20080601|2008-05-04 15:00,4,0.9307,0.9307,0.9298,0.9305,0
20080601|2008-05-04 15:30,4,0.9307,0.9316,0.9307,0.9313,0
20080601|2008-05-04 16:00,4,0.9307,0.9311,0.9306,0.9307,0
20080601|2008-05-04 16:30,4,0.9306,0.9306,0.93,0.93,0
20080601|2008-05-04 17:00,5,0.9303,0.9304,0.9294,0.9299001,0
20080601|2008-05-04 17:30,5,0.9295,0.9295,0.9292,0.9294,0
20080601|2008-05-04 18:00,5,0.9297,0.93,0.9297,0.9299001,0
20080601|2008-05-04 18:30,5,0.9301,0.9304,0.9292,0.9292,0
20080601|2008-05-04 19:00,5,0.9292,0.9298,0.9292,0.9297,0
20080601|2008-05-04 19:30,5,0.9298,0.9313,0.9298,0.9313,0
20080601|2008-05-04 20:00,5,0.9312,0.9317,0.9305,0.9312,1
20080601|2008-05-04 20:30,5,0.9311,0.9331,0.9311,0.9322,0
20080601|2008-05-04 21:00,5,0.9323,0.9327,0.9318,0.9326,0
20080601|2008-05-04 21:30,5,0.9327,0.9335999,0.9326,0.9335,0
20080601|2008-05-04 22:00,5,0.9335,0.9335999,0.9333,0.9335999,0
20080601|2008-05-04 22:30,5,0.9335999,0.9337,0.933,0.9331,0
20080601|2008-05-04 23:00,5,0.9329,0.933,0.9326,0.933,1
20080601|2008-05-04 23:30,5,0.933,0.9337,0.933,0.9335999,0
20080601|2008-05-05 00:00,5,0.9337,0.936,0.9335,0.9359,4
20080601|2008-05-05 00:30,5,0.936,0.9364,0.9349,0.9353,2
20080601|2008-05-05 01:00,5,0.9353,0.9359,0.9352,0.9356,2
20080601|2008-05-05 01:30,5,0.9359,0.9360999,0.9348,0.9352,2
20080601|2008-05-05 02:00,5,0.9351,0.9356,0.9347,0.9353,0
20080601|2008-05-05 02:30,5,0.9354,0.9358,0.935,0.9352,0
20080601|2008-05-05 03:00,5,0.9352,0.9369,0.935,0.9369,0
20080601|2008-05-05 03:30,5,0.9369,0.937,0.9360999,0.9367,6
20080601|2008-05-05 04:00,5,0.937,0.937,0.9363,0.9363,3
20080601|2008-05-05 04:30,5,0.9365,0.9367,0.9359,0.9360999,1
20080601|2008-05-05 05:00,5,0.9359,0.9366,0.9356,0.9360999,1
20080601|2008-05-05 05:30,5,0.9360999,0.9365,0.9359,0.936,0
20080601|2008-05-05 06:00,5,0.9359,0.9363,0.9352,0.9357,1
20080601|2008-05-05 06:30,5,0.9355,0.9365,0.9355,0.9363,0
20080601|2008-05-05 07:00,5,0.9363,0.9366,0.935,0.9364,7
20080601|2008-05-05 07:30,5,0.9364,0.9388,0.9363,0.9387,12
20080601|2008-05-05 08:00,5,0.9387,0.939,0.9381,0.9386,5
20080601|2008-05-05 08:30,5,0.9385,0.9389001,0.9381,0.9382,4
20080601|2008-05-05 09:00,5,0.9382,0.9387,0.936,0.9383,16
20080601|2008-05-05 09:30,5,0.9383,0.9412,0.9382,0.941,23
20080601|2008-05-05 10:00,5,0.9411,0.9413,0.9397,0.9407,9
20080601|2008-05-05 10:30,5,0.9407,0.9409,0.9401,0.9401,1
20080601|2008-05-05 11:00,5,0.9403,0.9406,0.94,0.9404,0
20080601|2008-05-05 11:30,5,0.9403,0.9407,0.9403,0.9404,0
20080601|2008-05-05 12:00,5,0.9404,0.9416,0.9403,0.9411,1
20080601|2008-05-05 12:30,5,0.9411,0.9412,0.9406,0.941,0
20080601|2008-05-05 13:00,5,0.9412,0.9418,0.9408,0.9411,3
20080601|2008-05-05 13:30,5,0.9411,0.9416,0.9407,0.9415,4
20080601|2008-05-05 14:00,5,0.9416,0.9417,0.9413,0.9416,0
20080601|2008-05-05 14:30,5,0.9416,0.9417,0.9413,0.9416,0
20080601|2008-05-05 15:00,5,0.9415,0.9417,0.9414001,0.9415,0
20080601|2008-05-05 15:30,5,0.9415,0.9417,0.9413,0.9417,0
20080601|2008-05-05 16:00,5,0.9415,0.9415,0.9415,0.9415,0
20080601|2008-05-05 17:00,6,0.9416,0.9417,0.9405,0.9407,0
20080601|2008-05-05 17:30,6,0.9407,0.941,0.9406,0.941,0
20080601|2008-05-05 18:00,6,0.9409,0.9416,0.9408,0.9413,0
20080601|2008-05-05 18:30,6,0.9412,0.9413,0.9409,0.9411,0
20080601|2008-05-05 19:00,6,0.9413,0.942,0.9413,0.9416,0
20080601|2008-05-05 19:30,6,0.9417,0.9418,0.9411,0.9414001,0
20080601|2008-05-05 20:00,6,0.9413,0.9418,0.9408,0.9413,1
20080601|2008-05-05 20:30,6,0.9414001,0.9431,0.9414001,0.9429,1
20080601|2008-05-05 21:00,6,0.943,0.9431,0.9425,0.9427,0
20080601|2008-05-05 21:30,6,0.9426,0.9434,0.9426,0.9431,0
20080601|2008-05-05 22:00,6,0.9429,0.943,0.9421,0.9424,0
20080601|2008-05-05 22:30,6,0.9425,0.9427,0.9424,0.9424,0
20080601|2008-05-05 23:00,6,0.9425,0.9431,0.9423,0.9424,0
20080601|2008-05-05 23:30,6,0.9422,0.943,0.9385,0.9393,5
20080601|2008-05-06 00:00,6,0.9391,0.9408,0.939,0.94,0
20080601|2008-05-06 00:30,6,0.9404,0.9406,0.9393,0.9396,0
20080601|2008-05-06 01:00,6,0.9395,0.94,0.9392,0.9396,0
20080601|2008-05-06 01:30,6,0.9394,0.9405,0.9386,0.9405,2
20080601|2008-05-06 02:00,6,0.9404,0.9404,0.9393,0.9396,0
20080601|2008-05-06 02:30,6,0.9396,0.9417,0.9394,0.9415,1
20080601|2008-05-06 03:00,6,0.9416,0.9421,0.9403,0.9406,0
20080601|2008-05-06 03:30,6,0.9404,0.9422,0.9402,0.9419,2
20080601|2008-05-06 04:00,6,0.9418,0.9418,0.9403,0.9408,3
20080601|2008-05-06 04:30,6,0.941,0.9425,0.9408,0.9417,3
20080601|2008-05-06 05:00,6,0.9415,0.9419,0.9402,0.9405,0
20080601|2008-05-06 05:30,6,0.9405,0.941,0.94,0.9401,1
20080601|2008-05-06 06:00,6,0.9401,0.9401,0.9383,0.9387,0
20080601|2008-05-06 06:30,6,0.9387,0.9402,0.9386,0.9398,1
20080601|2008-05-06 07:00,6,0.9397,0.9399,0.9388,0.9394,7
20080601|2008-05-06 07:30,6,0.9394,0.9414001,0.9394,0.9397,16
20080601|2008-05-06 08:00,6,0.9397,0.9409,0.9396,0.9407,2
20080601|2008-05-06 08:30,6,0.9407,0.9421,0.9403,0.9416,4
20080601|2008-05-06 09:00,6,0.9415,0.9444,0.9415,0.9435,22
20080601|2008-05-06 09:30,6,0.9435,0.9438,0.9426,0.943,5
20080601|2008-05-06 10:00,6,0.9429,0.9448,0.9427,0.9444,1
20080601|2008-05-06 10:30,6,0.9445,0.9448,0.9432,0.9433,0
20080601|2008-05-06 11:00,6,0.9432,0.9442,0.9429,0.9439,1
20080601|2008-05-06 11:30,6,0.944,0.9447,0.9435,0.9441,1
20080601|2008-05-06 12:00,6,0.9441,0.9449,0.9441,0.9446,1
20080601|2008-05-06 12:30,6,0.9444,0.9449,0.9442,0.9447,0
20080601|2008-05-06 13:00,6,0.9446,0.9446,0.9437,0.9444,0
20080601|2008-05-06 13:30,6,0.9444,0.9452,0.9444,0.9450999,2
20080601|2008-05-06 14:00,6,0.945,0.9450999,0.9445,0.9448,0
20080601|2008-05-06 14:30,6,0.9449,0.9452,0.9446,0.9450999,0
20080601|2008-05-06 15:00,6,0.945,0.9457,0.945,0.9454,0
20080601|2008-05-06 15:30,6,0.9455,0.9458,0.9445,0.9449,0
20080601|2008-05-06 16:00,6,0.9450999,0.9450999,0.9450999,0.9450999,0
20080601|2008-05-06 17:00,7,0.9448,0.9457,0.9448,0.9452,0
20080601|2008-05-06 17:30,7,0.9454,0.9456,0.9450999,0.9452,0
20080601|2008-05-06 18:00,7,0.9452,0.9453,0.9445,0.9449,0
20080601|2008-05-06 18:30,7,0.9449,0.9455,0.9446,0.9448,0
20080601|2008-05-06 19:00,7,0.9447,0.9448,0.9438,0.9444,0
20080601|2008-05-06 19:30,7,0.9445,0.9448,0.9439,0.944,0
20080601|2008-05-06 20:00,7,0.944,0.9441,0.9434,0.9435,0
20080601|2008-05-06 20:30,7,0.9435,0.9438,0.9428,0.9434,0
20080601|2008-05-06 21:00,7,0.9434,0.9434,0.9428,0.9429,0
20080601|2008-05-06 21:30,7,0.9426,0.9426,0.9414001,0.9423,0
20080601|2008-05-06 22:00,7,0.9424,0.9438,0.9423,0.9432,0
20080601|2008-05-06 22:30,7,0.9433,0.9434,0.9427,0.9433,0
20080601|2008-05-06 23:00,7,0.9434,0.9436,0.9434,0.9435,0
20080601|2008-05-06 23:30,7,0.9432,0.9436,0.9423,0.9429,0
20080601|2008-05-07 00:00,7,0.9432,0.9433,0.9426,0.9426,0
20080601|2008-05-07 00:30,7,0.9426,0.9428,0.9406,0.9414001,0
20080601|2008-05-07 01:00,7,0.9414001,0.9418,0.9405,0.9408,0
20080601|2008-05-07 01:30,7,0.9409,0.9419,0.9407,0.9416,0
20080601|2008-05-07 02:00,7,0.9419,0.9425,0.941,0.942,0
20080601|2008-05-07 02:30,7,0.9416,0.9426,0.9416,0.9422,1
20080601|2008-05-07 03:00,7,0.9423,0.9429,0.9417,0.942,0
20080601|2008-05-07 03:30,7,0.942,0.9425,0.9415,0.9415,1
20080601|2008-05-07 04:00,7,0.9414001,0.9419,0.9404,0.9415,3
20080601|2008-05-07 04:30,7,0.9416,0.9423,0.9412,0.9422,1
20080601|2008-05-07 05:00,7,0.942,0.942,0.9397,0.9415,4
20080601|2008-05-07 05:30,7,0.9416,0.942,0.9413,0.9417,0
20080601|2008-05-07 06:00,7,0.9417,0.9429,0.9413,0.9429,0
20080601|2008-05-07 06:30,7,0.9429,0.9429,0.9408,0.9408,1
20080601|2008-05-07 07:00,7,0.941,0.9419,0.9408,0.941,4
20080601|2008-05-07 07:30,7,0.941,0.9412,0.9391,0.9401,9
20080601|2008-05-07 08:00,7,0.9402,0.9407,0.9391,0.94,4
20080601|2008-05-07 08:30,7,0.9401,0.9409,0.9395,0.9401,4
20080601|2008-05-07 09:00,7,0.94,0.9403,0.9372,0.938,19
20080601|2008-05-07 09:30,7,0.9381,0.9399,0.9377,0.9394,13
20080601|2008-05-07 10:00,7,0.9394,0.9395,0.9383,0.9383,13
20080601|2008-05-07 10:30,7,0.9383,0.9384,0.9369,0.9375,8
20080601|2008-05-07 11:00,7,0.9375,0.9389001,0.9375,0.9386,1
20080601|2008-05-07 11:30,7,0.9387,0.9399,0.9382,0.9392,0
20080601|2008-05-07 12:00,7,0.9392,0.9397,0.9389001,0.939,1
20080601|2008-05-07 12:30,7,0.939,0.9397,0.939,0.9397,0
20080601|2008-05-07 13:00,7,0.9396,0.9399,0.9395,0.9398,1
20080601|2008-05-07 13:30,7,0.9399,0.9399,0.9386,0.9387,1
20080601|2008-05-07 14:00,7,0.9386,0.9387,0.9367,0.9375,4
20080601|2008-05-07 14:30,7,0.9376,0.9382,0.9371,0.9372,0
20080601|2008-05-07 15:00,7,0.9373,0.9374,0.9359,0.9363,0
20080601|2008-05-07 15:30,7,0.9363,0.937,0.9358,0.9368,0
20080601|2008-05-07 16:00,7,0.9386,0.9386,0.9386,0.9386,0
20080601|2008-05-07 17:00,8,0.9373,0.9389001,0.9372,0.9383,0
20080601|2008-05-07 17:30,8,0.9383,0.9383,0.935,0.9352,0
20080601|2008-05-07 18:00,8,0.935,0.9360999,0.9342,0.9343,1
20080601|2008-05-07 18:30,8,0.9346,0.9351,0.9313,0.9314,4
20080601|2008-05-07 19:00,8,0.9315,0.9327,0.9303,0.9321,8
20080601|2008-05-07 19:30,8,0.9322,0.9334,0.9318,0.9331,0
20080601|2008-05-07 20:00,8,0.9332,0.9335,0.9327,0.9332,0
20080601|2008-05-07 20:30,8,0.933,0.9387,0.9312,0.9344,8
20080601|2008-05-07 21:00,8,0.9345,0.9356,0.9342,0.9352,0
20080601|2008-05-07 21:30,8,0.9352,0.9368,0.9349,0.9365,1
20080601|2008-05-07 22:00,8,0.9364,0.9365,0.9351,0.9355,0
20080601|2008-05-07 22:30,8,0.9355,0.9367,0.9353,0.9364,0
20080601|2008-05-07 23:00,8,0.9364,0.9371,0.9359,0.9362,0
20080601|2008-05-07 23:30,8,0.9364,0.9364,0.9360999,0.9363,0
20080601|2008-05-08 00:00,8,0.9362,0.9364,0.9347,0.9353,0
20080601|2008-05-08 00:30,8,0.9354,0.9358,0.9347,0.9354,0
20080601|2008-05-08 01:00,8,0.9355,0.9365,0.9338,0.9348,1
20080601|2008-05-08 01:30,8,0.935,0.9362,0.9346,0.9357,0
20080601|2008-05-08 02:00,8,0.9357,0.9357,0.9337,0.9353,1
20080601|2008-05-08 02:30,8,0.9353,0.9357,0.9342,0.9346,1
20080601|2008-05-08 03:00,8,0.9345,0.9356,0.9344,0.9345,6
20080601|2008-05-08 03:30,8,0.9345,0.9358,0.9341,0.9356,5
20080601|2008-05-08 04:00,8,0.9356,0.9371,0.9354,0.9367,6
20080601|2008-05-08 04:30,8,0.9368,0.9376,0.9366,0.9371,0
20080601|2008-05-08 05:00,8,0.9372,0.9386,0.9369,0.9381,3
20080601|2008-05-08 05:30,8,0.9383,0.9388,0.9373,0.9373,0
20080601|2008-05-08 06:00,8,0.9373,0.9379,0.9366,0.937,1
20080601|2008-05-08 06:30,8,0.937,0.9385,0.9369,0.9371,2
20080601|2008-05-08 07:00,8,0.9371,0.9371,0.934,0.9347,13
20080601|2008-05-08 07:30,8,0.9347,0.9373,0.9341,0.9366,22
20080601|2008-05-08 08:00,8,0.9366,0.938,0.9360999,0.938,9
20080601|2008-05-08 08:30,8,0.9379,0.9393,0.9367,0.9369,13
20080601|2008-05-08 09:00,8,0.9371,0.9379,0.9363,0.9377,5
20080601|2008-05-08 09:30,8,0.9376,0.9387,0.9374,0.9385,5
20080601|2008-05-08 10:00,8,0.9385,0.9393,0.9382,0.9384,9
20080601|2008-05-08 10:30,8,0.9386,0.9387,0.9376,0.9384,4
20080601|2008-05-08 11:00,8,0.9383,0.9388,0.9382,0.9388,0
20080601|2008-05-08 11:30,8,0.9389001,0.9411,0.9383,0.9409,6
20080601|2008-05-08 12:00,8,0.9409,0.9411,0.9397,0.94,4
20080601|2008-05-08 12:30,8,0.9399,0.9401,0.9392,0.9397,0
20080601|2008-05-08 13:00,8,0.9397,0.9398,0.939,0.9391,0
20080601|2008-05-08 13:30,8,0.9392,0.9398,0.9382,0.9386,4
20080601|2008-05-08 14:00,8,0.9387,0.9392,0.9381,0.9391,2
20080601|2008-05-08 14:30,8,0.939,0.9391,0.9386,0.9391,0
20080601|2008-05-08 15:00,8,0.939,0.9401,0.9389001,0.9398,0
20080601|2008-05-08 15:30,8,0.9401,0.9401,0.939,0.9392,0
20080601|2008-05-08 16:00,8,0.9387,0.9387,0.9387,0.9387,0
20080601|2008-05-08 17:00,9,0.9387,0.9404,0.9387,0.9392,0
20080601|2008-05-08 17:30,9,0.9391,0.9393,0.9389001,0.9391,0
20080601|2008-05-08 18:00,9,0.9391,0.9402,0.9387,0.94,0
20080601|2008-05-08 18:30,9,0.9403,0.9414001,0.9396,0.9398,0
20080601|2008-05-08 19:00,9,0.9397,0.94,0.9394,0.9395,0
20080601|2008-05-08 19:30,9,0.9394,0.9394,0.9388,0.939,0
20080601|2008-05-08 20:00,9,0.9391,0.9397,0.9382,0.9396,0
20080601|2008-05-08 20:30,9,0.9402,0.9409,0.9354,0.9360999,4
20080601|2008-05-08 21:00,9,0.9359,0.9371,0.9359,0.9365,0
20080601|2008-05-08 21:30,9,0.9367,0.937,0.936,0.9362,0
20080601|2008-05-08 22:00,9,0.9364,0.9365,0.9357,0.9364,0
20080601|2008-05-08 22:30,9,0.9362,0.9365,0.9353,0.936,0
20080601|2008-05-08 23:00,9,0.9358,0.9363,0.9357,0.9359,0
20080601|2008-05-08 23:30,9,0.9363,0.9366,0.9357,0.9363,1
20080601|2008-05-09 00:00,9,0.9362,0.9373,0.936,0.9362,0
20080601|2008-05-09 00:30,9,0.9365,0.9373,0.936,0.9372,1
20080601|2008-05-09 01:00,9,0.9372,0.9391,0.9369,0.9369,0
20080601|2008-05-09 01:30,9,0.9369,0.938,0.9356,0.9376,0
20080601|2008-05-09 02:00,9,0.9377,0.9381,0.9363,0.9365,0
20080601|2008-05-09 02:30,9,0.9363,0.9371,0.9357,0.9371,3
20080601|2008-05-09 03:00,9,0.937,0.9371,0.9358,0.9362,1
20080601|2008-05-09 03:30,9,0.9362,0.9371,0.9360999,0.937,0
20080601|2008-05-09 04:00,9,0.9369,0.9373,0.9362,0.9362,0
20080601|2008-05-09 04:30,9,0.9365,0.9367,0.9352,0.9358,2
20080601|2008-05-09 05:00,9,0.9355,0.9368,0.9355,0.9364,1
20080601|2008-05-09 05:30,9,0.9364,0.9372,0.9360999,0.9367,0
20080601|2008-05-09 06:00,9,0.9367,0.9374,0.9359,0.9359,1
20080601|2008-05-09 06:30,9,0.9358,0.9362,0.9346,0.9347,2
20080601|2008-05-09 07:00,9,0.9347,0.9351,0.9338,0.9349,5
20080601|2008-05-09 07:30,9,0.9349,0.9366,0.9341,0.9363,18
20080601|2008-05-09 08:00,9,0.9363,0.9376,0.9358,0.9364,10
20080601|2008-05-09 08:30,9,0.9364,0.9375,0.9359,0.9372,11
20080601|2008-05-09 09:00,9,0.9372,0.9373,0.9366,0.9369,6
20080601|2008-05-09 09:30,9,0.9369,0.9374,0.9356,0.9360999,14
20080601|2008-05-09 10:00,9,0.9360999,0.9372,0.9360999,0.9368,4
20080601|2008-05-09 10:30,9,0.9367,0.9372,0.9365,0.9372,8
20080601|2008-05-09 11:00,9,0.937,0.9378,0.9365,0.9376,4
20080601|2008-05-09 11:30,9,0.9375,0.9387,0.9373,0.9376,4
20080601|2008-05-09 12:00,9,0.9376,0.938,0.937,0.9371,1
20080601|2008-05-09 12:30,9,0.9371,0.9382,0.9367,0.9373,2
20080601|2008-05-09 13:00,9,0.9371,0.9382,0.937,0.938,0
20080601|2008-05-09 13:30,9,0.938,0.9389001,0.9369,0.9389001,4
20080601|2008-05-09 14:00,9,0.9389001,0.9389001,0.9383,0.9387,1
20080601|2008-05-09 14:30,9,0.9389001,0.9394,0.9387,0.9389001,0
20080601|2008-05-09 15:00,9,0.9388,0.9389001,0.9383,0.9386,0
20080601|2008-05-09 15:30,9,0.9389001,0.9398,0.9387,0.9397,0
20080601|2008-05-09 16:00,9,0.9387,0.9387,0.9387,0.9387,0
20080601|2008-05-11 15:00,11,0.9371,0.9376,0.9366,0.9368,0
20080601|2008-05-11 15:30,11,0.9368,0.9368,0.9363,0.9363,0
20080601|2008-05-11 16:00,11,0.9360999,0.9369,0.9358,0.9369,0
20080601|2008-05-11 16:30,11,0.9369,0.9374,0.9369,0.9374,0
20080601|2008-05-11 17:00,12,0.9365,0.9375,0.9364,0.937,0
20080601|2008-05-11 17:30,12,0.937,0.937,0.9349,0.9351,0
20080601|2008-05-11 18:00,12,0.935,0.9366,0.935,0.9366,0
20080601|2008-05-11 18:30,12,0.9364,0.9366,0.9354,0.9358,0
20080601|2008-05-11 19:00,12,0.9358,0.9371,0.9358,0.9371,0
20080601|2008-05-11 19:30,12,0.9371,0.9372,0.9360999,0.9366,0
20080601|2008-05-11 20:00,12,0.9367,0.9371,0.9357,0.9359,0
20080601|2008-05-11 20:30,12,0.9356,0.9356,0.9331,0.9334,3
20080601|2008-05-11 21:00,12,0.9334,0.9338,0.9324,0.9335999,1
20080601|2008-05-11 21:30,12,0.9335,0.9335,0.9324,0.9325,0
20080601|2008-05-11 22:00,12,0.9325,0.9329,0.9321,0.9325,1
20080601|2008-05-11 22:30,12,0.9324,0.9329,0.9321,0.9329,1
20080601|2008-05-11 23:00,12,0.933,0.9335,0.9324,0.9333,4
20080601|2008-05-11 23:30,12,0.9333,0.9335999,0.9325,0.933,2
20080601|2008-05-12 00:00,12,0.9327,0.933,0.9324,0.933,2
20080601|2008-05-12 00:30,12,0.933,0.933,0.9326,0.9329,1
20080601|2008-05-12 01:00,12,0.9328,0.9333,0.9312,0.9323,10
20080601|2008-05-12 01:30,12,0.9324,0.9341,0.932,0.9338,2
20080601|2008-05-12 02:00,12,0.9338,0.9348,0.9335,0.9347,1
20080601|2008-05-12 02:30,12,0.9344,0.935,0.9341,0.9341,1
20080601|2008-05-12 03:00,12,0.9341,0.9369,0.9338,0.9364,3
20080601|2008-05-12 03:30,12,0.9366,0.9385,0.9363,0.9381,3
20080601|2008-05-12 04:00,12,0.9382,0.9403,0.9377,0.9399,3
20080601|2008-05-12 04:30,12,0.94,0.9405,0.9395,0.9398,7
20080601|2008-05-12 05:00,12,0.9399,0.9403,0.9396,0.9399,4
20080601|2008-05-12 05:30,12,0.9399,0.9403,0.9399,0.9402,1
20080601|2008-05-12 06:00,12,0.9403,0.9412,0.9401,0.9403,1
20080601|2008-05-12 06:30,12,0.9401,0.9401,0.9385,0.9385,7
20080601|2008-05-12 07:00,12,0.9385,0.9391,0.9379,0.9383,6
20080601|2008-05-12 07:30,12,0.9382,0.9391,0.9379,0.9382,4
20080601|2008-05-12 08:00,12,0.938,0.9384,0.9374,0.9378,3
20080601|2008-05-12 08:30,12,0.9379,0.9391,0.9378,0.9384,7
20080601|2008-05-12 09:00,12,0.9384,0.9396,0.9383,0.939,5
20080601|2008-05-12 09:30,12,0.939,0.9411,0.9388,0.9407,9
20080601|2008-05-12 10:00,12,0.9407,0.9431,0.9406,0.9427,31
20080601|2008-05-12 10:30,12,0.9428,0.9432,0.9421,0.9423,4
20080601|2008-05-12 11:00,12,0.9425,0.9431,0.9418,0.942,2
20080601|2008-05-12 11:30,12,0.9419,0.9436,0.9418,0.9432,5
20080601|2008-05-12 12:00,12,0.9432,0.9435,0.942,0.9426,1
20080601|2008-05-12 12:30,12,0.9427,0.9432,0.9421,0.9432,3
20080601|2008-05-12 13:00,12,0.9431,0.9432,0.9416,0.9417,2
20080601|2008-05-12 13:30,12,0.9419,0.9423,0.9415,0.9415,5
20080601|2008-05-12 14:00,12,0.9416,0.9421,0.9414001,0.9414001,2
20080601|2008-05-12 14:30,12,0.9414001,0.9427,0.9413,0.9427,0
20080601|2008-05-12 15:00,12,0.9427,0.9434,0.9425,0.9432,0
20080601|2008-05-12 15:30,12,0.943,0.9435,0.9419,0.9433,0
20080601|2008-05-12 16:00,12,0.9415,0.9415,0.9415,0.9415,0
20080601|2008-05-12 17:00,13,0.9429,0.9433,0.9425,0.9426,0
20080601|2008-05-12 17:30,13,0.9426,0.9426,0.9421,0.9422,0
20080601|2008-05-12 18:00,13,0.9419,0.942,0.941,0.9418,0
20080601|2008-05-12 18:30,13,0.9418,0.9425,0.9418,0.9424,0
20080601|2008-05-12 19:00,13,0.9426,0.9435,0.9425,0.9427,0
20080601|2008-05-12 19:30,13,0.9427,0.9427,0.9417,0.9419,0
20080601|2008-05-12 20:00,13,0.942,0.942,0.9408,0.9415,1
20080601|2008-05-12 20:30,13,0.9417,0.9418,0.9414001,0.9418,2
20080601|2008-05-12 21:00,13,0.942,0.9421,0.9417,0.9417,0
20080601|2008-05-12 21:30,13,0.9416,0.9418,0.9415,0.9417,0
20080601|2008-05-12 22:00,13,0.9417,0.9424,0.9415,0.942,0
20080601|2008-05-12 22:30,13,0.9418,0.9422,0.9415,0.9416,0
20080601|2008-05-12 23:00,13,0.9416,0.9418,0.9414001,0.9417,0
20080601|2008-05-12 23:30,13,0.9415,0.9416,0.9413,0.9414001,0
20080601|2008-05-13 00:00,13,0.9415,0.9429,0.9414001,0.9429,0
20080601|2008-05-13 00:30,13,0.9428,0.9432,0.9422,0.9423,0
20080601|2008-05-13 01:00,13,0.9423,0.9424,0.9416,0.9418,0
20080601|2008-05-13 01:30,13,0.942,0.9427,0.9417,0.9419,0
20080601|2008-05-13 02:00,13,0.9419,0.9431,0.9413,0.9428,2
20080601|2008-05-13 02:30,13,0.9429,0.9435,0.9424,0.9433,0
20080601|2008-05-13 03:00,13,0.9431,0.9431,0.9417,0.942,0
20080601|2008-05-13 03:30,13,0.9421,0.9424,0.9403,0.9404,3
20080601|2008-05-13 04:00,13,0.9404,0.9411,0.9389001,0.9394,4
20080601|2008-05-13 04:30,13,0.9395,0.9401,0.9356,0.9367,21
20080601|2008-05-13 05:00,13,0.9366,0.9377,0.9354,0.9372,15
20080601|2008-05-13 05:30,13,0.9372,0.9377,0.9362,0.9363,1
20080601|2008-05-13 06:00,13,0.9364,0.9373,0.9357,0.9373,11
20080601|2008-05-13 06:30,13,0.9374,0.938,0.937,0.9379,1
20080601|2008-05-13 07:00,13,0.9378,0.939,0.9378,0.9387,1
20080601|2008-05-13 07:30,13,0.9387,0.9396,0.9369,0.9385,25
20080601|2008-05-13 08:00,13,0.9385,0.9393,0.9368,0.9371,7
20080601|2008-05-13 08:30,13,0.9371,0.9371,0.9343,0.9344,47
20080601|2008-05-13 09:00,13,0.9345,0.9359,0.9342,0.9351,11
20080601|2008-05-13 09:30,13,0.9352,0.937,0.9349,0.9368,5
20080601|2008-05-13 10:00,13,0.9368,0.9372,0.936,0.9372,7
20080601|2008-05-13 10:30,13,0.9373,0.9382,0.937,0.9378,5
20080601|2008-05-13 11:00,13,0.9377,0.938,0.937,0.9375,2
20080601|2008-05-13 11:30,13,0.9375,0.9384,0.9375,0.9379,1
20080601|2008-05-13 12:00,13,0.938,0.9389001,0.9377,0.9386,0
20080601|2008-05-13 12:30,13,0.9386,0.939,0.9376,0.9379,0
20080601|2008-05-13 13:00,13,0.9378,0.9381,0.9375,0.9377,2
20080601|2008-05-13 13:30,13,0.9376,0.9378,0.9359,0.9375,7
20080601|2008-05-13 14:00,13,0.9374,0.9374,0.9365,0.9373,2
20080601|2008-05-13 14:30,13,0.9371,0.9375,0.9365,0.9372,0
20080601|2008-05-13 15:00,13,0.937,0.9376,0.937,0.9375,0
20080601|2008-05-13 15:30,13,0.9375,0.9375,0.9355,0.9363,0
20080601|2008-05-13 16:00,13,0.9375,0.9375,0.9375,0.9375,0
20080601|2008-05-13 17:00,14,0.9357,0.9376,0.9356,0.9374,2
20080601|2008-05-13 17:30,14,0.9375,0.9375,0.937,0.9373,0
20080601|2008-05-13 18:00,14,0.9373,0.9376,0.9371,0.9375,0
20080601|2008-05-13 18:30,14,0.9374,0.9386,0.9374,0.9378,1
20080601|2008-05-13 19:00,14,0.9378,0.9387,0.9377,0.9385,0
20080601|2008-05-13 19:30,14,0.9386,0.9386,0.9374,0.9375,0
20080601|2008-05-13 20:00,14,0.9377,0.938,0.9374,0.938,0
20080601|2008-05-13 20:30,14,0.9381,0.9381,0.9346,0.9357,2
20080601|2008-05-13 21:00,14,0.9357,0.9365,0.9356,0.9356,0
20080601|2008-05-13 21:30,14,0.9356,0.9357,0.9354,0.9356,0
20080601|2008-05-13 22:00,14,0.9356,0.9364,0.9356,0.9363,0
20080601|2008-05-13 22:30,14,0.9363,0.9363,0.9355,0.9355,0
20080601|2008-05-13 23:00,14,0.9356,0.9356,0.9341,0.9342,2
20080601|2008-05-13 23:30,14,0.9342,0.9343,0.9329,0.9335999,1
20080601|2008-05-14 00:00,14,0.9334,0.9347,0.9329,0.9343,3
20080601|2008-05-14 00:30,14,0.9344,0.9347,0.9333,0.9339,1
20080601|2008-05-14 01:00,14,0.9342,0.9355,0.9334,0.9334,4
20080601|2008-05-14 01:30,14,0.9335,0.9342,0.932,0.9323,1
20080601|2008-05-14 02:00,14,0.9322,0.9324,0.9281,0.9291,37
20080601|2008-05-14 02:30,14,0.9292,0.93,0.9282,0.9293,5
20080601|2008-05-14 03:00,14,0.9292,0.9298,0.9288,0.9293,3
20080601|2008-05-14 03:30,14,0.9294,0.9294,0.9275,0.9285,6
20080601|2008-05-14 04:00,14,0.9284,0.929,0.9272,0.9284,2
20080601|2008-05-14 04:30,14,0.9284,0.9284,0.9266,0.9271,10
20080601|2008-05-14 05:00,14,0.927,0.9278,0.9263,0.9278,7
20080601|2008-05-14 05:30,14,0.9278,0.9285,0.9268,0.928,2
20080601|2008-05-14 06:00,14,0.9281,0.9292,0.928,0.9287,9
20080601|2008-05-14 06:30,14,0.9289,0.929,0.9281,0.9284,2
20080601|2008-05-14 07:00,14,0.9285,0.9287,0.9275,0.9278,12
20080601|2008-05-14 07:30,14,0.9281,0.9313,0.9277,0.9306,15
20080601|2008-05-14 08:00,14,0.9307,0.9313,0.9297,0.9302,9
20080601|2008-05-14 08:30,14,0.9302,0.9313,0.9297,0.9297,4
20080601|2008-05-14 09:00,14,0.9297,0.9316,0.9297,0.9311,10
20080601|2008-05-14 09:30,14,0.9312,0.932,0.9301,0.9306,15
20080601|2008-05-14 10:00,14,0.9306,0.9313,0.9299001,0.9307,5
20080601|2008-05-14 10:30,14,0.9306,0.931,0.9296,0.9307,3
20080601|2008-05-14 11:00,14,0.9306,0.9312,0.93,0.9307,0
20080601|2008-05-14 11:30,14,0.9309,0.9309,0.9302,0.9306,0
20080601|2008-05-14 12:00,14,0.9305,0.9308,0.9301,0.9308,2
20080601|2008-05-14 12:30,14,0.931,0.9311,0.9306,0.9308,0
20080601|2008-05-14 13:00,14,0.9309,0.9311,0.9305,0.931,0
20080601|2008-05-14 13:30,14,0.9309,0.9314,0.9304,0.9307,2
20080601|2008-05-14 14:00,14,0.9307,0.9308,0.93,0.9304,0
20080601|2008-05-14 14:30,14,0.9304,0.9305,0.9296,0.9302,0
20080601|2008-05-14 15:00,14,0.9302,0.9303,0.93,0.93,0
20080601|2008-05-14 15:30,14,0.9298,0.931,0.9298,0.9301,0
20080601|2008-05-14 16:00,14,0.9307,0.9307,0.9307,0.9307,0
20080601|2008-05-14 17:00,15,0.93,0.9307,0.9292,0.9296,1
20080601|2008-05-14 17:30,15,0.9299001,0.9299001,0.927,0.9272,0
20080601|2008-05-14 18:00,15,0.9271,0.9288,0.927,0.9282,1
20080601|2008-05-14 18:30,15,0.9281,0.9291,0.9278,0.9286,0
20080601|2008-05-14 19:00,15,0.9287,0.9289,0.9279,0.9283,1
20080601|2008-05-14 19:30,15,0.9283,0.9289,0.9283,0.9286,0
20080601|2008-05-14 20:00,15,0.9285,0.9286,0.926,0.9267,2
20080601|2008-05-14 20:30,15,0.9268,0.927,0.9255,0.926,0
20080601|2008-05-14 21:00,15,0.9258,0.9267,0.9258,0.9264,1
20080601|2008-05-14 21:30,15,0.9263,0.9278,0.9263,0.9273,0
20080601|2008-05-14 22:00,15,0.9275,0.9278,0.9264,0.9267,0
20080601|2008-05-14 22:30,15,0.9267,0.9274001,0.9267,0.927,0
20080601|2008-05-14 23:00,15,0.9271,0.9284,0.9271,0.9283,0
20080601|2008-05-14 23:30,15,0.928,0.9293,0.928,0.929,1
20080601|2008-05-15 00:00,15,0.929,0.9292,0.9279,0.9292,0
20080601|2008-05-15 00:30,15,0.9292,0.9304,0.9289,0.9296,0
20080601|2008-05-15 01:00,15,0.9297,0.9319,0.9297,0.9311,0
20080601|2008-05-15 01:30,15,0.9311,0.9332,0.9303,0.9328,5
20080601|2008-05-15 02:00,15,0.9328,0.9338,0.9322,0.9337,1
20080601|2008-05-15 02:30,15,0.9337,0.9354,0.9335999,0.9339,8
20080601|2008-05-15 03:00,15,0.9338,0.9342,0.9319,0.933,8
20080601|2008-05-15 03:30,15,0.9329,0.9331,0.9315,0.9325,2
20080601|2008-05-15 04:00,15,0.9325,0.9325,0.9306,0.9317,1
20080601|2008-05-15 04:30,15,0.9318,0.9324,0.931,0.9313,0
20080601|2008-05-15 05:00,15,0.9312,0.9326,0.9308,0.9325,0
20080601|2008-05-15 05:30,15,0.9321,0.9321,0.931,0.932,2
20080601|2008-05-15 06:00,15,0.932,0.9325,0.9317,0.9319,0
20080601|2008-05-15 06:30,15,0.9317,0.9318,0.9304,0.9313,4
20080601|2008-05-15 07:00,15,0.9314,0.9322,0.9302,0.9318,5
20080601|2008-05-15 07:30,15,0.9319,0.9342,0.9314,0.9332,7
20080601|2008-05-15 08:00,15,0.933,0.9348,0.9329,0.9343,5
20080601|2008-05-15 08:30,15,0.9342,0.9351,0.9335999,0.9344,2
20080601|2008-05-15 09:00,15,0.9347,0.9347,0.9327,0.9332,1
20080601|2008-05-15 09:30,15,0.9331,0.9347,0.933,0.9347,2
20080601|2008-05-15 10:00,15,0.9347,0.9368,0.9341,0.9364,25
20080601|2008-05-15 10:30,15,0.9364,0.9385,0.9362,0.9377,38
20080601|2008-05-15 11:00,15,0.9379,0.9381,0.9368,0.9376,11
20080601|2008-05-15 11:30,15,0.9377,0.9377,0.934,0.9342,15
20080601|2008-05-15 12:00,15,0.9343,0.9349,0.9333,0.9346,10
20080601|2008-05-15 12:30,15,0.9345,0.9355,0.9341,0.9353,1
20080601|2008-05-15 13:00,15,0.9354,0.9362,0.9353,0.9360999,5
20080601|2008-05-15 13:30,15,0.9360999,0.9377,0.936,0.9376,1
20080601|2008-05-15 14:00,15,0.9376,0.9376,0.9360999,0.9373,4
20080601|2008-05-15 14:30,15,0.9373,0.9383,0.937,0.9381,0
20080601|2008-05-15 15:00,15,0.9379,0.9379,0.9368,0.9368,0
20080601|2008-05-15 15:30,15,0.937,0.9373,0.9364,0.9369,0
20080601|2008-05-15 16:00,15,0.9374,0.9374,0.9374,0.9374,0
20080601|2008-05-15 17:00,16,0.9364,0.9367,0.9354,0.9365,0
20080601|2008-05-15 17:30,16,0.9365,0.9382,0.9365,0.9373,0
20080601|2008-05-15 18:00,16,0.937,0.9376,0.9365,0.9375,0
20080601|2008-05-15 18:30,16,0.9376,0.9379,0.9368,0.9376,0
20080601|2008-05-15 19:00,16,0.9377,0.9382,0.9368,0.9371,1
20080601|2008-05-15 19:30,16,0.9371,0.9381,0.9369,0.9381,2
20080601|2008-05-15 20:00,16,0.9378,0.9381,0.9373,0.9373,0
20080601|2008-05-15 20:30,16,0.9373,0.9375,0.9372,0.9372,0
20080601|2008-05-15 21:00,16,0.9376,0.9407,0.9376,0.9396,2
20080601|2008-05-15 21:30,16,0.9396,0.9401,0.9393,0.9395,1
20080601|2008-05-15 22:00,16,0.9396,0.9396,0.9388,0.9389001,0
20080601|2008-05-15 22:30,16,0.939,0.9402,0.9387,0.9401,0
20080601|2008-05-15 23:00,16,0.9401,0.9415,0.94,0.9412,1
20080601|2008-05-15 23:30,16,0.9412,0.9424,0.9411,0.9423,3
20080601|2008-05-16 00:00,16,0.9423,0.9423,0.9413,0.9415,3
20080601|2008-05-16 00:30,16,0.9416,0.942,0.9411,0.9414001,0
20080601|2008-05-16 01:00,16,0.9413,0.9416,0.9406,0.9411,6
20080601|2008-05-16 01:30,16,0.9414001,0.9414001,0.9394,0.9399,3
20080601|2008-05-16 02:00,16,0.9399,0.9408,0.9399,0.9401,4
20080601|2008-05-16 02:30,16,0.9401,0.9434,0.9401,0.9424,12
20080601|2008-05-16 03:00,16,0.9424,0.9442,0.942,0.9437,6
20080601|2008-05-16 03:30,16,0.9436,0.944,0.9418,0.9422,9
20080601|2008-05-16 04:00,16,0.9421,0.943,0.942,0.9428,4
20080601|2008-05-16 04:30,16,0.9426,0.9428,0.9419,0.9424,6
20080601|2008-05-16 05:00,16,0.9425,0.9425,0.941,0.9414001,6
20080601|2008-05-16 05:30,16,0.9413,0.942,0.9408,0.9413,1
20080601|2008-05-16 06:00,16,0.9413,0.9427,0.9411,0.9412,8
20080601|2008-05-16 06:30,16,0.9413,0.9441,0.941,0.9438,13
20080601|2008-05-16 07:00,16,0.9437,0.95,0.9433,0.9478,61
20080601|2008-05-16 07:30,16,0.9483,0.949,0.9449,0.9454,40
20080601|2008-05-16 08:00,16,0.9453,0.9461,0.9446,0.9455,18
20080601|2008-05-16 08:30,16,0.9455,0.9473,0.9450999,0.9463,13
20080601|2008-05-16 09:00,16,0.9465,0.9487,0.9462,0.9483,29
20080601|2008-05-16 09:30,16,0.9482,0.9494,0.9462,0.9465,15
20080601|2008-05-16 10:00,16,0.9466,0.9499,0.9465,0.9483,21
20080601|2008-05-16 10:30,16,0.9483,0.9526,0.9481,0.9502,49
20080601|2008-05-16 11:00,16,0.9502,0.951,0.9497,0.9501,5
20080601|2008-05-16 11:30,16,0.9503,0.9511,0.95,0.9506,3
20080601|2008-05-16 12:00,16,0.9507,0.9508,0.9502,0.9505,1
20080601|2008-05-16 12:30,16,0.9505,0.9508,0.95,0.9505,0
20080601|2008-05-16 13:00,16,0.9505,0.9506,0.9495,0.9498,1
20080601|2008-05-16 13:30,16,0.9499,0.9504,0.9495,0.9504,4
20080601|2008-05-16 14:00,16,0.9503,0.9516,0.9498,0.9513,2
20080601|2008-05-16 14:30,16,0.9514,0.9514,0.9508,0.9511,0
20080601|2008-05-16 15:00,16,0.9513,0.9514,0.9506,0.9509,0
20080601|2008-05-16 15:30,16,0.9513,0.9524,0.951,0.9517,1
20080601|2008-05-16 16:00,16,0.9502,0.9502,0.9502,0.9502,0
20080601|2008-05-18 15:00,18,0.9518,0.953,0.9518,0.9525,0
20080601|2008-05-18 15:30,18,0.9526,0.9535,0.9526,0.9535,0
20080601|2008-05-18 16:00,18,0.953,0.9535,0.9529001,0.9535,0
20080601|2008-05-18 16:30,18,0.9535,0.9535,0.9523,0.9523,0
20080601|2008-05-18 17:00,19,0.9522,0.9526,0.9508,0.951,1
20080601|2008-05-18 17:30,19,0.951,0.9511,0.9504,0.9509,0
20080601|2008-05-18 18:00,19,0.9508,0.952,0.9507,0.9512,0
20080601|2008-05-18 18:30,19,0.9512,0.9516,0.9508,0.9508,0
20080601|2008-05-18 19:00,19,0.9508,0.9512,0.95,0.9502,0
20080601|2008-05-18 19:30,19,0.9503,0.951,0.9502,0.9505,0
20080601|2008-05-18 20:00,19,0.9505,0.9507,0.9496,0.95,0
20080601|2008-05-18 20:30,19,0.9501,0.9505,0.9496,0.9501,0
20080601|2008-05-18 21:00,19,0.9502,0.9503,0.9493,0.9495,0
20080601|2008-05-18 21:30,19,0.9493,0.9501,0.9493,0.9499,0
20080601|2008-05-18 22:00,19,0.9499,0.9501,0.9496,0.9499,0
20080601|2008-05-18 22:30,19,0.95,0.9504,0.9496,0.9499,0
20080601|2008-05-18 23:00,19,0.9501,0.9503,0.9496,0.95,0
20080601|2008-05-18 23:30,19,0.9501,0.9502,0.9497,0.9498,0
20080601|2008-05-19 00:00,19,0.9499,0.951,0.9498,0.9509,0
20080601|2008-05-19 00:30,19,0.9509,0.9521,0.9507,0.9514,0
20080601|2008-05-19 01:00,19,0.9514,0.9517,0.9502,0.9505,0
20080601|2008-05-19 01:30,19,0.9507,0.9509,0.9495,0.9498,0
20080601|2008-05-19 02:00,19,0.9499,0.9504,0.9497,0.9501,0
20080601|2008-05-19 02:30,19,0.9502,0.9512,0.9496,0.9508,0
20080601|2008-05-19 03:00,19,0.9509,0.9528,0.9508,0.9525,0
20080601|2008-05-19 03:30,19,0.9526,0.9528,0.9515,0.9515,0
20080601|2008-05-19 04:00,19,0.9516,0.9523,0.9516,0.9522,0
20080601|2008-05-19 04:30,19,0.9522,0.9526,0.9514,0.9516,0
20080601|2008-05-19 05:00,19,0.9514,0.9515,0.9492,0.9495,1
20080601|2008-05-19 05:30,19,0.9495,0.9497,0.9492,0.9497,0
20080601|2008-05-19 06:00,19,0.9498,0.9511,0.9496,0.9508,6
20080601|2008-05-19 06:30,19,0.9509,0.9514,0.9504,0.9508,3
20080601|2008-05-19 07:00,19,0.9507,0.9509,0.9499,0.9502,4
20080601|2008-05-19 07:30,19,0.9503,0.951,0.9493,0.9498,4
20080601|2008-05-19 08:00,19,0.9499,0.9505,0.9487,0.9494,3
20080601|2008-05-19 08:30,19,0.9493,0.9496,0.9479,0.949,4
20080601|2008-05-19 09:00,19,0.9489,0.9492,0.9475999,0.9481,12
20080601|2008-05-19 09:30,19,0.948,0.9493,0.9477,0.9492,2
20080601|2008-05-19 10:00,19,0.9491,0.9495,0.9479,0.9494,2
20080601|2008-05-19 10:30,19,0.9494,0.9504,0.9488,0.9496,4
20080601|2008-05-19 11:00,19,0.9496,0.9503,0.9496,0.9497,1
20080601|2008-05-19 11:30,19,0.9498,0.95,0.9491,0.9496,0
20080601|2008-05-19 12:00,19,0.9495,0.9499,0.9494,0.9499,0
20080601|2008-05-19 12:30,19,0.9498,0.9503,0.9497,0.9499,0
20080601|2008-05-19 13:00,19,0.9499,0.9509,0.9496,0.9496,0
20080601|2008-05-19 13:30,19,0.9497,0.9504,0.9496,0.9502,2
20080601|2008-05-19 14:00,19,0.9502,0.9502,0.949,0.9492,3
20080601|2008-05-19 14:30,19,0.9492,0.9498,0.9485,0.9491,0
20080601|2008-05-19 15:00,19,0.9491,0.9497,0.949,0.949,0
20080601|2008-05-19 15:30,19,0.9489,0.95,0.9489,0.95,0
20080601|2008-05-19 16:00,19,0.9503,0.9503,0.9503,0.9503,0
20080601|2008-05-19 17:00,20,0.9497,0.9499,0.9492,0.9496,0
20080601|2008-05-19 17:30,20,0.9497,0.95,0.9497,0.9497,0
20080601|2008-05-19 18:00,20,0.9498,0.9502,0.9498,0.9499,0
20080601|2008-05-19 18:30,20,0.95,0.9511,0.9497,0.9509,0
20080601|2008-05-19 19:00,20,0.951,0.9513,0.9502,0.9503,1
20080601|2008-05-19 19:30,20,0.9503,0.951,0.9498,0.9505,0
20080601|2008-05-19 20:00,20,0.9504,0.9504,0.9484,0.9489,1
20080601|2008-05-19 20:30,20,0.9491,0.9555,0.9491,0.955,4
20080601|2008-05-19 21:00,20,0.955,0.9552,0.9542,0.9547,0
20080601|2008-05-19 21:30,20,0.9548,0.9551,0.9545,0.9549,0
20080601|2008-05-19 22:00,20,0.9549,0.9554,0.9549,0.9552,0
20080601|2008-05-19 22:30,20,0.9552,0.9552,0.9536,0.9543,0
20080601|2008-05-19 23:00,20,0.9541,0.9546,0.954,0.9542,0
20080601|2008-05-19 23:30,20,0.9542,0.9551,0.9538,0.9548,0
20080601|2008-05-20 00:00,20,0.9548,0.9553,0.9538,0.9552,0
20080601|2008-05-20 00:30,20,0.9553,0.9554,0.9547,0.9551,0
20080601|2008-05-20 01:00,20,0.9551,0.9564,0.9544,0.956,1
20080601|2008-05-20 01:30,20,0.9558,0.9582,0.9558,0.9578,2
20080601|2008-05-20 02:00,20,0.9579,0.9583,0.9562,0.9564,5
20080601|2008-05-20 02:30,20,0.9564,0.9574,0.9561,0.9563,1
20080601|2008-05-20 03:00,20,0.9562,0.9568,0.9558,0.9562,3
20080601|2008-05-20 03:30,20,0.9562,0.9563,0.9547,0.9551,3
20080601|2008-05-20 04:00,20,0.9553,0.9564,0.9538,0.9557,13
20080601|2008-05-20 04:30,20,0.9555,0.9569,0.9553,0.9559,5
20080601|2008-05-20 05:00,20,0.9558,0.9582,0.9554,0.9558,10
20080601|2008-05-20 05:30,20,0.9558,0.957,0.9557,0.956,4
20080601|2008-05-20 06:00,20,0.9561,0.9567,0.956,0.9562,2
20080601|2008-05-20 06:30,20,0.9562,0.9575,0.9562,0.9567,4
20080601|2008-05-20 07:00,20,0.9568,0.9568,0.9557,0.9564,9
20080601|2008-05-20 07:30,20,0.9562,0.958,0.956,0.9572,12
20080601|2008-05-20 08:00,20,0.9571,0.9571,0.956,0.9566,8
20080601|2008-05-20 08:30,20,0.9565,0.9574,0.9558,0.9566,2
20080601|2008-05-20 09:00,20,0.9568,0.9584,0.9566,0.9572,13
20080601|2008-05-20 09:30,20,0.9573,0.9573,0.955,0.9554,8
20080601|2008-05-20 10:00,20,0.9552,0.9555,0.9543,0.9553,8
20080601|2008-05-20 10:30,20,0.9552,0.9567,0.9548,0.9563,4
20080601|2008-05-20 11:00,20,0.9564,0.9565,0.9553,0.9557,0
20080601|2008-05-20 11:30,20,0.9557,0.9561,0.9555,0.956,1
20080601|2008-05-20 12:00,20,0.956,0.9568,0.9556,0.9556,2
20080601|2008-05-20 12:30,20,0.9558,0.956,0.9552,0.9552,0
20080601|2008-05-20 13:00,20,0.9552,0.9552,0.9539,0.9542,1
20080601|2008-05-20 13:30,20,0.9541,0.9554,0.9539,0.955,1
20080601|2008-05-20 14:00,20,0.9551,0.9553,0.9542,0.9546,0
20080601|2008-05-20 14:30,20,0.9545,0.9549,0.9533,0.9545,0
20080601|2008-05-20 15:00,20,0.9545,0.9551,0.9545,0.9549,0
20080601|2008-05-20 15:30,20,0.9551,0.9554,0.9551,0.9554,0
20080601|2008-05-20 16:00,20,0.9551,0.9551,0.9551,0.9551,0
20080601|2008-05-20 17:00,21,0.9552,0.9552,0.954,0.9543,1
20080601|2008-05-20 17:30,21,0.9546,0.955,0.9542,0.9542,0
20080601|2008-05-20 18:00,21,0.954,0.9549,0.9539,0.9548,0
20080601|2008-05-20 18:30,21,0.9543,0.9543,0.9539,0.9541,0
20080601|2008-05-20 19:00,21,0.9541,0.9542,0.9523,0.9537,1
20080601|2008-05-20 19:30,21,0.9538,0.9546,0.953,0.9541,1
20080601|2008-05-20 20:00,21,0.9542,0.9555,0.9542,0.9545,0
20080601|2008-05-20 20:30,21,0.9543,0.9561,0.9543,0.9559,1
20080601|2008-05-20 21:00,21,0.9558,0.9559,0.9555,0.9557,0
20080601|2008-05-20 21:30,21,0.9556,0.9568,0.9556,0.9564,0
20080601|2008-05-20 22:00,21,0.9564,0.9567,0.9561,0.9565,0
20080601|2008-05-20 22:30,21,0.9565,0.9567,0.9561,0.9562,0
20080601|2008-05-20 23:00,21,0.9563,0.9566,0.9553,0.9559,0
20080601|2008-05-20 23:30,21,0.956,0.9566,0.9556,0.9556,0
20080601|2008-05-21 00:00,21,0.9556,0.9557,0.9552,0.9555,0
20080601|2008-05-21 00:30,21,0.9561,0.9563,0.9555,0.9558,0
20080601|2008-05-21 01:00,21,0.9559,0.9562,0.9551,0.9558,0
20080601|2008-05-21 01:30,21,0.9559,0.9565,0.9553,0.9559,0
20080601|2008-05-21 02:00,21,0.9561,0.9567,0.9554,0.9555,7
20080601|2008-05-21 02:30,21,0.9555,0.9559,0.9546,0.9551,2
20080601|2008-05-21 03:00,21,0.955,0.9583,0.9545,0.957,18
20080601|2008-05-21 03:30,21,0.9569,0.9589,0.9566,0.9583,3
20080601|2008-05-21 04:00,21,0.9584,0.96,0.9579,0.9596,7
20080601|2008-05-21 04:30,21,0.9596,0.9599,0.9589,0.9590999,2
20080601|2008-05-21 05:00,21,0.9588,0.9602,0.9584,0.9602,1
20080601|2008-05-21 05:30,21,0.9602,0.9611,0.96,0.9605,4
20080601|2008-05-21 06:00,21,0.9603,0.962,0.9603,0.9607,5
20080601|2008-05-21 06:30,21,0.9607,0.9613,0.9601,0.9602,2
20080601|2008-05-21 07:00,21,0.9602,0.961,0.9599,0.96,2
20080601|2008-05-21 07:30,21,0.9598,0.96,0.9594,0.9594,3
20080601|2008-05-21 08:00,21,0.9593,0.96,0.9589,0.9592,3
20080601|2008-05-21 08:30,21,0.9593,0.9604,0.959,0.9594,3
20080601|2008-05-21 09:00,21,0.9594,0.9604,0.9584,0.9586,9
20080601|2008-05-21 09:30,21,0.9586,0.9608,0.9586,0.9603,2
20080601|2008-05-21 10:00,21,0.9603,0.9609,0.9598,0.9606,5
20080601|2008-05-21 10:30,21,0.9607,0.9613,0.9604,0.961,5
20080601|2008-05-21 11:00,21,0.9609,0.9617,0.9608,0.9609,4
20080601|2008-05-21 11:30,21,0.961,0.9618,0.961,0.9613,0
20080601|2008-05-21 12:00,21,0.9614,0.9618,0.9611,0.9614,0
20080601|2008-05-21 12:30,21,0.9614,0.9615,0.9612,0.9612,0
20080601|2008-05-21 13:00,21,0.961,0.962,0.9601,0.9605,1
20080601|2008-05-21 13:30,21,0.9605,0.9606,0.9589,0.959,7
20080601|2008-05-21 14:00,21,0.9592,0.9597,0.959,0.9594,2
20080601|2008-05-21 14:30,21,0.9596,0.9599,0.9583,0.9592,0
20080601|2008-05-21 15:00,21,0.9592,0.9598,0.9586,0.959,0
20080601|2008-05-21 15:30,21,0.959,0.9605,0.9589,0.9589,0
20080601|2008-05-21 16:00,21,0.959,0.959,0.959,0.959,0
20080601|2008-05-21 17:00,22,0.96,0.9603,0.9592,0.9597,0
20080601|2008-05-21 17:30,22,0.9590999,0.9619,0.9588,0.959,1
20080601|2008-05-21 18:00,22,0.959,0.9596,0.959,0.9596,0
20080601|2008-05-21 18:30,22,0.9593,0.9598,0.9593,0.9595,0
20080601|2008-05-21 19:00,22,0.96,0.9604,0.9597,0.9604,0
20080601|2008-05-21 19:30,22,0.9604,0.9617,0.9604,0.9606,0
20080601|2008-05-21 20:00,22,0.9606,0.9609,0.9604,0.9608,0
20080601|2008-05-21 20:30,22,0.9608,0.9614,0.9608,0.9613,0
20080601|2008-05-21 21:00,22,0.9614,0.9615999,0.9605,0.9605,0
20080601|2008-05-21 21:30,22,0.9607,0.9609,0.9599,0.9603,0
20080601|2008-05-21 22:00,22,0.9601,0.9609,0.9601,0.9605,0
20080601|2008-05-21 22:30,22,0.9604,0.9609,0.9595,0.9598,0
20080601|2008-05-21 23:00,22,0.9598,0.9604,0.9593,0.9595,0
20080601|2008-05-21 23:30,22,0.9597,0.9601,0.9593,0.9597,0
20080601|2008-05-22 00:00,22,0.9596,0.9607,0.9595,0.9607,0
20080601|2008-05-22 00:30,22,0.961,0.9617,0.9603,0.9615,0
20080601|2008-05-22 01:00,22,0.9615,0.9622,0.9609,0.9613,0
20080601|2008-05-22 01:30,22,0.9615,0.9615,0.96,0.9607,0
20080601|2008-05-22 02:00,22,0.9608,0.9608,0.9581,0.9581,2
20080601|2008-05-22 02:30,22,0.9582,0.9599,0.9579,0.9579,6
20080601|2008-05-22 03:00,22,0.9578,0.9581,0.9554,0.9557,8
20080601|2008-05-22 03:30,22,0.9557,0.9569,0.9552,0.9557,8
20080601|2008-05-22 04:00,22,0.9558,0.9564,0.9553,0.9564,2
20080601|2008-05-22 04:30,22,0.9565,0.959,0.9565,0.9586,3
20080601|2008-05-22 05:00,22,0.9586,0.959,0.957,0.9573,1
20080601|2008-05-22 05:30,22,0.9574,0.9578,0.9565,0.957,0
20080601|2008-05-22 06:00,22,0.957,0.9574,0.9564,0.9568,1
20080601|2008-05-22 06:30,22,0.9571,0.9577,0.9564,0.9577,3
20080601|2008-05-22 07:00,22,0.9577,0.9582,0.9565,0.957,6
20080601|2008-05-22 07:30,22,0.957,0.957,0.9556,0.9563,16
20080601|2008-05-22 08:00,22,0.9564,0.9574,0.9557,0.9559,2
20080601|2008-05-22 08:30,22,0.9559,0.9569,0.9554,0.9554,5
20080601|2008-05-22 09:00,22,0.9554,0.9559,0.954,0.9553,6
20080601|2008-05-22 09:30,22,0.9552,0.9555,0.9539,0.9545,7
20080601|2008-05-22 10:00,22,0.9546,0.9546,0.9526,0.9527,6
20080601|2008-05-22 10:30,22,0.9528,0.9532,0.9518,0.9522,4
20080601|2008-05-22 11:00,22,0.9522,0.9533,0.9517,0.9526,0
20080601|2008-05-22 11:30,22,0.9528,0.9535,0.9528,0.953,0
20080601|2008-05-22 12:00,22,0.9529001,0.9535,0.9527,0.953,0
20080601|2008-05-22 12:30,22,0.953,0.9537,0.9529001,0.9534,1
20080601|2008-05-22 13:00,22,0.9534,0.9543,0.9517,0.9517,0
20080601|2008-05-22 13:30,22,0.952,0.9533,0.9517,0.9531,5
20080601|2008-05-22 14:00,22,0.953,0.9534,0.9526,0.9529001,0
20080601|2008-05-22 14:30,22,0.9528,0.9533,0.9522,0.9523,0
20080601|2008-05-22 15:00,22,0.9524,0.9528,0.9515,0.9528,0
20080601|2008-05-22 15:30,22,0.9527,0.953,0.9527,0.9529001,0
20080601|2008-05-22 16:00,22,0.9531,0.9531,0.9531,0.9531,0
20080601|2008-05-22 17:00,23,0.9535,0.9543,0.9531,0.9542,0
20080601|2008-05-22 17:30,23,0.9542,0.9547,0.9538,0.9545,0
20080601|2008-05-22 18:00,23,0.9546,0.9551,0.9546,0.9549,0
20080601|2008-05-22 18:30,23,0.9549,0.9552,0.9544,0.9548,0
20080601|2008-05-22 19:00,23,0.955,0.955,0.9525,0.9527,1
20080601|2008-05-22 19:30,23,0.9529001,0.9543,0.9529001,0.9542,1
20080601|2008-05-22 20:00,23,0.954,0.9541,0.9528,0.9535,0
20080601|2008-05-22 20:30,23,0.9536,0.9536,0.953,0.9535,0
20080601|2008-05-22 21:00,23,0.9537,0.9543,0.9535,0.9541,1
20080601|2008-05-22 21:30,23,0.954,0.9541,0.9535,0.9536,0
20080601|2008-05-22 22:00,23,0.9535,0.9542,0.9535,0.954,0
20080601|2008-05-22 22:30,23,0.9541,0.9548,0.954,0.9547,0
20080601|2008-05-22 23:00,23,0.9547,0.955,0.9543,0.9547,0
20080601|2008-05-22 23:30,23,0.9547,0.955,0.9541,0.9548,0
20080601|2008-05-23 00:00,23,0.9549,0.9554,0.9545,0.9553,0
20080601|2008-05-23 00:30,23,0.9553,0.9554,0.9549,0.9551,0
20080601|2008-05-23 01:00,23,0.9552,0.9553,0.9548,0.9548,0
20080601|2008-05-23 01:30,23,0.9548,0.9565,0.9548,0.956,1
20080601|2008-05-23 02:00,23,0.9561,0.9564,0.9555,0.956,0
20080601|2008-05-23 02:30,23,0.956,0.9585,0.9556,0.9578,3
20080601|2008-05-23 03:00,23,0.9578,0.9593,0.9571,0.9587,1
20080601|2008-05-23 03:30,23,0.9588,0.9589,0.9573,0.9573,1
20080601|2008-05-23 04:00,23,0.9572,0.9579,0.957,0.9574,0
20080601|2008-05-23 04:30,23,0.9575,0.9581,0.9571,0.9577,1
20080601|2008-05-23 05:00,23,0.9576,0.9589,0.9572,0.9579,0
20080601|2008-05-23 05:30,23,0.9579,0.9584,0.9572,0.9584,2
20080601|2008-05-23 06:00,23,0.9585,0.959,0.9584,0.9586,0
20080601|2008-05-23 06:30,23,0.9586,0.9590999,0.9576,0.9581,0
20080601|2008-05-23 07:00,23,0.9581,0.9588,0.9578,0.9582,2
20080601|2008-05-23 07:30,23,0.9581,0.9593,0.9581,0.9588,4
20080601|2008-05-23 08:00,23,0.9589,0.9609,0.9589,0.96,13
20080601|2008-05-23 08:30,23,0.96,0.9603,0.9596,0.9597,5
20080601|2008-05-23 09:00,23,0.9598,0.9599,0.9585,0.9585,10
20080601|2008-05-23 09:30,23,0.9585,0.9594,0.9583,0.9587,2
20080601|2008-05-23 10:00,23,0.9587,0.9592,0.9584,0.959,4
20080601|2008-05-23 10:30,23,0.9590999,0.9592,0.9573,0.9578,9
20080601|2008-05-23 11:00,23,0.9578,0.9582,0.9574,0.958,0
20080601|2008-05-23 11:30,23,0.9579,0.9593,0.9578,0.9586,4
20080601|2008-05-23 12:00,23,0.9586,0.9587,0.9577,0.9579,0
20080601|2008-05-23 12:30,23,0.9577,0.9582,0.9574,0.9579,0
20080601|2008-05-23 13:00,23,0.9579,0.9579,0.957,0.9575,0
20080601|2008-05-23 13:30,23,0.9575,0.9577,0.9572,0.9574,0
20080601|2008-05-23 14:00,23,0.9576,0.9576,0.957,0.9571,0
20080601|2008-05-23 14:30,23,0.9571,0.9574,0.9571,0.9571,0
20080601|2008-05-23 15:00,23,0.9572,0.9574,0.9568,0.9568,0
20080601|2008-05-23 16:00,23,0.9587,0.9587,0.9587,0.9587,0
20080601|2008-05-25 15:00,25,0.9567,0.9572,0.9567,0.9572,0
20080601|2008-05-25 15:30,25,0.9568,0.9569,0.9567,0.9567,0
20080601|2008-05-25 16:00,25,0.9566,0.9566,0.9541,0.956,2
20080601|2008-05-25 16:30,25,0.956,0.9572,0.956,0.9572,0
20080601|2008-05-25 17:00,26,0.9568,0.9572,0.9557,0.9557,0
20080601|2008-05-25 17:30,26,0.9555,0.9561,0.9555,0.9561,0
20080601|2008-05-25 18:00,26,0.956,0.9569,0.9558,0.9569,0
20080601|2008-05-25 18:30,26,0.9565,0.9565,0.9565,0.9565,0
20080601|2008-05-25 19:00,26,0.9563,0.9571,0.9563,0.957,0
20080601|2008-05-25 19:30,26,0.957,0.957,0.9568,0.9569,0
20080601|2008-05-25 20:00,26,0.9569,0.9573,0.9569,0.9573,0
20080601|2008-05-25 20:30,26,0.957,0.9572,0.9568,0.9568,0
20080601|2008-05-25 21:00,26,0.9566,0.957,0.9559,0.9569,0
20080601|2008-05-25 21:30,26,0.9571,0.9579,0.9571,0.9578,0
20080601|2008-05-25 22:00,26,0.9578,0.9588,0.9578,0.9582,0
20080601|2008-05-25 22:30,26,0.958,0.9584,0.9579,0.9579,0
20080601|2008-05-25 23:00,26,0.9582,0.9585,0.9578,0.9578,0
20080601|2008-05-25 23:30,26,0.9578,0.9582,0.9577,0.9577,0
20080601|2008-05-26 00:00,26,0.958,0.9589,0.958,0.9586,0
20080601|2008-05-26 00:30,26,0.9589,0.959,0.9588,0.9589,0
20080601|2008-05-26 01:00,26,0.9588,0.9589,0.9581,0.9581,0
20080601|2008-05-26 01:30,26,0.9584,0.9588,0.958,0.9588,0
20080601|2008-05-26 02:00,26,0.9586,0.9587,0.9575,0.9578,0
20080601|2008-05-26 02:30,26,0.9577,0.9577,0.9567,0.957,0
20080601|2008-05-26 03:00,26,0.9568,0.957,0.956,0.9564,0
20080601|2008-05-26 03:30,26,0.9567,0.9567,0.9559,0.9559,0
20080601|2008-05-26 04:00,26,0.9561,0.9563,0.9557,0.9559,0
20080601|2008-05-26 04:30,26,0.9562,0.9562,0.9558,0.9561,0
20080601|2008-05-26 05:00,26,0.9561,0.9563,0.9559,0.9563,0
20080601|2008-05-26 05:30,26,0.9562,0.9567,0.9562,0.9562,0
20080601|2008-05-26 06:00,26,0.9561,0.9569,0.9561,0.9567,0
20080601|2008-05-26 06:30,26,0.957,0.9571,0.9566,0.9571,0
20080601|2008-05-26 07:00,26,0.9571,0.9572,0.9568,0.9572,0
20080601|2008-05-26 07:30,26,0.9572,0.9573,0.957,0.957,0
20080601|2008-05-26 08:00,26,0.9571,0.9579,0.9571,0.9577,0
20080601|2008-05-26 08:30,26,0.958,0.9584,0.9576,0.9581,0
20080601|2008-05-26 09:00,26,0.9583,0.9587,0.9581,0.9585,0
20080601|2008-05-26 09:30,26,0.9584,0.9585,0.9578,0.9578,0
20080601|2008-05-26 10:00,26,0.9578,0.9585,0.9577,0.958,0
20080601|2008-05-26 10:30,26,0.9582,0.9582,0.9577,0.958,0
20080601|2008-05-26 11:00,26,0.9577,0.9586,0.9564,0.9564,0
20080601|2008-05-26 11:30,26,0.957,0.9572,0.9566,0.9572,0
20080601|2008-05-26 12:00,26,0.9567,0.9567,0.9567,0.9567,0
20080601|2008-05-26 17:00,27,0.9576,0.9579,0.9571,0.9578,0
20080601|2008-05-26 17:30,27,0.9579,0.958,0.9579,0.958,0
20080601|2008-05-26 18:00,27,0.9581,0.9587,0.9581,0.9584,0
20080601|2008-05-26 18:30,27,0.9584,0.9586,0.9583,0.9583,0
20080601|2008-05-26 19:00,27,0.9583,0.9588,0.9582,0.9586,0
20080601|2008-05-26 19:30,27,0.9587,0.9589,0.9584,0.9587,0
20080601|2008-05-26 20:00,27,0.9587,0.9593,0.9587,0.9590999,0
20080601|2008-05-26 20:30,27,0.9593,0.9599,0.9590999,0.9593,0
20080601|2008-05-26 21:00,27,0.9592,0.9596,0.959,0.9596,0
20080601|2008-05-26 21:30,27,0.9596,0.9596,0.959,0.959,0
20080601|2008-05-26 22:00,27,0.9590999,0.9594,0.9583,0.9593,0
20080601|2008-05-26 22:30,27,0.9592,0.9592,0.9588,0.9588,0
20080601|2008-05-26 23:00,27,0.9588,0.9593,0.9588,0.9593,0
20080601|2008-05-26 23:30,27,0.9593,0.9593,0.9589,0.959,0
20080601|2008-05-27 00:00,27,0.959,0.959,0.9581,0.959,0
20080601|2008-05-27 00:30,27,0.959,0.9611,0.959,0.9607,0
20080601|2008-05-27 01:00,27,0.9608,0.9609,0.9581,0.9589,0
20080601|2008-05-27 01:30,27,0.959,0.959,0.9556,0.9567,2
20080601|2008-05-27 02:00,27,0.9566,0.9575,0.956,0.9566,2
20080601|2008-05-27 02:30,27,0.9566,0.957,0.9555,0.9568,1
20080601|2008-05-27 03:00,27,0.9567,0.9589,0.9563,0.9588,0
20080601|2008-05-27 03:30,27,0.9587,0.9594,0.9581,0.9583,2
20080601|2008-05-27 04:00,27,0.9584,0.9597,0.9582,0.9595,0
20080601|2008-05-27 04:30,27,0.9597,0.9598,0.9583,0.9583,1
20080601|2008-05-27 05:00,27,0.9583,0.9594,0.9581,0.9590999,3
20080601|2008-05-27 05:30,27,0.9590999,0.9595,0.9588,0.9590999,1
20080601|2008-05-27 06:00,27,0.9590999,0.9590999,0.9584,0.9587,1
20080601|2008-05-27 06:30,27,0.9588,0.96,0.9585,0.9599,3
20080601|2008-05-27 07:00,27,0.9599,0.9604,0.9597,0.9601,2
20080601|2008-05-27 07:30,27,0.96,0.9603,0.9595,0.9597,8
20080601|2008-05-27 08:00,27,0.9596,0.9601,0.9575,0.958,21
20080601|2008-05-27 08:30,27,0.958,0.9588,0.9575,0.9576,4
20080601|2008-05-27 09:00,27,0.9576,0.9585,0.9564,0.9579,6
20080601|2008-05-27 09:30,27,0.9579,0.9581,0.9573,0.9574,5
20080601|2008-05-27 10:00,27,0.9574,0.9579,0.9563,0.9577,4
20080601|2008-05-27 10:30,27,0.9576,0.9576,0.956,0.9562,3
20080601|2008-05-27 11:00,27,0.9562,0.9573,0.9562,0.9571,1
20080601|2008-05-27 11:30,27,0.9571,0.9571,0.9565,0.9569,0
20080601|2008-05-27 12:00,27,0.9569,0.9577,0.9567,0.9567,1
20080601|2008-05-27 12:30,27,0.9567,0.957,0.9562,0.9562,1
20080601|2008-05-27 13:00,27,0.9562,0.9571,0.956,0.9567,0
20080601|2008-05-27 13:30,27,0.9569,0.9569,0.9556,0.9556,13
20080601|2008-05-27 14:00,27,0.9556,0.9564,0.9556,0.956,2
20080601|2008-05-27 14:30,27,0.9561,0.9571,0.9561,0.9563,0
20080601|2008-05-27 15:00,27,0.9563,0.9564,0.9556,0.9562,0
20080601|2008-05-27 15:30,27,0.9563,0.9564,0.956,0.9564,0
20080601|2008-05-27 16:00,27,0.9557,0.9557,0.9557,0.9557,0
20080601|2008-05-27 17:00,28,0.9562,0.957,0.9561,0.9565,0
20080601|2008-05-27 17:30,28,0.9565,0.9565,0.956,0.956,0
20080601|2008-05-27 18:00,28,0.956,0.9564,0.956,0.956,0
20080601|2008-05-27 18:30,28,0.9561,0.9563,0.9552,0.9554,0
20080601|2008-05-27 19:00,28,0.9554,0.9554,0.9542,0.9545,0
20080601|2008-05-27 19:30,28,0.9544,0.9551,0.9537,0.9544,0
20080601|2008-05-27 20:00,28,0.9543,0.9546,0.9538,0.9544,1
20080601|2008-05-27 20:30,28,0.9546,0.9579,0.9546,0.9579,0
20080601|2008-05-27 21:00,28,0.9579,0.9582,0.9567,0.9572,1
20080601|2008-05-27 21:30,28,0.9574,0.9592,0.9574,0.9587,0
20080601|2008-05-27 22:00,28,0.9586,0.9595,0.9582,0.9583,1
20080601|2008-05-27 22:30,28,0.9583,0.9584,0.9576,0.9583,0
20080601|2008-05-27 23:00,28,0.9583,0.9588,0.9582,0.9583,0
20080601|2008-05-27 23:30,28,0.9584,0.9592,0.9584,0.959,0
20080601|2008-05-28 00:00,28,0.9589,0.959,0.9584,0.9585,0
20080601|2008-05-28 00:30,28,0.9586,0.9592,0.9582,0.9587,0
20080601|2008-05-28 01:00,28,0.9588,0.9593,0.9581,0.9589,0
20080601|2008-05-28 01:30,28,0.9587,0.9602,0.9585,0.9594,0
20080601|2008-05-28 02:00,28,0.9594,0.9609,0.9589,0.9602,4
20080601|2008-05-28 02:30,28,0.9603,0.9604,0.9593,0.9596,1
20080601|2008-05-28 03:00,28,0.9596,0.9599,0.9567,0.9573,11
20080601|2008-05-28 03:30,28,0.9576,0.9577,0.9564,0.9566,3
20080601|2008-05-28 04:00,28,0.9565,0.9565,0.9552,0.9553,5
20080601|2008-05-28 04:30,28,0.9552,0.9559,0.9547,0.9556,3
20080601|2008-05-28 05:00,28,0.9555,0.9565,0.9553,0.9565,1
20080601|2008-05-28 05:30,28,0.9563,0.9563,0.9552,0.9555,3
20080601|2008-05-28 06:00,28,0.9555,0.9558,0.9544,0.9545,2
20080601|2008-05-28 06:30,28,0.9545,0.9559,0.9542,0.9558,3
20080601|2008-05-28 07:00,28,0.9558,0.9567,0.9548,0.956,5
20080601|2008-05-28 07:30,28,0.956,0.9563,0.9542,0.9556,16
20080601|2008-05-28 08:00,28,0.9556,0.9573,0.9556,0.9566,8
20080601|2008-05-28 08:30,28,0.9567,0.958,0.9561,0.9575,31
20080601|2008-05-28 09:00,28,0.9576,0.9592,0.9572,0.9587,14
20080601|2008-05-28 09:30,28,0.9586,0.9596,0.9578,0.9592,9
20080601|2008-05-28 10:00,28,0.9593,0.9598,0.9585,0.9597,5
20080601|2008-05-28 10:30,28,0.9597,0.9599,0.9587,0.9592,4
20080601|2008-05-28 11:00,28,0.9590999,0.9596,0.9587,0.9595,2
20080601|2008-05-28 11:30,28,0.9595,0.96,0.9593,0.96,1
20080601|2008-05-28 12:00,28,0.96,0.9602,0.9588,0.9592,2
20080601|2008-05-28 12:30,28,0.959,0.9598,0.9585,0.9594,2
20080601|2008-05-28 13:00,28,0.9593,0.96,0.9589,0.9596,0
20080601|2008-05-28 13:30,28,0.9597,0.9603,0.9596,0.9596,3
20080601|2008-05-28 14:00,28,0.9596,0.9598,0.9593,0.9598,0
20080601|2008-05-28 14:30,28,0.9599,0.9605,0.9598,0.9603,0
20080601|2008-05-28 15:00,28,0.9601,0.9605,0.96,0.9604,0
20080601|2008-05-28 15:30,28,0.9603,0.9607,0.96,0.9605,0
20080601|2008-05-28 16:00,28,0.9597,0.9597,0.9597,0.9597,0
20080601|2008-05-28 17:00,29,0.9602,0.9604,0.9595,0.9604,2
20080601|2008-05-28 17:30,29,0.9603,0.9609,0.9603,0.9604,0
20080601|2008-05-28 18:00,29,0.96,0.9604,0.9598,0.9602,0
20080601|2008-05-28 18:30,29,0.9605,0.9617,0.9605,0.9615,0
20080601|2008-05-28 19:00,29,0.9612,0.9615,0.9609,0.9613,0
20080601|2008-05-28 19:30,29,0.9615,0.9617,0.961,0.9612,0
20080601|2008-05-28 20:00,29,0.9611,0.9617,0.9603,0.9615,0
20080601|2008-05-28 20:30,29,0.9614,0.9614,0.9590999,0.9594,2
20080601|2008-05-28 21:00,29,0.9596,0.9598,0.9593,0.9597,0
20080601|2008-05-28 21:30,29,0.9597,0.9603,0.9597,0.9599,0
20080601|2008-05-28 22:00,29,0.96,0.9602,0.9594,0.9594,0
20080601|2008-05-28 22:30,29,0.9595,0.9598,0.9571,0.958,6
20080601|2008-05-28 23:00,29,0.9579,0.9589,0.9577,0.9582,0
20080601|2008-05-28 23:30,29,0.9586,0.9590999,0.9584,0.9587,0
20080601|2008-05-29 00:00,29,0.9588,0.9590999,0.9581,0.9581,0
20080601|2008-05-29 00:30,29,0.9581,0.9599,0.9577,0.9594,0
20080601|2008-05-29 01:00,29,0.9593,0.9593,0.9571,0.9576,0
20080601|2008-05-29 01:30,29,0.9573,0.9579,0.9567,0.9578,0
20080601|2008-05-29 02:00,29,0.958,0.9594,0.958,0.9589,0
20080601|2008-05-29 02:30,29,0.9593,0.96,0.9585,0.9585,0
20080601|2008-05-29 03:00,29,0.9585,0.9595,0.9578,0.9579,5
20080601|2008-05-29 03:30,29,0.9578,0.9582,0.9567,0.9574,3
20080601|2008-05-29 04:00,29,0.9574,0.9578,0.9561,0.9569,4
20080601|2008-05-29 04:30,29,0.9572,0.9577,0.9564,0.9572,1
20080601|2008-05-29 05:00,29,0.9574,0.9586,0.9565,0.9572,4
20080601|2008-05-29 05:30,29,0.9571,0.9574,0.9566,0.9573,0
20080601|2008-05-29 06:00,29,0.9573,0.9583,0.9573,0.9581,5
20080601|2008-05-29 06:30,29,0.9581,0.9581,0.9564,0.9566,2
20080601|2008-05-29 07:00,29,0.9567,0.9582,0.9563,0.9573,16
20080601|2008-05-29 07:30,29,0.9571,0.9590999,0.9562,0.9564,14
20080601|2008-05-29 08:00,29,0.9564,0.9582,0.9547,0.9553,18
20080601|2008-05-29 08:30,29,0.9553,0.9559,0.9526,0.9536,37
20080601|2008-05-29 09:00,29,0.9537,0.9546,0.9515,0.953,42
20080601|2008-05-29 09:30,29,0.953,0.9552,0.953,0.9541,21
20080601|2008-05-29 10:00,29,0.9541,0.9555,0.954,0.9543,5
20080601|2008-05-29 10:30,29,0.9543,0.9544,0.9523,0.9524,12
20080601|2008-05-29 11:00,29,0.9525,0.9528,0.9518,0.9524,5
20080601|2008-05-29 11:30,29,0.9523,0.9528,0.9518,0.9526,3
20080601|2008-05-29 12:00,29,0.9525,0.9525,0.9517,0.9524,5
20080601|2008-05-29 12:30,29,0.9525,0.9527,0.9519,0.9522,3
20080601|2008-05-29 13:00,29,0.9522,0.9534,0.9521,0.9524,1
20080601|2008-05-29 13:30,29,0.9525,0.9541,0.9524,0.9533,5
20080601|2008-05-29 14:00,29,0.9534,0.9536,0.9526,0.9531,0
20080601|2008-05-29 14:30,29,0.9532,0.9543,0.9529001,0.9542,0
20080601|2008-05-29 15:00,29,0.9541,0.9544,0.9537,0.9537,0
20080601|2008-05-29 15:30,29,0.9541,0.9548,0.9531,0.9533,0
20080601|2008-05-29 16:00,29,0.9533,0.9533,0.9533,0.9533,0
20080601|2008-05-29 17:00,30,0.9536,0.9543,0.9536,0.9539,1
20080601|2008-05-29 17:30,30,0.9545,0.9552,0.9537,0.9546,0
20080601|2008-05-29 18:00,30,0.9544,0.9548,0.9527,0.9533,1
20080601|2008-05-29 18:30,30,0.953,0.954,0.953,0.9536,0
20080601|2008-05-29 19:00,30,0.954,0.9546,0.9537,0.9543,0
20080601|2008-05-29 19:30,30,0.9541,0.9541,0.953,0.953,0
20080601|2008-05-29 20:00,30,0.9529001,0.9533,0.9523,0.9524,0
20080601|2008-05-29 20:30,30,0.9522,0.9525,0.9513,0.9515,0
20080601|2008-05-29 21:00,30,0.952,0.9526,0.9519,0.9522,0
20080601|2008-05-29 21:30,30,0.9527,0.954,0.9527,0.954,0
20080601|2008-05-29 22:00,30,0.9538,0.9538,0.9532,0.9536,0
20080601|2008-05-29 22:30,30,0.9535,0.9538,0.9531,0.9536,0
20080601|2008-05-29 23:00,30,0.9535,0.9545,0.9535,0.9544,0
20080601|2008-05-29 23:30,30,0.9544,0.9548,0.9539,0.9539,0
20080601|2008-05-30 00:00,30,0.9541,0.9551,0.9541,0.9549,0
20080601|2008-05-30 00:30,30,0.9548,0.9551,0.954,0.9543,0
20080601|2008-05-30 01:00,30,0.954,0.9547,0.9528,0.9535,1
20080601|2008-05-30 01:30,30,0.9538,0.9544,0.9535,0.9539,0
20080601|2008-05-30 02:00,30,0.954,0.9542,0.9523,0.9526,6
20080601|2008-05-30 02:30,30,0.9526,0.9533,0.9525,0.9529001,0
20080601|2008-05-30 03:00,30,0.9529001,0.9535,0.9518,0.9522,1
20080601|2008-05-30 03:30,30,0.9521,0.9525,0.9518,0.952,0
20080601|2008-05-30 04:00,30,0.952,0.9544,0.952,0.954,1
20080601|2008-05-30 04:30,30,0.954,0.9548,0.9536,0.9538,2
20080601|2008-05-30 05:00,30,0.9538,0.9556,0.9534,0.9556,1
20080601|2008-05-30 05:30,30,0.9556,0.9562,0.9551,0.9553,4
20080601|2008-05-30 06:00,30,0.9552,0.9554,0.9542,0.955,5
20080601|2008-05-30 06:30,30,0.955,0.9555,0.9549,0.9551,1
20080601|2008-05-30 07:00,30,0.9548,0.9552,0.9543,0.9552,7
20080601|2008-05-30 07:30,30,0.9551,0.9551,0.9493,0.9508,40
20080601|2008-05-30 08:00,30,0.9508,0.9519,0.9495,0.9516,8
20080601|2008-05-30 08:30,30,0.9517,0.952,0.9501,0.9509,10
20080601|2008-05-30 09:00,30,0.9509,0.9524,0.9508,0.9518,14
20080601|2008-05-30 09:30,30,0.9518,0.9532,0.9511,0.9514,16
20080601|2008-05-30 10:00,30,0.9513,0.9531,0.9513,0.9527,5
20080601|2008-05-30 10:30,30,0.9526,0.9539,0.9526,0.9531,5
20080601|2008-05-30 11:00,30,0.9531,0.9536,0.9526,0.953,0
20080601|2008-05-30 11:30,30,0.9532,0.954,0.9532,0.9537,0
20080601|2008-05-30 12:00,30,0.9536,0.9539,0.9535,0.9539,0
20080601|2008-05-30 12:30,30,0.9539,0.9542,0.9535,0.9538,3
20080601|2008-05-30 13:00,30,0.9538,0.9542,0.9538,0.9541,0
20080601|2008-05-30 13:30,30,0.954,0.955,0.9539,0.9545,5
20080601|2008-05-30 14:00,30,0.9546,0.9546,0.9539,0.9541,1
20080601|2008-05-30 14:30,30,0.9543,0.9543,0.9538,0.954,0
20080601|2008-05-30 15:00,30,0.9542,0.9544,0.9536,0.9536,0
20080601|2008-05-30 15:30,30,0.9537,0.9545,0.9535,0.9543,0
20080601|2008-05-30 16:00,30,0.9545,0.9545,0.9545,0.9545,0
20080601|2008-06-01 15:00,1,0.9527,0.9529001,0.9522,0.9522,0
20080601|2008-06-01 15:30,1,0.9523,0.9531,0.952,0.9531,0
20080601|2008-06-01 16:00,1,0.9531,0.9532,0.9528,0.9528,0
20080601|2008-06-01 16:30,1,0.9531,0.9531,0.9526,0.953,0
20080601|2008-06-01 17:00,2,0.9528,0.9536,0.9523,0.9527,0
20080601|2008-06-01 17:30,2,0.9525,0.9533,0.9525,0.953,0
20080601|2008-06-01 18:00,2,0.9531,0.9531,0.9527,0.9528,0
20080601|2008-06-01 18:30,2,0.953,0.9535,0.9529001,0.9535,0
20080601|2008-06-01 19:00,2,0.9536,0.9537,0.9529001,0.9536,1
20080601|2008-06-01 19:30,2,0.9535,0.9536,0.9531,0.9535,1
20080601|2008-06-01 20:00,2,0.9537,0.9543,0.9537,0.9541,0
20080601|2008-06-01 20:30,2,0.9541,0.958,0.9431,0.9514,25
20080601|2008-06-01 21:00,2,0.9514,0.9519,0.9505,0.9512,0
20080601|2008-06-01 21:30,2,0.9512,0.9514,0.9507,0.9511,0
20080601|2008-06-01 22:00,2,0.9513,0.9513,0.9504,0.9508,0
20080601|2008-06-01 22:30,2,0.9507,0.951,0.9502,0.9504,0
20080601|2008-06-01 23:00,2,0.9502,0.9517,0.9502,0.9509,2
20080601|2008-06-01 23:30,2,0.9511,0.9512,0.9508,0.9511,0
20080601|2008-06-02 00:00,2,0.9509,0.9511,0.9505,0.9508,0
20080601|2008-06-02 00:30,2,0.9507,0.9508,0.9495,0.9501,0
20080601|2008-06-02 01:00,2,0.9504,0.951,0.9502,0.9507,0
20080601|2008-06-02 01:30,2,0.9505,0.9508,0.9486,0.9507,0
20080601|2008-06-02 02:00,2,0.9507,0.9513,0.9499,0.9508,0
20080601|2008-06-02 02:30,2,0.9507,0.951,0.9499,0.95,0
20080601|2008-06-02 03:00,2,0.9501,0.9508,0.9495,0.9501,1
20080601|2008-06-02 03:30,2,0.9501,0.9521,0.9494,0.9521,2
20080601|2008-06-02 04:00,2,0.9522,0.9529001,0.9518,0.9523,0
20080601|2008-06-02 04:30,2,0.9522,0.9526,0.9516,0.9522,0
20080601|2008-06-02 05:00,2,0.9523,0.9541,0.9522,0.9524,3
20080601|2008-06-02 05:30,2,0.9524,0.954,0.9524,0.9535,1
20080601|2008-06-02 06:00,2,0.9535,0.9538,0.9528,0.9533,0
20080601|2008-06-02 06:30,2,0.9532,0.954,0.9526,0.953,6
20080601|2008-06-02 07:00,2,0.9531,0.9547,0.9531,0.9546,9
20080601|2008-06-02 07:30,2,0.9545,0.9549,0.9528,0.9539,19
20080601|2008-06-02 08:00,2,0.9539,0.954,0.9524,0.954,5
20080601|2008-06-02 08:30,2,0.9539,0.9546,0.9534,0.9538,10
20080601|2008-06-02 09:00,2,0.9542,0.9551,0.953,0.9549,7
20080601|2008-06-02 09:30,2,0.9549,0.9551,0.953,0.9531,3
20080601|2008-06-02 10:00,2,0.9531,0.9547,0.953,0.9533,10
20080601|2008-06-02 10:30,2,0.9532,0.9536,0.9526,0.953,4
20080601|2008-06-02 11:00,2,0.9531,0.9542,0.953,0.9538,1
20080601|2008-06-02 11:30,2,0.9537,0.9547,0.9526,0.9535,6
20080601|2008-06-02 12:00,2,0.9532,0.9533,0.9524,0.9532,1
20080601|2008-06-02 12:30,2,0.9532,0.9532,0.9525,0.9526,1
20080601|2008-06-02 13:00,2,0.9525,0.9528,0.9518,0.9522,1
20080601|2008-06-02 13:30,2,0.952,0.9526,0.9514,0.9517,3
20080601|2008-06-02 14:00,2,0.9517,0.9521,0.9516,0.952,0
20080601|2008-06-02 14:30,2,0.952,0.9525,0.9519,0.9524,0
20080601|2008-06-02 15:00,2,0.9526,0.9535,0.9526,0.9535,0
20080601|2008-06-02 15:30,2,0.9535,0.9539,0.9533,0.9535,0
20080601|2008-06-02 16:00,2,0.9517,0.9517,0.9517,0.9517,0
20080601|2008-06-02 17:00,3,0.9539,0.9544,0.9535,0.9539,0
20080601|2008-06-02 17:30,3,0.9539,0.9539,0.9526,0.9528,0
20080601|2008-06-02 18:00,3,0.9527,0.9532,0.9525,0.9528,0
20080601|2008-06-02 18:30,3,0.9528,0.953,0.9527,0.9527,0
20080601|2008-06-02 19:00,3,0.9527,0.9528,0.9519,0.9521,0
20080601|2008-06-02 19:30,3,0.9519,0.9527,0.9519,0.9524,0
20080601|2008-06-02 20:00,3,0.9523,0.9524,0.9518,0.9522,0
20080601|2008-06-02 20:30,3,0.9527,0.9558,0.9527,0.9548,0
20080601|2008-06-02 21:00,3,0.9546,0.9557,0.9545,0.9555,0
20080601|2008-06-02 21:30,3,0.9556,0.9557,0.9551,0.9556,0
20080601|2008-06-02 22:00,3,0.9555,0.9562,0.9555,0.956,0
20080601|2008-06-02 22:30,3,0.956,0.9565,0.9553,0.9555,0
20080601|2008-06-02 23:00,3,0.9555,0.9562,0.9549,0.9556,1
20080601|2008-06-02 23:30,3,0.9551,0.9551,0.9517,0.9529001,1
20080601|2008-06-03 00:00,3,0.9526,0.9534,0.9524,0.9532,0
20080601|2008-06-03 00:30,3,0.9534,0.9535,0.9528,0.953,0
20080601|2008-06-03 01:00,3,0.9534,0.9539,0.952,0.9526,0
20080601|2008-06-03 01:30,3,0.953,0.9542,0.9528,0.9539,0
20080601|2008-06-03 02:00,3,0.9539,0.9542,0.9531,0.9536,0
20080601|2008-06-03 02:30,3,0.9537,0.9551,0.9536,0.9548,0
20080601|2008-06-03 03:00,3,0.9549,0.9577,0.9548,0.9569,10
20080601|2008-06-03 03:30,3,0.957,0.958,0.9567,0.9579,8
20080601|2008-06-03 04:00,3,0.9578,0.9599,0.9578,0.9585,16
20080601|2008-06-03 04:30,3,0.9584,0.9585,0.9575,0.9579,4
20080601|2008-06-03 05:00,3,0.958,0.9584,0.957,0.9571,2
20080601|2008-06-03 05:30,3,0.9571,0.958,0.957,0.9578,3
20080601|2008-06-03 06:00,3,0.9577,0.9579,0.957,0.9578,1
20080601|2008-06-03 06:30,3,0.9578,0.9581,0.9567,0.9567,3
20080601|2008-06-03 07:00,3,0.9567,0.9575,0.9566,0.9568,4
20080601|2008-06-03 07:30,3,0.9569,0.9573,0.956,0.9569,4
20080601|2008-06-03 08:00,3,0.9569,0.9569,0.9498,0.9513,65
20080601|2008-06-03 08:30,3,0.9511,0.9516,0.9499,0.9508,25
20080601|2008-06-03 09:00,3,0.9508,0.9518,0.9492,0.9515,20
20080601|2008-06-03 09:30,3,0.9515,0.9519,0.9508,0.9518,2
20080601|2008-06-03 10:00,3,0.9517,0.9527,0.9515,0.9526,11
20080601|2008-06-03 10:30,3,0.9526,0.9533,0.9524,0.9528,3
20080601|2008-06-03 11:00,3,0.9528,0.9529001,0.9515,0.9518,3
20080601|2008-06-03 11:30,3,0.9518,0.952,0.9513,0.9514,5
20080601|2008-06-03 12:00,3,0.9517,0.9518,0.9505,0.9513,2
20080601|2008-06-03 12:30,3,0.9512,0.9526,0.9511,0.9517,4
20080601|2008-06-03 13:00,3,0.9518,0.9525,0.9509,0.9509,1
20080601|2008-06-03 13:30,3,0.9508,0.9514,0.9506,0.9508,1
20080601|2008-06-03 14:00,3,0.9507,0.9513,0.9506,0.9508,0
20080601|2008-06-03 14:30,3,0.9508,0.951,0.95,0.9502,0
20080601|2008-06-03 15:00,3,0.9501,0.9506,0.95,0.9504,0
20080601|2008-06-03 15:30,3,0.9505,0.9512,0.9502,0.9512,0
20080601|2008-06-03 16:00,3,0.9508,0.9508,0.9508,0.9508,0
20080601|2008-06-03 17:00,4,0.9497,0.95,0.9488,0.9492,0
20080601|2008-06-03 17:30,4,0.9494,0.9498,0.9494,0.9498,0
20080601|2008-06-03 18:00,4,0.9499,0.9503,0.9497,0.9502,0
20080601|2008-06-03 18:30,4,0.9505,0.9505,0.9482,0.9485,2
20080601|2008-06-03 19:00,4,0.9482,0.9495,0.9474,0.9477,0
20080601|2008-06-03 19:30,4,0.9478,0.9484,0.9477,0.9483,0
20080601|2008-06-03 20:00,4,0.9483,0.9486,0.9472,0.948,0
20080601|2008-06-03 20:30,4,0.9483,0.9541,0.9483,0.9526,4
20080601|2008-06-03 21:00,4,0.9527,0.9552,0.9527,0.9539,2
20080601|2008-06-03 21:30,4,0.954,0.9546,0.9535,0.9542,0
20080601|2008-06-03 22:00,4,0.9541,0.9544,0.9536,0.9538,0
20080601|2008-06-03 22:30,4,0.9537,0.9547,0.9536,0.9543,0
20080601|2008-06-03 23:00,4,0.9541,0.9549,0.954,0.9543,0
20080601|2008-06-03 23:30,4,0.9544,0.9555,0.9543,0.9553,0
20080601|2008-06-04 00:00,4,0.9553,0.9553,0.9544,0.9548,0
20080601|2008-06-04 00:30,4,0.9547,0.9554,0.9544,0.9551,0
20080601|2008-06-04 01:00,4,0.9553,0.9559,0.9537,0.9547,4
20080601|2008-06-04 01:30,4,0.9549,0.9552,0.9538,0.9543,1
20080601|2008-06-04 02:00,4,0.9544,0.9554,0.9539,0.9551,2
20080601|2008-06-04 02:30,4,0.9551,0.9569,0.9551,0.9562,2
20080601|2008-06-04 03:00,4,0.9562,0.9584,0.9562,0.958,8
20080601|2008-06-04 03:30,4,0.958,0.9585,0.9574,0.9575,13
20080601|2008-06-04 04:00,4,0.9574,0.9575,0.9564,0.957,5
20080601|2008-06-04 04:30,4,0.957,0.9583,0.9566,0.958,6
20080601|2008-06-04 05:00,4,0.9581,0.9587,0.958,0.9582,2
20080601|2008-06-04 05:30,4,0.9583,0.9588,0.958,0.9584,1
20080601|2008-06-04 06:00,4,0.9584,0.9586,0.9578,0.9584,1
20080601|2008-06-04 06:30,4,0.9582,0.9601,0.9582,0.9599,16
20080601|2008-06-04 07:00,4,0.9599,0.9605,0.9583,0.9593,14
20080601|2008-06-04 07:30,4,0.9593,0.9601,0.9589,0.9592,15
20080601|2008-06-04 08:00,4,0.9592,0.9597,0.9586,0.9587,17
20080601|2008-06-04 08:30,4,0.9587,0.9590999,0.9572,0.958,28
20080601|2008-06-04 09:00,4,0.9579,0.9601,0.9576,0.9599,11
20080601|2008-06-04 09:30,4,0.9599,0.9614,0.9598,0.96,22
20080601|2008-06-04 10:00,4,0.9601,0.9605,0.9586,0.9592,6
20080601|2008-06-04 10:30,4,0.9590999,0.9595,0.9587,0.959,6
20080601|2008-06-04 11:00,4,0.959,0.9601,0.9588,0.9594,1
20080601|2008-06-04 11:30,4,0.9596,0.9596,0.9587,0.9588,2
20080601|2008-06-04 12:00,4,0.9588,0.9592,0.9586,0.9590999,1
20080601|2008-06-04 12:30,4,0.9590999,0.9593,0.9589,0.9590999,0
20080601|2008-06-04 13:00,4,0.9590999,0.9592,0.9584,0.9586,3
20080601|2008-06-04 13:30,4,0.9588,0.9588,0.9564,0.9567,17
20080601|2008-06-04 14:00,4,0.9566,0.9568,0.955,0.9558,5
20080601|2008-06-04 14:30,4,0.9558,0.9558,0.955,0.9552,0
20080601|2008-06-04 15:00,4,0.9552,0.9562,0.9549,0.9562,0
20080601|2008-06-04 15:30,4,0.9563,0.9564,0.9555,0.9559,0
20080601|2008-06-04 16:00,4,0.9566,0.9566,0.9566,0.9566,0
20080601|2008-06-04 17:00,5,0.9556,0.9556,0.9541,0.9548,0
20080601|2008-06-04 17:30,5,0.9552,0.9555,0.955,0.9554,0
20080601|2008-06-04 18:00,5,0.9555,0.9565,0.9555,0.9564,0
20080601|2008-06-04 18:30,5,0.9563,0.9568,0.9551,0.9555,0
20080601|2008-06-04 19:00,5,0.9556,0.9562,0.9556,0.9557,0
20080601|2008-06-04 19:30,5,0.9558,0.956,0.9554,0.9558,0
20080601|2008-06-04 20:00,5,0.9556,0.9556,0.9549,0.9555,0
20080601|2008-06-04 20:30,5,0.9554,0.957,0.9525,0.9533,4
20080601|2008-06-04 21:00,5,0.9533,0.9541,0.9531,0.9536,3
20080601|2008-06-04 21:30,5,0.9536,0.9536,0.952,0.953,2
20080601|2008-06-04 22:00,5,0.953,0.9536,0.9528,0.9535,0
20080601|2008-06-04 22:30,5,0.9535,0.9542,0.9535,0.9535,0
20080601|2008-06-04 23:00,5,0.9535,0.9537,0.9531,0.9535,0
20080601|2008-06-04 23:30,5,0.9534,0.9534,0.9525,0.9526,1
20080601|2008-06-05 00:00,5,0.9527,0.9528,0.952,0.9524,1
20080601|2008-06-05 00:30,5,0.9524,0.9539,0.9522,0.9537,0
20080601|2008-06-05 01:00,5,0.9538,0.9545,0.9526,0.9535,3
20080601|2008-06-05 01:30,5,0.9537,0.9554,0.9531,0.9554,2
20080601|2008-06-05 02:00,5,0.9555,0.9557,0.9542,0.9543,3
20080601|2008-06-05 02:30,5,0.9544,0.956,0.9538,0.956,5
20080601|2008-06-05 03:00,5,0.9559,0.9563,0.9534,0.9539,7
20080601|2008-06-05 03:30,5,0.954,0.9546,0.9536,0.9543,4
20080601|2008-06-05 04:00,5,0.9544,0.9549,0.9544,0.9544,0
20080601|2008-06-05 04:30,5,0.9545,0.9546,0.9529001,0.9531,6
20080601|2008-06-05 05:00,5,0.9531,0.9531,0.95,0.9506,20
20080601|2008-06-05 05:30,5,0.9506,0.9513,0.9502,0.9508,12
20080601|2008-06-05 06:00,5,0.9509,0.9517,0.9503,0.9514,6
20080601|2008-06-05 06:30,5,0.9514,0.9533,0.9513,0.9527,7
20080601|2008-06-05 07:00,5,0.9528,0.9528,0.9509,0.9514,12
20080601|2008-06-05 07:30,5,0.9514,0.9535,0.95,0.9532,44
20080601|2008-06-05 08:00,5,0.9532,0.9542,0.9513,0.9525,18
20080601|2008-06-05 08:30,5,0.9525,0.9551,0.9521,0.9549,18
20080601|2008-06-05 09:00,5,0.9548,0.9557,0.9545,0.9549,13
20080601|2008-06-05 09:30,5,0.9548,0.9552,0.9531,0.9542,8
20080601|2008-06-05 10:00,5,0.9542,0.9556,0.954,0.9551,5
20080601|2008-06-05 10:30,5,0.9552,0.9557,0.9547,0.9557,1
20080601|2008-06-05 11:00,5,0.9557,0.9567,0.9554,0.9566,2
20080601|2008-06-05 11:30,5,0.9566,0.9576,0.9563,0.9576,6
20080601|2008-06-05 12:00,5,0.9576,0.9579,0.9571,0.9577,3
20080601|2008-06-05 12:30,5,0.9578,0.9579,0.9569,0.9574,2
20080601|2008-06-05 13:00,5,0.9574,0.958,0.9571,0.958,1
20080601|2008-06-05 13:30,5,0.9578,0.9578,0.9568,0.9574,3
20080601|2008-06-05 14:00,5,0.9573,0.9576,0.9569,0.9574,0
20080601|2008-06-05 14:30,5,0.9573,0.9576,0.957,0.9576,0
20080601|2008-06-05 15:00,5,0.9576,0.9578,0.957,0.9574,0
20080601|2008-06-05 15:30,5,0.9575,0.9583,0.9575,0.958,0
20080601|2008-06-05 16:00,5,0.9573,0.9573,0.9573,0.9573,0
20080601|2008-06-05 17:00,6,0.9568,0.9581,0.9567,0.9577,1
20080601|2008-06-05 17:30,6,0.9575,0.9576,0.9569,0.9574,0
20080601|2008-06-05 18:00,6,0.9575,0.9582,0.9574,0.9581,0
20080601|2008-06-05 18:30,6,0.958,0.9584,0.9578,0.9583,1
20080601|2008-06-05 19:00,6,0.9583,0.9590999,0.9582,0.9588,0
20080601|2008-06-05 19:30,6,0.9589,0.9603,0.9589,0.9597,3
20080601|2008-06-05 20:00,6,0.9596,0.9597,0.9588,0.9592,0
20080601|2008-06-05 20:30,6,0.9590999,0.9593,0.9589,0.9592,0
20080601|2008-06-05 21:00,6,0.9593,0.9593,0.9587,0.9587,1
20080601|2008-06-05 21:30,6,0.9588,0.9590999,0.9583,0.9590999,1
20080601|2008-06-05 22:00,6,0.9590999,0.9590999,0.9585,0.9586,0
20080601|2008-06-05 22:30,6,0.9587,0.9587,0.9582,0.9586,0
20080601|2008-06-05 23:00,6,0.9587,0.959,0.9586,0.9586,0
20080601|2008-06-05 23:30,6,0.9588,0.9597,0.9587,0.9593,0
20080601|2008-06-06 00:00,6,0.9592,0.9595,0.9588,0.9588,0
20080601|2008-06-06 00:30,6,0.9587,0.9592,0.9583,0.9589,1
20080601|2008-06-06 01:00,6,0.9586,0.9586,0.9574,0.9583,0
20080601|2008-06-06 01:30,6,0.9584,0.9589,0.9581,0.9588,1
20080601|2008-06-06 02:00,6,0.9589,0.9589,0.9574,0.9574,1
20080601|2008-06-06 02:30,6,0.9575,0.9578,0.9571,0.9574,1
20080601|2008-06-06 03:00,6,0.9574,0.9575,0.9564,0.9566,1
20080601|2008-06-06 03:30,6,0.9567,0.9571,0.9558,0.9568,0
20080601|2008-06-06 04:00,6,0.9568,0.9568,0.9555,0.9565,2
20080601|2008-06-06 04:30,6,0.9564,0.9565,0.9556,0.9558,3
20080601|2008-06-06 05:00,6,0.9559,0.9564,0.9556,0.9563,0
20080601|2008-06-06 05:30,6,0.9564,0.9571,0.9563,0.9566,1
20080601|2008-06-06 06:00,6,0.9565,0.9581,0.9564,0.958,0
20080601|2008-06-06 06:30,6,0.9578,0.9583,0.9576,0.9583,0
20080601|2008-06-06 07:00,6,0.9582,0.9589,0.9576,0.9581,9
20080601|2008-06-06 07:30,6,0.9584,0.9662,0.9579,0.9599,67
20080601|2008-06-06 08:00,6,0.9597,0.9606,0.958,0.9604,7
20080601|2008-06-06 08:30,6,0.9604,0.9607,0.9585,0.9590999,14
20080601|2008-06-06 09:00,6,0.9590999,0.9599,0.9586,0.9586,11
20080601|2008-06-06 09:30,6,0.9586,0.9606,0.958,0.9602,14
20080601|2008-06-06 10:00,6,0.9602,0.9614,0.9595,0.9601,8
20080601|2008-06-06 10:30,6,0.96,0.9608,0.9593,0.9593,2
20080601|2008-06-06 11:00,6,0.9594,0.961,0.959,0.9609,5
20080601|2008-06-06 11:30,6,0.9608,0.961,0.9594,0.9602,2
20080601|2008-06-06 12:00,6,0.9601,0.9608,0.9601,0.9605,7
20080601|2008-06-06 12:30,6,0.9605,0.9605,0.9601,0.9603,0
20080601|2008-06-06 13:00,6,0.9602,0.9615999,0.9598,0.9609,1
20080601|2008-06-06 13:30,6,0.9608,0.9629,0.9606,0.9628,5
20080601|2008-06-06 14:00,6,0.9628,0.963,0.9619,0.9625,1
20080601|2008-06-06 14:30,6,0.9627,0.963,0.9615,0.9619,0
20080601|2008-06-06 15:00,6,0.9619,0.9623,0.9614,0.9619,0
20080601|2008-06-06 15:30,6,0.9622,0.9622,0.9618,0.9618,0
20080601|2008-06-06 16:00,6,0.9628,0.9628,0.9628,0.9628,0
20080601|2008-06-08 15:00,8,0.9609,0.9611,0.9605,0.9605,0
20080601|2008-06-08 15:30,8,0.9605,0.9606,0.9605,0.9606,0
20080601|2008-06-08 16:00,8,0.9606,0.9607,0.9606,0.9607,0
20080601|2008-06-08 16:30,8,0.9607,0.9615999,0.9607,0.9615,0
20080601|2008-06-08 17:00,9,0.9612,0.9624,0.9603,0.9624,4
20080601|2008-06-08 17:30,9,0.962,0.9621,0.9614,0.9615,0
20080601|2008-06-08 18:00,9,0.9614,0.9617,0.9611,0.9616,0
20080601|2008-06-08 18:30,9,0.9617,0.9617,0.9609,0.9614,0
20080601|2008-06-08 19:00,9,0.9612,0.9617,0.9607,0.9615,0
20080601|2008-06-08 19:30,9,0.9614,0.9617,0.9608,0.961,0
20080601|2008-06-08 20:00,9,0.961,0.9623,0.961,0.9612,1
20080601|2008-06-08 20:30,9,0.9612,0.9617,0.9612,0.9614,0
20080601|2008-06-08 21:00,9,0.9614,0.9614,0.9598,0.9598,0
20080601|2008-06-08 21:30,9,0.9598,0.9601,0.9596,0.9599,0
20080601|2008-06-08 22:00,9,0.9599,0.9609,0.9599,0.9601,0
20080601|2008-06-08 22:30,9,0.96,0.9606,0.9596,0.9599,0
20080601|2008-06-08 23:00,9,0.9599,0.9607,0.9597,0.9606,0
20080601|2008-06-08 23:30,9,0.9603,0.9606,0.9603,0.9604,0
20080601|2008-06-09 00:00,9,0.9603,0.9606,0.9599,0.9606,0
20080601|2008-06-09 00:30,9,0.9606,0.9612,0.9606,0.9609,0
20080601|2008-06-09 01:00,9,0.961,0.9612,0.9606,0.9608,0
20080601|2008-06-09 01:30,9,0.9607,0.9618,0.9606,0.9618,0
20080601|2008-06-09 02:00,9,0.9619,0.9625,0.9615,0.9623,0
20080601|2008-06-09 02:30,9,0.9623,0.9638,0.9623,0.9635,3
20080601|2008-06-09 03:00,9,0.9634,0.9634,0.9622,0.9623,0
20080601|2008-06-09 03:30,9,0.9625,0.9629,0.9617,0.9618,6
20080601|2008-06-09 04:00,9,0.9619,0.962,0.9598,0.9598,0
20080601|2008-06-09 04:30,9,0.9599,0.9615,0.9599,0.9615,0
20080601|2008-06-09 05:00,9,0.9615,0.9625,0.9614,0.9619,2
20080601|2008-06-09 05:30,9,0.9621,0.9622,0.9614,0.9617,2
20080601|2008-06-09 06:00,9,0.9614,0.9623,0.961,0.9622,0
20080601|2008-06-09 06:30,9,0.9621,0.9623,0.9615999,0.9616,1
20080601|2008-06-09 07:00,9,0.9616,0.9615999,0.9597,0.9599,6
20080601|2008-06-09 07:30,9,0.96,0.9601,0.958,0.9585,12
20080601|2008-06-09 08:00,9,0.9586,0.9587,0.9573,0.9573,15
20080601|2008-06-09 08:30,9,0.9573,0.9573,0.953,0.9538,68
20080601|2008-06-09 09:00,9,0.9538,0.9538,0.9514,0.9519,31
20080601|2008-06-09 09:30,9,0.9517,0.9539,0.9508,0.9518,11
20080601|2008-06-09 10:00,9,0.9518,0.9522,0.9505,0.9518,24
20080601|2008-06-09 10:30,9,0.9518,0.9519,0.9509,0.9513,6
20080601|2008-06-09 11:00,9,0.9513,0.9514,0.9505,0.951,6
20080601|2008-06-09 11:30,9,0.9511,0.9512,0.9493,0.9497,6
20080601|2008-06-09 12:00,9,0.9498,0.9498,0.9473,0.9484,20
20080601|2008-06-09 12:30,9,0.9483,0.9492,0.9479,0.9484,9
20080601|2008-06-09 13:00,9,0.9484,0.9488,0.948,0.9482,11
20080601|2008-06-09 13:30,9,0.9481,0.9482,0.9473,0.9475999,5
20080601|2008-06-09 14:00,9,0.9477,0.9482,0.9472,0.9475,3
20080601|2008-06-09 14:30,9,0.9475999,0.9485,0.9475,0.9483,0
20080601|2008-06-09 15:00,9,0.9482,0.9487,0.948,0.9487,0
20080601|2008-06-09 15:30,9,0.949,0.9496,0.9489,0.9494,0
20080601|2008-06-09 16:00,9,0.9477,0.9477,0.9477,0.9477,0
20080601|2008-06-09 17:00,10,0.948,0.961,0.9478,0.9499,2
20080601|2008-06-09 17:30,10,0.9497,0.9509,0.9497,0.9505,0
20080601|2008-06-09 18:00,10,0.9503,0.9518,0.9502,0.9515,1
20080601|2008-06-09 18:30,10,0.9519,0.9519,0.9504,0.9506,0
20080601|2008-06-09 19:00,10,0.9502,0.9504,0.945,0.9475999,8
20080601|2008-06-09 19:30,10,0.9477,0.9486,0.9466,0.9484,0
20080601|2008-06-09 20:00,10,0.9485,0.9489,0.948,0.9484,2
20080601|2008-06-09 20:30,10,0.9482,0.9494,0.9479,0.9494,0
20080601|2008-06-09 21:00,10,0.9494,0.9496,0.9482,0.9483,3
20080601|2008-06-09 21:30,10,0.9483,0.9485,0.9481,0.9484,1
20080601|2008-06-09 22:00,10,0.9483,0.9484,0.9471,0.9475999,1
20080601|2008-06-09 22:30,10,0.9477,0.9482,0.9475999,0.948,0
20080601|2008-06-09 23:00,10,0.9479,0.9485,0.947,0.9481,1
20080601|2008-06-09 23:30,10,0.948,0.949,0.9479,0.949,0
20080601|2008-06-10 00:00,10,0.9486,0.9496,0.948,0.9481,0
20080601|2008-06-10 00:30,10,0.9482,0.9486,0.9477,0.9477,0
20080601|2008-06-10 01:00,10,0.9479,0.949,0.9479,0.9488,0
20080601|2008-06-10 01:30,10,0.9485,0.9501,0.9482,0.949,0
20080601|2008-06-10 02:00,10,0.9487,0.9487,0.9471,0.9478,7
20080601|2008-06-10 02:30,10,0.9478,0.9479,0.9468,0.9475,0
20080601|2008-06-10 03:00,10,0.9475999,0.9478,0.9465,0.9471,0
20080601|2008-06-10 03:30,10,0.947,0.9481,0.9459,0.9468,4
20080601|2008-06-10 04:00,10,0.9468,0.9479,0.9466,0.9474,0
20080601|2008-06-10 04:30,10,0.9475,0.9483,0.947,0.9475,1
20080601|2008-06-10 05:00,10,0.9474,0.9489,0.9472,0.9489,3
20080601|2008-06-10 05:30,10,0.9489,0.9496,0.9484,0.9494,1
20080601|2008-06-10 06:00,10,0.9493,0.9511,0.9492,0.9506,4
20080601|2008-06-10 06:30,10,0.9504,0.9505,0.9489,0.95,1
20080601|2008-06-10 07:00,10,0.9499,0.9501,0.9491,0.9495,2
20080601|2008-06-10 07:30,10,0.9494,0.9498,0.9485,0.9489,5
20080601|2008-06-10 08:00,10,0.949,0.9494,0.945,0.9458,25
20080601|2008-06-10 08:30,10,0.9459,0.9474,0.9458,0.9469,21
20080601|2008-06-10 09:00,10,0.9468,0.95,0.9464,0.9487,15
20080601|2008-06-10 09:30,10,0.9487,0.9501,0.9459,0.946,9
20080601|2008-06-10 10:00,10,0.946,0.9471,0.9454,0.9454,13
20080601|2008-06-10 10:30,10,0.9454,0.9457,0.9437,0.944,11
20080601|2008-06-10 11:00,10,0.9439,0.9452,0.9435,0.9447,1
20080601|2008-06-10 11:30,10,0.9448,0.9452,0.9432,0.9446,3
20080601|2008-06-10 12:00,10,0.9447,0.9452,0.9444,0.9449,4
20080601|2008-06-10 12:30,10,0.9449,0.9459,0.9449,0.9456,1
20080601|2008-06-10 13:00,10,0.9456,0.9459,0.9448,0.9454,0
20080601|2008-06-10 13:30,10,0.9453,0.9453,0.9437,0.9448,3
20080601|2008-06-10 14:00,10,0.9448,0.9454,0.9441,0.9452,1
20080601|2008-06-10 14:30,10,0.9452,0.9457,0.9446,0.9455,0
20080601|2008-06-10 15:00,10,0.9454,0.9457,0.9454,0.9454,0
20080601|2008-06-10 15:30,10,0.9450999,0.9457,0.945,0.9454,0
20080601|2008-06-10 16:00,10,0.9449,0.9449,0.9449,0.9449,0
20080601|2008-06-10 17:00,11,0.9449,0.9455,0.9442,0.9450999,0
20080601|2008-06-10 17:30,11,0.9450999,0.9455,0.9450999,0.9450999,0
20080601|2008-06-10 18:00,11,0.9453,0.9457,0.9450999,0.9457,0
20080601|2008-06-10 18:30,11,0.9458,0.9458,0.9448,0.9450999,0
20080601|2008-06-10 19:00,11,0.9450999,0.9450999,0.9441,0.9443,0
20080601|2008-06-10 19:30,11,0.9443,0.945,0.9433,0.9445,2
20080601|2008-06-10 20:00,11,0.9444,0.9445,0.9437,0.9442,0
20080601|2008-06-10 20:30,11,0.9443,0.9443,0.9437,0.9438,0
20080601|2008-06-10 21:00,11,0.9439,0.9442,0.9439,0.9441,0
20080601|2008-06-10 21:30,11,0.944,0.9442,0.9437,0.9441,0
20080601|2008-06-10 22:00,11,0.944,0.9442,0.9439,0.9441,0
20080601|2008-06-10 22:30,11,0.9443,0.9444,0.944,0.9442,0
20080601|2008-06-10 23:00,11,0.9441,0.9445,0.944,0.9441,0
20080601|2008-06-10 23:30,11,0.9443,0.9444,0.9435,0.9436,0
20080601|2008-06-11 00:00,11,0.9437,0.9447,0.9427,0.9437,0
20080601|2008-06-11 00:30,11,0.9437,0.9442,0.9437,0.9438,0
20080601|2008-06-11 01:00,11,0.9439,0.9452,0.9439,0.9446,0
20080601|2008-06-11 01:30,11,0.9448,0.9472,0.9448,0.9468,2
20080601|2008-06-11 02:00,11,0.9468,0.948,0.9467,0.9474,0
20080601|2008-06-11 02:30,11,0.9474,0.9481,0.9459,0.9464,3
20080601|2008-06-11 03:00,11,0.9463,0.947,0.9449,0.9468,4
20080601|2008-06-11 03:30,11,0.9468,0.9471,0.9458,0.9468,3
20080601|2008-06-11 04:00,11,0.9469,0.9479,0.9469,0.947,1
20080601|2008-06-11 04:30,11,0.9468,0.9475,0.9463,0.947,0
20080601|2008-06-11 05:00,11,0.9472,0.9473,0.9464,0.9465,0
20080601|2008-06-11 05:30,11,0.9465,0.9475999,0.9463,0.9473,1
20080601|2008-06-11 06:00,11,0.9473,0.9478,0.9466,0.9467,1
20080601|2008-06-11 06:30,11,0.9467,0.9478,0.9464,0.9478,8
20080601|2008-06-11 07:00,11,0.9479,0.9481,0.9465,0.9469,2
20080601|2008-06-11 07:30,11,0.9469,0.9472,0.9452,0.9453,7
20080601|2008-06-11 08:00,11,0.9453,0.9471,0.9453,0.9466,5
20080601|2008-06-11 08:30,11,0.9466,0.9475999,0.9462,0.9465,7
20080601|2008-06-11 09:00,11,0.9466,0.9475999,0.946,0.9472,6
20080601|2008-06-11 09:30,11,0.9471,0.9478,0.9455,0.9457,3
20080601|2008-06-11 10:00,11,0.9457,0.9471,0.9452,0.9471,2
20080601|2008-06-11 10:30,11,0.9472,0.9483,0.9466,0.9481,6
20080601|2008-06-11 11:00,11,0.948,0.9482,0.9467,0.9472,0
20080601|2008-06-11 11:30,11,0.9472,0.9479,0.9468,0.947,0
20080601|2008-06-11 12:00,11,0.9469,0.9481,0.9465,0.9471,6
20080601|2008-06-11 12:30,11,0.9471,0.9474,0.9469,0.947,0
20080601|2008-06-11 13:00,11,0.947,0.9474,0.9468,0.9473,1
20080601|2008-06-11 13:30,11,0.9473,0.9487,0.9473,0.9475,5
20080601|2008-06-11 14:00,11,0.9475,0.9477,0.9469,0.947,0
20080601|2008-06-11 14:30,11,0.947,0.9473,0.9461,0.9463,0
20080601|2008-06-11 15:00,11,0.9462,0.9462,0.9455,0.946,0
20080601|2008-06-11 15:30,11,0.946,0.9462,0.946,0.9461,0
20080601|2008-06-11 16:00,11,0.9474,0.9474,0.9474,0.9474,0
20080601|2008-06-11 17:00,12,0.9475,0.9485,0.9475,0.9482,0
20080601|2008-06-11 17:30,12,0.9483,0.9483,0.9464,0.9464,0
20080601|2008-06-11 18:00,12,0.947,0.9473,0.9465,0.9466,0
20080601|2008-06-11 18:30,12,0.9469,0.9473,0.9468,0.9473,0
20080601|2008-06-11 19:00,12,0.9471,0.9473,0.9471,0.9472,0
20080601|2008-06-11 19:30,12,0.9469,0.9469,0.9461,0.9463,0
20080601|2008-06-11 20:00,12,0.9465,0.9467,0.9457,0.9467,0
20080601|2008-06-11 20:30,12,0.9456,0.9456,0.9365,0.9378,5
20080601|2008-06-11 21:00,12,0.9377,0.94,0.9376,0.9387,1
20080601|2008-06-11 21:30,12,0.9389001,0.9389001,0.9377,0.9379,0
20080601|2008-06-11 22:00,12,0.9379,0.9388,0.937,0.9381,2
20080601|2008-06-11 22:30,12,0.9382,0.9393,0.938,0.9393,1
20080601|2008-06-11 23:00,12,0.9394,0.9395,0.9386,0.9394,0
20080601|2008-06-11 23:30,12,0.9393,0.9393,0.938,0.938,0
20080601|2008-06-12 00:00,12,0.9381,0.9386,0.9376,0.9384,0
20080601|2008-06-12 00:30,12,0.9382,0.9386,0.937,0.9379,0
20080601|2008-06-12 01:00,12,0.938,0.9381,0.9362,0.9368,2
20080601|2008-06-12 01:30,12,0.9368,0.9377,0.9358,0.9358,0
20080601|2008-06-12 02:00,12,0.9358,0.9374,0.9352,0.9367,1
20080601|2008-06-12 02:30,12,0.9369,0.9386,0.9365,0.9381,2
20080601|2008-06-12 03:00,12,0.9382,0.9386,0.9366,0.9369,2
20080601|2008-06-12 03:30,12,0.9369,0.9371,0.9363,0.9368,1
20080601|2008-06-12 04:00,12,0.9368,0.9377,0.9363,0.9367,0
20080601|2008-06-12 04:30,12,0.9366,0.9366,0.9349,0.9352,3
20080601|2008-06-12 05:00,12,0.9351,0.937,0.935,0.9368,1
20080601|2008-06-12 05:30,12,0.9367,0.9371,0.936,0.9364,0
20080601|2008-06-12 06:00,12,0.9364,0.9368,0.935,0.9354,0
20080601|2008-06-12 06:30,12,0.9353,0.9353,0.9338,0.9344,6
20080601|2008-06-12 07:00,12,0.9347,0.9349,0.9335999,0.9348,3
20080601|2008-06-12 07:30,12,0.9341,0.9359,0.9325,0.9343,13
20080601|2008-06-12 08:00,12,0.9343,0.9348,0.9338,0.9346,2
20080601|2008-06-12 08:30,12,0.935,0.935,0.9334,0.9344,2
20080601|2008-06-12 09:00,12,0.9341,0.9349,0.9335,0.9347,4
20080601|2008-06-12 09:30,12,0.9347,0.9347,0.9324,0.9326,0
20080601|2008-06-12 10:00,12,0.9326,0.9337,0.9325,0.9335,1
20080601|2008-06-12 10:30,12,0.9334,0.9342,0.9334,0.9339,0
20080601|2008-06-12 11:00,12,0.9339,0.9341,0.9333,0.9333,0
20080601|2008-06-12 11:30,12,0.9333,0.9338,0.9328,0.9332,1
20080601|2008-06-12 12:00,12,0.9331,0.9348,0.9331,0.9343,2
20080601|2008-06-12 12:30,12,0.9342,0.9346,0.9339,0.9344,1
20080601|2008-06-12 13:00,12,0.9342,0.9347,0.9339,0.9347,0
20080601|2008-06-12 13:30,12,0.9348,0.9348,0.9338,0.9339,0
20080601|2008-06-12 14:00,12,0.9339,0.9345,0.9337,0.9343,0
20080601|2008-06-12 14:30,12,0.9342,0.9342,0.9333,0.9338,0
20080601|2008-06-12 15:00,12,0.9335,0.9348,0.9335,0.9341,0
20080601|2008-06-12 15:30,12,0.9342,0.9351,0.9335999,0.9337,0
20080601|2008-06-12 16:00,12,0.9339,0.9339,0.9339,0.9339,0
20080601|2008-06-12 17:00,13,0.936,0.9365,0.9356,0.9365,0
20080601|2008-06-12 17:30,13,0.9368,0.9382,0.9368,0.9382,0
20080601|2008-06-12 18:00,13,0.937,0.9371,0.937,0.9371,0
20080601|2008-06-12 18:30,13,0.9376,0.9376,0.9376,0.9376,0
20080601|2008-06-12 19:00,13,0.9377,0.9379,0.9377,0.9379,0
20080601|2008-06-12 19:30,13,0.9375,0.938,0.9375,0.938,0
20080601|2008-06-12 20:00,13,0.9385,0.9385,0.9374,0.9375,0
20080601|2008-06-12 20:30,13,0.9382,0.9383,0.9378,0.9382,0
20080601|2008-06-12 21:00,13,0.9381,0.9393,0.938,0.9385,0
20080601|2008-06-12 21:30,13,0.9387,0.9387,0.9387,0.9387,0
20080601|2008-06-12 22:00,13,0.9379,0.9406,0.9379,0.9406,0
20080601|2008-06-12 22:30,13,0.9406,0.941,0.9385,0.9387,0
20080601|2008-06-12 23:00,13,0.9388,0.9394,0.9388,0.9394,0
20080601|2008-06-12 23:30,13,0.9395,0.9397,0.9394,0.9394,0
20080601|2008-06-13 00:00,13,0.9399,0.9405,0.9398,0.9403,0
20080601|2008-06-13 00:30,13,0.9394,0.9398,0.9394,0.9398,0
20080601|2008-06-13 01:00,13,0.94,0.9407,0.9382,0.9382,0
20080601|2008-06-13 01:30,13,0.9378,0.9387,0.9377,0.9384,0
20080601|2008-06-13 02:00,13,0.9386,0.9386,0.9377,0.9377,0
20080601|2008-06-13 02:30,13,0.9375,0.9375,0.9372,0.9372,0
20080601|2008-06-13 03:00,13,0.9369,0.9378,0.9368,0.9378,0
20080601|2008-06-13 03:30,13,0.9374,0.9374,0.9339,0.9348,0
20080601|2008-06-13 04:00,13,0.9348,0.9353,0.934,0.9347,0
20080601|2008-06-13 04:30,13,0.9346,0.935,0.9334,0.9338,0
20080601|2008-06-13 05:00,13,0.9338,0.9355,0.9338,0.9355,0
20080601|2008-06-13 05:30,13,0.9353,0.9357,0.9353,0.9356,0
20080601|2008-06-13 06:00,13,0.9353,0.936,0.9353,0.9356,0
20080601|2008-06-13 06:30,13,0.9359,0.9360999,0.935,0.935,0
20080601|2008-06-13 07:00,13,0.9351,0.936,0.9351,0.9357,0
20080601|2008-06-13 07:30,13,0.9351,0.9366,0.9347,0.9366,0
20080601|2008-06-13 08:00,13,0.936,0.9377,0.9355,0.9355,0
20080601|2008-06-13 08:30,13,0.9356,0.9381,0.9355,0.9377,0
20080601|2008-06-13 09:00,13,0.9375,0.9381,0.9373,0.938,0
20080601|2008-06-13 09:30,13,0.9383,0.9388,0.9379,0.9387,0
20080601|2008-06-13 10:00,13,0.9385,0.9401,0.9381,0.939,0
20080601|2008-06-13 10:30,13,0.9392,0.9397,0.9383,0.9389001,0
20080601|2008-06-13 11:00,13,0.9386,0.939,0.9384,0.9386,0
20080601|2008-06-13 11:30,13,0.9383,0.9384,0.938,0.9383,0
20080601|2008-06-13 12:00,13,0.9382,0.9382,0.9372,0.9373,0
20080601|2008-06-13 12:30,13,0.9373,0.9386,0.9372,0.9386,0
20080601|2008-06-13 13:00,13,0.9384,0.9384,0.9375,0.9375,0
20080601|2008-06-13 13:30,13,0.9375,0.9381,0.9372,0.9375,0
20080601|2008-06-13 14:00,13,0.9377,0.9383,0.9376,0.9378,0
20080601|2008-06-13 14:30,13,0.9378,0.9386,0.9378,0.9386,0
20080601|2008-06-13 15:00,13,0.9386,0.9388,0.9386,0.9388,0
20080601|2008-06-13 15:30,13,0.9388,0.9395,0.9386,0.9395,0
20080601|2008-06-13 16:00,13,0.9378,0.9378,0.9378,0.9378,0
20080601|2008-06-15 17:30,16,0.9391,0.9391,0.9391,0.9391,0
20080601|2008-06-15 18:00,16,0.9386,0.9386,0.9382,0.9382,0
20080601|2008-06-15 19:00,16,0.9386,0.9386,0.9375,0.9375,0
20080601|2008-06-15 19:30,16,0.9373,0.9382,0.9372,0.9382,0
20080601|2008-06-15 22:00,16,0.9385,0.9385,0.9384,0.9384,0
20080601|2008-06-15 22:30,16,0.9382,0.9382,0.9382,0.9382,0
20080601|2008-06-16 00:00,16,0.9392,0.9392,0.9392,0.9392,0
20080601|2008-06-16 00:30,16,0.9401,0.9404,0.94,0.9403,0
20080601|2008-06-16 01:00,16,0.9396,0.9396,0.938,0.9382,0
20080601|2008-06-16 01:30,16,0.9382,0.9382,0.9381,0.9382,0
20080601|2008-06-16 02:30,16,0.9393,0.9393,0.9386,0.939,0
20080601|2008-06-16 03:00,16,0.9392,0.9393,0.939,0.9393,0
20080601|2008-06-16 03:30,16,0.9402,0.9402,0.94,0.94,0
20080601|2008-06-16 04:00,16,0.9399,0.9399,0.9397,0.9397,0
20080601|2008-06-16 04:30,16,0.9395,0.9395,0.9395,0.9395,0
20080601|2008-06-16 05:00,16,0.9395,0.9395,0.9393,0.9393,0
20080601|2008-06-16 06:00,16,0.9405,0.9406,0.9405,0.9406,0
20080601|2008-06-16 06:30,16,0.9401,0.9403,0.9395,0.94,0
20080601|2008-06-16 07:00,16,0.9402,0.9406,0.9402,0.9406,0
20080601|2008-06-16 07:30,16,0.9405,0.9405,0.9405,0.9405,0
20080601|2008-06-16 08:00,16,0.9415,0.9415,0.9415,0.9415,0
20080601|2008-06-16 08:30,16,0.9406,0.9406,0.9403,0.9403,0
20080601|2008-06-16 09:00,16,0.9388,0.9388,0.9386,0.9386,0
20080601|2008-06-16 15:30,16,0.9383,0.9383,0.9383,0.9383,0
20080901|2008-05-05 01:30,5,0.9243,0.9243,0.9243,0.9243,0
20080901|2008-05-05 02:30,5,0.9237,0.9237,0.9237,0.9237,0
20080901|2008-05-05 03:00,5,0.9238,0.924,0.9238,0.924,0
20080901|2008-05-05 03:30,5,0.9252,0.9252,0.9252,0.9252,0
20080901|2008-05-05 08:30,5,0.9271,0.9271,0.9271,0.9271,0
20080901|2008-05-05 09:00,5,0.9258,0.9258,0.9258,0.9258,0
20080901|2008-05-05 09:30,5,0.9285,0.9285,0.9285,0.9285,0
20080901|2008-05-05 11:30,5,0.929,0.929,0.929,0.929,0
20080901|2008-05-05 16:00,5,0.93,0.93,0.93,0.93,0
20080901|2008-05-06 01:00,6,0.9276,0.9278,0.9275,0.9278,0
20080901|2008-05-06 07:30,6,0.9281,0.9281,0.9281,0.9281,0
20080901|2008-05-06 09:00,6,0.9316,0.9322,0.9316,0.9322,0
20080901|2008-05-06 09:30,6,0.9315,0.9315,0.9315,0.9315,0
20080901|2008-05-06 15:00,6,0.9343,0.9343,0.9343,0.9343,0
20080901|2008-05-06 16:00,6,0.9335,0.9335,0.9335,0.9335,0
20080901|2008-05-07 02:30,7,0.9305,0.9305,0.9305,0.9305,0
20080901|2008-05-07 05:00,7,0.928,0.9287,0.928,0.9287,0
20080901|2008-05-07 11:30,7,0.9268,0.9268,0.9268,0.9268,0
20080901|2008-05-07 13:00,7,0.9283,0.9283,0.9283,0.9283,0
20080901|2008-05-07 15:00,7,0.925,0.925,0.925,0.925,0
20080901|2008-05-07 16:00,7,0.927,0.927,0.927,0.927,0
20080901|2008-05-07 18:30,8,0.923,0.923,0.92,0.92,0
20080901|2008-05-07 19:00,8,0.9193,0.9193,0.9193,0.9193,0
20080901|2008-05-07 19:30,8,0.9208,0.9208,0.9206,0.9206,0
20080901|2008-05-07 20:30,8,0.9232,0.9232,0.9232,0.9232,0
20080901|2008-05-08 03:00,8,0.9238,0.9239,0.9238,0.9239,0
20080901|2008-05-08 03:30,8,0.9231,0.9236,0.9231,0.9236,0
20080901|2008-05-08 04:00,8,0.924,0.924,0.924,0.924,0
20080901|2008-05-08 05:00,8,0.9264,0.9267,0.9264,0.9267,0
20080901|2008-05-08 07:00,8,0.9232,0.9232,0.9232,0.9232,0
20080901|2008-05-08 07:30,8,0.924,0.924,0.924,0.924,0
20080901|2008-05-08 08:00,8,0.9253,0.9253,0.9253,0.9253,0
20080901|2008-05-08 08:30,8,0.9272,0.9272,0.9272,0.9272,0
20080901|2008-05-08 10:00,8,0.9272,0.9272,0.9272,0.9272,0
20080901|2008-05-08 11:30,8,0.9271,0.9286,0.9271,0.9286,0
20080901|2008-05-08 15:00,8,0.9274001,0.9274001,0.9274001,0.9274001,0
20080901|2008-05-08 16:00,8,0.9271,0.9271,0.9271,0.9271,0
20080901|2008-05-08 22:00,9,0.9238,0.9238,0.9238,0.9238,0
20080901|2008-05-08 23:00,9,0.9243,0.9246,0.9243,0.9246,0
20080901|2008-05-09 02:30,9,0.9246,0.9246,0.9246,0.9246,0
20080901|2008-05-09 04:00,9,0.9249,0.9249,0.9249,0.9249,0
20080901|2008-05-09 04:30,9,0.9244,0.9244,0.9238,0.9243,0
20080901|2008-05-09 05:00,9,0.9245,0.9247,0.9245,0.9247,0
20080901|2008-05-09 05:30,9,0.9248,0.9248,0.9248,0.9248,0
20080901|2008-05-09 06:00,9,0.9252,0.9252,0.9251,0.9251,0
20080901|2008-05-09 06:30,9,0.9241,0.9241,0.9235,0.9235,0
20080901|2008-05-09 07:00,9,0.9225,0.9225,0.9225,0.9225,0
20080901|2008-05-09 11:00,9,0.9259,0.9259,0.9253,0.9253,0
20080901|2008-05-09 11:30,9,0.9262,0.9269,0.9262,0.9269,0
20080901|2008-05-09 16:00,9,0.9271,0.9271,0.9271,0.9271,0
20080901|2008-05-11 20:30,12,0.923,0.923,0.9219,0.9219,0
20080901|2008-05-11 21:00,12,0.9205,0.9205,0.9205,0.9205,0
20080901|2008-05-11 23:00,12,0.9217,0.9217,0.9217,0.9217,0
20080901|2008-05-11 23:30,12,0.9212,0.9212,0.9212,0.9212,0
20080901|2008-05-12 01:00,12,0.92,0.92,0.92,0.92,0
20080901|2008-05-12 02:00,12,0.9220999,0.9225,0.9220999,0.9225,0
20080901|2008-05-12 04:30,12,0.9281,0.9282,0.9281,0.9282,0
20080901|2008-05-12 06:00,12,0.9294,0.9294,0.9294,0.9294,0
20080901|2008-05-12 06:30,12,0.9281,0.9281,0.9274001,0.9274001,0
20080901|2008-05-12 08:30,12,0.9269,0.9269,0.9269,0.9269,0
20080901|2008-05-12 10:00,12,0.9305,0.9312,0.9305,0.931,0
20080901|2008-05-12 10:30,12,0.9311,0.9311,0.9311,0.9311,0
20080901|2008-05-12 11:00,12,0.9311,0.9311,0.9311,0.9311,0
20080901|2008-05-12 11:30,12,0.9316,0.9316,0.9311,0.9311,0
20080901|2008-05-12 13:00,12,0.9317,0.9317,0.9317,0.9317,0
20080901|2008-05-12 14:00,12,0.93,0.9301,0.93,0.93,0
20080901|2008-05-12 16:00,12,0.9299001,0.9299001,0.9299001,0.9299001,0
20080901|2008-05-13 01:30,13,0.931,0.931,0.931,0.931,0
20080901|2008-05-13 04:30,13,0.9243,0.9253,0.9243,0.9253,0
20080901|2008-05-13 05:00,13,0.9248,0.9248,0.9248,0.9248,0
20080901|2008-05-13 06:30,13,0.9258,0.9258,0.9258,0.9258,0
20080901|2008-05-13 16:00,13,0.926,0.926,0.926,0.926,0
20080901|2008-05-13 19:00,14,0.9265,0.9267,0.9265,0.9267,0
20080901|2008-05-13 21:00,14,0.9245,0.9245,0.9245,0.9245,0
20080901|2008-05-14 02:00,14,0.9203,0.9203,0.9179,0.9179,0
20080901|2008-05-14 02:30,14,0.9186,0.9186,0.9186,0.9186,0
20080901|2008-05-14 03:30,14,0.9184,0.9184,0.9184,0.9184,0
20080901|2008-05-14 04:30,14,0.9163,0.9163,0.9163,0.9163,0
20080901|2008-05-14 07:30,14,0.9193,0.9193,0.9193,0.9193,0
20080901|2008-05-14 08:00,14,0.9192,0.9192,0.9192,0.9192,0
20080901|2008-05-14 08:30,14,0.919,0.919,0.919,0.919,0
20080901|2008-05-14 09:30,14,0.92,0.92,0.9197,0.9197,0
20080901|2008-05-14 13:30,14,0.9195,0.9195,0.9195,0.9195,0
20080901|2008-05-14 16:00,14,0.9194,0.9194,0.9194,0.9194,0
20080901|2008-05-14 19:30,15,0.9173,0.9173,0.9173,0.9173,0
20080901|2008-05-14 20:30,15,0.915,0.915,0.915,0.915,0
20080901|2008-05-14 21:30,15,0.9157,0.9157,0.9156,0.9156,0
20080901|2008-05-14 23:30,15,0.918,0.918,0.918,0.918,0
20080901|2008-05-15 05:30,15,0.92,0.92,0.92,0.92,0
20080901|2008-05-15 07:00,15,0.9198,0.9198,0.9198,0.9198,0
20080901|2008-05-15 07:30,15,0.9223,0.9223,0.9223,0.9223,0
20080901|2008-05-15 09:30,15,0.9227,0.9227,0.9227,0.9227,0
20080901|2008-05-15 10:00,15,0.924,0.924,0.924,0.924,0
20080901|2008-05-15 12:00,15,0.923,0.923,0.923,0.923,0
20080901|2008-05-15 16:00,15,0.9261,0.9261,0.9261,0.9261,0
20080901|2008-05-15 21:00,16,0.927,0.9283,0.927,0.9283,0
20080901|2008-05-16 00:30,16,0.9298,0.9298,0.9298,0.9298,0
20080901|2008-05-16 01:00,16,0.9295,0.9295,0.9295,0.9295,0
20080901|2008-05-16 01:30,16,0.9293,0.9293,0.9285,0.9285,0
20080901|2008-05-16 02:00,16,0.9286,0.9288,0.9286,0.9288,0
20080901|2008-05-16 02:30,16,0.9305,0.9316,0.9305,0.9316,0
20080901|2008-05-16 03:00,16,0.9316,0.9323,0.9309,0.9317,0
20080901|2008-05-16 03:30,16,0.932,0.932,0.9306,0.9307,0
20080901|2008-05-16 05:00,16,0.9302,0.9306,0.9297,0.9297,0
20080901|2008-05-16 05:30,16,0.9297,0.9299001,0.9297,0.9299001,0
20080901|2008-05-16 06:30,16,0.9303,0.932,0.9303,0.932,0
20080901|2008-05-16 07:00,16,0.9332,0.9369,0.9332,0.9369,0
20080901|2008-05-16 07:30,16,0.9355,0.9355,0.9344,0.9344,0
20080901|2008-05-16 08:00,16,0.9337,0.934,0.9337,0.9338,0
20080901|2008-05-16 08:30,16,0.9352,0.9352,0.9352,0.9352,0
20080901|2008-05-16 09:00,16,0.9367,0.9367,0.9367,0.9367,0
20080901|2008-05-16 09:30,16,0.9363,0.9363,0.9353,0.9353,0
20080901|2008-05-16 10:00,16,0.9351,0.9374,0.9351,0.9367,0
20080901|2008-05-16 10:30,16,0.9365,0.9406,0.9365,0.9391,0
20080901|2008-05-16 11:00,16,0.9389001,0.9389001,0.9384,0.9388,0
20080901|2008-05-16 11:30,16,0.9388,0.9395,0.9383,0.939,0
20080901|2008-05-16 12:00,16,0.939,0.939,0.939,0.939,0
20080901|2008-05-16 12:30,16,0.9388,0.9388,0.9388,0.9388,0
20080901|2008-05-16 13:00,16,0.939,0.939,0.939,0.939,0
20080901|2008-05-16 13:30,16,0.9386,0.9386,0.9386,0.9386,0
20080901|2008-05-16 16:00,16,0.9387,0.9387,0.9387,0.9387,0
20080901|2008-05-18 17:00,19,0.9401,0.9401,0.9401,0.9401,0
20080901|2008-05-18 18:00,19,0.9401,0.9401,0.9394,0.9394,0
20080901|2008-05-18 18:30,19,0.9394,0.9394,0.9394,0.9394,0
20080901|2008-05-18 19:00,19,0.939,0.939,0.939,0.939,0
20080901|2008-05-18 20:00,19,0.9388,0.9388,0.9388,0.9388,0
20080901|2008-05-18 21:00,19,0.9382,0.9382,0.9377,0.9379,0
20080901|2008-05-18 21:30,19,0.9379,0.9383,0.9379,0.9383,0
20080901|2008-05-18 22:00,19,0.938,0.9385,0.938,0.9385,0
20080901|2008-05-19 01:00,19,0.9399,0.9399,0.939,0.939,0
20080901|2008-05-19 01:30,19,0.9388,0.9388,0.9388,0.9388,0
20080901|2008-05-19 02:00,19,0.939,0.939,0.939,0.939,0
20080901|2008-05-19 03:00,19,0.9397,0.9397,0.9397,0.9397,0
20080901|2008-05-19 03:30,19,0.9404,0.9404,0.9404,0.9404,0
20080901|2008-05-19 04:30,19,0.941,0.941,0.941,0.941,0
20080901|2008-05-19 06:00,19,0.9385,0.9385,0.9383,0.9383,0
20080901|2008-05-19 06:30,19,0.9392,0.9395,0.939,0.9395,0
20080901|2008-05-19 07:00,19,0.9386,0.939,0.9383,0.939,0
20080901|2008-05-19 07:30,19,0.9386,0.9387,0.9382,0.9382,0
20080901|2008-05-19 08:00,19,0.938,0.938,0.938,0.938,0
20080901|2008-05-19 08:30,19,0.9369,0.9369,0.9369,0.9369,0
20080901|2008-05-19 09:00,19,0.9364,0.9364,0.9364,0.9364,0
20080901|2008-05-19 13:30,19,0.9389001,0.9389001,0.9389001,0.9389001,0
20080901|2008-05-19 14:00,19,0.9388,0.9388,0.9384,0.9384,0
20080901|2008-05-19 16:00,19,0.9388,0.9388,0.9388,0.9388,0
20080901|2008-05-19 20:00,20,0.9375,0.9375,0.9375,0.9375,0
20080901|2008-05-19 20:30,20,0.9398,0.944,0.9398,0.944,0
20080901|2008-05-19 21:00,20,0.9429,0.9433,0.9429,0.9433,0
20080901|2008-05-19 21:30,20,0.9432,0.9432,0.943,0.943,0
20080901|2008-05-19 22:00,20,0.9432,0.9432,0.9432,0.9432,0
20080901|2008-05-19 22:30,20,0.9435,0.9435,0.9423,0.9423,0
20080901|2008-05-19 23:00,20,0.9429,0.9429,0.9429,0.9429,0
20080901|2008-05-20 00:30,20,0.9435,0.9435,0.9435,0.9435,0
20080901|2008-05-20 01:00,20,0.9435,0.9435,0.9435,0.9435,0
20080901|2008-05-20 01:30,20,0.9458,0.9458,0.9458,0.9458,0
20080901|2008-05-20 02:00,20,0.945,0.9455,0.945,0.9455,0
20080901|2008-05-20 02:30,20,0.945,0.945,0.945,0.945,0
20080901|2008-05-20 04:00,20,0.943,0.943,0.943,0.943,0
20080901|2008-05-20 05:00,20,0.9458,0.9459,0.945,0.945,0
20080901|2008-05-20 06:30,20,0.9455,0.9457,0.9455,0.9457,0
20080901|2008-05-20 07:00,20,0.9445,0.9445,0.9445,0.9445,0
20080901|2008-05-20 07:30,20,0.9454,0.9454,0.9453,0.9453,0
20080901|2008-05-20 08:00,20,0.9443,0.9452,0.9443,0.9446,0
20080901|2008-05-20 08:30,20,0.9448,0.9449,0.9445,0.9448,0
20080901|2008-05-20 09:00,20,0.946,0.946,0.9458,0.9458,0
20080901|2008-05-20 09:30,20,0.9445,0.9445,0.9435,0.9435,0
20080901|2008-05-20 10:00,20,0.9429,0.9429,0.9429,0.9429,0
20080901|2008-05-20 10:30,20,0.9434,0.944,0.9434,0.944,0
20080901|2008-05-20 13:00,20,0.9426,0.9426,0.9426,0.9426,0
20080901|2008-05-20 13:30,20,0.9435,0.9435,0.9435,0.9435,0
20080901|2008-05-20 14:30,20,0.9426,0.9426,0.9426,0.9426,0
20080901|2008-05-20 15:00,20,0.9435,0.9435,0.9435,0.9435,0
20080901|2008-05-20 16:00,20,0.9434,0.9434,0.9434,0.9434,0
20080901|2008-05-20 20:30,21,0.9437,0.9437,0.9437,0.9437,0
20080901|2008-05-21 00:30,21,0.9445,0.9445,0.9445,0.9445,0
20080901|2008-05-21 01:00,21,0.944,0.944,0.9438,0.9438,0
20080901|2008-05-21 01:30,21,0.9444,0.9445,0.9444,0.9445,0
20080901|2008-05-21 03:00,21,0.9457,0.9457,0.9457,0.9457,0
20080901|2008-05-21 04:30,21,0.9478,0.9478,0.9478,0.9478,0
20080901|2008-05-21 05:00,21,0.9473,0.9474,0.9473,0.9474,0
20080901|2008-05-21 06:00,21,0.95,0.95,0.9497,0.9497,0
20080901|2008-05-21 07:00,21,0.9488,0.9488,0.9488,0.9488,0
20080901|2008-05-21 07:30,21,0.9477,0.9482,0.9475999,0.948,0
20080901|2008-05-21 08:30,21,0.9475999,0.9484,0.9475999,0.9484,0
20080901|2008-05-21 09:00,21,0.9478,0.9481,0.9469,0.9478,0
20080901|2008-05-21 10:30,21,0.9491,0.9492,0.9489,0.9489,0
20080901|2008-05-21 11:30,21,0.9493,0.9493,0.9493,0.9493,0
20080901|2008-05-21 12:00,21,0.9498,0.9499,0.9498,0.9499,0
20080901|2008-05-21 13:00,21,0.9494,0.9494,0.9486,0.9486,0
20080901|2008-05-21 14:00,21,0.9478,0.9478,0.9478,0.9478,0
20080901|2008-05-21 14:30,21,0.9477,0.9477,0.9477,0.9477,0
20080901|2008-05-21 16:00,21,0.9473,0.9473,0.9473,0.9473,0
20080901|2008-05-21 19:30,22,0.9494,0.9494,0.9494,0.9494,0
20080901|2008-05-21 21:30,22,0.9486,0.9486,0.9486,0.9486,0
20080901|2008-05-22 00:30,22,0.9498,0.9498,0.9498,0.9498,0
20080901|2008-05-22 02:00,22,0.9485,0.9485,0.9485,0.9485,0
20080901|2008-05-22 02:30,22,0.9463,0.9463,0.9463,0.9463,0
20080901|2008-05-22 03:00,22,0.9456,0.946,0.944,0.944,0
20080901|2008-05-22 03:30,22,0.9437,0.9437,0.9437,0.9437,0
20080901|2008-05-22 04:00,22,0.944,0.944,0.944,0.944,0
20080901|2008-05-22 06:30,22,0.9454,0.9456,0.9454,0.9456,0
20080901|2008-05-22 08:00,22,0.9444,0.9455,0.9444,0.9455,0
20080901|2008-05-22 09:00,22,0.943,0.943,0.943,0.943,0
20080901|2008-05-22 10:00,22,0.9418,0.9422,0.9418,0.9422,0
20080901|2008-05-22 11:00,22,0.9402,0.9402,0.9402,0.9402,0
20080901|2008-05-22 12:00,22,0.9414001,0.9414001,0.9414001,0.9414001,0
20080901|2008-05-22 13:00,22,0.9422,0.9423,0.9422,0.9423,0
20080901|2008-05-22 13:30,22,0.9402,0.9415,0.9401,0.9415,0
20080901|2008-05-22 14:00,22,0.9415,0.9415,0.9415,0.9415,0
20080901|2008-05-22 14:30,22,0.941,0.941,0.941,0.941,0
20080901|2008-05-22 15:00,22,0.9406,0.9406,0.9401,0.9401,0
20080901|2008-05-22 16:00,22,0.9414001,0.9414001,0.9414001,0.9414001,0
20080901|2008-05-23 01:00,23,0.9436,0.9436,0.9436,0.9436,0
20080901|2008-05-23 02:30,23,0.9452,0.946,0.9452,0.946,0
20080901|2008-05-23 03:00,23,0.9466,0.9466,0.9466,0.9466,0
20080901|2008-05-23 05:30,23,0.9461,0.9461,0.9461,0.9461,0
20080901|2008-05-23 07:00,23,0.9464,0.9464,0.9464,0.9464,0
20080901|2008-05-23 08:00,23,0.9484,0.949,0.9484,0.949,0
20080901|2008-05-23 08:30,23,0.9483,0.9483,0.9483,0.9483,0
20080901|2008-05-23 09:00,23,0.9469,0.9469,0.9469,0.9469,0
20080901|2008-05-23 09:30,23,0.9471,0.9473,0.9467,0.9473,0
20080901|2008-05-23 10:30,23,0.9468,0.947,0.9463,0.9463,0
20080901|2008-05-23 11:00,23,0.9462,0.9462,0.946,0.946,0
20080901|2008-05-23 12:00,23,0.9463,0.9463,0.9463,0.9463,0
20080901|2008-05-23 12:30,23,0.946,0.946,0.946,0.946,0
20080901|2008-05-23 13:00,23,0.9458,0.9458,0.9458,0.9458,0
20080901|2008-05-23 13:30,23,0.9458,0.9458,0.9458,0.9458,0
20080901|2008-05-23 14:00,23,0.9455,0.9455,0.9455,0.9455,0
20080901|2008-05-23 16:00,23,0.947,0.947,0.947,0.947,0
20080901|2008-05-25 15:00,25,0.947,0.947,0.947,0.947,0
20080901|2008-05-25 21:00,26,0.945,0.945,0.945,0.945,0
20080901|2008-05-25 21:30,26,0.9465,0.9465,0.9465,0.9465,0
20080901|2008-05-26 05:00,26,0.9452,0.9452,0.9452,0.9452,0
20080901|2008-05-26 08:30,26,0.9465,0.9471,0.9465,0.9471,0
20080901|2008-05-26 09:30,26,0.9465,0.9465,0.9465,0.9465,0
20080901|2008-05-26 10:00,26,0.9465,0.9465,0.946,0.946,0
20080901|2008-05-26 11:00,26,0.9459,0.9459,0.9459,0.9459,0
20080901|2008-05-26 21:00,27,0.9473,0.9479,0.9473,0.9479,0
20080901|2008-05-27 00:30,27,0.9484,0.9484,0.9484,0.9484,0
20080901|2008-05-27 01:30,27,0.9452,0.9452,0.9444,0.9444,0
20080901|2008-05-27 02:00,27,0.9446,0.9446,0.9446,0.9446,0
20080901|2008-05-27 03:00,27,0.9462,0.9462,0.9462,0.9462,0
20080901|2008-05-27 03:30,27,0.9471,0.9471,0.9471,0.9471,0
20080901|2008-05-27 04:30,27,0.9477,0.9477,0.9471,0.9472,0
20080901|2008-05-27 05:00,27,0.9471,0.9471,0.9471,0.9471,0
20080901|2008-05-27 06:00,27,0.9474,0.9474,0.9474,0.9474,0
20080901|2008-05-27 06:30,27,0.948,0.948,0.948,0.948,0
20080901|2008-05-27 07:00,27,0.9484,0.9487,0.9484,0.9487,0
20080901|2008-05-27 08:00,27,0.9483,0.9483,0.9468,0.9468,0
20080901|2008-05-27 08:30,27,0.9468,0.9468,0.9462,0.9462,0
20080901|2008-05-27 09:00,27,0.9457,0.9467,0.9457,0.9467,0
20080901|2008-05-27 09:30,27,0.9462,0.9462,0.9459,0.9459,0
20080901|2008-05-27 10:00,27,0.9459,0.9459,0.945,0.945,0
20080901|2008-05-27 10:30,27,0.9447,0.9447,0.9447,0.9447,0
20080901|2008-05-27 12:00,27,0.9457,0.9457,0.9457,0.9457,0
20080901|2008-05-27 12:30,27,0.945,0.945,0.9447,0.9447,0
20080901|2008-05-27 13:00,27,0.9447,0.9452,0.9443,0.9452,0
20080901|2008-05-27 13:30,27,0.944,0.944,0.944,0.944,0
20080901|2008-05-27 14:30,27,0.9445,0.9445,0.9445,0.9445,0
20080901|2008-05-27 15:30,27,0.945,0.945,0.945,0.945,0
20080901|2008-05-27 16:00,27,0.9441,0.9441,0.9441,0.9441,0
20080901|2008-05-27 19:00,28,0.943,0.943,0.943,0.943,0
20080901|2008-05-27 20:30,28,0.9437,0.9437,0.9437,0.9437,0
20080901|2008-05-27 21:30,28,0.9464,0.9468,0.9464,0.9468,0
20080901|2008-05-28 00:30,28,0.9475,0.9475,0.9475,0.9475,0
20080901|2008-05-28 02:00,28,0.949,0.949,0.949,0.949,0
20080901|2008-05-28 03:00,28,0.9468,0.9471,0.946,0.946,0
20080901|2008-05-28 03:30,28,0.9459,0.9459,0.9459,0.9459,0
20080901|2008-05-28 04:00,28,0.9445,0.9445,0.9445,0.9445,0
20080901|2008-05-28 04:30,28,0.9442,0.9442,0.9442,0.9442,0
20080901|2008-05-28 05:30,28,0.944,0.944,0.944,0.944,0
20080901|2008-05-28 07:00,28,0.9444,0.9444,0.9442,0.9442,0
20080901|2008-05-28 07:30,28,0.943,0.9435,0.943,0.9435,0
20080901|2008-05-28 08:00,28,0.945,0.946,0.945,0.946,0
20080901|2008-05-28 08:30,28,0.9446,0.9446,0.9446,0.9446,0
20080901|2008-05-28 09:00,28,0.9474,0.9474,0.9474,0.9474,0
20080901|2008-05-28 09:30,28,0.9468,0.9478,0.9468,0.9478,0
20080901|2008-05-28 10:00,28,0.9478,0.9479,0.9478,0.9479,0
20080901|2008-05-28 11:00,28,0.9482,0.9482,0.9482,0.9482,0
20080901|2008-05-28 11:30,28,0.9482,0.9482,0.948,0.948,0
20080901|2008-05-28 12:00,28,0.9485,0.9485,0.9485,0.9485,0
20080901|2008-05-28 14:00,28,0.9481,0.9481,0.9481,0.9481,0
20080901|2008-05-28 14:30,28,0.9484,0.9488,0.9484,0.9488,0
20080901|2008-05-28 16:00,28,0.9481,0.9481,0.9481,0.9481,0
20080901|2008-05-28 17:30,29,0.9488,0.9488,0.9488,0.9488,0
20080901|2008-05-28 18:30,29,0.95,0.95,0.95,0.95,0
20080901|2008-05-28 19:00,29,0.9501,0.9501,0.9501,0.9501,0
20080901|2008-05-28 20:00,29,0.9492,0.9492,0.9492,0.9492,0
20080901|2008-05-28 20:30,29,0.9487,0.9487,0.9478,0.9478,0
20080901|2008-05-28 22:30,29,0.9475,0.9475,0.946,0.946,0
20080901|2008-05-28 23:30,29,0.947,0.9475999,0.947,0.9475999,0
20080901|2008-05-29 04:00,29,0.946,0.946,0.946,0.946,0
20080901|2008-05-29 06:00,29,0.9467,0.9467,0.9467,0.9467,0
20080901|2008-05-29 06:30,29,0.9463,0.9463,0.9463,0.9463,0
20080901|2008-05-29 07:00,29,0.945,0.946,0.945,0.946,0
20080901|2008-05-29 07:30,29,0.9459,0.9459,0.945,0.945,0
20080901|2008-05-29 08:00,29,0.9439,0.9439,0.9435,0.9435,0
20080901|2008-05-29 08:30,29,0.943,0.943,0.9415,0.9415,0
20080901|2008-05-29 09:00,29,0.9424,0.9424,0.9407,0.9414001,0
20080901|2008-05-29 09:30,29,0.9432,0.9435,0.9432,0.9435,0
20080901|2008-05-29 10:30,29,0.941,0.9412,0.941,0.9412,0
20080901|2008-05-29 12:00,29,0.9407,0.9407,0.9407,0.9407,0
20080901|2008-05-29 12:30,29,0.9407,0.9407,0.9407,0.9407,0
20080901|2008-05-29 13:00,29,0.9418,0.9418,0.9418,0.9418,0
20080901|2008-05-29 13:30,29,0.942,0.942,0.942,0.942,0
20080901|2008-05-29 14:00,29,0.9416,0.9416,0.9416,0.9416,0
20080901|2008-05-29 14:30,29,0.9419,0.9425,0.9419,0.9425,0
20080901|2008-05-29 16:00,29,0.9417,0.9417,0.9417,0.9417,0
20080901|2008-05-29 18:00,30,0.9418,0.9418,0.9418,0.9418,0
20080901|2008-05-29 18:30,30,0.942,0.942,0.942,0.942,0
20080901|2008-05-29 19:00,30,0.9424,0.9424,0.9424,0.9424,0
20080901|2008-05-29 20:00,30,0.9414001,0.9414001,0.9414001,0.9414001,0
20080901|2008-05-29 23:00,30,0.9431,0.9431,0.9431,0.9431,0
20080901|2008-05-30 00:00,30,0.9436,0.9436,0.9436,0.9436,0
20080901|2008-05-30 02:00,30,0.9418,0.9418,0.9416,0.9416,0
20080901|2008-05-30 04:00,30,0.9408,0.942,0.9408,0.942,0
20080901|2008-05-30 04:30,30,0.9427,0.9427,0.9425,0.9425,0
20080901|2008-05-30 05:30,30,0.9439,0.9445,0.9439,0.9445,0
20080901|2008-05-30 06:00,30,0.9429,0.9429,0.9429,0.9429,0
20080901|2008-05-30 07:30,30,0.9435,0.9435,0.9377,0.9389001,0
20080901|2008-05-30 08:00,30,0.9385,0.94,0.938,0.94,0
20080901|2008-05-30 08:30,30,0.9394,0.9414001,0.9385,0.9385,0
20080901|2008-05-30 09:00,30,0.9399,0.9409,0.9399,0.9402,0
20080901|2008-05-30 09:30,30,0.9401,0.9411,0.94,0.9406,0
20080901|2008-05-30 10:00,30,0.9403,0.941,0.9403,0.941,0
20080901|2008-05-30 10:30,30,0.9414001,0.9419,0.9414001,0.9417,0
20080901|2008-05-30 11:00,30,0.9411,0.942,0.9411,0.9419,0
20080901|2008-05-30 13:00,30,0.9424,0.9425,0.9424,0.9425,0
20080901|2008-05-30 13:30,30,0.9428,0.943,0.9428,0.943,0
20080901|2008-05-30 14:30,30,0.9424,0.9424,0.9424,0.9424,0
20080901|2008-05-30 15:00,30,0.9423,0.9423,0.9423,0.9423,0
20080901|2008-05-30 16:00,30,0.9429,0.9429,0.9429,0.9429,0
20080901|2008-06-01 15:00,1,0.9444,0.9444,0.9441,0.9441,0
20080901|2008-06-01 15:30,1,0.9414001,0.9433,0.941,0.9433,0
20080901|2008-06-01 18:00,2,0.9414001,0.9414001,0.9414001,0.9414001,0
20080901|2008-06-01 20:30,2,0.9417,0.9417,0.9319,0.9397,0
20080901|2008-06-01 21:00,2,0.94,0.94,0.9394,0.9394,0
20080901|2008-06-01 22:00,2,0.9394,0.9394,0.9392,0.9392,0
20080901|2008-06-01 22:30,2,0.9396,0.9396,0.9393,0.9393,0
20080901|2008-06-01 23:30,2,0.9398,0.9398,0.9398,0.9398,0
20080901|2008-06-02 01:00,2,0.9394,0.9394,0.9394,0.9394,0
20080901|2008-06-02 01:30,2,0.9389001,0.9389001,0.9388,0.9388,0
20080901|2008-06-02 02:30,2,0.9389001,0.9397,0.9389001,0.9395,0
20080901|2008-06-02 03:30,2,0.9397,0.9397,0.9397,0.9397,0
20080901|2008-06-02 04:00,2,0.9414001,0.9414001,0.9409,0.9409,0
20080901|2008-06-02 04:30,2,0.9413,0.9413,0.9405,0.9405,0
20080901|2008-06-02 05:00,2,0.9415,0.9423,0.9409,0.9409,0
20080901|2008-06-02 05:30,2,0.9409,0.9423,0.9409,0.9423,0
20080901|2008-06-02 06:00,2,0.9418,0.942,0.9416,0.942,0
20080901|2008-06-02 06:30,2,0.9417,0.9417,0.9416,0.9416,0
20080901|2008-06-02 07:00,2,0.9422,0.9422,0.9421,0.9421,0
20080901|2008-06-02 07:30,2,0.9429,0.9429,0.9418,0.9422,0
20080901|2008-06-02 08:00,2,0.9416,0.9416,0.9416,0.9416,0
20080901|2008-06-02 08:30,2,0.9429,0.9429,0.9429,0.9429,0
20080901|2008-06-02 09:00,2,0.942,0.9423,0.942,0.9423,0
20080901|2008-06-02 09:30,2,0.9419,0.9424,0.9419,0.9424,0
20080901|2008-06-02 10:30,2,0.9416,0.9419,0.9413,0.9419,0
20080901|2008-06-02 11:00,2,0.9426,0.9426,0.9426,0.9426,0
20080901|2008-06-02 11:30,2,0.942,0.9428,0.9417,0.9428,0
20080901|2008-06-02 13:00,2,0.9407,0.9407,0.9407,0.9407,0
20080901|2008-06-02 13:30,2,0.9406,0.9406,0.9398,0.9398,0
20080901|2008-06-02 14:30,2,0.9409,0.9409,0.9408,0.9408,0
20080901|2008-06-02 16:00,2,0.9401,0.9401,0.9401,0.9401,0
20080901|2008-06-02 17:00,3,0.9417,0.9417,0.9417,0.9417,0
20080901|2008-06-02 18:00,3,0.9414001,0.9414001,0.9414001,0.9414001,0
20080901|2008-06-02 18:30,3,0.9416,0.9416,0.9412,0.9412,0
20080901|2008-06-02 19:00,3,0.941,0.9414001,0.941,0.9414001,0
20080901|2008-06-02 20:30,3,0.9428,0.944,0.9428,0.9431,0
20080901|2008-06-02 21:00,3,0.9437,0.9437,0.9437,0.9437,0
20080901|2008-06-02 21:30,3,0.9434,0.9434,0.9434,0.9434,0
20080901|2008-06-02 22:00,3,0.9441,0.9441,0.9441,0.9441,0
20080901|2008-06-02 22:30,3,0.9445,0.9445,0.9445,0.9445,0
20080901|2008-06-02 23:30,3,0.943,0.943,0.9408,0.9413,0
20080901|2008-06-03 00:00,3,0.9409,0.9414001,0.9409,0.9414001,0
20080901|2008-06-03 02:00,3,0.9425,0.9425,0.942,0.942,0
20080901|2008-06-03 02:30,3,0.9422,0.9422,0.9422,0.9422,0
20080901|2008-06-03 03:00,3,0.944,0.9456,0.944,0.9456,0
20080901|2008-06-03 04:00,3,0.9473,0.9473,0.9466,0.9468,0
20080901|2008-06-03 04:30,3,0.9464,0.9465,0.9464,0.9465,0
20080901|2008-06-03 05:00,3,0.9464,0.9464,0.9455,0.9455,0
20080901|2008-06-03 06:00,3,0.9455,0.9455,0.9455,0.9455,0
20080901|2008-06-03 07:00,3,0.9453,0.9453,0.9453,0.9453,0
20080901|2008-06-03 08:00,3,0.9443,0.9443,0.9387,0.9391,0
20080901|2008-06-03 08:30,3,0.9385,0.9396,0.9385,0.9392,0
20080901|2008-06-03 09:00,3,0.9384,0.9396,0.9384,0.9396,0
20080901|2008-06-03 09:30,3,0.9401,0.9401,0.9397,0.9397,0
20080901|2008-06-03 10:00,3,0.9401,0.9411,0.9401,0.9411,0
20080901|2008-06-03 10:30,3,0.9413,0.9413,0.9413,0.9413,0
20080901|2008-06-03 11:00,3,0.9408,0.9408,0.9404,0.9404,0
20080901|2008-06-03 11:30,3,0.9403,0.9403,0.94,0.94,0
20080901|2008-06-03 12:00,3,0.9395,0.9395,0.9391,0.9391,0
20080901|2008-06-03 12:30,3,0.9412,0.9412,0.9401,0.9401,0
20080901|2008-06-03 13:00,3,0.9404,0.9404,0.9403,0.9403,0
20080901|2008-06-03 13:30,3,0.9395,0.9395,0.9395,0.9395,0
20080901|2008-06-03 14:00,3,0.9395,0.9395,0.9395,0.9395,0
20080901|2008-06-03 14:30,3,0.9391,0.9391,0.9391,0.9391,0
20080901|2008-06-03 15:00,3,0.9386,0.9388,0.9386,0.9388,0
20080901|2008-06-03 15:30,3,0.9399,0.9399,0.9399,0.9399,0
20080901|2008-06-03 16:00,3,0.9392,0.9392,0.9392,0.9392,0
20080901|2008-06-03 18:00,4,0.9383,0.9385,0.9383,0.9385,0
20080901|2008-06-03 18:30,4,0.9387,0.9387,0.9373,0.9373,0
20080901|2008-06-03 19:00,4,0.9374,0.9378,0.9374,0.9378,0
20080901|2008-06-03 19:30,4,0.9368,0.9369,0.9367,0.9368,0
20080901|2008-06-03 20:00,4,0.937,0.937,0.9364,0.9364,0
20080901|2008-06-03 20:30,4,0.938,0.9415,0.938,0.9404,0
20080901|2008-06-03 21:00,4,0.9415,0.9436,0.9414001,0.943,0
20080901|2008-06-03 21:30,4,0.9429,0.943,0.9429,0.943,0
20080901|2008-06-03 22:30,4,0.9427,0.9428,0.9427,0.9428,0
20080901|2008-06-03 23:00,4,0.9432,0.9434,0.9432,0.9434,0
20080901|2008-06-03 23:30,4,0.9428,0.9436,0.9428,0.9436,0
20080901|2008-06-04 00:30,4,0.9432,0.9434,0.9432,0.9434,0
20080901|2008-06-04 01:00,4,0.9431,0.9436,0.9426,0.9427,0
20080901|2008-06-04 01:30,4,0.943,0.943,0.943,0.943,0
20080901|2008-06-04 02:00,4,0.9428,0.9428,0.9427,0.9427,0
20080901|2008-06-04 02:30,4,0.9443,0.945,0.9443,0.9447,0
20080901|2008-06-04 03:00,4,0.9456,0.9462,0.9455,0.9462,0
20080901|2008-06-04 03:30,4,0.9459,0.9465,0.9459,0.946,0
20080901|2008-06-04 04:00,4,0.9454,0.9456,0.9454,0.9456,0
20080901|2008-06-04 04:30,4,0.9454,0.9463,0.9454,0.9463,0
20080901|2008-06-04 05:00,4,0.9468,0.9468,0.9468,0.9468,0
20080901|2008-06-04 06:00,4,0.9464,0.9468,0.9464,0.9468,0
20080901|2008-06-04 06:30,4,0.947,0.9483,0.947,0.9483,0
20080901|2008-06-04 07:00,4,0.9485,0.9485,0.9475,0.9475,0
20080901|2008-06-04 07:30,4,0.9482,0.9482,0.9482,0.9482,0
20080901|2008-06-04 08:00,4,0.9475,0.9475,0.9473,0.9473,0
20080901|2008-06-04 08:30,4,0.9473,0.9473,0.9457,0.9458,0
20080901|2008-06-04 09:00,4,0.946,0.9484,0.946,0.9484,0
20080901|2008-06-04 09:30,4,0.9483,0.9495,0.9483,0.9493,0
20080901|2008-06-04 10:00,4,0.9484,0.9485,0.9479,0.9479,0
20080901|2008-06-04 10:30,4,0.9473,0.9474,0.9471,0.9471,0
20080901|2008-06-04 11:00,4,0.9478,0.9478,0.9478,0.9478,0
20080901|2008-06-04 11:30,4,0.9474,0.9474,0.9471,0.9471,0
20080901|2008-06-04 12:00,4,0.947,0.9473,0.947,0.9473,0
20080901|2008-06-04 12:30,4,0.9475,0.9475,0.9474,0.9474,0
20080901|2008-06-04 13:30,4,0.9465,0.9465,0.945,0.9450999,0
20080901|2008-06-04 14:00,4,0.944,0.944,0.9438,0.944,0
20080901|2008-06-04 14:30,4,0.9437,0.9439,0.9433,0.9439,0
20080901|2008-06-04 15:00,4,0.9438,0.9438,0.9434,0.9438,0
20080901|2008-06-04 16:00,4,0.945,0.945,0.945,0.945,0
20080901|2008-06-04 17:00,5,0.9429,0.943,0.9426,0.943,0
20080901|2008-06-04 17:30,5,0.9435,0.9435,0.9435,0.9435,0
20080901|2008-06-04 18:00,5,0.9447,0.9447,0.9447,0.9447,0
20080901|2008-06-04 18:30,5,0.9449,0.9449,0.9449,0.9449,0
20080901|2008-06-04 19:00,5,0.9445,0.9445,0.9445,0.9445,0
20080901|2008-06-04 19:30,5,0.9441,0.9442,0.9439,0.9442,0
20080901|2008-06-04 20:30,5,0.9447,0.9450999,0.9431,0.9431,0
20080901|2008-06-04 21:00,5,0.9419,0.942,0.9419,0.942,0
20080901|2008-06-04 21:30,5,0.942,0.942,0.9408,0.941,0
20080901|2008-06-04 22:00,5,0.9415,0.9415,0.9415,0.9415,0
20080901|2008-06-04 22:30,5,0.942,0.942,0.942,0.942,0
20080901|2008-06-04 23:00,5,0.9415,0.9415,0.9414001,0.9414001,0
20080901|2008-06-04 23:30,5,0.9417,0.9417,0.9413,0.9413,0
20080901|2008-06-05 00:00,5,0.9409,0.9412,0.9404,0.941,0
20080901|2008-06-05 00:30,5,0.9405,0.9417,0.9405,0.9417,0
20080901|2008-06-05 01:00,5,0.9425,0.9425,0.9409,0.9418,0
20080901|2008-06-05 01:30,5,0.9424,0.9424,0.9424,0.9424,0
20080901|2008-06-05 02:00,5,0.9433,0.9435,0.9433,0.9435,0
20080901|2008-06-05 02:30,5,0.9426,0.9442,0.9423,0.9442,0
20080901|2008-06-05 03:00,5,0.9435,0.9435,0.9424,0.9424,0
20080901|2008-06-05 03:30,5,0.9425,0.9425,0.9425,0.9425,0
20080901|2008-06-05 04:00,5,0.9428,0.9428,0.9428,0.9428,0
20080901|2008-06-05 04:30,5,0.9419,0.9419,0.9414001,0.9415,0
20080901|2008-06-05 05:00,5,0.9405,0.9409,0.9388,0.9388,0
20080901|2008-06-05 05:30,5,0.9397,0.9397,0.9389001,0.939,0
20080901|2008-06-05 06:00,5,0.9387,0.9396,0.9386,0.9396,0
20080901|2008-06-05 06:30,5,0.94,0.9412,0.94,0.9412,0
20080901|2008-06-05 07:00,5,0.9395,0.94,0.9395,0.94,0
20080901|2008-06-05 07:30,5,0.9397,0.9415,0.9388,0.9415,0
20080901|2008-06-05 08:00,5,0.9411,0.9425,0.9403,0.9411,0
20080901|2008-06-05 08:30,5,0.9417,0.9435,0.9417,0.9435,0
20080901|2008-06-05 09:00,5,0.9433,0.9437,0.9433,0.9434,0
20080901|2008-06-05 09:30,5,0.9433,0.9433,0.942,0.942,0
20080901|2008-06-05 10:00,5,0.9437,0.9437,0.9437,0.9437,0
20080901|2008-06-05 10:30,5,0.9437,0.9437,0.9436,0.9436,0
20080901|2008-06-05 11:00,5,0.9448,0.945,0.9448,0.945,0
20080901|2008-06-05 11:30,5,0.9452,0.9452,0.9449,0.9449,0
20080901|2008-06-05 12:00,5,0.9458,0.9461,0.9458,0.9461,0
20080901|2008-06-05 12:30,5,0.9464,0.9464,0.9458,0.9458,0
20080901|2008-06-05 13:00,5,0.9463,0.9464,0.9458,0.9463,0
20080901|2008-06-05 13:30,5,0.9459,0.9459,0.9456,0.9457,0
20080901|2008-06-05 14:00,5,0.9453,0.9453,0.9453,0.9453,0
20080901|2008-06-05 14:30,5,0.946,0.9461,0.946,0.9461,0
20080901|2008-06-05 15:00,5,0.946,0.946,0.9457,0.9457,0
20080901|2008-06-05 16:00,5,0.9458,0.9458,0.9458,0.9458,0
20080901|2008-06-05 17:00,6,0.9457,0.9464,0.9454,0.9464,0
20080901|2008-06-05 18:30,6,0.9464,0.9468,0.9464,0.9468,0
20080901|2008-06-05 19:30,6,0.9482,0.9486,0.9478,0.948,0
20080901|2008-06-05 20:00,6,0.9473,0.9473,0.9473,0.9473,0
20080901|2008-06-05 20:30,6,0.9475,0.9475999,0.9475,0.9475999,0
20080901|2008-06-05 21:00,6,0.9475999,0.9475999,0.947,0.947,0
20080901|2008-06-05 21:30,6,0.9474,0.9474,0.9474,0.9474,0
20080901|2008-06-05 22:00,6,0.947,0.947,0.947,0.947,0
20080901|2008-06-05 22:30,6,0.947,0.947,0.947,0.947,0
20080901|2008-06-05 23:00,6,0.9474,0.9474,0.9474,0.9474,0
20080901|2008-06-05 23:30,6,0.9481,0.9481,0.948,0.948,0
20080901|2008-06-06 00:30,6,0.9468,0.9472,0.9468,0.9472,0
20080901|2008-06-06 01:00,6,0.9468,0.9468,0.9461,0.9461,0
20080901|2008-06-06 01:30,6,0.9472,0.9472,0.9472,0.9472,0
20080901|2008-06-06 02:00,6,0.9467,0.9467,0.9467,0.9467,0
20080901|2008-06-06 02:30,6,0.9458,0.9458,0.9455,0.9455,0
20080901|2008-06-06 03:00,6,0.946,0.946,0.945,0.945,0
20080901|2008-06-06 03:30,6,0.9448,0.9448,0.9445,0.9445,0
20080901|2008-06-06 04:30,6,0.9445,0.9447,0.9442,0.9442,0
20080901|2008-06-06 05:00,6,0.9445,0.9447,0.9445,0.9447,0
20080901|2008-06-06 05:30,6,0.945,0.945,0.945,0.945,0
20080901|2008-06-06 06:00,6,0.9452,0.9455,0.9452,0.9455,0
20080901|2008-06-06 06:30,6,0.9463,0.9463,0.9463,0.9463,0
20080901|2008-06-06 07:00,6,0.9467,0.9473,0.9464,0.9465,0
20080901|2008-06-06 07:30,6,0.949,0.9562,0.948,0.948,0
20080901|2008-06-06 08:00,6,0.9482,0.949,0.9465,0.9482,0
20080901|2008-06-06 08:30,6,0.9483,0.9483,0.947,0.9473,0
20080901|2008-06-06 09:00,6,0.9478,0.9482,0.947,0.947,0
20080901|2008-06-06 09:30,6,0.9468,0.9489,0.9468,0.9489,0
20080901|2008-06-06 10:00,6,0.9487,0.9495,0.9483,0.9483,0
20080901|2008-06-06 10:30,6,0.9485,0.9491,0.9478,0.9478,0
20080901|2008-06-06 11:00,6,0.9479,0.9483,0.9475999,0.9483,0
20080901|2008-06-06 11:30,6,0.9491,0.9491,0.9481,0.9483,0
20080901|2008-06-06 12:00,6,0.9487,0.949,0.9486,0.9488,0
20080901|2008-06-06 12:30,6,0.9486,0.9487,0.9484,0.9487,0
20080901|2008-06-06 13:00,6,0.9484,0.9497,0.9483,0.9493,0
20080901|2008-06-06 13:30,6,0.9499,0.9512,0.9497,0.9512,1
20080901|2008-06-06 14:00,6,0.9512,0.9513,0.9509,0.9509,3
20080901|2008-06-06 14:30,6,0.951,0.9512,0.9503,0.9503,0
20080901|2008-06-06 15:30,6,0.9506,0.9507,0.9506,0.9507,0
20080901|2008-06-06 16:00,6,0.9512,0.9512,0.9512,0.9512,0
20080901|2008-06-08 15:00,8,0.9495,0.9495,0.9487,0.949,0
20080901|2008-06-08 16:30,8,0.9494,0.95,0.9494,0.95,0
20080901|2008-06-08 17:00,9,0.9492,0.9507,0.9492,0.9506,0
20080901|2008-06-08 17:30,9,0.9506,0.9506,0.9505,0.9505,0
20080901|2008-06-08 18:30,9,0.9502,0.9502,0.9491,0.9491,0
20080901|2008-06-08 19:00,9,0.95,0.95,0.95,0.95,0
20080901|2008-06-08 19:30,9,0.9498,0.9498,0.9498,0.9498,0
20080901|2008-06-08 20:00,9,0.9502,0.9503,0.9492,0.9492,0
20080901|2008-06-08 21:00,9,0.9495,0.9495,0.9484,0.9485,0
20080901|2008-06-08 21:30,9,0.9483,0.9483,0.9479,0.948,0
20080901|2008-06-08 22:00,9,0.9486,0.9486,0.9485,0.9485,0
20080901|2008-06-08 22:30,9,0.9485,0.9486,0.9478,0.9483,1
20080901|2008-06-08 23:00,9,0.9483,0.9493,0.9482,0.9487,0
20080901|2008-06-08 23:30,9,0.949,0.949,0.949,0.949,0
20080901|2008-06-09 00:00,9,0.9486,0.9486,0.9483,0.9483,0
20080901|2008-06-09 00:30,9,0.9493,0.9496,0.9492,0.9496,0
20080901|2008-06-09 01:00,9,0.9494,0.9494,0.9494,0.9494,0
20080901|2008-06-09 01:30,9,0.9494,0.9499,0.9494,0.9495,0
20080901|2008-06-09 02:00,9,0.95,0.9508,0.9499,0.9499,0
20080901|2008-06-09 02:30,9,0.9509,0.952,0.9509,0.9518,0
20080901|2008-06-09 03:00,9,0.9516,0.9516,0.9508,0.9508,0
20080901|2008-06-09 03:30,9,0.9507,0.9507,0.9502,0.9502,0
20080901|2008-06-09 04:00,9,0.9502,0.9502,0.9487,0.9487,0
20080901|2008-06-09 04:30,9,0.9491,0.9495,0.9486,0.9493,0
20080901|2008-06-09 05:00,9,0.9499,0.9499,0.9499,0.9499,0
20080901|2008-06-09 05:30,9,0.9503,0.9505,0.9498,0.9505,0
20080901|2008-06-09 06:30,9,0.95,0.9505,0.95,0.9504,0
20080901|2008-06-09 07:00,9,0.9493,0.9493,0.9483,0.9483,0
20080901|2008-06-09 07:30,9,0.9485,0.9485,0.9464,0.947,0
20080901|2008-06-09 08:00,9,0.947,0.9471,0.9456,0.9459,0
20080901|2008-06-09 08:30,9,0.9455,0.9455,0.9416,0.9421,0
20080901|2008-06-09 09:00,9,0.9421,0.9421,0.94,0.9403,0
20080901|2008-06-09 09:30,9,0.9403,0.9424,0.9394,0.9404,0
20080901|2008-06-09 10:00,9,0.9405,0.9406,0.9391,0.9403,0
20080901|2008-06-09 10:30,9,0.9403,0.9404,0.9395,0.9397,0
20080901|2008-06-09 11:00,9,0.9398,0.9399,0.9391,0.9398,0
20080901|2008-06-09 11:30,9,0.9398,0.9398,0.9379,0.9382,0
20080901|2008-06-09 12:00,9,0.9383,0.9383,0.9359,0.937,1
20080901|2008-06-09 12:30,9,0.937,0.9377,0.9367,0.9368,0
20080901|2008-06-09 13:00,9,0.937,0.9373,0.9366,0.9366,0
20080901|2008-06-09 13:30,9,0.9367,0.9367,0.9358,0.9363,0
20080901|2008-06-09 14:00,9,0.9364,0.9366,0.9357,0.9362,7
20080901|2008-06-09 14:30,9,0.9362,0.937,0.9360999,0.937,0
20080901|2008-06-09 15:00,9,0.937,0.9372,0.9367,0.9372,0
20080901|2008-06-09 15:30,9,0.9381,0.9381,0.9375,0.9381,0
20080901|2008-06-09 16:00,9,0.9363,0.9363,0.9363,0.9363,0
20080901|2008-06-09 17:00,10,0.937,0.939,0.9255,0.9382,2
20080901|2008-06-09 17:30,10,0.9385,0.9393,0.9385,0.939,0
20080901|2008-06-09 18:00,10,0.939,0.9403,0.939,0.9402,0
20080901|2008-06-09 18:30,10,0.9404,0.9405,0.939,0.9393,0
20080901|2008-06-09 19:00,10,0.9384,0.9385,0.9337,0.9358,1
20080901|2008-06-09 19:30,10,0.9357,0.937,0.9354,0.937,0
20080901|2008-06-09 20:00,10,0.9372,0.9373,0.937,0.9372,0
20080901|2008-06-09 20:30,10,0.9366,0.9378,0.9366,0.9371,0
20080901|2008-06-09 21:00,10,0.9377,0.9377,0.9368,0.937,0
20080901|2008-06-09 21:30,10,0.9368,0.9372,0.9368,0.9371,0
20080901|2008-06-09 22:00,10,0.937,0.937,0.9357,0.9362,0
20080901|2008-06-09 22:30,10,0.9364,0.9368,0.9363,0.9364,0
20080901|2008-06-09 23:00,10,0.9364,0.9366,0.9364,0.9366,0
20080901|2008-06-09 23:30,10,0.9373,0.9375,0.9373,0.9375,0
20080901|2008-06-10 00:00,10,0.9378,0.938,0.9366,0.9366,0
20080901|2008-06-10 00:30,10,0.9367,0.9367,0.9362,0.9364,0
20080901|2008-06-10 01:00,10,0.9365,0.937,0.9365,0.937,0
20080901|2008-06-10 01:30,10,0.9386,0.9386,0.9376,0.9376,0
20080901|2008-06-10 02:00,10,0.936,0.9371,0.9358,0.9367,0
20080901|2008-06-10 02:30,10,0.9365,0.9365,0.9355,0.9359,0
20080901|2008-06-10 03:00,10,0.9362,0.9362,0.9356,0.9356,0
20080901|2008-06-10 03:30,10,0.9353,0.9367,0.9349,0.9349,0
20080901|2008-06-10 04:00,10,0.9357,0.9362,0.9357,0.9357,0
20080901|2008-06-10 04:30,10,0.9367,0.9369,0.9357,0.9360999,0
20080901|2008-06-10 05:00,10,0.9358,0.9374,0.9358,0.9374,1
20080901|2008-06-10 05:30,10,0.9375,0.938,0.937,0.9374,0
20080901|2008-06-10 06:00,10,0.9379,0.9395,0.9379,0.9393,0
20080901|2008-06-10 06:30,10,0.9391,0.9391,0.9377,0.9387,0
20080901|2008-06-10 07:00,10,0.9381,0.9385,0.9377,0.9385,0
20080901|2008-06-10 07:30,10,0.9381,0.9383,0.9373,0.9375,0
20080901|2008-06-10 08:00,10,0.9376,0.9379,0.9337,0.9343,1
20080901|2008-06-10 08:30,10,0.9344,0.9358,0.9344,0.9355,0
20080901|2008-06-10 09:00,10,0.9355,0.9386,0.935,0.9372,0
20080901|2008-06-10 09:30,10,0.9372,0.9386,0.9345,0.9345,0
20080901|2008-06-10 10:00,10,0.9345,0.9357,0.934,0.934,0
20080901|2008-06-10 10:30,10,0.934,0.9344,0.9324,0.9325,0
20080901|2008-06-10 11:00,10,0.9327,0.9337,0.9322,0.9335,0
20080901|2008-06-10 11:30,10,0.9332,0.9334,0.9316,0.9333,2
20080901|2008-06-10 12:00,10,0.9333,0.9338,0.933,0.9335,0
20080901|2008-06-10 12:30,10,0.9334,0.9345,0.9334,0.934,0
20080901|2008-06-10 13:00,10,0.9341,0.9346,0.934,0.9343,0
20080901|2008-06-10 13:30,10,0.9337,0.9338,0.9323,0.9334,0
20080901|2008-06-10 14:00,10,0.9335,0.9341,0.9327,0.9341,0
20080901|2008-06-10 14:30,10,0.9338,0.9345,0.9331,0.9345,0
20080901|2008-06-10 15:00,10,0.9342,0.9344,0.9337,0.9337,0
20080901|2008-06-10 15:30,10,0.9338,0.9341,0.9334,0.9335999,0
20080901|2008-06-10 16:00,10,0.9335,0.9335,0.9335,0.9335,0
20080901|2008-06-10 17:00,11,0.9335999,0.9339,0.9335,0.9339,1
20080901|2008-06-10 17:30,11,0.9335999,0.9335999,0.9335999,0.9335999,0
20080901|2008-06-10 18:00,11,0.9341,0.9342,0.9337,0.9342,0
20080901|2008-06-10 18:30,11,0.9344,0.9344,0.9335,0.9335999,0
20080901|2008-06-10 19:00,11,0.9335999,0.9335999,0.9326,0.9326,0
20080901|2008-06-10 19:30,11,0.9331,0.9335,0.932,0.9331,0
20080901|2008-06-10 20:00,11,0.9331,0.9331,0.9323,0.9328,0
20080901|2008-06-10 20:30,11,0.9329,0.9329,0.9322,0.9323,0
20080901|2008-06-10 21:00,11,0.9326,0.9328,0.9325,0.9327,0
20080901|2008-06-10 21:30,11,0.9323,0.9328,0.9323,0.9328,0
20080901|2008-06-10 22:00,11,0.9327,0.9329,0.9325,0.9328,0
20080901|2008-06-10 22:30,11,0.933,0.9331,0.9329,0.933,1
20080901|2008-06-10 23:00,11,0.9329,0.9332,0.9329,0.9329,0
20080901|2008-06-10 23:30,11,0.933,0.933,0.9323,0.9325,0
20080901|2008-06-11 00:00,11,0.9325,0.9335,0.9318,0.9325,0
20080901|2008-06-11 00:30,11,0.9326,0.9329,0.9325,0.9329,0
20080901|2008-06-11 01:00,11,0.9326,0.934,0.9326,0.9333,0
20080901|2008-06-11 01:30,11,0.9335,0.9359,0.9335,0.9359,0
20080901|2008-06-11 02:00,11,0.9356,0.9367,0.9354,0.9360999,0
20080901|2008-06-11 02:30,11,0.9362,0.9367,0.9347,0.935,0
20080901|2008-06-11 03:00,11,0.9349,0.9356,0.9338,0.9353,0
20080901|2008-06-11 03:30,11,0.9356,0.9357,0.9349,0.9354,0
20080901|2008-06-11 04:00,11,0.936,0.9365,0.9359,0.936,0
20080901|2008-06-11 04:30,11,0.9354,0.9363,0.9354,0.9358,0
20080901|2008-06-11 05:00,11,0.9359,0.9359,0.9353,0.9353,0
20080901|2008-06-11 05:30,11,0.9352,0.9365,0.9352,0.9360999,0
20080901|2008-06-11 06:00,11,0.9362,0.9367,0.9354,0.9356,0
20080901|2008-06-11 06:30,11,0.9355,0.9368,0.9352,0.9366,0
20080901|2008-06-11 07:00,11,0.9367,0.9367,0.9354,0.9357,0
20080901|2008-06-11 07:30,11,0.9359,0.9359,0.9341,0.9342,1
20080901|2008-06-11 08:00,11,0.9343,0.9359,0.9342,0.9354,2
20080901|2008-06-11 08:30,11,0.9354,0.9365,0.935,0.9354,0
20080901|2008-06-11 09:00,11,0.9355,0.9365,0.935,0.9360999,0
20080901|2008-06-11 09:30,11,0.9359,0.9365,0.9344,0.9346,0
20080901|2008-06-11 10:00,11,0.9344,0.9358,0.9342,0.9358,2
20080901|2008-06-11 10:30,11,0.936,0.9373,0.9356,0.9369,0
20080901|2008-06-11 11:00,11,0.9369,0.937,0.9356,0.9360999,0
20080901|2008-06-11 11:30,11,0.9363,0.9367,0.9356,0.9359,0
20080901|2008-06-11 12:00,11,0.9357,0.937,0.9353,0.9360999,0
20080901|2008-06-11 12:30,11,0.936,0.9363,0.9357,0.9359,0
20080901|2008-06-11 13:00,11,0.9358,0.9363,0.9357,0.9362,3
20080901|2008-06-11 13:30,11,0.9364,0.9376,0.9363,0.9363,4
20080901|2008-06-11 14:00,11,0.9364,0.9366,0.9358,0.9360999,0
20080901|2008-06-11 14:30,11,0.9359,0.9363,0.9352,0.9353,0
20080901|2008-06-11 15:00,11,0.9352,0.9352,0.9345,0.9348,0
20080901|2008-06-11 15:30,11,0.9352,0.9352,0.9347,0.9347,0
20080901|2008-06-11 16:00,11,0.9363,0.9363,0.9363,0.9363,0
20080901|2008-06-11 17:00,12,0.9368,0.9375,0.9363,0.9375,0
20080901|2008-06-11 17:30,12,0.9375,0.9375,0.9352,0.936,0
20080901|2008-06-11 18:00,12,0.9357,0.9362,0.9356,0.9357,0
20080901|2008-06-11 18:30,12,0.9356,0.9363,0.9356,0.9363,0
20080901|2008-06-11 19:00,12,0.936,0.936,0.936,0.936,0
20080901|2008-06-11 19:30,12,0.9356,0.9358,0.9351,0.9351,0
20080901|2008-06-11 20:00,12,0.9353,0.9355,0.9347,0.9351,0
20080901|2008-06-11 20:30,12,0.9351,0.9351,0.924,0.9267,6
20080901|2008-06-11 21:00,12,0.9266,0.9288,0.9265,0.9276,1
20080901|2008-06-11 21:30,12,0.9278,0.9278,0.9266,0.9269,0
20080901|2008-06-11 22:00,12,0.927,0.9277,0.9259,0.927,2
20080901|2008-06-11 22:30,12,0.9269,0.9279,0.9269,0.9278,0
20080901|2008-06-11 23:00,12,0.928,0.9285,0.9276,0.9283,0
20080901|2008-06-11 23:30,12,0.928,0.9281,0.9273,0.9273,0
20080901|2008-06-12 00:00,12,0.9271,0.9274001,0.9265,0.9271,0
20080901|2008-06-12 00:30,12,0.9273,0.9274001,0.926,0.9272,0
20080901|2008-06-12 01:00,12,0.9269,0.927,0.9252,0.9255,1
20080901|2008-06-12 01:30,12,0.9257,0.9267,0.9247,0.9247,1
20080901|2008-06-12 02:00,12,0.9247,0.9262,0.9241,0.9256,2
20080901|2008-06-12 02:30,12,0.9258,0.9274001,0.9254,0.9271,0
20080901|2008-06-12 03:00,12,0.9273,0.9275,0.9255,0.9258,2
20080901|2008-06-12 03:30,12,0.9258,0.926,0.9252,0.9257,2
20080901|2008-06-12 04:00,12,0.9258,0.9265,0.9252,0.9256,0
20080901|2008-06-12 04:30,12,0.9255,0.9255,0.9237,0.924,7
20080901|2008-06-12 05:00,12,0.9238,0.9258,0.9238,0.9256,2
20080901|2008-06-12 05:30,12,0.9255,0.9259,0.9248,0.9252,1
20080901|2008-06-12 06:00,12,0.9253,0.9255,0.9239,0.9243,2
20080901|2008-06-12 06:30,12,0.9242,0.9242,0.9226,0.9234,4
20080901|2008-06-12 07:00,12,0.9234,0.9237,0.9226,0.9231,6
20080901|2008-06-12 07:30,12,0.9238,0.925,0.9215,0.9231,23
20080901|2008-06-12 08:00,12,0.9231,0.9238,0.9226,0.9238,2
20080901|2008-06-12 08:30,12,0.9238,0.9239,0.9224,0.9232,6
20080901|2008-06-12 09:00,12,0.9229,0.9239,0.9225,0.9236,7
20080901|2008-06-12 09:30,12,0.9235,0.9235,0.9216,0.9216,2
20080901|2008-06-12 10:00,12,0.9218,0.9227,0.9215,0.9224,5
20080901|2008-06-12 10:30,12,0.9224,0.9232,0.9224,0.9226,1
20080901|2008-06-12 11:00,12,0.9228,0.9232,0.9222,0.9223,0
20080901|2008-06-12 11:30,12,0.9223,0.9227,0.9219,0.9220999,5
20080901|2008-06-12 12:00,12,0.9220999,0.9238,0.922,0.9233,5
20080901|2008-06-12 12:30,12,0.9232,0.9235,0.9229,0.9233,1
20080901|2008-06-12 13:00,12,0.9233,0.9237,0.923,0.9237,0
20080901|2008-06-12 13:30,12,0.9238,0.9238,0.9228,0.9229,5
20080901|2008-06-12 14:00,12,0.923,0.9235,0.9227,0.9229,0
20080901|2008-06-12 14:30,12,0.9233,0.9233,0.9223,0.9228,0
20080901|2008-06-12 15:00,12,0.9228,0.9238,0.9226,0.9231,0
20080901|2008-06-12 15:30,12,0.9231,0.9242,0.9226,0.9226,0
20080901|2008-06-12 16:00,12,0.9229,0.9229,0.9229,0.9229,0
20080901|2008-06-12 17:00,13,0.9243,0.9264,0.9243,0.9264,0
20080901|2008-06-12 17:30,13,0.9263,0.9274001,0.9258,0.9263,0
20080901|2008-06-12 18:00,13,0.9263,0.9265,0.9259,0.9265,0
20080901|2008-06-12 18:30,13,0.9261,0.9267,0.9261,0.9266,0
20080901|2008-06-12 19:00,13,0.9269,0.9275,0.9261,0.9267,1
20080901|2008-06-12 19:30,13,0.9269,0.9275,0.9264,0.9275,0
20080901|2008-06-12 20:00,13,0.9275,0.9275,0.9263,0.927,0
20080901|2008-06-12 20:30,13,0.9268,0.9275,0.9268,0.9274001,0
20080901|2008-06-12 21:00,13,0.9272,0.9283,0.9272,0.9275,0
20080901|2008-06-12 21:30,13,0.9275,0.9277,0.9272,0.9273,0
20080901|2008-06-12 22:00,13,0.9273,0.93,0.9268,0.9297,1
20080901|2008-06-12 22:30,13,0.9297,0.93,0.9276,0.9281,0
20080901|2008-06-12 23:00,13,0.9281,0.9285,0.9275,0.9285,0
20080901|2008-06-12 23:30,13,0.9282,0.9287,0.9281,0.9285,0
20080901|2008-06-13 00:00,13,0.9285,0.9297,0.9285,0.9292,1
20080901|2008-06-13 00:30,13,0.929,0.929,0.9283,0.9286,1
20080901|2008-06-13 01:00,13,0.9289,0.9298,0.9269,0.9271,0
20080901|2008-06-13 01:30,13,0.9272,0.9278,0.9266,0.9274001,0
20080901|2008-06-13 02:00,13,0.9274001,0.9277,0.9265,0.927,1
20080901|2008-06-13 02:30,13,0.927,0.927,0.9261,0.9262,0
20080901|2008-06-13 03:00,13,0.926,0.9267,0.9257,0.9263,0
20080901|2008-06-13 03:30,13,0.9264,0.9265,0.9228,0.9238,4
20080901|2008-06-13 04:00,13,0.9238,0.9243,0.923,0.9235,1
20080901|2008-06-13 04:30,13,0.9236,0.924,0.9224,0.9227,6
20080901|2008-06-13 05:00,13,0.9228,0.9244,0.9228,0.9243,2
20080901|2008-06-13 05:30,13,0.9242,0.9247,0.924,0.9244,0
20080901|2008-06-13 06:00,13,0.9243,0.925,0.9242,0.9245,3
20080901|2008-06-13 06:30,13,0.9245,0.9253,0.9241,0.9241,1
20080901|2008-06-13 07:00,13,0.9241,0.925,0.9239,0.9248,3
20080901|2008-06-13 07:30,13,0.9246,0.9257,0.9238,0.9255,9
20080901|2008-06-13 08:00,13,0.9253,0.927,0.9245,0.9246,7
20080901|2008-06-13 08:30,13,0.9246,0.9271,0.9245,0.9267,6
20080901|2008-06-13 09:00,13,0.9267,0.9274001,0.9262,0.927,7
20080901|2008-06-13 09:30,13,0.9273,0.928,0.9269,0.9276,7
20080901|2008-06-13 10:00,13,0.9276,0.9291,0.9272,0.9282,13
20080901|2008-06-13 10:30,13,0.9281,0.9288,0.9273,0.928,8
20080901|2008-06-13 11:00,13,0.9279,0.9281,0.9272,0.9272,1
20080901|2008-06-13 11:30,13,0.9273,0.9277,0.927,0.9272,0
20080901|2008-06-13 12:00,13,0.9273,0.9274001,0.9263,0.9265,0
20080901|2008-06-13 12:30,13,0.9265,0.9276,0.9264,0.9276,0
20080901|2008-06-13 13:00,13,0.9276,0.9276,0.9266,0.9267,0
20080901|2008-06-13 13:30,13,0.9268,0.9272,0.9262,0.9267,0
20080901|2008-06-13 14:00,13,0.9268,0.9275,0.9267,0.9269,0
20080901|2008-06-13 14:30,13,0.927,0.9279,0.9269,0.9279,1
20080901|2008-06-13 15:00,13,0.9279,0.9281,0.9276,0.9279,0
20080901|2008-06-13 15:30,13,0.9279,0.9284,0.9277,0.9284,0
20080901|2008-06-13 16:00,13,0.9268,0.9268,0.9268,0.9268,0
20080901|2008-06-15 15:00,15,0.9275,0.9292,0.9275,0.9288,0
20080901|2008-06-15 16:00,15,0.9288,0.9288,0.9288,0.9288,0
20080901|2008-06-15 16:30,15,0.9285,0.9288,0.9284,0.9284,0
20080901|2008-06-15 17:00,16,0.9283,0.9308,0.9272,0.9272,0
20080901|2008-06-15 17:30,16,0.9275,0.928,0.9272,0.9276,0
20080901|2008-06-15 18:00,16,0.9275,0.9276,0.9271,0.9273,0
20080901|2008-06-15 18:30,16,0.9274001,0.9279,0.9268,0.9276,0
20080901|2008-06-15 19:00,16,0.9278,0.9279,0.926,0.9263,0
20080901|2008-06-15 19:30,16,0.9263,0.9274001,0.9263,0.9269,0
20080901|2008-06-15 20:00,16,0.927,0.9271,0.9263,0.9264,0
20080901|2008-06-15 20:30,16,0.9265,0.9269,0.9265,0.9267,0
20080901|2008-06-15 21:00,16,0.9265,0.9281,0.9265,0.9281,1
20080901|2008-06-15 21:30,16,0.9283,0.9286,0.9274001,0.9276,0
20080901|2008-06-15 22:00,16,0.9276,0.928,0.9276,0.9276,0
20080901|2008-06-15 22:30,16,0.9274001,0.9281,0.9271,0.9281,0
20080901|2008-06-15 23:00,16,0.928,0.929,0.928,0.9281,0
20080901|2008-06-15 23:30,16,0.9282,0.9282,0.9277,0.9277,0
20080901|2008-06-16 00:00,16,0.9279,0.9289,0.9278,0.9285,0
20080901|2008-06-16 00:30,16,0.9283,0.9296,0.9283,0.9284,0
20080901|2008-06-16 01:00,16,0.9284,0.929,0.9271,0.9275,2
20080901|2008-06-16 01:30,16,0.9274001,0.9279,0.9259,0.9267,1
20080901|2008-06-16 02:00,16,0.9267,0.9278,0.9266,0.9278,0
20080901|2008-06-16 02:30,16,0.9276,0.9286,0.9276,0.9276,0
20080901|2008-06-16 03:00,16,0.9276,0.9286,0.9276,0.9284,2
20080901|2008-06-16 03:30,16,0.9284,0.9295,0.9281,0.9292,4
20080901|2008-06-16 04:00,16,0.9291,0.9297,0.9286,0.9289,3
20080901|2008-06-16 04:30,16,0.9289,0.9291,0.9285,0.9288,0
20080901|2008-06-16 05:00,16,0.9288,0.9288,0.9281,0.9282,0
20080901|2008-06-16 05:30,16,0.9281,0.9296,0.9279,0.929,1
20080901|2008-06-16 06:00,16,0.9291,0.9297,0.9288,0.9294,1
20080901|2008-06-16 06:30,16,0.9293,0.9293,0.9286,0.9289,0
20080901|2008-06-16 07:00,16,0.9289,0.9299001,0.9288,0.9293,2
20080901|2008-06-16 07:30,16,0.9294,0.9315,0.9293,0.9309,18
20080901|2008-06-16 08:00,16,0.9308,0.9315,0.9303,0.931,7
20080901|2008-06-16 08:30,16,0.9311,0.9311,0.9288,0.9288,8
20080901|2008-06-16 09:00,16,0.9288,0.9289,0.9272,0.9279,18
20080901|2008-06-16 09:30,16,0.9278,0.9293,0.9277,0.9282,4
20080901|2008-06-16 10:00,16,0.9282,0.9296,0.9281,0.9289,2
20080901|2008-06-16 10:30,16,0.929,0.9294,0.9285,0.9293,0
20080901|2008-06-16 11:00,16,0.9294,0.9297,0.9293,0.9294,0
20080901|2008-06-16 11:30,16,0.9294,0.9302,0.9289,0.9297,0
20080901|2008-06-16 12:00,16,0.9297,0.9306,0.9297,0.9304,0
20080901|2008-06-16 12:30,16,0.9304,0.9304,0.9295,0.9295,3
20080901|2008-06-16 13:00,16,0.9295,0.9299001,0.9291,0.9292,1
20080901|2008-06-16 13:30,16,0.9292,0.9302,0.9291,0.9301,3
20080901|2008-06-16 14:00,16,0.9302,0.9302,0.9294,0.9296,1
20080901|2008-06-16 14:30,16,0.9293,0.9298,0.9291,0.9298,0
20080901|2008-06-16 15:00,16,0.9296,0.9298,0.9293,0.9298,0
20080901|2008-06-16 15:30,16,0.9298,0.9301,0.9296,0.9301,0
20080901|2008-06-16 17:00,17,0.9297,0.9301,0.9296,0.9296,0
20080901|2008-06-16 17:30,17,0.9297,0.9308,0.9297,0.9305,0
20080901|2008-06-16 18:00,17,0.9303,0.9307,0.9302,0.9303,0
20080901|2008-06-16 18:30,17,0.9301,0.931,0.9301,0.9309,0
20080901|2008-06-16 19:00,17,0.9308,0.931,0.9304,0.9308,0
20080901|2008-06-16 19:30,17,0.9309,0.9312,0.9308,0.9311,0
20080901|2008-06-16 20:00,17,0.9312,0.933,0.9312,0.9327,2
20080901|2008-06-16 20:30,17,0.9327,0.9327,0.9293,0.9299001,1
20080901|2008-06-16 21:00,17,0.9298,0.931,0.9297,0.9305,0
20080901|2008-06-16 21:30,17,0.9303,0.9305,0.9302,0.9303,0
20080901|2008-06-16 22:00,17,0.9302,0.931,0.9302,0.9309,0
20080901|2008-06-16 22:30,17,0.9305,0.9309,0.9305,0.9308,0
20080901|2008-06-16 23:00,17,0.9308,0.931,0.9306,0.9308,0
20080901|2008-06-16 23:30,17,0.9307,0.9322,0.9307,0.9322,0
20080901|2008-06-17 00:00,17,0.932,0.9324,0.9314,0.9317,0
20080901|2008-06-17 00:30,17,0.9317,0.9319,0.9314,0.9319,0
20080901|2008-06-17 01:00,17,0.9319,0.9323,0.9314,0.9316,0
20080901|2008-06-17 01:30,17,0.9316,0.9317,0.9307,0.9307,0
20080901|2008-06-17 02:00,17,0.931,0.9315,0.9295,0.9305,1
20080901|2008-06-17 02:30,17,0.9304,0.9316,0.9301,0.9315,4
20080901|2008-06-17 03:00,17,0.9313,0.9315,0.9307,0.9307,0
20080901|2008-06-17 03:30,17,0.9309,0.9311,0.9296,0.93,0
20080901|2008-06-17 04:00,17,0.93,0.93,0.9288,0.9293,4
20080901|2008-06-17 04:30,17,0.9293,0.9304,0.9282,0.9292,4
20080901|2008-06-17 05:00,17,0.9291,0.9297,0.9284,0.9292,0
20080901|2008-06-17 05:30,17,0.929,0.9306,0.929,0.93,1
20080901|2008-06-17 06:00,17,0.93,0.9302,0.9292,0.9293,0
20080901|2008-06-17 06:30,17,0.9292,0.9298,0.9291,0.9293,3
20080901|2008-06-17 07:00,17,0.9292,0.9296,0.9286,0.9293,4
20080901|2008-06-17 07:30,17,0.9293,0.93,0.9289,0.9293,3
20080901|2008-06-17 08:00,17,0.9295,0.9306,0.9293,0.9294,10
20080901|2008-06-17 08:30,17,0.9294,0.9304,0.928,0.9283,19
20080901|2008-06-17 09:00,17,0.9283,0.9309,0.9281,0.9306,17
20080901|2008-06-17 09:30,17,0.9305,0.9322,0.9304,0.9312,13
20080901|2008-06-17 10:00,17,0.9312,0.9316,0.9304,0.9312,0
20080901|2008-06-17 10:30,17,0.9312,0.9326,0.931,0.9319,8
20080901|2008-06-17 11:00,17,0.9318,0.9326,0.9318,0.9321,3
20080901|2008-06-17 11:30,17,0.9321,0.9327,0.9317,0.9326,0
20080901|2008-06-17 12:00,17,0.9325,0.9337,0.9321,0.9333,5
20080901|2008-06-17 12:30,17,0.9334,0.9335,0.9329,0.9332,4
20080901|2008-06-17 13:00,17,0.933,0.9335999,0.9325,0.9333,2
20080901|2008-06-17 13:30,17,0.9333,0.9345,0.9332,0.9343,7
20080901|2008-06-17 14:00,17,0.9343,0.9343,0.9333,0.9335,0
20080901|2008-06-17 14:30,17,0.9333,0.9335,0.933,0.9331,0
20080901|2008-06-17 15:00,17,0.9331,0.9331,0.9325,0.9325,0
20080901|2008-06-17 15:30,17,0.9324,0.9343,0.9324,0.9343,0
20080901|2008-06-17 17:00,18,0.9331,0.9332,0.9328,0.9328,0
20080901|2008-06-17 17:30,18,0.933,0.9335999,0.933,0.9335,0
20080901|2008-06-17 18:00,18,0.9333,0.9335999,0.933,0.9335,0
20080901|2008-06-17 18:30,18,0.9331,0.9334,0.9326,0.9334,0
20080901|2008-06-17 19:00,18,0.9334,0.9344,0.9334,0.9337,1
20080901|2008-06-17 19:30,18,0.9338,0.9341,0.9337,0.934,0
20080901|2008-06-17 20:00,18,0.934,0.9341,0.9329,0.933,0
20080901|2008-06-17 20:30,18,0.933,0.9333,0.9328,0.933,0
20080901|2008-06-17 21:00,18,0.9331,0.9331,0.9326,0.9326,0
20080901|2008-06-17 21:30,18,0.9329,0.9332,0.9328,0.9331,0
20080901|2008-06-17 22:00,18,0.9331,0.9335999,0.9327,0.9335,0
20080901|2008-06-17 22:30,18,0.9335,0.9338,0.9334,0.9337,0
20080901|2008-06-17 23:00,18,0.9335999,0.9342,0.9335999,0.9337,0
20080901|2008-06-17 23:30,18,0.9339,0.934,0.9324,0.9328,0
20080901|2008-06-18 00:00,18,0.9326,0.9326,0.931,0.9313,0
20080901|2008-06-18 00:30,18,0.9313,0.9318,0.9303,0.9305,1
20080901|2008-06-18 01:00,18,0.9307,0.9315,0.9305,0.9313,0
20080901|2008-06-18 01:30,18,0.9314,0.9317,0.93,0.9311,4
20080901|2008-06-18 02:00,18,0.9313,0.9323,0.9311,0.9322,0
20080901|2008-06-18 02:30,18,0.9324,0.9325,0.9306,0.9307,0
20080901|2008-06-18 03:00,18,0.9308,0.9313,0.9304,0.9312,0
20080901|2008-06-18 03:30,18,0.9312,0.9314,0.9306,0.9309,0
20080901|2008-06-18 04:00,18,0.9309,0.9314,0.93,0.93,0
20080901|2008-06-18 04:30,18,0.9301,0.9306,0.93,0.9303,1
20080901|2008-06-18 05:00,18,0.9303,0.9305,0.9295,0.9298,0
20080901|2008-06-18 05:30,18,0.9298,0.9311,0.9296,0.931,4
20080901|2008-06-18 06:00,18,0.9309,0.9309,0.9302,0.9306,0
20080901|2008-06-18 06:30,18,0.9308,0.931,0.9299001,0.9308,2
20080901|2008-06-18 07:00,18,0.9307,0.9318,0.9301,0.9313,12
20080901|2008-06-18 07:30,18,0.9314,0.9314,0.9307,0.9308,7
20080901|2008-06-18 08:00,18,0.9306,0.931,0.93,0.9308,6
20080901|2008-06-18 08:30,18,0.9309,0.931,0.9301,0.9308,4
20080901|2008-06-18 09:00,18,0.9307,0.9311,0.9303,0.9311,6
20080901|2008-06-18 09:30,18,0.9311,0.9327,0.9307,0.9327,13
20080901|2008-06-18 10:00,18,0.9326,0.9337,0.9325,0.9333,15
20080901|2008-06-18 10:30,18,0.9332,0.9334,0.9327,0.9331,9
20080901|2008-06-18 11:00,18,0.9331,0.9337,0.9326,0.9333,1
20080901|2008-06-18 11:30,18,0.9334,0.9338,0.9329,0.9337,1
20080901|2008-06-18 12:00,18,0.9337,0.9355,0.9337,0.9352,2
20080901|2008-06-18 12:30,18,0.9352,0.9358,0.9346,0.9346,2
20080901|2008-06-18 13:00,18,0.9346,0.936,0.9345,0.9357,1
20080901|2008-06-18 13:30,18,0.9356,0.9363,0.9348,0.9360999,2
20080901|2008-06-18 14:00,18,0.9360999,0.9365,0.9352,0.9354,1
20080901|2008-06-18 14:30,18,0.9354,0.9358,0.9353,0.9356,0
20080901|2008-06-18 15:00,18,0.9356,0.9360999,0.9355,0.9360999,0
20080901|2008-06-18 15:30,18,0.9364,0.9364,0.936,0.9360999,0
20080901|2008-06-18 16:00,18,0.9360999,0.9360999,0.9360999,0.9360999,0
20080901|2008-06-18 17:00,19,0.9358,0.9360999,0.9351,0.9351,0
20080901|2008-06-18 17:30,19,0.9352,0.9356,0.935,0.9355,0
20080901|2008-06-18 18:00,19,0.9353,0.9356,0.9347,0.9348,0
20080901|2008-06-18 18:30,19,0.9348,0.9354,0.934,0.9353,0
20080901|2008-06-18 19:00,19,0.9353,0.936,0.9353,0.9359,0
20080901|2008-06-18 19:30,19,0.9358,0.9358,0.935,0.9356,1
20080901|2008-06-18 20:00,19,0.9356,0.9360999,0.9352,0.9359,0
20080901|2008-06-18 20:30,19,0.9357,0.9363,0.9356,0.9359,0
20080901|2008-06-18 21:00,19,0.9359,0.9362,0.9354,0.9357,0
20080901|2008-06-18 21:30,19,0.9358,0.9364,0.9358,0.9362,0
20080901|2008-06-18 22:00,19,0.9362,0.9365,0.9360999,0.9365,0
20080901|2008-06-18 22:30,19,0.9366,0.9374,0.9366,0.9368,1
20080901|2008-06-18 23:00,19,0.9368,0.9369,0.9362,0.9369,1
20080901|2008-06-18 23:30,19,0.9368,0.9368,0.9362,0.9367,0
20080901|2008-06-19 00:00,19,0.9368,0.9372,0.9365,0.9371,0
20080901|2008-06-19 00:30,19,0.9371,0.9375,0.9359,0.9362,0
20080901|2008-06-19 01:00,19,0.9360999,0.9365,0.9358,0.936,0
20080901|2008-06-19 01:30,19,0.9359,0.937,0.9359,0.9365,0
20080901|2008-06-19 02:00,19,0.9366,0.9373,0.9365,0.9371,1
20080901|2008-06-19 02:30,19,0.937,0.9372,0.9360999,0.9365,0
20080901|2008-06-19 03:00,19,0.9365,0.9371,0.936,0.9371,0
20080901|2008-06-19 03:30,19,0.937,0.9372,0.935,0.9354,5
20080901|2008-06-19 04:00,19,0.9353,0.936,0.9347,0.9356,0
20080901|2008-06-19 04:30,19,0.9356,0.9362,0.9356,0.9360999,0
20080901|2008-06-19 05:00,19,0.9363,0.9366,0.9358,0.9363,0
20080901|2008-06-19 05:30,19,0.9362,0.9373,0.9358,0.9368,3
20080901|2008-06-19 06:00,19,0.9369,0.9375,0.9362,0.9366,6
20080901|2008-06-19 06:30,19,0.9368,0.9374,0.9362,0.9369,4
20080901|2008-06-19 07:00,19,0.9367,0.9375,0.9363,0.9373,8
20080901|2008-06-19 07:30,19,0.9374,0.9379,0.9368,0.9371,21
20080901|2008-06-19 08:00,19,0.9372,0.9386,0.9371,0.9377,12
20080901|2008-06-19 08:30,19,0.9377,0.9378,0.9363,0.9369,12
20080901|2008-06-19 09:00,19,0.9369,0.9382,0.9368,0.9378,6
20080901|2008-06-19 09:30,19,0.9378,0.9389001,0.9376,0.9386,6
20080901|2008-06-19 10:00,19,0.9385,0.9392,0.9385,0.939,5
20080901|2008-06-19 10:30,19,0.9391,0.9394,0.9381,0.9394,5
20080901|2008-06-19 11:00,19,0.9393,0.9393,0.9388,0.939,1
20080901|2008-06-19 11:30,19,0.939,0.9393,0.9389001,0.9389001,1
20080901|2008-06-19 12:00,19,0.9391,0.9411,0.939,0.9407,6
20080901|2008-06-19 12:30,19,0.9406,0.9414001,0.9406,0.9411,1
20080901|2008-06-19 13:00,19,0.941,0.9414001,0.941,0.9411,1
20080901|2008-06-19 13:30,19,0.9411,0.9414001,0.9407,0.9408,4
20080901|2008-06-19 14:00,19,0.9408,0.941,0.9406,0.9406,0
20080901|2008-06-19 14:30,19,0.9406,0.9413,0.9406,0.9413,0
20080901|2008-06-19 15:00,19,0.941,0.9412,0.9406,0.9406,0
20080901|2008-06-19 15:30,19,0.9406,0.9408,0.9405,0.9408,0
20080901|2008-06-19 17:00,20,0.9396,0.9397,0.9389001,0.9389001,0
20080901|2008-06-19 17:30,20,0.9393,0.9393,0.9387,0.9393,0
20080901|2008-06-19 18:00,20,0.9392,0.9396,0.9387,0.9387,0
20080901|2008-06-19 18:30,20,0.9388,0.9401,0.9385,0.9397,0
20080901|2008-06-19 19:00,20,0.9397,0.9397,0.9387,0.9391,0
20080901|2008-06-19 19:30,20,0.9392,0.9393,0.9389001,0.9393,0
20080901|2008-06-19 20:00,20,0.9393,0.9402,0.9385,0.9402,1
20080901|2008-06-19 20:30,20,0.9402,0.9403,0.9398,0.9401,0
20080901|2008-06-19 21:00,20,0.9402,0.9407,0.9397,0.9405,0
20080901|2008-06-19 21:30,20,0.9403,0.9404,0.9401,0.9401,0
20080901|2008-06-19 22:00,20,0.9401,0.9405,0.9397,0.9404,0
20080901|2008-06-19 22:30,20,0.9405,0.9405,0.9399,0.9399,0
20080901|2008-06-19 23:00,20,0.9398,0.9406,0.9398,0.9404,0
20080901|2008-06-19 23:30,20,0.9404,0.941,0.9402,0.941,0
20080901|2008-06-20 00:00,20,0.9408,0.9413,0.9407,0.9412,0
20080901|2008-06-20 00:30,20,0.941,0.9413,0.941,0.9412,0
20080901|2008-06-20 01:00,20,0.9412,0.9416,0.9408,0.9409,0
20080901|2008-06-20 01:30,20,0.9412,0.9415,0.9411,0.9414001,0
20080901|2008-06-20 02:00,20,0.9416,0.9419,0.9413,0.9419,0
20080901|2008-06-20 02:30,20,0.942,0.9432,0.9417,0.9431,6
20080901|2008-06-20 03:00,20,0.9432,0.9434,0.9422,0.9424,0
20080901|2008-06-20 03:30,20,0.9422,0.9426,0.941,0.9417,1
20080901|2008-06-20 04:00,20,0.9419,0.942,0.9413,0.9415,1
20080901|2008-06-20 04:30,20,0.9416,0.9432,0.9416,0.943,0
20080901|2008-06-20 05:00,20,0.9429,0.9436,0.9429,0.9433,3
20080901|2008-06-20 05:30,20,0.9433,0.9441,0.943,0.9438,2
20080901|2008-06-20 06:00,20,0.9438,0.9449,0.9438,0.9447,7
20080901|2008-06-20 06:30,20,0.9448,0.945,0.9442,0.9446,3
20080901|2008-06-20 07:00,20,0.9445,0.9446,0.9438,0.9442,3
20080901|2008-06-20 07:30,20,0.9443,0.9446,0.9435,0.9436,9
20080901|2008-06-20 08:00,20,0.9437,0.9441,0.9424,0.9431,8
20080901|2008-06-20 08:30,20,0.9431,0.9448,0.9427,0.9438,5
20080901|2008-06-20 09:00,20,0.9438,0.9463,0.9436,0.9456,29
20080901|2008-06-20 09:30,20,0.9455,0.9456,0.9433,0.9433,14
20080901|2008-06-20 10:00,20,0.9432,0.9444,0.9432,0.9442,1
20080901|2008-06-20 10:30,20,0.9441,0.9446,0.9431,0.9434,11
20080901|2008-06-20 11:00,20,0.9433,0.9443,0.9429,0.9438,11
20080901|2008-06-20 11:30,20,0.9439,0.9442,0.9436,0.944,0
20080901|2008-06-20 12:00,20,0.9441,0.9450999,0.9438,0.9441,4
20080901|2008-06-20 12:30,20,0.9442,0.9444,0.9433,0.9433,0
20080901|2008-06-20 13:00,20,0.9433,0.9437,0.9428,0.9434,2
20080901|2008-06-20 13:30,20,0.9434,0.9441,0.9431,0.9432,5
20080901|2008-06-20 14:00,20,0.9432,0.9434,0.9425,0.9431,0
20080901|2008-06-20 14:30,20,0.9431,0.9439,0.9431,0.9435,0
20080901|2008-06-20 15:00,20,0.9435,0.9436,0.9428,0.9431,0
20080901|2008-06-20 15:30,20,0.9432,0.9435,0.9428,0.9435,1
20080901|2008-06-22 15:00,22,0.9429,0.9435,0.9421,0.9433,0
20080901|2008-06-22 16:00,22,0.9436,0.9438,0.9436,0.9438,0
20080901|2008-06-22 16:30,22,0.9437,0.9437,0.943,0.943,0
20080901|2008-06-22 17:00,23,0.9429,0.9431,0.9424,0.9431,0
20080901|2008-06-22 17:30,23,0.9429,0.9432,0.9424,0.9424,0
20080901|2008-06-22 18:00,23,0.9424,0.944,0.9424,0.9439,0
20080901|2008-06-22 18:30,23,0.9439,0.9455,0.9437,0.9447,1
20080901|2008-06-22 19:00,23,0.9445,0.9455,0.9445,0.9449,0
20080901|2008-06-22 19:30,23,0.9449,0.9452,0.9449,0.9452,0
20080901|2008-06-22 20:00,23,0.9450999,0.9455,0.945,0.9452,0
20080901|2008-06-22 20:30,23,0.9453,0.9453,0.9449,0.945,0
20080901|2008-06-22 21:00,23,0.9448,0.9448,0.9442,0.9445,0
20080901|2008-06-22 21:30,23,0.9446,0.9449,0.9442,0.9443,0
20080901|2008-06-22 22:00,23,0.9443,0.9448,0.9443,0.9447,0
20080901|2008-06-22 22:30,23,0.9447,0.9447,0.9444,0.9447,0
20080901|2008-06-22 23:00,23,0.9449,0.9455,0.9447,0.945,0
20080901|2008-06-22 23:30,23,0.945,0.9456,0.9449,0.9454,0
20080901|2008-06-23 00:00,23,0.9454,0.9458,0.9444,0.9446,0
20080901|2008-06-23 00:30,23,0.9445,0.9448,0.9435,0.9439,0
20080901|2008-06-23 01:00,23,0.9439,0.9448,0.9435,0.9445,1
20080901|2008-06-23 01:30,23,0.9444,0.9448,0.9442,0.9443,0
20080901|2008-06-23 02:00,23,0.9444,0.9446,0.9437,0.9438,1
20080901|2008-06-23 02:30,23,0.9438,0.9438,0.9419,0.9421,2
20080901|2008-06-23 03:00,23,0.9422,0.9425,0.9408,0.9416,8
20080901|2008-06-23 03:30,23,0.9415,0.9422,0.9412,0.9418,1
20080901|2008-06-23 04:00,23,0.9419,0.9432,0.9413,0.9427,5
20080901|2008-06-23 04:30,23,0.9427,0.943,0.9413,0.9415,1
20080901|2008-06-23 05:00,23,0.9415,0.9416,0.9405,0.9413,1
20080901|2008-06-23 05:30,23,0.9414001,0.9414001,0.9406,0.9409,0
20080901|2008-06-23 06:00,23,0.9408,0.9409,0.9402,0.9404,1
20080901|2008-06-23 06:30,23,0.9404,0.9416,0.9403,0.941,6
20080901|2008-06-23 07:00,23,0.941,0.9415,0.9405,0.9406,1
20080901|2008-06-23 07:30,23,0.9405,0.9406,0.9389001,0.9396,11
20080901|2008-06-23 08:00,23,0.9397,0.9399,0.9388,0.9397,7
20080901|2008-06-23 08:30,23,0.9396,0.9402,0.9396,0.9402,6
20080901|2008-06-23 09:00,23,0.9401,0.9402,0.9394,0.9395,5
20080901|2008-06-23 09:30,23,0.9395,0.9404,0.9394,0.9397,6
20080901|2008-06-23 10:00,23,0.9397,0.9401,0.9388,0.9399,6
20080901|2008-06-23 10:30,23,0.9399,0.9408,0.9398,0.9402,5
20080901|2008-06-23 11:00,23,0.9402,0.9414001,0.9399,0.9412,2
20080901|2008-06-23 11:30,23,0.9411,0.9419,0.9411,0.9416,1
20080901|2008-06-23 12:00,23,0.9415,0.9415,0.9411,0.9413,0
20080901|2008-06-23 12:30,23,0.9412,0.9414001,0.9408,0.941,0
20080901|2008-06-23 13:00,23,0.941,0.9414001,0.9407,0.9408,0
20080901|2008-06-23 13:30,23,0.9408,0.941,0.9405,0.9406,2
20080901|2008-06-23 14:00,23,0.9407,0.9415,0.9406,0.9411,0
20080901|2008-06-23 14:30,23,0.9411,0.9414001,0.9408,0.9409,0
20080901|2008-06-23 15:00,23,0.941,0.9411,0.9409,0.9411,0
20080901|2008-06-23 15:30,23,0.9413,0.9418,0.9407,0.9407,0
20080901|2008-06-23 17:00,24,0.9417,0.9417,0.9413,0.9414001,0
20080901|2008-06-23 17:30,24,0.9414001,0.9415,0.9409,0.9415,0
20080901|2008-06-23 18:00,24,0.9414001,0.9414001,0.9414001,0.9414001,0
20080901|2008-06-23 18:30,24,0.9413,0.9422,0.941,0.9418,0
20080901|2008-06-23 19:00,24,0.9417,0.9421,0.9411,0.9414001,0
20080901|2008-06-23 19:30,24,0.9415,0.9418,0.9414001,0.9414001,0
20080901|2008-06-23 20:00,24,0.9414001,0.9414001,0.9407,0.9413,0
20080901|2008-06-23 20:30,24,0.941,0.9411,0.9398,0.9402,0
20080901|2008-06-23 21:00,24,0.9401,0.941,0.94,0.9409,0
20080901|2008-06-23 21:30,24,0.9409,0.9415,0.9409,0.9411,0
20080901|2008-06-23 22:00,24,0.9411,0.9414001,0.941,0.941,0
20080901|2008-06-23 22:30,24,0.941,0.9416,0.9408,0.9414001,0
20080901|2008-06-23 23:00,24,0.9414001,0.9415,0.9413,0.9415,0
20080901|2008-06-23 23:30,24,0.9415,0.9417,0.9413,0.9415,0
20080901|2008-06-24 00:00,24,0.9416,0.9423,0.9416,0.9419,0
20080901|2008-06-24 00:30,24,0.9421,0.9426,0.942,0.9424,0
20080901|2008-06-24 01:00,24,0.9423,0.9435,0.9422,0.9431,1
20080901|2008-06-24 01:30,24,0.9432,0.9444,0.943,0.944,5
20080901|2008-06-24 02:00,24,0.9439,0.9444,0.9437,0.944,0
20080901|2008-06-24 02:30,24,0.944,0.9449,0.9438,0.9439,0
20080901|2008-06-24 03:00,24,0.944,0.9444,0.9436,0.944,3
20080901|2008-06-24 03:30,24,0.9439,0.9449,0.9439,0.9446,0
20080901|2008-06-24 04:00,24,0.9446,0.9448,0.9439,0.9446,0
20080901|2008-06-24 04:30,24,0.9445,0.9445,0.9429,0.9435,3
20080901|2008-06-24 05:00,24,0.9435,0.9441,0.943,0.9434,0
20080901|2008-06-24 05:30,24,0.9433,0.9438,0.9432,0.9433,0
20080901|2008-06-24 06:00,24,0.9433,0.9435,0.9425,0.9432,1
20080901|2008-06-24 06:30,24,0.9432,0.9439,0.9429,0.9438,3
20080901|2008-06-24 07:00,24,0.9437,0.9439,0.9429,0.9434,10
20080901|2008-06-24 07:30,24,0.9435,0.9443,0.9435,0.944,4
20080901|2008-06-24 08:00,24,0.9441,0.9446,0.9436,0.9439,7
20080901|2008-06-24 08:30,24,0.9439,0.945,0.9435,0.9449,6
20080901|2008-06-24 09:00,24,0.945,0.9479,0.945,0.9472,54
20080901|2008-06-24 09:30,24,0.9472,0.9484,0.9466,0.9466,30
20080901|2008-06-24 10:00,24,0.9467,0.9472,0.9464,0.9468,9
20080901|2008-06-24 10:30,24,0.9468,0.9472,0.9464,0.947,6
20080901|2008-06-24 11:00,24,0.9471,0.9475,0.9456,0.9458,5
20080901|2008-06-24 11:30,24,0.9461,0.9468,0.946,0.9465,1
20080901|2008-06-24 12:00,24,0.9466,0.9466,0.9456,0.9457,1
20080901|2008-06-24 12:30,24,0.9458,0.9462,0.9458,0.9459,1
20080901|2008-06-24 13:00,24,0.9459,0.9459,0.9454,0.9454,0
20080901|2008-06-24 13:30,24,0.9454,0.9459,0.945,0.9454,2
20080901|2008-06-24 14:00,24,0.9453,0.9458,0.945,0.945,0
20080901|2008-06-24 14:30,24,0.9450999,0.9454,0.9444,0.9444,0
20080901|2008-06-24 15:00,24,0.9446,0.9447,0.9444,0.9446,0
20080901|2008-06-24 15:30,24,0.9447,0.9450999,0.9445,0.9450999,0
20080901|2008-06-24 16:00,24,0.9454,0.9454,0.9454,0.9454,0
20080901|2008-06-24 17:00,25,0.9463,0.9465,0.9456,0.946,3
20080901|2008-06-24 17:30,25,0.946,0.947,0.9458,0.9466,0
20080901|2008-06-24 18:00,25,0.9466,0.9472,0.9464,0.9464,0
20080901|2008-06-24 18:30,25,0.9465,0.9472,0.9463,0.9471,0
20080901|2008-06-24 19:00,25,0.9472,0.9477,0.9466,0.9467,1
20080901|2008-06-24 19:30,25,0.9466,0.9467,0.9461,0.9464,0
20080901|2008-06-24 20:00,25,0.9465,0.9467,0.9462,0.9467,0
20080901|2008-06-24 20:30,25,0.9465,0.9466,0.9464,0.9464,0
20080901|2008-06-24 21:00,25,0.9464,0.9474,0.9461,0.9469,0
20080901|2008-06-24 21:30,25,0.9469,0.9473,0.9469,0.9472,0
20080901|2008-06-24 22:00,25,0.9471,0.9472,0.9467,0.947,0
20080901|2008-06-24 22:30,25,0.947,0.9471,0.9467,0.9471,0
20080901|2008-06-24 23:00,25,0.9472,0.9473,0.9463,0.9465,0
20080901|2008-06-24 23:30,25,0.9464,0.9465,0.9462,0.9464,0
20080901|2008-06-25 00:00,25,0.9464,0.9473,0.9464,0.9471,0
20080901|2008-06-25 00:30,25,0.9471,0.9471,0.9465,0.9465,0
20080901|2008-06-25 01:00,25,0.9465,0.9466,0.9452,0.9457,0
20080901|2008-06-25 01:30,25,0.9456,0.9461,0.945,0.9450999,1
20080901|2008-06-25 02:00,25,0.9452,0.9455,0.9446,0.9455,0
20080901|2008-06-25 02:30,25,0.946,0.9461,0.9453,0.9458,0
20080901|2008-06-25 03:00,25,0.9456,0.9462,0.9453,0.9457,0
20080901|2008-06-25 03:30,25,0.9457,0.9469,0.9453,0.9464,2
20080901|2008-06-25 04:00,25,0.9465,0.9466,0.9447,0.9452,1
20080901|2008-06-25 04:30,25,0.9455,0.946,0.9450999,0.9459,0
20080901|2008-06-25 05:00,25,0.9459,0.9468,0.9458,0.9458,1
20080901|2008-06-25 05:30,25,0.9457,0.9459,0.9449,0.9449,1
20080901|2008-06-25 06:00,25,0.945,0.9459,0.9447,0.9456,0
20080901|2008-06-25 06:30,25,0.9457,0.946,0.9453,0.9458,1
20080901|2008-06-25 07:00,25,0.9459,0.9465,0.9452,0.9462,7
20080901|2008-06-25 07:30,25,0.9464,0.9464,0.9455,0.946,4
20080901|2008-06-25 08:00,25,0.9459,0.9465,0.9458,0.9464,3
20080901|2008-06-25 08:30,25,0.9465,0.9468,0.9456,0.9456,4
20080901|2008-06-25 09:00,25,0.9459,0.9466,0.9447,0.9464,5
20080901|2008-06-25 09:30,25,0.9464,0.9468,0.9444,0.9446,9
20080901|2008-06-25 10:00,25,0.9446,0.9456,0.9445,0.9449,4
20080901|2008-06-25 10:30,25,0.9449,0.9449,0.9428,0.9438,11
20080901|2008-06-25 11:00,25,0.9437,0.9438,0.9431,0.9436,0
20080901|2008-06-25 11:30,25,0.9436,0.9444,0.9435,0.9442,0
20080901|2008-06-25 12:00,25,0.9444,0.9446,0.9442,0.9443,0
20080901|2008-06-25 12:30,25,0.9443,0.9453,0.9442,0.9450999,0
20080901|2008-06-25 13:00,25,0.9452,0.948,0.9434,0.9475,16
20080901|2008-06-25 13:30,25,0.9475,0.9496,0.9472,0.9492,20
20080901|2008-06-25 14:00,25,0.9491,0.95,0.9484,0.9495,2
20080901|2008-06-25 14:30,25,0.9495,0.9495,0.9481,0.9487,0
20080901|2008-06-25 15:00,25,0.9488,0.9492,0.9487,0.949,0
20080901|2008-06-25 15:30,25,0.9491,0.9494,0.949,0.9491,0
20080901|2008-06-25 17:00,26,0.949,0.9496,0.9488,0.9494,0
20080901|2008-06-25 17:30,26,0.9495,0.9495,0.9491,0.9491,0
20080901|2008-06-25 18:00,26,0.949,0.9491,0.9483,0.9488,0
20080901|2008-06-25 18:30,26,0.9488,0.9495,0.9483,0.9495,0
20080901|2008-06-25 19:00,26,0.9495,0.95,0.9494,0.9496,1
20080901|2008-06-25 19:30,26,0.9496,0.9496,0.9487,0.9493,0
20080901|2008-06-25 20:00,26,0.9492,0.9495,0.949,0.9491,0
20080901|2008-06-25 20:30,26,0.9489,0.9494,0.9489,0.9493,0
20080901|2008-06-25 21:00,26,0.9492,0.9498,0.9491,0.9494,0
20080901|2008-06-25 21:30,26,0.9493,0.9499,0.9491,0.9495,0
20080901|2008-06-25 22:00,26,0.9496,0.9498,0.9488,0.9497,0
20080901|2008-06-25 22:30,26,0.9497,0.9497,0.9495,0.9495,0
20080901|2008-06-25 23:00,26,0.9496,0.9498,0.9492,0.9492,0
20080901|2008-06-25 23:30,26,0.9493,0.9495,0.949,0.9494,0
20080901|2008-06-26 00:00,26,0.9495,0.9495,0.949,0.9491,0
20080901|2008-06-26 00:30,26,0.9492,0.9495,0.9486,0.9493,1
20080901|2008-06-26 01:00,26,0.9494,0.9498,0.9491,0.9492,3
20080901|2008-06-26 01:30,26,0.9493,0.9493,0.9479,0.948,1
20080901|2008-06-26 02:00,26,0.9481,0.9487,0.9477,0.9484,2
20080901|2008-06-26 02:30,26,0.9484,0.9488,0.9474,0.9482,2
20080901|2008-06-26 03:00,26,0.9483,0.9498,0.9483,0.9498,1
20080901|2008-06-26 03:30,26,0.9499,0.9504,0.9495,0.95,2
20080901|2008-06-26 04:00,26,0.95,0.9502,0.9491,0.9497,0
20080901|2008-06-26 04:30,26,0.9497,0.9509,0.9496,0.9505,6
20080901|2008-06-26 05:00,26,0.9506,0.951,0.9494,0.9494,3
20080901|2008-06-26 05:30,26,0.9496,0.95,0.9492,0.9497,0
20080901|2008-06-26 06:00,26,0.9499,0.9503,0.9494,0.9501,0
20080901|2008-06-26 06:30,26,0.95,0.9508,0.9493,0.9508,7
20080901|2008-06-26 07:00,26,0.9508,0.951,0.9493,0.95,6
20080901|2008-06-26 07:30,26,0.9499,0.9509,0.9489,0.9496,8
20080901|2008-06-26 08:00,26,0.9496,0.9502,0.9489,0.9491,7
20080901|2008-06-26 08:30,26,0.9492,0.9492,0.9469,0.9472,1
20080901|2008-06-26 09:00,26,0.9472,0.9486,0.9466,0.9482,6
20080901|2008-06-26 09:30,26,0.9482,0.9487,0.9475,0.9477,21
20080901|2008-06-26 10:00,26,0.9477,0.9483,0.9464,0.9465,10
20080901|2008-06-26 10:30,26,0.9464,0.9475,0.9459,0.9471,2
20080901|2008-06-26 11:00,26,0.9472,0.9473,0.9465,0.9469,0
20080901|2008-06-26 11:30,26,0.947,0.947,0.946,0.9461,1
20080901|2008-06-26 12:00,26,0.9462,0.9464,0.9458,0.9463,0
20080901|2008-06-26 12:30,26,0.9463,0.9465,0.9453,0.9458,1
20080901|2008-06-26 13:00,26,0.9459,0.9464,0.9455,0.9464,2
20080901|2008-06-26 13:30,26,0.9464,0.9475,0.9461,0.9475,5
20080901|2008-06-26 14:00,26,0.9474,0.9475,0.9467,0.9471,1
20080901|2008-06-26 14:30,26,0.9471,0.9472,0.9459,0.9459,0
20080901|2008-06-26 15:00,26,0.9461,0.9464,0.9455,0.9455,0
20080901|2008-06-26 15:30,26,0.9456,0.9462,0.9455,0.9459,0
20080901|2008-06-26 16:00,26,0.9474,0.9474,0.9474,0.9474,0
20080901|2008-06-26 17:00,27,0.9456,0.9462,0.9448,0.9462,0
20080901|2008-06-26 17:30,27,0.9459,0.9474,0.9456,0.9459,0
20080901|2008-06-26 18:00,27,0.9457,0.9462,0.9447,0.9450999,1
20080901|2008-06-26 18:30,27,0.9453,0.9459,0.9445,0.9457,0
20080901|2008-06-26 19:00,27,0.9456,0.9461,0.9454,0.946,0
20080901|2008-06-26 19:30,27,0.946,0.9461,0.9457,0.9461,0
20080901|2008-06-26 20:00,27,0.9459,0.9462,0.9458,0.946,0
20080901|2008-06-26 20:30,27,0.9461,0.9473,0.9461,0.9471,3
20080901|2008-06-26 21:00,27,0.9472,0.9474,0.9468,0.9471,0
20080901|2008-06-26 21:30,27,0.9469,0.9472,0.9469,0.9471,0
20080901|2008-06-26 22:00,27,0.9471,0.9473,0.947,0.9473,0
20080901|2008-06-26 22:30,27,0.9474,0.9481,0.9474,0.9479,0
20080901|2008-06-26 23:00,27,0.948,0.9492,0.948,0.9492,0
20080901|2008-06-26 23:30,27,0.9493,0.9498,0.949,0.9492,0
20080901|2008-06-27 00:00,27,0.9491,0.9494,0.9486,0.9492,0
20080901|2008-06-27 00:30,27,0.9493,0.9505,0.949,0.9504,1
20080901|2008-06-27 01:00,27,0.9503,0.9508,0.9493,0.9495,3
20080901|2008-06-27 01:30,27,0.9496,0.9496,0.9478,0.9492,1
20080901|2008-06-27 02:00,27,0.9492,0.9494,0.9485,0.9492,0
20080901|2008-06-27 02:30,27,0.9493,0.9505,0.949,0.9502,3
20080901|2008-06-27 03:00,27,0.9503,0.9528,0.95,0.9521,7
20080901|2008-06-27 03:30,27,0.9522,0.9533,0.9515,0.9527,3
20080901|2008-06-27 04:00,27,0.9527,0.9528,0.9515,0.9522,4
20080901|2008-06-27 04:30,27,0.9522,0.9524,0.9517,0.9518,0
20080901|2008-06-27 05:00,27,0.9519,0.9522,0.9517,0.9518,1
20080901|2008-06-27 05:30,27,0.9517,0.952,0.9515,0.9518,1
20080901|2008-06-27 06:00,27,0.9518,0.9523,0.9516,0.9519,1
20080901|2008-06-27 06:30,27,0.9518,0.9524,0.9514,0.9519,5
20080901|2008-06-27 07:00,27,0.952,0.952,0.95,0.95,7
20080901|2008-06-27 07:30,27,0.9503,0.9511,0.949,0.9505,11
20080901|2008-06-27 08:00,27,0.9506,0.9506,0.9488,0.9497,3
20080901|2008-06-27 08:30,27,0.9498,0.9514,0.9496,0.9511,4
20080901|2008-06-27 09:00,27,0.9511,0.9523,0.9507,0.9518,6
20080901|2008-06-27 09:30,27,0.9519,0.9537,0.9516,0.9517,26
20080901|2008-06-27 10:00,27,0.9517,0.9525,0.9517,0.9519,4
20080901|2008-06-27 10:30,27,0.9519,0.9519,0.9511,0.9512,1
20080901|2008-06-27 11:00,27,0.9512,0.9518,0.9512,0.9517,3
20080901|2008-06-27 11:30,27,0.9517,0.9525,0.9514,0.9523,0
20080901|2008-06-27 12:00,27,0.9522,0.9529001,0.9519,0.9529001,4
20080901|2008-06-27 12:30,27,0.9528,0.9529001,0.9515,0.9516,9
20080901|2008-06-27 13:00,27,0.9515,0.9517,0.9502,0.9506,2
20080901|2008-06-27 13:30,27,0.9506,0.951,0.9498,0.9507,3
20080901|2008-06-27 14:00,27,0.9507,0.9508,0.9497,0.9505,1
20080901|2008-06-27 14:30,27,0.9506,0.951,0.9501,0.9506,0
20080901|2008-06-27 15:00,27,0.9507,0.9507,0.9501,0.9504,0
20080901|2008-06-27 15:30,27,0.9505,0.9507,0.9502,0.9507,0
20080901|2008-06-29 15:00,29,0.9507,0.9507,0.9507,0.9507,0
20080901|2008-06-29 15:30,29,0.9511,0.9511,0.9511,0.9511,0
20080901|2008-06-29 16:00,29,0.9514,0.9514,0.9514,0.9514,0
20080901|2008-06-29 16:30,29,0.9511,0.9513,0.9511,0.9513,0
20080901|2008-06-29 17:00,30,0.9514,0.9516,0.9501,0.9512,5
20080901|2008-06-29 17:30,30,0.9509,0.952,0.9508,0.952,0
20080901|2008-06-29 18:00,30,0.952,0.9527,0.951,0.9515,0
20080901|2008-06-29 18:30,30,0.9514,0.953,0.9514,0.9525,0
20080901|2008-06-29 19:00,30,0.9525,0.953,0.9522,0.9529001,0
20080901|2008-06-29 19:30,30,0.9529001,0.9536,0.952,0.9524,1
20080901|2008-06-29 20:00,30,0.9524,0.9525,0.9515,0.9523,0
20080901|2008-06-29 20:30,30,0.9524,0.9528,0.9523,0.9527,0
20080901|2008-06-29 21:00,30,0.9529001,0.9531,0.9526,0.9526,0
20080901|2008-06-29 21:30,30,0.9525,0.9526,0.9519,0.9522,0
20080901|2008-06-29 22:00,30,0.9524,0.9526,0.9523,0.9524,0
20080901|2008-06-29 22:30,30,0.9522,0.9528,0.9522,0.9528,0
20080901|2008-06-29 23:00,30,0.9527,0.9528,0.9525,0.9528,0
20080901|2008-06-29 23:30,30,0.9528,0.9528,0.9523,0.9524,0
20080901|2008-06-30 00:00,30,0.9524,0.9528,0.9523,0.9527,0
20080901|2008-06-30 00:30,30,0.9528,0.9534,0.9527,0.9531,0
20080901|2008-06-30 01:00,30,0.9529001,0.9539,0.9529001,0.9536,0
20080901|2008-06-30 01:30,30,0.9537,0.9556,0.9536,0.9548,2
20080901|2008-06-30 02:00,30,0.9548,0.957,0.9541,0.9564,7
20080901|2008-06-30 02:30,30,0.9563,0.9563,0.955,0.9563,0
20080901|2008-06-30 03:00,30,0.9566,0.9566,0.9559,0.9561,0
20080901|2008-06-30 03:30,30,0.9562,0.957,0.9562,0.9564,0
20080901|2008-06-30 04:00,30,0.9565,0.9566,0.9552,0.9561,3
20080901|2008-06-30 04:30,30,0.9561,0.9562,0.9556,0.9556,1
20080901|2008-06-30 05:00,30,0.9556,0.9557,0.9549,0.9555,1
20080901|2008-06-30 05:30,30,0.9555,0.9555,0.9539,0.9541,2
20080901|2008-06-30 06:00,30,0.954,0.954,0.9518,0.9521,3
20080901|2008-06-30 06:30,30,0.9522,0.9534,0.9521,0.9533,1
20080901|2008-06-30 07:00,30,0.9534,0.9534,0.951,0.9512,6
20080901|2008-06-30 07:30,30,0.9513,0.9523,0.9507,0.9513,2
20080901|2008-06-30 08:00,30,0.9512,0.9522,0.951,0.9516,5
20080901|2008-06-30 08:30,30,0.9516,0.9523,0.9514,0.9516,2
20080901|2008-06-30 09:00,30,0.9515,0.9525,0.9513,0.9513,10
20080901|2008-06-30 09:30,30,0.9513,0.9514,0.9496,0.9499,19
20080901|2008-06-30 10:00,30,0.95,0.9504,0.9455,0.9458,63
20080901|2008-06-30 10:30,30,0.9458,0.948,0.9458,0.9465,18
20080901|2008-06-30 11:00,30,0.9465,0.9474,0.9463,0.947,1
20080901|2008-06-30 11:30,30,0.9471,0.9475999,0.9468,0.9473,2
20080901|2008-06-30 12:00,30,0.9472,0.9486,0.9469,0.9485,1
20080901|2008-06-30 12:30,30,0.9486,0.9493,0.948,0.9492,3
20080901|2008-06-30 13:00,30,0.9491,0.9493,0.9485,0.9486,0
20080901|2008-06-30 13:30,30,0.9487,0.95,0.9483,0.9491,14
20080901|2008-06-30 14:00,30,0.9491,0.9492,0.9488,0.949,0
20080901|2008-06-30 14:30,30,0.9489,0.949,0.9488,0.9488,0
20080901|2008-06-30 15:00,30,0.9489,0.949,0.9481,0.9486,1
20080901|2008-06-30 15:30,30,0.9487,0.949,0.9483,0.949,0
20080901|2008-06-30 16:00,30,0.9493,0.9493,0.9493,0.9493,0
20080901|2008-06-30 17:00,1,0.949,0.9491,0.9481,0.9489,1
20080901|2008-06-30 17:30,1,0.9489,0.9489,0.9483,0.9483,0
20080901|2008-06-30 18:00,1,0.9482,0.9489,0.9482,0.9489,0
20080901|2008-06-30 18:30,1,0.949,0.9492,0.9484,0.9492,1
20080901|2008-06-30 19:00,1,0.9491,0.95,0.949,0.9499,0
20080901|2008-06-30 19:30,1,0.9498,0.9499,0.9494,0.9498,0
20080901|2008-06-30 20:00,1,0.9498,0.9498,0.9478,0.948,2
20080901|2008-06-30 20:30,1,0.9481,0.9491,0.9481,0.9487,0
20080901|2008-06-30 21:00,1,0.9487,0.949,0.948,0.949,0
20080901|2008-06-30 21:30,1,0.949,0.9493,0.9489,0.949,0
20080901|2008-06-30 22:00,1,0.949,0.9493,0.949,0.9493,0
20080901|2008-06-30 22:30,1,0.9492,0.9493,0.9486,0.9488,0
20080901|2008-06-30 23:00,1,0.9487,0.9491,0.948,0.9483,0
20080901|2008-06-30 23:30,1,0.9484,0.9489,0.9457,0.9461,2
20080901|2008-07-01 00:00,1,0.9461,0.9462,0.944,0.9452,2
20080901|2008-07-01 00:30,1,0.9452,0.9464,0.945,0.9458,2
20080901|2008-07-01 01:00,1,0.9457,0.9465,0.9454,0.9463,0
20080901|2008-07-01 01:30,1,0.9462,0.9472,0.9453,0.9456,0
20080901|2008-07-01 02:00,1,0.9457,0.9459,0.9446,0.9456,1
20080901|2008-07-01 02:30,1,0.9457,0.9465,0.9457,0.9463,0
20080901|2008-07-01 03:00,1,0.9464,0.9479,0.9464,0.9474,2
20080901|2008-07-01 03:30,1,0.9473,0.9477,0.9459,0.9461,0
20080901|2008-07-01 04:00,1,0.9462,0.9472,0.946,0.9467,2
20080901|2008-07-01 04:30,1,0.9467,0.9484,0.9463,0.9474,9
20080901|2008-07-01 05:00,1,0.9473,0.9478,0.946,0.9473,1
20080901|2008-07-01 05:30,1,0.9473,0.9483,0.9471,0.9479,0
20080901|2008-07-01 06:00,1,0.948,0.9484,0.9471,0.9472,3
20080901|2008-07-01 06:30,1,0.9471,0.9473,0.9446,0.945,4
20080901|2008-07-01 07:00,1,0.9449,0.9462,0.9449,0.9459,7
20080901|2008-07-01 07:30,1,0.9458,0.9465,0.9458,0.9461,1
20080901|2008-07-01 08:00,1,0.9462,0.9464,0.9432,0.9434,17
20080901|2008-07-01 08:30,1,0.9434,0.9439,0.9418,0.9435,32
20080901|2008-07-01 09:00,1,0.9436,0.9452,0.9424,0.9443,13
20080901|2008-07-01 09:30,1,0.9443,0.9447,0.9434,0.9441,10
20080901|2008-07-01 10:00,1,0.9441,0.9449,0.944,0.9449,8
20080901|2008-07-01 10:30,1,0.9448,0.945,0.9439,0.9441,2
20080901|2008-07-01 11:00,1,0.9441,0.9465,0.944,0.9449,8
20080901|2008-07-01 11:30,1,0.9449,0.9454,0.9445,0.945,0
20080901|2008-07-01 12:00,1,0.9448,0.9448,0.9434,0.9441,1
20080901|2008-07-01 12:30,1,0.9439,0.9442,0.9433,0.9441,2
20080901|2008-07-01 13:00,1,0.944,0.9441,0.9427,0.9428,3
20080901|2008-07-01 13:30,1,0.9427,0.9446,0.9427,0.9428,3
20080901|2008-07-01 14:00,1,0.9427,0.9441,0.9427,0.9441,0
20080901|2008-07-01 14:30,1,0.9439,0.9442,0.9433,0.9436,0
20080901|2008-07-01 15:00,1,0.9436,0.9450999,0.9435,0.9450999,0
20080901|2008-07-01 15:30,1,0.9448,0.9464,0.9448,0.9464,0
20080901|2008-07-01 16:00,1,0.943,0.943,0.943,0.943,0
20080901|2008-07-01 17:00,2,0.9466,0.9469,0.9455,0.946,0
20080901|2008-07-01 17:30,2,0.946,0.946,0.9458,0.9458,0
20080901|2008-07-01 18:00,2,0.9459,0.9461,0.9456,0.946,0
20080901|2008-07-01 18:30,2,0.9458,0.9461,0.9458,0.9458,0
20080901|2008-07-01 19:00,2,0.9459,0.9464,0.9458,0.9461,0
20080901|2008-07-01 19:30,2,0.9461,0.9464,0.9458,0.946,0
20080901|2008-07-01 20:00,2,0.946,0.946,0.9446,0.946,0
20080901|2008-07-01 20:30,2,0.9459,0.9494,0.9459,0.9483,3
20080901|2008-07-01 21:00,2,0.9483,0.9508,0.9483,0.95,10
20080901|2008-07-01 21:30,2,0.9499,0.9502,0.9496,0.9499,0
20080901|2008-07-01 22:00,2,0.95,0.9514,0.95,0.951,2
20080901|2008-07-01 22:30,2,0.951,0.9515,0.9506,0.9512,1
20080901|2008-07-01 23:00,2,0.9511,0.9515,0.9508,0.9513,0
20080901|2008-07-01 23:30,2,0.9513,0.9518,0.9507,0.9515,1
20080901|2008-07-02 00:00,2,0.9515,0.9517,0.9509,0.951,0
20080901|2008-07-02 00:30,2,0.951,0.952,0.9508,0.9511,1
20080901|2008-07-02 01:00,2,0.951,0.9527,0.9509,0.9526,7
20080901|2008-07-02 01:30,2,0.9526,0.9535,0.9523,0.9526,7
20080901|2008-07-02 02:00,2,0.9525,0.9529001,0.9513,0.9527,3
20080901|2008-07-02 02:30,2,0.9528,0.9528,0.9519,0.9519,3
20080901|2008-07-02 03:00,2,0.9519,0.9522,0.9514,0.952,2
20080901|2008-07-02 03:30,2,0.9521,0.9527,0.9505,0.9505,7
20080901|2008-07-02 04:00,2,0.9507,0.9516,0.9503,0.9512,5
20080901|2008-07-02 04:30,2,0.9513,0.9514,0.9498,0.9509,8
20080901|2008-07-02 05:00,2,0.9509,0.9509,0.95,0.9504,0
20080901|2008-07-02 05:30,2,0.9503,0.9508,0.9497,0.9503,2
20080901|2008-07-02 06:00,2,0.9504,0.9504,0.9495,0.9502,1
20080901|2008-07-02 06:30,2,0.9505,0.9521,0.95,0.9514,3
20080901|2008-07-02 07:00,2,0.9514,0.9533,0.9514,0.9526,17
20080901|2008-07-02 07:30,2,0.9528,0.9535,0.9526,0.9534,17
20080901|2008-07-02 08:00,2,0.9534,0.9557,0.9534,0.9546,17
20080901|2008-07-02 08:30,2,0.9544,0.9548,0.9539,0.9541,9
20080901|2008-07-02 09:00,2,0.9541,0.9559,0.954,0.9558,10
20080901|2008-07-02 09:30,2,0.9558,0.9563,0.9537,0.9541,11
20080901|2008-07-02 10:00,2,0.9542,0.9544,0.9535,0.9538,4
20080901|2008-07-02 10:30,2,0.9538,0.9552,0.9536,0.9547,7
20080901|2008-07-02 11:00,2,0.9546,0.955,0.9542,0.955,2
20080901|2008-07-02 11:30,2,0.9549,0.9552,0.9536,0.954,1
20080901|2008-07-02 12:00,2,0.954,0.9542,0.9533,0.9539,0
20080901|2008-07-02 12:30,2,0.9539,0.954,0.9536,0.9537,0
20080901|2008-07-02 13:00,2,0.9537,0.9539,0.9534,0.9537,0
20080901|2008-07-02 13:30,2,0.9536,0.9546,0.9535,0.9542,8
20080901|2008-07-02 14:00,2,0.9542,0.9552,0.9537,0.9546,0
20080901|2008-07-02 14:30,2,0.9544,0.9545,0.9534,0.9537,1
20080901|2008-07-02 15:00,2,0.9536,0.9536,0.9522,0.953,0
20080901|2008-07-02 15:30,2,0.953,0.9532,0.9528,0.9532,0
20080901|2008-07-02 16:00,2,0.9544,0.9544,0.9544,0.9544,0
20080901|2008-07-02 17:00,3,0.9537,0.954,0.953,0.954,0
20080901|2008-07-02 17:30,3,0.9539,0.9539,0.9531,0.9533,0
20080901|2008-07-02 18:00,3,0.9532,0.9537,0.9532,0.9535,0
20080901|2008-07-02 18:30,3,0.9533,0.9539,0.9526,0.9539,0
20080901|2008-07-02 19:00,3,0.9539,0.9539,0.9532,0.9533,0
20080901|2008-07-02 19:30,3,0.9533,0.9534,0.9522,0.9524,0
20080901|2008-07-02 20:00,3,0.9524,0.9543,0.9524,0.954,0
20080901|2008-07-02 20:30,3,0.9534,0.9536,0.9514,0.9527,1
20080901|2008-07-02 21:00,3,0.9527,0.9531,0.9526,0.9528,0
20080901|2008-07-02 21:30,3,0.9525,0.953,0.9524,0.953,0
20080901|2008-07-02 22:00,3,0.953,0.9533,0.9527,0.9528,0
20080901|2008-07-02 22:30,3,0.9528,0.9531,0.9525,0.953,0
20080901|2008-07-02 23:00,3,0.9531,0.9533,0.9529001,0.9531,0
20080901|2008-07-02 23:30,3,0.9531,0.9532,0.9526,0.9528,0
20080901|2008-07-03 00:00,3,0.9526,0.9531,0.9524,0.953,0
20080901|2008-07-03 00:30,3,0.953,0.9536,0.9527,0.9534,0
20080901|2008-07-03 01:00,3,0.9534,0.9534,0.9526,0.953,0
20080901|2008-07-03 01:30,3,0.9529001,0.9541,0.9528,0.9541,2
20080901|2008-07-03 02:00,3,0.9542,0.9542,0.9531,0.9533,0
20080901|2008-07-03 02:30,3,0.9533,0.9535,0.9526,0.9528,4
20080901|2008-07-03 03:00,3,0.9528,0.9538,0.9527,0.9537,1
20080901|2008-07-03 03:30,3,0.9537,0.954,0.953,0.9531,0
20080901|2008-07-03 04:00,3,0.9531,0.9537,0.953,0.9532,0
20080901|2008-07-03 04:30,3,0.9533,0.9533,0.9521,0.9523,1
20080901|2008-07-03 05:00,3,0.9523,0.9523,0.9517,0.9518,2
20080901|2008-07-03 05:30,3,0.9519,0.9529001,0.9517,0.9526,1
20080901|2008-07-03 06:00,3,0.9526,0.9529001,0.9523,0.9523,6
20080901|2008-07-03 06:30,3,0.9523,0.953,0.9519,0.9524,7
20080901|2008-07-03 07:00,3,0.9525,0.9538,0.9523,0.9533,5
20080901|2008-07-03 07:30,3,0.9534,0.9536,0.9492,0.9506,50
20080901|2008-07-03 08:00,3,0.9506,0.9516,0.9494,0.9512,21
20080901|2008-07-03 08:30,3,0.9511,0.9521,0.9507,0.9515,3
20080901|2008-07-03 09:00,3,0.9515,0.9526,0.9502,0.9505,9
20080901|2008-07-03 09:30,3,0.9502,0.9521,0.9497,0.9518,14
20080901|2008-07-03 10:00,3,0.9518,0.953,0.9513,0.9521,8
20080901|2008-07-03 10:30,3,0.9521,0.9521,0.9508,0.9513,1
20080901|2008-07-03 11:00,3,0.9513,0.9518,0.9504,0.9511,1
20080901|2008-07-03 11:30,3,0.9511,0.9518,0.9501,0.9502,2
20080901|2008-07-03 12:00,3,0.9502,0.951,0.95,0.9507,2
20080901|2008-07-03 12:30,3,0.9506,0.9508,0.9505,0.9507,0
20080901|2008-07-03 13:00,3,0.9506,0.9511,0.9504,0.9511,0
20080901|2008-07-03 13:30,3,0.9511,0.9511,0.9511,0.9511,0
20080901|2008-07-03 14:00,3,0.9511,0.9513,0.9507,0.9507,0
20080901|2008-07-03 14:30,3,0.951,0.9513,0.9507,0.9509,0
20080901|2008-07-03 15:00,3,0.9513,0.9519,0.9509,0.9519,0
20080901|2008-07-03 15:30,3,0.9518,0.9518,0.951,0.951,0
20080901|2008-07-03 16:00,3,0.9502,0.9502,0.9502,0.9502,0
20080901|2008-07-03 17:00,4,0.951,0.951,0.9506,0.9506,0
20080901|2008-07-03 17:30,4,0.9508,0.9508,0.9502,0.9502,0
20080901|2008-07-03 18:00,4,0.951,0.9514,0.9508,0.9511,0
20080901|2008-07-03 18:30,4,0.951,0.951,0.9503,0.9506,0
20080901|2008-07-03 19:00,4,0.9504,0.9515,0.9503,0.9514,0
20080901|2008-07-03 19:30,4,0.9515,0.9518,0.9514,0.9517,0
20080901|2008-07-03 20:00,4,0.9516,0.9517,0.9512,0.9514,0
20080901|2008-07-03 20:30,4,0.9514,0.9517,0.9514,0.9516,0
20080901|2008-07-03 21:00,4,0.9515,0.9525,0.9515,0.9524,0
20080901|2008-07-03 21:30,4,0.9523,0.9524,0.9521,0.9521,0
20080901|2008-07-03 22:00,4,0.9522,0.9523,0.9515,0.9516,0
20080901|2008-07-03 22:30,4,0.9517,0.9523,0.9517,0.952,0
20080901|2008-07-03 23:00,4,0.9522,0.9526,0.9522,0.9525,0
20080901|2008-07-03 23:30,4,0.9526,0.9536,0.9526,0.953,1
20080901|2008-07-04 00:00,4,0.953,0.9535,0.9527,0.9528,0
20080901|2008-07-04 00:30,4,0.9527,0.953,0.9527,0.953,0
20080901|2008-07-04 01:00,4,0.953,0.9539,0.9529001,0.9538,0
20080901|2008-07-04 01:30,4,0.9537,0.9537,0.9529001,0.9529001,0
20080901|2008-07-04 02:00,4,0.9531,0.9534,0.9524,0.9531,0
20080901|2008-07-04 02:30,4,0.9529001,0.954,0.9529001,0.9535,0
20080901|2008-07-04 03:00,4,0.9535,0.9539,0.9532,0.9537,0
20080901|2008-07-04 03:30,4,0.9537,0.9543,0.9525,0.9531,1
20080901|2008-07-04 04:00,4,0.9533,0.9539,0.953,0.9535,0
20080901|2008-07-04 04:30,4,0.9533,0.9539,0.9533,0.9537,0
20080901|2008-07-04 05:00,4,0.9536,0.9538,0.9534,0.9534,0
20080901|2008-07-04 05:30,4,0.9535,0.9536,0.9526,0.9526,0
20080901|2008-07-04 06:00,4,0.9526,0.9534,0.9523,0.9533,1
20080901|2008-07-04 06:30,4,0.9532,0.9533,0.9526,0.9528,0
20080901|2008-07-04 07:00,4,0.953,0.9548,0.953,0.9544,1
20080901|2008-07-04 07:30,4,0.9544,0.9545,0.9533,0.9544,0
20080901|2008-07-04 08:00,4,0.9543,0.955,0.9543,0.9548,0
20080901|2008-07-04 08:30,4,0.9549,0.9551,0.9544,0.9544,0
20080901|2008-07-04 09:00,4,0.9545,0.955,0.9543,0.9547,0
20080901|2008-07-04 09:30,4,0.9546,0.955,0.9546,0.9548,0
20080901|2008-07-04 10:00,4,0.9547,0.955,0.9546,0.955,0
20080901|2008-07-04 10:30,4,0.9549,0.955,0.9547,0.9549,0
20080901|2008-07-04 11:00,4,0.9545,0.9547,0.9544,0.9545,0
20080901|2008-07-04 11:30,4,0.9546,0.955,0.954,0.955,0
20080901|2008-07-04 12:00,4,0.9549,0.9549,0.9549,0.9549,0
20080901|2008-07-04 15:30,4,0.9502,0.9502,0.9502,0.9502,0
20080901|2008-07-06 15:00,6,0.9543,0.9545,0.9543,0.9545,0
20080901|2008-07-06 16:00,6,0.954,0.954,0.954,0.954,0
20080901|2008-07-06 16:30,6,0.954,0.9541,0.9536,0.9541,0
20080901|2008-07-06 17:00,7,0.9541,0.9542,0.9534,0.9541,0
20080901|2008-07-06 17:30,7,0.9542,0.9542,0.9539,0.954,0
20080901|2008-07-06 18:00,7,0.9538,0.9542,0.9537,0.9539,0
20080901|2008-07-06 18:30,7,0.954,0.9547,0.9539,0.9543,0
20080901|2008-07-06 19:00,7,0.9543,0.9544,0.9539,0.9542,0
20080901|2008-07-06 19:30,7,0.9542,0.9545,0.9539,0.9539,0
20080901|2008-07-06 20:00,7,0.9538,0.9542,0.953,0.9532,0
20080901|2008-07-06 20:30,7,0.953,0.9531,0.9522,0.9523,0
20080901|2008-07-06 21:00,7,0.9523,0.9527,0.9521,0.9522,1
20080901|2008-07-06 21:30,7,0.9525,0.953,0.9517,0.9521,1
20080901|2008-07-06 22:00,7,0.9522,0.9527,0.9521,0.9521,0
20080901|2008-07-06 22:30,7,0.9522,0.9526,0.952,0.9525,0
20080901|2008-07-06 23:00,7,0.9527,0.9527,0.9524,0.9525,0
20080901|2008-07-06 23:30,7,0.9525,0.9526,0.9517,0.9519,0
20080901|2008-07-07 00:00,7,0.9518,0.952,0.9508,0.9511,0
20080901|2008-07-07 00:30,7,0.9511,0.9519,0.951,0.9518,0
20080901|2008-07-07 01:00,7,0.9518,0.9519,0.9512,0.9513,0
20080901|2008-07-07 01:30,7,0.9512,0.9512,0.9496,0.9502,3
20080901|2008-07-07 02:00,7,0.9502,0.9502,0.9481,0.9492,11
20080901|2008-07-07 02:30,7,0.9491,0.9495,0.9473,0.9477,2
20080901|2008-07-07 03:00,7,0.9477,0.9481,0.947,0.947,10
20080901|2008-07-07 03:30,7,0.9471,0.9489,0.9466,0.9487,6
20080901|2008-07-07 04:00,7,0.9488,0.9494,0.9487,0.9488,0
20080901|2008-07-07 04:30,7,0.9488,0.9489,0.9482,0.9487,1
20080901|2008-07-07 05:00,7,0.9486,0.9488,0.9475,0.9481,4
20080901|2008-07-07 05:30,7,0.9481,0.9491,0.948,0.949,0
20080901|2008-07-07 06:00,7,0.9489,0.9495,0.9486,0.9488,0
20080901|2008-07-07 06:30,7,0.9487,0.949,0.9481,0.9485,1
20080901|2008-07-07 07:00,7,0.9485,0.9488,0.9463,0.9463,1
20080901|2008-07-07 07:30,7,0.9462,0.947,0.9458,0.9465,11
20080901|2008-07-07 08:00,7,0.9466,0.9468,0.9431,0.9434,25
20080901|2008-07-07 08:30,7,0.9434,0.9442,0.9428,0.9441,22
20080901|2008-07-07 09:00,7,0.9441,0.9452,0.9437,0.9449,7
20080901|2008-07-07 09:30,7,0.9448,0.9459,0.9446,0.9459,6
20080901|2008-07-07 10:00,7,0.9459,0.9468,0.9456,0.9457,9
20080901|2008-07-07 10:30,7,0.9458,0.9458,0.9442,0.9443,3
20080901|2008-07-07 11:00,7,0.9442,0.9452,0.944,0.9448,5
20080901|2008-07-07 11:30,7,0.9448,0.9469,0.9447,0.9464,8
20080901|2008-07-07 12:00,7,0.9466,0.9479,0.9462,0.9472,3
20080901|2008-07-07 12:30,7,0.9473,0.9477,0.9466,0.9475999,3
20080901|2008-07-07 13:00,7,0.9475999,0.9481,0.9472,0.9473,1
20080901|2008-07-07 13:30,7,0.9475,0.9477,0.9464,0.9466,4
20080901|2008-07-07 14:00,7,0.9464,0.9466,0.9459,0.9464,0
20080901|2008-07-07 14:30,7,0.9463,0.9473,0.9463,0.9469,0
20080901|2008-07-07 15:00,7,0.9466,0.9475,0.9466,0.9475,0
20080901|2008-07-07 15:30,7,0.9475,0.9483,0.9475,0.9479,0
20080901|2008-07-07 16:00,7,0.9465,0.9465,0.9465,0.9465,0
20080901|2008-07-07 17:00,8,0.9475,0.9479,0.947,0.9473,0
20080901|2008-07-07 17:30,8,0.9474,0.9475,0.947,0.9471,0
20080901|2008-07-07 18:00,8,0.9472,0.9474,0.9469,0.9473,0
20080901|2008-07-07 18:30,8,0.9468,0.947,0.946,0.9464,0
20080901|2008-07-07 19:00,8,0.9464,0.9478,0.9462,0.9475,0
20080901|2008-07-07 19:30,8,0.9475,0.9479,0.9471,0.9473,0
20080901|2008-07-07 20:00,8,0.9473,0.9475999,0.9468,0.9471,0
20080901|2008-07-07 20:30,8,0.9471,0.9471,0.9458,0.9463,1
20080901|2008-07-07 21:00,8,0.9464,0.9465,0.9458,0.9462,0
20080901|2008-07-07 21:30,8,0.9463,0.9465,0.9461,0.9464,0
20080901|2008-07-07 22:00,8,0.9464,0.9468,0.9463,0.9467,0
20080901|2008-07-07 22:30,8,0.9466,0.9466,0.9461,0.9463,0
20080901|2008-07-07 23:00,8,0.9463,0.9464,0.9461,0.9464,0
20080901|2008-07-07 23:30,8,0.9465,0.9465,0.946,0.9464,0
20080901|2008-07-08 00:00,8,0.9463,0.9468,0.946,0.9463,0
20080901|2008-07-08 00:30,8,0.9463,0.9467,0.9453,0.9457,0
20080901|2008-07-08 01:00,8,0.9458,0.9461,0.9427,0.9432,4
20080901|2008-07-08 01:30,8,0.9431,0.9444,0.9423,0.9435,4
20080901|2008-07-08 02:00,8,0.9436,0.9446,0.9428,0.9446,1
20080901|2008-07-08 02:30,8,0.9445,0.9457,0.9441,0.9456,4
20080901|2008-07-08 03:00,8,0.9458,0.946,0.945,0.9454,2
20080901|2008-07-08 03:30,8,0.9454,0.9457,0.9449,0.9454,0
20080901|2008-07-08 04:00,8,0.9453,0.9463,0.9453,0.9454,0
20080901|2008-07-08 04:30,8,0.9455,0.9456,0.9448,0.9452,0
20080901|2008-07-08 05:00,8,0.9450999,0.946,0.9450999,0.9455,1
20080901|2008-07-08 05:30,8,0.9454,0.9454,0.9435,0.9436,3
20080901|2008-07-08 06:00,8,0.9437,0.9455,0.9437,0.9446,3
20080901|2008-07-08 06:30,8,0.9447,0.946,0.9441,0.9442,3
20080901|2008-07-08 07:00,8,0.9442,0.9446,0.9431,0.944,8
20080901|2008-07-08 07:30,8,0.944,0.944,0.9421,0.9439,10
20080901|2008-07-08 08:00,8,0.9439,0.9439,0.9418,0.9423,14
20080901|2008-07-08 08:30,8,0.9423,0.9438,0.9423,0.943,0
20080901|2008-07-08 09:00,8,0.9429,0.9438,0.9426,0.9438,4
20080901|2008-07-08 09:30,8,0.9439,0.9449,0.9434,0.9445,12
20080901|2008-07-08 10:00,8,0.9445,0.9445,0.9437,0.9443,19
20080901|2008-07-08 10:30,8,0.9444,0.9457,0.9437,0.9448,9
20080901|2008-07-08 11:00,8,0.9448,0.9450999,0.944,0.9448,2
20080901|2008-07-08 11:30,8,0.9449,0.9452,0.944,0.9443,0
20080901|2008-07-08 12:00,8,0.9444,0.9446,0.9434,0.9442,2
20080901|2008-07-08 12:30,8,0.9443,0.9455,0.9443,0.9448,0
20080901|2008-07-08 13:00,8,0.9450999,0.9452,0.9445,0.9448,0
20080901|2008-07-08 13:30,8,0.9448,0.9450999,0.9445,0.9448,1
20080901|2008-07-08 14:00,8,0.9447,0.9450999,0.9445,0.9450999,1
20080901|2008-07-08 14:30,8,0.9452,0.9456,0.9449,0.9455,0
20080901|2008-07-08 15:00,8,0.9455,0.9459,0.9453,0.9454,0
20080901|2008-07-08 15:30,8,0.9453,0.9456,0.945,0.9453,0
20080901|2008-07-08 16:00,8,0.9448,0.9448,0.9448,0.9448,0
20080901|2008-07-08 17:00,9,0.9452,0.9453,0.9448,0.9452,0
20080901|2008-07-08 17:30,9,0.9453,0.9456,0.945,0.9450999,0
20080901|2008-07-08 18:00,9,0.9449,0.9453,0.9449,0.9453,0
20080901|2008-07-08 18:30,9,0.9452,0.946,0.9452,0.9459,0
20080901|2008-07-08 19:00,9,0.9461,0.9464,0.9458,0.9463,0
20080901|2008-07-08 19:30,9,0.9463,0.9463,0.9437,0.9444,3
20080901|2008-07-08 20:00,9,0.944,0.944,0.9422,0.9429,1
20080901|2008-07-08 20:30,9,0.9428,0.9428,0.941,0.9419,1
20080901|2008-07-08 21:00,9,0.9419,0.9431,0.9418,0.943,1
20080901|2008-07-08 21:30,9,0.943,0.9431,0.9419,0.9424,0
20080901|2008-07-08 22:00,9,0.9422,0.9423,0.9415,0.9415,0
20080901|2008-07-08 22:30,9,0.9414001,0.9414001,0.9388,0.9406,8
20080901|2008-07-08 23:00,9,0.9406,0.9412,0.94,0.941,1
20080901|2008-07-08 23:30,9,0.941,0.9427,0.9409,0.9425,0
20080901|2008-07-09 00:00,9,0.9423,0.9443,0.9422,0.9439,0
20080901|2008-07-09 00:30,9,0.944,0.944,0.9426,0.9432,0
20080901|2008-07-09 01:00,9,0.9432,0.944,0.943,0.9437,0
20080901|2008-07-09 01:30,9,0.9436,0.9437,0.9415,0.9421,2
20080901|2008-07-09 02:00,9,0.9422,0.9425,0.9412,0.9415,2
20080901|2008-07-09 02:30,9,0.9413,0.9425,0.9412,0.9416,1
20080901|2008-07-09 03:00,9,0.9418,0.9428,0.9416,0.9428,0
20080901|2008-07-09 03:30,9,0.9428,0.9429,0.9408,0.941,0
20080901|2008-07-09 04:00,9,0.9409,0.9425,0.9405,0.9422,2
20080901|2008-07-09 04:30,9,0.9423,0.9429,0.9419,0.9426,4
20080901|2008-07-09 05:00,9,0.9427,0.9442,0.9424,0.9439,1
20080901|2008-07-09 05:30,9,0.9439,0.944,0.9431,0.9434,5
20080901|2008-07-09 06:00,9,0.9435,0.9439,0.9432,0.9432,0
20080901|2008-07-09 06:30,9,0.9431,0.9436,0.9425,0.9435,0
20080901|2008-07-09 07:00,9,0.9433,0.9453,0.943,0.9449,13
20080901|2008-07-09 07:30,9,0.9448,0.9457,0.9446,0.9446,4
20080901|2008-07-09 08:00,9,0.9445,0.9457,0.9444,0.9453,2
20080901|2008-07-09 08:30,9,0.9452,0.9483,0.9450999,0.948,18
20080901|2008-07-09 09:00,9,0.9481,0.9482,0.9475,0.9481,13
20080901|2008-07-09 09:30,9,0.9481,0.95,0.9481,0.9487,24
20080901|2008-07-09 10:00,9,0.9487,0.9497,0.9485,0.9488,9
20080901|2008-07-09 10:30,9,0.9487,0.9507,0.9485,0.9503,17
20080901|2008-07-09 11:00,9,0.9502,0.9502,0.9486,0.9497,5
20080901|2008-07-09 11:30,9,0.9496,0.9504,0.9494,0.9495,6
20080901|2008-07-09 12:00,9,0.9496,0.9497,0.949,0.9493,2
20080901|2008-07-09 12:30,9,0.9493,0.9504,0.949,0.9504,2
20080901|2008-07-09 13:00,9,0.9505,0.9509,0.9497,0.9503,4
20080901|2008-07-09 13:30,9,0.9504,0.9504,0.9494,0.9498,4
20080901|2008-07-09 14:00,9,0.9496,0.9497,0.9474,0.9474,6
20080901|2008-07-09 14:30,9,0.9475999,0.9475999,0.947,0.947,0
20080901|2008-07-09 15:00,9,0.9471,0.9481,0.9469,0.948,0
20080901|2008-07-09 15:30,9,0.9477,0.9487,0.9474,0.9486,0
20080901|2008-07-09 16:00,9,0.9498,0.9498,0.9498,0.9498,0
20080901|2008-07-09 17:00,10,0.9473,0.948,0.9472,0.9474,1
20080901|2008-07-09 17:30,10,0.9475,0.9475999,0.9472,0.9472,0
20080901|2008-07-09 18:00,10,0.9473,0.9473,0.9468,0.9471,0
20080901|2008-07-09 18:30,10,0.9474,0.948,0.9472,0.948,0
20080901|2008-07-09 19:00,10,0.9481,0.9482,0.9475999,0.9479,0
20080901|2008-07-09 19:30,10,0.9478,0.9479,0.9468,0.9471,0
20080901|2008-07-09 20:00,10,0.9471,0.9481,0.9464,0.9481,0
20080901|2008-07-09 20:30,10,0.9475,0.9546,0.9467,0.9517,12
20080901|2008-07-09 21:00,10,0.9517,0.9519,0.9509,0.9512,0
20080901|2008-07-09 21:30,10,0.951,0.9511,0.9504,0.9508,0
20080901|2008-07-09 22:00,10,0.9509,0.9512,0.9508,0.9509,0
20080901|2008-07-09 22:30,10,0.9509,0.9516,0.9507,0.9516,1
20080901|2008-07-09 23:00,10,0.9516,0.952,0.9511,0.9514,1
20080901|2008-07-09 23:30,10,0.9513,0.9521,0.9512,0.9519,0
20080901|2008-07-10 00:00,10,0.9519,0.9524,0.9515,0.9517,1
20080901|2008-07-10 00:30,10,0.9518,0.9526,0.9517,0.9521,0
20080901|2008-07-10 01:00,10,0.9521,0.9531,0.9516,0.9527,0
20080901|2008-07-10 01:30,10,0.9529001,0.9534,0.9511,0.9516,1
20080901|2008-07-10 02:00,10,0.9514,0.9514,0.9496,0.9497,1
20080901|2008-07-10 02:30,10,0.9498,0.9515,0.9497,0.9513,0
20080901|2008-07-10 03:00,10,0.9512,0.9518,0.9505,0.9505,1
20080901|2008-07-10 03:30,10,0.9506,0.9512,0.9505,0.9506,1
20080901|2008-07-10 04:00,10,0.9504,0.9513,0.9504,0.951,2
20080901|2008-07-10 04:30,10,0.9508,0.9512,0.9504,0.9509,1
20080901|2008-07-10 05:00,10,0.9509,0.9511,0.9506,0.9507,0
20080901|2008-07-10 05:30,10,0.9507,0.9523,0.9506,0.9522,1
20080901|2008-07-10 06:00,10,0.9522,0.9538,0.9519,0.9529001,6
20080901|2008-07-10 06:30,10,0.9528,0.953,0.9514,0.9517,1
20080901|2008-07-10 07:00,10,0.9516,0.9524,0.9515,0.9519,4
20080901|2008-07-10 07:30,10,0.9519,0.9526,0.9513,0.9526,5
20080901|2008-07-10 08:00,10,0.9526,0.9531,0.952,0.9523,8
20080901|2008-07-10 08:30,10,0.9523,0.9528,0.9517,0.952,5
20080901|2008-07-10 09:00,10,0.952,0.9561,0.9516,0.9549,56
20080901|2008-07-10 09:30,10,0.9548,0.9552,0.9536,0.9549,11
20080901|2008-07-10 10:00,10,0.9548,0.9548,0.9533,0.9544,11
20080901|2008-07-10 10:30,10,0.9543,0.9546,0.9538,0.9541,2
20080901|2008-07-10 11:00,10,0.9542,0.9543,0.9537,0.954,4
20080901|2008-07-10 11:30,10,0.9539,0.9539,0.9526,0.9535,2
20080901|2008-07-10 12:00,10,0.9535,0.9538,0.9526,0.9532,1
20080901|2008-07-10 12:30,10,0.9532,0.9538,0.953,0.9537,0
20080901|2008-07-10 13:00,10,0.9536,0.954,0.9526,0.9538,2
20080901|2008-07-10 13:30,10,0.9538,0.9541,0.9528,0.9537,4
20080901|2008-07-10 14:00,10,0.9538,0.9543,0.9534,0.9543,0
20080901|2008-07-10 14:30,10,0.9544,0.9545,0.9529001,0.9536,1
20080901|2008-07-10 15:00,10,0.9536,0.9542,0.9534,0.9541,0
20080901|2008-07-10 15:30,10,0.954,0.9544,0.9538,0.9538,0
20080901|2008-07-10 16:00,10,0.9538,0.9538,0.9538,0.9538,0
20080901|2008-07-10 17:00,11,0.9538,0.9545,0.9535,0.9535,1
20080901|2008-07-10 17:30,11,0.9535,0.9535,0.9535,0.9535,0
20080901|2008-07-10 18:00,11,0.9534,0.9538,0.953,0.9536,0
20080901|2008-07-10 18:30,11,0.9537,0.9537,0.9535,0.9537,0
20080901|2008-07-10 19:00,11,0.9538,0.9539,0.9536,0.9539,0
20080901|2008-07-10 19:30,11,0.9539,0.9539,0.9534,0.9534,0
20080901|2008-07-10 20:00,11,0.9535,0.9536,0.9526,0.9528,0
20080901|2008-07-10 20:30,11,0.9527,0.9527,0.9522,0.9524,0
20080901|2008-07-10 21:00,11,0.9524,0.9526,0.9518,0.9521,0
20080901|2008-07-10 21:30,11,0.9522,0.9528,0.9522,0.9525,0
20080901|2008-07-10 22:00,11,0.9525,0.9529001,0.9525,0.9526,0
20080901|2008-07-10 22:30,11,0.9525,0.9528,0.9525,0.9527,0
20080901|2008-07-10 23:00,11,0.9528,0.9529001,0.9521,0.9521,0
20080901|2008-07-10 23:30,11,0.9521,0.9524,0.9519,0.9521,0
20080901|2008-07-11 00:00,11,0.9523,0.9527,0.9522,0.9527,0
20080901|2008-07-11 00:30,11,0.9525,0.9526,0.952,0.952,1
20080901|2008-07-11 01:00,11,0.9521,0.9528,0.9518,0.9524,1
20080901|2008-07-11 01:30,11,0.9524,0.9527,0.9516,0.9527,1
20080901|2008-07-11 02:00,11,0.9526,0.9539,0.9525,0.9539,1
20080901|2008-07-11 02:30,11,0.9538,0.9543,0.9529001,0.953,2
20080901|2008-07-11 03:00,11,0.9531,0.9538,0.953,0.9536,1
20080901|2008-07-11 03:30,11,0.9534,0.9542,0.9532,0.9538,2
20080901|2008-07-11 04:00,11,0.9538,0.9546,0.9536,0.9544,2
20080901|2008-07-11 04:30,11,0.9545,0.9547,0.9537,0.9545,0
20080901|2008-07-11 05:00,11,0.9545,0.9554,0.9543,0.9553,1
20080901|2008-07-11 05:30,11,0.9553,0.9553,0.9543,0.9545,1
20080901|2008-07-11 06:00,11,0.9543,0.9547,0.9535,0.9541,5
20080901|2008-07-11 06:30,11,0.9542,0.9566,0.9542,0.9562,3
20080901|2008-07-11 07:00,11,0.9562,0.96,0.9554,0.9588,25
20080901|2008-07-11 07:30,11,0.959,0.959,0.9574,0.9583,14
20080901|2008-07-11 08:00,11,0.9582,0.9611,0.9573,0.9607,23
20080901|2008-07-11 08:30,11,0.9606,0.9628,0.9601,0.9609,25
20080901|2008-07-11 09:00,11,0.9609,0.9637,0.9604,0.9635,14
20080901|2008-07-11 09:30,11,0.9634,0.9635,0.9598,0.9602,13
20080901|2008-07-11 10:00,11,0.9602,0.9612,0.96,0.9606,9
20080901|2008-07-11 10:30,11,0.9605,0.9605,0.9590999,0.9593,3
20080901|2008-07-11 11:00,11,0.9593,0.9593,0.9582,0.9587,1
20080901|2008-07-11 11:30,11,0.9587,0.9587,0.9579,0.9584,0
20080901|2008-07-11 12:00,11,0.9584,0.9595,0.9577,0.9577,4
20080901|2008-07-11 12:30,11,0.9578,0.9579,0.9574,0.9578,0
20080901|2008-07-11 13:00,11,0.9577,0.9579,0.9568,0.9576,0
20080901|2008-07-11 13:30,11,0.9575,0.9575,0.9564,0.9568,1
20080901|2008-07-11 14:00,11,0.9569,0.9586,0.9563,0.9582,4
20080901|2008-07-11 14:30,11,0.9582,0.9585,0.9573,0.9578,0
20080901|2008-07-11 15:00,11,0.9576,0.9582,0.957,0.9582,1
20080901|2008-07-11 15:30,11,0.958,0.9585,0.9578,0.9578,0
20080901|2008-07-11 16:00,11,0.9565,0.9565,0.9565,0.9565,0
20080901|2008-07-13 15:00,13,0.9595,0.9604,0.9595,0.9604,0
20080901|2008-07-13 15:30,13,0.9607,0.963,0.9607,0.9629,0
20080901|2008-07-13 16:00,13,0.9629,0.9631,0.962,0.9626,0
20080901|2008-07-13 16:30,13,0.9623,0.9637,0.9621,0.9625,0
20080901|2008-07-13 17:00,14,0.9621,0.9628,0.9594,0.9594,2
20080901|2008-07-13 17:30,14,0.9592,0.96,0.959,0.9596,1
20080901|2008-07-13 18:00,14,0.9599,0.9606,0.9595,0.9604,0
20080901|2008-07-13 18:30,14,0.9606,0.9607,0.9596,0.9596,0
20080901|2008-07-13 19:00,14,0.9595,0.9595,0.9587,0.9592,0
20080901|2008-07-13 19:30,14,0.9593,0.9595,0.9588,0.959,0
20080901|2008-07-13 20:00,14,0.959,0.9592,0.9584,0.9585,0
20080901|2008-07-13 20:30,14,0.9585,0.9593,0.9585,0.9589,0
20080901|2008-07-13 21:00,14,0.9589,0.9601,0.9588,0.96,0
20080901|2008-07-13 21:30,14,0.9601,0.9606,0.9599,0.9606,0
20080901|2008-07-13 22:00,14,0.9606,0.9606,0.9599,0.9604,0
20080901|2008-07-13 22:30,14,0.9605,0.9607,0.9603,0.9605,0
20080901|2008-07-13 23:00,14,0.9606,0.9608,0.9603,0.9605,0
20080901|2008-07-13 23:30,14,0.9604,0.9606,0.96,0.9601,0
20080901|2008-07-14 00:00,14,0.9601,0.9605,0.96,0.9602,0
20080901|2008-07-14 00:30,14,0.9599,0.9607,0.9595,0.9601,1
20080901|2008-07-14 01:00,14,0.9603,0.961,0.96,0.9607,0
20080901|2008-07-14 01:30,14,0.9608,0.9613,0.9597,0.9597,0
20080901|2008-07-14 02:00,14,0.9597,0.9605,0.9590999,0.9599,0
20080901|2008-07-14 02:30,14,0.9598,0.9602,0.9595,0.9595,0
20080901|2008-07-14 03:00,14,0.9595,0.9597,0.9587,0.9592,2
20080901|2008-07-14 03:30,14,0.9590999,0.9595,0.9589,0.9594,0
20080901|2008-07-14 04:00,14,0.9592,0.9601,0.959,0.9601,0
20080901|2008-07-14 04:30,14,0.9597,0.96,0.9596,0.96,0
20080901|2008-07-14 05:00,14,0.9602,0.9606,0.9595,0.9604,3
20080901|2008-07-14 05:30,14,0.9605,0.9611,0.9602,0.9605,0
20080901|2008-07-14 06:00,14,0.9604,0.961,0.96,0.9607,1
20080901|2008-07-14 06:30,14,0.9606,0.9615,0.9604,0.9608,0
20080901|2008-07-14 07:00,14,0.9609,0.9614,0.9598,0.9613,2
20080901|2008-07-14 07:30,14,0.9613,0.9633,0.961,0.9629,1
20080901|2008-07-14 08:00,14,0.9629,0.9636,0.9624,0.9626,2
20080901|2008-07-14 08:30,14,0.9627,0.9631,0.9618,0.9627,5
20080901|2008-07-14 09:00,14,0.9627,0.9633,0.9625,0.9632,4
20080901|2008-07-14 09:30,14,0.9633,0.9642,0.9629,0.9636,9
20080901|2008-07-14 10:00,14,0.9636,0.9641,0.963,0.9638,3
20080901|2008-07-14 10:30,14,0.9638,0.9642,0.9631,0.9642,1
20080901|2008-07-14 11:00,14,0.9641,0.9657,0.9639,0.9649,6
20080901|2008-07-14 11:30,14,0.9649,0.965,0.9638,0.964,0
20080901|2008-07-14 12:00,14,0.9641,0.9652,0.9638,0.9642,3
20080901|2008-07-14 12:30,14,0.9641,0.9642,0.9634,0.9636,0
20080901|2008-07-14 13:00,14,0.9637,0.9644001,0.9631,0.9643,0
20080901|2008-07-14 13:30,14,0.9643,0.9647,0.964,0.9644001,0
20080901|2008-07-14 14:00,14,0.9644001,0.9647,0.9642,0.9642,2
20080901|2008-07-14 14:30,14,0.9644001,0.9644001,0.9633,0.9638,0
20080901|2008-07-14 15:00,14,0.9639,0.9641,0.9637,0.964,0
20080901|2008-07-14 15:30,14,0.9639,0.9642,0.9637,0.9638,0
20080901|2008-07-14 16:00,14,0.9644001,0.9644001,0.9644001,0.9644001,0
20080901|2008-07-14 17:00,15,0.9639,0.9639,0.9633,0.9638,1
20080901|2008-07-14 17:30,15,0.9639,0.9639,0.963,0.963,0
20080901|2008-07-14 18:00,15,0.963,0.9635,0.963,0.9635,0
20080901|2008-07-14 18:30,15,0.9636,0.9644001,0.9636,0.9641,0
20080901|2008-07-14 19:00,15,0.9641,0.9641,0.9636,0.964,0
20080901|2008-07-14 19:30,15,0.964,0.9647,0.964,0.9646,0
20080901|2008-07-14 20:00,15,0.9646,0.9649,0.9643,0.9646,0
20080901|2008-07-14 20:30,15,0.9643,0.9661,0.9643,0.9659,1
20080901|2008-07-14 21:00,15,0.9659,0.9659,0.9651,0.9654,0
20080901|2008-07-14 21:30,15,0.9654,0.9664,0.965,0.9664,0
20080901|2008-07-14 22:00,15,0.9663,0.9678,0.9663,0.9669001,1
20080901|2008-07-14 22:30,15,0.9668,0.9672,0.9666,0.9672,0
20080901|2008-07-14 23:00,15,0.9673,0.9677,0.9668,0.9673,0
20080901|2008-07-14 23:30,15,0.9673,0.9673,0.9665,0.9665,0
20080901|2008-07-15 00:00,15,0.9665,0.9672,0.9665,0.9672,0
20080901|2008-07-15 00:30,15,0.9673,0.9674,0.9667,0.9671,0
20080901|2008-07-15 01:00,15,0.9672,0.9694,0.9668,0.9685,7
20080901|2008-07-15 01:30,15,0.9686,0.9702,0.9682,0.9697,2
20080901|2008-07-15 02:00,15,0.9697,0.9709,0.9694,0.9708,2
20080901|2008-07-15 02:30,15,0.9708,0.9724,0.9702,0.9724,8
20080901|2008-07-15 03:00,15,0.9722,0.9747,0.9722,0.9739,10
20080901|2008-07-15 03:30,15,0.9739,0.9747,0.9717,0.9721,7
20080901|2008-07-15 04:00,15,0.9721,0.9753,0.9717,0.974,5
20080901|2008-07-15 04:30,15,0.974,0.9742,0.9729,0.9730999,1
20080901|2008-07-15 05:00,15,0.9730999,0.9741,0.9729,0.9734,0
20080901|2008-07-15 05:30,15,0.9734,0.9759001,0.9734,0.9748,6
20080901|2008-07-15 06:00,15,0.9747,0.9747,0.974,0.9741,0
20080901|2008-07-15 06:30,15,0.974,0.9751,0.974,0.9741,1
20080901|2008-07-15 07:00,15,0.9741,0.9748,0.9735,0.9741,5
20080901|2008-07-15 07:30,15,0.9747,0.9754,0.9737,0.975,9
20080901|2008-07-15 08:00,15,0.9749,0.975,0.9728,0.9734,4
20080901|2008-07-15 08:30,15,0.9736,0.9747,0.9733,0.9741,4
20080901|2008-07-15 09:00,15,0.9741,0.977,0.9741,0.9753,13
20080901|2008-07-15 09:30,15,0.9753,0.9756,0.9734,0.9742,5
20080901|2008-07-15 10:00,15,0.9742,0.9745,0.9698,0.9707,13
20080901|2008-07-15 10:30,15,0.9705999,0.973,0.9705999,0.9721,2
20080901|2008-07-15 11:00,15,0.9719,0.9727,0.9715,0.972,3
20080901|2008-07-15 11:30,15,0.972,0.9723,0.9711,0.9717,3
20080901|2008-07-15 12:00,15,0.9716,0.9737,0.9715,0.9728,9
20080901|2008-07-15 12:30,15,0.9728,0.9729,0.9718,0.9718,0
20080901|2008-07-15 13:00,15,0.9718,0.9723,0.9716,0.9718,1
20080901|2008-07-15 13:30,15,0.9719,0.972,0.9698,0.9699,5
20080901|2008-07-15 14:00,15,0.9699,0.9702,0.9694,0.9696,1
20080901|2008-07-15 14:30,15,0.9698,0.9705999,0.9697,0.9704,1
20080901|2008-07-15 15:00,15,0.9702,0.9709,0.9701,0.9705999,0
20080901|2008-07-15 15:30,15,0.9705999,0.9715,0.9705999,0.9714,0
20080901|2008-07-15 16:00,15,0.9698,0.9698,0.9698,0.9698,0
20080901|2008-07-15 17:00,16,0.9709,0.971,0.9703,0.9708,0
20080901|2008-07-15 17:30,16,0.971,0.9713,0.9707,0.9712,0
20080901|2008-07-15 18:00,16,0.971,0.9724,0.9709,0.9724,0
20080901|2008-07-15 18:30,16,0.9723,0.973,0.972,0.9728,0
20080901|2008-07-15 19:00,16,0.9727,0.9736,0.9727,0.9734,0
20080901|2008-07-15 19:30,16,0.9733,0.9734,0.9730999,0.9732,0
20080901|2008-07-15 20:00,16,0.9732,0.9732,0.9723,0.9729,0
20080901|2008-07-15 20:30,16,0.9729,0.9736,0.9728,0.9734,0
20080901|2008-07-15 21:00,16,0.9733,0.9736,0.9718,0.972,0
20080901|2008-07-15 21:30,16,0.9724,0.9732,0.9722,0.973,0
20080901|2008-07-15 22:00,16,0.9723,0.9723,0.9704,0.9718,0
20080901|2008-07-15 22:30,16,0.9717,0.972,0.9687,0.9697,6
20080901|2008-07-15 23:00,16,0.9693,0.9705,0.9693,0.9694,0
20080901|2008-07-15 23:30,16,0.9692,0.9699,0.9692,0.9697,0
20080901|2008-07-16 00:00,16,0.9695,0.9695,0.9669001,0.9677,4
20080901|2008-07-16 00:30,16,0.9677,0.971,0.9677,0.9707,2
20080901|2008-07-16 01:00,16,0.9705999,0.9711,0.9695,0.9699,1
20080901|2008-07-16 01:30,16,0.9698,0.9698,0.9686,0.9696,0
20080901|2008-07-16 02:00,16,0.9696,0.9707,0.9691,0.9703,1
20080901|2008-07-16 02:30,16,0.9703,0.971,0.9696,0.97,7
20080901|2008-07-16 03:00,16,0.9698,0.9709,0.9693,0.9709,6
20080901|2008-07-16 03:30,16,0.9708,0.9712,0.9698,0.9705,2
20080901|2008-07-16 04:00,16,0.9705,0.9705,0.9697,0.9699,4
20080901|2008-07-16 04:30,16,0.97,0.9704,0.969,0.9704,5
20080901|2008-07-16 05:00,16,0.9702,0.9718,0.9696,0.9713,1
20080901|2008-07-16 05:30,16,0.9713,0.9718,0.9702,0.9705999,0
20080901|2008-07-16 06:00,16,0.9705,0.9707,0.9694,0.9696,1
20080901|2008-07-16 06:30,16,0.9699,0.9699,0.9689,0.9692,2
20080901|2008-07-16 07:00,16,0.9691,0.9692,0.9677,0.9687,6
20080901|2008-07-16 07:30,16,0.9693,0.9696,0.9671,0.9692,5
20080901|2008-07-16 08:00,16,0.9691,0.9699,0.9689,0.9693,4
20080901|2008-07-16 08:30,16,0.9692,0.9703,0.9687,0.9689,8
20080901|2008-07-16 09:00,16,0.9688,0.9699,0.9686,0.969,1
20080901|2008-07-16 09:30,16,0.969,0.969,0.965,0.9652,36
20080901|2008-07-16 10:00,16,0.9653,0.9661,0.9651,0.9659,32
20080901|2008-07-16 10:30,16,0.966,0.9687,0.9658,0.9681,15
20080901|2008-07-16 11:00,16,0.968,0.9684,0.9666,0.9674,2
20080901|2008-07-16 11:30,16,0.9673,0.9675,0.9663,0.9663,0
20080901|2008-07-16 12:00,16,0.9663,0.9668,0.9661,0.9663,0
20080901|2008-07-16 12:30,16,0.9663,0.9678,0.9663,0.9676,0
20080901|2008-07-16 13:00,16,0.9676,0.9676,0.9656,0.9666,3
20080901|2008-07-16 13:30,16,0.9666,0.9668,0.9652,0.9658,3
20080901|2008-07-16 14:00,16,0.9658,0.9668,0.965,0.9658,5
20080901|2008-07-16 14:30,16,0.9663,0.9667,0.9658,0.966,1
20080901|2008-07-16 15:00,16,0.966,0.9665,0.9658,0.9662,0
20080901|2008-07-16 15:30,16,0.9662,0.9668,0.966,0.9668,0
20080901|2008-07-16 16:00,16,0.9655,0.9655,0.9655,0.9655,0
20080901|2008-07-16 17:00,17,0.9665,0.9666,0.9657,0.9658,0
20080901|2008-07-16 17:30,17,0.9661,0.9669001,0.9661,0.9668,0
20080901|2008-07-16 18:00,17,0.9668,0.9675,0.9668,0.9675,0
20080901|2008-07-16 18:30,17,0.9674,0.9678,0.9672,0.9676,0
20080901|2008-07-16 19:00,17,0.9678,0.9684,0.9676,0.9678,0
20080901|2008-07-16 19:30,17,0.9678,0.9685,0.9678,0.9679,0
20080901|2008-07-16 20:00,17,0.968,0.9693,0.968,0.9689,0
20080901|2008-07-16 20:30,17,0.9689,0.9691,0.9684,0.9686,0
20080901|2008-07-16 21:00,17,0.9686,0.9693,0.9685,0.969,1
20080901|2008-07-16 21:30,17,0.969,0.9692,0.9685,0.969,0
20080901|2008-07-16 22:00,17,0.969,0.9691,0.9687,0.9689,1
20080901|2008-07-16 22:30,17,0.969,0.969,0.9686,0.9688,0
20080901|2008-07-16 23:00,17,0.9688,0.9688,0.9682,0.9682,0
20080901|2008-07-16 23:30,17,0.9682,0.9688,0.9679,0.9686,0
20080901|2008-07-17 00:00,17,0.9686,0.9695,0.9683,0.9694,0
20080901|2008-07-17 00:30,17,0.9694,0.9701,0.969,0.9699,0
20080901|2008-07-17 01:00,17,0.9699,0.9703,0.9686,0.9687,1
20080901|2008-07-17 01:30,17,0.9686,0.9694,0.9686,0.9693,0
20080901|2008-07-17 02:00,17,0.9695,0.97,0.9689,0.9695,0
20080901|2008-07-17 02:30,17,0.9696,0.9699,0.9691,0.9691,0
20080901|2008-07-17 03:00,17,0.9692,0.9695,0.9687,0.9689,1
20080901|2008-07-17 03:30,17,0.9688,0.97,0.9684,0.97,4
20080901|2008-07-17 04:00,17,0.97,0.9711,0.9696,0.9707,4
20080901|2008-07-17 04:30,17,0.9709,0.9718,0.97,0.97,0
20080901|2008-07-17 05:00,17,0.9701,0.9703,0.9694,0.9694,1
20080901|2008-07-17 05:30,17,0.9693,0.9696,0.968,0.9684,1
20080901|2008-07-17 06:00,17,0.9684,0.9689,0.9669001,0.9673,2
20080901|2008-07-17 06:30,17,0.9673,0.9688,0.9669001,0.9687,1
20080901|2008-07-17 07:00,17,0.9687,0.9704,0.9682,0.9704,5
20080901|2008-07-17 07:30,17,0.9702,0.9702,0.9671,0.9678,11
20080901|2008-07-17 08:00,17,0.9678,0.9691,0.9678,0.9683,3
20080901|2008-07-17 08:30,17,0.9684,0.9696,0.9682,0.9694,10
20080901|2008-07-17 09:00,17,0.9692,0.9702,0.9687,0.9691,11
20080901|2008-07-17 09:30,17,0.9692,0.9702,0.9686,0.9702,10
20080901|2008-07-17 10:00,17,0.9702,0.9703,0.9687,0.9689,7
20080901|2008-07-17 10:30,17,0.9689,0.9692,0.9672,0.9676,0
20080901|2008-07-17 11:00,17,0.9676,0.9684,0.9672,0.9682,1
20080901|2008-07-17 11:30,17,0.9682,0.9682,0.9662,0.9663,4
20080901|2008-07-17 12:00,17,0.9665,0.9668,0.9646,0.9649,10
20080901|2008-07-17 12:30,17,0.9648,0.9649,0.961,0.9621,13
20080901|2008-07-17 13:00,17,0.962,0.9624,0.9604,0.9606,8
20080901|2008-07-17 13:30,17,0.9606,0.9627,0.9604,0.9626,2
20080901|2008-07-17 14:00,17,0.9627,0.9628,0.9619,0.9621,2
20080901|2008-07-17 14:30,17,0.9622,0.9622,0.9618,0.962,0
20080901|2008-07-17 15:00,17,0.962,0.9638,0.9619,0.9638,0
20080901|2008-07-17 15:30,17,0.9637,0.9653,0.9633,0.9647,0
20080901|2008-07-17 16:00,17,0.9627,0.9627,0.9627,0.9627,0
20080901|2008-07-17 17:00,18,0.9658,0.9658,0.9646,0.9646,0
20080901|2008-07-17 17:30,18,0.9648,0.9654,0.9646,0.9654,0
20080901|2008-07-17 18:00,18,0.9653,0.9654,0.9648,0.9648,0
20080901|2008-07-17 18:30,18,0.965,0.9655,0.9648,0.9655,0
20080901|2008-07-17 19:00,18,0.9655,0.9655,0.9639,0.9643,1
20080901|2008-07-17 19:30,18,0.9643,0.9651,0.9642,0.9644001,0
20080901|2008-07-17 20:00,18,0.9645,0.9648,0.9637,0.9643,2
20080901|2008-07-17 20:30,18,0.9643,0.9644001,0.9639,0.9641,0
20080901|2008-07-17 21:00,18,0.964,0.9643,0.9637,0.9638,0
20080901|2008-07-17 21:30,18,0.9639,0.964,0.9631,0.9636,0
20080901|2008-07-17 22:00,18,0.9636,0.9642,0.9635,0.9642,0
20080901|2008-07-17 22:30,18,0.9643,0.9645,0.9643,0.9644001,0
20080901|2008-07-17 23:00,18,0.9644001,0.9645,0.9639,0.9642,0
20080901|2008-07-17 23:30,18,0.9643,0.9652,0.9643,0.9646,0
20080901|2008-07-18 00:00,18,0.9646,0.9651,0.9641,0.9645,1
20080901|2008-07-18 00:30,18,0.9644001,0.9653,0.9642,0.9653,0
20080901|2008-07-18 01:00,18,0.965,0.9656,0.9648,0.965,0
20080901|2008-07-18 01:30,18,0.965,0.9662,0.9649,0.9656,4
20080901|2008-07-18 02:00,18,0.9656,0.9656,0.9643,0.9644001,0
20080901|2008-07-18 02:30,18,0.9644001,0.9645,0.9637,0.9639,2
20080901|2008-07-18 03:00,18,0.9639,0.9646,0.9637,0.9644001,1
20080901|2008-07-18 03:30,18,0.9643,0.9656,0.9642,0.9652,3
20080901|2008-07-18 04:00,18,0.9653,0.9658,0.9648,0.9654,2
20080901|2008-07-18 04:30,18,0.9653,0.9659,0.9649,0.9653,0
20080901|2008-07-18 05:00,18,0.9655,0.9665,0.9654,0.9663,0
20080901|2008-07-18 05:30,18,0.9665,0.9665,0.9649,0.9656,2
20080901|2008-07-18 06:00,18,0.9655,0.9657,0.964,0.9642,2
20080901|2008-07-18 06:30,18,0.9643,0.9652,0.9637,0.9646,1
20080901|2008-07-18 07:00,18,0.9645,0.9646,0.9628,0.9636,4
20080901|2008-07-18 07:30,18,0.9636,0.9656,0.9636,0.9653,11
20080901|2008-07-18 08:00,18,0.9654,0.9659,0.9644001,0.9655,3
20080901|2008-07-18 08:30,18,0.9656,0.9661,0.9646,0.9654,13
20080901|2008-07-18 09:00,18,0.9653,0.9661,0.9642,0.9644001,2
20080901|2008-07-18 09:30,18,0.9643,0.9649,0.9639,0.9645,1
20080901|2008-07-18 10:00,18,0.9646,0.9647,0.9633,0.9638,0
20080901|2008-07-18 10:30,18,0.9638,0.9655,0.9638,0.9653,2
20080901|2008-07-18 11:00,18,0.9654,0.9655,0.9648,0.9649,0
20080901|2008-07-18 11:30,18,0.9651,0.9653,0.9649,0.9649,0
20080901|2008-07-18 12:00,18,0.9649,0.9651,0.9636,0.9643,3
20080901|2008-07-18 12:30,18,0.9641,0.9644001,0.964,0.9643,0
20080901|2008-07-18 13:00,18,0.9644001,0.9647,0.9639,0.964,0
20080901|2008-07-18 13:30,18,0.964,0.9642,0.9631,0.9631,1
20080901|2008-07-18 14:00,18,0.9631,0.9635,0.963,0.963,0
20080901|2008-07-18 14:30,18,0.9632,0.9635,0.9629,0.963,0
20080901|2008-07-18 15:00,18,0.963,0.9633,0.9628,0.9632,0
20080901|2008-07-18 15:30,18,0.9633,0.9634,0.9626,0.9626,0
20080901|2008-07-18 16:00,18,0.9632,0.9632,0.9632,0.9632,0
20080901|2008-07-20 15:00,20,0.965,0.9652,0.9642,0.9643,0
20080901|2008-07-20 15:30,20,0.9648,0.9658,0.9648,0.9657,0
20080901|2008-07-20 16:00,20,0.9653,0.9653,0.9644001,0.9644001,0
20080901|2008-07-20 16:30,20,0.9647,0.9655,0.9647,0.9648,0
20080901|2008-07-20 17:00,21,0.9648,0.9649,0.9635,0.9636,0
20080901|2008-07-20 17:30,21,0.9636,0.9641,0.9633,0.9633,0
20080901|2008-07-20 18:00,21,0.9633,0.9656,0.9633,0.9656,0
20080901|2008-07-20 18:30,21,0.9653,0.9655,0.9651,0.9652,0
20080901|2008-07-20 19:00,21,0.9652,0.9656,0.9651,0.9656,0
20080901|2008-07-20 19:30,21,0.9655,0.9664,0.9653,0.9658,0
20080901|2008-07-20 20:00,21,0.9658,0.9677,0.9657,0.9674,3
20080901|2008-07-20 20:30,21,0.9672,0.9675,0.9651,0.9673,1
20080901|2008-07-20 21:00,21,0.9672,0.9684,0.9672,0.9674,1
20080901|2008-07-20 21:30,21,0.9675,0.9682,0.9674,0.9677,0
20080901|2008-07-20 22:00,21,0.9678,0.9685,0.9675,0.9685,1
20080901|2008-07-20 22:30,21,0.9686,0.9688,0.9679,0.968,0
20080901|2008-07-20 23:00,21,0.9678,0.9685,0.9674,0.9684,0
20080901|2008-07-20 23:30,21,0.9683,0.9687,0.9681,0.9685,0
20080901|2008-07-21 00:00,21,0.9685,0.9685,0.9675,0.9681,0
20080901|2008-07-21 00:30,21,0.9681,0.9685,0.9678,0.9681,0
20080901|2008-07-21 01:00,21,0.9684,0.9697,0.9683,0.9689,1
20080901|2008-07-21 01:30,21,0.9689,0.969,0.9683,0.9685,0
20080901|2008-07-21 02:00,21,0.9685,0.9687,0.9679,0.9683,1
20080901|2008-07-21 02:30,21,0.9683,0.9686,0.9678,0.9681,0
20080901|2008-07-21 03:00,21,0.9681,0.9691,0.9675,0.9691,0
20080901|2008-07-21 03:30,21,0.9692,0.9697,0.9688,0.9688,0
20080901|2008-07-21 04:00,21,0.9689,0.9697,0.9686,0.9693,0
20080901|2008-07-21 04:30,21,0.9692,0.9695,0.9685,0.9686,0
20080901|2008-07-21 05:00,21,0.9687,0.9694,0.9685,0.9688,0
20080901|2008-07-21 05:30,21,0.9688,0.9694,0.9688,0.9694,1
20080901|2008-07-21 06:00,21,0.9695,0.9695,0.9676,0.9685,1
20080901|2008-07-21 06:30,21,0.9686,0.9687,0.9678,0.9683,0
20080901|2008-07-21 07:00,21,0.9683,0.9685,0.968,0.9682,1
20080901|2008-07-21 07:30,21,0.9681,0.9683,0.9675,0.9677,4
20080901|2008-07-21 08:00,21,0.9676,0.9683,0.9675,0.9683,2
20080901|2008-07-21 08:30,21,0.9684,0.9687,0.9671,0.9672,5
20080901|2008-07-21 09:00,21,0.9674,0.9684,0.9672,0.9674,5
20080901|2008-07-21 09:30,21,0.9675,0.9677,0.9671,0.9676,4
20080901|2008-07-21 10:00,21,0.9676,0.9688,0.9672,0.9674,2
20080901|2008-07-21 10:30,21,0.9674,0.9679,0.9673,0.9676,1
20080901|2008-07-21 11:00,21,0.9675,0.9677,0.9667,0.9673,2
20080901|2008-07-21 11:30,21,0.9674,0.9676,0.9673,0.9675,0
20080901|2008-07-21 12:00,21,0.9674,0.9677,0.9673,0.9674,0
20080901|2008-07-21 12:30,21,0.9676,0.9677,0.9674,0.9676,0
20080901|2008-07-21 13:00,21,0.9676,0.9676,0.9669001,0.9673,0
20080901|2008-07-21 13:30,21,0.9674,0.9686,0.9672,0.9685,6
20080901|2008-07-21 14:00,21,0.9685,0.9689,0.968,0.9688,1
20080901|2008-07-21 14:30,21,0.9687,0.9694,0.9687,0.9692,0
20080901|2008-07-21 15:00,21,0.9691,0.9697,0.969,0.9693,0
20080901|2008-07-21 15:30,21,0.9694,0.9702,0.9694,0.97,0
20080901|2008-07-21 16:00,21,0.9685,0.9685,0.9685,0.9685,0
20080901|2008-07-21 17:00,22,0.9694,0.9698,0.9694,0.9695,0
20080901|2008-07-21 17:30,22,0.9694,0.9695,0.9694,0.9694,0
20080901|2008-07-21 18:00,22,0.9693,0.9701,0.9693,0.9698,0
20080901|2008-07-21 18:30,22,0.9694,0.9699,0.9693,0.9693,0
20080901|2008-07-21 19:00,22,0.9693,0.97,0.9692,0.97,0
20080901|2008-07-21 19:30,22,0.9699,0.97,0.9688,0.9692,1
20080901|2008-07-21 20:00,22,0.9691,0.9693,0.9689,0.9693,0
20080901|2008-07-21 20:30,22,0.9692,0.9693,0.9687,0.9687,0
20080901|2008-07-21 21:00,22,0.9686,0.9689,0.9681,0.9688,0
20080901|2008-07-21 21:30,22,0.9687,0.9694,0.9687,0.9692,0
20080901|2008-07-21 22:00,22,0.9691,0.9697,0.9691,0.9696,0
20080901|2008-07-21 22:30,22,0.9696,0.9698,0.9692,0.9692,0
20080901|2008-07-21 23:00,22,0.9691,0.9693,0.9691,0.9692,0
20080901|2008-07-21 23:30,22,0.9693,0.9693,0.9679,0.968,0
20080901|2008-07-22 00:00,22,0.9682,0.9685,0.968,0.9681,0
20080901|2008-07-22 00:30,22,0.9681,0.9687,0.968,0.9682,0
20080901|2008-07-22 01:00,22,0.9682,0.9688,0.9681,0.9683,1
20080901|2008-07-22 01:30,22,0.9684,0.9696,0.9684,0.9693,0
20080901|2008-07-22 02:00,22,0.9693,0.9697,0.9689,0.9693,0
20080901|2008-07-22 02:30,22,0.9693,0.9695,0.9688,0.9693,0
20080901|2008-07-22 03:00,22,0.9693,0.9705,0.9693,0.9696,1
20080901|2008-07-22 03:30,22,0.9696,0.9714,0.9696,0.9707,5
20080901|2008-07-22 04:00,22,0.9707,0.9718,0.9703,0.9711,2
20080901|2008-07-22 04:30,22,0.9709,0.9713,0.9707,0.9711,0
20080901|2008-07-22 05:00,22,0.9711,0.9713,0.9705999,0.9709,0
20080901|2008-07-22 05:30,22,0.9708,0.9714,0.9705999,0.9711,1
20080901|2008-07-22 06:00,22,0.9711,0.9723,0.9709,0.9719,7
20080901|2008-07-22 06:30,22,0.972,0.972,0.9709,0.9709,0
20080901|2008-07-22 07:00,22,0.9709,0.971,0.9696,0.9697,1
20080901|2008-07-22 07:30,22,0.9697,0.9697,0.9682,0.9682,11
20080901|2008-07-22 08:00,22,0.9681,0.969,0.9676,0.968,9
20080901|2008-07-22 08:30,22,0.968,0.9682,0.9661,0.9662,13
20080901|2008-07-22 09:00,22,0.9663,0.9668,0.9653,0.9659,16
20080901|2008-07-22 09:30,22,0.966,0.9666,0.9653,0.9665,6
20080901|2008-07-22 10:00,22,0.9665,0.9667,0.9643,0.9649,11
20080901|2008-07-22 10:30,22,0.965,0.9655,0.9639,0.9645,12
20080901|2008-07-22 11:00,22,0.9645,0.9646,0.9621,0.9621,9
20080901|2008-07-22 11:30,22,0.9621,0.9631,0.9615,0.9628,3
20080901|2008-07-22 12:00,22,0.9629,0.963,0.9621,0.9625,0
20080901|2008-07-22 12:30,22,0.9624,0.9627,0.962,0.9623,0
20080901|2008-07-22 13:00,22,0.9624,0.963,0.9621,0.9624,9
20080901|2008-07-22 13:30,22,0.9625,0.9645,0.9623,0.9644001,13
20080901|2008-07-22 14:00,22,0.9644001,0.9644001,0.9637,0.9641,1
20080901|2008-07-22 14:30,22,0.9641,0.9652,0.9637,0.9641,3
20080901|2008-07-22 15:00,22,0.964,0.965,0.964,0.9643,0
20080901|2008-07-22 15:30,22,0.9643,0.9647,0.9642,0.9645,0
20080901|2008-07-22 16:00,22,0.9643,0.9643,0.9643,0.9643,0
20080901|2008-07-22 17:00,23,0.9644001,0.9653,0.9643,0.9643,0
20080901|2008-07-22 17:30,23,0.9645,0.9651,0.9644001,0.9648,0
20080901|2008-07-22 18:00,23,0.9648,0.9651,0.9645,0.9648,0
20080901|2008-07-22 18:30,23,0.9648,0.965,0.9646,0.965,0
20080901|2008-07-22 19:00,23,0.9651,0.9652,0.9648,0.9652,0
20080901|2008-07-22 19:30,23,0.9653,0.9657,0.9649,0.9657,1
20080901|2008-07-22 20:00,23,0.9657,0.9661,0.9644001,0.9644001,1
20080901|2008-07-22 20:30,23,0.9651,0.9677,0.9628,0.9632,4
20080901|2008-07-22 21:00,23,0.9632,0.9647,0.9631,0.9635,0
20080901|2008-07-22 21:30,23,0.9636,0.9643,0.9636,0.9639,0
20080901|2008-07-22 22:00,23,0.9639,0.9649,0.9639,0.9648,0
20080901|2008-07-22 22:30,23,0.9645,0.965,0.9639,0.964,0
20080901|2008-07-22 23:00,23,0.9638,0.9638,0.9618,0.9621,0
20080901|2008-07-22 23:30,23,0.9622,0.9629,0.9618,0.9626,0
20080901|2008-07-23 00:00,23,0.9626,0.9627,0.9618,0.9627,0
20080901|2008-07-23 00:30,23,0.9625,0.9626,0.9617,0.9619,0
20080901|2008-07-23 01:00,23,0.9619,0.9621,0.96,0.9608,7
20080901|2008-07-23 01:30,23,0.9607,0.9618,0.9602,0.9603,0
20080901|2008-07-23 02:00,23,0.9603,0.961,0.96,0.961,0
20080901|2008-07-23 02:30,23,0.9609,0.962,0.9609,0.9617,3
20080901|2008-07-23 03:00,23,0.9616,0.9619,0.9609,0.9612,2
20080901|2008-07-23 03:30,23,0.9611,0.9615,0.9598,0.9604,5
20080901|2008-07-23 04:00,23,0.9603,0.961,0.9601,0.9606,2
20080901|2008-07-23 04:30,23,0.9607,0.9607,0.9551,0.9557,23
20080901|2008-07-23 05:00,23,0.9556,0.9581,0.9555,0.9577,21
20080901|2008-07-23 05:30,23,0.9578,0.9581,0.9571,0.9578,5
20080901|2008-07-23 06:00,23,0.9577,0.9601,0.9577,0.9589,5
20080901|2008-07-23 06:30,23,0.9589,0.9594,0.9581,0.9583,2
20080901|2008-07-23 07:00,23,0.9582,0.9586,0.9565,0.9572,12
20080901|2008-07-23 07:30,23,0.9572,0.9584,0.957,0.9581,6
20080901|2008-07-23 08:00,23,0.9581,0.9586,0.9573,0.9581,9
20080901|2008-07-23 08:30,23,0.9581,0.9587,0.9573,0.9573,8
20080901|2008-07-23 09:00,23,0.9573,0.9577,0.9561,0.9563,13
20080901|2008-07-23 09:30,23,0.9562,0.9572,0.9556,0.956,20
20080901|2008-07-23 10:00,23,0.9561,0.9576,0.9558,0.9566,4
20080901|2008-07-23 10:30,23,0.9568,0.9576,0.9543,0.9566,34
20080901|2008-07-23 11:00,23,0.9567,0.9572,0.956,0.9563,2
20080901|2008-07-23 11:30,23,0.9564,0.9568,0.9553,0.9556,1
20080901|2008-07-23 12:00,23,0.9556,0.9558,0.9545,0.9547,3
20080901|2008-07-23 12:30,23,0.9549,0.9559,0.9544,0.9552,2
20080901|2008-07-23 13:00,23,0.9552,0.9554,0.9531,0.9534,13
20080901|2008-07-23 13:30,23,0.9534,0.9547,0.953,0.9544,14
20080901|2008-07-23 14:00,23,0.9544,0.955,0.9542,0.9549,0
20080901|2008-07-23 14:30,23,0.9548,0.9556,0.9548,0.9552,0
20080901|2008-07-23 15:00,23,0.9552,0.9558,0.955,0.9556,0
20080901|2008-07-23 15:30,23,0.9557,0.9559,0.9553,0.9554,0
20080901|2008-07-23 16:00,23,0.9545,0.9545,0.9545,0.9545,0
20080901|2008-07-23 17:00,24,0.9544,0.9545,0.9538,0.9541,1
20080901|2008-07-23 17:30,24,0.9539,0.9548,0.9539,0.9548,0
20080901|2008-07-23 18:00,24,0.9548,0.9557,0.9546,0.9557,0
20080901|2008-07-23 18:30,24,0.9557,0.9557,0.9547,0.9549,0
20080901|2008-07-23 19:00,24,0.9548,0.955,0.9536,0.9542,0
20080901|2008-07-23 19:30,24,0.9541,0.9545,0.9538,0.954,0
20080901|2008-07-23 20:00,24,0.9539,0.9541,0.9505,0.9526,2
20080901|2008-07-23 20:30,24,0.9527,0.9535,0.9522,0.9535,0
20080901|2008-07-23 21:00,24,0.9533,0.9534,0.9521,0.9521,0
20080901|2008-07-23 21:30,24,0.9523,0.9525,0.9516,0.9519,1
20080901|2008-07-23 22:00,24,0.9519,0.9523,0.9513,0.9523,0
20080901|2008-07-23 22:30,24,0.9523,0.9524,0.9515,0.9519,0
20080901|2008-07-23 23:00,24,0.9519,0.9532,0.9518,0.9527,0
20080901|2008-07-23 23:30,24,0.9525,0.9525,0.9518,0.9519,0
20080901|2008-07-24 00:00,24,0.9518,0.952,0.9513,0.9519,0
20080901|2008-07-24 00:30,24,0.9519,0.9527,0.9518,0.9524,0
20080901|2008-07-24 01:00,24,0.9524,0.9526,0.9509,0.9511,2
20080901|2008-07-24 01:30,24,0.9511,0.9522,0.9509,0.9522,1
20080901|2008-07-24 02:00,24,0.9521,0.9533,0.9519,0.9531,1
20080901|2008-07-24 02:30,24,0.953,0.9549,0.953,0.9539,1
20080901|2008-07-24 03:00,24,0.9538,0.9549,0.9531,0.9538,0
20080901|2008-07-24 03:30,24,0.9538,0.9549,0.9529001,0.9545,2
20080901|2008-07-24 04:00,24,0.9546,0.9563,0.9546,0.956,0
20080901|2008-07-24 04:30,24,0.9561,0.9573,0.9558,0.9562,0
20080901|2008-07-24 05:00,24,0.9562,0.9566,0.9548,0.9549,2
20080901|2008-07-24 05:30,24,0.955,0.9556,0.9545,0.9554,0
20080901|2008-07-24 06:00,24,0.9553,0.9553,0.954,0.9547,1
20080901|2008-07-24 06:30,24,0.9546,0.9546,0.9533,0.9539,3
20080901|2008-07-24 07:00,24,0.9538,0.9546,0.9536,0.9538,1
20080901|2008-07-24 07:30,24,0.9539,0.9547,0.9534,0.9536,7
20080901|2008-07-24 08:00,24,0.9536,0.9545,0.953,0.9536,2
20080901|2008-07-24 08:30,24,0.9536,0.9542,0.953,0.953,1
20080901|2008-07-24 09:00,24,0.9531,0.956,0.9531,0.9546,18
20080901|2008-07-24 09:30,24,0.9545,0.9545,0.9528,0.953,8
20080901|2008-07-24 10:00,24,0.9531,0.9544,0.952,0.9522,13
20080901|2008-07-24 10:30,24,0.9523,0.9525,0.9496,0.9502,14
20080901|2008-07-24 11:00,24,0.9502,0.9504,0.9485,0.9489,23
20080901|2008-07-24 11:30,24,0.9489,0.9491,0.9474,0.9475999,10
20080901|2008-07-24 12:00,24,0.9475999,0.9496,0.9475,0.9489,6
20080901|2008-07-24 12:30,24,0.9489,0.9501,0.9479,0.9496,6
20080901|2008-07-24 13:00,24,0.9497,0.9509,0.9494,0.9496,2
20080901|2008-07-24 13:30,24,0.9495,0.9512,0.9494,0.9509,6
20080901|2008-07-24 14:00,24,0.9509,0.9511,0.9504,0.951,1
20080901|2008-07-24 14:30,24,0.9511,0.9523,0.951,0.952,0
20080901|2008-07-24 15:00,24,0.9521,0.9533,0.9521,0.9526,2
20080901|2008-07-24 15:30,24,0.9524,0.9527,0.9516,0.952,0
20080901|2008-07-24 16:00,24,0.9509,0.9509,0.9509,0.9509,0
20080901|2008-07-24 17:00,25,0.9522,0.9532,0.9522,0.9532,0
20080901|2008-07-24 17:30,25,0.9532,0.9533,0.953,0.9531,0
20080901|2008-07-24 18:00,25,0.9531,0.9534,0.9527,0.9528,0
20080901|2008-07-24 18:30,25,0.9526,0.9528,0.9517,0.9518,0
20080901|2008-07-24 19:00,25,0.9518,0.9519,0.9483,0.9489,1
20080901|2008-07-24 19:30,25,0.9489,0.9503,0.9486,0.9494,0
20080901|2008-07-24 20:00,25,0.9495,0.9502,0.9492,0.95,0
20080901|2008-07-24 20:30,25,0.9499,0.9502,0.9495,0.9497,0
20080901|2008-07-24 21:00,25,0.9497,0.9498,0.9495,0.9498,0
20080901|2008-07-24 21:30,25,0.9499,0.9501,0.949,0.949,0
20080901|2008-07-24 22:00,25,0.949,0.9499,0.949,0.9493,2
20080901|2008-07-24 22:30,25,0.9492,0.9515,0.9492,0.9514,0
20080901|2008-07-24 23:00,25,0.9513,0.9523,0.9508,0.9521,0
20080901|2008-07-24 23:30,25,0.9521,0.9525,0.9516,0.952,0
20080901|2008-07-25 00:00,25,0.9518,0.952,0.9512,0.9515,0
20080901|2008-07-25 00:30,25,0.9514,0.9523,0.9512,0.9522,1
20080901|2008-07-25 01:00,25,0.9522,0.9544,0.9522,0.9544,1
20080901|2008-07-25 01:30,25,0.9542,0.9542,0.9515,0.9517,0
20080901|2008-07-25 02:00,25,0.9518,0.9528,0.951,0.9519,2
20080901|2008-07-25 02:30,25,0.9519,0.9521,0.9512,0.9516,1
20080901|2008-07-25 03:00,25,0.9516,0.9516,0.9502,0.9509,1
20080901|2008-07-25 03:30,25,0.9505,0.9509,0.95,0.9505,1
20080901|2008-07-25 04:00,25,0.9508,0.9519,0.9504,0.9509,2
20080901|2008-07-25 04:30,25,0.9509,0.9531,0.9503,0.953,1
20080901|2008-07-25 05:00,25,0.9533,0.9534,0.9509,0.9523,13
20080901|2008-07-25 05:30,25,0.9524,0.9524,0.9514,0.9523,2
20080901|2008-07-25 06:00,25,0.9524,0.9527,0.9519,0.9523,0
20080901|2008-07-25 06:30,25,0.9522,0.9532,0.951,0.9511,6
20080901|2008-07-25 07:00,25,0.9509,0.9513,0.9503,0.9513,5
20080901|2008-07-25 07:30,25,0.9511,0.9514,0.9497,0.9501,15
20080901|2008-07-25 08:00,25,0.95,0.9507,0.9495,0.9502,7
20080901|2008-07-25 08:30,25,0.95,0.9504,0.9493,0.9496,3
20080901|2008-07-25 09:00,25,0.9495,0.9496,0.9485,0.9493,5
20080901|2008-07-25 09:30,25,0.9493,0.95,0.9487,0.9489,1
20080901|2008-07-25 10:00,25,0.9489,0.9505,0.9489,0.9504,3
20080901|2008-07-25 10:30,25,0.9503,0.9503,0.9494,0.9498,2
20080901|2008-07-25 11:00,25,0.9499,0.9516,0.9499,0.9509,3
20080901|2008-07-25 11:30,25,0.9508,0.9518,0.9508,0.9509,1
20080901|2008-07-25 12:00,25,0.951,0.9522,0.9506,0.9512,3
20080901|2008-07-25 12:30,25,0.9512,0.9515,0.9506,0.9512,0
20080901|2008-07-25 13:00,25,0.9512,0.9512,0.9501,0.9503,6
20080901|2008-07-25 13:30,25,0.9502,0.9503,0.9495,0.9502,4
20080901|2008-07-25 14:00,25,0.9502,0.9507,0.9501,0.9505,0
20080901|2008-07-25 14:30,25,0.9504,0.9506,0.9496,0.9496,0
20080901|2008-07-25 15:00,25,0.9497,0.9503,0.9497,0.9499,0
20080901|2008-07-25 15:30,25,0.9499,0.95,0.9495,0.95,0
20080901|2008-07-25 16:00,25,0.9502,0.9502,0.9502,0.9502,0
20080901|2008-07-27 15:00,27,0.9501,0.9501,0.9491,0.9493,0
20080901|2008-07-27 15:30,27,0.9494,0.9494,0.9494,0.9494,0
20080901|2008-07-27 16:00,27,0.9495,0.9496,0.9495,0.9496,0
20080901|2008-07-27 16:30,27,0.9497,0.9499,0.9479,0.948,0
20080901|2008-07-27 17:00,28,0.9483,0.9486,0.9467,0.9474,1
20080901|2008-07-27 17:30,28,0.9481,0.9492,0.9481,0.9487,0
20080901|2008-07-27 18:00,28,0.949,0.949,0.948,0.948,0
20080901|2008-07-27 18:30,28,0.948,0.9484,0.9478,0.9478,0
20080901|2008-07-27 19:00,28,0.9475999,0.948,0.9473,0.9475999,0
20080901|2008-07-27 19:30,28,0.9475999,0.9482,0.9467,0.9469,0
20080901|2008-07-27 20:00,28,0.9469,0.9475999,0.9466,0.947,0
20080901|2008-07-27 20:30,28,0.9469,0.9471,0.9467,0.9469,0
20080901|2008-07-27 21:00,28,0.9469,0.9473,0.9468,0.9468,1
20080901|2008-07-27 21:30,28,0.947,0.9475999,0.947,0.9475999,0
20080901|2008-07-27 22:00,28,0.9475999,0.9482,0.9475999,0.9482,0
20080901|2008-07-27 22:30,28,0.948,0.9487,0.9479,0.9484,0
20080901|2008-07-27 23:00,28,0.9484,0.9495,0.9484,0.9486,0
20080901|2008-07-27 23:30,28,0.9485,0.9494,0.9485,0.9494,0
20080901|2008-07-28 00:00,28,0.9494,0.9494,0.9488,0.9489,0
20080901|2008-07-28 00:30,28,0.949,0.949,0.9472,0.9484,2
20080901|2008-07-28 01:00,28,0.9483,0.9496,0.9477,0.9489,0
20080901|2008-07-28 01:30,28,0.9489,0.9499,0.9489,0.9493,0
20080901|2008-07-28 02:00,28,0.9493,0.95,0.9487,0.9495,0
20080901|2008-07-28 02:30,28,0.9496,0.95,0.9493,0.9497,1
20080901|2008-07-28 03:00,28,0.9496,0.9504,0.9493,0.9501,1
20080901|2008-07-28 03:30,28,0.9501,0.9509,0.9501,0.9503,2
20080901|2008-07-28 04:00,28,0.9504,0.9533,0.9504,0.9528,5
20080901|2008-07-28 04:30,28,0.9527,0.9533,0.9521,0.9528,2
20080901|2008-07-28 05:00,28,0.9528,0.9529001,0.9518,0.9521,2
20080901|2008-07-28 05:30,28,0.9522,0.9533,0.9522,0.953,1
20080901|2008-07-28 06:00,28,0.9529001,0.9532,0.9518,0.9524,2
20080901|2008-07-28 06:30,28,0.9522,0.9522,0.9507,0.9513,0
20080901|2008-07-28 07:00,28,0.9513,0.9513,0.9501,0.9505,1
20080901|2008-07-28 07:30,28,0.9504,0.9517,0.95,0.9516,2
20080901|2008-07-28 08:00,28,0.9517,0.9518,0.9508,0.9513,0
20080901|2008-07-28 08:30,28,0.9513,0.9513,0.9504,0.9506,3
20080901|2008-07-28 09:00,28,0.9506,0.9515,0.9501,0.9511,2
20080901|2008-07-28 09:30,28,0.951,0.9518,0.9503,0.9503,5
20080901|2008-07-28 10:00,28,0.9503,0.9512,0.9501,0.951,9
20080901|2008-07-28 10:30,28,0.951,0.9516,0.9507,0.951,3
20080901|2008-07-28 11:00,28,0.951,0.9518,0.9505,0.9518,0
20080901|2008-07-28 11:30,28,0.9517,0.9518,0.9512,0.9513,0
20080901|2008-07-28 12:00,28,0.9514,0.9517,0.9511,0.9517,1
20080901|2008-07-28 12:30,28,0.9516,0.9521,0.9511,0.9514,1
20080901|2008-07-28 13:00,28,0.9512,0.9516,0.9511,0.9511,4
20080901|2008-07-28 13:30,28,0.9512,0.9514,0.9507,0.9509,10
20080901|2008-07-28 14:00,28,0.9509,0.9513,0.9504,0.9506,2
20080901|2008-07-28 14:30,28,0.9506,0.9507,0.9503,0.9504,0
20080901|2008-07-28 15:00,28,0.9504,0.9505,0.95,0.9502,0
20080901|2008-07-28 15:30,28,0.95,0.9508,0.9499,0.9504,0
20080901|2008-07-28 16:00,28,0.9508,0.9508,0.9508,0.9508,0
20080901|2008-07-28 17:00,29,0.9509,0.9511,0.9507,0.951,0
20080901|2008-07-28 17:30,29,0.9508,0.9512,0.9508,0.951,0
20080901|2008-07-28 18:00,29,0.9509,0.9514,0.9508,0.9511,0
20080901|2008-07-28 18:30,29,0.9512,0.9523,0.951,0.9519,0
20080901|2008-07-28 19:00,29,0.952,0.9525,0.9517,0.952,0
20080901|2008-07-28 19:30,29,0.952,0.9524,0.9516,0.9523,0
20080901|2008-07-28 20:00,29,0.9522,0.9527,0.9518,0.9522,0
20080901|2008-07-28 20:30,29,0.9525,0.9525,0.9517,0.9517,0
20080901|2008-07-28 21:00,29,0.9518,0.9523,0.9515,0.9519,0
20080901|2008-07-28 21:30,29,0.952,0.9524,0.9518,0.9523,1
20080901|2008-07-28 22:00,29,0.9524,0.9524,0.9518,0.9521,0
20080901|2008-07-28 22:30,29,0.9522,0.9523,0.952,0.9521,0
20080901|2008-07-28 23:00,29,0.9522,0.9525,0.952,0.9521,1
20080901|2008-07-28 23:30,29,0.9521,0.9523,0.952,0.9523,1
20080901|2008-07-29 00:00,29,0.9523,0.9523,0.9519,0.9522,1
20080901|2008-07-29 00:30,29,0.9522,0.9525,0.952,0.9524,0
20080901|2008-07-29 01:00,29,0.9522,0.9522,0.9512,0.9517,2
20080901|2008-07-29 01:30,29,0.9517,0.9519,0.9505,0.9511,0
20080901|2008-07-29 02:00,29,0.9512,0.9521,0.9508,0.951,3
20080901|2008-07-29 02:30,29,0.9508,0.9514,0.9495,0.9513,1
20080901|2008-07-29 03:00,29,0.9513,0.952,0.9512,0.9512,0
20080901|2008-07-29 03:30,29,0.9512,0.9514,0.9504,0.9509,0
20080901|2008-07-29 04:00,29,0.9509,0.9515,0.9508,0.9512,0
20080901|2008-07-29 04:30,29,0.9512,0.952,0.9511,0.9517,0
20080901|2008-07-29 05:00,29,0.9518,0.9519,0.951,0.9513,1
20080901|2008-07-29 05:30,29,0.9514,0.9524,0.9513,0.9516,0
20080901|2008-07-29 06:00,29,0.9516,0.9516,0.9498,0.9502,0
20080901|2008-07-29 06:30,29,0.9501,0.9501,0.9481,0.9489,5
20080901|2008-07-29 07:00,29,0.949,0.9491,0.9478,0.9485,5
20080901|2008-07-29 07:30,29,0.9484,0.9487,0.9478,0.9478,5
20080901|2008-07-29 08:00,29,0.9479,0.948,0.947,0.9471,2
20080901|2008-07-29 08:30,29,0.9471,0.9474,0.9435,0.9450999,30
20080901|2008-07-29 09:00,29,0.9453,0.9458,0.9439,0.9456,41
20080901|2008-07-29 09:30,29,0.9455,0.9458,0.9443,0.945,10
20080901|2008-07-29 10:00,29,0.9450999,0.9455,0.9443,0.9447,15
20080901|2008-07-29 10:30,29,0.9447,0.945,0.9441,0.9447,4
20080901|2008-07-29 11:00,29,0.9448,0.945,0.9439,0.9449,6
20080901|2008-07-29 11:30,29,0.9449,0.9455,0.9447,0.9450999,1
20080901|2008-07-29 12:00,29,0.9450999,0.9454,0.9449,0.9449,1
20080901|2008-07-29 12:30,29,0.945,0.9450999,0.9441,0.9446,4
20080901|2008-07-29 13:00,29,0.9445,0.9458,0.9444,0.9453,2
20080901|2008-07-29 13:30,29,0.9452,0.9459,0.9452,0.9452,12
20080901|2008-07-29 14:00,29,0.9452,0.9456,0.945,0.9455,0
20080901|2008-07-29 14:30,29,0.9456,0.9465,0.9456,0.9465,0
20080901|2008-07-29 15:00,29,0.9465,0.9465,0.9459,0.9464,0
20080901|2008-07-29 15:30,29,0.9461,0.9468,0.9461,0.9468,0
20080901|2008-07-29 16:00,29,0.9465,0.9465,0.9452,0.9452,0
20080901|2008-07-29 17:00,30,0.9466,0.9469,0.9458,0.946,1
20080901|2008-07-29 17:30,30,0.9461,0.9464,0.9455,0.9463,0
20080901|2008-07-29 18:00,30,0.9463,0.9463,0.9459,0.9459,0
20080901|2008-07-29 18:30,30,0.946,0.9463,0.9459,0.9461,0
20080901|2008-07-29 19:00,30,0.9463,0.9467,0.9463,0.9467,0
20080901|2008-07-29 19:30,30,0.9462,0.9462,0.9415,0.9434,5
20080901|2008-07-29 20:00,30,0.9434,0.9443,0.943,0.9442,0
20080901|2008-07-29 20:30,30,0.9442,0.9444,0.9431,0.9444,0
20080901|2008-07-29 21:00,30,0.9443,0.9447,0.9437,0.9437,0
20080901|2008-07-29 21:30,30,0.9437,0.944,0.9434,0.9437,0
20080901|2008-07-29 22:00,30,0.9438,0.944,0.9435,0.9438,0
20080901|2008-07-29 22:30,30,0.9436,0.9437,0.943,0.943,0
20080901|2008-07-29 23:00,30,0.943,0.9433,0.9426,0.9429,0
20080901|2008-07-29 23:30,30,0.9429,0.9435,0.9428,0.9428,1
20080901|2008-07-30 00:00,30,0.9427,0.943,0.9415,0.9418,0
20080901|2008-07-30 00:30,30,0.9418,0.9428,0.9413,0.9418,2
20080901|2008-07-30 01:00,30,0.942,0.942,0.9401,0.9405,3
20080901|2008-07-30 01:30,30,0.9405,0.9417,0.94,0.9412,2
20080901|2008-07-30 02:00,30,0.9412,0.9431,0.9408,0.9429,6
20080901|2008-07-30 02:30,30,0.9428,0.9432,0.9426,0.943,0
20080901|2008-07-30 03:00,30,0.943,0.9436,0.942,0.9425,4
20080901|2008-07-30 03:30,30,0.9425,0.9429,0.9418,0.9425,1
20080901|2008-07-30 04:00,30,0.9423,0.9423,0.9412,0.9415,2
20080901|2008-07-30 04:30,30,0.9415,0.9418,0.9403,0.9403,2
20080901|2008-07-30 05:00,30,0.9404,0.9408,0.94,0.9408,0
20080901|2008-07-30 05:30,30,0.9408,0.942,0.9398,0.9413,9
20080901|2008-07-30 06:00,30,0.9414001,0.9423,0.9413,0.9414001,2
20080901|2008-07-30 06:30,30,0.9414001,0.9415,0.9405,0.9405,4
20080901|2008-07-30 07:00,30,0.9405,0.9411,0.9384,0.9395,20
20080901|2008-07-30 07:30,30,0.9395,0.9397,0.9376,0.9388,34
20080901|2008-07-30 08:00,30,0.9389001,0.9396,0.9368,0.9378,36
20080901|2008-07-30 08:30,30,0.9378,0.938,0.935,0.9363,23
20080901|2008-07-30 09:00,30,0.9363,0.9372,0.9355,0.936,7
20080901|2008-07-30 09:30,30,0.936,0.9381,0.9353,0.9379,29
20080901|2008-07-30 10:00,30,0.9379,0.9381,0.9362,0.9367,7
20080901|2008-07-30 10:30,30,0.9367,0.9376,0.9366,0.9375,2
20080901|2008-07-30 11:00,30,0.9373,0.9376,0.9365,0.9371,0
20080901|2008-07-30 11:30,30,0.937,0.9383,0.9367,0.9368,1
20080901|2008-07-30 12:00,30,0.9367,0.9378,0.9355,0.9371,5
20080901|2008-07-30 12:30,30,0.937,0.9381,0.9369,0.9378,0
20080901|2008-07-30 13:00,30,0.9378,0.9398,0.9378,0.9389001,9
20080901|2008-07-30 13:30,30,0.9389001,0.9389001,0.9374,0.9374,3
20080901|2008-07-30 14:00,30,0.9373,0.9378,0.9372,0.9374,1
20080901|2008-07-30 14:30,30,0.9373,0.938,0.9373,0.9375,0
20080901|2008-07-30 15:00,30,0.9375,0.938,0.9373,0.9373,0
20080901|2008-07-30 15:30,30,0.9378,0.9384,0.9377,0.9381,0
20080901|2008-07-30 16:00,30,0.9374,0.9374,0.9374,0.9374,0
20080901|2008-07-30 17:00,31,0.9388,0.9391,0.9385,0.9385,0
20080901|2008-07-30 17:30,31,0.9385,0.9386,0.9376,0.9379,0
20080901|2008-07-30 18:00,31,0.9382,0.9385,0.9373,0.9383,0
20080901|2008-07-30 18:30,31,0.9383,0.9391,0.9383,0.9387,1
20080901|2008-07-30 19:00,31,0.9386,0.9392,0.9384,0.9391,4
20080901|2008-07-30 19:30,31,0.939,0.939,0.9379,0.9383,0
20080901|2008-07-30 20:00,31,0.9381,0.9393,0.9374,0.9393,0
20080901|2008-07-30 20:30,31,0.9392,0.9393,0.9357,0.938,2
20080901|2008-07-30 21:00,31,0.9381,0.9393,0.938,0.9392,0
20080901|2008-07-30 21:30,31,0.9393,0.9398,0.939,0.939,1
20080901|2008-07-30 22:00,31,0.9388,0.9391,0.9381,0.9382,0
20080901|2008-07-30 22:30,31,0.9382,0.9393,0.9382,0.939,0
20080901|2008-07-30 23:00,31,0.9389001,0.9392,0.9384,0.9386,0
20080901|2008-07-30 23:30,31,0.9386,0.9388,0.938,0.938,0
20080901|2008-07-31 00:00,31,0.9382,0.939,0.9378,0.9387,0
20080901|2008-07-31 00:30,31,0.9384,0.9385,0.9379,0.938,0
20080901|2008-07-31 01:00,31,0.9379,0.9389001,0.9378,0.9387,0
20080901|2008-07-31 01:30,31,0.9386,0.9405,0.9386,0.9392,2
20080901|2008-07-31 02:00,31,0.9393,0.9409,0.9393,0.9398,6
20080901|2008-07-31 02:30,31,0.9398,0.9407,0.9395,0.9406,1
20080901|2008-07-31 03:00,31,0.9404,0.9409,0.9401,0.9402,0
20080901|2008-07-31 03:30,31,0.9401,0.9409,0.9398,0.9406,9
20080901|2008-07-31 04:00,31,0.9406,0.9408,0.9403,0.9406,3
20080901|2008-07-31 04:30,31,0.9405,0.9405,0.9397,0.94,4
20080901|2008-07-31 05:00,31,0.9399,0.9399,0.9388,0.9389001,1
20080901|2008-07-31 05:30,31,0.939,0.9395,0.9385,0.9385,0
20080901|2008-07-31 06:00,31,0.9386,0.9393,0.9385,0.9388,0
20080901|2008-07-31 06:30,31,0.9391,0.9391,0.9385,0.9386,4
20080901|2008-07-31 07:00,31,0.9387,0.939,0.9376,0.938,12
20080901|2008-07-31 07:30,31,0.938,0.9422,0.9372,0.9411,55
20080901|2008-07-31 08:00,31,0.9411,0.9422,0.9401,0.9404,19
20080901|2008-07-31 08:30,31,0.9404,0.9407,0.9386,0.9394,17
20080901|2008-07-31 09:00,31,0.9392,0.9393,0.9374,0.9378,22
20080901|2008-07-31 09:30,31,0.9378,0.938,0.9352,0.9352,40
20080901|2008-07-31 10:00,31,0.9352,0.9373,0.935,0.9365,19
20080901|2008-07-31 10:30,31,0.9366,0.9374,0.9352,0.9360999,14
20080901|2008-07-31 11:00,31,0.9362,0.9365,0.9353,0.9359,7
20080901|2008-07-31 11:30,31,0.9359,0.9363,0.9353,0.9362,3
20080901|2008-07-31 12:00,31,0.9362,0.9365,0.9347,0.935,2
20080901|2008-07-31 12:30,31,0.935,0.9353,0.9348,0.935,0
20080901|2008-07-31 13:00,31,0.935,0.9362,0.9343,0.936,9
20080901|2008-07-31 13:30,31,0.9360999,0.9371,0.936,0.9369,11
20080901|2008-07-31 14:00,31,0.9369,0.937,0.9364,0.9368,4
20080901|2008-07-31 14:30,31,0.9366,0.937,0.9364,0.9365,0
20080901|2008-07-31 15:00,31,0.9365,0.9365,0.9355,0.9357,0
20080901|2008-07-31 15:30,31,0.936,0.9369,0.936,0.9367,0
20080901|2008-07-31 16:00,31,0.9369,0.9369,0.9369,0.9369,0
20080901|2008-07-31 17:00,1,0.9364,0.9365,0.936,0.9363,0
20080901|2008-07-31 17:30,1,0.9363,0.9367,0.9353,0.9353,0
20080901|2008-07-31 18:00,1,0.9352,0.9356,0.9344,0.9351,0
20080901|2008-07-31 18:30,1,0.9351,0.9356,0.9346,0.9346,0
20080901|2008-07-31 19:00,1,0.9347,0.935,0.9315,0.9327,10
20080901|2008-07-31 19:30,1,0.9328,0.933,0.9317,0.9321,0
20080901|2008-07-31 20:00,1,0.9322,0.9331,0.9322,0.933,0
20080901|2008-07-31 20:30,1,0.9331,0.9335,0.9321,0.9322,0
20080901|2008-07-31 21:00,1,0.9322,0.9323,0.931,0.9314,1
20080901|2008-07-31 21:30,1,0.9314,0.9322,0.9314,0.9318,0
20080901|2008-07-31 22:00,1,0.9317,0.9318,0.9311,0.9312,0
20080901|2008-07-31 22:30,1,0.9311,0.9317,0.931,0.9317,0
20080901|2008-07-31 23:00,1,0.9317,0.9319,0.931,0.9319,0
20080901|2008-07-31 23:30,1,0.9319,0.9321,0.9314,0.9314,0
20080901|2008-08-01 00:00,1,0.9315,0.9315,0.9306,0.9313,0
20080901|2008-08-01 00:30,1,0.9312,0.933,0.9312,0.9324,1
20080901|2008-08-01 01:00,1,0.9322,0.9332,0.9319,0.9325,1
20080901|2008-08-01 01:30,1,0.9326,0.9328,0.9312,0.9313,10
20080901|2008-08-01 02:00,1,0.9314,0.9319,0.9303,0.9316,8
20080901|2008-08-01 02:30,1,0.9318,0.9319,0.931,0.9314,1
20080901|2008-08-01 03:00,1,0.9314,0.9316,0.9308,0.9309,1
20080901|2008-08-01 03:30,1,0.9309,0.9312,0.9301,0.9305,3
20080901|2008-08-01 04:00,1,0.9304,0.9309,0.9302,0.9309,2
20080901|2008-08-01 04:30,1,0.9307,0.9313,0.9307,0.9308,3
20080901|2008-08-01 05:00,1,0.9309,0.9313,0.9308,0.9313,0
20080901|2008-08-01 05:30,1,0.9313,0.9313,0.9298,0.9304,4
20080901|2008-08-01 06:00,1,0.9303,0.9309,0.9298,0.9304,3
20080901|2008-08-01 06:30,1,0.9304,0.9308,0.929,0.9299001,7
20080901|2008-08-01 07:00,1,0.93,0.9303,0.9288,0.929,11
20080901|2008-08-01 07:30,1,0.9291,0.9294,0.926,0.9277,44
20080901|2008-08-01 08:00,1,0.9279,0.9285,0.9268,0.9276,15
20080901|2008-08-01 08:30,1,0.9277,0.9292,0.9272,0.9288,12
20080901|2008-08-01 09:00,1,0.9284,0.9292,0.927,0.9277,20
20080901|2008-08-01 09:30,1,0.9278,0.9278,0.9256,0.9261,10
20080901|2008-08-01 10:00,1,0.9262,0.9282,0.9261,0.9266,9
20080901|2008-08-01 10:30,1,0.9266,0.9274001,0.9263,0.9265,5
20080901|2008-08-01 11:00,1,0.9267,0.9273,0.9262,0.9269,3
20080901|2008-08-01 11:30,1,0.9269,0.9269,0.9254,0.9255,1
20080901|2008-08-01 12:00,1,0.9255,0.926,0.9253,0.9258,0
20080901|2008-08-01 12:30,1,0.9257,0.9258,0.9252,0.9253,3
20080901|2008-08-01 13:00,1,0.9256,0.9263,0.925,0.9259,3
20080901|2008-08-01 13:30,1,0.9258,0.926,0.9249,0.925,3
20080901|2008-08-01 14:00,1,0.9249,0.9256,0.9248,0.9252,3
20080901|2008-08-01 14:30,1,0.9251,0.9251,0.9238,0.9241,0
20080901|2008-08-01 15:00,1,0.924,0.9243,0.9234,0.9241,1
20080901|2008-08-01 15:30,1,0.9239,0.9243,0.9238,0.9242,0
20080901|2008-08-01 16:00,1,0.9243,0.925,0.9243,0.925,0
20080901|2008-08-03 15:00,3,0.9247,0.9253,0.923,0.925,0
20080901|2008-08-03 15:30,3,0.9242,0.9242,0.9237,0.9237,0
20080901|2008-08-03 16:00,3,0.9237,0.9242,0.9235,0.9242,0
20080901|2008-08-03 16:30,3,0.9243,0.925,0.9243,0.9248,0
20080901|2008-08-03 17:00,4,0.9249,0.9254,0.9249,0.9252,0
20080901|2008-08-03 17:30,4,0.9251,0.9252,0.9248,0.9249,0
20080901|2008-08-03 18:00,4,0.9249,0.9249,0.9235,0.9239,0
20080901|2008-08-03 18:30,4,0.924,0.9254,0.9239,0.9254,0
20080901|2008-08-03 19:00,4,0.9253,0.9256,0.925,0.9252,0
20080901|2008-08-03 19:30,4,0.9252,0.9255,0.9248,0.9254,3
20080901|2008-08-03 20:00,4,0.9253,0.9253,0.925,0.925,0
20080901|2008-08-03 20:30,4,0.9251,0.9265,0.9251,0.9265,2
20080901|2008-08-03 21:00,4,0.9264,0.9267,0.926,0.9263,0
20080901|2008-08-03 21:30,4,0.9263,0.927,0.9263,0.9268,0
20080901|2008-08-03 22:00,4,0.9267,0.9274001,0.9262,0.9274001,0
20080901|2008-08-03 22:30,4,0.9275,0.9278,0.927,0.9278,0
20080901|2008-08-03 23:00,4,0.9279,0.9279,0.9274001,0.9274001,0
20080901|2008-08-03 23:30,4,0.9275,0.9277,0.927,0.9273,1
20080901|2008-08-04 00:00,4,0.9272,0.9272,0.9268,0.9268,0
20080901|2008-08-04 00:30,4,0.9267,0.9267,0.926,0.9262,0
20080901|2008-08-04 01:00,4,0.9261,0.9263,0.9252,0.9253,0
20080901|2008-08-04 01:30,4,0.9254,0.9268,0.9254,0.9266,0
20080901|2008-08-04 02:00,4,0.9265,0.928,0.926,0.9277,2
20080901|2008-08-04 02:30,4,0.9277,0.9278,0.9267,0.9269,0
20080901|2008-08-04 03:00,4,0.9271,0.9277,0.9268,0.9272,1
20080901|2008-08-04 03:30,4,0.9272,0.9279,0.927,0.9273,2
20080901|2008-08-04 04:00,4,0.9271,0.9274001,0.9262,0.9273,1
20080901|2008-08-04 04:30,4,0.9274001,0.9283,0.9274001,0.9279,1
20080901|2008-08-04 05:00,4,0.9278,0.9281,0.9273,0.9275,0
20080901|2008-08-04 05:30,4,0.9277,0.9287,0.9272,0.9286,5
20080901|2008-08-04 06:00,4,0.9286,0.9292,0.9284,0.9286,7
20080901|2008-08-04 06:30,4,0.9285,0.9286,0.927,0.9275,11
20080901|2008-08-04 07:00,4,0.9274001,0.9277,0.9266,0.9274001,8
20080901|2008-08-04 07:30,4,0.9273,0.9277,0.9261,0.9271,6
20080901|2008-08-04 08:00,4,0.9272,0.9276,0.9267,0.9275,1
20080901|2008-08-04 08:30,4,0.9276,0.9283,0.9268,0.928,8
20080901|2008-08-04 09:00,4,0.928,0.9296,0.9274001,0.9285,6
20080901|2008-08-04 09:30,4,0.9285,0.9289,0.9275,0.9275,4
20080901|2008-08-04 10:00,4,0.9275,0.928,0.926,0.9263,9
20080901|2008-08-04 10:30,4,0.9263,0.9264,0.9246,0.9247,34
20080901|2008-08-04 11:00,4,0.9247,0.9265,0.9247,0.9259,8
20080901|2008-08-04 11:30,4,0.9259,0.9262,0.9256,0.9259,1
20080901|2008-08-04 12:00,4,0.9262,0.9262,0.9254,0.9254,0
20080901|2008-08-04 12:30,4,0.9254,0.9256,0.9248,0.9249,0
20080901|2008-08-04 13:00,4,0.9249,0.9258,0.9248,0.9255,0
20080901|2008-08-04 13:30,4,0.9255,0.9257,0.9246,0.9249,2
20080901|2008-08-04 14:00,4,0.9248,0.9251,0.9244,0.9251,1
20080901|2008-08-04 14:30,4,0.925,0.925,0.9241,0.9244,0
20080901|2008-08-04 15:00,4,0.9244,0.9245,0.9239,0.9241,0
20080901|2008-08-04 15:30,4,0.9244,0.9244,0.9237,0.9239,0
20080901|2008-08-04 16:00,4,0.9248,0.9248,0.9248,0.9248,0
20080901|2008-08-04 17:00,5,0.9247,0.9247,0.9242,0.9243,0
20080901|2008-08-04 17:30,5,0.9244,0.9248,0.9244,0.9248,0
20080901|2008-08-04 18:00,5,0.9248,0.9249,0.9245,0.9245,0
20080901|2008-08-04 18:30,5,0.9245,0.9247,0.9233,0.9234,1
20080901|2008-08-04 19:00,5,0.9235,0.9237,0.922,0.9226,3
20080901|2008-08-04 19:30,5,0.9226,0.9227,0.9213,0.9222,3
20080901|2008-08-04 20:00,5,0.9223,0.9228,0.9222,0.9224,1
20080901|2008-08-04 20:30,5,0.9224,0.9224,0.9218,0.9223,0
20080901|2008-08-04 21:00,5,0.9224,0.9226,0.9222,0.9222,0
20080901|2008-08-04 21:30,5,0.9223,0.9226,0.9219,0.9226,0
20080901|2008-08-04 22:00,5,0.9225,0.9227,0.922,0.9222,0
20080901|2008-08-04 22:30,5,0.9222,0.9225,0.922,0.9220999,0
20080901|2008-08-04 23:00,5,0.9220999,0.9232,0.9216,0.9222,0
20080901|2008-08-04 23:30,5,0.9228,0.9247,0.9183,0.9195,14
20080901|2008-08-05 00:00,5,0.9195,0.9204,0.9187,0.9187,1
20080901|2008-08-05 00:30,5,0.9188,0.9188,0.9165,0.917,3
20080901|2008-08-05 01:00,5,0.917,0.9177,0.917,0.9173,1
20080901|2008-08-05 01:30,5,0.9173,0.9177,0.9162,0.9168,3
20080901|2008-08-05 02:00,5,0.9168,0.9175,0.916,0.9173,5
20080901|2008-08-05 02:30,5,0.9173,0.9178,0.9157,0.9159001,14
20080901|2008-08-05 03:00,5,0.916,0.9165,0.9142,0.9156,15
20080901|2008-08-05 03:30,5,0.9156,0.9157,0.9136,0.9141,10
20080901|2008-08-05 04:00,5,0.9141,0.9152,0.9133,0.914,6
20080901|2008-08-05 04:30,5,0.9141,0.9148,0.913,0.9133,4
20080901|2008-08-05 05:00,5,0.9134,0.9142,0.9132,0.9142,1
20080901|2008-08-05 05:30,5,0.9141,0.9147,0.9127,0.9136,5
20080901|2008-08-05 06:00,5,0.9135,0.9136,0.9117,0.9124,5
20080901|2008-08-05 06:30,5,0.9123,0.9124,0.9102,0.912,20
20080901|2008-08-05 07:00,5,0.9121,0.9122,0.9104,0.911,26
20080901|2008-08-05 07:30,5,0.911,0.9118,0.9109,0.9112,9
20080901|2008-08-05 08:00,5,0.9113,0.912,0.9105,0.9118,8
20080901|2008-08-05 08:30,5,0.9119,0.9131,0.9114,0.9131,1
20080901|2008-08-05 09:00,5,0.9124,0.9132,0.9117,0.9132,16
20080901|2008-08-05 09:30,5,0.9131,0.9137,0.9118,0.912,15
20080901|2008-08-05 10:00,5,0.912,0.9121,0.9095,0.9098,18
20080901|2008-08-05 10:30,5,0.9098,0.9105999,0.909,0.9105999,9
20080901|2008-08-05 11:00,5,0.9105,0.9105,0.9097,0.91,2
20080901|2008-08-05 11:30,5,0.91,0.9101,0.9094,0.9099,0
20080901|2008-08-05 12:00,5,0.9098,0.9101,0.9095,0.9096,1
20080901|2008-08-05 12:30,5,0.9096,0.9097,0.9083,0.9092,8
20080901|2008-08-05 13:00,5,0.9092,0.9116,0.9089,0.9097,17
20080901|2008-08-05 13:30,5,0.9096,0.9104,0.9086,0.9103,9
20080901|2008-08-05 14:00,5,0.9103,0.9105,0.9097,0.9102,1
20080901|2008-08-05 14:30,5,0.91,0.9103,0.9097,0.9101,0
20080901|2008-08-05 15:00,5,0.9101,0.911,0.9101,0.9105,0
20080901|2008-08-05 15:30,5,0.9107,0.9112,0.9105999,0.9111,0
20080901|2008-08-05 16:00,5,0.9103,0.9103,0.9103,0.9103,0
20080901|2008-08-05 17:00,6,0.9112,0.9112,0.9103,0.9108,0
20080901|2008-08-05 17:30,6,0.9112,0.9114,0.9109,0.9112,0
20080901|2008-08-05 18:00,6,0.9114,0.9118,0.9112,0.9115,0
20080901|2008-08-05 18:30,6,0.9114,0.9121,0.9114,0.912,0
20080901|2008-08-05 19:00,6,0.9119,0.9131,0.9118,0.913,2
20080901|2008-08-05 19:30,6,0.9131,0.9138,0.9126,0.9126,0
20080901|2008-08-05 20:00,6,0.9125,0.9128,0.9115,0.9121,1
20080901|2008-08-05 20:30,6,0.912,0.9131,0.9117,0.9131,0
20080901|2008-08-05 21:00,6,0.9126,0.9131,0.9125,0.9127,0
20080901|2008-08-05 21:30,6,0.9127,0.9132,0.9125,0.9126,0
20080901|2008-08-05 22:00,6,0.9126,0.9127,0.9123,0.9125,0
20080901|2008-08-05 22:30,6,0.9126,0.9131,0.9124,0.9127,0
20080901|2008-08-05 23:00,6,0.9126,0.9126,0.9122,0.9123,0
20080901|2008-08-05 23:30,6,0.9123,0.9126,0.9122,0.9126,0
20080901|2008-08-06 00:00,6,0.9127,0.9137,0.9127,0.9137,3
20080901|2008-08-06 00:30,6,0.9137,0.914,0.9128,0.9131,0
20080901|2008-08-06 01:00,6,0.9131,0.9139,0.913,0.9137,0
20080901|2008-08-06 01:30,6,0.9138,0.9152,0.9132,0.9149,7
20080901|2008-08-06 02:00,6,0.9148,0.9158,0.9139,0.9145,9
20080901|2008-08-06 02:30,6,0.9146,0.9147,0.9127,0.9129,2
20080901|2008-08-06 03:00,6,0.9131,0.9131,0.9117,0.9119,0
20080901|2008-08-06 03:30,6,0.9119,0.9119,0.9098,0.91,1
20080901|2008-08-06 04:00,6,0.91,0.9112,0.9095,0.9105999,5
20080901|2008-08-06 04:30,6,0.9105999,0.9113,0.9105,0.911,7
20080901|2008-08-06 05:00,6,0.9111,0.9112,0.9105,0.9107,4
20080901|2008-08-06 05:30,6,0.9105999,0.9108,0.9101,0.9107,1
20080901|2008-08-06 06:00,6,0.9105999,0.9108,0.9099,0.9104,1
20080901|2008-08-06 06:30,6,0.9105999,0.9108,0.91,0.9107,2
20080901|2008-08-06 07:00,6,0.9107,0.9108,0.9087,0.9088,6
20080901|2008-08-06 07:30,6,0.9087,0.9088,0.9065,0.9067,10
20080901|2008-08-06 08:00,6,0.9068,0.9068,0.9048,0.9056,10
20080901|2008-08-06 08:30,6,0.9056,0.9061,0.9035,0.9053,43
20080901|2008-08-06 09:00,6,0.9052,0.9064,0.9048,0.9054,11
20080901|2008-08-06 09:30,6,0.9055,0.9065,0.9046,0.9046,15
20080901|2008-08-06 10:00,6,0.9047,0.9052,0.9015,0.9018,21
20080901|2008-08-06 10:30,6,0.9018,0.9035,0.9018,0.9029,8
20080901|2008-08-06 11:00,6,0.9029,0.9039,0.9029,0.9036,2
20080901|2008-08-06 11:30,6,0.9037,0.9061,0.9036,0.9052,6
20080901|2008-08-06 12:00,6,0.9053,0.9061,0.904,0.9041,2
20080901|2008-08-06 12:30,6,0.904,0.9049,0.904,0.9044001,0
20080901|2008-08-06 13:00,6,0.9045,0.905,0.9042,0.9048,0
20080901|2008-08-06 13:30,6,0.9048,0.9055,0.9043,0.9054,2
20080901|2008-08-06 14:00,6,0.9055,0.9056,0.9042,0.9045,0
20080901|2008-08-06 14:30,6,0.9044001,0.9048,0.9039,0.9043,0
20080901|2008-08-06 15:00,6,0.9043,0.9043,0.9033,0.904,0
20080901|2008-08-06 15:30,6,0.9039,0.9039,0.9029,0.9031,0
20080901|2008-08-06 16:00,6,0.9032,0.9054,0.9032,0.9054,0
20080901|2008-08-06 17:00,7,0.9042,0.9061,0.9042,0.9051,0
20080901|2008-08-06 17:30,7,0.9053,0.9062,0.905,0.9057,0
20080901|2008-08-06 18:00,7,0.9059,0.9065,0.9051,0.9065,0
20080901|2008-08-06 18:30,7,0.9065,0.9071,0.9064,0.9068,0
20080901|2008-08-06 19:00,7,0.9069,0.9076,0.9053,0.9054,0
20080901|2008-08-06 19:30,7,0.9055,0.9063,0.9055,0.9057,3
20080901|2008-08-06 20:00,7,0.9057,0.9057,0.9041,0.9045,1
20080901|2008-08-06 20:30,7,0.9043,0.9086,0.9043,0.9069,1
20080901|2008-08-06 21:00,7,0.9069,0.9076,0.9066,0.9072,0
20080901|2008-08-06 21:30,7,0.907,0.9073,0.906,0.906,0
20080901|2008-08-06 22:00,7,0.9059,0.906,0.9052,0.9059,0
20080901|2008-08-06 22:30,7,0.9059,0.9061,0.9055,0.9057,1
20080901|2008-08-06 23:00,7,0.9056,0.9056,0.9046,0.905,0
20080901|2008-08-06 23:30,7,0.9051,0.9064,0.9049,0.9062,0
20080901|2008-08-07 00:00,7,0.9062,0.9062,0.9054,0.9056,0
20080901|2008-08-07 00:30,7,0.9056,0.9067,0.9056,0.9064,0
20080901|2008-08-07 01:00,7,0.9065,0.9083,0.9063,0.9083,1
20080901|2008-08-07 01:30,7,0.9083,0.9085,0.9071,0.9078,1
20080901|2008-08-07 02:00,7,0.9078,0.9084,0.9064,0.9064,0
20080901|2008-08-07 02:30,7,0.9064,0.9075,0.9063,0.9071,0
20080901|2008-08-07 03:00,7,0.907,0.9076,0.9063,0.9069,0
20080901|2008-08-07 03:30,7,0.907,0.9071,0.906,0.9067,0
20080901|2008-08-07 04:00,7,0.9067,0.9073,0.9066,0.9072,0
20080901|2008-08-07 04:30,7,0.9071,0.9072,0.9064,0.9066,2
20080901|2008-08-07 05:00,7,0.9066,0.9071,0.9064,0.9067,2
20080901|2008-08-07 05:30,7,0.9066,0.9066,0.9061,0.9066,0
20080901|2008-08-07 06:00,7,0.9065,0.9067,0.9058,0.9066,0
20080901|2008-08-07 06:30,7,0.9065,0.9067,0.906,0.9061,3
20080901|2008-08-07 07:00,7,0.9063,0.9066,0.9061,0.9065,1
20080901|2008-08-07 07:30,7,0.9067,0.9086,0.905,0.9058,31
20080901|2008-08-07 08:00,7,0.9056,0.9059,0.9029,0.9043,22
20080901|2008-08-07 08:30,7,0.9043,0.9051,0.9035,0.9037,5
20080901|2008-08-07 09:00,7,0.9036,0.9039,0.9015,0.9026,29
20080901|2008-08-07 09:30,7,0.9026,0.9041,0.9025,0.9031,1
20080901|2008-08-07 10:00,7,0.9033,0.9045,0.9032,0.9043,1
20080901|2008-08-07 10:30,7,0.9042,0.9045,0.9029,0.9035,1
20080901|2008-08-07 11:00,7,0.9035,0.9042,0.9027,0.9027,4
20080901|2008-08-07 11:30,7,0.9028,0.903,0.9017,0.9026,0
20080901|2008-08-07 12:00,7,0.9025,0.9037,0.9025,0.9028,1
20080901|2008-08-07 12:30,7,0.9026,0.9035,0.9024,0.9032,0
20080901|2008-08-07 13:00,7,0.9033,0.9034,0.9025,0.9029,0
20080901|2008-08-07 13:30,7,0.9029,0.9035,0.9023,0.9033,1
20080901|2008-08-07 14:00,7,0.9035,0.9035,0.9023,0.9025,1
20080901|2008-08-07 14:30,7,0.9025,0.9026,0.9014,0.9014,0
20080901|2008-08-07 15:00,7,0.9014,0.9018,0.9007,0.9009,0
20080901|2008-08-07 15:30,7,0.9009,0.9023,0.9006,0.9018,0
20080901|2008-08-07 16:00,7,0.9034,0.9034,0.9034,0.9034,0
20080901|2008-08-07 17:00,8,0.9018,0.9018,0.9006,0.9011,0
20080901|2008-08-07 17:30,8,0.9012,0.9034,0.9012,0.9026,1
20080901|2008-08-07 18:00,8,0.903,0.9032,0.9023,0.9032,0
20080901|2008-08-07 18:30,8,0.9029,0.9029,0.9011,0.9014,0
20080901|2008-08-07 19:00,8,0.9014,0.9017,0.8967,0.8969,14
20080901|2008-08-07 19:30,8,0.8967,0.8981,0.8962,0.8969,4
20080901|2008-08-07 20:00,8,0.8968,0.8968,0.8941,0.8952,6
20080901|2008-08-07 20:30,8,0.895,0.8965,0.8945,0.896,1
20080901|2008-08-07 21:00,8,0.8961,0.897,0.8946,0.8949,0
20080901|2008-08-07 21:30,8,0.895,0.8952,0.8934,0.8942,1
20080901|2008-08-07 22:00,8,0.8942,0.8942,0.8877,0.89,16
20080901|2008-08-07 22:30,8,0.89,0.8908,0.889,0.8895,0
20080901|2008-08-07 23:00,8,0.8894,0.8923,0.8894,0.8921,3
20080901|2008-08-07 23:30,8,0.8919,0.8931,0.8903,0.8909,2
20080901|2008-08-08 00:00,8,0.8911,0.8934,0.8911,0.8925,3
20080901|2008-08-08 00:30,8,0.8926,0.893,0.8905,0.8911,1
20080901|2008-08-08 01:00,8,0.8912,0.8919,0.8892,0.8907,7
20080901|2008-08-08 01:30,8,0.8907,0.8916,0.8886,0.8891,29
20080901|2008-08-08 02:00,8,0.8892,0.8894,0.887,0.8878,18
20080901|2008-08-08 02:30,8,0.8878,0.8896,0.8877,0.8891,1
20080901|2008-08-08 03:00,8,0.8892,0.8894,0.8873,0.8874,3
20080901|2008-08-08 03:30,8,0.8875,0.8888,0.8871,0.8886,0
20080901|2008-08-08 04:00,8,0.8887,0.8898,0.8881,0.8887,1
20080901|2008-08-08 04:30,8,0.8887,0.8887,0.8849,0.8857,11
20080901|2008-08-08 05:00,8,0.8856,0.8878,0.8856,0.887,12
20080901|2008-08-08 05:30,8,0.8871,0.8871,0.886,0.8867,4
20080901|2008-08-08 06:00,8,0.8866,0.8891,0.8862,0.8889,5
20080901|2008-08-08 06:30,8,0.8888,0.8908,0.8885,0.89,19
20080901|2008-08-08 07:00,8,0.8898,0.8905,0.8885,0.8902,10
20080901|2008-08-08 07:30,8,0.89,0.89,0.8865,0.8873,18
20080901|2008-08-08 08:00,8,0.8873,0.8876,0.8857,0.8865,16
20080901|2008-08-08 08:30,8,0.8867,0.8874,0.8842,0.8844,16
20080901|2008-08-08 09:00,8,0.8842,0.8882,0.8825999,0.8878,42
20080901|2008-08-08 09:30,8,0.8879,0.8897,0.886,0.8862,23
20080901|2008-08-08 10:00,8,0.8861,0.8878,0.8858,0.8867,12
20080901|2008-08-08 10:30,8,0.8865,0.8876,0.8861,0.8872,3
20080901|2008-08-08 11:00,8,0.8872,0.8878,0.8858,0.8859,3
20080901|2008-08-08 11:30,8,0.8861,0.8862,0.8842,0.8854,1
20080901|2008-08-08 12:00,8,0.8854,0.886,0.8844,0.8849,3
20080901|2008-08-08 12:30,8,0.8848,0.8861,0.8848,0.8861,0
20080901|2008-08-08 13:00,8,0.8861,0.8868,0.8858,0.8864,1
20080901|2008-08-08 13:30,8,0.8863,0.8865,0.8841,0.8841,8
20080901|2008-08-08 14:00,8,0.8841,0.8848,0.8829,0.884,2
20080901|2008-08-08 14:30,8,0.8838,0.8852,0.8838,0.8850999,0
20080901|2008-08-08 15:00,8,0.8850999,0.886,0.8847,0.8858,0
20080901|2008-08-08 15:30,8,0.8859,0.886,0.8849,0.8849,0
20080901|2008-08-08 16:00,8,0.8842,0.8842,0.8842,0.8842,0
20080901|2008-08-10 15:00,10,0.8841,0.886,0.8816,0.8818,0
20080901|2008-08-10 15:30,10,0.8815,0.8818,0.8807,0.8818,0
20080901|2008-08-10 16:00,10,0.881,0.8836,0.8796,0.883,1
20080901|2008-08-10 16:30,10,0.8829,0.8832,0.8813,0.8824,0
20080901|2008-08-10 17:00,11,0.8825999,0.8835,0.8825999,0.8829,0
20080901|2008-08-10 17:30,11,0.8829,0.8834,0.8816,0.8821,0
20080901|2008-08-10 18:00,11,0.8821,0.8834,0.8818,0.8818,0
20080901|2008-08-10 18:30,11,0.8819,0.8825,0.8803,0.8808,0
20080901|2008-08-10 19:00,11,0.8807,0.8824,0.8807,0.882,1
20080901|2008-08-10 19:30,11,0.8815,0.8842,0.8813,0.884,1
20080901|2008-08-10 20:00,11,0.8839,0.8853,0.8827,0.8833,1
20080901|2008-08-10 20:30,11,0.8831,0.8856,0.8806,0.8837,10
20080901|2008-08-10 21:00,11,0.8837,0.8841,0.8823,0.8825999,0
20080901|2008-08-10 21:30,11,0.8825999,0.8829,0.8818,0.8825,0
20080901|2008-08-10 22:00,11,0.8825,0.8832,0.8817,0.8829,0
20080901|2008-08-10 22:30,11,0.8829,0.8844,0.8825999,0.8835,3
20080901|2008-08-10 23:00,11,0.8835,0.8835,0.8815,0.882,0
20080901|2008-08-10 23:30,11,0.882,0.8833,0.8815,0.8827,2
20080901|2008-08-11 00:00,11,0.8825999,0.8831,0.8824,0.883,0
20080901|2008-08-11 00:30,11,0.883,0.8832,0.8799,0.8815,8
20080901|2008-08-11 01:00,11,0.8814,0.8828,0.8811,0.8815,4
20080901|2008-08-11 01:30,11,0.8816,0.8827,0.8812,0.8827,4
20080901|2008-08-11 02:00,11,0.8827,0.8835,0.8823,0.8834,4
20080901|2008-08-11 02:30,11,0.8834,0.8891,0.8834,0.8883,14
20080901|2008-08-11 03:00,11,0.8883,0.8914,0.8879,0.8897,26
20080901|2008-08-11 03:30,11,0.8897,0.8906,0.8884,0.89,3
20080901|2008-08-11 04:00,11,0.8902,0.8903,0.8881,0.8883,2
20080901|2008-08-11 04:30,11,0.8883,0.8888,0.8869,0.8879,4
20080901|2008-08-11 05:00,11,0.8877,0.8877,0.8861,0.8864,1
20080901|2008-08-11 05:30,11,0.8863,0.8869,0.8859,0.8862,2
20080901|2008-08-11 06:00,11,0.8863,0.8867,0.8856,0.8858,1
20080901|2008-08-11 06:30,11,0.8857,0.8867,0.8855,0.886,0
20080901|2008-08-11 07:00,11,0.8859,0.8871,0.8857,0.8867,10
20080901|2008-08-11 07:30,11,0.8866,0.8871,0.8842,0.8845,7
20080901|2008-08-11 08:00,11,0.8846,0.8862,0.8843,0.8861,12
20080901|2008-08-11 08:30,11,0.8861,0.8862,0.8844,0.8849,5
20080901|2008-08-11 09:00,11,0.8849,0.885,0.8841,0.8848,4
20080901|2008-08-11 09:30,11,0.8849,0.8862,0.8849,0.8855,4
20080901|2008-08-11 10:00,11,0.8857,0.8864,0.8852,0.8852,6
20080901|2008-08-11 10:30,11,0.8852,0.8855,0.8828,0.8831,9
20080901|2008-08-11 11:00,11,0.883,0.8831,0.881,0.8813,14
20080901|2008-08-11 11:30,11,0.8813,0.8819,0.8802,0.8814,2
20080901|2008-08-11 12:00,11,0.8816,0.8821,0.8797,0.8797,3
20080901|2008-08-11 12:30,11,0.8796,0.8801,0.8735999,0.8787,30
20080901|2008-08-11 13:00,11,0.8786,0.8793,0.8777,0.8793,5
20080901|2008-08-11 13:30,11,0.8792,0.8801,0.8787,0.8789001,5
20080901|2008-08-11 14:00,11,0.8789001,0.8792,0.8783,0.8783,0
20080901|2008-08-11 14:30,11,0.8786,0.8787,0.8775,0.8781,0
20080901|2008-08-11 15:00,11,0.8782,0.8788,0.878,0.8788,0
20080901|2008-08-11 15:30,11,0.879,0.8798,0.8788,0.8798,0
20080901|2008-08-11 16:00,11,0.8791,0.8791,0.8791,0.8791,0
20080901|2008-08-11 17:00,12,0.8778,0.8783,0.8773,0.8778,0
20080901|2008-08-11 17:30,12,0.8782,0.8791,0.8773,0.8779,0
20080901|2008-08-11 18:00,12,0.8779,0.8792,0.8776,0.8792,6
20080901|2008-08-11 18:30,12,0.8794,0.8802,0.879,0.8797,0
20080901|2008-08-11 19:00,12,0.8797,0.881,0.8791,0.8791,3
20080901|2008-08-11 19:30,12,0.8796,0.8804,0.8789001,0.879,0
20080901|2008-08-11 20:00,12,0.8789001,0.8789001,0.8714,0.8735999,20
20080901|2008-08-11 20:30,12,0.8737,0.8747,0.8729,0.874,2
20080901|2008-08-11 21:00,12,0.874,0.8749,0.8723,0.873,5
20080901|2008-08-11 21:30,12,0.8729,0.8743,0.8726,0.8743,0
20080901|2008-08-11 22:00,12,0.8743,0.8744,0.8737,0.8744,0
20080901|2008-08-11 22:30,12,0.8743,0.8743,0.8731,0.8734,0
20080901|2008-08-11 23:00,12,0.8734,0.8739,0.8734,0.8739,0
20080901|2008-08-11 23:30,12,0.8738,0.8739,0.8723,0.8727,0
20080901|2008-08-12 00:00,12,0.8729,0.8738,0.8729,0.8735,0
20080901|2008-08-12 00:30,12,0.8734,0.8734,0.8694,0.8703,8
20080901|2008-08-12 01:00,12,0.8704,0.8724,0.8693,0.8718,1
20080901|2008-08-12 01:30,12,0.8718,0.8748,0.8716,0.8737,7
20080901|2008-08-12 02:00,12,0.8735999,0.8741,0.8717,0.8734,2
20080901|2008-08-12 02:30,12,0.8734,0.8745,0.8726,0.8737,8
20080901|2008-08-12 03:00,12,0.8737,0.8739,0.8732,0.8732,1
20080901|2008-08-12 03:30,12,0.8732,0.8735,0.8707,0.8718,3
20080901|2008-08-12 04:00,12,0.8718,0.874,0.8710999,0.8715,14
20080901|2008-08-12 04:30,12,0.8713,0.8714,0.8666,0.8667,20
20080901|2008-08-12 05:00,12,0.8669,0.87,0.8669,0.8696,4
20080901|2008-08-12 05:30,12,0.8696,0.8710999,0.869,0.87,0
20080901|2008-08-12 06:00,12,0.8699,0.8699,0.8689,0.8692,0
20080901|2008-08-12 06:30,12,0.8693,0.8713,0.869,0.8708,1
20080901|2008-08-12 07:00,12,0.8708,0.8732,0.8705,0.8710999,10
20080901|2008-08-12 07:30,12,0.8708,0.8766,0.87,0.8749,53
20080901|2008-08-12 08:00,12,0.8749,0.877,0.8743,0.8744,24
20080901|2008-08-12 08:30,12,0.8743,0.8747,0.873,0.8734,18
20080901|2008-08-12 09:00,12,0.8733,0.8733,0.8704,0.8727,16
20080901|2008-08-12 09:30,12,0.8727,0.8735999,0.8721,0.8724,14
20080901|2008-08-12 10:00,12,0.8723,0.8729,0.8708,0.8710999,11
20080901|2008-08-12 10:30,12,0.8710999,0.8722,0.8708,0.8718,11
20080901|2008-08-12 11:00,12,0.8718,0.8729,0.8716,0.8725,8
20080901|2008-08-12 11:30,12,0.8726,0.8727,0.871,0.8714,3
20080901|2008-08-12 12:00,12,0.8714,0.8726,0.8712,0.8718,0
20080901|2008-08-12 12:30,12,0.872,0.874,0.8715,0.8739,6
20080901|2008-08-12 13:00,12,0.8742,0.8746,0.8733,0.8734,4
20080901|2008-08-12 13:30,12,0.8734,0.8735999,0.8723,0.8727,3
20080901|2008-08-12 14:00,12,0.8728,0.8729,0.8719,0.8722,0
20080901|2008-08-12 14:30,12,0.8723,0.8723,0.8703,0.871,0
20080901|2008-08-12 15:00,12,0.8710999,0.8710999,0.8702,0.8707,0
20080901|2008-08-12 15:30,12,0.8705,0.871,0.8696,0.8697,0
20080901|2008-08-12 16:00,12,0.8729,0.8729,0.8729,0.8729,0
20080901|2008-08-12 17:00,13,0.8674001,0.8683,0.8673,0.8676,0
20080901|2008-08-12 17:30,13,0.8677,0.8692,0.8667,0.8681,0
20080901|2008-08-12 18:00,13,0.868,0.868,0.8659,0.8665,1
20080901|2008-08-12 18:30,13,0.8665,0.8668,0.8645,0.8648,3
20080901|2008-08-12 19:00,13,0.8649001,0.8657,0.8631,0.8631,2
20080901|2008-08-12 19:30,13,0.8632,0.8659,0.8632,0.8642,2
20080901|2008-08-12 20:00,13,0.8644,0.8659,0.8632,0.8638,0
20080901|2008-08-12 20:30,13,0.8638,0.8651,0.8623,0.8638,3
20080901|2008-08-12 21:00,13,0.8636,0.8637,0.8555,0.8585,19
20080901|2008-08-12 21:30,13,0.8584,0.8601,0.856,0.8579,3
20080901|2008-08-12 22:00,13,0.8579,0.8595,0.8577,0.8595,0
20080901|2008-08-12 22:30,13,0.8594,0.862,0.8591,0.8601,3
20080901|2008-08-12 23:00,13,0.8604,0.8619,0.8599,0.8614,2
20080901|2008-08-12 23:30,13,0.8615,0.8618,0.8605,0.8608,0
20080901|2008-08-13 00:00,13,0.8608,0.8632,0.8607,0.8632,1
20080901|2008-08-13 00:30,13,0.8633,0.8639,0.8618,0.8618,1
20080901|2008-08-13 01:00,13,0.8619,0.8636,0.8605,0.8629,2
20080901|2008-08-13 01:30,13,0.8628,0.8673,0.8627,0.8661,6
20080901|2008-08-13 02:00,13,0.866,0.8683,0.8659,0.8676,7
20080901|2008-08-13 02:30,13,0.8674001,0.8689,0.8663,0.8674001,7
20080901|2008-08-13 03:00,13,0.8675,0.8676,0.8633,0.8637,4
20080901|2008-08-13 03:30,13,0.8637,0.866,0.8636,0.866,3
20080901|2008-08-13 04:00,13,0.866,0.8705,0.866,0.8697,5
20080901|2008-08-13 04:30,13,0.8698,0.8701,0.8676,0.8684,1
20080901|2008-08-13 05:00,13,0.8685,0.8691,0.8639,0.8651,9
20080901|2008-08-13 05:30,13,0.8653,0.8662,0.8642,0.8648,0
20080901|2008-08-13 06:00,13,0.8647,0.8652,0.8638,0.8641,1
20080901|2008-08-13 06:30,13,0.8641,0.8662,0.8639,0.8655,4
20080901|2008-08-13 07:00,13,0.8654,0.8677,0.8654,0.8669,3
20080901|2008-08-13 07:30,13,0.8668,0.8688,0.866,0.8676,18
20080901|2008-08-13 08:00,13,0.8677,0.8678,0.8643,0.8643,10
20080901|2008-08-13 08:30,13,0.8644,0.8649001,0.862,0.8622,18
20080901|2008-08-13 09:00,13,0.8623,0.8634,0.86,0.8625,27
20080901|2008-08-13 09:30,13,0.8624,0.8652,0.8622,0.8632,30
20080901|2008-08-13 10:00,13,0.8632,0.8636,0.8624,0.8624,15
20080901|2008-08-13 10:30,13,0.8625,0.864,0.8624,0.8639,10
20080901|2008-08-13 11:00,13,0.8636,0.8663,0.8629,0.8659,20
20080901|2008-08-13 11:30,13,0.866,0.8684,0.8656,0.8679,4
20080901|2008-08-13 12:00,13,0.868,0.87,0.8678,0.8687,17
20080901|2008-08-13 12:30,13,0.8689,0.8735,0.8689,0.8696,31
20080901|2008-08-13 13:00,13,0.8696,0.8714,0.8695,0.871,5
20080901|2008-08-13 13:30,13,0.871,0.8733,0.8709,0.8728,4
20080901|2008-08-13 14:00,13,0.8727,0.873,0.8719,0.8719,2
20080901|2008-08-13 14:30,13,0.8719,0.8725,0.8717,0.8724,0
20080901|2008-08-13 15:00,13,0.8723,0.8726,0.8712,0.8712,0
20080901|2008-08-13 15:30,13,0.8710999,0.8715,0.8704,0.8705,0
20080901|2008-08-13 16:00,13,0.8706,0.8728,0.8706,0.8728,0
20080901|2008-08-13 17:00,14,0.8719,0.8724,0.8717,0.8721,0
20080901|2008-08-13 17:30,14,0.8723,0.8726,0.8708,0.8708,0
20080901|2008-08-13 18:00,14,0.8710999,0.8712,0.8679,0.8684,0
20080901|2008-08-13 18:30,14,0.8682,0.8682,0.8635,0.8659,3
20080901|2008-08-13 19:00,14,0.8658,0.8685,0.8654,0.866,2
20080901|2008-08-13 19:30,14,0.8661,0.8677,0.866,0.8675,0
20080901|2008-08-13 20:00,14,0.8675,0.8675,0.8649001,0.8654,0
20080901|2008-08-13 20:30,14,0.8654,0.8683,0.8645,0.8683,2
20080901|2008-08-13 21:00,14,0.8683,0.869,0.8676,0.8681,2
20080901|2008-08-13 21:30,14,0.8681,0.8681,0.8656,0.8659,1
20080901|2008-08-13 22:00,14,0.8659,0.8665,0.8654,0.8654,0
20080901|2008-08-13 22:30,14,0.8654,0.8666,0.865,0.8666,1
20080901|2008-08-13 23:00,14,0.8664,0.8674001,0.8659,0.8666,1
20080901|2008-08-13 23:30,14,0.8666,0.8669,0.8658,0.8668,0
20080901|2008-08-14 00:00,14,0.8668,0.8668,0.8655,0.8663,0
20080901|2008-08-14 00:30,14,0.8661,0.8668,0.8649001,0.8667,0
20080901|2008-08-14 01:00,14,0.8668,0.8693,0.8662,0.8693,4
20080901|2008-08-14 01:30,14,0.8692,0.8703,0.8688,0.8688,4
20080901|2008-08-14 02:00,14,0.8688,0.8713,0.8681,0.8701,17
20080901|2008-08-14 02:30,14,0.8702,0.8751,0.8702,0.8737,20
20080901|2008-08-14 03:00,14,0.8738,0.8751,0.8733,0.8734,2
20080901|2008-08-14 03:30,14,0.8734,0.8737,0.8725,0.8733,2
20080901|2008-08-14 04:00,14,0.8735,0.874,0.8719,0.8725,2
20080901|2008-08-14 04:30,14,0.8724,0.8727,0.8717,0.8725,0
20080901|2008-08-14 05:00,14,0.8726,0.8737,0.8726,0.8732,1
20080901|2008-08-14 05:30,14,0.873,0.8735999,0.8725,0.8727,0
20080901|2008-08-14 06:00,14,0.8727,0.8735,0.8726,0.8731,1
20080901|2008-08-14 06:30,14,0.8732,0.8738,0.8727,0.8735999,3
20080901|2008-08-14 07:00,14,0.8735999,0.8737,0.8723,0.8731,16
20080901|2008-08-14 07:30,14,0.8726,0.8761,0.8723,0.874,75
20080901|2008-08-14 08:00,14,0.8741,0.8741,0.8706,0.8710999,39
20080901|2008-08-14 08:30,14,0.8712,0.8717,0.8698,0.8699,24
20080901|2008-08-14 09:00,14,0.87,0.8708,0.87,0.8708,11
20080901|2008-08-14 09:30,14,0.8707,0.8715,0.869,0.8692,22
20080901|2008-08-14 10:00,14,0.8693,0.8703,0.8685,0.8699,17
20080901|2008-08-14 10:30,14,0.8699,0.871,0.867,0.8673,13
20080901|2008-08-14 11:00,14,0.8674001,0.8682,0.8662,0.8666,13
20080901|2008-08-14 11:30,14,0.8664,0.867,0.8642,0.8664,18
20080901|2008-08-14 12:00,14,0.8664,0.8681,0.8663,0.8667,6
20080901|2008-08-14 12:30,14,0.8668,0.8674001,0.8661,0.8668,1
20080901|2008-08-14 13:00,14,0.8669,0.8681,0.8664,0.8677,0
20080901|2008-08-14 13:30,14,0.8677,0.8693,0.8676,0.8688,0
20080901|2008-08-14 14:00,14,0.8687,0.8689,0.8663,0.8666,2
20080901|2008-08-14 14:30,14,0.8665,0.8677,0.8662,0.8673,1
20080901|2008-08-14 15:00,14,0.8673,0.8681,0.8673,0.8675,0
20080901|2008-08-14 15:30,14,0.8677,0.8689,0.8672,0.8689,0
20080901|2008-08-14 16:00,14,0.8688,0.8688,0.8688,0.8688,0
20080901|2008-08-14 17:00,15,0.8667,0.8676,0.8667,0.8673,0
20080901|2008-08-14 17:30,15,0.8671,0.8671,0.8658,0.8661,0
20080901|2008-08-15 07:30,15,0.8622,0.8659,0.8612,0.8648,22
20080901|2008-08-15 08:00,15,0.8647,0.8657,0.8627,0.8629,10
20080901|2008-08-15 08:30,15,0.8629,0.8632,0.8587,0.8587,15
20080901|2008-08-15 09:00,15,0.8587,0.8616,0.8587,0.8614,28
20080901|2008-08-15 09:30,15,0.8615,0.8616,0.8589,0.8616,20
20080901|2008-08-15 10:00,15,0.8615,0.8619,0.8599,0.861,10
20080901|2008-08-15 10:30,15,0.8611,0.866,0.8609,0.8643,20
20080901|2008-08-15 11:00,15,0.8643,0.866,0.8638,0.8642,8
20080901|2008-08-15 11:30,15,0.8641,0.8648,0.8638,0.8642,3
20080901|2008-08-15 12:00,15,0.8643,0.8644,0.8625,0.8627,5
20080901|2008-08-15 12:30,15,0.8626,0.8626,0.8615,0.8625,0
20080901|2008-08-15 13:00,15,0.8625,0.8636,0.8621,0.8634,0
20080901|2008-08-15 13:30,15,0.8634,0.8639,0.8627,0.8627,2
20080901|2008-08-15 14:00,15,0.8629,0.8633,0.8625,0.8632,0
20080901|2008-08-15 14:30,15,0.8631,0.8638,0.8619,0.8621,0
20080901|2008-08-15 15:00,15,0.8621,0.865,0.8619,0.8647,0
20080901|2008-08-15 15:30,15,0.8646,0.8646,0.8629,0.8632,0
20080901|2008-08-15 16:00,15,0.8629,0.8629,0.8629,0.8629,0
20080901|2008-08-17 15:00,17,0.8629,0.8639,0.8629,0.863,0
20080901|2008-08-17 15:30,17,0.8643,0.8643,0.8637,0.864,0
20080901|2008-08-17 16:00,17,0.864,0.864,0.864,0.864,0
20080901|2008-08-17 16:30,17,0.864,0.864,0.8635,0.864,0
20080901|2008-08-17 17:00,18,0.8635,0.8648,0.8635,0.8643,0
20080901|2008-08-17 17:30,18,0.8649001,0.8649001,0.8632,0.8633,0
20080901|2008-08-17 18:00,18,0.8634,0.864,0.862,0.8636,0
20080901|2008-08-17 18:30,18,0.8639,0.8649001,0.8635,0.8639,0
20080901|2008-08-17 19:00,18,0.8637,0.8684,0.8634,0.8681,6
20080901|2008-08-17 19:30,18,0.8682,0.8702,0.8681,0.8694,6
20080901|2008-08-17 20:00,18,0.8694,0.8696,0.8677,0.8682,1
20080901|2008-08-17 20:30,18,0.8682,0.8698,0.8682,0.8687,1
20080901|2008-08-17 21:00,18,0.8687,0.8688,0.868,0.8688,1
20080901|2008-08-17 21:30,18,0.8689,0.8695,0.8685,0.8688,0
20080901|2008-08-17 22:00,18,0.8689,0.8701,0.8689,0.8696,0
20080901|2008-08-17 22:30,18,0.8699,0.8708,0.8696,0.8706,4
20080901|2008-08-17 23:00,18,0.8706,0.8708,0.8671,0.8699,4
20080901|2008-08-17 23:30,18,0.87,0.8702,0.8685,0.8697,2
20080901|2008-08-18 00:00,18,0.8697,0.8703,0.8689,0.8699,0
20080901|2008-08-18 00:30,18,0.87,0.8707,0.8699,0.8706,0
20080901|2008-08-18 01:00,18,0.8706,0.8714,0.8693,0.8710999,1
20080901|2008-08-18 01:30,18,0.8712,0.8726,0.8697,0.8717,3
20080901|2008-08-18 02:00,18,0.8718,0.8719,0.8704,0.8706,0
20080901|2008-08-18 02:30,18,0.8703,0.8713,0.8697,0.8698,3
20080901|2008-08-18 03:00,18,0.8699,0.87,0.8667,0.8668,11
20080901|2008-08-18 03:30,18,0.8668,0.8685,0.8663,0.8685,5
20080901|2008-08-18 04:00,18,0.8685,0.8699,0.868,0.8697,4
20080901|2008-08-18 04:30,18,0.8698,0.8708,0.8683,0.8699,6
20080901|2008-08-18 05:00,18,0.8699,0.8704,0.8692,0.8698,3
20080901|2008-08-18 05:30,18,0.8699,0.8703,0.8691,0.8696,2
20080901|2008-08-18 06:00,18,0.8696,0.8703,0.8689,0.8692,3
20080901|2008-08-18 06:30,18,0.8691,0.8705,0.8687,0.8704,3
20080901|2008-08-18 07:00,18,0.8702,0.871,0.8691,0.8707,7
20080901|2008-08-18 07:30,18,0.8707,0.8708,0.8684,0.8686,7
20080901|2008-08-18 08:00,18,0.8686,0.8698,0.8682,0.8696,3
20080901|2008-08-18 08:30,18,0.8696,0.8715,0.8685,0.8686,17
20080901|2008-08-18 09:00,18,0.8686,0.8689,0.8675,0.8676,8
20080901|2008-08-18 09:30,18,0.8676,0.8678,0.8653,0.8666,12
20080901|2008-08-18 10:00,18,0.8666,0.8674001,0.8662,0.867,3
20080901|2008-08-18 10:30,18,0.8669,0.8683,0.8666,0.868,7
20080901|2008-08-18 11:00,18,0.868,0.8692,0.8679,0.8686,4
20080901|2008-08-18 11:30,18,0.8685,0.8694,0.8677,0.8692,0
20080901|2008-08-18 12:00,18,0.869,0.8692,0.8674001,0.8678,1
20080901|2008-08-18 12:30,18,0.8678,0.8681,0.8675,0.8681,1
20080901|2008-08-18 13:00,18,0.8682,0.8682,0.867,0.8673,2
20080901|2008-08-18 13:30,18,0.8674001,0.8678,0.8655,0.8659,12
20080901|2008-08-18 14:00,18,0.866,0.8664,0.8642,0.8646,4
20080901|2008-08-18 14:30,18,0.8646,0.8652,0.8641,0.8641,0
20080901|2008-08-18 15:00,18,0.8643,0.8649001,0.8642,0.8648,0
20080901|2008-08-18 15:30,18,0.865,0.8654,0.8649001,0.8651,0
20080901|2008-08-18 16:00,18,0.8658,0.8658,0.8658,0.8658,0
20080901|2008-08-18 17:00,19,0.8651,0.8651,0.8645,0.8645,0
20080901|2008-08-18 17:30,19,0.8643,0.865,0.8639,0.865,0
20080901|2008-08-18 18:00,19,0.8651,0.8656,0.8641,0.8653,0
20080901|2008-08-18 18:30,19,0.8652,0.8658,0.8649001,0.8653,0
20080901|2008-08-18 19:00,19,0.8653,0.8656,0.8634,0.8638,0
20080901|2008-08-18 19:30,19,0.8638,0.8638,0.8617,0.8623,0
20080901|2008-08-18 20:00,19,0.8624,0.8628,0.8621,0.8623,0
20080901|2008-08-18 20:30,19,0.8624,0.8645,0.8604,0.8636,8
20080901|2008-08-18 21:00,19,0.8636,0.864,0.8626,0.864,0
20080901|2008-08-18 21:30,19,0.864,0.8648,0.8639,0.8646,0
20080901|2008-08-18 22:00,19,0.8645,0.8646,0.8637,0.8646,0
20080901|2008-08-18 22:30,19,0.8647,0.8657,0.8647,0.865,0
20080901|2008-08-18 23:00,19,0.8651,0.8667,0.865,0.8666,1
20080901|2008-08-18 23:30,19,0.8665,0.8672,0.8662,0.8664,0
20080901|2008-08-19 00:00,19,0.8662,0.8665,0.8644,0.8646,2
20080901|2008-08-19 00:30,19,0.8647,0.8656,0.8637,0.8644,2
20080901|2008-08-19 01:00,19,0.8643,0.8646,0.8594,0.8608,10
20080901|2008-08-19 01:30,19,0.8608,0.8615,0.8597,0.8611,2
20080901|2008-08-19 02:00,19,0.8611,0.8624,0.8604,0.8606,5
20080901|2008-08-19 02:30,19,0.8607,0.8621,0.8603,0.8618,2
20080901|2008-08-19 03:00,19,0.8618,0.8625,0.8616,0.862,0
20080901|2008-08-19 03:30,19,0.862,0.8635,0.862,0.863,0
20080901|2008-08-19 04:00,19,0.8625,0.8636,0.862,0.8628,0
20080901|2008-08-19 04:30,19,0.8629,0.8648,0.8627,0.8643,1
20080901|2008-08-19 05:00,19,0.8642,0.8642,0.863,0.8635,0
20080901|2008-08-19 05:30,19,0.8638,0.8663,0.8638,0.8657,2
20080901|2008-08-19 06:00,19,0.8657,0.8658,0.8641,0.8643,2
20080901|2008-08-19 06:30,19,0.8645,0.8646,0.8636,0.8641,0
20080901|2008-08-19 07:00,19,0.864,0.8648,0.8636,0.864,2
20080901|2008-08-19 07:30,19,0.864,0.8641,0.861,0.8611,20
20080901|2008-08-19 08:00,19,0.8611,0.8641,0.8608,0.8633,7
20080901|2008-08-19 08:30,19,0.8633,0.8647,0.8627,0.8627,10
20080901|2008-08-19 09:00,19,0.8628,0.8644,0.8623,0.8644,1
20080901|2008-08-19 09:30,19,0.8644,0.8659,0.8642,0.8651,17
20080901|2008-08-19 10:00,19,0.8652,0.8667,0.8649001,0.866,27
20080901|2008-08-19 10:30,19,0.866,0.8681,0.8656,0.8679,22
20080901|2008-08-19 11:00,19,0.8679,0.8696,0.867,0.8693,15
20080901|2008-08-19 11:30,19,0.8693,0.8702,0.8681,0.8694,3
20080901|2008-08-19 12:00,19,0.8695,0.8704,0.8686,0.869,3
20080901|2008-08-19 12:30,19,0.8688,0.8689,0.8678,0.8684,1
20080901|2008-08-19 13:00,19,0.8684,0.8688,0.868,0.8686,2
20080901|2008-08-19 13:30,19,0.8686,0.8687,0.8673,0.8676,3
20080901|2008-08-19 14:00,19,0.8677,0.8687,0.8676,0.8682,0
20080901|2008-08-19 14:30,19,0.868,0.8693,0.8674001,0.8687,0
20080901|2008-08-19 15:00,19,0.8689,0.8689,0.8681,0.8685,0
20080901|2008-08-19 15:30,19,0.8685,0.8685,0.8679,0.8685,0
20080901|2008-08-19 16:00,19,0.8675,0.8675,0.8675,0.8675,0
20080901|2008-08-19 17:00,20,0.8692,0.8697,0.8686,0.8686,0
20080901|2008-08-19 17:30,20,0.8686,0.8689,0.8675,0.8684,0
20080901|2008-08-19 18:00,20,0.8681,0.8692,0.8679,0.8687,0
20080901|2008-08-19 18:30,20,0.8688,0.8715,0.8688,0.8704,1
20080901|2008-08-19 19:00,20,0.8706,0.8713,0.8697,0.8698,0
20080901|2008-08-19 19:30,20,0.8697,0.8709,0.8695,0.8706,0
20080901|2008-08-19 20:00,20,0.8705,0.8706,0.868,0.869,0
20080901|2008-08-19 20:30,20,0.8692,0.8694,0.8684,0.8686,1
20080901|2008-08-19 21:00,20,0.8683,0.8683,0.867,0.8679,0
20080901|2008-08-19 21:30,20,0.8679,0.8683,0.8675,0.8682,0
20080901|2008-08-19 22:00,20,0.8683,0.8688,0.868,0.8682,0
20080901|2008-08-19 22:30,20,0.8684,0.8695,0.8684,0.869,0
20080901|2008-08-19 23:00,20,0.869,0.8695,0.8684,0.8695,0
20080901|2008-08-19 23:30,20,0.8695,0.8703,0.8694,0.8698,1
20080901|2008-08-20 00:00,20,0.8698,0.8698,0.8693,0.8696,0
20080901|2008-08-20 00:30,20,0.8696,0.8698,0.8686,0.869,1
20080901|2008-08-20 01:00,20,0.8692,0.8696,0.8686,0.8687,0
20080901|2008-08-20 01:30,20,0.8686,0.87,0.8682,0.8692,0
20080901|2008-08-20 02:00,20,0.869,0.869,0.8674001,0.8676,0
20080901|2008-08-20 02:30,20,0.8675,0.8694,0.8675,0.8679,1
20080901|2008-08-20 03:00,20,0.868,0.8688,0.8675,0.8687,1
20080901|2008-08-20 03:30,20,0.8687,0.8692,0.8677,0.8679,4
20080901|2008-08-20 04:00,20,0.8681,0.8682,0.8655,0.8655,3
20080901|2008-08-20 04:30,20,0.8655,0.866,0.8646,0.8652,1
20080901|2008-08-20 05:00,20,0.8653,0.8662,0.8644,0.8657,1
20080901|2008-08-20 05:30,20,0.8658,0.8674001,0.8657,0.866,1
20080901|2008-08-20 06:00,20,0.8661,0.8671,0.866,0.8665,0
20080901|2008-08-20 06:30,20,0.8665,0.867,0.8661,0.8668,0
20080901|2008-08-20 07:00,20,0.8668,0.8684,0.8668,0.8675,3
20080901|2008-08-20 07:30,20,0.8677,0.8685,0.8673,0.8679,11
20080901|2008-08-20 08:00,20,0.868,0.8699,0.8679,0.8697,7
20080901|2008-08-20 08:30,20,0.8698,0.8710999,0.8695,0.8703,17
20080901|2008-08-20 09:00,20,0.8703,0.8714,0.8695,0.8699,11
20080901|2008-08-20 09:30,20,0.8699,0.8706,0.8667,0.867,16
20080901|2008-08-20 10:00,20,0.8669,0.868,0.8659,0.8661,13
20080901|2008-08-20 10:30,20,0.8662,0.8685,0.8658,0.8682,7
20080901|2008-08-20 11:00,20,0.8681,0.8682,0.8672,0.8672,2
20080901|2008-08-20 11:30,20,0.8675,0.8676,0.8666,0.8667,1
20080901|2008-08-20 12:00,20,0.8668,0.8678,0.8663,0.8677,2
20080901|2008-08-20 12:30,20,0.8677,0.8685,0.8671,0.8685,0
20080901|2008-08-20 13:00,20,0.8686,0.8696,0.8684,0.8694,4
20080901|2008-08-20 13:30,20,0.8693,0.87,0.8685,0.8688,2
20080901|2008-08-20 14:00,20,0.8687,0.8695,0.8686,0.8687,0
20080901|2008-08-20 14:30,20,0.8687,0.8703,0.8686,0.8703,0
20080901|2008-08-20 15:00,20,0.8702,0.8713,0.8702,0.8706,0
20080901|2008-08-20 15:30,20,0.8705,0.871,0.8705,0.8708,0
20080901|2008-08-20 16:00,20,0.8687,0.8687,0.8687,0.8687,0
20080901|2008-08-20 17:00,21,0.8701,0.8705,0.8698,0.8701,0
20080901|2008-08-20 17:30,21,0.8703,0.8703,0.8698,0.8698,0
20080901|2008-08-20 18:00,21,0.8697,0.8703,0.8697,0.8702,0
20080901|2008-08-20 18:30,21,0.8701,0.8703,0.8697,0.87,0
20080901|2008-08-20 19:00,21,0.87,0.8712,0.87,0.8710999,1
20080901|2008-08-20 19:30,21,0.8713,0.8717,0.8701,0.8701,0
20080901|2008-08-20 20:00,21,0.87,0.8706,0.869,0.8694,0
20080901|2008-08-20 20:30,21,0.8694,0.8710999,0.8694,0.8709,0
20080901|2008-08-20 21:00,21,0.8710999,0.8713,0.8703,0.8705,0
20080901|2008-08-20 21:30,21,0.8706,0.8706,0.8689,0.8694,1
20080901|2008-08-20 22:00,21,0.8694,0.87,0.8693,0.8699,0
20080901|2008-08-20 22:30,21,0.8702,0.8704,0.8695,0.8699,0
20080901|2008-08-20 23:00,21,0.8699,0.8704,0.8695,0.8701,0
20080901|2008-08-20 23:30,21,0.8701,0.8701,0.8693,0.8694,0
20080901|2008-08-21 00:00,21,0.8695,0.8706,0.8691,0.8697,2
20080901|2008-08-21 00:30,21,0.8697,0.8708,0.8693,0.8704,1
20080901|2008-08-21 01:00,21,0.8704,0.8731,0.8702,0.8721,8
20080901|2008-08-21 01:30,21,0.8723,0.8725,0.8713,0.8721,3
20080901|2008-08-21 02:00,21,0.872,0.8721,0.8703,0.8707,7
20080901|2008-08-21 02:30,21,0.8709,0.8709,0.8691,0.8693,5
20080901|2008-08-21 03:00,21,0.8694,0.8702,0.8693,0.8698,8
20080901|2008-08-21 03:30,21,0.8698,0.8701,0.8655,0.8677,27
20080901|2008-08-21 04:00,21,0.8677,0.868,0.8662,0.8663,1
20080901|2008-08-21 04:30,21,0.8664,0.8667,0.8621,0.8638,11
20080901|2008-08-21 05:00,21,0.864,0.865,0.863,0.8648,0
20080901|2008-08-21 05:30,21,0.8648,0.8661,0.8636,0.8661,1
20080901|2008-08-21 06:00,21,0.8662,0.8666,0.8657,0.866,0
20080901|2008-08-21 06:30,21,0.8661,0.8685,0.866,0.8675,11
20080901|2008-08-21 07:00,21,0.8674001,0.8694,0.8669,0.8678,5
20080901|2008-08-21 07:30,21,0.8677,0.8702,0.8662,0.8685,5
20080901|2008-08-21 08:00,21,0.8683,0.8733,0.8681,0.8715,22
20080901|2008-08-21 08:30,21,0.8716,0.874,0.8710999,0.874,23
20080901|2008-08-21 09:00,21,0.874,0.8757,0.8733,0.8744,31
20080901|2008-08-21 09:30,21,0.8743,0.8771,0.8735999,0.8766,32
20080901|2008-08-21 10:00,21,0.8767,0.8767,0.8745,0.8745,8
20080901|2008-08-21 10:30,21,0.8746,0.8761,0.8744,0.8757,4
20080901|2008-08-21 11:00,21,0.8757,0.8761,0.8751,0.8758,1
20080901|2008-08-21 11:30,21,0.8756,0.8761,0.8754,0.8759,1
20080901|2008-08-21 12:00,21,0.8757,0.8765,0.8756,0.8759,6
20080901|2008-08-21 12:30,21,0.876,0.8761,0.8752,0.8756,9
20080901|2008-08-21 13:00,21,0.8757,0.8761,0.8751,0.8759,0
20080901|2008-08-21 13:30,21,0.8759,0.8765,0.8755,0.8763,3
20080901|2008-08-21 14:00,21,0.8764001,0.877,0.8761,0.8766,0
20080901|2008-08-21 14:30,21,0.8767,0.8769,0.8766,0.8769,0
20080901|2008-08-21 15:00,21,0.8769,0.8782,0.8769,0.8776,0
20080901|2008-08-21 15:30,21,0.8779,0.878,0.8771,0.878,0
20080901|2008-08-21 16:00,21,0.8764001,0.8764001,0.8764001,0.8764001,0
20080901|2008-08-21 17:00,22,0.8771,0.8778,0.8769,0.8772,0
20080901|2008-08-21 17:30,22,0.8773,0.8774,0.876,0.8761,0
20080901|2008-08-21 18:00,22,0.876,0.8768,0.876,0.8761,0
20080901|2008-08-21 18:30,22,0.8761,0.8761,0.8755,0.8758,0
20080901|2008-08-21 19:00,22,0.8759,0.8764001,0.8754,0.876,0
20080901|2008-08-21 19:30,22,0.876,0.8761,0.8757,0.876,0
20080901|2008-08-21 20:00,22,0.8759,0.8761,0.8752,0.8754,1
20080901|2008-08-21 20:30,22,0.8752,0.8759,0.8747,0.8751,3
20080901|2008-08-21 21:00,22,0.8751,0.8756,0.8746,0.8747,0
20080901|2008-08-21 21:30,22,0.8746,0.8746,0.8738,0.8741,0
20080901|2008-08-21 22:00,22,0.8739,0.8751,0.8737,0.8746,0
20080901|2008-08-21 22:30,22,0.8745,0.8749,0.8745,0.8746,0
20080901|2008-08-21 23:00,22,0.8746,0.8765,0.8743,0.8761,0
20080901|2008-08-21 23:30,22,0.876,0.8766,0.8759,0.8764001,0
20080901|2008-08-22 00:00,22,0.8765,0.8778,0.8765,0.8773,0
20080901|2008-08-22 00:30,22,0.8773,0.878,0.8773,0.8777,1
20080901|2008-08-22 01:00,22,0.8778,0.878,0.8753,0.8764001,0
20080901|2008-08-22 01:30,22,0.8762,0.8766,0.8755,0.8763,0
20080901|2008-08-22 02:00,22,0.8765,0.8767,0.8751,0.8759,1
20080901|2008-08-22 02:30,22,0.8756,0.8757,0.8727,0.8732,6
20080901|2008-08-22 03:00,22,0.8732,0.874,0.8723,0.8735,3
20080901|2008-08-22 03:30,22,0.8733,0.8737,0.8719,0.872,0
20080901|2008-08-22 04:00,22,0.8719,0.8726,0.8713,0.8715,7
20080901|2008-08-22 04:30,22,0.8715,0.8723,0.8714,0.8716,3
20080901|2008-08-22 05:00,22,0.8716,0.8716,0.8698,0.8705,2
20080901|2008-08-22 05:30,22,0.8705,0.871,0.8702,0.8709,4
20080901|2008-08-22 06:00,22,0.871,0.8724,0.8709,0.8712,3
20080901|2008-08-22 06:30,22,0.8712,0.8713,0.8664,0.8668,27
20080901|2008-08-22 07:00,22,0.8669,0.8684,0.8665,0.8677,11
20080901|2008-08-22 07:30,22,0.8678,0.8683,0.8664,0.8665,7
20080901|2008-08-22 08:00,22,0.8666,0.8688,0.866,0.8678,6
20080901|2008-08-22 08:30,22,0.8679,0.8679,0.8663,0.8668,1
20080901|2008-08-22 09:00,22,0.8667,0.8683,0.8662,0.8675,14
20080901|2008-08-22 09:30,22,0.8674001,0.8675,0.8657,0.8668,8
20080901|2008-08-22 10:00,22,0.8667,0.8668,0.8647,0.8658,18
20080901|2008-08-22 10:30,22,0.8657,0.8664,0.8649001,0.8663,2
20080901|2008-08-22 11:00,22,0.8664,0.8671,0.866,0.8662,0
20080901|2008-08-22 11:30,22,0.8663,0.8674001,0.8661,0.8661,0
20080901|2008-08-22 12:00,22,0.8661,0.8661,0.8648,0.8657,1
20080901|2008-08-22 12:30,22,0.8657,0.8661,0.8653,0.8654,0
20080901|2008-08-22 13:00,22,0.8654,0.866,0.8624,0.8634,9
20080901|2008-08-22 13:30,22,0.8636,0.864,0.8623,0.8639,8
20080901|2008-08-22 14:00,22,0.864,0.8644,0.8637,0.8644,0
20080901|2008-08-22 14:30,22,0.8644,0.8644,0.864,0.8641,0
20080901|2008-08-22 15:00,22,0.864,0.8645,0.8625,0.8645,0
20080901|2008-08-22 15:30,22,0.8645,0.8645,0.8637,0.8645,0
20080901|2008-08-22 16:00,22,0.8639,0.8639,0.8639,0.8639,0
20080901|2008-08-24 15:00,24,0.8633,0.8634,0.8631,0.8631,0
20080901|2008-08-24 15:30,24,0.8632,0.8633,0.8631,0.8631,0
20080901|2008-08-24 16:00,24,0.8634,0.8647,0.863,0.8647,0
20080901|2008-08-24 16:30,24,0.8645,0.865,0.8645,0.865,0
20080901|2008-08-24 17:00,25,0.8651,0.8655,0.8642,0.8643,0
20080901|2008-08-24 17:30,25,0.8643,0.8655,0.8641,0.8655,0
20080901|2008-08-24 18:00,25,0.8657,0.8665,0.8656,0.8659,0
20080901|2008-08-24 18:30,25,0.8659,0.866,0.8651,0.8655,0
20080901|2008-08-24 19:00,25,0.8658,0.8662,0.8609,0.8616,2
20080901|2008-08-24 19:30,25,0.8614,0.8614,0.8591,0.8612,1
20080901|2008-08-24 20:00,25,0.8611,0.8619,0.8594,0.86,1
20080901|2008-08-24 20:30,25,0.8602,0.8619,0.8601,0.8618,0
20080901|2008-08-24 21:00,25,0.8614,0.8619,0.8611,0.8616,0
20080901|2008-08-24 21:30,25,0.8614,0.862,0.8614,0.8616,0
20080901|2008-08-24 22:00,25,0.8616,0.862,0.8614,0.8618,0
20080901|2008-08-24 22:30,25,0.8618,0.862,0.8597,0.8597,1
20080901|2008-08-24 23:00,25,0.8599,0.8608,0.8599,0.8604,0
20080901|2008-08-24 23:30,25,0.8603,0.8605,0.8593,0.8603,0
20080901|2008-08-25 00:00,25,0.8605,0.8611,0.8601,0.8608,0
20080901|2008-08-25 00:30,25,0.8608,0.8621,0.8603,0.8607,0
20080901|2008-08-25 01:00,25,0.8608,0.8623,0.8608,0.8613,0
20080901|2008-08-25 01:30,25,0.8617,0.8633,0.8614,0.8628,0
20080901|2008-08-25 02:00,25,0.8629,0.8635,0.8623,0.8633,3
20080901|2008-08-25 02:30,25,0.8633,0.8634,0.8628,0.8631,0
20080901|2008-08-25 03:00,25,0.863,0.8631,0.8624,0.8625,1
20080901|2008-08-25 03:30,25,0.8624,0.8635,0.8622,0.8632,0
20080901|2008-08-25 04:00,25,0.8631,0.8634,0.8621,0.8626,0
20080901|2008-08-25 04:30,25,0.8626,0.8653,0.8625,0.8651,1
20080901|2008-08-25 05:00,25,0.865,0.8654,0.8638,0.8638,3
20080901|2008-08-25 05:30,25,0.8638,0.8665,0.8638,0.8661,4
20080901|2008-08-25 06:00,25,0.8661,0.8661,0.8643,0.8649001,2
20080901|2008-08-25 06:30,25,0.865,0.8654,0.865,0.8651,0
20080901|2008-08-25 07:00,25,0.8651,0.8668,0.8637,0.8639,13
20080901|2008-08-25 07:30,25,0.864,0.8666,0.864,0.8659,7
20080901|2008-08-25 08:00,25,0.8657,0.8666,0.8646,0.8655,6
20080901|2008-08-25 08:30,25,0.8656,0.8662,0.8646,0.8651,5
20080901|2008-08-25 09:00,25,0.8653,0.8656,0.8645,0.8651,7
20080901|2008-08-25 09:30,25,0.865,0.8654,0.8628,0.8638,5
20080901|2008-08-25 10:00,25,0.8639,0.8645,0.8636,0.8641,3
20080901|2008-08-25 10:30,25,0.864,0.8654,0.8635,0.8652,5
20080901|2008-08-25 11:00,25,0.8653,0.8654,0.8641,0.8646,1
20080901|2008-08-25 11:30,25,0.8646,0.8646,0.863,0.863,3
20080901|2008-08-25 12:00,25,0.8631,0.8634,0.8616,0.8622,6
20080901|2008-08-25 12:30,25,0.8623,0.8623,0.8611,0.8614,3
20080901|2008-08-25 13:00,25,0.8613,0.8616,0.8607,0.8612,3
20080901|2008-08-25 13:30,25,0.8613,0.8619,0.8607,0.8615,2
20080901|2008-08-25 14:00,25,0.8615,0.8617,0.8608,0.8611,2
20080901|2008-08-25 14:30,25,0.8611,0.8616,0.8609,0.8611,0
20080901|2008-08-25 15:00,25,0.8614,0.8614,0.8611,0.8611,0
20080901|2008-08-25 15:30,25,0.8613,0.8613,0.8605,0.8605,0
20080901|2008-08-25 16:00,25,0.8615,0.8615,0.8615,0.8615,0
20080901|2008-08-25 17:00,26,0.8616,0.8621,0.8613,0.8619,0
20080901|2008-08-25 17:30,26,0.8619,0.8623,0.8617,0.8623,0
20080901|2008-08-25 18:00,26,0.862,0.8621,0.8593,0.8595999,0
20080901|2008-08-25 18:30,26,0.8597,0.8608,0.8522,0.8575,24
20080901|2008-08-25 19:00,26,0.8573,0.8578,0.8553,0.8556,0
20080901|2008-08-25 19:30,26,0.8557,0.8571,0.8555,0.8571,3
20080901|2008-08-25 20:00,26,0.8571,0.8578,0.8568,0.8574,0
20080901|2008-08-25 20:30,26,0.8572,0.8577,0.857,0.8575,1
20080901|2008-08-25 21:00,26,0.8575,0.8584,0.8574,0.8577,1
20080901|2008-08-25 21:30,26,0.8578,0.8578,0.8571,0.8576,0
20080901|2008-08-25 22:00,26,0.8576,0.8588,0.8575,0.8578,0
20080901|2008-08-25 22:30,26,0.8579,0.8579,0.8571,0.8572,0
20080901|2008-08-25 23:00,26,0.8572,0.8574,0.8569,0.8572,0
20080901|2008-08-25 23:30,26,0.8573,0.8577,0.8571,0.8572,0
20080901|2008-08-26 00:00,26,0.8572,0.8581,0.8552,0.8556,4
20080901|2008-08-26 00:30,26,0.8555,0.8562,0.8551,0.8558,0
20080901|2008-08-26 01:00,26,0.8557,0.8558,0.8541,0.8547,2
20080901|2008-08-26 01:30,26,0.8545,0.8548,0.8517,0.8543,13
20080901|2008-08-26 02:00,26,0.8543,0.8543,0.8509001,0.851,11
20080901|2008-08-26 02:30,26,0.8511,0.8546,0.851,0.854,1
20080901|2008-08-26 03:00,26,0.8541,0.8542,0.8504,0.8508,19
20080901|2008-08-26 03:30,26,0.8508,0.8524,0.8508,0.8517,0
20080901|2008-08-26 04:00,26,0.8518,0.8518,0.85,0.8513,4
20080901|2008-08-26 04:30,26,0.8512,0.8517,0.8482,0.8493,10
20080901|2008-08-26 05:00,26,0.8492,0.8495,0.8473,0.8488,4
20080901|2008-08-26 05:30,26,0.8489,0.8496,0.8483,0.8493,2
20080901|2008-08-26 06:00,26,0.8495,0.8508,0.8491,0.8506,3
20080901|2008-08-26 06:30,26,0.8505,0.8508,0.8491,0.8493,2
20080901|2008-08-26 07:00,26,0.8494,0.8509001,0.849,0.8495,7
20080901|2008-08-26 07:30,26,0.8494,0.8523,0.8493,0.8512,14
20080901|2008-08-26 08:00,26,0.8514,0.8538,0.851,0.8534001,14
20080901|2008-08-26 08:30,26,0.8534001,0.8545,0.8528,0.8537,12
20080901|2008-08-26 09:00,26,0.8533,0.8553,0.852,0.8547,14
20080901|2008-08-26 09:30,26,0.8547,0.8556,0.8535,0.8535,14
20080901|2008-08-26 10:00,26,0.8535,0.8554,0.8534001,0.855,6
20080901|2008-08-26 10:30,26,0.855,0.8555,0.8538,0.8539,3
20080901|2008-08-26 11:00,26,0.8539,0.854,0.8517,0.8528,11
20080901|2008-08-26 11:30,26,0.8528,0.8528,0.8504,0.8512,6
20080901|2008-08-26 12:00,26,0.8513,0.8526,0.8505,0.8524,2
20080901|2008-08-26 12:30,26,0.8525,0.8528,0.8521,0.8521,0
20080901|2008-08-26 13:00,26,0.852,0.8537,0.8507,0.8534001,1
20080901|2008-08-26 13:30,26,0.8534001,0.8539,0.8532,0.8534001,4
20080901|2008-08-26 14:00,26,0.8535,0.8538,0.8526,0.8526,0
20080901|2008-08-26 14:30,26,0.8527,0.8534001,0.8524,0.8531,0
20080901|2008-08-26 15:00,26,0.8532,0.8539,0.8532,0.8535,0
20080901|2008-08-26 15:30,26,0.8536,0.854,0.8535,0.854,0
20080901|2008-08-26 16:00,26,0.8537,0.8537,0.8537,0.8537,0
20080901|2008-08-26 17:00,27,0.8524,0.8525,0.8513,0.8519,0
20080901|2008-08-26 17:30,27,0.8519,0.8533,0.8519,0.8533,0
20080901|2008-08-26 18:00,27,0.8532,0.8534001,0.8525,0.8534001,0
20080901|2008-08-26 18:30,27,0.8533,0.8533,0.8525,0.8529,0
20080901|2008-08-26 19:00,27,0.8529,0.8567,0.8527,0.8555,2
20080901|2008-08-26 19:30,27,0.8553,0.8566,0.8549,0.856,0
20080901|2008-08-26 20:00,27,0.8561,0.8571,0.8551,0.8555,0
20080901|2008-08-26 20:30,27,0.8555,0.8559,0.8541,0.8556,3
20080901|2008-08-26 21:00,27,0.8555,0.8565,0.8549,0.8559,0
20080901|2008-08-26 21:30,27,0.8561,0.8563,0.8553,0.856,0
20080901|2008-08-26 22:00,27,0.8559,0.8589,0.8559,0.8572,3
20080901|2008-08-26 22:30,27,0.8574,0.8587,0.8574,0.8581,0
20080901|2008-08-26 23:00,27,0.858,0.8584,0.8575,0.8583,0
20080901|2008-08-26 23:30,27,0.8582,0.8583,0.8573,0.8578,0
20080901|2008-08-27 00:00,27,0.8578,0.8579,0.8569,0.8578,0
20080901|2008-08-27 00:30,27,0.858,0.8585,0.8562,0.8562,1
20080901|2008-08-27 01:00,27,0.8563,0.8578,0.8562,0.8575,1
20080901|2008-08-27 01:30,27,0.8575,0.8586,0.8563,0.8565,0
20080901|2008-08-27 02:00,27,0.8563,0.8576,0.8555,0.8573,0
20080901|2008-08-27 02:30,27,0.8573,0.8587,0.8571,0.8585,2
20080901|2008-08-27 03:00,27,0.8585,0.8592,0.8578,0.8586,2
20080901|2008-08-27 03:30,27,0.8586,0.8591,0.8576,0.8591,0
20080901|2008-08-27 04:00,27,0.8591,0.8608,0.8591,0.8593,7
20080901|2008-08-27 04:30,27,0.8592,0.8597,0.8582,0.8594,3
20080901|2008-08-27 05:00,27,0.8595,0.861,0.859,0.8605,4
20080901|2008-08-27 05:30,27,0.8604,0.8606,0.8595,0.8597,1
20080901|2008-08-27 06:00,27,0.8597,0.86,0.8588,0.8589,0
20080901|2008-08-27 06:30,27,0.8587,0.8607,0.8585,0.8604,2
20080901|2008-08-27 07:00,27,0.8603,0.8616,0.86,0.8616,6
20080901|2008-08-27 07:30,27,0.8612,0.8613,0.859,0.8595,20
20080901|2008-08-27 08:00,27,0.8595,0.8609,0.8594,0.8606,3
20080901|2008-08-27 08:30,27,0.8606,0.8607,0.8583,0.8583,2
20080901|2008-08-27 09:00,27,0.8584,0.859,0.8565,0.8574,13
20080901|2008-08-27 09:30,27,0.8572,0.8579,0.8558,0.856,15
20080901|2008-08-27 10:00,27,0.856,0.857,0.8547,0.855,10
20080901|2008-08-27 10:30,27,0.8549,0.8552,0.8513,0.8531,17
20080901|2008-08-27 11:00,27,0.8531,0.8541,0.8531,0.8535,2
20080901|2008-08-27 11:30,27,0.8537,0.854,0.8528,0.8533,0
20080901|2008-08-27 12:00,27,0.8533,0.8541,0.8529,0.8538,2
20080901|2008-08-27 12:30,27,0.8537,0.8544,0.8528,0.8542,0
20080901|2008-08-27 13:00,27,0.8541,0.8565,0.8541,0.8552,1
20080901|2008-08-27 13:30,27,0.8552,0.8558,0.8551,0.8552,2
20080901|2008-08-27 14:00,27,0.8553,0.8564,0.8553,0.8562,0
20080901|2008-08-27 14:30,27,0.8563,0.8564,0.8558,0.8563,0
20080901|2008-08-27 15:00,27,0.8563,0.8575,0.8562,0.8573,0
20080901|2008-08-27 15:30,27,0.8575,0.8577,0.8565,0.8572,0
20080901|2008-08-27 16:00,27,0.8553,0.8553,0.8553,0.8553,0
20080901|2008-08-27 17:00,28,0.8569,0.8573,0.8566,0.8567,0
20080901|2008-08-27 17:30,28,0.8569,0.8571,0.8565,0.8566,0
20080901|2008-08-27 18:00,28,0.8566,0.8569,0.8561,0.8566,0
20080901|2008-08-27 18:30,28,0.8566,0.8588,0.8566,0.8588,0
20080901|2008-08-27 19:00,28,0.8586,0.8592,0.8577,0.8587,1
20080901|2008-08-27 19:30,28,0.8587,0.8588,0.8581,0.8588,0
20080901|2008-08-27 20:00,28,0.8588,0.8591,0.8575,0.859,1
20080901|2008-08-27 20:30,28,0.8591,0.8649001,0.8591,0.8638,10
20080901|2008-08-27 21:00,28,0.8637,0.8658,0.8635,0.8649001,3
20080901|2008-08-27 21:30,28,0.865,0.8652,0.8644,0.8644,0
20080901|2008-08-27 22:00,28,0.8644,0.865,0.8642,0.8646,0
20080901|2008-08-27 22:30,28,0.8647,0.8647,0.8637,0.8644,1
20080901|2008-08-27 23:00,28,0.8644,0.8657,0.8643,0.865,1
20080901|2008-08-27 23:30,28,0.865,0.8654,0.8645,0.8648,1
20080901|2008-08-28 00:00,28,0.865,0.8671,0.8647,0.8658,3
20080901|2008-08-28 00:30,28,0.8657,0.8666,0.8653,0.8656,0
20080901|2008-08-28 01:00,28,0.8655,0.8669,0.8649001,0.8651,7
20080901|2008-08-28 01:30,28,0.8652,0.8663,0.8649001,0.866,2
20080901|2008-08-28 02:00,28,0.8661,0.8667,0.8654,0.866,1
20080901|2008-08-28 02:30,28,0.8658,0.8658,0.8636,0.8647,5
20080901|2008-08-28 03:00,28,0.8647,0.8658,0.8644,0.8645,1
20080901|2008-08-28 03:30,28,0.8645,0.8646,0.8639,0.8644,0
20080901|2008-08-28 04:00,28,0.8644,0.8661,0.8642,0.8658,0
20080901|2008-08-28 04:30,28,0.8657,0.8657,0.8645,0.8645,0
20080901|2008-08-28 05:00,28,0.8645,0.8648,0.8643,0.8645,0
20080901|2008-08-28 05:30,28,0.8646,0.8656,0.8643,0.8651,0
20080901|2008-08-28 06:00,28,0.8651,0.8656,0.8645,0.8656,2
20080901|2008-08-28 06:30,28,0.8657,0.8667,0.865,0.866,3
20080901|2008-08-28 07:00,28,0.8661,0.8664,0.8648,0.8655,3
20080901|2008-08-28 07:30,28,0.8654,0.8655,0.8619,0.8643,23
20080901|2008-08-28 08:00,28,0.8643,0.8679,0.864,0.8673,31
20080901|2008-08-28 08:30,28,0.8673,0.8677,0.8646,0.8648,8
20080901|2008-08-28 09:00,28,0.8649001,0.8651,0.8627,0.8632,13
20080901|2008-08-28 09:30,28,0.8631,0.8639,0.8616,0.8637,16
20080901|2008-08-28 10:00,28,0.8638,0.8646,0.8632,0.8639,8
20080901|2008-08-28 10:30,28,0.864,0.865,0.8598,0.86,16
20080901|2008-08-28 11:00,28,0.8601,0.8609,0.859,0.8604,8
20080901|2008-08-28 11:30,28,0.8603,0.8611,0.8598,0.86,7
20080901|2008-08-28 12:00,28,0.8602,0.8603,0.8581,0.8594,2
20080901|2008-08-28 12:30,28,0.8595,0.8612,0.8593,0.861,2
20080901|2008-08-28 13:00,28,0.8609,0.8618,0.8587,0.8593,7
20080901|2008-08-28 13:30,28,0.8591,0.8601,0.8591,0.8601,2
20080901|2008-08-28 14:00,28,0.8601,0.8613,0.8594,0.8597,1
20080901|2008-08-28 14:30,28,0.8597,0.8602,0.8591,0.8597,0
20080901|2008-08-28 15:00,28,0.8598,0.8598,0.8591,0.8595,0
20080901|2008-08-28 15:30,28,0.8597,0.8612,0.8592,0.861,0
20080901|2008-08-28 16:00,28,0.86,0.86,0.86,0.86,0
20080901|2008-08-28 17:00,29,0.8604,0.8609,0.8598,0.8604,0
20080901|2008-08-28 17:30,29,0.8607,0.8625,0.8605,0.8618,0
20080901|2008-08-28 18:00,29,0.8617,0.8617,0.8599,0.8608,0
20080901|2008-08-28 18:30,29,0.8609,0.8612,0.8605,0.861,0
20080901|2008-08-28 19:00,29,0.861,0.8618,0.8608,0.861,0
20080901|2008-08-28 19:30,29,0.8611,0.8622,0.8609,0.862,0
20080901|2008-08-28 20:00,29,0.8621,0.8628,0.8617,0.8625,2
20080901|2008-08-28 20:30,29,0.8628,0.8641,0.8622,0.863,1
20080901|2008-08-28 21:00,29,0.8629,0.8636,0.8626,0.8634,0
20080901|2008-08-28 21:30,29,0.8628,0.8635,0.862,0.863,1
20080901|2008-08-28 22:00,29,0.8629,0.8629,0.8621,0.8622,0
20080901|2008-08-28 22:30,29,0.8621,0.8625,0.8616,0.8625,2
20080901|2008-08-28 23:00,29,0.8626,0.8636,0.8623,0.8632,0
20080901|2008-08-28 23:30,29,0.8631,0.8639,0.8628,0.8638,1
20080901|2008-08-29 00:00,29,0.8638,0.8643,0.8636,0.8637,0
20080901|2008-08-29 00:30,29,0.8636,0.8639,0.8622,0.8622,0
20080901|2008-08-29 01:00,29,0.8623,0.8624,0.8601,0.8604,0
20080901|2008-08-29 01:30,29,0.8605,0.8613,0.8586,0.8591,3
20080901|2008-08-29 02:00,29,0.8591,0.8621,0.8591,0.8616,0
20080901|2008-08-29 02:30,29,0.8615,0.8628,0.8614,0.8627,0
20080901|2008-08-29 03:00,29,0.8628,0.8643,0.8625,0.8631,0
20080901|2008-08-29 03:30,29,0.8632,0.8633,0.8624,0.863,0
20080901|2008-08-29 04:00,29,0.8633,0.8636,0.8618,0.8618,0
20080901|2008-08-29 04:30,29,0.8618,0.863,0.8618,0.8625,0
20080901|2008-08-29 05:00,29,0.8627,0.8628,0.8623,0.8623,0
20080901|2008-08-29 05:30,29,0.8621,0.8621,0.8608,0.861,0
20080901|2008-08-29 06:00,29,0.8612,0.8616,0.8607,0.8612,0
20080901|2008-08-29 06:30,29,0.8611,0.8622,0.8609,0.8609,1
20080901|2008-08-29 07:00,29,0.8609,0.8619,0.8608,0.8617,5
20080901|2008-08-29 07:30,29,0.8618,0.8625,0.8603,0.8606,5
20080901|2008-08-29 08:00,29,0.8607,0.8619,0.8595999,0.8598,5
20080901|2008-08-29 08:30,29,0.8598,0.8601,0.8574,0.8581,15
20080901|2008-08-29 09:00,29,0.858,0.8589,0.856,0.8572,27
20080901|2008-08-29 09:30,29,0.8571,0.8597,0.8567,0.8597,20
20080901|2008-08-29 10:00,29,0.8597,0.8599,0.8568,0.8578,13
20080901|2008-08-29 10:30,29,0.8578,0.8582,0.8539,0.8543,18
20080901|2008-08-29 11:00,29,0.8544,0.8555,0.8542,0.8548,1
20080901|2008-08-29 11:30,29,0.8548,0.856,0.8546,0.8552,5
20080901|2008-08-29 12:00,29,0.8552,0.8558,0.855,0.8557,1
20080901|2008-08-29 12:30,29,0.8558,0.8562,0.8555,0.8559,0
20080901|2008-08-29 13:00,29,0.8559,0.8567,0.8557,0.8563,0
20080901|2008-08-29 13:30,29,0.8562,0.8569,0.856,0.8563,0
20080901|2008-08-29 14:00,29,0.8562,0.8575,0.8562,0.8572,0
20080901|2008-08-29 14:30,29,0.8572,0.8575,0.8563,0.8572,0
20080901|2008-08-29 15:00,29,0.8569,0.857,0.8565,0.857,0
20080901|2008-08-29 16:00,29,0.8554,0.8554,0.8554,0.8554,0
20080901|2008-08-31 15:00,31,0.8577,0.8577,0.855,0.8551,0
20080901|2008-08-31 15:30,31,0.8551,0.8552,0.855,0.855,0
20080901|2008-08-31 16:00,31,0.855,0.8552,0.855,0.8552,0
20080901|2008-08-31 16:30,31,0.855,0.855,0.8545,0.855,0
20080901|2008-08-31 17:00,1,0.855,0.8559,0.8543,0.8556,0
20080901|2008-08-31 17:30,1,0.8554,0.8559,0.8554,0.8555,0
20080901|2008-08-31 18:00,1,0.8549,0.8555,0.8547,0.8554,0
20080901|2008-08-31 18:30,1,0.8556,0.8563,0.8556,0.856,0
20080901|2008-08-31 19:00,1,0.856,0.8567,0.8547,0.855,0
20080901|2008-08-31 19:30,1,0.855,0.8556,0.8527,0.8529,0
20080901|2008-08-31 20:00,1,0.8529,0.8537,0.8513,0.8521,0
20080901|2008-08-31 20:30,1,0.852,0.8533,0.8517,0.8527,1
20080901|2008-08-31 21:00,1,0.8525,0.8533,0.8525,0.8527,0
20080901|2008-08-31 21:30,1,0.8527,0.853,0.8526,0.853,0
20080901|2008-08-31 22:00,1,0.8529,0.8529,0.8525,0.8526,0
20080901|2008-08-31 22:30,1,0.8526,0.8527,0.8515,0.8519,0
20080901|2008-08-31 23:00,1,0.8519,0.8526,0.8512,0.8526,0
20080901|2008-08-31 23:30,1,0.8527,0.8527,0.8511,0.8514,1
20080901|2008-09-01 00:00,1,0.8515,0.8523,0.8512,0.8516,0
20080901|2008-09-01 00:30,1,0.8516,0.8525,0.8516,0.8523,0
20080901|2008-09-01 01:00,1,0.8521,0.8522,0.8518,0.852,0
20080901|2008-09-01 01:30,1,0.8519,0.8528,0.8518,0.8525,0
20080901|2008-09-01 02:00,1,0.8523,0.8531,0.8521,0.8525,0
20080901|2008-09-01 02:30,1,0.8525,0.8529,0.8516,0.8517,0
20080901|2008-09-01 03:00,1,0.8519,0.8524,0.8515,0.8522,0
20080901|2008-09-01 03:30,1,0.8522,0.8531,0.8519,0.8526,0
20080901|2008-09-01 04:00,1,0.8529,0.8532,0.8528,0.8528,0
20080901|2008-09-01 04:30,1,0.8526,0.8531,0.8526,0.8528,0
20080901|2008-09-01 05:00,1,0.8528,0.8537,0.8528,0.8535,0
20080901|2008-09-01 05:30,1,0.8535,0.8538,0.851,0.8514,0
20080901|2008-09-01 06:00,1,0.8512,0.8516,0.8508,0.8512,0
20080901|2008-09-01 06:30,1,0.8513,0.8516,0.851,0.8511,0
20080901|2008-09-01 07:00,1,0.8511,0.8519,0.8508,0.8509,0
20080901|2008-09-01 07:30,1,0.8508,0.8513,0.8495,0.8496,2
20080901|2008-09-01 08:00,1,0.8496,0.8506,0.8486,0.8504,0
20080901|2008-09-01 08:30,1,0.8505,0.8512,0.849,0.8495,0
20080901|2008-09-01 09:00,1,0.8495,0.8498,0.8464,0.847,4
20080901|2008-09-01 09:30,1,0.847,0.849,0.8469,0.847,1
20080901|2008-09-01 10:00,1,0.8472,0.8478,0.8468,0.8475,2
20080901|2008-09-01 10:30,1,0.8476,0.8486,0.8474,0.8474,1
20080901|2008-09-01 11:00,1,0.8475,0.848,0.847,0.8473,0
20080901|2008-09-01 11:30,1,0.8474,0.8480999,0.8438,0.8464,0
20080901|2008-09-01 17:00,2,0.8471,0.848,0.8457,0.8457,0
20080901|2008-09-01 17:30,2,0.8459,0.8475,0.8455999,0.8471,0
20080901|2008-09-01 18:00,2,0.8474,0.8485,0.8466,0.8477,0
20080901|2008-09-01 18:30,2,0.848,0.8482,0.8471,0.8475,0
20080901|2008-09-01 19:00,2,0.8482,0.8486,0.8478,0.8484,0
20080901|2008-09-01 19:30,2,0.8484,0.8494,0.848,0.8487,0
20080901|2008-09-01 20:00,2,0.8492,0.8502,0.8485,0.8498,0
20080901|2008-09-01 20:30,2,0.8498,0.8501,0.8473,0.8485,2
20080901|2008-09-01 21:00,2,0.8484,0.8485,0.8477,0.8482,0
20080901|2008-09-01 21:30,2,0.8482,0.8482,0.8471,0.8475,0
20080901|2008-09-01 22:00,2,0.8474,0.8482,0.8474,0.8477,0
20080901|2008-09-01 22:30,2,0.8478,0.8484,0.8473,0.8473,0
20080901|2008-09-01 23:00,2,0.8472,0.8483,0.8471,0.8471,0
20080901|2008-09-01 23:30,2,0.847,0.852,0.8466,0.8512,7
20080901|2008-09-02 00:00,2,0.8512,0.8516,0.8498,0.8503,1
20080901|2008-09-02 00:30,2,0.8501,0.8503,0.8442,0.8449,6
20080901|2008-09-02 01:00,2,0.8451,0.8462,0.842,0.8427,4
20080901|2008-09-02 01:30,2,0.8427,0.844,0.8383,0.8383,12
20080901|2008-09-02 02:00,2,0.8386,0.841,0.8384,0.8394001,3
20080901|2008-09-02 02:30,2,0.8393,0.8398,0.8334,0.8344,18
20080901|2008-09-02 03:00,2,0.8345,0.8352,0.8295,0.8324,23
20080901|2008-09-02 03:30,2,0.8322,0.8334,0.8318,0.8325,4
20080901|2008-09-02 04:00,2,0.8324,0.8328,0.8301,0.8305,5
20080901|2008-09-02 04:30,2,0.8302,0.8304,0.8257,0.8284,39
20080901|2008-09-02 05:00,2,0.8285,0.8319,0.8283,0.8312,19
20080901|2008-09-02 05:30,2,0.8311,0.8333,0.8309,0.8323,7
20080901|2008-09-02 06:00,2,0.8323,0.8326,0.8303,0.8315,2
20080901|2008-09-02 06:30,2,0.8314,0.8340999,0.8312,0.8339,12
20080901|2008-09-02 07:00,2,0.8339,0.834,0.8311,0.8311,9
20080901|2008-09-02 07:30,2,0.8311,0.8314,0.8267,0.8267,22
20080901|2008-09-02 08:00,2,0.8266,0.8322,0.8265,0.8318,21
20080901|2008-09-02 08:30,2,0.8317,0.8323,0.8307,0.8311,15
20080901|2008-09-02 09:00,2,0.8311,0.8354,0.8306,0.8336,38
20080901|2008-09-02 09:30,2,0.8337,0.8361,0.8337,0.835,23
20080901|2008-09-02 10:00,2,0.835,0.8355,0.8335,0.8351,12
20080901|2008-09-02 10:30,2,0.8351,0.8352,0.8329,0.8344,10
20080901|2008-09-02 11:00,2,0.8345,0.8358,0.8338,0.8358,1
20080901|2008-09-02 11:30,2,0.8358,0.8369,0.8349,0.8367,7
20080901|2008-09-02 12:00,2,0.8365,0.8377,0.8364,0.8368,1
20080901|2008-09-02 12:30,2,0.8368,0.8376,0.8363,0.8367,3
20080901|2008-09-02 13:00,2,0.8368,0.8379,0.8367,0.8367,11
20080901|2008-09-02 13:30,2,0.8366,0.8373,0.8356,0.8362,4
20080901|2008-09-02 14:00,2,0.8361,0.8376,0.8359,0.8371,2
20080901|2008-09-02 14:30,2,0.8369,0.8377,0.8364,0.8365,0
20080901|2008-09-02 15:00,2,0.8366,0.8371,0.8364,0.8364,0
20080901|2008-09-02 15:30,2,0.8364,0.8367,0.836,0.8364,0
20080901|2008-09-02 16:00,2,0.8361,0.8361,0.8361,0.8361,0
20080901|2008-09-02 17:00,3,0.8358,0.8361,0.8351,0.8351,0
20080901|2008-09-02 17:30,3,0.8351,0.8355,0.8338,0.8346,0
20080901|2008-09-02 18:00,3,0.835,0.8354,0.8347,0.8348,0
20080901|2008-09-02 18:30,3,0.8346,0.8347,0.8301,0.8301,1
20080901|2008-09-02 19:00,3,0.8301,0.8331,0.8298,0.8328,1
20080901|2008-09-02 19:30,3,0.8327,0.833,0.8312,0.8313,0
20080901|2008-09-02 20:00,3,0.8313,0.8314,0.8299,0.8306,0
20080901|2008-09-02 20:30,3,0.8302,0.8314,0.8283,0.831,5
20080901|2008-09-02 21:00,3,0.8305,0.8314,0.8301,0.8307,0
20080901|2008-09-02 21:30,3,0.8307,0.831,0.8295,0.8298,0
20080901|2008-09-02 22:00,3,0.83,0.8305,0.8294,0.8304,0
20080901|2008-09-02 22:30,3,0.8304,0.8309,0.8293,0.8301,1
20080901|2008-09-02 23:00,3,0.83,0.83,0.8236,0.8247,15
20080901|2008-09-02 23:30,3,0.8246,0.8251,0.8227,0.8242,3
20080901|2008-09-03 00:00,3,0.8241,0.8257,0.8235,0.8254,3
20080901|2008-09-03 00:30,3,0.8256,0.8257,0.8238,0.824,0
20080901|2008-09-03 01:00,3,0.8242,0.828,0.8241,0.8272,6
20080901|2008-09-03 01:30,3,0.8271,0.8293,0.8269,0.8271,2
20080901|2008-09-03 02:00,3,0.8271,0.8278,0.8243,0.8251,2
20080901|2008-09-03 02:30,3,0.8248,0.8268,0.8242,0.8256,10
20080901|2008-09-03 03:00,3,0.8256,0.8257,0.822,0.8236,11
20080901|2008-09-03 03:30,3,0.8237,0.8268,0.8235,0.8265,5
20080901|2008-09-03 04:00,3,0.8265,0.8267,0.8253,0.8261,0
20080901|2008-09-03 04:30,3,0.826,0.8267,0.8251,0.8264,0
20080901|2008-09-03 05:00,3,0.8262,0.8289,0.8262,0.8271,1
20080901|2008-09-03 05:30,3,0.8271,0.8284,0.8266,0.8284,0
20080901|2008-09-03 06:00,3,0.8282,0.8289,0.8279001,0.8282,0
20080901|2008-09-03 06:30,3,0.8283,0.8287,0.8275,0.8277,5
20080901|2008-09-03 07:00,3,0.8276,0.8333,0.8276,0.8327,16
20080901|2008-09-03 07:30,3,0.833,0.8353,0.8327,0.834,30
20080901|2008-09-03 08:00,3,0.8339,0.837,0.833,0.8365,27
20080901|2008-09-03 08:30,3,0.8366,0.8391,0.8348,0.8351,52
20080901|2008-09-03 09:00,3,0.8349,0.836,0.8322,0.8351,32
20080901|2008-09-03 09:30,3,0.8351,0.836,0.8312,0.8312,27
20080901|2008-09-03 10:00,3,0.8314,0.8318,0.8295,0.8303,22
20080901|2008-09-03 10:30,3,0.8302,0.8343,0.8297,0.8337,10
20080901|2008-09-03 11:00,3,0.8338,0.8362,0.8335,0.8339,12
20080901|2008-09-03 11:30,3,0.834,0.8353,0.8331,0.8335,2
20080901|2008-09-03 12:00,3,0.8336,0.8340999,0.8326,0.8338,0
20080901|2008-09-03 12:30,3,0.8339,0.8344,0.833,0.8340999,1
20080901|2008-09-03 13:00,3,0.8342,0.8344,0.8334,0.8343,3
20080901|2008-09-03 13:30,3,0.8343,0.8357,0.8334,0.8337,6
20080901|2008-09-03 14:00,3,0.834,0.8345,0.8336,0.8343,1
20080901|2008-09-03 14:30,3,0.8343,0.8347,0.834,0.8345,0
20080901|2008-09-03 15:00,3,0.8344,0.8347,0.834,0.834,0
20080901|2008-09-03 15:30,3,0.834,0.8352,0.834,0.8352,0
20080901|2008-09-03 16:00,3,0.8338,0.8338,0.8338,0.8338,0
20080901|2008-09-03 17:00,4,0.8346,0.835,0.8344,0.8345,0
20080901|2008-09-03 17:30,4,0.8345,0.8345,0.8333,0.8338,0
20080901|2008-09-03 18:00,4,0.8336,0.8336,0.8303,0.8332,0
20080901|2008-09-03 18:30,4,0.8333,0.8349,0.8332,0.8337,0
20080901|2008-09-03 19:00,4,0.8337,0.8347,0.8337,0.8347,0
20080901|2008-09-03 19:30,4,0.8347,0.8348,0.8339,0.8344,0
20080901|2008-09-03 20:00,4,0.8342,0.8343,0.832,0.8326,2
20080901|2008-09-03 20:30,4,0.8313,0.8318,0.8292,0.83,1
20080901|2008-09-03 21:00,4,0.83,0.8326,0.8299,0.8326,0
20080901|2008-09-03 21:30,4,0.8324,0.8332,0.8324,0.8331,0
20080901|2008-09-03 22:00,4,0.8332,0.8346,0.833,0.8335,0
20080901|2008-09-03 22:30,4,0.8333,0.8339,0.8325,0.8327,0
20080901|2008-09-03 23:00,4,0.8326,0.8334,0.8323,0.8333,0
20080901|2008-09-03 23:30,4,0.8333,0.834,0.8316,0.832,1
20080901|2008-09-04 00:00,4,0.8322,0.8325,0.831,0.8316,0
20080901|2008-09-04 00:30,4,0.8315,0.8331,0.8305,0.8327,0
20080901|2008-09-04 01:00,4,0.8326,0.836,0.8318,0.8356,4
20080901|2008-09-04 01:30,4,0.8356,0.8357,0.8334,0.8343,0
20080901|2008-09-04 02:00,4,0.8343,0.8383,0.8337,0.8382,4
20080901|2008-09-04 02:30,4,0.8382,0.8383,0.8368,0.8378,2
20080901|2008-09-04 03:00,4,0.8378,0.8382,0.8363,0.837,1
20080901|2008-09-04 03:30,4,0.8369,0.8375,0.8364,0.8369,0
20080901|2008-09-04 04:00,4,0.8368,0.8374,0.8363,0.837,2
20080901|2008-09-04 04:30,4,0.8371,0.8373,0.8353,0.8357,2
20080901|2008-09-04 05:00,4,0.8357,0.8359,0.8335,0.8338,2
20080901|2008-09-04 05:30,4,0.8337,0.834,0.8323,0.8332,1
20080901|2008-09-04 06:00,4,0.8331,0.8344,0.8322,0.8343,3
20080901|2008-09-04 06:30,4,0.8342,0.8361,0.8329,0.8361,3
20080901|2008-09-04 07:00,4,0.8359,0.8362,0.8347,0.8352,4
20080901|2008-09-04 07:30,4,0.8351,0.8364,0.8334,0.8362,20
20080901|2008-09-04 08:00,4,0.8362,0.8372,0.8356,0.837,4
20080901|2008-09-04 08:30,4,0.8367,0.8368,0.8346,0.8348,7
20080901|2008-09-04 09:00,4,0.8347,0.8349,0.8314,0.8315,17
20080901|2008-09-04 09:30,4,0.8315,0.8326,0.8304,0.8305,16
20080901|2008-09-04 10:00,4,0.8305,0.8317,0.8291,0.8297,21
20080901|2008-09-04 10:30,4,0.8296,0.8297,0.8279001,0.8284,18
20080901|2008-09-04 11:00,4,0.8285,0.8302,0.8283,0.8289,2
20080901|2008-09-04 11:30,4,0.8288,0.8293,0.8285,0.8287,2
20080901|2008-09-04 12:00,4,0.8287,0.8293,0.8278,0.8286,5
20080901|2008-09-04 12:30,4,0.8287,0.8288,0.8267,0.8268,7
20080901|2008-09-04 13:00,4,0.8269,0.8271,0.8215,0.8229,21
20080901|2008-09-04 13:30,4,0.8231,0.8246,0.8213,0.8216,14
20080901|2008-09-04 14:00,4,0.8215,0.8231,0.8212,0.8231,2
20080901|2008-09-04 14:30,4,0.8231,0.8239,0.8225,0.8228,0
20080901|2008-09-04 15:00,4,0.8229,0.823,0.8206,0.8212,0
20080901|2008-09-04 15:30,4,0.8215,0.8223,0.8211,0.8216,0
20080901|2008-09-04 16:00,4,0.8216,0.8216,0.8216,0.8216,0
20080901|2008-09-04 17:00,5,0.8164001,0.8164001,0.8096,0.8115,2
20080901|2008-09-04 17:30,5,0.8112,0.8173,0.8112,0.8165,1
20080901|2008-09-04 18:00,5,0.8169,0.8184,0.8146,0.8154,3
20080901|2008-09-04 18:30,5,0.8152,0.8167,0.8132,0.814,1
20080901|2008-09-04 19:00,5,0.8138,0.8156,0.8131,0.8141,1
20080901|2008-09-04 19:30,5,0.8142,0.8158,0.8139001,0.8152,1
20080901|2008-09-04 20:00,5,0.8153,0.8158,0.8129,0.8158,4
20080901|2008-09-04 20:30,5,0.816,0.8214,0.816,0.8184,13
20080901|2008-09-04 21:00,5,0.8182,0.8184,0.8174,0.8182,0
20080901|2008-09-04 21:30,5,0.8183,0.8188,0.8174,0.8174,0
20080901|2008-09-04 22:00,5,0.8177,0.8177,0.8163,0.8167,0
20080901|2008-09-04 22:30,5,0.8166,0.8177,0.8156,0.8161,1
20080901|2008-09-04 23:00,5,0.8161,0.8164001,0.8149,0.8152,0
20080901|2008-09-04 23:30,5,0.8152,0.8164001,0.8138,0.815,1
20080901|2008-09-05 00:00,5,0.815,0.8171,0.8149,0.8158,2
20080901|2008-09-05 00:30,5,0.8159,0.8163,0.8148,0.8155,1
20080901|2008-09-05 01:00,5,0.8154,0.8181,0.8145,0.8173,0
20080901|2008-09-05 01:30,5,0.8172,0.8186,0.8159,0.817,4
20080901|2008-09-05 02:00,5,0.8167,0.8182,0.8165,0.8173,2
20080901|2008-09-05 02:30,5,0.8172,0.8182,0.8169,0.8169,1
20080901|2008-09-05 03:00,5,0.8169,0.817,0.8106,0.8115,15
20080901|2008-09-05 03:30,5,0.8114,0.814,0.8104,0.8123,9
20080901|2008-09-05 04:00,5,0.8124,0.813,0.811,0.8110999,0
20080901|2008-09-05 04:30,5,0.8112,0.8125,0.8101,0.8104,2
20080901|2008-09-05 05:00,5,0.8103,0.811,0.8073,0.811,4
20080901|2008-09-05 05:30,5,0.811,0.8110999,0.8054,0.8072,17
20080901|2008-09-05 06:00,5,0.8073,0.8095,0.8059,0.8084,9
20080901|2008-09-05 06:30,5,0.8084,0.8101,0.808,0.8093,5
20080901|2008-09-05 07:00,5,0.8095,0.8103,0.8075,0.8095,27
20080901|2008-09-05 07:30,5,0.809,0.8146,0.8021,0.8104,95
20080901|2008-09-05 08:00,5,0.8106,0.8131,0.8088,0.8110999,43
20080901|2008-09-05 08:30,5,0.8109,0.8136,0.8105,0.8121,45
20080901|2008-09-05 09:00,5,0.812,0.8123,0.807,0.8078,43
20080901|2008-09-05 09:30,5,0.808,0.8094,0.8069,0.8072,22
20080901|2008-09-05 10:00,5,0.8072,0.8082,0.8058,0.8066,11
20080901|2008-09-05 10:30,5,0.8066,0.8115,0.8062,0.8098,23
20080901|2008-09-05 11:00,5,0.8098,0.8109,0.8084,0.8084,11
20080901|2008-09-05 11:30,5,0.8085,0.8117,0.8081,0.8107,10
20080901|2008-09-05 12:00,5,0.8106,0.8122,0.8101,0.8109,4
20080901|2008-09-05 12:30,5,0.811,0.8113,0.8104,0.8108,1
20080901|2008-09-05 13:00,5,0.8109,0.8121,0.8109,0.8116,3
20080901|2008-09-05 13:30,5,0.8116,0.8117,0.8106,0.8107,3
20080901|2008-09-05 14:00,5,0.8105,0.8123,0.8104,0.8117,0
20080901|2008-09-05 14:30,5,0.8116,0.8122,0.8113,0.8121,0
20080901|2008-09-05 15:00,5,0.8122,0.8123,0.8105,0.8117,0
20080901|2008-09-05 15:30,5,0.8117,0.8158,0.8110999,0.815,1
20080901|2008-09-05 16:00,5,0.8107,0.8107,0.8107,0.8107,0
20080901|2008-09-07 15:00,7,0.8224,0.8237,0.8219,0.8228,0
20080901|2008-09-07 15:30,7,0.8227,0.8268,0.8225999,0.8257,0
20080901|2008-09-07 16:00,7,0.8262,0.8319,0.8262,0.8303,0
20080901|2008-09-07 16:30,7,0.8306,0.8335,0.8306,0.8322,0
20080901|2008-09-07 17:00,8,0.8321,0.8323,0.8249,0.8277,0
20080901|2008-09-07 17:30,8,0.8273,0.8295,0.8257,0.828,0
20080901|2008-09-07 18:00,8,0.8275,0.8282,0.8265,0.8276,0
20080901|2008-09-07 18:30,8,0.8276,0.8291,0.8258,0.8279001,0
20080901|2008-09-07 19:00,8,0.8279001,0.8317,0.8266,0.8312,3
20080901|2008-09-07 19:30,8,0.8313,0.8313,0.827,0.827,2
20080901|2008-09-07 20:00,8,0.8271,0.828,0.8247,0.8274,1
20080901|2008-09-07 20:30,8,0.8274,0.8303,0.8273,0.8302,4
20080901|2008-09-07 21:00,8,0.8301,0.8308,0.8285,0.8298,4
20080901|2008-09-07 21:30,8,0.8293,0.8314,0.8293,0.8307,1
20080901|2008-09-07 22:00,8,0.8309,0.832,0.8306,0.8307,0
20080901|2008-09-07 22:30,8,0.8303,0.831,0.83,0.83,0
20080901|2008-09-07 23:00,8,0.83,0.8301,0.8293,0.8293,0
20080901|2008-09-07 23:30,8,0.8292,0.8313,0.8292,0.8311,1
20080901|2008-09-08 00:00,8,0.8311,0.8311,0.8292,0.8307,1
20080901|2008-09-08 00:30,8,0.8309,0.8346,0.8301,0.8343,4
20080901|2008-09-08 01:00,8,0.834,0.834,0.8307,0.8319,12
20080901|2008-09-08 01:30,8,0.8318,0.8334,0.8286,0.8296,7
20080901|2008-09-08 02:00,8,0.8296,0.8321,0.8296,0.8313,8
20080901|2008-09-08 02:30,8,0.8314,0.8319,0.8278,0.8286,8
20080901|2008-09-08 03:00,8,0.8286,0.8291,0.8253,0.8267,11
20080901|2008-09-08 03:30,8,0.8267,0.8274,0.8231,0.8239,4
20080901|2008-09-08 04:00,8,0.824,0.8246,0.8214,0.8217,12
20080901|2008-09-08 04:30,8,0.8218,0.8219,0.8196,0.8208,2
20080901|2008-09-08 05:00,8,0.8208,0.8212,0.8155,0.818,6
20080901|2008-09-08 05:30,8,0.8178,0.8182,0.8136,0.8175,7
20080901|2008-09-08 06:00,8,0.8175,0.8188,0.8164001,0.8182,8
20080901|2008-09-08 06:30,8,0.8182,0.8194,0.8172,0.8191,3
20080901|2008-09-08 07:00,8,0.8192,0.8199,0.8179,0.8183,9
20080901|2008-09-08 07:30,8,0.8183,0.8224,0.818,0.8223,17
20080901|2008-09-08 08:00,8,0.8224,0.8238,0.8216,0.822,11
20080901|2008-09-08 08:30,8,0.822,0.8229,0.819,0.8192,13
20080901|2008-09-08 09:00,8,0.8193,0.8196,0.8167,0.8185,12
20080901|2008-09-08 09:30,8,0.8185,0.8206,0.8185,0.8202,26
20080901|2008-09-08 10:00,8,0.8200999,0.8208,0.8183,0.8184,23
20080901|2008-09-08 10:30,8,0.8183,0.8191,0.8138,0.8141,27
20080901|2008-09-08 11:00,8,0.814,0.8141,0.8126,0.8132,11
20080901|2008-09-08 11:30,8,0.8131,0.8136,0.8116,0.8134,7
20080901|2008-09-08 12:00,8,0.8136,0.8136,0.8098,0.8104,3
20080901|2008-09-08 12:30,8,0.8105,0.8107,0.8068,0.8083,10
20080901|2008-09-08 13:00,8,0.8083,0.8112,0.8078,0.8112,6
20080901|2008-09-08 13:30,8,0.8112,0.8119,0.8102,0.8116,4
20080901|2008-09-08 14:00,8,0.8117,0.8131,0.8117,0.8131,0
20080901|2008-09-08 14:30,8,0.8131,0.8167,0.8131,0.8165,6
20080901|2008-09-08 15:00,8,0.8163,0.8179,0.8158,0.8167,0
20080901|2008-09-08 15:30,8,0.8169,0.8169,0.8152,0.8157,0
20080901|2008-09-08 16:00,8,0.8115,0.8115,0.8115,0.8115,0
20080901|2008-09-08 17:00,9,0.8138,0.815,0.8128,0.8148,0
20080901|2008-09-08 17:30,9,0.815,0.8163,0.8137,0.8163,0
20080901|2008-09-08 18:00,9,0.8161,0.8165,0.8157,0.8158,0
20080901|2008-09-08 18:30,9,0.8158,0.8159,0.8142,0.8155,0
20080901|2008-09-08 19:00,9,0.8156,0.8161,0.8142,0.8142,1
20080901|2008-09-08 19:30,9,0.8142,0.815,0.8097,0.8113,3
20080901|2008-09-08 20:00,9,0.8115,0.8119,0.808,0.808,4
20080901|2008-09-08 20:30,9,0.808,0.8112,0.8068,0.809,1
20080901|2008-09-08 21:00,9,0.8088,0.8091,0.808,0.8082,0
20080901|2008-09-08 21:30,9,0.8081,0.8081,0.8016,0.8029,12
20080901|2008-09-08 22:00,9,0.8026,0.8085999,0.8026,0.8081,1
20080901|2008-09-08 22:30,9,0.808,0.808,0.8048,0.8065,0
20080901|2008-09-08 23:00,9,0.807,0.8075,0.8043,0.8043,0
20080901|2008-09-08 23:30,9,0.8044,0.8058,0.8043,0.8044,0
20080901|2008-09-09 00:00,9,0.8049001,0.806,0.803,0.8046,0
20080901|2008-09-09 00:30,9,0.8047,0.8052,0.8028,0.8045,0
20080901|2008-09-09 01:00,9,0.8043,0.8088,0.8043,0.8079,5
20080901|2008-09-09 01:30,9,0.8079,0.812,0.8067,0.8106,3
20080901|2008-09-09 02:00,9,0.8106,0.8110999,0.8049001,0.8084,8
20080901|2008-09-09 02:30,9,0.8085,0.8091,0.8067,0.8074,3
20080901|2008-09-09 03:00,9,0.8075,0.8087,0.806,0.8081,1
20080901|2008-09-09 03:30,9,0.8082,0.8117,0.8081,0.8110999,5
20080901|2008-09-09 04:00,9,0.8112,0.814,0.8110999,0.8134,2
20080901|2008-09-09 04:30,9,0.8137,0.8172,0.8127,0.814,5
20080901|2008-09-09 05:00,9,0.8141,0.817,0.8141,0.8164001,0
20080901|2008-09-09 05:30,9,0.8163,0.8166,0.8128,0.8133,2
20080901|2008-09-09 06:00,9,0.8133,0.8134,0.8101,0.8116,11
20080901|2008-09-09 06:30,9,0.8117,0.8128,0.8114,0.8118,2
20080901|2008-09-09 07:00,9,0.8117,0.8132,0.8114,0.8126,4
20080901|2008-09-09 07:30,9,0.8126,0.8129,0.8074,0.8079,31
20080901|2008-09-09 08:00,9,0.8079,0.8087,0.8062,0.8081,18
20080901|2008-09-09 08:30,9,0.8081,0.8093,0.8047,0.8083,34
20080901|2008-09-09 09:00,9,0.8082,0.8098,0.8051,0.8064,21
20080901|2008-09-09 09:30,9,0.8064,0.8085,0.8056,0.8071,17
20080901|2008-09-09 10:00,9,0.8071,0.8093,0.8054,0.8081,21
20080901|2008-09-09 10:30,9,0.8081,0.8084,0.8057,0.8074,5
20080901|2008-09-09 11:00,9,0.8075,0.8110999,0.8069,0.8103,10
20080901|2008-09-09 11:30,9,0.8101,0.8124,0.8097,0.8108,2
20080901|2008-09-09 12:00,9,0.8106,0.8118,0.8104,0.8110999,0
20080901|2008-09-09 12:30,9,0.8110999,0.8113,0.8073,0.8076,3
20080901|2008-09-09 13:00,9,0.8075,0.8091,0.8073,0.8083,5
20080901|2008-09-09 13:30,9,0.8083,0.8085,0.8053,0.8055,3
20080901|2008-09-09 14:00,9,0.8055,0.8057,0.8035,0.8039,7
20080901|2008-09-09 14:30,9,0.8039,0.8043,0.8015,0.8015,1
20080901|2008-09-09 15:00,9,0.8015,0.8035,0.8,0.8011,7
20080901|2008-09-09 15:30,9,0.8009,0.802,0.8003,0.802,0
20080901|2008-09-09 16:00,9,0.8055,0.8055,0.8055,0.8055,0
20080901|2008-09-09 17:00,10,0.7982,0.8026,0.7975,0.8018,0
20080901|2008-09-09 17:30,10,0.802,0.8049001,0.8016,0.8045,1
20080901|2008-09-09 18:00,10,0.8044,0.8044,0.8021,0.8022,0
20080901|2008-09-09 18:30,10,0.8022,0.8023,0.7998,0.8006,1
20080901|2008-09-09 19:00,10,0.8007,0.8018,0.798,0.7999,1
20080901|2008-09-09 19:30,10,0.7998,0.8026,0.7994,0.8017,0
20080901|2008-09-09 20:00,10,0.8016,0.8051,0.8012,0.8038,0
20080901|2008-09-09 20:30,10,0.8036,0.805,0.8031,0.804,0
20080901|2008-09-09 21:00,10,0.804,0.8041,0.803,0.8041,0
20080901|2008-09-09 21:30,10,0.804,0.8043,0.8035,0.8043,0
20080901|2008-09-09 22:00,10,0.8042,0.8064,0.8042,0.8058,0
20080901|2008-09-09 22:30,10,0.8053,0.806,0.8052,0.8056,0
20080901|2008-09-09 23:00,10,0.8056,0.8057,0.8041,0.8057,0
20080901|2008-09-09 23:30,10,0.8057,0.8073,0.805,0.805,0
20080901|2008-09-10 00:00,10,0.805,0.8093,0.8047,0.8084,2
20080901|2008-09-10 00:30,10,0.8084,0.8092,0.8056,0.8061,0
20080901|2008-09-10 01:00,10,0.8057,0.8091,0.8036,0.8087,5
20080901|2008-09-10 01:30,10,0.8084,0.8087,0.8062,0.8068,0
20080901|2008-09-10 02:00,10,0.8066,0.8075,0.8055,0.8058,0
20080901|2008-09-10 02:30,10,0.8059,0.8069,0.805,0.8067,0
20080901|2008-09-10 03:00,10,0.8067,0.8072,0.8061,0.8063,0
20080901|2008-09-10 03:30,10,0.8064,0.807,0.8054,0.8067,0
20080901|2008-09-10 04:00,10,0.8065,0.808,0.8063,0.8065,0
20080901|2008-09-10 04:30,10,0.8065,0.8065,0.8028,0.8057,3
20080901|2008-09-10 05:00,10,0.8057,0.806,0.804,0.8043,0
20080901|2008-09-10 05:30,10,0.8043,0.8048,0.8021,0.8038,2
20080901|2008-09-10 06:00,10,0.8038,0.8056,0.8034,0.805,1
20080901|2008-09-10 06:30,10,0.8049001,0.8066,0.8037,0.804,6
20080901|2008-09-10 07:00,10,0.804,0.8048,0.8006,0.8045,14
20080901|2008-09-10 07:30,10,0.8045,0.8087,0.8039,0.8079,17
20080901|2008-09-10 08:00,10,0.808,0.8128,0.8079,0.8098,30
20080901|2008-09-10 08:30,10,0.8097,0.8102,0.8077,0.8089,12
20080901|2008-09-10 09:00,10,0.8089,0.8104,0.8084,0.8088,6
20080901|2008-09-10 09:30,10,0.8088,0.81,0.8017,0.8038,23
20080901|2008-09-10 10:00,10,0.8039,0.8066,0.8027,0.8041,16
20080901|2008-09-10 10:30,10,0.804,0.8067,0.8027,0.8029,16
20080901|2008-09-10 11:00,10,0.803,0.8061,0.803,0.805,2
20080901|2008-09-10 11:30,10,0.805,0.8065,0.8046,0.8061,0
20080901|2008-09-10 12:00,10,0.8062,0.8071,0.8046,0.805,1
20080901|2008-09-10 12:30,10,0.805,0.8062,0.8042,0.8053,3
20080901|2008-09-10 13:00,10,0.8051,0.8051,0.8027,0.8037,3
20080901|2008-09-10 13:30,10,0.8038,0.8043,0.8023,0.8027,1
20080901|2008-09-10 14:00,10,0.8026,0.8036,0.8025,0.8035,0
20080901|2008-09-10 14:30,10,0.8035,0.804,0.8021,0.8022,0
20080901|2008-09-10 15:00,10,0.8023,0.8025,0.8004,0.8012,2
20080901|2008-09-10 15:30,10,0.801,0.8029,0.801,0.8011,0
20080901|2008-09-10 16:00,10,0.8027,0.8027,0.8027,0.8027,0
20080901|2008-09-10 17:00,11,0.7966,0.7984,0.7958,0.7966,0
20080901|2008-09-10 17:30,11,0.7967,0.7985,0.7965,0.7985,0
20080901|2008-09-10 18:00,11,0.7979,0.7983,0.7952,0.7957,0
20080901|2008-09-10 18:30,11,0.7957,0.798,0.7956,0.797,0
20080901|2008-09-10 19:00,11,0.7970999,0.7977,0.796,0.7962,0
20080901|2008-09-10 19:30,11,0.7962,0.7964,0.7956,0.7961,0
20080901|2008-09-10 20:00,11,0.7964,0.7975,0.7952,0.7957,0
20080901|2008-09-10 20:30,11,0.7965,0.8018,0.7963,0.8006,4
20080901|2008-09-10 21:00,11,0.8007,0.8012,0.7996,0.8,0
20080901|2008-09-10 21:30,11,0.7999,0.8001,0.7996,0.8,0
20080901|2008-09-10 22:00,11,0.8003,0.8003,0.7973,0.7982,0
20080901|2008-09-10 22:30,11,0.7982,0.7983,0.7962,0.7969,0
20080901|2008-09-10 23:00,11,0.797,0.7976,0.7964,0.7968,0
20080901|2008-09-10 23:30,11,0.7969,0.7984,0.7967,0.7975,0
20080901|2008-09-11 00:00,11,0.7972,0.7979,0.7964,0.797,0
20080901|2008-09-11 00:30,11,0.7970999,0.7975,0.7957,0.7961,0
20080901|2008-09-11 01:00,11,0.7961,0.7982,0.7961,0.7976,0
20080901|2008-09-11 01:30,11,0.7978,0.7979,0.7947,0.7951,0
20080901|2008-09-11 02:00,11,0.795,0.7965,0.7949,0.796,0
20080901|2008-09-11 02:30,11,0.7959,0.796,0.7925,0.7935,6
20080901|2008-09-11 03:00,11,0.793,0.7941,0.7928,0.7929,1
20080901|2008-09-11 03:30,11,0.793,0.7933,0.7903,0.7914,0
20080901|2008-09-11 04:00,11,0.7915,0.7932,0.7904,0.7914,2
20080901|2008-09-11 04:30,11,0.7917,0.7918,0.7896,0.7914,0
20080901|2008-09-11 05:00,11,0.7916,0.7932,0.7915,0.7929,0
20080901|2008-09-11 05:30,11,0.7931,0.795,0.7928,0.7949,0
20080901|2008-09-11 06:00,11,0.7946,0.7951,0.7935,0.7939,1
20080901|2008-09-11 06:30,11,0.7939,0.7952,0.7939,0.7951,0
20080901|2008-09-11 07:00,11,0.795,0.7974,0.7938,0.7963,1
20080901|2008-09-11 07:30,11,0.7968,0.7984,0.7932,0.7939,13
20080901|2008-09-11 08:00,11,0.7939,0.795,0.7933,0.7946,4
20080901|2008-09-11 08:30,11,0.7946,0.7954,0.7917,0.7929,8
20080901|2008-09-11 09:00,11,0.7927,0.7938,0.7908,0.7936,10
20080901|2008-09-11 09:30,11,0.7935,0.7944,0.7922,0.7933,0
20080901|2008-09-11 10:00,11,0.7934,0.7943,0.7921,0.7925,1
20080901|2008-09-11 10:30,11,0.7924,0.7979,0.7924,0.7974,1
20080901|2008-09-11 11:00,11,0.7975,0.7989,0.7953,0.796,0
20080901|2008-09-11 11:30,11,0.7961,0.7965,0.7946,0.7957,2
20080901|2008-09-11 12:00,11,0.796,0.7963,0.7948,0.796,0
20080901|2008-09-11 12:30,11,0.796,0.7998,0.796,0.7993,1
20080901|2008-09-11 13:00,11,0.7993,0.8001,0.7979,0.799,0
20080901|2008-09-11 13:30,11,0.7992,0.801,0.7992,0.7998,3
20080901|2008-09-11 14:00,11,0.7999,0.8003,0.7986,0.7989,0
20080901|2008-09-11 14:30,11,0.7988,0.7992,0.7986,0.7991,1
20080901|2008-09-11 15:00,11,0.7997,0.8043,0.7997,0.8043,0
20080901|2008-09-11 15:30,11,0.8042,0.8071,0.8032,0.8071,5
20080901|2008-09-11 16:00,11,0.7998,0.7998,0.7998,0.7998,0
20080901|2008-09-11 17:00,12,0.8066,0.8066,0.8035,0.8035,0
20080901|2008-09-11 17:30,12,0.8041,0.8041,0.8005,0.8005,0
20080901|2008-09-11 18:00,12,0.8021,0.8033,0.8011,0.8027,0
20080901|2008-09-11 18:30,12,0.8034,0.8054,0.8029,0.8038,0
20080901|2008-09-11 19:00,12,0.804,0.8054,0.8033,0.804,0
20080901|2008-09-11 19:30,12,0.8035,0.8035,0.8017,0.8028,0
20080901|2008-09-11 20:00,12,0.8025,0.8027,0.8006,0.8023,0
20080901|2008-09-11 20:30,12,0.8019,0.8028,0.8019,0.8023,0
20080901|2008-09-11 21:00,12,0.8029,0.8033,0.8024001,0.8026,0
20080901|2008-09-11 21:30,12,0.8029,0.803,0.8022,0.8026,0
20080901|2008-09-11 22:00,12,0.8025,0.8025,0.8021,0.8021,0
20080901|2008-09-11 22:30,12,0.8024001,0.8027,0.8022,0.8022,0
20080901|2008-09-11 23:00,12,0.8025,0.8025,0.8022,0.8024001,0
20080901|2008-09-11 23:30,12,0.8028,0.8033,0.8023,0.8027,0
20080901|2008-09-12 00:00,12,0.8028,0.8028,0.8022,0.8026,0
20080901|2008-09-12 00:30,12,0.8034,0.8052,0.8034,0.8045,0
20080901|2008-09-12 01:00,12,0.8043,0.8061,0.8036,0.8061,0
20080901|2008-09-12 01:30,12,0.8064,0.8067,0.8044,0.806,0
20080901|2008-09-12 02:00,12,0.8062,0.8091,0.8061,0.8078,0
20080901|2008-09-12 02:30,12,0.8078,0.8078,0.8058,0.8067,0
20080901|2008-09-12 03:00,12,0.8077,0.8115,0.8072,0.8113,0
20080901|2008-09-12 03:30,12,0.8109,0.8122,0.8096,0.811,0
20080901|2008-09-12 04:00,12,0.8106,0.8115,0.8077,0.8085,0
20080901|2008-09-12 04:30,12,0.8092,0.8103,0.8081,0.8083,0
20080901|2008-09-12 05:00,12,0.8081,0.8112,0.8074,0.8083,0
20080901|2008-09-12 05:30,12,0.8088,0.8091,0.8069,0.8079,0
20080901|2008-09-12 06:00,12,0.8081,0.8085,0.8069,0.8071,0
20080901|2008-09-12 06:30,12,0.807,0.807,0.8045,0.8058,0
20080901|2008-09-12 07:00,12,0.8064,0.8079,0.8059,0.8066,1
20080901|2008-09-12 07:30,12,0.808,0.8108,0.807,0.8103,0
20080901|2008-09-12 08:00,12,0.811,0.8110999,0.8087,0.8095,0
20080901|2008-09-12 08:30,12,0.8096,0.8112,0.8085,0.8085,0
20080901|2008-09-12 09:00,12,0.8085,0.8122,0.808,0.8122,0
20080901|2008-09-12 09:30,12,0.8117,0.8173,0.8108,0.8173,2
20080901|2008-09-12 10:00,12,0.8174,0.8181,0.8166,0.8173,0
20080901|2008-09-12 10:30,12,0.8168,0.817,0.8136,0.8167,0
20080901|2008-09-12 11:00,12,0.8166,0.8166,0.8143,0.8157,0
20080901|2008-09-12 11:30,12,0.8158,0.8191,0.8157,0.8177,0
20080901|2008-09-12 12:00,12,0.8178,0.819,0.8176,0.819,0
20080901|2008-09-12 12:30,12,0.819,0.8192,0.8188,0.8188,0
20080901|2008-09-12 13:00,12,0.8192,0.8211,0.8191,0.8211,0
20080901|2008-09-12 13:30,12,0.8206,0.8219,0.8206,0.8219,0
20080901|2008-09-12 14:00,12,0.8218,0.8232,0.8217,0.8225,0
20080901|2008-09-12 14:30,12,0.8225,0.823,0.8222,0.8229,0
20080901|2008-09-12 15:00,12,0.8229,0.8234,0.8224,0.8234,0
20080901|2008-09-12 15:30,12,0.8236,0.824,0.8232,0.8237,0
20080901|2008-09-12 16:00,12,0.8218,0.8218,0.8218,0.8218,0
20080901|2008-09-14 15:00,14,0.8189,0.8209,0.8179,0.8208,0
20080901|2008-09-14 15:30,14,0.8211,0.8211,0.8204,0.8204,0
20080901|2008-09-14 16:00,14,0.8196,0.82,0.8193,0.8196,0
20080901|2008-09-14 16:30,14,0.8195,0.8195,0.8195,0.8195,0
20080901|2008-09-14 17:00,15,0.817,0.817,0.817,0.817,0
20080901|2008-09-14 18:30,15,0.82,0.821,0.82,0.821,0
20080901|2008-09-14 19:00,15,0.821,0.821,0.8202,0.8202,0
20080901|2008-09-14 19:30,15,0.8216,0.8216,0.8216,0.8216,0
20080901|2008-09-14 20:00,15,0.8223,0.8223,0.8215,0.8215,0
20080901|2008-09-14 20:30,15,0.8215,0.8216,0.8183,0.8216,0
20080901|2008-09-14 21:00,15,0.8216,0.8224,0.8213,0.8224,0
20080901|2008-09-14 21:30,15,0.824,0.8241,0.8233,0.8239,0
20080901|2008-09-14 22:00,15,0.824,0.8249,0.824,0.8249,0
20080901|2008-09-14 22:30,15,0.8236,0.8236,0.8236,0.8236,0
20080901|2008-09-14 23:00,15,0.8219,0.8219,0.8217,0.8217,0
20080901|2008-09-14 23:30,15,0.8214,0.8218,0.8209,0.8218,0
20080901|2008-09-15 00:30,15,0.8228,0.8256,0.8228,0.8256,0
20080901|2008-09-15 01:00,15,0.8228,0.8232,0.8225999,0.8228,0
20080901|2008-09-15 01:30,15,0.8209,0.823,0.8171,0.8171,0
20080901|2008-09-15 02:00,15,0.818,0.818,0.8157,0.818,0
20080901|2008-09-15 02:30,15,0.8171,0.818,0.8163,0.818,0
20080901|2008-09-15 03:00,15,0.8157,0.8161,0.8134,0.8141,0
20080901|2008-09-15 03:30,15,0.8156,0.8157,0.8125,0.8127,0
20080901|2008-09-15 04:00,15,0.8135,0.8164001,0.8119,0.8119,0
20080901|2008-09-15 04:30,15,0.8116,0.8124,0.8096,0.8103,0
20080901|2008-09-15 05:00,15,0.8108,0.8110999,0.8105,0.8106,0
20080901|2008-09-15 05:30,15,0.8085999,0.8088,0.8071,0.8077,0
20080901|2008-09-15 06:00,15,0.8062,0.8063,0.8031,0.8031,0
20080901|2008-09-15 06:30,15,0.8026,0.8049001,0.8024001,0.8049001,0
20080901|2008-09-15 07:00,15,0.8023,0.8066,0.8023,0.8054,0
20080901|2008-09-15 07:30,15,0.805,0.8096,0.805,0.8093,0
20080901|2008-09-15 08:00,15,0.81,0.81,0.8063,0.8087,0
20080901|2008-09-15 08:30,15,0.8121,0.8128,0.8073,0.8073,0
20080901|2008-09-15 16:00,15,0.8098,0.8098,0.8098,0.8098,0
20081201|2008-05-05 03:30,5,0.9143,0.9143,0.9143,0.9143,0
20081201|2008-05-05 13:30,5,0.9195,0.9195,0.9195,0.9195,0
20081201|2008-05-05 16:00,5,0.9188,0.9188,0.9188,0.9188,0
20081201|2008-05-06 09:00,6,0.9201,0.9201,0.9201,0.9201,0
20081201|2008-05-06 16:00,6,0.9223,0.9223,0.9223,0.9223,0
20081201|2008-05-07 03:00,7,0.9205,0.9205,0.9205,0.9205,0
20081201|2008-05-07 16:00,7,0.9158,0.9158,0.9158,0.9158,0
20081201|2008-05-07 18:30,8,0.91,0.91,0.91,0.91,0
20081201|2008-05-08 16:00,8,0.9158,0.9158,0.9158,0.9158,0
20081201|2008-05-09 16:00,9,0.9158,0.9158,0.9158,0.9158,0
20081201|2008-05-12 09:30,12,0.9158,0.9158,0.9158,0.9158,0
20081201|2008-05-12 16:00,12,0.9186,0.9186,0.9186,0.9186,0
20081201|2008-05-13 08:30,13,0.9136,0.9136,0.9136,0.9136,0
20081201|2008-05-13 16:00,13,0.9146,0.9146,0.9146,0.9146,0
20081201|2008-05-14 05:00,14,0.9042,0.9042,0.9042,0.9042,0
20081201|2008-05-14 16:00,14,0.9084,0.9084,0.9084,0.9084,0
20081201|2008-05-15 16:00,15,0.9149,0.9149,0.9149,0.9149,0
20081201|2008-05-16 09:00,16,0.925,0.925,0.925,0.925,0
20081201|2008-05-16 16:00,16,0.9274001,0.9274001,0.9274001,0.9274001,0
20081201|2008-05-19 16:00,19,0.9275,0.9275,0.9275,0.9275,0
20081201|2008-05-20 09:30,20,0.933,0.933,0.933,0.933,0
20081201|2008-05-20 16:00,20,0.9318,0.9318,0.9318,0.9318,0
20081201|2008-05-21 16:00,21,0.9357,0.9357,0.9357,0.9357,0
20081201|2008-05-22 10:00,22,0.93,0.93,0.93,0.93,0
20081201|2008-05-22 16:00,22,0.9298,0.9298,0.9298,0.9298,0
20081201|2008-05-23 10:30,23,0.9339,0.9339,0.9339,0.9339,0
20081201|2008-05-23 16:00,23,0.9354,0.9354,0.9354,0.9354,0
20081201|2008-05-27 16:00,27,0.9325,0.9325,0.9325,0.9325,0
20081201|2008-05-28 16:00,28,0.9365,0.9365,0.9365,0.9365,0
20081201|2008-05-29 08:30,29,0.93,0.93,0.93,0.93,0
20081201|2008-05-29 16:00,29,0.9301,0.9301,0.9301,0.9301,0
20081201|2008-05-30 08:00,30,0.9275,0.9275,0.9275,0.9275,0
20081201|2008-05-30 10:30,30,0.93,0.93,0.93,0.93,0
20081201|2008-05-30 16:00,30,0.9313,0.9313,0.9313,0.9313,0
20081201|2008-06-02 05:30,2,0.93,0.9301,0.93,0.9301,0
20081201|2008-06-02 16:00,2,0.9285,0.9285,0.9285,0.9285,0
20081201|2008-06-02 22:00,3,0.9325,0.9325,0.9325,0.9325,0
20081201|2008-06-03 04:00,3,0.935,0.935,0.935,0.935,0
20081201|2008-06-03 08:00,3,0.929,0.929,0.929,0.929,0
20081201|2008-06-03 16:00,3,0.9276,0.9276,0.9276,0.9276,0
20081201|2008-06-04 16:00,4,0.9334,0.9334,0.9334,0.9334,0
20081201|2008-06-05 16:00,5,0.9342,0.9342,0.9342,0.9342,0
20081201|2008-06-06 07:30,6,0.9382,0.9382,0.938,0.938,0
20081201|2008-06-06 09:30,6,0.9351,0.9351,0.9351,0.9351,0
20081201|2008-06-06 16:00,6,0.9395,0.9395,0.9395,0.9395,0
20081201|2008-06-09 09:30,9,0.9286,0.9286,0.9286,0.9286,0
20081201|2008-06-09 10:00,9,0.928,0.928,0.928,0.928,0
20081201|2008-06-09 11:00,9,0.9298,0.9298,0.9298,0.9298,0
20081201|2008-06-09 11:30,9,0.9275,0.9275,0.9275,0.9275,0
20081201|2008-06-09 12:00,9,0.925,0.925,0.925,0.925,0
20081201|2008-06-09 13:30,9,0.925,0.925,0.925,0.925,0
20081201|2008-06-09 14:00,9,0.925,0.925,0.925,0.925,0
20081201|2008-06-09 16:00,9,0.9247,0.9247,0.9247,0.9247,0
20081201|2008-06-10 16:00,10,0.9219,0.9219,0.9219,0.9219,0
20081201|2008-06-11 08:30,11,0.9218,0.9218,0.9218,0.9218,0
20081201|2008-06-11 16:00,11,0.9248,0.9248,0.9248,0.9248,0
20081201|2008-06-11 20:30,12,0.9185,0.9185,0.9185,0.9185,0
20081201|2008-06-12 06:30,12,0.9132,0.9132,0.9132,0.9132,0
20081201|2008-06-12 07:00,12,0.9132,0.9132,0.9132,0.9132,0
20081201|2008-06-12 09:30,12,0.9111,0.9111,0.9111,0.9111,0
20081201|2008-06-12 16:00,12,0.9121,0.9121,0.9121,0.9121,0
20081201|2008-06-13 13:00,13,0.9167,0.9167,0.9167,0.9167,0
20081201|2008-06-13 16:00,13,0.916,0.916,0.916,0.916,0
20081201|2008-06-16 15:30,16,0.9193,0.9193,0.9193,0.9193,0
20081201|2008-06-16 23:30,17,0.9211,0.9211,0.9211,0.9211,0
20081201|2008-06-17 01:00,17,0.9217,0.9217,0.9217,0.9217,0
20081201|2008-06-17 08:30,17,0.918,0.918,0.918,0.918,0
20081201|2008-06-17 09:30,17,0.9216,0.9216,0.9216,0.9216,0
20081201|2008-06-17 10:30,17,0.9216,0.9217,0.9216,0.9217,0
20081201|2008-06-17 12:30,17,0.922,0.922,0.922,0.922,0
20081201|2008-06-17 15:30,17,0.9236,0.9236,0.9236,0.9236,0
20081201|2008-06-18 04:00,18,0.92,0.92,0.92,0.92,0
20081201|2008-06-18 05:00,18,0.9192,0.9192,0.9192,0.9192,0
20081201|2008-06-18 07:00,18,0.9212,0.9212,0.9212,0.9212,0
20081201|2008-06-18 09:30,18,0.9213,0.9213,0.9213,0.9213,0
20081201|2008-06-18 10:00,18,0.922,0.922,0.922,0.922,0
20081201|2008-06-18 16:00,18,0.9254,0.9254,0.9254,0.9254,0
20081201|2008-06-19 10:00,19,0.9283,0.9283,0.9283,0.9283,0
20081201|2008-06-19 12:00,19,0.929,0.929,0.929,0.929,0
20081201|2008-06-19 15:30,19,0.93,0.93,0.93,0.93,0
20081201|2008-06-20 06:30,20,0.933,0.933,0.933,0.933,0
20081201|2008-06-20 09:00,20,0.934,0.9354,0.934,0.9354,0
20081201|2008-06-20 15:30,20,0.9327,0.9327,0.9327,0.9327,0
20081201|2008-06-23 07:30,23,0.9281,0.9281,0.9281,0.9281,0
20081201|2008-06-23 15:30,23,0.9298,0.9298,0.9298,0.9298,0
20081201|2008-06-24 09:00,24,0.9355,0.9355,0.9355,0.9355,0
20081201|2008-06-24 09:30,24,0.9368,0.9368,0.9368,0.9368,0
20081201|2008-06-24 16:00,24,0.9344,0.9344,0.9344,0.9344,0
20081201|2008-06-24 19:00,25,0.9363,0.9363,0.9363,0.9363,0
20081201|2008-06-25 00:00,25,0.9364,0.9364,0.9364,0.9364,0
20081201|2008-06-25 13:00,25,0.9335,0.9335,0.9335,0.9335,0
20081201|2008-06-25 13:30,25,0.9373,0.9373,0.9373,0.9373,0
20081201|2008-06-25 15:30,25,0.9381,0.9381,0.9381,0.9381,0
20081201|2008-06-26 04:30,26,0.9391,0.9391,0.9391,0.9391,0
20081201|2008-06-26 05:00,26,0.9395,0.9395,0.9395,0.9395,0
20081201|2008-06-26 08:30,26,0.9378,0.9378,0.9378,0.9378,0
20081201|2008-06-26 14:00,26,0.9360999,0.9360999,0.9360999,0.9360999,0
20081201|2008-06-26 16:00,26,0.9364,0.9364,0.9364,0.9364,0
20081201|2008-06-26 22:30,27,0.936,0.936,0.936,0.936,0
20081201|2008-06-27 04:30,27,0.9403,0.9403,0.9403,0.9403,0
20081201|2008-06-27 07:00,27,0.9401,0.9401,0.9401,0.9401,0
20081201|2008-06-27 15:30,27,0.9395,0.9395,0.9395,0.9395,0
20081201|2008-06-29 18:30,30,0.9415,0.9415,0.9415,0.9415,0
20081201|2008-06-30 10:30,30,0.9358,0.9358,0.9358,0.9358,0
20081201|2008-06-30 16:00,30,0.9381,0.9381,0.9381,0.9381,0
20081201|2008-06-30 18:00,1,0.9382,0.9382,0.9382,0.9382,0
20081201|2008-07-01 01:30,1,0.9353,0.9353,0.9353,0.9353,0
20081201|2008-07-01 10:00,1,0.9338,0.9338,0.9338,0.9338,0
20081201|2008-07-01 16:00,1,0.9318,0.9318,0.9318,0.9318,0
20081201|2008-07-01 23:00,2,0.9394,0.9394,0.9394,0.9394,0
20081201|2008-07-02 00:30,2,0.9411,0.9411,0.9411,0.9411,0
20081201|2008-07-02 09:30,2,0.9448,0.9448,0.9448,0.9448,0
20081201|2008-07-02 12:30,2,0.9433,0.9433,0.9433,0.9433,0
20081201|2008-07-02 16:00,2,0.9432,0.9432,0.9432,0.9432,0
20081201|2008-07-03 16:00,3,0.939,0.939,0.939,0.939,0
20081201|2008-07-04 15:30,4,0.939,0.939,0.939,0.939,0
20081201|2008-07-07 08:00,7,0.9344,0.9344,0.934,0.934,0
20081201|2008-07-07 11:00,7,0.934,0.934,0.934,0.934,0
20081201|2008-07-07 11:30,7,0.935,0.935,0.935,0.935,0
20081201|2008-07-07 13:00,7,0.9365,0.9365,0.9365,0.9365,0
20081201|2008-07-07 16:00,7,0.9353,0.9353,0.9353,0.9353,0
20081201|2008-07-08 03:30,8,0.9335,0.9335,0.9335,0.9335,0
20081201|2008-07-08 07:30,8,0.9315,0.9315,0.9315,0.9315,0
20081201|2008-07-08 08:00,8,0.9317,0.9317,0.9317,0.9317,0
20081201|2008-07-08 10:30,8,0.9338,0.9338,0.9338,0.9338,0
20081201|2008-07-08 12:00,8,0.933,0.933,0.933,0.933,0
20081201|2008-07-08 16:00,8,0.9335999,0.9335999,0.9335999,0.9335999,0
20081201|2008-07-08 22:30,9,0.9292,0.9292,0.9287,0.9287,0
20081201|2008-07-09 09:30,9,0.9386,0.9386,0.9386,0.9386,0
20081201|2008-07-09 10:00,9,0.9385,0.9385,0.9385,0.9385,0
20081201|2008-07-09 16:00,9,0.9387,0.9387,0.9387,0.9387,0
20081201|2008-07-09 20:30,10,0.9395,0.9397,0.9395,0.9397,0
20081201|2008-07-09 22:30,10,0.9397,0.9397,0.9397,0.9397,0
20081201|2008-07-10 00:00,10,0.9403,0.9403,0.9403,0.9403,0
20081201|2008-07-10 08:00,10,0.9411,0.9411,0.9411,0.9411,0
20081201|2008-07-10 09:00,10,0.943,0.9446,0.943,0.9446,0
20081201|2008-07-10 14:30,10,0.942,0.9424,0.942,0.9424,0
20081201|2008-07-10 16:00,10,0.9427,0.9427,0.9427,0.9427,0
20081201|2008-07-11 07:00,11,0.9464,0.9471,0.9464,0.9471,0
20081201|2008-07-11 12:00,11,0.9475999,0.949,0.9475999,0.9475999,0
20081201|2008-07-11 16:00,11,0.9454,0.9454,0.9454,0.9454,0
20081201|2008-07-14 01:30,14,0.9495,0.9495,0.9495,0.9495,0
20081201|2008-07-14 08:00,14,0.952,0.952,0.952,0.952,0
20081201|2008-07-14 09:30,14,0.952,0.952,0.952,0.952,0
20081201|2008-07-14 11:30,14,0.9539,0.9539,0.9539,0.9539,0
20081201|2008-07-14 16:00,14,0.9532,0.9532,0.9532,0.9532,0
20081201|2008-07-14 22:00,15,0.956,0.956,0.956,0.956,0
20081201|2008-07-15 02:00,15,0.9584,0.9585,0.9584,0.9585,0
20081201|2008-07-15 02:30,15,0.9607,0.9607,0.9607,0.9607,0
20081201|2008-07-15 03:30,15,0.9615,0.9615,0.9615,0.9615,0
20081201|2008-07-15 11:30,15,0.9615,0.9615,0.9615,0.9615,0
20081201|2008-07-15 12:00,15,0.9611,0.9611,0.961,0.961,0
20081201|2008-07-15 12:30,15,0.9608,0.9608,0.9608,0.9608,0
20081201|2008-07-15 13:30,15,0.959,0.959,0.959,0.959,0
20081201|2008-07-15 14:30,15,0.9579,0.9593,0.9579,0.9593,0
20081201|2008-07-15 16:00,15,0.9584,0.9584,0.9584,0.9584,0
20081201|2008-07-16 03:00,16,0.9583,0.9583,0.9583,0.9583,0
20081201|2008-07-16 03:30,16,0.9596,0.9596,0.9596,0.9596,0
20081201|2008-07-16 16:00,16,0.9543,0.9543,0.9543,0.9543,0
20081201|2008-07-17 03:00,17,0.958,0.958,0.958,0.958,0
20081201|2008-07-17 03:30,17,0.958,0.958,0.958,0.958,0
20081201|2008-07-17 04:00,17,0.9594,0.9594,0.9594,0.9594,0
20081201|2008-07-17 07:30,17,0.9564,0.9564,0.9564,0.9564,0
20081201|2008-07-17 08:30,17,0.9564,0.9564,0.9564,0.9564,0
20081201|2008-07-17 10:30,17,0.9564,0.9564,0.9564,0.9564,0
20081201|2008-07-17 12:00,17,0.9548,0.9548,0.9531,0.9531,0
20081201|2008-07-17 12:30,17,0.9509,0.9509,0.9509,0.9509,0
20081201|2008-07-17 16:00,17,0.9514,0.9514,0.9514,0.9514,0
20081201|2008-07-18 02:00,18,0.9546,0.9546,0.9546,0.9546,0
20081201|2008-07-18 08:00,18,0.9535,0.9535,0.9535,0.9535,0
20081201|2008-07-18 16:00,18,0.952,0.952,0.952,0.952,0
20081201|2008-07-20 20:30,21,0.955,0.955,0.955,0.955,0
20081201|2008-07-21 07:30,21,0.956,0.9572,0.956,0.956,0
20081201|2008-07-21 08:00,21,0.9574,0.9574,0.9574,0.9574,0
20081201|2008-07-21 12:30,21,0.9571,0.9571,0.9571,0.9571,0
20081201|2008-07-21 13:00,21,0.956,0.956,0.956,0.956,0
20081201|2008-07-21 16:00,21,0.9573,0.9573,0.9573,0.9573,0
20081201|2008-07-21 23:30,22,0.9577,0.9577,0.9577,0.9577,0
20081201|2008-07-22 03:30,22,0.96,0.96,0.96,0.96,0
20081201|2008-07-22 04:00,22,0.9598,0.9598,0.9598,0.9598,0
20081201|2008-07-22 07:30,22,0.9574,0.9574,0.9574,0.9574,0
20081201|2008-07-22 08:30,22,0.956,0.956,0.956,0.956,0
20081201|2008-07-22 11:00,22,0.953,0.953,0.953,0.953,0
20081201|2008-07-22 13:30,22,0.952,0.952,0.952,0.952,0
20081201|2008-07-22 14:30,22,0.9539,0.954,0.9539,0.9539,0
20081201|2008-07-22 16:00,22,0.9531,0.9531,0.9531,0.9531,0
20081201|2008-07-22 19:00,23,0.9545,0.9545,0.9545,0.9545,0
20081201|2008-07-23 01:00,23,0.95,0.95,0.95,0.95,0
20081201|2008-07-23 04:30,23,0.9453,0.9453,0.9453,0.9453,0
20081201|2008-07-23 07:00,23,0.9461,0.9461,0.9461,0.9461,0
20081201|2008-07-23 13:00,23,0.9425,0.9425,0.9425,0.9425,0
20081201|2008-07-23 16:00,23,0.9435,0.9435,0.9435,0.9435,0
20081201|2008-07-24 08:00,24,0.942,0.942,0.942,0.942,0
20081201|2008-07-24 14:00,24,0.9394,0.9394,0.9394,0.9394,0
20081201|2008-07-24 15:00,24,0.9428,0.9428,0.9428,0.9428,0
20081201|2008-07-24 16:00,24,0.94,0.94,0.94,0.94,0
20081201|2008-07-24 19:00,25,0.9382,0.9382,0.9382,0.9382,0
20081201|2008-07-24 23:00,25,0.9408,0.9408,0.9408,0.9408,0
20081201|2008-07-25 03:00,25,0.9402,0.9402,0.9402,0.9402,0
20081201|2008-07-25 06:30,25,0.9406,0.9406,0.9406,0.9406,0
20081201|2008-07-25 07:00,25,0.9401,0.9401,0.9401,0.9401,0
20081201|2008-07-25 08:00,25,0.9388,0.9388,0.9388,0.9388,0
20081201|2008-07-25 09:00,25,0.938,0.938,0.938,0.938,0
20081201|2008-07-25 10:30,25,0.9385,0.9385,0.9385,0.9385,0
20081201|2008-07-25 16:00,25,0.9393,0.9393,0.9393,0.9393,0
20081201|2008-07-28 03:30,28,0.9396,0.9396,0.9396,0.9396,0
20081201|2008-07-28 16:00,28,0.9399,0.9399,0.9399,0.9399,0
20081201|2008-07-29 06:30,29,0.9385,0.9385,0.9385,0.9385,0
20081201|2008-07-29 09:00,29,0.933,0.9335,0.933,0.9335,0
20081201|2008-07-29 11:00,29,0.9335,0.9335,0.9333,0.9333,0
20081201|2008-07-29 12:30,29,0.934,0.934,0.934,0.934,0
20081201|2008-07-29 16:00,29,0.9343,0.9343,0.9343,0.9343,0
20081201|2008-07-30 02:30,30,0.932,0.932,0.932,0.932,0
20081201|2008-07-30 04:00,30,0.9314,0.9314,0.931,0.931,0
20081201|2008-07-30 07:00,30,0.929,0.929,0.9275,0.9275,0
20081201|2008-07-30 07:30,30,0.9273,0.9273,0.9273,0.9273,0
20081201|2008-07-30 08:30,30,0.9247,0.9247,0.9244,0.9247,0
20081201|2008-07-30 09:00,30,0.9257,0.9257,0.9257,0.9257,0
20081201|2008-07-30 09:30,30,0.9264,0.9264,0.9264,0.9264,0
20081201|2008-07-30 10:00,30,0.9258,0.9258,0.9258,0.9258,0
20081201|2008-07-30 11:30,30,0.9264,0.9264,0.9264,0.9264,0
20081201|2008-07-30 12:00,30,0.9256,0.9263,0.9252,0.9263,0
20081201|2008-07-30 13:00,30,0.9282,0.9282,0.9282,0.9282,0
20081201|2008-07-30 16:00,30,0.9265,0.9265,0.9265,0.9265,0
20081201|2008-07-30 17:00,31,0.9298,0.9298,0.9298,0.9298,0
20081201|2008-07-30 17:30,31,0.9285,0.9285,0.9285,0.9285,0
20081201|2008-07-30 19:00,31,0.9279,0.9279,0.9279,0.9279,0
20081201|2008-07-30 20:00,31,0.9271,0.9278,0.9271,0.9276,0
20081201|2008-07-31 07:30,31,0.927,0.9307,0.9267,0.9299001,0
20081201|2008-07-31 08:30,31,0.929,0.929,0.929,0.929,0
20081201|2008-07-31 09:00,31,0.927,0.927,0.927,0.927,0
20081201|2008-07-31 09:30,31,0.9255,0.9255,0.9255,0.9255,0
20081201|2008-07-31 10:00,31,0.9246,0.9246,0.9246,0.9246,0
20081201|2008-07-31 12:00,31,0.9246,0.9246,0.9245,0.9245,0
20081201|2008-07-31 16:00,31,0.926,0.926,0.926,0.926,0
20081201|2008-07-31 21:00,1,0.9209,0.9209,0.9205,0.9205,0
20081201|2008-08-01 00:00,1,0.9205,0.9205,0.9205,0.9205,0
20081201|2008-08-01 02:00,1,0.92,0.92,0.92,0.92,0
20081201|2008-08-01 05:30,1,0.92,0.92,0.92,0.92,0
20081201|2008-08-01 06:00,1,0.92,0.92,0.92,0.92,0
20081201|2008-08-01 06:30,1,0.919,0.919,0.919,0.919,0
20081201|2008-08-01 07:30,1,0.916,0.9199,0.9159001,0.9178,0
20081201|2008-08-01 09:00,1,0.9184,0.9184,0.9178,0.9184,0
20081201|2008-08-01 09:30,1,0.9168,0.9168,0.9168,0.9168,0
20081201|2008-08-01 11:00,1,0.9165,0.9165,0.9165,0.9165,0
20081201|2008-08-01 11:30,1,0.9165,0.9165,0.9162,0.9162,0
20081201|2008-08-01 12:00,1,0.9158,0.9158,0.9158,0.9158,0
20081201|2008-08-01 14:30,1,0.915,0.915,0.9144,0.9144,0
20081201|2008-08-01 16:00,1,0.9149,0.9149,0.9149,0.9149,0
20081201|2008-08-03 19:00,4,0.9155,0.9155,0.9155,0.9155,0
20081201|2008-08-04 04:30,4,0.918,0.918,0.918,0.918,0
20081201|2008-08-04 08:30,4,0.9172,0.9172,0.9163,0.9163,0
20081201|2008-08-04 09:00,4,0.9171,0.9188,0.9171,0.9188,0
20081201|2008-08-04 10:30,4,0.9151,0.9151,0.9151,0.9151,0
20081201|2008-08-04 11:00,4,0.9151,0.9157,0.9151,0.9157,0
20081201|2008-08-04 15:30,4,0.914,0.914,0.914,0.914,0
20081201|2008-08-04 16:00,4,0.9147,0.9147,0.9147,0.9147,0
20081201|2008-08-04 21:00,5,0.9116,0.9116,0.9116,0.9116,0
20081201|2008-08-04 23:30,5,0.9096,0.91,0.9092,0.9092,0
20081201|2008-08-05 00:00,5,0.9093,0.9093,0.9093,0.9093,0
20081201|2008-08-05 00:30,5,0.9085,0.9085,0.9085,0.9085,0
20081201|2008-08-05 02:00,5,0.9061,0.9065,0.9061,0.9065,0
20081201|2008-08-05 03:00,5,0.905,0.905,0.905,0.905,0
20081201|2008-08-05 05:30,5,0.9038,0.9038,0.9038,0.9038,0
20081201|2008-08-05 06:30,5,0.9013,0.9013,0.9011,0.9011,0
20081201|2008-08-05 07:00,5,0.9015,0.9015,0.9015,0.9015,0
20081201|2008-08-05 08:00,5,0.9009,0.9009,0.9006,0.9006,0
20081201|2008-08-05 08:30,5,0.902,0.9025,0.902,0.9025,0
20081201|2008-08-05 09:00,5,0.9025,0.9025,0.9025,0.9025,0
20081201|2008-08-05 09:30,5,0.9038,0.9038,0.9038,0.9038,0
20081201|2008-08-05 10:00,5,0.9006,0.9006,0.9006,0.9006,0
20081201|2008-08-05 10:30,5,0.9,0.9,0.8990999,0.8997,0
20081201|2008-08-05 12:00,5,0.9008,0.9008,0.9003,0.9003,0
20081201|2008-08-05 12:30,5,0.9003,0.9003,0.8988,0.8988,0
20081201|2008-08-05 13:00,5,0.9003,0.9003,0.9001,0.9001,0
20081201|2008-08-05 13:30,5,0.9002,0.9002,0.9002,0.9002,0
20081201|2008-08-05 14:30,5,0.9001,0.9001,0.9001,0.9001,0
20081201|2008-08-05 16:00,5,0.9008,0.9008,0.9008,0.9008,0
20081201|2008-08-05 18:30,6,0.9028,0.9028,0.9028,0.9028,0
20081201|2008-08-05 22:30,6,0.9036,0.9036,0.9036,0.9036,0
20081201|2008-08-06 02:30,6,0.9043,0.9043,0.9043,0.9043,0
20081201|2008-08-06 03:00,6,0.903,0.903,0.903,0.903,0
20081201|2008-08-06 04:00,6,0.9,0.9,0.9,0.9,0
20081201|2008-08-06 05:30,6,0.9014,0.9014,0.9014,0.9014,0
20081201|2008-08-06 06:30,6,0.901,0.901,0.901,0.901,0
20081201|2008-08-06 07:00,6,0.9001,0.9001,0.9,0.9,0
20081201|2008-08-06 07:30,6,0.8986,0.8986,0.898,0.898,0
20081201|2008-08-06 08:30,6,0.895,0.896,0.895,0.896,0
20081201|2008-08-06 10:00,6,0.8949,0.8949,0.8925,0.8925,0
20081201|2008-08-06 16:00,6,0.896,0.896,0.896,0.896,0
20081201|2008-08-07 10:00,7,0.8943,0.8943,0.8943,0.8943,0
20081201|2008-08-07 11:00,7,0.8946,0.8946,0.8931,0.8931,0
20081201|2008-08-07 11:30,7,0.8925,0.8925,0.8925,0.8925,0
20081201|2008-08-07 14:30,7,0.892,0.892,0.892,0.892,0
20081201|2008-08-07 15:30,7,0.8915,0.8915,0.8915,0.8915,0
20081201|2008-08-07 16:00,7,0.8941,0.8941,0.8941,0.8941,0
20081201|2008-08-07 17:30,8,0.8939,0.894,0.8939,0.894,0
20081201|2008-08-07 19:00,8,0.89,0.89,0.8872,0.8872,0
20081201|2008-08-07 21:00,8,0.8861,0.8861,0.8861,0.8861,0
20081201|2008-08-07 21:30,8,0.885,0.885,0.885,0.885,0
20081201|2008-08-07 22:00,8,0.884,0.884,0.8798,0.8798,0
20081201|2008-08-08 00:30,8,0.8836,0.8836,0.8836,0.8836,0
20081201|2008-08-08 01:30,8,0.882,0.882,0.88,0.88,0
20081201|2008-08-08 02:00,8,0.88,0.88,0.88,0.88,0
20081201|2008-08-08 02:30,8,0.8805,0.8805,0.8805,0.8805,0
20081201|2008-08-08 04:30,8,0.876,0.876,0.876,0.876,0
20081201|2008-08-08 05:00,8,0.877,0.8784,0.877,0.8784,0
20081201|2008-08-08 05:30,8,0.8767,0.8767,0.8767,0.8767,0
20081201|2008-08-08 06:00,8,0.879,0.879,0.879,0.879,0
20081201|2008-08-08 07:00,8,0.8797,0.8797,0.879,0.879,0
20081201|2008-08-08 08:00,8,0.8772,0.8773,0.8772,0.8773,0
20081201|2008-08-08 08:30,8,0.8773,0.8773,0.8773,0.8773,0
20081201|2008-08-08 09:00,8,0.874,0.8793,0.8739,0.8793,0
20081201|2008-08-08 10:00,8,0.8769,0.8769,0.8769,0.8769,0
20081201|2008-08-08 10:30,8,0.8773,0.878,0.8773,0.878,0
20081201|2008-08-08 11:30,8,0.876,0.876,0.876,0.876,0
20081201|2008-08-08 12:00,8,0.8768,0.8768,0.8768,0.8768,0
20081201|2008-08-08 13:30,8,0.875,0.875,0.875,0.875,0
20081201|2008-08-08 14:00,8,0.8746,0.8746,0.8746,0.8746,0
20081201|2008-08-08 16:00,8,0.8752,0.8752,0.8752,0.8752,0
20081201|2008-08-10 15:00,10,0.8745,0.8745,0.8741,0.8741,0
20081201|2008-08-10 16:00,10,0.8709,0.8725,0.8709,0.8725,0
20081201|2008-08-10 16:30,10,0.8725,0.8725,0.8725,0.8725,0
20081201|2008-08-10 17:00,11,0.8717,0.8719,0.8717,0.8719,0
20081201|2008-08-10 18:00,11,0.8729,0.8743,0.8729,0.8743,0
20081201|2008-08-10 18:30,11,0.873,0.873,0.873,0.873,0
20081201|2008-08-10 19:30,11,0.8746,0.8746,0.8746,0.8746,0
20081201|2008-08-10 20:00,11,0.8768,0.8768,0.8766,0.8766,0
20081201|2008-08-10 21:30,11,0.8735999,0.8735999,0.8735999,0.8735999,0
20081201|2008-08-10 22:30,11,0.8752,0.8752,0.8752,0.8752,0
20081201|2008-08-10 23:00,11,0.8739,0.8739,0.8739,0.8739,0
20081201|2008-08-11 00:30,11,0.8721,0.8726,0.8721,0.8726,0
20081201|2008-08-11 02:00,11,0.873,0.873,0.873,0.873,0
20081201|2008-08-11 03:30,11,0.881,0.881,0.881,0.881,0
20081201|2008-08-11 04:00,11,0.88,0.88,0.88,0.88,0
20081201|2008-08-11 04:30,11,0.8791,0.8791,0.8791,0.8791,0
20081201|2008-08-11 08:00,11,0.8751,0.8751,0.8751,0.8751,0
20081201|2008-08-11 09:00,11,0.8756,0.8756,0.8756,0.8756,0
20081201|2008-08-11 09:30,11,0.8773,0.8773,0.8773,0.8773,0
20081201|2008-08-11 10:00,11,0.8758,0.8778,0.8758,0.8778,0
20081201|2008-08-11 10:30,11,0.8754,0.8754,0.8746,0.8746,0
20081201|2008-08-11 12:30,11,0.8710999,0.8710999,0.865,0.865,0
20081201|2008-08-11 13:30,11,0.8702,0.8702,0.8702,0.8702,0
20081201|2008-08-11 14:30,11,0.8681,0.8681,0.8681,0.8681,0
20081201|2008-08-11 16:00,11,0.8701,0.8701,0.8701,0.8701,0
20081201|2008-08-11 21:30,12,0.8616,0.8616,0.8616,0.8616,0
20081201|2008-08-12 00:30,12,0.8607,0.8607,0.8607,0.8607,0
20081201|2008-08-12 02:30,12,0.865,0.865,0.865,0.865,0
20081201|2008-08-12 04:00,12,0.8641,0.8641,0.8641,0.8641,0
20081201|2008-08-12 04:30,12,0.8581,0.8581,0.8581,0.8581,0
20081201|2008-08-12 05:00,12,0.8584,0.8584,0.8584,0.8584,0
20081201|2008-08-12 06:00,12,0.8602,0.8602,0.8602,0.8602,0
20081201|2008-08-12 06:30,12,0.8623,0.8623,0.8623,0.8623,0
20081201|2008-08-12 07:30,12,0.8659,0.8661,0.8659,0.8661,0
20081201|2008-08-12 08:00,12,0.8653,0.868,0.8653,0.868,0
20081201|2008-08-12 08:30,12,0.8646,0.8646,0.8646,0.8646,0
20081201|2008-08-12 09:00,12,0.8635,0.8641,0.8619,0.8641,0
20081201|2008-08-12 12:00,12,0.862,0.8624,0.862,0.8624,0
20081201|2008-08-12 12:30,12,0.862,0.862,0.862,0.862,0
20081201|2008-08-12 13:00,12,0.8649001,0.8649001,0.8649001,0.8649001,0
20081201|2008-08-12 14:00,12,0.864,0.864,0.864,0.864,0
20081201|2008-08-12 16:00,12,0.864,0.864,0.864,0.864,0
20081201|2008-08-12 18:30,13,0.8556,0.8566,0.8556,0.8566,0
20081201|2008-08-12 19:00,13,0.855,0.855,0.855,0.855,0
20081201|2008-08-12 20:30,13,0.8549,0.8549,0.8549,0.8549,0
20081201|2008-08-12 21:00,13,0.853,0.853,0.8474,0.8474,0
20081201|2008-08-12 21:30,13,0.8499,0.85,0.8499,0.85,0
20081201|2008-08-12 22:00,13,0.8511,0.8511,0.8511,0.8511,0
20081201|2008-08-12 22:30,13,0.853,0.853,0.8514,0.8514,0
20081201|2008-08-12 23:00,13,0.8522,0.8522,0.8522,0.8522,0
20081201|2008-08-13 00:00,13,0.8531,0.8531,0.8531,0.8531,0
20081201|2008-08-13 01:00,13,0.8529,0.8529,0.8529,0.8529,0
20081201|2008-08-13 02:30,13,0.8579,0.8579,0.8579,0.8579,0
20081201|2008-08-13 03:30,13,0.8564,0.8564,0.8564,0.8564,0
20081201|2008-08-13 04:00,13,0.86,0.861,0.86,0.861,0
20081201|2008-08-13 06:00,13,0.8566,0.8566,0.8566,0.8566,0
20081201|2008-08-13 06:30,13,0.856,0.856,0.856,0.856,0
20081201|2008-08-13 08:00,13,0.8582,0.8582,0.856,0.856,0
20081201|2008-08-13 08:30,13,0.8561,0.8561,0.854,0.854,0
20081201|2008-08-13 09:30,13,0.8555,0.856,0.8549,0.8551,0
20081201|2008-08-13 10:30,13,0.8547,0.856,0.8547,0.856,0
20081201|2008-08-13 11:00,13,0.8571,0.8571,0.8571,0.8571,0
20081201|2008-08-13 11:30,13,0.8588,0.8588,0.8588,0.8588,0
20081201|2008-08-13 12:00,13,0.86,0.861,0.86,0.861,0
20081201|2008-08-13 12:30,13,0.861,0.8632,0.861,0.8615,0
20081201|2008-08-13 14:00,13,0.865,0.865,0.8635,0.8635,0
20081201|2008-08-13 16:00,13,0.8641,0.8641,0.8641,0.8641,0
20081201|2008-08-13 18:30,14,0.858,0.858,0.8553,0.8553,0
20081201|2008-08-13 23:00,14,0.8584,0.8585,0.8584,0.8585,0
20081201|2008-08-14 01:00,14,0.86,0.8608,0.86,0.8608,0
20081201|2008-08-14 01:30,14,0.8606,0.8606,0.8606,0.8606,0
20081201|2008-08-14 02:00,14,0.8602,0.8602,0.8602,0.8602,0
20081201|2008-08-14 02:30,14,0.8626,0.866,0.8626,0.866,0
20081201|2008-08-14 04:30,14,0.8632,0.8632,0.8632,0.8632,0
20081201|2008-08-14 06:30,14,0.8645,0.8645,0.8645,0.8645,0
20081201|2008-08-14 07:30,14,0.8648,0.8679,0.8648,0.8679,0
20081201|2008-08-14 08:00,14,0.8638,0.8638,0.8635,0.8637,0
20081201|2008-08-14 08:30,14,0.8622,0.8622,0.8622,0.8622,0
20081201|2008-08-14 09:30,14,0.8614,0.8614,0.8614,0.8614,0
20081201|2008-08-14 10:00,14,0.8613,0.8613,0.8613,0.8613,0
20081201|2008-08-14 10:30,14,0.8613,0.8613,0.859,0.859,0
20081201|2008-08-14 11:00,14,0.8584,0.8585,0.8583,0.8583,0
20081201|2008-08-14 11:30,14,0.8563,0.8567,0.8563,0.8567,0
20081201|2008-08-14 12:30,14,0.8591,0.8591,0.8591,0.8591,0
20081201|2008-08-14 14:30,14,0.8585,0.8585,0.8585,0.8585,0
20081201|2008-08-14 16:00,14,0.8601,0.8601,0.8601,0.8601,0
20081201|2008-08-14 17:30,15,0.8575,0.8575,0.8575,0.8575,0
20081201|2008-08-15 08:00,15,0.8536,0.855,0.8536,0.855,0
20081201|2008-08-15 11:00,15,0.8563,0.8563,0.8553,0.8553,0
20081201|2008-08-15 13:00,15,0.8544,0.8544,0.8534001,0.8534001,0
20081201|2008-08-15 16:00,15,0.8542,0.8542,0.8542,0.8542,0
20081201|2008-08-17 17:00,18,0.856,0.856,0.856,0.856,0
20081201|2008-08-17 17:30,18,0.8554,0.8554,0.8554,0.8554,0
20081201|2008-08-17 18:00,18,0.8551,0.8551,0.8551,0.8551,0
20081201|2008-08-17 19:30,18,0.8615,0.8615,0.8597,0.8597,0
20081201|2008-08-17 20:00,18,0.8595,0.8595,0.8595,0.8595,0
20081201|2008-08-17 21:00,18,0.8603,0.8603,0.86,0.86,0
20081201|2008-08-17 23:00,18,0.8603,0.8617,0.8601,0.8617,0
20081201|2008-08-18 01:00,18,0.8611,0.862,0.8611,0.862,0
20081201|2008-08-18 03:00,18,0.8615,0.8615,0.858,0.858,0
20081201|2008-08-18 03:30,18,0.858,0.858,0.858,0.858,0
20081201|2008-08-18 10:30,18,0.858,0.858,0.858,0.858,0
20081201|2008-08-18 12:30,18,0.8585,0.8585,0.8585,0.8585,0
20081201|2008-08-18 13:30,18,0.858,0.858,0.8561,0.8564,2
20081201|2008-08-18 14:00,18,0.8574,0.8574,0.8574,0.8574,0
20081201|2008-08-18 16:00,18,0.8571,0.8571,0.8571,0.8571,0
20081201|2008-08-18 18:30,19,0.8567,0.8567,0.8559,0.8559,0
20081201|2008-08-18 19:00,19,0.8552,0.8552,0.8552,0.8552,0
20081201|2008-08-18 19:30,19,0.854,0.854,0.854,0.854,0
20081201|2008-08-19 01:00,19,0.854,0.854,0.851,0.851,0
20081201|2008-08-19 04:30,19,0.8542,0.8542,0.8542,0.8542,0
20081201|2008-08-19 07:30,19,0.8542,0.8542,0.8542,0.8542,0
20081201|2008-08-19 08:00,19,0.8531,0.8532,0.8531,0.8532,0
20081201|2008-08-19 10:00,19,0.8568,0.8573,0.8568,0.8572,0
20081201|2008-08-19 11:00,19,0.8605,0.8605,0.8605,0.8605,0
20081201|2008-08-19 11:30,19,0.8604,0.8605,0.8604,0.8605,0
20081201|2008-08-19 12:00,19,0.861,0.861,0.861,0.861,0
20081201|2008-08-19 13:30,19,0.8595999,0.8595999,0.8585,0.8585,0
20081201|2008-08-19 14:30,19,0.8601,0.8601,0.8601,0.8601,0
20081201|2008-08-19 15:00,19,0.8601,0.8601,0.8601,0.8601,0
20081201|2008-08-19 16:00,19,0.8586,0.8586,0.8586,0.8586,0
20081201|2008-08-19 17:30,20,0.8595,0.8595,0.8595,0.8595,0
20081201|2008-08-19 18:00,20,0.8602,0.8602,0.8597,0.8597,0
20081201|2008-08-19 19:00,20,0.8614,0.8614,0.8614,0.8614,0
20081201|2008-08-19 20:30,20,0.8601,0.8601,0.8601,0.8601,0
20081201|2008-08-20 02:30,20,0.859,0.859,0.859,0.859,0
20081201|2008-08-20 04:00,20,0.8584,0.8584,0.8568,0.8568,0
20081201|2008-08-20 04:30,20,0.856,0.8565,0.8556,0.8565,0
20081201|2008-08-20 05:00,20,0.8565,0.8565,0.8565,0.8565,0
20081201|2008-08-20 06:30,20,0.8573,0.8573,0.8573,0.8573,0
20081201|2008-08-20 07:00,20,0.8587,0.8591,0.8587,0.8591,0
20081201|2008-08-20 07:30,20,0.8591,0.8591,0.8591,0.8591,0
20081201|2008-08-20 08:00,20,0.8595999,0.8598,0.8595999,0.8598,0
20081201|2008-08-20 08:30,20,0.8615,0.8615,0.8615,0.8615,0
20081201|2008-08-20 09:00,20,0.8612,0.8612,0.8612,0.8612,0
20081201|2008-08-20 10:30,20,0.8577,0.8577,0.8571,0.8571,0
20081201|2008-08-20 11:00,20,0.8592,0.8592,0.8589,0.8589,0
20081201|2008-08-20 12:00,20,0.8581,0.8581,0.8581,0.8581,0
20081201|2008-08-20 13:00,20,0.8602,0.8602,0.8602,0.8602,0
20081201|2008-08-20 13:30,20,0.8598,0.8598,0.8598,0.8598,0
20081201|2008-08-20 14:00,20,0.8606,0.8606,0.8606,0.8606,0
20081201|2008-08-20 15:00,20,0.8614,0.863,0.8614,0.863,0
20081201|2008-08-20 16:00,20,0.8598,0.8598,0.8598,0.8598,0
20081201|2008-08-20 18:30,21,0.861,0.861,0.861,0.861,0
20081201|2008-08-20 19:30,21,0.8618,0.8618,0.8618,0.8618,0
20081201|2008-08-20 20:00,21,0.8607,0.8607,0.8607,0.8607,0
20081201|2008-08-20 21:30,21,0.8618,0.8618,0.8618,0.8618,0
20081201|2008-08-20 23:00,21,0.8612,0.8612,0.8612,0.8612,0
20081201|2008-08-21 01:00,21,0.8617,0.864,0.8617,0.864,0
20081201|2008-08-21 02:00,21,0.8624,0.8624,0.8624,0.8624,0
20081201|2008-08-21 03:30,21,0.8602,0.8602,0.8565,0.8565,0
20081201|2008-08-21 04:30,21,0.8574,0.8574,0.854,0.855,0
20081201|2008-08-21 05:00,21,0.8545,0.856,0.8543,0.856,0
20081201|2008-08-21 05:30,21,0.8548,0.8561,0.8548,0.8561,0
20081201|2008-08-21 06:00,21,0.8577,0.8583,0.8573,0.8574,0
20081201|2008-08-21 06:30,21,0.858,0.8592,0.858,0.8592,0
20081201|2008-08-21 07:00,21,0.8585,0.8603,0.8585,0.8602,0
20081201|2008-08-21 07:30,21,0.8584,0.8605,0.8584,0.8605,0
20081201|2008-08-21 08:00,21,0.8625,0.863,0.8621,0.8621,0
20081201|2008-08-21 08:30,21,0.8627,0.865,0.8621,0.865,0
20081201|2008-08-21 09:00,21,0.865,0.8665,0.8646,0.8653,0
20081201|2008-08-21 09:30,21,0.8652,0.8668,0.8652,0.8668,0
20081201|2008-08-21 10:00,21,0.8664,0.8664,0.866,0.866,0
20081201|2008-08-21 11:30,21,0.8668,0.8668,0.8668,0.8668,0
20081201|2008-08-21 12:00,21,0.8664,0.8671,0.8663,0.8671,0
20081201|2008-08-21 12:30,21,0.867,0.867,0.8669,0.8669,0
20081201|2008-08-21 13:00,21,0.8665,0.8667,0.8665,0.8667,0
20081201|2008-08-21 15:00,21,0.8706,0.8706,0.869,0.869,0
20081201|2008-08-21 15:30,21,0.8704,0.8704,0.8696,0.8696,0
20081201|2008-08-21 16:00,21,0.8675,0.8675,0.8675,0.8675,0
20081201|2008-08-21 18:30,22,0.8665,0.8665,0.8665,0.8665,0
20081201|2008-08-21 19:30,22,0.8665,0.8665,0.8665,0.8665,0
20081201|2008-08-21 20:00,22,0.8668,0.8668,0.8668,0.8668,0
20081201|2008-08-21 21:00,22,0.8662,0.8662,0.8662,0.8662,0
20081201|2008-08-21 21:30,22,0.8652,0.8652,0.865,0.865,0
20081201|2008-08-21 22:00,22,0.8647,0.8647,0.8647,0.8647,0
20081201|2008-08-21 23:30,22,0.8667,0.8667,0.8667,0.8667,0
20081201|2008-08-22 00:00,22,0.8686,0.8686,0.8686,0.8686,0
20081201|2008-08-22 01:00,22,0.8686,0.8686,0.8669,0.8669,0
20081201|2008-08-22 02:30,22,0.864,0.864,0.864,0.864,0
20081201|2008-08-22 03:30,22,0.8633,0.8633,0.8633,0.8633,0
20081201|2008-08-22 04:00,22,0.8626,0.8626,0.8625,0.8625,0
20081201|2008-08-22 04:30,22,0.8626,0.8626,0.8626,0.8626,0
20081201|2008-08-22 05:00,22,0.862,0.862,0.862,0.862,0
20081201|2008-08-22 05:30,22,0.8617,0.8617,0.8617,0.8617,0
20081201|2008-08-22 06:30,22,0.8599,0.86,0.8577,0.858,0
20081201|2008-08-22 07:00,22,0.858,0.8591,0.8574,0.859,0
20081201|2008-08-22 07:30,22,0.8589,0.8589,0.8577,0.8577,0
20081201|2008-08-22 08:00,22,0.859,0.859,0.8583,0.8583,0
20081201|2008-08-22 08:30,22,0.858,0.8581,0.8572,0.8572,0
20081201|2008-08-22 09:00,22,0.8581,0.8588,0.8581,0.8588,0
20081201|2008-08-22 10:00,22,0.8567,0.8567,0.856,0.856,0
20081201|2008-08-22 10:30,22,0.8565,0.8565,0.8563,0.8565,0
20081201|2008-08-22 11:30,22,0.858,0.8581,0.8575,0.8575,0
20081201|2008-08-22 12:00,22,0.8565,0.8565,0.8565,0.8565,0
20081201|2008-08-22 13:00,22,0.8552,0.8552,0.854,0.854,0
20081201|2008-08-22 13:30,22,0.8537,0.8537,0.8537,0.8537,0
20081201|2008-08-22 14:00,22,0.8554,0.8554,0.8554,0.8554,0
20081201|2008-08-22 14:30,22,0.8555,0.8555,0.8555,0.8555,0
20081201|2008-08-22 16:00,22,0.8549,0.8549,0.8549,0.8549,0
20081201|2008-08-24 17:30,25,0.855,0.8555,0.855,0.8555,0
20081201|2008-08-24 18:00,25,0.8563,0.8563,0.8563,0.8563,0
20081201|2008-08-24 19:00,25,0.8547,0.8547,0.854,0.854,0
20081201|2008-08-24 19:30,25,0.8514,0.8518,0.8506,0.8506,0
20081201|2008-08-24 20:00,25,0.85,0.8504,0.85,0.8504,0
20081201|2008-08-24 22:00,25,0.8532,0.8532,0.8532,0.8532,0
20081201|2008-08-24 22:30,25,0.8529,0.8529,0.8529,0.8529,0
20081201|2008-08-24 23:00,25,0.8518,0.8519,0.8518,0.8519,0
20081201|2008-08-24 23:30,25,0.8508,0.8508,0.8505,0.8505,0
20081201|2008-08-25 01:30,25,0.854,0.854,0.854,0.854,0
20081201|2008-08-25 02:30,25,0.8541,0.8541,0.8541,0.8541,0
20081201|2008-08-25 03:00,25,0.8543,0.8543,0.8543,0.8543,0
20081201|2008-08-25 05:00,25,0.8561,0.8561,0.8561,0.8561,0
20081201|2008-08-25 05:30,25,0.8575,0.8575,0.8575,0.8575,0
20081201|2008-08-25 06:30,25,0.8561,0.8561,0.8561,0.8561,0
20081201|2008-08-25 07:00,25,0.856,0.856,0.856,0.856,0
20081201|2008-08-25 07:30,25,0.8567,0.8575,0.8567,0.8573,0
20081201|2008-08-25 08:00,25,0.857,0.857,0.857,0.857,0
20081201|2008-08-25 09:00,25,0.8564,0.8564,0.8559,0.8563,0
20081201|2008-08-25 09:30,25,0.8556,0.8556,0.8542,0.8545,0
20081201|2008-08-25 10:30,25,0.8548,0.8563,0.8548,0.8563,0
20081201|2008-08-25 11:00,25,0.8565,0.8565,0.8564,0.8564,0
20081201|2008-08-25 11:30,25,0.8545,0.8545,0.8545,0.8545,0
20081201|2008-08-25 12:30,25,0.8531,0.8531,0.8525,0.8525,0
20081201|2008-08-25 13:00,25,0.8523,0.8523,0.8518,0.8518,0
20081201|2008-08-25 13:30,25,0.8525,0.8525,0.8522,0.8522,0
20081201|2008-08-25 14:00,25,0.8525,0.8528,0.8525,0.8528,0
20081201|2008-08-25 14:30,25,0.8527,0.8527,0.8526,0.8527,0
20081201|2008-08-25 15:30,25,0.8523,0.8524,0.8507,0.8507,0
20081201|2008-08-25 16:00,25,0.8525,0.8525,0.8525,0.8525,0
20081201|2008-08-25 18:00,26,0.8531,0.8531,0.8531,0.8531,0
20081201|2008-08-25 18:30,26,0.8498,0.8498,0.843,0.8492,0
20081201|2008-08-25 19:00,26,0.8475,0.8475,0.8473,0.8473,0
20081201|2008-08-25 20:00,26,0.8479,0.8479,0.8479,0.8479,0
20081201|2008-08-25 20:30,26,0.8482,0.8482,0.8482,0.8482,0
20081201|2008-08-25 21:30,26,0.8487,0.8487,0.8487,0.8487,0
20081201|2008-08-25 22:00,26,0.8498,0.8498,0.8498,0.8498,0
20081201|2008-08-25 23:00,26,0.8482,0.8482,0.8482,0.8482,0
20081201|2008-08-26 00:00,26,0.8473,0.8473,0.8473,0.8473,0
20081201|2008-08-26 00:30,26,0.8466,0.8471,0.8464,0.8471,0
20081201|2008-08-26 01:00,26,0.8463,0.8467,0.8462,0.8462,0
20081201|2008-08-26 01:30,26,0.8453,0.8455,0.8436,0.8455,0
20081201|2008-08-26 02:00,26,0.844,0.844,0.8425,0.8425,0
20081201|2008-08-26 03:00,26,0.8436,0.8436,0.8424,0.8424,0
20081201|2008-08-26 03:30,26,0.843,0.843,0.843,0.843,0
20081201|2008-08-26 04:00,26,0.8418,0.8426,0.8416,0.8422,0
20081201|2008-08-26 04:30,26,0.8407,0.8407,0.8405,0.8405,0
20081201|2008-08-26 05:00,26,0.841,0.841,0.8391,0.8391,0
20081201|2008-08-26 05:30,26,0.8402,0.8402,0.8402,0.8402,0
20081201|2008-08-26 06:00,26,0.841,0.8411,0.841,0.8411,0
20081201|2008-08-26 06:30,26,0.8416,0.8416,0.8403,0.8403,0
20081201|2008-08-26 07:00,26,0.8422,0.8422,0.8405,0.8405,0
20081201|2008-08-26 07:30,26,0.8405,0.8432,0.8405,0.8423,0
20081201|2008-08-26 08:00,26,0.8438,0.8442,0.8438,0.8442,0
20081201|2008-08-26 08:30,26,0.8445,0.8459,0.8421,0.8421,0
20081201|2008-08-26 09:00,26,0.8423,0.8462,0.841,0.8462,0
20081201|2008-08-26 09:30,26,0.8461,0.8466,0.8457,0.8459,0
20081201|2008-08-26 10:00,26,0.8462,0.8462,0.8462,0.8462,0
20081201|2008-08-26 11:00,26,0.8442,0.8443,0.8442,0.8443,0
20081201|2008-08-26 11:30,26,0.8442,0.8442,0.8421,0.8426,0
20081201|2008-08-26 12:30,26,0.8442,0.8442,0.844,0.844,0
20081201|2008-08-26 13:00,26,0.8435,0.8435,0.8435,0.8435,0
20081201|2008-08-26 13:30,26,0.8447,0.8447,0.8447,0.8447,0
20081201|2008-08-26 14:00,26,0.8445,0.8445,0.8445,0.8445,0
20081201|2008-08-26 16:00,26,0.845,0.845,0.845,0.845,0
20081201|2008-08-26 18:00,27,0.8443,0.8443,0.8443,0.8443,0
20081201|2008-08-26 19:00,27,0.846,0.846,0.846,0.846,0
20081201|2008-08-26 20:30,27,0.8468,0.8468,0.8464,0.8464,0
20081201|2008-08-26 21:00,27,0.8472,0.8472,0.8472,0.8472,0
20081201|2008-08-26 22:00,27,0.8479,0.85,0.8479,0.85,0
20081201|2008-08-26 22:30,27,0.8499,0.8499,0.8499,0.8499,0
20081201|2008-08-26 23:00,27,0.8495,0.8495,0.8495,0.8495,0
20081201|2008-08-27 00:00,27,0.849,0.849,0.849,0.849,0
20081201|2008-08-27 02:00,27,0.8475,0.8475,0.8475,0.8475,0
20081201|2008-08-27 03:00,27,0.8499,0.8499,0.8499,0.8499,0
20081201|2008-08-27 04:00,27,0.8515,0.8515,0.8515,0.8515,0
20081201|2008-08-27 05:00,27,0.852,0.852,0.852,0.852,0
20081201|2008-08-27 05:30,27,0.8515,0.8515,0.8515,0.8515,0
20081201|2008-08-27 06:00,27,0.8505,0.8505,0.8505,0.8505,0
20081201|2008-08-27 06:30,27,0.852,0.852,0.852,0.852,0
20081201|2008-08-27 07:00,27,0.8519,0.8528,0.8519,0.8528,0
20081201|2008-08-27 07:30,27,0.8512,0.8512,0.8505,0.8511,0
20081201|2008-08-27 08:00,27,0.8507,0.8507,0.8507,0.8507,0
20081201|2008-08-27 08:30,27,0.8506,0.8506,0.8496,0.8498,0
20081201|2008-08-27 09:00,27,0.85,0.85,0.8491,0.8491,0
20081201|2008-08-27 09:30,27,0.8483,0.8483,0.8477,0.848,0
20081201|2008-08-27 10:00,27,0.8464,0.8464,0.8464,0.8464,0
20081201|2008-08-27 10:30,27,0.8457,0.8457,0.8434,0.8447,0
20081201|2008-08-27 11:00,27,0.8446,0.8446,0.8446,0.8446,0
20081201|2008-08-27 11:30,27,0.8453,0.8453,0.8452,0.8452,0
20081201|2008-08-27 13:00,27,0.8464,0.8471,0.8464,0.8466,0
20081201|2008-08-27 13:30,27,0.847,0.847,0.847,0.847,0
20081201|2008-08-27 15:30,27,0.8484,0.8484,0.8484,0.8484,0
20081201|2008-08-27 16:00,27,0.8466,0.8466,0.8466,0.8466,0
20081201|2008-08-27 17:30,28,0.8483,0.8483,0.8483,0.8483,0
20081201|2008-08-27 19:00,28,0.8503,0.8503,0.8503,0.8503,0
20081201|2008-08-27 20:30,28,0.8535,0.8564,0.8535,0.8564,0
20081201|2008-08-27 21:00,28,0.8561,0.8561,0.8561,0.8561,0
20081201|2008-08-27 23:00,28,0.8561,0.8561,0.8561,0.8561,0
20081201|2008-08-27 23:30,28,0.8563,0.8563,0.856,0.856,0
20081201|2008-08-28 00:00,28,0.857,0.8584,0.8569,0.8569,0
20081201|2008-08-28 00:30,28,0.8568,0.857,0.8568,0.857,0
20081201|2008-08-28 01:00,28,0.8576,0.8576,0.8565,0.8565,0
20081201|2008-08-28 01:30,28,0.8561,0.8561,0.8561,0.8561,0
20081201|2008-08-28 02:00,28,0.8576,0.8577,0.857,0.857,0
20081201|2008-08-28 03:00,28,0.8568,0.8568,0.8565,0.8565,0
20081201|2008-08-28 04:00,28,0.8565,0.857,0.8565,0.857,0
20081201|2008-08-28 05:00,28,0.8555,0.8555,0.8554,0.8554,0
20081201|2008-08-28 05:30,28,0.8555,0.8555,0.8555,0.8555,0
20081201|2008-08-28 07:30,28,0.855,0.855,0.8535,0.8549,0
20081201|2008-08-28 08:00,28,0.8578,0.858,0.8575,0.8578,0
20081201|2008-08-28 08:30,28,0.8575,0.8575,0.8562,0.8562,0
20081201|2008-08-28 09:00,28,0.8552,0.8552,0.8537,0.8537,0
20081201|2008-08-28 09:30,28,0.8538,0.854,0.8538,0.854,0
20081201|2008-08-28 10:00,28,0.8555,0.8555,0.8555,0.8555,0
20081201|2008-08-28 10:30,28,0.8553,0.8553,0.8516,0.8516,0
20081201|2008-08-28 11:00,28,0.8514,0.852,0.8507,0.8508,0
20081201|2008-08-28 11:30,28,0.8513,0.852,0.8513,0.852,0
20081201|2008-08-28 12:00,28,0.851,0.851,0.8504,0.8507,0
20081201|2008-08-28 12:30,28,0.8514,0.8518,0.8514,0.8518,0
20081201|2008-08-28 13:00,28,0.8521,0.8526,0.85,0.85,0
20081201|2008-08-28 14:00,28,0.8511,0.8512,0.8511,0.8512,0
20081201|2008-08-28 14:30,28,0.8514,0.8514,0.8514,0.8514,0
20081201|2008-08-28 15:00,28,0.8508,0.8508,0.8508,0.8508,0
20081201|2008-08-28 16:00,28,0.851,0.851,0.851,0.851,0
20081201|2008-08-28 19:30,29,0.8529,0.8529,0.8529,0.8529,0
20081201|2008-08-28 20:00,29,0.8534001,0.8534001,0.8534001,0.8534001,0
20081201|2008-08-28 20:30,29,0.8534001,0.8534001,0.8534001,0.8534001,0
20081201|2008-08-28 22:30,29,0.8531,0.8535,0.8531,0.8535,0
20081201|2008-08-28 23:00,29,0.8549,0.8549,0.8549,0.8549,0
20081201|2008-08-28 23:30,29,0.8551,0.8551,0.8551,0.8551,0
20081201|2008-08-29 00:00,29,0.8551,0.8551,0.8551,0.8551,0
20081201|2008-08-29 01:00,29,0.8532,0.8532,0.8518,0.8518,0
20081201|2008-08-29 01:30,29,0.85,0.85,0.8499,0.8499,0
20081201|2008-08-29 02:00,29,0.8513,0.852,0.8513,0.852,0
20081201|2008-08-29 03:00,29,0.8547,0.8547,0.8547,0.8547,0
20081201|2008-08-29 04:30,29,0.8543,0.8543,0.8542,0.8542,0
20081201|2008-08-29 05:00,29,0.8538,0.8538,0.8538,0.8538,0
20081201|2008-08-29 06:00,29,0.8519,0.8519,0.8519,0.8519,0
20081201|2008-08-29 07:00,29,0.8529,0.8529,0.8529,0.8529,0
20081201|2008-08-29 07:30,29,0.8526,0.8526,0.8526,0.8526,0
20081201|2008-08-29 08:00,29,0.8518,0.8518,0.8518,0.8518,0
20081201|2008-08-29 08:30,29,0.8505,0.8505,0.849,0.8501,0
20081201|2008-08-29 09:00,29,0.849,0.849,0.8483,0.8483,0
20081201|2008-08-29 09:30,29,0.8489,0.851,0.8488,0.851,0
20081201|2008-08-29 10:00,29,0.8503,0.8503,0.8498,0.8498,0
20081201|2008-08-29 10:30,29,0.8455,0.8455,0.8454,0.8454,0
20081201|2008-08-29 11:00,29,0.8463,0.8463,0.8463,0.8463,0
20081201|2008-08-29 11:30,29,0.8466,0.8467,0.8461,0.8461,0
20081201|2008-08-29 12:00,29,0.8465,0.8465,0.8465,0.8465,0
20081201|2008-08-29 13:00,29,0.8471,0.8478,0.8471,0.8477,0
20081201|2008-08-29 13:30,29,0.8477,0.8477,0.8477,0.8477,0
20081201|2008-08-29 14:30,29,0.849,0.849,0.849,0.849,0
20081201|2008-08-29 16:00,29,0.8464,0.8464,0.8464,0.8464,0
20081201|2008-08-31 16:30,31,0.8491,0.8491,0.8491,0.8491,0
20081201|2008-08-31 19:00,1,0.8485,0.8485,0.8485,0.8485,0
20081201|2008-08-31 20:00,1,0.8431,0.8431,0.84,0.84,0
20081201|2008-08-31 20:30,1,0.844,0.844,0.844,0.844,0
20081201|2008-08-31 21:00,1,0.8433,0.8433,0.8433,0.8433,0
20081201|2008-08-31 22:30,1,0.843,0.843,0.843,0.843,0
20081201|2008-09-01 00:00,1,0.8426,0.8426,0.8426,0.8426,0
20081201|2008-09-01 01:30,1,0.8432,0.8433,0.8432,0.8433,0
20081201|2008-09-01 02:00,1,0.8432,0.8432,0.8432,0.8432,0
20081201|2008-09-01 03:30,1,0.8446,0.8446,0.8446,0.8446,0
20081201|2008-09-01 04:30,1,0.8446,0.8446,0.8446,0.8446,0
20081201|2008-09-01 05:00,1,0.8446,0.8446,0.8446,0.8446,0
20081201|2008-09-01 05:30,1,0.845,0.845,0.845,0.845,0
20081201|2008-09-01 07:30,1,0.842,0.842,0.8408,0.8408,0
20081201|2008-09-01 08:00,1,0.8406,0.8409,0.8405,0.8405,0
20081201|2008-09-01 08:30,1,0.8415,0.8415,0.8405,0.8405,0
20081201|2008-09-01 09:00,1,0.841,0.841,0.8385,0.8385,0
20081201|2008-09-01 09:30,1,0.8379,0.84,0.8379,0.84,0
20081201|2008-09-01 10:00,1,0.8381,0.8385,0.8381,0.8385,0
20081201|2008-09-01 11:00,1,0.8385,0.8391,0.8385,0.8391,0
20081201|2008-09-01 11:30,1,0.839,0.839,0.8359,0.8359,0
20081201|2008-09-01 17:00,2,0.8382,0.8386,0.8379,0.8379,0
20081201|2008-09-01 17:30,2,0.8379,0.8379,0.8379,0.8379,0
20081201|2008-09-01 18:00,2,0.8394001,0.8397,0.8386,0.8386,0
20081201|2008-09-01 18:30,2,0.8396,0.8396,0.8396,0.8396,0
20081201|2008-09-01 19:00,2,0.8396,0.8398,0.8392,0.8395,0
20081201|2008-09-01 19:30,2,0.8405,0.8405,0.8392,0.8392,0
20081201|2008-09-01 20:00,2,0.8407,0.8407,0.8407,0.8407,0
20081201|2008-09-01 20:30,2,0.8405,0.8405,0.839,0.8394001,0
20081201|2008-09-01 21:00,2,0.8399,0.8399,0.8399,0.8399,0
20081201|2008-09-01 21:30,2,0.839,0.839,0.8384,0.8384,0
20081201|2008-09-01 22:00,2,0.839,0.8391,0.839,0.8391,0
20081201|2008-09-01 22:30,2,0.8399,0.8399,0.8399,0.8399,0
20081201|2008-09-01 23:00,2,0.8384,0.8384,0.8384,0.8384,0
20081201|2008-09-01 23:30,2,0.84,0.8432,0.84,0.8432,0
20081201|2008-09-02 00:30,2,0.8412,0.8412,0.8354,0.8357,0
20081201|2008-09-02 01:00,2,0.8369,0.837,0.8345,0.8346,0
20081201|2008-09-02 01:30,2,0.8343,0.8343,0.83,0.83,0
20081201|2008-09-02 02:00,2,0.8315,0.8324,0.8308,0.8308,0
20081201|2008-09-02 02:30,2,0.8307,0.8311,0.8244,0.8256,0
20081201|2008-09-02 03:00,2,0.8259,0.8259,0.8208,0.824,0
20081201|2008-09-02 03:30,2,0.824,0.8244,0.8234,0.824,0
20081201|2008-09-02 04:00,2,0.8224,0.823,0.8215,0.8218,0
20081201|2008-09-02 04:30,2,0.8216,0.8216,0.8174,0.8191,0
20081201|2008-09-02 05:00,2,0.8211,0.8231,0.8202,0.8224,0
20081201|2008-09-02 05:30,2,0.8222,0.8242,0.8222,0.823,0
20081201|2008-09-02 06:00,2,0.8235,0.8235,0.8222,0.8222,0
20081201|2008-09-02 06:30,2,0.8233,0.8255,0.8233,0.8255,0
20081201|2008-09-02 07:00,2,0.8252,0.8252,0.8224,0.8224,0
20081201|2008-09-02 07:30,2,0.8217,0.8217,0.8186,0.8192,0
20081201|2008-09-02 08:00,2,0.8183,0.823,0.8183,0.823,0
20081201|2008-09-02 08:30,2,0.823,0.8236,0.8224,0.8227,0
20081201|2008-09-02 09:00,2,0.8221,0.8267,0.8221,0.8256,0
20081201|2008-09-02 09:30,2,0.8252,0.8272,0.8252,0.8264,0
20081201|2008-09-02 10:00,2,0.8261,0.8262,0.8251,0.8262,0
20081201|2008-09-02 10:30,2,0.8255,0.8256,0.8251,0.8256,0
20081201|2008-09-02 11:00,2,0.826,0.8265,0.826,0.8265,0
20081201|2008-09-02 11:30,2,0.8268,0.8277,0.8267,0.8275,0
20081201|2008-09-02 12:00,2,0.828,0.8287,0.8279001,0.828,0
20081201|2008-09-02 12:30,2,0.8276,0.8288,0.8276,0.8288,0
20081201|2008-09-02 13:00,2,0.8288,0.8288,0.8288,0.8288,0
20081201|2008-09-02 13:30,2,0.8275,0.8277,0.8269,0.8273,0
20081201|2008-09-02 14:00,2,0.8272,0.8282,0.8272,0.8282,0
20081201|2008-09-02 14:30,2,0.8281,0.8282,0.828,0.828,0
20081201|2008-09-02 16:00,2,0.8272,0.8272,0.8272,0.8272,0
20081201|2008-09-02 17:00,3,0.8273,0.8273,0.8273,0.8273,0
20081201|2008-09-02 17:30,3,0.8251,0.8253,0.8251,0.8253,0
20081201|2008-09-02 18:00,3,0.827,0.827,0.827,0.827,0
20081201|2008-09-02 18:30,3,0.8252,0.8252,0.8239,0.8245,0
20081201|2008-09-02 19:00,3,0.8237,0.8244,0.8237,0.8244,0
20081201|2008-09-02 19:30,3,0.8228,0.8233,0.8228,0.8228,0
20081201|2008-09-02 20:00,3,0.8225,0.8225,0.8212,0.8225,0
20081201|2008-09-02 20:30,3,0.8205,0.8228,0.8196,0.8228,0
20081201|2008-09-02 21:00,3,0.8223,0.8223,0.8223,0.8223,0
20081201|2008-09-02 21:30,3,0.822,0.822,0.822,0.822,0
20081201|2008-09-02 22:00,3,0.821,0.8215,0.821,0.8215,0
20081201|2008-09-02 22:30,3,0.8215,0.8215,0.8215,0.8215,0
20081201|2008-09-02 23:00,3,0.8205,0.8208,0.8151,0.8161,0
20081201|2008-09-02 23:30,3,0.815,0.8153,0.814,0.8153,0
20081201|2008-09-03 00:00,3,0.8153,0.8167,0.8153,0.8167,0
20081201|2008-09-03 00:30,3,0.8162,0.8163,0.8156,0.8156,0
20081201|2008-09-03 01:00,3,0.817,0.8188,0.817,0.8188,0
20081201|2008-09-03 01:30,3,0.8206,0.8206,0.8187,0.8187,0
20081201|2008-09-03 02:00,3,0.8182,0.8182,0.8162,0.8162,0
20081201|2008-09-03 02:30,3,0.817,0.8176,0.817,0.8176,0
20081201|2008-09-03 03:00,3,0.8161,0.8161,0.8136,0.8136,0
20081201|2008-09-03 03:30,3,0.8156,0.818,0.8156,0.818,0
20081201|2008-09-03 04:00,3,0.817,0.817,0.8169,0.817,0
20081201|2008-09-03 04:30,3,0.817,0.817,0.8168,0.8168,0
20081201|2008-09-03 05:00,3,0.8175,0.8196,0.8175,0.8187,0
20081201|2008-09-03 05:30,3,0.8189,0.819,0.8189,0.819,0
20081201|2008-09-03 06:00,3,0.8197,0.82,0.8196,0.8196,0
20081201|2008-09-03 06:30,3,0.819,0.8194,0.819,0.819,0
20081201|2008-09-03 07:00,3,0.8205,0.8246,0.8205,0.8246,0
20081201|2008-09-03 07:30,3,0.824,0.8264,0.824,0.8247,0
20081201|2008-09-03 08:00,3,0.8257,0.8275,0.8256,0.8275,0
20081201|2008-09-03 08:30,3,0.8274,0.8303,0.8264,0.8264,0
20081201|2008-09-03 09:00,3,0.8259,0.8267,0.8242,0.8267,0
20081201|2008-09-03 09:30,3,0.8266,0.8266,0.823,0.8231,0
20081201|2008-09-03 10:00,3,0.822,0.823,0.8214,0.8214,0
20081201|2008-09-03 10:30,3,0.8214,0.8253,0.8212,0.8252,0
20081201|2008-09-03 11:00,3,0.8255,0.8276,0.8254,0.8255,0
20081201|2008-09-03 11:30,3,0.8256,0.8256,0.8248,0.8252,0
20081201|2008-09-03 12:00,3,0.8251,0.8251,0.8245,0.8245,0
20081201|2008-09-03 12:30,3,0.8247,0.8255,0.8247,0.825,0
20081201|2008-09-03 13:00,3,0.8255,0.8255,0.8254,0.8255,0
20081201|2008-09-03 13:30,3,0.8262,0.827,0.8255,0.8259,0
20081201|2008-09-03 14:00,3,0.8259,0.8259,0.8256,0.8256,0
20081201|2008-09-03 14:30,3,0.8261,0.8261,0.8258,0.8258,0
20081201|2008-09-03 15:00,3,0.8261,0.8261,0.8252,0.8252,0
20081201|2008-09-03 15:30,3,0.8255,0.8255,0.8255,0.8255,0
20081201|2008-09-03 16:00,3,0.8251,0.8251,0.8251,0.8251,0
20081201|2008-09-03 17:30,4,0.8251,0.8251,0.8251,0.8251,0
20081201|2008-09-03 18:00,4,0.8237,0.8237,0.8222,0.8236,0
20081201|2008-09-03 18:30,4,0.8257,0.8261,0.8257,0.8258,0
20081201|2008-09-03 19:30,4,0.8252,0.8252,0.8252,0.8252,0
20081201|2008-09-03 20:00,4,0.8237,0.8237,0.8235,0.8235,0
20081201|2008-09-03 20:30,4,0.821,0.8214,0.821,0.8214,0
20081201|2008-09-03 21:00,4,0.8228,0.8238,0.8228,0.8238,0
20081201|2008-09-03 21:30,4,0.8236,0.8244,0.8236,0.8244,0
20081201|2008-09-03 22:00,4,0.825,0.8255,0.825,0.8255,0
20081201|2008-09-03 23:00,4,0.8238,0.824,0.8238,0.824,0
20081201|2008-09-03 23:30,4,0.8247,0.8247,0.8238,0.8246,0
20081201|2008-09-04 00:00,4,0.8234,0.8236,0.8232,0.8236,0
20081201|2008-09-04 00:30,4,0.822,0.8242,0.822,0.8242,0
20081201|2008-09-04 01:00,4,0.8234,0.8274,0.8234,0.8274,0
20081201|2008-09-04 01:30,4,0.8255,0.8255,0.8252,0.8252,0
20081201|2008-09-04 02:00,4,0.8285,0.8288,0.8285,0.8288,0
20081201|2008-09-04 02:30,4,0.8292,0.8294,0.8289,0.8289,0
20081201|2008-09-04 03:00,4,0.8285,0.8285,0.8285,0.8285,0
20081201|2008-09-04 03:30,4,0.8285,0.8285,0.8285,0.8285,0
20081201|2008-09-04 04:00,4,0.8285,0.8285,0.8285,0.8285,0
20081201|2008-09-04 04:30,4,0.8268,0.8272,0.8267,0.827,0
20081201|2008-09-04 05:00,4,0.8262,0.8262,0.8262,0.8262,0
20081201|2008-09-04 05:30,4,0.8251,0.8251,0.8244,0.8244,0
20081201|2008-09-04 06:00,4,0.8246,0.8249,0.8246,0.8246,0
20081201|2008-09-04 06:30,4,0.8265,0.8265,0.8265,0.8265,0
20081201|2008-09-04 07:00,4,0.8272,0.8272,0.8263,0.8267,0
20081201|2008-09-04 07:30,4,0.8269,0.8275,0.8249,0.8275,0
20081201|2008-09-04 08:00,4,0.8282,0.8282,0.8278,0.828,0
20081201|2008-09-04 08:30,4,0.8279001,0.8279001,0.8258,0.826,0
20081201|2008-09-04 09:00,4,0.8252,0.8255,0.824,0.824,0
20081201|2008-09-04 09:30,4,0.8228,0.8232,0.8217,0.8217,0
20081201|2008-09-04 10:00,4,0.8227,0.8228,0.8205,0.8209,0
20081201|2008-09-04 10:30,4,0.8200999,0.8205,0.8194,0.8198,0
20081201|2008-09-04 11:00,4,0.8199,0.8212,0.8198,0.8199,0
20081201|2008-09-04 11:30,4,0.8199,0.8204,0.8199,0.8204,0
20081201|2008-09-04 12:00,4,0.8197,0.8202,0.8192,0.8202,0
20081201|2008-09-04 12:30,4,0.8199,0.8199,0.818,0.8182,0
20081201|2008-09-04 13:00,4,0.8179,0.8179,0.8132,0.8132,0
20081201|2008-09-04 13:30,4,0.8147,0.8156,0.8124,0.8125,1
20081201|2008-09-04 14:00,4,0.8125,0.8143,0.8125,0.8142,0
20081201|2008-09-04 14:30,4,0.8144,0.8149,0.8142,0.8142,0
20081201|2008-09-04 15:00,4,0.8143,0.8143,0.8143,0.8143,0
20081201|2008-09-04 15:30,4,0.8131,0.8131,0.8115,0.8115,0
20081201|2008-09-04 16:00,4,0.8128,0.8128,0.8128,0.8128,0
20081201|2008-09-04 17:00,5,0.8088,0.8088,0.8012,0.8024001,0
20081201|2008-09-04 17:30,5,0.8035,0.8078,0.8035,0.8078,0
20081201|2008-09-04 18:00,5,0.807,0.807,0.807,0.807,0
20081201|2008-09-04 18:30,5,0.8072,0.8072,0.8057,0.8057,0
20081201|2008-09-04 19:00,5,0.8054,0.8071,0.8051,0.8051,0
20081201|2008-09-04 19:30,5,0.8055,0.807,0.8055,0.807,0
20081201|2008-09-04 20:00,5,0.8065,0.8065,0.805,0.8063,0
20081201|2008-09-04 20:30,5,0.8073,0.8118,0.8073,0.8092,0
20081201|2008-09-04 21:30,5,0.81,0.81,0.8094,0.8094,0
20081201|2008-09-04 22:00,5,0.8084,0.8089,0.8081,0.8084,0
20081201|2008-09-04 22:30,5,0.8079,0.8089,0.8072,0.8089,0
20081201|2008-09-04 23:00,5,0.8066,0.8073,0.8066,0.8073,0
20081201|2008-09-04 23:30,5,0.8066,0.8066,0.8055,0.806,0
20081201|2008-09-05 00:00,5,0.8079,0.808,0.8072,0.8074,0
20081201|2008-09-05 00:30,5,0.8073,0.8073,0.8064,0.8065,0
20081201|2008-09-05 01:00,5,0.8062,0.8091,0.8062,0.8091,0
20081201|2008-09-05 01:30,5,0.8097,0.8098,0.8081,0.8081,0
20081201|2008-09-05 02:00,5,0.8085,0.8087,0.8085,0.8087,0
20081201|2008-09-05 02:30,5,0.8085,0.8085999,0.8085,0.8085999,0
20081201|2008-09-05 03:00,5,0.8084,0.8084,0.8024001,0.8024001,0
20081201|2008-09-05 03:30,5,0.8041,0.8047,0.8041,0.8047,0
20081201|2008-09-05 04:00,5,0.8044,0.8044,0.803,0.8031,0
20081201|2008-09-05 04:30,5,0.8031,0.8031,0.8015,0.8015,0
20081201|2008-09-05 05:00,5,0.8014,0.8018,0.7988,0.8018,0
20081201|2008-09-05 05:30,5,0.8025,0.8025,0.7974,0.7988,0
20081201|2008-09-05 06:00,5,0.7989,0.8011,0.7975,0.8,0
20081201|2008-09-05 06:30,5,0.7998,0.8015,0.7998,0.8006,0
20081201|2008-09-05 07:00,5,0.801,0.8016,0.799,0.8012,0
20081201|2008-09-05 07:30,5,0.8021,0.806,0.7938,0.8018,0
20081201|2008-09-05 08:00,5,0.8025,0.8042,0.8004,0.802,0
20081201|2008-09-05 08:30,5,0.804,0.8052,0.8033,0.8033,0
20081201|2008-09-05 09:00,5,0.8028,0.8028,0.7984,0.7991,1
20081201|2008-09-05 09:30,5,0.799,0.8007,0.7987,0.7993,0
20081201|2008-09-05 10:00,5,0.7984,0.799,0.7979,0.798,1
20081201|2008-09-05 10:30,5,0.798,0.8029,0.798,0.8014,0
20081201|2008-09-05 11:00,5,0.8004,0.8023,0.8002,0.8002,0
20081201|2008-09-05 11:30,5,0.8007,0.803,0.8,0.8029,0
20081201|2008-09-05 12:00,5,0.8021,0.8037,0.8021,0.8024001,0
20081201|2008-09-05 12:30,5,0.8023,0.8023,0.802,0.8023,0
20081201|2008-09-05 13:00,5,0.8028,0.8033,0.8028,0.8029,0
20081201|2008-09-05 13:30,5,0.8026,0.8029,0.802,0.8021,0
20081201|2008-09-05 14:00,5,0.8019,0.8036,0.8019,0.8032,0
20081201|2008-09-05 14:30,5,0.8037,0.8038,0.8037,0.8038,0
20081201|2008-09-05 15:00,5,0.8036,0.8036,0.802,0.802,0
20081201|2008-09-05 15:30,5,0.8047,0.8068,0.8046,0.8068,1
20081201|2008-09-05 16:00,5,0.8022,0.8022,0.8022,0.8022,0
20081201|2008-09-07 15:00,7,0.8139001,0.8148,0.8137,0.8148,0
20081201|2008-09-07 15:30,7,0.8148,0.8174,0.8148,0.8174,0
20081201|2008-09-07 16:00,7,0.8178,0.821,0.8178,0.8207,0
20081201|2008-09-07 16:30,7,0.8211,0.8245,0.8211,0.8231,0
20081201|2008-09-07 17:00,8,0.8236,0.8236,0.8176,0.8196,0
20081201|2008-09-07 17:30,8,0.8185,0.8205,0.8179,0.8205,0
20081201|2008-09-07 18:00,8,0.8187,0.8193,0.8178,0.8193,0
20081201|2008-09-07 18:30,8,0.8174,0.8203,0.8174,0.8200999,0
20081201|2008-09-07 19:00,8,0.8186,0.8228,0.8181,0.8228,0
20081201|2008-09-07 19:30,8,0.8227,0.8227,0.8183,0.8184,0
20081201|2008-09-07 20:00,8,0.8186,0.8194,0.8163,0.8185,0
20081201|2008-09-07 20:30,8,0.8191,0.8205,0.819,0.8203,0
20081201|2008-09-07 21:00,8,0.8219,0.822,0.82,0.8207,0
20081201|2008-09-07 21:30,8,0.8207,0.8228,0.8207,0.8228,0
20081201|2008-09-07 22:00,8,0.822,0.823,0.822,0.8225999,0
20081201|2008-09-07 22:30,8,0.8216,0.822,0.8213,0.8216,0
20081201|2008-09-07 23:00,8,0.821,0.8214,0.821,0.8214,0
20081201|2008-09-07 23:30,8,0.8205,0.8223,0.8205,0.8223,0
20081201|2008-09-08 00:00,8,0.8218,0.8219,0.8208,0.8219,0
20081201|2008-09-08 00:30,8,0.8238,0.8255,0.8238,0.825,0
20081201|2008-09-08 01:00,8,0.8228,0.8229,0.822,0.8229,0
20081201|2008-09-08 01:30,8,0.8229,0.8242,0.8203,0.8207,0
20081201|2008-09-08 02:00,8,0.8223,0.823,0.8215,0.823,0
20081201|2008-09-08 02:30,8,0.8231,0.8231,0.8195,0.8195,0
20081201|2008-09-08 03:00,8,0.8196,0.8202,0.8165,0.8184,0
20081201|2008-09-08 03:30,8,0.8181,0.8184,0.8144,0.815,1
20081201|2008-09-08 04:00,8,0.8153,0.8158,0.8129,0.8134,0
20081201|2008-09-08 04:30,8,0.8129,0.8129,0.8114,0.8123,0
20081201|2008-09-08 05:00,8,0.8124,0.8124,0.8071,0.8096,0
20081201|2008-09-08 05:30,8,0.809,0.8092,0.8051,0.809,0
20081201|2008-09-08 06:00,8,0.8089,0.8103,0.8081,0.8091,0
20081201|2008-09-08 06:30,8,0.8092,0.81,0.8088,0.8099,0
20081201|2008-09-08 07:00,8,0.8103,0.811,0.8098,0.8103,0
20081201|2008-09-08 07:30,8,0.8095,0.8136,0.8095,0.8131,0
20081201|2008-09-08 08:00,8,0.8138,0.8148,0.8129,0.8131,0
20081201|2008-09-08 08:30,8,0.8131,0.8139001,0.8102,0.8102,1
20081201|2008-09-08 09:00,8,0.8108,0.8108,0.808,0.8093,0
20081201|2008-09-08 09:30,8,0.8098,0.8118,0.8098,0.8109,0
20081201|2008-09-08 10:00,8,0.8113,0.8122,0.8099,0.8099,0
20081201|2008-09-08 10:30,8,0.8098,0.8105,0.8051,0.8053,0
20081201|2008-09-08 11:00,8,0.8052,0.8054,0.804,0.8045,0
20081201|2008-09-08 11:30,8,0.8044,0.8048,0.8029,0.8048,0
20081201|2008-09-08 12:00,8,0.8047,0.8047,0.8015,0.8015,0
20081201|2008-09-08 12:30,8,0.8016,0.8019,0.7982,0.7996,0
20081201|2008-09-08 13:00,8,0.7996,0.8022,0.7993,0.8022,0
20081201|2008-09-08 13:30,8,0.8024001,0.8033,0.8016,0.8028,0
20081201|2008-09-08 14:00,8,0.803,0.8044,0.803,0.8036,0
20081201|2008-09-08 14:30,8,0.8047,0.8079,0.8044,0.8078,3
20081201|2008-09-08 15:00,8,0.8079,0.8091,0.8075,0.8085,0
20081201|2008-09-08 15:30,8,0.808,0.808,0.8067,0.8067,1
20081201|2008-09-08 16:00,8,0.8028,0.8028,0.8028,0.8028,0
20081201|2008-09-08 17:00,9,0.8056,0.8056,0.8041,0.8042,0
20081201|2008-09-08 17:30,9,0.8063,0.8072,0.8052,0.8072,0
20081201|2008-09-08 18:00,9,0.807,0.8073,0.807,0.8073,0
20081201|2008-09-08 18:30,9,0.807,0.807,0.8064,0.8069,0
20081201|2008-09-08 19:00,9,0.8069,0.8072,0.8061,0.8061,0
20081201|2008-09-08 19:30,9,0.8055,0.8062,0.8016,0.8021,0
20081201|2008-09-08 20:00,9,0.8025,0.8025,0.7996,0.7997,0
20081201|2008-09-08 20:30,9,0.799,0.8024001,0.7982,0.8,0
20081201|2008-09-08 21:00,9,0.7999,0.7999,0.7997,0.7997,0
20081201|2008-09-08 21:30,9,0.7988,0.7988,0.793,0.7942,0
20081201|2008-09-08 22:00,9,0.7944,0.7997,0.7944,0.7997,0
20081201|2008-09-08 22:30,9,0.7984,0.7992,0.7964,0.7978,0
20081201|2008-09-08 23:00,9,0.7987,0.7987,0.7958,0.7959,0
20081201|2008-09-08 23:30,9,0.7959,0.7970999,0.7958,0.7958,0
20081201|2008-09-09 00:00,9,0.7957,0.7965,0.7947,0.7961,0
20081201|2008-09-09 00:30,9,0.7952,0.7963,0.7945,0.7962,0
20081201|2008-09-09 01:00,9,0.7966,0.8,0.7966,0.7994,0
20081201|2008-09-09 01:30,9,0.7994,0.8033,0.7982,0.8022,0
20081201|2008-09-09 02:00,9,0.8022,0.8024001,0.7969,0.8,0
20081201|2008-09-09 02:30,9,0.7997,0.8003,0.7983,0.7983,0
20081201|2008-09-09 03:00,9,0.7989,0.7998,0.7982,0.7995,0
20081201|2008-09-09 03:30,9,0.8002,0.803,0.8,0.8021,0
20081201|2008-09-09 04:00,9,0.8026,0.8053,0.8026,0.8053,0
20081201|2008-09-09 04:30,9,0.8055,0.8084,0.8045,0.8055,0
20081201|2008-09-09 05:00,9,0.8056,0.8085999,0.8056,0.8074,0
20081201|2008-09-09 05:30,9,0.8066,0.8066,0.8043,0.8044,0
20081201|2008-09-09 06:00,9,0.8042,0.8042,0.8019,0.8029,0
20081201|2008-09-09 06:30,9,0.803,0.8042,0.803,0.8031,0
20081201|2008-09-09 07:00,9,0.803,0.8045,0.8029,0.8041,0
20081201|2008-09-09 07:30,9,0.8042,0.8042,0.7988,0.7999,0
20081201|2008-09-09 08:00,9,0.7993,0.8,0.7978,0.7989,0
20081201|2008-09-09 08:30,9,0.7994,0.8006,0.7965,0.7997,0
20081201|2008-09-09 09:00,9,0.7999,0.801,0.7965,0.7977,0
20081201|2008-09-09 09:30,9,0.7973,0.7999,0.7970999,0.799,0
20081201|2008-09-09 10:00,9,0.797,0.8007,0.797,0.7995,0
20081201|2008-09-09 10:30,9,0.7993,0.7995,0.7970999,0.7986,0
20081201|2008-09-09 11:00,9,0.799,0.8025,0.7985,0.8018,0
20081201|2008-09-09 11:30,9,0.8021,0.8038,0.8016,0.8021,0
20081201|2008-09-09 12:00,9,0.8021,0.8028,0.802,0.8028,0
20081201|2008-09-09 12:30,9,0.8023,0.8026,0.7988,0.7991,0
20081201|2008-09-09 13:00,9,0.799,0.8004,0.7986,0.7997,0
20081201|2008-09-09 13:30,9,0.7995,0.7995,0.7968,0.7969,0
20081201|2008-09-09 14:00,9,0.7969,0.797,0.795,0.7953,0
20081201|2008-09-09 14:30,9,0.7952,0.7957,0.7932,0.7932,0
20081201|2008-09-09 15:00,9,0.7931,0.7946,0.7911,0.7927,5
20081201|2008-09-09 15:30,9,0.7921,0.7935,0.7915,0.7935,0
20081201|2008-09-09 16:00,9,0.7969,0.7969,0.7969,0.7969,0
20081201|2008-09-09 17:00,10,0.7903,0.7936,0.7891,0.7932,1
20081201|2008-09-09 17:30,10,0.7936,0.7962,0.7931,0.7959,1
20081201|2008-09-09 18:00,10,0.7955,0.7958,0.7937,0.7947,0
20081201|2008-09-09 18:30,10,0.7931,0.7931,0.7914,0.7919,0
20081201|2008-09-09 19:00,10,0.7919,0.7932,0.7897,0.7911,0
20081201|2008-09-09 19:30,10,0.7914,0.7944,0.7914,0.7931,0
20081201|2008-09-09 20:00,10,0.7932,0.7963,0.7928,0.7953,1
20081201|2008-09-09 20:30,10,0.7947,0.7964,0.7946,0.7956,0
20081201|2008-09-09 21:00,10,0.7954,0.7956,0.7946,0.7956,0
20081201|2008-09-09 21:30,10,0.7954,0.7959,0.7954,0.7958,0
20081201|2008-09-09 22:00,10,0.796,0.7976,0.796,0.7970999,0
20081201|2008-09-09 22:30,10,0.7970999,0.7973,0.7969,0.7972,0
20081201|2008-09-09 23:00,10,0.7963,0.7963,0.7963,0.7963,0
20081201|2008-09-09 23:30,10,0.7976,0.7988,0.7969,0.7969,0
20081201|2008-09-10 00:00,10,0.7966,0.8005,0.7966,0.7997,0
20081201|2008-09-10 00:30,10,0.7998,0.8006,0.797,0.7975,0
20081201|2008-09-10 01:00,10,0.7978,0.8007,0.7953,0.8001,0
20081201|2008-09-10 01:30,10,0.7998,0.7998,0.7978,0.7984,0
20081201|2008-09-10 02:00,10,0.798,0.7987,0.7969,0.797,0
20081201|2008-09-10 02:30,10,0.797,0.7984,0.7965,0.7981,0
20081201|2008-09-10 03:00,10,0.7982,0.7986,0.7978,0.7978,0
20081201|2008-09-10 03:30,10,0.7978,0.7983,0.797,0.7978,0
20081201|2008-09-10 04:00,10,0.798,0.7995,0.7977,0.7982,0
20081201|2008-09-10 04:30,10,0.7979,0.798,0.7944,0.797,0
20081201|2008-09-10 05:00,10,0.7970999,0.7974,0.7956,0.7957,0
20081201|2008-09-10 05:30,10,0.7959,0.7961,0.7935,0.7952,0
20081201|2008-09-10 06:00,10,0.7952,0.7970999,0.7949,0.7965,0
20081201|2008-09-10 06:30,10,0.7966,0.7978,0.7953,0.7953,0
20081201|2008-09-10 07:00,10,0.7952,0.7962,0.7923,0.796,2
20081201|2008-09-10 07:30,10,0.7958,0.8,0.7954,0.7994,1
20081201|2008-09-10 08:00,10,0.7997,0.8043,0.7995,0.8012,4
20081201|2008-09-10 08:30,10,0.8014,0.8014,0.7992,0.8004,1
20081201|2008-09-10 09:00,10,0.8003,0.8019,0.7999,0.8003,0
20081201|2008-09-10 09:30,10,0.8004,0.8015,0.7931,0.7952,8
20081201|2008-09-10 10:00,10,0.7954,0.798,0.7944,0.7957,4
20081201|2008-09-10 10:30,10,0.7954,0.7981,0.7943,0.7948,0
20081201|2008-09-10 11:00,10,0.795,0.7975,0.7947,0.7966,0
20081201|2008-09-10 11:30,10,0.7963,0.798,0.7963,0.7977,0
20081201|2008-09-10 12:00,10,0.7976,0.7986,0.7961,0.7965,0
20081201|2008-09-10 12:30,10,0.7965,0.7975,0.7958,0.7969,0
20081201|2008-09-10 13:00,10,0.7965,0.7966,0.7942,0.7951,0
20081201|2008-09-10 13:30,10,0.7952,0.7957,0.7937,0.7942,0
20081201|2008-09-10 14:00,10,0.7939,0.795,0.7939,0.7949,0
20081201|2008-09-10 14:30,10,0.7949,0.7956,0.7935,0.7938,0
20081201|2008-09-10 15:00,10,0.7936,0.794,0.7917,0.793,0
20081201|2008-09-10 15:30,10,0.7926,0.7944,0.7924,0.7936,0
20081201|2008-09-10 16:00,10,0.7941,0.7941,0.7941,0.7941,0
20081201|2008-09-10 17:00,11,0.7879,0.791,0.7871,0.788,0
20081201|2008-09-10 17:30,11,0.788,0.7899,0.7877,0.7897,0
20081201|2008-09-10 18:00,11,0.7896,0.7901,0.7871,0.7871,0
20081201|2008-09-10 18:30,11,0.7877,0.7894,0.7877,0.7885,0
20081201|2008-09-10 19:00,11,0.7888,0.7892,0.7874,0.7878,1
20081201|2008-09-10 19:30,11,0.7876,0.788,0.7872,0.7876,0
20081201|2008-09-10 20:00,11,0.7877,0.7889,0.7869,0.7872,0
20081201|2008-09-10 20:30,11,0.7872,0.7933,0.7872,0.792,2
20081201|2008-09-10 21:00,11,0.7924,0.7928,0.7911,0.7915,0
20081201|2008-09-10 21:30,11,0.7912,0.7918,0.7912,0.7917,0
20081201|2008-09-10 22:00,11,0.7918,0.7918,0.7889,0.7896,0
20081201|2008-09-10 22:30,11,0.7897,0.7897,0.7878,0.7884,0
20081201|2008-09-10 23:00,11,0.7884,0.7889,0.7881,0.7885,0
20081201|2008-09-10 23:30,11,0.7886,0.7899,0.7881,0.7895,0
20081201|2008-09-11 00:00,11,0.7888,0.7894,0.7883,0.7887,0
20081201|2008-09-11 00:30,11,0.7878,0.7886,0.7874,0.7874,0
20081201|2008-09-11 01:00,11,0.7873,0.7898,0.7873,0.7892,0
20081201|2008-09-11 01:30,11,0.7893,0.7893,0.7862,0.7865,0
20081201|2008-09-11 02:00,11,0.7867,0.7881,0.7865,0.7875,0
20081201|2008-09-11 02:30,11,0.7873,0.7873,0.7841,0.7853,4
20081201|2008-09-11 03:00,11,0.7846,0.7858,0.7841,0.7844,0
20081201|2008-09-11 03:30,11,0.7843,0.7847,0.7817,0.7830999,3
20081201|2008-09-11 04:00,11,0.7829,0.7849,0.782,0.783,2
20081201|2008-09-11 04:30,11,0.7829,0.7829,0.7813,0.7823,1
20081201|2008-09-11 05:00,11,0.7832,0.7848,0.7832,0.7846,0
20081201|2008-09-11 05:30,11,0.7846,0.7863,0.7846,0.7863,0
20081201|2008-09-11 06:00,11,0.7865,0.7867,0.7851,0.7857,0
20081201|2008-09-11 06:30,11,0.7854,0.7866,0.7854,0.7865,0
20081201|2008-09-11 07:00,11,0.7864,0.7888,0.7854,0.7888,1
20081201|2008-09-11 07:30,11,0.7883,0.7896,0.7845,0.7853,12
20081201|2008-09-11 08:00,11,0.7854,0.7864,0.7847,0.7861,7
20081201|2008-09-11 08:30,11,0.7861,0.7868,0.7830999,0.7842,17
20081201|2008-09-11 09:00,11,0.7841,0.7853,0.7824,0.7852,23
20081201|2008-09-11 09:30,11,0.7852,0.7859,0.7835,0.7848,10
20081201|2008-09-11 10:00,11,0.7848,0.7855999,0.7836,0.784,2
20081201|2008-09-11 10:30,11,0.784,0.7894,0.784,0.789,9
20081201|2008-09-11 11:00,11,0.7889,0.7905,0.7868,0.7877,2
20081201|2008-09-11 11:30,11,0.7876,0.788,0.786,0.7873,3
20081201|2008-09-11 12:00,11,0.7875,0.7878,0.7862,0.7875,1
20081201|2008-09-11 12:30,11,0.7876,0.7912,0.7875,0.7908,7
20081201|2008-09-11 13:00,11,0.7907,0.7914,0.7894,0.7904,1
20081201|2008-09-11 13:30,11,0.7904,0.7925,0.7904,0.7912,6
20081201|2008-09-11 14:00,11,0.7912,0.7917,0.79,0.7905,0
20081201|2008-09-11 14:30,11,0.7903,0.7911,0.7899,0.7911,0
20081201|2008-09-11 15:00,11,0.7912,0.7958,0.7912,0.7953,1
20081201|2008-09-11 15:30,11,0.7954,0.7984,0.7944,0.7984,0
20081201|2008-09-11 16:00,11,0.7912,0.7912,0.7912,0.7912,0
20081201|2008-09-11 17:00,12,0.7979,0.7979,0.7946,0.7949,1
20081201|2008-09-11 17:30,12,0.7949,0.7957,0.792,0.7933,0
20081201|2008-09-11 18:00,12,0.7933,0.7948,0.7926,0.794,0
20081201|2008-09-11 18:30,12,0.794,0.7966,0.7938,0.795,1
20081201|2008-09-11 19:00,12,0.7949,0.7966,0.7942,0.7946,0
20081201|2008-09-11 19:30,12,0.7948,0.7949,0.7928,0.7937,0
20081201|2008-09-11 20:00,12,0.7937,0.7938,0.792,0.7929,0
20081201|2008-09-11 20:30,12,0.793,0.7945,0.7928,0.7935,0
20081201|2008-09-11 21:00,12,0.7935,0.7945,0.7935,0.7943,0
20081201|2008-09-11 21:30,12,0.7942,0.7943,0.7934,0.7934,0
20081201|2008-09-11 22:00,12,0.7936,0.794,0.7932,0.7934,0
20081201|2008-09-11 22:30,12,0.7935,0.7942,0.7933,0.7938,0
20081201|2008-09-11 23:00,12,0.7937,0.7938,0.7934,0.7938,0
20081201|2008-09-11 23:30,12,0.7939,0.7948,0.7938,0.7941,0
20081201|2008-09-12 00:00,12,0.794,0.7943,0.7933,0.794,0
20081201|2008-09-12 00:30,12,0.7942,0.7968,0.7941,0.7959,0
20081201|2008-09-12 01:00,12,0.796,0.7975,0.7948,0.7974,0
20081201|2008-09-12 01:30,12,0.7975,0.7981,0.7954,0.7977,2
20081201|2008-09-12 02:00,12,0.7976,0.8003,0.7974,0.7991,6
20081201|2008-09-12 02:30,12,0.7991,0.7992,0.797,0.7981,0
20081201|2008-09-12 03:00,12,0.7982,0.8028,0.7982,0.8021,8
20081201|2008-09-12 03:30,12,0.8022,0.8037,0.8006,0.8023,4
20081201|2008-09-12 04:00,12,0.802,0.8027,0.7989,0.7998,3
20081201|2008-09-12 04:30,12,0.7998,0.8014,0.7989,0.7994,1
20081201|2008-09-12 05:00,12,0.7993,0.8026,0.7988,0.7995,6
20081201|2008-09-12 05:30,12,0.7996,0.8006,0.7983,0.7992,1
20081201|2008-09-12 06:00,12,0.7989,0.8001,0.7979,0.7982,0
20081201|2008-09-12 06:30,12,0.7983,0.7983,0.7957,0.7974,1
20081201|2008-09-12 07:00,12,0.7974,0.8,0.7969,0.7989,5
20081201|2008-09-12 07:30,12,0.7991,0.8021,0.7979,0.8017,6
20081201|2008-09-12 08:00,12,0.8019,0.8023,0.7999,0.8007,10
20081201|2008-09-12 08:30,12,0.8009,0.8023,0.7994,0.7994,8
20081201|2008-09-12 09:00,12,0.7993,0.8034,0.7989,0.8031,31
20081201|2008-09-12 09:30,12,0.8029,0.8083,0.8019,0.8081,32
20081201|2008-09-12 10:00,12,0.8082,0.8093,0.8075,0.8083,21
20081201|2008-09-12 10:30,12,0.8082,0.8084,0.8046,0.8078,18
20081201|2008-09-12 11:00,12,0.8078,0.8078,0.8053,0.8064,10
20081201|2008-09-12 11:30,12,0.8069,0.8105,0.8066,0.8085,10
20081201|2008-09-12 12:00,12,0.8085999,0.8102,0.8084,0.8097,0
20081201|2008-09-12 12:30,12,0.8098,0.8107,0.8095,0.8101,3
20081201|2008-09-12 13:00,12,0.8101,0.8129,0.8101,0.812,5
20081201|2008-09-12 13:30,12,0.8118,0.8131,0.811,0.8127,7
20081201|2008-09-12 14:00,12,0.8127,0.8144,0.8127,0.8136,2
20081201|2008-09-12 14:30,12,0.8136,0.8142,0.8132,0.814,3
20081201|2008-09-12 15:00,12,0.814,0.815,0.8134,0.8148,1
20081201|2008-09-12 15:30,12,0.8148,0.8163,0.8142,0.815,2
20081201|2008-09-12 16:00,12,0.8128,0.8128,0.8128,0.8128,0
20081201|2008-09-14 15:00,14,0.8098,0.812,0.808,0.8113,1
20081201|2008-09-14 15:30,14,0.811,0.8126,0.8105,0.8114,0
20081201|2008-09-14 16:00,14,0.8115,0.812,0.8095,0.8095,0
20081201|2008-09-14 16:30,14,0.8098,0.8118,0.8091,0.8103,0
20081201|2008-09-14 17:00,15,0.8101,0.8105,0.8081,0.8095,0
20081201|2008-09-14 17:30,15,0.8096,0.8101,0.809,0.8096,0
20081201|2008-09-14 18:00,15,0.8095,0.8110999,0.809,0.8110999,0
20081201|2008-09-14 18:30,15,0.811,0.8124,0.8103,0.8114,0
20081201|2008-09-14 19:00,15,0.8114,0.8124,0.8109,0.8124,2
20081201|2008-09-14 19:30,15,0.8123,0.8133,0.8119,0.813,0
20081201|2008-09-14 20:00,15,0.813,0.8132,0.812,0.8124,1
20081201|2008-09-14 20:30,15,0.8126,0.8128,0.8101,0.8123,2
20081201|2008-09-14 21:00,15,0.8123,0.8148,0.8121,0.8148,0
20081201|2008-09-14 21:30,15,0.815,0.8153,0.8138,0.8147,0
20081201|2008-09-14 22:00,15,0.8146,0.8162,0.8143,0.815,1
20081201|2008-09-14 22:30,15,0.815,0.8154,0.8132,0.8135,1
20081201|2008-09-14 23:00,15,0.8131,0.8136,0.8110999,0.8123,0
20081201|2008-09-14 23:30,15,0.8122,0.8133,0.8114,0.8127,0
20081201|2008-09-15 00:00,15,0.8127,0.8131,0.8118,0.8126,0
20081201|2008-09-15 00:30,15,0.8125,0.8172,0.8124,0.8165,1
20081201|2008-09-15 01:00,15,0.8166,0.8167,0.8125,0.8139001,5
20081201|2008-09-15 01:30,15,0.8138,0.814,0.8079,0.8085999,3
20081201|2008-09-15 02:00,15,0.8087,0.8094,0.8063,0.808,7
20081201|2008-09-15 02:30,15,0.8082,0.8098,0.8069,0.8098,1
20081201|2008-09-15 03:00,15,0.8096,0.81,0.8032,0.8045,3
20081201|2008-09-15 03:30,15,0.8044,0.8068,0.8035,0.8047,0
20081201|2008-09-15 04:00,15,0.8044,0.8084,0.802,0.8028,5
20081201|2008-09-15 04:30,15,0.803,0.804,0.8005,0.8016,3
20081201|2008-09-15 05:00,15,0.8018,0.8034,0.8013,0.8018,2
20081201|2008-09-15 05:30,15,0.8019,0.802,0.7966,0.7974,7
20081201|2008-09-15 06:00,15,0.7974,0.7979,0.7934,0.7938,9
20081201|2008-09-15 06:30,15,0.7938,0.7961,0.7922,0.7947,10
20081201|2008-09-15 07:00,15,0.7948,0.7981,0.7932,0.7964,12
20081201|2008-09-15 07:30,15,0.7965,0.8016,0.7957,0.8009,14
20081201|2008-09-15 08:00,15,0.8011,0.8019,0.7973,0.8018,14
20081201|2008-09-15 08:30,15,0.802,0.8036,0.7972,0.7982,20
20081201|2008-09-15 09:00,15,0.7983,0.8019,0.7979,0.7985,15
20081201|2008-09-15 09:30,15,0.7984,0.8008,0.7968,0.8006,17
20081201|2008-09-15 10:00,15,0.8008,0.8035,0.8003,0.8007,23
20081201|2008-09-15 10:30,15,0.8006,0.801,0.7979,0.7998,5
20081201|2008-09-15 11:00,15,0.7999,0.8009,0.798,0.7993,2
20081201|2008-09-15 11:30,15,0.7992,0.7996,0.7976,0.7984,1
20081201|2008-09-15 12:00,15,0.7983,0.7983,0.7966,0.798,4
20081201|2008-09-15 12:30,15,0.7979,0.7987,0.7957,0.7962,6
20081201|2008-09-15 13:00,15,0.7962,0.7978,0.7955,0.7958,2
20081201|2008-09-15 13:30,15,0.7958,0.7975,0.795,0.7953,1
20081201|2008-09-15 14:00,15,0.7958,0.7986,0.7954,0.798,0
20081201|2008-09-15 14:30,15,0.798,0.8003,0.7970999,0.7991,0
20081201|2008-09-15 15:00,15,0.7991,0.8001,0.7973,0.7975,0
20081201|2008-09-15 15:30,15,0.7975,0.7976,0.7966,0.7973,0
20081201|2008-09-15 16:00,15,0.7955,0.7955,0.7955,0.7955,0
20081201|2008-09-15 17:00,16,0.7968,0.7968,0.7942,0.7956,0
20081201|2008-09-15 17:30,16,0.7957,0.7958,0.7878,0.7879,2
20081201|2008-09-15 18:00,16,0.7884,0.7893,0.787,0.7886,1
20081201|2008-09-15 18:30,16,0.7887,0.792,0.7887,0.7894,0
20081201|2008-09-15 19:00,16,0.7892,0.7913,0.788,0.7896,0
20081201|2008-09-15 19:30,16,0.7897,0.7898,0.7837,0.7854,0
20081201|2008-09-15 20:00,16,0.7851,0.7881,0.7846,0.7866,0
20081201|2008-09-15 20:30,16,0.7866,0.7875,0.785,0.786,0
20081201|2008-09-15 21:00,16,0.7859,0.7859,0.78,0.782,1
20081201|2008-09-15 21:30,16,0.7823,0.7837,0.7817,0.7817,1
20081201|2008-09-15 22:00,16,0.7819,0.7827,0.7805,0.7809,0
20081201|2008-09-15 22:30,16,0.7811,0.782,0.7795,0.7797,1
20081201|2008-09-15 23:00,16,0.7795,0.7817,0.7794001,0.7808,0
20081201|2008-09-15 23:30,16,0.7811,0.7823,0.7808,0.7816,0
20081201|2008-09-16 00:00,16,0.7818,0.7818,0.7801,0.7814,0
20081201|2008-09-16 00:30,16,0.7814,0.7824,0.7811,0.7822,0
20081201|2008-09-16 01:00,16,0.7824,0.7832,0.7814,0.7819,0
20081201|2008-09-16 01:30,16,0.7816,0.7823,0.7804,0.7814,0
20081201|2008-09-16 02:00,16,0.7816,0.7818,0.7772,0.7779,7
20081201|2008-09-16 02:30,16,0.7779,0.7804,0.7776,0.7791,0
20081201|2008-09-16 03:00,16,0.779,0.7803,0.7769001,0.7784,2
20081201|2008-09-16 03:30,16,0.7788,0.7796,0.7778,0.779,0
20081201|2008-09-16 04:00,16,0.7793,0.7823,0.7793,0.7822,4
20081201|2008-09-16 04:30,16,0.7821,0.7842,0.7815,0.7826,1
20081201|2008-09-16 05:00,16,0.7830999,0.7857,0.7809,0.7833,1
20081201|2008-09-16 05:30,16,0.7830999,0.7836,0.7817,0.7827,0
20081201|2008-09-16 06:00,16,0.7827,0.7844,0.7816,0.7823,2
20081201|2008-09-16 06:30,16,0.7824,0.7842,0.7823,0.7833,1
20081201|2008-09-16 07:00,16,0.7834,0.7868,0.7833,0.7852,7
20081201|2008-09-16 07:30,16,0.7851,0.7872,0.7818,0.7851,5
20081201|2008-09-16 08:00,16,0.785,0.7858,0.7828,0.7834,5
20081201|2008-09-16 08:30,16,0.7833,0.7857,0.7827,0.7849,12
20081201|2008-09-16 09:00,16,0.7848,0.7865,0.7825,0.7833,4
20081201|2008-09-16 09:30,16,0.7832,0.7855999,0.7814,0.7827,9
20081201|2008-09-16 10:00,16,0.7825,0.7839,0.7807,0.783,16
20081201|2008-09-16 10:30,16,0.783,0.7861,0.7817,0.7855999,16
20081201|2008-09-16 11:00,16,0.7857,0.7874,0.7823,0.7844,15
20081201|2008-09-16 11:30,16,0.7844,0.7872,0.7843,0.7867,1
20081201|2008-09-16 12:00,16,0.7855,0.7873,0.7849,0.7866,0
20081201|2008-09-16 12:30,16,0.7864,0.7871,0.7854,0.7865,1
20081201|2008-09-16 13:00,16,0.7864,0.7876,0.777,0.7809,1
20081201|2008-09-16 13:30,16,0.7806,0.7902,0.7804,0.7897,5
20081201|2008-09-16 14:00,16,0.7895,0.7932,0.7887,0.7914,2
20081201|2008-09-16 14:30,16,0.7916,0.7916,0.7885,0.7912,0
20081201|2008-09-16 15:00,16,0.7907,0.7959,0.7894,0.7957,0
20081201|2008-09-16 15:30,16,0.7958,0.7964,0.7928,0.7928,0
20081201|2008-09-16 16:00,16,0.7892,0.7892,0.7892,0.7892,0
20081201|2008-09-16 17:00,17,0.7888,0.7888,0.784,0.7849,1
20081201|2008-09-16 17:30,17,0.7849,0.7881,0.7848,0.788,0
20081201|2008-09-16 18:00,17,0.788,0.7905,0.788,0.7905,0
20081201|2008-09-16 18:30,17,0.7898,0.795,0.7898,0.7946,0
20081201|2008-09-16 19:00,17,0.7945,0.7996,0.7939,0.7967,3
20081201|2008-09-16 19:30,17,0.7973,0.798,0.7956,0.7968,0
20081201|2008-09-16 20:00,17,0.797,0.7985,0.7966,0.7966,0
20081201|2008-09-16 20:30,17,0.7968,0.7970999,0.7956,0.7958,0
20081201|2008-09-16 21:00,17,0.796,0.7967,0.7957,0.7961,0
20081201|2008-09-16 21:30,17,0.7958,0.7958,0.7937,0.7944,0
20081201|2008-09-16 22:00,17,0.7945,0.7945,0.7866,0.7866,0
20081201|2008-09-16 22:30,17,0.7872,0.7903,0.786,0.7878,0
20081201|2008-09-16 23:00,17,0.7886,0.7886,0.7872,0.7877,0
20081201|2008-09-16 23:30,17,0.7876,0.7896,0.7869,0.7896,0
20081201|2008-09-17 00:00,17,0.7902,0.7904,0.7884001,0.7885,0
20081201|2008-09-17 00:30,17,0.7884,0.7928,0.7884001,0.7925,0
20081201|2008-09-17 01:00,17,0.7921,0.7954,0.7916,0.7948,0
20081201|2008-09-17 01:30,17,0.795,0.7953,0.7922,0.7943,0
20081201|2008-09-17 02:00,17,0.7946,0.7968,0.7937,0.7953,0
20081201|2008-09-17 02:30,17,0.7952,0.7958,0.7877,0.7896,0
20081201|2008-09-17 03:00,17,0.7896,0.7929,0.7879,0.7879,0
20081201|2008-09-17 03:30,17,0.7885,0.7899,0.7878,0.7889,0
20081201|2008-09-17 04:00,17,0.7888,0.7903,0.7884001,0.7888,0
20081201|2008-09-17 04:30,17,0.7887,0.7892,0.786,0.7882,2
20081201|2008-09-17 05:00,17,0.7882,0.7884001,0.7866,0.7866,0
20081201|2008-09-17 05:30,17,0.787,0.7877,0.7857,0.7867,0
20081201|2008-09-17 06:00,17,0.7867,0.7887,0.7867,0.7874,1
20081201|2008-09-17 06:30,17,0.7873,0.7885,0.7864,0.7882,1
20081201|2008-09-17 07:00,17,0.788,0.7902,0.786,0.7866,4
20081201|2008-09-17 07:30,17,0.7868,0.7876,0.7842,0.7863,5
20081201|2008-09-17 08:00,17,0.7862,0.7868,0.783,0.7837,4
20081201|2008-09-17 08:30,17,0.7838,0.7855999,0.7795,0.7829,23
20081201|2008-09-17 09:00,17,0.7829,0.7852,0.7822,0.7822,15
20081201|2008-09-17 09:30,17,0.7822,0.7829,0.7784,0.7795,8
20081201|2008-09-17 10:00,17,0.7795,0.782,0.7773,0.7776,18
20081201|2008-09-17 10:30,17,0.7776,0.7795,0.7771,0.7772,18
20081201|2008-09-17 11:00,17,0.7772,0.7773,0.7752,0.7759,4
20081201|2008-09-17 11:30,17,0.7756,0.7794001,0.7748,0.7787,0
20081201|2008-09-17 12:00,17,0.7787,0.7829,0.7787,0.7828,0
20081201|2008-09-17 12:30,17,0.7828,0.789,0.7828,0.7878,6
20081201|2008-09-17 13:00,17,0.7878,0.7905,0.7877,0.7903,2
20081201|2008-09-17 13:30,17,0.7903,0.797,0.7901,0.7967,17
20081201|2008-09-17 14:00,17,0.7967,0.7975,0.7916,0.7917,2
20081201|2008-09-17 14:30,17,0.7917,0.7921,0.7891,0.7895,0
20081201|2008-09-17 15:00,17,0.7892,0.7904,0.7885,0.7898,1
20081201|2008-09-17 15:30,17,0.7895,0.7895,0.7849,0.786,0
20081201|2008-09-17 16:00,17,0.7965,0.7965,0.7965,0.7965,0
20081201|2008-09-17 17:00,18,0.7815,0.7864,0.7806,0.7845,0
20081201|2008-09-17 17:30,18,0.7844,0.7859,0.7832,0.7851,0
20081201|2008-09-17 18:00,18,0.7844,0.7852,0.7832,0.7841,0
20081201|2008-09-17 18:30,18,0.7842,0.7855999,0.784,0.7848,0
20081201|2008-09-17 19:00,18,0.7845,0.7881,0.7838,0.7873,0
20081201|2008-09-17 19:30,18,0.7873,0.7915,0.7873,0.7881,0
20081201|2008-09-17 20:00,18,0.7881,0.7886,0.7873,0.788,0
20081201|2008-09-17 20:30,18,0.7885,0.7893,0.7865,0.7872,0
20081201|2008-09-17 21:00,18,0.7874,0.7885,0.7818,0.7827,0
20081201|2008-09-17 21:30,18,0.7834,0.7866,0.782,0.7854,0
20081201|2008-09-17 22:00,18,0.7854,0.7882,0.7852,0.7874,0
20081201|2008-09-17 22:30,18,0.7875,0.7885,0.7858,0.7859,1
20081201|2008-09-17 23:00,18,0.7858,0.7878,0.785,0.787,0
20081201|2008-09-17 23:30,18,0.7865,0.7873,0.785,0.7873,0
20081201|2008-09-18 00:00,18,0.787,0.7889,0.7857,0.7884,0
20081201|2008-09-18 00:30,18,0.788,0.7899,0.7863,0.7887,0
20081201|2008-09-18 01:00,18,0.7892,0.795,0.7892,0.795,1
20081201|2008-09-18 01:30,18,0.7952,0.7957,0.7914,0.793,1
20081201|2008-09-18 02:00,18,0.793,0.7959,0.7903,0.7942,1
20081201|2008-09-18 02:30,18,0.794,0.7974,0.7918,0.797,0
20081201|2008-09-18 03:00,18,0.797,0.7996,0.7956,0.7979,0
20081201|2008-09-18 03:30,18,0.798,0.7996,0.7969,0.7976,0
20081201|2008-09-18 04:00,18,0.7974,0.7979,0.7955,0.7967,0
20081201|2008-09-18 04:30,18,0.797,0.8015,0.7968,0.8003,0
20081201|2008-09-18 05:00,18,0.8005,0.8015,0.7986,0.8007,1
20081201|2008-09-18 05:30,18,0.8008,0.8035,0.8,0.8028,2
20081201|2008-09-18 06:00,18,0.8028,0.8029,0.8,0.8014,0
20081201|2008-09-18 06:30,18,0.8014,0.8024001,0.8007,0.8017,1
20081201|2008-09-18 07:00,18,0.8017,0.8033,0.8007,0.8025,2
20081201|2008-09-18 07:30,18,0.8027,0.8027,0.7994,0.7996,8
20081201|2008-09-18 08:00,18,0.7997,0.8002,0.7976,0.7979,5
20081201|2008-09-18 08:30,18,0.798,0.8018,0.7973,0.7999,17
20081201|2008-09-18 09:00,18,0.8007,0.8011,0.7958,0.796,17
20081201|2008-09-18 09:30,18,0.7957,0.7978,0.7924,0.7924,13
20081201|2008-09-18 10:00,18,0.7923,0.7944,0.7892,0.7898,9
20081201|2008-09-18 10:30,18,0.7897,0.7934,0.7893,0.7932,10
20081201|2008-09-18 11:00,18,0.7931,0.7933,0.7893,0.7909001,2
20081201|2008-09-18 11:30,18,0.791,0.7945,0.7895,0.7945,0
20081201|2008-09-18 12:00,18,0.7944,0.7946,0.7916,0.7923,0
20081201|2008-09-18 12:30,18,0.7923,0.7951,0.7923,0.794,0
20081201|2008-09-18 13:00,18,0.7943,0.7946,0.7919,0.7929,0
20081201|2008-09-18 13:30,18,0.7929,0.7933,0.7911,0.7932,0
20081201|2008-09-18 14:00,18,0.7931,0.7952,0.7915,0.7944,0
20081201|2008-09-18 14:30,18,0.7944,0.7959,0.7943,0.7952,0
20081201|2008-09-18 15:00,18,0.7953,0.7982,0.7945,0.798,0
20081201|2008-09-18 15:30,18,0.7975,0.7992,0.7975,0.7984,0
20081201|2008-09-18 16:00,18,0.7931,0.7931,0.7931,0.7931,0
20081201|2008-09-18 17:00,19,0.797,0.7981,0.7964,0.7967,0
20081201|2008-09-18 17:30,19,0.7968,0.797,0.796,0.796,0
20081201|2008-09-18 18:00,19,0.7966,0.7986,0.7962,0.7986,0
20081201|2008-09-18 18:30,19,0.7987,0.7999,0.7977,0.7994,0
20081201|2008-09-18 19:00,19,0.7995,0.7995,0.797,0.7975,0
20081201|2008-09-18 19:30,19,0.7972,0.7978,0.7955,0.7978,0
20081201|2008-09-18 20:00,19,0.7978,0.7981,0.7963,0.7968,0
20081201|2008-09-18 20:30,19,0.797,0.8022,0.797,0.8011,0
20081201|2008-09-18 21:00,19,0.8013,0.8027,0.8007,0.8018,0
20081201|2008-09-18 21:30,19,0.8021,0.8025,0.7992,0.7998,0
20081201|2008-09-18 22:00,19,0.7992,0.8018,0.7992,0.8018,0
20081201|2008-09-18 22:30,19,0.8022,0.8074,0.802,0.8064,0
20081201|2008-09-18 23:00,19,0.806,0.8066,0.8013,0.802,0
20081201|2008-09-18 23:30,19,0.8019,0.8034,0.8001,0.8026,0
20081201|2008-09-19 00:00,19,0.8026,0.8052,0.8011,0.8037,0
20081201|2008-09-19 00:30,19,0.8034,0.8079,0.8026,0.8062,0
20081201|2008-09-19 01:00,19,0.8063,0.8068,0.8042,0.8042,1
20081201|2008-09-19 01:30,19,0.804,0.8053,0.8036,0.8046,0
20081201|2008-09-19 02:00,19,0.8045,0.8058,0.8019,0.8039,3
20081201|2008-09-19 02:30,19,0.8037,0.8068,0.8032,0.8056,0
20081201|2008-09-19 03:00,19,0.8055,0.8058,0.8026,0.803,0
20081201|2008-09-19 03:30,19,0.8034,0.8045,0.8014,0.8019,0
20081201|2008-09-19 04:00,19,0.8021,0.8032,0.7991,0.8004,1
20081201|2008-09-19 04:30,19,0.8004,0.8018,0.7996,0.8013,0
20081201|2008-09-19 05:00,19,0.8012,0.8024001,0.8006,0.8014,0
20081201|2008-09-19 05:30,19,0.8012,0.8026,0.8004,0.8014,0
20081201|2008-09-19 06:00,19,0.8017,0.805,0.8016,0.8038,1
20081201|2008-09-19 06:30,19,0.8037,0.8051,0.8026,0.804,0
20081201|2008-09-19 07:00,19,0.8042,0.8074,0.8037,0.8061,3
20081201|2008-09-19 07:30,19,0.806,0.8156,0.8059,0.8152,35
20081201|2008-09-19 08:00,19,0.8151,0.8188,0.8119,0.8184,20
20081201|2008-09-19 08:30,19,0.8185,0.8204,0.8151,0.8154,29
20081201|2008-09-19 09:00,19,0.8154,0.8177,0.8138,0.8149,11
20081201|2008-09-19 09:30,19,0.8149,0.8182,0.8139001,0.817,11
20081201|2008-09-19 10:00,19,0.8169,0.8237,0.8169,0.8213,21
20081201|2008-09-19 10:30,19,0.8214,0.8251,0.8203,0.8216,11
20081201|2008-09-19 11:00,19,0.8215,0.8237,0.8203,0.8236,6
20081201|2008-09-19 11:30,19,0.8236,0.8261,0.822,0.822,2
20081201|2008-09-19 12:00,19,0.8221,0.8242,0.8202,0.8237,4
20081201|2008-09-19 12:30,19,0.8237,0.8237,0.8214,0.8228,1
20081201|2008-09-19 13:00,19,0.8225,0.8242,0.8214,0.824,1
20081201|2008-09-19 13:30,19,0.8241,0.8255,0.8229,0.8255,2
20081201|2008-09-19 14:00,19,0.8254,0.8263,0.8225,0.8256,0
20081201|2008-09-19 14:30,19,0.8255,0.8277,0.825,0.8271,0
20081201|2008-09-19 15:00,19,0.8271,0.8288,0.827,0.828,0
20081201|2008-09-19 15:30,19,0.8286,0.829,0.8267,0.8267,0
20081201|2008-09-19 16:00,19,0.8253,0.8253,0.8253,0.8253,0
20081201|2008-09-21 15:00,21,0.8301,0.8329,0.83,0.8308,0
20081201|2008-09-21 15:30,21,0.8306,0.8308,0.8302,0.8302,0
20081201|2008-09-21 16:00,21,0.8305,0.832,0.8294,0.8318,0
20081201|2008-09-21 16:30,21,0.8324,0.8333,0.8301,0.8303,0
20081201|2008-09-21 17:00,22,0.8303,0.8305,0.8251,0.8256,0
20081201|2008-09-21 17:30,22,0.8256,0.8261,0.8208,0.8224,0
20081201|2008-09-21 18:00,22,0.8217,0.8245,0.821,0.8243,1
20081201|2008-09-21 18:30,22,0.8239,0.8246,0.823,0.824,0
20081201|2008-09-21 19:00,22,0.8242,0.827,0.8233,0.8262,1
20081201|2008-09-21 19:30,22,0.8263,0.8266,0.8241,0.8242,0
20081201|2008-09-21 20:00,22,0.8239,0.8247,0.8215,0.8218,0
20081201|2008-09-21 20:30,22,0.8219,0.8242,0.8219,0.8232,0
20081201|2008-09-21 21:00,22,0.8233,0.8254,0.8231,0.8247,0
20081201|2008-09-21 21:30,22,0.8244,0.8248,0.8242,0.8247,0
20081201|2008-09-21 22:00,22,0.8247,0.8268,0.8247,0.8257,0
20081201|2008-09-21 22:30,22,0.8257,0.8266,0.8251,0.8253,0
20081201|2008-09-21 23:00,22,0.8252,0.8254,0.8239,0.8248,0
20081201|2008-09-21 23:30,22,0.8249,0.8257,0.8231,0.8231,0
20081201|2008-09-22 00:00,22,0.8231,0.8253,0.8227,0.8229,0
20081201|2008-09-22 00:30,22,0.8232,0.827,0.8232,0.8244,0
20081201|2008-09-22 01:00,22,0.8243,0.8245,0.8219,0.8221,0
20081201|2008-09-22 01:30,22,0.8218,0.8246,0.8214,0.8246,0
20081201|2008-09-22 02:00,22,0.8245,0.8264,0.8232,0.8249,0
20081201|2008-09-22 02:30,22,0.8247,0.826,0.824,0.8249,0
20081201|2008-09-22 03:00,22,0.8248,0.8286,0.8244,0.8276,1
20081201|2008-09-22 03:30,22,0.8274,0.8293,0.8274,0.8287,7
20081201|2008-09-22 04:00,22,0.8288,0.8291,0.8275,0.8286,0
20081201|2008-09-22 04:30,22,0.8284,0.8293,0.8265,0.8271,1
20081201|2008-09-22 05:00,22,0.8279001,0.8306,0.8279001,0.8303,0
20081201|2008-09-22 05:30,22,0.8302,0.8305,0.8272,0.8272,0
20081201|2008-09-22 06:00,22,0.8272,0.8288,0.8262,0.8278,2
20081201|2008-09-22 06:30,22,0.8279001,0.8308,0.8279001,0.8295,1
20081201|2008-09-22 07:00,22,0.8297,0.8298,0.8265,0.8266,10
20081201|2008-09-22 07:30,22,0.8268,0.8307,0.825,0.8302,14
20081201|2008-09-22 08:00,22,0.8303,0.8329,0.83,0.832,15
20081201|2008-09-22 08:30,22,0.8319,0.8334,0.8303,0.8307,18
20081201|2008-09-22 09:00,22,0.8308,0.8359,0.8296,0.8351,15
20081201|2008-09-22 09:30,22,0.835,0.8393,0.835,0.8379,20
20081201|2008-09-22 10:00,22,0.8379,0.839,0.8364,0.8373,8
20081201|2008-09-22 10:30,22,0.8372,0.8375,0.8355,0.8372,2
20081201|2008-09-22 11:00,22,0.8371,0.8373,0.8351,0.836,0
20081201|2008-09-22 11:30,22,0.8358,0.8374,0.8356,0.8369,3
20081201|2008-09-22 12:00,22,0.8369,0.8425,0.8365999,0.8424,11
20081201|2008-09-22 12:30,22,0.8422,0.8441,0.8416,0.8439,9
20081201|2008-09-22 13:00,22,0.844,0.8441,0.8422,0.8435,0
20081201|2008-09-22 13:30,22,0.8436,0.8459,0.8433,0.8454,2
20081201|2008-09-22 14:00,22,0.8454,0.8457,0.8444,0.8451,0
20081201|2008-09-22 14:30,22,0.8452,0.8455,0.8419001,0.842,0
20081201|2008-09-22 15:00,22,0.8419001,0.8425,0.8392,0.8392,0
20081201|2008-09-22 15:30,22,0.8391,0.8391,0.8375,0.838,0
20081201|2008-09-22 16:00,22,0.8455,0.8455,0.8455,0.8455,0
20081201|2008-09-22 17:00,23,0.8364,0.8397,0.8364,0.8382,0
20081201|2008-09-22 17:30,23,0.8384,0.8394001,0.8384,0.8385,0
20081201|2008-09-22 18:00,23,0.8391,0.8392,0.8379,0.8382,0
20081201|2008-09-22 18:30,23,0.8381,0.8387,0.8367,0.838,0
20081201|2008-09-22 19:00,23,0.8382,0.8394001,0.8379,0.8388,0
20081201|2008-09-22 19:30,23,0.8388,0.8405,0.8388,0.8402,0
20081201|2008-09-22 20:00,23,0.8401,0.8401,0.8358,0.8358,0
20081201|2008-09-22 20:30,23,0.8356,0.8362,0.8339,0.8348,0
20081201|2008-09-22 21:00,23,0.8347,0.8358,0.834,0.8355,0
20081201|2008-09-22 21:30,23,0.8353,0.8355,0.834,0.8345,0
20081201|2008-09-22 22:00,23,0.8342,0.8342,0.8292,0.8299,1
20081201|2008-09-22 22:30,23,0.8299,0.8317,0.8297,0.8314,0
20081201|2008-09-22 23:00,23,0.8314,0.8335,0.8314,0.8335,1
20081201|2008-09-22 23:30,23,0.8333,0.835,0.8326,0.8337,0
20081201|2008-09-23 00:00,23,0.8338,0.8344,0.832,0.8343,0
20081201|2008-09-23 00:30,23,0.8343,0.8365,0.8343,0.8364,0
20081201|2008-09-23 01:00,23,0.8365,0.8365,0.8343,0.8346,0
20081201|2008-09-23 01:30,23,0.8347,0.8354,0.833,0.8338,0
20081201|2008-09-23 02:00,23,0.8339,0.8353,0.8331,0.8345,0
20081201|2008-09-23 02:30,23,0.8344,0.837,0.832,0.8354,1
20081201|2008-09-23 03:00,23,0.8356,0.8358,0.8335,0.8357,0
20081201|2008-09-23 03:30,23,0.8354,0.8358,0.8346,0.8353,0
20081201|2008-09-23 04:00,23,0.8353,0.8354,0.8325,0.8348,3
20081201|2008-09-23 04:30,23,0.8347,0.8384,0.8344,0.838,0
20081201|2008-09-23 05:00,23,0.838,0.839,0.837,0.8381,0
20081201|2008-09-23 05:30,23,0.8382,0.8395,0.8368,0.8377,1
20081201|2008-09-23 06:00,23,0.8378,0.8382,0.8345,0.8351,0
20081201|2008-09-23 06:30,23,0.8353,0.8376,0.8353,0.8373,3
20081201|2008-09-23 07:00,23,0.8374,0.8376,0.8339,0.8342,1
20081201|2008-09-23 07:30,23,0.8342,0.8365,0.8339,0.8340999,2
20081201|2008-09-23 08:00,23,0.8340999,0.8355,0.8332,0.8355,5
20081201|2008-09-23 08:30,23,0.8356,0.8384,0.8352,0.8369,6
20081201|2008-09-23 09:00,23,0.837,0.8372,0.8324,0.8332,12
20081201|2008-09-23 09:30,23,0.8332,0.8344,0.8311,0.8340999,6
20081201|2008-09-23 10:00,23,0.8342,0.8356,0.831,0.831,14
20081201|2008-09-23 10:30,23,0.831,0.8323,0.8293,0.8316,10
20081201|2008-09-23 11:00,23,0.8317,0.8331,0.8309,0.8318,0
20081201|2008-09-23 11:30,23,0.8317,0.8317,0.8257,0.8272,7
20081201|2008-09-23 12:00,23,0.8267,0.8267,0.8219,0.8237,12
20081201|2008-09-23 12:30,23,0.8237,0.8247,0.8228,0.8246,2
20081201|2008-09-23 13:00,23,0.8247,0.8288,0.8247,0.8286,6
20081201|2008-09-23 13:30,23,0.8287,0.8325,0.8285,0.8322,4
20081201|2008-09-23 14:00,23,0.8322,0.8336,0.8318,0.833,0
20081201|2008-09-23 14:30,23,0.833,0.833,0.8299,0.8311,1
20081201|2008-09-23 15:00,23,0.831,0.8316,0.8275,0.8275,0
20081201|2008-09-23 15:30,23,0.8273,0.8285,0.8268,0.8271,0
20081201|2008-09-23 16:00,23,0.8323,0.8323,0.8323,0.8323,0
20081201|2008-09-23 17:00,24,0.8295,0.8305,0.8284,0.8305,0
20081201|2008-09-23 17:30,24,0.8305,0.8338,0.8297,0.8337,0
20081201|2008-09-23 18:00,24,0.8338,0.8340999,0.8313,0.8318,2
20081201|2008-09-23 18:30,24,0.8318,0.8322,0.8285,0.829,0
20081201|2008-09-23 19:00,24,0.829,0.8308,0.8281,0.829,0
20081201|2008-09-23 19:30,24,0.8293,0.8296,0.8266,0.8271,0
20081201|2008-09-23 20:00,24,0.8272,0.8274,0.8256,0.8264,0
20081201|2008-09-23 20:30,24,0.8265,0.8294,0.826,0.8287,0
20081201|2008-09-23 21:00,24,0.8288,0.829,0.8272,0.8273,0
20081201|2008-09-23 21:30,24,0.8276,0.8284,0.827,0.8283,0
20081201|2008-09-23 22:00,24,0.8273,0.8282,0.8273,0.8281,0
20081201|2008-09-23 22:30,24,0.828,0.8294,0.8278,0.8286,0
20081201|2008-09-23 23:00,24,0.8284,0.8289,0.8277,0.8277,0
20081201|2008-09-23 23:30,24,0.828,0.8285,0.8276,0.8281,0
20081201|2008-09-24 00:00,24,0.8282,0.8306,0.8281,0.8301,0
20081201|2008-09-24 00:30,24,0.83,0.8302,0.8281,0.83,0
20081201|2008-09-24 01:00,24,0.8301,0.8305,0.8279001,0.8285,0
20081201|2008-09-24 01:30,24,0.8286,0.832,0.8285,0.8318,1
20081201|2008-09-24 02:00,24,0.8322,0.8325,0.8296,0.8299,0
20081201|2008-09-24 02:30,24,0.8299,0.8316,0.8297,0.8308,0
20081201|2008-09-24 03:00,24,0.8309,0.8328,0.8303,0.832,0
20081201|2008-09-24 03:30,24,0.8322,0.8334,0.8313,0.8328,0
20081201|2008-09-24 04:00,24,0.8328,0.8335,0.8322,0.8327,1
20081201|2008-09-24 04:30,24,0.8327,0.8331,0.8307,0.8325,0
20081201|2008-09-24 05:00,24,0.8323,0.8327,0.8311,0.8317,0
20081201|2008-09-24 05:30,24,0.8318,0.8322,0.8305,0.8319,1
20081201|2008-09-24 06:00,24,0.832,0.8323,0.8314,0.8319,0
20081201|2008-09-24 06:30,24,0.8324,0.8329,0.8311,0.8311,0
20081201|2008-09-24 07:00,24,0.8314,0.8335,0.8297,0.8332,7
20081201|2008-09-24 07:30,24,0.8332,0.8365999,0.8332,0.836,9
20081201|2008-09-24 08:00,24,0.8361,0.8371,0.8353,0.8353,1
20081201|2008-09-24 08:30,24,0.8353,0.8355,0.8323,0.8349,12
20081201|2008-09-24 09:00,24,0.8349,0.8363,0.8309,0.8325,10
20081201|2008-09-24 09:30,24,0.8327,0.8334,0.8311,0.8319,5
20081201|2008-09-24 10:00,24,0.8315,0.8328,0.8306,0.8323,1
20081201|2008-09-24 10:30,24,0.8324,0.8325,0.8284,0.8307,1
20081201|2008-09-24 11:00,24,0.8308,0.8311,0.8263,0.8269,5
20081201|2008-09-24 11:30,24,0.8269,0.8288,0.8269,0.8284,0
20081201|2008-09-24 12:00,24,0.8284,0.8314,0.828,0.8307,1
20081201|2008-09-24 12:30,24,0.8309,0.8321,0.8306,0.8317,0
20081201|2008-09-24 13:00,24,0.8318,0.8318,0.8301,0.8309,1
20081201|2008-09-24 13:30,24,0.8309,0.8332,0.8306,0.8314,2
20081201|2008-09-24 14:00,24,0.8313,0.8319,0.8296,0.8301,0
20081201|2008-09-24 14:30,24,0.8302,0.8305,0.8272,0.8283,0
20081201|2008-09-24 15:00,24,0.8286,0.8302,0.8277,0.8284,0
20081201|2008-09-24 15:30,24,0.8281,0.8285,0.828,0.8283,0
20081201|2008-09-24 16:00,24,0.8314,0.8314,0.8314,0.8314,0
20081201|2008-09-24 17:00,25,0.8273,0.8282,0.827,0.8282,1
20081201|2008-09-24 17:30,25,0.8279001,0.8283,0.8276,0.8278,0
20081201|2008-09-24 18:00,25,0.8281,0.8295,0.8275,0.8295,0
20081201|2008-09-24 18:30,25,0.8291,0.8299,0.8289,0.8295,0
20081201|2008-09-24 19:00,25,0.8294,0.83,0.8287,0.8287,0
20081201|2008-09-24 19:30,25,0.8284,0.8298,0.828,0.8291,0
20081201|2008-09-24 20:00,25,0.8294,0.8324,0.8293,0.831,0
20081201|2008-09-24 20:30,25,0.831,0.8346,0.8308,0.834,0
20081201|2008-09-24 21:00,25,0.8340999,0.8340999,0.8323,0.8331,0
20081201|2008-09-24 21:30,25,0.8334,0.8358,0.8327,0.8356,0
20081201|2008-09-24 22:00,25,0.8355,0.8365999,0.8351,0.8352,0
20081201|2008-09-24 22:30,25,0.8352,0.8353,0.8340999,0.8340999,0
20081201|2008-09-24 23:00,25,0.8344,0.8345,0.8334,0.8334,0
20081201|2008-09-24 23:30,25,0.8338,0.8338,0.8325,0.8332,0
20081201|2008-09-25 00:00,25,0.8334,0.8343,0.8327,0.8331,0
20081201|2008-09-25 00:30,25,0.8331,0.8332,0.832,0.8321,0
20081201|2008-09-25 01:00,25,0.8319,0.8340999,0.8317,0.8332,0
20081201|2008-09-25 01:30,25,0.8331,0.8345,0.8327,0.8336,0
20081201|2008-09-25 02:00,25,0.8337,0.8343,0.833,0.8335,0
20081201|2008-09-25 02:30,25,0.8336,0.8338,0.8322,0.8325,0
20081201|2008-09-25 03:00,25,0.8326,0.8338,0.8316,0.8333,0
20081201|2008-09-25 03:30,25,0.8332,0.8347,0.8328,0.8343,0
20081201|2008-09-25 04:00,25,0.8347,0.836,0.8346,0.8352,0
20081201|2008-09-25 04:30,25,0.8349,0.8349,0.8329,0.8342,2
20081201|2008-09-25 05:00,25,0.8340999,0.8349,0.8336,0.8336,0
20081201|2008-09-25 05:30,25,0.8336,0.8336,0.8302,0.8305,1
20081201|2008-09-25 06:00,25,0.8303,0.8318,0.8298,0.8314,1
20081201|2008-09-25 06:30,25,0.8315,0.8324,0.8308,0.8324,0
20081201|2008-09-25 07:00,25,0.8323,0.8365999,0.8323,0.836,15
20081201|2008-09-25 07:30,25,0.8353,0.8371,0.8334,0.8336,11
20081201|2008-09-25 08:00,25,0.8335,0.8352,0.8314,0.835,1
20081201|2008-09-25 08:30,25,0.8349,0.8358,0.833,0.8331,5
20081201|2008-09-25 09:00,25,0.833,0.8342,0.8279001,0.8289,10
20081201|2008-09-25 09:30,25,0.8289,0.8312,0.8287,0.8299,6
20081201|2008-09-25 10:00,25,0.83,0.8309,0.8286,0.8298,5
20081201|2008-09-25 10:30,25,0.8299,0.8307,0.829,0.83,2
20081201|2008-09-25 11:00,25,0.8301,0.8315,0.8298,0.8301,2
20081201|2008-09-25 11:30,25,0.8302,0.8319,0.8268,0.8268,6
20081201|2008-09-25 12:00,25,0.8267,0.8307,0.8256,0.8306,3
20081201|2008-09-25 12:30,25,0.8304,0.8307,0.8283,0.8294,1
20081201|2008-09-25 13:00,25,0.8294,0.8295,0.8283,0.8285,0
20081201|2008-09-25 13:30,25,0.8284,0.8308,0.8269,0.8306,2
20081201|2008-09-25 14:00,25,0.8306,0.831,0.8296,0.8305,0
20081201|2008-09-25 14:30,25,0.8306,0.8314,0.8291,0.8299,0
20081201|2008-09-25 15:00,25,0.8299,0.8306,0.8295,0.8306,0
20081201|2008-09-25 15:30,25,0.8306,0.8323,0.8292,0.8296,0
20081201|2008-09-25 16:00,25,0.8303,0.8303,0.8303,0.8303,0
20081201|2008-09-25 17:00,26,0.8293,0.8293,0.8283,0.8291,0
20081201|2008-09-25 17:30,26,0.8292,0.8311,0.8291,0.831,0
20081201|2008-09-25 18:00,26,0.8311,0.8312,0.8298,0.8299,0
20081201|2008-09-25 18:30,26,0.8299,0.8316,0.8299,0.8309,0
20081201|2008-09-25 19:00,26,0.8311,0.8318,0.8302,0.8315,0
20081201|2008-09-25 19:30,26,0.8311,0.8324,0.831,0.8322,0
20081201|2008-09-25 20:00,26,0.832,0.8323,0.831,0.8313,0
20081201|2008-09-25 20:30,26,0.8312,0.8318,0.8306,0.8312,0
20081201|2008-09-25 21:00,26,0.831,0.8314,0.8299,0.8306,0
20081201|2008-09-25 21:30,26,0.831,0.8314,0.8306,0.8308,0
20081201|2008-09-25 22:00,26,0.8302,0.8306,0.8302,0.8306,0
20081201|2008-09-25 22:30,26,0.8304,0.8304,0.8298,0.8301,0
20081201|2008-09-25 23:00,26,0.8302,0.8302,0.8278,0.8278,0
20081201|2008-09-25 23:30,26,0.8276,0.8288,0.8269,0.8288,0
20081201|2008-09-26 00:00,26,0.8283,0.8289,0.8244,0.8246,1
20081201|2008-09-26 00:30,26,0.8257,0.8264,0.8244,0.8258,0
20081201|2008-09-26 01:00,26,0.8261,0.8277,0.8236,0.8277,0
20081201|2008-09-26 01:30,26,0.8277,0.8277,0.8256,0.8263,0
20081201|2008-09-26 02:00,26,0.8264,0.8267,0.8231,0.8234,0
20081201|2008-09-26 02:30,26,0.8235,0.8241,0.8188,0.8203,8
20081201|2008-09-26 03:00,26,0.8200999,0.823,0.8199,0.8225,1
20081201|2008-09-26 03:30,26,0.8225999,0.8238,0.8214,0.8224,0
20081201|2008-09-26 04:00,26,0.8217,0.8225,0.8207,0.8215,0
20081201|2008-09-26 04:30,26,0.8216,0.8244,0.821,0.8238,1
20081201|2008-09-26 05:00,26,0.8242,0.8243,0.8222,0.8222,0
20081201|2008-09-26 05:30,26,0.8227,0.8233,0.8213,0.8222,0
20081201|2008-09-26 06:00,26,0.8217,0.8235,0.8215,0.8222,1
20081201|2008-09-26 06:30,26,0.8221,0.8247,0.8219,0.8246,2
20081201|2008-09-26 07:00,26,0.8247,0.8258,0.8233,0.8245,7
20081201|2008-09-26 07:30,26,0.8245,0.8264,0.8242,0.8247,5
20081201|2008-09-26 08:00,26,0.8248,0.8259,0.8239,0.8249,0
20081201|2008-09-26 08:30,26,0.8249,0.8291,0.8243,0.8284,5
20081201|2008-09-26 09:00,26,0.8285,0.8299,0.8272,0.8274,10
20081201|2008-09-26 09:30,26,0.8274,0.8278,0.8244,0.8244,5
20081201|2008-09-26 10:00,26,0.8244,0.8255,0.8222,0.8243,3
20081201|2008-09-26 10:30,26,0.8243,0.8251,0.823,0.8238,2
20081201|2008-09-26 11:00,26,0.8239,0.8267,0.8239,0.8264,0
20081201|2008-09-26 11:30,26,0.8261,0.8272,0.8255,0.8266,0
20081201|2008-09-26 12:00,26,0.8266,0.8272,0.8253,0.8254,1
20081201|2008-09-26 12:30,26,0.8254,0.8264,0.8254,0.8258,0
20081201|2008-09-26 13:00,26,0.8258,0.8261,0.8251,0.8259,0
20081201|2008-09-26 13:30,26,0.826,0.8264,0.8249,0.8252,2
20081201|2008-09-26 14:00,26,0.8249,0.8251,0.8246,0.8248,0
20081201|2008-09-26 14:30,26,0.8248,0.8261,0.8248,0.8253,0
20081201|2008-09-26 15:00,26,0.8253,0.8263,0.8252,0.8255,0
20081201|2008-09-26 15:30,26,0.8251,0.8258,0.8251,0.8255,0
20081201|2008-09-26 16:00,26,0.8251,0.8251,0.8251,0.8251,0
20081201|2008-09-28 15:00,28,0.8275,0.8277,0.8275,0.8277,0
20081201|2008-09-28 15:30,28,0.8258,0.8258,0.8227,0.8227,0
20081201|2008-09-28 16:00,28,0.823,0.8238,0.8218,0.822,0
20081201|2008-09-28 16:30,28,0.8218,0.823,0.8218,0.8225,0
20081201|2008-09-28 17:00,29,0.8225,0.8255,0.8225,0.8255,0
20081201|2008-09-28 17:30,29,0.8255,0.8256,0.8241,0.8248,0
20081201|2008-09-28 18:00,29,0.8249,0.8274,0.8249,0.8263,0
20081201|2008-09-28 18:30,29,0.8266,0.8282,0.8263,0.828,0
20081201|2008-09-28 19:00,29,0.8279001,0.8281,0.8256,0.8258,2
20081201|2008-09-28 19:30,29,0.8258,0.8275,0.8241,0.8275,0
20081201|2008-09-28 20:00,29,0.8275,0.8275,0.8248,0.8264,0
20081201|2008-09-28 20:30,29,0.8265,0.8267,0.8257,0.8257,0
20081201|2008-09-28 21:00,29,0.8257,0.826,0.8241,0.8246,0
20081201|2008-09-28 21:30,29,0.8245,0.8251,0.8245,0.8248,0
20081201|2008-09-28 22:00,29,0.8248,0.8256,0.8239,0.8254,0
20081201|2008-09-28 22:30,29,0.8253,0.8265,0.8248,0.8248,0
20081201|2008-09-28 23:00,29,0.8247,0.8247,0.8235,0.8242,0
20081201|2008-09-28 23:30,29,0.8242,0.8245,0.8234,0.8237,0
20081201|2008-09-29 00:00,29,0.8232,0.8232,0.8221,0.8224,0
20081201|2008-09-29 00:30,29,0.8225,0.8235,0.8219,0.8229,0
20081201|2008-09-29 01:00,29,0.823,0.823,0.8184,0.8199,2
20081201|2008-09-29 01:30,29,0.82,0.8200999,0.8158,0.8168,2
20081201|2008-09-29 02:00,29,0.8167,0.8172,0.813,0.8133,11
20081201|2008-09-29 02:30,29,0.8135,0.8139001,0.8114,0.8122,4
20081201|2008-09-29 03:00,29,0.8124,0.8138,0.812,0.8124,1
20081201|2008-09-29 03:30,29,0.8124,0.8149,0.8124,0.814,0
20081201|2008-09-29 04:00,29,0.814,0.8159,0.8105,0.8107,2
20081201|2008-09-29 04:30,29,0.8106,0.8117,0.8091,0.811,0
20081201|2008-09-29 05:00,29,0.811,0.8117,0.8099,0.8104,0
20081201|2008-09-29 05:30,29,0.8104,0.811,0.8093,0.8102,1
20081201|2008-09-29 06:00,29,0.8101,0.8103,0.8091,0.8099,0
20081201|2008-09-29 06:30,29,0.8101,0.8110999,0.8094,0.8097,2
20081201|2008-09-29 07:00,29,0.8096,0.811,0.8092,0.8101,3
20081201|2008-09-29 07:30,29,0.8099,0.8105,0.8066,0.8085999,10
20081201|2008-09-29 08:00,29,0.8087,0.81,0.8083,0.8094,3
20081201|2008-09-29 08:30,29,0.8093,0.81,0.8088,0.8094,11
20081201|2008-09-29 09:00,29,0.8094,0.8125,0.8091,0.8113,11
20081201|2008-09-29 09:30,29,0.8110999,0.8116,0.8085,0.8099,8
20081201|2008-09-29 10:00,29,0.8099,0.8110999,0.8091,0.8102,3
20081201|2008-09-29 10:30,29,0.8102,0.8107,0.8076,0.8076,2
20081201|2008-09-29 11:00,29,0.8076,0.8083,0.8068,0.8074,2
20081201|2008-09-29 11:30,29,0.8076,0.81,0.8071,0.808,2
20081201|2008-09-29 12:00,29,0.8078,0.8088,0.8073,0.8083,2
20081201|2008-09-29 12:30,29,0.8084,0.8089,0.8024001,0.8075,4
20081201|2008-09-29 13:00,29,0.8076,0.8093,0.8055,0.8061,1
20081201|2008-09-29 13:30,29,0.8067,0.8074,0.7986,0.7986,4
20081201|2008-09-29 14:00,29,0.7986,0.7997,0.7967,0.7973,1
20081201|2008-09-29 14:30,29,0.7972,0.7974,0.7951,0.7955,0
20081201|2008-09-29 15:00,29,0.7957,0.7978,0.7955,0.7978,0
20081201|2008-09-29 15:30,29,0.7975,0.7995,0.7963,0.7994,0
20081201|2008-09-29 16:00,29,0.7988,0.7988,0.7988,0.7988,0
20081201|2008-09-29 16:30,29,0.7945,0.7945,0.7945,0.7945,0
20081201|2008-09-29 17:00,30,0.7946,0.7947,0.7913,0.7913,0
20081201|2008-09-29 17:30,30,0.791,0.794,0.7886,0.7935,0
20081201|2008-09-29 18:00,30,0.7933,0.7938,0.7906,0.7924,0
20081201|2008-09-29 18:30,30,0.7928,0.7948,0.7927,0.7943,0
20081201|2008-09-29 19:00,30,0.7942,0.7972,0.7942,0.7955,0
20081201|2008-09-29 19:30,30,0.7956,0.7967,0.7947,0.7967,0
20081201|2008-09-29 20:00,30,0.7966,0.7966,0.7926,0.7957,0
20081201|2008-09-29 20:30,30,0.7958,0.797,0.7942,0.7948,0
20081201|2008-09-29 21:00,30,0.7949,0.7956,0.7945,0.7953,0
20081201|2008-09-29 21:30,30,0.7955,0.796,0.7945,0.7945,0
20081201|2008-09-29 22:00,30,0.7947,0.7953,0.7945,0.7945,0
20081201|2008-09-29 22:30,30,0.7946,0.7957,0.7941,0.7952,0
20081201|2008-09-29 23:00,30,0.7953,0.7962,0.7951,0.7951,0
20081201|2008-09-29 23:30,30,0.7953,0.7975,0.7952,0.7966,0
20081201|2008-09-30 00:00,30,0.7973,0.7993,0.7968,0.7992,1
20081201|2008-09-30 00:30,30,0.7989,0.7989,0.7953,0.7953,0
20081201|2008-09-30 01:00,30,0.7957,0.7985,0.7957,0.7976,0
20081201|2008-09-30 01:30,30,0.7979,0.8012,0.7967,0.8004,1
20081201|2008-09-30 02:00,30,0.8003,0.8043,0.7991,0.8029,2
20081201|2008-09-30 02:30,30,0.8028,0.8029,0.8009,0.8011,3
20081201|2008-09-30 03:00,30,0.8011,0.8019,0.8002,0.8013,2
20081201|2008-09-30 03:30,30,0.8014,0.8038,0.8013,0.8038,0
20081201|2008-09-30 04:00,30,0.8038,0.8045,0.8035,0.8045,0
20081201|2008-09-30 04:30,30,0.8045,0.8052,0.8035,0.805,1
20081201|2008-09-30 05:00,30,0.8049001,0.8056,0.7998,0.8004,4
20081201|2008-09-30 05:30,30,0.8004,0.804,0.8001,0.8021,1
20081201|2008-09-30 06:00,30,0.8022,0.8034,0.8004,0.8031,0
20081201|2008-09-30 06:30,30,0.8032,0.8039,0.7999,0.8005,0
20081201|2008-09-30 07:00,30,0.8006,0.8034,0.8005,0.8016,2
20081201|2008-09-30 07:30,30,0.8015,0.8019,0.799,0.8004,6
20081201|2008-09-30 08:00,30,0.8001,0.8031,0.8001,0.8018,12
20081201|2008-09-30 08:30,30,0.8018,0.8019,0.7963,0.798,25
20081201|2008-09-30 09:00,30,0.7981,0.801,0.7973,0.7977,7
20081201|2008-09-30 09:30,30,0.7978,0.7979,0.7864,0.7867,8
20081201|2008-09-30 10:00,30,0.7867,0.789,0.7829,0.7861,34
20081201|2008-09-30 10:30,30,0.786,0.7889,0.7855,0.7877,4
20081201|2008-09-30 11:00,30,0.7882,0.791,0.7873,0.7876,0
20081201|2008-09-30 11:30,30,0.7875,0.788,0.7852,0.7878,1
20081201|2008-09-30 12:00,30,0.7877,0.7881,0.7861,0.7879,0
20081201|2008-09-30 12:30,30,0.7879,0.7897,0.7875,0.7876,0
20081201|2008-09-30 13:00,30,0.7877,0.7892,0.7861,0.7889,0
20081201|2008-09-30 13:30,30,0.7888,0.7894,0.7881,0.7881,6
20081201|2008-09-30 14:00,30,0.7887,0.7892,0.787,0.7877,3
20081201|2008-09-30 14:30,30,0.7877,0.7883,0.7866,0.7875,0
20081201|2008-09-30 15:00,30,0.7878,0.788,0.787,0.7871,0
20081201|2008-09-30 15:30,30,0.7873,0.7893,0.7873,0.7893,0
20081201|2008-09-30 16:00,30,0.7886,0.7886,0.7886,0.7886,0
20081201|2008-09-30 17:00,1,0.7907,0.7919,0.7888,0.7888,0
20081201|2008-09-30 17:30,1,0.7893,0.7905,0.7886,0.7901,0
20081201|2008-09-30 18:00,1,0.7886,0.7905,0.7886,0.7905,0
20081201|2008-09-30 18:30,1,0.7907,0.7929,0.7907,0.7923,0
20081201|2008-09-30 19:00,1,0.7924,0.7927,0.791,0.7922,0
20081201|2008-09-30 19:30,1,0.7922,0.7932,0.792,0.7928,0
20081201|2008-09-30 20:00,1,0.7928,0.794,0.7918,0.7931,0
20081201|2008-09-30 20:30,1,0.7931,0.7931,0.7914,0.7915,0
20081201|2008-09-30 21:00,1,0.7912,0.7925,0.7905,0.7919,0
20081201|2008-09-30 21:30,1,0.7915,0.7937,0.7912,0.7937,0
20081201|2008-09-30 22:00,1,0.7935,0.794,0.7926,0.7936,0
20081201|2008-09-30 22:30,1,0.7936,0.7937,0.7922,0.793,0
20081201|2008-09-30 23:00,1,0.7933,0.7939,0.7925,0.7936,0
20081201|2008-09-30 23:30,1,0.7937,0.7942,0.7917,0.7928,0
20081201|2008-10-01 00:00,1,0.7929,0.7934,0.792,0.793,0
20081201|2008-10-01 00:30,1,0.7933,0.7936,0.7918,0.7934,0
20081201|2008-10-01 01:00,1,0.7934,0.7976,0.7929,0.797,1
20081201|2008-10-01 01:30,1,0.7965,0.7969,0.7932,0.7938,0
20081201|2008-10-01 02:00,1,0.7941,0.7983,0.7938,0.7973,2
20081201|2008-10-01 02:30,1,0.7975,0.7988,0.7962,0.7962,1
20081201|2008-10-01 03:00,1,0.7962,0.7972,0.7948,0.7952,1
20081201|2008-10-01 03:30,1,0.7949,0.7969,0.7948,0.7967,0
20081201|2008-10-01 04:00,1,0.7966,0.7978,0.7962,0.797,1
20081201|2008-10-01 04:30,1,0.7964,0.7974,0.7961,0.7964,0
20081201|2008-10-01 05:00,1,0.7963,0.7989,0.7963,0.7985,0
20081201|2008-10-01 05:30,1,0.7985,0.799,0.7969,0.7978,0
20081201|2008-10-01 06:00,1,0.7978,0.7987,0.7976,0.7983,0
20081201|2008-10-01 06:30,1,0.7981,0.7988,0.7939,0.7951,1
20081201|2008-10-01 07:00,1,0.795,0.7955,0.7889,0.7896,11
20081201|2008-10-01 07:30,1,0.7895,0.7931,0.7895,0.7897,3
20081201|2008-10-01 08:00,1,0.79,0.7907,0.7846,0.7869,6
20081201|2008-10-01 08:30,1,0.7866,0.7889,0.7849,0.7876,5
20081201|2008-10-01 09:00,1,0.7879,0.7884001,0.7841,0.7858,5
20081201|2008-10-01 09:30,1,0.7855999,0.7881,0.785,0.7877,1
20081201|2008-10-01 10:00,1,0.7878,0.7889,0.7866,0.7881,4
20081201|2008-10-01 10:30,1,0.788,0.7913,0.7877,0.7907,3
20081201|2008-10-01 11:00,1,0.7907,0.7915,0.7898,0.79,1
20081201|2008-10-01 11:30,1,0.79,0.7913,0.7885,0.791,2
20081201|2008-10-01 12:00,1,0.7909001,0.7911,0.7872,0.7874,0
20081201|2008-10-01 12:30,1,0.7876,0.79,0.7863,0.789,1
20081201|2008-10-01 13:00,1,0.7889,0.7896,0.7873,0.7884,1
20081201|2008-10-01 13:30,1,0.7884,0.7886,0.7865,0.7874,2
20081201|2008-10-01 14:00,1,0.7874,0.7875,0.785,0.7855,0
20081201|2008-10-01 14:30,1,0.7855,0.7867,0.7854,0.7858,0
20081201|2008-10-01 15:00,1,0.7855999,0.7862,0.785,0.7857,0
20081201|2008-10-01 15:30,1,0.7861,0.7861,0.7843,0.7852,0
20081201|2008-10-01 16:00,1,0.7875,0.7875,0.7875,0.7875,0
20081201|2008-10-01 17:00,2,0.7865,0.7889,0.7865,0.7889,0
20081201|2008-10-01 17:30,2,0.7884,0.789,0.7882,0.789,0
20081201|2008-10-01 18:00,2,0.7891,0.7898,0.7886,0.789,0
20081201|2008-10-01 18:30,2,0.7891,0.7901,0.7887,0.7888,0
20081201|2008-10-01 19:00,2,0.7889,0.7889,0.7844,0.7861,1
20081201|2008-10-01 19:30,2,0.7865,0.7886,0.7859,0.7886,0
20081201|2008-10-01 20:00,2,0.7886,0.7894,0.7875,0.7878,1
20081201|2008-10-01 20:30,2,0.7887,0.7914,0.7875,0.7885,0
20081201|2008-10-01 21:00,2,0.7884,0.7885,0.7843,0.7872,0
20081201|2008-10-01 21:30,2,0.7874,0.7882,0.7866,0.7871,0
20081201|2008-10-01 22:00,2,0.787,0.788,0.787,0.788,0
20081201|2008-10-01 22:30,2,0.7882,0.7885,0.7881,0.7881,0
20081201|2008-10-01 23:00,2,0.7879,0.7888,0.7879,0.7886,0
20081201|2008-10-01 23:30,2,0.7885,0.7888,0.7866,0.7886,0
20081201|2008-10-02 00:00,2,0.7889,0.789,0.788,0.7881,0
20081201|2008-10-02 00:30,2,0.788,0.7884001,0.7878,0.7881,0
20081201|2008-10-02 01:00,2,0.7882,0.7882,0.7838,0.7861,0
20081201|2008-10-02 01:30,2,0.786,0.7878,0.7842,0.7842,0
20081201|2008-10-02 02:00,2,0.784,0.7848,0.7786,0.7791,3
20081201|2008-10-02 02:30,2,0.7789,0.7792,0.7756,0.7774,5
20081201|2008-10-02 03:00,2,0.7778,0.7823,0.7777,0.782,0
20081201|2008-10-02 03:30,2,0.782,0.7837,0.7816,0.7826,1
20081201|2008-10-02 04:00,2,0.7824,0.7848,0.7822,0.7848,0
20081201|2008-10-02 04:30,2,0.7849,0.7859,0.7842,0.7842,0
20081201|2008-10-02 05:00,2,0.7846,0.7851,0.7839,0.7844,0
20081201|2008-10-02 05:30,2,0.7843,0.7846,0.7816,0.7817,3
20081201|2008-10-02 06:00,2,0.7818,0.7826,0.7803,0.781,0
20081201|2008-10-02 06:30,2,0.7811,0.7826,0.78,0.7822,2
20081201|2008-10-02 07:00,2,0.7823,0.784,0.7804,0.7815,1
20081201|2008-10-02 07:30,2,0.7819,0.7829,0.7733,0.7747,26
20081201|2008-10-02 08:00,2,0.775,0.7783,0.7747,0.777,8
20081201|2008-10-02 08:30,2,0.777,0.7778,0.7746,0.7756,6
20081201|2008-10-02 09:00,2,0.7755,0.7787,0.7749,0.7767,6
20081201|2008-10-02 09:30,2,0.7766,0.7767,0.7708,0.7712,9
20081201|2008-10-02 10:00,2,0.7712,0.773,0.7689,0.7715,8
20081201|2008-10-02 10:30,2,0.7713,0.7743,0.7708,0.7741,1
20081201|2008-10-02 11:00,2,0.7742,0.7756,0.7729,0.7746,1
20081201|2008-10-02 11:30,2,0.775,0.775,0.7726,0.7746,0
20081201|2008-10-02 12:00,2,0.7745,0.7745,0.7729,0.7732,0
20081201|2008-10-02 12:30,2,0.7733,0.7735,0.7718,0.7725,0
20081201|2008-10-02 13:00,2,0.7723,0.7729,0.7711,0.7719,1
20081201|2008-10-02 13:30,2,0.7719,0.7724,0.7701,0.7719,6
20081201|2008-10-02 14:00,2,0.772,0.7721,0.7707,0.7707,0
20081201|2008-10-02 14:30,2,0.7709,0.7719,0.7688,0.7694,0
20081201|2008-10-02 15:00,2,0.7689,0.7708,0.7675,0.7702,2
20081201|2008-10-02 15:30,2,0.7709,0.771,0.7702,0.7706,0
20081201|2008-10-02 16:00,2,0.7719,0.7719,0.7719,0.7719,0
20081201|2008-10-02 17:00,3,0.7714,0.7714,0.7692,0.7692,0
20081201|2008-10-02 17:30,3,0.7697,0.7708,0.7697,0.7707,0
20081201|2008-10-02 18:00,3,0.7713,0.7715,0.7694,0.7705,0
20081201|2008-10-02 18:30,3,0.7701,0.7708,0.7689,0.7708,0
20081201|2008-10-02 19:00,3,0.7706,0.7718,0.7705,0.7705,0
20081201|2008-10-02 19:30,3,0.7707,0.7713,0.7694,0.7712,1
20081201|2008-10-02 20:00,3,0.7711,0.7718,0.7703,0.7718,0
20081201|2008-10-02 20:30,3,0.7717,0.7743,0.7715999,0.7735,0
20081201|2008-10-02 21:00,3,0.7736,0.7747,0.7729,0.7746,0
20081201|2008-10-02 21:30,3,0.7748,0.7751,0.7742,0.7748,0
20081201|2008-10-02 22:00,3,0.775,0.7762,0.7744,0.7748,0
20081201|2008-10-02 22:30,3,0.7748,0.7766,0.7748,0.7761,0
20081201|2008-10-02 23:00,3,0.7763,0.7788,0.7761,0.7777,0
20081201|2008-10-02 23:30,3,0.7773,0.7775,0.776,0.7768,0
20081201|2008-10-03 00:00,3,0.7766,0.7784,0.7756,0.7783,0
20081201|2008-10-03 00:30,3,0.778,0.7784,0.7765,0.7775,0
20081201|2008-10-03 01:00,3,0.7772,0.7781,0.7749,0.775,0
20081201|2008-10-03 01:30,3,0.7751,0.7772,0.7744,0.7771,0
20081201|2008-10-03 02:00,3,0.7774,0.7776,0.7719,0.7722,2
20081201|2008-10-03 02:30,3,0.7723,0.7735,0.7714,0.773,0
20081201|2008-10-03 03:00,3,0.773,0.7757,0.7726,0.7756,0
20081201|2008-10-03 03:30,3,0.7755,0.7756,0.774,0.7745,0
20081201|2008-10-03 04:00,3,0.7744,0.7774,0.7742,0.7769001,0
20081201|2008-10-03 04:30,3,0.777,0.7777,0.7756,0.7766,0
20081201|2008-10-03 05:00,3,0.7766,0.7768,0.7749,0.7757,0
20081201|2008-10-03 05:30,3,0.7756,0.7772,0.7753,0.776,0
20081201|2008-10-03 06:00,3,0.7761,0.7774,0.774,0.7741,0
20081201|2008-10-03 06:30,3,0.7742,0.7751,0.7739,0.7746,0
20081201|2008-10-03 07:00,3,0.7748,0.7774,0.7727,0.7753,3
20081201|2008-10-03 07:30,3,0.7752,0.777,0.768,0.768,20
20081201|2008-10-03 08:00,3,0.7679,0.7707,0.7678,0.7704,18
20081201|2008-10-03 08:30,3,0.7702,0.7711,0.7682,0.7686,8
20081201|2008-10-03 09:00,3,0.7685,0.7713,0.7684,0.7708,5
20081201|2008-10-03 09:30,3,0.7708,0.7778,0.7707,0.7766,13
20081201|2008-10-03 10:00,3,0.7767,0.7781,0.774,0.7747,10
20081201|2008-10-03 10:30,3,0.7748,0.7766,0.7709,0.7712,5
20081201|2008-10-03 11:00,3,0.7712,0.7747,0.7682,0.7711,4
20081201|2008-10-03 11:30,3,0.7711,0.7745,0.7709,0.773,1
20081201|2008-10-03 12:00,3,0.7722,0.7774,0.7719,0.7751,0
20081201|2008-10-03 12:30,3,0.7751,0.776,0.7702,0.7747,1
20081201|2008-10-03 13:00,3,0.7747,0.7771,0.7723,0.7724,0
20081201|2008-10-03 13:30,3,0.7724,0.7737,0.7709,0.7724,1
20081201|2008-10-03 14:00,3,0.7725,0.7744,0.7711,0.7712,0
20081201|2008-10-03 14:30,3,0.7713,0.7737,0.7691,0.7697,0
20081201|2008-10-03 15:00,3,0.7702,0.7719,0.7686,0.7713,0
20081201|2008-10-03 15:30,3,0.771,0.771,0.7695,0.77,0
20081201|2008-10-03 16:00,3,0.7724,0.7724,0.7724,0.7724,0
20081201|2008-10-05 15:00,5,0.7675,0.7683,0.7656,0.768,0
20081201|2008-10-05 15:30,5,0.7679,0.768,0.7677,0.768,0
20081201|2008-10-05 16:00,5,0.7681,0.7703,0.7676,0.7703,0
20081201|2008-10-05 16:30,5,0.77,0.77,0.7681,0.7682,0
20081201|2008-10-05 17:00,6,0.768,0.7685,0.7652,0.7674,0
20081201|2008-10-05 17:30,6,0.7675,0.7675,0.7666,0.7666,0
20081201|2008-10-05 18:00,6,0.7666,0.7666,0.7625,0.7626,0
20081201|2008-10-05 18:30,6,0.7621,0.7625,0.757,0.7600999,2
20081201|2008-10-05 19:00,6,0.7600999,0.761,0.7536,0.7562,0
20081201|2008-10-05 19:30,6,0.7562,0.7575,0.755,0.756,0
20081201|2008-10-05 20:00,6,0.7557,0.7565,0.7542,0.7553,0
20081201|2008-10-05 20:30,6,0.7551,0.7561,0.7543,0.755,0
20081201|2008-10-05 21:00,6,0.7546,0.7559,0.7546,0.7552,0
20081201|2008-10-05 21:30,6,0.755,0.7555,0.7547,0.7553,0
20081201|2008-10-05 22:00,6,0.7555,0.7556,0.7488,0.749,0
20081201|2008-10-05 22:30,6,0.7489,0.7515,0.7484,0.7501,0
20081201|2008-10-05 23:00,6,0.7501,0.7513,0.7457,0.7474,0
20081201|2008-10-05 23:30,6,0.7473,0.7473,0.7413,0.746,0
20081201|2008-10-06 00:00,6,0.7456,0.7465,0.7431,0.746,0
20081201|2008-10-06 00:30,6,0.7453,0.7471,0.7453,0.7464,0
20081201|2008-10-06 01:00,6,0.7464,0.7474,0.744,0.746,1
20081201|2008-10-06 01:30,6,0.746,0.7474,0.745,0.7460999,0
20081201|2008-10-06 02:00,6,0.746,0.7462,0.7437,0.7458,0
20081201|2008-10-06 02:30,6,0.7457,0.7472,0.7437,0.7472,1
20081201|2008-10-06 03:00,6,0.7472,0.7478,0.7421,0.7453,0
20081201|2008-10-06 03:30,6,0.7453,0.7455,0.744,0.7441,0
20081201|2008-10-06 04:00,6,0.7441,0.7443,0.7408,0.7417,0
20081201|2008-10-06 04:30,6,0.7415,0.7427,0.7408,0.7408,0
20081201|2008-10-06 05:00,6,0.7408,0.7411,0.7389,0.7398,0
20081201|2008-10-06 05:30,6,0.7402,0.7423,0.74,0.7418,0
20081201|2008-10-06 06:00,6,0.7418,0.7435,0.7411,0.7434,1
20081201|2008-10-06 06:30,6,0.7433,0.7448,0.743,0.7448,0
20081201|2008-10-06 07:00,6,0.7448,0.7456,0.742,0.7425,4
20081201|2008-10-06 07:30,6,0.7424001,0.7428,0.7408,0.7418,3
20081201|2008-10-06 08:00,6,0.7418,0.7421,0.7388,0.7393,7
20081201|2008-10-06 08:30,6,0.7392,0.7405,0.7342,0.735,8
20081201|2008-10-06 09:00,6,0.7348,0.7348,0.7121,0.7141,59
20081201|2008-10-06 09:30,6,0.7146,0.7176,0.6977,0.7112,34
20081201|2008-10-06 10:00,6,0.7114,0.7183,0.7114,0.7155,20
20081201|2008-10-06 10:30,6,0.7157,0.7167,0.71,0.711,8
20081201|2008-10-06 11:00,6,0.7111,0.7136,0.7048,0.7101,10
20081201|2008-10-06 11:30,6,0.7097,0.71,0.7058,0.7064,0
20081201|2008-10-06 12:00,6,0.7065,0.7071,0.7047,0.7058,0
20081201|2008-10-06 12:30,6,0.7058,0.7062,0.6998,0.7027,7
20081201|2008-10-06 13:00,6,0.7028,0.7029001,0.6985,0.6993,4
20081201|2008-10-06 13:30,6,0.6993,0.7016,0.6972,0.699,2
20081201|2008-10-06 14:00,6,0.6992,0.71,0.6983,0.7089,4
20081201|2008-10-06 14:30,6,0.709,0.7179,0.7067,0.7167,2
20081201|2008-10-06 15:00,6,0.7164,0.7236,0.7149,0.72,2
20081201|2008-10-06 15:30,6,0.7185,0.722,0.7171,0.7185,0
20081201|2008-10-06 16:00,6,0.699,0.699,0.699,0.699,0
20081201|2008-10-06 17:00,7,0.7090999,0.7124,0.707,0.7123,1
20081201|2008-10-06 17:30,7,0.7131,0.7186,0.713,0.7181,0
20081201|2008-10-06 18:00,7,0.718,0.7216,0.7163,0.719,0
20081201|2008-10-06 18:30,7,0.7189,0.7197,0.7182,0.7193,0
20081201|2008-10-06 19:00,7,0.7194,0.7216,0.7193,0.7203,0
20081201|2008-10-06 19:30,7,0.7204,0.7208,0.716,0.7165,0
20081201|2008-10-06 20:00,7,0.7165,0.7171,0.7152,0.7169001,0
20081201|2008-10-06 20:30,7,0.717,0.7192,0.717,0.7187,0
20081201|2008-10-06 21:00,7,0.7187,0.719,0.7154,0.7183,0
20081201|2008-10-06 21:30,7,0.7175,0.7212,0.7171,0.7198,0
20081201|2008-10-06 22:00,7,0.7201,0.7201,0.7162,0.7166,0
20081201|2008-10-06 22:30,7,0.7152,0.7263,0.7002,0.7208,5
20081201|2008-10-06 23:00,7,0.7225,0.73,0.7195,0.7228,1
20081201|2008-10-06 23:30,7,0.723,0.7266,0.7197,0.7211,0
20081201|2008-10-07 00:00,7,0.7209,0.724,0.7198,0.724,0
20081201|2008-10-07 00:30,7,0.7238,0.7266,0.723,0.7254,0
20081201|2008-10-07 01:00,7,0.7255,0.7283,0.7248,0.7265,0
20081201|2008-10-07 01:30,7,0.7264,0.7281,0.7237,0.7273,0
20081201|2008-10-07 02:00,7,0.7273,0.7333,0.7259001,0.7312,0
20081201|2008-10-07 02:30,7,0.7308,0.7319,0.7232,0.7232,0
20081201|2008-10-07 03:00,7,0.723,0.7244,0.7125,0.7146,2
20081201|2008-10-07 03:30,7,0.7145,0.721,0.7137,0.7187,0
20081201|2008-10-07 04:00,7,0.7177,0.7184,0.7102,0.7113,3
20081201|2008-10-07 04:30,7,0.7112,0.7152,0.7107,0.7147,1
20081201|2008-10-07 05:00,7,0.7144001,0.7193,0.7144001,0.7178,0
20081201|2008-10-07 05:30,7,0.7177,0.7177,0.7105,0.7137,1
20081201|2008-10-07 06:00,7,0.7135,0.7155,0.7119,0.7141,0
20081201|2008-10-07 06:30,7,0.7141,0.7213,0.7136,0.7208,3
20081201|2008-10-07 07:00,7,0.7207,0.7246,0.7161,0.717,1
20081201|2008-10-07 07:30,7,0.7167,0.7193,0.7144001,0.716,0
20081201|2008-10-07 08:00,7,0.7158,0.7293,0.7158,0.728,13
20081201|2008-10-07 08:30,7,0.728,0.7315,0.72,0.7217,10
20081201|2008-10-07 09:00,7,0.7218,0.7258,0.7203,0.7254,4
20081201|2008-10-07 09:30,7,0.7254,0.7254,0.7158,0.7168,9
20081201|2008-10-07 10:00,7,0.7171,0.72,0.7139,0.7183,18
20081201|2008-10-07 10:30,7,0.7183,0.7202,0.7178,0.7199,0
20081201|2008-10-07 11:00,7,0.7199,0.7202,0.7165,0.7166,1
20081201|2008-10-07 11:30,7,0.7166,0.7166,0.7115,0.715,5
20081201|2008-10-07 12:00,7,0.715,0.7195,0.7145,0.7164,2
20081201|2008-10-07 12:30,7,0.7163,0.7165,0.7109,0.7126,3
20081201|2008-10-07 13:00,7,0.7122,0.7186,0.7106,0.718,3
20081201|2008-10-07 13:30,7,0.718,0.7192,0.7145,0.7153,1
20081201|2008-10-07 14:00,7,0.7155,0.7155,0.7112,0.7121,0
20081201|2008-10-07 14:30,7,0.7122,0.7122,0.7039,0.7041,0
20081201|2008-10-07 15:00,7,0.7055,0.7069,0.7039,0.7055,0
20081201|2008-10-07 15:30,7,0.7051,0.7055,0.704,0.7045,0
20081201|2008-10-07 16:00,7,0.7152,0.7152,0.7152,0.7152,0
20081201|2008-10-07 17:00,8,0.7103,0.714,0.7096,0.7113,0
20081201|2008-10-07 17:30,8,0.7114,0.7117,0.7082,0.7090999,0
20081201|2008-10-07 18:00,8,0.7081,0.7094,0.7064,0.7069,0
20081201|2008-10-07 18:30,8,0.7064,0.7064,0.7038,0.7059,0
20081201|2008-10-07 19:00,8,0.7055,0.7084,0.705,0.7084,0
20081201|2008-10-07 19:30,8,0.7084,0.7089,0.7066,0.708,0
20081201|2008-10-07 20:00,8,0.7081,0.7083,0.7055,0.7068,0
20081201|2008-10-07 20:30,8,0.7063,0.7073,0.7055,0.7073,0
20081201|2008-10-07 21:00,8,0.7072,0.71,0.7069,0.71,0
20081201|2008-10-07 21:30,8,0.7097,0.7103,0.709,0.7093,0
20081201|2008-10-07 22:00,8,0.7096,0.7125,0.7095,0.7116,0
20081201|2008-10-07 22:30,8,0.7116,0.7117,0.709,0.7106,0
20081201|2008-10-07 23:00,8,0.7099,0.7115999,0.7095,0.7095,0
20081201|2008-10-07 23:30,8,0.7092,0.7098,0.7023,0.704,0
20081201|2008-10-08 00:00,8,0.7043,0.7043,0.6822,0.6833,6
20081201|2008-10-08 00:30,8,0.6835999,0.6859,0.6742,0.6812,4
20081201|2008-10-08 01:00,8,0.6813,0.6883,0.6794,0.6858,0
20081201|2008-10-08 01:30,8,0.6855,0.6878,0.6777,0.682,1
20081201|2008-10-08 02:00,8,0.6821,0.6939,0.6816,0.6886,3
20081201|2008-10-08 02:30,8,0.6878,0.6887,0.6794,0.6794,1
20081201|2008-10-08 03:00,8,0.6799001,0.6857,0.6799001,0.6828,0
20081201|2008-10-08 03:30,8,0.6829,0.683,0.673,0.6776,2
20081201|2008-10-08 04:00,8,0.6767,0.6767,0.6658,0.6668,2
20081201|2008-10-08 04:30,8,0.6666,0.6667,0.6448,0.6519001,15
20081201|2008-10-08 05:00,8,0.6511,0.6636,0.65,0.6632,2
20081201|2008-10-08 05:30,8,0.6636,0.6645,0.6544001,0.6576,2
20081201|2008-10-08 06:00,8,0.658,0.6804,0.658,0.676,5
20081201|2008-10-08 06:30,8,0.6762,0.6813,0.6752,0.6812,0
20081201|2008-10-08 07:00,8,0.6811,0.6859,0.6694,0.67,14
20081201|2008-10-08 07:30,8,0.67,0.6726,0.6556,0.663,15
20081201|2008-10-08 08:00,8,0.6627,0.6629,0.654,0.661,11
20081201|2008-10-08 08:30,8,0.6614,0.6753,0.6587,0.6741,23
20081201|2008-10-08 09:00,8,0.6741,0.6752,0.6595,0.6623,16
20081201|2008-10-08 09:30,8,0.6624,0.6665,0.6565,0.6665,9
20081201|2008-10-08 10:00,8,0.6659001,0.6705,0.6643,0.6673,8
20081201|2008-10-08 10:30,8,0.6671,0.669,0.661,0.6675,2
20081201|2008-10-08 11:00,8,0.6676,0.6683,0.6597,0.6654,2
20081201|2008-10-08 11:30,8,0.6654,0.671,0.6643,0.666,3
20081201|2008-10-08 12:00,8,0.6659001,0.675,0.6659001,0.6703,5
20081201|2008-10-08 12:30,8,0.6705,0.6771,0.6685,0.6757,6
20081201|2008-10-08 13:00,8,0.6757,0.6784,0.674,0.6776,8
20081201|2008-10-08 13:30,8,0.6776,0.6814,0.674,0.6752,4
20081201|2008-10-08 14:00,8,0.6751,0.6753,0.6718,0.6732,0
20081201|2008-10-08 14:30,8,0.6741,0.6755,0.6694,0.6694,3
20081201|2008-10-08 15:00,8,0.6706,0.6708,0.663,0.6638,0
20081201|2008-10-08 15:30,8,0.6649,0.6665,0.662,0.6633,1
20081201|2008-10-08 16:00,8,0.6755,0.6755,0.6755,0.6755,0
20081201|2008-10-08 17:00,9,0.6689,0.6722,0.6672,0.6673,0
20081201|2008-10-08 17:30,9,0.6669,0.6704,0.6641,0.6665,0
20081201|2008-10-08 18:00,9,0.6679,0.6694,0.6666,0.6674,0
20081201|2008-10-08 18:30,9,0.6669,0.6693,0.6656,0.6656,0
20081201|2008-10-08 19:00,9,0.6665,0.6716,0.6657,0.6694,0
20081201|2008-10-08 19:30,9,0.6705,0.671,0.6671,0.6675,0
20081201|2008-10-08 20:00,9,0.6675,0.6739,0.665,0.6725,1
20081201|2008-10-08 20:30,9,0.6729,0.6829,0.672,0.682,0
20081201|2008-10-08 21:00,9,0.682,0.6856,0.6791,0.6824,0
20081201|2008-10-08 21:30,9,0.6816,0.684,0.68,0.6837,0
20081201|2008-10-08 22:00,9,0.6834,0.6889001,0.6813,0.6871,0
20081201|2008-10-08 22:30,9,0.6874,0.6914001,0.6871,0.6898,0
20081201|2008-10-08 23:00,9,0.6895,0.6922,0.689,0.6906,0
20081201|2008-10-08 23:30,9,0.6904,0.6929,0.6897,0.6905,0
20081201|2008-10-09 00:00,9,0.6896,0.6896,0.6815,0.6877,0
20081201|2008-10-09 00:30,9,0.6871,0.6924,0.6871,0.6905,0
20081201|2008-10-09 01:00,9,0.6906,0.6964,0.6899,0.694,0
20081201|2008-10-09 01:30,9,0.6939,0.6955,0.6897,0.6918,0
20081201|2008-10-09 02:00,9,0.692,0.6939,0.6909,0.693,0
20081201|2008-10-09 02:30,9,0.693,0.7014,0.6925,0.7004,1
20081201|2008-10-09 03:00,9,0.7002,0.707,0.6946,0.7062,1
20081201|2008-10-09 03:30,9,0.706,0.7090999,0.7029001,0.7041,0
20081201|2008-10-09 04:00,9,0.705,0.706,0.7019,0.7021,0
20081201|2008-10-09 04:30,9,0.7017,0.7019,0.696,0.6995,0
20081201|2008-10-09 05:00,9,0.7011,0.7042,0.6971,0.6983,0
20081201|2008-10-09 05:30,9,0.6983,0.6993,0.6932,0.6975999,0
20081201|2008-10-09 06:00,9,0.6975999,0.6984,0.6950999,0.6979,0
20081201|2008-10-09 06:30,9,0.6984,0.7055,0.6981,0.7005,0
20081201|2008-10-09 07:00,9,0.701,0.705,0.698,0.7038,0
20081201|2008-10-09 07:30,9,0.7036,0.7111,0.7029001,0.7066,7
20081201|2008-10-09 08:00,9,0.7066,0.7119,0.7066,0.709,3
20081201|2008-10-09 08:30,9,0.7086,0.7124,0.7051,0.7055,7
20081201|2008-10-09 09:00,9,0.7053,0.7056,0.6989,0.6993,13
20081201|2008-10-09 09:30,9,0.6992,0.7015,0.6971,0.7012,20
20081201|2008-10-09 10:00,9,0.7012,0.7027,0.6952,0.6975999,9
20081201|2008-10-09 10:30,9,0.6978,0.7046,0.6964,0.7,2
20081201|2008-10-09 11:00,9,0.6999,0.7015,0.6989,0.7,0
20081201|2008-10-09 11:30,9,0.7004,0.7013,0.6985,0.6998,0
20081201|2008-10-09 12:00,9,0.6997,0.7007,0.699,0.7004,0
20081201|2008-10-09 12:30,9,0.7007,0.7037,0.7001,0.7029001,0
20081201|2008-10-09 13:00,9,0.7026,0.7041,0.7008,0.7021,1
20081201|2008-10-09 13:30,9,0.7019,0.7022,0.6981,0.6983,2
20081201|2008-10-09 14:00,9,0.6982,0.6983,0.684,0.6901,1
20081201|2008-10-09 14:30,9,0.6898,0.6898,0.6782,0.6824,0
20081201|2008-10-09 15:00,9,0.6834,0.6835,0.6787,0.6812,0
20081201|2008-10-09 15:30,9,0.6803,0.6834,0.6802,0.6826,0
20081201|2008-10-09 16:00,9,0.6984,0.6984,0.6984,0.6984,0
20081201|2008-10-09 17:00,10,0.6862,0.6868,0.6842,0.6862,0
20081201|2008-10-09 17:30,10,0.6862,0.6862,0.6808,0.6823,0
20081201|2008-10-09 18:00,10,0.6817,0.6832,0.6722,0.6727,0
20081201|2008-10-09 18:30,10,0.6722,0.6743,0.6642,0.6739,1
20081201|2008-10-09 19:00,10,0.6742,0.6742,0.6669,0.6677,1
20081201|2008-10-09 19:30,10,0.6679,0.6696,0.6605999,0.6666,0
20081201|2008-10-09 20:00,10,0.6657,0.6722,0.6656,0.6706,0
20081201|2008-10-09 20:30,10,0.6717,0.6717,0.6642,0.6691,0
20081201|2008-10-09 21:00,10,0.6682,0.67,0.6666,0.6675,0
20081201|2008-10-09 21:30,10,0.6679,0.6701,0.6666,0.6666,0
20081201|2008-10-09 22:00,10,0.6672,0.6686,0.6647,0.6663,0
20081201|2008-10-09 22:30,10,0.6657,0.6671,0.662,0.6621,0
20081201|2008-10-09 23:00,10,0.6625,0.6625,0.6567,0.6580999,1
20081201|2008-10-09 23:30,10,0.659,0.66,0.6538,0.6556,0
20081201|2008-10-10 00:00,10,0.6555,0.662,0.6553,0.66,0
20081201|2008-10-10 00:30,10,0.659,0.6692,0.6583,0.662,1
20081201|2008-10-10 01:00,10,0.6602,0.664,0.6577,0.6627,0
20081201|2008-10-10 01:30,10,0.663,0.666,0.656,0.6603,0
20081201|2008-10-10 02:00,10,0.6613,0.6624,0.6573,0.6584,0
20081201|2008-10-10 02:30,10,0.6583,0.6611,0.657,0.6593,0
20081201|2008-10-10 03:00,10,0.6597,0.6609,0.657,0.6575,0
20081201|2008-10-10 03:30,10,0.6575,0.6657,0.6575,0.6652,0
20081201|2008-10-10 04:00,10,0.665,0.6657,0.6622,0.6623,0
20081201|2008-10-10 04:30,10,0.6622,0.6627,0.659,0.6612,0
20081201|2008-10-10 05:00,10,0.6612,0.6627,0.6607,0.6618,0
20081201|2008-10-10 05:30,10,0.6618,0.6618,0.6585,0.6601,0
20081201|2008-10-10 06:00,10,0.6592,0.6623,0.6580999,0.6597,0
20081201|2008-10-10 06:30,10,0.6596,0.662,0.6584,0.6615,0
20081201|2008-10-10 07:00,10,0.6612,0.663,0.6601,0.6619,2
20081201|2008-10-10 07:30,10,0.6625,0.6627,0.6538,0.6548,2
20081201|2008-10-10 08:00,10,0.6547,0.6596,0.6514,0.6587,2
20081201|2008-10-10 08:30,10,0.6585,0.6681,0.6559,0.6623,6
20081201|2008-10-10 09:00,10,0.6622,0.6732,0.6605,0.6651,11
20081201|2008-10-10 09:30,10,0.6651,0.6657,0.6502,0.651,10
20081201|2008-10-10 10:00,10,0.6508,0.6538,0.6449,0.6508,23
20081201|2008-10-10 10:30,10,0.6503,0.6552,0.6483,0.6515,3
20081201|2008-10-10 11:00,10,0.6513,0.6534,0.6501,0.6525,0
20081201|2008-10-10 11:30,10,0.6525,0.6541,0.6489,0.6512,0
20081201|2008-10-10 12:00,10,0.6511,0.6558,0.6511,0.6526,1
20081201|2008-10-10 12:30,10,0.6526,0.6527,0.6347,0.6377,6
20081201|2008-10-10 13:00,10,0.6375,0.6435,0.633,0.633,6
20081201|2008-10-10 13:30,10,0.633,0.6372,0.6307,0.6331,4
20081201|2008-10-10 14:00,10,0.6331,0.6452,0.6318,0.6452,2
20081201|2008-10-10 14:30,10,0.6452,0.6544001,0.6439,0.6452,1
20081201|2008-10-10 15:00,10,0.6452,0.648,0.6446,0.6473,0
20081201|2008-10-10 16:00,10,0.6516,0.6516,0.6516,0.6516,0
20081201|2008-10-12 15:00,12,0.66,0.6693,0.66,0.6693,1
20081201|2008-10-12 15:30,12,0.6698,0.6719,0.6681,0.6715,0
20081201|2008-10-12 16:00,12,0.6715,0.6741,0.6706,0.6732,0
20081201|2008-10-12 16:30,12,0.6739,0.6787,0.6712,0.6787,0
20081201|2008-10-12 17:00,13,0.6779,0.6792,0.6774001,0.679,0
20081201|2008-10-12 17:30,13,0.6786,0.6793,0.6767,0.6789,0
20081201|2008-10-12 18:00,13,0.6789,0.6803,0.6776,0.678,0
20081201|2008-10-12 18:30,13,0.6782,0.6799001,0.6769,0.6775,0
20081201|2008-10-12 19:00,13,0.6775,0.6781,0.6743,0.6752,0
20081201|2008-10-12 19:30,13,0.6752,0.6766,0.6711,0.6712,0
20081201|2008-10-12 20:00,13,0.6712,0.6731,0.662,0.6642,1
20081201|2008-10-12 20:30,13,0.6653,0.668,0.6637,0.6649,0
20081201|2008-10-12 21:00,13,0.6648,0.6655,0.659,0.6631,0
20081201|2008-10-12 21:30,13,0.6628,0.663,0.6535,0.6579,0
20081201|2008-10-12 22:00,13,0.6578,0.6594,0.655,0.6576,1
20081201|2008-10-12 22:30,13,0.6578,0.6634001,0.6575,0.6631,0
20081201|2008-10-12 23:00,13,0.6629,0.6635,0.6582,0.6591,0
20081201|2008-10-12 23:30,13,0.6591,0.6624,0.6580999,0.6592,0
20081201|2008-10-13 00:00,13,0.659,0.6609,0.6556,0.6573,0
20081201|2008-10-13 00:30,13,0.6573,0.6662,0.6571,0.6649,0
20081201|2008-10-13 01:00,13,0.6659001,0.6739,0.6659001,0.6731,0
20081201|2008-10-13 01:30,13,0.6731,0.6766,0.6711,0.6733,1
20081201|2008-10-13 02:00,13,0.6738,0.6748,0.6698,0.6742,0
20081201|2008-10-13 02:30,13,0.6741,0.6787,0.6725,0.6731,0
20081201|2008-10-13 03:00,13,0.6733,0.6771,0.6727,0.6765,0
20081201|2008-10-13 03:30,13,0.6766,0.6775,0.6697,0.6709,0
20081201|2008-10-13 04:00,13,0.6703,0.672,0.665,0.6705,0
20081201|2008-10-13 04:30,13,0.6706,0.6716,0.6678,0.6685,0
20081201|2008-10-13 05:00,13,0.6691,0.6722,0.669,0.6711,0
20081201|2008-10-13 05:30,13,0.6712,0.6724,0.6705,0.6708,0
20081201|2008-10-13 06:00,13,0.6711,0.6720999,0.665,0.6687,0
20081201|2008-10-13 06:30,13,0.6687,0.6717,0.6681,0.6707,0
20081201|2008-10-13 07:00,13,0.6701,0.6709,0.6676,0.6702,2
20081201|2008-10-13 07:30,13,0.6702,0.6736,0.67,0.6726,0
20081201|2008-10-13 08:00,13,0.6723,0.6767,0.6717,0.6749,0
20081201|2008-10-13 08:30,13,0.6748,0.6761,0.6708,0.6718,0
20081201|2008-10-13 09:00,13,0.6722,0.6737,0.668,0.6727,0
20081201|2008-10-13 09:30,13,0.6722,0.674,0.6708,0.6716,0
20081201|2008-10-13 10:00,13,0.6715,0.6773,0.6715,0.6768,0
20081201|2008-10-13 10:30,13,0.677,0.6783,0.6728,0.6732,0
20081201|2008-10-13 11:00,13,0.6731,0.6766,0.67,0.6756,1
20081201|2008-10-13 11:30,13,0.6757,0.6791,0.674,0.6789,0
20081201|2008-10-13 12:00,13,0.6789,0.6826,0.6786,0.6804,1
20081201|2008-10-13 12:30,13,0.681,0.6822,0.6778,0.6797,1
20081201|2008-10-13 13:00,13,0.6795,0.6805,0.6764,0.6785,0
20081201|2008-10-13 13:30,13,0.678,0.6796,0.6777,0.6791,0
20081201|2008-10-13 14:00,13,0.6794,0.6868,0.6793,0.6864,0
20081201|2008-10-13 14:30,13,0.6868,0.6953,0.6866,0.6947,1
20081201|2008-10-13 15:00,13,0.6946,0.6988,0.6923,0.6982,0
20081201|2008-10-13 15:30,13,0.6978,0.6979,0.6936,0.6965,1
20081201|2008-10-13 16:00,13,0.6792,0.6792,0.6792,0.6792,0
20081201|2008-10-13 17:00,14,0.696,0.6987,0.6958,0.6987,0
20081201|2008-10-13 17:30,14,0.6988,0.7025,0.6987,0.7016,0
20081201|2008-10-13 18:00,14,0.7017,0.7023,0.6979,0.7021,0
20081201|2008-10-13 18:30,14,0.7016,0.7077,0.7002,0.7066,0
20081201|2008-10-13 19:00,14,0.7066,0.7099,0.7037,0.7086,0
20081201|2008-10-13 19:30,14,0.7086,0.7097,0.704,0.7062,0
20081201|2008-10-13 20:00,14,0.7051,0.7078,0.7026,0.7047,0
20081201|2008-10-13 20:30,14,0.7048,0.7086,0.7048,0.7069,0
20081201|2008-10-13 21:00,14,0.707,0.7083,0.7042,0.7073,0
20081201|2008-10-13 21:30,14,0.7072,0.7078,0.7051,0.7064,0
20081201|2008-10-13 22:00,14,0.7064,0.7068,0.7047,0.7048,0
20081201|2008-10-13 22:30,14,0.7048,0.7069,0.7024,0.706,0
20081201|2008-10-13 23:00,14,0.7063,0.7078,0.7063,0.7065,0
20081201|2008-10-13 23:30,14,0.7058,0.7063,0.7038,0.706,0
20081201|2008-10-14 00:00,14,0.7061,0.7096,0.706,0.7083,0
20081201|2008-10-14 00:30,14,0.7081,0.7094,0.7072,0.7087,0
20081201|2008-10-14 01:00,14,0.7085,0.7089,0.7051,0.7054,0
20081201|2008-10-14 01:30,14,0.7053,0.7065,0.6986,0.7005,0
20081201|2008-10-14 02:00,14,0.7006,0.7014,0.6962,0.7009,2
20081201|2008-10-14 02:30,14,0.7009,0.7037,0.7005,0.7025,0
20081201|2008-10-14 03:00,14,0.7029001,0.7094,0.7029001,0.7069,0
20081201|2008-10-14 03:30,14,0.7071,0.7094,0.7053,0.7059,0
20081201|2008-10-14 04:00,14,0.7056,0.7115999,0.7055,0.7081,1
20081201|2008-10-14 04:30,14,0.7083,0.7137,0.707,0.7137,0
20081201|2008-10-14 05:00,14,0.7139,0.7166,0.7121,0.7164,0
20081201|2008-10-14 05:30,14,0.7167,0.7204,0.7167,0.72,0
20081201|2008-10-14 06:00,14,0.7201,0.7204,0.7162,0.7196,0
20081201|2008-10-14 06:30,14,0.7198,0.7214,0.7153,0.716,0
20081201|2008-10-14 07:00,14,0.716,0.721,0.7138,0.7205,1
20081201|2008-10-14 07:30,14,0.7205,0.7216,0.7176,0.7182,2
20081201|2008-10-14 08:00,14,0.7182,0.7184,0.7139,0.7151,3
20081201|2008-10-14 08:30,14,0.7152,0.7183,0.711,0.7111,5
20081201|2008-10-14 09:00,14,0.7116,0.712,0.6971,0.6994,16
20081201|2008-10-14 09:30,14,0.6994,0.7018,0.6912,0.6973,23
20081201|2008-10-14 10:00,14,0.6973,0.706,0.6952,0.7045,17
20081201|2008-10-14 10:30,14,0.7045,0.7055,0.7011,0.7031,12
20081201|2008-10-14 11:00,14,0.7032,0.7038,0.7006,0.701,4
20081201|2008-10-14 11:30,14,0.7008,0.7035,0.6963,0.7003,4
20081201|2008-10-14 12:00,14,0.7004,0.7021,0.6991,0.7009,0
20081201|2008-10-14 12:30,14,0.7008,0.7024,0.6977,0.6982,0
20081201|2008-10-14 13:00,14,0.6979,0.6988,0.695,0.6957,1
20081201|2008-10-14 13:30,14,0.6957,0.6971,0.6935,0.694,5
20081201|2008-10-14 14:00,14,0.6942,0.7002,0.6938,0.6987,1
20081201|2008-10-14 14:30,14,0.6991,0.701,0.6982,0.6995,0
20081201|2008-10-14 15:00,14,0.6998,0.6998,0.6947,0.6947,0
20081201|2008-10-14 15:30,14,0.6943,0.6972,0.694,0.6958,0
20081201|2008-10-14 16:00,14,0.6943,0.6943,0.6943,0.6943,0
20081201|2008-10-14 17:00,15,0.6991,0.7003,0.697,0.6999,0
20081201|2008-10-14 17:30,15,0.7002,0.7002,0.6975999,0.6991,0
20081201|2008-10-14 18:00,15,0.6988,0.6991,0.6944,0.6945,0
20081201|2008-10-14 18:30,15,0.6944,0.6955,0.6929,0.6929,0
20081201|2008-10-14 19:00,15,0.6932,0.6935,0.6856,0.6918,1
20081201|2008-10-14 19:30,15,0.6918,0.6919,0.6879,0.6884,0
20081201|2008-10-14 20:00,15,0.6882,0.6896,0.6864,0.6892,0
20081201|2008-10-14 20:30,15,0.6896,0.691,0.6874,0.6896,0
20081201|2008-10-14 21:00,15,0.6903,0.6914001,0.6887,0.6891,0
20081201|2008-10-14 21:30,15,0.6891,0.6922,0.6891,0.6919,0
20081201|2008-10-14 22:00,15,0.6914001,0.6928,0.6907,0.6928,0
20081201|2008-10-14 22:30,15,0.6927,0.6966,0.6925,0.693,0
20081201|2008-10-14 23:00,15,0.693,0.6955,0.693,0.694,0
20081201|2008-10-14 23:30,15,0.6943,0.696,0.6942,0.6954,0
20081201|2008-10-15 00:00,15,0.6966,0.6978,0.6942,0.6969,0
20081201|2008-10-15 00:30,15,0.6967,0.701,0.6965,0.6989,0
20081201|2008-10-15 01:00,15,0.7003,0.7022,0.6971,0.6987,0
20081201|2008-10-15 01:30,15,0.6974,0.702,0.6968,0.6994,0
20081201|2008-10-15 02:00,15,0.6988,0.6992,0.6941,0.695,0
20081201|2008-10-15 02:30,15,0.6947,0.6965,0.6925,0.6945,0
20081201|2008-10-15 03:00,15,0.6944,0.6972,0.6939,0.6939,0
20081201|2008-10-15 03:30,15,0.6937,0.6950999,0.6912,0.6917,0
20081201|2008-10-15 04:00,15,0.6918,0.6959,0.6916,0.6958,0
20081201|2008-10-15 04:30,15,0.6959,0.6965,0.6942,0.6961,0
20081201|2008-10-15 05:00,15,0.6963,0.6996,0.6963,0.6973,0
20081201|2008-10-15 05:30,15,0.6979,0.706,0.6977,0.7043,2
20081201|2008-10-15 06:00,15,0.7044,0.7051,0.6978,0.6984,1
20081201|2008-10-15 06:30,15,0.6985,0.7,0.6949,0.6965,0
20081201|2008-10-15 07:00,15,0.6968,0.6994,0.6888,0.6906,3
20081201|2008-10-15 07:30,15,0.6905,0.6955,0.6885,0.6909,1
20081201|2008-10-15 08:00,15,0.6905,0.694,0.6878,0.6907,1
20081201|2008-10-15 08:30,15,0.6908,0.6936,0.6897,0.6922,11
20081201|2008-10-15 09:00,15,0.6922,0.6923,0.688,0.6896,1
20081201|2008-10-15 09:30,15,0.6896,0.695,0.6833,0.684,5
20081201|2008-10-15 10:00,15,0.6841,0.6860999,0.6804,0.6826,5
20081201|2008-10-15 10:30,15,0.6827,0.6831,0.6788,0.6806,0
20081201|2008-10-15 11:00,15,0.6811,0.6819,0.6772,0.6793,0
20081201|2008-10-15 11:30,15,0.6793,0.6826,0.6786,0.6809,0
20081201|2008-10-15 12:00,15,0.6812,0.6814,0.6755,0.6783,3
20081201|2008-10-15 12:30,15,0.6783,0.6787,0.6699,0.6707,3
20081201|2008-10-15 13:00,15,0.6708,0.6751,0.669,0.6733,3
20081201|2008-10-15 13:30,15,0.6733,0.6744,0.6704,0.6711,0
20081201|2008-10-15 14:00,15,0.6712,0.673,0.669,0.6722,0
20081201|2008-10-15 14:30,15,0.6720999,0.6722,0.664,0.6645,1
20081201|2008-10-15 15:00,15,0.6636,0.6644,0.6566,0.6575,0
20081201|2008-10-15 15:30,15,0.6588,0.6609,0.6588,0.6605,0
20081201|2008-10-15 16:00,15,0.6711,0.6711,0.6711,0.6711,0
20081201|2008-10-15 17:00,16,0.6532,0.6565,0.6505,0.6557,1
20081201|2008-10-15 17:30,16,0.655,0.6574,0.6543,0.6551,0
20081201|2008-10-15 18:00,16,0.6543,0.6567,0.6519001,0.6563,0
20081201|2008-10-15 18:30,16,0.6567,0.6567,0.6521,0.6545,0
20081201|2008-10-15 19:00,16,0.6549,0.6588,0.6542,0.658,0
20081201|2008-10-15 19:30,16,0.6588,0.6666,0.6585,0.663,1
20081201|2008-10-15 20:00,16,0.6633,0.6664,0.6604,0.6641,0
20081201|2008-10-15 20:30,16,0.6645,0.672,0.6639,0.672,0
20081201|2008-10-15 21:00,16,0.6724,0.678,0.6714,0.6725,0
20081201|2008-10-15 21:30,16,0.6725,0.6732,0.6664,0.6712,0
20081201|2008-10-15 22:00,16,0.6712,0.6712,0.6664,0.667,0
20081201|2008-10-15 22:30,16,0.667,0.6714,0.6663,0.671,0
20081201|2008-10-15 23:00,16,0.6708,0.6708,0.6647,0.6656,0
20081201|2008-10-15 23:30,16,0.6655,0.667,0.6632,0.6648,0
20081201|2008-10-16 00:00,16,0.666,0.671,0.6655,0.668,0
20081201|2008-10-16 00:30,16,0.6683,0.6696,0.6625,0.6641,0
20081201|2008-10-16 01:00,16,0.6639,0.6659001,0.6588,0.6659001,0
20081201|2008-10-16 01:30,16,0.6654,0.666,0.6608,0.6608,1
20081201|2008-10-16 02:00,16,0.6609,0.6674,0.6609,0.6647,2
20081201|2008-10-16 02:30,16,0.6656,0.67,0.6643,0.6694,0
20081201|2008-10-16 03:00,16,0.6692,0.6736,0.6692,0.671,0
20081201|2008-10-16 03:30,16,0.6704,0.6716,0.6672,0.6698,0
20081201|2008-10-16 04:00,16,0.6699,0.6739,0.6698,0.671,0
20081201|2008-10-16 04:30,16,0.6703,0.6707,0.6643,0.6647,0
20081201|2008-10-16 05:00,16,0.6649,0.6671,0.6632,0.6652,0
20081201|2008-10-16 05:30,16,0.6652,0.673,0.6647,0.6724,0
20081201|2008-10-16 06:00,16,0.6726,0.6743,0.6711,0.6725,0
20081201|2008-10-16 06:30,16,0.6728,0.6746,0.6696,0.6705,0
20081201|2008-10-16 07:00,16,0.6706,0.677,0.6701,0.6733,1
20081201|2008-10-16 07:30,16,0.6743,0.6831,0.6743,0.6768,2
20081201|2008-10-16 08:00,16,0.6769,0.678,0.6693,0.6734,3
20081201|2008-10-16 08:30,16,0.6734,0.6759,0.6695,0.672,9
20081201|2008-10-16 09:00,16,0.6709,0.6718,0.6638,0.6652,5
20081201|2008-10-16 09:30,16,0.6651,0.6655,0.6602,0.6607,3
20081201|2008-10-16 10:00,16,0.6607,0.6653,0.6586,0.6625,8
20081201|2008-10-16 10:30,16,0.663,0.6716,0.662,0.6683,14
20081201|2008-10-16 11:00,16,0.668,0.675,0.6665,0.6695,7
20081201|2008-10-16 11:30,16,0.6692,0.6719,0.6662,0.6675,0
20081201|2008-10-16 12:00,16,0.6676,0.6712,0.6655,0.6699,1
20081201|2008-10-16 12:30,16,0.6699,0.6739,0.668,0.6715,2
20081201|2008-10-16 13:00,16,0.6714,0.6738,0.6696,0.6709,2
20081201|2008-10-16 13:30,16,0.671,0.6809,0.6698,0.6758,1
20081201|2008-10-16 14:00,16,0.6755,0.6859,0.675,0.6825,2
20081201|2008-10-16 14:30,16,0.6824,0.6891,0.6802,0.689,0
20081201|2008-10-16 15:00,16,0.6894,0.6896,0.686,0.6878,0
20081201|2008-10-16 15:30,16,0.6873,0.6882,0.6866,0.6882,1
20081201|2008-10-16 16:00,16,0.676,0.676,0.676,0.676,0
20081201|2008-10-16 17:00,17,0.6875,0.6875,0.6816,0.6822,0
20081201|2008-10-16 17:30,17,0.6821,0.684,0.6796,0.6827,0
20081201|2008-10-16 18:00,17,0.6833,0.6869,0.683,0.6852,0
20081201|2008-10-16 18:30,17,0.6855,0.6855,0.6824,0.6842,0
20081201|2008-10-16 19:00,17,0.6845,0.6904,0.684,0.6896,0
20081201|2008-10-16 19:30,17,0.6892,0.69,0.6865,0.6867,1
20081201|2008-10-16 20:00,17,0.6875,0.692,0.6875,0.6918,0
20081201|2008-10-16 20:30,17,0.6916,0.696,0.6912,0.6933,0
20081201|2008-10-16 21:00,17,0.6937,0.6938,0.6904,0.6905,0
20081201|2008-10-16 21:30,17,0.6906,0.6924,0.6906,0.6917,0
20081201|2008-10-16 22:00,17,0.6919,0.6927,0.6903,0.6927,0
20081201|2008-10-16 22:30,17,0.6928,0.6931,0.6898,0.6917,0
20081201|2008-10-16 23:00,17,0.6918,0.693,0.6905,0.6919,0
20081201|2008-10-16 23:30,17,0.692,0.6921,0.6853,0.6875,0
20081201|2008-10-17 00:00,17,0.6887,0.6904,0.6883,0.6883,0
20081201|2008-10-17 00:30,17,0.6887,0.6887,0.6849,0.6865,0
20081201|2008-10-17 01:00,17,0.6866,0.6891,0.6863,0.6883,0
20081201|2008-10-17 01:30,17,0.6885,0.6888,0.6846,0.6846,0
20081201|2008-10-17 02:00,17,0.6843,0.6846,0.6781,0.6812,0
20081201|2008-10-17 02:30,17,0.6798,0.6814,0.6733,0.6755,0
20081201|2008-10-17 03:00,17,0.675,0.6766,0.671,0.6727,0
20081201|2008-10-17 03:30,17,0.6737,0.6793,0.6737,0.6764,0
20081201|2008-10-17 04:00,17,0.6764,0.6779,0.6711,0.6726,0
20081201|2008-10-17 04:30,17,0.6727,0.6766,0.671,0.671,0
20081201|2008-10-17 05:00,17,0.6716,0.6759,0.6715,0.6749,0
20081201|2008-10-17 05:30,17,0.6757,0.6765,0.6732,0.6743,0
20081201|2008-10-17 06:00,17,0.6746,0.6769,0.6744,0.6769,0
20081201|2008-10-17 06:30,17,0.677,0.6806,0.6769,0.6806,0
20081201|2008-10-17 07:00,17,0.6807,0.6829,0.6778,0.6791,2
20081201|2008-10-17 07:30,17,0.6797,0.6831,0.6758,0.6829,2
20081201|2008-10-17 08:00,17,0.6826,0.6854,0.6787,0.6854,0
20081201|2008-10-17 08:30,17,0.6853,0.6908,0.6832,0.6906,10
20081201|2008-10-17 09:00,17,0.6899,0.6907,0.6860999,0.6892,8
20081201|2008-10-17 09:30,17,0.6893,0.6906,0.685,0.6872,10
20081201|2008-10-17 10:00,17,0.6872,0.6893,0.6845,0.6858,11
20081201|2008-10-17 10:30,17,0.6859,0.6884,0.6835,0.6876,6
20081201|2008-10-17 11:00,17,0.6878,0.6885,0.685,0.6873,1
20081201|2008-10-17 11:30,17,0.6873,0.6935,0.6865,0.6925,1
20081201|2008-10-17 12:00,17,0.6926,0.6975,0.6922,0.696,2
20081201|2008-10-17 12:30,17,0.6962,0.6989,0.6950999,0.6959,1
20081201|2008-10-17 13:00,17,0.696,0.6978,0.69,0.692,1
20081201|2008-10-17 13:30,17,0.6924,0.694,0.6876,0.6897,0
20081201|2008-10-17 14:00,17,0.6897,0.6927,0.6865,0.6889001,0
20081201|2008-10-17 14:30,17,0.6885,0.6885,0.6846,0.6856,0
20081201|2008-10-17 15:00,17,0.6865,0.6893,0.6865,0.687,0
20081201|2008-10-17 15:30,17,0.6857,0.6863,0.6853,0.6853,0
20081201|2008-10-17 16:00,17,0.6902,0.6902,0.6902,0.6902,0
20081201|2008-10-19 15:00,19,0.6935,0.695,0.6935,0.6939,0
20081201|2008-10-19 15:30,19,0.693,0.693,0.6919,0.6919,0
20081201|2008-10-19 16:00,19,0.6922,0.6922,0.687,0.6879,0
20081201|2008-10-19 16:30,19,0.6884,0.689,0.6875,0.6882,0
20081201|2008-10-19 17:00,20,0.6884,0.6914001,0.6882,0.6889001,0
20081201|2008-10-19 17:30,20,0.6891,0.6898,0.6858,0.6858,0
20081201|2008-10-19 18:00,20,0.6858,0.6886,0.6856,0.688,0
20081201|2008-10-19 18:30,20,0.687,0.6914001,0.687,0.6914001,0
20081201|2008-10-19 19:00,20,0.6922,0.6937,0.6908,0.6927,0
20081201|2008-10-19 19:30,20,0.693,0.6961,0.6899,0.6927,1
20081201|2008-10-19 20:00,20,0.6929,0.6947,0.6927,0.693,0
20081201|2008-10-19 20:30,20,0.6931,0.6947,0.6927,0.6933,0
20081201|2008-10-19 21:00,20,0.6941,0.6949,0.6924,0.6925,0
20081201|2008-10-19 21:30,20,0.6926,0.6926,0.6892,0.6907,0
20081201|2008-10-19 22:00,20,0.6902,0.6928,0.6902,0.692,0
20081201|2008-10-19 22:30,20,0.6933,0.694,0.6919,0.6929,0
20081201|2008-10-19 23:00,20,0.6937,0.6973,0.6934,0.6972,0
20081201|2008-10-19 23:30,20,0.6975,0.6979,0.6957,0.6977,0
20081201|2008-10-20 00:00,20,0.6974,0.6983,0.6965,0.6971,0
20081201|2008-10-20 00:30,20,0.6975,0.6975,0.6963,0.6969,0
20081201|2008-10-20 01:00,20,0.6962,0.6992,0.696,0.6965,0
20081201|2008-10-20 01:30,20,0.6968,0.7009,0.6968,0.7004,0
20081201|2008-10-20 02:00,20,0.7002,0.7017,0.6975,0.6985,1
20081201|2008-10-20 02:30,20,0.6988,0.7009,0.6988,0.7002,0
20081201|2008-10-20 03:00,20,0.6998,0.7002,0.697,0.6973,0
20081201|2008-10-20 03:30,20,0.6975999,0.7,0.6975999,0.6993,0
20081201|2008-10-20 04:00,20,0.6996,0.7014,0.6991,0.6993,0
20081201|2008-10-20 04:30,20,0.6997,0.7,0.6985,0.6985,0
20081201|2008-10-20 05:00,20,0.699,0.6993,0.6965,0.6969,0
20081201|2008-10-20 05:30,20,0.6968,0.6986,0.695,0.6975999,0
20081201|2008-10-20 06:00,20,0.6975999,0.6975999,0.6892,0.6899,1
20081201|2008-10-20 06:30,20,0.6899,0.6911,0.6873,0.6907,1
20081201|2008-10-20 07:00,20,0.6903,0.6927,0.6893,0.6908,0
20081201|2008-10-20 07:30,20,0.691,0.6946,0.6904,0.6904,2
20081201|2008-10-20 08:00,20,0.6905,0.6917,0.689,0.6904,3
20081201|2008-10-20 08:30,20,0.6905,0.697,0.6883,0.6952,7
20081201|2008-10-20 09:00,20,0.6958,0.6988,0.6914001,0.6914001,6
20081201|2008-10-20 09:30,20,0.6914001,0.6956,0.6903,0.6952,3
20081201|2008-10-20 10:00,20,0.6950999,0.6955,0.6907,0.6932,6
20081201|2008-10-20 10:30,20,0.6932,0.6950999,0.6917,0.6945,1
20081201|2008-10-20 11:00,20,0.6939,0.6954,0.6923,0.6946,0
20081201|2008-10-20 11:30,20,0.6946,0.6955,0.6925,0.6939,1
20081201|2008-10-20 12:00,20,0.6939,0.6957,0.6923,0.6953,2
20081201|2008-10-20 12:30,20,0.6958,0.7005,0.6956,0.6994,1
20081201|2008-10-20 13:00,20,0.6994,0.7009,0.6987,0.6997,1
20081201|2008-10-20 13:30,20,0.7,0.7008,0.6987,0.699,1
20081201|2008-10-20 14:00,20,0.699,0.6996,0.698,0.6983,0
20081201|2008-10-20 14:30,20,0.6979,0.702,0.6965,0.7017,0
20081201|2008-10-20 15:00,20,0.7021,0.7029001,0.7,0.7004,0
20081201|2008-10-20 15:30,20,0.7011,0.7029001,0.7009,0.7029001,0
20081201|2008-10-20 16:00,20,0.6989,0.6989,0.6989,0.6989,0
20081201|2008-10-20 17:00,21,0.7009,0.7022,0.6996,0.7005,0
20081201|2008-10-20 17:30,21,0.7006,0.7006,0.6983,0.6989,0
20081201|2008-10-20 18:00,21,0.6994,0.7007,0.6988,0.6997,0
20081201|2008-10-20 18:30,21,0.6996,0.7005,0.6992,0.7001,0
20081201|2008-10-20 19:00,21,0.6996,0.7006,0.6994,0.6994,0
20081201|2008-10-20 19:30,21,0.6992,0.6992,0.6936,0.6965,0
20081201|2008-10-20 20:00,21,0.6962,0.6962,0.6937,0.6953,0
20081201|2008-10-20 20:30,21,0.6948,0.6968,0.6948,0.696,0
20081201|2008-10-20 21:00,21,0.6962,0.6974,0.6945,0.6952,0
20081201|2008-10-20 21:30,21,0.6952,0.697,0.6948,0.6954,0
20081201|2008-10-20 22:00,21,0.6954,0.6961,0.6935,0.6955,0
20081201|2008-10-20 22:30,21,0.6954,0.6959,0.6948,0.6950999,0
20081201|2008-10-20 23:00,21,0.6948,0.6950999,0.6943,0.6943,0
20081201|2008-10-20 23:30,21,0.6942,0.6952,0.6917,0.6922,0
20081201|2008-10-21 00:00,21,0.6931,0.6932,0.6883,0.69,0
20081201|2008-10-21 00:30,21,0.6902,0.6905,0.6872,0.6886,0
20081201|2008-10-21 01:00,21,0.6894,0.6914001,0.6879,0.6907,0
20081201|2008-10-21 01:30,21,0.6906,0.6907,0.6835,0.6842,1
20081201|2008-10-21 02:00,21,0.6844,0.6848,0.6811,0.6835,0
20081201|2008-10-21 02:30,21,0.6835,0.6860999,0.6825,0.6858,0
20081201|2008-10-21 03:00,21,0.6855,0.6867,0.6834,0.6837,0
20081201|2008-10-21 03:30,21,0.6827,0.684,0.6816,0.6828,0
20081201|2008-10-21 04:00,21,0.6835999,0.6881,0.6833,0.687,0
20081201|2008-10-21 04:30,21,0.6865,0.6881,0.6849,0.6881,0
20081201|2008-10-21 05:00,21,0.6884,0.6893,0.6868,0.6889001,0
20081201|2008-10-21 05:30,21,0.6885,0.6889001,0.687,0.6888,0
20081201|2008-10-21 06:00,21,0.6889001,0.6904,0.684,0.6843,2
20081201|2008-10-21 06:30,21,0.684,0.6852,0.6821,0.6841,1
20081201|2008-10-21 07:00,21,0.6845,0.6856,0.6796,0.683,2
20081201|2008-10-21 07:30,21,0.6826,0.683,0.6794,0.6799001,0
20081201|2008-10-21 08:00,21,0.68,0.6819,0.6783,0.6819,5
20081201|2008-10-21 08:30,21,0.6818,0.6843,0.6803,0.6808,4
20081201|2008-10-21 09:00,21,0.6813,0.6867,0.6801,0.6852,3
20081201|2008-10-21 09:30,21,0.6849,0.6876,0.683,0.6876,3
20081201|2008-10-21 10:00,21,0.6873,0.6878,0.6844,0.6847,2
20081201|2008-10-21 10:30,21,0.6846,0.6851,0.6786,0.6786,6
20081201|2008-10-21 11:00,21,0.6784,0.6812,0.6762,0.6801,5
20081201|2008-10-21 11:30,21,0.6802,0.6816,0.6782,0.6787,2
20081201|2008-10-21 12:00,21,0.6788,0.6805,0.6768,0.6798,1
20081201|2008-10-21 12:30,21,0.6796,0.6796,0.6762,0.6768,0
20081201|2008-10-21 13:00,21,0.6769,0.6808,0.6764,0.6808,0
20081201|2008-10-21 13:30,21,0.6806,0.683,0.6803,0.6817,0
20081201|2008-10-21 14:00,21,0.6817,0.6829,0.6793,0.6795,0
20081201|2008-10-21 14:30,21,0.6795,0.6798,0.6725,0.6728,1
20081201|2008-10-21 15:00,21,0.6725,0.6738,0.67,0.6729,2
20081201|2008-10-21 15:30,21,0.6733,0.6743,0.668,0.6685,3
20081201|2008-10-21 16:00,21,0.6818,0.6818,0.6818,0.6818,0
20081201|2008-10-21 17:00,22,0.6735,0.6769,0.6735,0.676,0
20081201|2008-10-21 17:30,22,0.6766,0.6776,0.6755,0.6757,0
20081201|2008-10-21 18:00,22,0.6755,0.6768,0.6744,0.6763,0
20081201|2008-10-21 18:30,22,0.6751,0.6752,0.6722,0.6722,0
20081201|2008-10-21 19:00,22,0.6722,0.6774001,0.6720999,0.6772,0
20081201|2008-10-21 19:30,22,0.6775,0.6799001,0.6767,0.6767,0
20081201|2008-10-21 20:00,22,0.6762,0.6762,0.6745,0.6751,0
20081201|2008-10-21 20:30,22,0.6755,0.6793,0.6755,0.678,0
20081201|2008-10-21 21:00,22,0.6782,0.6794,0.6747,0.6748,0
20081201|2008-10-21 21:30,22,0.6749,0.6767,0.6749,0.6759,0
20081201|2008-10-21 22:00,22,0.6764,0.6768,0.6726,0.6726,0
20081201|2008-10-21 22:30,22,0.6731,0.6731,0.6685,0.6709,0
20081201|2008-10-21 23:00,22,0.6709,0.6709,0.661,0.6614,0
20081201|2008-10-21 23:30,22,0.6611,0.6668,0.6605999,0.6628,0
20081201|2008-10-22 00:00,22,0.6632,0.6666,0.6629,0.663,0
20081201|2008-10-22 00:30,22,0.6635,0.6652,0.661,0.6652,0
20081201|2008-10-22 01:00,22,0.6664,0.6664,0.6616,0.6625,0
20081201|2008-10-22 01:30,22,0.6622,0.6642,0.6603,0.6636,0
20081201|2008-10-22 02:00,22,0.6635,0.6674,0.663,0.6636,0
20081201|2008-10-22 02:30,22,0.6635,0.6668,0.6619,0.6663,0
20081201|2008-10-22 03:00,22,0.6664,0.6692,0.6654,0.6672,1
20081201|2008-10-22 03:30,22,0.6674,0.671,0.6674,0.6696,0
20081201|2008-10-22 04:00,22,0.6704,0.6729,0.6694,0.6709,0
20081201|2008-10-22 04:30,22,0.6711,0.6715,0.6684,0.6704,0
20081201|2008-10-22 05:00,22,0.6699,0.6773,0.6698,0.6713,1
20081201|2008-10-22 05:30,22,0.6712,0.6713,0.6646,0.666,0
20081201|2008-10-22 06:00,22,0.666,0.6697,0.6629,0.6677,0
20081201|2008-10-22 06:30,22,0.6673,0.6733,0.6673,0.6724,0
20081201|2008-10-22 07:00,22,0.6725,0.6762,0.6693,0.6744,1
20081201|2008-10-22 07:30,22,0.6743,0.675,0.6711,0.6735,0
20081201|2008-10-22 08:00,22,0.6738,0.6739,0.6704,0.6725,3
20081201|2008-10-22 08:30,22,0.6728,0.674,0.6681,0.6689,1
20081201|2008-10-22 09:00,22,0.6688,0.6754,0.667,0.6738,8
20081201|2008-10-22 09:30,22,0.6736,0.6758,0.6695,0.6743,5
20081201|2008-10-22 10:00,22,0.6744,0.676,0.6720999,0.6724,2
20081201|2008-10-22 10:30,22,0.6722,0.673,0.6669,0.6675,3
20081201|2008-10-22 11:00,22,0.6679,0.6735,0.6677,0.6731,0
20081201|2008-10-22 11:30,22,0.6735,0.6743,0.6714,0.6742,0
20081201|2008-10-22 12:00,22,0.6741,0.6742,0.67,0.6713,0
20081201|2008-10-22 12:30,22,0.671,0.6711,0.6665,0.6684,0
20081201|2008-10-22 13:00,22,0.6686,0.6725,0.6672,0.6706,4
20081201|2008-10-22 13:30,22,0.6707,0.6707,0.668,0.6699,0
20081201|2008-10-22 14:00,22,0.6697,0.6711,0.6657,0.6664,0
20081201|2008-10-22 14:30,22,0.6671,0.6673,0.6643,0.6644,0
20081201|2008-10-22 15:00,22,0.6644,0.6728,0.6643,0.6727,0
20081201|2008-10-22 15:30,22,0.673,0.6765,0.6706,0.6706,0
20081201|2008-10-22 16:00,22,0.6695,0.6695,0.6695,0.6695,0
20081201|2008-10-22 17:00,23,0.6696,0.6709,0.6681,0.6681,0
20081201|2008-10-22 17:30,23,0.668,0.6681,0.6655,0.6659001,0
20081201|2008-10-22 18:00,23,0.6655,0.6655,0.6595,0.6596,0
20081201|2008-10-22 18:30,23,0.6598,0.6629,0.6589,0.6617,0
20081201|2008-10-22 19:00,23,0.6617,0.6675,0.6602,0.6626,0
20081201|2008-10-22 19:30,23,0.662,0.6624,0.6595,0.6615,0
20081201|2008-10-22 20:00,23,0.6609,0.6632,0.6607,0.6632,0
20081201|2008-10-22 20:30,23,0.664,0.6663,0.663,0.6631,0
20081201|2008-10-22 21:00,23,0.6653,0.6653,0.6639,0.6639,0
20081201|2008-10-22 21:30,23,0.6622,0.6631,0.662,0.6629,0
20081201|2008-10-22 22:00,23,0.6628,0.6628,0.6605999,0.6608,0
20081201|2008-10-22 22:30,23,0.6616,0.6616,0.6573,0.6584,0
20081201|2008-10-22 23:00,23,0.6584,0.6613,0.6582,0.6613,0
20081201|2008-10-22 23:30,23,0.6607,0.6669,0.6591,0.6635,0
20081201|2008-10-23 00:00,23,0.6636,0.6662,0.6617,0.662,0
20081201|2008-10-23 00:30,23,0.6621,0.6651,0.6601,0.6645,0
20081201|2008-10-23 01:00,23,0.6651,0.6679,0.6643,0.6666,0
20081201|2008-10-23 01:30,23,0.6667,0.6717,0.6667,0.6697,0
20081201|2008-10-23 02:00,23,0.6696,0.67,0.6634001,0.6652,0
20081201|2008-10-23 02:30,23,0.6652,0.6671,0.6652,0.6666,0
20081201|2008-10-23 03:00,23,0.6669,0.6673,0.6646,0.6671,0
20081201|2008-10-23 03:30,23,0.6667,0.6703,0.6642,0.6664,0
20081201|2008-10-23 04:00,23,0.6661,0.6684,0.665,0.6676,0
20081201|2008-10-23 04:30,23,0.668,0.6684,0.6648,0.6657,0
20081201|2008-10-23 05:00,23,0.6655,0.6659001,0.6625,0.6631,1
20081201|2008-10-23 05:30,23,0.663,0.663,0.6588,0.6604,0
20081201|2008-10-23 06:00,23,0.6604,0.6637,0.6604,0.6614,0
20081201|2008-10-23 06:30,23,0.6618,0.6619,0.6572,0.6579,0
20081201|2008-10-23 07:00,23,0.6577,0.66,0.6523,0.6563,7
20081201|2008-10-23 07:30,23,0.6547,0.6639,0.6508,0.6626,3
20081201|2008-10-23 08:00,23,0.6627,0.6627,0.6561,0.6571,3
20081201|2008-10-23 08:30,23,0.6572,0.6622,0.6568,0.6616,8
20081201|2008-10-23 09:00,23,0.6616,0.6672,0.6596,0.6617,7
20081201|2008-10-23 09:30,23,0.6619,0.6686,0.6615,0.663,13
20081201|2008-10-23 10:00,23,0.6631,0.6654,0.6604,0.6616,5
20081201|2008-10-23 10:30,23,0.6614,0.6647,0.6603,0.6635,2
20081201|2008-10-23 11:00,23,0.6636,0.6636,0.6549,0.6561,4
20081201|2008-10-23 11:30,23,0.6562,0.6594,0.6552,0.6563,5
20081201|2008-10-23 12:00,23,0.6562,0.6605,0.6555,0.6587,2
20081201|2008-10-23 12:30,23,0.6585,0.6594,0.6551,0.6583,1
20081201|2008-10-23 13:00,23,0.6582,0.6582,0.6525,0.6553,3
20081201|2008-10-23 13:30,23,0.6549,0.6579,0.6508,0.652,8
20081201|2008-10-23 14:00,23,0.652,0.6566,0.651,0.6558,0
20081201|2008-10-23 14:30,23,0.6549,0.6643,0.654,0.6643,1
20081201|2008-10-23 15:00,23,0.6637,0.6709,0.6637,0.6677,0
20081201|2008-10-23 15:30,23,0.668,0.6701,0.666,0.6673,0
20081201|2008-10-23 16:00,23,0.6518,0.6518,0.6518,0.6518,0
20081201|2008-10-23 17:00,24,0.6717,0.6727,0.6708,0.6708,0
20081201|2008-10-23 17:30,24,0.6708,0.671,0.6647,0.6687,0
20081201|2008-10-23 18:00,24,0.6691,0.671,0.6676,0.6679,0
20081201|2008-10-23 18:30,24,0.668,0.6686,0.665,0.6669,0
20081201|2008-10-23 19:00,24,0.6666,0.6667,0.6632,0.6643,0
20081201|2008-10-23 19:30,24,0.6643,0.6643,0.6595,0.6605999,0
20081201|2008-10-23 20:00,24,0.6607,0.6625,0.6603,0.6612,0
20081201|2008-10-23 20:30,24,0.6612,0.6612,0.6545,0.6545,3
20081201|2008-10-23 21:00,24,0.655,0.6565,0.654,0.6561,0
20081201|2008-10-23 21:30,24,0.6558,0.656,0.65,0.6511,0
20081201|2008-10-23 22:00,24,0.6516,0.6527,0.65,0.6507,0
20081201|2008-10-23 22:30,24,0.65,0.6535,0.647,0.6524,0
20081201|2008-10-23 23:00,24,0.6512,0.6535,0.6493,0.6501,0
20081201|2008-10-23 23:30,24,0.651,0.6515,0.6484,0.6495,0
20081201|2008-10-24 00:00,24,0.649,0.649,0.6433,0.6446,0
20081201|2008-10-24 00:30,24,0.6437,0.6443,0.6359,0.6366,1
20081201|2008-10-24 01:00,24,0.6365,0.6401,0.6343,0.6373,0
20081201|2008-10-24 01:30,24,0.6363,0.637,0.6312,0.6345,1
20081201|2008-10-24 02:00,24,0.6338,0.6399,0.6302,0.6366,0
20081201|2008-10-24 02:30,24,0.6367,0.6371,0.6328,0.6356,0
20081201|2008-10-24 03:00,24,0.6357,0.6357,0.6275,0.6305,1
20081201|2008-10-24 03:30,24,0.6305,0.6329,0.6158,0.6183,3
20081201|2008-10-24 04:00,24,0.6188,0.6226,0.6151,0.6159,0
20081201|2008-10-24 04:30,24,0.6164,0.6179,0.6027,0.6067,3
20081201|2008-10-24 05:00,24,0.607,0.6148,0.6051,0.6148,0
20081201|2008-10-24 05:30,24,0.6147,0.6181,0.6127,0.6145,2
20081201|2008-10-24 06:00,24,0.6158,0.6163,0.6102,0.6134,0
20081201|2008-10-24 06:30,24,0.6141,0.6161,0.6108,0.6117,0
20081201|2008-10-24 07:00,24,0.6115,0.6146,0.6078,0.613,0
20081201|2008-10-24 07:30,24,0.6126,0.619,0.6089,0.6157,5
20081201|2008-10-24 08:00,24,0.6159,0.6164,0.6081,0.61,3
20081201|2008-10-24 08:30,24,0.6103,0.6209,0.6092,0.6185,17
20081201|2008-10-24 09:00,24,0.6196,0.6232,0.6146,0.6165,7
20081201|2008-10-24 09:30,24,0.6164,0.6182,0.6125,0.6129,5
20081201|2008-10-24 10:00,24,0.6128,0.6194,0.6125,0.6172,5
20081201|2008-10-24 10:30,24,0.6171,0.6218,0.6162,0.6176,10
20081201|2008-10-24 11:00,24,0.6175,0.6222,0.6167,0.6206,2
20081201|2008-10-24 11:30,24,0.6215,0.6249,0.6199,0.6234,0
20081201|2008-10-24 12:00,24,0.624,0.6247,0.6204,0.6224,0
20081201|2008-10-24 12:30,24,0.6226,0.6226,0.614,0.6165,0
20081201|2008-10-24 13:00,24,0.6165,0.6179,0.6137,0.615,2
20081201|2008-10-24 13:30,24,0.6151,0.6202,0.6135,0.6197,3
20081201|2008-10-24 14:00,24,0.6199,0.6218,0.6169,0.6207,1
20081201|2008-10-24 14:30,24,0.6204,0.6213,0.6161,0.618,0
20081201|2008-10-24 15:00,24,0.6175,0.6202,0.6155,0.6202,0
20081201|2008-10-24 15:30,24,0.6208,0.621,0.6163,0.6206,0
20081201|2008-10-24 16:00,24,0.6199,0.6199,0.6199,0.6199,0
20081201|2008-10-26 15:00,26,0.6184,0.6189,0.6156,0.6156,0
20081201|2008-10-26 15:30,26,0.6177,0.6177,0.617,0.617,0
20081201|2008-10-26 16:00,26,0.6165,0.6179,0.6125,0.6125,0
20081201|2008-10-26 16:30,26,0.6124,0.6138,0.6111,0.6131,0
20081201|2008-10-26 17:00,27,0.6115,0.6123,0.6106,0.6121,0
20081201|2008-10-26 17:30,27,0.6131,0.6166,0.6131,0.6137,0
20081201|2008-10-26 18:00,27,0.6136,0.6147,0.6113,0.6126,0
20081201|2008-10-26 18:30,27,0.6131,0.6173,0.6126,0.6169,0
20081201|2008-10-26 19:00,27,0.6167,0.6204,0.6148,0.6163,0
20081201|2008-10-26 19:30,27,0.6168,0.6195,0.6166,0.6195,0
20081201|2008-10-26 20:00,27,0.62,0.6224,0.6193,0.6212,0
20081201|2008-10-26 20:30,27,0.6213,0.6213,0.6164,0.6184,0
20081201|2008-10-26 21:00,27,0.6182,0.62,0.6168,0.6185,0
20081201|2008-10-26 21:30,27,0.6181,0.6184,0.6153,0.6153,0
20081201|2008-10-26 22:00,27,0.6143,0.618,0.6139,0.618,0
20081201|2008-10-26 22:30,27,0.6179,0.6226,0.6154,0.6163,0
20081201|2008-10-26 23:00,27,0.6161,0.6204,0.616,0.6172,0
20081201|2008-10-26 23:30,27,0.6165,0.618,0.6162,0.617,0
20081201|2008-10-27 00:00,27,0.6169,0.6169,0.6055,0.6099,0
20081201|2008-10-27 00:30,27,0.6065,0.6119,0.6065,0.6097,0
20081201|2008-10-27 01:00,27,0.6091,0.6099,0.6074,0.6079,0
20081201|2008-10-27 01:30,27,0.6079,0.6087,0.6061,0.607,0
20081201|2008-10-27 02:00,27,0.6075,0.6076,0.6039,0.6062,0
20081201|2008-10-27 02:30,27,0.6058,0.6082,0.6036,0.6049,1
20081201|2008-10-27 03:00,27,0.6054,0.6068,0.6048,0.605,0
20081201|2008-10-27 03:30,27,0.6053,0.6055,0.5995,0.6011,0
20081201|2008-10-27 04:00,27,0.6014,0.6048,0.6007,0.6038,0
20081201|2008-10-27 04:30,27,0.6037,0.605,0.6033,0.6049,0
20081201|2008-10-27 05:00,27,0.6044,0.6051,0.6032,0.6037,0
20081201|2008-10-27 05:30,27,0.6039,0.6055,0.6036,0.6037,0
20081201|2008-10-27 06:00,27,0.6039,0.6074,0.6039,0.6072,1
20081201|2008-10-27 06:30,27,0.6072,0.6085,0.6021,0.6036,0
20081201|2008-10-27 07:00,27,0.6037,0.6047,0.6023,0.6046,0
20081201|2008-10-27 07:30,27,0.6047,0.6112,0.6043,0.6098,0
20081201|2008-10-27 08:00,27,0.6101,0.6115,0.6079,0.6104,2
20081201|2008-10-27 08:30,27,0.6101,0.6133,0.6068,0.6121,10
20081201|2008-10-27 09:00,27,0.6121,0.6139,0.6068,0.6092,5
20081201|2008-10-27 09:30,27,0.6092,0.6099,0.6025,0.6062,3
20081201|2008-10-27 10:00,27,0.6063,0.608,0.6031,0.6036,5
20081201|2008-10-27 10:30,27,0.6035,0.6082,0.6013,0.6053,2
20081201|2008-10-27 11:00,27,0.6056,0.6095999,0.6039,0.6048,8
20081201|2008-10-27 11:30,27,0.6047,0.611,0.6041,0.6097,4
20081201|2008-10-27 12:00,27,0.6097,0.6134,0.6081,0.6104,2
20081201|2008-10-27 12:30,27,0.6105,0.6139,0.6097,0.6101,0
20081201|2008-10-27 13:00,27,0.6103,0.6109,0.605,0.6055,0
20081201|2008-10-27 13:30,27,0.6053,0.6066,0.6009001,0.6044,2
20081201|2008-10-27 14:00,27,0.6041,0.6078,0.6041,0.6061,0
20081201|2008-10-27 14:30,27,0.6066,0.6074,0.6022,0.6022,0
20081201|2008-10-27 15:00,27,0.6023,0.6028,0.5975,0.599,1
20081201|2008-10-27 15:30,27,0.599,0.601,0.5985,0.5995,0
20081201|2008-10-27 16:00,27,0.6046,0.6046,0.6046,0.6046,0
20081201|2008-10-27 17:00,28,0.6,0.601,0.5986,0.5994,0
20081201|2008-10-27 17:30,28,0.5993,0.6022,0.5993,0.6018,0
20081201|2008-10-27 18:00,28,0.6018,0.6026,0.6001,0.601,0
20081201|2008-10-27 18:30,28,0.6008,0.6034001,0.6002,0.6032,0
20081201|2008-10-27 19:00,28,0.6035,0.6071,0.6035,0.6041,0
20081201|2008-10-27 19:30,28,0.6044,0.605,0.6028,0.6038,0
20081201|2008-10-27 20:00,28,0.6031,0.6033,0.6015,0.6017,0
20081201|2008-10-27 20:30,28,0.6015,0.6027,0.6007,0.6009,0
20081201|2008-10-27 21:00,28,0.602,0.604,0.6011,0.6032,0
20081201|2008-10-27 21:30,28,0.6031,0.6059,0.603,0.6033,0
20081201|2008-10-27 22:00,28,0.6033,0.6047,0.603,0.6044,0
20081201|2008-10-27 22:30,28,0.6042,0.6066,0.6032,0.6066,0
20081201|2008-10-27 23:00,28,0.6059,0.6088,0.6055,0.6062,0
20081201|2008-10-27 23:30,28,0.607,0.6115,0.607,0.6099,1
20081201|2008-10-28 00:00,28,0.6098,0.6135,0.6097,0.6132,0
20081201|2008-10-28 00:30,28,0.6139,0.6162,0.6125,0.6159,0
20081201|2008-10-28 01:00,28,0.6158,0.6161,0.6109,0.616,0
20081201|2008-10-28 01:30,28,0.6165,0.62,0.6161,0.6187,0
20081201|2008-10-28 02:00,28,0.6187,0.6194,0.6147,0.6175,0
20081201|2008-10-28 02:30,28,0.6171,0.6189,0.6132,0.6143,0
20081201|2008-10-28 03:00,28,0.6148,0.6195,0.6142,0.6195,0
20081201|2008-10-28 03:30,28,0.6193,0.6203,0.6121,0.6129,4
20081201|2008-10-28 04:00,28,0.6136,0.6165,0.6133,0.6159,0
20081201|2008-10-28 04:30,28,0.6162,0.6168,0.6149001,0.6157,0
20081201|2008-10-28 05:00,28,0.6155,0.6164,0.6139,0.615,0
20081201|2008-10-28 05:30,28,0.6151,0.6173,0.6151,0.6165,0
20081201|2008-10-28 06:00,28,0.6166,0.6198,0.616,0.6188,0
20081201|2008-10-28 06:30,28,0.6189,0.6267,0.6183,0.6243,2
20081201|2008-10-28 07:00,28,0.6248,0.6249,0.6215,0.622,0
20081201|2008-10-28 07:30,28,0.6219,0.6235,0.6198,0.6226,7
20081201|2008-10-28 08:00,28,0.6227,0.6265,0.6207,0.626,17
20081201|2008-10-28 08:30,28,0.626,0.6291,0.6237,0.6252,40
20081201|2008-10-28 09:00,28,0.6249,0.6251,0.6195,0.6210999,5
20081201|2008-10-28 09:30,28,0.6208,0.6234,0.6174001,0.6176,9
20081201|2008-10-28 10:00,28,0.6176,0.6223,0.6175,0.6205,9
20081201|2008-10-28 10:30,28,0.6209,0.6257,0.6193,0.6232,4
20081201|2008-10-28 11:00,28,0.623,0.6303,0.6224,0.6259,8
20081201|2008-10-28 11:30,28,0.6261,0.6297,0.6252,0.626,2
20081201|2008-10-28 12:00,28,0.6259,0.6304,0.6256,0.6282,1
20081201|2008-10-28 12:30,28,0.6281,0.6296,0.6224,0.6234,2
20081201|2008-10-28 13:00,28,0.6233,0.6309,0.6233,0.63,0
20081201|2008-10-28 13:30,28,0.6303,0.6367,0.6297,0.6364,2
20081201|2008-10-28 14:00,28,0.6364,0.641,0.6348,0.6376,1
20081201|2008-10-28 14:30,28,0.638,0.6411,0.636,0.6399,0
20081201|2008-10-28 15:00,28,0.6408,0.643,0.6391,0.641,1
20081201|2008-10-28 15:30,28,0.6405,0.6424,0.6394,0.6396,0
20081201|2008-10-28 16:00,28,0.6362,0.6362,0.6362,0.6362,0
20081201|2008-10-28 17:00,29,0.6487,0.6494,0.6467,0.6471,0
20081201|2008-10-28 17:30,29,0.6471,0.6481,0.6462,0.6471,0
20081201|2008-10-28 18:00,29,0.647,0.648,0.6455,0.6469,0
20081201|2008-10-28 18:30,29,0.6468,0.6513,0.6465999,0.6482,0
20081201|2008-10-28 19:00,29,0.6476,0.6477,0.641,0.6433,0
20081201|2008-10-28 19:30,29,0.6443,0.6454,0.6403,0.6414,0
20081201|2008-10-28 20:00,29,0.6416,0.6419,0.6367,0.638,0
20081201|2008-10-28 20:30,29,0.6375,0.64,0.6358,0.6384,0
20081201|2008-10-28 21:00,29,0.6386,0.6403,0.638,0.6398,0
20081201|2008-10-28 21:30,29,0.6389,0.6414,0.6388,0.6393,0
20081201|2008-10-28 22:00,29,0.6405,0.6405,0.6372,0.6393,0
20081201|2008-10-28 22:30,29,0.6392,0.6402,0.6353,0.6353,0
20081201|2008-10-28 23:00,29,0.6354,0.6365,0.6334,0.635,0
20081201|2008-10-28 23:30,29,0.6355,0.6356,0.6324,0.635,0
20081201|2008-10-29 00:00,29,0.635,0.635,0.6316,0.6338,0
20081201|2008-10-29 00:30,29,0.6338,0.639,0.6334,0.6384,0
20081201|2008-10-29 01:00,29,0.639,0.6391,0.6374,0.6386,0
20081201|2008-10-29 01:30,29,0.6392,0.6462,0.6392,0.643,0
20081201|2008-10-29 02:00,29,0.643,0.6438,0.6394,0.6397,0
20081201|2008-10-29 02:30,29,0.6386,0.6418,0.6373,0.64,0
20081201|2008-10-29 03:00,29,0.6401,0.6409,0.6364,0.6374,1
20081201|2008-10-29 03:30,29,0.6373,0.6433,0.6367,0.6426,0
20081201|2008-10-29 04:00,29,0.6423,0.6428,0.6399,0.6399,0
20081201|2008-10-29 04:30,29,0.64,0.6414,0.6366,0.6414,0
20081201|2008-10-29 05:00,29,0.6413,0.6441,0.641,0.6436,0
20081201|2008-10-29 05:30,29,0.6438,0.648,0.6427,0.6473,0
20081201|2008-10-29 06:00,29,0.6473,0.6474,0.6431,0.6443,0
20081201|2008-10-29 06:30,29,0.6448,0.6494,0.6441,0.6442,0
20081201|2008-10-29 07:00,29,0.6442,0.6481,0.6441,0.6447,0
20081201|2008-10-29 07:30,29,0.6453,0.6457,0.6403,0.6436,0
20081201|2008-10-29 08:00,29,0.6437,0.6492,0.6433,0.6489,2
20081201|2008-10-29 08:30,29,0.6489,0.6558,0.6457,0.6524,12
20081201|2008-10-29 09:00,29,0.6524,0.6669,0.6518,0.6632,33
20081201|2008-10-29 09:30,29,0.6633,0.6643,0.6561,0.6565,15
20081201|2008-10-29 10:00,29,0.6563,0.6613,0.6544001,0.6584,5
20081201|2008-10-29 10:30,29,0.6587,0.6662,0.6565,0.6651,5
20081201|2008-10-29 11:00,29,0.665,0.666,0.6616,0.6655,4
20081201|2008-10-29 11:30,29,0.6655,0.6709,0.6655,0.6681,6
20081201|2008-10-29 12:00,29,0.668,0.6693,0.667,0.6679,3
20081201|2008-10-29 12:30,29,0.6678,0.6717,0.6676,0.668,1
20081201|2008-10-29 13:00,29,0.6677,0.672,0.6632,0.6633,0
20081201|2008-10-29 13:30,29,0.6632,0.665,0.6584,0.6628,8
20081201|2008-10-29 14:00,29,0.6626,0.6724,0.6626,0.6715,0
20081201|2008-10-29 14:30,29,0.6715,0.6776,0.6664,0.6667,0
20081201|2008-10-29 15:00,29,0.6682,0.6709,0.6619,0.6638,0
20081201|2008-10-29 15:30,29,0.664,0.6667,0.6638,0.6661,0
20081201|2008-10-29 16:00,29,0.6627,0.6627,0.6627,0.6627,0
20081201|2008-10-29 17:00,30,0.6679,0.6679,0.6597,0.6617,0
20081201|2008-10-29 17:30,30,0.6633,0.6694,0.6633,0.6675,0
20081201|2008-10-29 18:00,30,0.6674,0.6685,0.6636,0.6674,0
20081201|2008-10-29 18:30,30,0.6679,0.669,0.6679,0.6687,0
20081201|2008-10-29 19:00,30,0.6688,0.6775,0.6679,0.6736,0
20081201|2008-10-29 19:30,30,0.6736,0.678,0.6716,0.6752,0
20081201|2008-10-29 20:00,30,0.6751,0.6845,0.6748,0.6815,0
20081201|2008-10-29 20:30,30,0.6815,0.6821,0.6778,0.6809,0
20081201|2008-10-29 21:00,30,0.6807,0.6833,0.678,0.6832,0
20081201|2008-10-29 21:30,30,0.6827,0.6855,0.682,0.682,0
20081201|2008-10-29 22:00,30,0.6819,0.6824,0.6803,0.6804,0
20081201|2008-10-29 22:30,30,0.6812,0.6813,0.6781,0.6803,0
20081201|2008-10-29 23:00,30,0.6803,0.6837,0.679,0.6835,0
20081201|2008-10-29 23:30,30,0.6835,0.6866,0.6809,0.6821,0
20081201|2008-10-30 00:00,30,0.6813,0.6814,0.68,0.6814,0
20081201|2008-10-30 00:30,30,0.681,0.6833,0.681,0.6833,0
20081201|2008-10-30 01:00,30,0.6833,0.6833,0.6792,0.6824,0
20081201|2008-10-30 01:30,30,0.6827,0.6848,0.6807,0.6811,0
20081201|2008-10-30 02:00,30,0.6809,0.6851,0.6804,0.6826,0
20081201|2008-10-30 02:30,30,0.6818,0.6833,0.6814,0.6832,0
20081201|2008-10-30 03:00,30,0.6823,0.6844,0.6778,0.6785,1
20081201|2008-10-30 03:30,30,0.6783,0.6786,0.6717,0.6726,1
20081201|2008-10-30 04:00,30,0.6726,0.6747,0.6661,0.6715,0
20081201|2008-10-30 04:30,30,0.6716,0.6744,0.6695,0.6737,0
20081201|2008-10-30 05:00,30,0.6737,0.6781,0.6734,0.6767,0
20081201|2008-10-30 05:30,30,0.6763,0.6835999,0.676,0.6824,1
20081201|2008-10-30 06:00,30,0.6822,0.6874,0.6803,0.6812,1
20081201|2008-10-30 06:30,30,0.6809,0.6855,0.6798,0.6802,0
20081201|2008-10-30 07:00,30,0.6804,0.6805,0.676,0.6767,0
20081201|2008-10-30 07:30,30,0.6767,0.6794,0.6717,0.674,1
20081201|2008-10-30 08:00,30,0.6741,0.678,0.6736,0.6751,9
20081201|2008-10-30 08:30,30,0.6752,0.6789,0.6714,0.6733,12
20081201|2008-10-30 09:00,30,0.6732,0.6758,0.67,0.6702,12
20081201|2008-10-30 09:30,30,0.6702,0.6714,0.6627,0.6697,23
20081201|2008-10-30 10:00,30,0.67,0.6736,0.6656,0.6658,5
20081201|2008-10-30 10:30,30,0.6663,0.6675,0.6587,0.6673,12
20081201|2008-10-30 11:00,30,0.6668,0.6701,0.6644,0.6674,6
20081201|2008-10-30 11:30,30,0.6675,0.67,0.6649,0.6681,1
20081201|2008-10-30 12:00,30,0.6678,0.6715,0.6668,0.669,1
20081201|2008-10-30 12:30,30,0.669,0.6719,0.6666,0.6696,1
20081201|2008-10-30 13:00,30,0.6696,0.6794,0.6696,0.6769,1
20081201|2008-10-30 13:30,30,0.677,0.6802,0.6751,0.6782,0
20081201|2008-10-30 14:00,30,0.678,0.6799001,0.6759,0.6767,0
20081201|2008-10-30 14:30,30,0.6764,0.6791,0.6738,0.6785,0
20081201|2008-10-30 15:00,30,0.6775,0.6817,0.677,0.6793,0
20081201|2008-10-30 15:30,30,0.6799001,0.6803,0.6788,0.6788,0
20081201|2008-10-30 16:00,30,0.6776,0.6776,0.6776,0.6776,0
20081201|2008-10-30 17:00,31,0.673,0.674,0.6724,0.6737,0
20081201|2008-10-30 17:30,31,0.6736,0.6745,0.669,0.6715,0
20081201|2008-10-30 18:00,31,0.6716,0.6732,0.6634001,0.6634,0
20081201|2008-10-30 18:30,31,0.6643,0.669,0.6643,0.6677,0
20081201|2008-10-30 19:00,31,0.668,0.6682,0.6605,0.6605,0
20081201|2008-10-30 19:30,31,0.6613,0.6667,0.6587,0.6612,0
20081201|2008-10-30 20:00,31,0.662,0.6647,0.6619,0.6631,0
20081201|2008-10-30 20:30,31,0.663,0.6654,0.6624,0.6653,0
20081201|2008-10-30 21:00,31,0.665,0.6654,0.6633,0.6651,0
20081201|2008-10-30 21:30,31,0.6655,0.6714,0.6651,0.6684,0
20081201|2008-10-30 22:00,31,0.669,0.6706,0.6661,0.6681,0
20081201|2008-10-30 22:30,31,0.6681,0.6728,0.6669,0.671,0
20081201|2008-10-30 23:00,31,0.6718,0.6718,0.6678,0.6707,0
20081201|2008-10-30 23:30,31,0.6706,0.6726,0.6672,0.6678,0
20081201|2008-10-31 00:00,31,0.6671,0.6726,0.6643,0.6709,0
20081201|2008-10-31 00:30,31,0.6711,0.6723,0.6682,0.6683,0
20081201|2008-10-31 01:00,31,0.6682,0.6688,0.6625,0.6626,0
20081201|2008-10-31 01:30,31,0.6627,0.6631,0.6555,0.6603,1
20081201|2008-10-31 02:00,31,0.6617,0.6617,0.6531,0.6548,0
20081201|2008-10-31 02:30,31,0.6564,0.6576,0.652,0.6566,1
20081201|2008-10-31 03:00,31,0.6568,0.6589,0.6525,0.6532,2
20081201|2008-10-31 03:30,31,0.6534,0.6571,0.6532,0.6555,0
20081201|2008-10-31 04:00,31,0.6551,0.6597,0.6549,0.658,0
20081201|2008-10-31 04:30,31,0.6578,0.6604,0.6575,0.6585,0
20081201|2008-10-31 05:00,31,0.6593,0.6601,0.6568,0.6568,0
20081201|2008-10-31 05:30,31,0.6578,0.6612,0.6576,0.6602,0
20081201|2008-10-31 06:00,31,0.6593,0.6662,0.6593,0.6608,0
20081201|2008-10-31 06:30,31,0.6605999,0.6628,0.6548,0.6548,0
20081201|2008-10-31 07:00,31,0.6548,0.66,0.6542,0.6597,0
20081201|2008-10-31 07:30,31,0.6594,0.6617,0.658,0.6611,2
20081201|2008-10-31 08:00,31,0.6611,0.6611,0.6573,0.6576,0
20081201|2008-10-31 08:30,31,0.6576,0.6591,0.6539,0.6585,1
20081201|2008-10-31 09:00,31,0.6589,0.6601,0.654,0.6569,5
20081201|2008-10-31 09:30,31,0.6569,0.6594,0.6541,0.6593,2
20081201|2008-10-31 10:00,31,0.6593,0.6633,0.6572,0.6612,7
20081201|2008-10-31 10:30,31,0.6615,0.662,0.655,0.6571,7
20081201|2008-10-31 11:00,31,0.6577,0.6622,0.6535,0.6585,6
20081201|2008-10-31 11:30,31,0.6587,0.6629,0.6574,0.6585,6
20081201|2008-10-31 12:00,31,0.6585,0.6644,0.6584,0.6635,0
20081201|2008-10-31 12:30,31,0.6637,0.6666,0.6617,0.6619,1
20081201|2008-10-31 13:00,31,0.6617,0.663,0.6575,0.661,0
20081201|2008-10-31 13:30,31,0.6609,0.6661,0.6602,0.6652,2
20081201|2008-10-31 14:00,31,0.6655,0.6674,0.6624,0.6637,0
20081201|2008-10-31 14:30,31,0.6639,0.665,0.6593,0.662,0
20081201|2008-10-31 15:00,31,0.6624,0.6637,0.6612,0.6612,0
20081201|2008-10-31 15:30,31,0.6628,0.665,0.6628,0.665,0
20081201|2008-10-31 16:00,31,0.6656,0.6656,0.6656,0.6656,0
20081201|2008-11-02 15:00,3,0.6657,0.6687,0.6657,0.6686,41
20081201|2008-11-02 15:30,3,0.6688,0.6692,0.6651,0.6653,33
20081201|2008-11-02 16:00,3,0.6656,0.6666,0.6656,0.6659,23
20081201|2008-11-02 16:30,3,0.6658,0.6683,0.6658,0.6683,61
20081201|2008-11-02 17:00,3,0.6684,0.6703,0.667,0.6691,115
20081201|2008-11-02 17:30,3,0.6692,0.6692,0.6674,0.6684,63
20081201|2008-11-02 18:00,3,0.6684,0.6703,0.6666,0.667,181
20081201|2008-11-02 18:30,3,0.6667,0.6717,0.6655,0.6711,118
20081201|2008-11-02 19:00,3,0.6713,0.6726,0.6698,0.6726,105
20081201|2008-11-02 19:30,3,0.6725,0.6796,0.6717,0.677,475
20081201|2008-11-02 20:00,3,0.6773,0.6807,0.6756,0.6803,449
20081201|2008-11-02 20:30,3,0.6804,0.6823,0.6794,0.6798,284
20081201|2008-11-02 21:00,3,0.6805,0.6805,0.6769,0.6795,126
20081201|2008-11-02 21:30,3,0.6799,0.6818,0.6792,0.68,71
20081201|2008-11-02 22:00,3,0.6797,0.6798,0.678,0.678,79
20081201|2008-11-02 22:30,3,0.6784,0.6788,0.6778,0.6785,43
20081201|2008-11-02 23:00,3,0.679,0.681,0.679,0.6809,56
20081201|2008-11-02 23:30,3,0.6805,0.6809,0.6784,0.679,64
20081201|2008-11-03 00:00,3,0.6801,0.6824,0.6801,0.6824,77
20081201|2008-11-03 00:30,3,0.6828,0.6843,0.68,0.6802,123
20081201|2008-11-03 01:00,3,0.6806,0.6811,0.6792,0.6808,290
20081201|2008-11-03 01:30,3,0.6806,0.682,0.6798,0.6807,268
20081201|2008-11-03 02:00,3,0.6806,0.6808,0.6737,0.676,739
20081201|2008-11-03 02:30,3,0.6765,0.6776,0.6752,0.6766,358
20081201|2008-11-03 03:00,3,0.6773,0.6793,0.6766,0.6774,389
20081201|2008-11-03 03:30,3,0.6773,0.6777,0.6766,0.6769,81
20081201|2008-11-03 04:00,3,0.676,0.6762,0.6739,0.6754,118
20081201|2008-11-03 04:30,3,0.6756,0.6777,0.6748,0.6776,266
20081201|2008-11-03 05:00,3,0.6776,0.6786,0.6761,0.6768,521
20081201|2008-11-03 05:30,3,0.676,0.6763,0.6737,0.6752,203
20081201|2008-11-03 06:00,3,0.675,0.6753,0.6723,0.675,239
20081201|2008-11-03 06:30,3,0.6749,0.6749,0.6717,0.672,350
20081201|2008-11-03 07:00,3,0.6726,0.6731,0.6658,0.6671,1016
20081201|2008-11-03 07:30,3,0.6669,0.6677,0.6617,0.6631,1049
20081201|2008-11-03 08:00,3,0.6631,0.6663,0.6617,0.6656,1114
20081201|2008-11-03 08:30,3,0.6657,0.6708,0.6654,0.6683,1617
20081201|2008-11-03 09:00,3,0.6678,0.671,0.665,0.6683,1741
20081201|2008-11-03 09:30,3,0.6687,0.6768,0.6684,0.6762,2149
20081201|2008-11-03 10:00,3,0.6761,0.6771,0.6718,0.6718,1914
20081201|2008-11-03 10:30,3,0.672,0.6797,0.6719,0.6792,1260
20081201|2008-11-03 11:00,3,0.6791,0.6794,0.6752,0.6761,905
20081201|2008-11-03 11:30,3,0.6761,0.6774,0.6745,0.6763,766
20081201|2008-11-03 12:00,3,0.6759,0.679,0.6751,0.6758,908
20081201|2008-11-03 12:30,3,0.6758,0.6772,0.6699,0.6716,616
20081201|2008-11-03 13:00,3,0.6716,0.6748,0.6714,0.673,417
20081201|2008-11-03 13:30,3,0.673,0.6787,0.6729,0.6784,851
20081201|2008-11-03 14:00,3,0.6784,0.6797,0.6765,0.6772,310
20081201|2008-11-03 14:30,3,0.6777,0.6796,0.6773,0.6777,231
20081201|2008-11-03 15:00,3,0.6772,0.6772,0.6756,0.6756,88
20081201|2008-11-03 15:30,3,0.6754,0.6755,0.674,0.6748,75
20081201|2008-11-03 17:00,4,0.673,0.6746,0.6723,0.6724,165
20081201|2008-11-03 17:30,4,0.6721,0.6733,0.6696,0.6733,126
20081201|2008-11-03 18:00,4,0.6728,0.6756,0.6728,0.6738,98
20081201|2008-11-03 18:30,4,0.6726,0.6735,0.669,0.67,172
20081201|2008-11-03 19:00,4,0.6697,0.6714,0.666,0.6665,214
20081201|2008-11-03 19:30,4,0.6659,0.6694,0.6657,0.6692,102
20081201|2008-11-03 20:00,4,0.6688,0.6699,0.6676,0.6678,72
20081201|2008-11-03 20:30,4,0.668,0.6694,0.667,0.667,133
20081201|2008-11-03 21:00,4,0.6669,0.6698,0.666,0.6696,356
20081201|2008-11-03 21:30,4,0.6667,0.6672,0.6602,0.6633,418
20081201|2008-11-03 22:00,4,0.6625,0.6627,0.6578,0.659,277
20081201|2008-11-03 22:30,4,0.6595,0.662,0.659,0.662,252
20081201|2008-11-03 23:00,4,0.6621,0.6638,0.6611,0.6631,199
20081201|2008-11-03 23:30,4,0.6632,0.6633,0.6579,0.6607,180
20081201|2008-11-04 00:00,4,0.6615,0.665,0.6615,0.6642,80
20081201|2008-11-04 00:30,4,0.6647,0.6652,0.6627,0.664,116
20081201|2008-11-04 01:00,4,0.664,0.6693,0.6628,0.6685,640
20081201|2008-11-04 01:30,4,0.6681,0.6688,0.6647,0.6649,453
20081201|2008-11-04 02:00,4,0.665,0.6683,0.6642,0.6679,490
20081201|2008-11-04 02:30,4,0.6679,0.6736,0.6673,0.6728,686
20081201|2008-11-04 03:00,4,0.673,0.6743,0.6718,0.6718,432
20081201|2008-11-04 03:30,4,0.672,0.673,0.671,0.6729,424
20081201|2008-11-04 04:00,4,0.6735,0.6807,0.6728,0.6786,541
20081201|2008-11-04 04:30,4,0.6787,0.6794,0.6777,0.6794,281
20081201|2008-11-04 05:00,4,0.6797,0.6813,0.678,0.6791,410
20081201|2008-11-04 05:30,4,0.6798,0.6833,0.6785,0.6815,217
20081201|2008-11-04 06:00,4,0.6815,0.6861,0.6804,0.686,659
20081201|2008-11-04 06:30,4,0.6861,0.6918,0.6859,0.6904,1409
20081201|2008-11-04 07:00,4,0.69,0.6914,0.6883,0.689,872
20081201|2008-11-04 07:30,4,0.6893,0.6912,0.6859,0.6876,1157
20081201|2008-11-04 08:00,4,0.6883,0.6909,0.6867,0.6877,901
20081201|2008-11-04 08:30,4,0.6874,0.6909,0.6869,0.6869,1224
20081201|2008-11-04 09:00,4,0.6864,0.6918,0.6864,0.6913,1473
20081201|2008-11-04 09:30,4,0.6913,0.6958,0.6913,0.6957,3785
20081201|2008-11-04 10:00,4,0.6958,0.6982,0.6951,0.6953,1752
20081201|2008-11-04 10:30,4,0.6955,0.6989,0.6954,0.6982,1153
20081201|2008-11-04 11:00,4,0.6981,0.6993,0.696,0.6964,957
20081201|2008-11-04 11:30,4,0.6965,0.6976,0.6952,0.6958,406
20081201|2008-11-04 12:00,4,0.6957,0.697,0.6949,0.6962,456
20081201|2008-11-04 12:30,4,0.696,0.6968,0.6938,0.6942,585
20081201|2008-11-04 13:00,4,0.6942,0.6942,0.6915,0.6942,685
20081201|2008-11-04 13:30,4,0.6942,0.6949,0.6929,0.6946,647
20081201|2008-11-04 14:00,4,0.694,0.6949,0.692,0.6949,383
20081201|2008-11-04 14:30,4,0.6946,0.6969,0.6938,0.6966,357
20081201|2008-11-04 15:00,4,0.6965,0.6991,0.6962,0.6986,138
20081201|2008-11-04 15:30,4,0.6979,0.6979,0.6942,0.696,66
20081201|2008-11-04 17:00,5,0.695,0.699,0.695,0.6962,89
20081201|2008-11-04 17:30,5,0.6962,0.6977,0.6949,0.696,91
20081201|2008-11-04 18:00,5,0.6959,0.696,0.6892,0.6899,174
20081201|2008-11-04 18:30,5,0.6896,0.6948,0.6895,0.6925,101
20081201|2008-11-04 19:00,5,0.6921,0.6937,0.6882,0.6907,166
20081201|2008-11-04 19:30,5,0.6904,0.6904,0.6881,0.6897,189
20081201|2008-11-04 20:00,5,0.6895,0.6897,0.6847,0.6894,318
20081201|2008-11-04 20:30,5,0.6894,0.6912,0.6893,0.6895,59
20081201|2008-11-04 21:00,5,0.6887,0.6925,0.6887,0.6908,58
20081201|2008-11-04 21:30,5,0.6902,0.6916,0.69,0.6916,65
20081201|2008-11-04 22:00,5,0.691,0.691,0.6835,0.6877,398
20081201|2008-11-04 22:30,5,0.6865,0.6879,0.6812,0.6855,390
20081201|2008-11-04 23:00,5,0.6855,0.6865,0.682,0.6863,96
20081201|2008-11-04 23:30,5,0.6859,0.6888,0.6859,0.6877,98
20081201|2008-11-05 00:00,5,0.6896,0.6918,0.6883,0.6918,212
20081201|2008-11-05 00:30,5,0.6915,0.6925,0.6896,0.6905,63
20081201|2008-11-05 01:00,5,0.6881,0.6892,0.685,0.6864,190
20081201|2008-11-05 01:30,5,0.6868,0.6878,0.6831,0.6838,90
20081201|2008-11-05 02:00,5,0.683,0.686,0.6822,0.6845,216
20081201|2008-11-05 02:30,5,0.6831,0.688,0.683,0.685,199
20081201|2008-11-05 03:00,5,0.6868,0.6888,0.686,0.6885,33
20081201|2008-11-05 03:30,5,0.6882,0.6882,0.683,0.6841,305
20081201|2008-11-05 04:00,5,0.6851,0.6864,0.6837,0.6863,20
20081201|2008-11-05 04:30,5,0.6858,0.6899,0.6848,0.6889,186
20081201|2008-11-05 05:00,5,0.6895,0.6923,0.6885,0.6885,306
20081201|2008-11-05 05:30,5,0.6884,0.6969,0.6876,0.695,1033
20081201|2008-11-05 06:00,5,0.6955,0.6959,0.6936,0.6945,570
20081201|2008-11-05 06:30,5,0.6943,0.6943,0.6895,0.6902,377
20081201|2008-11-05 07:00,5,0.6908,0.6909,0.6854,0.6869,688
20081201|2008-11-05 07:30,5,0.6864,0.692,0.6863,0.69,294
20081201|2008-11-05 08:00,5,0.6904,0.6915,0.6882,0.6889,636
20081201|2008-11-05 08:30,5,0.689,0.6922,0.684,0.6906,2236
20081201|2008-11-05 09:00,5,0.6906,0.6968,0.6871,0.6963,1493
20081201|2008-11-05 09:30,5,0.6961,0.6987,0.6911,0.6984,1608
20081201|2008-11-05 10:00,5,0.6981,0.6982,0.6924,0.6934,1235
20081201|2008-11-05 10:30,5,0.6933,0.6948,0.6916,0.6945,729
20081201|2008-11-05 11:00,5,0.6945,0.6956,0.6919,0.6937,697
20081201|2008-11-05 11:30,5,0.6933,0.6936,0.6859,0.6913,923
20081201|2008-11-05 12:00,5,0.6916,0.6932,0.6901,0.693,427
20081201|2008-11-05 12:30,5,0.693,0.6931,0.6905,0.6909,225
20081201|2008-11-05 13:00,5,0.6908,0.6913,0.6881,0.6889,462
20081201|2008-11-05 13:30,5,0.6884,0.6919,0.688,0.6895,650
20081201|2008-11-05 14:00,5,0.6895,0.6905,0.6862,0.687,340
20081201|2008-11-05 14:30,5,0.6877,0.6877,0.6804,0.6804,578
20081201|2008-11-05 15:00,5,0.681,0.6835,0.6801,0.6819,359
20081201|2008-11-05 15:30,5,0.682,0.6823,0.678,0.6813,285
20081201|2008-11-05 17:00,6,0.6749,0.6782,0.674,0.676,329
20081201|2008-11-05 17:30,6,0.6765,0.6788,0.6753,0.6764,227
20081201|2008-11-05 18:00,6,0.6777,0.6777,0.6742,0.6751,123
20081201|2008-11-05 18:30,6,0.676,0.6786,0.6751,0.6754,168
20081201|2008-11-05 19:00,6,0.6758,0.6763,0.6727,0.6734,265
20081201|2008-11-05 19:30,6,0.6741,0.6757,0.6734,0.6738,206
20081201|2008-11-05 20:00,6,0.6736,0.675,0.6735,0.6736,97
20081201|2008-11-05 20:30,6,0.6736,0.6736,0.6705,0.6718,146
20081201|2008-11-05 21:00,6,0.6715,0.6718,0.6661,0.667,202
20081201|2008-11-05 21:30,6,0.6668,0.6711,0.6664,0.6711,62
20081201|2008-11-05 22:00,6,0.6712,0.6712,0.6687,0.6704,107
20081201|2008-11-05 22:30,6,0.6712,0.6717,0.6704,0.6704,82
20081201|2008-11-05 23:00,6,0.6703,0.6716,0.6682,0.6715,154
20081201|2008-11-05 23:30,6,0.6714,0.6714,0.6689,0.6706,407
20081201|2008-11-06 00:00,6,0.6708,0.6709,0.6687,0.6702,43
20081201|2008-11-06 00:30,6,0.6702,0.671,0.6692,0.6708,53
20081201|2008-11-06 01:00,6,0.6714,0.6751,0.6714,0.6749,270
20081201|2008-11-06 01:30,6,0.6742,0.6764,0.6738,0.6759,189
20081201|2008-11-06 02:00,6,0.6754,0.6789,0.6748,0.6782,192
20081201|2008-11-06 02:30,6,0.6787,0.6793,0.6757,0.6776,163
20081201|2008-11-06 03:00,6,0.677,0.6784,0.6735,0.6735,266
20081201|2008-11-06 03:30,6,0.6739,0.6775,0.6739,0.6774,254
20081201|2008-11-06 04:00,6,0.678,0.6782,0.6737,0.676,312
20081201|2008-11-06 04:30,6,0.6757,0.6779,0.6756,0.6761,139
20081201|2008-11-06 05:00,6,0.6761,0.6765,0.673,0.6755,252
20081201|2008-11-06 05:30,6,0.6749,0.6777,0.6744,0.6763,209
20081201|2008-11-06 06:00,6,0.6775,0.6862,0.6774,0.6851,977
20081201|2008-11-06 06:30,6,0.6852,0.6866,0.6764,0.6784,604
20081201|2008-11-06 07:00,6,0.6785,0.6825,0.6753,0.6824,590
20081201|2008-11-06 07:30,6,0.6831,0.688,0.6814,0.6865,1861
20081201|2008-11-06 08:00,6,0.6862,0.6862,0.6774,0.6814,1142
20081201|2008-11-06 08:30,6,0.681,0.6848,0.6798,0.6819,1984
20081201|2008-11-06 09:00,6,0.6819,0.6868,0.68,0.683,1585
20081201|2008-11-06 09:30,6,0.6837,0.684,0.6749,0.6751,1924
20081201|2008-11-06 10:00,6,0.675,0.6776,0.6696,0.6711,2490
20081201|2008-11-06 10:30,6,0.6711,0.6798,0.671,0.6763,2027
20081201|2008-11-06 11:00,6,0.6762,0.6766,0.671,0.672,1693
20081201|2008-11-06 11:30,6,0.6713,0.6745,0.6698,0.6715,779
20081201|2008-11-06 12:00,6,0.6722,0.6723,0.6675,0.6686,1214
20081201|2008-11-06 12:30,6,0.669,0.672,0.6674,0.6699,823
20081201|2008-11-06 13:00,6,0.6696,0.6717,0.6678,0.6683,931
20081201|2008-11-06 13:30,6,0.6686,0.6715,0.6673,0.6683,1283
20081201|2008-11-06 14:00,6,0.6687,0.6696,0.663,0.6636,534
20081201|2008-11-06 14:30,6,0.6639,0.6653,0.6634,0.6641,621
20081201|2008-11-06 15:00,6,0.6641,0.6645,0.6615,0.662,316
20081201|2008-11-06 15:30,6,0.662,0.6642,0.662,0.6625,104
20081201|2008-11-06 17:00,7,0.6625,0.663,0.6597,0.6619,255
20081201|2008-11-06 17:30,7,0.6625,0.6639,0.6618,0.6639,61
20081201|2008-11-06 18:00,7,0.6638,0.665,0.6626,0.663,53
20081201|2008-11-06 18:30,7,0.663,0.663,0.6598,0.66,95
20081201|2008-11-06 19:00,7,0.6605,0.661,0.6527,0.6558,921
20081201|2008-11-06 19:30,7,0.6554,0.6601,0.6546,0.6593,275
20081201|2008-11-06 20:00,7,0.6596,0.6624,0.6579,0.6613,368
20081201|2008-11-06 20:30,7,0.6612,0.6625,0.6605,0.6616,197
20081201|2008-11-06 21:00,7,0.6611,0.6615,0.6593,0.66,111
20081201|2008-11-06 21:30,7,0.66,0.6657,0.66,0.665,78
20081201|2008-11-06 22:00,7,0.6648,0.6658,0.663,0.6652,140
20081201|2008-11-06 22:30,7,0.666,0.671,0.6658,0.6699,421
20081201|2008-11-06 23:00,7,0.6704,0.6704,0.667,0.6684,163
20081201|2008-11-06 23:30,7,0.6685,0.6697,0.6682,0.6687,83
20081201|2008-11-07 00:00,7,0.6682,0.669,0.667,0.667,271
20081201|2008-11-07 00:30,7,0.667,0.667,0.6642,0.6651,118
20081201|2008-11-07 01:00,7,0.664,0.6658,0.6633,0.6658,366
20081201|2008-11-07 01:30,7,0.6658,0.6659,0.6616,0.6648,217
20081201|2008-11-07 02:00,7,0.6645,0.6681,0.6635,0.6671,280
20081201|2008-11-07 02:30,7,0.6671,0.6673,0.6659,0.6663,92
20081201|2008-11-07 03:00,7,0.6658,0.6704,0.6656,0.6682,171
20081201|2008-11-07 03:30,7,0.6689,0.6699,0.6681,0.6699,83
20081201|2008-11-07 04:00,7,0.6698,0.6705,0.6685,0.6693,73
20081201|2008-11-07 04:30,7,0.6694,0.6701,0.6683,0.6692,255
20081201|2008-11-07 05:00,7,0.6692,0.6692,0.6679,0.6685,468
20081201|2008-11-07 05:30,7,0.6684,0.6692,0.6667,0.6667,423
20081201|2008-11-07 06:00,7,0.6667,0.6681,0.6661,0.6674,340
20081201|2008-11-07 06:30,7,0.6674,0.6678,0.6653,0.6674,443
20081201|2008-11-07 07:00,7,0.6674,0.668,0.6652,0.667,739
20081201|2008-11-07 07:30,7,0.6679,0.6754,0.663,0.6685,1860
20081201|2008-11-07 08:00,7,0.6691,0.6718,0.6666,0.67,915
20081201|2008-11-07 08:30,7,0.6699,0.6704,0.6666,0.6671,1660
20081201|2008-11-07 09:00,7,0.6671,0.6754,0.667,0.6726,1594
20081201|2008-11-07 09:30,7,0.6724,0.6744,0.67,0.6706,1160
20081201|2008-11-07 10:00,7,0.6705,0.6722,0.6668,0.6691,1112
20081201|2008-11-07 10:30,7,0.6695,0.672,0.6678,0.6702,1204
20081201|2008-11-07 11:00,7,0.6702,0.671,0.6682,0.6686,472
20081201|2008-11-07 11:30,7,0.6695,0.6706,0.6683,0.6695,453
20081201|2008-11-07 12:00,7,0.6695,0.6699,0.6683,0.6689,260
20081201|2008-11-07 12:30,7,0.6692,0.6731,0.669,0.6731,508
20081201|2008-11-07 13:00,7,0.6724,0.673,0.671,0.6712,239
20081201|2008-11-07 13:30,7,0.6714,0.6764,0.6712,0.6714,643
20081201|2008-11-07 14:00,7,0.6715,0.6722,0.6702,0.6709,196
20081201|2008-11-07 14:30,7,0.6711,0.6738,0.671,0.6738,605
20081201|2008-11-07 15:00,7,0.6739,0.6742,0.6726,0.6726,193
20081201|2008-11-07 15:30,7,0.6724,0.6724,0.6712,0.6715,58
20081201|2008-11-09 15:00,10,0.6818,0.6828,0.6814,0.682,77
20081201|2008-11-09 15:30,10,0.6821,0.684,0.6819,0.6834,36
20081201|2008-11-09 16:00,10,0.6834,0.6835,0.6817,0.6825,36
20081201|2008-11-09 16:30,10,0.6823,0.6868,0.681,0.6865,137
20081201|2008-11-09 17:00,10,0.6865,0.6867,0.683,0.6843,218
20081201|2008-11-09 17:30,10,0.6844,0.6856,0.6814,0.6856,378
20081201|2008-11-09 18:00,10,0.6857,0.6875,0.6848,0.6874,370
20081201|2008-11-09 18:30,10,0.6867,0.6905,0.6851,0.6886,212
20081201|2008-11-09 19:00,10,0.6885,0.6888,0.6838,0.6857,188
20081201|2008-11-09 19:30,10,0.6845,0.6863,0.6839,0.6845,27
20081201|2008-11-09 20:00,10,0.6843,0.6884,0.6823,0.687,177
20081201|2008-11-09 20:30,10,0.6871,0.6874,0.6857,0.6862,90
20081201|2008-11-09 21:00,10,0.6853,0.6855,0.6838,0.6838,88
20081201|2008-11-09 21:30,10,0.6835,0.6849,0.6819,0.6825,132
20081201|2008-11-09 22:00,10,0.6825,0.6837,0.6814,0.6837,108
20081201|2008-11-09 22:30,10,0.6834,0.6865,0.6833,0.6847,124
20081201|2008-11-09 23:00,10,0.6841,0.6851,0.6837,0.6839,33
20081201|2008-11-09 23:30,10,0.6842,0.6851,0.6816,0.6825,63
20081201|2008-11-10 00:00,10,0.6823,0.6824,0.6805,0.6824,22
20081201|2008-11-10 00:30,10,0.6805,0.6849,0.6799,0.6835,68
20081201|2008-11-10 01:00,10,0.682,0.685,0.6808,0.685,115
20081201|2008-11-10 01:30,10,0.6855,0.6855,0.6826,0.6855,185
20081201|2008-11-10 02:00,10,0.6847,0.6861,0.6832,0.6849,804
20081201|2008-11-10 02:30,10,0.6846,0.6869,0.6838,0.6861,631
20081201|2008-11-10 03:00,10,0.6861,0.6872,0.6852,0.6856,335
20081201|2008-11-10 03:30,10,0.6855,0.6885,0.6854,0.6885,221
20081201|2008-11-10 04:00,10,0.6886,0.6908,0.687,0.6898,259
20081201|2008-11-10 04:30,10,0.6896,0.695,0.6896,0.6918,707
20081201|2008-11-10 05:00,10,0.692,0.693,0.6914,0.6923,692
20081201|2008-11-10 05:30,10,0.6922,0.6963,0.692,0.6944,375
20081201|2008-11-10 06:00,10,0.6939,0.6954,0.6914,0.6914,284
20081201|2008-11-10 06:30,10,0.6916,0.6927,0.69,0.6909,484
20081201|2008-11-10 07:00,10,0.6909,0.6919,0.6894,0.69,1084
20081201|2008-11-10 07:30,10,0.6897,0.6941,0.6897,0.6937,661
20081201|2008-11-10 08:00,10,0.6938,0.6943,0.689,0.6897,1218
20081201|2008-11-10 08:30,10,0.6898,0.6917,0.684,0.6858,2236
20081201|2008-11-10 09:00,10,0.6863,0.6877,0.6842,0.6858,1227
20081201|2008-11-10 09:30,10,0.6857,0.6887,0.6832,0.6856,1663
20081201|2008-11-10 10:00,10,0.6856,0.6862,0.6816,0.6827,1982
20081201|2008-11-10 10:30,10,0.6824,0.6834,0.6707,0.6727,3009
20081201|2008-11-10 11:00,10,0.6726,0.6776,0.6719,0.6723,1258
20081201|2008-11-10 11:30,10,0.6721,0.6732,0.6651,0.6672,1371
20081201|2008-11-10 12:00,10,0.6671,0.6679,0.6646,0.6662,1543
20081201|2008-11-10 12:30,10,0.6665,0.6694,0.6659,0.6691,932
20081201|2008-11-10 13:00,10,0.6689,0.6706,0.668,0.6681,946
20081201|2008-11-10 13:30,10,0.6682,0.67,0.6647,0.6658,1254
20081201|2008-11-10 14:00,10,0.666,0.6661,0.6622,0.6626,738
20081201|2008-11-10 14:30,10,0.6631,0.6661,0.6623,0.6651,218
20081201|2008-11-10 15:00,10,0.666,0.6667,0.6657,0.6667,71
20081201|2008-11-10 15:30,10,0.6668,0.6692,0.6663,0.6667,45
20081201|2008-11-10 17:00,11,0.6695,0.6702,0.6694,0.67,107
20081201|2008-11-10 17:30,11,0.67,0.67,0.668,0.6689,175
20081201|2008-11-10 18:00,11,0.6689,0.6698,0.6662,0.6667,92
20081201|2008-11-10 18:30,11,0.6661,0.6661,0.6629,0.664,230
20081201|2008-11-10 19:00,11,0.6639,0.6658,0.6638,0.6658,91
20081201|2008-11-10 19:30,11,0.6645,0.6649,0.6635,0.664,19
20081201|2008-11-10 20:00,11,0.6647,0.6676,0.6639,0.6675,128
20081201|2008-11-10 20:30,11,0.6675,0.6702,0.667,0.6688,97
20081201|2008-11-10 21:00,11,0.6687,0.6694,0.6679,0.6687,112
20081201|2008-11-10 21:30,11,0.6688,0.6698,0.6685,0.669,107
20081201|2008-11-10 22:00,11,0.6702,0.6732,0.6701,0.6706,251
20081201|2008-11-10 22:30,11,0.6704,0.6721,0.6702,0.6706,96
20081201|2008-11-10 23:00,11,0.6704,0.6704,0.6687,0.6694,69
20081201|2008-11-10 23:30,11,0.6682,0.6693,0.6664,0.6693,67
20081201|2008-11-11 00:00,11,0.6692,0.6701,0.6685,0.6695,140
20081201|2008-11-11 00:30,11,0.6698,0.6708,0.6667,0.6667,43
20081201|2008-11-11 01:00,11,0.6668,0.6671,0.6647,0.6665,218
20081201|2008-11-11 01:30,11,0.6664,0.6667,0.6648,0.6648,128
20081201|2008-11-11 02:00,11,0.6647,0.667,0.6629,0.664,260
20081201|2008-11-11 02:30,11,0.6642,0.6648,0.6611,0.6633,250
20081201|2008-11-11 03:00,11,0.6641,0.6676,0.6641,0.667,264
20081201|2008-11-11 03:30,11,0.667,0.6672,0.6645,0.6652,163
20081201|2008-11-11 04:00,11,0.665,0.6657,0.6642,0.6648,178
20081201|2008-11-11 04:30,11,0.665,0.6661,0.6631,0.6655,226
20081201|2008-11-11 05:00,11,0.6654,0.6657,0.6631,0.6639,291
20081201|2008-11-11 05:30,11,0.6639,0.6655,0.663,0.6655,531
20081201|2008-11-11 06:00,11,0.6648,0.6671,0.6637,0.6637,178
20081201|2008-11-11 06:30,11,0.6638,0.6663,0.6638,0.6658,223
20081201|2008-11-11 07:00,11,0.6656,0.6677,0.665,0.6651,470
20081201|2008-11-11 07:30,11,0.6648,0.6701,0.6648,0.6689,1029
20081201|2008-11-11 08:00,11,0.6689,0.6689,0.6663,0.6664,637
20081201|2008-11-11 08:30,11,0.6664,0.6668,0.6588,0.6604,2899
20081201|2008-11-11 09:00,11,0.6598,0.6608,0.657,0.6582,2309
20081201|2008-11-11 09:30,11,0.658,0.6581,0.6497,0.6507,3304
20081201|2008-11-11 10:00,11,0.6508,0.6516,0.6451,0.6502,1913
20081201|2008-11-11 10:30,11,0.65,0.6535,0.6467,0.6517,1049
20081201|2008-11-11 11:00,11,0.6521,0.6521,0.6476,0.6486,685
20081201|2008-11-11 11:30,11,0.6486,0.6517,0.6486,0.6513,508
20081201|2008-11-11 12:00,11,0.6513,0.6554,0.6509,0.6513,356
20081201|2008-11-11 12:30,11,0.6514,0.6552,0.6498,0.6549,1068
20081201|2008-11-11 13:00,11,0.6552,0.6618,0.6548,0.6617,1114
20081201|2008-11-11 13:30,11,0.6618,0.6621,0.6547,0.6549,986
20081201|2008-11-11 14:00,11,0.6549,0.6574,0.6549,0.6563,323
20081201|2008-11-11 14:30,11,0.6563,0.6568,0.6539,0.6561,213
20081201|2008-11-11 15:00,11,0.6556,0.6563,0.6546,0.6549,83
20081201|2008-11-11 15:30,11,0.6555,0.656,0.6541,0.655,16
20081201|2008-11-11 17:00,12,0.6528,0.6544,0.6526,0.654,118
20081201|2008-11-11 17:30,12,0.6547,0.6547,0.6521,0.6544,66
20081201|2008-11-11 18:00,12,0.6546,0.6578,0.6537,0.6569,140
20081201|2008-11-11 18:30,12,0.6564,0.6576,0.6556,0.6558,73
20081201|2008-11-11 19:00,12,0.6556,0.6588,0.6556,0.6584,138
20081201|2008-11-11 19:30,12,0.6588,0.6607,0.6588,0.66,337
20081201|2008-11-11 20:00,12,0.6603,0.6604,0.6578,0.6592,188
20081201|2008-11-11 20:30,12,0.6588,0.6595,0.6583,0.6591,41
20081201|2008-11-11 21:00,12,0.6593,0.6603,0.6578,0.6584,77
20081201|2008-11-11 21:30,12,0.6578,0.6585,0.6556,0.656,166
20081201|2008-11-11 22:00,12,0.6561,0.6579,0.6561,0.6569,67
20081201|2008-11-11 22:30,12,0.6565,0.658,0.6565,0.6573,18
20081201|2008-11-11 23:00,12,0.6575,0.6582,0.6571,0.6582,34
20081201|2008-11-11 23:30,12,0.6576,0.6581,0.6561,0.658,38
20081201|2008-11-12 00:00,12,0.6577,0.662,0.6577,0.6618,95
20081201|2008-11-12 00:30,12,0.6619,0.6619,0.6598,0.66,46
20081201|2008-11-12 01:00,12,0.6594,0.664,0.658,0.663,148
20081201|2008-11-12 01:30,12,0.6629,0.6637,0.6606,0.6616,149
20081201|2008-11-12 02:00,12,0.6611,0.6614,0.6585,0.6594,150
20081201|2008-11-12 02:30,12,0.6597,0.6602,0.6519,0.6533,490
20081201|2008-11-12 03:00,12,0.6533,0.6558,0.6511,0.6555,624
20081201|2008-11-12 03:30,12,0.6557,0.6557,0.6532,0.6536,461
20081201|2008-11-12 04:00,12,0.6536,0.6571,0.652,0.6566,391
20081201|2008-11-12 04:30,12,0.6564,0.6565,0.6543,0.6543,386
20081201|2008-11-12 05:00,12,0.654,0.6582,0.6525,0.6578,330
20081201|2008-11-12 05:30,12,0.6577,0.6617,0.6573,0.6613,565
20081201|2008-11-12 06:00,12,0.6618,0.6622,0.659,0.6591,671
20081201|2008-11-12 06:30,12,0.659,0.659,0.6559,0.6564,561
20081201|2008-11-12 07:00,12,0.6563,0.6588,0.6553,0.6586,1101
20081201|2008-11-12 07:30,12,0.6583,0.659,0.6548,0.6548,1331
20081201|2008-11-12 08:00,12,0.655,0.6552,0.6481,0.6533,1879
20081201|2008-11-12 08:30,12,0.6535,0.6554,0.6497,0.6502,2393
20081201|2008-11-12 09:00,12,0.6502,0.654,0.6469,0.648,2916
20081201|2008-11-12 09:30,12,0.6482,0.6487,0.6403,0.6419,3190
20081201|2008-11-12 10:00,12,0.642,0.6422,0.6325,0.6393,3626
20081201|2008-11-12 10:30,12,0.6398,0.6439,0.6379,0.6421,1269
20081201|2008-11-12 11:00,12,0.6422,0.6436,0.6402,0.6432,835
20081201|2008-11-12 11:30,12,0.643,0.644,0.641,0.6425,603
20081201|2008-11-12 12:00,12,0.6423,0.6432,0.639,0.6404,593
20081201|2008-11-12 12:30,12,0.64,0.641,0.6381,0.6389,532
20081201|2008-11-12 13:00,12,0.6388,0.6403,0.6361,0.6392,528
20081201|2008-11-12 13:30,12,0.6386,0.6407,0.6363,0.6365,596
20081201|2008-11-12 14:00,12,0.6363,0.6371,0.6344,0.6357,137
20081201|2008-11-12 14:30,12,0.6347,0.6351,0.6328,0.6337,408
20081201|2008-11-12 15:00,12,0.6345,0.6365,0.634,0.6365,56
20081201|2008-11-12 15:30,12,0.6365,0.6381,0.6363,0.638,137
20081201|2008-11-12 17:00,13,0.6348,0.636,0.6343,0.6357,117
20081201|2008-11-12 17:30,13,0.6356,0.6373,0.6355,0.636,73
20081201|2008-11-12 18:00,13,0.6356,0.6388,0.6356,0.637,182
20081201|2008-11-12 18:30,13,0.637,0.6398,0.6363,0.6391,143
20081201|2008-11-12 19:00,13,0.639,0.6405,0.6383,0.64,119
20081201|2008-11-12 19:30,13,0.6395,0.6407,0.6395,0.6404,87
20081201|2008-11-12 20:00,13,0.6408,0.6408,0.6391,0.6396,71
20081201|2008-11-12 20:30,13,0.6398,0.6399,0.6382,0.6387,10
20081201|2008-11-12 21:00,13,0.6394,0.642,0.6394,0.642,74
20081201|2008-11-12 21:30,13,0.6422,0.6425,0.64,0.6403,98
20081201|2008-11-12 22:00,13,0.6403,0.6403,0.6378,0.6385,123
20081201|2008-11-12 22:30,13,0.6386,0.6388,0.6365,0.6381,179
20081201|2008-11-12 23:00,13,0.6373,0.6393,0.6362,0.6393,103
20081201|2008-11-12 23:30,13,0.6393,0.6418,0.6391,0.6395,163
20081201|2008-11-13 00:00,13,0.6406,0.643,0.6406,0.643,183
20081201|2008-11-13 00:30,13,0.6426,0.6426,0.6404,0.6413,26
20081201|2008-11-13 01:00,13,0.6413,0.6413,0.6393,0.6394,176
20081201|2008-11-13 01:30,13,0.6395,0.6401,0.6375,0.6397,231
20081201|2008-11-13 02:00,13,0.6398,0.6411,0.6383,0.6392,361
20081201|2008-11-13 02:30,13,0.6395,0.6401,0.6371,0.6371,213
20081201|2008-11-13 03:00,13,0.6371,0.6423,0.6365,0.6409,508
20081201|2008-11-13 03:30,13,0.6411,0.6411,0.6382,0.6389,91
20081201|2008-11-13 04:00,13,0.6388,0.6397,0.6356,0.6364,385
20081201|2008-11-13 04:30,13,0.6365,0.6374,0.6342,0.6369,452
20081201|2008-11-13 05:00,13,0.6364,0.6398,0.6344,0.6386,375
20081201|2008-11-13 05:30,13,0.6379,0.6387,0.636,0.6384,275
20081201|2008-11-13 06:00,13,0.6377,0.6403,0.6364,0.6401,610
20081201|2008-11-13 06:30,13,0.6402,0.6405,0.6363,0.638,335
20081201|2008-11-13 07:00,13,0.6366,0.6381,0.6358,0.6362,856
20081201|2008-11-13 07:30,13,0.6357,0.6394,0.6348,0.6359,640
20081201|2008-11-13 08:00,13,0.6359,0.6413,0.6357,0.6407,999
20081201|2008-11-13 08:30,13,0.6406,0.6446,0.639,0.6402,2749
20081201|2008-11-13 09:00,13,0.6401,0.6478,0.6395,0.6443,2187
20081201|2008-11-13 09:30,13,0.6443,0.6461,0.6387,0.6396,2475
20081201|2008-11-13 10:00,13,0.6394,0.6413,0.6366,0.6412,2101
20081201|2008-11-13 10:30,13,0.6414,0.6422,0.6381,0.6386,1614
20081201|2008-11-13 11:00,13,0.6385,0.6395,0.6363,0.6376,1052
20081201|2008-11-13 11:30,13,0.6368,0.6384,0.6318,0.6318,1621
20081201|2008-11-13 12:00,13,0.6319,0.6377,0.6316,0.6364,1353
20081201|2008-11-13 12:30,13,0.6356,0.6432,0.6356,0.64,1644
20081201|2008-11-13 13:00,13,0.6401,0.6443,0.6391,0.6434,1544
20081201|2008-11-13 13:30,13,0.6435,0.6545,0.6424,0.6503,2071
20081201|2008-11-13 14:00,13,0.6503,0.657,0.646,0.657,563
20081201|2008-11-13 14:30,13,0.6574,0.6652,0.6558,0.6647,840
20081201|2008-11-13 15:00,13,0.6652,0.6667,0.6632,0.664,1233
20081201|2008-11-13 15:30,13,0.664,0.6651,0.6621,0.665,800
20081201|2008-11-13 17:00,14,0.663,0.6649,0.6619,0.6643,351
20081201|2008-11-13 17:30,14,0.6648,0.6675,0.6634,0.6635,207
20081201|2008-11-13 18:00,14,0.6635,0.6647,0.661,0.6612,366
20081201|2008-11-13 18:30,14,0.6605,0.6607,0.658,0.658,80
20081201|2008-11-13 19:00,14,0.6581,0.6609,0.6574,0.6608,189
20081201|2008-11-13 19:30,14,0.6605,0.6613,0.6568,0.6572,85
20081201|2008-11-13 20:00,14,0.6566,0.6577,0.6559,0.6574,233
20081201|2008-11-13 20:30,14,0.658,0.6591,0.6569,0.6579,49
20081201|2008-11-13 21:00,14,0.658,0.6582,0.6573,0.658,50
20081201|2008-11-13 21:30,14,0.6578,0.6583,0.6577,0.6582,90
20081201|2008-11-13 22:00,14,0.6583,0.6589,0.656,0.6574,152
20081201|2008-11-13 22:30,14,0.6574,0.6576,0.6538,0.6554,192
20081201|2008-11-13 23:00,14,0.655,0.6561,0.654,0.6547,162
20081201|2008-11-13 23:30,14,0.6546,0.6548,0.6529,0.6538,139
20081201|2008-11-14 00:00,14,0.653,0.653,0.6509,0.6529,144
20081201|2008-11-14 00:30,14,0.6544,0.6561,0.6529,0.6536,114
20081201|2008-11-14 01:00,14,0.6538,0.6563,0.653,0.6547,500
20081201|2008-11-14 01:30,14,0.6547,0.6558,0.6504,0.6504,533
20081201|2008-11-14 02:00,14,0.6503,0.6536,0.6492,0.6517,476
20081201|2008-11-14 02:30,14,0.6517,0.6528,0.6514,0.6514,64
20081201|2008-11-14 03:00,14,0.6515,0.6528,0.6503,0.6511,188
20081201|2008-11-14 03:30,14,0.6508,0.6522,0.6508,0.6519,168
20081201|2008-11-14 04:00,14,0.6518,0.6526,0.6509,0.652,106
20081201|2008-11-14 04:30,14,0.6533,0.6544,0.6521,0.6526,88
20081201|2008-11-14 05:00,14,0.6524,0.6526,0.65,0.6506,328
20081201|2008-11-14 05:30,14,0.6508,0.655,0.6504,0.6537,215
20081201|2008-11-14 06:00,14,0.6537,0.6571,0.6534,0.6562,826
20081201|2008-11-14 06:30,14,0.6561,0.6584,0.6549,0.6562,635
20081201|2008-11-14 07:00,14,0.6556,0.656,0.652,0.6535,1029
20081201|2008-11-14 07:30,14,0.6523,0.6586,0.6523,0.6579,764
20081201|2008-11-14 08:00,14,0.6581,0.6582,0.6534,0.6553,930
20081201|2008-11-14 08:30,14,0.6553,0.6633,0.6552,0.6598,2184
20081201|2008-11-14 09:00,14,0.6596,0.6637,0.6573,0.6589,2100
20081201|2008-11-14 09:30,14,0.6587,0.6598,0.6559,0.6569,1588
20081201|2008-11-14 10:00,14,0.6566,0.6614,0.6557,0.6594,1622
20081201|2008-11-14 10:30,14,0.6592,0.6627,0.6586,0.6604,1276
20081201|2008-11-14 11:00,14,0.6605,0.6607,0.6531,0.6551,1265
20081201|2008-11-14 11:30,14,0.6552,0.6565,0.6525,0.6545,1281
20081201|2008-11-14 12:00,14,0.654,0.6545,0.6499,0.6544,812
20081201|2008-11-14 12:30,14,0.6542,0.6578,0.6525,0.6558,750
20081201|2008-11-14 13:00,14,0.6557,0.6629,0.6552,0.661,1161
20081201|2008-11-14 13:30,14,0.6611,0.6644,0.6573,0.6641,856
20081201|2008-11-14 14:00,14,0.6643,0.6643,0.6588,0.6588,729
20081201|2008-11-14 14:30,14,0.6587,0.6587,0.6513,0.6522,784
20081201|2008-11-14 15:00,14,0.6518,0.6518,0.645,0.6479,364
20081201|2008-11-14 15:30,14,0.6465,0.6488,0.6462,0.6463,60
20081201|2008-11-16 15:00,17,0.6415,0.6416,0.6384,0.6398,51
20081201|2008-11-16 15:30,17,0.639,0.6391,0.635,0.635,86
20081201|2008-11-16 16:00,17,0.635,0.6438,0.635,0.6438,99
20081201|2008-11-16 16:30,17,0.644,0.644,0.6387,0.639,44
20081201|2008-11-16 17:00,17,0.6377,0.6404,0.6377,0.6384,232
20081201|2008-11-16 17:30,17,0.6383,0.6395,0.636,0.6364,108
20081201|2008-11-16 18:00,17,0.6369,0.6395,0.6367,0.639,315
20081201|2008-11-16 18:30,17,0.6392,0.6399,0.6372,0.6396,109
20081201|2008-11-16 19:00,17,0.6391,0.6406,0.6388,0.6404,135
20081201|2008-11-16 19:30,17,0.6405,0.6447,0.6395,0.6446,283
20081201|2008-11-16 20:00,17,0.6446,0.6461,0.6437,0.6444,191
20081201|2008-11-16 20:30,17,0.645,0.645,0.6411,0.6419,90
20081201|2008-11-16 21:00,17,0.6422,0.6458,0.6422,0.6458,76
20081201|2008-11-16 21:30,17,0.6458,0.6468,0.645,0.6457,197
20081201|2008-11-16 22:00,17,0.6457,0.6464,0.6434,0.6434,171
20081201|2008-11-16 22:30,17,0.6443,0.6456,0.6443,0.6454,62
20081201|2008-11-16 23:00,17,0.6455,0.6465,0.6434,0.6455,145
20081201|2008-11-16 23:30,17,0.6455,0.6455,0.6429,0.6442,103
20081201|2008-11-17 00:00,17,0.6439,0.6464,0.6438,0.6464,79
20081201|2008-11-17 00:30,17,0.6456,0.6462,0.6452,0.6462,30
20081201|2008-11-17 01:00,17,0.6462,0.6491,0.6462,0.6472,185
20081201|2008-11-17 01:30,17,0.6479,0.6488,0.6456,0.647,189
20081201|2008-11-17 02:00,17,0.6469,0.6488,0.6461,0.6483,297
20081201|2008-11-17 02:30,17,0.6488,0.6528,0.6485,0.6528,418
20081201|2008-11-17 03:00,17,0.6527,0.6541,0.652,0.6538,258
20081201|2008-11-17 03:30,17,0.6536,0.6538,0.6494,0.6498,100
20081201|2008-11-17 04:00,17,0.65,0.6511,0.6489,0.6504,215
20081201|2008-11-17 04:30,17,0.6504,0.6516,0.6492,0.6504,509
20081201|2008-11-17 05:00,17,0.6505,0.6505,0.646,0.6464,366
20081201|2008-11-17 05:30,17,0.6464,0.6471,0.6452,0.6459,332
20081201|2008-11-17 06:00,17,0.6459,0.648,0.6458,0.647,53
20081201|2008-11-17 06:30,17,0.6469,0.6471,0.6455,0.6467,48
20081201|2008-11-17 07:00,17,0.6465,0.6501,0.6464,0.6473,839
20081201|2008-11-17 07:30,17,0.6474,0.6481,0.6437,0.6457,1753
20081201|2008-11-17 08:00,17,0.6457,0.6515,0.6446,0.6485,1050
20081201|2008-11-17 08:30,17,0.6483,0.6518,0.6471,0.6506,2971
20081201|2008-11-17 09:00,17,0.6506,0.6507,0.6462,0.6487,1495
20081201|2008-11-17 09:30,17,0.6483,0.6493,0.6465,0.6474,1467
20081201|2008-11-17 10:00,17,0.6475,0.6519,0.647,0.6482,1401
20081201|2008-11-17 10:30,17,0.648,0.655,0.6478,0.6545,1528
20081201|2008-11-17 11:00,17,0.6544,0.6581,0.6525,0.6557,1567
20081201|2008-11-17 11:30,17,0.6558,0.6576,0.6538,0.6545,762
20081201|2008-11-17 12:00,17,0.6543,0.6551,0.6528,0.6549,376
20081201|2008-11-17 12:30,17,0.6548,0.6562,0.6535,0.655,696
20081201|2008-11-17 13:00,17,0.6552,0.656,0.6534,0.6541,811
20081201|2008-11-17 13:30,17,0.6541,0.6552,0.6519,0.6532,1072
20081201|2008-11-17 14:00,17,0.6532,0.6542,0.6529,0.6536,135
20081201|2008-11-17 14:30,17,0.654,0.654,0.6499,0.65,135
20081201|2008-11-17 15:00,17,0.6495,0.6497,0.6467,0.6471,166
20081201|2008-11-17 15:30,17,0.6473,0.6484,0.6472,0.6475,111
20081201|2008-11-17 17:00,18,0.6448,0.6468,0.6443,0.6467,103
20081201|2008-11-17 17:30,18,0.6465,0.6465,0.6451,0.6462,132
20081201|2008-11-17 18:00,18,0.6459,0.6478,0.6456,0.6466,192
20081201|2008-11-17 18:30,18,0.6465,0.6465,0.6414,0.6428,246
20081201|2008-11-17 19:00,18,0.6427,0.6449,0.6415,0.6444,333
20081201|2008-11-17 19:30,18,0.6443,0.6454,0.6434,0.6449,83
20081201|2008-11-17 20:00,18,0.6443,0.6443,0.643,0.643,95
20081201|2008-11-17 20:30,18,0.6436,0.6451,0.6436,0.6451,26
20081201|2008-11-17 21:00,18,0.6452,0.6455,0.6447,0.6448,189
20081201|2008-11-17 21:30,18,0.6445,0.6452,0.6431,0.6431,55
20081201|2008-11-17 22:00,18,0.643,0.645,0.6428,0.6437,73
20081201|2008-11-17 22:30,18,0.6441,0.6446,0.6437,0.6446,14
20081201|2008-11-17 23:00,18,0.6452,0.6454,0.6442,0.6442,20
20081201|2008-11-17 23:30,18,0.644,0.6447,0.644,0.6447,5
20081201|2008-11-18 00:00,18,0.6444,0.6447,0.639,0.6412,234
20081201|2008-11-18 00:30,18,0.6415,0.6415,0.6388,0.6408,361
20081201|2008-11-18 01:00,18,0.6404,0.642,0.6399,0.6413,116
20081201|2008-11-18 01:30,18,0.6411,0.6434,0.641,0.6429,262
20081201|2008-11-18 02:00,18,0.6435,0.6457,0.6426,0.6433,198
20081201|2008-11-18 02:30,18,0.6429,0.6429,0.6393,0.6408,233
20081201|2008-11-18 03:00,18,0.6409,0.6416,0.6404,0.6407,94
20081201|2008-11-18 03:30,18,0.6422,0.643,0.6401,0.6421,269
20081201|2008-11-18 04:00,18,0.6421,0.6448,0.6417,0.6437,112
20081201|2008-11-18 04:30,18,0.6437,0.6447,0.6433,0.6447,115
20081201|2008-11-18 05:00,18,0.6443,0.6468,0.6436,0.6453,262
20081201|2008-11-18 05:30,18,0.6455,0.6455,0.6436,0.6453,49
20081201|2008-11-18 06:00,18,0.6448,0.6458,0.6432,0.6447,87
20081201|2008-11-18 06:30,18,0.6438,0.6451,0.6437,0.6451,28
20081201|2008-11-18 07:00,18,0.6443,0.6471,0.6442,0.645,694
20081201|2008-11-18 07:30,18,0.6452,0.649,0.6447,0.6461,811
20081201|2008-11-18 08:00,18,0.6453,0.6477,0.644,0.6459,475
20081201|2008-11-18 08:30,18,0.6459,0.6504,0.6454,0.6489,2150
20081201|2008-11-18 09:00,18,0.6491,0.6527,0.6472,0.6522,2354
20081201|2008-11-18 09:30,18,0.6523,0.6524,0.6497,0.6519,1289
20081201|2008-11-18 10:00,18,0.6518,0.6535,0.6506,0.6524,1374
20081201|2008-11-18 10:30,18,0.6522,0.6557,0.6519,0.6555,1308
20081201|2008-11-18 11:00,18,0.6553,0.6562,0.6526,0.6531,1040
20081201|2008-11-18 11:30,18,0.6533,0.6547,0.6512,0.6525,885
20081201|2008-11-18 12:00,18,0.6526,0.6526,0.6465,0.6477,802
20081201|2008-11-18 12:30,18,0.648,0.6487,0.645,0.6472,904
20081201|2008-11-18 13:00,18,0.6473,0.6481,0.6453,0.6456,784
20081201|2008-11-18 13:30,18,0.6457,0.6458,0.6414,0.6422,1185
20081201|2008-11-18 14:00,18,0.6421,0.6462,0.642,0.6447,387
20081201|2008-11-18 14:30,18,0.6447,0.6496,0.6435,0.6484,566
20081201|2008-11-18 15:00,18,0.6481,0.6507,0.6479,0.6507,104
20081201|2008-11-18 15:30,18,0.6511,0.6511,0.6499,0.65,59
20081201|2008-11-18 17:00,19,0.6488,0.6493,0.648,0.6484,207
20081201|2008-11-18 17:30,19,0.6488,0.649,0.647,0.6483,109
20081201|2008-11-18 18:00,19,0.6485,0.6486,0.6465,0.647,106
20081201|2008-11-18 18:30,19,0.6466,0.6468,0.642,0.6437,346
20081201|2008-11-18 19:00,19,0.6444,0.6451,0.6432,0.6444,55
20081201|2008-11-18 19:30,19,0.6458,0.6458,0.6445,0.6445,44
20081201|2008-11-18 20:00,19,0.6447,0.6455,0.6444,0.6453,138
20081201|2008-11-18 20:30,19,0.6453,0.6458,0.645,0.6451,54
20081201|2008-11-18 21:00,19,0.6451,0.6453,0.6425,0.6436,176
20081201|2008-11-18 21:30,19,0.6436,0.6446,0.6424,0.6446,124
20081201|2008-11-18 22:00,19,0.6436,0.6447,0.6425,0.6425,79
20081201|2008-11-18 22:30,19,0.6425,0.6431,0.642,0.6422,31
20081201|2008-11-18 23:00,19,0.6423,0.6427,0.6409,0.6409,34
20081201|2008-11-18 23:30,19,0.6408,0.6434,0.6408,0.6434,187
20081201|2008-11-19 00:00,19,0.6432,0.6438,0.6424,0.6424,17
20081201|2008-11-19 00:30,19,0.6438,0.6449,0.6438,0.6444,58
20081201|2008-11-19 01:00,19,0.6444,0.6452,0.6444,0.6445,67
20081201|2008-11-19 01:30,19,0.6451,0.6475,0.6445,0.6455,96
20081201|2008-11-19 02:00,19,0.6456,0.646,0.6445,0.6453,323
20081201|2008-11-19 02:30,19,0.6451,0.6455,0.6421,0.6421,210
20081201|2008-11-19 03:00,19,0.6422,0.6441,0.642,0.6441,267
20081201|2008-11-19 03:30,19,0.6438,0.6441,0.6422,0.644,121
20081201|2008-11-19 04:00,19,0.644,0.6446,0.6431,0.6446,89
20081201|2008-11-19 04:30,19,0.6442,0.6464,0.6442,0.6457,113
20081201|2008-11-19 05:00,19,0.6457,0.6472,0.6452,0.6452,122
20081201|2008-11-19 05:30,19,0.6455,0.6464,0.6453,0.6459,105
20081201|2008-11-19 06:00,19,0.6459,0.6471,0.6456,0.6467,100
20081201|2008-11-19 06:30,19,0.6464,0.6471,0.6455,0.6455,84
20081201|2008-11-19 07:00,19,0.6456,0.6457,0.6444,0.6455,455
20081201|2008-11-19 07:30,19,0.646,0.6468,0.6446,0.645,1065
20081201|2008-11-19 08:00,19,0.6452,0.6532,0.645,0.6513,1987
20081201|2008-11-19 08:30,19,0.6513,0.6561,0.6505,0.6515,3936
20081201|2008-11-19 09:00,19,0.6515,0.6578,0.6514,0.6549,2632
20081201|2008-11-19 09:30,19,0.6548,0.6552,0.6489,0.6504,1618
20081201|2008-11-19 10:00,19,0.6502,0.6544,0.6474,0.6477,1765
20081201|2008-11-19 10:30,19,0.6481,0.6498,0.6472,0.6479,1684
20081201|2008-11-19 11:00,19,0.648,0.6496,0.6434,0.644,1207
20081201|2008-11-19 11:30,19,0.6451,0.6475,0.6438,0.6468,914
20081201|2008-11-19 12:00,19,0.6467,0.6495,0.6429,0.6435,1084
20081201|2008-11-19 12:30,19,0.6432,0.6474,0.6428,0.6474,742
20081201|2008-11-19 13:00,19,0.6468,0.6493,0.6444,0.6449,1047
20081201|2008-11-19 13:30,19,0.6452,0.6459,0.6428,0.6435,1503
20081201|2008-11-19 14:00,19,0.6435,0.6446,0.6396,0.6399,384
20081201|2008-11-19 14:30,19,0.6415,0.6425,0.6361,0.6365,643
20081201|2008-11-19 15:00,19,0.6361,0.6371,0.6335,0.6356,147
20081201|2008-11-19 15:30,19,0.6346,0.6353,0.6338,0.6338,72
20081201|2008-11-19 17:00,20,0.6351,0.6374,0.6346,0.6361,272
20081201|2008-11-19 17:30,20,0.6364,0.6374,0.6356,0.6368,200
20081201|2008-11-19 18:00,20,0.6368,0.6385,0.6368,0.6371,300
20081201|2008-11-19 18:30,20,0.6366,0.6404,0.6354,0.6376,358
20081201|2008-11-19 19:00,20,0.6378,0.6387,0.6378,0.6382,68
20081201|2008-11-19 19:30,20,0.6382,0.6389,0.6366,0.6384,151
20081201|2008-11-19 20:00,20,0.6383,0.6389,0.6372,0.6388,75
20081201|2008-11-19 20:30,20,0.6392,0.6392,0.6375,0.6382,51
20081201|2008-11-19 21:00,20,0.6382,0.6382,0.636,0.6365,53
20081201|2008-11-19 21:30,20,0.6368,0.6375,0.6359,0.6359,236
20081201|2008-11-19 22:00,20,0.6363,0.6371,0.6326,0.6336,316
20081201|2008-11-19 22:30,20,0.6346,0.6354,0.632,0.6337,167
20081201|2008-11-19 23:00,20,0.6334,0.6342,0.6317,0.6329,129
20081201|2008-11-19 23:30,20,0.6329,0.6339,0.6322,0.6339,220
20081201|2008-11-20 00:00,20,0.6339,0.6339,0.6323,0.6327,36
20081201|2008-11-20 00:30,20,0.6324,0.6338,0.6322,0.6325,196
20081201|2008-11-20 01:00,20,0.6327,0.6334,0.6302,0.633,431
20081201|2008-11-20 01:30,20,0.633,0.6339,0.6273,0.6276,639
20081201|2008-11-20 02:00,20,0.6272,0.6292,0.6236,0.6277,944
20081201|2008-11-20 02:30,20,0.6275,0.6275,0.6255,0.6263,94
20081201|2008-11-20 03:00,20,0.628,0.6284,0.6261,0.6268,199
20081201|2008-11-20 03:30,20,0.6272,0.6275,0.6254,0.6257,205
20081201|2008-11-20 04:00,20,0.6258,0.6261,0.6241,0.625,149
20081201|2008-11-20 04:30,20,0.6246,0.6257,0.6232,0.6252,321
20081201|2008-11-20 05:00,20,0.6256,0.6268,0.6227,0.6252,328
20081201|2008-11-20 05:30,20,0.6252,0.6267,0.6245,0.6266,124
20081201|2008-11-20 06:00,20,0.6265,0.6296,0.6253,0.629,697
20081201|2008-11-20 06:30,20,0.629,0.6294,0.6266,0.6276,342
20081201|2008-11-20 07:00,20,0.6276,0.6289,0.6265,0.6278,643
20081201|2008-11-20 07:30,20,0.6276,0.6284,0.6241,0.6248,1084
20081201|2008-11-20 08:00,20,0.6246,0.6259,0.624,0.6252,901
20081201|2008-11-20 08:30,20,0.6251,0.6274,0.6183,0.619,2711
20081201|2008-11-20 09:00,20,0.6192,0.6201,0.6152,0.6177,2862
20081201|2008-11-20 09:30,20,0.6173,0.6194,0.6143,0.6149,2522
20081201|2008-11-20 10:00,20,0.615,0.6194,0.6146,0.618,2834
20081201|2008-11-20 10:30,20,0.618,0.6182,0.615,0.6171,1512
20081201|2008-11-20 11:00,20,0.6171,0.6216,0.6138,0.6206,1569
20081201|2008-11-20 11:30,20,0.621,0.6263,0.6206,0.6211,2025
20081201|2008-11-20 12:00,20,0.621,0.6216,0.6166,0.6175,1887
20081201|2008-11-20 12:30,20,0.6173,0.6189,0.6155,0.6178,1647
20081201|2008-11-20 13:00,20,0.6178,0.6179,0.6135,0.6136,1346
20081201|2008-11-20 13:30,20,0.6136,0.6144,0.6109,0.6117,1892
20081201|2008-11-20 14:00,20,0.6114,0.6125,0.606,0.6102,631
20081201|2008-11-20 14:30,20,0.6102,0.6104,0.6055,0.607,681
20081201|2008-11-20 15:00,20,0.6075,0.6083,0.6069,0.6071,205
20081201|2008-11-20 15:30,20,0.6067,0.6094,0.6062,0.6094,116
20081201|2008-11-20 17:00,21,0.6105,0.6107,0.609,0.6101,171
20081201|2008-11-20 17:30,21,0.6094,0.6095,0.6064,0.6083,292
20081201|2008-11-20 18:00,21,0.6086,0.6103,0.6074,0.6089,321
20081201|2008-11-20 18:30,21,0.6089,0.6098,0.6082,0.6082,94
20081201|2008-11-20 19:00,21,0.6082,0.6103,0.608,0.6098,100
20081201|2008-11-20 19:30,21,0.6097,0.6119,0.6097,0.611,198
20081201|2008-11-20 20:00,21,0.6118,0.613,0.6111,0.613,141
20081201|2008-11-20 20:30,21,0.613,0.613,0.6108,0.6119,86
20081201|2008-11-20 21:00,21,0.6118,0.6164,0.6118,0.6148,179
20081201|2008-11-20 21:30,21,0.6148,0.6149,0.614,0.6149,29
20081201|2008-11-20 22:00,21,0.6162,0.6196,0.6158,0.6188,292
20081201|2008-11-20 22:30,21,0.6189,0.6192,0.6153,0.6164,258
20081201|2008-11-20 23:00,21,0.6182,0.6185,0.6161,0.6179,90
20081201|2008-11-20 23:30,21,0.619,0.6227,0.6188,0.6202,91
20081201|2008-11-21 00:00,21,0.621,0.6212,0.6179,0.6209,80
20081201|2008-11-21 00:30,21,0.6201,0.6229,0.62,0.621,133
20081201|2008-11-21 01:00,21,0.621,0.6215,0.6203,0.6214,214
20081201|2008-11-21 01:30,21,0.6214,0.6238,0.6189,0.6235,218
20081201|2008-11-21 02:00,21,0.6234,0.6238,0.6204,0.621,421
20081201|2008-11-21 02:30,21,0.6209,0.6228,0.6205,0.6226,249
20081201|2008-11-21 03:00,21,0.623,0.6231,0.6217,0.6228,248
20081201|2008-11-21 03:30,21,0.6223,0.6259,0.6223,0.6247,473
20081201|2008-11-21 04:00,21,0.6247,0.6264,0.6244,0.6255,222
20081201|2008-11-21 04:30,21,0.6253,0.6258,0.623,0.624,245
20081201|2008-11-21 05:00,21,0.624,0.6246,0.6216,0.624,327
20081201|2008-11-21 05:30,21,0.6227,0.6231,0.621,0.6211,139
20081201|2008-11-21 06:00,21,0.6215,0.6218,0.6194,0.6203,238
20081201|2008-11-21 06:30,21,0.62,0.6224,0.6199,0.6209,315
20081201|2008-11-21 07:00,21,0.6207,0.6224,0.6193,0.6213,745
20081201|2008-11-21 07:30,21,0.6215,0.6233,0.6202,0.6208,1318
20081201|2008-11-21 08:00,21,0.621,0.6222,0.6201,0.6214,712
20081201|2008-11-21 08:30,21,0.6213,0.6232,0.6172,0.6184,2582
20081201|2008-11-21 09:00,21,0.6186,0.6207,0.6167,0.62,2758
20081201|2008-11-21 09:30,21,0.6202,0.6256,0.6164,0.6173,2270
20081201|2008-11-21 10:00,21,0.6175,0.6256,0.6166,0.6215,2126
20081201|2008-11-21 10:30,21,0.6218,0.6253,0.62,0.6241,1094
20081201|2008-11-21 11:00,21,0.6244,0.6294,0.6221,0.6279,1191
20081201|2008-11-21 11:30,21,0.6278,0.6293,0.6268,0.6277,669
20081201|2008-11-21 12:00,21,0.6277,0.6277,0.6224,0.6231,915
20081201|2008-11-21 12:30,21,0.6234,0.6239,0.6196,0.6199,905
20081201|2008-11-21 13:00,21,0.6197,0.6231,0.6184,0.6212,1191
20081201|2008-11-21 13:30,21,0.621,0.6212,0.6147,0.6171,1308
20081201|2008-11-21 14:00,21,0.6162,0.6249,0.6161,0.6246,306
20081201|2008-11-21 14:30,21,0.6246,0.6299,0.6241,0.6282,408
20081201|2008-11-21 15:00,21,0.6291,0.6313,0.6277,0.6313,196
20081201|2008-11-21 15:30,21,0.6314,0.6321,0.6287,0.6313,57
20081201|2008-11-23 15:00,24,0.6329,0.6345,0.6326,0.6345,32
20081201|2008-11-23 15:30,24,0.634,0.634,0.6313,0.6313,21
20081201|2008-11-23 16:00,24,0.6328,0.6345,0.6322,0.6345,18
20081201|2008-11-23 16:30,24,0.6345,0.6352,0.6341,0.6349,63
20081201|2008-11-23 17:00,24,0.6349,0.6353,0.633,0.635,116
20081201|2008-11-23 17:30,24,0.6359,0.637,0.6332,0.6332,219
20081201|2008-11-23 18:00,24,0.6335,0.6339,0.6281,0.6281,278
20081201|2008-11-23 18:30,24,0.6281,0.6289,0.625,0.625,191
20081201|2008-11-23 19:00,24,0.6254,0.6262,0.6222,0.6246,296
20081201|2008-11-23 19:30,24,0.6243,0.6251,0.6231,0.6231,82
20081201|2008-11-23 20:00,24,0.6235,0.625,0.6231,0.6239,38
20081201|2008-11-23 20:30,24,0.6237,0.6285,0.6237,0.6266,249
20081201|2008-11-23 21:00,24,0.6267,0.6268,0.6227,0.6237,76
20081201|2008-11-23 21:30,24,0.623,0.626,0.623,0.626,53
20081201|2008-11-23 22:00,24,0.6258,0.6279,0.6252,0.6276,37
20081201|2008-11-23 22:30,24,0.6261,0.6306,0.626,0.6299,224
20081201|2008-11-23 23:00,24,0.6303,0.631,0.6283,0.6295,283
20081201|2008-11-23 23:30,24,0.6289,0.629,0.626,0.6278,136
20081201|2008-11-24 00:00,24,0.6278,0.6291,0.6273,0.6286,27
20081201|2008-11-24 00:30,24,0.6286,0.6304,0.6286,0.629,51
20081201|2008-11-24 01:00,24,0.6291,0.6291,0.625,0.6254,136
20081201|2008-11-24 01:30,24,0.6257,0.6282,0.6251,0.6255,140
20081201|2008-11-24 02:00,24,0.6254,0.6266,0.6241,0.6257,134
20081201|2008-11-24 02:30,24,0.6261,0.6268,0.6249,0.6252,75
20081201|2008-11-24 03:00,24,0.6248,0.6284,0.6248,0.6281,321
20081201|2008-11-24 03:30,24,0.6282,0.6301,0.6275,0.6285,299
20081201|2008-11-24 04:00,24,0.6283,0.6299,0.6283,0.6292,153
20081201|2008-11-24 04:30,24,0.6292,0.6295,0.6283,0.6286,97
20081201|2008-11-24 05:00,24,0.6284,0.6348,0.6283,0.6342,408
20081201|2008-11-24 05:30,24,0.6343,0.6345,0.6321,0.6328,494
20081201|2008-11-24 06:00,24,0.6333,0.6362,0.633,0.6349,400
20081201|2008-11-24 06:30,24,0.635,0.639,0.6348,0.6375,446
20081201|2008-11-24 07:00,24,0.6375,0.6403,0.6374,0.6392,827
20081201|2008-11-24 07:30,24,0.6391,0.6391,0.6351,0.6359,638
20081201|2008-11-24 08:00,24,0.6358,0.6386,0.6346,0.6384,557
20081201|2008-11-24 08:30,24,0.6383,0.6401,0.6374,0.6394,1558
20081201|2008-11-24 09:00,24,0.64,0.6454,0.6397,0.6447,2408
20081201|2008-11-24 09:30,24,0.6447,0.6492,0.6434,0.6485,3067
20081201|2008-11-24 10:00,24,0.6487,0.6494,0.6476,0.6489,2358
20081201|2008-11-24 10:30,24,0.6489,0.6502,0.6475,0.649,1992
20081201|2008-11-24 11:00,24,0.6488,0.6493,0.6429,0.6444,1764
20081201|2008-11-24 11:30,24,0.6445,0.6496,0.644,0.648,1654
20081201|2008-11-24 12:00,24,0.648,0.6488,0.6452,0.6479,984
20081201|2008-11-24 12:30,24,0.6478,0.6486,0.646,0.6482,882
20081201|2008-11-24 13:00,24,0.648,0.6488,0.6435,0.6461,1663
20081201|2008-11-24 13:30,24,0.6462,0.6476,0.6444,0.6471,1152
20081201|2008-11-24 14:00,24,0.6468,0.6527,0.6463,0.6519,699
20081201|2008-11-24 14:30,24,0.6519,0.6527,0.649,0.649,470
20081201|2008-11-24 15:00,24,0.6495,0.6523,0.6491,0.6506,155
20081201|2008-11-24 15:30,24,0.6508,0.6534,0.6503,0.6534,86
20081201|2008-11-24 17:00,25,0.6546,0.6546,0.6493,0.6493,232
20081201|2008-11-24 17:30,25,0.6495,0.65,0.6484,0.6488,284
20081201|2008-11-24 18:00,25,0.649,0.6494,0.6446,0.6487,311
20081201|2008-11-24 18:30,25,0.6485,0.6485,0.645,0.6465,62
20081201|2008-11-24 19:00,25,0.6466,0.6469,0.6431,0.646,293
20081201|2008-11-24 19:30,25,0.6461,0.6461,0.6444,0.6452,226
20081201|2008-11-24 20:00,25,0.6458,0.6474,0.6458,0.6474,19
20081201|2008-11-24 20:30,25,0.6474,0.6477,0.6452,0.6455,37
20081201|2008-11-24 21:00,25,0.6453,0.6457,0.6418,0.6423,412
20081201|2008-11-24 21:30,25,0.6424,0.6424,0.6379,0.6386,507
20081201|2008-11-24 22:00,25,0.6387,0.6418,0.6375,0.6416,218
20081201|2008-11-24 22:30,25,0.6416,0.6428,0.6403,0.6424,275
20081201|2008-11-24 23:00,25,0.6423,0.6433,0.641,0.6419,50
20081201|2008-11-24 23:30,25,0.6422,0.644,0.6422,0.6426,77
20081201|2008-11-25 00:00,25,0.643,0.6452,0.6417,0.642,100
20081201|2008-11-25 00:30,25,0.6423,0.6436,0.6413,0.6413,65
20081201|2008-11-25 01:00,25,0.6413,0.6413,0.6388,0.6401,236
20081201|2008-11-25 01:30,25,0.64,0.6428,0.6399,0.6416,188
20081201|2008-11-25 02:00,25,0.6411,0.6426,0.6409,0.6416,193
20081201|2008-11-25 02:30,25,0.6415,0.6416,0.6361,0.6371,269
20081201|2008-11-25 03:00,25,0.6373,0.6378,0.6321,0.6341,612
20081201|2008-11-25 03:30,25,0.6342,0.6377,0.6342,0.6363,423
20081201|2008-11-25 04:00,25,0.6362,0.6368,0.6344,0.636,295
20081201|2008-11-25 04:30,25,0.636,0.6375,0.6348,0.6355,625
20081201|2008-11-25 05:00,25,0.6359,0.6371,0.6329,0.637,563
20081201|2008-11-25 05:30,25,0.6368,0.642,0.6365,0.6414,794
20081201|2008-11-25 06:00,25,0.6419,0.6425,0.6393,0.6394,441
20081201|2008-11-25 06:30,25,0.6389,0.6406,0.6345,0.6372,569
20081201|2008-11-25 07:00,25,0.6377,0.6419,0.6354,0.6414,1822
20081201|2008-11-25 07:30,25,0.642,0.6492,0.6413,0.6483,2438
20081201|2008-11-25 08:00,25,0.6479,0.6607,0.6478,0.6565,2986
20081201|2008-11-25 08:30,25,0.6565,0.6572,0.646,0.6475,3026
20081201|2008-11-25 09:00,25,0.6473,0.6533,0.6473,0.6509,2160
20081201|2008-11-25 09:30,25,0.651,0.651,0.6439,0.645,2316
20081201|2008-11-25 10:00,25,0.6453,0.6464,0.6406,0.6456,2744
20081201|2008-11-25 10:30,25,0.6451,0.6491,0.6441,0.6476,1652
20081201|2008-11-25 11:00,25,0.6477,0.6486,0.6417,0.6427,865
20081201|2008-11-25 11:30,25,0.6429,0.645,0.6422,0.6432,1100
20081201|2008-11-25 12:00,25,0.6433,0.6467,0.641,0.6455,1404
20081201|2008-11-25 12:30,25,0.6469,0.6492,0.6459,0.6464,977
20081201|2008-11-25 13:00,25,0.6465,0.648,0.6398,0.6414,938
20081201|2008-11-25 13:30,25,0.6412,0.6465,0.6409,0.6454,1101
20081201|2008-11-25 14:00,25,0.6455,0.6499,0.6444,0.6492,798
20081201|2008-11-25 14:30,25,0.6494,0.6535,0.6491,0.6514,393
20081201|2008-11-25 15:00,25,0.6508,0.6508,0.6487,0.6487,238
20081201|2008-11-25 15:30,25,0.6481,0.6489,0.647,0.6486,31
20081201|2008-11-25 17:00,26,0.6491,0.6498,0.6472,0.6474,124
20081201|2008-11-25 17:30,26,0.6479,0.649,0.6473,0.648,43
20081201|2008-11-25 18:00,26,0.6481,0.6482,0.6449,0.6452,249
20081201|2008-11-25 18:30,26,0.645,0.6476,0.645,0.6473,134
20081201|2008-11-25 19:00,26,0.6475,0.6477,0.6466,0.6468,199
20081201|2008-11-25 19:30,26,0.6471,0.6472,0.6463,0.6464,66
20081201|2008-11-25 20:00,26,0.6462,0.6462,0.6448,0.6455,85
20081201|2008-11-25 20:30,26,0.645,0.6456,0.6442,0.6442,18
20081201|2008-11-25 21:00,26,0.6442,0.6453,0.643,0.6442,25
20081201|2008-11-25 21:30,26,0.6444,0.6446,0.6437,0.6441,20
20081201|2008-11-25 22:00,26,0.6431,0.6443,0.643,0.6443,33
20081201|2008-11-25 22:30,26,0.6444,0.6452,0.6444,0.6445,25
20081201|2008-11-25 23:00,26,0.645,0.645,0.6439,0.6444,181
20081201|2008-11-25 23:30,26,0.6439,0.6458,0.6433,0.6458,22
20081201|2008-11-26 00:00,26,0.6429,0.6439,0.6429,0.6439,47
20081201|2008-11-26 00:30,26,0.6446,0.6454,0.6435,0.6438,19
20081201|2008-11-26 01:00,26,0.6446,0.645,0.6431,0.6443,127
20081201|2008-11-26 01:30,26,0.6441,0.6447,0.6416,0.642,220
20081201|2008-11-26 02:00,26,0.6429,0.646,0.6421,0.6454,270
20081201|2008-11-26 02:30,26,0.6445,0.6494,0.6444,0.6493,654
20081201|2008-11-26 03:00,26,0.649,0.6508,0.6483,0.6484,354
20081201|2008-11-26 03:30,26,0.6496,0.6512,0.647,0.6472,254
20081201|2008-11-26 04:00,26,0.6476,0.6488,0.6454,0.6482,220
20081201|2008-11-26 04:30,26,0.6481,0.6482,0.6462,0.6463,42
20081201|2008-11-26 05:00,26,0.6466,0.6473,0.6455,0.6464,171
20081201|2008-11-26 05:30,26,0.6468,0.648,0.6464,0.6477,67
20081201|2008-11-26 06:00,26,0.6473,0.6483,0.6461,0.6476,76
20081201|2008-11-26 06:30,26,0.6474,0.6474,0.6452,0.6454,418
20081201|2008-11-26 07:00,26,0.6452,0.6469,0.6436,0.6453,982
20081201|2008-11-26 07:30,26,0.6445,0.6472,0.6434,0.6472,780
20081201|2008-11-26 08:00,26,0.6471,0.6479,0.6455,0.647,1047
20081201|2008-11-26 08:30,26,0.6468,0.6485,0.6452,0.6465,1907
20081201|2008-11-26 09:00,26,0.6465,0.6494,0.6456,0.6484,1863
20081201|2008-11-26 09:30,26,0.6483,0.649,0.6441,0.6474,1721
20081201|2008-11-26 10:00,26,0.6476,0.65,0.6468,0.6475,2122
20081201|2008-11-26 10:30,26,0.6474,0.6487,0.6452,0.646,1798
20081201|2008-11-26 11:00,26,0.6462,0.6523,0.6458,0.6518,978
20081201|2008-11-26 11:30,26,0.6515,0.6525,0.6499,0.651,1253
20081201|2008-11-26 12:00,26,0.651,0.6525,0.6493,0.6502,830
20081201|2008-11-26 12:30,26,0.6501,0.6515,0.6493,0.6493,501
20081201|2008-11-26 13:00,26,0.6493,0.651,0.648,0.6506,826
20081201|2008-11-26 13:30,26,0.6506,0.6532,0.6506,0.6526,755
20081201|2008-11-26 14:00,26,0.6526,0.6545,0.6522,0.6537,616
20081201|2008-11-26 14:30,26,0.6546,0.6546,0.6523,0.6527,244
20081201|2008-11-26 15:00,26,0.6534,0.6539,0.6526,0.6538,94
20081201|2008-11-26 15:30,26,0.6537,0.6537,0.6507,0.6518,99
20081201|2008-11-26 17:00,28,0.6489,0.6497,0.6479,0.6494,162
20081201|2008-11-26 17:30,28,0.6499,0.6534,0.6499,0.6531,108
20081201|2008-11-26 18:00,28,0.6531,0.6535,0.6519,0.6519,57
20081201|2008-11-26 18:30,28,0.6519,0.6519,0.6505,0.6513,23
20081201|2008-11-26 19:00,28,0.6511,0.6518,0.6508,0.6515,48
20081201|2008-11-26 19:30,28,0.6522,0.6526,0.651,0.6512,33
20081201|2008-11-26 20:00,28,0.6512,0.6512,0.6504,0.6511,20
20081201|2008-11-26 20:30,28,0.6507,0.6522,0.6507,0.6515,22
20081201|2008-11-26 21:00,28,0.6513,0.6518,0.6512,0.6514,53
20081201|2008-11-26 21:30,28,0.6504,0.6504,0.6472,0.648,95
20081201|2008-11-26 22:00,28,0.6482,0.6482,0.6472,0.6478,88
20081201|2008-11-26 22:30,28,0.6482,0.6498,0.6482,0.6492,95
20081201|2008-11-26 23:00,28,0.6495,0.65,0.6493,0.65,11
20081201|2008-11-26 23:30,28,0.6499,0.6499,0.6493,0.6493,10
20081201|2008-11-27 00:00,28,0.6497,0.6525,0.6497,0.6525,61
20081201|2008-11-27 00:30,28,0.6526,0.6532,0.6517,0.6524,63
20081201|2008-11-27 01:00,28,0.6521,0.6521,0.6491,0.6492,52
20081201|2008-11-27 01:30,28,0.6495,0.6506,0.6487,0.6498,93
20081201|2008-11-27 02:00,28,0.6501,0.6512,0.6489,0.6508,113
20081201|2008-11-27 02:30,28,0.651,0.6521,0.6503,0.6518,78
20081201|2008-11-27 03:00,28,0.6517,0.6523,0.6514,0.6522,238
20081201|2008-11-27 03:30,28,0.6521,0.6568,0.652,0.6568,438
20081201|2008-11-27 04:00,28,0.6565,0.6573,0.6553,0.6554,170
20081201|2008-11-27 04:30,28,0.6556,0.656,0.654,0.656,168
20081201|2008-11-27 05:00,28,0.6556,0.6573,0.6533,0.6538,378
20081201|2008-11-27 05:30,28,0.654,0.6562,0.654,0.656,190
20081201|2008-11-27 06:00,28,0.6551,0.6563,0.6545,0.6545,726
20081201|2008-11-27 06:30,28,0.655,0.6558,0.655,0.6553,154
20081201|2008-11-27 07:00,28,0.6553,0.6556,0.6529,0.6555,268
20081201|2008-11-27 07:30,28,0.6553,0.6568,0.6549,0.6552,267
20081201|2008-11-27 08:00,28,0.6554,0.6555,0.6532,0.6543,241
20081201|2008-11-27 08:30,28,0.6541,0.6552,0.654,0.655,170
20081201|2008-11-27 09:00,28,0.655,0.6578,0.6544,0.6571,405
20081201|2008-11-27 09:30,28,0.6568,0.6585,0.6565,0.6585,129
20081201|2008-11-27 10:00,28,0.6585,0.6591,0.6578,0.6585,160
20081201|2008-11-27 10:30,28,0.6585,0.6593,0.6585,0.6593,43
20081201|2008-11-27 11:00,28,0.6591,0.6594,0.6585,0.6594,38
20081201|2008-11-27 11:30,28,0.6591,0.6594,0.6585,0.6594,25
20081201|2008-11-27 17:00,28,0.6564,0.6567,0.6538,0.656,74
20081201|2008-11-27 17:30,28,0.656,0.656,0.6542,0.6543,78
20081201|2008-11-27 18:00,28,0.6549,0.6561,0.6548,0.6552,66
20081201|2008-11-27 18:30,28,0.656,0.656,0.6555,0.6555,2
20081201|2008-11-27 19:00,28,0.6558,0.6561,0.6553,0.6561,45
20081201|2008-11-27 19:30,28,0.655,0.6554,0.6544,0.6554,18
20081201|2008-11-27 20:00,28,0.6553,0.6553,0.6542,0.6546,25
20081201|2008-11-27 20:30,28,0.6537,0.6543,0.6535,0.6541,40
20081201|2008-11-27 21:00,28,0.6553,0.6553,0.6549,0.655,21
20081201|2008-11-27 21:30,28,0.6546,0.6548,0.6546,0.6548,9
20081201|2008-11-27 22:00,28,0.6555,0.6572,0.6555,0.6563,28
20081201|2008-11-27 22:30,28,0.6567,0.6568,0.6567,0.6568,6
20081201|2008-11-27 23:00,28,0.6565,0.6565,0.656,0.6565,19
20081201|2008-11-27 23:30,28,0.6574,0.6574,0.6561,0.6561,5
20081201|2008-11-28 00:00,28,0.656,0.6567,0.6558,0.6567,7
20081201|2008-11-28 00:30,28,0.6562,0.6573,0.6561,0.657,18
20081201|2008-11-28 01:00,28,0.6571,0.6584,0.6558,0.6572,119
20081201|2008-11-28 01:30,28,0.6574,0.6583,0.6563,0.6583,169
20081201|2008-11-28 02:00,28,0.6581,0.659,0.657,0.6572,193
20081201|2008-11-28 02:30,28,0.6572,0.659,0.6572,0.6585,149
20081201|2008-11-28 03:00,28,0.658,0.6585,0.6567,0.6578,207
20081201|2008-11-28 03:30,28,0.6575,0.6577,0.6569,0.657,89
20081201|2008-11-28 04:00,28,0.6569,0.6572,0.6562,0.6565,80
20081201|2008-11-28 04:30,28,0.6563,0.6568,0.6561,0.6562,61
20081201|2008-11-28 05:00,28,0.6564,0.6566,0.6546,0.6547,46
20081201|2008-11-28 05:30,28,0.6547,0.6555,0.6517,0.6531,575
20081201|2008-11-28 06:00,28,0.6536,0.6536,0.6501,0.6503,425
20081201|2008-11-28 06:30,28,0.6502,0.6508,0.6484,0.6494,612
20081201|2008-11-28 07:00,28,0.6494,0.6517,0.6491,0.651,410
20081201|2008-11-28 07:30,28,0.651,0.6533,0.651,0.6532,555
20081201|2008-11-28 08:00,28,0.6535,0.6536,0.6494,0.6496,819
20081201|2008-11-28 08:30,28,0.6495,0.6528,0.6488,0.6525,1435
20081201|2008-11-28 09:00,28,0.6522,0.6527,0.6486,0.6511,672
20081201|2008-11-28 09:30,28,0.6503,0.6516,0.6487,0.6502,646
20081201|2008-11-28 10:00,28,0.6503,0.6538,0.6499,0.6509,880
20081201|2008-11-28 10:30,28,0.6515,0.6532,0.6504,0.653,557
20081201|2008-11-28 11:00,28,0.6533,0.6538,0.6515,0.6535,698
20081201|2008-11-28 11:30,28,0.6534,0.6557,0.6526,0.6557,845
20081201|2008-11-28 12:00,28,0.6557,0.6557,0.6532,0.6532,133
20081201|2008-11-30 15:00,1,0.6532,0.6537,0.6516,0.6537,41
20081201|2008-11-30 15:30,1,0.6537,0.6537,0.6526,0.653,82
20081201|2008-11-30 16:00,1,0.653,0.653,0.6512,0.6512,52
20081201|2008-11-30 16:30,1,0.6511,0.6511,0.6503,0.651,42
20081201|2008-11-30 17:00,1,0.6511,0.653,0.6507,0.6522,80
20081201|2008-11-30 17:30,1,0.6526,0.6529,0.6504,0.6513,73
20081201|2008-11-30 18:00,1,0.6512,0.6516,0.6497,0.6498,198
20081201|2008-11-30 18:30,1,0.6492,0.6502,0.6487,0.6499,107
20081201|2008-11-30 19:00,1,0.6495,0.6495,0.643,0.645,427
20081201|2008-11-30 19:30,1,0.6448,0.6463,0.6446,0.6452,256
20081201|2008-11-30 20:00,1,0.6458,0.6468,0.6446,0.6468,76
20081201|2008-11-30 20:30,1,0.6466,0.6471,0.6462,0.647,42
20081201|2008-11-30 21:00,1,0.6469,0.648,0.6467,0.6477,75
20081201|2008-11-30 21:30,1,0.6479,0.648,0.646,0.6478,63
20081201|2008-11-30 22:00,1,0.6474,0.6474,0.646,0.6461,73
20081201|2008-11-30 22:30,1,0.6464,0.6481,0.6461,0.6478,159
20081201|2008-11-30 23:00,1,0.6478,0.6482,0.6469,0.6475,62
20081201|2008-11-30 23:30,1,0.6471,0.6476,0.6458,0.6458,29
20081201|2008-12-01 00:00,1,0.6468,0.6472,0.646,0.6463,30
20081201|2008-12-01 00:30,1,0.6466,0.6468,0.6461,0.6466,22
20081201|2008-12-01 01:00,1,0.6455,0.6468,0.6439,0.6452,143
20081201|2008-12-01 01:30,1,0.6453,0.647,0.6424,0.6432,240
20081201|2008-12-01 02:00,1,0.6431,0.6445,0.64,0.6401,799
20081201|2008-12-01 02:30,1,0.6402,0.6429,0.64,0.6427,343
20081201|2008-12-01 03:00,1,0.6427,0.6433,0.6391,0.6418,525
20081201|2008-12-01 03:30,1,0.6409,0.6415,0.6404,0.6408,314
20081201|2008-12-01 04:00,1,0.6409,0.6413,0.6383,0.6408,1030
20081201|2008-12-01 04:30,1,0.6406,0.6406,0.6387,0.6398,807
20081201|2008-12-01 05:00,1,0.6398,0.6425,0.6397,0.6418,343
20081201|2008-12-01 05:30,1,0.6424,0.6429,0.6406,0.6415,373
20081201|2008-12-01 06:00,1,0.6414,0.6419,0.6403,0.6411,198
20081201|2008-12-01 06:30,1,0.6411,0.6413,0.6395,0.6411,479
20081201|2008-12-01 07:00,1,0.6412,0.6415,0.6392,0.6401,1008
20081201|2008-12-01 07:30,1,0.6399,0.6417,0.6375,0.6398,1524
20081201|2008-12-01 08:00,1,0.6398,0.6419,0.6394,0.6417,727
20081201|2008-12-01 08:30,1,0.6416,0.6434,0.6404,0.6418,2593
20081201|2008-12-01 09:00,1,0.6415,0.6431,0.6409,0.641,1863
20081201|2008-12-01 09:30,1,0.641,0.6438,0.6388,0.6435,2705
20081201|2008-12-01 10:00,1,0.6435,0.6453,0.6429,0.6436,2076
20081201|2008-12-01 10:30,1,0.6434,0.6451,0.643,0.6437,623
20081201|2008-12-01 11:00,1,0.6436,0.6458,0.6432,0.6446,835
20081201|2008-12-01 11:30,1,0.6449,0.646,0.644,0.6447,691
20081201|2008-12-01 12:00,1,0.6447,0.647,0.6446,0.646,436
20081201|2008-12-01 12:30,1,0.6459,0.6474,0.6455,0.6463,330
20081201|2008-12-01 13:00,1,0.6465,0.6472,0.6442,0.6452,1019
20081201|2008-12-01 13:30,1,0.6454,0.6469,0.6443,0.6443,1714
20081201|2008-12-01 14:00,1,0.6447,0.6447,0.641,0.6414,264
20081201|2008-12-01 14:30,1,0.6419,0.6419,0.635,0.638,526
20081201|2008-12-01 15:00,1,0.6371,0.6402,0.6371,0.6384,144
20081201|2008-12-01 15:30,1,0.6386,0.6399,0.6385,0.6399,41
20081201|2008-12-01 17:00,2,0.638,0.6383,0.636,0.6365,245
20081201|2008-12-01 17:30,2,0.636,0.6369,0.6326,0.6338,215
20081201|2008-12-01 18:00,2,0.6342,0.6366,0.6338,0.6342,209
20081201|2008-12-01 18:30,2,0.6345,0.6379,0.6343,0.6359,123
20081201|2008-12-01 19:00,2,0.636,0.6384,0.6359,0.6377,153
20081201|2008-12-01 19:30,2,0.6376,0.6387,0.6374,0.6382,139
20081201|2008-12-01 20:00,2,0.6382,0.6382,0.6372,0.6376,53
20081201|2008-12-01 20:30,2,0.6375,0.6378,0.637,0.6374,7
20081201|2008-12-01 21:00,2,0.6375,0.6381,0.636,0.637,98
20081201|2008-12-01 21:30,2,0.6358,0.6408,0.6335,0.639,343
20081201|2008-12-01 22:00,2,0.6386,0.64,0.6379,0.6397,92
20081201|2008-12-01 22:30,2,0.6403,0.6404,0.6392,0.6402,124
20081201|2008-12-01 23:00,2,0.6404,0.6404,0.6383,0.639,82
20081201|2008-12-01 23:30,2,0.6389,0.6389,0.6348,0.6352,387
20081201|2008-12-02 00:00,2,0.6365,0.6372,0.6351,0.6357,112
20081201|2008-12-02 00:30,2,0.635,0.6364,0.6336,0.6336,82
20081201|2008-12-02 01:00,2,0.6342,0.6364,0.6342,0.6361,208
20081201|2008-12-02 01:30,2,0.6363,0.6377,0.636,0.6375,180
20081201|2008-12-02 02:00,2,0.6375,0.6384,0.6342,0.6351,493
20081201|2008-12-02 02:30,2,0.6354,0.6374,0.6352,0.6372,280
20081201|2008-12-02 03:00,2,0.637,0.6423,0.6369,0.642,594
20081201|2008-12-02 03:30,2,0.6414,0.6414,0.6392,0.6407,310
20081201|2008-12-02 04:00,2,0.6408,0.6461,0.6398,0.6459,864
20081201|2008-12-02 04:30,2,0.6457,0.646,0.6431,0.6441,487
20081201|2008-12-02 05:00,2,0.6441,0.6445,0.6421,0.6427,318
20081201|2008-12-02 05:30,2,0.6425,0.6436,0.6418,0.6422,273
20081201|2008-12-02 06:00,2,0.6424,0.6489,0.6418,0.6468,851
20081201|2008-12-02 06:30,2,0.647,0.6476,0.6446,0.6473,348
20081201|2008-12-02 07:00,2,0.6478,0.648,0.6456,0.6462,1524
20081201|2008-12-02 07:30,2,0.6463,0.6466,0.6433,0.644,908
20081201|2008-12-02 08:00,2,0.644,0.644,0.6401,0.6423,861
20081201|2008-12-02 08:30,2,0.6425,0.6448,0.6413,0.643,1626
20081201|2008-12-02 09:00,2,0.6431,0.6466,0.6431,0.6452,2290
20081201|2008-12-02 09:30,2,0.6455,0.6466,0.6416,0.6416,1256
20081201|2008-12-02 10:00,2,0.6414,0.6436,0.641,0.6426,1058
20081201|2008-12-02 10:30,2,0.642,0.6442,0.6409,0.6431,1143
20081201|2008-12-02 11:00,2,0.6434,0.6447,0.6417,0.6447,524
20081201|2008-12-02 11:30,2,0.6449,0.6452,0.6421,0.6429,789
20081201|2008-12-02 12:00,2,0.6429,0.6438,0.6419,0.6432,935
20081201|2008-12-02 12:30,2,0.6431,0.6434,0.6399,0.6408,1064
20081201|2008-12-02 13:00,2,0.6406,0.6406,0.637,0.6373,1683
20081201|2008-12-02 13:30,2,0.6374,0.64,0.6369,0.6384,1153
20081201|2008-12-02 14:00,2,0.6383,0.6412,0.6375,0.6408,384
20081201|2008-12-02 14:30,2,0.6409,0.6433,0.6401,0.6419,383
20081201|2008-12-02 15:00,2,0.6428,0.645,0.6427,0.6442,262
20081201|2008-12-02 15:30,2,0.6443,0.6443,0.642,0.642,82
20081201|2008-12-02 17:00,3,0.6425,0.6427,0.6418,0.6421,25
20081201|2008-12-02 17:30,3,0.6421,0.6427,0.6413,0.6424,89
20081201|2008-12-02 18:00,3,0.6423,0.6433,0.6418,0.642,99
20081201|2008-12-02 18:30,3,0.6413,0.6426,0.6401,0.642,140
20081201|2008-12-02 19:00,3,0.6419,0.6419,0.6403,0.6416,127
20081201|2008-12-02 19:30,3,0.6419,0.6437,0.6419,0.6431,44
20081201|2008-12-02 20:00,3,0.6435,0.6439,0.643,0.6436,59
20081201|2008-12-02 20:30,3,0.6435,0.6454,0.6432,0.6454,91
20081201|2008-12-02 21:00,3,0.6449,0.6454,0.6442,0.6454,103
20081201|2008-12-02 21:30,3,0.6446,0.647,0.6446,0.6462,242
20081201|2008-12-02 22:00,3,0.6458,0.6464,0.645,0.6454,107
20081201|2008-12-02 22:30,3,0.6455,0.6455,0.6441,0.6444,151
20081201|2008-12-02 23:00,3,0.6444,0.6444,0.6436,0.6436,19
20081201|2008-12-02 23:30,3,0.6435,0.6441,0.6428,0.6437,75
20081201|2008-12-03 00:00,3,0.6443,0.6445,0.6437,0.6442,29
20081201|2008-12-03 00:30,3,0.644,0.644,0.642,0.6422,36
20081201|2008-12-03 01:00,3,0.6427,0.6445,0.6427,0.6444,51
20081201|2008-12-03 01:30,3,0.644,0.6442,0.642,0.6431,165
20081201|2008-12-03 02:00,3,0.6429,0.6434,0.6412,0.6412,286
20081201|2008-12-03 02:30,3,0.6411,0.6417,0.6394,0.6397,621
20081201|2008-12-03 03:00,3,0.6402,0.6415,0.639,0.64,323
20081201|2008-12-03 03:30,3,0.6401,0.6412,0.6386,0.6405,210
20081201|2008-12-03 04:00,3,0.6404,0.641,0.6397,0.6405,97
20081201|2008-12-03 04:30,3,0.6409,0.6417,0.64,0.6407,208
20081201|2008-12-03 05:00,3,0.6404,0.6409,0.64,0.6408,99
20081201|2008-12-03 05:30,3,0.6408,0.6427,0.64,0.6419,499
20081201|2008-12-03 06:00,3,0.6422,0.6438,0.6414,0.6429,436
20081201|2008-12-03 06:30,3,0.6432,0.6433,0.6401,0.6418,455
20081201|2008-12-03 07:00,3,0.6418,0.6427,0.6402,0.641,881
20081201|2008-12-03 07:30,3,0.6412,0.6428,0.6405,0.6409,1177
20081201|2008-12-03 08:00,3,0.6409,0.6426,0.6402,0.6422,1142
20081201|2008-12-03 08:30,3,0.6426,0.6442,0.6417,0.6424,2035
20081201|2008-12-03 09:00,3,0.642,0.6452,0.641,0.6447,1626
20081201|2008-12-03 09:30,3,0.6447,0.6473,0.6444,0.6466,1991
20081201|2008-12-03 10:00,3,0.6469,0.6478,0.6451,0.6468,1972
20081201|2008-12-03 10:30,3,0.6468,0.6477,0.6457,0.6474,1149
20081201|2008-12-03 11:00,3,0.6473,0.6474,0.6427,0.6447,1340
20081201|2008-12-03 11:30,3,0.6449,0.6462,0.6444,0.6444,946
20081201|2008-12-03 12:00,3,0.6445,0.6448,0.6414,0.6419,1127
20081201|2008-12-03 12:30,3,0.6418,0.6418,0.6391,0.6411,1584
20081201|2008-12-03 13:00,3,0.6411,0.6439,0.6402,0.6427,1048
20081201|2008-12-03 13:30,3,0.6431,0.6439,0.6415,0.6416,834
20081201|2008-12-03 14:00,3,0.6414,0.6429,0.6414,0.6424,283
20081201|2008-12-03 14:30,3,0.6433,0.6481,0.643,0.6476,488
20081201|2008-12-03 15:00,3,0.6478,0.648,0.6457,0.6472,191
20081201|2008-12-03 15:30,3,0.6471,0.6484,0.647,0.6479,44
20081201|2008-12-03 17:00,4,0.651,0.652,0.6481,0.6481,128
20081201|2008-12-03 17:30,4,0.6481,0.6487,0.6469,0.6472,118
20081201|2008-12-03 18:00,4,0.6474,0.6481,0.646,0.6472,82
20081201|2008-12-03 18:30,4,0.6466,0.6472,0.6455,0.6463,125
20081201|2008-12-03 19:00,4,0.6464,0.6475,0.6464,0.6475,58
20081201|2008-12-03 19:30,4,0.6476,0.6495,0.6475,0.6488,81
20081201|2008-12-03 20:00,4,0.6484,0.6484,0.6477,0.6477,33
20081201|2008-12-03 20:30,4,0.6474,0.6479,0.6469,0.6475,17
20081201|2008-12-03 21:00,4,0.6471,0.6473,0.647,0.6471,18
20081201|2008-12-03 21:30,4,0.6466,0.647,0.6465,0.6466,53
20081201|2008-12-03 22:00,4,0.6467,0.6478,0.6455,0.6455,91
20081201|2008-12-03 22:30,4,0.6455,0.6455,0.6437,0.6437,232
20081201|2008-12-03 23:00,4,0.6436,0.6442,0.6422,0.6438,138
20081201|2008-12-03 23:30,4,0.6435,0.6448,0.6433,0.6443,112
20081201|2008-12-04 00:00,4,0.6443,0.645,0.6434,0.644,102
20081201|2008-12-04 00:30,4,0.6443,0.6449,0.6414,0.6423,111
20081201|2008-12-04 01:00,4,0.6422,0.6422,0.6405,0.6409,179
20081201|2008-12-04 01:30,4,0.6414,0.6429,0.6411,0.6418,149
20081201|2008-12-04 02:00,4,0.6415,0.6418,0.6405,0.6413,312
20081201|2008-12-04 02:30,4,0.6412,0.6426,0.6402,0.641,465
20081201|2008-12-04 03:00,4,0.6409,0.6439,0.6387,0.6427,582
20081201|2008-12-04 03:30,4,0.6429,0.6453,0.6417,0.645,509
20081201|2008-12-04 04:00,4,0.6441,0.6443,0.6427,0.6434,157
20081201|2008-12-04 04:30,4,0.6438,0.6443,0.6429,0.6436,279
20081201|2008-12-04 05:00,4,0.644,0.6464,0.6428,0.6453,834
20081201|2008-12-04 05:30,4,0.6453,0.6474,0.6446,0.6455,414
20081201|2008-12-04 06:00,4,0.6456,0.6464,0.6417,0.6442,352
20081201|2008-12-04 06:30,4,0.6436,0.6444,0.6413,0.6441,347
20081201|2008-12-04 07:00,4,0.6442,0.6442,0.6416,0.6427,752
20081201|2008-12-04 07:30,4,0.6428,0.6439,0.6412,0.6417,1491
20081201|2008-12-04 08:00,4,0.6419,0.6449,0.6417,0.6432,775
20081201|2008-12-04 08:30,4,0.6434,0.6479,0.6428,0.6469,2187
20081201|2008-12-04 09:00,4,0.6462,0.6475,0.6446,0.6456,1396
20081201|2008-12-04 09:30,4,0.6456,0.6491,0.6454,0.6487,1543
20081201|2008-12-04 10:00,4,0.6485,0.6527,0.6475,0.6514,2021
20081201|2008-12-04 10:30,4,0.6514,0.6536,0.6498,0.6522,1676
20081201|2008-12-04 11:00,4,0.6524,0.6524,0.6486,0.6492,1216
20081201|2008-12-04 11:30,4,0.6491,0.6494,0.6478,0.6478,765
20081201|2008-12-04 12:00,4,0.6476,0.6491,0.6446,0.6446,826
20081201|2008-12-04 12:30,4,0.6445,0.6473,0.6428,0.6451,909
20081201|2008-12-04 13:00,4,0.6451,0.6476,0.6436,0.6451,798
20081201|2008-12-04 13:30,4,0.6452,0.6468,0.6442,0.6448,940
20081201|2008-12-04 14:00,4,0.6448,0.6448,0.6405,0.6411,593
20081201|2008-12-04 14:30,4,0.6405,0.6425,0.6401,0.6425,440
20081201|2008-12-04 15:00,4,0.6425,0.645,0.6423,0.6442,160
20081201|2008-12-04 15:30,4,0.6443,0.6444,0.6435,0.644,16
20081201|2008-12-04 17:00,5,0.6425,0.6432,0.6425,0.6429,60
20081201|2008-12-04 17:30,5,0.6425,0.6431,0.642,0.6431,25
20081201|2008-12-04 18:00,5,0.6429,0.6439,0.6425,0.6431,188
20081201|2008-12-04 18:30,5,0.6431,0.6433,0.6427,0.6433,115
20081201|2008-12-04 19:00,5,0.6433,0.6433,0.6423,0.6431,49
20081201|2008-12-04 19:30,5,0.6433,0.644,0.6429,0.644,35
20081201|2008-12-04 20:00,5,0.644,0.645,0.6437,0.6449,285
20081201|2008-12-04 20:30,5,0.6453,0.6454,0.6434,0.6441,47
20081201|2008-12-04 21:00,5,0.6444,0.6446,0.6442,0.6442,55
20081201|2008-12-04 21:30,5,0.6446,0.6452,0.6445,0.6448,55
20081201|2008-12-04 22:00,5,0.6447,0.6447,0.6429,0.643,69
20081201|2008-12-04 22:30,5,0.6432,0.6443,0.6432,0.6434,120
20081201|2008-12-04 23:00,5,0.6434,0.6443,0.6434,0.6437,75
20081201|2008-12-04 23:30,5,0.6439,0.6445,0.6436,0.6436,117
20081201|2008-12-05 00:00,5,0.6435,0.6444,0.6435,0.6444,47
20081201|2008-12-05 00:30,5,0.6444,0.6457,0.6441,0.6457,87
20081201|2008-12-05 01:00,5,0.6454,0.6463,0.6443,0.6459,294
20081201|2008-12-05 01:30,5,0.646,0.6462,0.6447,0.6447,164
20081201|2008-12-05 02:00,5,0.6446,0.6463,0.6438,0.6453,337
20081201|2008-12-05 02:30,5,0.6451,0.6468,0.6444,0.6468,62
20081201|2008-12-05 03:00,5,0.6465,0.6465,0.644,0.6445,112
20081201|2008-12-05 03:30,5,0.6446,0.6457,0.6435,0.6452,113
20081201|2008-12-05 04:00,5,0.645,0.6461,0.6436,0.6443,149
20081201|2008-12-05 04:30,5,0.6445,0.6447,0.6425,0.6432,329
20081201|2008-12-05 05:00,5,0.6429,0.6436,0.6419,0.6422,180
20081201|2008-12-05 05:30,5,0.6427,0.6431,0.6415,0.6423,193
20081201|2008-12-05 06:00,5,0.6423,0.6433,0.6404,0.6405,282
20081201|2008-12-05 06:30,5,0.6406,0.641,0.6376,0.6376,534
20081201|2008-12-05 07:00,5,0.6374,0.638,0.6352,0.637,1316
20081201|2008-12-05 07:30,5,0.6365,0.6389,0.628,0.632,3987
20081201|2008-12-05 08:00,5,0.6321,0.6362,0.6316,0.6356,2510
20081201|2008-12-05 08:30,5,0.6355,0.6373,0.6334,0.6336,3019
20081201|2008-12-05 09:00,5,0.6338,0.6349,0.6289,0.6319,1941
20081201|2008-12-05 09:30,5,0.6317,0.6357,0.6299,0.6351,1661
20081201|2008-12-05 10:00,5,0.6351,0.6352,0.6316,0.6316,1184
20081201|2008-12-05 10:30,5,0.6316,0.6344,0.6312,0.6335,629
20081201|2008-12-05 11:00,5,0.6337,0.6347,0.6329,0.6338,699
20081201|2008-12-05 11:30,5,0.6334,0.6339,0.6318,0.633,631
20081201|2008-12-05 12:00,5,0.633,0.636,0.6325,0.6331,864
20081201|2008-12-05 12:30,5,0.6332,0.6373,0.6329,0.6362,1217
20081201|2008-12-05 13:00,5,0.6363,0.6396,0.6353,0.6388,798
20081201|2008-12-05 13:30,5,0.6392,0.6458,0.6389,0.6444,2016
20081201|2008-12-05 14:00,5,0.6444,0.6479,0.6425,0.6463,667
20081201|2008-12-05 14:30,5,0.6464,0.6485,0.6462,0.648,207
20081201|2008-12-05 15:00,5,0.6479,0.6479,0.6464,0.6469,154
20081201|2008-12-05 15:30,5,0.6476,0.6481,0.643,0.6445,47
20081201|2008-12-07 15:00,8,0.6476,0.6476,0.6446,0.6452,21
20081201|2008-12-07 15:30,8,0.6453,0.6484,0.6453,0.6484,29
20081201|2008-12-07 16:00,8,0.6475,0.6475,0.6465,0.6472,4
20081201|2008-12-07 16:30,8,0.6475,0.6476,0.6462,0.6462,22
20081201|2008-12-07 17:00,8,0.6461,0.6478,0.6461,0.6474,49
20081201|2008-12-07 17:30,8,0.6471,0.6484,0.6466,0.6466,77
20081201|2008-12-07 18:00,8,0.6473,0.6488,0.6473,0.6483,100
20081201|2008-12-07 18:30,8,0.6483,0.6502,0.648,0.6501,361
20081201|2008-12-07 19:00,8,0.65,0.6512,0.6499,0.65,278
20081201|2008-12-07 19:30,8,0.6504,0.6515,0.6502,0.651,168
20081201|2008-12-07 20:00,8,0.6508,0.651,0.65,0.6502,176
20081201|2008-12-07 20:30,8,0.6506,0.6517,0.6506,0.6517,104
20081201|2008-12-07 21:00,8,0.6516,0.6533,0.6516,0.6532,214
20081201|2008-12-07 21:30,8,0.6528,0.6529,0.651,0.6516,324
20081201|2008-12-07 22:00,8,0.6514,0.6522,0.6513,0.6515,321
20081201|2008-12-07 22:30,8,0.6516,0.6517,0.6496,0.6502,215
20081201|2008-12-07 23:00,8,0.6503,0.6516,0.6501,0.6514,85
20081201|2008-12-07 23:30,8,0.6512,0.6535,0.6509,0.6532,60
20081201|2008-12-08 00:00,8,0.6531,0.6589,0.6531,0.6563,633
20081201|2008-12-08 00:30,8,0.6568,0.6578,0.6561,0.6562,261
20081201|2008-12-08 01:00,8,0.6565,0.662,0.6563,0.661,890
20081201|2008-12-08 01:30,8,0.661,0.6675,0.661,0.6666,936
20081201|2008-12-08 02:00,8,0.6662,0.669,0.666,0.6671,919
20081201|2008-12-08 02:30,8,0.6668,0.6679,0.6652,0.6671,499
20081201|2008-12-08 03:00,8,0.6672,0.6685,0.6645,0.6658,583
20081201|2008-12-08 03:30,8,0.666,0.667,0.663,0.6635,225
20081201|2008-12-08 04:00,8,0.6641,0.6644,0.6625,0.6627,348
20081201|2008-12-08 04:30,8,0.6628,0.6638,0.6622,0.6638,253
20081201|2008-12-08 05:00,8,0.6636,0.664,0.6631,0.6635,144
20081201|2008-12-08 05:30,8,0.6634,0.6642,0.6633,0.664,87
20081201|2008-12-08 06:00,8,0.6641,0.6652,0.661,0.6616,345
20081201|2008-12-08 06:30,8,0.6617,0.6636,0.6608,0.6624,333
20081201|2008-12-08 07:00,8,0.6624,0.6638,0.6622,0.6629,954
20081201|2008-12-08 07:30,8,0.6627,0.6638,0.6623,0.6636,597
20081201|2008-12-08 08:00,8,0.6639,0.664,0.6603,0.6604,782
20081201|2008-12-08 08:30,8,0.6604,0.6633,0.6596,0.6604,1674
20081201|2008-12-08 09:00,8,0.6602,0.6621,0.6587,0.6615,2475
20081201|2008-12-08 09:30,8,0.6616,0.663,0.6603,0.6611,2300
20081201|2008-12-08 10:00,8,0.6614,0.6644,0.6609,0.6638,1120
20081201|2008-12-08 10:30,8,0.6639,0.6649,0.6623,0.6638,892
20081201|2008-12-08 11:00,8,0.6641,0.6642,0.6618,0.6622,817
20081201|2008-12-08 11:30,8,0.6625,0.6634,0.661,0.6614,1011
20081201|2008-12-08 12:00,8,0.6615,0.6619,0.6587,0.6597,740
20081201|2008-12-08 12:30,8,0.6596,0.6617,0.6585,0.6608,904
20081201|2008-12-08 13:00,8,0.6608,0.6638,0.6603,0.6636,674
20081201|2008-12-08 13:30,8,0.6637,0.6673,0.6621,0.667,995
20081201|2008-12-08 14:00,8,0.6671,0.6676,0.6661,0.6661,204
20081201|2008-12-08 14:30,8,0.6668,0.668,0.6657,0.6675,368
20081201|2008-12-08 15:00,8,0.6676,0.6678,0.6666,0.6676,40
20081201|2008-12-08 15:30,8,0.6669,0.6669,0.664,0.6645,69
20081201|2008-12-08 17:00,9,0.664,0.6645,0.6623,0.6623,73
20081201|2008-12-08 17:30,9,0.6628,0.6628,0.6619,0.6622,32
20081201|2008-12-08 18:00,9,0.6626,0.6627,0.6606,0.6606,117
20081201|2008-12-08 18:30,9,0.6617,0.6618,0.6599,0.66,19
20081201|2008-12-08 19:00,9,0.662,0.662,0.6587,0.6603,171
20081201|2008-12-08 19:30,9,0.6603,0.6603,0.6554,0.6564,185
20081201|2008-12-08 20:00,9,0.6566,0.658,0.6563,0.6579,109
20081201|2008-12-08 20:30,9,0.6582,0.6583,0.6578,0.6581,39
20081201|2008-12-08 21:00,9,0.658,0.6594,0.658,0.6584,35
20081201|2008-12-08 21:30,9,0.6589,0.6589,0.657,0.6579,67
20081201|2008-12-08 22:00,9,0.6573,0.6582,0.6573,0.6581,6
20081201|2008-12-08 22:30,9,0.6575,0.6582,0.6566,0.6568,13
20081201|2008-12-08 23:00,9,0.6568,0.6572,0.6543,0.6546,112
20081201|2008-12-08 23:30,9,0.6547,0.6551,0.6539,0.655,190
20081201|2008-12-09 00:00,9,0.6554,0.6563,0.6549,0.656,78
20081201|2008-12-09 00:30,9,0.6558,0.6563,0.6555,0.6557,24
20081201|2008-12-09 01:00,9,0.6554,0.6558,0.6543,0.6548,126
20081201|2008-12-09 01:30,9,0.6549,0.6557,0.6534,0.6542,233
20081201|2008-12-09 02:00,9,0.654,0.6551,0.6499,0.6502,898
20081201|2008-12-09 02:30,9,0.6501,0.6525,0.6487,0.6523,554
20081201|2008-12-09 03:00,9,0.6521,0.6534,0.6512,0.6521,245
20081201|2008-12-09 03:30,9,0.6525,0.6539,0.6523,0.6534,132
20081201|2008-12-09 04:00,9,0.6537,0.6555,0.6534,0.6552,205
20081201|2008-12-09 04:30,9,0.655,0.6557,0.6538,0.6547,355
20081201|2008-12-09 05:00,9,0.6552,0.6558,0.6535,0.6536,193
20081201|2008-12-09 05:30,9,0.6536,0.6547,0.6536,0.6541,73
20081201|2008-12-09 06:00,9,0.6544,0.6561,0.6539,0.6541,211
20081201|2008-12-09 06:30,9,0.654,0.656,0.6537,0.6556,197
20081201|2008-12-09 07:00,9,0.6554,0.6557,0.6524,0.6525,807
20081201|2008-12-09 07:30,9,0.6526,0.6533,0.6516,0.6529,824
20081201|2008-12-09 08:00,9,0.6528,0.654,0.6509,0.6536,727
20081201|2008-12-09 08:30,9,0.6537,0.6546,0.6512,0.6515,1264
20081201|2008-12-09 09:00,9,0.6516,0.655,0.6516,0.6528,1496
20081201|2008-12-09 09:30,9,0.6525,0.6578,0.6525,0.6562,1788
20081201|2008-12-09 10:00,9,0.6562,0.6579,0.6561,0.6571,1333
20081201|2008-12-09 10:30,9,0.6572,0.6604,0.6569,0.6593,816
20081201|2008-12-09 11:00,9,0.659,0.6621,0.659,0.6611,1091
20081201|2008-12-09 11:30,9,0.6612,0.6639,0.6611,0.663,1348
20081201|2008-12-09 12:00,9,0.6623,0.6623,0.6568,0.657,1166
20081201|2008-12-09 12:30,9,0.6568,0.6598,0.6551,0.6585,1388
20081201|2008-12-09 13:00,9,0.6583,0.6591,0.6556,0.656,1169
20081201|2008-12-09 13:30,9,0.656,0.6592,0.6555,0.6587,1028
20081201|2008-12-09 14:00,9,0.6584,0.6595,0.6573,0.6573,211
20081201|2008-12-09 14:30,9,0.6574,0.6591,0.6564,0.6572,142
20081201|2008-12-09 15:00,9,0.6574,0.6574,0.6551,0.6557,110
20081201|2008-12-09 15:30,9,0.6556,0.6587,0.6556,0.6587,33
20081201|2008-12-09 17:00,10,0.6579,0.6579,0.6568,0.6568,60
20081201|2008-12-09 17:30,10,0.6575,0.6575,0.657,0.6571,48
20081201|2008-12-09 18:00,10,0.6571,0.659,0.6566,0.659,144
20081201|2008-12-09 18:30,10,0.659,0.6593,0.6577,0.6584,62
20081201|2008-12-09 19:00,10,0.6584,0.6584,0.6561,0.6569,15
20081201|2008-12-09 19:30,10,0.6583,0.6587,0.6576,0.6587,23
20081201|2008-12-09 20:00,10,0.6588,0.6595,0.6581,0.6588,137
20081201|2008-12-09 20:30,10,0.6589,0.6594,0.658,0.6582,51
20081201|2008-12-09 21:00,10,0.6576,0.6584,0.6576,0.6584,12
20081201|2008-12-09 21:30,10,0.6588,0.6637,0.6587,0.6625,70
20081201|2008-12-09 22:00,10,0.6626,0.664,0.6618,0.6635,375
20081201|2008-12-09 22:30,10,0.6638,0.6638,0.6602,0.6608,101
20081201|2008-12-09 23:00,10,0.6613,0.6613,0.6592,0.6592,47
20081201|2008-12-09 23:30,10,0.6592,0.6592,0.6582,0.6586,13
20081201|2008-12-10 00:00,10,0.6591,0.6603,0.659,0.6598,41
20081201|2008-12-10 00:30,10,0.659,0.6607,0.659,0.6593,52
20081201|2008-12-10 01:00,10,0.6589,0.6613,0.6589,0.6598,148
20081201|2008-12-10 01:30,10,0.6595,0.6595,0.656,0.6567,131
20081201|2008-12-10 02:00,10,0.6575,0.6593,0.6575,0.6578,384
20081201|2008-12-10 02:30,10,0.6581,0.6588,0.6574,0.6575,215
20081201|2008-12-10 03:00,10,0.6575,0.6584,0.6558,0.6579,108
20081201|2008-12-10 03:30,10,0.6582,0.6583,0.6571,0.6573,164
20081201|2008-12-10 04:00,10,0.6573,0.6577,0.6564,0.6574,51
20081201|2008-12-10 04:30,10,0.6572,0.6572,0.6564,0.6569,147
20081201|2008-12-10 05:00,10,0.6569,0.6578,0.6562,0.657,235
20081201|2008-12-10 05:30,10,0.6571,0.6587,0.6571,0.6585,69
20081201|2008-12-10 06:00,10,0.6583,0.659,0.6577,0.6583,867
20081201|2008-12-10 06:30,10,0.6581,0.659,0.6572,0.6572,191
20081201|2008-12-10 07:00,10,0.6571,0.6582,0.6567,0.6582,219
20081201|2008-12-10 07:30,10,0.6581,0.6593,0.6572,0.658,412
20081201|2008-12-10 08:00,10,0.6582,0.659,0.6578,0.6581,412
20081201|2008-12-10 08:30,10,0.6583,0.659,0.6574,0.6576,819
20081201|2008-12-10 09:00,10,0.6576,0.6627,0.6576,0.6624,1871
20081201|2008-12-10 09:30,10,0.6624,0.6634,0.6588,0.6608,2049
20081201|2008-12-10 10:00,10,0.6609,0.6618,0.6596,0.6602,1098
20081201|2008-12-10 10:30,10,0.6601,0.6617,0.66,0.6611,687
20081201|2008-12-10 11:00,10,0.6614,0.6627,0.6604,0.6607,628
20081201|2008-12-10 11:30,10,0.661,0.6624,0.6601,0.6612,558
20081201|2008-12-10 12:00,10,0.661,0.663,0.6608,0.6613,430
20081201|2008-12-10 12:30,10,0.6615,0.6618,0.6566,0.6574,1294
20081201|2008-12-10 13:00,10,0.6574,0.6576,0.653,0.654,1199
20081201|2008-12-10 13:30,10,0.6537,0.6545,0.6518,0.6545,850
20081201|2008-12-10 14:00,10,0.6546,0.6557,0.6537,0.6553,288
20081201|2008-12-10 14:30,10,0.6554,0.6574,0.655,0.657,389
20081201|2008-12-10 15:00,10,0.6568,0.6568,0.656,0.6563,84
20081201|2008-12-10 15:30,10,0.6562,0.6562,0.6549,0.6554,53
20081201|2008-12-10 17:00,11,0.6546,0.6559,0.6546,0.6552,78
20081201|2008-12-10 17:30,11,0.6552,0.6559,0.6549,0.6556,28
20081201|2008-12-10 18:00,11,0.6564,0.6564,0.6545,0.655,51
20081201|2008-12-10 18:30,11,0.6554,0.6584,0.6545,0.6575,189
20081201|2008-12-10 19:00,11,0.6575,0.6585,0.6563,0.6565,76
20081201|2008-12-10 19:30,11,0.6564,0.6565,0.6558,0.656,89
20081201|2008-12-10 20:00,11,0.656,0.6563,0.6552,0.6563,72
20081201|2008-12-10 20:30,11,0.6563,0.6568,0.6557,0.6565,63
20081201|2008-12-10 21:00,11,0.6562,0.6563,0.6556,0.6559,61
20081201|2008-12-10 21:30,11,0.6564,0.6573,0.6564,0.6573,12
20081201|2008-12-10 22:00,11,0.6562,0.6567,0.656,0.656,46
20081201|2008-12-10 22:30,11,0.6562,0.6566,0.6559,0.6563,112
20081201|2008-12-10 23:00,11,0.6565,0.6575,0.6562,0.6575,87
20081201|2008-12-10 23:30,11,0.6578,0.6592,0.6577,0.6589,120
20081201|2008-12-11 00:00,11,0.6585,0.6604,0.6583,0.6602,146
20081201|2008-12-11 00:30,11,0.6598,0.6628,0.6598,0.6627,136
20081201|2008-12-11 01:00,11,0.6622,0.6634,0.6615,0.6628,165
20081201|2008-12-11 01:30,11,0.6636,0.6642,0.6615,0.6615,108
20081201|2008-12-11 02:00,11,0.6615,0.6623,0.6585,0.6589,329
20081201|2008-12-11 02:30,11,0.6591,0.6592,0.6571,0.6582,390
20081201|2008-12-11 03:00,11,0.6585,0.6604,0.6584,0.6596,125
20081201|2008-12-11 03:30,11,0.6594,0.6616,0.6581,0.6615,326
20081201|2008-12-11 04:00,11,0.6618,0.6631,0.6608,0.6626,282
20081201|2008-12-11 04:30,11,0.6629,0.664,0.6623,0.6639,160
20081201|2008-12-11 05:00,11,0.6637,0.6662,0.6623,0.6651,488
20081201|2008-12-11 05:30,11,0.6648,0.6664,0.664,0.6658,425
20081201|2008-12-11 06:00,11,0.6655,0.6666,0.6646,0.6661,471
20081201|2008-12-11 06:30,11,0.6662,0.6662,0.6639,0.6654,201
20081201|2008-12-11 07:00,11,0.6657,0.6663,0.6638,0.6648,526
20081201|2008-12-11 07:30,11,0.6649,0.6686,0.6645,0.6679,1434
20081201|2008-12-11 08:00,11,0.6678,0.6686,0.6667,0.6675,1185
20081201|2008-12-11 08:30,11,0.6675,0.6702,0.6664,0.6691,1099
20081201|2008-12-11 09:00,11,0.6694,0.6725,0.6687,0.6718,1226
20081201|2008-12-11 09:30,11,0.6715,0.673,0.668,0.6729,1272
20081201|2008-12-11 10:00,11,0.673,0.6756,0.6705,0.6725,1312
20081201|2008-12-11 10:30,11,0.6725,0.6779,0.6725,0.6777,625
20081201|2008-12-11 11:00,11,0.6778,0.6787,0.6753,0.6761,466
20081201|2008-12-11 11:30,11,0.6768,0.6799,0.6765,0.6788,463
20081201|2008-12-11 12:00,11,0.6789,0.6798,0.6752,0.6761,400
20081201|2008-12-11 12:30,11,0.6768,0.6773,0.6749,0.6749,238
20081201|2008-12-11 13:00,11,0.675,0.6756,0.6726,0.6742,434
20081201|2008-12-11 13:30,11,0.6737,0.675,0.6701,0.6707,396
20081201|2008-12-11 14:00,11,0.6707,0.6711,0.6698,0.6709,345
20081201|2008-12-11 14:30,11,0.6713,0.6717,0.669,0.6704,201
20081201|2008-12-11 15:00,11,0.6701,0.672,0.6701,0.6715,15
20081201|2008-12-11 15:30,11,0.6716,0.6718,0.6704,0.6717,43
20081201|2008-12-11 17:00,12,0.6711,0.6714,0.6695,0.671,44
20081201|2008-12-11 17:30,12,0.6709,0.671,0.6698,0.6698,24
20081201|2008-12-11 18:00,12,0.6692,0.6692,0.6682,0.6682,63
20081201|2008-12-11 18:30,12,0.6684,0.6693,0.6684,0.6688,17
20081201|2008-12-11 19:00,12,0.6695,0.6695,0.6691,0.6691,5
20081201|2008-12-11 19:30,12,0.6691,0.6692,0.6691,0.6692,13
20081201|2008-12-11 20:00,12,0.6701,0.6711,0.6701,0.6707,21
20081201|2008-12-11 20:30,12,0.6722,0.6726,0.6713,0.6715,82
20081201|2008-12-11 21:00,12,0.672,0.6729,0.6619,0.6638,266
20081201|2008-12-11 21:30,12,0.665,0.667,0.6616,0.6631,67
20081201|2008-12-11 22:00,12,0.6633,0.6633,0.6534,0.6534,276
20081201|2008-12-11 22:30,12,0.654,0.659,0.654,0.6585,82
20081201|2008-12-11 23:00,12,0.66,0.66,0.6574,0.6574,43
20081201|2008-12-11 23:30,12,0.6576,0.6578,0.656,0.6573,47
20081201|2008-12-12 00:00,12,0.6569,0.6573,0.6558,0.6558,15
20081201|2008-12-12 00:30,12,0.655,0.6552,0.6535,0.655,69
20081201|2008-12-12 01:00,12,0.6548,0.6549,0.6539,0.6539,27
20081201|2008-12-12 01:30,12,0.6536,0.6537,0.6491,0.6522,248
20081201|2008-12-12 02:00,12,0.651,0.6533,0.65,0.6525,435
20081201|2008-12-12 02:30,12,0.6526,0.6547,0.6526,0.6547,116
20081201|2008-12-12 03:00,12,0.6538,0.6561,0.6523,0.6561,39
20081201|2008-12-12 03:30,12,0.6571,0.6588,0.6556,0.6575,160
20081201|2008-12-12 04:00,12,0.6566,0.6584,0.6556,0.6579,126
20081201|2008-12-12 04:30,12,0.6565,0.6565,0.6537,0.654,98
20081201|2008-12-12 05:00,12,0.6534,0.6553,0.6527,0.6547,46
20081201|2008-12-12 05:30,12,0.6553,0.6581,0.6553,0.6563,76
20081201|2008-12-12 06:00,12,0.6568,0.6616,0.6561,0.6581,575
20081201|2008-12-12 06:30,12,0.657,0.6582,0.6555,0.6582,195
20081201|2008-12-12 07:00,12,0.657,0.6581,0.6567,0.6579,55
20081201|2008-12-12 07:30,12,0.6588,0.6611,0.6588,0.6594,63
20081201|2008-12-12 08:00,12,0.6591,0.6608,0.6575,0.6588,268
20081201|2008-12-12 08:30,12,0.6584,0.6645,0.6583,0.6642,161
20081201|2008-12-12 09:00,12,0.6633,0.664,0.6614,0.6626,143
20081201|2008-12-12 09:30,12,0.6622,0.6637,0.6606,0.662,416
20081201|2008-12-12 10:00,12,0.662,0.6621,0.6555,0.6571,217
20081201|2008-12-12 10:30,12,0.6565,0.6586,0.6562,0.6572,145
20081201|2008-12-12 11:00,12,0.6572,0.6597,0.6572,0.6581,387
20081201|2008-12-12 11:30,12,0.6572,0.6609,0.6572,0.6609,395
20081201|2008-12-12 12:00,12,0.6608,0.661,0.6582,0.6582,182
20081201|2008-12-12 12:30,12,0.6586,0.6588,0.6565,0.6583,184
20081201|2008-12-12 13:00,12,0.6579,0.661,0.6579,0.66,180
20081201|2008-12-12 13:30,12,0.6603,0.6623,0.66,0.6609,78
20081201|2008-12-12 14:00,12,0.661,0.6628,0.6607,0.6618,36
20081201|2008-12-12 14:30,12,0.6606,0.661,0.6602,0.6609,23
20081201|2008-12-12 15:00,12,0.6605,0.6631,0.6605,0.6622,10
20081201|2008-12-12 15:30,12,0.6615,0.6629,0.6595,0.6595,12
20081201|2008-12-14 15:00,15,0.664,0.664,0.664,0.664,1
20081201|2008-12-14 16:00,15,0.6626,0.6627,0.6626,0.6627,11
20081201|2008-12-14 16:30,15,0.6612,0.6612,0.6612,0.6612,1
20081201|2008-12-14 17:00,15,0.6646,0.6646,0.6646,0.6646,10
20081201|2008-12-14 17:30,15,0.666,0.666,0.666,0.666,10
20081201|2008-12-14 18:00,15,0.6675,0.6675,0.6672,0.6672,10
20081201|2008-12-14 18:30,15,0.6687,0.6687,0.6662,0.6662,7
20081201|2008-12-14 19:00,15,0.6682,0.6682,0.6681,0.6681,5
20081201|2008-12-14 21:00,15,0.6682,0.6683,0.6675,0.6675,9
20081201|2008-12-14 21:30,15,0.6695,0.6695,0.6695,0.6695,1
20081201|2008-12-14 22:00,15,0.6691,0.6696,0.6691,0.6692,15
20081201|2008-12-14 22:30,15,0.6694,0.6704,0.6694,0.6704,9
20081201|2008-12-14 23:00,15,0.6697,0.6698,0.6684,0.6684,71
20081201|2008-12-15 00:00,15,0.6672,0.6672,0.6672,0.6672,5
20081201|2008-12-15 00:30,15,0.6674,0.6677,0.6669,0.6669,39
20081201|2008-12-15 01:30,15,0.6675,0.6675,0.6672,0.6672,3
20081201|2008-12-15 02:00,15,0.6681,0.6681,0.6648,0.665,33
20081201|2008-12-15 02:30,15,0.6664,0.6664,0.6664,0.6664,4
20081201|2008-12-15 03:00,15,0.6672,0.6672,0.667,0.667,6
20081201|2008-12-15 03:30,15,0.6672,0.6672,0.6646,0.6647,18
20081201|2008-12-15 04:00,15,0.6637,0.6637,0.6637,0.6637,2
20081201|2008-12-15 04:30,15,0.6641,0.6645,0.6635,0.6635,10
20081201|2008-12-15 05:00,15,0.6641,0.6641,0.6637,0.6637,5
20081201|2008-12-15 06:00,15,0.664,0.6642,0.664,0.6642,10
20081201|2008-12-15 06:30,15,0.6644,0.6644,0.6644,0.6644,1
20081201|2008-12-15 07:30,15,0.6671,0.6691,0.6671,0.6691,21
20081201|2008-12-15 08:00,15,0.6685,0.6698,0.6685,0.6695,14
20081201|2008-12-15 08:30,15,0.669,0.67,0.669,0.67,21
20081201|2008-12-15 09:00,15,0.6708,0.6716,0.6708,0.6716,27
20090301|2008-05-05 16:00,5,0.9080999,0.9080999,0.9080999,0.9080999,0
20090301|2008-05-06 16:00,6,0.9116,0.9116,0.9116,0.9116,0
20090301|2008-05-07 16:00,7,0.9051,0.9051,0.9051,0.9051,0
20090301|2008-05-08 16:00,8,0.905,0.905,0.905,0.905,0
20090301|2008-05-09 16:00,9,0.905,0.905,0.905,0.905,0
20090301|2008-05-12 16:00,12,0.9078,0.9078,0.9078,0.9078,0
20090301|2008-05-13 16:00,13,0.9042,0.9042,0.9042,0.9042,0
20090301|2008-05-14 01:30,14,0.9,0.9,0.9,0.9,0
20090301|2008-05-14 16:00,14,0.8978,0.8978,0.8978,0.8978,0
20090301|2008-05-15 16:00,15,0.9045,0.9045,0.9045,0.9045,0
20090301|2008-05-16 09:00,16,0.9123,0.9123,0.9113,0.9113,0
20090301|2008-05-16 16:00,16,0.9167,0.9167,0.9167,0.9167,0
20090301|2008-05-19 16:00,19,0.9168,0.9168,0.9168,0.9168,0
20090301|2008-05-20 16:00,20,0.9208,0.9208,0.9208,0.9208,0
20090301|2008-05-21 16:00,21,0.9247,0.9247,0.9247,0.9247,0
20090301|2008-05-22 12:30,22,0.919,0.919,0.919,0.919,0
20090301|2008-05-22 16:00,22,0.9188,0.9188,0.9188,0.9188,0
20090301|2008-05-23 16:00,23,0.9244,0.9244,0.9244,0.9244,0
20090301|2008-05-27 16:00,27,0.9215,0.9215,0.9215,0.9215,0
20090301|2008-05-28 16:00,28,0.9255,0.9255,0.9255,0.9255,0
20090301|2008-05-29 11:00,29,0.9166,0.9166,0.9166,0.9166,0
20090301|2008-05-29 16:00,29,0.9191,0.9191,0.9191,0.9191,0
20090301|2008-05-30 07:30,30,0.9166,0.9166,0.9166,0.9166,0
20090301|2008-05-30 16:00,30,0.9203,0.9203,0.9203,0.9203,0
20090301|2008-06-02 13:30,2,0.918,0.918,0.918,0.918,0
20090301|2008-06-02 16:00,2,0.9175,0.9175,0.9175,0.9175,0
20090301|2008-06-03 16:00,3,0.9166,0.9166,0.9166,0.9166,0
20090301|2008-06-04 14:00,4,0.9212,0.9212,0.9212,0.9212,0
20090301|2008-06-04 16:00,4,0.9224,0.9224,0.9224,0.9224,0
20090301|2008-06-05 16:00,5,0.9232,0.9232,0.9232,0.9232,0
20090301|2008-06-06 16:00,6,0.9285,0.9285,0.9285,0.9285,0
20090301|2008-06-09 16:00,9,0.9137,0.9137,0.9137,0.9137,0
20090301|2008-06-10 16:00,10,0.9109,0.9109,0.9109,0.9109,0
20090301|2008-06-11 02:00,11,0.914,0.914,0.914,0.914,0
20090301|2008-06-11 16:00,11,0.9136,0.9136,0.9136,0.9136,0
20090301|2008-06-12 16:00,12,0.9018,0.9018,0.9018,0.9018,0
20090301|2008-06-13 16:00,13,0.9057,0.9057,0.9057,0.9057,0
20090301|2008-06-16 15:30,16,0.909,0.909,0.909,0.909,0
20090301|2008-06-17 15:30,17,0.9135,0.9135,0.9135,0.9135,0
20090301|2008-06-18 16:00,18,0.9153,0.9153,0.9153,0.9153,0
20090301|2008-06-19 15:30,19,0.9196,0.9196,0.9196,0.9196,0
20090301|2008-06-20 08:30,20,0.92,0.92,0.92,0.92,0
20090301|2008-06-20 15:30,20,0.9223,0.9223,0.9223,0.9223,0
20090301|2008-06-23 15:30,23,0.9194,0.9194,0.9194,0.9194,0
20090301|2008-06-24 16:00,24,0.9237,0.9237,0.9237,0.9237,0
20090301|2008-06-25 15:30,25,0.9274001,0.9274001,0.9274001,0.9274001,0
20090301|2008-06-26 16:00,26,0.9257,0.9257,0.9257,0.9257,0
20090301|2008-06-27 15:30,27,0.9283,0.9283,0.9283,0.9283,0
20090301|2008-06-30 16:00,30,0.9269,0.9269,0.9269,0.9269,0
20090301|2008-07-01 16:00,1,0.9206,0.9206,0.9206,0.9206,0
20090301|2008-07-02 16:00,2,0.932,0.932,0.932,0.932,0
20090301|2008-07-03 16:00,3,0.9278,0.9278,0.9278,0.9278,0
20090301|2008-07-04 15:30,4,0.9278,0.9278,0.9278,0.9278,0
20090301|2008-07-07 16:00,7,0.9243,0.9243,0.9243,0.9243,0
20090301|2008-07-08 07:00,8,0.921,0.921,0.921,0.921,0
20090301|2008-07-08 08:30,8,0.921,0.921,0.921,0.921,0
20090301|2008-07-08 16:00,8,0.9226,0.9226,0.9226,0.9226,0
20090301|2008-07-09 16:00,9,0.9277,0.9277,0.9277,0.9277,0
20090301|2008-07-10 16:00,10,0.9317,0.9317,0.9317,0.9317,0
20090301|2008-07-11 16:00,11,0.9344,0.9344,0.9344,0.9344,0
20090301|2008-07-14 16:00,14,0.9422,0.9422,0.9422,0.9422,0
20090301|2008-07-15 16:00,15,0.9474,0.9474,0.9474,0.9474,0
20090301|2008-07-16 06:00,16,0.9475999,0.9475999,0.9475999,0.9475999,0
20090301|2008-07-16 06:30,16,0.9475999,0.9475999,0.9475999,0.9475999,0
20090301|2008-07-16 16:00,16,0.9433,0.9433,0.9433,0.9433,0
20090301|2008-07-17 04:30,17,0.9482,0.9488,0.9482,0.9488,0
20090301|2008-07-17 16:00,17,0.9404,0.9404,0.9404,0.9404,0
20090301|2008-07-18 16:00,18,0.9411,0.9411,0.9411,0.9411,0
20090301|2008-07-21 16:00,21,0.9464,0.9464,0.9464,0.9464,0
20090301|2008-07-22 16:00,22,0.9426,0.9426,0.9426,0.9426,0
20090301|2008-07-23 01:00,23,0.939,0.939,0.939,0.939,0
20090301|2008-07-23 16:00,23,0.9335999,0.9335999,0.9335999,0.9335999,0
20090301|2008-07-24 16:00,24,0.9301,0.9301,0.9301,0.9301,0
20090301|2008-07-25 11:30,25,0.93,0.93,0.93,0.93,0
20090301|2008-07-25 16:00,25,0.9294,0.9294,0.9294,0.9294,0
20090301|2008-07-28 16:00,28,0.93,0.93,0.93,0.93,0
20090301|2008-07-29 16:00,29,0.9244,0.9244,0.9244,0.9244,0
20090301|2008-07-30 05:00,30,0.92,0.92,0.92,0.92,0
20090301|2008-07-30 16:00,30,0.9166,0.9166,0.9166,0.9166,0
20090301|2008-07-31 16:00,31,0.9161,0.9161,0.9161,0.9161,0
20090301|2008-08-01 16:00,1,0.9052,0.9052,0.9052,0.9052,0
20090301|2008-08-04 16:00,4,0.905,0.905,0.905,0.905,0
20090301|2008-08-05 16:00,5,0.8916,0.8916,0.8916,0.8916,0
20090301|2008-08-06 07:30,6,0.89,0.89,0.89,0.89,0
20090301|2008-08-06 16:00,6,0.8869,0.8869,0.8869,0.8869,0
20090301|2008-08-07 16:00,7,0.8850999,0.8850999,0.8850999,0.8850999,0
20090301|2008-08-08 16:00,8,0.8662,0.8662,0.8662,0.8662,0
20090301|2008-08-11 16:00,11,0.8611,0.8611,0.8611,0.8611,0
20090301|2008-08-12 16:00,12,0.8551,0.8551,0.8551,0.8551,0
20090301|2008-08-13 16:00,13,0.8555,0.8555,0.8555,0.8555,0
20090301|2008-08-14 16:00,14,0.8517,0.8517,0.8517,0.8517,0
20090301|2008-08-15 09:00,15,0.843,0.843,0.843,0.843,0
20090301|2008-08-15 16:00,15,0.846,0.846,0.846,0.846,0
20090301|2008-08-18 08:30,18,0.8535,0.8535,0.8535,0.8535,0
20090301|2008-08-18 13:30,18,0.85,0.85,0.85,0.85,0
20090301|2008-08-18 16:00,18,0.8489,0.8489,0.8489,0.8489,0
20090301|2008-08-19 16:00,19,0.8504,0.8504,0.8504,0.8504,0
20090301|2008-08-20 16:00,20,0.8516,0.8516,0.8516,0.8516,0
20090301|2008-08-21 10:30,21,0.8592,0.8592,0.8592,0.8592,0
20090301|2008-08-21 16:00,21,0.8593,0.8593,0.8593,0.8593,0
20090301|2008-08-22 10:00,22,0.8506,0.8506,0.8506,0.8506,0
20090301|2008-08-22 16:00,22,0.8467,0.8467,0.8467,0.8467,0
20090301|2008-08-25 16:00,25,0.8445,0.8445,0.8445,0.8445,0
20090301|2008-08-26 09:00,26,0.8366,0.8365999,0.8365999,0.8366,0
20090301|2008-08-26 12:30,26,0.8344,0.8344,0.8344,0.8344,0
20090301|2008-08-26 16:00,26,0.837,0.837,0.837,0.837,0
20090301|2008-08-27 07:30,27,0.844,0.844,0.844,0.844,0
20090301|2008-08-27 16:00,27,0.8386,0.8386,0.8386,0.8386,0
20090301|2008-08-28 16:00,28,0.843,0.843,0.843,0.843,0
20090301|2008-08-29 16:00,29,0.8384,0.8384,0.8384,0.8384,0
20090301|2008-09-02 11:00,2,0.8174,0.8179,0.8174,0.8179,0
20090301|2008-09-02 16:00,2,0.8194,0.8194,0.8194,0.8194,0
20090301|2008-09-03 11:00,3,0.8200999,0.8200999,0.8200999,0.8200999,0
20090301|2008-09-03 16:00,3,0.8174,0.8174,0.8174,0.8174,0
20090301|2008-09-04 16:00,4,0.8051,0.8051,0.8051,0.8051,0
20090301|2008-09-05 09:00,5,0.7905,0.7905,0.7905,0.7905,0
20090301|2008-09-05 15:30,5,0.7982,0.7982,0.7982,0.7982,0
20090301|2008-09-05 16:00,5,0.7948,0.7948,0.7948,0.7948,0
20090301|2008-09-08 16:00,8,0.7954,0.7954,0.7954,0.7954,0
20090301|2008-09-09 08:00,9,0.79,0.79,0.79,0.79,0
20090301|2008-09-09 16:00,9,0.7897,0.7897,0.7897,0.7897,0
20090301|2008-09-10 16:00,10,0.7869,0.7869,0.7869,0.7869,0
20090301|2008-09-11 06:00,11,0.78,0.78,0.78,0.78,0
20090301|2008-09-11 09:00,11,0.7767,0.7767,0.7767,0.7767,0
20090301|2008-09-11 16:00,11,0.784,0.784,0.784,0.784,0
20090301|2008-09-12 13:00,12,0.802,0.802,0.802,0.802,0
20090301|2008-09-12 16:00,12,0.8056,0.8056,0.8056,0.8056,0
20090301|2008-09-15 16:00,15,0.7881,0.7881,0.7881,0.7881,0
20090301|2008-09-16 16:00,16,0.7818,0.7818,0.7818,0.7818,0
20090301|2008-09-16 21:30,17,0.7885,0.7885,0.7885,0.7885,0
20090301|2008-09-17 02:00,17,0.7896,0.7896,0.7896,0.7896,0
20090301|2008-09-17 07:30,17,0.7799,0.7799,0.7799,0.7799,0
20090301|2008-09-17 16:00,17,0.7898,0.7898,0.7898,0.7898,0
20090301|2008-09-18 16:00,18,0.7865,0.7865,0.7865,0.7865,0
20090301|2008-09-19 16:00,19,0.8184,0.8184,0.8184,0.8184,0
20090301|2008-09-21 15:00,21,0.825,0.825,0.825,0.825,0
20090301|2008-09-21 19:00,22,0.815,0.815,0.815,0.815,0
20090301|2008-09-22 01:30,22,0.8154,0.8154,0.8154,0.8154,0
20090301|2008-09-22 02:00,22,0.8134,0.8184,0.8134,0.8184,0
20090301|2008-09-22 08:00,22,0.8241,0.8241,0.8241,0.8241,0
20090301|2008-09-22 10:30,22,0.8314,0.8314,0.8302,0.8302,0
20090301|2008-09-22 12:00,22,0.8312,0.8312,0.8312,0.8312,0
20090301|2008-09-22 13:30,22,0.8384,0.8384,0.8384,0.8384,0
20090301|2008-09-22 16:00,22,0.8383,0.8383,0.8383,0.8383,0
20090301|2008-09-23 16:00,23,0.8252,0.8252,0.8252,0.8252,0
20090301|2008-09-24 16:00,24,0.8249,0.8249,0.8249,0.8249,0
20090301|2008-09-25 04:30,25,0.8285,0.8285,0.8285,0.8285,0
20090301|2008-09-25 09:30,25,0.8224,0.8225,0.8224,0.8225,0
20090301|2008-09-25 10:30,25,0.8235,0.8242,0.8235,0.8242,0
20090301|2008-09-25 11:00,25,0.8243,0.8251,0.8242,0.8246,0
20090301|2008-09-25 11:30,25,0.8245,0.8245,0.8222,0.8222,0
20090301|2008-09-25 12:00,25,0.8203,0.8243,0.8203,0.8243,0
20090301|2008-09-25 12:30,25,0.8245,0.8245,0.8245,0.8245,0
20090301|2008-09-25 13:00,25,0.8229,0.8229,0.8227,0.8227,0
20090301|2008-09-25 13:30,25,0.8223,0.8259,0.8221,0.8241,0
20090301|2008-09-25 14:00,25,0.826,0.826,0.826,0.826,0
20090301|2008-09-25 16:00,25,0.8241,0.8241,0.8241,0.8241,0
20090301|2008-09-25 20:30,26,0.8251,0.8251,0.8251,0.8251,0
20090301|2008-09-25 21:00,26,0.8253,0.8253,0.8253,0.8253,0
20090301|2008-09-25 23:30,26,0.8222,0.8222,0.8214,0.8217,0
20090301|2008-09-26 00:00,26,0.82,0.8205,0.819,0.819,0
20090301|2008-09-26 02:30,26,0.8132,0.8132,0.8132,0.8132,0
20090301|2008-09-26 13:30,26,0.819,0.819,0.819,0.819,0
20090301|2008-09-26 16:00,26,0.819,0.819,0.819,0.819,0
20090301|2008-09-28 18:30,29,0.821,0.821,0.821,0.821,0
20090301|2008-09-29 01:30,29,0.8113,0.8113,0.8113,0.8113,0
20090301|2008-09-29 06:30,29,0.8055,0.8055,0.8055,0.8055,0
20090301|2008-09-29 07:30,29,0.8023,0.8023,0.799,0.799,0
20090301|2008-09-29 08:30,29,0.8016,0.8016,0.8016,0.8016,0
20090301|2008-09-29 12:00,29,0.8005,0.8038,0.8005,0.8038,0
20090301|2008-09-29 14:30,29,0.7887,0.7887,0.7887,0.7887,0
20090301|2008-09-29 16:00,29,0.7927,0.7927,0.7927,0.7927,0
20090301|2008-09-30 09:00,30,0.7927,0.7927,0.7927,0.7927,0
20090301|2008-09-30 09:30,30,0.7875,0.7875,0.7875,0.7875,0
20090301|2008-09-30 12:00,30,0.7815,0.7815,0.7815,0.7815,0
20090301|2008-09-30 16:00,30,0.7828,0.7828,0.7828,0.7828,0
20090301|2008-10-01 16:00,1,0.7818,0.7818,0.7818,0.7818,0
20090301|2008-10-02 06:30,2,0.7776,0.7776,0.7776,0.7776,0
20090301|2008-10-02 16:00,2,0.7663,0.7663,0.7663,0.7663,0
20090301|2008-10-03 01:30,3,0.7691,0.7691,0.7691,0.7691,0
20090301|2008-10-03 02:00,3,0.769,0.769,0.7683,0.7683,0
20090301|2008-10-03 16:00,3,0.7668,0.7668,0.7668,0.7668,0
20090301|2008-10-06 00:00,6,0.7354,0.7354,0.7354,0.7354,0
20090301|2008-10-06 04:00,6,0.7376,0.7376,0.7376,0.7376,0
20090301|2008-10-06 06:30,6,0.7337,0.7337,0.7337,0.7337,0
20090301|2008-10-06 09:30,6,0.701,0.701,0.701,0.701,0
20090301|2008-10-06 12:30,6,0.697,0.697,0.697,0.697,0
20090301|2008-10-06 14:00,6,0.6941,0.6941,0.6941,0.6941,0
20090301|2008-10-06 16:00,6,0.6934,0.6934,0.6934,0.6934,0
20090301|2008-10-07 03:00,7,0.7124,0.7124,0.7124,0.7124,0
20090301|2008-10-07 03:30,7,0.7062,0.7062,0.7062,0.7062,0
20090301|2008-10-07 04:00,7,0.7082,0.7137,0.7082,0.7084,0
20090301|2008-10-07 04:30,7,0.7059,0.7061,0.7059,0.7061,0
20090301|2008-10-07 09:30,7,0.7152,0.7152,0.71,0.71,0
20090301|2008-10-07 11:30,7,0.709,0.709,0.7075,0.7075,0
20090301|2008-10-07 16:00,7,0.71,0.71,0.71,0.71,0
20090301|2008-10-07 19:30,8,0.704,0.704,0.704,0.704,0
20090301|2008-10-07 22:00,8,0.7067,0.7067,0.7067,0.7067,0
20090301|2008-10-08 06:30,8,0.6758,0.6758,0.6755,0.6755,0
20090301|2008-10-08 08:00,8,0.655,0.655,0.655,0.655,0
20090301|2008-10-08 08:30,8,0.655,0.655,0.655,0.655,0
20090301|2008-10-08 10:00,8,0.6654,0.6661,0.6654,0.6658,0
20090301|2008-10-08 12:30,8,0.6747,0.6749,0.6747,0.6749,0
20090301|2008-10-08 13:00,8,0.675,0.675,0.675,0.675,0
20090301|2008-10-08 16:00,8,0.6704,0.6704,0.6704,0.6704,0
20090301|2008-10-08 19:30,9,0.67,0.67,0.67,0.67,0
20090301|2008-10-09 03:00,9,0.6981,0.6981,0.6978,0.6978,0
20090301|2008-10-09 04:30,9,0.6964,0.6964,0.6964,0.6964,0
20090301|2008-10-09 07:30,9,0.7039,0.7048,0.7039,0.7048,0
20090301|2008-10-09 08:00,9,0.708,0.708,0.708,0.708,0
20090301|2008-10-09 09:00,9,0.698,0.698,0.6956,0.6956,0
20090301|2008-10-09 14:00,9,0.695,0.695,0.685,0.685,0
20090301|2008-10-09 14:30,9,0.68,0.68,0.68,0.68,0
20090301|2008-10-09 16:00,9,0.6954,0.6954,0.6954,0.6954,0
20090301|2008-10-09 23:00,10,0.664,0.664,0.66,0.66,0
20090301|2008-10-10 14:00,10,0.6355,0.6355,0.6355,0.6355,0
20090301|2008-10-10 16:00,10,0.6493,0.6493,0.6493,0.6493,0
20090301|2008-10-12 19:00,13,0.6763,0.6763,0.6763,0.6763,0
20090301|2008-10-13 10:00,13,0.672,0.672,0.672,0.672,0
20090301|2008-10-13 14:30,13,0.6924,0.6924,0.6924,0.6924,0
20090301|2008-10-13 15:00,13,0.694,0.694,0.694,0.694,0
20090301|2008-10-13 15:30,13,0.6929,0.6929,0.6929,0.6929,0
20090301|2008-10-13 16:00,13,0.6769,0.6769,0.6769,0.6769,0
20090301|2008-10-13 19:00,14,0.7,0.702,0.7,0.702,0
20090301|2008-10-14 04:00,14,0.7063,0.7063,0.7063,0.7063,0
20090301|2008-10-14 08:30,14,0.7139,0.7139,0.7139,0.7139,0
20090301|2008-10-14 09:00,14,0.6975,0.6975,0.6975,0.6975,0
20090301|2008-10-14 09:30,14,0.696,0.696,0.696,0.696,0
20090301|2008-10-14 16:00,14,0.6916,0.6916,0.6916,0.6916,0
20090301|2008-10-14 19:00,15,0.69,0.69,0.69,0.69,0
20090301|2008-10-14 22:30,15,0.69,0.69,0.69,0.69,0
20090301|2008-10-15 08:30,15,0.69,0.69,0.69,0.69,0
20090301|2008-10-15 10:00,15,0.681,0.681,0.68,0.68,0
20090301|2008-10-15 15:00,15,0.6602,0.6602,0.66,0.66,0
20090301|2008-10-15 16:00,15,0.6694,0.6694,0.6694,0.6694,0
20090301|2008-10-15 19:00,16,0.657,0.657,0.657,0.657,0
20090301|2008-10-16 13:00,16,0.67,0.67,0.67,0.67,0
20090301|2008-10-16 15:30,16,0.6856,0.6856,0.6856,0.6856,0
20090301|2008-10-16 16:00,16,0.6743,0.6743,0.6743,0.6743,0
20090301|2008-10-17 07:30,17,0.6759,0.6759,0.6759,0.6759,0
20090301|2008-10-17 09:00,17,0.6843,0.6863,0.6826,0.6854,0
20090301|2008-10-17 12:30,17,0.694,0.694,0.694,0.694,0
20090301|2008-10-17 16:00,17,0.6867,0.6867,0.6867,0.6867,0
20090301|2008-10-20 03:30,20,0.6946,0.6946,0.6946,0.6946,0
20090301|2008-10-20 16:00,20,0.6956,0.6956,0.6956,0.6956,0
20090301|2008-10-21 06:00,21,0.6858,0.6858,0.6858,0.6858,0
20090301|2008-10-21 12:00,21,0.677,0.677,0.677,0.677,0
20090301|2008-10-21 14:30,21,0.6702,0.6702,0.6702,0.6702,0
20090301|2008-10-21 16:00,21,0.6785,0.6785,0.6785,0.6785,0
20090301|2008-10-22 00:30,22,0.6601,0.6601,0.6601,0.6601,0
20090301|2008-10-22 09:00,22,0.6658,0.6658,0.6658,0.6658,0
20090301|2008-10-22 13:30,22,0.6687,0.6687,0.6681,0.6681,0
20090301|2008-10-22 15:00,22,0.67,0.67,0.67,0.67,0
20090301|2008-10-22 15:30,22,0.6708,0.6708,0.6708,0.6708,0
20090301|2008-10-22 16:00,22,0.6662,0.6662,0.6662,0.6662,0
20090301|2008-10-22 21:30,23,0.6602,0.6602,0.6602,0.6602,0
20090301|2008-10-23 05:00,23,0.6605,0.6605,0.6605,0.6605,0
20090301|2008-10-23 07:00,23,0.6515,0.6515,0.6515,0.6515,0
20090301|2008-10-23 08:00,23,0.658,0.658,0.658,0.658,0
20090301|2008-10-23 09:00,23,0.6608,0.6608,0.6608,0.6608,0
20090301|2008-10-23 09:30,23,0.6635,0.6654,0.6632,0.6643,0
20090301|2008-10-23 10:00,23,0.6609,0.6609,0.6609,0.6609,0
20090301|2008-10-23 10:30,23,0.6584,0.6608,0.6584,0.6608,0
20090301|2008-10-23 11:00,23,0.6586,0.6586,0.655,0.655,0
20090301|2008-10-23 12:00,23,0.6546,0.6546,0.6546,0.6546,0
20090301|2008-10-23 15:00,23,0.6605999,0.6605999,0.6605999,0.6605999,0
20090301|2008-10-23 16:00,23,0.649,0.649,0.649,0.649,0
20090301|2008-10-23 19:30,24,0.658,0.658,0.658,0.658,0
20090301|2008-10-23 20:30,24,0.656,0.656,0.656,0.656,0
20090301|2008-10-23 22:30,24,0.6456,0.6456,0.6456,0.6456,0
20090301|2008-10-24 00:00,24,0.6425,0.6425,0.6425,0.6425,0
20090301|2008-10-24 00:30,24,0.6405,0.6405,0.6405,0.6405,0
20090301|2008-10-24 01:00,24,0.6335,0.6335,0.6325,0.6325,0
20090301|2008-10-24 03:30,24,0.6225,0.6225,0.6225,0.6225,0
20090301|2008-10-24 04:30,24,0.6024,0.6024,0.6024,0.6024,0
20090301|2008-10-24 08:00,24,0.61,0.61,0.61,0.61,0
20090301|2008-10-24 08:30,24,0.6104,0.614,0.6104,0.614,0
20090301|2008-10-24 16:00,24,0.6181,0.6181,0.6181,0.6181,0
20090301|2008-10-27 02:30,27,0.602,0.602,0.602,0.602,0
20090301|2008-10-27 03:30,27,0.6,0.6,0.6,0.6,0
20090301|2008-10-27 05:30,27,0.6025,0.6025,0.6025,0.6025,0
20090301|2008-10-27 06:30,27,0.6015,0.6015,0.6015,0.6015,0
20090301|2008-10-27 07:30,27,0.6051,0.6059,0.6051,0.6059,0
20090301|2008-10-27 09:00,27,0.61,0.6125,0.6053,0.6081,0
20090301|2008-10-27 09:30,27,0.6036,0.6036,0.6036,0.6036,0
20090301|2008-10-27 11:00,27,0.6064,0.6064,0.6064,0.6064,0
20090301|2008-10-27 11:30,27,0.6075,0.6075,0.6075,0.6075,0
20090301|2008-10-27 13:00,27,0.6076,0.6076,0.6076,0.6076,0
20090301|2008-10-27 13:30,27,0.6025,0.6025,0.5989,0.5989,0
20090301|2008-10-27 15:30,27,0.5994,0.5994,0.5994,0.5994,0
20090301|2008-10-27 16:00,27,0.6023,0.6023,0.6023,0.6023,0
20090301|2008-10-28 06:30,28,0.6213,0.6217,0.6213,0.6217,0
20090301|2008-10-28 08:30,28,0.624,0.624,0.624,0.624,0
20090301|2008-10-28 09:00,28,0.6196,0.6201,0.6196,0.6201,0
20090301|2008-10-28 12:30,28,0.6227,0.6227,0.6227,0.6227,0
20090301|2008-10-28 13:30,28,0.631,0.631,0.631,0.631,0
20090301|2008-10-28 16:00,28,0.6339,0.6339,0.6339,0.6339,0
20090301|2008-10-28 22:00,29,0.6377,0.6377,0.6377,0.6377,0
20090301|2008-10-29 06:30,29,0.6416,0.6416,0.6416,0.6416,0
20090301|2008-10-29 09:00,29,0.6552,0.6552,0.6552,0.6552,0
20090301|2008-10-29 09:30,29,0.6582,0.6582,0.6531,0.6531,0
20090301|2008-10-29 10:30,29,0.655,0.661,0.655,0.661,0
20090301|2008-10-29 11:30,29,0.6629,0.6629,0.6629,0.6629,0
20090301|2008-10-29 14:30,29,0.6696,0.6696,0.6696,0.6696,0
20090301|2008-10-29 16:00,29,0.6597,0.6597,0.6597,0.6597,0
20090301|2008-10-29 22:30,30,0.6755,0.6755,0.6755,0.6755,0
20090301|2008-10-30 02:00,30,0.6774001,0.6774001,0.6774001,0.6774001,0
20090301|2008-10-30 03:00,30,0.6775,0.6775,0.6775,0.6775,0
20090301|2008-10-30 03:30,30,0.672,0.6745,0.672,0.6745,0
20090301|2008-10-30 05:30,30,0.6786,0.6786,0.6786,0.6786,0
20090301|2008-10-30 06:00,30,0.6829,0.6829,0.6829,0.6829,0
20090301|2008-10-30 08:00,30,0.6702,0.6702,0.6702,0.6702,0
20090301|2008-10-30 11:30,30,0.6647,0.6647,0.6647,0.6647,0
20090301|2008-10-30 13:00,30,0.668,0.668,0.668,0.668,0
20090301|2008-10-30 16:00,30,0.6742,0.6742,0.6742,0.6742,0
20090301|2008-10-30 22:00,31,0.6647,0.6647,0.6647,0.6647,0
20090301|2008-10-31 02:30,31,0.6511,0.6511,0.6511,0.6511,0
20090301|2008-10-31 07:00,31,0.651,0.651,0.651,0.651,0
20090301|2008-10-31 08:30,31,0.6524,0.6524,0.6524,0.6524,0
20090301|2008-10-31 10:00,31,0.6587,0.6587,0.6587,0.6587,0
20090301|2008-10-31 14:30,31,0.6595,0.6595,0.6595,0.6595,0
20090301|2008-10-31 16:00,31,0.6618,0.6618,0.6618,0.6618,0
20090301|2008-11-02 15:00,3,0.6628,0.6628,0.6628,0.6628,1
20090301|2008-11-02 19:30,3,0.6711,0.6711,0.6711,0.6711,1
20090301|2008-11-02 20:00,3,0.676,0.676,0.676,0.676,1
20090301|2008-11-02 23:30,3,0.676,0.676,0.676,0.676,1
20090301|2008-11-03 00:00,3,0.677,0.677,0.677,0.677,2
20090301|2008-11-03 11:00,3,0.6724,0.6724,0.6724,0.6724,1
20090301|2008-11-03 21:00,4,0.6614,0.6614,0.6614,0.6614,1
20090301|2008-11-04 04:00,4,0.6694,0.675,0.6694,0.675,20
20090301|2008-11-04 05:00,4,0.6766,0.6766,0.6766,0.6766,5
20090301|2008-11-04 06:00,4,0.6821,0.6821,0.6821,0.6821,5
20090301|2008-11-04 06:30,4,0.6866,0.6866,0.6866,0.6866,2
20090301|2008-11-04 07:30,4,0.6821,0.6821,0.6821,0.6821,1
20090301|2008-11-04 09:30,4,0.688,0.688,0.688,0.688,4
20090301|2008-11-04 13:00,4,0.69,0.69,0.69,0.69,1
20090301|2008-11-04 17:00,5,0.6915,0.6915,0.6915,0.6915,1
20090301|2008-11-04 17:30,5,0.692,0.692,0.692,0.692,10
20090301|2008-11-05 04:00,5,0.6831,0.6831,0.6831,0.6831,1
20090301|2008-11-05 05:00,5,0.6872,0.6872,0.6872,0.6872,2
20090301|2008-11-05 06:30,5,0.6899,0.6899,0.6899,0.6899,2
20090301|2008-11-05 07:30,5,0.6864,0.6864,0.6864,0.6864,2
20090301|2008-11-05 09:30,5,0.695,0.695,0.695,0.695,2
20090301|2008-11-05 21:00,6,0.6652,0.6652,0.665,0.665,3
20090301|2008-11-06 06:30,6,0.6823,0.6823,0.6758,0.6758,2
20090301|2008-11-06 07:00,6,0.6745,0.6745,0.6745,0.6745,2
20090301|2008-11-06 07:30,6,0.6759,0.6759,0.6759,0.6759,1
20090301|2008-11-06 14:00,6,0.6602,0.6602,0.6587,0.6587,2
20090301|2008-11-06 15:30,6,0.662,0.662,0.662,0.662,1
20090301|2008-11-06 19:00,7,0.6552,0.6552,0.6515,0.6515,3
20090301|2008-11-07 01:30,7,0.6608,0.6608,0.6608,0.6608,1
20090301|2008-11-07 07:00,7,0.6624,0.6624,0.6624,0.6624,1
20090301|2008-11-07 07:30,7,0.661,0.661,0.661,0.661,1
20090301|2008-11-07 10:00,7,0.667,0.667,0.6642,0.6642,2
20090301|2008-11-07 13:00,7,0.6698,0.6698,0.6684,0.6684,2
20090301|2008-11-07 13:30,7,0.6712,0.6712,0.6712,0.6712,1
20090301|2008-11-09 18:00,10,0.682,0.682,0.682,0.682,2
20090301|2008-11-10 00:30,10,0.6762,0.6762,0.6762,0.6762,1
20090301|2008-11-10 02:30,10,0.6805,0.6805,0.6805,0.6805,2
20090301|2008-11-10 04:30,10,0.69,0.69,0.69,0.69,2
20090301|2008-11-10 06:00,10,0.6918,0.6918,0.6906,0.6906,6
20090301|2008-11-10 06:30,10,0.6875,0.6875,0.6875,0.6875,1
20090301|2008-11-10 08:30,10,0.685,0.687,0.685,0.687,2
20090301|2008-11-10 09:00,10,0.6833,0.6833,0.6799,0.6799,3
20090301|2008-11-10 10:00,10,0.679,0.679,0.679,0.679,2
20090301|2008-11-10 10:30,10,0.6763,0.679,0.6763,0.679,2
20090301|2008-11-10 11:30,10,0.6642,0.6642,0.6642,0.6642,1
20090301|2008-11-10 12:00,10,0.665,0.665,0.6638,0.6638,2
20090301|2008-11-10 13:00,10,0.667,0.667,0.667,0.667,2
20090301|2008-11-10 13:30,10,0.664,0.6662,0.6614,0.6626,7
20090301|2008-11-11 01:00,11,0.6636,0.6636,0.6636,0.6636,1
20090301|2008-11-11 02:30,11,0.6585,0.6585,0.6571,0.6571,2
20090301|2008-11-11 09:00,11,0.655,0.655,0.655,0.655,2
20090301|2008-11-11 09:30,11,0.6525,0.6525,0.6505,0.6505,3
20090301|2008-11-11 10:00,11,0.6455,0.6455,0.6455,0.6455,3
20090301|2008-11-11 14:30,11,0.6537,0.6537,0.6537,0.6537,1
20090301|2008-11-12 08:00,12,0.6488,0.6488,0.6488,0.6488,2
20090301|2008-11-12 09:30,12,0.6425,0.6425,0.6383,0.6383,5
20090301|2008-11-12 10:00,12,0.6375,0.6375,0.63,0.6354,13
20090301|2008-11-12 10:30,12,0.6356,0.6356,0.6356,0.6356,1
20090301|2008-11-12 12:30,12,0.6373,0.6373,0.6373,0.6373,1
20090301|2008-11-12 13:00,12,0.6347,0.6347,0.6347,0.6347,1
20090301|2008-11-12 18:30,13,0.6355,0.6355,0.6355,0.6355,1
20090301|2008-11-12 21:00,13,0.637,0.637,0.637,0.637,1
20090301|2008-11-12 22:00,13,0.6355,0.6355,0.6355,0.6355,2
20090301|2008-11-12 23:00,13,0.6341,0.6341,0.6341,0.6341,2
20090301|2008-11-13 02:30,13,0.638,0.638,0.636,0.6365,28
20090301|2008-11-13 03:00,13,0.6352,0.6405,0.6352,0.6405,27
20090301|2008-11-13 04:30,13,0.6337,0.6337,0.6337,0.6337,2
20090301|2008-11-13 05:00,13,0.6347,0.6347,0.6347,0.6347,2
20090301|2008-11-13 06:30,13,0.6365,0.6365,0.6351,0.6353,9
20090301|2008-11-13 07:00,13,0.6349,0.6351,0.6349,0.635,7
20090301|2008-11-13 08:00,13,0.6386,0.6386,0.6386,0.6386,1
20090301|2008-11-13 08:30,13,0.6402,0.6402,0.6402,0.6402,1
20090301|2008-11-13 09:30,13,0.6407,0.6407,0.64,0.64,2
20090301|2008-11-13 11:30,13,0.6317,0.6317,0.6315,0.6315,7
20090301|2008-11-13 12:30,13,0.6375,0.6375,0.6375,0.6375,1
20090301|2008-11-13 13:30,13,0.6485,0.6485,0.6485,0.6485,1
20090301|2008-11-13 14:00,13,0.6499,0.6499,0.6499,0.6499,1
20090301|2008-11-13 14:30,13,0.6565,0.6565,0.6565,0.6565,1
20090301|2008-11-14 00:00,14,0.65,0.65,0.65,0.65,1
20090301|2008-11-14 08:00,14,0.653,0.653,0.653,0.653,1
20090301|2008-11-14 08:30,14,0.6548,0.6564,0.6548,0.6564,18
20090301|2008-11-14 10:30,14,0.6567,0.6567,0.6567,0.6567,1
20090301|2008-11-14 11:00,14,0.6535,0.6535,0.6535,0.6535,1
20090301|2008-11-14 13:30,14,0.659,0.6605,0.659,0.6605,22
20090301|2008-11-16 23:30,17,0.641,0.641,0.641,0.641,1
20090301|2008-11-17 07:00,17,0.6458,0.6464,0.6458,0.6464,8
20090301|2008-11-17 08:00,17,0.65,0.65,0.65,0.65,1
20090301|2008-11-17 08:30,17,0.647,0.647,0.6453,0.6468,37
20090301|2008-11-17 11:00,17,0.6524,0.6524,0.6524,0.6524,1
20090301|2008-11-17 12:00,17,0.6518,0.6518,0.6517,0.6517,3
20090301|2008-11-17 14:30,17,0.6511,0.6511,0.6511,0.6511,1
20090301|2008-11-17 15:00,17,0.6452,0.6479,0.6452,0.6479,4
20090301|2008-11-17 20:00,18,0.6428,0.6428,0.6428,0.6428,6
20090301|2008-11-17 21:30,18,0.6421,0.6445,0.6421,0.6445,2
20090301|2008-11-18 02:30,18,0.6391,0.6391,0.6391,0.6391,1
20090301|2008-11-18 03:30,18,0.6402,0.6402,0.6402,0.6402,4
20090301|2008-11-18 06:30,18,0.6407,0.6429,0.6407,0.6429,2
20090301|2008-11-18 08:00,18,0.643,0.6444,0.643,0.6444,2
20090301|2008-11-18 08:30,18,0.6479,0.6479,0.6479,0.6479,2
20090301|2008-11-18 09:00,18,0.6486,0.6486,0.6486,0.6486,4
20090301|2008-11-18 11:00,18,0.652,0.652,0.6515,0.6515,17
20090301|2008-11-18 18:30,19,0.6422,0.6422,0.6422,0.6422,1
20090301|2008-11-19 01:00,19,0.643,0.643,0.643,0.643,1
20090301|2008-11-19 01:30,19,0.643,0.645,0.643,0.645,2
20090301|2008-11-19 03:00,19,0.6408,0.6408,0.6408,0.6408,1
20090301|2008-11-19 07:00,19,0.6432,0.6432,0.6432,0.6432,1
20090301|2008-11-19 08:00,19,0.6448,0.6499,0.6448,0.6499,11
20090301|2008-11-19 08:30,19,0.649,0.6492,0.649,0.6492,10
20090301|2008-11-19 09:30,19,0.6487,0.6496,0.6487,0.6496,11
20090301|2008-11-19 12:00,19,0.643,0.643,0.643,0.643,67
20090301|2008-11-19 15:00,19,0.6308,0.6308,0.6308,0.6308,2
20090301|2008-11-19 22:00,20,0.6311,0.6311,0.6311,0.6311,1
20090301|2008-11-19 22:30,20,0.6327,0.6327,0.6327,0.6327,1
20090301|2008-11-19 23:30,20,0.6308,0.6313,0.6308,0.6313,7
20090301|2008-11-20 02:00,20,0.6255,0.6255,0.6255,0.6255,5
20090301|2008-11-20 03:00,20,0.6264,0.6264,0.6264,0.6264,6
20090301|2008-11-20 05:00,20,0.6215,0.6215,0.6215,0.6215,5
20090301|2008-11-20 07:00,20,0.6259,0.6259,0.6259,0.6259,1
20090301|2008-11-20 09:00,20,0.6155,0.6173,0.6152,0.6173,33
20090301|2008-11-20 09:30,20,0.616,0.616,0.6126,0.6126,12
20090301|2008-11-20 10:00,20,0.6142,0.6142,0.6142,0.6142,1
20090301|2008-11-20 11:00,20,0.6125,0.6125,0.6121,0.6121,6
20090301|2008-11-20 12:00,20,0.6175,0.6175,0.6175,0.6175,1
20090301|2008-11-20 13:00,20,0.612,0.612,0.612,0.612,1
20090301|2008-11-20 13:30,20,0.6115,0.6127,0.6102,0.6127,10
20090301|2008-11-20 14:00,20,0.609,0.61,0.6055,0.6055,9
20090301|2008-11-21 01:00,21,0.6196,0.6198,0.6196,0.6198,2
20090301|2008-11-21 03:30,21,0.6213,0.6213,0.6213,0.6213,8
20090301|2008-11-21 04:00,21,0.623,0.623,0.623,0.623,1
20090301|2008-11-21 06:30,21,0.6185,0.6185,0.6185,0.6185,1
20090301|2008-11-21 08:30,21,0.6187,0.6187,0.6156,0.6156,5
20090301|2008-11-21 09:00,21,0.6152,0.6182,0.6152,0.6182,5
20090301|2008-11-21 09:30,21,0.6191,0.6191,0.6166,0.6166,5
20090301|2008-11-21 10:00,21,0.6168,0.6168,0.6168,0.6168,1
20090301|2008-11-21 10:30,21,0.62,0.62,0.62,0.62,10
20090301|2008-11-21 12:30,21,0.6189,0.6189,0.6184,0.6184,3
20090301|2008-11-21 13:30,21,0.618,0.618,0.6164,0.6164,3
20090301|2008-11-21 14:00,21,0.6192,0.6192,0.6192,0.6192,4
20090301|2008-11-23 17:30,24,0.633,0.633,0.633,0.633,1
20090301|2008-11-23 21:30,24,0.6249,0.6249,0.6249,0.6249,1
20090301|2008-11-23 23:00,24,0.628,0.6284,0.628,0.6284,16
20090301|2008-11-24 01:00,24,0.6255,0.6255,0.6255,0.6255,1
20090301|2008-11-24 07:00,24,0.6365,0.6365,0.6365,0.6365,1
20090301|2008-11-24 07:30,24,0.6342,0.6342,0.6342,0.6342,1
20090301|2008-11-24 08:00,24,0.635,0.635,0.635,0.635,1
20090301|2008-11-24 09:00,24,0.6415,0.6415,0.6415,0.6415,10
20090301|2008-11-24 09:30,24,0.6427,0.6442,0.6423,0.6442,12
20090301|2008-11-24 10:00,24,0.6452,0.6475,0.6452,0.6472,7
20090301|2008-11-24 10:30,24,0.648,0.648,0.648,0.648,10
20090301|2008-11-24 11:00,24,0.6466,0.6466,0.6421,0.6421,5
20090301|2008-11-24 11:30,24,0.6425,0.6425,0.6425,0.6425,1
20090301|2008-11-24 13:00,24,0.6445,0.6445,0.6445,0.6445,10
20090301|2008-11-24 14:30,24,0.6471,0.65,0.647,0.65,45
20090301|2008-11-24 18:00,25,0.6454,0.6454,0.6454,0.6454,1
20090301|2008-11-24 20:30,25,0.6454,0.6454,0.6454,0.6454,2
20090301|2008-11-24 21:00,25,0.6411,0.6411,0.6411,0.6411,11
20090301|2008-11-24 21:30,25,0.6398,0.6398,0.638,0.638,15
20090301|2008-11-24 22:00,25,0.636,0.636,0.636,0.636,1
20090301|2008-11-25 01:30,25,0.6404,0.6404,0.6404,0.6404,2
20090301|2008-11-25 02:30,25,0.6396,0.6396,0.6396,0.6396,1
20090301|2008-11-25 03:00,25,0.6327,0.6327,0.6326,0.6326,4
20090301|2008-11-25 04:30,25,0.6343,0.6343,0.634,0.634,6
20090301|2008-11-25 05:00,25,0.6333,0.6333,0.6333,0.6333,4
20090301|2008-11-25 05:30,25,0.635,0.635,0.635,0.635,5
20090301|2008-11-25 06:00,25,0.6399,0.6399,0.6391,0.6391,7
20090301|2008-11-25 06:30,25,0.633,0.633,0.633,0.633,5
20090301|2008-11-25 07:00,25,0.6379,0.6379,0.6379,0.6379,1
20090301|2008-11-25 07:30,25,0.64,0.6461,0.64,0.6461,8
20090301|2008-11-25 08:00,25,0.6463,0.6562,0.6463,0.6547,23
20090301|2008-11-25 08:30,25,0.6544,0.6544,0.6487,0.6487,21
20090301|2008-11-25 09:00,25,0.6508,0.6509,0.6456,0.6456,20
20090301|2008-11-25 09:30,25,0.6427,0.6427,0.6417,0.6418,5
20090301|2008-11-25 10:00,25,0.6442,0.6442,0.642,0.642,3
20090301|2008-11-25 10:30,25,0.6451,0.6451,0.6451,0.6451,1
20090301|2008-11-25 13:30,25,0.6425,0.6435,0.6425,0.6435,3
20090301|2008-11-25 14:30,25,0.6475,0.6475,0.6475,0.6475,1
20090301|2008-11-25 20:30,26,0.6415,0.6415,0.6415,0.6415,1
20090301|2008-11-25 22:30,26,0.6432,0.6432,0.6432,0.6432,1
20090301|2008-11-25 23:30,26,0.6432,0.6432,0.6432,0.6432,2
20090301|2008-11-26 01:30,26,0.6415,0.6418,0.6394,0.6394,19
20090301|2008-11-26 02:00,26,0.6395,0.6426,0.6395,0.6426,25
20090301|2008-11-26 02:30,26,0.644,0.6463,0.6438,0.6452,22
20090301|2008-11-26 04:00,26,0.6452,0.6452,0.6452,0.6452,2
20090301|2008-11-26 05:00,26,0.644,0.644,0.644,0.644,2
20090301|2008-11-26 06:00,26,0.6438,0.6438,0.6438,0.6438,2
20090301|2008-11-26 07:00,26,0.6425,0.6425,0.641,0.641,4
20090301|2008-11-26 07:30,26,0.6424,0.6424,0.6424,0.6424,1
20090301|2008-11-26 08:00,26,0.6445,0.6445,0.6442,0.6442,10
20090301|2008-11-26 09:00,26,0.6441,0.6441,0.6441,0.6441,1
20090301|2008-11-26 10:30,26,0.6432,0.6432,0.6432,0.6432,1
20090301|2008-11-26 11:00,26,0.6435,0.645,0.6435,0.645,3
20090301|2008-11-26 11:30,26,0.6489,0.6489,0.6489,0.6489,1
20090301|2008-11-26 12:00,26,0.6486,0.6499,0.6475,0.6475,13
20090301|2008-11-26 12:30,26,0.6475,0.6484,0.6475,0.6475,98
20090301|2008-11-26 13:00,26,0.6465,0.6466,0.6465,0.6465,103
20090301|2008-11-26 13:30,26,0.65,0.65,0.6494,0.6497,3
20090301|2008-11-26 14:00,26,0.6519,0.6529,0.6515,0.6529,12
20090301|2008-11-26 15:30,26,0.6502,0.6502,0.6502,0.6502,5
20090301|2008-11-26 18:30,28,0.6483,0.6483,0.6483,0.6483,1
20090301|2008-11-27 23:30,28,0.654,0.654,0.654,0.654,1
20090301|2008-11-28 01:30,28,0.6547,0.6547,0.6547,0.6547,1
20090301|2008-11-28 06:00,28,0.648,0.648,0.648,0.648,1
20090301|2008-11-28 06:30,28,0.6478,0.6478,0.6476,0.6476,15
20090301|2008-11-28 09:00,28,0.6491,0.6491,0.6468,0.6484,7
20090301|2008-11-28 09:30,28,0.6481,0.6481,0.6481,0.6481,1
20090301|2008-11-28 10:30,28,0.6507,0.6507,0.6507,0.6507,2
20090301|2008-11-30 15:00,1,0.653,0.653,0.653,0.653,27
20090301|2008-11-30 18:00,1,0.65,0.65,0.65,0.65,10
20090301|2008-11-30 19:00,1,0.6463,0.6463,0.6415,0.6426,84
20090301|2008-11-30 19:30,1,0.6434,0.6434,0.6428,0.6428,24
20090301|2008-11-30 20:30,1,0.6434,0.6434,0.6434,0.6434,1
20090301|2008-11-30 21:00,1,0.6439,0.6447,0.6439,0.6447,2
20090301|2008-11-30 21:30,1,0.6455,0.6455,0.6449,0.6449,3
20090301|2008-11-30 22:00,1,0.645,0.645,0.6445,0.6445,2
20090301|2008-11-30 22:30,1,0.6439,0.6451,0.6439,0.6451,2
20090301|2008-11-30 23:00,1,0.6451,0.6456,0.6451,0.6456,3
20090301|2008-11-30 23:30,1,0.645,0.645,0.6446,0.6446,2
20090301|2008-12-01 00:00,1,0.6442,0.6445,0.644,0.644,10
20090301|2008-12-01 00:30,1,0.6443,0.6443,0.6443,0.6443,1
20090301|2008-12-01 01:30,1,0.6432,0.6432,0.6425,0.6425,3
20090301|2008-12-01 02:00,1,0.642,0.6421,0.6383,0.6383,6
20090301|2008-12-01 02:30,1,0.6394,0.6394,0.6393,0.6393,2
20090301|2008-12-01 03:00,1,0.6393,0.6393,0.6393,0.6393,1
20090301|2008-12-01 05:00,1,0.639,0.639,0.6389,0.6389,2
20090301|2008-12-01 05:30,1,0.6383,0.6389,0.6378,0.6378,43
20090301|2008-12-01 06:00,1,0.639,0.639,0.6385,0.6385,2
20090301|2008-12-01 06:30,1,0.6376,0.6376,0.6368,0.6368,5
20090301|2008-12-01 07:00,1,0.6379,0.6387,0.6379,0.6387,4
20090301|2008-12-01 07:30,1,0.638,0.638,0.6368,0.6368,3
20090301|2008-12-01 08:00,1,0.6379,0.639,0.6379,0.639,4
20090301|2008-12-01 08:30,1,0.64,0.6404,0.6374,0.6387,12
20090301|2008-12-01 09:00,1,0.6392,0.64,0.6391,0.6391,6
20090301|2008-12-01 09:30,1,0.6371,0.6399,0.6371,0.6399,14
20090301|2008-12-01 10:00,1,0.6409,0.6421,0.6409,0.6421,2
20090301|2008-12-01 10:30,1,0.6407,0.6415,0.6407,0.6415,2
20090301|2008-12-01 11:00,1,0.6416,0.6419,0.6416,0.6416,16
20090301|2008-12-01 11:30,1,0.6419,0.6429,0.6419,0.6421,17
20090301|2008-12-01 12:00,1,0.644,0.6441,0.6438,0.6438,15
20090301|2008-12-01 13:00,1,0.6436,0.6436,0.6433,0.6433,20
20090301|2008-12-01 13:30,1,0.6435,0.6435,0.6415,0.6419,20
20090301|2008-12-01 14:00,1,0.6406,0.6406,0.6395,0.6395,20
20090301|2008-12-01 14:30,1,0.6388,0.6388,0.6334,0.6356,91
20090301|2008-12-01 15:00,1,0.6351,0.6372,0.6351,0.6372,12
20090301|2008-12-01 17:30,2,0.632,0.632,0.632,0.632,2
20090301|2008-12-01 18:00,2,0.632,0.632,0.632,0.632,1
20090301|2008-12-01 18:30,2,0.6337,0.6337,0.6337,0.6337,1
20090301|2008-12-01 19:00,2,0.6331,0.6354,0.6329,0.6345,14
20090301|2008-12-01 19:30,2,0.6349,0.6352,0.6349,0.6352,70
20090301|2008-12-01 20:00,2,0.6351,0.6351,0.6351,0.6351,1
20090301|2008-12-01 21:00,2,0.6341,0.6341,0.6341,0.6341,5
20090301|2008-12-01 21:30,2,0.6364,0.6375,0.6364,0.6368,7
20090301|2008-12-01 22:30,2,0.6364,0.6368,0.6364,0.6368,4
20090301|2008-12-01 23:00,2,0.6361,0.6361,0.6361,0.6361,1
20090301|2008-12-02 00:30,2,0.632,0.6339,0.632,0.6339,4
20090301|2008-12-02 03:00,2,0.636,0.6388,0.636,0.6387,9
20090301|2008-12-02 03:30,2,0.6363,0.6363,0.6363,0.6363,1
20090301|2008-12-02 04:00,2,0.64,0.6424,0.64,0.6424,4
20090301|2008-12-02 04:30,2,0.6429,0.6429,0.6429,0.6429,2
20090301|2008-12-02 06:00,2,0.642,0.6459,0.642,0.6459,7
20090301|2008-12-02 06:30,2,0.6442,0.6442,0.644,0.644,2
20090301|2008-12-02 07:00,2,0.6441,0.6444,0.644,0.644,6
20090301|2008-12-02 07:30,2,0.6421,0.6434,0.6412,0.6412,14
20090301|2008-12-02 08:00,2,0.6388,0.6388,0.6376,0.6382,7
20090301|2008-12-02 08:30,2,0.6391,0.6406,0.639,0.6406,9
20090301|2008-12-02 09:00,2,0.6411,0.6431,0.6408,0.6422,53
20090301|2008-12-02 09:30,2,0.6392,0.6392,0.6389,0.6389,4
20090301|2008-12-02 10:00,2,0.639,0.6396,0.6382,0.6382,13
20090301|2008-12-02 10:30,2,0.6379,0.6407,0.6379,0.6407,15
20090301|2008-12-02 11:00,2,0.6399,0.6399,0.6399,0.6399,1
20090301|2008-12-02 11:30,2,0.641,0.6411,0.6391,0.6391,25
20090301|2008-12-02 12:00,2,0.64,0.64,0.6399,0.6399,3
20090301|2008-12-02 12:30,2,0.6394,0.6394,0.6375,0.6375,28
20090301|2008-12-02 13:00,2,0.6348,0.6348,0.634,0.6341,9
20090301|2008-12-02 13:30,2,0.6349,0.6349,0.6349,0.6349,1
20090301|2008-12-02 14:00,2,0.6348,0.638,0.6348,0.638,3
20090301|2008-12-02 14:30,2,0.639,0.6399,0.6381,0.6399,14
20090301|2008-12-02 15:00,2,0.64,0.6413,0.64,0.641,4
20090301|2008-12-02 15:30,2,0.6414,0.6414,0.6397,0.6397,2
20090301|2008-12-02 18:30,3,0.6392,0.6392,0.6392,0.6392,1
20090301|2008-12-02 19:00,3,0.6389,0.6389,0.6385,0.6385,9
20090301|2008-12-02 19:30,3,0.639,0.6407,0.639,0.6407,8
20090301|2008-12-02 20:30,3,0.6418,0.6418,0.6418,0.6418,1
20090301|2008-12-02 21:00,3,0.6421,0.6421,0.6417,0.6417,3
20090301|2008-12-02 21:30,3,0.643,0.6438,0.643,0.6434,4
20090301|2008-12-02 22:00,3,0.6424,0.6433,0.6424,0.6432,3
20090301|2008-12-02 22:30,3,0.6424,0.6424,0.6419,0.6421,11
20090301|2008-12-02 23:00,3,0.6421,0.6421,0.641,0.641,3
20090301|2008-12-02 23:30,3,0.6409,0.6409,0.6409,0.6409,1
20090301|2008-12-03 00:00,3,0.6411,0.6411,0.6411,0.6411,1
20090301|2008-12-03 02:00,3,0.639,0.639,0.6382,0.6382,5
20090301|2008-12-03 02:30,3,0.6376,0.6376,0.6376,0.6376,1
20090301|2008-12-03 03:00,3,0.6377,0.6378,0.6361,0.6361,6
20090301|2008-12-03 03:30,3,0.6378,0.6378,0.6378,0.6378,1
20090301|2008-12-03 04:00,3,0.6376,0.6377,0.6376,0.6377,4
20090301|2008-12-03 04:30,3,0.6377,0.6378,0.6377,0.6378,2
20090301|2008-12-03 05:30,3,0.6378,0.6388,0.6374,0.6388,19
20090301|2008-12-03 06:30,3,0.6384,0.6384,0.6384,0.6384,1
20090301|2008-12-03 07:00,3,0.6382,0.6382,0.6374,0.6374,14
20090301|2008-12-03 07:30,3,0.6378,0.6382,0.6378,0.6378,13
20090301|2008-12-03 08:00,3,0.6373,0.6385,0.6373,0.6381,12
20090301|2008-12-03 08:30,3,0.6395,0.6409,0.6389,0.6394,55
20090301|2008-12-03 09:00,3,0.6391,0.6401,0.6391,0.6401,7
20090301|2008-12-03 09:30,3,0.6433,0.6436,0.6433,0.6436,3
20090301|2008-12-03 10:00,3,0.6428,0.644,0.6428,0.6434,9
20090301|2008-12-03 10:30,3,0.6439,0.644,0.643,0.643,3
20090301|2008-12-03 11:00,3,0.6444,0.6445,0.6396,0.6416,103
20090301|2008-12-03 11:30,3,0.6419,0.6425,0.6419,0.6425,21
20090301|2008-12-03 12:00,3,0.6414,0.6414,0.6384,0.6392,38
20090301|2008-12-03 12:30,3,0.6386,0.6386,0.6362,0.6372,56
20090301|2008-12-03 13:00,3,0.6382,0.6398,0.638,0.6395,10
20090301|2008-12-03 13:30,3,0.639,0.6396,0.6384,0.6384,9
20090301|2008-12-03 14:00,3,0.6388,0.6395,0.6384,0.6384,11
20090301|2008-12-03 14:30,3,0.6398,0.6444,0.6398,0.6444,8
20090301|2008-12-03 15:00,3,0.6429,0.6445,0.6429,0.6445,8
20090301|2008-12-03 15:30,3,0.6453,0.6458,0.645,0.6458,4
20090301|2008-12-03 17:30,4,0.6446,0.6446,0.6446,0.6446,2
20090301|2008-12-03 18:00,4,0.6441,0.6441,0.6427,0.6427,56
20090301|2008-12-03 18:30,4,0.6435,0.6435,0.6429,0.6429,3
20090301|2008-12-03 19:00,4,0.6432,0.6445,0.6432,0.6445,9
20090301|2008-12-03 19:30,4,0.6445,0.6467,0.6445,0.6462,29
20090301|2008-12-03 22:00,4,0.645,0.645,0.6433,0.6433,11
20090301|2008-12-03 22:30,4,0.6421,0.6421,0.6411,0.6411,5
20090301|2008-12-03 23:00,4,0.64,0.64,0.64,0.64,8
20090301|2008-12-04 00:00,4,0.641,0.641,0.6401,0.6401,2
20090301|2008-12-04 00:30,4,0.6391,0.6391,0.639,0.639,3
20090301|2008-12-04 02:00,4,0.638,0.638,0.638,0.638,4
20090301|2008-12-04 02:30,4,0.6373,0.6378,0.6373,0.6378,4
20090301|2008-12-04 03:00,4,0.638,0.6405,0.638,0.6405,11
20090301|2008-12-04 03:30,4,0.64,0.64,0.639,0.639,10
20090301|2008-12-04 04:00,4,0.6408,0.6408,0.6402,0.6406,5
20090301|2008-12-04 04:30,4,0.6407,0.6411,0.6407,0.6411,6
20090301|2008-12-04 05:00,4,0.6408,0.6425,0.6408,0.6425,2
20090301|2008-12-04 05:30,4,0.6442,0.6442,0.6442,0.6442,2
20090301|2008-12-04 06:00,4,0.6395,0.6396,0.6395,0.6396,2
20090301|2008-12-04 06:30,4,0.6397,0.6401,0.6386,0.6389,6
20090301|2008-12-04 07:00,4,0.6402,0.6402,0.6387,0.6387,2
20090301|2008-12-04 07:30,4,0.6394,0.6394,0.6393,0.6393,24
20090301|2008-12-04 08:00,4,0.6383,0.64,0.6381,0.6397,11
20090301|2008-12-04 08:30,4,0.6414,0.6435,0.6407,0.6434,66
20090301|2008-12-04 09:00,4,0.6422,0.6436,0.6422,0.6432,12
20090301|2008-12-04 09:30,4,0.6422,0.6453,0.6422,0.6451,51
20090301|2008-12-04 10:00,4,0.6452,0.649,0.6447,0.6485,38
20090301|2008-12-04 10:30,4,0.6482,0.6501,0.6467,0.6489,70
20090301|2008-12-04 11:00,4,0.6481,0.6481,0.646,0.6461,28
20090301|2008-12-04 11:30,4,0.6454,0.6458,0.6446,0.6446,31
20090301|2008-12-04 12:00,4,0.6434,0.6451,0.6418,0.6418,17
20090301|2008-12-04 12:30,4,0.6407,0.6435,0.6398,0.6422,30
20090301|2008-12-04 13:00,4,0.6415,0.6435,0.6412,0.6416,6
20090301|2008-12-04 13:30,4,0.6424,0.6428,0.6409,0.6412,25
20090301|2008-12-04 14:00,4,0.6411,0.6411,0.6376,0.6377,17
20090301|2008-12-04 14:30,4,0.637,0.6373,0.637,0.6373,3
20090301|2008-12-04 15:00,4,0.6397,0.641,0.6397,0.641,34
20090301|2008-12-04 15:30,4,0.6408,0.6408,0.6408,0.6408,1
20090301|2008-12-04 20:00,5,0.641,0.6415,0.641,0.6415,3
20090301|2008-12-04 20:30,5,0.641,0.641,0.641,0.641,6
20090301|2008-12-04 21:00,5,0.6405,0.6405,0.6405,0.6405,3
20090301|2008-12-04 22:00,5,0.6415,0.6415,0.64,0.64,14
20090301|2008-12-04 22:30,5,0.6402,0.6402,0.6402,0.6402,1
20090301|2008-12-05 00:00,5,0.6402,0.6408,0.6402,0.6408,3
20090301|2008-12-05 01:00,5,0.6422,0.6426,0.6417,0.6425,7
20090301|2008-12-05 01:30,5,0.6414,0.6416,0.6413,0.6416,8
20090301|2008-12-05 02:00,5,0.6416,0.6425,0.6416,0.6423,6
20090301|2008-12-05 02:30,5,0.6412,0.6412,0.6412,0.6412,11
20090301|2008-12-05 03:00,5,0.6419,0.6419,0.6402,0.6408,13
20090301|2008-12-05 03:30,5,0.6413,0.6413,0.6413,0.6413,3
20090301|2008-12-05 04:00,5,0.6404,0.6406,0.6403,0.6403,3
20090301|2008-12-05 04:30,5,0.6408,0.641,0.6388,0.6391,48
20090301|2008-12-05 05:00,5,0.6391,0.6391,0.6391,0.6391,1
20090301|2008-12-05 05:30,5,0.6387,0.6387,0.6387,0.6387,1
20090301|2008-12-05 06:00,5,0.6388,0.639,0.638,0.638,7
20090301|2008-12-05 06:30,5,0.637,0.637,0.6342,0.6342,9
20090301|2008-12-05 07:00,5,0.6327,0.6335,0.632,0.632,22
20090301|2008-12-05 07:30,5,0.6332,0.6341,0.6253,0.6279,180
20090301|2008-12-05 08:00,5,0.6283,0.6324,0.6283,0.6319,70
20090301|2008-12-05 08:30,5,0.6323,0.6331,0.63,0.6301,56
20090301|2008-12-05 09:00,5,0.6301,0.6305,0.6263,0.6263,60
20090301|2008-12-05 09:30,5,0.628,0.6305,0.6261,0.6304,34
20090301|2008-12-05 10:00,5,0.6305,0.6305,0.6278,0.6278,65
20090301|2008-12-05 10:30,5,0.6286,0.63,0.6282,0.6297,51
20090301|2008-12-05 11:00,5,0.6302,0.6305,0.6294,0.63,20
20090301|2008-12-05 11:30,5,0.6298,0.6301,0.6286,0.6286,12
20090301|2008-12-05 12:00,5,0.6299,0.6314,0.6299,0.63,28
20090301|2008-12-05 12:30,5,0.6294,0.6337,0.6294,0.6337,56
20090301|2008-12-05 13:00,5,0.6334,0.6357,0.6323,0.6356,24
20090301|2008-12-05 13:30,5,0.6367,0.642,0.6367,0.64,82
20090301|2008-12-05 14:00,5,0.6404,0.6437,0.6401,0.6432,34
20090301|2008-12-05 14:30,5,0.6449,0.6449,0.643,0.6437,12
20090301|2008-12-05 15:00,5,0.6434,0.6434,0.6426,0.6431,7
20090301|2008-12-05 15:30,5,0.6431,0.6431,0.6431,0.6431,1
20090301|2008-12-07 15:00,8,0.6404,0.6404,0.6404,0.6404,4
20090301|2008-12-07 15:30,8,0.642,0.6434,0.642,0.6434,3
20090301|2008-12-07 17:00,8,0.6435,0.6443,0.6432,0.6443,4
20090301|2008-12-07 17:30,8,0.6443,0.6443,0.643,0.643,14
20090301|2008-12-07 18:00,8,0.644,0.6449,0.644,0.6446,7
20090301|2008-12-07 18:30,8,0.645,0.6463,0.645,0.6463,28
20090301|2008-12-07 19:00,8,0.6468,0.6473,0.6465,0.6465,19
20090301|2008-12-07 19:30,8,0.6465,0.6472,0.6465,0.6469,9
20090301|2008-12-07 20:00,8,0.6469,0.6472,0.6467,0.647,20
20090301|2008-12-07 20:30,8,0.647,0.648,0.647,0.6478,7
20090301|2008-12-07 21:00,8,0.6476,0.6485,0.6476,0.6485,8
20090301|2008-12-07 21:30,8,0.6476,0.6479,0.6471,0.6478,4
20090301|2008-12-07 22:00,8,0.6485,0.6485,0.6478,0.6478,2
20090301|2008-12-07 22:30,8,0.6475,0.6475,0.646,0.647,7
20090301|2008-12-07 23:00,8,0.6471,0.6475,0.6471,0.6475,3
20090301|2008-12-07 23:30,8,0.6473,0.6496,0.6473,0.6496,2
20090301|2008-12-08 00:00,8,0.6495,0.6582,0.6495,0.6524,67
20090301|2008-12-08 00:30,8,0.6526,0.653,0.6526,0.6528,10
20090301|2008-12-08 01:00,8,0.6528,0.658,0.6526,0.657,29
20090301|2008-12-08 01:30,8,0.658,0.6633,0.658,0.662,50
20090301|2008-12-08 02:00,8,0.6626,0.6645,0.6625,0.6637,18
20090301|2008-12-08 02:30,8,0.6633,0.6636,0.6627,0.6636,18
20090301|2008-12-08 03:00,8,0.6644,0.6644,0.6606,0.6611,16
20090301|2008-12-08 03:30,8,0.6625,0.6628,0.6588,0.6588,77
20090301|2008-12-08 04:00,8,0.6599,0.6599,0.659,0.659,54
20090301|2008-12-08 04:30,8,0.6588,0.6599,0.6588,0.6599,2
20090301|2008-12-08 05:00,8,0.6595,0.6598,0.6595,0.6598,12
20090301|2008-12-08 05:30,8,0.6598,0.66,0.6595,0.6595,20
20090301|2008-12-08 06:00,8,0.6602,0.6608,0.6578,0.6578,50
20090301|2008-12-08 06:30,8,0.6595,0.6595,0.658,0.6585,10
20090301|2008-12-08 07:00,8,0.6592,0.6598,0.6588,0.6588,21
20090301|2008-12-08 07:30,8,0.659,0.6601,0.6588,0.659,38
20090301|2008-12-08 08:00,8,0.6601,0.6604,0.6566,0.6566,43
20090301|2008-12-08 08:30,8,0.6564,0.6592,0.6564,0.6568,216
20090301|2008-12-08 09:00,8,0.6564,0.6585,0.6548,0.6575,256
20090301|2008-12-08 09:30,8,0.6581,0.6591,0.657,0.6572,152
20090301|2008-12-08 10:00,8,0.6575,0.6605,0.6575,0.6597,65
20090301|2008-12-08 10:30,8,0.6607,0.6608,0.6591,0.6603,98
20090301|2008-12-08 11:00,8,0.6601,0.6605,0.6582,0.6588,69
20090301|2008-12-08 11:30,8,0.6597,0.6597,0.6574,0.658,142
20090301|2008-12-08 12:00,8,0.658,0.658,0.6554,0.656,44
20090301|2008-12-08 12:30,8,0.6561,0.6579,0.6551,0.6565,87
20090301|2008-12-08 13:00,8,0.6576,0.6601,0.6576,0.6601,33
20090301|2008-12-08 13:30,8,0.66,0.6636,0.6587,0.6634,192
20090301|2008-12-08 14:00,8,0.6638,0.6639,0.6625,0.6625,97
20090301|2008-12-08 14:30,8,0.6628,0.6642,0.6625,0.6635,148
20090301|2008-12-08 15:00,8,0.6638,0.6638,0.6638,0.6638,3
20090301|2008-12-08 15:30,8,0.6632,0.6632,0.6605,0.6609,63
20090301|2008-12-08 17:00,9,0.6597,0.6604,0.6597,0.6604,45
20090301|2008-12-08 17:30,9,0.6585,0.6587,0.6583,0.6583,4
20090301|2008-12-08 18:00,9,0.6578,0.6587,0.6575,0.6575,16
20090301|2008-12-08 18:30,9,0.6581,0.6581,0.6565,0.6565,14
20090301|2008-12-08 19:00,9,0.6552,0.6566,0.6552,0.6562,10
20090301|2008-12-08 19:30,9,0.6562,0.6562,0.653,0.6533,34
20090301|2008-12-08 20:00,9,0.6529,0.6544,0.6529,0.6543,23
20090301|2008-12-08 20:30,9,0.6546,0.6546,0.6541,0.6545,19
20090301|2008-12-08 21:00,9,0.654,0.6557,0.6538,0.6556,10
20090301|2008-12-08 21:30,9,0.6544,0.6544,0.6541,0.6541,2
20090301|2008-12-08 22:00,9,0.6542,0.6548,0.654,0.6543,14
20090301|2008-12-08 22:30,9,0.6539,0.6545,0.6533,0.6533,4
20090301|2008-12-08 23:00,9,0.6534,0.6534,0.6508,0.6508,22
20090301|2008-12-08 23:30,9,0.6508,0.6509,0.6505,0.6506,41
20090301|2008-12-09 00:00,9,0.651,0.6524,0.651,0.6519,7
20090301|2008-12-09 00:30,9,0.6522,0.6525,0.6522,0.6525,7
20090301|2008-12-09 01:00,9,0.6514,0.6518,0.651,0.6513,33
20090301|2008-12-09 01:30,9,0.6509,0.6521,0.65,0.6506,37
20090301|2008-12-09 02:00,9,0.6505,0.6505,0.6462,0.647,64
20090301|2008-12-09 02:30,9,0.6464,0.6485,0.6451,0.6483,29
20090301|2008-12-09 03:00,9,0.6489,0.6492,0.6481,0.6482,27
20090301|2008-12-09 03:30,9,0.6485,0.65,0.6485,0.6493,23
20090301|2008-12-09 04:00,9,0.6499,0.6515,0.6499,0.6514,25
20090301|2008-12-09 04:30,9,0.6515,0.6516,0.6499,0.6509,32
20090301|2008-12-09 05:00,9,0.6513,0.6518,0.6497,0.6498,33
20090301|2008-12-09 05:30,9,0.65,0.6507,0.65,0.6507,31
20090301|2008-12-09 06:00,9,0.6503,0.6518,0.6501,0.6501,12
20090301|2008-12-09 06:30,9,0.6504,0.6522,0.6501,0.652,35
20090301|2008-12-09 07:00,9,0.6515,0.6517,0.6487,0.6492,93
20090301|2008-12-09 07:30,9,0.648,0.6493,0.648,0.6493,73
20090301|2008-12-09 08:00,9,0.6491,0.6503,0.647,0.6503,113
20090301|2008-12-09 08:30,9,0.6496,0.6505,0.6473,0.6478,110
20090301|2008-12-09 09:00,9,0.6483,0.6509,0.6478,0.6492,124
20090301|2008-12-09 09:30,9,0.6494,0.6539,0.649,0.6523,130
20090301|2008-12-09 10:00,9,0.6525,0.6539,0.6525,0.6534,406
20090301|2008-12-09 10:30,9,0.6534,0.6563,0.6531,0.6559,69
20090301|2008-12-09 11:00,9,0.655,0.6579,0.655,0.6568,182
20090301|2008-12-09 11:30,9,0.6578,0.6599,0.6574,0.6591,199
20090301|2008-12-09 12:00,9,0.6581,0.6581,0.653,0.653,191
20090301|2008-12-09 12:30,9,0.6528,0.6556,0.6515,0.6544,165
20090301|2008-12-09 13:00,9,0.6543,0.6547,0.6518,0.6521,139
20090301|2008-12-09 13:30,9,0.6522,0.6552,0.6516,0.655,72
20090301|2008-12-09 14:00,9,0.6548,0.6555,0.6535,0.6535,103
20090301|2008-12-09 14:30,9,0.6535,0.6554,0.6524,0.6531,74
20090301|2008-12-09 15:00,9,0.6528,0.6528,0.6518,0.6519,32
20090301|2008-12-09 15:30,9,0.6531,0.6545,0.6531,0.6545,5
20090301|2008-12-09 17:00,10,0.6541,0.6541,0.6525,0.6525,17
20090301|2008-12-09 17:30,10,0.6537,0.6537,0.6532,0.6532,14
20090301|2008-12-09 18:00,10,0.6541,0.6551,0.653,0.6548,15
20090301|2008-12-09 18:30,10,0.655,0.6555,0.6542,0.6542,15
20090301|2008-12-09 19:00,10,0.6543,0.6543,0.6531,0.6531,16
20090301|2008-12-09 19:30,10,0.6543,0.6549,0.6543,0.6549,3
20090301|2008-12-09 20:00,10,0.6554,0.6557,0.6533,0.6547,97
20090301|2008-12-09 20:30,10,0.6549,0.6552,0.6543,0.6543,10
20090301|2008-12-09 21:00,10,0.6543,0.6543,0.6543,0.6543,2
20090301|2008-12-09 21:30,10,0.655,0.6593,0.6549,0.6593,12
20090301|2008-12-09 22:00,10,0.6588,0.6598,0.6582,0.6595,90
20090301|2008-12-09 22:30,10,0.6597,0.6597,0.657,0.657,72
20090301|2008-12-09 23:00,10,0.6564,0.6566,0.6553,0.6553,31
20090301|2008-12-09 23:30,10,0.6561,0.6561,0.6549,0.6549,8
20090301|2008-12-10 00:00,10,0.6549,0.6563,0.6549,0.6559,9
20090301|2008-12-10 00:30,10,0.6556,0.6569,0.6552,0.6552,53
20090301|2008-12-10 01:00,10,0.6545,0.6576,0.6545,0.6561,114
20090301|2008-12-10 01:30,10,0.6558,0.6559,0.6525,0.6525,54
20090301|2008-12-10 02:00,10,0.6533,0.6554,0.6533,0.6541,79
20090301|2008-12-10 02:30,10,0.6543,0.6549,0.6535,0.6536,112
20090301|2008-12-10 03:00,10,0.6524,0.6543,0.652,0.6537,48
20090301|2008-12-10 03:30,10,0.6544,0.6544,0.6534,0.6534,38
20090301|2008-12-10 04:00,10,0.6531,0.6538,0.6528,0.6534,15
20090301|2008-12-10 04:30,10,0.6526,0.6533,0.6526,0.6531,16
20090301|2008-12-10 05:00,10,0.653,0.6539,0.6525,0.6528,53
20090301|2008-12-10 05:30,10,0.6531,0.6548,0.653,0.6542,22
20090301|2008-12-10 06:00,10,0.6544,0.6549,0.6538,0.6548,161
20090301|2008-12-10 06:30,10,0.6539,0.6548,0.6533,0.6535,62
20090301|2008-12-10 07:00,10,0.653,0.6543,0.6527,0.6543,138
20090301|2008-12-10 07:30,10,0.6542,0.6553,0.6533,0.6543,254
20090301|2008-12-10 08:00,10,0.6543,0.6553,0.6539,0.6543,259
20090301|2008-12-10 08:30,10,0.6543,0.6549,0.6536,0.6536,474
20090301|2008-12-10 09:00,10,0.654,0.6585,0.6537,0.6583,999
20090301|2008-12-10 09:30,10,0.6585,0.6596,0.6548,0.6568,1091
20090301|2008-12-10 10:00,10,0.6569,0.6577,0.6557,0.6562,640
20090301|2008-12-10 10:30,10,0.6562,0.6579,0.6561,0.6572,517
20090301|2008-12-10 11:00,10,0.6576,0.6588,0.6565,0.6569,492
20090301|2008-12-10 11:30,10,0.6569,0.6585,0.6561,0.6574,418
20090301|2008-12-10 12:00,10,0.6571,0.6591,0.657,0.6573,286
20090301|2008-12-10 12:30,10,0.6576,0.6579,0.6528,0.6539,874
20090301|2008-12-10 13:00,10,0.6539,0.6539,0.6491,0.65,1203
20090301|2008-12-10 13:30,10,0.6498,0.6506,0.6476,0.6506,551
20090301|2008-12-10 14:00,10,0.6506,0.6519,0.6498,0.6519,97
20090301|2008-12-10 14:30,10,0.6514,0.6537,0.6512,0.653,200
20090301|2008-12-10 15:00,10,0.6533,0.6533,0.6523,0.6524,86
20090301|2008-12-10 15:30,10,0.6524,0.6524,0.651,0.6524,26
20090301|2008-12-10 17:00,11,0.6515,0.6515,0.651,0.6514,54
20090301|2008-12-10 17:30,11,0.6514,0.6517,0.6514,0.6517,64
20090301|2008-12-10 18:00,11,0.6518,0.6525,0.6511,0.6511,123
20090301|2008-12-10 18:30,11,0.6512,0.6546,0.6512,0.6537,74
20090301|2008-12-10 19:00,11,0.6536,0.6548,0.6523,0.6524,94
20090301|2008-12-10 19:30,11,0.6525,0.6527,0.6519,0.6523,100
20090301|2008-12-10 20:00,11,0.652,0.6524,0.6512,0.6522,91
20090301|2008-12-10 20:30,11,0.6524,0.6526,0.652,0.6526,87
20090301|2008-12-10 21:00,11,0.6522,0.6523,0.6517,0.652,80
20090301|2008-12-10 21:30,11,0.6521,0.6535,0.6521,0.6529,160
20090301|2008-12-10 22:00,11,0.6524,0.6529,0.6521,0.6521,45
20090301|2008-12-10 22:30,11,0.652,0.6527,0.652,0.6526,39
20090301|2008-12-10 23:00,11,0.6526,0.6539,0.6522,0.6539,44
20090301|2008-12-10 23:30,11,0.6538,0.6554,0.6538,0.6554,120
20090301|2008-12-11 00:00,11,0.6546,0.656,0.6546,0.6559,51
20090301|2008-12-11 00:30,11,0.656,0.6589,0.6558,0.6588,96
20090301|2008-12-11 01:00,11,0.658,0.6594,0.6578,0.6592,93
20090301|2008-12-11 01:30,11,0.6592,0.6603,0.6575,0.6576,294
20090301|2008-12-11 02:00,11,0.6574,0.6584,0.6544,0.655,208
20090301|2008-12-11 02:30,11,0.6554,0.6554,0.6532,0.654,117
20090301|2008-12-11 03:00,11,0.6549,0.6562,0.6546,0.6558,144
20090301|2008-12-11 03:30,11,0.6553,0.6576,0.6542,0.6576,261
20090301|2008-12-11 04:00,11,0.6578,0.659,0.6564,0.6585,323
20090301|2008-12-11 04:30,11,0.6586,0.66,0.6582,0.6597,325
20090301|2008-12-11 05:00,11,0.6597,0.6622,0.6581,0.6608,415
20090301|2008-12-11 05:30,11,0.6607,0.6626,0.66,0.6615,506
20090301|2008-12-11 06:00,11,0.6612,0.6625,0.6608,0.6622,309
20090301|2008-12-11 06:30,11,0.662,0.662,0.6603,0.6613,177
20090301|2008-12-11 07:00,11,0.6616,0.6622,0.6597,0.6608,593
20090301|2008-12-11 07:30,11,0.6614,0.6645,0.6601,0.6635,1685
20090301|2008-12-11 08:00,11,0.6634,0.6644,0.6625,0.6633,1493
20090301|2008-12-11 08:30,11,0.6633,0.666,0.6621,0.6648,1614
20090301|2008-12-11 09:00,11,0.6647,0.6678,0.6643,0.667,2720
20090301|2008-12-11 09:30,11,0.6673,0.6687,0.6637,0.6684,1181
20090301|2008-12-11 10:00,11,0.6687,0.6714,0.6661,0.6681,2361
20090301|2008-12-11 10:30,11,0.6683,0.6735,0.6683,0.6735,1481
20090301|2008-12-11 11:00,11,0.6733,0.6745,0.6709,0.672,1013
20090301|2008-12-11 11:30,11,0.6725,0.6757,0.6721,0.6745,589
20090301|2008-12-11 12:00,11,0.6744,0.6756,0.6709,0.672,646
20090301|2008-12-11 12:30,11,0.6721,0.673,0.6703,0.671,587
20090301|2008-12-11 13:00,11,0.671,0.6713,0.6684,0.6694,1001
20090301|2008-12-11 13:30,11,0.6695,0.6707,0.6659,0.6661,868
20090301|2008-12-11 14:00,11,0.666,0.667,0.6653,0.666,686
20090301|2008-12-11 14:30,11,0.6667,0.6675,0.6644,0.6659,276
20090301|2008-12-11 15:00,11,0.6657,0.6676,0.6656,0.6672,23
20090301|2008-12-11 15:30,11,0.667,0.668,0.6658,0.668,105
20090301|2008-12-11 17:00,12,0.6663,0.6664,0.665,0.6661,151
20090301|2008-12-11 17:30,12,0.6665,0.6665,0.6649,0.6654,62
20090301|2008-12-11 18:00,12,0.6651,0.6654,0.6637,0.664,247
20090301|2008-12-11 18:30,12,0.6642,0.6653,0.6641,0.665,144
20090301|2008-12-11 19:00,12,0.6651,0.6651,0.6641,0.6645,90
20090301|2008-12-11 19:30,12,0.6649,0.6654,0.6644,0.6653,59
20090301|2008-12-11 20:00,12,0.6653,0.6667,0.6651,0.6667,115
20090301|2008-12-11 20:30,12,0.6674,0.668,0.6671,0.6674,148
20090301|2008-12-11 21:00,12,0.6673,0.6685,0.6576,0.66,666
20090301|2008-12-11 21:30,12,0.6596,0.6635,0.6572,0.6586,518
20090301|2008-12-11 22:00,12,0.6591,0.6591,0.6485,0.6491,1015
20090301|2008-12-11 22:30,12,0.6489,0.6545,0.6486,0.6535,265
20090301|2008-12-11 23:00,12,0.6535,0.6555,0.6524,0.6533,146
20090301|2008-12-11 23:30,12,0.6532,0.654,0.6518,0.6523,185
20090301|2008-12-12 00:00,12,0.6523,0.6529,0.651,0.651,62
20090301|2008-12-12 00:30,12,0.6508,0.6514,0.6486,0.6514,282
20090301|2008-12-12 01:00,12,0.6512,0.6512,0.649,0.6493,398
20090301|2008-12-12 01:30,12,0.6491,0.6507,0.6439,0.6477,1251
20090301|2008-12-12 02:00,12,0.6475,0.6489,0.6458,0.6489,895
20090301|2008-12-12 02:30,12,0.6485,0.6505,0.6479,0.6499,132
20090301|2008-12-12 03:00,12,0.6499,0.6519,0.648,0.6517,292
20090301|2008-12-12 03:30,12,0.6513,0.6546,0.6511,0.6528,657
20090301|2008-12-12 04:00,12,0.6523,0.6542,0.6512,0.6531,280
20090301|2008-12-12 04:30,12,0.6528,0.6531,0.649,0.6492,437
20090301|2008-12-12 05:00,12,0.6489,0.6518,0.6485,0.6505,283
20090301|2008-12-12 05:30,12,0.6503,0.6537,0.6497,0.6519,206
20090301|2008-12-12 06:00,12,0.6522,0.6567,0.6518,0.6534,648
20090301|2008-12-12 06:30,12,0.6534,0.6546,0.6511,0.6531,192
20090301|2008-12-12 07:00,12,0.6526,0.6538,0.6521,0.6529,509
20090301|2008-12-12 07:30,12,0.6533,0.6568,0.6524,0.6547,1347
20090301|2008-12-12 08:00,12,0.6549,0.6564,0.6531,0.655,2027
20090301|2008-12-12 08:30,12,0.6552,0.6602,0.6537,0.6598,2021
20090301|2008-12-12 09:00,12,0.6589,0.6601,0.6569,0.6581,1261
20090301|2008-12-12 09:30,12,0.6581,0.6595,0.6561,0.6579,2171
20090301|2008-12-12 10:00,12,0.6578,0.658,0.6514,0.6535,1831
20090301|2008-12-12 10:30,12,0.6535,0.6547,0.6517,0.6529,1327
20090301|2008-12-12 11:00,12,0.653,0.6556,0.653,0.6537,682
20090301|2008-12-12 11:30,12,0.6536,0.6571,0.6529,0.6564,325
20090301|2008-12-12 12:00,12,0.6565,0.6571,0.6538,0.6545,478
20090301|2008-12-12 12:30,12,0.6547,0.6547,0.6521,0.6542,272
20090301|2008-12-12 13:00,12,0.6538,0.6572,0.6537,0.6558,509
20090301|2008-12-12 13:30,12,0.656,0.6587,0.6557,0.6572,613
20090301|2008-12-12 14:00,12,0.657,0.6585,0.6563,0.6574,137
20090301|2008-12-12 14:30,12,0.6572,0.6574,0.6556,0.6569,200
20090301|2008-12-12 15:00,12,0.6564,0.6586,0.6564,0.658,203
20090301|2008-12-12 15:30,12,0.6574,0.6601,0.6568,0.6572,80
20090301|2008-12-14 15:00,15,0.66,0.66,0.6586,0.6586,7
20090301|2008-12-14 15:30,15,0.659,0.6596,0.6587,0.6596,10
20090301|2008-12-14 16:00,15,0.6577,0.6582,0.6575,0.6578,11
20090301|2008-12-14 16:30,15,0.6577,0.6584,0.657,0.6584,63
20090301|2008-12-14 17:00,15,0.6583,0.6608,0.6583,0.6607,212
20090301|2008-12-14 17:30,15,0.6605,0.6627,0.6604,0.6613,321
20090301|2008-12-14 18:00,15,0.6618,0.665,0.6611,0.6646,274
20090301|2008-12-14 18:30,15,0.6646,0.6655,0.6615,0.6615,241
20090301|2008-12-14 19:00,15,0.6615,0.6642,0.6612,0.664,111
20090301|2008-12-14 19:30,15,0.6639,0.6639,0.6626,0.6633,155
20090301|2008-12-14 20:00,15,0.6636,0.664,0.6626,0.6626,110
20090301|2008-12-14 20:30,15,0.6632,0.6638,0.663,0.6636,45
20090301|2008-12-14 21:00,15,0.6639,0.6645,0.6636,0.6638,107
20090301|2008-12-14 21:30,15,0.6637,0.6657,0.6637,0.6656,40
20090301|2008-12-14 22:00,15,0.6654,0.6657,0.6648,0.6653,230
20090301|2008-12-14 22:30,15,0.6656,0.6667,0.6656,0.6661,112
20090301|2008-12-14 23:00,15,0.6656,0.6659,0.6639,0.6644,162
20090301|2008-12-14 23:30,15,0.6643,0.6643,0.6628,0.6632,139
20090301|2008-12-15 00:00,15,0.6639,0.6639,0.6625,0.6625,45
20090301|2008-12-15 00:30,15,0.6631,0.6639,0.6625,0.6628,82
20090301|2008-12-15 01:00,15,0.6629,0.6631,0.6617,0.6623,109
20090301|2008-12-15 01:30,15,0.6626,0.6646,0.6625,0.663,140
20090301|2008-12-15 02:00,15,0.663,0.6649,0.6608,0.6628,736
20090301|2008-12-15 02:30,15,0.6626,0.6631,0.6619,0.6629,190
20090301|2008-12-15 03:00,15,0.6628,0.6637,0.6622,0.6631,245
20090301|2008-12-15 03:30,15,0.6629,0.6636,0.6596,0.6607,346
20090301|2008-12-15 04:00,15,0.6609,0.6611,0.6598,0.6605,174
20090301|2008-12-15 04:30,15,0.6601,0.6614,0.6598,0.6605,387
20090301|2008-12-15 05:00,15,0.6605,0.6609,0.6599,0.66,159
20090301|2008-12-15 05:30,15,0.6598,0.6619,0.6598,0.6615,139
20090301|2008-12-15 06:00,15,0.6614,0.6617,0.6597,0.6597,579
20090301|2008-12-15 06:30,15,0.6597,0.6628,0.6593,0.6624,375
20090301|2008-12-15 07:00,15,0.6624,0.664,0.6618,0.6637,672
20090301|2008-12-15 07:30,15,0.6638,0.665,0.662,0.665,974
20090301|2008-12-15 08:00,15,0.665,0.666,0.6639,0.6651,1652
20090301|2008-12-15 08:30,15,0.6652,0.667,0.6643,0.6662,2008
20090301|2008-12-15 09:00,15,0.6663,0.6687,0.666,0.6683,1902
20090301|2008-12-15 09:30,15,0.6684,0.6689,0.6666,0.6678,1712
20090301|2008-12-15 10:00,15,0.6675,0.6706,0.6671,0.6702,1610
20090301|2008-12-15 10:30,15,0.6704,0.6704,0.6664,0.6671,879
20090301|2008-12-15 11:00,15,0.667,0.6687,0.6665,0.6677,534
20090301|2008-12-15 11:30,15,0.6677,0.6679,0.6643,0.6648,890
20090301|2008-12-15 12:00,15,0.6649,0.665,0.6617,0.6635,823
20090301|2008-12-15 12:30,15,0.6634,0.664,0.6609,0.661,798
20090301|2008-12-15 13:00,15,0.6613,0.6626,0.658,0.6611,1163
20090301|2008-12-15 13:30,15,0.6613,0.6617,0.6598,0.6609,434
20090301|2008-12-15 14:00,15,0.6607,0.6613,0.6597,0.6609,128
20090301|2008-12-15 14:30,15,0.6606,0.664,0.6606,0.6633,230
20090301|2008-12-15 15:00,15,0.6633,0.665,0.6625,0.665,74
20090301|2008-12-15 15:30,15,0.6642,0.6647,0.6637,0.6643,66
20090301|2008-12-15 17:00,16,0.6659,0.6667,0.6646,0.6667,117
20090301|2008-12-15 17:30,16,0.6665,0.6665,0.6644,0.6646,43
20090301|2008-12-15 18:00,16,0.6648,0.6651,0.6627,0.6633,156
20090301|2008-12-15 18:30,16,0.6633,0.6642,0.6631,0.6632,65
20090301|2008-12-15 19:00,16,0.6635,0.6655,0.6633,0.6655,290
20090301|2008-12-15 19:30,16,0.6652,0.6667,0.6652,0.6666,371
20090301|2008-12-15 20:00,16,0.6661,0.6661,0.665,0.665,91
20090301|2008-12-15 20:30,16,0.665,0.6651,0.6647,0.6648,14
20090301|2008-12-15 21:00,16,0.6648,0.665,0.6644,0.6647,27
20090301|2008-12-15 21:30,16,0.6645,0.6653,0.6644,0.6649,63
20090301|2008-12-15 22:00,16,0.6653,0.6653,0.6653,0.6653,3
20090301|2008-12-15 22:30,16,0.6656,0.6657,0.665,0.6657,19
20090301|2008-12-15 23:00,16,0.666,0.667,0.6658,0.667,34
20090301|2008-12-15 23:30,16,0.6668,0.6676,0.6657,0.6661,43
20090301|2008-12-16 00:00,16,0.6658,0.6659,0.6638,0.6644,65
20090301|2008-12-16 00:30,16,0.6632,0.6645,0.6628,0.664,27
20090301|2008-12-16 01:00,16,0.6637,0.6654,0.6633,0.6644,169
20090301|2008-12-16 01:30,16,0.6642,0.6664,0.6637,0.6661,137
20090301|2008-12-16 02:00,16,0.6655,0.6669,0.6654,0.6656,381
20090301|2008-12-16 02:30,16,0.6654,0.6667,0.6633,0.6635,415
20090301|2008-12-16 03:00,16,0.6634,0.6646,0.6623,0.6646,198
20090301|2008-12-16 03:30,16,0.6647,0.6665,0.6632,0.6662,430
20090301|2008-12-16 04:00,16,0.6662,0.6685,0.6654,0.6667,395
20090301|2008-12-16 04:30,16,0.6669,0.6673,0.665,0.6663,324
20090301|2008-12-16 05:00,16,0.6663,0.6677,0.666,0.6664,252
20090301|2008-12-16 05:30,16,0.6664,0.6667,0.6648,0.6656,308
20090301|2008-12-16 06:00,16,0.6658,0.667,0.6652,0.6659,122
20090301|2008-12-16 06:30,16,0.6659,0.6681,0.6659,0.6663,267
20090301|2008-12-16 07:00,16,0.6666,0.6696,0.6662,0.6682,830
20090301|2008-12-16 07:30,16,0.6679,0.6705,0.6662,0.6701,1089
20090301|2008-12-16 08:00,16,0.67,0.6709,0.668,0.6703,1310
20090301|2008-12-16 08:30,16,0.6705,0.6719,0.6684,0.6697,1388
20090301|2008-12-16 09:00,16,0.6695,0.6698,0.6665,0.6684,1451
20090301|2008-12-16 09:30,16,0.6682,0.6698,0.6671,0.6698,1260
20090301|2008-12-16 10:00,16,0.6697,0.672,0.6689,0.6715,1356
20090301|2008-12-16 10:30,16,0.6714,0.6738,0.6709,0.6733,1041
20090301|2008-12-16 11:00,16,0.6733,0.6737,0.6721,0.6728,898
20090301|2008-12-16 11:30,16,0.6736,0.6736,0.6719,0.6721,467
20090301|2008-12-16 12:00,16,0.6721,0.6742,0.671,0.674,596
20090301|2008-12-16 12:30,16,0.6739,0.6742,0.6728,0.674,364
20090301|2008-12-16 13:00,16,0.6734,0.6822,0.6717,0.6807,1673
20090301|2008-12-16 13:30,16,0.6801,0.6901,0.68,0.6881,3661
20090301|2008-12-16 14:00,16,0.688,0.6922,0.6857,0.691,1054
20090301|2008-12-16 14:30,16,0.6907,0.6938,0.6886,0.6933,484
20090301|2008-12-16 15:00,16,0.6935,0.6935,0.6906,0.6915,227
20090301|2008-12-16 15:30,16,0.691,0.6925,0.6893,0.6893,52
20090301|2008-12-16 17:00,17,0.6884,0.6898,0.6878,0.6885,126
20090301|2008-12-16 17:30,17,0.688,0.6898,0.688,0.6898,177
20090301|2008-12-16 18:00,17,0.6895,0.6895,0.6868,0.6879,223
20090301|2008-12-16 18:30,17,0.6878,0.6888,0.6867,0.6888,40
20090301|2008-12-16 19:00,17,0.6893,0.6893,0.687,0.6877,90
20090301|2008-12-16 19:30,17,0.6877,0.6914,0.6877,0.6908,133
20090301|2008-12-16 20:00,17,0.6908,0.6915,0.6902,0.691,115
20090301|2008-12-16 20:30,17,0.6909,0.6922,0.6909,0.6918,69
20090301|2008-12-16 21:00,17,0.6914,0.6924,0.6908,0.692,79
20090301|2008-12-16 21:30,17,0.6927,0.693,0.6909,0.6915,126
20090301|2008-12-16 22:00,17,0.6912,0.6935,0.6912,0.6932,72
20090301|2008-12-16 22:30,17,0.6932,0.698,0.6932,0.6948,358
20090301|2008-12-16 23:00,17,0.6946,0.6948,0.6919,0.6938,109
20090301|2008-12-16 23:30,17,0.6939,0.6947,0.692,0.6931,129
20090301|2008-12-17 00:00,17,0.6938,0.6938,0.6895,0.6907,55
20090301|2008-12-17 00:30,17,0.6906,0.6911,0.6886,0.6911,91
20090301|2008-12-17 01:00,17,0.6905,0.6926,0.69,0.6921,187
20090301|2008-12-17 01:30,17,0.6922,0.6928,0.6905,0.6925,213
20090301|2008-12-17 02:00,17,0.6926,0.6927,0.6907,0.6907,863
20090301|2008-12-17 02:30,17,0.6909,0.6909,0.6881,0.6891,587
20090301|2008-12-17 03:00,17,0.6891,0.6903,0.6884,0.6891,637
20090301|2008-12-17 03:30,17,0.6891,0.6905,0.6886,0.6889,368
20090301|2008-12-17 04:00,17,0.6885,0.6895,0.6866,0.6868,414
20090301|2008-12-17 04:30,17,0.687,0.6906,0.687,0.6906,382
20090301|2008-12-17 05:00,17,0.6907,0.691,0.6883,0.6894,399
20090301|2008-12-17 05:30,17,0.6893,0.691,0.6893,0.6897,71
20090301|2008-12-17 06:00,17,0.6898,0.6898,0.6866,0.6867,276
20090301|2008-12-17 06:30,17,0.6865,0.6872,0.6817,0.6842,885
20090301|2008-12-17 07:00,17,0.6841,0.6857,0.6813,0.6841,1278
20090301|2008-12-17 07:30,17,0.6841,0.6854,0.6831,0.6845,1443
20090301|2008-12-17 08:00,17,0.6844,0.6879,0.6836,0.6875,1224
20090301|2008-12-17 08:30,17,0.6875,0.6953,0.6871,0.6946,1663
20090301|2008-12-17 09:00,17,0.6948,0.7003,0.6945,0.6964,2580
20090301|2008-12-17 09:30,17,0.6964,0.6971,0.691,0.6915,2951
20090301|2008-12-17 10:00,17,0.6917,0.6933,0.6863,0.6876,1913
20090301|2008-12-17 10:30,17,0.6875,0.6916,0.6875,0.691,897
20090301|2008-12-17 11:00,17,0.6915,0.6935,0.6914,0.6919,925
20090301|2008-12-17 11:30,17,0.6915,0.6936,0.6897,0.6934,1016
20090301|2008-12-17 12:00,17,0.6933,0.6942,0.6924,0.6933,424
20090301|2008-12-17 12:30,17,0.6935,0.6973,0.6928,0.6949,752
20090301|2008-12-17 13:00,17,0.6951,0.6988,0.6937,0.6938,1225
20090301|2008-12-17 13:30,17,0.6938,0.6958,0.6911,0.6957,1468
20090301|2008-12-17 14:00,17,0.6956,0.6987,0.6949,0.6974,339
20090301|2008-12-17 14:30,17,0.6968,0.6991,0.6963,0.6966,239
20090301|2008-12-17 15:00,17,0.6962,0.6993,0.696,0.6993,89
20090301|2008-12-17 15:30,17,0.6985,0.6992,0.6975,0.6987,41
20090301|2008-12-17 17:00,18,0.6996,0.703,0.6996,0.7016,307
20090301|2008-12-17 17:30,18,0.7016,0.702,0.6987,0.7,188
20090301|2008-12-17 18:00,18,0.7,0.7001,0.6986,0.6988,198
20090301|2008-12-17 18:30,18,0.6999,0.7016,0.6991,0.7008,160
20090301|2008-12-17 19:00,18,0.7002,0.7019,0.7002,0.7006,67
20090301|2008-12-17 19:30,18,0.7001,0.7007,0.6992,0.7004,63
20090301|2008-12-17 20:00,18,0.7004,0.7009,0.6988,0.7,76
20090301|2008-12-17 20:30,18,0.6998,0.7,0.6992,0.7,34
20090301|2008-12-17 21:00,18,0.6996,0.7002,0.6994,0.6998,62
20090301|2008-12-17 21:30,18,0.7,0.7,0.6987,0.6993,33
20090301|2008-12-17 22:00,18,0.6993,0.6995,0.699,0.6995,23
20090301|2008-12-17 22:30,18,0.699,0.6995,0.6989,0.6995,17
20090301|2008-12-17 23:00,18,0.6991,0.7003,0.699,0.7002,50
20090301|2008-12-17 23:30,18,0.6998,0.7001,0.699,0.699,39
20090301|2008-12-18 00:00,18,0.6991,0.6991,0.6966,0.6974,176
20090301|2008-12-18 00:30,18,0.6974,0.6989,0.6955,0.6955,133
20090301|2008-12-18 01:00,18,0.696,0.6963,0.693,0.6951,581
20090301|2008-12-18 01:30,18,0.695,0.6987,0.6935,0.698,428
20090301|2008-12-18 02:00,18,0.698,0.698,0.6957,0.698,372
20090301|2008-12-18 02:30,18,0.6979,0.6995,0.6967,0.6991,395
20090301|2008-12-18 03:00,18,0.6985,0.7022,0.6974,0.7017,899
20090301|2008-12-18 03:30,18,0.7018,0.709,0.7018,0.7041,1882
20090301|2008-12-18 04:00,18,0.7039,0.7047,0.702,0.7037,786
20090301|2008-12-18 04:30,18,0.703,0.7044,0.7008,0.7029,658
20090301|2008-12-18 05:00,18,0.7037,0.7045,0.7008,0.7023,546
20090301|2008-12-18 05:30,18,0.7023,0.7039,0.7012,0.7037,342
20090301|2008-12-18 06:00,18,0.7039,0.7055,0.7025,0.7046,299
20090301|2008-12-18 06:30,18,0.7046,0.7047,0.7009,0.7015,406
20090301|2008-12-18 07:00,18,0.7015,0.7035,0.6992,0.7015,753
20090301|2008-12-18 07:30,18,0.7016,0.7027,0.6996,0.7005,420
20090301|2008-12-18 08:00,18,0.7005,0.701,0.6973,0.6987,833
20090301|2008-12-18 08:30,18,0.6992,0.6992,0.6958,0.6958,2062
20090301|2008-12-18 09:00,18,0.6957,0.6988,0.6957,0.6982,1439
20090301|2008-12-18 09:30,18,0.6984,0.7028,0.6971,0.7,1067
20090301|2008-12-18 10:00,18,0.7006,0.7019,0.6945,0.6983,3134
20090301|2008-12-18 10:30,18,0.6983,0.6985,0.6923,0.693,1441
20090301|2008-12-18 11:00,18,0.6931,0.6932,0.6879,0.6882,1185
20090301|2008-12-18 11:30,18,0.6884,0.6921,0.6883,0.6902,600
20090301|2008-12-18 12:00,18,0.69,0.6921,0.6895,0.6921,300
20090301|2008-12-18 12:30,18,0.692,0.6945,0.6912,0.6937,624
20090301|2008-12-18 13:00,18,0.6939,0.6948,0.6928,0.6945,834
20090301|2008-12-18 13:30,18,0.6946,0.6947,0.6881,0.6896,1230
20090301|2008-12-18 14:00,18,0.6893,0.6895,0.6701,0.6715,1495
20090301|2008-12-18 14:30,18,0.6715,0.6766,0.6709,0.6766,769
20090301|2008-12-18 15:00,18,0.6767,0.68,0.6761,0.6794,276
20090301|2008-12-18 15:30,18,0.6788,0.6814,0.6784,0.6809,204
20090301|2008-12-18 17:00,19,0.6818,0.6859,0.681,0.6859,257
20090301|2008-12-18 17:30,19,0.6862,0.6872,0.6856,0.6866,186
20090301|2008-12-18 18:00,19,0.6869,0.6871,0.6859,0.6861,169
20090301|2008-12-18 18:30,19,0.6858,0.687,0.6855,0.6861,58
20090301|2008-12-18 19:00,19,0.6857,0.6864,0.6856,0.6862,103
20090301|2008-12-18 19:30,19,0.6865,0.6865,0.6821,0.683,231
20090301|2008-12-18 20:00,19,0.6832,0.6844,0.683,0.6838,93
20090301|2008-12-18 20:30,19,0.6849,0.6854,0.6848,0.6853,16
20090301|2008-12-18 21:00,19,0.6847,0.6864,0.6847,0.6864,50
20090301|2008-12-18 21:30,19,0.6864,0.6865,0.6854,0.6858,98
20090301|2008-12-18 22:00,19,0.6859,0.6861,0.6817,0.6823,104
20090301|2008-12-18 22:30,19,0.6827,0.6828,0.6794,0.6801,149
20090301|2008-12-18 23:00,19,0.6801,0.6848,0.6801,0.6813,68
20090301|2008-12-18 23:30,19,0.6812,0.6812,0.6785,0.6804,85
20090301|2008-12-19 00:00,19,0.6798,0.6818,0.6797,0.6797,58
20090301|2008-12-19 00:30,19,0.6792,0.6817,0.6792,0.6809,73
20090301|2008-12-19 01:00,19,0.6805,0.6829,0.6802,0.6819,186
20090301|2008-12-19 01:30,19,0.6823,0.687,0.6823,0.6865,200
20090301|2008-12-19 02:00,19,0.6863,0.6863,0.6821,0.6856,797
20090301|2008-12-19 02:30,19,0.6857,0.6867,0.6792,0.6792,762
20090301|2008-12-19 03:00,19,0.6795,0.6826,0.6779,0.6815,1138
20090301|2008-12-19 03:30,19,0.6814,0.6844,0.6799,0.6811,768
20090301|2008-12-19 04:00,19,0.681,0.6816,0.676,0.678,784
20090301|2008-12-19 04:30,19,0.677,0.6781,0.6764,0.6774,230
20090301|2008-12-19 05:00,19,0.6774,0.6793,0.6767,0.6777,562
20090301|2008-12-19 05:30,19,0.6773,0.6778,0.6752,0.6753,436
20090301|2008-12-19 06:00,19,0.6756,0.6777,0.6741,0.6765,715
20090301|2008-12-19 06:30,19,0.6764,0.6783,0.6758,0.6779,196
20090301|2008-12-19 07:00,19,0.6778,0.6778,0.6748,0.6766,1036
20090301|2008-12-19 07:30,19,0.6766,0.6825,0.6763,0.6783,1731
20090301|2008-12-19 08:00,19,0.6784,0.6824,0.678,0.6809,1205
20090301|2008-12-19 08:30,19,0.6809,0.682,0.6788,0.6791,1579
20090301|2008-12-19 09:00,19,0.6793,0.6813,0.6791,0.6804,1023
20090301|2008-12-19 09:30,19,0.6806,0.6822,0.6795,0.6797,1347
20090301|2008-12-19 10:00,19,0.6796,0.6797,0.6762,0.6775,1403
20090301|2008-12-19 10:30,19,0.6772,0.6772,0.6721,0.6755,2417
20090301|2008-12-19 11:00,19,0.6756,0.6765,0.6727,0.6728,2015
20090301|2008-12-19 11:30,19,0.6729,0.6734,0.6714,0.6724,871
20090301|2008-12-19 12:00,19,0.6723,0.6733,0.6712,0.6717,628
20090301|2008-12-19 12:30,19,0.6718,0.6729,0.6714,0.6714,700
20090301|2008-12-19 13:00,19,0.6715,0.6776,0.6715,0.6763,1229
20090301|2008-12-19 13:30,19,0.6765,0.6784,0.6765,0.6774,378
20090301|2008-12-19 14:00,19,0.6773,0.6773,0.6748,0.6765,152
20090301|2008-12-19 14:30,19,0.6765,0.6776,0.676,0.6776,98
20090301|2008-12-19 15:00,19,0.6768,0.6779,0.6752,0.6752,79
20090301|2008-12-19 15:30,19,0.6752,0.6766,0.674,0.6752,65
20090301|2008-12-21 15:00,22,0.677,0.6771,0.677,0.6771,9
20090301|2008-12-21 15:30,22,0.6772,0.6779,0.6772,0.6779,67
20090301|2008-12-21 16:00,22,0.678,0.6782,0.678,0.678,24
20090301|2008-12-21 16:30,22,0.6765,0.6765,0.6751,0.6751,18
20090301|2008-12-21 17:00,22,0.6762,0.6766,0.676,0.6762,34
20090301|2008-12-21 17:30,22,0.6768,0.6771,0.6757,0.6768,107
20090301|2008-12-21 18:00,22,0.6767,0.6775,0.6759,0.6774,513
20090301|2008-12-21 18:30,22,0.6774,0.6792,0.6771,0.6779,186
20090301|2008-12-21 19:00,22,0.6778,0.6789,0.6777,0.6783,285
20090301|2008-12-21 19:30,22,0.6781,0.6783,0.6778,0.6781,30
20090301|2008-12-21 20:00,22,0.6781,0.6782,0.6762,0.6763,57
20090301|2008-12-21 20:30,22,0.6762,0.6769,0.6756,0.6763,50
20090301|2008-12-21 21:00,22,0.6765,0.6765,0.6759,0.6761,34
20090301|2008-12-21 21:30,22,0.6756,0.6762,0.6754,0.6762,46
20090301|2008-12-21 22:00,22,0.6762,0.6769,0.6762,0.6769,39
20090301|2008-12-21 22:30,22,0.6773,0.6773,0.6766,0.6768,19
20090301|2008-12-21 23:00,22,0.6761,0.6772,0.6761,0.6772,74
20090301|2008-12-21 23:30,22,0.6777,0.6778,0.6765,0.6771,29
20090301|2008-12-22 00:00,22,0.6772,0.6773,0.6763,0.6773,43
20090301|2008-12-22 00:30,22,0.6775,0.6791,0.6775,0.6788,29
20090301|2008-12-22 01:00,22,0.6793,0.6809,0.6787,0.6803,106
20090301|2008-12-22 01:30,22,0.6804,0.6816,0.6793,0.6793,333
20090301|2008-12-22 02:00,22,0.6793,0.6814,0.679,0.6811,642
20090301|2008-12-22 02:30,22,0.6808,0.6813,0.6799,0.6803,108
20090301|2008-12-22 03:00,22,0.6802,0.6812,0.68,0.6807,219
20090301|2008-12-22 03:30,22,0.6807,0.6815,0.68,0.681,203
20090301|2008-12-22 04:00,22,0.681,0.6841,0.6803,0.6806,766
20090301|2008-12-22 04:30,22,0.6807,0.6813,0.6775,0.6775,454
20090301|2008-12-22 05:00,22,0.6775,0.6789,0.677,0.6785,322
20090301|2008-12-22 05:30,22,0.6784,0.6793,0.6779,0.6784,220
20090301|2008-12-22 06:00,22,0.6786,0.6797,0.6773,0.6778,482
20090301|2008-12-22 06:30,22,0.6782,0.6794,0.6779,0.6793,170
20090301|2008-12-22 07:00,22,0.6792,0.682,0.6792,0.6815,430
20090301|2008-12-22 07:30,22,0.6813,0.6828,0.6809,0.6822,694
20090301|2008-12-22 08:00,22,0.682,0.6822,0.6795,0.6801,720
20090301|2008-12-22 08:30,22,0.6801,0.681,0.6799,0.6802,618
20090301|2008-12-22 09:00,22,0.68,0.6802,0.6781,0.6792,2075
20090301|2008-12-22 09:30,22,0.6793,0.6812,0.6776,0.6779,1552
20090301|2008-12-22 10:00,22,0.6779,0.6782,0.675,0.6771,1787
20090301|2008-12-22 10:30,22,0.6771,0.6791,0.676,0.6776,1470
20090301|2008-12-22 11:00,22,0.6774,0.6786,0.6772,0.6783,333
20090301|2008-12-22 11:30,22,0.6782,0.6791,0.6771,0.6774,344
20090301|2008-12-22 12:00,22,0.6773,0.6816,0.6773,0.6806,694
20090301|2008-12-22 12:30,22,0.6805,0.6817,0.6797,0.6815,524
20090301|2008-12-22 13:00,22,0.6815,0.6828,0.6806,0.6812,708
20090301|2008-12-22 13:30,22,0.6813,0.6815,0.6789,0.6795,656
20090301|2008-12-22 14:00,22,0.6788,0.6804,0.6786,0.6792,230
20090301|2008-12-22 14:30,22,0.6791,0.6801,0.678,0.6801,153
20090301|2008-12-22 15:00,22,0.6804,0.6809,0.6797,0.6798,229
20090301|2008-12-22 15:30,22,0.6793,0.6793,0.6785,0.6792,20
20090301|2008-12-22 17:00,23,0.679,0.6793,0.6776,0.6776,30
20090301|2008-12-22 17:30,23,0.6779,0.6804,0.6779,0.6795,28
20090301|2008-12-22 18:00,23,0.6788,0.6799,0.6787,0.6799,48
20090301|2008-12-22 18:30,23,0.6797,0.6798,0.6788,0.6791,252
20090301|2008-12-22 19:00,23,0.6791,0.6791,0.677,0.6773,44
20090301|2008-12-22 19:30,23,0.6775,0.6788,0.6775,0.6788,35
20090301|2008-12-22 20:00,23,0.6791,0.6797,0.6791,0.6793,33
20090301|2008-12-22 20:30,23,0.6791,0.6799,0.6788,0.6799,18
20090301|2008-12-22 21:00,23,0.6799,0.6803,0.679,0.679,34
20090301|2008-12-22 21:30,23,0.6784,0.6801,0.6779,0.6798,61
20090301|2008-12-22 22:00,23,0.6799,0.6802,0.6799,0.6799,19
20090301|2008-12-22 22:30,23,0.6799,0.6799,0.679,0.679,22
20090301|2008-12-22 23:00,23,0.6788,0.6796,0.6783,0.6783,19
20090301|2008-12-22 23:30,23,0.6786,0.6795,0.6785,0.6795,20
20090301|2008-12-23 00:00,23,0.6795,0.6795,0.6785,0.6794,22
20090301|2008-12-23 00:30,23,0.6791,0.6792,0.6775,0.6779,52
20090301|2008-12-23 01:00,23,0.6779,0.6794,0.6779,0.6785,23
20090301|2008-12-23 01:30,23,0.6784,0.6792,0.6778,0.6784,148
20090301|2008-12-23 02:00,23,0.6784,0.6797,0.6781,0.6794,162
20090301|2008-12-23 02:30,23,0.679,0.6792,0.6775,0.678,107
20090301|2008-12-23 03:00,23,0.6779,0.6782,0.6771,0.6773,103
20090301|2008-12-23 03:30,23,0.6774,0.6781,0.6767,0.6779,100
20090301|2008-12-23 04:00,23,0.6778,0.6784,0.6775,0.6781,140
20090301|2008-12-23 04:30,23,0.6781,0.6803,0.678,0.679,376
20090301|2008-12-23 05:00,23,0.6789,0.6793,0.6775,0.6782,337
20090301|2008-12-23 05:30,23,0.6784,0.6794,0.6783,0.6793,95
20090301|2008-12-23 06:00,23,0.6793,0.6795,0.6788,0.6788,27
20090301|2008-12-23 06:30,23,0.6787,0.6794,0.6787,0.6788,58
20090301|2008-12-23 07:00,23,0.6789,0.6798,0.6789,0.6793,240
20090301|2008-12-23 07:30,23,0.6795,0.6805,0.6794,0.6799,365
20090301|2008-12-23 08:00,23,0.6799,0.6803,0.6783,0.6791,409
20090301|2008-12-23 08:30,23,0.6789,0.6799,0.6785,0.6787,624
20090301|2008-12-23 09:00,23,0.6791,0.6801,0.6773,0.6779,657
20090301|2008-12-23 09:30,23,0.6782,0.6783,0.6757,0.6768,850
20090301|2008-12-23 10:00,23,0.6769,0.678,0.6733,0.6738,1031
20090301|2008-12-23 10:30,23,0.6739,0.6758,0.6736,0.6753,478
20090301|2008-12-23 11:00,23,0.6754,0.6757,0.6731,0.674,270
20090301|2008-12-23 11:30,23,0.6736,0.6757,0.6733,0.6749,293
20090301|2008-12-23 12:00,23,0.6748,0.6774,0.6744,0.6762,644
20090301|2008-12-23 12:30,23,0.6761,0.6772,0.6754,0.6771,234
20090301|2008-12-23 13:00,23,0.6767,0.6779,0.6767,0.6773,360
20090301|2008-12-23 13:30,23,0.6773,0.6773,0.6764,0.6769,420
20090301|2008-12-23 14:00,23,0.6768,0.6778,0.6761,0.6767,113
20090301|2008-12-23 14:30,23,0.677,0.6775,0.6762,0.677,95
20090301|2008-12-23 15:00,23,0.6774,0.6774,0.6762,0.6762,3
20090301|2008-12-23 15:30,23,0.6763,0.6768,0.6757,0.6759,18
20090301|2008-12-23 17:00,24,0.6741,0.6747,0.6734,0.6747,11
20090301|2008-12-23 17:30,24,0.6747,0.6749,0.6739,0.6749,17
20090301|2008-12-23 18:00,24,0.6746,0.6756,0.6746,0.6749,32
20090301|2008-12-23 18:30,24,0.6745,0.6746,0.6742,0.6746,19
20090301|2008-12-23 19:00,24,0.6738,0.6738,0.6728,0.6728,69
20090301|2008-12-23 19:30,24,0.6734,0.674,0.673,0.674,62
20090301|2008-12-23 20:00,24,0.6739,0.6739,0.6733,0.6738,38
20090301|2008-12-23 20:30,24,0.6744,0.6751,0.6741,0.6742,42
20090301|2008-12-23 21:00,24,0.6742,0.6744,0.6733,0.6733,45
20090301|2008-12-23 21:30,24,0.6734,0.6734,0.671,0.6725,99
20090301|2008-12-23 22:00,24,0.6725,0.673,0.6718,0.6729,61
20090301|2008-12-23 22:30,24,0.6719,0.6726,0.6715,0.6726,46
20090301|2008-12-23 23:00,24,0.6725,0.6732,0.6723,0.673,22
20090301|2008-12-23 23:30,24,0.6735,0.674,0.6731,0.6731,21
20090301|2008-12-24 00:00,24,0.6735,0.6736,0.6733,0.6735,6
20090301|2008-12-24 00:30,24,0.6736,0.6742,0.6736,0.6742,30
20090301|2008-12-24 01:00,24,0.6743,0.6747,0.6739,0.6741,60
20090301|2008-12-24 01:30,24,0.6744,0.6782,0.6744,0.6782,217
20090301|2008-12-24 02:00,24,0.6779,0.6783,0.6764,0.6783,227
20090301|2008-12-24 02:30,24,0.678,0.678,0.6769,0.6774,45
20090301|2008-12-24 03:00,24,0.6768,0.677,0.676,0.6768,112
20090301|2008-12-24 03:30,24,0.6767,0.6769,0.6763,0.6765,22
20090301|2008-12-24 04:00,24,0.6777,0.6782,0.6748,0.6781,63
20090301|2008-12-24 04:30,24,0.6771,0.6776,0.6759,0.6759,22
20090301|2008-12-24 05:00,24,0.6766,0.6776,0.6766,0.6776,15
20090301|2008-12-24 05:30,24,0.6776,0.6779,0.6765,0.6777,119
20090301|2008-12-24 06:00,24,0.6773,0.6773,0.6767,0.6769,45
20090301|2008-12-24 06:30,24,0.677,0.677,0.6764,0.6766,38
20090301|2008-12-24 07:00,24,0.677,0.6783,0.677,0.6776,91
20090301|2008-12-24 07:30,24,0.6773,0.6785,0.6773,0.6783,56
20090301|2008-12-24 08:00,24,0.678,0.6782,0.6772,0.6781,102
20090301|2008-12-24 08:30,24,0.6782,0.679,0.6764,0.677,296
20090301|2008-12-24 09:00,24,0.6768,0.6779,0.6765,0.6778,97
20090301|2008-12-24 09:30,24,0.6777,0.6789,0.6767,0.6789,176
20090301|2008-12-24 10:00,24,0.6787,0.6792,0.6783,0.6785,149
20090301|2008-12-24 10:30,24,0.6784,0.6788,0.6774,0.6775,86
20090301|2008-12-24 11:00,24,0.6777,0.6787,0.6769,0.6774,177
20090301|2008-12-24 11:30,24,0.6777,0.6782,0.6772,0.6777,114
20090301|2008-12-24 12:00,24,0.6777,0.6792,0.6777,0.6785,64
20090301|2008-12-26 05:00,26,0.68,0.6818,0.68,0.6802,102
20090301|2008-12-26 05:30,26,0.6802,0.6809,0.68,0.6806,100
20090301|2008-12-26 06:00,26,0.6804,0.6804,0.68,0.6801,6
20090301|2008-12-26 06:30,26,0.6799,0.6803,0.6799,0.6801,19
20090301|2008-12-26 07:00,26,0.6801,0.6807,0.6799,0.6801,57
20090301|2008-12-26 07:30,26,0.6801,0.6807,0.6795,0.6802,67
20090301|2008-12-26 08:00,26,0.6802,0.6802,0.6784,0.6789,115
20090301|2008-12-26 08:30,26,0.6788,0.6797,0.6781,0.6783,172
20090301|2008-12-26 09:00,26,0.6783,0.6784,0.6756,0.6758,297
20090301|2008-12-26 09:30,26,0.6759,0.6768,0.6757,0.6767,316
20090301|2008-12-26 10:00,26,0.6768,0.677,0.6761,0.6761,175
20090301|2008-12-26 10:30,26,0.6761,0.6769,0.6758,0.676,165
20090301|2008-12-26 11:00,26,0.676,0.6764,0.6758,0.6763,91
20090301|2008-12-26 11:30,26,0.6764,0.6764,0.6755,0.6758,92
20090301|2008-12-26 12:00,26,0.6753,0.6767,0.675,0.6765,127
20090301|2008-12-26 12:30,26,0.677,0.6795,0.6768,0.6792,206
20090301|2008-12-26 13:00,26,0.679,0.6794,0.6778,0.6793,57
20090301|2008-12-26 13:30,26,0.6794,0.745,0.6786,0.717,932
20090301|2008-12-26 14:00,26,0.7111,0.7111,0.682,0.683,852
20090301|2008-12-26 14:30,26,0.683,0.6839,0.6809,0.6812,201
20090301|2008-12-26 15:00,26,0.6812,0.6825,0.681,0.682,78
20090301|2008-12-26 15:30,26,0.6817,0.6817,0.68,0.681,97
20090301|2008-12-28 15:00,29,0.6828,0.684,0.6818,0.6825,34
20090301|2008-12-28 15:30,29,0.6825,0.6825,0.6821,0.6821,2
20090301|2008-12-28 16:00,29,0.6821,0.6821,0.6791,0.68,96
20090301|2008-12-28 16:30,29,0.68,0.6801,0.6785,0.6796,221
20090301|2008-12-28 17:00,29,0.6799,0.6808,0.6797,0.6807,52
20090301|2008-12-28 17:30,29,0.681,0.6818,0.6806,0.6806,78
20090301|2008-12-28 18:00,29,0.6811,0.6815,0.6786,0.6814,492
20090301|2008-12-28 18:30,29,0.6813,0.6817,0.6804,0.6815,47
20090301|2008-12-28 19:00,29,0.6812,0.6838,0.6811,0.6823,573
20090301|2008-12-28 19:30,29,0.6823,0.6837,0.6823,0.6837,43
20090301|2008-12-28 20:00,29,0.6838,0.6843,0.6826,0.6826,100
20090301|2008-12-28 20:30,29,0.6825,0.6825,0.682,0.6823,60
20090301|2008-12-28 21:00,29,0.6829,0.6836,0.6826,0.683,40
20090301|2008-12-28 21:30,29,0.6831,0.6831,0.6819,0.6825,66
20090301|2008-12-28 22:00,29,0.6825,0.6825,0.6823,0.6825,16
20090301|2008-12-28 22:30,29,0.6823,0.6828,0.6823,0.6828,17
20090301|2008-12-28 23:00,29,0.6824,0.6824,0.6817,0.6817,37
20090301|2008-12-28 23:30,29,0.6818,0.6823,0.6814,0.6823,39
20090301|2008-12-29 00:00,29,0.682,0.6836,0.682,0.6825,59
20090301|2008-12-29 00:30,29,0.6822,0.6829,0.6817,0.6827,76
20090301|2008-12-29 01:00,29,0.6826,0.6843,0.6825,0.6835,227
20090301|2008-12-29 01:30,29,0.6838,0.6863,0.6835,0.6863,207
20090301|2008-12-29 02:00,29,0.686,0.6865,0.6854,0.6858,250
20090301|2008-12-29 02:30,29,0.6857,0.6859,0.6852,0.6853,146
20090301|2008-12-29 03:00,29,0.6853,0.6875,0.6852,0.6875,222
20090301|2008-12-29 03:30,29,0.6875,0.6895,0.6873,0.6894,234
20090301|2008-12-29 04:00,29,0.6894,0.69,0.6892,0.6895,100
20090301|2008-12-29 04:30,29,0.6894,0.6916,0.6894,0.6912,473
20090301|2008-12-29 05:00,29,0.6914,0.6918,0.6881,0.691,1014
20090301|2008-12-29 05:30,29,0.6908,0.6921,0.6906,0.6908,577
20090301|2008-12-29 06:00,29,0.691,0.6915,0.6896,0.6897,422
20090301|2008-12-29 06:30,29,0.6895,0.6895,0.6883,0.6885,395
20090301|2008-12-29 07:00,29,0.6885,0.6907,0.6876,0.6906,1015
20090301|2008-12-29 07:30,29,0.6906,0.6917,0.69,0.6902,732
20090301|2008-12-29 08:00,29,0.6902,0.6911,0.6895,0.69,524
20090301|2008-12-29 08:30,29,0.69,0.6907,0.6895,0.6901,711
20090301|2008-12-29 09:00,29,0.6901,0.6901,0.6857,0.6869,671
20090301|2008-12-29 09:30,29,0.6867,0.6889,0.6863,0.6887,681
20090301|2008-12-29 10:00,29,0.6888,0.6898,0.6886,0.6888,570
20090301|2008-12-29 10:30,29,0.6888,0.6904,0.6886,0.6899,560
20090301|2008-12-29 11:00,29,0.6898,0.6906,0.688,0.6888,449
20090301|2008-12-29 11:30,29,0.6887,0.689,0.6874,0.6874,278
20090301|2008-12-29 12:00,29,0.6872,0.6872,0.6848,0.6868,477
20090301|2008-12-29 12:30,29,0.6867,0.6874,0.6846,0.685,399
20090301|2008-12-29 13:00,29,0.6849,0.6855,0.684,0.6853,295
20090301|2008-12-29 13:30,29,0.6856,0.6859,0.6845,0.6854,605
20090301|2008-12-29 14:00,29,0.6855,0.6862,0.6825,0.6828,111
20090301|2008-12-29 14:30,29,0.6828,0.6835,0.6803,0.6806,142
20090301|2008-12-29 15:00,29,0.6805,0.6832,0.6803,0.6824,47
20090301|2008-12-29 15:30,29,0.6812,0.6818,0.6801,0.6801,14
20090301|2008-12-29 17:00,30,0.682,0.6848,0.681,0.6848,126
20090301|2008-12-29 17:30,30,0.6848,0.6855,0.6838,0.6848,59
20090301|2008-12-29 18:00,30,0.6854,0.6854,0.6827,0.6833,109
20090301|2008-12-29 18:30,30,0.684,0.685,0.683,0.683,57
20090301|2008-12-29 19:00,30,0.6831,0.6852,0.6831,0.6852,127
20090301|2008-12-29 19:30,30,0.6847,0.6854,0.6841,0.6854,67
20090301|2008-12-29 20:00,30,0.6849,0.6864,0.6845,0.6859,56
20090301|2008-12-29 20:30,30,0.686,0.687,0.6853,0.6867,38
20090301|2008-12-29 21:00,30,0.6865,0.6879,0.6865,0.6879,27
20090301|2008-12-29 21:30,30,0.6876,0.6879,0.6876,0.6879,18
20090301|2008-12-29 22:00,30,0.688,0.688,0.6867,0.6867,55
20090301|2008-12-29 22:30,30,0.6868,0.687,0.6861,0.6865,13
20090301|2008-12-29 23:00,30,0.6866,0.6871,0.6866,0.6871,13
20090301|2008-12-29 23:30,30,0.6867,0.6871,0.6865,0.6871,7
20090301|2008-12-30 00:00,30,0.6868,0.6871,0.6835,0.6835,142
20090301|2008-12-30 00:30,30,0.6839,0.6846,0.6829,0.6837,39
20090301|2008-12-30 01:00,30,0.6831,0.6852,0.6828,0.6835,156
20090301|2008-12-30 01:30,30,0.6835,0.6875,0.6827,0.6871,183
20090301|2008-12-30 02:00,30,0.6871,0.688,0.6862,0.6864,334
20090301|2008-12-30 02:30,30,0.6869,0.6877,0.6867,0.6872,186
20090301|2008-12-30 03:00,30,0.6875,0.6885,0.6865,0.6874,225
20090301|2008-12-30 03:30,30,0.6874,0.6886,0.6867,0.6877,124
20090301|2008-12-30 04:00,30,0.6869,0.6891,0.6869,0.6881,145
20090301|2008-12-30 04:30,30,0.6879,0.6899,0.6873,0.6889,553
20090301|2008-12-30 05:00,30,0.689,0.689,0.6866,0.687,134
20090301|2008-12-30 05:30,30,0.6871,0.6879,0.687,0.6872,264
20090301|2008-12-30 06:00,30,0.6872,0.6872,0.6858,0.6869,99
20090301|2008-12-30 06:30,30,0.6868,0.6869,0.685,0.6853,158
20090301|2008-12-30 07:00,30,0.6853,0.6861,0.6844,0.6852,392
20090301|2008-12-30 07:30,30,0.6851,0.6877,0.6851,0.6862,391
20090301|2008-12-30 08:00,30,0.6862,0.6884,0.6855,0.6878,531
20090301|2008-12-30 08:30,30,0.6878,0.688,0.6861,0.6861,370
20090301|2008-12-30 09:00,30,0.6861,0.6871,0.6842,0.6863,299
20090301|2008-12-30 09:30,30,0.6864,0.6873,0.6852,0.6863,337
20090301|2008-12-30 10:00,30,0.6862,0.6865,0.685,0.6853,212
20090301|2008-12-30 10:30,30,0.6851,0.6862,0.6846,0.6855,149
20090301|2008-12-30 11:00,30,0.6852,0.6864,0.6852,0.686,165
20090301|2008-12-30 11:30,30,0.6861,0.6863,0.6846,0.6853,270
20090301|2008-12-30 12:00,30,0.6854,0.6863,0.6851,0.6863,45
20090301|2008-12-30 12:30,30,0.686,0.6862,0.6853,0.6856,49
20090301|2008-12-30 13:00,30,0.6858,0.6861,0.6856,0.6858,125
20090301|2008-12-30 13:30,30,0.6858,0.6865,0.6854,0.6862,338
20090301|2008-12-30 14:00,30,0.6856,0.6866,0.6849,0.6862,73
20090301|2008-12-30 14:30,30,0.6864,0.6868,0.686,0.6862,141
20090301|2008-12-30 15:00,30,0.6863,0.6868,0.6861,0.6867,23
20090301|2008-12-30 15:30,30,0.6869,0.6873,0.6865,0.6873,17
20090301|2008-12-30 17:00,31,0.6867,0.6874,0.6862,0.6865,132
20090301|2008-12-30 17:30,31,0.6866,0.6872,0.6863,0.6863,51
20090301|2008-12-30 18:00,31,0.6859,0.6861,0.6846,0.6846,26
20090301|2008-12-30 18:30,31,0.6852,0.6874,0.6851,0.6866,58
20090301|2008-12-30 19:00,31,0.686,0.686,0.6838,0.6855,48
20090301|2008-12-30 19:30,31,0.6856,0.6857,0.6845,0.6857,33
20090301|2008-12-30 20:00,31,0.6847,0.6855,0.6841,0.6855,41
20090301|2008-12-30 20:30,31,0.6856,0.6868,0.6852,0.6861,194
20090301|2008-12-30 21:00,31,0.6864,0.687,0.6861,0.6865,36
20090301|2008-12-30 21:30,31,0.6866,0.6875,0.6866,0.6875,8
20090301|2008-12-30 22:00,31,0.6875,0.6883,0.6875,0.6879,60
20090301|2008-12-30 22:30,31,0.6876,0.6883,0.6875,0.6875,8
20090301|2008-12-30 23:00,31,0.6881,0.6881,0.6862,0.6862,18
20090301|2008-12-30 23:30,31,0.6863,0.687,0.6859,0.687,6
20090301|2008-12-31 00:00,31,0.687,0.6883,0.687,0.6883,6
20090301|2008-12-31 00:30,31,0.6883,0.6903,0.6877,0.6903,84
20090301|2008-12-31 01:00,31,0.6895,0.6898,0.6875,0.6875,26
20090301|2008-12-31 01:30,31,0.6878,0.6883,0.6878,0.688,14
20090301|2008-12-31 02:00,31,0.6878,0.6885,0.6878,0.6884,117
20090301|2008-12-31 02:30,31,0.6885,0.6886,0.6883,0.6885,19
20090301|2008-12-31 03:00,31,0.6885,0.6885,0.6862,0.6867,116
20090301|2008-12-31 03:30,31,0.6864,0.6877,0.6864,0.6877,52
20090301|2008-12-31 04:00,31,0.6875,0.6883,0.6875,0.6875,35
20090301|2008-12-31 04:30,31,0.6875,0.6884,0.6875,0.688,23
20090301|2008-12-31 05:00,31,0.6871,0.6878,0.6871,0.6878,12
20090301|2008-12-31 05:30,31,0.6867,0.6873,0.6842,0.6842,60
20090301|2008-12-31 06:00,31,0.6848,0.6853,0.6839,0.6847,90
20090301|2008-12-31 06:30,31,0.6841,0.6848,0.682,0.682,581
20090301|2008-12-31 07:00,31,0.6826,0.6827,0.6802,0.6813,485
20090301|2008-12-31 07:30,31,0.6815,0.6846,0.6814,0.6837,624
20090301|2008-12-31 08:00,31,0.6839,0.6845,0.6825,0.683,337
20090301|2008-12-31 08:30,31,0.6832,0.6843,0.6822,0.6827,265
20090301|2008-12-31 09:00,31,0.683,0.6861,0.6828,0.6837,438
20090301|2008-12-31 09:30,31,0.6835,0.6922,0.6833,0.6922,779
20090301|2008-12-31 10:00,31,0.6922,0.6936,0.6899,0.6922,724
20090301|2008-12-31 10:30,31,0.6923,0.6938,0.6916,0.6932,433
20090301|2008-12-31 11:00,31,0.6937,0.6945,0.6928,0.6942,299
20090301|2008-12-31 11:30,31,0.6943,0.7022,0.6943,0.6996,1087
20090301|2008-12-31 12:00,31,0.6995,0.7014,0.6993,0.6999,240
20090301|2008-12-31 12:30,31,0.7,0.7014,0.6993,0.7013,175
20090301|2008-12-31 13:00,31,0.7011,0.7028,0.7011,0.7012,341
20090301|2008-12-31 13:30,31,0.7014,0.7045,0.7007,0.7045,252
20090301|2008-12-31 14:00,31,0.7042,0.7065,0.7032,0.7056,94
20090301|2008-12-31 14:30,31,0.706,0.7065,0.7052,0.7065,53
20090301|2008-12-31 15:00,31,0.7065,0.7066,0.6999,0.7001,65
20090301|2009-01-02 05:00,2,0.6919,0.6919,0.6905,0.6908,568
20090301|2009-01-02 05:30,2,0.6908,0.6911,0.6894,0.691,565
20090301|2009-01-02 06:00,2,0.6912,0.6931,0.691,0.6917,204
20090301|2009-01-02 06:30,2,0.6916,0.6925,0.6906,0.691,221
20090301|2009-01-02 07:00,2,0.6911,0.6939,0.6904,0.6936,694
20090301|2009-01-02 07:30,2,0.6933,0.6949,0.6933,0.6939,447
20090301|2009-01-02 08:00,2,0.694,0.6956,0.694,0.694,482
20090301|2009-01-02 08:30,2,0.6939,0.698,0.6936,0.6976,776
20090301|2009-01-02 09:00,2,0.6982,0.7005,0.6972,0.6995,738
20090301|2009-01-02 09:30,2,0.6998,0.7016,0.6975,0.701,740
20090301|2009-01-02 10:00,2,0.7012,0.7019,0.7001,0.701,426
20090301|2009-01-02 10:30,2,0.7013,0.704,0.7012,0.7038,792
20090301|2009-01-02 11:00,2,0.704,0.7041,0.701,0.7024,504
20090301|2009-01-02 11:30,2,0.7025,0.7029,0.7014,0.7014,262
20090301|2009-01-02 12:00,2,0.7013,0.702,0.6998,0.7011,585
20090301|2009-01-02 12:30,2,0.7011,0.7038,0.7008,0.7023,971
20090301|2009-01-02 13:00,2,0.702,0.7029,0.7003,0.7004,309
20090301|2009-01-02 13:30,2,0.7006,0.7064,0.7003,0.7064,1166
20090301|2009-01-02 14:00,2,0.7063,0.7063,0.7033,0.7033,153
20090301|2009-01-02 14:30,2,0.704,0.706,0.7032,0.7053,66
20090301|2009-01-02 15:00,2,0.7049,0.7057,0.7042,0.7057,46
20090301|2009-01-02 15:30,2,0.7052,0.7078,0.7052,0.7076,68
20090301|2009-01-04 15:00,5,0.7088,0.709,0.707,0.7072,32
20090301|2009-01-04 15:30,5,0.7077,0.7078,0.7072,0.7073,29
20090301|2009-01-04 16:00,5,0.7074,0.7078,0.7069,0.7074,60
20090301|2009-01-04 16:30,5,0.708,0.7108,0.708,0.7099,188
20090301|2009-01-04 17:00,5,0.7101,0.7111,0.7098,0.7103,187
20090301|2009-01-04 17:30,5,0.7102,0.7118,0.7102,0.7106,136
20090301|2009-01-04 18:00,5,0.7114,0.7114,0.7093,0.7096,259
20090301|2009-01-04 18:30,5,0.7098,0.7104,0.7092,0.7098,191
20090301|2009-01-04 19:00,5,0.7096,0.71,0.7083,0.7086,147
20090301|2009-01-04 19:30,5,0.708,0.7097,0.7075,0.709,162
20090301|2009-01-04 20:00,5,0.7089,0.7089,0.7055,0.706,189
20090301|2009-01-04 20:30,5,0.7065,0.7075,0.7065,0.7068,53
20090301|2009-01-04 21:00,5,0.7069,0.7071,0.7034,0.7059,163
20090301|2009-01-04 21:30,5,0.7058,0.7082,0.7055,0.7076,62
20090301|2009-01-04 22:00,5,0.7069,0.7076,0.7059,0.7074,87
20090301|2009-01-04 22:30,5,0.7077,0.7077,0.7072,0.7073,49
20090301|2009-01-04 23:00,5,0.7063,0.708,0.7063,0.708,31
20090301|2009-01-04 23:30,5,0.7088,0.7098,0.7084,0.7089,138
20090301|2009-01-05 00:00,5,0.7096,0.712,0.709,0.7113,129
20090301|2009-01-05 00:30,5,0.7114,0.7125,0.7086,0.7098,116
20090301|2009-01-05 01:00,5,0.7102,0.7103,0.7071,0.7097,242
20090301|2009-01-05 01:30,5,0.7093,0.7093,0.7068,0.7074,264
20090301|2009-01-05 02:00,5,0.7073,0.708,0.703,0.7044,716
20090301|2009-01-05 02:30,5,0.7046,0.7061,0.7034,0.7061,456
20090301|2009-01-05 03:00,5,0.7057,0.7079,0.7052,0.7078,494
20090301|2009-01-05 03:30,5,0.7077,0.7084,0.7051,0.7059,786
20090301|2009-01-05 04:00,5,0.7059,0.7085,0.705,0.7067,632
20090301|2009-01-05 04:30,5,0.7063,0.7077,0.7054,0.7055,259
20090301|2009-01-05 05:00,5,0.706,0.7066,0.7016,0.7029,611
20090301|2009-01-05 05:30,5,0.7032,0.706,0.7032,0.7053,300
20090301|2009-01-05 06:00,5,0.7055,0.7056,0.7034,0.704,685
20090301|2009-01-05 06:30,5,0.704,0.7043,0.702,0.7023,639
20090301|2009-01-05 07:00,5,0.7022,0.7041,0.7021,0.7032,752
20090301|2009-01-05 07:30,5,0.7034,0.704,0.7028,0.7037,839
20090301|2009-01-05 08:00,5,0.7037,0.7098,0.7033,0.7095,1399
20090301|2009-01-05 08:30,5,0.7092,0.7106,0.7079,0.7095,1219
20090301|2009-01-05 09:00,5,0.7098,0.7119,0.7079,0.7115,689
20090301|2009-01-05 09:30,5,0.7114,0.7134,0.7104,0.7112,881
20090301|2009-01-05 10:00,5,0.7115,0.7119,0.7082,0.711,1354
20090301|2009-01-05 10:30,5,0.711,0.711,0.7084,0.7103,1082
20090301|2009-01-05 11:00,5,0.7106,0.7114,0.7096,0.7106,640
20090301|2009-01-05 11:30,5,0.7106,0.711,0.7096,0.71,612
20090301|2009-01-05 12:00,5,0.71,0.7111,0.7098,0.7105,402
20090301|2009-01-05 12:30,5,0.7107,0.7122,0.7102,0.7117,343
20090301|2009-01-05 13:00,5,0.712,0.7141,0.7104,0.7105,622
20090301|2009-01-05 13:30,5,0.7104,0.7115,0.7093,0.7108,416
20090301|2009-01-05 14:00,5,0.7107,0.7113,0.7101,0.7101,222
20090301|2009-01-05 14:30,5,0.7101,0.7113,0.71,0.711,370
20090301|2009-01-05 15:00,5,0.7112,0.716,0.7111,0.7147,154
20090301|2009-01-05 15:30,5,0.7142,0.7145,0.7127,0.7128,133
20090301|2009-01-05 17:00,6,0.71,0.7111,0.709,0.7111,105
20090301|2009-01-05 17:30,6,0.711,0.7118,0.7095,0.7095,71
20090301|2009-01-05 18:00,6,0.7099,0.7106,0.7078,0.708,238
20090301|2009-01-05 18:30,6,0.708,0.7086,0.7072,0.7072,42
20090301|2009-01-05 19:00,6,0.7076,0.7079,0.7063,0.7072,83
20090301|2009-01-05 19:30,6,0.7072,0.708,0.707,0.7078,47
20090301|2009-01-05 20:00,6,0.7083,0.7091,0.708,0.7091,59
20090301|2009-01-05 20:30,6,0.7089,0.7098,0.7089,0.7096,79
20090301|2009-01-05 21:00,6,0.7091,0.7109,0.7091,0.7102,28
20090301|2009-01-05 21:30,6,0.7102,0.7117,0.7102,0.7116,97
20090301|2009-01-05 22:00,6,0.7119,0.712,0.7089,0.7092,195
20090301|2009-01-05 22:30,6,0.7092,0.7092,0.7069,0.7087,271
20090301|2009-01-05 23:00,6,0.7082,0.7082,0.7061,0.708,162
20090301|2009-01-05 23:30,6,0.7075,0.7081,0.7071,0.7075,34
20090301|2009-01-06 00:00,6,0.7076,0.7098,0.7076,0.7086,19
20090301|2009-01-06 00:30,6,0.7088,0.7104,0.7088,0.7092,34
20090301|2009-01-06 01:00,6,0.7098,0.7099,0.7051,0.7055,257
20090301|2009-01-06 01:30,6,0.7052,0.7053,0.6999,0.7023,693
20090301|2009-01-06 02:00,6,0.7024,0.703,0.6991,0.7017,686
20090301|2009-01-06 02:30,6,0.7014,0.7041,0.7003,0.7037,199
20090301|2009-01-06 03:00,6,0.7038,0.706,0.7035,0.7053,404
20090301|2009-01-06 03:30,6,0.7054,0.7067,0.7051,0.7063,332
20090301|2009-01-06 04:00,6,0.7061,0.7107,0.7049,0.7099,641
20090301|2009-01-06 04:30,6,0.71,0.7101,0.7065,0.7078,425
20090301|2009-01-06 05:00,6,0.7077,0.7087,0.7056,0.7068,430
20090301|2009-01-06 05:30,6,0.7067,0.7082,0.7064,0.7069,862
20090301|2009-01-06 06:00,6,0.7071,0.7098,0.7064,0.7072,583
20090301|2009-01-06 06:30,6,0.7073,0.7085,0.7061,0.7079,520
20090301|2009-01-06 07:00,6,0.7081,0.7081,0.706,0.7074,1026
20090301|2009-01-06 07:30,6,0.7075,0.7115,0.7074,0.7104,1311
20090301|2009-01-06 08:00,6,0.7105,0.7118,0.7098,0.7105,1054
20090301|2009-01-06 08:30,6,0.7104,0.7163,0.7095,0.7152,2650
20090301|2009-01-06 09:00,6,0.7156,0.7157,0.7089,0.7093,2413
20090301|2009-01-06 09:30,6,0.7092,0.7105,0.7075,0.71,1849
20090301|2009-01-06 10:00,6,0.7101,0.7122,0.7097,0.7115,902
20090301|2009-01-06 10:30,6,0.7117,0.716,0.7117,0.7145,2284
20090301|2009-01-06 11:00,6,0.7144,0.717,0.7137,0.7159,1201
20090301|2009-01-06 11:30,6,0.7156,0.7177,0.7151,0.7175,737
20090301|2009-01-06 12:00,6,0.7177,0.7191,0.7159,0.7179,1488
20090301|2009-01-06 12:30,6,0.7181,0.7182,0.717,0.7172,525
20090301|2009-01-06 13:00,6,0.7171,0.7204,0.7171,0.72,1426
20090301|2009-01-06 13:30,6,0.7198,0.7211,0.7193,0.7211,1220
20090301|2009-01-06 14:00,6,0.7212,0.723,0.7193,0.7205,736
20090301|2009-01-06 14:30,6,0.7206,0.7207,0.7187,0.7192,650
20090301|2009-01-06 15:00,6,0.719,0.7196,0.7184,0.7192,191
20090301|2009-01-06 15:30,6,0.7189,0.7191,0.7187,0.719,232
20090301|2009-01-06 17:00,7,0.7163,0.717,0.7158,0.717,71
20090301|2009-01-06 17:30,7,0.7166,0.7168,0.7156,0.716,64
20090301|2009-01-06 18:00,7,0.716,0.716,0.7146,0.7148,77
20090301|2009-01-06 18:30,7,0.7154,0.7185,0.7154,0.7174,135
20090301|2009-01-06 19:00,7,0.7173,0.7176,0.7157,0.7162,66
20090301|2009-01-06 19:30,7,0.7178,0.7178,0.7166,0.7169,124
20090301|2009-01-06 20:00,7,0.7172,0.7179,0.7171,0.7172,100
20090301|2009-01-06 20:30,7,0.7174,0.718,0.7168,0.718,26
20090301|2009-01-06 21:00,7,0.7177,0.719,0.7177,0.7184,37
20090301|2009-01-06 21:30,7,0.7182,0.7185,0.7173,0.718,32
20090301|2009-01-06 22:00,7,0.7182,0.7187,0.7182,0.7187,11
20090301|2009-01-06 22:30,7,0.7187,0.7187,0.7183,0.7183,8
20090301|2009-01-06 23:00,7,0.7182,0.7182,0.7165,0.7169,17
20090301|2009-01-06 23:30,7,0.718,0.7183,0.7175,0.7183,48
20090301|2009-01-07 00:00,7,0.7183,0.719,0.7182,0.719,16
20090301|2009-01-07 00:30,7,0.7189,0.7189,0.7138,0.7147,102
20090301|2009-01-07 01:00,7,0.7145,0.7184,0.7141,0.7183,243
20090301|2009-01-07 01:30,7,0.7184,0.7192,0.7158,0.7183,259
20090301|2009-01-07 02:00,7,0.718,0.7187,0.7144,0.7156,595
20090301|2009-01-07 02:30,7,0.7157,0.7162,0.7146,0.7155,326
20090301|2009-01-07 03:00,7,0.7156,0.7173,0.7156,0.7169,494
20090301|2009-01-07 03:30,7,0.7168,0.7179,0.7165,0.7173,489
20090301|2009-01-07 04:00,7,0.7174,0.7175,0.716,0.716,182
20090301|2009-01-07 04:30,7,0.716,0.7168,0.7143,0.7162,304
20090301|2009-01-07 05:00,7,0.7164,0.7168,0.7153,0.7163,254
20090301|2009-01-07 05:30,7,0.7162,0.7166,0.7151,0.7156,188
20090301|2009-01-07 06:00,7,0.7157,0.7167,0.7154,0.7165,228
20090301|2009-01-07 06:30,7,0.7165,0.7175,0.7148,0.7169,642
20090301|2009-01-07 07:00,7,0.7168,0.7201,0.7166,0.7188,1166
20090301|2009-01-07 07:30,7,0.7191,0.7225,0.7186,0.7191,1859
20090301|2009-01-07 08:00,7,0.7189,0.72,0.7173,0.7173,1517
20090301|2009-01-07 08:30,7,0.7174,0.7175,0.715,0.7152,1821
20090301|2009-01-07 09:00,7,0.7154,0.7162,0.7082,0.7098,2458
20090301|2009-01-07 09:30,7,0.7096,0.7114,0.7079,0.7114,1892
20090301|2009-01-07 10:00,7,0.7115,0.7171,0.7106,0.7149,2352
20090301|2009-01-07 10:30,7,0.7148,0.7179,0.7138,0.7167,1283
20090301|2009-01-07 11:00,7,0.7168,0.7169,0.7142,0.715,1108
20090301|2009-01-07 11:30,7,0.7151,0.7162,0.7135,0.7138,1126
20090301|2009-01-07 12:00,7,0.7138,0.7153,0.7124,0.7135,1026
20090301|2009-01-07 12:30,7,0.7131,0.7135,0.7091,0.7091,1024
20090301|2009-01-07 13:00,7,0.7091,0.7099,0.7081,0.7093,1078
20090301|2009-01-07 13:30,7,0.7094,0.7098,0.7076,0.7078,973
20090301|2009-01-07 14:00,7,0.7079,0.7079,0.7047,0.7068,575
20090301|2009-01-07 14:30,7,0.7069,0.7077,0.7051,0.7061,427
20090301|2009-01-07 15:00,7,0.7068,0.7083,0.7067,0.7081,106
20090301|2009-01-07 15:30,7,0.7082,0.7102,0.7078,0.7081,95
20090301|2009-01-07 17:00,8,0.7081,0.709,0.7073,0.7075,98
20090301|2009-01-07 17:30,8,0.7074,0.7074,0.7052,0.7061,86
20090301|2009-01-07 18:00,8,0.7058,0.7067,0.7042,0.7064,151
20090301|2009-01-07 18:30,8,0.7061,0.7061,0.7021,0.7036,226
20090301|2009-01-07 19:00,8,0.7036,0.7043,0.703,0.7038,53
20090301|2009-01-07 19:30,8,0.7044,0.7055,0.7043,0.7043,88
20090301|2009-01-07 20:00,8,0.7041,0.7042,0.702,0.7023,118
20090301|2009-01-07 20:30,8,0.7025,0.7033,0.701,0.7022,71
20090301|2009-01-07 21:00,8,0.7017,0.7023,0.7007,0.7009,74
20090301|2009-01-07 21:30,8,0.701,0.7012,0.6983,0.7011,347
20090301|2009-01-07 22:00,8,0.7013,0.7015,0.6992,0.6999,72
20090301|2009-01-07 22:30,8,0.7,0.7011,0.699,0.701,74
20090301|2009-01-07 23:00,8,0.7009,0.7041,0.7008,0.7036,137
20090301|2009-01-07 23:30,8,0.7036,0.7036,0.7001,0.7011,111
20090301|2009-01-08 00:00,8,0.7012,0.702,0.699,0.7009,131
20090301|2009-01-08 00:30,8,0.7015,0.7023,0.7003,0.7016,132
20090301|2009-01-08 01:00,8,0.7013,0.7034,0.7011,0.7021,146
20090301|2009-01-08 01:30,8,0.7021,0.7023,0.6926,0.6947,883
20090301|2009-01-08 02:00,8,0.6948,0.6961,0.6922,0.6942,811
20090301|2009-01-08 02:30,8,0.6943,0.6956,0.6915,0.6941,722
20090301|2009-01-08 03:00,8,0.694,0.6977,0.6939,0.6972,673
20090301|2009-01-08 03:30,8,0.6973,0.6995,0.6969,0.6978,615
20090301|2009-01-08 04:00,8,0.6975,0.6978,0.6949,0.6958,403
20090301|2009-01-08 04:30,8,0.6958,0.6975,0.6955,0.6972,332
20090301|2009-01-08 05:00,8,0.6975,0.6982,0.6967,0.6975,185
20090301|2009-01-08 05:30,8,0.6977,0.6992,0.6974,0.699,263
20090301|2009-01-08 06:00,8,0.6987,0.7018,0.698,0.7018,760
20090301|2009-01-08 06:30,8,0.7018,0.7028,0.6989,0.6993,1025
20090301|2009-01-08 07:00,8,0.6992,0.7002,0.6974,0.6976,1125
20090301|2009-01-08 07:30,8,0.6974,0.7056,0.6965,0.7044,3465
20090301|2009-01-08 08:00,8,0.7045,0.708,0.7025,0.703,3153
20090301|2009-01-08 08:30,8,0.7028,0.7052,0.702,0.7042,1788
20090301|2009-01-08 09:00,8,0.7042,0.7052,0.7019,0.7034,1903
20090301|2009-01-08 09:30,8,0.7034,0.7066,0.7015,0.7062,1129
20090301|2009-01-08 10:00,8,0.7062,0.7083,0.7042,0.7045,2720
20090301|2009-01-08 10:30,8,0.7042,0.7047,0.7014,0.7026,1217
20090301|2009-01-08 11:00,8,0.7024,0.7055,0.702,0.7044,704
20090301|2009-01-08 11:30,8,0.7045,0.7071,0.7042,0.7059,384
20090301|2009-01-08 12:00,8,0.706,0.7063,0.7036,0.7043,563
20090301|2009-01-08 12:30,8,0.7041,0.7045,0.7032,0.704,432
20090301|2009-01-08 13:00,8,0.7039,0.7062,0.7038,0.7044,747
20090301|2009-01-08 13:30,8,0.7046,0.707,0.7039,0.7051,1033
20090301|2009-01-08 14:00,8,0.7052,0.7082,0.705,0.7061,611
20090301|2009-01-08 14:30,8,0.7062,0.7089,0.7054,0.7085,461
20090301|2009-01-08 15:00,8,0.7085,0.7089,0.7076,0.7081,75
20090301|2009-01-08 15:30,8,0.708,0.7081,0.7069,0.7081,29
20090301|2009-01-08 17:00,9,0.7064,0.7075,0.7064,0.7071,45
20090301|2009-01-08 17:30,9,0.707,0.708,0.7064,0.7076,75
20090301|2009-01-08 18:00,9,0.7076,0.7077,0.7052,0.7052,85
20090301|2009-01-08 18:30,9,0.7053,0.7054,0.7049,0.7052,110
20090301|2009-01-08 19:00,9,0.7059,0.7059,0.7031,0.7031,85
20090301|2009-01-08 19:30,9,0.7034,0.7042,0.7031,0.7038,42
20090301|2009-01-08 20:00,9,0.704,0.7055,0.7038,0.7055,16
20090301|2009-01-08 20:30,9,0.7062,0.7062,0.705,0.705,22
20090301|2009-01-08 21:00,9,0.7058,0.7058,0.7022,0.7022,49
20090301|2009-01-08 21:30,9,0.7024,0.7027,0.7018,0.7022,78
20090301|2009-01-08 22:00,9,0.7031,0.7043,0.7031,0.704,20
20090301|2009-01-08 22:30,9,0.7038,0.7038,0.7029,0.7029,10
20090301|2009-01-08 23:00,9,0.7027,0.7042,0.7027,0.7033,80
20090301|2009-01-08 23:30,9,0.7038,0.7041,0.7028,0.7033,34
20090301|2009-01-09 00:00,9,0.7041,0.7043,0.7038,0.7038,25
20090301|2009-01-09 00:30,9,0.7041,0.7041,0.7035,0.704,15
20090301|2009-01-09 01:00,9,0.7038,0.7052,0.7035,0.7047,156
20090301|2009-01-09 01:30,9,0.7047,0.7059,0.7033,0.7041,263
20090301|2009-01-09 02:00,9,0.704,0.7058,0.7039,0.7042,279
20090301|2009-01-09 02:30,9,0.7041,0.7052,0.7007,0.7016,335
20090301|2009-01-09 03:00,9,0.7017,0.7022,0.7001,0.7001,432
20090301|2009-01-09 03:30,9,0.7001,0.7001,0.6972,0.6994,485
20090301|2009-01-09 04:00,9,0.6999,0.7008,0.6994,0.7007,186
20090301|2009-01-09 04:30,9,0.7008,0.7022,0.7003,0.701,208
20090301|2009-01-09 05:00,9,0.7009,0.7021,0.7005,0.7016,279
20090301|2009-01-09 05:30,9,0.7021,0.7029,0.7019,0.7027,199
20090301|2009-01-09 06:00,9,0.7028,0.7052,0.7028,0.7048,597
20090301|2009-01-09 06:30,9,0.705,0.7052,0.7038,0.7041,317
20090301|2009-01-09 07:00,9,0.7042,0.7043,0.7017,0.7019,620
20090301|2009-01-09 07:30,9,0.7023,0.7065,0.6998,0.7022,4143
20090301|2009-01-09 08:00,9,0.7019,0.7038,0.6976,0.7017,2256
20090301|2009-01-09 08:30,9,0.7019,0.702,0.6969,0.698,1809
20090301|2009-01-09 09:00,9,0.6979,0.7005,0.6975,0.6983,1205
20090301|2009-01-09 09:30,9,0.6982,0.7027,0.6973,0.7003,2141
20090301|2009-01-09 10:00,9,0.7002,0.7041,0.6997,0.7021,1541
20090301|2009-01-09 10:30,9,0.7022,0.7035,0.7006,0.7018,644
20090301|2009-01-09 11:00,9,0.7017,0.7039,0.7008,0.7028,572
20090301|2009-01-09 11:30,9,0.7027,0.7035,0.7019,0.7019,421
20090301|2009-01-09 12:00,9,0.702,0.7025,0.6999,0.7002,402
20090301|2009-01-09 12:30,9,0.7003,0.7008,0.6998,0.7001,222
20090301|2009-01-09 13:00,9,0.7003,0.7022,0.7003,0.7009,718
20090301|2009-01-09 13:30,9,0.7009,0.7021,0.6995,0.6999,582
20090301|2009-01-09 14:00,9,0.6999,0.7018,0.6997,0.7003,592
20090301|2009-01-09 14:30,9,0.7003,0.7006,0.6985,0.6985,213
20090301|2009-01-09 15:00,9,0.6986,0.6992,0.6984,0.6987,180
20090301|2009-01-09 15:30,9,0.6989,0.7012,0.6989,0.6996,55
20090301|2009-01-11 15:00,12,0.6968,0.6968,0.6944,0.695,154
20090301|2009-01-11 15:30,12,0.695,0.6956,0.6944,0.6955,32
20090301|2009-01-11 16:00,12,0.6943,0.6959,0.694,0.6948,77
20090301|2009-01-11 16:30,12,0.6948,0.6962,0.6944,0.6962,36
20090301|2009-01-11 17:00,12,0.6953,0.6956,0.6945,0.6953,163
20090301|2009-01-11 17:30,12,0.6952,0.6952,0.6943,0.6945,109
20090301|2009-01-11 18:00,12,0.6947,0.6951,0.6947,0.6948,148
20090301|2009-01-11 18:30,12,0.6945,0.695,0.6924,0.6934,224
20090301|2009-01-11 19:00,12,0.6928,0.6934,0.6923,0.6933,89
20090301|2009-01-11 19:30,12,0.6934,0.6944,0.6926,0.6942,191
20090301|2009-01-11 20:00,12,0.6942,0.6946,0.6935,0.6946,107
20090301|2009-01-11 20:30,12,0.694,0.6943,0.6938,0.694,25
20090301|2009-01-11 21:00,12,0.6936,0.6938,0.6878,0.6897,699
20090301|2009-01-11 21:30,12,0.6896,0.6905,0.6876,0.6891,489
20090301|2009-01-11 22:00,12,0.689,0.6895,0.6857,0.6869,265
20090301|2009-01-11 22:30,12,0.6864,0.6878,0.6862,0.6867,99
20090301|2009-01-11 23:00,12,0.6866,0.6875,0.6864,0.6872,166
20090301|2009-01-11 23:30,12,0.6876,0.6903,0.6876,0.6899,136
20090301|2009-01-12 00:00,12,0.6899,0.6905,0.6883,0.6884,116
20090301|2009-01-12 00:30,12,0.6883,0.6899,0.688,0.6884,69
20090301|2009-01-12 01:00,12,0.6883,0.6895,0.6876,0.6881,196
20090301|2009-01-12 01:30,12,0.6878,0.6895,0.6872,0.6894,273
20090301|2009-01-12 02:00,12,0.6897,0.6898,0.6862,0.6867,474
20090301|2009-01-12 02:30,12,0.6866,0.6877,0.6839,0.6846,791
20090301|2009-01-12 03:00,12,0.6847,0.6857,0.6826,0.6856,713
20090301|2009-01-12 03:30,12,0.6858,0.6862,0.6831,0.6845,405
20090301|2009-01-12 04:00,12,0.6846,0.6848,0.6821,0.6829,527
20090301|2009-01-12 04:30,12,0.6829,0.6829,0.6805,0.6822,969
20090301|2009-01-12 05:00,12,0.6822,0.6824,0.6795,0.6795,890
20090301|2009-01-12 05:30,12,0.6795,0.6823,0.6788,0.6815,1275
20090301|2009-01-12 06:00,12,0.6815,0.6843,0.6813,0.684,834
20090301|2009-01-12 06:30,12,0.6838,0.6855,0.683,0.6837,1047
20090301|2009-01-12 07:00,12,0.6836,0.6837,0.6805,0.6824,1700
20090301|2009-01-12 07:30,12,0.6825,0.6842,0.682,0.6842,723
20090301|2009-01-12 08:00,12,0.6844,0.6844,0.6812,0.6822,608
20090301|2009-01-12 08:30,12,0.6822,0.683,0.6816,0.682,1891
20090301|2009-01-12 09:00,12,0.6821,0.6824,0.6782,0.6805,2792
20090301|2009-01-12 09:30,12,0.6804,0.6813,0.6788,0.6804,1123
20090301|2009-01-12 10:00,12,0.6804,0.6813,0.6787,0.6804,944
20090301|2009-01-12 10:30,12,0.6805,0.6808,0.6762,0.677,1111
20090301|2009-01-12 11:00,12,0.677,0.6791,0.6766,0.6766,765
20090301|2009-01-12 11:30,12,0.6768,0.6804,0.6766,0.6799,731
20090301|2009-01-12 12:00,12,0.6798,0.6815,0.6795,0.6804,585
20090301|2009-01-12 12:30,12,0.6803,0.6833,0.6802,0.6826,394
20090301|2009-01-12 13:00,12,0.6826,0.6826,0.6798,0.6805,1091
20090301|2009-01-12 13:30,12,0.6805,0.6807,0.6778,0.6781,1001
20090301|2009-01-12 14:00,12,0.6781,0.6784,0.6763,0.6763,528
20090301|2009-01-12 14:30,12,0.6762,0.6764,0.6747,0.6762,461
20090301|2009-01-12 15:00,12,0.6759,0.6765,0.6747,0.6759,153
20090301|2009-01-12 15:30,12,0.6759,0.678,0.6759,0.6776,204
20090301|2009-01-12 17:00,13,0.6771,0.6776,0.6763,0.6776,212
20090301|2009-01-12 17:30,13,0.677,0.6774,0.6745,0.6748,185
20090301|2009-01-12 18:00,13,0.6752,0.6754,0.6731,0.6742,620
20090301|2009-01-12 18:30,13,0.6743,0.6747,0.6699,0.6704,290
20090301|2009-01-12 19:00,13,0.6708,0.6731,0.6705,0.6731,550
20090301|2009-01-12 19:30,13,0.6734,0.6734,0.6721,0.6734,21
20090301|2009-01-12 20:00,13,0.6729,0.6737,0.672,0.6725,83
20090301|2009-01-12 20:30,13,0.6728,0.6737,0.6726,0.673,91
20090301|2009-01-12 21:00,13,0.673,0.6737,0.673,0.6736,77
20090301|2009-01-12 21:30,13,0.6738,0.674,0.6716,0.6716,69
20090301|2009-01-12 22:00,13,0.6717,0.6723,0.6708,0.671,79
20090301|2009-01-12 22:30,13,0.671,0.6736,0.6709,0.6734,101
20090301|2009-01-12 23:00,13,0.6734,0.6734,0.6729,0.6734,74
20090301|2009-01-12 23:30,13,0.673,0.673,0.6703,0.6709,135
20090301|2009-01-13 00:00,13,0.6707,0.6718,0.67,0.6711,101
20090301|2009-01-13 00:30,13,0.6711,0.6728,0.6709,0.6709,108
20090301|2009-01-13 01:00,13,0.6711,0.6716,0.6687,0.669,303
20090301|2009-01-13 01:30,13,0.669,0.6711,0.6686,0.6705,155
20090301|2009-01-13 02:00,13,0.6706,0.672,0.6689,0.6693,1075
20090301|2009-01-13 02:30,13,0.6691,0.6695,0.6659,0.6668,720
20090301|2009-01-13 03:00,13,0.6672,0.6675,0.6649,0.6656,798
20090301|2009-01-13 03:30,13,0.6657,0.6668,0.6642,0.6659,714
20090301|2009-01-13 04:00,13,0.6658,0.6682,0.6653,0.6677,581
20090301|2009-01-13 04:30,13,0.6677,0.6686,0.6663,0.6665,572
20090301|2009-01-13 05:00,13,0.6664,0.6678,0.6658,0.666,505
20090301|2009-01-13 05:30,13,0.6661,0.6666,0.6638,0.664,567
20090301|2009-01-13 06:00,13,0.6638,0.6656,0.6637,0.6646,631
20090301|2009-01-13 06:30,13,0.6646,0.665,0.6627,0.6638,1054
20090301|2009-01-13 07:00,13,0.6638,0.6651,0.6626,0.6633,1332
20090301|2009-01-13 07:30,13,0.6631,0.6665,0.6627,0.6655,2566
20090301|2009-01-13 08:00,13,0.6655,0.6656,0.6639,0.6647,1149
20090301|2009-01-13 08:30,13,0.6647,0.6671,0.664,0.6651,2612
20090301|2009-01-13 09:00,13,0.6652,0.6674,0.6644,0.666,2032
20090301|2009-01-13 09:30,13,0.6662,0.6663,0.6618,0.6621,1613
20090301|2009-01-13 10:00,13,0.6623,0.6644,0.6622,0.6642,1299
20090301|2009-01-13 10:30,13,0.6641,0.6651,0.6626,0.6636,1060
20090301|2009-01-13 11:00,13,0.6636,0.6646,0.6624,0.6644,642
20090301|2009-01-13 11:30,13,0.6645,0.6655,0.6632,0.6634,938
20090301|2009-01-13 12:00,13,0.6633,0.664,0.6601,0.6603,1099
20090301|2009-01-13 12:30,13,0.6602,0.6611,0.6539,0.6546,1838
20090301|2009-01-13 13:00,13,0.6544,0.6576,0.6543,0.657,982
20090301|2009-01-13 13:30,13,0.6571,0.6612,0.6569,0.6588,1098
20090301|2009-01-13 14:00,13,0.6588,0.6598,0.6577,0.6593,315
20090301|2009-01-13 14:30,13,0.6592,0.6603,0.6584,0.6601,283
20090301|2009-01-13 15:00,13,0.6592,0.6614,0.6589,0.6613,133
20090301|2009-01-13 15:30,13,0.6615,0.6615,0.6605,0.661,66
20090301|2009-01-13 17:00,14,0.6626,0.6626,0.6615,0.6621,130
20090301|2009-01-13 17:30,14,0.6621,0.6641,0.6619,0.6638,198
20090301|2009-01-13 18:00,14,0.6633,0.665,0.6632,0.665,123
20090301|2009-01-13 18:30,14,0.6649,0.6654,0.6637,0.6649,64
20090301|2009-01-13 19:00,14,0.6652,0.6708,0.6651,0.6699,366
20090301|2009-01-13 19:30,14,0.6703,0.6711,0.6686,0.6708,93
20090301|2009-01-13 20:00,14,0.6704,0.671,0.6694,0.6705,51
20090301|2009-01-13 20:30,14,0.6704,0.6712,0.6701,0.6712,40
20090301|2009-01-13 21:00,14,0.6711,0.673,0.6711,0.6722,190
20090301|2009-01-13 21:30,14,0.6722,0.6724,0.67,0.67,182
20090301|2009-01-13 22:00,14,0.6702,0.6711,0.6702,0.6711,114
20090301|2009-01-13 22:30,14,0.6702,0.6705,0.6692,0.6697,84
20090301|2009-01-13 23:00,14,0.6698,0.673,0.6698,0.673,120
20090301|2009-01-13 23:30,14,0.6731,0.6755,0.6728,0.6746,262
20090301|2009-01-14 00:00,14,0.6747,0.6774,0.6747,0.6747,440
20090301|2009-01-14 00:30,14,0.6744,0.6761,0.6738,0.6753,350
20090301|2009-01-14 01:00,14,0.6754,0.6754,0.6717,0.6724,360
20090301|2009-01-14 01:30,14,0.6725,0.6759,0.6725,0.6755,294
20090301|2009-01-14 02:00,14,0.6754,0.6754,0.673,0.6741,629
20090301|2009-01-14 02:30,14,0.6742,0.6745,0.6695,0.6712,1037
20090301|2009-01-14 03:00,14,0.6711,0.6725,0.6695,0.6716,839
20090301|2009-01-14 03:30,14,0.6714,0.6715,0.668,0.668,836
20090301|2009-01-14 04:00,14,0.6678,0.6708,0.6676,0.6687,623
20090301|2009-01-14 04:30,14,0.6688,0.671,0.6688,0.6704,450
20090301|2009-01-14 05:00,14,0.6705,0.6715,0.6699,0.6705,410
20090301|2009-01-14 05:30,14,0.6702,0.6705,0.6698,0.6701,228
20090301|2009-01-14 06:00,14,0.6702,0.6703,0.6682,0.6686,587
20090301|2009-01-14 06:30,14,0.6687,0.6694,0.6655,0.6658,699
20090301|2009-01-14 07:00,14,0.6658,0.6658,0.6624,0.6647,1744
20090301|2009-01-14 07:30,14,0.6652,0.6656,0.6591,0.6594,3088
20090301|2009-01-14 08:00,14,0.6594,0.6611,0.6577,0.6604,2247
20090301|2009-01-14 08:30,14,0.6605,0.6621,0.659,0.6595,1732
20090301|2009-01-14 09:00,14,0.6595,0.6614,0.6583,0.6596,1622
20090301|2009-01-14 09:30,14,0.6595,0.6596,0.6565,0.6567,1193
20090301|2009-01-14 10:00,14,0.6567,0.6593,0.6564,0.6591,1849
20090301|2009-01-14 10:30,14,0.6591,0.6626,0.6589,0.6603,1830
20090301|2009-01-14 11:00,14,0.6602,0.661,0.6584,0.6584,599
20090301|2009-01-14 11:30,14,0.6585,0.6599,0.6573,0.6594,621
20090301|2009-01-14 12:00,14,0.6593,0.6595,0.6562,0.6564,693
20090301|2009-01-14 12:30,14,0.6563,0.657,0.6551,0.6558,493
20090301|2009-01-14 13:00,14,0.6557,0.6588,0.6555,0.6582,916
20090301|2009-01-14 13:30,14,0.6584,0.6609,0.6567,0.6571,1431
20090301|2009-01-14 14:00,14,0.657,0.658,0.6556,0.6568,765
20090301|2009-01-14 14:30,14,0.6565,0.6578,0.6543,0.6557,384
20090301|2009-01-14 15:00,14,0.6557,0.657,0.6546,0.6562,49
20090301|2009-01-14 15:30,14,0.6564,0.6583,0.656,0.6579,59
20090301|2009-01-14 17:00,15,0.6563,0.6578,0.6559,0.6571,138
20090301|2009-01-14 17:30,15,0.6566,0.6614,0.6566,0.6614,259
20090301|2009-01-14 18:00,15,0.6616,0.6623,0.6565,0.6566,364
20090301|2009-01-14 18:30,15,0.6564,0.6592,0.6543,0.6564,547
20090301|2009-01-14 19:00,15,0.6564,0.6577,0.6528,0.6569,605
20090301|2009-01-14 19:30,15,0.6569,0.6578,0.6559,0.6568,232
20090301|2009-01-14 20:00,15,0.6567,0.6575,0.6556,0.6571,178
20090301|2009-01-14 20:30,15,0.6572,0.6573,0.6552,0.6561,398
20090301|2009-01-14 21:00,15,0.656,0.6569,0.6559,0.6563,66
20090301|2009-01-14 21:30,15,0.6558,0.6561,0.6533,0.6539,108
20090301|2009-01-14 22:00,15,0.653,0.6558,0.653,0.6558,129
20090301|2009-01-14 22:30,15,0.6557,0.6557,0.6538,0.655,23
20090301|2009-01-14 23:00,15,0.6547,0.655,0.6541,0.6546,68
20090301|2009-01-14 23:30,15,0.6552,0.6563,0.6547,0.6561,119
20090301|2009-01-15 00:00,15,0.6562,0.6586,0.6562,0.658,53
20090301|2009-01-15 00:30,15,0.6581,0.66,0.657,0.6574,128
20090301|2009-01-15 01:00,15,0.6579,0.6579,0.6553,0.6559,139
20090301|2009-01-15 01:30,15,0.6558,0.6565,0.6551,0.656,257
20090301|2009-01-15 02:00,15,0.6561,0.6594,0.6552,0.6583,901
20090301|2009-01-15 02:30,15,0.6577,0.6579,0.654,0.6542,1420
20090301|2009-01-15 03:00,15,0.6543,0.6563,0.653,0.6562,671
20090301|2009-01-15 03:30,15,0.6561,0.6584,0.6552,0.6553,972
20090301|2009-01-15 04:00,15,0.6548,0.6592,0.6548,0.6586,409
20090301|2009-01-15 04:30,15,0.6587,0.6595,0.658,0.658,209
20090301|2009-01-15 05:00,15,0.6578,0.6597,0.6576,0.6587,605
20090301|2009-01-15 05:30,15,0.6584,0.6606,0.6581,0.6603,817
20090301|2009-01-15 06:00,15,0.6602,0.6614,0.6582,0.6608,976
20090301|2009-01-15 06:30,15,0.6608,0.6608,0.657,0.6582,1265
20090301|2009-01-15 07:00,15,0.658,0.6594,0.6568,0.6588,1169
20090301|2009-01-15 07:30,15,0.6591,0.6657,0.6588,0.6634,3621
20090301|2009-01-15 08:00,15,0.6634,0.6669,0.6599,0.6616,2879
20090301|2009-01-15 08:30,15,0.6618,0.662,0.6553,0.6559,2349
20090301|2009-01-15 09:00,15,0.6558,0.657,0.6538,0.6541,3102
20090301|2009-01-15 09:30,15,0.654,0.6559,0.6526,0.653,2765
20090301|2009-01-15 10:00,15,0.6529,0.6578,0.6528,0.6546,2145
20090301|2009-01-15 10:30,15,0.6545,0.6557,0.6516,0.6523,1652
20090301|2009-01-15 11:00,15,0.6522,0.6536,0.6502,0.6524,1104
20090301|2009-01-15 11:30,15,0.6524,0.6534,0.6511,0.6523,698
20090301|2009-01-15 12:00,15,0.6523,0.6536,0.6521,0.6532,639
20090301|2009-01-15 12:30,15,0.6531,0.6591,0.6531,0.6586,1198
20090301|2009-01-15 13:00,15,0.6588,0.6616,0.6575,0.6616,1606
20090301|2009-01-15 13:30,15,0.6616,0.6655,0.6613,0.6633,2098
20090301|2009-01-15 14:00,15,0.6633,0.6652,0.6629,0.6633,884
20090301|2009-01-15 14:30,15,0.6634,0.6643,0.6615,0.6643,659
20090301|2009-01-15 15:00,15,0.6636,0.6636,0.6614,0.6618,190
20090301|2009-01-15 15:30,15,0.6618,0.6618,0.6596,0.6598,86
20090301|2009-01-15 17:00,16,0.6645,0.6656,0.6635,0.6641,314
20090301|2009-01-15 17:30,16,0.6639,0.6641,0.662,0.6632,182
20090301|2009-01-15 18:00,16,0.6632,0.6657,0.6631,0.6639,255
20090301|2009-01-15 18:30,16,0.6639,0.6639,0.6619,0.6624,302
20090301|2009-01-15 19:00,16,0.6631,0.6657,0.6631,0.6647,92
20090301|2009-01-15 19:30,16,0.6649,0.6691,0.6649,0.6686,554
20090301|2009-01-15 20:00,16,0.6686,0.6687,0.6664,0.668,212
20090301|2009-01-15 20:30,16,0.6677,0.6688,0.6668,0.6681,167
20090301|2009-01-15 21:00,16,0.6676,0.6686,0.667,0.6684,141
20090301|2009-01-15 21:30,16,0.669,0.6718,0.6688,0.6708,264
20090301|2009-01-15 22:00,16,0.671,0.671,0.6696,0.6704,197
20090301|2009-01-15 22:30,16,0.6704,0.6705,0.6696,0.6696,65
20090301|2009-01-15 23:00,16,0.67,0.6703,0.6692,0.6703,54
20090301|2009-01-15 23:30,16,0.6701,0.6717,0.6701,0.6712,36
20090301|2009-01-16 00:00,16,0.6711,0.6727,0.67,0.6716,220
20090301|2009-01-16 00:30,16,0.6716,0.672,0.6684,0.6689,82
20090301|2009-01-16 01:00,16,0.6686,0.6703,0.6675,0.6696,648
20090301|2009-01-16 01:30,16,0.6696,0.6717,0.6694,0.6702,379
20090301|2009-01-16 02:00,16,0.67,0.67,0.6658,0.6671,739
20090301|2009-01-16 02:30,16,0.667,0.6707,0.6661,0.6691,467
20090301|2009-01-16 03:00,16,0.6685,0.6692,0.6673,0.669,470
20090301|2009-01-16 03:30,16,0.6692,0.6722,0.6691,0.6706,850
20090301|2009-01-16 04:00,16,0.6707,0.6743,0.6695,0.6738,749
20090301|2009-01-16 04:30,16,0.6739,0.6755,0.6735,0.6738,911
20090301|2009-01-16 05:00,16,0.6738,0.6755,0.6726,0.6749,940
20090301|2009-01-16 05:30,16,0.6749,0.6761,0.6747,0.675,515
20090301|2009-01-16 06:00,16,0.6751,0.6759,0.6729,0.6729,735
20090301|2009-01-16 06:30,16,0.6727,0.6763,0.6721,0.676,683
20090301|2009-01-16 07:00,16,0.6759,0.6761,0.673,0.674,600
20090301|2009-01-16 07:30,16,0.674,0.6754,0.6732,0.6732,773
20090301|2009-01-16 08:00,16,0.6733,0.6759,0.6728,0.6742,1749
20090301|2009-01-16 08:30,16,0.6741,0.6743,0.6703,0.6705,1973
20090301|2009-01-16 09:00,16,0.6704,0.6707,0.6662,0.6683,2208
20090301|2009-01-16 09:30,16,0.6683,0.6701,0.6671,0.6687,1574
20090301|2009-01-16 10:00,16,0.6689,0.6694,0.6678,0.669,1282
20090301|2009-01-16 10:30,16,0.669,0.6694,0.6618,0.6625,2422
20090301|2009-01-16 11:00,16,0.6626,0.6635,0.6615,0.6622,1111
20090301|2009-01-16 11:30,16,0.6624,0.6646,0.6614,0.6633,1604
20090301|2009-01-16 12:00,16,0.6633,0.6649,0.6626,0.6636,835
20090301|2009-01-16 12:30,16,0.6637,0.6652,0.6636,0.6643,393
20090301|2009-01-16 13:00,16,0.6645,0.6665,0.6641,0.6655,708
20090301|2009-01-16 13:30,16,0.6654,0.6689,0.6654,0.6689,615
20090301|2009-01-16 14:00,16,0.6685,0.6696,0.6682,0.6685,282
20090301|2009-01-16 14:30,16,0.6688,0.6699,0.6685,0.6695,162
20090301|2009-01-16 15:00,16,0.6697,0.6705,0.6692,0.6705,91
20090301|2009-01-18 15:00,20,0.6732,0.6744,0.6729,0.6735,46
20090301|2009-01-18 15:30,20,0.6731,0.6733,0.673,0.673,6
20090301|2009-01-18 16:00,20,0.674,0.6751,0.6737,0.6751,57
20090301|2009-01-18 16:30,20,0.6751,0.6751,0.6745,0.675,17
20090301|2009-01-18 17:00,20,0.6753,0.6779,0.6748,0.6769,185
20090301|2009-01-18 17:30,20,0.6772,0.6772,0.6751,0.6762,162
20090301|2009-01-18 18:00,20,0.6763,0.6779,0.6762,0.6767,184
20090301|2009-01-18 18:30,20,0.6765,0.6765,0.6743,0.6751,69
20090301|2009-01-18 19:00,20,0.6757,0.6763,0.6748,0.6748,106
20090301|2009-01-18 19:30,20,0.6751,0.676,0.6751,0.6756,46
20090301|2009-01-18 20:00,20,0.6762,0.6767,0.6757,0.6767,47
20090301|2009-01-18 20:30,20,0.6768,0.6768,0.6757,0.6762,41
20090301|2009-01-18 21:00,20,0.676,0.6795,0.6756,0.6793,251
20090301|2009-01-18 21:30,20,0.6794,0.6811,0.6785,0.6797,249
20090301|2009-01-18 22:00,20,0.6791,0.6796,0.6789,0.6795,127
20090301|2009-01-18 22:30,20,0.6792,0.6794,0.6775,0.6775,66
20090301|2009-01-18 23:00,20,0.6776,0.6785,0.6776,0.6781,40
20090301|2009-01-18 23:30,20,0.6779,0.6782,0.6769,0.6776,19
20090301|2009-01-19 00:00,20,0.6777,0.6785,0.6773,0.6779,14
20090301|2009-01-19 00:30,20,0.6777,0.6781,0.6756,0.6768,81
20090301|2009-01-19 01:00,20,0.6768,0.677,0.6707,0.6725,576
20090301|2009-01-19 01:30,20,0.6727,0.6729,0.6702,0.6719,288
20090301|2009-01-19 02:00,20,0.6721,0.675,0.6718,0.6742,331
20090301|2009-01-19 02:30,20,0.6744,0.6749,0.6735,0.6736,274
20090301|2009-01-19 03:00,20,0.674,0.6763,0.674,0.6757,345
20090301|2009-01-19 03:30,20,0.6757,0.676,0.6746,0.6755,295
20090301|2009-01-19 04:00,20,0.6756,0.6758,0.6743,0.6758,163
20090301|2009-01-19 04:30,20,0.6759,0.6761,0.6739,0.6742,142
20090301|2009-01-19 05:00,20,0.6742,0.6746,0.671,0.6722,518
20090301|2009-01-19 05:30,20,0.6723,0.6727,0.6715,0.6717,278
20090301|2009-01-19 06:00,20,0.6719,0.6727,0.6704,0.6704,184
20090301|2009-01-19 06:30,20,0.6701,0.6702,0.669,0.6694,572
20090301|2009-01-19 07:00,20,0.6693,0.6693,0.6674,0.6685,688
20090301|2009-01-19 07:30,20,0.6687,0.6692,0.6657,0.6677,711
20090301|2009-01-19 08:00,20,0.6675,0.6681,0.6658,0.6662,695
20090301|2009-01-19 08:30,20,0.666,0.6665,0.6645,0.666,1055
20090301|2009-01-19 09:00,20,0.6658,0.6663,0.665,0.666,445
20090301|2009-01-19 09:30,20,0.6656,0.6687,0.6651,0.6655,761
20090301|2009-01-19 10:00,20,0.6654,0.6674,0.6649,0.6656,552
20090301|2009-01-19 10:30,20,0.6656,0.667,0.6656,0.6662,257
20090301|2009-01-19 11:00,20,0.6665,0.669,0.6663,0.6688,117
20090301|2009-01-19 11:30,20,0.6692,0.6699,0.669,0.6699,93
20090301|2009-01-19 17:00,20,0.6632,0.665,0.6631,0.6646,265
20090301|2009-01-19 17:30,20,0.665,0.6658,0.6642,0.6645,262
20090301|2009-01-19 18:00,20,0.6644,0.6651,0.6625,0.6625,447
20090301|2009-01-19 18:30,20,0.6625,0.6628,0.6589,0.6595,356
20090301|2009-01-19 19:00,20,0.6596,0.6616,0.659,0.659,351
20090301|2009-01-19 19:30,20,0.6593,0.6605,0.659,0.6602,59
20090301|2009-01-19 20:00,20,0.6605,0.6608,0.6595,0.6599,163
20090301|2009-01-19 20:30,20,0.66,0.6601,0.6592,0.6595,81
20090301|2009-01-19 21:00,20,0.6595,0.6597,0.6583,0.6593,162
20090301|2009-01-19 21:30,20,0.659,0.6607,0.659,0.6603,147
20090301|2009-01-19 22:00,20,0.6605,0.6607,0.6558,0.6565,383
20090301|2009-01-19 22:30,20,0.6565,0.6577,0.6558,0.6574,177
20090301|2009-01-19 23:00,20,0.6571,0.6576,0.6551,0.6557,153
20090301|2009-01-19 23:30,20,0.6558,0.6584,0.6554,0.6564,28
20090301|2009-01-20 00:00,20,0.6573,0.6607,0.6573,0.6595,104
20090301|2009-01-20 00:30,20,0.6592,0.6617,0.6586,0.6614,106
20090301|2009-01-20 01:00,20,0.6614,0.662,0.6566,0.6588,425
20090301|2009-01-20 01:30,20,0.6586,0.6602,0.6581,0.6585,246
20090301|2009-01-20 02:00,20,0.658,0.6601,0.657,0.6582,462
20090301|2009-01-20 02:30,20,0.6582,0.6594,0.6575,0.6592,333
20090301|2009-01-20 03:00,20,0.6592,0.6613,0.659,0.661,524
20090301|2009-01-20 03:30,20,0.661,0.6639,0.6604,0.6611,440
20090301|2009-01-20 04:00,20,0.6612,0.6615,0.6588,0.6599,331
20090301|2009-01-20 04:30,20,0.6601,0.6607,0.6586,0.6588,352
20090301|2009-01-20 05:00,20,0.6586,0.6587,0.6555,0.6578,602
20090301|2009-01-20 05:30,20,0.6578,0.6579,0.6547,0.6555,784
20090301|2009-01-20 06:00,20,0.6555,0.6583,0.6548,0.6572,1093
20090301|2009-01-20 06:30,20,0.657,0.657,0.6546,0.655,421
20090301|2009-01-20 07:00,20,0.6549,0.6558,0.6541,0.6556,1115
20090301|2009-01-20 07:30,20,0.6556,0.6587,0.6552,0.6571,1200
20090301|2009-01-20 08:00,20,0.6571,0.6608,0.6548,0.66,2428
20090301|2009-01-20 08:30,20,0.6599,0.6607,0.656,0.6573,2401
20090301|2009-01-20 09:00,20,0.6573,0.6588,0.6563,0.6586,1912
20090301|2009-01-20 09:30,20,0.6586,0.6587,0.6537,0.6537,1774
20090301|2009-01-20 10:00,20,0.6537,0.6548,0.6524,0.6532,1639
20090301|2009-01-20 10:30,20,0.6533,0.6551,0.6531,0.6541,1192
20090301|2009-01-20 11:00,20,0.654,0.6548,0.6529,0.6533,826
20090301|2009-01-20 11:30,20,0.6533,0.6554,0.6528,0.653,1088
20090301|2009-01-20 12:00,20,0.653,0.6539,0.6517,0.6534,1442
20090301|2009-01-20 12:30,20,0.6534,0.6534,0.6468,0.6473,1627
20090301|2009-01-20 13:00,20,0.6474,0.6487,0.6452,0.6464,1762
20090301|2009-01-20 13:30,20,0.6464,0.6481,0.6449,0.6449,1201
20090301|2009-01-20 14:00,20,0.6449,0.6457,0.6441,0.6454,590
20090301|2009-01-20 14:30,20,0.6455,0.646,0.6437,0.6447,431
20090301|2009-01-20 15:00,20,0.6447,0.6449,0.6437,0.6444,312
20090301|2009-01-20 15:30,20,0.6446,0.648,0.6446,0.6476,73
20090301|2009-01-20 17:00,21,0.6436,0.6457,0.6426,0.6455,323
20090301|2009-01-20 17:30,21,0.6454,0.6459,0.6443,0.6459,409
20090301|2009-01-20 18:00,21,0.646,0.6466,0.644,0.6444,244
20090301|2009-01-20 18:30,21,0.6446,0.6477,0.6446,0.6464,241
20090301|2009-01-20 19:00,21,0.6465,0.6491,0.6465,0.6482,223
20090301|2009-01-20 19:30,21,0.6482,0.6507,0.648,0.6502,108
20090301|2009-01-20 20:00,21,0.6504,0.6521,0.6501,0.6505,321
20090301|2009-01-20 20:30,21,0.6509,0.6548,0.6508,0.6536,363
20090301|2009-01-20 21:00,21,0.6534,0.6546,0.6521,0.654,140
20090301|2009-01-20 21:30,21,0.654,0.6545,0.6526,0.6529,32
20090301|2009-01-20 22:00,21,0.6531,0.6532,0.652,0.6525,30
20090301|2009-01-20 22:30,21,0.6521,0.6529,0.6501,0.6504,41
20090301|2009-01-20 23:00,21,0.6506,0.6506,0.6493,0.6498,50
20090301|2009-01-20 23:30,21,0.6496,0.654,0.6485,0.6526,151
20090301|2009-01-21 00:00,21,0.6523,0.6523,0.649,0.6503,79
20090301|2009-01-21 00:30,21,0.6498,0.6504,0.6471,0.6472,100
20090301|2009-01-21 01:00,21,0.6477,0.6488,0.6468,0.6488,164
20090301|2009-01-21 01:30,21,0.6491,0.6493,0.6477,0.6487,200
20090301|2009-01-21 02:00,21,0.6487,0.6488,0.644,0.6444,592
20090301|2009-01-21 02:30,21,0.6444,0.6475,0.6444,0.6472,414
20090301|2009-01-21 03:00,21,0.6471,0.6472,0.645,0.6468,507
20090301|2009-01-21 03:30,21,0.6471,0.6494,0.6462,0.6474,445
20090301|2009-01-21 04:00,21,0.6469,0.6471,0.6445,0.6452,549
20090301|2009-01-21 04:30,21,0.6453,0.6458,0.6441,0.6451,176
20090301|2009-01-21 05:00,21,0.6452,0.6469,0.6448,0.6462,689
20090301|2009-01-21 05:30,21,0.6463,0.648,0.6461,0.647,206
20090301|2009-01-21 06:00,21,0.647,0.6473,0.6454,0.6467,423
20090301|2009-01-21 06:30,21,0.6465,0.6469,0.6449,0.6449,336
20090301|2009-01-21 07:00,21,0.6449,0.6463,0.6439,0.645,721
20090301|2009-01-21 07:30,21,0.6452,0.6473,0.6448,0.6459,684
20090301|2009-01-21 08:00,21,0.6458,0.6504,0.6455,0.6504,944
20090301|2009-01-21 08:30,21,0.6502,0.6538,0.6491,0.6529,2337
20090301|2009-01-21 09:00,21,0.6531,0.6541,0.6468,0.6472,2440
20090301|2009-01-21 09:30,21,0.6472,0.6483,0.6441,0.6453,2860
20090301|2009-01-21 10:00,21,0.6452,0.6466,0.6423,0.6462,2439
20090301|2009-01-21 10:30,21,0.6463,0.6505,0.6461,0.6464,2000
20090301|2009-01-21 11:00,21,0.6463,0.6482,0.6434,0.6468,1307
20090301|2009-01-21 11:30,21,0.6469,0.6493,0.6464,0.6493,635
20090301|2009-01-21 12:00,21,0.6493,0.6508,0.6483,0.6487,739
20090301|2009-01-21 12:30,21,0.6487,0.6522,0.6486,0.6517,538
20090301|2009-01-21 13:00,21,0.6516,0.6519,0.6497,0.6513,797
20090301|2009-01-21 13:30,21,0.6514,0.6569,0.6514,0.6552,2110
20090301|2009-01-21 14:00,21,0.6553,0.6584,0.655,0.6559,620
20090301|2009-01-21 14:30,21,0.6559,0.6614,0.655,0.6609,764
20090301|2009-01-21 15:00,21,0.6609,0.6617,0.6592,0.6617,348
20090301|2009-01-21 15:30,21,0.6615,0.6627,0.6589,0.6589,215
20090301|2009-01-21 17:00,22,0.6603,0.6608,0.6562,0.6567,364
20090301|2009-01-21 17:30,22,0.6564,0.6572,0.655,0.6554,386
20090301|2009-01-21 18:00,22,0.6556,0.6559,0.6514,0.653,558
20090301|2009-01-21 18:30,22,0.6528,0.653,0.6515,0.652,189
20090301|2009-01-21 19:00,22,0.6527,0.6528,0.6497,0.6499,152
20090301|2009-01-21 19:30,22,0.6502,0.6546,0.6501,0.6528,224
20090301|2009-01-21 20:00,22,0.653,0.6545,0.6521,0.6521,76
20090301|2009-01-21 20:30,22,0.6519,0.6528,0.6503,0.6527,162
20090301|2009-01-21 21:00,22,0.6527,0.6533,0.6517,0.6522,69
20090301|2009-01-21 21:30,22,0.6526,0.6535,0.6526,0.6534,43
20090301|2009-01-21 22:00,22,0.6533,0.6575,0.6533,0.6563,164
20090301|2009-01-21 22:30,22,0.6565,0.6568,0.6559,0.6563,77
20090301|2009-01-21 23:00,22,0.6564,0.6569,0.6539,0.6545,123
20090301|2009-01-21 23:30,22,0.6542,0.6568,0.6539,0.655,93
20090301|2009-01-22 00:00,22,0.6541,0.6554,0.6533,0.655,174
20090301|2009-01-22 00:30,22,0.6553,0.6584,0.6548,0.6561,190
20090301|2009-01-22 01:00,22,0.6562,0.657,0.6546,0.6551,333
20090301|2009-01-22 01:30,22,0.6551,0.6578,0.6551,0.6576,200
20090301|2009-01-22 02:00,22,0.6577,0.6579,0.6559,0.6564,278
20090301|2009-01-22 02:30,22,0.6563,0.6583,0.6563,0.6577,252
20090301|2009-01-22 03:00,22,0.6573,0.6591,0.6566,0.6577,377
20090301|2009-01-22 03:30,22,0.6577,0.6577,0.6556,0.6567,499
20090301|2009-01-22 04:00,22,0.6566,0.6566,0.6539,0.6539,254
20090301|2009-01-22 04:30,22,0.6542,0.6544,0.6516,0.6516,488
20090301|2009-01-22 05:00,22,0.6519,0.6531,0.6512,0.6521,332
20090301|2009-01-22 05:30,22,0.652,0.6535,0.6515,0.6534,422
20090301|2009-01-22 06:00,22,0.6532,0.6539,0.6524,0.6533,395
20090301|2009-01-22 06:30,22,0.653,0.6548,0.6524,0.6538,399
20090301|2009-01-22 07:00,22,0.6538,0.6541,0.6514,0.6524,842
20090301|2009-01-22 07:30,22,0.652,0.6524,0.6498,0.6512,1262
20090301|2009-01-22 08:00,22,0.6513,0.6517,0.6476,0.6485,2583
20090301|2009-01-22 08:30,22,0.6486,0.6504,0.6466,0.6494,2632
20090301|2009-01-22 09:00,22,0.6493,0.6503,0.6461,0.6483,2139
20090301|2009-01-22 09:30,22,0.6483,0.6507,0.6471,0.6503,1575
20090301|2009-01-22 10:00,22,0.6502,0.6555,0.6481,0.6542,2707
20090301|2009-01-22 10:30,22,0.6541,0.6543,0.65,0.6511,2041
20090301|2009-01-22 11:00,22,0.6511,0.6534,0.6508,0.6525,721
20090301|2009-01-22 11:30,22,0.6526,0.6539,0.6509,0.6528,901
20090301|2009-01-22 12:00,22,0.6528,0.6538,0.6515,0.6518,621
20090301|2009-01-22 12:30,22,0.6517,0.654,0.6515,0.6539,660
20090301|2009-01-22 13:00,22,0.6539,0.6566,0.6534,0.6556,1920
20090301|2009-01-22 13:30,22,0.6555,0.6566,0.6537,0.6561,1471
20090301|2009-01-22 14:00,22,0.656,0.6563,0.6518,0.6536,655
20090301|2009-01-22 14:30,22,0.6536,0.6551,0.6523,0.6525,505
20090301|2009-01-22 15:00,22,0.6526,0.6537,0.6526,0.653,41
20090301|2009-01-22 15:30,22,0.653,0.6536,0.6519,0.6524,157
20090301|2009-01-22 17:00,23,0.6526,0.6532,0.6519,0.6519,62
20090301|2009-01-22 17:30,23,0.6517,0.652,0.651,0.652,110
20090301|2009-01-22 18:00,23,0.6521,0.6536,0.6518,0.6527,258
20090301|2009-01-22 18:30,23,0.6529,0.6529,0.65,0.6517,416
20090301|2009-01-22 19:00,23,0.6517,0.6522,0.6508,0.6516,47
20090301|2009-01-22 19:30,23,0.6516,0.6523,0.6513,0.6519,74
20090301|2009-01-22 20:00,23,0.6514,0.652,0.6505,0.6517,43
20090301|2009-01-22 20:30,23,0.6518,0.6518,0.6513,0.6513,13
20090301|2009-01-22 21:00,23,0.6514,0.6516,0.6503,0.6503,36
20090301|2009-01-22 21:30,23,0.65,0.6514,0.65,0.6512,51
20090301|2009-01-22 22:00,23,0.6509,0.651,0.6489,0.6495,128
20090301|2009-01-22 22:30,23,0.6499,0.6499,0.6481,0.6488,29
20090301|2009-01-22 23:00,23,0.6494,0.6496,0.6485,0.6494,49
20090301|2009-01-22 23:30,23,0.6492,0.6492,0.6485,0.6487,24
20090301|2009-01-23 00:00,23,0.6487,0.6489,0.6472,0.6472,156
20090301|2009-01-23 00:30,23,0.647,0.6488,0.647,0.6485,111
20090301|2009-01-23 01:00,23,0.6482,0.6495,0.6468,0.6469,159
20090301|2009-01-23 01:30,23,0.6468,0.6468,0.6434,0.6438,552
20090301|2009-01-23 02:00,23,0.6437,0.6445,0.6412,0.6439,1301
20090301|2009-01-23 02:30,23,0.6441,0.6452,0.6426,0.6441,348
20090301|2009-01-23 03:00,23,0.6441,0.6443,0.6422,0.6423,392
20090301|2009-01-23 03:30,23,0.642,0.6424,0.6391,0.6402,1325
20090301|2009-01-23 04:00,23,0.6401,0.6429,0.6391,0.6429,586
20090301|2009-01-23 04:30,23,0.6429,0.6434,0.6405,0.641,729
20090301|2009-01-23 05:00,23,0.6409,0.6411,0.6391,0.6402,799
20090301|2009-01-23 05:30,23,0.6401,0.6413,0.6396,0.6409,502
20090301|2009-01-23 06:00,23,0.6409,0.6418,0.6397,0.6418,361
20090301|2009-01-23 06:30,23,0.6418,0.6432,0.6404,0.6415,744
20090301|2009-01-23 07:00,23,0.6416,0.643,0.6402,0.6405,1121
20090301|2009-01-23 07:30,23,0.6408,0.6422,0.639,0.6413,882
20090301|2009-01-23 08:00,23,0.641,0.6446,0.6409,0.6441,1522
20090301|2009-01-23 08:30,23,0.6442,0.6454,0.6429,0.6429,2938
20090301|2009-01-23 09:00,23,0.6428,0.6494,0.6428,0.6487,2868
20090301|2009-01-23 09:30,23,0.6486,0.6488,0.6459,0.6479,1977
20090301|2009-01-23 10:00,23,0.6483,0.6519,0.6472,0.6505,2379
20090301|2009-01-23 10:30,23,0.6504,0.6513,0.6474,0.6493,1870
20090301|2009-01-23 11:00,23,0.6494,0.6518,0.6486,0.6511,1354
20090301|2009-01-23 11:30,23,0.6509,0.652,0.65,0.6516,938
20090301|2009-01-23 12:00,23,0.6517,0.6532,0.6505,0.6525,1171
20090301|2009-01-23 12:30,23,0.6524,0.6555,0.6523,0.6555,1579
20090301|2009-01-23 13:00,23,0.6555,0.6562,0.6536,0.6549,1499
20090301|2009-01-23 13:30,23,0.6548,0.6554,0.6517,0.6531,923
20090301|2009-01-23 14:00,23,0.6531,0.6531,0.6506,0.6514,570
20090301|2009-01-23 14:30,23,0.6511,0.6539,0.6505,0.6537,321
20090301|2009-01-23 15:00,23,0.6533,0.6536,0.652,0.6522,164
20090301|2009-01-23 15:30,23,0.6515,0.652,0.6505,0.652,7
20090301|2009-01-25 15:00,26,0.6541,0.655,0.6541,0.6546,9
20090301|2009-01-25 15:30,26,0.6533,0.6534,0.6532,0.6532,20
20090301|2009-01-25 16:00,26,0.6524,0.6535,0.6514,0.653,50
20090301|2009-01-25 16:30,26,0.6508,0.6508,0.6495,0.6507,53
20090301|2009-01-25 17:00,26,0.6505,0.6509,0.6487,0.6487,164
20090301|2009-01-25 17:30,26,0.649,0.6492,0.6488,0.6492,57
20090301|2009-01-25 18:00,26,0.6492,0.65,0.6485,0.6494,112
20090301|2009-01-25 18:30,26,0.6495,0.6498,0.6491,0.6494,65
20090301|2009-01-25 19:00,26,0.6494,0.6507,0.6486,0.6492,93
20090301|2009-01-25 19:30,26,0.6492,0.6495,0.6487,0.6487,20
20090301|2009-01-25 20:00,26,0.649,0.6498,0.6489,0.6498,29
20090301|2009-01-25 20:30,26,0.6509,0.652,0.6509,0.652,66
20090301|2009-01-25 21:00,26,0.6517,0.6521,0.651,0.6521,32
20090301|2009-01-25 21:30,26,0.652,0.6524,0.6518,0.6519,30
20090301|2009-01-25 22:00,26,0.652,0.6521,0.6515,0.6515,3
20090301|2009-01-25 22:30,26,0.6522,0.6524,0.652,0.6524,8
20090301|2009-01-25 23:00,26,0.6523,0.6532,0.652,0.6524,33
20090301|2009-01-25 23:30,26,0.652,0.652,0.6499,0.6505,19
20090301|2009-01-26 00:00,26,0.6507,0.6507,0.6487,0.6493,65
20090301|2009-01-26 00:30,26,0.6493,0.6498,0.6486,0.649,29
20090301|2009-01-26 01:00,26,0.6486,0.6492,0.648,0.6482,35
20090301|2009-01-26 01:30,26,0.6479,0.6486,0.6468,0.6474,132
20090301|2009-01-26 02:00,26,0.6478,0.6525,0.6469,0.6513,814
20090301|2009-01-26 02:30,26,0.6513,0.6538,0.651,0.6523,365
20090301|2009-01-26 03:00,26,0.6524,0.6525,0.6511,0.6517,461
20090301|2009-01-26 03:30,26,0.6517,0.6518,0.6505,0.6507,178
20090301|2009-01-26 04:00,26,0.6508,0.6545,0.6503,0.6542,399
20090301|2009-01-26 04:30,26,0.6543,0.656,0.6542,0.6556,687
20090301|2009-01-26 05:00,26,0.6555,0.6556,0.6523,0.6532,276
20090301|2009-01-26 05:30,26,0.6532,0.6549,0.6524,0.654,320
20090301|2009-01-26 06:00,26,0.654,0.656,0.6538,0.656,573
20090301|2009-01-26 06:30,26,0.656,0.6562,0.6531,0.6558,552
20090301|2009-01-26 07:00,26,0.6557,0.6563,0.6524,0.6533,1201
20090301|2009-01-26 07:30,26,0.6533,0.6589,0.653,0.6587,1886
20090301|2009-01-26 08:00,26,0.6588,0.6609,0.6583,0.6603,2070
20090301|2009-01-26 08:30,26,0.6602,0.6606,0.658,0.6591,2364
20090301|2009-01-26 09:00,26,0.6589,0.6618,0.6567,0.6583,3581
20090301|2009-01-26 09:30,26,0.6584,0.6594,0.6563,0.6568,1746
20090301|2009-01-26 10:00,26,0.6566,0.6582,0.656,0.6572,1181
20090301|2009-01-26 10:30,26,0.6571,0.6594,0.6568,0.6582,780
20090301|2009-01-26 11:00,26,0.6583,0.6596,0.6578,0.6592,1053
20090301|2009-01-26 11:30,26,0.6593,0.6593,0.6568,0.6569,880
20090301|2009-01-26 12:00,26,0.6568,0.6578,0.6548,0.6559,1037
20090301|2009-01-26 12:30,26,0.656,0.6567,0.6555,0.6563,542
20090301|2009-01-26 13:00,26,0.6563,0.6567,0.6517,0.6524,1206
20090301|2009-01-26 13:30,26,0.6524,0.6545,0.6518,0.6544,941
20090301|2009-01-26 14:00,26,0.6544,0.6592,0.654,0.6592,476
20090301|2009-01-26 14:30,26,0.6593,0.6593,0.6562,0.6567,339
20090301|2009-01-26 15:00,26,0.6563,0.6569,0.6563,0.6563,87
20090301|2009-01-26 15:30,26,0.6565,0.6572,0.6562,0.6567,68
20090301|2009-01-26 17:00,27,0.6597,0.6598,0.6581,0.6589,174
20090301|2009-01-26 17:30,27,0.659,0.6607,0.6586,0.6591,152
20090301|2009-01-26 18:00,27,0.659,0.6592,0.658,0.658,57
20090301|2009-01-26 18:30,27,0.6587,0.6606,0.6587,0.6592,90
20090301|2009-01-26 19:00,27,0.6595,0.6595,0.6575,0.6578,199
20090301|2009-01-26 19:30,27,0.6576,0.6588,0.6575,0.6587,48
20090301|2009-01-26 20:00,27,0.6587,0.6596,0.6584,0.6596,49
20090301|2009-01-26 20:30,27,0.6596,0.661,0.6595,0.6609,73
20090301|2009-01-26 21:00,27,0.6609,0.6624,0.6605,0.6605,134
20090301|2009-01-26 21:30,27,0.6612,0.6634,0.6594,0.66,231
20090301|2009-01-26 22:00,27,0.6604,0.6616,0.6596,0.6596,48
20090301|2009-01-26 22:30,27,0.6603,0.6611,0.6602,0.6605,31
20090301|2009-01-26 23:00,27,0.6618,0.6623,0.6616,0.662,50
20090301|2009-01-26 23:30,27,0.6617,0.6634,0.6617,0.6634,46
20090301|2009-01-27 00:00,27,0.6626,0.6646,0.6609,0.6609,108
20090301|2009-01-27 00:30,27,0.6619,0.6625,0.6601,0.6625,30
20090301|2009-01-27 01:00,27,0.6622,0.6665,0.6619,0.666,364
20090301|2009-01-27 01:30,27,0.6659,0.6677,0.6653,0.6657,430
20090301|2009-01-27 02:00,27,0.6659,0.6666,0.6649,0.6657,661
20090301|2009-01-27 02:30,27,0.6659,0.6662,0.6631,0.6644,616
20090301|2009-01-27 03:00,27,0.6644,0.6689,0.664,0.6689,1013
20090301|2009-01-27 03:30,27,0.669,0.6692,0.6636,0.6636,893
20090301|2009-01-27 04:00,27,0.6636,0.6641,0.6623,0.6627,533
20090301|2009-01-27 04:30,27,0.6627,0.6643,0.6607,0.6637,483
20090301|2009-01-27 05:00,27,0.6637,0.6653,0.6591,0.66,649
20090301|2009-01-27 05:30,27,0.66,0.6604,0.6585,0.6593,585
20090301|2009-01-27 06:00,27,0.6592,0.6606,0.6583,0.6593,636
20090301|2009-01-27 06:30,27,0.6593,0.6598,0.6589,0.6592,512
20090301|2009-01-27 07:00,27,0.6591,0.6616,0.6586,0.6614,825
20090301|2009-01-27 07:30,27,0.6615,0.662,0.6596,0.6618,584
20090301|2009-01-27 08:00,27,0.6617,0.6625,0.6592,0.6597,1056
20090301|2009-01-27 08:30,27,0.6597,0.6634,0.6594,0.6597,1991
20090301|2009-01-27 09:00,27,0.6597,0.66,0.6543,0.6565,3902
20090301|2009-01-27 09:30,27,0.6567,0.6585,0.6555,0.6583,1871
20090301|2009-01-27 10:00,27,0.6579,0.6584,0.6563,0.6576,1035
20090301|2009-01-27 10:30,27,0.6576,0.6583,0.6564,0.6575,522
20090301|2009-01-27 11:00,27,0.6575,0.6596,0.6573,0.6596,647
20090301|2009-01-27 11:30,27,0.6595,0.6606,0.6588,0.6596,876
20090301|2009-01-27 12:00,27,0.6597,0.6613,0.6586,0.6602,655
20090301|2009-01-27 12:30,27,0.6601,0.6612,0.6596,0.6603,843
20090301|2009-01-27 13:00,27,0.6602,0.6607,0.6583,0.6588,1066
20090301|2009-01-27 13:30,27,0.6587,0.6609,0.6581,0.6598,959
20090301|2009-01-27 14:00,27,0.6598,0.6622,0.6595,0.662,267
20090301|2009-01-27 14:30,27,0.6616,0.6616,0.66,0.6605,203
20090301|2009-01-27 15:00,27,0.6605,0.6611,0.6578,0.6586,111
20090301|2009-01-27 15:30,27,0.658,0.659,0.6575,0.6586,31
20090301|2009-01-27 17:00,28,0.6605,0.6617,0.6598,0.6609,281
20090301|2009-01-27 17:30,28,0.6609,0.6628,0.6606,0.6618,95
20090301|2009-01-27 18:00,28,0.662,0.664,0.6614,0.6636,304
20090301|2009-01-27 18:30,28,0.6636,0.6642,0.6597,0.6605,368
20090301|2009-01-27 19:00,28,0.66,0.6604,0.659,0.6604,84
20090301|2009-01-27 19:30,28,0.6606,0.6625,0.6601,0.6625,55
20090301|2009-01-27 20:00,28,0.6626,0.663,0.6603,0.6627,291
20090301|2009-01-27 20:30,28,0.663,0.6642,0.6606,0.6622,177
20090301|2009-01-27 21:00,28,0.6625,0.6631,0.6613,0.6616,80
20090301|2009-01-27 21:30,28,0.6618,0.6628,0.6618,0.6627,43
20090301|2009-01-27 22:00,28,0.6628,0.6635,0.6625,0.6635,97
20090301|2009-01-27 22:30,28,0.6636,0.6657,0.6636,0.6636,204
20090301|2009-01-27 23:00,28,0.663,0.664,0.6627,0.664,36
20090301|2009-01-27 23:30,28,0.6638,0.6651,0.6637,0.6651,49
20090301|2009-01-28 00:00,28,0.6649,0.6663,0.6646,0.6653,267
20090301|2009-01-28 00:30,28,0.6658,0.6669,0.6652,0.6667,51
20090301|2009-01-28 01:00,28,0.6668,0.669,0.6624,0.6638,510
20090301|2009-01-28 01:30,28,0.6639,0.6653,0.6622,0.6652,140
20090301|2009-01-28 02:00,28,0.6654,0.6669,0.6639,0.6647,605
20090301|2009-01-28 02:30,28,0.6649,0.6662,0.6646,0.6658,415
20090301|2009-01-28 03:00,28,0.6658,0.6663,0.6637,0.664,337
20090301|2009-01-28 03:30,28,0.664,0.6654,0.664,0.6646,569
20090301|2009-01-28 04:00,28,0.6647,0.6663,0.6638,0.6642,562
20090301|2009-01-28 04:30,28,0.6641,0.6644,0.6632,0.6636,385
20090301|2009-01-28 05:00,28,0.6636,0.666,0.6636,0.6653,377
20090301|2009-01-28 05:30,28,0.6657,0.668,0.6656,0.6676,458
20090301|2009-01-28 06:00,28,0.6677,0.6683,0.6665,0.6667,604
20090301|2009-01-28 06:30,28,0.667,0.6686,0.6664,0.6668,1086
20090301|2009-01-28 07:00,28,0.6668,0.669,0.6664,0.6689,1416
20090301|2009-01-28 07:30,28,0.6686,0.6694,0.6675,0.669,1827
20090301|2009-01-28 08:00,28,0.669,0.6693,0.6655,0.6659,1915
20090301|2009-01-28 08:30,28,0.6659,0.6681,0.6648,0.6651,1975
20090301|2009-01-28 09:00,28,0.6652,0.6663,0.6644,0.6656,1178
20090301|2009-01-28 09:30,28,0.6658,0.6677,0.6648,0.665,1720
20090301|2009-01-28 10:00,28,0.6655,0.6684,0.6654,0.6679,1537
20090301|2009-01-28 10:30,28,0.668,0.668,0.6663,0.6672,1067
20090301|2009-01-28 11:00,28,0.6673,0.6687,0.6672,0.6683,483
20090301|2009-01-28 11:30,28,0.6683,0.6688,0.6681,0.6684,318
20090301|2009-01-28 12:00,28,0.6686,0.6686,0.6668,0.6675,337
20090301|2009-01-28 12:30,28,0.6675,0.6697,0.6675,0.6686,928
20090301|2009-01-28 13:00,28,0.6689,0.6708,0.6641,0.6653,1560
20090301|2009-01-28 13:30,28,0.6653,0.6654,0.6607,0.6644,1860
20090301|2009-01-28 14:00,28,0.6644,0.6644,0.6579,0.6579,961
20090301|2009-01-28 14:30,28,0.6579,0.6628,0.6568,0.662,539
20090301|2009-01-28 15:00,28,0.662,0.6634,0.6619,0.6631,98
20090301|2009-01-28 15:30,28,0.663,0.6637,0.6627,0.6631,178
20090301|2009-01-28 17:00,29,0.6635,0.6656,0.6635,0.6641,88
20090301|2009-01-28 17:30,29,0.6641,0.6641,0.6611,0.663,131
20090301|2009-01-28 18:00,29,0.6627,0.6634,0.6624,0.6632,118
20090301|2009-01-28 18:30,29,0.6635,0.6638,0.6594,0.6599,403
20090301|2009-01-28 19:00,29,0.6598,0.6607,0.6598,0.6603,121
20090301|2009-01-28 19:30,29,0.6602,0.6624,0.6597,0.6621,68
20090301|2009-01-28 20:00,29,0.6618,0.6619,0.6583,0.6589,263
20090301|2009-01-28 20:30,29,0.6587,0.6601,0.6586,0.6596,112
20090301|2009-01-28 21:00,29,0.6594,0.6608,0.6594,0.6606,33
20090301|2009-01-28 21:30,29,0.6606,0.6612,0.6585,0.6585,98
20090301|2009-01-28 22:00,29,0.6589,0.6591,0.6558,0.6584,314
20090301|2009-01-28 22:30,29,0.6576,0.6583,0.6564,0.6572,139
20090301|2009-01-28 23:00,29,0.6573,0.6583,0.6569,0.6583,63
20090301|2009-01-28 23:30,29,0.6589,0.6593,0.6573,0.658,108
20090301|2009-01-29 00:00,29,0.6572,0.6577,0.656,0.6576,48
20090301|2009-01-29 00:30,29,0.6573,0.6583,0.6558,0.6561,27
20090301|2009-01-29 01:00,29,0.6561,0.6561,0.6536,0.6549,527
20090301|2009-01-29 01:30,29,0.6551,0.6565,0.6545,0.6553,409
20090301|2009-01-29 02:00,29,0.6552,0.6558,0.6515,0.6551,859
20090301|2009-01-29 02:30,29,0.6551,0.6554,0.6534,0.6542,524
20090301|2009-01-29 03:00,29,0.6542,0.655,0.6534,0.6547,310
20090301|2009-01-29 03:30,29,0.6545,0.6546,0.6521,0.6541,711
20090301|2009-01-29 04:00,29,0.654,0.656,0.6531,0.6536,412
20090301|2009-01-29 04:30,29,0.6534,0.6539,0.6529,0.6534,228
20090301|2009-01-29 05:00,29,0.6534,0.6573,0.6534,0.657,727
20090301|2009-01-29 05:30,29,0.657,0.6579,0.6559,0.6579,546
20090301|2009-01-29 06:00,29,0.6573,0.6578,0.6552,0.6559,520
20090301|2009-01-29 06:30,29,0.656,0.6572,0.6549,0.6553,510
20090301|2009-01-29 07:00,29,0.6552,0.657,0.655,0.6567,472
20090301|2009-01-29 07:30,29,0.6565,0.6592,0.6551,0.6576,1428
20090301|2009-01-29 08:00,29,0.6577,0.6584,0.6566,0.6572,1056
20090301|2009-01-29 08:30,29,0.6574,0.6576,0.6561,0.6561,1516
20090301|2009-01-29 09:00,29,0.656,0.6562,0.653,0.6552,2255
20090301|2009-01-29 09:30,29,0.6552,0.6566,0.6547,0.6564,1060
20090301|2009-01-29 10:00,29,0.6565,0.6574,0.6552,0.6552,1448
20090301|2009-01-29 10:30,29,0.6553,0.6559,0.6521,0.6524,1215
20090301|2009-01-29 11:00,29,0.6523,0.6533,0.6504,0.6533,1649
20090301|2009-01-29 11:30,29,0.6531,0.6532,0.6507,0.6513,596
20090301|2009-01-29 12:00,29,0.6513,0.6531,0.6509,0.6526,436
20090301|2009-01-29 12:30,29,0.6528,0.6528,0.6499,0.6514,1181
20090301|2009-01-29 13:00,29,0.6515,0.6521,0.6507,0.652,842
20090301|2009-01-29 13:30,29,0.652,0.6532,0.6513,0.6513,703
20090301|2009-01-29 14:00,29,0.6515,0.652,0.65,0.6504,454
20090301|2009-01-29 14:30,29,0.6502,0.6505,0.6493,0.6497,422
20090301|2009-01-29 15:00,29,0.65,0.6509,0.65,0.65,210
20090301|2009-01-29 15:30,29,0.6504,0.6505,0.6494,0.6499,65
20090301|2009-01-29 17:00,30,0.6499,0.6499,0.6476,0.6484,140
20090301|2009-01-29 17:30,30,0.6487,0.6488,0.6467,0.6478,177
20090301|2009-01-29 18:00,30,0.6478,0.6483,0.6447,0.646,315
20090301|2009-01-29 18:30,30,0.6457,0.6474,0.6442,0.6453,281
20090301|2009-01-29 19:00,30,0.6453,0.6455,0.6436,0.6439,292
20090301|2009-01-29 19:30,30,0.644,0.6453,0.6435,0.6445,230
20090301|2009-01-29 20:00,30,0.6444,0.645,0.6434,0.6435,167
20090301|2009-01-29 20:30,30,0.6433,0.6443,0.643,0.6439,153
20090301|2009-01-29 21:00,30,0.6438,0.6439,0.6432,0.6432,85
20090301|2009-01-29 21:30,30,0.6434,0.6437,0.6402,0.6415,431
20090301|2009-01-29 22:00,30,0.6413,0.6426,0.6412,0.6423,253
20090301|2009-01-29 22:30,30,0.6424,0.6446,0.6414,0.6417,457
20090301|2009-01-29 23:00,30,0.6417,0.6443,0.641,0.6442,155
20090301|2009-01-29 23:30,30,0.644,0.6444,0.6427,0.643,42
20090301|2009-01-30 00:00,30,0.6434,0.646,0.6431,0.6454,102
20090301|2009-01-30 00:30,30,0.6455,0.6463,0.6445,0.6453,213
20090301|2009-01-30 01:00,30,0.645,0.645,0.6422,0.643,300
20090301|2009-01-30 01:30,30,0.6428,0.6454,0.6422,0.6433,174
20090301|2009-01-30 02:00,30,0.6437,0.6451,0.6416,0.6428,636
20090301|2009-01-30 02:30,30,0.6425,0.6437,0.6415,0.642,409
20090301|2009-01-30 03:00,30,0.6421,0.6429,0.6414,0.6417,351
20090301|2009-01-30 03:30,30,0.6419,0.6419,0.6404,0.6407,304
20090301|2009-01-30 04:00,30,0.6404,0.6409,0.637,0.6401,1032
20090301|2009-01-30 04:30,30,0.6401,0.6413,0.6392,0.6402,410
20090301|2009-01-30 05:00,30,0.6404,0.6404,0.6382,0.6388,899
20090301|2009-01-30 05:30,30,0.6387,0.6388,0.6374,0.6375,564
20090301|2009-01-30 06:00,30,0.6376,0.6378,0.6357,0.6371,648
20090301|2009-01-30 06:30,30,0.6371,0.6377,0.6355,0.6357,729
20090301|2009-01-30 07:00,30,0.6356,0.6361,0.6331,0.6345,2015
20090301|2009-01-30 07:30,30,0.6334,0.6371,0.6334,0.6356,1949
20090301|2009-01-30 08:00,30,0.6355,0.6375,0.6349,0.6372,1530
20090301|2009-01-30 08:30,30,0.6372,0.638,0.6353,0.6353,1575
20090301|2009-01-30 09:00,30,0.6356,0.6366,0.6347,0.6359,1243
20090301|2009-01-30 09:30,30,0.6356,0.6359,0.6334,0.6338,2188
20090301|2009-01-30 10:00,30,0.6336,0.6372,0.6328,0.6335,3211
20090301|2009-01-30 10:30,30,0.6336,0.637,0.6326,0.6359,1455
20090301|2009-01-30 11:00,30,0.6357,0.6358,0.6327,0.6341,711
20090301|2009-01-30 11:30,30,0.6339,0.6362,0.6333,0.636,343
20090301|2009-01-30 12:00,30,0.636,0.6372,0.6347,0.6352,680
20090301|2009-01-30 12:30,30,0.6352,0.6353,0.6326,0.6334,751
20090301|2009-01-30 13:00,30,0.6339,0.6359,0.6328,0.6349,876
20090301|2009-01-30 13:30,30,0.6349,0.6355,0.6334,0.6335,604
20090301|2009-01-30 14:00,30,0.6334,0.6347,0.6333,0.6342,351
20090301|2009-01-30 14:30,30,0.6341,0.6342,0.6326,0.6336,446
20090301|2009-01-30 15:00,30,0.6335,0.6337,0.6327,0.6327,72
20090301|2009-01-30 15:30,30,0.633,0.6353,0.6329,0.6353,86
20090301|2009-02-01 15:00,2,0.6326,0.6329,0.6323,0.6328,62
20090301|2009-02-01 15:30,2,0.633,0.6344,0.633,0.6344,18
20090301|2009-02-01 16:00,2,0.6342,0.635,0.6337,0.635,35
20090301|2009-02-01 16:30,2,0.6348,0.6354,0.6336,0.634,78
20090301|2009-02-01 17:00,2,0.634,0.635,0.6336,0.6342,98
20090301|2009-02-01 17:30,2,0.6342,0.6342,0.6324,0.6339,264
20090301|2009-02-01 18:00,2,0.634,0.6347,0.6331,0.634,286
20090301|2009-02-01 18:30,2,0.6339,0.6346,0.6335,0.6335,73
20090301|2009-02-01 19:00,2,0.634,0.6341,0.6305,0.631,213
20090301|2009-02-01 19:30,2,0.6312,0.6322,0.6304,0.6304,168
20090301|2009-02-01 20:00,2,0.6308,0.6315,0.6295,0.63,216
20090301|2009-02-01 20:30,2,0.6296,0.6302,0.6296,0.6296,148
20090301|2009-02-01 21:00,2,0.6292,0.631,0.6292,0.6304,140
20090301|2009-02-01 21:30,2,0.6303,0.6306,0.6297,0.6301,89
20090301|2009-02-01 22:00,2,0.6298,0.6306,0.6295,0.6298,63
20090301|2009-02-01 22:30,2,0.6295,0.6309,0.6291,0.6301,111
20090301|2009-02-01 23:00,2,0.6303,0.6303,0.6286,0.6296,118
20090301|2009-02-01 23:30,2,0.6295,0.631,0.6295,0.6301,50
20090301|2009-02-02 00:00,2,0.6299,0.6311,0.6298,0.6311,18
20090301|2009-02-02 00:30,2,0.6313,0.6317,0.6288,0.6288,116
20090301|2009-02-02 01:00,2,0.6287,0.6303,0.628,0.6302,304
20090301|2009-02-02 01:30,2,0.6303,0.6307,0.6295,0.6302,149
20090301|2009-02-02 02:00,2,0.6296,0.6314,0.6291,0.6306,294
20090301|2009-02-02 02:30,2,0.6305,0.6305,0.6279,0.6285,491
20090301|2009-02-02 03:00,2,0.6284,0.629,0.6239,0.6251,818
20090301|2009-02-02 03:30,2,0.625,0.6252,0.6231,0.624,519
20090301|2009-02-02 04:00,2,0.624,0.6251,0.6239,0.6243,397
20090301|2009-02-02 04:30,2,0.6244,0.6266,0.6243,0.6253,607
20090301|2009-02-02 05:00,2,0.6253,0.6279,0.6252,0.627,452
20090301|2009-02-02 05:30,2,0.6268,0.6275,0.6256,0.6267,608
20090301|2009-02-02 06:00,2,0.6268,0.6268,0.6256,0.6266,501
20090301|2009-02-02 06:30,2,0.6266,0.6283,0.6257,0.6269,636
20090301|2009-02-02 07:00,2,0.6268,0.627,0.6255,0.6259,628
20090301|2009-02-02 07:30,2,0.6256,0.6269,0.6238,0.6262,823
20090301|2009-02-02 08:00,2,0.6261,0.6265,0.6256,0.6263,549
20090301|2009-02-02 08:30,2,0.6264,0.6275,0.6259,0.6275,1112
20090301|2009-02-02 09:00,2,0.6275,0.6327,0.6273,0.6309,1956
20090301|2009-02-02 09:30,2,0.6309,0.631,0.6275,0.6295,1758
20090301|2009-02-02 10:00,2,0.6295,0.6303,0.6286,0.6299,1317
20090301|2009-02-02 10:30,2,0.6302,0.6313,0.63,0.6304,1334
20090301|2009-02-02 11:00,2,0.6303,0.6312,0.6301,0.6312,629
20090301|2009-02-02 11:30,2,0.6312,0.6342,0.631,0.6325,1440
20090301|2009-02-02 12:00,2,0.6327,0.6332,0.6297,0.6301,552
20090301|2009-02-02 12:30,2,0.6299,0.6314,0.6294,0.6298,614
20090301|2009-02-02 13:00,2,0.6299,0.6312,0.6294,0.6298,254
20090301|2009-02-02 13:30,2,0.6298,0.63,0.6284,0.6286,748
20090301|2009-02-02 14:00,2,0.6288,0.6296,0.6286,0.6291,249
20090301|2009-02-02 14:30,2,0.6292,0.6311,0.6289,0.6309,255
20090301|2009-02-02 15:00,2,0.6305,0.6305,0.6294,0.6294,42
20090301|2009-02-02 15:30,2,0.63,0.6304,0.6292,0.6299,18
20090301|2009-02-02 17:00,3,0.6285,0.6292,0.6284,0.629,82
20090301|2009-02-02 17:30,3,0.6291,0.6298,0.6288,0.6289,43
20090301|2009-02-02 18:00,3,0.629,0.6306,0.6287,0.6303,202
20090301|2009-02-02 18:30,3,0.6296,0.6313,0.6296,0.6311,40
20090301|2009-02-02 19:00,3,0.6305,0.6338,0.6305,0.6338,426
20090301|2009-02-02 19:30,3,0.6333,0.6347,0.6318,0.632,169
20090301|2009-02-02 20:00,3,0.6321,0.6365,0.6317,0.6365,263
20090301|2009-02-02 20:30,3,0.6365,0.6365,0.634,0.6345,203
20090301|2009-02-02 21:00,3,0.6348,0.6353,0.6331,0.6334,89
20090301|2009-02-02 21:30,3,0.6335,0.6404,0.6315,0.6395,994
20090301|2009-02-02 22:00,3,0.6392,0.6392,0.636,0.6364,424
20090301|2009-02-02 22:30,3,0.6369,0.6382,0.6356,0.6365,85
20090301|2009-02-02 23:00,3,0.6366,0.6374,0.6354,0.636,132
20090301|2009-02-02 23:30,3,0.6355,0.6355,0.6335,0.6345,85
20090301|2009-02-03 00:00,3,0.6345,0.635,0.6345,0.6345,27
20090301|2009-02-03 00:30,3,0.6345,0.6354,0.6328,0.634,44
20090301|2009-02-03 01:00,3,0.6338,0.636,0.6336,0.6357,99
20090301|2009-02-03 01:30,3,0.6354,0.6375,0.6346,0.6366,162
20090301|2009-02-03 02:00,3,0.6368,0.6369,0.6348,0.6355,380
20090301|2009-02-03 02:30,3,0.6355,0.6374,0.6353,0.636,351
20090301|2009-02-03 03:00,3,0.636,0.636,0.6335,0.6338,368
20090301|2009-02-03 03:30,3,0.6341,0.6355,0.6335,0.6351,490
20090301|2009-02-03 04:00,3,0.6354,0.6354,0.6317,0.6329,611
20090301|2009-02-03 04:30,3,0.6328,0.6337,0.6327,0.6331,221
20090301|2009-02-03 05:00,3,0.6331,0.6359,0.6331,0.6352,470
20090301|2009-02-03 05:30,3,0.6351,0.6374,0.6351,0.6372,476
20090301|2009-02-03 06:00,3,0.6373,0.6375,0.6364,0.6373,729
20090301|2009-02-03 06:30,3,0.6373,0.6384,0.6364,0.6374,1005
20090301|2009-02-03 07:00,3,0.6372,0.6376,0.6362,0.6367,749
20090301|2009-02-03 07:30,3,0.6365,0.6387,0.6364,0.6379,950
20090301|2009-02-03 08:00,3,0.638,0.6416,0.6379,0.6414,3383
20090301|2009-02-03 08:30,3,0.6414,0.6425,0.638,0.6384,3162
20090301|2009-02-03 09:00,3,0.6383,0.6431,0.6382,0.6404,3416
20090301|2009-02-03 09:30,3,0.6403,0.6419,0.6398,0.6417,1679
20090301|2009-02-03 10:00,3,0.6418,0.6483,0.6415,0.6478,3655
20090301|2009-02-03 10:30,3,0.6478,0.6478,0.6447,0.6454,1466
20090301|2009-02-03 11:00,3,0.6456,0.6469,0.6435,0.6436,752
20090301|2009-02-03 11:30,3,0.6439,0.6451,0.6434,0.6435,745
20090301|2009-02-03 12:00,3,0.6433,0.6442,0.6425,0.6432,640
20090301|2009-02-03 12:30,3,0.6432,0.6456,0.6429,0.6453,685
20090301|2009-02-03 13:00,3,0.6455,0.6517,0.6455,0.65,1950
20090301|2009-02-03 13:30,3,0.6499,0.6519,0.6497,0.6509,1230
20090301|2009-02-03 14:00,3,0.6509,0.6523,0.6507,0.6521,410
20090301|2009-02-03 14:30,3,0.6521,0.6527,0.6498,0.6501,579
20090301|2009-02-03 15:00,3,0.6499,0.6507,0.6496,0.6507,82
20090301|2009-02-03 15:30,3,0.65,0.6506,0.6486,0.6498,101
20090301|2009-02-03 17:00,4,0.6485,0.6501,0.6481,0.6494,143
20090301|2009-02-03 17:30,4,0.6494,0.6494,0.647,0.6472,163
20090301|2009-02-03 18:00,4,0.6472,0.6478,0.6465,0.6478,332
20090301|2009-02-03 18:30,4,0.6477,0.6496,0.6448,0.6448,386
20090301|2009-02-03 19:00,4,0.6448,0.6465,0.6445,0.6452,337
20090301|2009-02-03 19:30,4,0.6454,0.6463,0.6441,0.6454,347
20090301|2009-02-03 20:00,4,0.6455,0.6466,0.645,0.6456,69
20090301|2009-02-03 20:30,4,0.6455,0.6471,0.6453,0.6466,175
20090301|2009-02-03 21:00,4,0.6466,0.6471,0.6455,0.6455,151
20090301|2009-02-03 21:30,4,0.6457,0.6458,0.645,0.6458,93
20090301|2009-02-03 22:00,4,0.6459,0.6459,0.6451,0.6454,64
20090301|2009-02-03 22:30,4,0.6453,0.6461,0.645,0.646,54
20090301|2009-02-03 23:00,4,0.646,0.6473,0.646,0.6471,40
20090301|2009-02-03 23:30,4,0.6469,0.6487,0.6467,0.6483,85
20090301|2009-02-04 00:00,4,0.6479,0.6507,0.6479,0.6507,171
20090301|2009-02-04 00:30,4,0.6508,0.651,0.6447,0.645,370
20090301|2009-02-04 01:00,4,0.6453,0.6453,0.6355,0.6383,1877
20090301|2009-02-04 01:30,4,0.6382,0.6387,0.6346,0.6365,1604
20090301|2009-02-04 02:00,4,0.6364,0.6408,0.6364,0.6408,898
20090301|2009-02-04 02:30,4,0.6409,0.6416,0.6391,0.6395,620
20090301|2009-02-04 03:00,4,0.6395,0.6401,0.6381,0.6387,701
20090301|2009-02-04 03:30,4,0.6386,0.642,0.6383,0.641,891
20090301|2009-02-04 04:00,4,0.641,0.6424,0.6403,0.6418,619
20090301|2009-02-04 04:30,4,0.6416,0.6417,0.6377,0.6386,904
20090301|2009-02-04 05:00,4,0.6387,0.6387,0.6343,0.6354,743
20090301|2009-02-04 05:30,4,0.6351,0.6391,0.6335,0.6386,875
20090301|2009-02-04 06:00,4,0.6388,0.6402,0.6377,0.6385,662
20090301|2009-02-04 06:30,4,0.6383,0.6406,0.6382,0.6391,771
20090301|2009-02-04 07:00,4,0.6391,0.6403,0.6383,0.6402,895
20090301|2009-02-04 07:30,4,0.6404,0.6428,0.6402,0.6416,1400
20090301|2009-02-04 08:00,4,0.6416,0.6427,0.6395,0.6403,2480
20090301|2009-02-04 08:30,4,0.6403,0.6449,0.6396,0.6438,2577
20090301|2009-02-04 09:00,4,0.644,0.6502,0.644,0.6486,3924
20090301|2009-02-04 09:30,4,0.6485,0.6496,0.6468,0.6491,1715
20090301|2009-02-04 10:00,4,0.6492,0.6492,0.6458,0.648,1875
20090301|2009-02-04 10:30,4,0.6478,0.6483,0.6466,0.6478,674
20090301|2009-02-04 11:00,4,0.648,0.6491,0.6473,0.6477,866
20090301|2009-02-04 11:30,4,0.6477,0.6494,0.6473,0.6474,599
20090301|2009-02-04 12:00,4,0.6475,0.648,0.6464,0.6478,364
20090301|2009-02-04 12:30,4,0.6477,0.6481,0.6429,0.6436,1469
20090301|2009-02-04 13:00,4,0.6435,0.644,0.6404,0.6415,1471
20090301|2009-02-04 13:30,4,0.6414,0.6438,0.6413,0.6427,1804
20090301|2009-02-04 14:00,4,0.6429,0.644,0.6403,0.6415,596
20090301|2009-02-04 14:30,4,0.6416,0.6416,0.6397,0.6407,163
20090301|2009-02-04 15:00,4,0.6406,0.6412,0.6405,0.6405,34
20090301|2009-02-04 15:30,4,0.6403,0.6432,0.6403,0.642,27
20090301|2009-02-04 17:00,5,0.6393,0.6408,0.6387,0.6403,147
20090301|2009-02-04 17:30,5,0.6403,0.641,0.6402,0.6408,158
20090301|2009-02-04 18:00,5,0.6409,0.6418,0.6396,0.6402,253
20090301|2009-02-04 18:30,5,0.6401,0.641,0.64,0.6407,99
20090301|2009-02-04 19:00,5,0.6403,0.6409,0.6386,0.6408,223
20090301|2009-02-04 19:30,5,0.6408,0.6424,0.6408,0.6414,46
20090301|2009-02-04 20:00,5,0.6413,0.6418,0.6406,0.641,25
20090301|2009-02-04 20:30,5,0.6411,0.6413,0.6406,0.6413,50
20090301|2009-02-04 21:00,5,0.6409,0.6411,0.6405,0.6405,36
20090301|2009-02-04 21:30,5,0.6412,0.6422,0.6412,0.6421,140
20090301|2009-02-04 22:00,5,0.6416,0.6432,0.6411,0.6428,78
20090301|2009-02-04 22:30,5,0.643,0.643,0.642,0.6421,88
20090301|2009-02-04 23:00,5,0.6415,0.6418,0.6411,0.6416,77
20090301|2009-02-04 23:30,5,0.6415,0.6438,0.6413,0.6435,272
20090301|2009-02-05 00:00,5,0.6436,0.6458,0.6427,0.6427,310
20090301|2009-02-05 00:30,5,0.643,0.6445,0.6425,0.6441,24
20090301|2009-02-05 01:00,5,0.6438,0.646,0.6414,0.6452,261
20090301|2009-02-05 01:30,5,0.6452,0.6475,0.6444,0.646,528
20090301|2009-02-05 02:00,5,0.6454,0.6461,0.6433,0.6461,828
20090301|2009-02-05 02:30,5,0.6459,0.6459,0.6447,0.6459,302
20090301|2009-02-05 03:00,5,0.6458,0.6472,0.6445,0.6452,437
20090301|2009-02-05 03:30,5,0.6452,0.6465,0.645,0.6455,114
20090301|2009-02-05 04:00,5,0.6456,0.6476,0.6439,0.6475,858
20090301|2009-02-05 04:30,5,0.6477,0.6482,0.6455,0.6465,620
20090301|2009-02-05 05:00,5,0.6468,0.6472,0.6446,0.6458,490
20090301|2009-02-05 05:30,5,0.646,0.6486,0.6457,0.6486,474
20090301|2009-02-05 06:00,5,0.6487,0.6513,0.6476,0.6485,1540
20090301|2009-02-05 06:30,5,0.6484,0.6487,0.646,0.6473,491
20090301|2009-02-05 07:00,5,0.6473,0.6473,0.6454,0.6463,737
20090301|2009-02-05 07:30,5,0.646,0.646,0.6436,0.6458,1951
20090301|2009-02-05 08:00,5,0.6456,0.6479,0.6441,0.647,1813
20090301|2009-02-05 08:30,5,0.647,0.6489,0.6455,0.6461,2032
20090301|2009-02-05 09:00,5,0.646,0.6469,0.644,0.6467,1442
20090301|2009-02-05 09:30,5,0.6466,0.6502,0.6455,0.6489,1944
20090301|2009-02-05 10:00,5,0.6489,0.6517,0.6488,0.6498,2929
20090301|2009-02-05 10:30,5,0.6497,0.6521,0.6492,0.6519,1708
20090301|2009-02-05 11:00,5,0.6521,0.6563,0.6517,0.6537,3467
20090301|2009-02-05 11:30,5,0.6535,0.6553,0.652,0.6549,1019
20090301|2009-02-05 12:00,5,0.655,0.6553,0.6516,0.6519,678
20090301|2009-02-05 12:30,5,0.652,0.6524,0.6505,0.6507,914
20090301|2009-02-05 13:00,5,0.6506,0.654,0.6504,0.6539,664
20090301|2009-02-05 13:30,5,0.654,0.6547,0.652,0.653,1055
20090301|2009-02-05 14:00,5,0.6529,0.6536,0.6513,0.6527,444
20090301|2009-02-05 14:30,5,0.6527,0.653,0.6517,0.6527,300
20090301|2009-02-05 15:00,5,0.6525,0.6527,0.649,0.6493,151
20090301|2009-02-05 15:30,5,0.6495,0.6525,0.6493,0.6509,141
20090301|2009-02-05 17:00,6,0.6495,0.6505,0.6495,0.6501,107
20090301|2009-02-05 17:30,6,0.6501,0.6502,0.6496,0.65,87
20090301|2009-02-05 18:00,6,0.6501,0.6501,0.647,0.6478,412
20090301|2009-02-05 18:30,6,0.6481,0.649,0.6466,0.6487,156
20090301|2009-02-05 19:00,6,0.6478,0.6503,0.6473,0.6499,65
20090301|2009-02-05 19:30,6,0.6495,0.6509,0.6495,0.65,48
20090301|2009-02-05 20:00,6,0.6501,0.6504,0.6497,0.6497,92
20090301|2009-02-05 20:30,6,0.6497,0.65,0.6457,0.6464,313
20090301|2009-02-05 21:00,6,0.6461,0.6512,0.6461,0.6508,177
20090301|2009-02-05 21:30,6,0.6511,0.6515,0.6498,0.6498,65
20090301|2009-02-05 22:00,6,0.65,0.6507,0.6498,0.6506,74
20090301|2009-02-05 22:30,6,0.6495,0.6495,0.6491,0.6494,24
20090301|2009-02-05 23:00,6,0.6507,0.6532,0.6505,0.6516,88
20090301|2009-02-05 23:30,6,0.6512,0.6529,0.6512,0.6522,78
20090301|2009-02-06 00:00,6,0.652,0.6522,0.651,0.6513,26
20090301|2009-02-06 00:30,6,0.6515,0.6516,0.6506,0.6512,41
20090301|2009-02-06 01:00,6,0.6511,0.6521,0.65,0.6509,130
20090301|2009-02-06 01:30,6,0.6509,0.6535,0.6508,0.6532,79
20090301|2009-02-06 02:00,6,0.6534,0.6579,0.6533,0.6569,1047
20090301|2009-02-06 02:30,6,0.6568,0.6577,0.6553,0.6558,665
20090301|2009-02-06 03:00,6,0.6558,0.6578,0.6554,0.6575,445
20090301|2009-02-06 03:30,6,0.6574,0.6586,0.6567,0.6581,354
20090301|2009-02-06 04:00,6,0.658,0.6583,0.6567,0.6582,174
20090301|2009-02-06 04:30,6,0.6582,0.6586,0.6556,0.6559,333
20090301|2009-02-06 05:00,6,0.6558,0.6577,0.6555,0.6568,305
20090301|2009-02-06 05:30,6,0.6567,0.6574,0.6558,0.6568,479
20090301|2009-02-06 06:00,6,0.6568,0.6581,0.6565,0.6574,672
20090301|2009-02-06 06:30,6,0.6573,0.6575,0.6565,0.6573,1213
20090301|2009-02-06 07:00,6,0.6573,0.6594,0.6571,0.6584,1246
20090301|2009-02-06 07:30,6,0.6583,0.6619,0.6568,0.6604,5420
20090301|2009-02-06 08:00,6,0.6604,0.6653,0.6603,0.6641,4379
20090301|2009-02-06 08:30,6,0.6642,0.6685,0.6636,0.6659,4720
20090301|2009-02-06 09:00,6,0.6659,0.6699,0.6658,0.6668,3134
20090301|2009-02-06 09:30,6,0.667,0.6678,0.6649,0.6676,2391
20090301|2009-02-06 10:00,6,0.6674,0.6707,0.6669,0.6684,3282
20090301|2009-02-06 10:30,6,0.6684,0.6697,0.667,0.6694,1453
20090301|2009-02-06 11:00,6,0.6693,0.6724,0.6689,0.6713,1931
20090301|2009-02-06 11:30,6,0.6713,0.675,0.6704,0.6746,1664
20090301|2009-02-06 12:00,6,0.6748,0.6777,0.6739,0.6772,1409
20090301|2009-02-06 12:30,6,0.6773,0.6784,0.6752,0.6757,1573
20090301|2009-02-06 13:00,6,0.6755,0.6755,0.6722,0.6726,1118
20090301|2009-02-06 13:30,6,0.6727,0.674,0.6724,0.6739,682
20090301|2009-02-06 14:00,6,0.6739,0.6744,0.6726,0.673,544
20090301|2009-02-06 14:30,6,0.6732,0.675,0.6732,0.6749,354
20090301|2009-02-06 15:00,6,0.6749,0.675,0.6725,0.6732,243
20090301|2009-02-06 15:30,6,0.6732,0.6737,0.673,0.6734,104
20090301|2009-02-08 17:00,9,0.6705,0.675,0.6698,0.673,294
20090301|2009-02-08 17:30,9,0.6727,0.6737,0.6713,0.6719,361
20090301|2009-02-08 18:00,9,0.6713,0.6731,0.671,0.6714,243
20090301|2009-02-08 18:30,9,0.6716,0.6718,0.6708,0.6711,163
20090301|2009-02-08 19:00,9,0.6705,0.6705,0.6685,0.6685,219
20090301|2009-02-08 19:30,9,0.6685,0.6687,0.665,0.6666,480
20090301|2009-02-08 20:00,9,0.6667,0.6686,0.6652,0.6652,247
20090301|2009-02-08 20:30,9,0.6654,0.6659,0.6631,0.6649,216
20090301|2009-02-08 21:00,9,0.6651,0.6682,0.6651,0.6678,78
20090301|2009-02-08 21:30,9,0.6677,0.6678,0.6659,0.6675,91
20090301|2009-02-08 22:00,9,0.6671,0.6671,0.666,0.6664,70
20090301|2009-02-08 22:30,9,0.6668,0.668,0.6662,0.668,37
20090301|2009-02-08 23:00,9,0.6675,0.6675,0.6658,0.6664,59
20090301|2009-02-08 23:30,9,0.6657,0.6658,0.664,0.664,79
20090301|2009-02-09 00:00,9,0.6639,0.6639,0.6611,0.6625,230
20090301|2009-02-09 00:30,9,0.6628,0.6649,0.6628,0.6649,18
20090301|2009-02-09 01:00,9,0.6645,0.6658,0.6633,0.6657,159
20090301|2009-02-09 01:30,9,0.6657,0.666,0.6645,0.6652,206
20090301|2009-02-09 02:00,9,0.6653,0.6668,0.6627,0.6662,377
20090301|2009-02-09 02:30,9,0.6662,0.6697,0.6662,0.667,546
20090301|2009-02-09 03:00,9,0.667,0.6694,0.6669,0.6692,241
20090301|2009-02-09 03:30,9,0.6694,0.6696,0.6682,0.6695,191
20090301|2009-02-09 04:00,9,0.6698,0.6714,0.6697,0.671,261
20090301|2009-02-09 04:30,9,0.671,0.6718,0.6699,0.6702,125
20090301|2009-02-09 05:00,9,0.6702,0.6721,0.6702,0.672,275
20090301|2009-02-09 05:30,9,0.6721,0.6725,0.6705,0.6707,334
20090301|2009-02-09 06:00,9,0.6708,0.6732,0.6708,0.6729,718
20090301|2009-02-09 06:30,9,0.673,0.6736,0.6705,0.6725,860
20090301|2009-02-09 07:00,9,0.6725,0.6749,0.6725,0.6743,747
20090301|2009-02-09 07:30,9,0.6746,0.6763,0.674,0.6761,851
20090301|2009-02-09 08:00,9,0.6761,0.6805,0.6761,0.6803,2006
20090301|2009-02-09 08:30,9,0.6805,0.6817,0.6765,0.6774,2281
20090301|2009-02-09 09:00,9,0.6772,0.6779,0.6748,0.6768,1589
20090301|2009-02-09 09:30,9,0.6768,0.6816,0.6766,0.6816,1476
20090301|2009-02-09 10:00,9,0.6817,0.6823,0.6806,0.6817,1466
20090301|2009-02-09 10:30,9,0.6817,0.6823,0.6804,0.6812,652
20090301|2009-02-09 11:00,9,0.6812,0.6819,0.6797,0.6816,1020
20090301|2009-02-09 11:30,9,0.6815,0.6832,0.6807,0.6819,809
20090301|2009-02-09 12:00,9,0.6818,0.6819,0.6784,0.6791,604
20090301|2009-02-09 12:30,9,0.679,0.679,0.677,0.6772,637
20090301|2009-02-09 13:00,9,0.6776,0.6797,0.6757,0.6762,474
20090301|2009-02-09 13:30,9,0.6762,0.677,0.6753,0.677,468
20090301|2009-02-09 14:00,9,0.6768,0.6791,0.6761,0.6791,314
20090301|2009-02-09 14:30,9,0.6791,0.6796,0.678,0.6787,277
20090301|2009-02-09 15:00,9,0.6787,0.6791,0.6782,0.6786,34
20090301|2009-02-09 15:30,9,0.6787,0.6787,0.6766,0.6767,66
20090301|2009-02-09 17:00,10,0.6768,0.6775,0.6754,0.6761,118
20090301|2009-02-09 17:30,10,0.6763,0.6764,0.6724,0.6729,295
20090301|2009-02-09 18:00,10,0.673,0.6735,0.6708,0.6708,245
20090301|2009-02-09 18:30,10,0.6706,0.6708,0.668,0.6695,396
20090301|2009-02-09 19:00,10,0.6692,0.6692,0.666,0.6682,300
20090301|2009-02-09 19:30,10,0.6684,0.669,0.6665,0.6686,90
20090301|2009-02-09 20:00,10,0.6681,0.6709,0.6671,0.6705,112
20090301|2009-02-09 20:30,10,0.6704,0.6708,0.669,0.6703,386
20090301|2009-02-09 21:00,10,0.6705,0.6705,0.668,0.6687,30
20090301|2009-02-09 21:30,10,0.6686,0.6687,0.6657,0.6663,162
20090301|2009-02-09 22:00,10,0.6668,0.6679,0.666,0.6667,67
20090301|2009-02-09 22:30,10,0.6667,0.6678,0.6667,0.6667,39
20090301|2009-02-09 23:00,10,0.6665,0.667,0.6662,0.6663,52
20090301|2009-02-09 23:30,10,0.6662,0.6702,0.6654,0.6702,177
20090301|2009-02-10 00:00,10,0.6698,0.6698,0.6674,0.6674,38
20090301|2009-02-10 00:30,10,0.6672,0.6706,0.667,0.6703,74
20090301|2009-02-10 01:00,10,0.6702,0.671,0.6692,0.6696,159
20090301|2009-02-10 01:30,10,0.6693,0.6704,0.6675,0.6689,426
20090301|2009-02-10 02:00,10,0.669,0.671,0.6672,0.6707,609
20090301|2009-02-10 02:30,10,0.6706,0.6707,0.6668,0.6679,657
20090301|2009-02-10 03:00,10,0.668,0.6684,0.6612,0.664,1563
20090301|2009-02-10 03:30,10,0.664,0.6641,0.6618,0.6621,439
20090301|2009-02-10 04:00,10,0.6622,0.6664,0.662,0.6655,527
20090301|2009-02-10 04:30,10,0.6655,0.6681,0.6654,0.6665,423
20090301|2009-02-10 05:00,10,0.6667,0.668,0.664,0.6659,437
20090301|2009-02-10 05:30,10,0.6659,0.6678,0.6636,0.6639,489
20090301|2009-02-10 06:00,10,0.6642,0.6654,0.6629,0.664,768
20090301|2009-02-10 06:30,10,0.6641,0.6691,0.6641,0.6688,1670
20090301|2009-02-10 07:00,10,0.6688,0.6691,0.6663,0.6677,730
20090301|2009-02-10 07:30,10,0.6678,0.6688,0.6637,0.6644,1021
20090301|2009-02-10 08:00,10,0.6645,0.6685,0.6645,0.6668,1427
20090301|2009-02-10 08:30,10,0.6669,0.6686,0.6661,0.6677,1453
20090301|2009-02-10 09:00,10,0.6678,0.6706,0.6652,0.6673,2464
20090301|2009-02-10 09:30,10,0.6674,0.6701,0.6672,0.6684,2200
20090301|2009-02-10 10:00,10,0.6685,0.6723,0.6629,0.6655,7837
20090301|2009-02-10 10:30,10,0.6655,0.6655,0.6506,0.6569,8211
20090301|2009-02-10 11:00,10,0.657,0.6581,0.6553,0.6563,2020
20090301|2009-02-10 11:30,10,0.6563,0.6583,0.6537,0.6567,1244
20090301|2009-02-10 12:00,10,0.6567,0.6567,0.6511,0.653,2000
20090301|2009-02-10 12:30,10,0.653,0.6543,0.6519,0.6521,1020
20090301|2009-02-10 13:00,10,0.6518,0.6527,0.6472,0.6484,1160
20090301|2009-02-10 13:30,10,0.6482,0.6506,0.6469,0.6469,1344
20090301|2009-02-10 14:00,10,0.6469,0.6501,0.6466,0.6484,955
20090301|2009-02-10 14:30,10,0.6483,0.6502,0.6478,0.6498,468
20090301|2009-02-10 15:00,10,0.6498,0.6516,0.6498,0.6511,156
20090301|2009-02-10 15:30,10,0.6513,0.6536,0.651,0.6528,195
20090301|2009-02-10 17:00,11,0.654,0.6553,0.6531,0.655,200
20090301|2009-02-10 17:30,11,0.6555,0.656,0.6543,0.6553,178
20090301|2009-02-10 18:00,11,0.6556,0.6584,0.6551,0.6563,324
20090301|2009-02-10 18:30,11,0.6564,0.6572,0.6543,0.6552,201
20090301|2009-02-10 19:00,11,0.6544,0.655,0.6523,0.6532,143
20090301|2009-02-10 19:30,11,0.6533,0.6553,0.6529,0.6553,224
20090301|2009-02-10 20:00,11,0.6553,0.6557,0.6534,0.6535,132
20090301|2009-02-10 20:30,11,0.6534,0.6548,0.6522,0.6522,114
20090301|2009-02-10 21:00,11,0.6525,0.653,0.6525,0.6528,49
20090301|2009-02-10 21:30,11,0.6528,0.653,0.6519,0.6526,118
20090301|2009-02-10 22:00,11,0.6526,0.6528,0.65,0.6516,208
20090301|2009-02-10 22:30,11,0.6513,0.6535,0.6509,0.6533,282
20090301|2009-02-10 23:00,11,0.6535,0.6546,0.6525,0.6546,128
20090301|2009-02-10 23:30,11,0.6543,0.6543,0.6527,0.653,68
20090301|2009-02-11 00:00,11,0.6529,0.6551,0.6525,0.6546,232
20090301|2009-02-11 00:30,11,0.6542,0.6547,0.6537,0.6541,110
20090301|2009-02-11 01:00,11,0.6539,0.6539,0.6527,0.6534,357
20090301|2009-02-11 01:30,11,0.6535,0.6548,0.6526,0.6535,661
20090301|2009-02-11 02:00,11,0.6534,0.6538,0.6516,0.6534,440
20090301|2009-02-11 02:30,11,0.6535,0.6544,0.653,0.6541,434
20090301|2009-02-11 03:00,11,0.654,0.6542,0.6504,0.6517,571
20090301|2009-02-11 03:30,11,0.6524,0.6542,0.6515,0.6523,474
20090301|2009-02-11 04:00,11,0.6519,0.6536,0.651,0.6523,256
20090301|2009-02-11 04:30,11,0.6521,0.6529,0.6508,0.6519,312
20090301|2009-02-11 05:00,11,0.6519,0.6529,0.651,0.6513,297
20090301|2009-02-11 05:30,11,0.6514,0.6525,0.651,0.6514,455
20090301|2009-02-11 06:00,11,0.6511,0.653,0.6509,0.6527,252
20090301|2009-02-11 06:30,11,0.6524,0.6534,0.6514,0.6518,491
20090301|2009-02-11 07:00,11,0.6518,0.6558,0.6517,0.6546,1357
20090301|2009-02-11 07:30,11,0.6544,0.6585,0.6538,0.6564,2062
20090301|2009-02-11 08:00,11,0.6563,0.6566,0.6536,0.6545,1740
20090301|2009-02-11 08:30,11,0.6546,0.6582,0.6531,0.6533,3288
20090301|2009-02-11 09:00,11,0.6532,0.6541,0.6487,0.6489,2282
20090301|2009-02-11 09:30,11,0.6489,0.6509,0.6465,0.6502,2562
20090301|2009-02-11 10:00,11,0.6504,0.6522,0.6483,0.651,2713
20090301|2009-02-11 10:30,11,0.6511,0.6531,0.6509,0.6531,1526
20090301|2009-02-11 11:00,11,0.6531,0.6533,0.6508,0.6519,585
20090301|2009-02-11 11:30,11,0.652,0.6539,0.6509,0.651,1068
20090301|2009-02-11 12:00,11,0.6514,0.6523,0.6505,0.6517,708
20090301|2009-02-11 12:30,11,0.6516,0.6516,0.6479,0.65,1173
20090301|2009-02-11 13:00,11,0.6501,0.6524,0.6477,0.6522,1261
20090301|2009-02-11 13:30,11,0.652,0.6571,0.6513,0.6566,1397
20090301|2009-02-11 14:00,11,0.6566,0.6568,0.6545,0.6548,390
20090301|2009-02-11 14:30,11,0.6548,0.6561,0.653,0.6546,678
20090301|2009-02-11 15:00,11,0.6546,0.6552,0.6537,0.6537,75
20090301|2009-02-11 15:30,11,0.6536,0.6545,0.6533,0.6545,15
20090301|2009-02-11 17:00,12,0.6535,0.6538,0.6525,0.6533,138
20090301|2009-02-11 17:30,12,0.6531,0.6535,0.652,0.652,94
20090301|2009-02-11 18:00,12,0.6519,0.653,0.65,0.6503,133
20090301|2009-02-11 18:30,12,0.651,0.658,0.651,0.6556,499
20090301|2009-02-11 19:00,12,0.6552,0.6567,0.6547,0.6559,123
20090301|2009-02-11 19:30,12,0.6554,0.6605,0.6552,0.6594,205
20090301|2009-02-11 20:00,12,0.6585,0.6595,0.6579,0.6595,102
20090301|2009-02-11 20:30,12,0.6585,0.6585,0.6551,0.656,103
20090301|2009-02-11 21:00,12,0.6561,0.6564,0.6545,0.655,87
20090301|2009-02-11 21:30,12,0.655,0.6555,0.6535,0.6545,49
20090301|2009-02-11 22:00,12,0.6545,0.6558,0.6545,0.6552,66
20090301|2009-02-11 22:30,12,0.6556,0.6575,0.6555,0.6566,39
20090301|2009-02-11 23:00,12,0.6567,0.6572,0.6515,0.6516,265
20090301|2009-02-11 23:30,12,0.6517,0.6537,0.6513,0.6522,44
20090301|2009-02-12 00:00,12,0.6521,0.6532,0.6513,0.6527,55
20090301|2009-02-12 00:30,12,0.6524,0.653,0.6521,0.6529,18
20090301|2009-02-12 01:00,12,0.6531,0.6559,0.6531,0.655,185
20090301|2009-02-12 01:30,12,0.6552,0.6554,0.6537,0.655,115
20090301|2009-02-12 02:00,12,0.6553,0.6554,0.6519,0.6522,312
20090301|2009-02-12 02:30,12,0.6524,0.6526,0.6477,0.6493,783
20090301|2009-02-12 03:00,12,0.6491,0.6494,0.6448,0.6479,1003
20090301|2009-02-12 03:30,12,0.648,0.6488,0.6461,0.6461,342
20090301|2009-02-12 04:00,12,0.6461,0.6472,0.6445,0.646,555
20090301|2009-02-12 04:30,12,0.6459,0.6468,0.6442,0.6455,538
20090301|2009-02-12 05:00,12,0.6456,0.6472,0.6456,0.6472,469
20090301|2009-02-12 05:30,12,0.6471,0.6479,0.6461,0.6461,319
20090301|2009-02-12 06:00,12,0.6463,0.6482,0.6461,0.6479,248
20090301|2009-02-12 06:30,12,0.6479,0.6482,0.6455,0.6456,528
20090301|2009-02-12 07:00,12,0.6459,0.6469,0.6449,0.6469,1164
20090301|2009-02-12 07:30,12,0.6466,0.6504,0.6457,0.6491,2006
20090301|2009-02-12 08:00,12,0.6491,0.6493,0.6432,0.6447,3001
20090301|2009-02-12 08:30,12,0.6448,0.6453,0.6428,0.6433,2702
20090301|2009-02-12 09:00,12,0.6433,0.6455,0.6423,0.6452,2293
20090301|2009-02-12 09:30,12,0.6451,0.6475,0.645,0.6467,1318
20090301|2009-02-12 10:00,12,0.6467,0.6489,0.6458,0.6476,1628
20090301|2009-02-12 10:30,12,0.6477,0.6504,0.6476,0.6491,1478
20090301|2009-02-12 11:00,12,0.6488,0.6516,0.6487,0.6515,859
20090301|2009-02-12 11:30,12,0.6516,0.6519,0.6494,0.6498,323
20090301|2009-02-12 12:00,12,0.6496,0.6506,0.6466,0.6479,931
20090301|2009-02-12 12:30,12,0.6477,0.6484,0.6467,0.6477,472
20090301|2009-02-12 13:00,12,0.6476,0.6488,0.6468,0.6471,686
20090301|2009-02-12 13:30,12,0.6471,0.6472,0.6432,0.6435,1288
20090301|2009-02-12 14:00,12,0.6435,0.6472,0.6415,0.6469,1223
20090301|2009-02-12 14:30,12,0.6472,0.651,0.6458,0.6509,697
20090301|2009-02-12 15:00,12,0.6508,0.6517,0.6498,0.651,385
20090301|2009-02-12 15:30,12,0.651,0.6518,0.651,0.6514,91
20090301|2009-02-12 17:00,13,0.654,0.6548,0.6525,0.6532,215
20090301|2009-02-12 17:30,13,0.6533,0.6554,0.651,0.6554,267
20090301|2009-02-12 18:00,13,0.6555,0.6558,0.6519,0.6531,269
20090301|2009-02-12 18:30,13,0.6531,0.654,0.6529,0.6529,57
20090301|2009-02-12 19:00,13,0.6536,0.6548,0.6534,0.6546,90
20090301|2009-02-12 19:30,13,0.6548,0.655,0.6539,0.654,74
20090301|2009-02-12 20:00,13,0.654,0.655,0.6533,0.6538,116
20090301|2009-02-12 20:30,13,0.6543,0.6554,0.6543,0.6553,63
20090301|2009-02-12 21:00,13,0.6554,0.6574,0.6554,0.6569,106
20090301|2009-02-12 21:30,13,0.6568,0.6581,0.6566,0.6578,67
20090301|2009-02-12 22:00,13,0.657,0.657,0.656,0.656,93
20090301|2009-02-12 22:30,13,0.6558,0.6559,0.6548,0.6557,35
20090301|2009-02-12 23:00,13,0.6561,0.6566,0.6554,0.6554,24
20090301|2009-02-12 23:30,13,0.6557,0.6564,0.655,0.6564,84
20090301|2009-02-13 00:00,13,0.657,0.657,0.6562,0.6563,14
20090301|2009-02-13 00:30,13,0.6565,0.6571,0.6559,0.6564,32
20090301|2009-02-13 01:00,13,0.656,0.6566,0.6543,0.6565,177
20090301|2009-02-13 01:30,13,0.6566,0.6609,0.6565,0.6609,355
20090301|2009-02-13 02:00,13,0.6609,0.661,0.6587,0.66,437
20090301|2009-02-13 02:30,13,0.66,0.663,0.6593,0.6599,751
20090301|2009-02-13 03:00,13,0.6598,0.6613,0.6581,0.66,995
20090301|2009-02-13 03:30,13,0.66,0.6621,0.66,0.6605,277
20090301|2009-02-13 04:00,13,0.6604,0.6625,0.6599,0.6621,595
20090301|2009-02-13 04:30,13,0.6623,0.6623,0.66,0.6603,363
20090301|2009-02-13 05:00,13,0.6602,0.661,0.6597,0.6601,442
20090301|2009-02-13 05:30,13,0.66,0.6605,0.6589,0.659,242
20090301|2009-02-13 06:00,13,0.6592,0.6601,0.6587,0.6601,207
20090301|2009-02-13 06:30,13,0.6602,0.6618,0.6595,0.6595,762
20090301|2009-02-13 07:00,13,0.6596,0.6608,0.6587,0.6601,861
20090301|2009-02-13 07:30,13,0.6601,0.661,0.6578,0.6579,1631
20090301|2009-02-13 08:00,13,0.6575,0.6585,0.6553,0.6574,1666
20090301|2009-02-13 08:30,13,0.6577,0.6595,0.6554,0.658,1961
20090301|2009-02-13 09:00,13,0.6577,0.6588,0.6559,0.658,1860
20090301|2009-02-13 09:30,13,0.6581,0.6621,0.658,0.6617,2905
20090301|2009-02-13 10:00,13,0.6616,0.6617,0.6552,0.6567,2288
20090301|2009-02-13 10:30,13,0.6568,0.6591,0.6568,0.6579,1014
20090301|2009-02-13 11:00,13,0.6578,0.659,0.6572,0.6578,563
20090301|2009-02-13 11:30,13,0.658,0.6586,0.656,0.6569,622
20090301|2009-02-13 12:00,13,0.6569,0.6607,0.6564,0.6601,801
20090301|2009-02-13 12:30,13,0.66,0.6602,0.6589,0.6595,753
20090301|2009-02-13 13:00,13,0.6594,0.6598,0.6572,0.658,432
20090301|2009-02-13 13:30,13,0.6579,0.6594,0.6575,0.6594,225
20090301|2009-02-13 14:00,13,0.6594,0.6596,0.6575,0.6581,151
20090301|2009-02-13 14:30,13,0.6582,0.6591,0.6561,0.6561,161
20090301|2009-02-13 15:00,13,0.6561,0.6564,0.6548,0.6551,55
20090301|2009-02-15 17:00,17,0.6509,0.651,0.6491,0.65,172
20090301|2009-02-15 17:30,17,0.6501,0.6518,0.6496,0.6514,154
20090301|2009-02-15 18:00,17,0.6514,0.6527,0.6505,0.652,139
20090301|2009-02-15 18:30,17,0.6518,0.6522,0.6505,0.6508,61
20090301|2009-02-15 19:00,17,0.6507,0.6523,0.6507,0.6523,56
20090301|2009-02-15 19:30,17,0.6522,0.6525,0.6506,0.6507,116
20090301|2009-02-15 20:00,17,0.6506,0.6506,0.6492,0.6495,133
20090301|2009-02-15 20:30,17,0.65,0.6509,0.65,0.6501,80
20090301|2009-02-15 21:00,17,0.65,0.6503,0.65,0.6501,43
20090301|2009-02-15 21:30,17,0.6499,0.6515,0.6499,0.6515,52
20090301|2009-02-15 22:00,17,0.6513,0.6516,0.6501,0.6505,127
20090301|2009-02-15 22:30,17,0.6509,0.6509,0.6493,0.6494,51
20090301|2009-02-15 23:00,17,0.6502,0.6502,0.6478,0.65,101
20090301|2009-02-15 23:30,17,0.6492,0.6492,0.6474,0.6481,120
20090301|2009-02-16 00:00,17,0.6485,0.6494,0.6477,0.6485,71
20090301|2009-02-16 00:30,17,0.6485,0.6494,0.6468,0.6479,123
20090301|2009-02-16 01:00,17,0.6481,0.6492,0.6478,0.6485,155
20090301|2009-02-16 01:30,17,0.648,0.649,0.6472,0.6485,160
20090301|2009-02-16 02:00,17,0.6489,0.6492,0.6471,0.6481,107
20090301|2009-02-16 02:30,17,0.6483,0.6487,0.6476,0.6485,130
20090301|2009-02-16 03:00,17,0.6484,0.6498,0.6476,0.6482,192
20090301|2009-02-16 03:30,17,0.648,0.6494,0.6471,0.6471,202
20090301|2009-02-16 04:00,17,0.6477,0.6488,0.6461,0.6468,213
20090301|2009-02-16 04:30,17,0.6472,0.6488,0.6469,0.648,164
20090301|2009-02-16 05:00,17,0.6481,0.6484,0.6472,0.6472,207
20090301|2009-02-16 05:30,17,0.6473,0.6488,0.6473,0.6478,77
20090301|2009-02-16 06:00,17,0.6475,0.6486,0.647,0.6486,153
20090301|2009-02-16 06:30,17,0.6486,0.6498,0.647,0.6492,130
20090301|2009-02-16 07:00,17,0.6494,0.6497,0.6485,0.6493,105
20090301|2009-02-16 07:30,17,0.6489,0.6492,0.648,0.6488,184
20090301|2009-02-16 08:00,17,0.6487,0.6503,0.6487,0.6498,312
20090301|2009-02-16 08:30,17,0.6497,0.6508,0.6492,0.6492,266
20090301|2009-02-16 09:00,17,0.6494,0.6505,0.6489,0.65,108
20090301|2009-02-16 09:30,17,0.6499,0.6501,0.648,0.6482,147
20090301|2009-02-16 10:00,17,0.6481,0.6488,0.6472,0.6472,108
20090301|2009-02-16 10:30,17,0.6472,0.6478,0.6468,0.6471,86
20090301|2009-02-16 11:00,17,0.6472,0.6481,0.6471,0.6471,66
20090301|2009-02-16 11:30,17,0.647,0.6479,0.647,0.6477,43
20090301|2009-02-16 17:00,17,0.6484,0.6502,0.6484,0.6502,252
20090301|2009-02-16 17:30,17,0.65,0.6518,0.6497,0.6514,57
20090301|2009-02-16 18:00,17,0.6516,0.6519,0.6495,0.65,67
20090301|2009-02-16 18:30,17,0.6496,0.6498,0.6476,0.6491,147
20090301|2009-02-16 19:00,17,0.6491,0.6491,0.6448,0.6452,270
20090301|2009-02-16 19:30,17,0.6452,0.6457,0.6438,0.644,374
20090301|2009-02-16 20:00,17,0.644,0.6448,0.6435,0.6447,290
20090301|2009-02-16 20:30,17,0.6446,0.6446,0.6431,0.6434,83
20090301|2009-02-16 21:00,17,0.6433,0.6447,0.6433,0.6442,136
20090301|2009-02-16 21:30,17,0.6442,0.6442,0.6422,0.6425,257
20090301|2009-02-16 22:00,17,0.643,0.6437,0.6421,0.6421,118
20090301|2009-02-16 22:30,17,0.6421,0.6423,0.6404,0.6417,249
20090301|2009-02-16 23:00,17,0.6415,0.6424,0.6404,0.6411,48
20090301|2009-02-16 23:30,17,0.6404,0.6412,0.64,0.6403,107
20090301|2009-02-17 00:00,17,0.6401,0.6415,0.64,0.6415,298
20090301|2009-02-17 00:30,17,0.6406,0.6406,0.6386,0.6394,202
20090301|2009-02-17 01:00,17,0.6393,0.6393,0.636,0.6364,652
20090301|2009-02-17 01:30,17,0.6364,0.6386,0.6361,0.638,611
20090301|2009-02-17 02:00,17,0.638,0.6388,0.6366,0.6378,707
20090301|2009-02-17 02:30,17,0.6378,0.639,0.6376,0.6387,379
20090301|2009-02-17 03:00,17,0.6384,0.6384,0.6371,0.6375,371
20090301|2009-02-17 03:30,17,0.6374,0.6408,0.6374,0.6407,430
20090301|2009-02-17 04:00,17,0.641,0.6427,0.6385,0.6392,608
20090301|2009-02-17 04:30,17,0.6392,0.6402,0.6386,0.6391,333
20090301|2009-02-17 05:00,17,0.6391,0.6392,0.6378,0.639,295
20090301|2009-02-17 05:30,17,0.6391,0.6391,0.6376,0.6379,333
20090301|2009-02-17 06:00,17,0.6381,0.6389,0.638,0.6384,266
20090301|2009-02-17 06:30,17,0.6381,0.6395,0.6377,0.6393,528
20090301|2009-02-17 07:00,17,0.6391,0.64,0.6362,0.6375,1369
20090301|2009-02-17 07:30,17,0.6375,0.6379,0.6351,0.6355,1733
20090301|2009-02-17 08:00,17,0.6353,0.6366,0.6345,0.6366,1268
20090301|2009-02-17 08:30,17,0.6365,0.6373,0.6348,0.6363,2449
20090301|2009-02-17 09:00,17,0.6363,0.6371,0.6345,0.6357,1994
20090301|2009-02-17 09:30,17,0.6357,0.6374,0.6343,0.6372,1975
20090301|2009-02-17 10:00,17,0.6373,0.639,0.6361,0.637,1517
20090301|2009-02-17 10:30,17,0.6371,0.6374,0.6358,0.637,809
20090301|2009-02-17 11:00,17,0.6369,0.638,0.6351,0.6352,579
20090301|2009-02-17 11:30,17,0.6352,0.6364,0.635,0.6359,451
20090301|2009-02-17 12:00,17,0.6358,0.6361,0.6337,0.635,758
20090301|2009-02-17 12:30,17,0.6349,0.6367,0.6349,0.636,651
20090301|2009-02-17 13:00,17,0.6362,0.6368,0.6352,0.6357,715
20090301|2009-02-17 13:30,17,0.6356,0.6378,0.6356,0.636,1218
20090301|2009-02-17 14:00,17,0.636,0.6373,0.6356,0.6362,343
20090301|2009-02-17 14:30,17,0.6366,0.6387,0.6349,0.6356,970
20090301|2009-02-17 15:00,17,0.6356,0.6358,0.6334,0.6334,134
20090301|2009-02-17 15:30,17,0.6336,0.6346,0.6333,0.6336,175
20090301|2009-02-17 17:00,18,0.635,0.6355,0.6345,0.635,121
20090301|2009-02-17 17:30,18,0.6348,0.6363,0.6342,0.6357,65
20090301|2009-02-17 18:00,18,0.6356,0.6365,0.6354,0.6354,100
20090301|2009-02-17 18:30,18,0.6354,0.6368,0.6351,0.6356,62
20090301|2009-02-17 19:00,18,0.6355,0.638,0.6355,0.6377,154
20090301|2009-02-17 19:30,18,0.6374,0.6388,0.6374,0.6383,145
20090301|2009-02-17 20:00,18,0.6382,0.6398,0.638,0.6395,94
20090301|2009-02-17 20:30,18,0.6391,0.6391,0.6374,0.6374,41
20090301|2009-02-17 21:00,18,0.6374,0.6382,0.6372,0.6375,41
20090301|2009-02-17 21:30,18,0.6374,0.6381,0.6371,0.6375,43
20090301|2009-02-17 22:00,18,0.6379,0.639,0.6379,0.6387,46
20090301|2009-02-17 22:30,18,0.6386,0.6386,0.6381,0.6381,37
20090301|2009-02-17 23:00,18,0.638,0.6383,0.6373,0.6383,10
20090301|2009-02-17 23:30,18,0.6379,0.6397,0.6379,0.6388,157
20090301|2009-02-18 00:00,18,0.6388,0.6411,0.6388,0.6402,106
20090301|2009-02-18 00:30,18,0.6399,0.6418,0.6396,0.6403,65
20090301|2009-02-18 01:00,18,0.6402,0.641,0.6393,0.6404,106
20090301|2009-02-18 01:30,18,0.6409,0.6415,0.6396,0.6405,385
20090301|2009-02-18 02:00,18,0.6403,0.6408,0.6393,0.6403,246
20090301|2009-02-18 02:30,18,0.64,0.641,0.6391,0.6396,140
20090301|2009-02-18 03:00,18,0.6396,0.6399,0.6372,0.6373,598
20090301|2009-02-18 03:30,18,0.6372,0.6374,0.6348,0.6348,568
20090301|2009-02-18 04:00,18,0.6347,0.6368,0.6342,0.6367,229
20090301|2009-02-18 04:30,18,0.6367,0.6372,0.636,0.6367,389
20090301|2009-02-18 05:00,18,0.6368,0.6383,0.6363,0.6383,575
20090301|2009-02-18 05:30,18,0.6385,0.6393,0.6369,0.6373,831
20090301|2009-02-18 06:00,18,0.6374,0.6377,0.6356,0.6375,507
20090301|2009-02-18 06:30,18,0.6372,0.6372,0.6354,0.6372,567
20090301|2009-02-18 07:00,18,0.6371,0.6381,0.6366,0.6379,865
20090301|2009-02-18 07:30,18,0.6379,0.6392,0.6372,0.6373,1130
20090301|2009-02-18 08:00,18,0.6375,0.6399,0.6371,0.6385,1248
20090301|2009-02-18 08:30,18,0.6387,0.6387,0.6356,0.6362,2729
20090301|2009-02-18 09:00,18,0.6363,0.6368,0.6333,0.6336,2445
20090301|2009-02-18 09:30,18,0.6339,0.6351,0.6325,0.6343,2356
20090301|2009-02-18 10:00,18,0.6343,0.6376,0.6331,0.6374,1662
20090301|2009-02-18 10:30,18,0.6373,0.6376,0.6357,0.637,1293
20090301|2009-02-18 11:00,18,0.6369,0.6389,0.6365,0.637,1106
20090301|2009-02-18 11:30,18,0.6371,0.638,0.6364,0.6373,705
20090301|2009-02-18 12:00,18,0.6373,0.6385,0.6367,0.6375,689
20090301|2009-02-18 12:30,18,0.6373,0.6378,0.6359,0.6363,595
20090301|2009-02-18 13:00,18,0.6365,0.6382,0.6357,0.6372,1073
20090301|2009-02-18 13:30,18,0.6372,0.6387,0.6362,0.638,832
20090301|2009-02-18 14:00,18,0.6382,0.6385,0.6372,0.6377,533
20090301|2009-02-18 14:30,18,0.6373,0.6385,0.6373,0.6383,554
20090301|2009-02-18 15:00,18,0.6379,0.638,0.6363,0.6364,160
20090301|2009-02-18 15:30,18,0.6365,0.6369,0.6356,0.6359,32
20090301|2009-02-18 17:00,19,0.6375,0.6375,0.6367,0.637,25
20090301|2009-02-18 17:30,19,0.6366,0.6376,0.6364,0.6376,26
20090301|2009-02-18 18:00,19,0.6377,0.6396,0.6376,0.6389,241
20090301|2009-02-18 18:30,19,0.639,0.6406,0.6386,0.64,182
20090301|2009-02-18 19:00,19,0.64,0.6406,0.6394,0.6398,44
20090301|2009-02-18 19:30,19,0.64,0.6402,0.6386,0.6393,50
20090301|2009-02-18 20:00,19,0.6394,0.6404,0.6394,0.6404,55
20090301|2009-02-18 20:30,19,0.6404,0.6411,0.6399,0.6402,42
20090301|2009-02-18 21:00,19,0.6401,0.6415,0.64,0.6411,127
20090301|2009-02-18 21:30,19,0.641,0.6415,0.6408,0.6414,72
20090301|2009-02-18 22:00,19,0.6411,0.6426,0.6408,0.6422,129
20090301|2009-02-18 22:30,19,0.6421,0.6421,0.6408,0.6417,41
20090301|2009-02-18 23:00,19,0.6418,0.6418,0.6405,0.641,120
20090301|2009-02-18 23:30,19,0.6411,0.6411,0.6408,0.6409,13
20090301|2009-02-19 00:00,19,0.6403,0.6415,0.6393,0.6412,109
20090301|2009-02-19 00:30,19,0.6409,0.6425,0.6406,0.6408,48
20090301|2009-02-19 01:00,19,0.641,0.6417,0.64,0.6411,51
20090301|2009-02-19 01:30,19,0.6412,0.6434,0.6412,0.6424,133
20090301|2009-02-19 02:00,19,0.6428,0.6452,0.6427,0.6448,599
20090301|2009-02-19 02:30,19,0.6448,0.6467,0.644,0.6446,676
20090301|2009-02-19 03:00,19,0.6446,0.6461,0.6445,0.6459,472
20090301|2009-02-19 03:30,19,0.6458,0.6466,0.6453,0.6463,524
20090301|2009-02-19 04:00,19,0.6463,0.6479,0.6459,0.6471,452
20090301|2009-02-19 04:30,19,0.6469,0.6482,0.6461,0.6469,421
20090301|2009-02-19 05:00,19,0.6468,0.6483,0.6468,0.6478,365
20090301|2009-02-19 05:30,19,0.6478,0.648,0.647,0.647,193
20090301|2009-02-19 06:00,19,0.6471,0.6485,0.6469,0.6481,254
20090301|2009-02-19 06:30,19,0.6481,0.6489,0.6474,0.6482,531
20090301|2009-02-19 07:00,19,0.6482,0.6488,0.6467,0.6471,789
20090301|2009-02-19 07:30,19,0.6471,0.6505,0.6464,0.6498,1499
20090301|2009-02-19 08:00,19,0.6497,0.6512,0.6494,0.6501,1338
20090301|2009-02-19 08:30,19,0.65,0.6503,0.6488,0.6493,1925
20090301|2009-02-19 09:00,19,0.649,0.6494,0.6453,0.6462,2654
20090301|2009-02-19 09:30,19,0.646,0.646,0.6437,0.645,2288
20090301|2009-02-19 10:00,19,0.6451,0.6477,0.6446,0.6463,1835
20090301|2009-02-19 10:30,19,0.6463,0.6466,0.6434,0.6438,968
20090301|2009-02-19 11:00,19,0.6437,0.6446,0.6426,0.6435,735
20090301|2009-02-19 11:30,19,0.6434,0.6451,0.6425,0.6443,744
20090301|2009-02-19 12:00,19,0.6444,0.6474,0.6436,0.6464,666
20090301|2009-02-19 12:30,19,0.6463,0.6466,0.6443,0.6445,186
20090301|2009-02-19 13:00,19,0.6443,0.6461,0.6437,0.6454,712
20090301|2009-02-19 13:30,19,0.6452,0.6452,0.6433,0.6443,700
20090301|2009-02-19 14:00,19,0.6442,0.6452,0.6418,0.6434,727
20090301|2009-02-19 14:30,19,0.6431,0.6431,0.6409,0.6417,395
20090301|2009-02-19 15:00,19,0.6416,0.6435,0.6415,0.6433,72
20090301|2009-02-19 15:30,19,0.643,0.6435,0.6422,0.6425,18
20090301|2009-02-19 17:00,20,0.6444,0.6474,0.6443,0.6452,202
20090301|2009-02-19 17:30,20,0.6452,0.6462,0.6437,0.6437,97
20090301|2009-02-19 18:00,20,0.6434,0.6447,0.6433,0.6443,34
20090301|2009-02-19 18:30,20,0.644,0.6442,0.6428,0.6431,116
20090301|2009-02-19 19:00,20,0.6428,0.6433,0.6416,0.6423,196
20090301|2009-02-19 19:30,20,0.6419,0.642,0.64,0.64,248
20090301|2009-02-19 20:00,20,0.6405,0.6405,0.6393,0.6399,97
20090301|2009-02-19 20:30,20,0.6395,0.6406,0.6392,0.6399,92
20090301|2009-02-19 21:00,20,0.6398,0.6412,0.6398,0.64,112
20090301|2009-02-19 21:30,20,0.6398,0.6401,0.6374,0.6382,173
20090301|2009-02-19 22:00,20,0.6384,0.6389,0.6374,0.6388,147
20090301|2009-02-19 22:30,20,0.6388,0.6393,0.638,0.6384,137
20090301|2009-02-19 23:00,20,0.6382,0.6392,0.6366,0.6368,248
20090301|2009-02-19 23:30,20,0.6374,0.6381,0.6367,0.6378,81
20090301|2009-02-20 00:00,20,0.6373,0.6373,0.6352,0.6364,160
20090301|2009-02-20 00:30,20,0.6365,0.6365,0.6348,0.6363,182
20090301|2009-02-20 01:00,20,0.6364,0.6366,0.6346,0.6366,321
20090301|2009-02-20 01:30,20,0.6363,0.6366,0.635,0.6358,214
20090301|2009-02-20 02:00,20,0.6359,0.6363,0.6345,0.6353,452
20090301|2009-02-20 02:30,20,0.6353,0.6367,0.6349,0.6357,203
20090301|2009-02-20 03:00,20,0.6354,0.6376,0.6354,0.637,751
20090301|2009-02-20 03:30,20,0.6372,0.6383,0.6366,0.6379,326
20090301|2009-02-20 04:00,20,0.638,0.64,0.6365,0.637,589
20090301|2009-02-20 04:30,20,0.6372,0.639,0.6372,0.6388,207
20090301|2009-02-20 05:00,20,0.6388,0.6392,0.6385,0.6391,256
20090301|2009-02-20 05:30,20,0.6389,0.6405,0.6389,0.6396,194
20090301|2009-02-20 06:00,20,0.6396,0.6409,0.6391,0.6398,824
20090301|2009-02-20 06:30,20,0.6399,0.6401,0.6376,0.6382,497
20090301|2009-02-20 07:00,20,0.6381,0.6386,0.6362,0.6377,558
20090301|2009-02-20 07:30,20,0.6374,0.639,0.6364,0.6381,947
20090301|2009-02-20 08:00,20,0.6379,0.6381,0.6354,0.6359,1120
20090301|2009-02-20 08:30,20,0.6359,0.6417,0.6359,0.6411,3100
20090301|2009-02-20 09:00,20,0.6411,0.6427,0.638,0.6393,3927
20090301|2009-02-20 09:30,20,0.6392,0.6411,0.6385,0.6396,2286
20090301|2009-02-20 10:00,20,0.6394,0.6403,0.6376,0.6384,1304
20090301|2009-02-20 10:30,20,0.6382,0.6411,0.6379,0.6407,1490
20090301|2009-02-20 11:00,20,0.6407,0.6488,0.6403,0.6467,3775
20090301|2009-02-20 11:30,20,0.6464,0.6465,0.6412,0.6432,2166
20090301|2009-02-20 12:00,20,0.643,0.6453,0.6416,0.6452,1873
20090301|2009-02-20 12:30,20,0.6452,0.6467,0.6438,0.6439,1321
20090301|2009-02-20 13:00,20,0.6439,0.6471,0.6436,0.6462,1637
20090301|2009-02-20 13:30,20,0.6467,0.647,0.6451,0.6461,1028
20090301|2009-02-20 14:00,20,0.646,0.6466,0.6447,0.6448,788
20090301|2009-02-20 14:30,20,0.6446,0.6454,0.6437,0.6453,301
20090301|2009-02-20 15:00,20,0.645,0.6455,0.6443,0.6454,127
20090301|2009-02-20 15:30,20,0.645,0.6455,0.6446,0.6446,34
20090301|2009-02-22 17:00,23,0.6435,0.6465,0.6435,0.6459,96
20090301|2009-02-22 17:30,23,0.6456,0.6456,0.6431,0.6431,141
20090301|2009-02-22 18:00,23,0.643,0.644,0.6423,0.6436,164
20090301|2009-02-22 18:30,23,0.6434,0.644,0.6408,0.6412,150
20090301|2009-02-22 19:00,23,0.6413,0.6438,0.6412,0.6435,146
20090301|2009-02-22 19:30,23,0.6436,0.6494,0.6434,0.6479,475
20090301|2009-02-22 20:00,23,0.6478,0.6501,0.6474,0.6486,385
20090301|2009-02-22 20:30,23,0.6489,0.6496,0.6475,0.6488,246
20090301|2009-02-22 21:00,23,0.6488,0.6494,0.6482,0.649,78
20090301|2009-02-22 21:30,23,0.649,0.6497,0.6479,0.6482,50
20090301|2009-02-22 22:00,23,0.6481,0.6496,0.6479,0.6492,50
20090301|2009-02-22 22:30,23,0.6489,0.6489,0.6474,0.6487,60
20090301|2009-02-22 23:00,23,0.6482,0.6488,0.6475,0.6477,61
20090301|2009-02-22 23:30,23,0.6479,0.6483,0.6474,0.6477,18
20090301|2009-02-23 00:00,23,0.6478,0.6507,0.6476,0.65,145
20090301|2009-02-23 00:30,23,0.6501,0.6512,0.6497,0.6506,177
20090301|2009-02-23 01:00,23,0.6507,0.6539,0.6506,0.6534,1086
20090301|2009-02-23 01:30,23,0.6537,0.6539,0.6521,0.6536,434
20090301|2009-02-23 02:00,23,0.6537,0.6537,0.6512,0.6515,789
20090301|2009-02-23 02:30,23,0.6516,0.6526,0.6504,0.6509,469
20090301|2009-02-23 03:00,23,0.6509,0.6509,0.6487,0.6495,784
20090301|2009-02-23 03:30,23,0.6496,0.65,0.6488,0.6497,289
20090301|2009-02-23 04:00,23,0.6496,0.6523,0.6496,0.6508,642
20090301|2009-02-23 04:30,23,0.6509,0.6509,0.6483,0.649,461
20090301|2009-02-23 05:00,23,0.6491,0.6495,0.6472,0.6487,428
20090301|2009-02-23 05:30,23,0.6489,0.6492,0.6475,0.6482,353
20090301|2009-02-23 06:00,23,0.6483,0.6493,0.6478,0.6486,442
20090301|2009-02-23 06:30,23,0.6485,0.6486,0.6443,0.6443,1299
20090301|2009-02-23 07:00,23,0.6444,0.6468,0.6444,0.6451,1081
20090301|2009-02-23 07:30,23,0.6451,0.6472,0.6436,0.6454,2101
20090301|2009-02-23 08:00,23,0.6454,0.6461,0.6445,0.6453,1229
20090301|2009-02-23 08:30,23,0.6451,0.6471,0.6445,0.6454,2034
20090301|2009-02-23 09:00,23,0.6455,0.6456,0.6438,0.6449,1475
20090301|2009-02-23 09:30,23,0.6449,0.6452,0.6421,0.6427,1942
20090301|2009-02-23 10:00,23,0.6427,0.6449,0.6426,0.644,1061
20090301|2009-02-23 10:30,23,0.644,0.6445,0.6424,0.6444,1275
20090301|2009-02-23 11:00,23,0.6445,0.6458,0.6428,0.6454,863
20090301|2009-02-23 11:30,23,0.6454,0.6455,0.6424,0.643,1009
20090301|2009-02-23 12:00,23,0.6426,0.6446,0.6424,0.6439,637
20090301|2009-02-23 12:30,23,0.6437,0.6447,0.6434,0.6436,687
20090301|2009-02-23 13:00,23,0.6437,0.6446,0.6426,0.6445,734
20090301|2009-02-23 13:30,23,0.6447,0.6451,0.6406,0.6412,1286
20090301|2009-02-23 14:00,23,0.6411,0.6421,0.64,0.6415,791
20090301|2009-02-23 14:30,23,0.6415,0.6423,0.6393,0.6406,458
20090301|2009-02-23 15:00,23,0.6405,0.6417,0.6396,0.64,64
20090301|2009-02-23 15:30,23,0.6399,0.6402,0.6392,0.6402,87
20090301|2009-02-23 17:00,24,0.6411,0.642,0.6408,0.6413,160
20090301|2009-02-23 17:30,24,0.6413,0.6414,0.6394,0.6399,851
20090301|2009-02-23 18:00,24,0.6396,0.6408,0.638,0.6385,344
20090301|2009-02-23 18:30,24,0.6386,0.6405,0.6386,0.6403,170
20090301|2009-02-23 19:00,24,0.6405,0.6428,0.6403,0.6426,374
20090301|2009-02-23 19:30,24,0.6425,0.6427,0.6414,0.6427,225
20090301|2009-02-23 20:00,24,0.6426,0.6427,0.6417,0.6417,315
20090301|2009-02-23 20:30,24,0.6416,0.6416,0.6408,0.6408,64
20090301|2009-02-23 21:00,24,0.6414,0.6429,0.6413,0.6425,232
20090301|2009-02-23 21:30,24,0.643,0.6445,0.6425,0.6442,251
20090301|2009-02-23 22:00,24,0.6441,0.6451,0.6438,0.645,81
20090301|2009-02-23 22:30,24,0.645,0.645,0.6437,0.6446,53
20090301|2009-02-23 23:00,24,0.6447,0.6477,0.6447,0.6457,356
20090301|2009-02-23 23:30,24,0.6457,0.6468,0.6457,0.6464,56
20090301|2009-02-24 00:00,24,0.6466,0.6467,0.6451,0.6455,98
20090301|2009-02-24 00:30,24,0.6455,0.6455,0.6428,0.643,132
20090301|2009-02-24 01:00,24,0.643,0.6454,0.643,0.6452,86
20090301|2009-02-24 01:30,24,0.6457,0.6473,0.6457,0.6467,127
20090301|2009-02-24 02:00,24,0.6468,0.6489,0.6457,0.6464,557
20090301|2009-02-24 02:30,24,0.6466,0.6479,0.6451,0.6461,291
20090301|2009-02-24 03:00,24,0.6454,0.6473,0.6454,0.6463,375
20090301|2009-02-24 03:30,24,0.646,0.6471,0.6456,0.6459,726
20090301|2009-02-24 04:00,24,0.6458,0.6472,0.6456,0.6465,285
20090301|2009-02-24 04:30,24,0.6465,0.6476,0.6458,0.6472,423
20090301|2009-02-24 05:00,24,0.6471,0.648,0.6465,0.6471,689
20090301|2009-02-24 05:30,24,0.6469,0.647,0.6455,0.6457,247
20090301|2009-02-24 06:00,24,0.6457,0.6459,0.6443,0.6448,456
20090301|2009-02-24 06:30,24,0.6449,0.6449,0.6435,0.6439,400
20090301|2009-02-24 07:00,24,0.6438,0.6443,0.643,0.6431,508
20090301|2009-02-24 07:30,24,0.6431,0.6431,0.6413,0.6413,864
20090301|2009-02-24 08:00,24,0.6413,0.6431,0.6412,0.6423,1116
20090301|2009-02-24 08:30,24,0.6423,0.6438,0.641,0.6429,1926
20090301|2009-02-24 09:00,24,0.6427,0.6439,0.6407,0.6438,2409
20090301|2009-02-24 09:30,24,0.6437,0.6448,0.642,0.6426,2610
20090301|2009-02-24 10:00,24,0.6428,0.6444,0.6419,0.6443,1661
20090301|2009-02-24 10:30,24,0.6441,0.6441,0.6417,0.6418,1269
20090301|2009-02-24 11:00,24,0.6418,0.6435,0.6416,0.6434,994
20090301|2009-02-24 11:30,24,0.6434,0.6451,0.6432,0.6438,770
20090301|2009-02-24 12:00,24,0.6438,0.6459,0.6428,0.6456,957
20090301|2009-02-24 12:30,24,0.6456,0.6493,0.6456,0.6489,2044
20090301|2009-02-24 13:00,24,0.649,0.6518,0.6486,0.6509,1911
20090301|2009-02-24 13:30,24,0.6508,0.6517,0.6486,0.6501,1482
20090301|2009-02-24 14:00,24,0.65,0.6512,0.6494,0.6495,537
20090301|2009-02-24 14:30,24,0.6495,0.6502,0.6486,0.6501,352
20090301|2009-02-24 15:00,24,0.6499,0.6502,0.6492,0.6494,86
20090301|2009-02-24 15:30,24,0.6492,0.6505,0.6491,0.6505,20
20090301|2009-02-24 17:00,25,0.652,0.6528,0.6517,0.6527,330
20090301|2009-02-24 17:30,25,0.6528,0.6528,0.6511,0.6515,162
20090301|2009-02-24 18:00,25,0.6513,0.6513,0.6499,0.6507,162
20090301|2009-02-24 18:30,25,0.6509,0.6523,0.6503,0.6503,162
20090301|2009-02-24 19:00,25,0.6503,0.6503,0.6488,0.6494,455
20090301|2009-02-24 19:30,25,0.6497,0.6505,0.6494,0.6503,620
20090301|2009-02-24 20:00,25,0.6501,0.6511,0.6498,0.6508,95
20090301|2009-02-24 20:30,25,0.6506,0.6514,0.6495,0.6508,173
20090301|2009-02-24 21:00,25,0.651,0.651,0.6491,0.65,146
20090301|2009-02-24 21:30,25,0.65,0.65,0.6472,0.6473,292
20090301|2009-02-24 22:00,25,0.6475,0.6486,0.6468,0.6476,155
20090301|2009-02-24 22:30,25,0.6483,0.6504,0.6482,0.65,103
20090301|2009-02-24 23:00,25,0.6503,0.6506,0.6495,0.6499,121
20090301|2009-02-24 23:30,25,0.6501,0.6508,0.65,0.6502,28
20090301|2009-02-25 00:00,25,0.6504,0.6507,0.6491,0.6504,50
20090301|2009-02-25 00:30,25,0.6508,0.6508,0.6493,0.6493,40
20090301|2009-02-25 01:00,25,0.6493,0.6523,0.6493,0.6523,277
20090301|2009-02-25 01:30,25,0.6521,0.6534,0.6514,0.6527,287
20090301|2009-02-25 03:30,25,0.6535,0.6545,0.6512,0.6521,717
20090301|2009-02-25 04:00,25,0.652,0.6529,0.652,0.6525,457
20090301|2009-02-25 04:30,25,0.6527,0.6529,0.6523,0.6528,321
20090301|2009-02-25 05:00,25,0.6528,0.6535,0.6518,0.6525,519
20090301|2009-02-25 05:30,25,0.6523,0.6528,0.6475,0.6485,892
20090301|2009-02-25 06:00,25,0.6486,0.6489,0.6477,0.6478,509
20090301|2009-02-25 06:30,25,0.6478,0.6491,0.6469,0.6488,535
20090301|2009-02-25 07:00,25,0.6489,0.6502,0.6482,0.6499,655
20090301|2009-02-25 07:30,25,0.6499,0.6504,0.6492,0.65,412
20090301|2009-02-25 08:00,25,0.6502,0.6515,0.6499,0.6505,860
20090301|2009-02-25 08:30,25,0.6504,0.6511,0.6486,0.6486,1899
20090301|2009-02-25 09:00,25,0.6487,0.6492,0.6456,0.6474,3319
20090301|2009-02-25 09:30,25,0.6474,0.6477,0.6447,0.6452,1886
20090301|2009-02-25 10:00,25,0.6452,0.6477,0.6451,0.6477,1912
20090301|2009-02-25 10:30,25,0.6475,0.6492,0.6464,0.6464,1290
20090301|2009-02-25 11:00,25,0.6466,0.6479,0.6453,0.646,1635
20090301|2009-02-25 11:30,25,0.646,0.6471,0.6445,0.6471,944
20090301|2009-02-25 12:00,25,0.6471,0.6478,0.6458,0.6458,925
20090301|2009-02-25 12:30,25,0.6458,0.6472,0.6448,0.6468,1555
20090301|2009-02-25 13:00,25,0.6468,0.6468,0.6445,0.6467,1189
20090301|2009-02-25 13:30,25,0.6468,0.6471,0.6453,0.6459,1546
20090301|2009-02-25 14:00,25,0.6459,0.649,0.6457,0.6484,1071
20090301|2009-02-25 14:30,25,0.6483,0.649,0.6462,0.6462,479
20090301|2009-02-25 15:00,25,0.6461,0.6461,0.6452,0.6455,66
20090301|2009-02-25 15:30,25,0.646,0.6467,0.6455,0.6459,27
20090301|2009-02-25 17:00,26,0.6466,0.6471,0.6464,0.6471,23
20090301|2009-02-25 17:30,26,0.6467,0.6473,0.646,0.646,57
20090301|2009-02-25 18:00,26,0.646,0.6476,0.6456,0.6476,160
20090301|2009-02-25 18:30,26,0.6477,0.65,0.6477,0.6491,283
20090301|2009-02-25 19:00,26,0.6492,0.6502,0.649,0.6501,192
20090301|2009-02-25 19:30,26,0.6501,0.6504,0.6489,0.6497,108
20090301|2009-02-25 20:00,26,0.6493,0.6496,0.6484,0.6491,234
20090301|2009-02-25 20:30,26,0.6488,0.6493,0.6485,0.6493,59
20090301|2009-02-25 21:00,26,0.6494,0.6498,0.649,0.649,45
20090301|2009-02-25 21:30,26,0.6488,0.6496,0.6488,0.6495,54
20090301|2009-02-25 22:00,26,0.6494,0.6495,0.649,0.6492,46
20090301|2009-02-25 22:30,26,0.6489,0.6496,0.6489,0.6496,41
20090301|2009-02-25 23:00,26,0.6491,0.6491,0.6474,0.6479,76
20090301|2009-02-25 23:30,26,0.648,0.6482,0.6469,0.6471,70
20090301|2009-02-26 00:00,26,0.6471,0.6474,0.6459,0.6459,89
20090301|2009-02-26 00:30,26,0.6458,0.6471,0.6454,0.6467,75
20090301|2009-02-26 01:00,26,0.6467,0.6479,0.646,0.647,89
20090301|2009-02-26 01:30,26,0.6465,0.6468,0.6457,0.6466,221
20090301|2009-02-26 02:00,26,0.6464,0.6484,0.6462,0.648,342
20090301|2009-02-26 02:30,26,0.648,0.6481,0.6468,0.6479,436
20090301|2009-02-26 03:00,26,0.6479,0.6483,0.6471,0.6483,285
20090301|2009-02-26 03:30,26,0.6484,0.6506,0.6484,0.6504,533
20090301|2009-02-26 04:00,26,0.6502,0.6504,0.6481,0.6482,228
20090301|2009-02-26 04:30,26,0.6482,0.6483,0.647,0.6475,372
20090301|2009-02-26 05:00,26,0.6475,0.6491,0.6475,0.6484,245
20090301|2009-02-26 05:30,26,0.6482,0.6493,0.6481,0.6491,181
20090301|2009-02-26 06:00,26,0.6491,0.6502,0.649,0.6493,311
20090301|2009-02-26 06:30,26,0.6492,0.6519,0.6483,0.6519,1082
20090301|2009-02-26 07:00,26,0.652,0.6531,0.6518,0.6526,1262
20090301|2009-02-26 07:30,26,0.652,0.6533,0.6506,0.6529,1403
20090301|2009-02-26 08:00,26,0.6528,0.6531,0.6511,0.6519,1532
20090301|2009-02-26 08:30,26,0.6518,0.6523,0.6495,0.651,1826
20090301|2009-02-26 09:00,26,0.651,0.6521,0.6488,0.6504,2406
20090301|2009-02-26 09:30,26,0.6503,0.6528,0.6496,0.6521,1838
20090301|2009-02-26 10:00,26,0.6521,0.6549,0.6517,0.653,2945
20090301|2009-02-26 10:30,26,0.6529,0.6531,0.652,0.6527,843
20090301|2009-02-26 11:00,26,0.6527,0.6537,0.6509,0.6518,856
20090301|2009-02-26 11:30,26,0.6517,0.6531,0.6514,0.6517,815
20090301|2009-02-26 12:00,26,0.6517,0.6522,0.6502,0.6521,872
20090301|2009-02-26 12:30,26,0.6519,0.6533,0.6516,0.6527,565
20090301|2009-02-26 13:00,26,0.6526,0.6528,0.6514,0.652,506
20090301|2009-02-26 13:30,26,0.6519,0.6528,0.6496,0.6504,1123
20090301|2009-02-26 14:00,26,0.6505,0.6509,0.6487,0.649,764
20090301|2009-02-26 14:30,26,0.6489,0.6498,0.6483,0.6484,324
20090301|2009-02-26 15:00,26,0.6484,0.6486,0.6471,0.6471,223
20090301|2009-02-26 15:30,26,0.6471,0.6479,0.6466,0.6466,95
20090301|2009-02-26 17:00,27,0.6473,0.6475,0.6461,0.6464,135
20090301|2009-02-26 17:30,27,0.6467,0.6469,0.6455,0.6461,416
20090301|2009-02-26 18:00,27,0.6461,0.6471,0.6428,0.6432,913
20090301|2009-02-26 18:30,27,0.6432,0.6449,0.6429,0.6447,708
20090301|2009-02-26 19:00,27,0.6448,0.6451,0.6443,0.6447,216
20090301|2009-02-26 19:30,27,0.6448,0.6454,0.6444,0.6447,95
20090301|2009-02-26 20:00,27,0.6451,0.6455,0.6445,0.6448,158
20090301|2009-02-26 20:30,27,0.6448,0.6452,0.6445,0.6447,111
20090301|2009-02-26 21:00,27,0.6452,0.6452,0.6436,0.644,241
20090301|2009-02-26 21:30,27,0.644,0.6445,0.6432,0.6443,124
20090301|2009-02-26 22:00,27,0.6444,0.6449,0.6439,0.6446,124
20090301|2009-02-26 22:30,27,0.6445,0.645,0.6441,0.6449,80
20090301|2009-02-26 23:00,27,0.6448,0.646,0.6447,0.6456,75
20090301|2009-02-26 23:30,27,0.6451,0.6452,0.6437,0.6452,58
20090301|2009-02-27 00:00,27,0.6454,0.6464,0.6449,0.6457,202
20090301|2009-02-27 00:30,27,0.6456,0.6458,0.6448,0.645,39
20090301|2009-02-27 01:00,27,0.6447,0.6447,0.6423,0.6432,358
20090301|2009-02-27 01:30,27,0.6427,0.6443,0.6425,0.6437,180
20090301|2009-02-27 02:00,27,0.6436,0.6438,0.6413,0.6416,1073
20090301|2009-02-27 02:30,27,0.6417,0.6418,0.6393,0.6396,955
20090301|2009-02-27 03:00,27,0.6396,0.6406,0.638,0.64,985
20090301|2009-02-27 03:30,27,0.64,0.64,0.6389,0.6393,294
20090301|2009-02-27 04:00,27,0.6393,0.6394,0.6374,0.6389,552
20090301|2009-02-27 04:30,27,0.6391,0.6406,0.6388,0.6399,265
20090301|2009-02-27 05:00,27,0.6401,0.6402,0.6393,0.6397,264
20090301|2009-02-27 05:30,27,0.6395,0.6396,0.6377,0.638,482
20090301|2009-02-27 06:00,27,0.6379,0.6383,0.6374,0.6379,385
20090301|2009-02-27 06:30,27,0.6379,0.6388,0.6361,0.6367,1250
20090301|2009-02-27 07:00,27,0.6367,0.6373,0.6333,0.6348,2582
20090301|2009-02-27 07:30,27,0.6348,0.6367,0.6331,0.6363,2031
20090301|2009-02-27 08:00,27,0.6362,0.6376,0.6348,0.6365,1864
20090301|2009-02-27 08:30,27,0.6367,0.64,0.6361,0.6389,3303
20090301|2009-02-27 09:00,27,0.6388,0.6406,0.6365,0.6405,3819
20090301|2009-02-27 09:30,27,0.6404,0.6431,0.6366,0.6383,4931
20090301|2009-02-27 10:00,27,0.6381,0.6418,0.6374,0.6388,3430
20090301|2009-02-27 10:30,27,0.6387,0.6414,0.6383,0.6413,1663
20090301|2009-02-27 11:00,27,0.6413,0.6434,0.6403,0.6425,2020
20090301|2009-02-27 11:30,27,0.6424,0.6445,0.6418,0.6443,1175
20090301|2009-02-27 12:00,27,0.6442,0.6448,0.6429,0.6441,1480
20090301|2009-02-27 12:30,27,0.6441,0.6443,0.6418,0.6437,1909
20090301|2009-02-27 13:00,27,0.6438,0.6439,0.6419,0.6423,1305
20090301|2009-02-27 13:30,27,0.6423,0.6431,0.6422,0.6425,575
20090301|2009-02-27 14:00,27,0.6425,0.6426,0.6401,0.6403,876
20090301|2009-02-27 14:30,27,0.6403,0.6408,0.6386,0.639,458
20090301|2009-02-27 15:00,27,0.6387,0.6395,0.6382,0.6387,94
20090301|2009-02-27 15:30,27,0.6385,0.639,0.6377,0.6379,46
20090301|2009-03-01 17:00,2,0.6371,0.6371,0.6338,0.6338,566
20090301|2009-03-01 17:30,2,0.6338,0.635,0.6323,0.6335,685
20090301|2009-03-01 18:00,2,0.6337,0.6347,0.6293,0.6296,931
20090301|2009-03-01 18:30,2,0.6298,0.631,0.6294,0.6298,356
20090301|2009-03-01 19:00,2,0.63,0.6324,0.6297,0.6316,390
20090301|2009-03-01 19:30,2,0.6321,0.6352,0.6314,0.6348,370
20090301|2009-03-01 20:00,2,0.6345,0.6347,0.6326,0.6331,157
20090301|2009-03-01 20:30,2,0.6327,0.6344,0.6325,0.6332,105
20090301|2009-03-01 21:00,2,0.6328,0.6338,0.6317,0.6338,107
20090301|2009-03-01 21:30,2,0.6332,0.6334,0.6322,0.6322,107
20090301|2009-03-01 22:00,2,0.6322,0.6323,0.63,0.6323,297
20090301|2009-03-01 22:30,2,0.6324,0.6327,0.6311,0.6324,258
20090301|2009-03-01 23:00,2,0.6324,0.633,0.632,0.6328,77
20090301|2009-03-01 23:30,2,0.6325,0.6329,0.6321,0.6322,69
20090301|2009-03-02 00:00,2,0.6328,0.6347,0.6326,0.6345,162
20090301|2009-03-02 00:30,2,0.6343,0.6374,0.633,0.6358,400
20090301|2009-03-02 01:00,2,0.6353,0.638,0.6349,0.6356,732
20090301|2009-03-02 01:30,2,0.6359,0.6359,0.6338,0.635,274
20090301|2009-03-02 02:00,2,0.6345,0.6349,0.6316,0.6325,606
20090301|2009-03-02 02:30,2,0.6328,0.6332,0.6319,0.6332,215
20090301|2009-03-02 03:00,2,0.6332,0.6348,0.6325,0.634,700
20090301|2009-03-02 03:30,2,0.6339,0.6356,0.6338,0.6351,489
20090301|2009-03-02 04:00,2,0.6352,0.6353,0.6348,0.6352,195
20090301|2009-03-02 04:30,2,0.6352,0.6352,0.6338,0.6341,242
20090301|2009-03-02 05:00,2,0.6343,0.6347,0.6335,0.6337,450
20090301|2009-03-02 05:30,2,0.6337,0.6349,0.6324,0.6324,676
20090301|2009-03-02 06:00,2,0.6328,0.6329,0.6303,0.6306,692
20090301|2009-03-02 06:30,2,0.6306,0.6329,0.6305,0.632,636
20090301|2009-03-02 07:00,2,0.632,0.6334,0.632,0.6331,658
20090301|2009-03-02 07:30,2,0.6333,0.6348,0.6331,0.6334,1300
20090301|2009-03-02 08:00,2,0.6334,0.6343,0.6322,0.6336,1252
20090301|2009-03-02 08:30,2,0.6336,0.635,0.6332,0.6338,1483
20090301|2009-03-02 09:00,2,0.634,0.635,0.6327,0.6333,2495
20090301|2009-03-02 09:30,2,0.6332,0.6335,0.6309,0.6315,2191
20090301|2009-03-02 10:00,2,0.6313,0.632,0.6302,0.6311,2417
20090301|2009-03-02 10:30,2,0.6312,0.6312,0.6281,0.6292,2388
20090301|2009-03-02 11:00,2,0.6294,0.6319,0.6289,0.6312,1337
20090301|2009-03-02 11:30,2,0.6312,0.6315,0.6301,0.6302,883
20090301|2009-03-02 12:00,2,0.6301,0.6317,0.6299,0.6302,929
20090301|2009-03-02 12:30,2,0.6301,0.6329,0.6299,0.6326,771
20090301|2009-03-02 13:00,2,0.6328,0.6331,0.6305,0.6312,1031
20090301|2009-03-02 13:30,2,0.631,0.6327,0.6298,0.63,1028
20090301|2009-03-02 14:00,2,0.6301,0.6312,0.6297,0.6303,988
20090301|2009-03-02 14:30,2,0.6303,0.6312,0.6283,0.6288,623
20090301|2009-03-02 15:00,2,0.6285,0.6292,0.6284,0.6292,141
20090301|2009-03-02 15:30,2,0.6293,0.6302,0.6293,0.6296,26
20090301|2009-03-02 17:00,3,0.6288,0.6292,0.628,0.6291,281
20090301|2009-03-02 17:30,3,0.6291,0.6292,0.6285,0.6289,76
20090301|2009-03-02 18:00,3,0.6286,0.6304,0.6285,0.6295,395
20090301|2009-03-02 18:30,3,0.6299,0.6311,0.6288,0.6308,400
20090301|2009-03-02 19:00,3,0.631,0.6324,0.6309,0.6317,274
20090301|2009-03-02 19:30,3,0.6316,0.6322,0.6309,0.6321,96
20090301|2009-03-02 20:00,3,0.6322,0.6336,0.6322,0.6336,235
20090301|2009-03-02 20:30,3,0.6334,0.6344,0.6331,0.6336,154
20090301|2009-03-02 21:00,3,0.6331,0.634,0.633,0.634,251
20090301|2009-03-02 21:30,3,0.6336,0.6407,0.6335,0.6393,1363
20090301|2009-03-02 22:00,3,0.6395,0.6402,0.6376,0.6382,547
20090301|2009-03-02 22:30,3,0.6383,0.6391,0.6379,0.6385,149
20090301|2009-03-02 23:00,3,0.6385,0.6399,0.6377,0.6392,193
20090301|2009-03-02 23:30,3,0.6392,0.6413,0.6392,0.6405,165
20090301|2009-03-03 00:00,3,0.6405,0.6428,0.6398,0.6407,432
20090301|2009-03-03 00:30,3,0.641,0.6417,0.6401,0.6414,165
20090301|2009-03-03 01:00,3,0.6418,0.6429,0.6411,0.6415,549
20090301|2009-03-03 01:30,3,0.6419,0.6431,0.6404,0.6431,530
20090301|2009-03-03 02:00,3,0.643,0.6438,0.6418,0.6437,411
20090301|2009-03-03 02:30,3,0.6437,0.6447,0.6426,0.6428,380
20090301|2009-03-03 03:00,3,0.643,0.6456,0.6423,0.6445,1021
20090301|2009-03-03 03:30,3,0.6444,0.6444,0.64,0.6408,787
20090301|2009-03-03 04:00,3,0.6406,0.6418,0.6404,0.6405,445
20090301|2009-03-03 04:30,3,0.6405,0.6416,0.6402,0.6411,271
20090301|2009-03-03 05:00,3,0.6412,0.642,0.6408,0.6408,266
20090301|2009-03-03 05:30,3,0.6407,0.6407,0.6382,0.6386,703
20090301|2009-03-03 06:00,3,0.6389,0.6421,0.6384,0.6414,669
20090301|2009-03-03 06:30,3,0.6413,0.6417,0.6407,0.6411,511
20090301|2009-03-03 07:00,3,0.6413,0.6434,0.6413,0.6433,1497
20090301|2009-03-03 07:30,3,0.6433,0.6457,0.6427,0.6454,1664
20090301|2009-03-03 08:00,3,0.6453,0.6457,0.6431,0.6439,1754
20090301|2009-03-03 08:30,3,0.6438,0.644,0.6419,0.6426,1580
20090301|2009-03-03 09:00,3,0.6425,0.6429,0.6407,0.6413,2099
20090301|2009-03-03 09:30,3,0.6414,0.6419,0.6376,0.6377,2397
20090301|2009-03-03 10:00,3,0.6379,0.639,0.6363,0.6386,3789
20090301|2009-03-03 10:30,3,0.6387,0.6393,0.6373,0.6379,2221
20090301|2009-03-03 11:00,3,0.638,0.6417,0.638,0.6415,1796
20090301|2009-03-03 11:30,3,0.6415,0.6415,0.6396,0.6397,1307
20090301|2009-03-03 12:00,3,0.64,0.6412,0.6396,0.6405,744
20090301|2009-03-03 12:30,3,0.6405,0.6407,0.6381,0.6392,857
20090301|2009-03-03 13:00,3,0.6391,0.6418,0.6388,0.6409,1658
20090301|2009-03-03 13:30,3,0.641,0.6428,0.6406,0.6423,1761
20090301|2009-03-03 14:00,3,0.6423,0.6424,0.6405,0.6411,993
20090301|2009-03-03 14:30,3,0.6408,0.6413,0.639,0.639,462
20090301|2009-03-03 15:00,3,0.6393,0.6398,0.6373,0.6374,442
20090301|2009-03-03 15:30,3,0.6375,0.6376,0.6364,0.6373,169
20090301|2009-03-03 17:00,4,0.6365,0.6375,0.6365,0.6374,214
20090301|2009-03-03 17:30,4,0.6375,0.6379,0.6368,0.6373,242
20090301|2009-03-03 18:00,4,0.6372,0.6381,0.6367,0.6373,367
20090301|2009-03-03 18:30,4,0.6367,0.6367,0.6283,0.6287,2104
20090301|2009-03-03 19:00,4,0.629,0.6308,0.6288,0.6301,428
20090301|2009-03-03 19:30,4,0.6299,0.6318,0.6296,0.6318,407
20090301|2009-03-03 20:00,4,0.6316,0.6323,0.6313,0.6322,209
20090301|2009-03-03 20:30,4,0.6322,0.6333,0.6318,0.6332,302
20090301|2009-03-03 21:00,4,0.6332,0.6332,0.6312,0.632,95
20090301|2009-03-03 21:30,4,0.632,0.6335,0.632,0.6324,144
20090301|2009-03-03 22:00,4,0.6332,0.6332,0.6317,0.6321,174
20090301|2009-03-03 22:30,4,0.6322,0.6325,0.6319,0.6319,106
20090301|2009-03-03 23:00,4,0.632,0.6331,0.6318,0.6328,128
20090301|2009-03-03 23:30,4,0.6326,0.6338,0.6323,0.6324,126
20090301|2009-03-04 00:00,4,0.6323,0.6334,0.6322,0.6334,85
20090301|2009-03-04 00:30,4,0.6332,0.635,0.6332,0.6341,212
20090301|2009-03-04 01:00,4,0.6342,0.6364,0.6339,0.6354,586
20090301|2009-03-04 01:30,4,0.6355,0.637,0.6344,0.6349,496
20090301|2009-03-04 02:00,4,0.635,0.6373,0.6344,0.6372,467
20090301|2009-03-04 02:30,4,0.6371,0.6397,0.6367,0.6367,824
20090301|2009-03-04 03:00,4,0.6367,0.6386,0.6366,0.638,906
20090301|2009-03-04 03:30,4,0.6378,0.6381,0.637,0.6378,195
20090301|2009-03-04 04:00,4,0.6378,0.6388,0.6368,0.6386,595
20090301|2009-03-04 04:30,4,0.6386,0.6388,0.6377,0.6378,365
20090301|2009-03-04 05:00,4,0.6376,0.6391,0.6375,0.6387,351
20090301|2009-03-04 05:30,4,0.6388,0.6402,0.638,0.6392,790
20090301|2009-03-04 06:00,4,0.6392,0.6394,0.6384,0.6386,275
20090301|2009-03-04 06:30,4,0.6386,0.6398,0.6384,0.6396,274
20090301|2009-03-04 07:00,4,0.6398,0.6415,0.6395,0.6407,1341
20090301|2009-03-04 07:30,4,0.6408,0.6431,0.6408,0.643,1535
20090301|2009-03-04 08:00,4,0.6431,0.6441,0.6427,0.643,1771
20090301|2009-03-04 08:30,4,0.6429,0.6442,0.6424,0.6426,2493
20090301|2009-03-04 09:00,4,0.6426,0.6438,0.6412,0.6436,2426
20090301|2009-03-04 09:30,4,0.6437,0.6445,0.6425,0.6429,2132
20090301|2009-03-04 10:00,4,0.643,0.6484,0.6429,0.6482,3728
20090301|2009-03-04 10:30,4,0.6484,0.6506,0.6474,0.6491,3464
20090301|2009-03-04 11:00,4,0.6491,0.6497,0.6479,0.6491,1123
20090301|2009-03-04 11:30,4,0.6492,0.6498,0.6466,0.6471,1392
20090301|2009-03-04 12:00,4,0.6472,0.6482,0.6468,0.648,627
20090301|2009-03-04 12:30,4,0.648,0.6484,0.6467,0.6467,1242
20090301|2009-03-04 13:00,4,0.6469,0.6494,0.6466,0.6486,1119
20090301|2009-03-04 13:30,4,0.6486,0.652,0.6486,0.6519,1767
20090301|2009-03-04 14:00,4,0.6519,0.6522,0.6509,0.6512,773
20090301|2009-03-04 14:30,4,0.6513,0.6517,0.649,0.6505,792
20090301|2009-03-04 15:00,4,0.6499,0.65,0.6481,0.6489,195
20090301|2009-03-04 15:30,4,0.6486,0.65,0.6485,0.6488,134
20090301|2009-03-04 17:00,5,0.6475,0.6481,0.647,0.6471,207
20090301|2009-03-04 17:30,5,0.6471,0.6472,0.6461,0.6463,238
20090301|2009-03-04 18:00,5,0.6464,0.6479,0.6456,0.6477,262
20090301|2009-03-04 18:30,5,0.6471,0.6471,0.6449,0.646,398
20090301|2009-03-04 19:00,5,0.6459,0.6468,0.6442,0.6452,249
20090301|2009-03-04 19:30,5,0.645,0.6454,0.6434,0.6441,307
20090301|2009-03-04 20:00,5,0.6438,0.644,0.6407,0.6421,739
20090301|2009-03-04 20:30,5,0.6422,0.6426,0.6407,0.6417,296
20090301|2009-03-04 21:00,5,0.6414,0.644,0.6414,0.644,138
20090301|2009-03-04 21:30,5,0.644,0.6441,0.6422,0.6429,146
20090301|2009-03-04 22:00,5,0.6426,0.6433,0.6424,0.6429,137
20090301|2009-03-04 22:30,5,0.6429,0.6437,0.6424,0.6424,36
20090301|2009-03-04 23:00,5,0.643,0.6434,0.6419,0.642,112
20090301|2009-03-04 23:30,5,0.642,0.6429,0.6417,0.6426,75
20090301|2009-03-05 00:00,5,0.6423,0.6425,0.6413,0.6424,187
20090301|2009-03-05 00:30,5,0.6425,0.6425,0.6413,0.6418,319
20090301|2009-03-05 01:00,5,0.6418,0.6439,0.6416,0.6435,265
20090301|2009-03-05 01:30,5,0.6435,0.6441,0.6433,0.6438,587
20090301|2009-03-05 02:00,5,0.6439,0.6442,0.6426,0.6439,344
20090301|2009-03-05 02:30,5,0.6437,0.644,0.6424,0.6432,452
20090301|2009-03-05 03:00,5,0.6428,0.643,0.6412,0.6413,443
20090301|2009-03-05 03:30,5,0.6414,0.6426,0.6412,0.6424,494
20090301|2009-03-05 04:00,5,0.6424,0.6429,0.6414,0.6425,152
20090301|2009-03-05 04:30,5,0.6424,0.643,0.6421,0.6425,266
20090301|2009-03-05 05:00,5,0.6425,0.6425,0.6395,0.64,827
20090301|2009-03-05 05:30,5,0.64,0.6403,0.638,0.64,754
20090301|2009-03-05 06:00,5,0.6401,0.6406,0.6375,0.6379,945
20090301|2009-03-05 06:30,5,0.6378,0.6407,0.6378,0.6402,690
20090301|2009-03-05 07:00,5,0.6401,0.6411,0.6395,0.6399,1222
20090301|2009-03-05 07:30,5,0.6401,0.641,0.6371,0.6389,2129
20090301|2009-03-05 08:00,5,0.6387,0.6413,0.638,0.641,1585
20090301|2009-03-05 08:30,5,0.6408,0.643,0.6405,0.6421,1939
20090301|2009-03-05 09:00,5,0.6421,0.6438,0.6407,0.6419,1638
20090301|2009-03-05 09:30,5,0.6419,0.6444,0.6412,0.6416,2665
20090301|2009-03-05 10:00,5,0.6416,0.6423,0.6375,0.6377,3163
20090301|2009-03-05 10:30,5,0.6377,0.6406,0.6375,0.6401,2468
20090301|2009-03-05 11:00,5,0.6399,0.6405,0.6393,0.6401,1166
20090301|2009-03-05 11:30,5,0.6402,0.6404,0.6373,0.6382,897
20090301|2009-03-05 12:00,5,0.6383,0.64,0.6381,0.6388,985
20090301|2009-03-05 12:30,5,0.6387,0.64,0.6374,0.638,1177
20090301|2009-03-05 13:00,5,0.6378,0.6383,0.6358,0.6363,2248
20090301|2009-03-05 13:30,5,0.6363,0.6383,0.6356,0.6359,1844
20090301|2009-03-05 14:00,5,0.6358,0.6377,0.6357,0.6366,475
20090301|2009-03-05 14:30,5,0.6365,0.6371,0.6352,0.6367,999
20090301|2009-03-05 15:00,5,0.6366,0.6382,0.6362,0.638,137
20090301|2009-03-05 15:30,5,0.638,0.6387,0.6378,0.6378,101
20090301|2009-03-05 17:00,6,0.6371,0.6383,0.637,0.6379,52
20090301|2009-03-05 17:30,6,0.638,0.6393,0.638,0.6385,37
20090301|2009-03-05 18:00,6,0.6387,0.6403,0.6376,0.64,185
20090301|2009-03-05 18:30,6,0.6398,0.6417,0.6398,0.6408,160
20090301|2009-03-05 19:00,6,0.6406,0.641,0.6402,0.6403,195
20090301|2009-03-05 19:30,6,0.6403,0.6417,0.64,0.6406,189
20090301|2009-03-05 20:00,6,0.6406,0.6409,0.6405,0.6405,13
20090301|2009-03-05 20:30,6,0.6414,0.6414,0.6408,0.6412,48
20090301|2009-03-05 21:00,6,0.6412,0.6419,0.6409,0.6416,138
20090301|2009-03-05 21:30,6,0.6414,0.6417,0.6409,0.6411,49
20090301|2009-03-05 22:00,6,0.6412,0.643,0.6412,0.6428,130
20090301|2009-03-05 22:30,6,0.6425,0.6428,0.642,0.6424,55
20090301|2009-03-05 23:00,6,0.6425,0.6428,0.6414,0.6417,104
20090301|2009-03-05 23:30,6,0.6414,0.6415,0.6405,0.6415,141
20090301|2009-03-06 00:00,6,0.6415,0.6429,0.6415,0.6428,135
20090301|2009-03-06 00:30,6,0.643,0.6439,0.6428,0.6436,265
20090301|2009-03-06 01:00,6,0.6436,0.6455,0.6422,0.6424,1037
20090301|2009-03-06 01:30,6,0.6428,0.6448,0.6426,0.6433,382
20090301|2009-03-06 02:00,6,0.6433,0.6445,0.6427,0.6433,538
20090301|2009-03-06 02:30,6,0.6431,0.6433,0.64,0.6401,898
20090301|2009-03-06 03:00,6,0.6403,0.6412,0.6377,0.6381,702
20090301|2009-03-06 03:30,6,0.6381,0.6392,0.6366,0.6383,753
20090301|2009-03-06 04:00,6,0.6384,0.6385,0.6368,0.6379,549
20090301|2009-03-06 04:30,6,0.6376,0.6389,0.6374,0.6385,490
20090301|2009-03-06 05:00,6,0.6385,0.639,0.6379,0.639,483
20090301|2009-03-06 05:30,6,0.639,0.6414,0.6387,0.6406,536
20090301|2009-03-06 06:00,6,0.6405,0.6408,0.6393,0.6394,218
20090301|2009-03-06 06:30,6,0.6395,0.6406,0.6392,0.6402,352
20090301|2009-03-06 07:00,6,0.6402,0.6408,0.6395,0.64,852
20090301|2009-03-06 07:30,6,0.6403,0.6444,0.6403,0.6441,5235
20090301|2009-03-06 08:00,6,0.644,0.6445,0.642,0.6434,2470
20090301|2009-03-06 08:30,6,0.6434,0.6469,0.6416,0.6434,6949
20090301|2009-03-06 09:00,6,0.6435,0.6446,0.64,0.6414,3848
20090301|2009-03-06 09:30,6,0.6414,0.6421,0.6377,0.6387,3399
20090301|2009-03-06 10:00,6,0.6388,0.6399,0.6376,0.6396,3153
20090301|2009-03-06 10:30,6,0.6397,0.6417,0.6394,0.6401,2281
20090301|2009-03-06 11:00,6,0.6401,0.6419,0.6398,0.6403,1051
20090301|2009-03-06 11:30,6,0.6402,0.6406,0.6384,0.6404,939
20090301|2009-03-06 12:00,6,0.6404,0.6405,0.638,0.6382,689
20090301|2009-03-06 12:30,6,0.6382,0.6394,0.6378,0.6393,788
20090301|2009-03-06 13:00,6,0.6395,0.6407,0.6388,0.6404,1187
20090301|2009-03-06 13:30,6,0.6403,0.6403,0.6378,0.6385,1474
20090301|2009-03-06 14:00,6,0.6385,0.6387,0.6371,0.6376,917
20090301|2009-03-06 14:30,6,0.6376,0.6406,0.6374,0.6401,761
20090301|2009-03-06 15:00,6,0.6401,0.6416,0.64,0.6412,256
20090301|2009-03-06 15:30,6,0.6408,0.6409,0.6398,0.6408,101
20090301|2009-03-08 17:00,9,0.6399,0.6422,0.6399,0.6419,79
20090301|2009-03-08 17:30,9,0.6422,0.6422,0.6412,0.6412,59
20090301|2009-03-08 18:00,9,0.6412,0.643,0.6406,0.6426,299
20090301|2009-03-08 18:30,9,0.6426,0.6428,0.6422,0.6428,120
20090301|2009-03-08 19:00,9,0.6427,0.6442,0.6423,0.6441,288
20090301|2009-03-08 19:30,9,0.6441,0.6448,0.6431,0.6431,272
20090301|2009-03-08 20:00,9,0.6433,0.6438,0.6422,0.6434,170
20090301|2009-03-08 20:30,9,0.6426,0.6435,0.6423,0.6426,136
20090301|2009-03-08 21:00,9,0.6424,0.6433,0.6423,0.6429,91
20090301|2009-03-08 21:30,9,0.643,0.643,0.6421,0.6426,48
20090301|2009-03-08 22:00,9,0.6419,0.642,0.6413,0.6415,174
20090301|2009-03-08 22:30,9,0.6412,0.6412,0.6391,0.6394,139
20090301|2009-03-08 23:00,9,0.6394,0.6411,0.6392,0.6399,103
20090301|2009-03-08 23:30,9,0.6397,0.6398,0.6385,0.6394,115
20090301|2009-03-09 00:00,9,0.6395,0.6416,0.6394,0.6408,127
20090301|2009-03-09 00:30,9,0.6409,0.6409,0.639,0.6392,72
20090301|2009-03-09 01:00,9,0.6395,0.6397,0.6382,0.6388,62
20090301|2009-03-09 01:30,9,0.6386,0.6398,0.6383,0.6398,146
20090301|2009-03-09 02:00,9,0.6396,0.6398,0.6378,0.6393,135
20090301|2009-03-09 02:30,9,0.6394,0.6415,0.6394,0.6406,247
20090301|2009-03-09 03:00,9,0.6406,0.641,0.6381,0.6381,674
20090301|2009-03-09 03:30,9,0.638,0.6385,0.6372,0.638,399
20090301|2009-03-09 04:00,9,0.638,0.638,0.6351,0.6366,1540
20090301|2009-03-09 04:30,9,0.6363,0.6373,0.6354,0.636,567
20090301|2009-03-09 05:00,9,0.6359,0.6372,0.6356,0.6358,507
20090301|2009-03-09 05:30,9,0.6357,0.6363,0.6343,0.6345,649
20090301|2009-03-09 06:00,9,0.6344,0.6361,0.6337,0.636,942
20090301|2009-03-09 06:30,9,0.6357,0.6361,0.6351,0.6354,385
20090301|2009-03-09 07:00,9,0.6353,0.6359,0.6347,0.6349,911
20090301|2009-03-09 07:30,9,0.635,0.6352,0.6311,0.632,2818
20090301|2009-03-09 08:00,9,0.6319,0.6329,0.6311,0.6327,1249
20090301|2009-03-09 08:30,9,0.6327,0.6356,0.6327,0.6336,3047
20090301|2009-03-09 09:00,9,0.6336,0.6366,0.6333,0.6361,2844
20090301|2009-03-09 09:30,9,0.6362,0.6362,0.6339,0.6346,3221
20090301|2009-03-09 10:00,9,0.6346,0.6347,0.6326,0.6336,2306
20090301|2009-03-09 10:30,9,0.6338,0.6341,0.6306,0.6308,3731
20090301|2009-03-09 11:00,9,0.6307,0.6344,0.6306,0.6333,2841
20090301|2009-03-09 11:30,9,0.6331,0.6331,0.6316,0.6323,924
20090301|2009-03-09 12:00,9,0.6322,0.6325,0.6306,0.6316,994
20090301|2009-03-09 12:30,9,0.6314,0.6325,0.631,0.6321,928
20090301|2009-03-09 13:00,9,0.6322,0.6331,0.6317,0.6328,1033
20090301|2009-03-09 13:30,9,0.6329,0.6335,0.6324,0.6327,814
20090301|2009-03-09 14:00,9,0.6327,0.6335,0.631,0.6314,450
20090301|2009-03-09 14:30,9,0.6317,0.632,0.6308,0.631,514
20090301|2009-03-09 15:00,9,0.6311,0.6315,0.6306,0.631,73
20090301|2009-03-09 15:30,9,0.631,0.6317,0.6303,0.6317,138
20090301|2009-03-09 17:00,10,0.6315,0.6318,0.6307,0.6313,77
20090301|2009-03-09 17:30,10,0.6313,0.633,0.6313,0.6326,26
20090301|2009-03-09 18:00,10,0.6328,0.6332,0.6324,0.6325,61
20090301|2009-03-09 18:30,10,0.6325,0.6344,0.6325,0.6344,80
20090301|2009-03-09 19:00,10,0.6345,0.6353,0.634,0.6353,133
20090301|2009-03-09 19:30,10,0.6352,0.6366,0.634,0.6355,340
20090301|2009-03-09 20:00,10,0.6353,0.637,0.6353,0.6367,99
20090301|2009-03-09 20:30,10,0.6368,0.6375,0.6362,0.6374,108
20090301|2009-03-09 21:00,10,0.6374,0.6376,0.6364,0.6375,72
20090301|2009-03-09 21:30,10,0.6373,0.6374,0.6362,0.6369,109
20090301|2009-03-09 22:00,10,0.637,0.6383,0.6369,0.6379,197
20090301|2009-03-09 22:30,10,0.638,0.6387,0.6376,0.6384,137
20090301|2009-03-09 23:00,10,0.6386,0.6387,0.6377,0.638,122
20090301|2009-03-09 23:30,10,0.638,0.6384,0.6374,0.6379,69
20090301|2009-03-10 00:00,10,0.6376,0.6387,0.6376,0.6384,51
20090301|2009-03-10 00:30,10,0.6384,0.6398,0.6381,0.6381,147
20090301|2009-03-10 01:00,10,0.6385,0.6395,0.6373,0.6381,145
20090301|2009-03-10 01:30,10,0.6382,0.6388,0.6372,0.638,98
20090301|2009-03-10 02:00,10,0.6387,0.6396,0.638,0.6385,271
20090301|2009-03-10 02:30,10,0.639,0.6406,0.6379,0.6404,289
20090301|2009-03-10 03:00,10,0.6404,0.6412,0.6387,0.6409,758
20090301|2009-03-10 03:30,10,0.6409,0.6414,0.6404,0.6404,439
20090301|2009-03-10 04:00,10,0.6403,0.6408,0.6391,0.6398,491
20090301|2009-03-10 04:30,10,0.6395,0.6407,0.6391,0.6393,575
20090301|2009-03-10 05:00,10,0.6396,0.6414,0.6396,0.6411,414
20090301|2009-03-10 05:30,10,0.6409,0.641,0.6392,0.6402,731
20090301|2009-03-10 06:00,10,0.6404,0.6404,0.6392,0.6398,417
20090301|2009-03-10 06:30,10,0.6397,0.6423,0.6396,0.6423,892
20090301|2009-03-10 07:00,10,0.6421,0.6448,0.6417,0.6444,3330
20090301|2009-03-10 07:30,10,0.6445,0.6456,0.6436,0.6447,2814
20090301|2009-03-10 08:00,10,0.6446,0.6453,0.6436,0.644,1814
20090301|2009-03-10 08:30,10,0.644,0.6472,0.6437,0.646,3833
20090301|2009-03-10 09:00,10,0.646,0.6488,0.6456,0.6468,4243
20090301|2009-03-10 09:30,10,0.6468,0.6484,0.6465,0.6467,2742
20090301|2009-03-10 10:00,10,0.6467,0.6479,0.6462,0.6478,1863
20090301|2009-03-10 10:30,10,0.6478,0.6481,0.6457,0.6471,2253
20090301|2009-03-10 11:00,10,0.6471,0.6487,0.6467,0.647,1860
20090301|2009-03-10 11:30,10,0.647,0.6477,0.6461,0.6463,1685
20090301|2009-03-10 12:00,10,0.6462,0.6466,0.6452,0.6457,1144
20090301|2009-03-10 12:30,10,0.6456,0.6473,0.6438,0.6442,1852
20090301|2009-03-10 13:00,10,0.6442,0.6442,0.6408,0.6434,3110
20090301|2009-03-10 13:30,10,0.6435,0.6435,0.6409,0.6412,1484
20090301|2009-03-10 14:00,10,0.6414,0.6421,0.6403,0.6414,1376
20090301|2009-03-10 14:30,10,0.6415,0.6442,0.6415,0.6436,529
20090301|2009-03-10 15:00,10,0.6435,0.6459,0.6433,0.6452,435
20090301|2009-03-10 15:30,10,0.6451,0.646,0.6451,0.6456,46
20090301|2009-03-10 17:00,11,0.6458,0.6475,0.6454,0.6475,71
20090301|2009-03-10 17:30,11,0.6473,0.6475,0.6465,0.6468,144
20090301|2009-03-10 18:00,11,0.6468,0.6471,0.6456,0.6464,100
20090301|2009-03-10 18:30,11,0.6466,0.6478,0.6463,0.6478,80
20090301|2009-03-10 19:00,11,0.6476,0.649,0.6474,0.6487,537
20090301|2009-03-10 19:30,11,0.6486,0.6489,0.6477,0.6478,100
20090301|2009-03-10 20:00,11,0.6479,0.6479,0.6461,0.6464,94
20090301|2009-03-10 20:30,11,0.6468,0.6472,0.6468,0.6472,23
20090301|2009-03-10 21:00,11,0.6471,0.6471,0.6464,0.6467,29
20090301|2009-03-10 21:30,11,0.6469,0.6469,0.646,0.646,43
20090301|2009-03-10 22:00,11,0.6465,0.6475,0.6465,0.6473,40
20090301|2009-03-10 22:30,11,0.6473,0.6473,0.6419,0.6424,530
20090301|2009-03-10 23:00,11,0.6424,0.6431,0.6399,0.6416,594
20090301|2009-03-10 23:30,11,0.6414,0.6429,0.6413,0.6415,98
20090301|2009-03-11 00:00,11,0.6417,0.6431,0.6413,0.643,78
20090301|2009-03-11 00:30,11,0.6428,0.6442,0.6428,0.643,40
20090301|2009-03-11 01:00,11,0.643,0.643,0.6411,0.6422,270
20090301|2009-03-11 01:30,11,0.6416,0.6421,0.6408,0.6416,88
20090301|2009-03-11 02:00,11,0.6409,0.6422,0.6407,0.6415,36
20090301|2009-03-11 02:30,11,0.6412,0.6429,0.6405,0.6426,265
20090301|2009-03-11 03:00,11,0.6426,0.643,0.6416,0.642,585
20090301|2009-03-11 03:30,11,0.6419,0.6427,0.6411,0.6427,315
20090301|2009-03-11 04:00,11,0.6427,0.6445,0.6425,0.6443,379
20090301|2009-03-11 04:30,11,0.644,0.6448,0.6437,0.6448,173
20090301|2009-03-11 05:00,11,0.6447,0.6477,0.6447,0.6469,812
20090301|2009-03-11 05:30,11,0.6467,0.6477,0.6464,0.6475,389
20090301|2009-03-11 06:00,11,0.6474,0.6489,0.6465,0.6485,853
20090301|2009-03-11 06:30,11,0.6487,0.6497,0.6482,0.6493,854
20090301|2009-03-11 07:00,11,0.6493,0.6512,0.6489,0.6508,1910
20090301|2009-03-11 07:30,11,0.6511,0.6519,0.6502,0.6506,1532
20090301|2009-03-11 08:00,11,0.6505,0.6517,0.65,0.651,1295
20090301|2009-03-11 08:30,11,0.6509,0.6512,0.6485,0.6492,2182
20090301|2009-03-11 09:00,11,0.6492,0.6512,0.6482,0.6511,1730
20090301|2009-03-11 09:30,11,0.6511,0.6516,0.6492,0.6493,1480
20090301|2009-03-11 10:00,11,0.6494,0.6502,0.6487,0.6496,967
20090301|2009-03-11 10:30,11,0.6499,0.6505,0.6488,0.6494,560
20090301|2009-03-11 11:00,11,0.6494,0.6508,0.6483,0.6483,1231
20090301|2009-03-11 11:30,11,0.6486,0.6497,0.6469,0.6469,590
20090301|2009-03-11 12:00,11,0.6469,0.6482,0.6464,0.6474,770
20090301|2009-03-11 12:30,11,0.6475,0.6494,0.6474,0.649,521
20090301|2009-03-11 13:00,11,0.649,0.6494,0.6466,0.6466,822
20090301|2009-03-11 13:30,11,0.6466,0.6486,0.6461,0.6483,858
20090301|2009-03-11 14:00,11,0.6484,0.6509,0.6482,0.6506,410
20090301|2009-03-11 14:30,11,0.6509,0.6513,0.6498,0.6502,481
20090301|2009-03-11 15:00,11,0.65,0.6525,0.6498,0.6511,207
20090301|2009-03-11 15:30,11,0.6514,0.6524,0.651,0.652,85
20090301|2009-03-11 17:00,12,0.6509,0.6516,0.6508,0.651,61
20090301|2009-03-11 17:30,12,0.6509,0.6511,0.6492,0.6497,167
20090301|2009-03-11 18:00,12,0.6497,0.6505,0.6489,0.6492,223
20090301|2009-03-11 18:30,12,0.6489,0.6491,0.647,0.6477,285
20090301|2009-03-11 19:00,12,0.6479,0.649,0.6468,0.649,88
20090301|2009-03-11 19:30,12,0.649,0.6531,0.6478,0.6512,310
20090301|2009-03-11 20:00,12,0.6512,0.6512,0.6495,0.6498,70
20090301|2009-03-11 20:30,12,0.6491,0.6494,0.6489,0.6493,68
20090301|2009-03-11 21:00,12,0.6488,0.6504,0.6477,0.6496,230
20090301|2009-03-11 21:30,12,0.6495,0.6495,0.649,0.6491,20
20090301|2009-03-11 22:00,12,0.6495,0.6495,0.6484,0.6487,57
20090301|2009-03-11 22:30,12,0.6492,0.6502,0.6478,0.6478,134
20090301|2009-03-11 23:00,12,0.6481,0.6483,0.6479,0.6479,45
20090301|2009-03-11 23:30,12,0.6479,0.6482,0.6471,0.6475,213
20090301|2009-03-12 00:00,12,0.6484,0.6491,0.6483,0.6489,24
20090301|2009-03-12 00:30,12,0.6489,0.6491,0.6466,0.6469,107
20090301|2009-03-12 01:00,12,0.6465,0.6473,0.6442,0.6452,188
20090301|2009-03-12 01:30,12,0.6459,0.6459,0.6435,0.6444,95
20090301|2009-03-12 02:00,12,0.6443,0.6455,0.6443,0.6451,108
20090301|2009-03-12 02:30,12,0.6453,0.6456,0.6432,0.6435,222
20090301|2009-03-12 03:00,12,0.6433,0.6433,0.6414,0.6421,364
20090301|2009-03-12 03:30,12,0.6421,0.6432,0.6411,0.643,411
20090301|2009-03-12 04:00,12,0.643,0.6442,0.6427,0.6436,208
20090301|2009-03-12 04:30,12,0.6437,0.6467,0.6434,0.6457,364
20090301|2009-03-12 05:00,12,0.6457,0.646,0.6441,0.6445,233
20090301|2009-03-12 05:30,12,0.6447,0.6457,0.6445,0.6457,448
20090301|2009-03-12 06:00,12,0.6456,0.6456,0.6438,0.6442,356
20090301|2009-03-12 06:30,12,0.6447,0.6466,0.6447,0.6461,494
20090301|2009-03-12 07:00,12,0.6462,0.6476,0.6462,0.6472,276
20090301|2009-03-12 07:30,12,0.6476,0.6493,0.6472,0.6485,697
20090301|2009-03-12 08:00,12,0.6485,0.6489,0.6449,0.6468,2239
20090301|2009-03-12 08:30,12,0.6465,0.6476,0.6448,0.6454,943
20090301|2009-03-12 09:00,12,0.6456,0.6461,0.6423,0.6438,763
20090301|2009-03-12 09:30,12,0.6443,0.646,0.6422,0.6451,647
20090301|2009-03-12 10:00,12,0.6448,0.6459,0.6447,0.6449,285
20090301|2009-03-12 10:30,12,0.6449,0.6472,0.6444,0.6471,507
20090301|2009-03-12 11:00,12,0.6471,0.6481,0.6458,0.6462,296
20090301|2009-03-12 11:30,12,0.6462,0.6477,0.6459,0.6474,173
20090301|2009-03-12 12:00,12,0.6473,0.6486,0.6468,0.6479,222
20090301|2009-03-12 12:30,12,0.648,0.6504,0.6479,0.6503,343
20090301|2009-03-12 13:00,12,0.6505,0.6509,0.6495,0.6505,362
20090301|2009-03-12 13:30,12,0.6505,0.6525,0.6505,0.6523,287
20090301|2009-03-12 14:00,12,0.6525,0.6546,0.6519,0.6524,571
20090301|2009-03-12 14:30,12,0.6524,0.6546,0.6515,0.6544,288
20090301|2009-03-12 15:00,12,0.6541,0.658,0.6539,0.6564,153
20090301|2009-03-12 15:30,12,0.6556,0.6556,0.6552,0.6553,4
20090301|2009-03-12 17:00,13,0.6553,0.6553,0.6516,0.6516,69
20090301|2009-03-12 17:30,13,0.6523,0.6525,0.652,0.6521,33
20090301|2009-03-12 18:00,13,0.6522,0.654,0.6521,0.6537,71
20090301|2009-03-12 18:30,13,0.6536,0.6546,0.6536,0.6541,32
20090301|2009-03-12 19:00,13,0.654,0.6554,0.654,0.655,39
20090301|2009-03-12 19:30,13,0.6546,0.6562,0.6541,0.6556,127
20090301|2009-03-12 20:00,13,0.6559,0.6559,0.6545,0.6545,19
20090301|2009-03-12 20:30,13,0.6546,0.6552,0.6542,0.6542,59
20090301|2009-03-12 21:00,13,0.6547,0.6547,0.6536,0.6545,26
20090301|2009-03-12 21:30,13,0.6549,0.6549,0.6549,0.6549,8
20090301|2009-03-12 22:00,13,0.6545,0.6545,0.6542,0.6542,15
20090301|2009-03-12 22:30,13,0.654,0.654,0.654,0.654,20
20090301|2009-03-12 23:00,13,0.654,0.6546,0.6539,0.654,25
20090301|2009-03-12 23:30,13,0.6531,0.6532,0.6527,0.6532,14
20090301|2009-03-13 00:00,13,0.6526,0.6526,0.6526,0.6526,1
20090301|2009-03-13 00:30,13,0.653,0.6531,0.6521,0.6521,12
20090301|2009-03-13 01:00,13,0.6529,0.6544,0.6529,0.6544,12
20090301|2009-03-13 01:30,13,0.6547,0.6547,0.6539,0.6541,9
20090301|2009-03-13 02:00,13,0.6526,0.6553,0.6526,0.6547,96
20090301|2009-03-13 02:30,13,0.6554,0.6555,0.6539,0.6547,15
20090301|2009-03-13 03:00,13,0.6547,0.6571,0.6547,0.6569,115
20090301|2009-03-13 03:30,13,0.657,0.6592,0.6562,0.6587,129
20090301|2009-03-13 04:00,13,0.6593,0.6596,0.6581,0.6581,64
20090301|2009-03-13 04:30,13,0.6576,0.6583,0.6572,0.658,28
20090301|2009-03-13 05:00,13,0.6582,0.6589,0.6574,0.6574,35
20090301|2009-03-13 05:30,13,0.6574,0.6585,0.6561,0.6584,132
20090301|2009-03-13 06:00,13,0.6585,0.6592,0.6583,0.6585,33
20090301|2009-03-13 06:30,13,0.6582,0.6585,0.6575,0.6584,62
20090301|2009-03-13 07:00,13,0.6582,0.6593,0.6582,0.6592,110
20090301|2009-03-13 07:30,13,0.6587,0.6595,0.6574,0.6575,377
20090301|2009-03-13 08:00,13,0.6579,0.6591,0.6572,0.6587,365
20090301|2009-03-13 08:30,13,0.6585,0.6595,0.6579,0.6588,242
20090301|2009-03-13 09:00,13,0.6588,0.6604,0.658,0.658,324
20090301|2009-03-13 09:30,13,0.6575,0.6583,0.6564,0.6567,199
20090301|2009-03-13 10:00,13,0.6558,0.6577,0.6541,0.6566,269
20090301|2009-03-13 10:30,13,0.6569,0.6574,0.6558,0.6574,238
20090301|2009-03-13 11:00,13,0.6575,0.6575,0.6565,0.6572,161
20090301|2009-03-13 11:30,13,0.6575,0.6576,0.6569,0.6571,186
20090301|2009-03-13 12:00,13,0.657,0.6576,0.6568,0.6576,44
20090301|2009-03-13 12:30,13,0.6575,0.6575,0.6568,0.6571,115
20090301|2009-03-13 13:00,13,0.6572,0.6576,0.6567,0.6572,66
20090301|2009-03-13 13:30,13,0.6572,0.6575,0.6567,0.6573,68
20090301|2009-03-13 14:00,13,0.6572,0.6576,0.6571,0.6574,41
20090301|2009-03-13 14:30,13,0.6573,0.6574,0.6567,0.6571,147
20090301|2009-03-13 15:00,13,0.6573,0.6573,0.657,0.6573,81
20090301|2009-03-13 15:30,13,0.6575,0.6585,0.6575,0.6585,7
20090301|2009-03-15 17:00,16,0.6556,0.6556,0.655,0.655,2
20090301|2009-03-15 18:00,16,0.6548,0.6548,0.6548,0.6548,1
20090301|2009-03-15 18:30,16,0.6555,0.6563,0.6552,0.656,16
20090301|2009-03-15 19:00,16,0.6564,0.6567,0.6564,0.6567,6
20090301|2009-03-15 19:30,16,0.6563,0.6569,0.6563,0.6568,11
20090301|2009-03-15 21:30,16,0.656,0.6566,0.656,0.6566,2
20090301|2009-03-15 23:30,16,0.6566,0.6566,0.6565,0.6565,4
20090301|2009-03-16 00:30,16,0.6555,0.6555,0.6555,0.6555,4
20090301|2009-03-16 01:00,16,0.6551,0.6566,0.6551,0.6566,8
20090301|2009-03-16 01:30,16,0.6565,0.6565,0.6565,0.6565,5
20090301|2009-03-16 02:00,16,0.6577,0.6577,0.6577,0.6577,4
20090301|2009-03-16 02:30,16,0.6595,0.6595,0.6595,0.6595,6
20090301|2009-03-16 03:30,16,0.66,0.6606,0.66,0.6606,2
20090301|2009-03-16 04:00,16,0.6593,0.6597,0.6592,0.6597,12
20090301|2009-03-16 04:30,16,0.6603,0.6611,0.6603,0.6611,6
20090301|2009-03-16 05:30,16,0.6623,0.6627,0.662,0.6622,16
20090301|2009-03-16 06:00,16,0.6624,0.6625,0.6621,0.6621,13
20090301|2009-03-16 06:30,16,0.6631,0.6631,0.6631,0.6631,3
20090301|2009-03-16 08:00,16,0.6622,0.6622,0.6616,0.6622,4
20090301|2009-03-16 08:30,16,0.6608,0.6614,0.6608,0.6614,7
20090301|2009-03-16 09:00,16,0.6615,0.6615,0.6603,0.6603,2
20090601|2008-05-05 16:00,5,0.8983,0.8983,0.8983,0.8983,0
20090601|2008-05-06 09:00,6,0.8985,0.8985,0.8985,0.8985,0
20090601|2008-05-06 16:00,6,0.9018,0.9018,0.9018,0.9018,0
20090601|2008-05-07 16:00,7,0.8953,0.8953,0.8953,0.8953,0
20090601|2008-05-08 16:00,8,0.895,0.895,0.895,0.895,0
20090601|2008-05-09 16:00,9,0.895,0.895,0.895,0.895,0
20090601|2008-05-12 16:00,12,0.8978,0.8978,0.8978,0.8978,0
20090601|2008-05-13 16:00,13,0.8946,0.8946,0.8946,0.8946,0
20090601|2008-05-14 16:00,14,0.8883,0.8883,0.8883,0.8883,0
20090601|2008-05-15 16:00,15,0.8949,0.8949,0.8949,0.8949,0
20090601|2008-05-16 02:00,16,0.8971,0.8971,0.8971,0.8971,0
20090601|2008-05-16 16:00,16,0.9077,0.9077,0.9077,0.9077,0
20090601|2008-05-19 16:00,19,0.9078,0.9078,0.9078,0.9078,0
20090601|2008-05-20 02:30,20,0.9126,0.9126,0.9126,0.9126,0
20090601|2008-05-20 16:00,20,0.9118,0.9118,0.9118,0.9118,0
20090601|2008-05-21 16:00,21,0.9157,0.9157,0.9157,0.9157,0
20090601|2008-05-22 16:00,22,0.9091,0.9091,0.9091,0.9091,0
20090601|2008-05-23 16:00,23,0.9137,0.9137,0.9137,0.9137,0
20090601|2008-05-27 16:00,27,0.9108,0.9108,0.9108,0.9108,0
20090601|2008-05-28 16:00,28,0.9148,0.9148,0.9148,0.9148,0
20090601|2008-05-29 12:00,29,0.9083,0.9083,0.9083,0.9083,0
20090601|2008-05-29 16:00,29,0.9084,0.9084,0.9084,0.9084,0
20090601|2008-05-30 16:00,30,0.9096,0.9096,0.9096,0.9096,0
20090601|2008-06-02 16:00,2,0.9068,0.9068,0.9068,0.9068,0
20090601|2008-06-03 16:00,3,0.9059,0.9059,0.9059,0.9059,0
20090601|2008-06-04 16:00,4,0.9117,0.9117,0.9117,0.9117,0
20090601|2008-06-05 16:00,5,0.9125,0.9125,0.9125,0.9125,0
20090601|2008-06-06 16:00,6,0.9178,0.9178,0.9178,0.9178,0
20090601|2008-06-09 16:00,9,0.903,0.903,0.903,0.903,0
20090601|2008-06-10 16:00,10,0.9002,0.9002,0.9002,0.9002,0
20090601|2008-06-11 16:00,11,0.9032,0.9032,0.9032,0.9032,0
20090601|2008-06-12 16:00,12,0.8922,0.8922,0.8922,0.8922,0
20090601|2008-06-13 16:00,13,0.8961,0.8961,0.8961,0.8961,0
20090601|2008-06-16 15:30,16,0.8994,0.8994,0.8994,0.8994,0
20090601|2008-06-17 15:30,17,0.904,0.904,0.904,0.904,0
20090601|2008-06-18 16:00,18,0.9058,0.9058,0.9058,0.9058,0
20090601|2008-06-19 12:00,19,0.9095,0.9095,0.9095,0.9095,0
20090601|2008-06-19 15:30,19,0.9099,0.9099,0.9099,0.9099,0
20090601|2008-06-20 15:30,20,0.9126,0.9126,0.9126,0.9126,0
20090601|2008-06-23 15:30,23,0.9097,0.9097,0.9097,0.9097,0
20090601|2008-06-24 16:00,24,0.9136,0.9136,0.9136,0.9136,0
20090601|2008-06-25 15:30,25,0.9173,0.9173,0.9173,0.9173,0
20090601|2008-06-26 16:00,26,0.9156,0.9156,0.9156,0.9156,0
20090601|2008-06-27 15:30,27,0.9178,0.9178,0.9178,0.9178,0
20090601|2008-06-30 16:00,30,0.9164,0.9164,0.9164,0.9164,0
20090601|2008-07-01 16:00,1,0.9101,0.9101,0.9101,0.9101,0
20090601|2008-07-02 16:00,2,0.9215,0.9215,0.9215,0.9215,0
20090601|2008-07-03 16:00,3,0.9173,0.9173,0.9173,0.9173,0
20090601|2008-07-04 15:30,4,0.9173,0.9173,0.9173,0.9173,0
20090601|2008-07-07 16:00,7,0.9133,0.9133,0.9133,0.9133,0
20090601|2008-07-08 16:00,8,0.9116,0.9116,0.9116,0.9116,0
20090601|2008-07-09 16:00,9,0.9167,0.9167,0.9167,0.9167,0
20090601|2008-07-10 16:00,10,0.9207,0.9207,0.9207,0.9207,0
20090601|2008-07-11 16:00,11,0.9234,0.9234,0.9234,0.9234,0
20090601|2008-07-14 16:00,14,0.9312,0.9312,0.9312,0.9312,0
20090601|2008-07-15 16:00,15,0.9364,0.9364,0.9364,0.9364,0
20090601|2008-07-16 16:00,16,0.9328,0.9328,0.9328,0.9328,0
20090601|2008-07-17 16:00,17,0.9299001,0.9299001,0.9299001,0.9299001,0
20090601|2008-07-18 16:00,18,0.931,0.931,0.931,0.931,0
20090601|2008-07-21 16:00,21,0.9363,0.9363,0.9363,0.9363,0
20090601|2008-07-22 16:00,22,0.9326,0.9326,0.9326,0.9326,0
20090601|2008-07-23 16:00,23,0.9239,0.9239,0.9239,0.9239,0
20090601|2008-07-24 16:00,24,0.9204,0.9204,0.9204,0.9204,0
20090601|2008-07-25 16:00,25,0.9197,0.9197,0.9197,0.9197,0
20090601|2008-07-28 16:00,28,0.9203,0.9203,0.9203,0.9203,0
20090601|2008-07-29 16:00,29,0.9147,0.9147,0.9147,0.9147,0
20090601|2008-07-30 09:30,30,0.9047,0.9047,0.9047,0.9047,0
20090601|2008-07-30 16:00,30,0.9069,0.9069,0.9069,0.9069,0
20090601|2008-07-31 16:00,31,0.9064,0.9064,0.9064,0.9064,0
20090601|2008-08-01 16:00,1,0.8957,0.8957,0.8957,0.8957,0
20090601|2008-08-04 16:00,4,0.8955,0.8955,0.8955,0.8955,0
20090601|2008-08-05 05:30,5,0.8858,0.8858,0.8858,0.8858,0
20090601|2008-08-05 16:00,5,0.8825999,0.8825999,0.8825999,0.8825999,0
20090601|2008-08-06 16:00,6,0.878,0.878,0.878,0.878,0
20090601|2008-08-07 16:00,7,0.8763,0.8763,0.8763,0.8763,0
20090601|2008-08-08 16:00,8,0.8574,0.8574,0.8574,0.8574,0
20090601|2008-08-11 16:00,11,0.8523,0.8523,0.8523,0.8523,0
20090601|2008-08-12 16:00,12,0.8464,0.8464,0.8464,0.8464,0
20090601|2008-08-13 16:00,13,0.8472,0.8472,0.8472,0.8472,0
20090601|2008-08-14 16:00,14,0.8436,0.8436,0.8436,0.8436,0
20090601|2008-08-15 16:00,15,0.8381,0.8381,0.8381,0.8381,0
20090601|2008-08-18 16:00,18,0.841,0.841,0.841,0.841,0
20090601|2008-08-19 16:00,19,0.8425,0.8425,0.8425,0.8425,0
20090601|2008-08-20 16:00,20,0.8437,0.8437,0.8437,0.8437,0
20090601|2008-08-21 16:00,21,0.8514,0.8514,0.8514,0.8514,0
20090601|2008-08-22 16:00,22,0.8388,0.8388,0.8388,0.8388,0
20090601|2008-08-25 16:00,25,0.8368,0.8368,0.8368,0.8368,0
20090601|2008-08-26 16:00,26,0.8293,0.8293,0.8293,0.8293,0
20090601|2008-08-27 16:00,27,0.8309,0.8309,0.8309,0.8309,0
20090601|2008-08-28 16:00,28,0.8353,0.8353,0.8353,0.8353,0
20090601|2008-08-29 16:00,29,0.8307,0.8307,0.8307,0.8307,0
20090601|2008-09-02 16:00,2,0.8117,0.8117,0.8117,0.8117,0
20090601|2008-09-03 16:00,3,0.8098,0.8098,0.8098,0.8098,0
20090601|2008-09-04 16:00,4,0.7975,0.7975,0.7975,0.7975,0
20090601|2008-09-05 16:00,5,0.7875,0.7875,0.7875,0.7875,0
20090601|2008-09-08 16:00,8,0.7881,0.7881,0.7881,0.7881,0
20090601|2008-09-09 16:00,9,0.7825,0.7825,0.7825,0.7825,0
20090601|2008-09-10 16:00,10,0.7797,0.7797,0.7797,0.7797,0
20090601|2008-09-11 16:00,11,0.7768,0.7768,0.7768,0.7768,0
20090601|2008-09-12 16:00,12,0.7984,0.7984,0.7984,0.7984,0
20090601|2008-09-15 16:00,15,0.7807,0.7807,0.7807,0.7807,0
20090601|2008-09-16 16:00,16,0.7744,0.7744,0.7744,0.7744,0
20090601|2008-09-17 16:00,17,0.7830999,0.7830999,0.7830999,0.7830999,0
20090601|2008-09-18 16:00,18,0.7798,0.7798,0.7798,0.7798,0
20090601|2008-09-19 16:00,19,0.8114,0.8114,0.8114,0.8114,0
20090601|2008-09-22 16:00,22,0.8309,0.8309,0.8309,0.8309,0
20090601|2008-09-23 16:00,23,0.8181,0.8181,0.8181,0.8181,0
20090601|2008-09-24 16:00,24,0.8179,0.8179,0.8179,0.8179,0
20090601|2008-09-25 16:00,25,0.8172,0.8172,0.8172,0.8172,0
20090601|2008-09-26 16:00,26,0.8121,0.8121,0.8121,0.8121,0
20090601|2008-09-29 16:00,29,0.7858,0.7858,0.7858,0.7858,0
20090601|2008-09-30 16:00,30,0.7753,0.7753,0.7753,0.7753,0
20090601|2008-10-01 16:00,1,0.7751,0.7751,0.7751,0.7751,0
20090601|2008-10-02 16:00,2,0.7596,0.7596,0.7596,0.7596,0
20090601|2008-10-02 21:30,3,0.7596,0.7596,0.7596,0.7596,0
20090601|2008-10-03 16:00,3,0.7600999,0.7600999,0.7600999,0.7600999,0
20090601|2008-10-06 16:00,6,0.6875,0.6875,0.6875,0.6875,0
20090601|2008-10-07 07:30,7,0.7088,0.7094,0.7088,0.7094,0
20090601|2008-10-07 08:30,7,0.72,0.72,0.72,0.72,0
20090601|2008-10-07 16:00,7,0.7054,0.7054,0.7054,0.7054,0
20090601|2008-10-08 16:00,8,0.6691,0.6691,0.6691,0.6691,0
20090601|2008-10-09 16:00,9,0.694,0.694,0.694,0.694,0
20090601|2008-10-10 16:00,10,0.6479,0.6479,0.6479,0.6479,0
20090601|2008-10-13 16:00,13,0.675,0.675,0.675,0.675,0
20090601|2008-10-14 16:00,14,0.6889001,0.6889001,0.6889001,0.6889001,0
20090601|2008-10-15 16:00,15,0.6667,0.6667,0.6667,0.6667,0
20090601|2008-10-16 16:00,16,0.6716,0.6716,0.6716,0.6716,0
20090601|2008-10-17 16:00,17,0.6825,0.6825,0.6825,0.6825,0
20090601|2008-10-20 16:00,20,0.6916,0.6916,0.6916,0.6916,0
20090601|2008-10-21 16:00,21,0.6745,0.6745,0.6745,0.6745,0
20090601|2008-10-22 16:00,22,0.6622,0.6622,0.6622,0.6622,0
20090601|2008-10-23 16:00,23,0.6462,0.6462,0.6462,0.6462,0
20090601|2008-10-24 16:00,24,0.6154,0.6154,0.6154,0.6154,0
20090601|2008-10-27 16:00,27,0.5996,0.5996,0.5996,0.5996,0
20090601|2008-10-28 16:00,28,0.631,0.631,0.631,0.631,0
20090601|2008-10-29 16:00,29,0.6561,0.6561,0.6561,0.6561,0
20090601|2008-10-30 16:00,30,0.6704,0.6704,0.6704,0.6704,0
20090601|2008-10-31 16:00,31,0.6582,0.6582,0.6582,0.6582,0
20090601|2008-12-12 10:00,12,0.6635,0.6635,0.6635,0.6635,2
20090601|2008-12-15 12:00,15,0.6609,0.6609,0.6609,0.6609,5
20090601|2008-12-16 07:30,16,0.6658,0.6666,0.6658,0.6666,21
20090601|2008-12-16 08:30,16,0.6686,0.6686,0.6686,0.6686,1
20090601|2008-12-16 12:00,16,0.672,0.673,0.672,0.673,10
20090601|2008-12-17 09:30,17,0.6911,0.6911,0.6911,0.6911,2
20090601|2008-12-17 13:00,17,0.6915,0.6915,0.6915,0.6915,1
20090601|2008-12-18 03:30,18,0.6998,0.6998,0.6998,0.6998,1
20090601|2008-12-18 09:00,18,0.6955,0.6955,0.6955,0.6955,1
20090601|2008-12-18 12:30,18,0.6928,0.6928,0.6928,0.6928,2
20090601|2008-12-18 13:30,18,0.69,0.69,0.6868,0.6872,22
20090601|2008-12-18 14:00,18,0.6849,0.6849,0.6849,0.6849,1
20090601|2008-12-22 09:00,22,0.6767,0.6767,0.6767,0.6767,1
20090601|2008-12-22 12:00,22,0.6771,0.6771,0.6771,0.6771,1
20090601|2008-12-22 13:00,22,0.6812,0.6812,0.6812,0.6812,1
20090601|2008-12-26 13:30,26,0.6815,0.72,0.6815,0.72,11
20090601|2008-12-30 21:00,31,0.6825,0.6825,0.6825,0.6825,10
20090601|2009-01-02 07:30,2,0.6892,0.6892,0.6892,0.6892,1
20090601|2009-01-02 09:00,2,0.6988,0.6988,0.6988,0.6988,2
20090601|2009-01-06 01:30,6,0.6976,0.6976,0.6976,0.6976,2
20090601|2009-01-07 02:00,7,0.7125,0.7125,0.7125,0.7125,20
20090601|2009-01-07 21:00,8,0.697,0.697,0.697,0.697,1
20090601|2009-01-07 23:30,8,0.6995,0.6995,0.6995,0.6995,4
20090601|2009-01-08 07:30,8,0.6985,0.6985,0.6985,0.6985,1
20090601|2009-01-08 08:00,8,0.7036,0.7036,0.7036,0.7036,1
20090601|2009-01-08 10:00,8,0.7025,0.7025,0.7025,0.7025,1
20090601|2009-01-08 10:30,8,0.7002,0.7002,0.7002,0.7002,1
20090601|2009-01-09 04:00,9,0.695,0.695,0.695,0.695,1
20090601|2009-01-11 15:00,12,0.6925,0.6925,0.6925,0.6925,1
20090601|2009-01-11 19:00,12,0.6895,0.6895,0.6895,0.6895,1
20090601|2009-01-12 05:30,12,0.6779,0.6779,0.6765,0.6765,8
20090601|2009-01-12 09:00,12,0.675,0.675,0.675,0.675,2
20090601|2009-01-12 09:30,12,0.6766,0.6766,0.6766,0.6766,2
20090601|2009-01-12 10:30,12,0.6745,0.6745,0.6745,0.6745,1
20090601|2009-01-13 06:30,13,0.6594,0.6594,0.6591,0.6591,30
20090601|2009-01-13 11:00,13,0.6599,0.6599,0.6599,0.6599,1
20090601|2009-01-13 19:00,14,0.6618,0.6618,0.6618,0.6618,1
20090601|2009-01-14 07:00,14,0.6599,0.6599,0.6599,0.6599,1
20090601|2009-01-14 08:30,14,0.6579,0.6579,0.6579,0.6579,1
20090601|2009-01-14 11:00,14,0.6555,0.6555,0.6555,0.6555,1
20090601|2009-01-14 12:30,14,0.6525,0.6525,0.6525,0.6525,2
20090601|2009-01-14 19:00,15,0.65,0.6551,0.65,0.6551,32
20090601|2009-01-15 07:30,15,0.6596,0.6596,0.6596,0.6596,1
20090601|2009-01-15 10:30,15,0.65,0.65,0.65,0.65,1
20090601|2009-01-15 11:00,15,0.6498,0.6498,0.6498,0.6498,1
20090601|2009-01-15 12:00,15,0.6495,0.651,0.6495,0.651,2
20090601|2009-01-15 12:30,15,0.6522,0.6522,0.6522,0.6522,1
20090601|2009-01-16 07:30,16,0.671,0.671,0.671,0.671,1
20090601|2009-01-16 13:00,16,0.6629,0.6629,0.6629,0.6629,1
20090601|2009-01-16 14:30,16,0.665,0.665,0.665,0.665,1
20090601|2009-01-18 17:00,20,0.6728,0.6728,0.6728,0.6728,1
20090601|2009-01-18 20:00,20,0.6741,0.6741,0.673,0.6732,5
20090601|2009-01-18 21:30,20,0.676,0.676,0.676,0.676,2
20090601|2009-01-19 07:00,20,0.6647,0.6647,0.6647,0.6647,2
20090601|2009-01-19 18:00,20,0.66,0.66,0.66,0.66,2
20090601|2009-01-20 07:30,20,0.655,0.655,0.655,0.655,1
20090601|2009-01-20 12:30,20,0.645,0.645,0.6439,0.6439,2
20090601|2009-01-20 14:30,20,0.641,0.641,0.641,0.641,1
20090601|2009-01-20 15:00,20,0.6415,0.6415,0.6415,0.6415,2
20090601|2009-01-20 21:00,21,0.6495,0.6495,0.649,0.649,2
20090601|2009-01-20 23:30,21,0.6506,0.6506,0.6506,0.6506,1
20090601|2009-01-21 10:00,21,0.641,0.641,0.641,0.641,1
20090601|2009-01-21 12:00,21,0.6456,0.6456,0.6456,0.6456,2
20090601|2009-01-21 14:30,21,0.6578,0.6578,0.6578,0.6578,1
20090601|2009-01-22 07:30,22,0.6486,0.6486,0.6486,0.6486,1
20090601|2009-01-22 08:00,22,0.6462,0.6462,0.6462,0.6462,2
20090601|2009-01-22 10:00,22,0.6504,0.6504,0.6504,0.6504,1
20090601|2009-01-22 12:00,22,0.6482,0.6498,0.6482,0.6498,2
20090601|2009-01-22 13:30,22,0.6528,0.6528,0.6528,0.6528,1
20090601|2009-01-23 02:00,23,0.64,0.64,0.6393,0.6393,5
20090601|2009-01-23 08:00,23,0.6394,0.641,0.6379,0.641,7
20090601|2009-01-23 09:00,23,0.6424,0.6424,0.6424,0.6424,1
20090601|2009-01-23 12:30,23,0.6521,0.6521,0.6521,0.6521,2
20090601|2009-01-23 13:00,23,0.6521,0.6521,0.6513,0.6513,5
20090601|2009-01-23 13:30,23,0.652,0.652,0.652,0.652,1
20090601|2009-01-25 17:30,26,0.646,0.646,0.646,0.646,2
20090601|2009-01-26 07:30,26,0.6542,0.6555,0.6542,0.6555,3
20090601|2009-01-26 09:00,26,0.6555,0.6555,0.655,0.655,2
20090601|2009-01-26 09:30,26,0.655,0.655,0.655,0.655,2
20090601|2009-01-26 10:00,26,0.655,0.655,0.655,0.655,2
20090601|2009-01-26 10:30,26,0.655,0.655,0.655,0.655,2
20090601|2009-01-26 11:30,26,0.6561,0.6561,0.6561,0.6561,1
20090601|2009-01-26 12:00,26,0.6525,0.6525,0.6525,0.6525,2
20090601|2009-01-26 13:30,26,0.649,0.649,0.649,0.649,1
20090601|2009-01-26 15:30,26,0.6548,0.6548,0.6548,0.6548,1
20090601|2009-01-27 12:00,27,0.6565,0.6565,0.6565,0.6565,1
20090601|2009-01-27 15:30,27,0.6563,0.6563,0.6563,0.6563,1
20090601|2009-01-28 02:00,28,0.662,0.662,0.662,0.662,1
20090601|2009-01-28 03:00,28,0.6635,0.6635,0.6635,0.6635,1
20090601|2009-01-28 04:00,28,0.6605,0.6605,0.6605,0.6605,2
20090601|2009-01-28 06:00,28,0.6641,0.6641,0.6641,0.6641,1
20090601|2009-01-28 06:30,28,0.6651,0.6651,0.6651,0.6651,2
20090601|2009-01-28 11:00,28,0.6652,0.6652,0.6652,0.6652,2
20090601|2009-01-28 13:30,28,0.66,0.66,0.66,0.66,1
20090601|2009-01-29 04:30,29,0.65,0.65,0.65,0.65,1
20090601|2009-01-29 08:00,29,0.654,0.654,0.654,0.654,2
20090601|2009-01-29 12:30,29,0.6476,0.6476,0.6476,0.6476,1
20090601|2009-01-29 15:00,29,0.6488,0.6488,0.6469,0.6469,10
20090601|2009-01-29 15:30,29,0.6472,0.6472,0.6472,0.6472,1
20090601|2009-01-29 21:30,30,0.6376,0.6376,0.6376,0.6376,1
20090601|2009-01-30 02:30,30,0.64,0.64,0.64,0.64,2
20090601|2009-01-30 04:00,30,0.6362,0.6362,0.6347,0.6355,3
20090601|2009-01-30 05:00,30,0.6367,0.6367,0.6367,0.6367,1
20090601|2009-01-30 06:00,30,0.6336,0.6336,0.6336,0.6336,2
20090601|2009-01-30 07:00,30,0.6331,0.6331,0.631,0.631,3
20090601|2009-01-30 07:30,30,0.6344,0.6344,0.6344,0.6344,1
20090601|2009-01-30 08:00,30,0.6352,0.6352,0.634,0.634,2
20090601|2009-01-30 10:00,30,0.6308,0.6308,0.6305,0.6305,6
20090601|2009-01-30 12:30,30,0.6308,0.6308,0.6308,0.6308,1
20090601|2009-01-30 13:30,30,0.6328,0.6328,0.6313,0.6313,2
20090601|2009-01-30 14:00,30,0.631,0.631,0.631,0.631,1
20090601|2009-01-30 14:30,30,0.6308,0.6308,0.6308,0.6308,1
20090601|2009-02-01 17:30,2,0.63,0.63,0.63,0.63,2
20090601|2009-02-02 01:00,2,0.6263,0.6263,0.6263,0.6263,5
20090601|2009-02-02 03:00,2,0.625,0.625,0.6225,0.6225,8
20090601|2009-02-02 03:30,2,0.6215,0.6215,0.6215,0.6215,6
20090601|2009-02-02 11:30,2,0.6304,0.6318,0.6303,0.6318,16
20090601|2009-02-02 12:30,2,0.6295,0.6295,0.6295,0.6295,1
20090601|2009-02-02 15:00,2,0.6289,0.6289,0.6289,0.6289,1
20090601|2009-02-02 21:30,3,0.6344,0.6344,0.6344,0.6344,1
20090601|2009-02-02 22:30,3,0.6367,0.6367,0.6367,0.6367,1
20090601|2009-02-03 09:30,3,0.6374,0.6374,0.6374,0.6374,1
20090601|2009-02-03 10:00,3,0.6421,0.6421,0.6421,0.6421,1
20090601|2009-02-03 10:30,3,0.6422,0.6422,0.6422,0.6422,1
20090601|2009-02-03 12:30,3,0.6415,0.6415,0.6415,0.6415,2
20090601|2009-02-03 13:00,3,0.6488,0.6488,0.6488,0.6488,1
20090601|2009-02-04 01:00,4,0.6418,0.6418,0.6418,0.6418,1
20090601|2009-02-04 05:00,4,0.6332,0.6332,0.6332,0.6332,1
20090601|2009-02-04 07:30,4,0.6396,0.6396,0.6396,0.6396,1
20090601|2009-02-04 09:00,4,0.646,0.646,0.646,0.646,1
20090601|2009-02-04 20:30,5,0.6388,0.6388,0.6388,0.6388,1
20090601|2009-02-04 23:30,5,0.6414,0.6414,0.6414,0.6414,2
20090601|2009-02-05 05:00,5,0.6448,0.6448,0.6448,0.6448,1
20090601|2009-02-05 07:30,5,0.6424,0.6424,0.6424,0.6424,1
20090601|2009-02-05 13:30,5,0.6505,0.6505,0.65,0.65,3
20090601|2009-02-05 15:00,5,0.6475,0.6475,0.6475,0.6475,1
20090601|2009-02-06 08:00,6,0.6615,0.6615,0.6575,0.6601,7
20090601|2009-02-06 08:30,6,0.6614,0.663,0.6614,0.663,2
20090601|2009-02-06 09:00,6,0.6635,0.6635,0.6635,0.6635,1
20090601|2009-02-06 12:00,6,0.6725,0.6732,0.6725,0.6732,2
20090601|2009-02-06 12:30,6,0.6718,0.6718,0.6718,0.6718,6
20090601|2009-02-06 13:00,6,0.6699,0.6699,0.6699,0.6699,2
20090601|2009-02-08 17:30,9,0.67,0.67,0.67,0.67,1
20090601|2009-02-08 19:30,9,0.665,0.665,0.6635,0.6635,7
20090601|2009-02-08 20:00,9,0.6649,0.6649,0.6649,0.6649,1
20090601|2009-02-08 20:30,9,0.663,0.663,0.663,0.663,1
20090601|2009-02-08 21:30,9,0.6625,0.6625,0.6625,0.6625,5
20090601|2009-02-09 02:30,9,0.6639,0.6639,0.6639,0.6639,1
20090601|2009-02-09 05:00,9,0.6678,0.6678,0.6678,0.6678,4
20090601|2009-02-09 06:00,9,0.67,0.67,0.67,0.67,1
20090601|2009-02-09 06:30,9,0.67,0.67,0.668,0.668,5
20090601|2009-02-09 08:00,9,0.6736,0.6752,0.6736,0.6752,2
20090601|2009-02-09 09:30,9,0.6785,0.6785,0.6785,0.6785,1
20090601|2009-02-09 15:00,9,0.6756,0.6756,0.6753,0.6753,2
20090601|2009-02-10 03:00,10,0.6615,0.6615,0.661,0.661,2
20090601|2009-02-10 08:30,10,0.6668,0.6668,0.6668,0.6668,2
20090601|2009-02-10 11:30,10,0.651,0.651,0.6497,0.6497,2
20090601|2009-02-10 12:00,10,0.6497,0.6497,0.648,0.648,3
20090601|2009-02-10 13:00,10,0.648,0.648,0.6464,0.6464,2
20090601|2009-02-10 13:30,10,0.646,0.646,0.6448,0.6448,2
20090601|2009-02-10 18:30,11,0.6525,0.6525,0.6525,0.6525,1
20090601|2009-02-10 20:30,11,0.65,0.65,0.65,0.65,1
20090601|2009-02-10 22:00,11,0.649,0.649,0.6481,0.6481,3
20090601|2009-02-11 03:00,11,0.65,0.65,0.65,0.65,1
20090601|2009-02-11 05:00,11,0.65,0.65,0.65,0.65,5
20090601|2009-02-11 06:00,11,0.6499,0.6499,0.6499,0.6499,1
20090601|2009-02-11 06:30,11,0.6487,0.6487,0.6487,0.6487,1
20090601|2009-02-11 08:30,11,0.6535,0.6535,0.6535,0.6535,1
20090601|2009-02-11 09:30,11,0.6477,0.6477,0.6477,0.6477,1
20090601|2009-02-11 11:30,11,0.6487,0.6487,0.6487,0.6487,1
20090601|2009-02-11 12:30,11,0.6466,0.6466,0.6466,0.6466,1
20090601|2009-02-11 13:00,11,0.6452,0.6452,0.6452,0.6452,1
20090601|2009-02-12 03:00,12,0.646,0.646,0.6448,0.6448,2
20090601|2009-02-12 03:30,12,0.6444,0.6444,0.6444,0.6444,1
20090601|2009-02-12 08:30,12,0.6444,0.6444,0.6392,0.6392,2
20090601|2009-02-12 10:30,12,0.6463,0.6463,0.6463,0.6463,1
20090601|2009-02-12 13:30,12,0.6442,0.6442,0.6442,0.6442,1
20090601|2009-02-12 14:00,12,0.6403,0.6403,0.6403,0.6403,1
20090601|2009-02-12 14:30,12,0.6463,0.6463,0.6463,0.6463,1
20090601|2009-02-12 15:00,12,0.6484,0.6484,0.6484,0.6484,1
20090601|2009-02-12 15:30,12,0.6484,0.6484,0.6484,0.6484,1
20090601|2009-02-12 17:00,13,0.65,0.65,0.65,0.65,1
20090601|2009-02-12 21:00,13,0.6532,0.6532,0.6532,0.6532,1
20090601|2009-02-13 02:30,13,0.658,0.658,0.658,0.658,1
20090601|2009-02-13 04:30,13,0.6591,0.6591,0.6591,0.6591,1
20090601|2009-02-13 06:00,13,0.657,0.657,0.657,0.657,1
20090601|2009-02-13 12:00,13,0.658,0.658,0.658,0.658,1
20090601|2009-02-13 14:00,13,0.6545,0.6545,0.6545,0.6545,1
20090601|2009-02-15 21:30,17,0.6472,0.6472,0.6472,0.6472,1
20090601|2009-02-15 22:30,17,0.6482,0.6482,0.6482,0.6482,2
20090601|2009-02-15 23:30,17,0.645,0.645,0.645,0.645,1
20090601|2009-02-16 07:30,17,0.6455,0.6455,0.6455,0.6455,1
20090601|2009-02-16 09:30,17,0.646,0.646,0.646,0.646,1
20090601|2009-02-16 10:00,17,0.6433,0.6433,0.6433,0.6433,1
20090601|2009-02-16 17:30,17,0.6485,0.6485,0.6485,0.6485,1
20090601|2009-02-16 19:00,17,0.6433,0.6433,0.6433,0.6433,2
20090601|2009-02-16 19:30,17,0.642,0.6443,0.642,0.6443,2
20090601|2009-02-16 21:30,17,0.6405,0.6405,0.6397,0.6397,2
20090601|2009-02-16 22:30,17,0.639,0.639,0.6385,0.6385,6
20090601|2009-02-17 01:00,17,0.637,0.637,0.6348,0.6348,4
20090601|2009-02-17 03:30,17,0.6393,0.6393,0.6393,0.6393,1
20090601|2009-02-17 07:30,17,0.634,0.634,0.633,0.633,3
20090601|2009-02-17 08:30,17,0.6356,0.6356,0.6356,0.6356,1
20090601|2009-02-17 10:30,17,0.6337,0.6337,0.6337,0.6337,1
20090601|2009-02-17 11:30,17,0.6337,0.6337,0.6337,0.6337,1
20090601|2009-02-17 12:00,17,0.6318,0.6325,0.6312,0.6325,13
20090601|2009-02-17 15:00,17,0.6321,0.6321,0.6321,0.6321,3
20090601|2009-02-17 20:00,18,0.6364,0.6364,0.6364,0.6364,1
20090601|2009-02-18 03:00,18,0.6359,0.6359,0.6359,0.6359,5
20090601|2009-02-18 06:30,18,0.635,0.635,0.635,0.635,1
20090601|2009-02-18 08:00,18,0.6364,0.6364,0.6364,0.6364,1
20090601|2009-02-18 09:30,18,0.6336,0.6336,0.6336,0.6336,2
20090601|2009-02-18 10:00,18,0.631,0.631,0.631,0.631,2
20090601|2009-02-18 10:30,18,0.6339,0.6339,0.6339,0.6339,1
20090601|2009-02-18 13:30,18,0.6346,0.6349,0.6341,0.6349,27
20090601|2009-02-18 14:00,18,0.6349,0.6349,0.6349,0.6349,4
20090601|2009-02-18 20:30,19,0.6378,0.6378,0.6378,0.6378,2
20090601|2009-02-19 00:00,19,0.6373,0.6373,0.6373,0.6373,1
20090601|2009-02-19 02:30,19,0.643,0.6456,0.643,0.6456,2
20090601|2009-02-19 07:00,19,0.6442,0.6442,0.6442,0.6442,2
20090601|2009-02-19 08:30,19,0.647,0.647,0.6455,0.6455,2
20090601|2009-02-19 09:30,19,0.6421,0.6421,0.6421,0.6421,2
20090601|2009-02-19 10:00,19,0.6445,0.6445,0.6435,0.6435,55
20090601|2009-02-19 10:30,19,0.6435,0.6435,0.6435,0.6435,6
20090601|2009-02-20 02:00,20,0.6322,0.6322,0.6322,0.6322,1
20090601|2009-02-20 05:00,20,0.637,0.637,0.637,0.637,2
20090601|2009-02-20 07:30,20,0.6365,0.6365,0.6365,0.6365,1
20090601|2009-02-20 08:30,20,0.6387,0.6387,0.6387,0.6387,1
20090601|2009-02-20 09:00,20,0.6369,0.6369,0.636,0.636,2
20090601|2009-02-20 09:30,20,0.6375,0.6375,0.6375,0.6375,1
20090601|2009-02-20 10:00,20,0.6375,0.6375,0.6375,0.6375,1
20090601|2009-02-20 10:30,20,0.6365,0.6365,0.6365,0.6365,1
20090601|2009-02-20 11:30,20,0.6434,0.6434,0.6434,0.6434,1
20090601|2009-02-20 12:00,20,0.6421,0.6421,0.6421,0.6421,1
20090601|2009-02-20 12:30,20,0.6434,0.6434,0.6434,0.6434,1
20090601|2009-02-20 14:00,20,0.643,0.643,0.643,0.643,2
20090601|2009-02-22 17:30,23,0.641,0.641,0.641,0.641,1
20090601|2009-02-22 19:30,23,0.6454,0.6454,0.6454,0.6454,1
20090601|2009-02-22 21:00,23,0.6454,0.6454,0.6454,0.6454,1
20090601|2009-02-23 05:00,23,0.6455,0.6455,0.6455,0.6455,1
20090601|2009-02-23 06:30,23,0.6424,0.6424,0.6411,0.6411,2
20090601|2009-02-23 08:00,23,0.6428,0.6428,0.6417,0.6417,2
20090601|2009-02-23 08:30,23,0.6418,0.6418,0.6417,0.6417,2
20090601|2009-02-23 09:30,23,0.641,0.641,0.6401,0.6401,2
20090601|2009-02-23 11:00,23,0.6415,0.6415,0.6415,0.6415,2
20090601|2009-02-23 13:00,23,0.6395,0.6395,0.6395,0.6395,10
20090601|2009-02-23 19:30,24,0.6399,0.642,0.6399,0.642,2
20090601|2009-02-23 23:00,24,0.6425,0.6425,0.6425,0.6425,1
20090601|2009-02-24 02:00,24,0.6454,0.6454,0.6454,0.6454,1
20090601|2009-02-24 03:30,24,0.6428,0.6428,0.6428,0.6428,1
20090601|2009-02-24 07:00,24,0.641,0.641,0.6404,0.6404,2
20090601|2009-02-24 08:00,24,0.6394,0.6399,0.6394,0.6399,2
20090601|2009-02-24 08:30,24,0.6382,0.6382,0.6382,0.6382,1
20090601|2009-02-24 10:00,24,0.6405,0.641,0.6405,0.641,6
20090601|2009-02-24 11:00,24,0.6404,0.6404,0.6404,0.6404,2
20090601|2009-02-24 11:30,24,0.6418,0.6419,0.6418,0.6419,5
20090601|2009-02-24 12:30,24,0.6436,0.646,0.6436,0.646,2
20090601|2009-02-24 13:00,24,0.6463,0.6484,0.6463,0.6484,19
20090601|2009-02-24 13:30,24,0.6478,0.6478,0.6473,0.6473,7
20090601|2009-02-24 14:00,24,0.6476,0.6476,0.6476,0.6476,5
20090601|2009-02-24 14:30,24,0.6461,0.6461,0.6461,0.6461,5
20090601|2009-02-24 15:30,24,0.65,0.652,0.65,0.652,2
20090601|2009-02-24 18:30,25,0.647,0.647,0.647,0.647,5
20090601|2009-02-24 19:00,25,0.6457,0.6457,0.6457,0.6457,1
20090601|2009-02-24 20:30,25,0.6469,0.6469,0.6469,0.6469,4
20090601|2009-02-25 04:00,25,0.6492,0.6497,0.6492,0.6497,10
20090601|2009-02-25 04:30,25,0.6493,0.6493,0.6493,0.6493,5
20090601|2009-02-25 06:30,25,0.6448,0.6448,0.6448,0.6448,1
20090601|2009-02-25 07:00,25,0.6456,0.6469,0.6456,0.6469,4
20090601|2009-02-25 07:30,25,0.6462,0.6468,0.6462,0.6468,6
20090601|2009-02-25 08:00,25,0.6468,0.6468,0.6468,0.6468,5
20090601|2009-02-25 08:30,25,0.6469,0.6469,0.6469,0.6469,5
20090601|2009-02-25 09:00,25,0.6448,0.6448,0.6444,0.6444,2
20090601|2009-02-25 09:30,25,0.6418,0.6418,0.6418,0.6418,5
20090601|2009-02-25 10:00,25,0.6434,0.6441,0.6434,0.6441,7
20090601|2009-02-25 10:30,25,0.644,0.644,0.644,0.644,5
20090601|2009-02-25 11:00,25,0.6436,0.6436,0.6436,0.6436,1
20090601|2009-02-25 12:00,25,0.644,0.644,0.644,0.644,5
20090601|2009-02-25 12:30,25,0.6425,0.6425,0.6425,0.6425,5
20090601|2009-02-25 13:30,25,0.6439,0.6439,0.6431,0.6431,11
20090601|2009-02-25 14:00,25,0.6453,0.6461,0.6453,0.6461,6
20090601|2009-02-25 18:30,26,0.6466,0.6466,0.646,0.646,8
20090601|2009-02-25 20:00,26,0.6458,0.6458,0.6458,0.6458,6
20090601|2009-02-25 20:30,26,0.6455,0.6455,0.6455,0.6455,1
20090601|2009-02-25 21:00,26,0.6459,0.6459,0.6459,0.6459,1
20090601|2009-02-25 22:30,26,0.646,0.646,0.6459,0.6459,2
20090601|2009-02-25 23:00,26,0.6453,0.6453,0.6453,0.6453,5
20090601|2009-02-25 23:30,26,0.6447,0.6447,0.6443,0.6443,7
20090601|2009-02-26 00:00,26,0.6439,0.644,0.6439,0.6439,5
20090601|2009-02-26 01:00,26,0.6443,0.6443,0.6443,0.6443,1
20090601|2009-02-26 01:30,26,0.6426,0.6426,0.6426,0.6426,3
20090601|2009-02-26 02:00,26,0.644,0.6451,0.644,0.6448,40
20090601|2009-02-26 02:30,26,0.645,0.645,0.645,0.645,1
20090601|2009-02-26 03:30,26,0.6465,0.6465,0.6465,0.6465,5
20090601|2009-02-26 05:30,26,0.6453,0.6453,0.6453,0.6453,2
20090601|2009-02-26 06:00,26,0.6459,0.6459,0.6459,0.6459,2
20090601|2009-02-26 06:30,26,0.6457,0.6469,0.6455,0.6469,13
20090601|2009-02-26 07:00,26,0.6488,0.6494,0.6488,0.6494,2
20090601|2009-02-26 08:30,26,0.6466,0.6466,0.6466,0.6466,5
20090601|2009-02-26 09:30,26,0.6491,0.6491,0.6491,0.6491,1
20090601|2009-02-26 10:00,26,0.6489,0.6508,0.6489,0.6504,18
20090601|2009-02-26 10:30,26,0.6492,0.6495,0.6492,0.6495,2
20090601|2009-02-26 12:00,26,0.6484,0.6484,0.647,0.6479,10
20090601|2009-02-26 12:30,26,0.6485,0.6486,0.6485,0.6486,4
20090601|2009-02-26 13:00,26,0.6482,0.6482,0.6481,0.6481,2
20090601|2009-02-26 13:30,26,0.648,0.648,0.6468,0.6469,4
20090601|2009-02-26 14:00,26,0.6464,0.6464,0.6464,0.6464,1
20090601|2009-02-26 15:00,26,0.6442,0.6442,0.6442,0.6442,1
20090601|2009-02-26 17:00,27,0.6439,0.6439,0.6432,0.6438,5
20090601|2009-02-26 17:30,27,0.6426,0.6426,0.6426,0.6426,2
20090601|2009-02-26 18:00,27,0.6434,0.6438,0.64,0.64,4
20090601|2009-02-26 18:30,27,0.6397,0.6402,0.6397,0.6402,4
20090601|2009-02-26 19:30,27,0.6415,0.6415,0.6415,0.6415,1
20090601|2009-02-26 22:00,27,0.6415,0.6415,0.6415,0.6415,5
20090601|2009-02-27 00:30,27,0.6418,0.6418,0.6418,0.6418,1
20090601|2009-02-27 02:00,27,0.639,0.639,0.639,0.639,10
20090601|2009-02-27 02:30,27,0.6385,0.6385,0.6365,0.6365,10
20090601|2009-02-27 03:00,27,0.636,0.636,0.6349,0.6349,31
20090601|2009-02-27 03:30,27,0.6362,0.6362,0.6362,0.6362,2
20090601|2009-02-27 04:00,27,0.6361,0.6361,0.6361,0.6361,1
20090601|2009-02-27 05:30,27,0.6354,0.6354,0.6354,0.6354,1
20090601|2009-02-27 06:00,27,0.6347,0.6347,0.6347,0.6347,1
20090601|2009-02-27 06:30,27,0.6348,0.6348,0.633,0.633,2
20090601|2009-02-27 07:00,27,0.6327,0.6327,0.6305,0.6312,14
20090601|2009-02-27 07:30,27,0.6309,0.6323,0.6297,0.6323,41
20090601|2009-02-27 08:00,27,0.6331,0.6331,0.6319,0.6319,9
20090601|2009-02-27 08:30,27,0.6335,0.636,0.6335,0.636,3
20090601|2009-02-27 09:00,27,0.6356,0.6357,0.6337,0.6357,49
20090601|2009-02-27 09:30,27,0.6393,0.6394,0.6343,0.6344,21
20090601|2009-02-27 10:00,27,0.6357,0.6357,0.6355,0.6355,3
20090601|2009-02-27 10:30,27,0.636,0.637,0.6355,0.6363,35
20090601|2009-02-27 11:00,27,0.6379,0.6379,0.6379,0.6379,1
20090601|2009-02-27 11:30,27,0.6402,0.6402,0.6402,0.6402,1
20090601|2009-02-27 12:00,27,0.6408,0.6408,0.6402,0.6407,7
20090601|2009-02-27 12:30,27,0.6399,0.6399,0.6393,0.6397,3
20090601|2009-02-27 13:00,27,0.64,0.64,0.6391,0.6391,2
20090601|2009-02-27 13:30,27,0.639,0.64,0.639,0.6395,17
20090601|2009-02-27 14:00,27,0.637,0.6371,0.637,0.6371,3
20090601|2009-02-27 14:30,27,0.6365,0.6365,0.6365,0.6365,1
20090601|2009-02-27 15:00,27,0.6356,0.6356,0.6346,0.6346,3
20090601|2009-03-01 17:30,2,0.63,0.63,0.6292,0.6292,3
20090601|2009-03-01 18:00,2,0.6306,0.6306,0.6267,0.6267,16
20090601|2009-03-01 19:00,2,0.628,0.628,0.628,0.628,1
20090601|2009-03-01 19:30,2,0.6317,0.6317,0.6317,0.6317,1
20090601|2009-03-01 20:00,2,0.6304,0.6304,0.6304,0.6304,1
20090601|2009-03-01 20:30,2,0.6301,0.6301,0.6301,0.6301,10
20090601|2009-03-01 21:00,2,0.6288,0.63,0.6288,0.63,2
20090601|2009-03-01 22:00,2,0.6286,0.6286,0.6285,0.6285,7
20090601|2009-03-01 22:30,2,0.6286,0.6286,0.6286,0.6286,1
20090601|2009-03-01 23:00,2,0.6294,0.6294,0.6294,0.6294,5
20090601|2009-03-02 00:30,2,0.63,0.6307,0.63,0.6307,3
20090601|2009-03-02 01:00,2,0.634,0.634,0.634,0.634,1
20090601|2009-03-02 01:30,2,0.6315,0.6315,0.6315,0.6315,1
20090601|2009-03-02 02:00,2,0.63,0.63,0.6287,0.6287,17
20090601|2009-03-02 02:30,2,0.6295,0.6295,0.6285,0.6285,3
20090601|2009-03-02 03:00,2,0.6298,0.6298,0.6298,0.6298,1
20090601|2009-03-02 04:00,2,0.6318,0.6318,0.6318,0.6318,2
20090601|2009-03-02 05:00,2,0.6313,0.6313,0.6313,0.6313,1
20090601|2009-03-02 05:30,2,0.6305,0.6305,0.6304,0.6304,5
20090601|2009-03-02 06:00,2,0.6285,0.6285,0.6275,0.6275,6
20090601|2009-03-02 07:00,2,0.6297,0.6297,0.6297,0.6297,1
20090601|2009-03-02 07:30,2,0.6311,0.6312,0.6303,0.6303,126
20090601|2009-03-02 08:00,2,0.6295,0.6295,0.6289,0.6294,5
20090601|2009-03-02 08:30,2,0.6312,0.6312,0.6311,0.6311,6
20090601|2009-03-02 09:30,2,0.6291,0.6291,0.6277,0.628,27
20090601|2009-03-02 10:00,2,0.6283,0.6287,0.6274,0.6282,11
20090601|2009-03-02 10:30,2,0.6275,0.6275,0.625,0.625,13
20090601|2009-03-02 11:00,2,0.6258,0.6272,0.6258,0.6272,55
20090601|2009-03-02 11:30,2,0.627,0.6281,0.627,0.6281,29
20090601|2009-03-02 12:00,2,0.6279,0.628,0.6268,0.6269,31
20090601|2009-03-02 12:30,2,0.6269,0.6289,0.6269,0.6289,7
20090601|2009-03-02 13:00,2,0.629,0.6291,0.6285,0.6285,16
20090601|2009-03-02 13:30,2,0.6286,0.6286,0.6265,0.6265,37
20090601|2009-03-02 14:00,2,0.627,0.6279,0.6267,0.6278,29
20090601|2009-03-02 14:30,2,0.6263,0.6263,0.6252,0.6252,2
20090601|2009-03-02 15:00,2,0.6256,0.6256,0.6256,0.6256,2
20090601|2009-03-02 17:00,3,0.6257,0.6269,0.6257,0.6269,41
20090601|2009-03-02 18:00,3,0.6256,0.6265,0.6256,0.6265,11
20090601|2009-03-02 18:30,3,0.6272,0.6273,0.6272,0.6273,3
20090601|2009-03-02 19:00,3,0.6279,0.6279,0.6279,0.6279,1
20090601|2009-03-02 19:30,3,0.628,0.6286,0.628,0.6286,7
20090601|2009-03-02 20:00,3,0.6299,0.6299,0.6299,0.6299,1
20090601|2009-03-02 20:30,3,0.63,0.63,0.63,0.63,1
20090601|2009-03-02 21:30,3,0.634,0.6356,0.634,0.6356,93
20090601|2009-03-02 22:00,3,0.6358,0.6358,0.6348,0.6351,17
20090601|2009-03-02 23:30,3,0.6366,0.6367,0.6366,0.6367,2
20090601|2009-03-03 00:00,3,0.6385,0.6385,0.6385,0.6385,1
20090601|2009-03-03 00:30,3,0.6366,0.6366,0.6366,0.6366,1
20090601|2009-03-03 01:00,3,0.638,0.6394,0.638,0.6389,11
20090601|2009-03-03 01:30,3,0.637,0.637,0.637,0.637,1
20090601|2009-03-03 02:00,3,0.64,0.6401,0.64,0.64,5
20090601|2009-03-03 02:30,3,0.6401,0.6401,0.6401,0.6401,1
20090601|2009-03-03 03:00,3,0.6398,0.6418,0.6398,0.641,3
20090601|2009-03-03 03:30,3,0.6388,0.6388,0.637,0.6374,14
20090601|2009-03-03 04:00,3,0.637,0.6375,0.637,0.6375,6
20090601|2009-03-03 05:30,3,0.636,0.636,0.635,0.635,3
20090601|2009-03-03 06:00,3,0.6373,0.6384,0.6372,0.6381,12
20090601|2009-03-03 06:30,3,0.6378,0.638,0.6378,0.6378,8
20090601|2009-03-03 07:00,3,0.6376,0.639,0.6376,0.6382,11
20090601|2009-03-03 07:30,3,0.6392,0.642,0.6392,0.6415,19
20090601|2009-03-03 08:00,3,0.6405,0.6417,0.64,0.64,15
20090601|2009-03-03 08:30,3,0.6395,0.6395,0.6384,0.6384,16
20090601|2009-03-03 09:00,3,0.6387,0.6387,0.6371,0.6374,28
20090601|2009-03-03 09:30,3,0.6378,0.6378,0.6348,0.6348,14
20090601|2009-03-03 10:00,3,0.6334,0.6341,0.6334,0.6336,17
20090601|2009-03-03 10:30,3,0.6352,0.6356,0.6338,0.634,65
20090601|2009-03-03 11:00,3,0.6352,0.638,0.6352,0.638,6
20090601|2009-03-03 11:30,3,0.6378,0.6378,0.6372,0.6373,7
20090601|2009-03-03 12:00,3,0.6365,0.6373,0.6365,0.6373,2
20090601|2009-03-03 12:30,3,0.6355,0.6355,0.635,0.635,3
20090601|2009-03-03 13:00,3,0.6355,0.638,0.6355,0.638,39
20090601|2009-03-03 13:30,3,0.6379,0.6385,0.6375,0.6381,16
20090601|2009-03-03 14:00,3,0.638,0.6387,0.6374,0.6374,59
20090601|2009-03-03 14:30,3,0.637,0.637,0.637,0.637,1
20090601|2009-03-03 15:00,3,0.6357,0.6357,0.6357,0.6357,1
20090601|2009-03-03 15:30,3,0.6335,0.6335,0.6335,0.6335,1
20090601|2009-03-03 17:00,4,0.6332,0.6338,0.6332,0.6335,12
20090601|2009-03-03 17:30,4,0.6336,0.6343,0.6336,0.6343,6
20090601|2009-03-03 18:00,4,0.634,0.6342,0.6339,0.6339,21
20090601|2009-03-03 18:30,4,0.633,0.633,0.625,0.6255,53
20090601|2009-03-03 19:00,4,0.625,0.6271,0.625,0.6261,7
20090601|2009-03-03 19:30,4,0.6269,0.6269,0.6264,0.6264,2
20090601|2009-03-03 20:00,4,0.6284,0.6292,0.6284,0.6292,4
20090601|2009-03-03 20:30,4,0.6291,0.6291,0.6291,0.6291,1
20090601|2009-03-03 22:00,4,0.6291,0.6291,0.6291,0.6291,7
20090601|2009-03-03 22:30,4,0.6292,0.6292,0.629,0.629,5
20090601|2009-03-03 23:00,4,0.6292,0.6292,0.6292,0.6292,11
20090601|2009-03-03 23:30,4,0.6296,0.6296,0.6296,0.6296,30
20090601|2009-03-04 00:00,4,0.63,0.63,0.6295,0.6295,6
20090601|2009-03-04 00:30,4,0.6313,0.6313,0.6312,0.6312,7
20090601|2009-03-04 01:00,4,0.631,0.631,0.631,0.631,11
20090601|2009-03-04 01:30,4,0.633,0.6333,0.6315,0.6315,8
20090601|2009-03-04 02:00,4,0.6335,0.6335,0.6335,0.6335,3
20090601|2009-03-04 02:30,4,0.634,0.6359,0.634,0.6353,33
20090601|2009-03-04 03:00,4,0.6337,0.635,0.6336,0.6344,22
20090601|2009-03-04 03:30,4,0.6345,0.6345,0.6345,0.6345,1
20090601|2009-03-04 04:00,4,0.6347,0.6347,0.6347,0.6347,2
20090601|2009-03-04 04:30,4,0.6351,0.6351,0.6344,0.6344,16
20090601|2009-03-04 05:00,4,0.6354,0.6354,0.6354,0.6354,5
20090601|2009-03-04 05:30,4,0.6356,0.6361,0.6356,0.6361,2
20090601|2009-03-04 06:00,4,0.6359,0.6359,0.6359,0.6359,1
20090601|2009-03-04 06:30,4,0.6355,0.6355,0.6353,0.6353,2
20090601|2009-03-04 07:00,4,0.6366,0.638,0.6366,0.6369,9
20090601|2009-03-04 07:30,4,0.6386,0.6397,0.6384,0.6397,9
20090601|2009-03-04 08:00,4,0.6398,0.6404,0.6397,0.6397,21
20090601|2009-03-04 08:30,4,0.6406,0.6406,0.6395,0.6395,116
20090601|2009-03-04 09:00,4,0.6397,0.64,0.638,0.64,14
20090601|2009-03-04 09:30,4,0.6394,0.6405,0.6394,0.6405,11
20090601|2009-03-04 10:00,4,0.641,0.6447,0.641,0.6446,51
20090601|2009-03-04 10:30,4,0.645,0.6468,0.6439,0.6439,83
20090601|2009-03-04 11:00,4,0.645,0.646,0.6448,0.646,3
20090601|2009-03-04 11:30,4,0.6457,0.646,0.6435,0.6435,14
20090601|2009-03-04 12:00,4,0.6442,0.6445,0.6442,0.6445,4
20090601|2009-03-04 12:30,4,0.6448,0.6448,0.6438,0.6443,62
20090601|2009-03-04 13:00,4,0.6435,0.6455,0.6435,0.6454,12
20090601|2009-03-04 13:30,4,0.6456,0.6487,0.6456,0.6487,84
20090601|2009-03-04 14:00,4,0.6482,0.6483,0.6476,0.6476,11
20090601|2009-03-04 14:30,4,0.6477,0.6479,0.6477,0.6479,2
20090601|2009-03-04 15:00,4,0.6452,0.6452,0.6448,0.6448,6
20090601|2009-03-04 17:00,5,0.6445,0.6447,0.6438,0.6444,11
20090601|2009-03-04 17:30,5,0.6434,0.6437,0.643,0.643,143
20090601|2009-03-04 18:00,5,0.6434,0.6443,0.6434,0.6443,2
20090601|2009-03-04 19:00,5,0.643,0.643,0.6415,0.6415,43
20090601|2009-03-04 19:30,5,0.6418,0.6418,0.6402,0.6402,9
20090601|2009-03-04 20:00,5,0.64,0.64,0.6375,0.6385,10
20090601|2009-03-04 20:30,5,0.6377,0.6377,0.6375,0.6375,4
20090601|2009-03-04 21:00,5,0.6385,0.6402,0.6385,0.6402,11
20090601|2009-03-04 21:30,5,0.6391,0.6391,0.6391,0.6391,5
20090601|2009-03-04 22:00,5,0.6399,0.6399,0.6399,0.6399,1
20090601|2009-03-04 22:30,5,0.6398,0.6398,0.6394,0.6394,4
20090601|2009-03-04 23:00,5,0.6401,0.6401,0.6401,0.6401,2
20090601|2009-03-05 00:00,5,0.6384,0.6384,0.6379,0.6379,5
20090601|2009-03-05 00:30,5,0.6389,0.6389,0.6389,0.6389,1
20090601|2009-03-05 01:30,5,0.6403,0.6407,0.6403,0.6407,8
20090601|2009-03-05 02:30,5,0.64,0.6401,0.64,0.6401,20
20090601|2009-03-05 03:00,5,0.6395,0.6395,0.6379,0.638,108
20090601|2009-03-05 03:30,5,0.6381,0.639,0.6378,0.639,7
20090601|2009-03-05 04:00,5,0.6385,0.6386,0.6385,0.6386,5
20090601|2009-03-05 04:30,5,0.639,0.639,0.6387,0.6388,6
20090601|2009-03-05 05:00,5,0.6389,0.6389,0.6364,0.6367,19
20090601|2009-03-05 05:30,5,0.6362,0.6362,0.6353,0.6361,19
20090601|2009-03-05 06:00,5,0.6369,0.6369,0.6344,0.6344,14
20090601|2009-03-05 06:30,5,0.6357,0.637,0.6356,0.6365,113
20090601|2009-03-05 07:00,5,0.6366,0.637,0.6364,0.6367,10
20090601|2009-03-05 07:30,5,0.6377,0.6377,0.6338,0.6339,12
20090601|2009-03-05 08:00,5,0.6352,0.6372,0.6347,0.6372,49
20090601|2009-03-05 08:30,5,0.6375,0.6394,0.6372,0.6389,36
20090601|2009-03-05 09:00,5,0.6398,0.6399,0.6378,0.6378,12
20090601|2009-03-05 09:30,5,0.6383,0.6411,0.6381,0.6388,41
20090601|2009-03-05 10:00,5,0.6379,0.638,0.6349,0.635,30
20090601|2009-03-05 10:30,5,0.6348,0.6365,0.6345,0.6363,12
20090601|2009-03-05 11:00,5,0.6366,0.6374,0.6361,0.6368,13
20090601|2009-03-05 11:30,5,0.6368,0.6368,0.634,0.6348,66
20090601|2009-03-05 12:00,5,0.635,0.6369,0.635,0.6351,7
20090601|2009-03-05 12:30,5,0.6352,0.6354,0.6346,0.6347,117
20090601|2009-03-05 13:00,5,0.6337,0.6344,0.6327,0.6333,128
20090601|2009-03-05 13:30,5,0.6331,0.6346,0.6326,0.6326,18
20090601|2009-03-05 14:00,5,0.6324,0.6341,0.6324,0.633,12
20090601|2009-03-05 14:30,5,0.6327,0.6335,0.6324,0.6335,109
20090601|2009-03-05 15:00,5,0.6335,0.6335,0.6335,0.6335,15
20090601|2009-03-05 15:30,5,0.6346,0.6346,0.6346,0.6346,1
20090601|2009-03-05 17:00,6,0.634,0.6351,0.6338,0.6349,26
20090601|2009-03-05 17:30,6,0.6357,0.6357,0.6353,0.6353,13
20090601|2009-03-05 18:00,6,0.6353,0.6357,0.6344,0.6357,8
20090601|2009-03-05 18:30,6,0.637,0.6383,0.637,0.6375,7
20090601|2009-03-05 19:00,6,0.6371,0.6378,0.6371,0.6378,20
20090601|2009-03-05 19:30,6,0.6375,0.6384,0.6367,0.6375,15
20090601|2009-03-05 20:00,6,0.6372,0.6372,0.6372,0.6372,2
20090601|2009-03-05 20:30,6,0.6376,0.6376,0.6376,0.6376,1
20090601|2009-03-05 21:00,6,0.6376,0.6387,0.6376,0.6383,27
20090601|2009-03-05 22:00,6,0.6381,0.6393,0.6381,0.6393,13
20090601|2009-03-05 22:30,6,0.6394,0.6394,0.6387,0.639,16
20090601|2009-03-05 23:00,6,0.6388,0.6388,0.6388,0.6388,1
20090601|2009-03-05 23:30,6,0.6379,0.638,0.6376,0.6376,32
20090601|2009-03-06 00:00,6,0.6388,0.6388,0.6386,0.6387,9
20090601|2009-03-06 00:30,6,0.6403,0.6406,0.6403,0.6404,18
20090601|2009-03-06 01:00,6,0.641,0.642,0.6393,0.6396,57
20090601|2009-03-06 01:30,6,0.6398,0.6415,0.6396,0.6398,19
20090601|2009-03-06 02:00,6,0.6403,0.6414,0.64,0.64,39
20090601|2009-03-06 02:30,6,0.6383,0.6383,0.6376,0.6376,4
20090601|2009-03-06 03:00,6,0.6376,0.638,0.6345,0.6347,32
20090601|2009-03-06 03:30,6,0.635,0.6351,0.6333,0.6345,32
20090601|2009-03-06 04:00,6,0.6334,0.6338,0.6334,0.6338,8
20090601|2009-03-06 04:30,6,0.6342,0.6356,0.6342,0.6356,15
20090601|2009-03-06 05:00,6,0.635,0.6351,0.635,0.6351,2
20090601|2009-03-06 05:30,6,0.6362,0.638,0.6362,0.638,4
20090601|2009-03-06 06:00,6,0.6368,0.6368,0.6361,0.6361,3
20090601|2009-03-06 06:30,6,0.6362,0.6366,0.6361,0.6361,7
20090601|2009-03-06 07:00,6,0.6376,0.6376,0.6362,0.6364,11
20090601|2009-03-06 07:30,6,0.6384,0.6412,0.6381,0.641,41
20090601|2009-03-06 08:00,6,0.6405,0.641,0.639,0.6402,77
20090601|2009-03-06 08:30,6,0.6398,0.6431,0.6385,0.6399,207
20090601|2009-03-06 09:00,6,0.641,0.641,0.6372,0.6381,78
20090601|2009-03-06 09:30,6,0.6381,0.6381,0.6345,0.6356,44
20090601|2009-03-06 10:00,6,0.6355,0.6362,0.6355,0.636,23
20090601|2009-03-06 10:30,6,0.6369,0.6377,0.6369,0.637,21
20090601|2009-03-06 11:00,6,0.6367,0.638,0.6367,0.6377,16
20090601|2009-03-06 11:30,6,0.6365,0.6371,0.6356,0.6371,11
20090601|2009-03-06 12:00,6,0.6371,0.6371,0.6349,0.6351,8
20090601|2009-03-06 12:30,6,0.6351,0.6359,0.6347,0.6356,101
20090601|2009-03-06 13:00,6,0.6362,0.6373,0.6358,0.6365,37
20090601|2009-03-06 13:30,6,0.6369,0.6369,0.6348,0.6351,66
20090601|2009-03-06 14:00,6,0.6355,0.6355,0.634,0.6341,63
20090601|2009-03-06 14:30,6,0.6345,0.6372,0.6345,0.6371,46
20090601|2009-03-06 15:00,6,0.6383,0.6383,0.6379,0.6379,11
20090601|2009-03-06 15:30,6,0.6377,0.6377,0.6371,0.6371,4
20090601|2009-03-08 17:00,9,0.6384,0.6391,0.638,0.6388,10
20090601|2009-03-08 17:30,9,0.6385,0.639,0.6382,0.6382,28
20090601|2009-03-08 18:00,9,0.638,0.6395,0.638,0.6395,3
20090601|2009-03-08 18:30,9,0.6394,0.6394,0.6394,0.6394,1
20090601|2009-03-08 19:00,9,0.6396,0.6408,0.6393,0.6408,22
20090601|2009-03-08 19:30,9,0.641,0.6414,0.6406,0.6406,24
20090601|2009-03-08 20:00,9,0.6402,0.6402,0.6391,0.6398,17
20090601|2009-03-08 20:30,9,0.6394,0.6394,0.6394,0.6394,9
20090601|2009-03-08 21:00,9,0.6396,0.6396,0.6391,0.6393,21
20090601|2009-03-08 21:30,9,0.6397,0.6397,0.6388,0.6391,14
20090601|2009-03-08 22:00,9,0.6385,0.6386,0.6383,0.6383,14
20090601|2009-03-08 22:30,9,0.6382,0.6382,0.6362,0.6362,23
20090601|2009-03-08 23:00,9,0.6361,0.637,0.6361,0.637,16
20090601|2009-03-08 23:30,9,0.636,0.6366,0.636,0.6361,20
20090601|2009-03-09 00:00,9,0.6374,0.638,0.6374,0.638,17
20090601|2009-03-09 00:30,9,0.6372,0.6372,0.6364,0.6364,8
20090601|2009-03-09 01:00,9,0.6367,0.6367,0.6353,0.6357,18
20090601|2009-03-09 01:30,9,0.6355,0.6367,0.6353,0.6366,42
20090601|2009-03-09 02:00,9,0.6353,0.6363,0.6346,0.6361,42
20090601|2009-03-09 02:30,9,0.6362,0.6382,0.6362,0.6375,123
20090601|2009-03-09 03:00,9,0.6376,0.6377,0.6353,0.6353,46
20090601|2009-03-09 03:30,9,0.635,0.635,0.6342,0.6342,6
20090601|2009-03-09 04:00,9,0.6348,0.6349,0.632,0.6337,214
20090601|2009-03-09 04:30,9,0.633,0.634,0.6327,0.6328,37
20090601|2009-03-09 05:00,9,0.6327,0.6336,0.6326,0.6327,84
20090601|2009-03-09 05:30,9,0.6328,0.6331,0.6312,0.6312,48
20090601|2009-03-09 06:00,9,0.6314,0.6327,0.631,0.6327,29
20090601|2009-03-09 06:30,9,0.6327,0.6331,0.632,0.6322,37
20090601|2009-03-09 07:00,9,0.6323,0.6328,0.6319,0.6323,125
20090601|2009-03-09 07:30,9,0.6318,0.6318,0.6283,0.6287,399
20090601|2009-03-09 08:00,9,0.6293,0.6299,0.6284,0.6299,34
20090601|2009-03-09 08:30,9,0.6299,0.6327,0.6299,0.6306,227
20090601|2009-03-09 09:00,9,0.6309,0.6334,0.6303,0.6327,162
20090601|2009-03-09 09:30,9,0.633,0.633,0.6309,0.6316,116
20090601|2009-03-09 10:00,9,0.6313,0.6316,0.6297,0.6314,100
20090601|2009-03-09 10:30,9,0.6309,0.6309,0.6278,0.6278,170
20090601|2009-03-09 11:00,9,0.6279,0.6313,0.6279,0.6302,261
20090601|2009-03-09 11:30,9,0.63,0.6302,0.6286,0.6296,210
20090601|2009-03-09 12:00,9,0.6294,0.6296,0.6278,0.628,163
20090601|2009-03-09 12:30,9,0.6285,0.6294,0.6283,0.629,42
20090601|2009-03-09 13:00,9,0.6291,0.6302,0.6291,0.6297,77
20090601|2009-03-09 13:30,9,0.6299,0.6304,0.6296,0.6299,56
20090601|2009-03-09 14:00,9,0.6298,0.6308,0.6282,0.6282,29
20090601|2009-03-09 14:30,9,0.629,0.629,0.628,0.6289,26
20090601|2009-03-09 15:00,9,0.6284,0.6284,0.628,0.6282,11
20090601|2009-03-09 15:30,9,0.6278,0.6289,0.6276,0.6289,27
20090601|2009-03-09 17:00,10,0.6291,0.6291,0.6281,0.6282,43
20090601|2009-03-09 17:30,10,0.6285,0.6285,0.6285,0.6285,1
20090601|2009-03-09 18:00,10,0.6292,0.6301,0.6292,0.6301,10
20090601|2009-03-09 18:30,10,0.6303,0.6315,0.6303,0.6315,33
20090601|2009-03-09 19:00,10,0.6313,0.632,0.6313,0.632,19
20090601|2009-03-09 19:30,10,0.6317,0.6337,0.6317,0.633,25
20090601|2009-03-09 20:00,10,0.6324,0.634,0.6324,0.634,55
20090601|2009-03-09 20:30,10,0.634,0.6341,0.634,0.6341,2
20090601|2009-03-09 21:00,10,0.6345,0.6347,0.6338,0.6345,56
20090601|2009-03-09 21:30,10,0.6347,0.6347,0.6339,0.634,6
20090601|2009-03-09 22:00,10,0.6342,0.6351,0.6342,0.6351,13
20090601|2009-03-09 22:30,10,0.6351,0.636,0.6347,0.636,78
20090601|2009-03-09 23:00,10,0.6359,0.6359,0.635,0.6352,11
20090601|2009-03-09 23:30,10,0.6348,0.6353,0.6348,0.635,6
20090601|2009-03-10 00:00,10,0.6353,0.6358,0.635,0.6358,15
20090601|2009-03-10 00:30,10,0.6358,0.6363,0.6358,0.6363,5
20090601|2009-03-10 01:00,10,0.6352,0.6353,0.6345,0.6353,7
20090601|2009-03-10 01:30,10,0.6354,0.6354,0.6354,0.6354,2
20090601|2009-03-10 02:00,10,0.6355,0.6366,0.6355,0.6359,62
20090601|2009-03-10 02:30,10,0.636,0.6375,0.6355,0.6375,26
20090601|2009-03-10 03:00,10,0.638,0.6383,0.6361,0.638,67
20090601|2009-03-10 03:30,10,0.6384,0.6384,0.6377,0.6377,62
20090601|2009-03-10 04:00,10,0.6376,0.6378,0.6363,0.6371,109
20090601|2009-03-10 04:30,10,0.6364,0.638,0.6364,0.6369,93
20090601|2009-03-10 05:00,10,0.6368,0.6384,0.6368,0.6381,33
20090601|2009-03-10 05:30,10,0.6378,0.638,0.6373,0.6377,127
20090601|2009-03-10 06:00,10,0.6376,0.6377,0.6369,0.6371,342
20090601|2009-03-10 06:30,10,0.6371,0.639,0.6371,0.639,55
20090601|2009-03-10 07:00,10,0.6391,0.642,0.6391,0.6418,181
20090601|2009-03-10 07:30,10,0.6418,0.6427,0.641,0.6417,296
20090601|2009-03-10 08:00,10,0.6421,0.6426,0.6408,0.6414,197
20090601|2009-03-10 08:30,10,0.6412,0.6443,0.6408,0.6432,268
20090601|2009-03-10 09:00,10,0.6431,0.6458,0.6431,0.644,520
20090601|2009-03-10 09:30,10,0.644,0.6456,0.6438,0.6439,255
20090601|2009-03-10 10:00,10,0.6435,0.6451,0.6434,0.6451,419
20090601|2009-03-10 10:30,10,0.645,0.6453,0.6431,0.6443,241
20090601|2009-03-10 11:00,10,0.6443,0.6458,0.644,0.6442,182
20090601|2009-03-10 11:30,10,0.6443,0.6448,0.6435,0.6438,149
20090601|2009-03-10 12:00,10,0.6435,0.6436,0.6425,0.6429,102
20090601|2009-03-10 12:30,10,0.6425,0.6446,0.6411,0.6414,151
20090601|2009-03-10 13:00,10,0.6413,0.6413,0.6381,0.6406,360
20090601|2009-03-10 13:30,10,0.6408,0.6408,0.6382,0.6386,145
20090601|2009-03-10 14:00,10,0.6387,0.639,0.6376,0.6384,162
20090601|2009-03-10 14:30,10,0.6391,0.6415,0.6388,0.6409,60
20090601|2009-03-10 15:00,10,0.6409,0.6432,0.6408,0.6422,155
20090601|2009-03-10 15:30,10,0.6426,0.643,0.6426,0.6427,10
20090601|2009-03-10 17:00,11,0.642,0.6444,0.642,0.6444,139
20090601|2009-03-10 17:30,11,0.6446,0.6448,0.6441,0.6444,24
20090601|2009-03-10 18:00,11,0.6442,0.6442,0.643,0.643,14
20090601|2009-03-10 18:30,11,0.644,0.6451,0.644,0.6446,55
20090601|2009-03-10 19:00,11,0.645,0.6464,0.645,0.6455,87
20090601|2009-03-10 19:30,11,0.646,0.6463,0.6449,0.6451,18
20090601|2009-03-10 20:00,11,0.6451,0.6451,0.6431,0.644,102
20090601|2009-03-10 20:30,11,0.6439,0.6444,0.6436,0.6444,10
20090601|2009-03-10 21:00,11,0.6442,0.6442,0.6435,0.6435,45
20090601|2009-03-10 21:30,11,0.6437,0.6438,0.6434,0.6434,19
20090601|2009-03-10 22:00,11,0.6445,0.6446,0.6443,0.6444,17
20090601|2009-03-10 22:30,11,0.6445,0.6445,0.6394,0.6395,88
20090601|2009-03-10 23:00,11,0.6388,0.6394,0.6375,0.639,95
20090601|2009-03-10 23:30,11,0.6392,0.6401,0.6389,0.6389,67
20090601|2009-03-11 00:00,11,0.639,0.6406,0.639,0.6406,36
20090601|2009-03-11 00:30,11,0.6397,0.641,0.6397,0.6406,19
20090601|2009-03-11 01:00,11,0.6406,0.6406,0.6384,0.639,25
20090601|2009-03-11 01:30,11,0.639,0.6394,0.6383,0.6383,48
20090601|2009-03-11 02:00,11,0.638,0.6395,0.6377,0.6385,132
20090601|2009-03-11 02:30,11,0.6381,0.64,0.6376,0.6398,190
20090601|2009-03-11 03:00,11,0.6399,0.64,0.6389,0.6392,503
20090601|2009-03-11 03:30,11,0.639,0.6398,0.6382,0.6398,417
20090601|2009-03-11 04:00,11,0.6398,0.6416,0.6397,0.6413,241
20090601|2009-03-11 04:30,11,0.641,0.6418,0.6408,0.6418,90
20090601|2009-03-11 05:00,11,0.6418,0.6448,0.6418,0.644,368
20090601|2009-03-11 05:30,11,0.644,0.6447,0.6435,0.6446,159
20090601|2009-03-11 06:00,11,0.6446,0.646,0.6437,0.6455,406
20090601|2009-03-11 06:30,11,0.6457,0.6467,0.6453,0.6464,261
20090601|2009-03-11 07:00,11,0.6464,0.6481,0.6459,0.6478,531
20090601|2009-03-11 07:30,11,0.6479,0.65,0.6473,0.6476,830
20090601|2009-03-11 08:00,11,0.6473,0.6485,0.647,0.6479,498
20090601|2009-03-11 08:30,11,0.6478,0.648,0.6455,0.6463,1189
20090601|2009-03-11 09:00,11,0.6462,0.6482,0.6452,0.6482,1059
20090601|2009-03-11 09:30,11,0.6482,0.6486,0.6463,0.6464,1037
20090601|2009-03-11 10:00,11,0.6464,0.6472,0.6457,0.647,591
20090601|2009-03-11 10:30,11,0.6468,0.6475,0.6458,0.6465,522
20090601|2009-03-11 11:00,11,0.6466,0.6478,0.6453,0.6456,839
20090601|2009-03-11 11:30,11,0.6456,0.6467,0.644,0.644,463
20090601|2009-03-11 12:00,11,0.644,0.6452,0.6435,0.6445,356
20090601|2009-03-11 12:30,11,0.6445,0.6465,0.6445,0.646,230
20090601|2009-03-11 13:00,11,0.646,0.6464,0.6437,0.6439,396
20090601|2009-03-11 13:30,11,0.6439,0.6456,0.6435,0.6455,212
20090601|2009-03-11 14:00,11,0.6455,0.648,0.6453,0.6477,201
20090601|2009-03-11 14:30,11,0.647,0.6484,0.6468,0.6468,180
20090601|2009-03-11 15:00,11,0.647,0.6494,0.6468,0.6482,98
20090601|2009-03-11 15:30,11,0.6486,0.6495,0.6482,0.6492,51
20090601|2009-03-11 17:00,12,0.6485,0.6485,0.6483,0.6485,45
20090601|2009-03-11 17:30,12,0.6478,0.6478,0.6467,0.6467,83
20090601|2009-03-11 18:00,12,0.647,0.6471,0.6462,0.6464,116
20090601|2009-03-11 18:30,12,0.6462,0.6462,0.6441,0.645,366
20090601|2009-03-11 19:00,12,0.6451,0.646,0.6437,0.646,133
20090601|2009-03-11 19:30,12,0.6464,0.65,0.645,0.6483,201
20090601|2009-03-11 20:00,12,0.648,0.6484,0.647,0.647,58
20090601|2009-03-11 20:30,12,0.6466,0.6468,0.6458,0.646,24
20090601|2009-03-11 21:00,12,0.646,0.6472,0.645,0.6467,77
20090601|2009-03-11 21:30,12,0.6468,0.6468,0.646,0.6464,26
20090601|2009-03-11 22:00,12,0.6464,0.6465,0.6456,0.6457,84
20090601|2009-03-11 22:30,12,0.6461,0.6476,0.6448,0.6448,110
20090601|2009-03-11 23:00,12,0.6452,0.6452,0.645,0.645,8
20090601|2009-03-11 23:30,12,0.6447,0.6455,0.6443,0.6447,80
20090601|2009-03-12 00:00,12,0.6454,0.6461,0.6454,0.646,79
20090601|2009-03-12 00:30,12,0.6458,0.6458,0.644,0.644,19
20090601|2009-03-12 01:00,12,0.6439,0.6443,0.6413,0.6423,112
20090601|2009-03-12 01:30,12,0.6429,0.6429,0.6408,0.6416,50
20090601|2009-03-12 02:00,12,0.6417,0.6426,0.6412,0.6426,121
20090601|2009-03-12 02:30,12,0.6422,0.6424,0.6402,0.6404,262
20090601|2009-03-12 03:00,12,0.6403,0.6404,0.6383,0.6391,712
20090601|2009-03-12 03:30,12,0.6389,0.6401,0.6382,0.6401,462
20090601|2009-03-12 04:00,12,0.6402,0.6413,0.6397,0.6407,204
20090601|2009-03-12 04:30,12,0.6407,0.6437,0.6405,0.6427,359
20090601|2009-03-12 05:00,12,0.6427,0.643,0.6412,0.6417,156
20090601|2009-03-12 05:30,12,0.6418,0.6427,0.6415,0.6425,239
20090601|2009-03-12 06:00,12,0.6426,0.6426,0.6408,0.6416,447
20090601|2009-03-12 06:30,12,0.6417,0.6436,0.6417,0.6433,589
20090601|2009-03-12 07:00,12,0.6434,0.6446,0.6434,0.6443,575
20090601|2009-03-12 07:30,12,0.6443,0.6464,0.6442,0.6454,1153
20090601|2009-03-12 08:00,12,0.6455,0.6459,0.6419,0.6439,3180
20090601|2009-03-12 08:30,12,0.6438,0.6446,0.6416,0.6421,2908
20090601|2009-03-12 09:00,12,0.6425,0.6431,0.6393,0.6406,3279
20090601|2009-03-12 09:30,12,0.6406,0.6428,0.6391,0.6418,2657
20090601|2009-03-12 10:00,12,0.6418,0.643,0.6415,0.6417,1444
20090601|2009-03-12 10:30,12,0.6418,0.6442,0.6411,0.644,1629
20090601|2009-03-12 11:00,12,0.644,0.6449,0.6427,0.6432,1571
20090601|2009-03-12 11:30,12,0.6431,0.6445,0.6427,0.6441,784
20090601|2009-03-12 12:00,12,0.6442,0.6455,0.6434,0.6448,1252
20090601|2009-03-12 12:30,12,0.645,0.6473,0.6448,0.6472,1210
20090601|2009-03-12 13:00,12,0.6473,0.6478,0.646,0.6475,2056
20090601|2009-03-12 13:30,12,0.6476,0.6496,0.6474,0.6496,1704
20090601|2009-03-12 14:00,12,0.6496,0.6514,0.6486,0.6492,1737
20090601|2009-03-12 14:30,12,0.6494,0.6516,0.6484,0.6512,1017
20090601|2009-03-12 15:00,12,0.6508,0.655,0.6505,0.6528,341
20090601|2009-03-12 15:30,12,0.6528,0.6532,0.6511,0.6511,75
20090601|2009-03-12 17:00,13,0.6527,0.6527,0.6483,0.649,115
20090601|2009-03-12 17:30,13,0.6492,0.6496,0.648,0.649,228
20090601|2009-03-12 18:00,13,0.6491,0.651,0.6487,0.651,227
20090601|2009-03-12 18:30,13,0.6506,0.6515,0.6504,0.6506,197
20090601|2009-03-12 19:00,13,0.6508,0.6527,0.6504,0.6514,282
20090601|2009-03-12 19:30,13,0.6518,0.653,0.6511,0.6524,184
20090601|2009-03-12 20:00,13,0.6528,0.6531,0.6513,0.6518,260
20090601|2009-03-12 20:30,13,0.6519,0.652,0.6509,0.6514,282
20090601|2009-03-12 21:00,13,0.6516,0.6517,0.6502,0.6515,211
20090601|2009-03-12 21:30,13,0.6517,0.6519,0.651,0.6516,72
20090601|2009-03-12 22:00,13,0.6513,0.652,0.651,0.6518,86
20090601|2009-03-12 22:30,13,0.6514,0.6517,0.65,0.6505,135
20090601|2009-03-12 23:00,13,0.6507,0.6515,0.6506,0.6506,171
20090601|2009-03-12 23:30,13,0.6506,0.6506,0.6489,0.65,117
20090601|2009-03-13 00:00,13,0.6495,0.6495,0.6488,0.6488,26
20090601|2009-03-13 00:30,13,0.6499,0.6503,0.6489,0.6489,72
20090601|2009-03-13 01:00,13,0.6501,0.6515,0.6501,0.6515,71
20090601|2009-03-13 01:30,13,0.6516,0.6516,0.649,0.6492,106
20090601|2009-03-13 02:00,13,0.649,0.652,0.649,0.6513,323
20090601|2009-03-13 02:30,13,0.6516,0.6522,0.6505,0.6516,193
20090601|2009-03-13 03:00,13,0.6515,0.654,0.6513,0.6537,739
20090601|2009-03-13 03:30,13,0.6537,0.6559,0.6529,0.6555,1351
20090601|2009-03-13 04:00,13,0.6555,0.6563,0.654,0.6542,1902
20090601|2009-03-13 04:30,13,0.6541,0.6553,0.6533,0.654,865
20090601|2009-03-13 05:00,13,0.654,0.6559,0.6534,0.654,613
20090601|2009-03-13 05:30,13,0.6541,0.6551,0.6524,0.6544,826
20090601|2009-03-13 06:00,13,0.6546,0.6561,0.6544,0.655,670
20090601|2009-03-13 06:30,13,0.6551,0.6554,0.6539,0.6552,755
20090601|2009-03-13 07:00,13,0.6549,0.656,0.6543,0.6554,889
20090601|2009-03-13 07:30,13,0.6557,0.6561,0.6539,0.6542,1928
20090601|2009-03-13 08:00,13,0.6543,0.6557,0.6537,0.6552,1640
20090601|2009-03-13 08:30,13,0.6551,0.6561,0.6545,0.6556,2855
20090601|2009-03-13 09:00,13,0.6555,0.6572,0.6543,0.6544,3230
20090601|2009-03-13 09:30,13,0.6544,0.6552,0.6529,0.6532,1806
20090601|2009-03-13 10:00,13,0.653,0.6544,0.6508,0.6534,3225
20090601|2009-03-13 10:30,13,0.6535,0.6542,0.6523,0.654,3097
20090601|2009-03-13 11:00,13,0.6539,0.6544,0.6531,0.6537,1620
20090601|2009-03-13 11:30,13,0.6537,0.6543,0.6535,0.6538,1040
20090601|2009-03-13 12:00,13,0.6537,0.6543,0.6533,0.6541,391
20090601|2009-03-13 12:30,13,0.6541,0.6541,0.6534,0.6538,529
20090601|2009-03-13 13:00,13,0.6539,0.6543,0.6534,0.6539,616
20090601|2009-03-13 13:30,13,0.6538,0.6543,0.6534,0.654,756
20090601|2009-03-13 14:00,13,0.654,0.6544,0.6538,0.6539,307
20090601|2009-03-13 14:30,13,0.6539,0.6542,0.6533,0.6541,310
20090601|2009-03-13 15:00,13,0.6539,0.6542,0.6537,0.654,48
20090601|2009-03-13 15:30,13,0.6542,0.6548,0.6525,0.6525,24
20090601|2009-03-15 17:00,16,0.652,0.6523,0.6501,0.6503,102
20090601|2009-03-15 17:30,16,0.651,0.6515,0.6493,0.6505,101
20090601|2009-03-15 18:00,16,0.6504,0.6529,0.6503,0.6523,108
20090601|2009-03-15 18:30,16,0.6523,0.6535,0.6517,0.653,99
20090601|2009-03-15 19:00,16,0.6531,0.6535,0.6523,0.6527,86
20090601|2009-03-15 19:30,16,0.6526,0.6534,0.6526,0.6532,76
20090601|2009-03-15 20:00,16,0.6532,0.6547,0.6528,0.654,86
20090601|2009-03-15 20:30,16,0.654,0.6545,0.6537,0.6539,124
20090601|2009-03-15 21:00,16,0.6539,0.655,0.6539,0.6548,79
20090601|2009-03-15 21:30,16,0.6544,0.6544,0.653,0.6532,86
20090601|2009-03-15 22:00,16,0.6539,0.6542,0.6535,0.6536,28
20090601|2009-03-15 22:30,16,0.6534,0.6534,0.6523,0.6533,78
20090601|2009-03-15 23:00,16,0.6527,0.6527,0.6521,0.6521,21
20090601|2009-03-15 23:30,16,0.6526,0.6535,0.6526,0.6533,21
20090601|2009-03-16 00:00,16,0.653,0.6534,0.6529,0.6529,136
20090601|2009-03-16 00:30,16,0.6531,0.6531,0.6518,0.6518,146
20090601|2009-03-16 01:00,16,0.652,0.6535,0.6516,0.6534,121
20090601|2009-03-16 01:30,16,0.6533,0.6539,0.6528,0.6534,81
20090601|2009-03-16 02:00,16,0.6536,0.6557,0.6536,0.6547,350
20090601|2009-03-16 02:30,16,0.6546,0.6565,0.6545,0.6557,243
20090601|2009-03-16 03:00,16,0.6555,0.6578,0.6555,0.6574,715
20090601|2009-03-16 03:30,16,0.6574,0.6576,0.6562,0.6574,439
20090601|2009-03-16 04:00,16,0.6575,0.6576,0.6561,0.6563,232
20090601|2009-03-16 04:30,16,0.6566,0.6581,0.6566,0.6579,222
20090601|2009-03-16 05:00,16,0.658,0.6597,0.6576,0.6587,1432
20090601|2009-03-16 05:30,16,0.6586,0.66,0.6583,0.6591,455
20090601|2009-03-16 06:00,16,0.659,0.6598,0.6587,0.6592,404
20090601|2009-03-16 06:30,16,0.6594,0.6599,0.6589,0.6595,533
20090601|2009-03-16 07:00,16,0.6595,0.6601,0.6591,0.6596,815
20090601|2009-03-16 07:30,16,0.6594,0.6598,0.6582,0.6586,1186
20090601|2009-03-16 08:00,16,0.6586,0.66,0.6581,0.659,2018
20090601|2009-03-16 08:30,16,0.659,0.6591,0.6571,0.6582,3439
20090601|2009-03-16 09:00,16,0.6583,0.6588,0.6565,0.6569,1655
20090601|2009-03-16 09:30,16,0.657,0.6587,0.6567,0.6584,2328
20090601|2009-03-16 10:00,16,0.6584,0.6595,0.6579,0.6586,1776
20090601|2009-03-16 10:30,16,0.6586,0.6591,0.6568,0.6578,1380
20090601|2009-03-16 11:00,16,0.6579,0.6597,0.657,0.6592,1747
20090601|2009-03-16 11:30,16,0.6592,0.6607,0.6592,0.6603,1957
20090601|2009-03-16 12:00,16,0.6604,0.6606,0.6593,0.6599,1342
20090601|2009-03-16 12:30,16,0.6601,0.6606,0.6587,0.6593,945
20090601|2009-03-16 13:00,16,0.6591,0.6595,0.6579,0.6581,1717
20090601|2009-03-16 13:30,16,0.6582,0.659,0.6576,0.6583,956
20090601|2009-03-16 14:00,16,0.6584,0.6585,0.6556,0.6569,1387
20090601|2009-03-16 14:30,16,0.657,0.6573,0.6552,0.6553,758
20090601|2009-03-16 15:00,16,0.6554,0.6576,0.6553,0.6565,263
20090601|2009-03-16 15:30,16,0.6565,0.6566,0.6558,0.6558,18
20090601|2009-03-16 17:00,17,0.6558,0.6564,0.6558,0.6563,33
20090601|2009-03-16 17:30,17,0.6563,0.6564,0.6553,0.656,145
20090601|2009-03-16 18:00,17,0.6559,0.6566,0.6554,0.6564,127
20090601|2009-03-16 18:30,17,0.6567,0.6568,0.656,0.6565,41
20090601|2009-03-16 19:00,17,0.6565,0.6565,0.6556,0.6556,130
20090601|2009-03-16 19:30,17,0.6554,0.6564,0.6542,0.6562,214
20090601|2009-03-16 20:00,17,0.6563,0.6585,0.6562,0.658,310
20090601|2009-03-16 20:30,17,0.6579,0.658,0.6568,0.6573,193
20090601|2009-03-16 21:00,17,0.6572,0.658,0.6572,0.6573,29
20090601|2009-03-16 21:30,17,0.6571,0.6576,0.6571,0.6575,8
20090601|2009-03-16 22:00,17,0.6576,0.6577,0.6573,0.6574,22
20090601|2009-03-16 22:30,17,0.6572,0.6574,0.6568,0.6574,34
20090601|2009-03-16 23:00,17,0.6575,0.6579,0.6573,0.6574,21
20090601|2009-03-16 23:30,17,0.6572,0.6578,0.6572,0.6576,57
20090601|2009-03-17 00:00,17,0.6576,0.6583,0.6575,0.6581,140
20090601|2009-03-17 00:30,17,0.6584,0.6586,0.6554,0.6562,143
20090601|2009-03-17 01:00,17,0.6561,0.6579,0.6556,0.6577,156
20090601|2009-03-17 01:30,17,0.6571,0.6572,0.6552,0.6562,141
20090601|2009-03-17 02:00,17,0.6565,0.6571,0.6561,0.6569,81
20090601|2009-03-17 02:30,17,0.657,0.658,0.6561,0.6565,243
20090601|2009-03-17 03:00,17,0.6564,0.6569,0.655,0.6551,485
20090601|2009-03-17 03:30,17,0.655,0.6553,0.6536,0.6547,344
20090601|2009-03-17 04:00,17,0.6546,0.6559,0.6545,0.6546,309
20090601|2009-03-17 04:30,17,0.6546,0.6557,0.654,0.6548,188
20090601|2009-03-17 05:00,17,0.6548,0.6567,0.6548,0.6562,274
20090601|2009-03-17 05:30,17,0.6563,0.6572,0.6563,0.6567,154
20090601|2009-03-17 06:00,17,0.6568,0.657,0.6556,0.6563,457
20090601|2009-03-17 06:30,17,0.6562,0.6571,0.6558,0.6569,412
20090601|2009-03-17 07:00,17,0.657,0.657,0.6548,0.6565,956
20090601|2009-03-17 07:30,17,0.6565,0.6581,0.6564,0.657,1210
20090601|2009-03-17 08:00,17,0.657,0.6573,0.6555,0.6564,592
20090601|2009-03-17 08:30,17,0.6566,0.657,0.6548,0.6557,1551
20090601|2009-03-17 09:00,17,0.6556,0.6568,0.6553,0.6553,1876
20090601|2009-03-17 09:30,17,0.6554,0.6579,0.6551,0.657,1387
20090601|2009-03-17 10:00,17,0.6569,0.6573,0.6557,0.6562,1116
20090601|2009-03-17 10:30,17,0.6561,0.6564,0.6549,0.6559,1259
20090601|2009-03-17 11:00,17,0.6559,0.6566,0.655,0.656,1025
20090601|2009-03-17 11:30,17,0.656,0.6573,0.6552,0.6568,1245
20090601|2009-03-17 12:00,17,0.6567,0.6574,0.6563,0.6571,368
20090601|2009-03-17 12:30,17,0.6569,0.6581,0.656,0.6562,648
20090601|2009-03-17 13:00,17,0.6562,0.6574,0.6559,0.6565,833
20090601|2009-03-17 13:30,17,0.6566,0.6585,0.6564,0.658,834
20090601|2009-03-17 14:00,17,0.658,0.6588,0.6578,0.6578,1396
20090601|2009-03-17 14:30,17,0.6579,0.6587,0.6573,0.6587,840
20090601|2009-03-17 15:00,17,0.6588,0.6594,0.6582,0.6582,271
20090601|2009-03-17 15:30,17,0.6582,0.6592,0.658,0.6586,22
20090601|2009-03-17 17:00,18,0.6591,0.6592,0.6587,0.6591,167
20090601|2009-03-17 17:30,18,0.6592,0.6595,0.6591,0.6594,184
20090601|2009-03-17 18:00,18,0.6592,0.6596,0.6592,0.6593,82
20090601|2009-03-17 18:30,18,0.6594,0.6597,0.6592,0.6596,140
20090601|2009-03-17 19:00,18,0.6594,0.6597,0.6593,0.6593,99
20090601|2009-03-17 19:30,18,0.6593,0.6596,0.6575,0.6577,136
20090601|2009-03-17 20:00,18,0.6576,0.6584,0.6574,0.6579,298
20090601|2009-03-17 20:30,18,0.6581,0.6587,0.6578,0.6586,105
20090601|2009-03-17 21:00,18,0.6586,0.6591,0.6583,0.6585,69
20090601|2009-03-17 21:30,18,0.6586,0.6592,0.6585,0.6589,53
20090601|2009-03-17 22:00,18,0.6587,0.659,0.6586,0.6587,92
20090601|2009-03-17 22:30,18,0.6587,0.6597,0.6587,0.6592,86
20090601|2009-03-17 23:00,18,0.659,0.6593,0.6586,0.6586,144
20090601|2009-03-17 23:30,18,0.6586,0.6587,0.6574,0.6579,213
20090601|2009-03-18 00:00,18,0.6579,0.6584,0.6577,0.6583,31
20090601|2009-03-18 00:30,18,0.6583,0.659,0.6575,0.6575,233
20090601|2009-03-18 01:00,18,0.6576,0.6593,0.6576,0.6593,76
20090601|2009-03-18 01:30,18,0.6593,0.6599,0.6582,0.6585,170
20090601|2009-03-18 02:00,18,0.6586,0.659,0.6579,0.6579,173
20090601|2009-03-18 02:30,18,0.6579,0.6582,0.6564,0.657,418
20090601|2009-03-18 03:00,18,0.6569,0.6579,0.6567,0.6578,539
20090601|2009-03-18 03:30,18,0.6578,0.6578,0.6562,0.6565,180
20090601|2009-03-18 04:00,18,0.6564,0.6576,0.6558,0.6571,298
20090601|2009-03-18 04:30,18,0.6571,0.6582,0.656,0.6579,517
20090601|2009-03-18 05:00,18,0.6579,0.6586,0.6572,0.6582,225
20090601|2009-03-18 05:30,18,0.6581,0.6586,0.6573,0.6573,623
20090601|2009-03-18 06:00,18,0.6572,0.6579,0.6569,0.657,370
20090601|2009-03-18 06:30,18,0.657,0.6573,0.6565,0.6568,544
20090601|2009-03-18 07:00,18,0.6566,0.6584,0.6564,0.6579,719
20090601|2009-03-18 07:30,18,0.6579,0.6599,0.6577,0.6589,2058
20090601|2009-03-18 08:00,18,0.6592,0.6599,0.6583,0.6594,928
20090601|2009-03-18 08:30,18,0.6592,0.6595,0.6582,0.659,2232
20090601|2009-03-18 09:00,18,0.6588,0.6592,0.6578,0.6579,1923
20090601|2009-03-18 09:30,18,0.6578,0.6583,0.6557,0.6568,2063
20090601|2009-03-18 10:00,18,0.6566,0.6572,0.6544,0.6553,2210
20090601|2009-03-18 10:30,18,0.6553,0.6559,0.6533,0.6554,2241
20090601|2009-03-18 11:00,18,0.6555,0.657,0.6555,0.6559,1740
20090601|2009-03-18 11:30,18,0.6559,0.6572,0.6557,0.657,775
20090601|2009-03-18 12:00,18,0.6571,0.6572,0.6556,0.6564,582
20090601|2009-03-18 12:30,18,0.6563,0.658,0.6563,0.6571,1068
20090601|2009-03-18 13:00,18,0.657,0.6698,0.6561,0.6694,7072
20090601|2009-03-18 13:30,18,0.6696,0.6741,0.6666,0.6737,8998
20090601|2009-03-18 14:00,18,0.6737,0.6774,0.6724,0.6737,4212
20090601|2009-03-18 14:30,18,0.6737,0.6759,0.6725,0.6757,1174
20090601|2009-03-18 15:00,18,0.6755,0.6759,0.6729,0.6729,268
20090601|2009-03-18 15:30,18,0.6741,0.675,0.6728,0.6734,139
20090601|2009-03-18 17:00,19,0.675,0.6763,0.6746,0.6746,374
20090601|2009-03-18 17:30,19,0.6746,0.6758,0.6744,0.6752,180
20090601|2009-03-18 18:00,19,0.6753,0.6766,0.6749,0.6749,162
20090601|2009-03-18 18:30,19,0.6753,0.6755,0.6747,0.6747,223
20090601|2009-03-18 19:00,19,0.6747,0.6753,0.6717,0.6718,524
20090601|2009-03-18 19:30,19,0.6718,0.6726,0.6706,0.6723,298
20090601|2009-03-18 20:00,19,0.6723,0.6729,0.6712,0.6715,411
20090601|2009-03-18 20:30,19,0.6714,0.6714,0.6697,0.6701,184
20090601|2009-03-18 21:00,19,0.6697,0.6707,0.6694,0.6697,112
20090601|2009-03-18 21:30,19,0.6697,0.6702,0.6691,0.6694,108
20090601|2009-03-18 22:00,19,0.6696,0.6707,0.6693,0.6698,121
20090601|2009-03-18 22:30,19,0.6698,0.6728,0.6696,0.6722,278
20090601|2009-03-18 23:00,19,0.6723,0.6723,0.6715,0.6723,57
20090601|2009-03-18 23:30,19,0.6724,0.6726,0.6716,0.6722,97
20090601|2009-03-19 00:00,19,0.6722,0.6732,0.6722,0.6728,188
20090601|2009-03-19 00:30,19,0.673,0.6736,0.671,0.6713,183
20090601|2009-03-19 01:00,19,0.6712,0.6728,0.67,0.6722,300
20090601|2009-03-19 01:30,19,0.6722,0.6733,0.6713,0.6713,301
20090601|2009-03-19 02:00,19,0.6714,0.6735,0.671,0.6727,494
20090601|2009-03-19 02:30,19,0.6727,0.6751,0.6723,0.675,830
20090601|2009-03-19 03:00,19,0.6748,0.6768,0.6748,0.6755,2162
20090601|2009-03-19 03:30,19,0.6754,0.6756,0.674,0.674,236
20090601|2009-03-19 04:00,19,0.6742,0.6756,0.6739,0.675,550
20090601|2009-03-19 04:30,19,0.6751,0.6769,0.675,0.6766,533
20090601|2009-03-19 05:00,19,0.6766,0.6787,0.6765,0.678,1637
20090601|2009-03-19 05:30,19,0.678,0.6797,0.677,0.6783,1135
20090601|2009-03-19 06:00,19,0.6784,0.6785,0.677,0.6781,1030
20090601|2009-03-19 06:30,19,0.678,0.6844,0.678,0.6836,4554
20090601|2009-03-19 07:00,19,0.6834,0.6876,0.6824,0.6869,5430
20090601|2009-03-19 07:30,19,0.6872,0.6877,0.6844,0.6857,3074
20090601|2009-03-19 08:00,19,0.6858,0.6886,0.6858,0.6886,2722
20090601|2009-03-19 08:30,19,0.6884,0.6889,0.6835,0.6843,4295
20090601|2009-03-19 09:00,19,0.6842,0.6884,0.6834,0.6874,3786
20090601|2009-03-19 09:30,19,0.6874,0.6902,0.6871,0.6901,4475
20090601|2009-03-19 10:00,19,0.6901,0.6912,0.6879,0.6881,4289
20090601|2009-03-19 10:30,19,0.6881,0.6892,0.6866,0.689,2680
20090601|2009-03-19 11:00,19,0.689,0.6891,0.6852,0.6859,3113
20090601|2009-03-19 11:30,19,0.6858,0.6874,0.6858,0.6858,1245
20090601|2009-03-19 12:00,19,0.6856,0.6862,0.6844,0.6856,1318
20090601|2009-03-19 12:30,19,0.6857,0.6862,0.6845,0.6845,1446
20090601|2009-03-19 13:00,19,0.6845,0.6869,0.6841,0.685,1630
20090601|2009-03-19 13:30,19,0.6851,0.6854,0.6819,0.6829,1576
20090601|2009-03-19 14:00,19,0.683,0.6833,0.6819,0.6825,806
20090601|2009-03-19 14:30,19,0.6825,0.6837,0.6824,0.6828,560
20090601|2009-03-19 15:00,19,0.6827,0.6829,0.6818,0.6818,45
20090601|2009-03-19 15:30,19,0.6813,0.6822,0.6802,0.6818,186
20090601|2009-03-19 17:00,20,0.684,0.6858,0.6839,0.6854,151
20090601|2009-03-19 17:30,20,0.6857,0.6858,0.6842,0.6842,73
20090601|2009-03-19 18:00,20,0.6842,0.685,0.6836,0.6841,120
20090601|2009-03-19 18:30,20,0.6842,0.6848,0.6841,0.6843,49
20090601|2009-03-19 19:00,20,0.6849,0.6855,0.6843,0.6851,204
20090601|2009-03-19 19:30,20,0.6851,0.6852,0.6844,0.6845,58
20090601|2009-03-19 20:00,20,0.6845,0.6845,0.6828,0.6835,479
20090601|2009-03-19 20:30,20,0.6835,0.6837,0.6818,0.6818,79
20090601|2009-03-19 21:00,20,0.6821,0.6827,0.682,0.6821,60
20090601|2009-03-19 21:30,20,0.6821,0.6831,0.6821,0.6831,134
20090601|2009-03-19 22:00,20,0.6831,0.6851,0.6831,0.6846,235
20090601|2009-03-19 22:30,20,0.6842,0.6852,0.6839,0.6839,137
20090601|2009-03-19 23:00,20,0.6842,0.6845,0.6839,0.6842,57
20090601|2009-03-19 23:30,20,0.6842,0.6853,0.6836,0.6853,103
20090601|2009-03-20 00:00,20,0.685,0.6852,0.6842,0.6845,46
20090601|2009-03-20 00:30,20,0.6844,0.6844,0.6825,0.6834,166
20090601|2009-03-20 01:00,20,0.6834,0.6842,0.6833,0.6835,54
20090601|2009-03-20 01:30,20,0.6835,0.6839,0.6829,0.6839,86
20090601|2009-03-20 02:00,20,0.6842,0.6855,0.6841,0.685,229
20090601|2009-03-20 02:30,20,0.6853,0.69,0.685,0.6887,1531
20090601|2009-03-20 03:00,20,0.6885,0.689,0.6872,0.6887,748
20090601|2009-03-20 03:30,20,0.6888,0.689,0.6877,0.6877,565
20090601|2009-03-20 04:00,20,0.6879,0.6883,0.6872,0.6878,592
20090601|2009-03-20 04:30,20,0.6878,0.689,0.6878,0.6883,384
20090601|2009-03-20 05:00,20,0.6884,0.6884,0.6863,0.6865,864
20090601|2009-03-20 05:30,20,0.6863,0.6863,0.6821,0.6846,1834
20090601|2009-03-20 06:00,20,0.6845,0.6871,0.6843,0.6865,1380
20090601|2009-03-20 06:30,20,0.6864,0.6864,0.6829,0.6842,1097
20090601|2009-03-20 07:00,20,0.6842,0.6869,0.6842,0.6868,1140
20090601|2009-03-20 07:30,20,0.6869,0.6881,0.6861,0.6862,1523
20090601|2009-03-20 08:00,20,0.686,0.6862,0.6843,0.6853,1366
20090601|2009-03-20 08:30,20,0.6852,0.6884,0.6848,0.6864,1841
20090601|2009-03-20 09:00,20,0.6867,0.6898,0.6862,0.689,3357
20090601|2009-03-20 09:30,20,0.689,0.689,0.6864,0.6877,2339
20090601|2009-03-20 10:00,20,0.6876,0.688,0.6838,0.6844,2598
20090601|2009-03-20 10:30,20,0.6845,0.6863,0.6833,0.6858,2729
20090601|2009-03-20 11:00,20,0.6859,0.6879,0.6852,0.6868,1808
20090601|2009-03-20 11:30,20,0.6866,0.6868,0.6831,0.6852,1477
20090601|2009-03-20 12:00,20,0.685,0.6866,0.6843,0.6843,808
20090601|2009-03-20 12:30,20,0.6844,0.6844,0.6829,0.6838,1116
20090601|2009-03-20 13:00,20,0.6838,0.6839,0.6819,0.6823,1020
20090601|2009-03-20 13:30,20,0.6823,0.6836,0.682,0.6836,661
20090601|2009-03-20 14:00,20,0.6834,0.6839,0.6825,0.6827,613
20090601|2009-03-20 14:30,20,0.6828,0.6829,0.682,0.6825,399
20090601|2009-03-20 15:00,20,0.6824,0.6831,0.6821,0.6823,132
20090601|2009-03-20 15:30,20,0.6826,0.6835,0.6824,0.6835,11
20090601|2009-03-22 17:00,23,0.6869,0.6889,0.6859,0.6885,216
20090601|2009-03-22 17:30,23,0.6885,0.6897,0.6877,0.6895,336
20090601|2009-03-22 18:00,23,0.6895,0.6899,0.6872,0.6875,103
20090601|2009-03-22 18:30,23,0.6878,0.6885,0.6873,0.688,135
20090601|2009-03-22 19:00,23,0.6876,0.6878,0.6872,0.6876,302
20090601|2009-03-22 19:30,23,0.6877,0.6894,0.6877,0.689,212
20090601|2009-03-22 20:00,23,0.689,0.69,0.688,0.6898,206
20090601|2009-03-22 20:30,23,0.6898,0.6901,0.6895,0.6897,104
20090601|2009-03-22 21:00,23,0.69,0.693,0.6899,0.6927,591
20090601|2009-03-22 21:30,23,0.6928,0.6935,0.6922,0.6924,577
20090601|2009-03-22 22:00,23,0.6926,0.6928,0.6916,0.6924,191
20090601|2009-03-22 22:30,23,0.6923,0.6944,0.6922,0.6935,265
20090601|2009-03-22 23:00,23,0.6935,0.6946,0.6935,0.6943,140
20090601|2009-03-22 23:30,23,0.6943,0.6943,0.6929,0.6932,284
20090601|2009-03-23 00:00,23,0.6934,0.6937,0.6932,0.6934,83
20090601|2009-03-23 00:30,23,0.6932,0.6937,0.6929,0.6932,124
20090601|2009-03-23 01:00,23,0.6931,0.6944,0.6931,0.6944,260
20090601|2009-03-23 01:30,23,0.6943,0.6958,0.6942,0.695,301
20090601|2009-03-23 02:00,23,0.6951,0.6965,0.6949,0.6963,746
20090601|2009-03-23 02:30,23,0.6963,0.6969,0.6946,0.6965,523
20090601|2009-03-23 03:00,23,0.6965,0.6968,0.6941,0.6946,925
20090601|2009-03-23 03:30,23,0.6944,0.6951,0.6935,0.6935,1046
20090601|2009-03-23 04:00,23,0.6935,0.6947,0.692,0.6932,799
20090601|2009-03-23 04:30,23,0.6932,0.6936,0.6919,0.6931,589
20090601|2009-03-23 05:00,23,0.6932,0.6961,0.693,0.6959,474
20090601|2009-03-23 05:30,23,0.6957,0.6961,0.6948,0.6949,467
20090601|2009-03-23 06:00,23,0.695,0.6969,0.6949,0.6963,919
20090601|2009-03-23 06:30,23,0.6961,0.6967,0.6956,0.696,637
20090601|2009-03-23 07:00,23,0.6962,0.6964,0.6943,0.6956,2987
20090601|2009-03-23 07:30,23,0.6956,0.696,0.693,0.6941,1868
20090601|2009-03-23 08:00,23,0.6941,0.6949,0.6924,0.6926,1518
20090601|2009-03-23 08:30,23,0.6926,0.6943,0.6901,0.6913,4186
20090601|2009-03-23 09:00,23,0.6915,0.6946,0.6913,0.6939,2172
20090601|2009-03-23 09:30,23,0.6938,0.6957,0.6927,0.6948,2159
20090601|2009-03-23 10:00,23,0.6949,0.6956,0.6941,0.695,1705
20090601|2009-03-23 10:30,23,0.695,0.6967,0.694,0.6959,1858
20090601|2009-03-23 11:00,23,0.6959,0.6966,0.694,0.6945,1265
20090601|2009-03-23 11:30,23,0.6946,0.6966,0.6946,0.696,1271
20090601|2009-03-23 12:00,23,0.696,0.6999,0.696,0.6994,1855
20090601|2009-03-23 12:30,23,0.6995,0.6997,0.6973,0.6973,1327
20090601|2009-03-23 13:00,23,0.6973,0.6991,0.6972,0.6989,810
20090601|2009-03-23 13:30,23,0.699,0.6996,0.6985,0.6994,955
20090601|2009-03-23 14:00,23,0.6995,0.6999,0.6988,0.6995,657
20090601|2009-03-23 14:30,23,0.6995,0.7014,0.6992,0.7009,986
20090601|2009-03-23 15:00,23,0.7012,0.7023,0.7,0.702,226
20090601|2009-03-23 15:30,23,0.7015,0.7022,0.7006,0.7019,55
20090601|2009-03-23 17:00,24,0.7002,0.7019,0.6997,0.6998,272
20090601|2009-03-23 17:30,24,0.6999,0.7001,0.6988,0.6992,126
20090601|2009-03-23 18:00,24,0.6992,0.7026,0.6992,0.7019,232
20090601|2009-03-23 18:30,24,0.7018,0.702,0.6998,0.7002,295
20090601|2009-03-23 19:00,24,0.7004,0.7032,0.6998,0.7027,332
20090601|2009-03-23 19:30,24,0.7028,0.706,0.7028,0.7053,620
20090601|2009-03-23 20:00,24,0.7052,0.7058,0.7038,0.7043,354
20090601|2009-03-23 20:30,24,0.7044,0.7048,0.7036,0.7046,251
20090601|2009-03-23 21:00,24,0.7046,0.7051,0.7042,0.7044,272
20090601|2009-03-23 21:30,24,0.7043,0.7044,0.7033,0.7043,347
20090601|2009-03-23 22:00,24,0.7039,0.7039,0.7033,0.7038,66
20090601|2009-03-23 22:30,24,0.7037,0.7039,0.7025,0.7025,124
20090601|2009-03-23 23:00,24,0.7024,0.7029,0.7019,0.7022,175
20090601|2009-03-23 23:30,24,0.7021,0.7022,0.7009,0.701,271
20090601|2009-03-24 00:00,24,0.7009,0.7032,0.7007,0.7029,282
20090601|2009-03-24 00:30,24,0.703,0.7046,0.7029,0.7043,292
20090601|2009-03-24 01:00,24,0.7037,0.7044,0.7034,0.7035,106
20090601|2009-03-24 01:30,24,0.7034,0.7036,0.6991,0.6992,420
20090601|2009-03-24 02:00,24,0.7002,0.7012,0.6994,0.6996,352
20090601|2009-03-24 02:30,24,0.6997,0.7016,0.6992,0.6997,782
20090601|2009-03-24 03:00,24,0.6997,0.7004,0.6975,0.7004,1939
20090601|2009-03-24 03:30,24,0.7004,0.7014,0.6992,0.7005,1061
20090601|2009-03-24 04:00,24,0.7006,0.702,0.7003,0.7018,750
20090601|2009-03-24 04:30,24,0.7017,0.7039,0.7002,0.7009,1023
20090601|2009-03-24 05:00,24,0.701,0.701,0.6973,0.698,1126
20090601|2009-03-24 05:30,24,0.6981,0.6981,0.6942,0.6957,1416
20090601|2009-03-24 06:00,24,0.6956,0.697,0.695,0.6954,831
20090601|2009-03-24 06:30,24,0.6955,0.6963,0.6947,0.6953,613
20090601|2009-03-24 07:00,24,0.6954,0.6966,0.6953,0.6963,1260
20090601|2009-03-24 07:30,24,0.6963,0.6974,0.6961,0.6966,1028
20090601|2009-03-24 08:00,24,0.6964,0.6968,0.6928,0.6953,2690
20090601|2009-03-24 08:30,24,0.6952,0.6961,0.6943,0.6958,1901
20090601|2009-03-24 09:00,24,0.696,0.6982,0.6957,0.6969,4407
20090601|2009-03-24 09:30,24,0.6967,0.6974,0.6956,0.6956,2567
20090601|2009-03-24 10:00,24,0.6956,0.6967,0.6947,0.6963,1833
20090601|2009-03-24 10:30,24,0.6964,0.6988,0.6956,0.6982,2967
20090601|2009-03-24 11:00,24,0.6981,0.6999,0.698,0.6998,2115
20090601|2009-03-24 11:30,24,0.7,0.7011,0.6982,0.6998,1723
20090601|2009-03-24 12:00,24,0.6999,0.7005,0.6987,0.6993,786
20090601|2009-03-24 12:30,24,0.6993,0.6998,0.6957,0.6962,2097
20090601|2009-03-24 13:00,24,0.6961,0.6983,0.6953,0.6955,1809
20090601|2009-03-24 13:30,24,0.6955,0.6981,0.6952,0.6963,1938
20090601|2009-03-24 14:00,24,0.6962,0.6967,0.6951,0.6952,1024
20090601|2009-03-24 14:30,24,0.6951,0.6953,0.6915,0.6921,1565
20090601|2009-03-24 15:00,24,0.6921,0.6924,0.6902,0.6905,514
20090601|2009-03-24 15:30,24,0.6905,0.6919,0.6895,0.6916,157
20090601|2009-03-24 17:00,25,0.6926,0.6944,0.6924,0.6941,197
20090601|2009-03-24 17:30,25,0.694,0.696,0.694,0.6953,319
20090601|2009-03-24 18:00,25,0.6955,0.6957,0.6938,0.6939,117
20090601|2009-03-24 18:30,25,0.6939,0.6959,0.6939,0.6959,234
20090601|2009-03-24 19:00,25,0.6959,0.6963,0.6955,0.696,293
20090601|2009-03-24 19:30,25,0.6956,0.6956,0.6927,0.693,138
20090601|2009-03-24 20:00,25,0.6929,0.6929,0.6907,0.6913,646
20090601|2009-03-24 20:30,25,0.6916,0.694,0.6916,0.6916,615
20090601|2009-03-24 21:00,25,0.6915,0.6926,0.6914,0.6925,140
20090601|2009-03-24 21:30,25,0.6923,0.6933,0.692,0.692,78
20090601|2009-03-24 22:00,25,0.6924,0.6937,0.692,0.6928,167
20090601|2009-03-24 22:30,25,0.6929,0.6944,0.6926,0.6944,247
20090601|2009-03-24 23:00,25,0.6943,0.6949,0.6934,0.6937,166
20090601|2009-03-24 23:30,25,0.6938,0.694,0.6932,0.6939,118
20090601|2009-03-25 00:00,25,0.6937,0.6937,0.6922,0.6924,107
20090601|2009-03-25 00:30,25,0.6923,0.6936,0.692,0.6936,204
20090601|2009-03-25 01:00,25,0.6938,0.6945,0.6929,0.6942,155
20090601|2009-03-25 01:30,25,0.6941,0.6944,0.6927,0.6932,235
20090601|2009-03-25 02:00,25,0.6932,0.6939,0.6917,0.6924,304
20090601|2009-03-25 02:30,25,0.6924,0.6927,0.6908,0.691,268
20090601|2009-03-25 03:00,25,0.6911,0.6919,0.6888,0.689,1430
20090601|2009-03-25 03:30,25,0.6889,0.6911,0.6871,0.6911,2052
20090601|2009-03-25 04:00,25,0.6911,0.6926,0.6897,0.6926,1203
20090601|2009-03-25 04:30,25,0.6923,0.6939,0.6913,0.693,1007
20090601|2009-03-25 05:00,25,0.6932,0.6944,0.6926,0.6932,403
20090601|2009-03-25 05:30,25,0.6932,0.6954,0.6929,0.6935,731
20090601|2009-03-25 06:00,25,0.6937,0.6937,0.6911,0.6929,1328
20090601|2009-03-25 06:30,25,0.693,0.694,0.6922,0.6929,638
20090601|2009-03-25 07:00,25,0.6929,0.6937,0.6918,0.6937,1067
20090601|2009-03-25 07:30,25,0.6938,0.6957,0.6938,0.6952,1929
20090601|2009-03-25 08:00,25,0.6951,0.6958,0.6932,0.6946,1564
20090601|2009-03-25 08:30,25,0.6945,0.6998,0.694,0.6997,5201
20090601|2009-03-25 09:00,25,0.7,0.7017,0.6952,0.6971,12719
20090601|2009-03-25 09:30,25,0.697,0.6991,0.6969,0.6973,3083
20090601|2009-03-25 10:00,25,0.6974,0.6985,0.6967,0.6979,1721
20090601|2009-03-25 10:30,25,0.6977,0.698,0.6964,0.6973,2268
20090601|2009-03-25 11:00,25,0.6974,0.6986,0.6973,0.6979,1832
20090601|2009-03-25 11:30,25,0.6979,0.6988,0.6971,0.6973,876
20090601|2009-03-25 12:00,25,0.6973,0.6988,0.6964,0.6972,1269
20090601|2009-03-25 12:30,25,0.697,0.697,0.6933,0.6939,3256
20090601|2009-03-25 13:00,25,0.6938,0.6939,0.6909,0.6927,3362
20090601|2009-03-25 13:30,25,0.6929,0.6931,0.6893,0.69,3014
20090601|2009-03-25 14:00,25,0.6901,0.6916,0.6894,0.6916,1672
20090601|2009-03-25 14:30,25,0.6919,0.6941,0.691,0.6938,1419
20090601|2009-03-25 15:00,25,0.6939,0.6947,0.6934,0.6937,355
20090601|2009-03-25 15:30,25,0.6939,0.6946,0.6935,0.6946,79
20090601|2009-03-25 17:00,26,0.6946,0.6955,0.6945,0.6951,158
20090601|2009-03-25 17:30,26,0.695,0.6951,0.6944,0.6946,66
20090601|2009-03-25 18:00,26,0.6949,0.6958,0.6946,0.6956,123
20090601|2009-03-25 18:30,26,0.6955,0.6965,0.6951,0.6955,108
20090601|2009-03-25 19:00,26,0.6957,0.6961,0.6954,0.6961,125
20090601|2009-03-25 19:30,26,0.6962,0.6966,0.6946,0.6953,195
20090601|2009-03-25 20:00,26,0.6952,0.6985,0.6951,0.6983,654
20090601|2009-03-25 20:30,26,0.6981,0.6988,0.6975,0.6978,236
20090601|2009-03-25 21:00,26,0.6979,0.6984,0.697,0.6973,235
20090601|2009-03-25 21:30,26,0.6972,0.6977,0.6957,0.6963,188
20090601|2009-03-25 22:00,26,0.6958,0.6959,0.6948,0.6953,191
20090601|2009-03-25 22:30,26,0.6959,0.6965,0.6955,0.6957,182
20090601|2009-03-25 23:00,26,0.6954,0.6976,0.695,0.6975,347
20090601|2009-03-25 23:30,26,0.6973,0.6973,0.6947,0.6948,61
20090601|2009-03-26 00:00,26,0.6949,0.6965,0.6947,0.696,37
20090601|2009-03-26 00:30,26,0.6962,0.6964,0.6956,0.6961,67
20090601|2009-03-26 01:00,26,0.696,0.697,0.6959,0.6962,112
20090601|2009-03-26 01:30,26,0.6962,0.6965,0.696,0.6964,118
20090601|2009-03-26 02:00,26,0.6964,0.699,0.6963,0.698,395
20090601|2009-03-26 02:30,26,0.698,0.6987,0.6972,0.6973,401
20090601|2009-03-26 03:00,26,0.6974,0.6981,0.6966,0.6973,476
20090601|2009-03-26 03:30,26,0.6973,0.6982,0.697,0.698,292
20090601|2009-03-26 04:00,26,0.6982,0.6987,0.6978,0.6987,268
20090601|2009-03-26 04:30,26,0.6986,0.6988,0.6978,0.6983,862
20090601|2009-03-26 05:00,26,0.6983,0.6999,0.6979,0.6994,866
20090601|2009-03-26 05:30,26,0.6993,0.7002,0.6982,0.7001,494
20090601|2009-03-26 06:00,26,0.6999,0.7002,0.6986,0.6993,1131
20090601|2009-03-26 06:30,26,0.6991,0.7005,0.699,0.7005,521
20090601|2009-03-26 07:00,26,0.7005,0.7008,0.6999,0.7003,1330
20090601|2009-03-26 07:30,26,0.7004,0.7016,0.6994,0.7004,1418
20090601|2009-03-26 08:00,26,0.7004,0.7005,0.6987,0.6995,885
20090601|2009-03-26 08:30,26,0.6996,0.7001,0.6969,0.6978,3982
20090601|2009-03-26 09:00,26,0.6978,0.6982,0.6949,0.6962,3273
20090601|2009-03-26 09:30,26,0.696,0.6986,0.6957,0.6973,2661
20090601|2009-03-26 10:00,26,0.6971,0.6986,0.6968,0.6971,1421
20090601|2009-03-26 10:30,26,0.6971,0.699,0.6964,0.6988,2282
20090601|2009-03-26 11:00,26,0.6987,0.6997,0.6979,0.699,1554
20090601|2009-03-26 11:30,26,0.6992,0.6993,0.6971,0.6972,2114
20090601|2009-03-26 12:00,26,0.6973,0.6998,0.6972,0.6993,1438
20090601|2009-03-26 12:30,26,0.6995,0.6997,0.6977,0.6984,843
20090601|2009-03-26 13:00,26,0.6983,0.6993,0.6976,0.698,1415
20090601|2009-03-26 13:30,26,0.698,0.6989,0.6972,0.6976,1712
20090601|2009-03-26 14:00,26,0.6973,0.6987,0.6972,0.6985,696
20090601|2009-03-26 14:30,26,0.6986,0.6995,0.6981,0.6988,846
20090601|2009-03-26 15:00,26,0.6987,0.6993,0.6982,0.6988,113
20090601|2009-03-26 15:30,26,0.6987,0.6987,0.6978,0.6981,25
20090601|2009-03-26 17:00,27,0.6986,0.6992,0.6974,0.6982,78
20090601|2009-03-26 17:30,27,0.6983,0.6989,0.6975,0.6989,70
20090601|2009-03-26 18:00,27,0.6985,0.6992,0.6982,0.6983,49
20090601|2009-03-26 18:30,27,0.6985,0.6991,0.6982,0.699,31
20090601|2009-03-26 19:00,27,0.6991,0.6991,0.6984,0.6988,93
20090601|2009-03-26 19:30,27,0.6988,0.6997,0.6985,0.6987,187
20090601|2009-03-26 20:00,27,0.6985,0.6994,0.6983,0.6983,128
20090601|2009-03-26 20:30,27,0.6982,0.6984,0.6974,0.6976,199
20090601|2009-03-26 21:00,27,0.6976,0.6976,0.6962,0.6967,171
20090601|2009-03-26 21:30,27,0.6967,0.6973,0.6962,0.6969,130
20090601|2009-03-26 22:00,27,0.6967,0.697,0.696,0.6962,170
20090601|2009-03-26 22:30,27,0.6962,0.6973,0.6962,0.6971,154
20090601|2009-03-26 23:00,27,0.6971,0.6973,0.6964,0.6967,59
20090601|2009-03-26 23:30,27,0.6966,0.6975,0.6965,0.6967,55
20090601|2009-03-27 00:00,27,0.6963,0.6963,0.6945,0.6953,167
20090601|2009-03-27 00:30,27,0.6952,0.6966,0.6951,0.6965,151
20090601|2009-03-27 01:00,27,0.6963,0.6971,0.6951,0.6955,138
20090601|2009-03-27 01:30,27,0.6953,0.6963,0.6948,0.6963,141
20090601|2009-03-27 02:00,27,0.6962,0.6962,0.6938,0.6945,365
20090601|2009-03-27 02:30,27,0.6944,0.6957,0.6939,0.6946,291
20090601|2009-03-27 03:00,27,0.6946,0.6966,0.6938,0.6961,409
20090601|2009-03-27 03:30,27,0.6962,0.6964,0.6947,0.6955,305
20090601|2009-03-27 04:00,27,0.6954,0.6962,0.6942,0.6946,667
20090601|2009-03-27 04:30,27,0.6946,0.6948,0.6928,0.6935,506
20090601|2009-03-27 05:00,27,0.6938,0.6938,0.6912,0.6922,1145
20090601|2009-03-27 05:30,27,0.6922,0.6935,0.6908,0.6915,986
20090601|2009-03-27 06:00,27,0.6919,0.6927,0.6911,0.6918,661
20090601|2009-03-27 06:30,27,0.692,0.6921,0.6881,0.6886,1794
20090601|2009-03-27 07:00,27,0.6884,0.6908,0.6883,0.6895,1793
20090601|2009-03-27 07:30,27,0.6895,0.6898,0.6884,0.6893,1569
20090601|2009-03-27 08:00,27,0.6894,0.6896,0.6871,0.6885,3036
20090601|2009-03-27 08:30,27,0.6884,0.6893,0.688,0.6889,1591
20090601|2009-03-27 09:00,27,0.6888,0.689,0.6834,0.6853,5969
20090601|2009-03-27 09:30,27,0.6853,0.6879,0.6852,0.6877,1530
20090601|2009-03-27 10:00,27,0.6875,0.6899,0.6866,0.6886,2469
20090601|2009-03-27 10:30,27,0.6885,0.6914,0.6879,0.6911,1798
20090601|2009-03-27 11:00,27,0.6911,0.6912,0.6895,0.6895,1640
20090601|2009-03-27 11:30,27,0.6894,0.6906,0.689,0.6895,821
20090601|2009-03-27 12:00,27,0.6895,0.6899,0.6881,0.6888,520
20090601|2009-03-27 12:30,27,0.6887,0.6893,0.6874,0.6874,1077
20090601|2009-03-27 13:00,27,0.6877,0.6891,0.6875,0.6888,659
20090601|2009-03-27 13:30,27,0.6889,0.6894,0.6885,0.6886,707
20090601|2009-03-27 14:00,27,0.6885,0.69,0.6885,0.6891,781
20090601|2009-03-27 14:30,27,0.6891,0.6894,0.6885,0.689,327
20090601|2009-03-27 15:00,27,0.689,0.6906,0.6888,0.69,50
20090601|2009-03-27 15:30,27,0.6904,0.6911,0.6835,0.686,56
20090601|2009-03-29 17:00,30,0.6872,0.6872,0.6864,0.6872,178
20090601|2009-03-29 17:30,30,0.6872,0.6894,0.6872,0.6881,260
20090601|2009-03-29 18:00,30,0.688,0.6884,0.687,0.6873,144
20090601|2009-03-29 18:30,30,0.6875,0.6875,0.6856,0.6867,119
20090601|2009-03-29 19:00,30,0.6869,0.6883,0.6862,0.6881,277
20090601|2009-03-29 19:30,30,0.6881,0.689,0.686,0.6873,518
20090601|2009-03-29 20:00,30,0.6872,0.6877,0.6868,0.6868,52
20090601|2009-03-29 20:30,30,0.6867,0.6869,0.686,0.6864,147
20090601|2009-03-29 21:00,30,0.6865,0.6865,0.6849,0.6855,155
20090601|2009-03-29 21:30,30,0.6855,0.6862,0.6845,0.6848,185
20090601|2009-03-29 22:00,30,0.6848,0.6852,0.6832,0.6838,477
20090601|2009-03-29 22:30,30,0.6839,0.6848,0.6827,0.6846,288
20090601|2009-03-29 23:00,30,0.6845,0.6845,0.679,0.68,1056
20090601|2009-03-29 23:30,30,0.6799,0.681,0.6792,0.6798,390
20090601|2009-03-30 00:00,30,0.6799,0.6804,0.6778,0.6785,551
20090601|2009-03-30 00:30,30,0.6784,0.6793,0.6774,0.6783,540
20090601|2009-03-30 01:00,30,0.6783,0.679,0.6773,0.6782,436
20090601|2009-03-30 01:30,30,0.6779,0.6795,0.6778,0.6787,178
20090601|2009-03-30 02:00,30,0.6791,0.6798,0.6742,0.6756,1066
20090601|2009-03-30 02:30,30,0.6758,0.6759,0.6738,0.6752,1150
20090601|2009-03-30 03:00,30,0.675,0.6759,0.6748,0.6755,465
20090601|2009-03-30 03:30,30,0.6758,0.6758,0.6748,0.6757,591
20090601|2009-03-30 04:00,30,0.6757,0.6765,0.6741,0.6744,836
20090601|2009-03-30 04:30,30,0.6744,0.6756,0.6744,0.6754,411
20090601|2009-03-30 05:00,30,0.6756,0.6769,0.6751,0.6761,785
20090601|2009-03-30 05:30,30,0.676,0.6774,0.6758,0.6766,715
20090601|2009-03-30 06:00,30,0.6766,0.678,0.6764,0.6777,1118
20090601|2009-03-30 06:30,30,0.6778,0.6785,0.6776,0.678,759
20090601|2009-03-30 07:00,30,0.6782,0.6787,0.6773,0.6778,1225
20090601|2009-03-30 07:30,30,0.6778,0.6787,0.6774,0.6781,884
20090601|2009-03-30 08:00,30,0.678,0.6782,0.6754,0.6766,1246
20090601|2009-03-30 08:30,30,0.6769,0.6778,0.6749,0.6764,3577
20090601|2009-03-30 09:00,30,0.6763,0.6768,0.6754,0.6761,1349
20090601|2009-03-30 09:30,30,0.6758,0.6777,0.6749,0.6774,1962
20090601|2009-03-30 10:00,30,0.6771,0.678,0.6765,0.6775,1341
20090601|2009-03-30 10:30,30,0.6775,0.6775,0.6752,0.6758,1467
20090601|2009-03-30 11:00,30,0.6755,0.6776,0.6742,0.6769,1677
20090601|2009-03-30 11:30,30,0.6769,0.6771,0.676,0.6761,562
20090601|2009-03-30 12:00,30,0.6762,0.6769,0.6752,0.6763,695
20090601|2009-03-30 12:30,30,0.6764,0.6766,0.6746,0.6753,1161
20090601|2009-03-30 13:00,30,0.6753,0.6754,0.6739,0.6753,1056
20090601|2009-03-30 13:30,30,0.6752,0.676,0.6739,0.6749,1261
20090601|2009-03-30 14:00,30,0.6749,0.6776,0.6749,0.6761,1460
20090601|2009-03-30 14:30,30,0.676,0.6769,0.6753,0.6765,768
20090601|2009-03-30 15:00,30,0.6766,0.6778,0.6765,0.6775,203
20090601|2009-03-30 15:30,30,0.6774,0.6782,0.6774,0.6781,100
20090601|2009-03-30 17:00,31,0.678,0.6783,0.6768,0.6777,128
20090601|2009-03-30 17:30,31,0.6773,0.6782,0.6755,0.6768,235
20090601|2009-03-30 18:00,31,0.6769,0.6773,0.6767,0.677,51
20090601|2009-03-30 18:30,31,0.6772,0.678,0.677,0.677,22
20090601|2009-03-30 19:00,31,0.6775,0.6783,0.6762,0.6779,294
20090601|2009-03-30 19:30,31,0.6777,0.681,0.6774,0.6795,1024
20090601|2009-03-30 20:00,31,0.6795,0.6806,0.6794,0.68,379
20090601|2009-03-30 20:30,31,0.6803,0.6834,0.6803,0.6832,370
20090601|2009-03-30 21:00,31,0.6829,0.6844,0.6826,0.6836,524
20090601|2009-03-30 21:30,31,0.6836,0.6838,0.6828,0.6834,62
20090601|2009-03-30 22:00,31,0.6835,0.6857,0.6834,0.6855,485
20090601|2009-03-30 22:30,31,0.6854,0.6866,0.685,0.6852,420
20090601|2009-03-30 23:00,31,0.6851,0.686,0.6835,0.6843,286
20090601|2009-03-30 23:30,31,0.6843,0.6847,0.6837,0.6842,85
20090601|2009-03-31 00:00,31,0.6842,0.6843,0.683,0.6837,332
20090601|2009-03-31 00:30,31,0.6837,0.6838,0.682,0.6824,240
20090601|2009-03-31 01:00,31,0.6821,0.6854,0.682,0.685,654
20090601|2009-03-31 01:30,31,0.6849,0.6854,0.6834,0.6841,668
20090601|2009-03-31 02:00,31,0.6841,0.6848,0.6829,0.6841,636
20090601|2009-03-31 02:30,31,0.6842,0.6854,0.6835,0.6854,694
20090601|2009-03-31 03:00,31,0.6853,0.6864,0.6853,0.6862,508
20090601|2009-03-31 03:30,31,0.6865,0.6872,0.6855,0.686,274
20090601|2009-03-31 04:00,31,0.686,0.6871,0.6859,0.6869,400
20090601|2009-03-31 04:30,31,0.687,0.6874,0.6863,0.6872,506
20090601|2009-03-31 05:00,31,0.6873,0.6884,0.6868,0.6882,832
20090601|2009-03-31 05:30,31,0.6882,0.6909,0.6881,0.6904,1788
20090601|2009-03-31 06:00,31,0.6905,0.6907,0.6894,0.6898,1132
20090601|2009-03-31 06:30,31,0.6898,0.6903,0.6888,0.6888,1155
20090601|2009-03-31 07:00,31,0.6889,0.6898,0.6885,0.6885,1742
20090601|2009-03-31 07:30,31,0.6886,0.6911,0.6886,0.6908,1797
20090601|2009-03-31 08:00,31,0.6908,0.6913,0.6898,0.69,2666
20090601|2009-03-31 08:30,31,0.6902,0.6905,0.6888,0.69,1763
20090601|2009-03-31 09:00,31,0.6898,0.6918,0.6892,0.6916,2639
20090601|2009-03-31 09:30,31,0.6916,0.6918,0.6899,0.6918,1777
20090601|2009-03-31 10:00,31,0.6918,0.6923,0.6902,0.6921,2696
20090601|2009-03-31 10:30,31,0.6922,0.6923,0.6891,0.6892,2590
20090601|2009-03-31 11:00,31,0.6892,0.6906,0.6887,0.6894,1689
20090601|2009-03-31 11:30,31,0.6893,0.6905,0.6891,0.6895,895
20090601|2009-03-31 12:00,31,0.6894,0.6921,0.6892,0.6914,1730
20090601|2009-03-31 12:30,31,0.6916,0.6928,0.6912,0.692,1155
20090601|2009-03-31 13:00,31,0.6921,0.6926,0.6914,0.6926,538
20090601|2009-03-31 13:30,31,0.6927,0.6935,0.6922,0.6924,1167
20090601|2009-03-31 14:00,31,0.6925,0.6937,0.6911,0.6935,1470
20090601|2009-03-31 14:30,31,0.6937,0.6937,0.6912,0.6919,975
20090601|2009-03-31 15:00,31,0.692,0.6922,0.6883,0.6883,533
20090601|2009-03-31 15:30,31,0.6882,0.6891,0.6876,0.6887,615
20090601|2009-03-31 17:00,1,0.6881,0.6889,0.6875,0.6884,285
20090601|2009-03-31 17:30,1,0.6882,0.6888,0.688,0.6883,209
20090601|2009-03-31 18:00,1,0.6882,0.689,0.6877,0.689,413
20090601|2009-03-31 18:30,1,0.6889,0.6893,0.6882,0.6892,739
20090601|2009-03-31 19:00,1,0.6888,0.6893,0.6837,0.6853,1613
20090601|2009-03-31 19:30,1,0.6853,0.6856,0.6822,0.684,747
20090601|2009-03-31 20:00,1,0.6838,0.6879,0.6836,0.6874,548
20090601|2009-03-31 20:30,1,0.6874,0.6876,0.6862,0.6874,177
20090601|2009-03-31 21:00,1,0.6867,0.6868,0.686,0.6863,117
20090601|2009-03-31 21:30,1,0.6864,0.6867,0.6854,0.6865,108
20090601|2009-03-31 22:00,1,0.6865,0.6865,0.6854,0.6856,132
20090601|2009-03-31 22:30,1,0.6856,0.6857,0.6846,0.6854,215
20090601|2009-03-31 23:00,1,0.6852,0.6858,0.6847,0.685,319
20090601|2009-03-31 23:30,1,0.6852,0.6856,0.6849,0.6849,45
20090601|2009-04-01 00:00,1,0.6851,0.6855,0.6841,0.6844,60
20090601|2009-04-01 00:30,1,0.6848,0.6852,0.6842,0.6846,252
20090601|2009-04-01 01:00,1,0.6846,0.6856,0.684,0.6856,418
20090601|2009-04-01 01:30,1,0.6855,0.6865,0.6851,0.6859,472
20090601|2009-04-01 02:00,1,0.6863,0.6886,0.6861,0.6865,1252
20090601|2009-04-01 02:30,1,0.6864,0.6869,0.6847,0.6856,627
20090601|2009-04-01 03:00,1,0.6858,0.6871,0.6854,0.687,628
20090601|2009-04-01 03:30,1,0.6871,0.6875,0.6862,0.6866,379
20090601|2009-04-01 04:00,1,0.6867,0.688,0.6867,0.6871,691
20090601|2009-04-01 04:30,1,0.6872,0.6885,0.6869,0.6883,582
20090601|2009-04-01 05:00,1,0.6883,0.6891,0.6881,0.6888,503
20090601|2009-04-01 05:30,1,0.6888,0.6916,0.6888,0.6907,1213
20090601|2009-04-01 06:00,1,0.6905,0.6911,0.6896,0.6905,815
20090601|2009-04-01 06:30,1,0.6905,0.6919,0.6902,0.6902,1232
20090601|2009-04-01 07:00,1,0.6903,0.6914,0.6898,0.6903,1400
20090601|2009-04-01 07:30,1,0.6901,0.6917,0.6897,0.6906,2178
20090601|2009-04-01 08:00,1,0.6906,0.6916,0.6883,0.6883,2129
20090601|2009-04-01 08:30,1,0.6883,0.6899,0.6876,0.6893,2253
20090601|2009-04-01 09:00,1,0.6892,0.6918,0.6892,0.6908,2247
20090601|2009-04-01 09:30,1,0.6907,0.6918,0.6899,0.6908,2347
20090601|2009-04-01 10:00,1,0.6908,0.6914,0.6892,0.6896,2082
20090601|2009-04-01 10:30,1,0.6895,0.6911,0.6894,0.6908,1374
20090601|2009-04-01 11:00,1,0.6908,0.6917,0.6902,0.6904,832
20090601|2009-04-01 11:30,1,0.6904,0.6912,0.6898,0.69,432
20090601|2009-04-01 12:00,1,0.6901,0.6908,0.6897,0.6907,456
20090601|2009-04-01 12:30,1,0.6908,0.6915,0.6904,0.6911,824
20090601|2009-04-01 13:00,1,0.6912,0.6915,0.6905,0.6908,1042
20090601|2009-04-01 13:30,1,0.691,0.6945,0.6908,0.6943,1848
20090601|2009-04-01 14:00,1,0.6943,0.6947,0.6928,0.6945,1960
20090601|2009-04-01 14:30,1,0.6945,0.6964,0.6942,0.6955,1114
20090601|2009-04-01 15:00,1,0.6958,0.6964,0.6945,0.6947,361
20090601|2009-04-01 15:30,1,0.6946,0.6959,0.6943,0.6959,86
20090601|2009-04-01 17:00,2,0.6949,0.6955,0.6948,0.6955,96
20090601|2009-04-01 17:30,2,0.6956,0.6968,0.6953,0.6957,143
20090601|2009-04-01 18:00,2,0.6957,0.6963,0.6955,0.6956,204
20090601|2009-04-01 18:30,2,0.6956,0.6957,0.6946,0.695,179
20090601|2009-04-01 19:00,2,0.6948,0.6958,0.6945,0.6945,131
20090601|2009-04-01 19:30,2,0.6948,0.698,0.6948,0.6977,596
20090601|2009-04-01 20:00,2,0.6976,0.6981,0.6965,0.6978,283
20090601|2009-04-01 20:30,2,0.6977,0.6991,0.6977,0.699,469
20090601|2009-04-01 21:00,2,0.699,0.701,0.6986,0.7003,463
20090601|2009-04-01 21:30,2,0.7001,0.7007,0.6992,0.6997,254
20090601|2009-04-01 22:00,2,0.6996,0.7004,0.6988,0.6988,74
20090601|2009-04-01 22:30,2,0.6986,0.6999,0.6984,0.6996,181
20090601|2009-04-01 23:00,2,0.6996,0.7005,0.6994,0.7005,88
20090601|2009-04-01 23:30,2,0.7002,0.7007,0.6996,0.7003,121
20090601|2009-04-02 00:00,2,0.7005,0.7005,0.6992,0.7003,62
20090601|2009-04-02 00:30,2,0.7002,0.7005,0.6994,0.6995,114
20090601|2009-04-02 01:00,2,0.6994,0.7019,0.6993,0.7008,578
20090601|2009-04-02 01:30,2,0.7008,0.7013,0.6995,0.7003,847
20090601|2009-04-02 02:00,2,0.7003,0.701,0.6998,0.7,629
20090601|2009-04-02 02:30,2,0.7,0.7015,0.6997,0.7007,549
20090601|2009-04-02 03:00,2,0.7006,0.7046,0.7006,0.7038,1330
20090601|2009-04-02 03:30,2,0.7039,0.7043,0.7024,0.7026,827
20090601|2009-04-02 04:00,2,0.7026,0.705,0.7025,0.7045,710
20090601|2009-04-02 04:30,2,0.7045,0.7048,0.7033,0.7036,547
20090601|2009-04-02 05:00,2,0.7036,0.7078,0.7035,0.7076,1561
20090601|2009-04-02 05:30,2,0.708,0.7114,0.7078,0.7093,2529
20090601|2009-04-02 06:00,2,0.7092,0.7093,0.7073,0.7081,1634
20090601|2009-04-02 06:30,2,0.7081,0.7087,0.7038,0.7072,4970
20090601|2009-04-02 07:00,2,0.7072,0.7116,0.7072,0.7098,3838
20090601|2009-04-02 07:30,2,0.7097,0.7118,0.7075,0.7105,6322
20090601|2009-04-02 08:00,2,0.7106,0.7122,0.7096,0.7118,4032
20090601|2009-04-02 08:30,2,0.7118,0.7128,0.7109,0.712,2211
20090601|2009-04-02 09:00,2,0.7119,0.7125,0.7101,0.7111,2302
20090601|2009-04-02 09:30,2,0.711,0.714,0.7107,0.7137,2688
20090601|2009-04-02 10:00,2,0.7136,0.7149,0.7124,0.7144,3355
20090601|2009-04-02 10:30,2,0.7145,0.7151,0.7126,0.7134,1590
20090601|2009-04-02 11:00,2,0.7135,0.7157,0.7131,0.7157,836
20090601|2009-04-02 11:30,2,0.7157,0.7167,0.7148,0.715,1171
20090601|2009-04-02 12:00,2,0.715,0.7158,0.7131,0.7133,1081
20090601|2009-04-02 12:30,2,0.7133,0.7141,0.7129,0.7129,770
20090601|2009-04-02 13:00,2,0.713,0.713,0.7101,0.7118,768
20090601|2009-04-02 13:30,2,0.7119,0.7131,0.7114,0.7124,1153
20090601|2009-04-02 14:00,2,0.7126,0.7134,0.7116,0.7129,1193
20090601|2009-04-02 14:30,2,0.7132,0.7139,0.7118,0.7124,641
20090601|2009-04-02 15:00,2,0.7127,0.714,0.7119,0.7136,129
20090601|2009-04-02 15:30,2,0.7133,0.7133,0.7118,0.7119,52
20090601|2009-04-02 17:00,3,0.7125,0.713,0.7119,0.712,228
20090601|2009-04-02 17:30,3,0.7125,0.7139,0.7122,0.7136,101
20090601|2009-04-02 18:00,3,0.7137,0.7144,0.7134,0.7144,119
20090601|2009-04-02 18:30,3,0.7146,0.7166,0.7141,0.7166,146
20090601|2009-04-02 19:00,3,0.7166,0.7199,0.7163,0.7178,1315
20090601|2009-04-02 19:30,3,0.7183,0.7183,0.7144,0.7155,645
20090601|2009-04-02 20:00,3,0.7155,0.7157,0.7128,0.7134,344
20090601|2009-04-02 20:30,3,0.7134,0.7142,0.7108,0.7111,379
20090601|2009-04-02 21:00,3,0.7117,0.7127,0.7097,0.7108,330
20090601|2009-04-02 21:30,3,0.7106,0.7119,0.7102,0.7117,102
20090601|2009-04-02 22:00,3,0.7118,0.7118,0.7103,0.7115,65
20090601|2009-04-02 22:30,3,0.7114,0.7122,0.711,0.7117,88
20090601|2009-04-02 23:00,3,0.712,0.7124,0.7115,0.7115,50
20090601|2009-04-02 23:30,3,0.7115,0.7119,0.7106,0.7111,55
20090601|2009-04-03 00:00,3,0.7107,0.7108,0.7092,0.7098,140
20090601|2009-04-03 00:30,3,0.7099,0.7102,0.7093,0.7095,85
20090601|2009-04-03 01:00,3,0.71,0.7116,0.7093,0.7093,229
20090601|2009-04-03 01:30,3,0.7095,0.7095,0.708,0.7087,780
20090601|2009-04-03 02:00,3,0.7087,0.7105,0.7085,0.7097,624
20090601|2009-04-03 02:30,3,0.7094,0.7101,0.7089,0.7097,579
20090601|2009-04-03 03:00,3,0.7098,0.7145,0.7097,0.7144,972
20090601|2009-04-03 03:30,3,0.7143,0.7163,0.7141,0.7143,1003
20090601|2009-04-03 04:00,3,0.7143,0.7155,0.7129,0.7131,705
20090601|2009-04-03 04:30,3,0.713,0.7132,0.7115,0.712,403
20090601|2009-04-03 05:00,3,0.7121,0.7122,0.7102,0.7111,499
20090601|2009-04-03 05:30,3,0.711,0.7114,0.7103,0.7106,398
20090601|2009-04-03 06:00,3,0.7102,0.7103,0.7091,0.7099,563
20090601|2009-04-03 06:30,3,0.7099,0.7112,0.7098,0.7106,344
20090601|2009-04-03 07:00,3,0.7107,0.7115,0.7096,0.7114,790
20090601|2009-04-03 07:30,3,0.7106,0.716,0.7072,0.7099,8034
20090601|2009-04-03 08:00,3,0.7098,0.7102,0.7084,0.7092,2197
20090601|2009-04-03 08:30,3,0.7094,0.7115,0.7083,0.71,3630
20090601|2009-04-03 09:00,3,0.71,0.7102,0.7083,0.7093,3289
20090601|2009-04-03 09:30,3,0.7094,0.7096,0.7026,0.7061,6354
20090601|2009-04-03 10:00,3,0.706,0.7066,0.7043,0.7052,2678
20090601|2009-04-03 10:30,3,0.7051,0.7076,0.7051,0.7071,1959
20090601|2009-04-03 11:00,3,0.7072,0.7089,0.7071,0.7087,1009
20090601|2009-04-03 11:30,3,0.7087,0.7088,0.7071,0.7074,868
20090601|2009-04-03 12:00,3,0.7075,0.7085,0.7073,0.7084,1068
20090601|2009-04-03 12:30,3,0.7083,0.7094,0.7074,0.7093,1224
20090601|2009-04-03 13:00,3,0.7093,0.7123,0.7088,0.7122,1644
20090601|2009-04-03 13:30,3,0.7121,0.7141,0.7111,0.7137,1902
20090601|2009-04-03 14:00,3,0.7137,0.7137,0.711,0.7113,679
20090601|2009-04-03 14:30,3,0.7112,0.7125,0.7103,0.712,843
20090601|2009-04-03 15:00,3,0.7124,0.7129,0.7117,0.7126,122
20090601|2009-04-03 15:30,3,0.7126,0.7133,0.7111,0.7123,106
20090601|2009-04-05 17:00,6,0.7131,0.7148,0.7126,0.7146,204
20090601|2009-04-05 17:30,6,0.7145,0.7155,0.7143,0.7143,176
20090601|2009-04-05 18:00,6,0.7141,0.7147,0.7134,0.714,81
20090601|2009-04-05 18:30,6,0.7141,0.7148,0.7135,0.7146,149
20090601|2009-04-05 19:00,6,0.7143,0.716,0.7143,0.7154,237
20090601|2009-04-05 19:30,6,0.7151,0.7154,0.7144,0.7152,365
20090601|2009-04-05 20:00,6,0.7155,0.7174,0.7154,0.7174,310
20090601|2009-04-05 20:30,6,0.7174,0.7178,0.7153,0.7154,705
20090601|2009-04-05 21:00,6,0.7155,0.7168,0.715,0.7159,296
20090601|2009-04-05 21:30,6,0.716,0.7163,0.7158,0.7159,113
20090601|2009-04-05 22:00,6,0.7158,0.7166,0.7157,0.7164,186
20090601|2009-04-05 22:30,6,0.7165,0.7167,0.716,0.7167,83
20090601|2009-04-05 23:00,6,0.7164,0.7168,0.716,0.7163,121
20090601|2009-04-05 23:30,6,0.7164,0.7166,0.715,0.7159,138
20090601|2009-04-06 00:00,6,0.7157,0.7157,0.7137,0.715,214
20090601|2009-04-06 00:30,6,0.715,0.7151,0.7136,0.7147,173
20090601|2009-04-06 01:00,6,0.7145,0.7152,0.7134,0.7147,294
20090601|2009-04-06 01:30,6,0.7147,0.715,0.7131,0.7136,560
20090601|2009-04-06 02:00,6,0.7136,0.714,0.7123,0.7137,744
20090601|2009-04-06 02:30,6,0.7137,0.7139,0.7131,0.7134,419
20090601|2009-04-06 03:00,6,0.7134,0.7137,0.7125,0.7132,486
20090601|2009-04-06 03:30,6,0.7134,0.7157,0.7127,0.7157,941
20090601|2009-04-06 04:00,6,0.7157,0.7157,0.7133,0.7135,437
20090601|2009-04-06 04:30,6,0.7136,0.7151,0.713,0.713,424
20090601|2009-04-06 05:00,6,0.7131,0.7136,0.7121,0.7133,390
20090601|2009-04-06 05:30,6,0.7133,0.7135,0.7126,0.7133,249
20090601|2009-04-06 06:00,6,0.7133,0.7137,0.7127,0.713,318
20090601|2009-04-06 06:30,6,0.713,0.713,0.71,0.71,1656
20090601|2009-04-06 07:00,6,0.7102,0.7109,0.7081,0.7083,2265
20090601|2009-04-06 07:30,6,0.7081,0.7094,0.7064,0.7088,2117
20090601|2009-04-06 08:00,6,0.7088,0.7089,0.7064,0.7077,2697
20090601|2009-04-06 08:30,6,0.7078,0.708,0.7053,0.7078,3464
20090601|2009-04-06 09:00,6,0.7078,0.7094,0.7071,0.7071,2208
20090601|2009-04-06 09:30,6,0.7071,0.7089,0.7063,0.7074,2596
20090601|2009-04-06 10:00,6,0.7076,0.7076,0.7049,0.7071,2543
20090601|2009-04-06 10:30,6,0.7072,0.7083,0.706,0.7069,1159
20090601|2009-04-06 11:00,6,0.7068,0.7075,0.7061,0.7068,1030
20090601|2009-04-06 11:30,6,0.7067,0.7071,0.7051,0.7068,1154
20090601|2009-04-06 12:00,6,0.7069,0.7083,0.7064,0.7072,835
20090601|2009-04-06 12:30,6,0.707,0.7081,0.7063,0.7076,763
20090601|2009-04-06 13:00,6,0.7076,0.7095,0.7074,0.7094,986
20090601|2009-04-06 13:30,6,0.7095,0.7097,0.7073,0.7081,786
20090601|2009-04-06 14:00,6,0.7082,0.7097,0.7078,0.7086,637
20090601|2009-04-06 14:30,6,0.7087,0.711,0.7086,0.7107,735
20090601|2009-04-06 15:00,6,0.7106,0.7108,0.7101,0.7102,108
20090601|2009-04-06 15:30,6,0.7106,0.7113,0.7104,0.7113,89
20090601|2009-04-06 17:00,7,0.7096,0.7101,0.7075,0.7081,145
20090601|2009-04-06 17:30,7,0.7079,0.7087,0.7076,0.7087,122
20090601|2009-04-06 18:00,7,0.7088,0.7099,0.7058,0.7064,285
20090601|2009-04-06 18:30,7,0.7064,0.7066,0.7033,0.7036,307
20090601|2009-04-06 19:00,7,0.7037,0.7067,0.7035,0.7061,282
20090601|2009-04-06 19:30,7,0.7058,0.706,0.704,0.704,187
20090601|2009-04-06 20:00,7,0.7044,0.7051,0.7032,0.7047,206
20090601|2009-04-06 20:30,7,0.7047,0.707,0.7044,0.7068,175
20090601|2009-04-06 21:00,7,0.7067,0.7067,0.7053,0.7054,66
20090601|2009-04-06 21:30,7,0.7058,0.7068,0.7058,0.7064,122
20090601|2009-04-06 22:00,7,0.7063,0.7067,0.7059,0.7061,173
20090601|2009-04-06 22:30,7,0.7062,0.708,0.706,0.7066,349
20090601|2009-04-06 23:00,7,0.7067,0.7071,0.7042,0.7047,338
20090601|2009-04-06 23:30,7,0.7046,0.7112,0.7006,0.7105,1169
20090601|2009-04-07 00:00,7,0.7105,0.7105,0.7075,0.7077,368
20090601|2009-04-07 00:30,7,0.7077,0.7095,0.707,0.7094,219
20090601|2009-04-07 01:00,7,0.7098,0.7118,0.7094,0.7116,684
20090601|2009-04-07 01:30,7,0.7116,0.7136,0.7114,0.7128,1222
20090601|2009-04-07 02:00,7,0.713,0.7135,0.7106,0.7107,845
20090601|2009-04-07 02:30,7,0.7108,0.712,0.7097,0.7105,631
20090601|2009-04-07 03:00,7,0.7106,0.7116,0.71,0.711,432
20090601|2009-04-07 03:30,7,0.7113,0.7113,0.7063,0.7068,1474
20090601|2009-04-07 04:00,7,0.7067,0.7067,0.7039,0.7048,1911
20090601|2009-04-07 04:30,7,0.7048,0.7073,0.7048,0.7072,1209
20090601|2009-04-07 05:00,7,0.7071,0.7071,0.7041,0.706,1278
20090601|2009-04-07 05:30,7,0.7059,0.7065,0.7035,0.7037,939
20090601|2009-04-07 06:00,7,0.7037,0.7057,0.7033,0.7037,1152
20090601|2009-04-07 06:30,7,0.7039,0.7055,0.7038,0.7052,926
20090601|2009-04-07 07:00,7,0.7051,0.7069,0.7051,0.7066,1250
20090601|2009-04-07 07:30,7,0.7066,0.7105,0.7063,0.7102,3323
20090601|2009-04-07 08:00,7,0.7101,0.7109,0.7093,0.7105,2213
20090601|2009-04-07 08:30,7,0.7104,0.7107,0.7078,0.7088,3359
20090601|2009-04-07 09:00,7,0.7087,0.7098,0.7081,0.7096,2602
20090601|2009-04-07 09:30,7,0.7098,0.7107,0.7092,0.7105,2197
20090601|2009-04-07 10:00,7,0.7105,0.712,0.7093,0.7109,3469
20090601|2009-04-07 10:30,7,0.7111,0.7137,0.7108,0.7127,2991
20090601|2009-04-07 11:00,7,0.7128,0.7139,0.7121,0.7122,1477
20090601|2009-04-07 11:30,7,0.712,0.7124,0.7102,0.7104,1233
20090601|2009-04-07 12:00,7,0.7104,0.7104,0.7076,0.7089,1770
20090601|2009-04-07 12:30,7,0.7088,0.7096,0.7076,0.7095,993
20090601|2009-04-07 13:00,7,0.7091,0.7093,0.7083,0.7091,616
20090601|2009-04-07 13:30,7,0.7092,0.7092,0.7076,0.7083,1123
20090601|2009-04-07 14:00,7,0.7084,0.711,0.7083,0.709,937
20090601|2009-04-07 14:30,7,0.7093,0.7098,0.7076,0.708,528
20090601|2009-04-07 15:00,7,0.708,0.7083,0.7067,0.7073,224
20090601|2009-04-07 15:30,7,0.7072,0.7086,0.7065,0.7084,92
20090601|2009-04-07 17:00,8,0.708,0.7094,0.7079,0.7094,87
20090601|2009-04-07 17:30,8,0.7094,0.7094,0.7084,0.7092,94
20090601|2009-04-07 18:00,8,0.7091,0.7091,0.708,0.7087,94
20090601|2009-04-07 18:30,8,0.7087,0.7098,0.7083,0.7088,326
20090601|2009-04-07 19:00,8,0.7091,0.7091,0.706,0.7064,549
20090601|2009-04-07 19:30,8,0.7063,0.7069,0.7042,0.7048,745
20090601|2009-04-07 20:00,8,0.7047,0.7062,0.704,0.7059,179
20090601|2009-04-07 20:30,8,0.7057,0.7063,0.7046,0.7058,231
20090601|2009-04-07 21:00,8,0.7058,0.7059,0.7034,0.7043,656
20090601|2009-04-07 21:30,8,0.7044,0.7045,0.7027,0.7037,491
20090601|2009-04-07 22:00,8,0.7039,0.7047,0.7036,0.7041,185
20090601|2009-04-07 22:30,8,0.7041,0.7042,0.7034,0.7039,201
20090601|2009-04-07 23:00,8,0.7042,0.7055,0.7041,0.7054,71
20090601|2009-04-07 23:30,8,0.7052,0.7052,0.7039,0.7047,79
20090601|2009-04-08 00:00,8,0.7044,0.7045,0.7033,0.7036,148
20090601|2009-04-08 00:30,8,0.7032,0.7039,0.7021,0.7023,117
20090601|2009-04-08 01:00,8,0.7025,0.7039,0.7001,0.7011,1884
20090601|2009-04-08 01:30,8,0.7011,0.702,0.7003,0.7015,1109
20090601|2009-04-08 02:00,8,0.7016,0.7037,0.7014,0.7032,1559
20090601|2009-04-08 02:30,8,0.7033,0.7033,0.7013,0.7013,506
20090601|2009-04-08 03:00,8,0.7014,0.7024,0.7013,0.7022,694
20090601|2009-04-08 03:30,8,0.7022,0.7051,0.7022,0.705,646
20090601|2009-04-08 04:00,8,0.705,0.7064,0.7036,0.705,1073
20090601|2009-04-08 04:30,8,0.7049,0.7055,0.7037,0.7038,496
20090601|2009-04-08 05:00,8,0.7036,0.7057,0.7029,0.7056,606
20090601|2009-04-08 05:30,8,0.7054,0.7066,0.7051,0.7061,638
20090601|2009-04-08 06:00,8,0.706,0.7074,0.7058,0.7067,513
20090601|2009-04-08 06:30,8,0.7064,0.7064,0.7031,0.7032,960
20090601|2009-04-08 07:00,8,0.7033,0.7094,0.7032,0.7086,2520
20090601|2009-04-08 07:30,8,0.7087,0.71,0.7082,0.7095,1834
20090601|2009-04-08 08:00,8,0.7095,0.7095,0.7085,0.709,792
20090601|2009-04-08 08:30,8,0.709,0.7096,0.7073,0.7075,3586
20090601|2009-04-08 09:00,8,0.7075,0.7077,0.7042,0.7052,4038
20090601|2009-04-08 09:30,8,0.7052,0.7067,0.7049,0.7059,2236
20090601|2009-04-08 10:00,8,0.7059,0.7069,0.7055,0.706,2062
20090601|2009-04-08 10:30,8,0.7061,0.7087,0.7059,0.7079,2171
20090601|2009-04-08 11:00,8,0.708,0.7086,0.707,0.7083,853
20090601|2009-04-08 11:30,8,0.7083,0.7099,0.7083,0.7097,1108
20090601|2009-04-08 12:00,8,0.7096,0.7097,0.7077,0.7082,492
20090601|2009-04-08 12:30,8,0.708,0.7085,0.707,0.7076,819
20090601|2009-04-08 13:00,8,0.7075,0.7078,0.7048,0.7059,1724
20090601|2009-04-08 13:30,8,0.7059,0.7064,0.7048,0.7051,1100
20090601|2009-04-08 14:00,8,0.705,0.7052,0.7032,0.7042,803
20090601|2009-04-08 14:30,8,0.7042,0.7059,0.704,0.7057,687
20090601|2009-04-08 15:00,8,0.706,0.7078,0.706,0.7072,156
20090601|2009-04-08 15:30,8,0.7074,0.7078,0.7066,0.7073,91
20090601|2009-04-08 17:00,9,0.707,0.7071,0.7063,0.7065,186
20090601|2009-04-08 17:30,9,0.7069,0.7074,0.7049,0.705,75
20090601|2009-04-08 18:00,9,0.705,0.7054,0.7033,0.7046,76
20090601|2009-04-08 18:30,9,0.705,0.7053,0.7043,0.7053,411
20090601|2009-04-08 19:00,9,0.7052,0.7069,0.7051,0.7064,206
20090601|2009-04-08 19:30,9,0.7062,0.7073,0.7058,0.707,282
20090601|2009-04-08 20:00,9,0.707,0.7071,0.7062,0.7063,172
20090601|2009-04-08 20:30,9,0.706,0.7062,0.7022,0.7046,1024
20090601|2009-04-08 21:00,9,0.7045,0.7053,0.7045,0.7047,150
20090601|2009-04-08 21:30,9,0.7046,0.7058,0.7044,0.7049,54
20090601|2009-04-08 22:00,9,0.7047,0.7058,0.7046,0.7058,195
20090601|2009-04-08 22:30,9,0.7058,0.7073,0.7057,0.7069,361
20090601|2009-04-08 23:00,9,0.7066,0.707,0.7056,0.7068,238
20090601|2009-04-08 23:30,9,0.7068,0.7085,0.7066,0.7082,369
20090601|2009-04-09 00:00,9,0.708,0.7085,0.7072,0.708,81
20090601|2009-04-09 00:30,9,0.708,0.709,0.7079,0.7082,158
20090601|2009-04-09 01:00,9,0.7082,0.7104,0.7081,0.71,320
20090601|2009-04-09 01:30,9,0.7103,0.712,0.7102,0.7109,1448
20090601|2009-04-09 02:00,9,0.7108,0.7108,0.7087,0.709,933
20090601|2009-04-09 02:30,9,0.7091,0.7096,0.7081,0.7095,315
20090601|2009-04-09 03:00,9,0.7093,0.7099,0.7069,0.7082,650
20090601|2009-04-09 03:30,9,0.7082,0.7096,0.708,0.7083,421
20090601|2009-04-09 04:00,9,0.7084,0.7103,0.708,0.7082,865
20090601|2009-04-09 04:30,9,0.708,0.7098,0.7068,0.7094,810
20090601|2009-04-09 05:00,9,0.7094,0.7095,0.7081,0.7087,276
20090601|2009-04-09 05:30,9,0.7086,0.7094,0.7084,0.7089,400
20090601|2009-04-09 06:00,9,0.7088,0.7095,0.7073,0.7075,888
20090601|2009-04-09 06:30,9,0.7076,0.7094,0.7075,0.7086,854
20090601|2009-04-09 07:00,9,0.7087,0.714,0.7087,0.7129,3940
20090601|2009-04-09 07:30,9,0.713,0.7152,0.7122,0.7144,3976
20090601|2009-04-09 08:00,9,0.7144,0.7165,0.7134,0.7159,3709
20090601|2009-04-09 08:30,9,0.7158,0.7167,0.7146,0.7164,3212
20090601|2009-04-09 09:00,9,0.7165,0.7175,0.716,0.7171,3115
20090601|2009-04-09 09:30,9,0.7172,0.7173,0.7139,0.7143,3208
20090601|2009-04-09 10:00,9,0.7143,0.7157,0.7125,0.7128,3148
20090601|2009-04-09 10:30,9,0.713,0.7152,0.7121,0.7138,2781
20090601|2009-04-09 11:00,9,0.7138,0.7142,0.7123,0.7136,984
20090601|2009-04-09 11:30,9,0.7136,0.7149,0.7136,0.7141,761
20090601|2009-04-09 12:00,9,0.714,0.7154,0.7136,0.7149,1336
20090601|2009-04-09 12:30,9,0.7149,0.7156,0.7144,0.7155,634
20090601|2009-04-09 13:00,9,0.7154,0.7154,0.7146,0.7148,523
20090601|2009-04-09 13:30,9,0.7149,0.7166,0.7149,0.7157,590
20090601|2009-04-09 14:00,9,0.7157,0.7164,0.7153,0.7161,390
20090601|2009-04-09 14:30,9,0.7162,0.7162,0.7153,0.7159,444
20090601|2009-04-09 15:00,9,0.7158,0.7166,0.7155,0.7165,116
20090601|2009-04-12 17:00,13,0.7187,0.7194,0.7184,0.7189,452
20090601|2009-04-12 17:30,13,0.7185,0.7198,0.718,0.719,55
20090601|2009-04-12 18:00,13,0.719,0.7207,0.7187,0.7197,122
20090601|2009-04-12 18:30,13,0.7197,0.7204,0.7188,0.719,55
20090601|2009-04-12 19:00,13,0.7186,0.7189,0.7157,0.7178,292
20090601|2009-04-12 19:30,13,0.7177,0.7189,0.7177,0.7186,213
20090601|2009-04-12 20:00,13,0.7187,0.7192,0.7183,0.7185,176
20090601|2009-04-12 20:30,13,0.719,0.7191,0.7188,0.7188,85
20090601|2009-04-12 21:00,13,0.7188,0.719,0.7186,0.7189,26
20090601|2009-04-12 21:30,13,0.719,0.7198,0.719,0.7191,71
20090601|2009-04-12 22:00,13,0.7196,0.7198,0.7191,0.7194,52
20090601|2009-04-12 22:30,13,0.7194,0.7204,0.7194,0.7202,107
20090601|2009-04-12 23:00,13,0.72,0.7204,0.7198,0.72,153
20090601|2009-04-12 23:30,13,0.7197,0.7204,0.7197,0.7202,11
20090601|2009-04-13 00:00,13,0.7204,0.7209,0.7198,0.7198,92
20090601|2009-04-13 00:30,13,0.7197,0.7197,0.7191,0.7193,41
20090601|2009-04-13 01:00,13,0.7196,0.7207,0.7196,0.7202,125
20090601|2009-04-13 01:30,13,0.7204,0.722,0.7202,0.7206,395
20090601|2009-04-13 02:00,13,0.7206,0.722,0.7205,0.7213,267
20090601|2009-04-13 02:30,13,0.7212,0.7213,0.7207,0.721,132
20090601|2009-04-13 03:00,13,0.7211,0.7215,0.7209,0.7212,83
20090601|2009-04-13 03:30,13,0.7213,0.7214,0.7205,0.7211,109
20090601|2009-04-13 04:00,13,0.7211,0.7212,0.72,0.7206,266
20090601|2009-04-13 04:30,13,0.7201,0.7205,0.7198,0.7198,150
20090601|2009-04-13 05:00,13,0.72,0.7208,0.7198,0.7208,97
20090601|2009-04-13 05:30,13,0.7205,0.7215,0.7204,0.721,55
20090601|2009-04-13 06:00,13,0.721,0.7215,0.7207,0.7209,183
20090601|2009-04-13 06:30,13,0.7208,0.7227,0.7208,0.7217,366
20090601|2009-04-13 07:00,13,0.7216,0.7237,0.7214,0.7235,995
20090601|2009-04-13 07:30,13,0.7237,0.7247,0.7228,0.7234,1527
20090601|2009-04-13 08:00,13,0.7235,0.7241,0.7222,0.7228,1443
20090601|2009-04-13 08:30,13,0.7228,0.7231,0.72,0.7204,1597
20090601|2009-04-13 09:00,13,0.7204,0.7229,0.7203,0.7225,1471
20090601|2009-04-13 09:30,13,0.7225,0.7244,0.7219,0.7242,918
20090601|2009-04-13 10:00,13,0.7244,0.7249,0.7232,0.7247,1018
20090601|2009-04-13 10:30,13,0.7247,0.7264,0.7243,0.7255,1717
20090601|2009-04-13 11:00,13,0.7256,0.7258,0.7243,0.7249,647
20090601|2009-04-13 11:30,13,0.725,0.7259,0.7247,0.7257,489
20090601|2009-04-13 12:00,13,0.7256,0.7269,0.7249,0.7267,809
20090601|2009-04-13 12:30,13,0.7268,0.7273,0.7263,0.7264,926
20090601|2009-04-13 13:00,13,0.7265,0.7267,0.7253,0.726,694
20090601|2009-04-13 13:30,13,0.7261,0.7269,0.7259,0.7267,585
20090601|2009-04-13 14:00,13,0.7267,0.729,0.726,0.7285,1185
20090601|2009-04-13 14:30,13,0.7285,0.7297,0.7275,0.728,1549
20090601|2009-04-13 15:00,13,0.7279,0.7292,0.7272,0.7288,350
20090601|2009-04-13 15:30,13,0.7293,0.7293,0.7286,0.7288,42
20090601|2009-04-13 17:00,14,0.7289,0.7292,0.7282,0.7283,128
20090601|2009-04-13 17:30,14,0.7283,0.7283,0.7269,0.7274,217
20090601|2009-04-13 18:00,14,0.7273,0.7285,0.7271,0.7274,121
20090601|2009-04-13 18:30,14,0.7276,0.7294,0.7273,0.7293,298
20090601|2009-04-13 19:00,14,0.7289,0.7292,0.7267,0.727,454
20090601|2009-04-13 19:30,14,0.7271,0.7278,0.7255,0.7262,506
20090601|2009-04-13 20:00,14,0.726,0.7261,0.7252,0.7254,188
20090601|2009-04-13 20:30,14,0.7254,0.7258,0.7244,0.725,148
20090601|2009-04-13 21:00,14,0.7249,0.726,0.7245,0.7249,303
20090601|2009-04-13 21:30,14,0.7247,0.7254,0.7242,0.7244,208
20090601|2009-04-13 22:00,14,0.7244,0.7252,0.7244,0.7245,175
20090601|2009-04-13 22:30,14,0.7247,0.7259,0.7247,0.7253,271
20090601|2009-04-13 23:00,14,0.7255,0.7258,0.7252,0.7258,55
20090601|2009-04-13 23:30,14,0.7259,0.7261,0.7256,0.7261,96
20090601|2009-04-14 00:00,14,0.7263,0.7266,0.7252,0.7253,78
20090601|2009-04-14 00:30,14,0.7254,0.7261,0.7248,0.7255,251
20090601|2009-04-14 01:00,14,0.7255,0.726,0.7216,0.7225,995
20090601|2009-04-14 01:30,14,0.7222,0.7238,0.7212,0.7214,825
20090601|2009-04-14 02:00,14,0.7217,0.7234,0.7204,0.723,1565
20090601|2009-04-14 02:30,14,0.7232,0.7246,0.7226,0.7231,683
20090601|2009-04-14 03:00,14,0.7229,0.7241,0.7218,0.7239,414
20090601|2009-04-14 03:30,14,0.7241,0.7245,0.7222,0.7229,1145
20090601|2009-04-14 04:00,14,0.7228,0.7257,0.7228,0.7248,1039
20090601|2009-04-14 04:30,14,0.7249,0.7263,0.7249,0.7257,594
20090601|2009-04-14 05:00,14,0.7257,0.7257,0.7244,0.7244,449
20090601|2009-04-14 05:30,14,0.7242,0.7257,0.7238,0.7255,689
20090601|2009-04-14 06:00,14,0.7255,0.7275,0.7251,0.7261,1299
20090601|2009-04-14 06:30,14,0.7262,0.7272,0.7254,0.7265,829
20090601|2009-04-14 07:00,14,0.7265,0.7271,0.7253,0.7265,1982
20090601|2009-04-14 07:30,14,0.727,0.727,0.722,0.7226,3433
20090601|2009-04-14 08:00,14,0.7227,0.7234,0.7214,0.7229,2527
20090601|2009-04-14 08:30,14,0.723,0.7233,0.7199,0.7218,4077
20090601|2009-04-14 09:00,14,0.7217,0.7236,0.7214,0.7236,2908
20090601|2009-04-14 09:30,14,0.7235,0.7253,0.7231,0.7248,2732
20090601|2009-04-14 10:00,14,0.7248,0.7261,0.7238,0.724,1384
20090601|2009-04-14 10:30,14,0.724,0.7263,0.7236,0.7255,1615
20090601|2009-04-14 11:00,14,0.7255,0.7268,0.7251,0.7263,1481
20090601|2009-04-14 11:30,14,0.7263,0.7269,0.7234,0.7239,1351
20090601|2009-04-14 12:00,14,0.7238,0.724,0.7219,0.7232,1794
20090601|2009-04-14 12:30,14,0.7232,0.7242,0.7225,0.7235,1126
20090601|2009-04-14 13:00,14,0.7235,0.7242,0.7226,0.7241,905
20090601|2009-04-14 13:30,14,0.7242,0.7244,0.7221,0.7231,1055
20090601|2009-04-14 14:00,14,0.7232,0.7242,0.7226,0.723,775
20090601|2009-04-14 14:30,14,0.7229,0.7231,0.7211,0.7211,1062
20090601|2009-04-14 15:00,14,0.7215,0.7215,0.7201,0.721,395
20090601|2009-04-14 15:30,14,0.7205,0.7212,0.7201,0.7208,107
20090601|2009-04-14 17:00,15,0.7189,0.7199,0.7182,0.7195,203
20090601|2009-04-14 17:30,15,0.7196,0.7206,0.7193,0.7206,190
20090601|2009-04-14 18:00,15,0.7202,0.7205,0.7195,0.72,70
20090601|2009-04-14 18:30,15,0.7201,0.7207,0.7201,0.7206,77
20090601|2009-04-14 19:00,15,0.72,0.7203,0.719,0.719,255
20090601|2009-04-14 19:30,15,0.7191,0.7191,0.7158,0.7161,832
20090601|2009-04-14 20:00,15,0.7163,0.7168,0.714,0.715,733
20090601|2009-04-14 20:30,15,0.715,0.7155,0.7145,0.7151,382
20090601|2009-04-14 21:00,15,0.7149,0.7155,0.714,0.7146,250
20090601|2009-04-14 21:30,15,0.7148,0.7149,0.7124,0.7134,592
20090601|2009-04-14 22:00,15,0.7134,0.7138,0.7132,0.7138,545
20090601|2009-04-14 22:30,15,0.7138,0.7142,0.7133,0.714,272
20090601|2009-04-14 23:00,15,0.7138,0.714,0.7125,0.7132,443
20090601|2009-04-14 23:30,15,0.7132,0.7146,0.713,0.7144,151
20090601|2009-04-15 00:00,15,0.7147,0.7158,0.7137,0.7157,347
20090601|2009-04-15 00:30,15,0.7156,0.7158,0.714,0.7147,254
20090601|2009-04-15 01:00,15,0.7143,0.7146,0.7121,0.7123,363
20090601|2009-04-15 01:30,15,0.7123,0.7143,0.7117,0.7138,570
20090601|2009-04-15 02:00,15,0.7138,0.7153,0.7135,0.7145,829
20090601|2009-04-15 02:30,15,0.7147,0.7165,0.7139,0.7162,1012
20090601|2009-04-15 03:00,15,0.7163,0.7172,0.7161,0.7168,771
20090601|2009-04-15 03:30,15,0.7168,0.7198,0.7165,0.7191,1193
20090601|2009-04-15 04:00,15,0.7191,0.7194,0.7172,0.7175,755
20090601|2009-04-15 04:30,15,0.7174,0.7176,0.7161,0.7175,529
20090601|2009-04-15 05:00,15,0.7174,0.7189,0.7168,0.7186,682
20090601|2009-04-15 05:30,15,0.7188,0.7213,0.7185,0.7202,1192
20090601|2009-04-15 06:00,15,0.7203,0.721,0.7178,0.7183,1190
20090601|2009-04-15 06:30,15,0.7184,0.7186,0.7156,0.7157,1738
20090601|2009-04-15 07:00,15,0.7157,0.7164,0.7143,0.7161,2398
20090601|2009-04-15 07:30,15,0.7166,0.7172,0.7152,0.7167,1538
20090601|2009-04-15 08:00,15,0.7168,0.7176,0.7139,0.7144,1751
20090601|2009-04-15 08:30,15,0.7145,0.7163,0.7133,0.7158,2576
20090601|2009-04-15 09:00,15,0.7158,0.7187,0.7156,0.718,2756
20090601|2009-04-15 09:30,15,0.7179,0.7184,0.7166,0.7184,1885
20090601|2009-04-15 10:00,15,0.7182,0.7185,0.7168,0.718,2739
20090601|2009-04-15 10:30,15,0.718,0.7203,0.7179,0.72,1800
20090601|2009-04-15 11:00,15,0.7197,0.7214,0.7195,0.721,1287
20090601|2009-04-15 11:30,15,0.721,0.7245,0.7209,0.7243,2387
20090601|2009-04-15 12:00,15,0.7243,0.7248,0.7218,0.7223,1801
20090601|2009-04-15 12:30,15,0.7224,0.7236,0.7199,0.7218,1654
20090601|2009-04-15 13:00,15,0.7218,0.7222,0.7191,0.7191,1676
20090601|2009-04-15 13:30,15,0.719,0.7205,0.7188,0.7195,1676
20090601|2009-04-15 14:00,15,0.7195,0.7224,0.7193,0.7215,2242
20090601|2009-04-15 14:30,15,0.7215,0.7251,0.7214,0.725,1442
20090601|2009-04-15 15:00,15,0.725,0.7264,0.7247,0.7257,334
20090601|2009-04-15 15:30,15,0.7257,0.7265,0.725,0.7265,194
20090601|2009-04-15 17:00,16,0.725,0.725,0.7241,0.7243,133
20090601|2009-04-15 17:30,16,0.7243,0.7254,0.7242,0.7249,130
20090601|2009-04-15 18:00,16,0.7248,0.7248,0.7231,0.7239,238
20090601|2009-04-15 18:30,16,0.7238,0.7247,0.7235,0.7247,108
20090601|2009-04-15 19:00,16,0.7248,0.7268,0.7242,0.7258,456
20090601|2009-04-15 19:30,16,0.7259,0.7285,0.7252,0.7284,608
20090601|2009-04-15 20:00,16,0.7286,0.7288,0.7268,0.7268,356
20090601|2009-04-15 20:30,16,0.7271,0.7278,0.7262,0.7264,409
20090601|2009-04-15 21:00,16,0.7265,0.7267,0.7225,0.7236,1009
20090601|2009-04-15 21:30,16,0.7235,0.7239,0.722,0.7227,459
20090601|2009-04-15 22:00,16,0.723,0.7247,0.722,0.7246,205
20090601|2009-04-15 22:30,16,0.7246,0.7256,0.7242,0.7249,225
20090601|2009-04-15 23:00,16,0.7249,0.7257,0.7247,0.7253,168
20090601|2009-04-15 23:30,16,0.725,0.725,0.7225,0.7234,252
20090601|2009-04-16 00:00,16,0.7235,0.7238,0.7223,0.7224,90
20090601|2009-04-16 00:30,16,0.7222,0.7228,0.7207,0.7225,313
20090601|2009-04-16 01:00,16,0.7223,0.7242,0.7219,0.7241,385
20090601|2009-04-16 01:30,16,0.7242,0.7245,0.7203,0.7203,538
20090601|2009-04-16 02:00,16,0.7203,0.7214,0.7189,0.7214,1269
20090601|2009-04-16 02:30,16,0.7213,0.7213,0.7185,0.7189,1193
20090601|2009-04-16 03:00,16,0.7188,0.7195,0.7169,0.7193,1644
20090601|2009-04-16 03:30,16,0.7196,0.7196,0.7171,0.7183,1101
20090601|2009-04-16 04:00,16,0.7184,0.7187,0.7146,0.7149,1313
20090601|2009-04-16 04:30,16,0.7148,0.716,0.7131,0.7155,1506
20090601|2009-04-16 05:00,16,0.7155,0.7199,0.715,0.7196,1522
20090601|2009-04-16 05:30,16,0.7197,0.7206,0.716,0.7168,1438
20090601|2009-04-16 06:00,16,0.7166,0.717,0.7145,0.7161,1215
20090601|2009-04-16 06:30,16,0.7161,0.7174,0.715,0.7171,1402
20090601|2009-04-16 07:00,16,0.717,0.7206,0.7168,0.7196,1347
20090601|2009-04-16 07:30,16,0.7198,0.7215,0.7186,0.7214,2305
20090601|2009-04-16 08:00,16,0.7215,0.7221,0.7204,0.7216,1524
20090601|2009-04-16 08:30,16,0.7217,0.7217,0.7185,0.7194,3341
20090601|2009-04-16 09:00,16,0.7193,0.7207,0.7181,0.7189,2552
20090601|2009-04-16 09:30,16,0.7186,0.7195,0.7162,0.7173,2460
20090601|2009-04-16 10:00,16,0.7172,0.7176,0.7151,0.7158,2075
20090601|2009-04-16 10:30,16,0.7159,0.718,0.7159,0.717,1300
20090601|2009-04-16 11:00,16,0.717,0.7175,0.7147,0.7149,1808
20090601|2009-04-16 11:30,16,0.715,0.7163,0.7143,0.7155,1639
20090601|2009-04-16 12:00,16,0.7155,0.7156,0.7124,0.7132,2139
20090601|2009-04-16 12:30,16,0.7133,0.7134,0.711,0.7132,2080
20090601|2009-04-16 13:00,16,0.7133,0.7149,0.7132,0.7149,1269
20090601|2009-04-16 13:30,16,0.7149,0.7174,0.7148,0.716,1653
20090601|2009-04-16 14:00,16,0.7159,0.7185,0.7155,0.7166,1603
20090601|2009-04-16 14:30,16,0.7166,0.7183,0.7162,0.7162,1309
20090601|2009-04-16 15:00,16,0.7162,0.7182,0.7161,0.7176,177
20090601|2009-04-16 15:30,16,0.7175,0.7179,0.7165,0.7174,164
20090601|2009-04-16 17:00,17,0.7168,0.7174,0.7164,0.7165,105
20090601|2009-04-16 17:30,17,0.7167,0.7178,0.7167,0.7177,64
20090601|2009-04-16 18:00,17,0.7177,0.7187,0.7177,0.7186,557
20090601|2009-04-16 18:30,17,0.7185,0.7198,0.7172,0.7172,484
20090601|2009-04-16 19:00,17,0.717,0.7192,0.7163,0.7189,370
20090601|2009-04-16 19:30,17,0.7188,0.7194,0.7171,0.7176,423
20090601|2009-04-16 20:00,17,0.7178,0.7183,0.7164,0.7175,209
20090601|2009-04-16 20:30,17,0.7173,0.719,0.717,0.7181,495
20090601|2009-04-16 21:00,17,0.7182,0.7189,0.7176,0.7185,492
20090601|2009-04-16 21:30,17,0.7184,0.7187,0.7164,0.7166,257
20090601|2009-04-16 22:00,17,0.7164,0.7176,0.7164,0.7172,267
20090601|2009-04-16 22:30,17,0.717,0.7179,0.7166,0.7169,202
20090601|2009-04-16 23:00,17,0.7169,0.7169,0.7138,0.7147,389
20090601|2009-04-16 23:30,17,0.7151,0.7163,0.7147,0.716,110
20090601|2009-04-17 00:00,17,0.7162,0.7171,0.7161,0.7162,248
20090601|2009-04-17 00:30,17,0.7165,0.7174,0.7161,0.7169,133
20090601|2009-04-17 01:00,17,0.7168,0.7178,0.7152,0.7171,243
20090601|2009-04-17 01:30,17,0.717,0.7191,0.7169,0.7175,774
20090601|2009-04-17 02:00,17,0.7178,0.7194,0.7173,0.7183,456
20090601|2009-04-17 02:30,17,0.7182,0.7183,0.7172,0.7173,295
20090601|2009-04-17 03:00,17,0.7173,0.7185,0.7166,0.7166,509
20090601|2009-04-17 03:30,17,0.7167,0.7189,0.7167,0.7177,609
20090601|2009-04-17 04:00,17,0.7177,0.7187,0.7172,0.7172,363
20090601|2009-04-17 04:30,17,0.7173,0.7184,0.7171,0.7184,591
20090601|2009-04-17 05:00,17,0.7184,0.7187,0.7173,0.7187,337
20090601|2009-04-17 05:30,17,0.7188,0.7193,0.7168,0.7176,605
20090601|2009-04-17 06:00,17,0.7179,0.7185,0.7159,0.7161,892
20090601|2009-04-17 06:30,17,0.7162,0.718,0.7157,0.7178,837
20090601|2009-04-17 07:00,17,0.7176,0.72,0.7176,0.7191,1596
20090601|2009-04-17 07:30,17,0.7191,0.7194,0.7177,0.7185,2130
20090601|2009-04-17 08:00,17,0.7185,0.7192,0.718,0.7192,1340
20090601|2009-04-17 08:30,17,0.719,0.7204,0.7179,0.7189,3809
20090601|2009-04-17 09:00,17,0.7189,0.7197,0.717,0.7176,2865
20090601|2009-04-17 09:30,17,0.7175,0.718,0.7162,0.7171,2728
20090601|2009-04-17 10:00,17,0.7172,0.7183,0.7166,0.7178,2293
20090601|2009-04-17 10:30,17,0.7179,0.7183,0.717,0.7176,1438
20090601|2009-04-17 11:00,17,0.7175,0.7176,0.7166,0.7174,674
20090601|2009-04-17 11:30,17,0.7173,0.7176,0.7165,0.7174,709
20090601|2009-04-17 12:00,17,0.7174,0.7189,0.7174,0.7189,748
20090601|2009-04-17 12:30,17,0.719,0.7193,0.7181,0.7184,1114
20090601|2009-04-17 13:00,17,0.7186,0.7186,0.7171,0.7178,825
20090601|2009-04-17 13:30,17,0.7179,0.7184,0.7167,0.7167,877
20090601|2009-04-17 14:00,17,0.7166,0.7183,0.7164,0.7182,416
20090601|2009-04-17 14:30,17,0.718,0.7186,0.7171,0.718,687
20090601|2009-04-17 15:00,17,0.7182,0.7194,0.7182,0.7191,83
20090601|2009-04-17 15:30,17,0.7192,0.7199,0.7188,0.7199,55
20090601|2009-04-19 17:00,20,0.7204,0.7204,0.7192,0.7203,133
20090601|2009-04-19 17:30,20,0.7203,0.7213,0.72,0.7211,255
20090601|2009-04-19 18:00,20,0.7211,0.7211,0.719,0.7192,602
20090601|2009-04-19 18:30,20,0.7189,0.7201,0.7166,0.7167,603
20090601|2009-04-19 19:00,20,0.7172,0.7184,0.7156,0.7157,979
20090601|2009-04-19 19:30,20,0.7157,0.7164,0.7135,0.7141,889
20090601|2009-04-19 20:00,20,0.7145,0.7154,0.7142,0.7146,282
20090601|2009-04-19 20:30,20,0.7144,0.7144,0.7124,0.714,485
20090601|2009-04-19 21:00,20,0.714,0.7148,0.7133,0.7138,502
20090601|2009-04-19 21:30,20,0.7138,0.7143,0.7133,0.7139,295
20090601|2009-04-19 22:00,20,0.7139,0.7148,0.7139,0.7142,274
20090601|2009-04-19 22:30,20,0.7141,0.716,0.7141,0.7154,203
20090601|2009-04-19 23:00,20,0.7154,0.7165,0.7154,0.7165,207
20090601|2009-04-19 23:30,20,0.7165,0.7169,0.7159,0.7169,61
20090601|2009-04-20 00:00,20,0.7169,0.7171,0.7157,0.7161,72
20090601|2009-04-20 00:30,20,0.7166,0.7171,0.7154,0.7155,296
20090601|2009-04-20 01:00,20,0.7155,0.7164,0.7146,0.7164,337
20090601|2009-04-20 01:30,20,0.7162,0.7163,0.7143,0.7146,439
20090601|2009-04-20 02:00,20,0.7149,0.7149,0.7125,0.7136,1037
20090601|2009-04-20 02:30,20,0.7135,0.7138,0.71,0.7106,1402
20090601|2009-04-20 03:00,20,0.7105,0.711,0.7083,0.7093,1244
20090601|2009-04-20 03:30,20,0.7092,0.7105,0.7069,0.707,940
20090601|2009-04-20 04:00,20,0.7071,0.708,0.706,0.7063,1251
20090601|2009-04-20 04:30,20,0.7062,0.7064,0.7028,0.7028,1540
20090601|2009-04-20 05:00,20,0.7029,0.705,0.7021,0.7041,1279
20090601|2009-04-20 05:30,20,0.7042,0.7045,0.7029,0.7041,689
20090601|2009-04-20 06:00,20,0.7041,0.7051,0.7023,0.7025,1752
20090601|2009-04-20 06:30,20,0.7026,0.7035,0.7025,0.7026,847
20090601|2009-04-20 07:00,20,0.7026,0.7033,0.7014,0.7026,2257
20090601|2009-04-20 07:30,20,0.7025,0.7039,0.7023,0.7039,3613
20090601|2009-04-20 08:00,20,0.7038,0.7052,0.703,0.7037,2739
20090601|2009-04-20 08:30,20,0.7037,0.7038,0.7003,0.701,3545
20090601|2009-04-20 09:00,20,0.7009,0.7013,0.6992,0.7012,4514
20090601|2009-04-20 09:30,20,0.7011,0.7015,0.6995,0.7015,3090
20090601|2009-04-20 10:00,20,0.7015,0.7015,0.7001,0.7007,2390
20090601|2009-04-20 10:30,20,0.7007,0.7008,0.6985,0.6993,1626
20090601|2009-04-20 11:00,20,0.6992,0.6993,0.698,0.6987,1681
20090601|2009-04-20 11:30,20,0.6986,0.6991,0.6977,0.698,1197
20090601|2009-04-20 12:00,20,0.6979,0.698,0.6935,0.6947,2984
20090601|2009-04-20 12:30,20,0.6947,0.696,0.694,0.6952,1015
20090601|2009-04-20 13:00,20,0.6953,0.6959,0.6942,0.6959,1029
20090601|2009-04-20 13:30,20,0.696,0.6961,0.6941,0.6941,1246
20090601|2009-04-20 14:00,20,0.6941,0.6946,0.6936,0.6939,696
20090601|2009-04-20 14:30,20,0.6941,0.6952,0.6936,0.6938,718
20090601|2009-04-20 15:00,20,0.6936,0.694,0.6928,0.6933,260
20090601|2009-04-20 15:30,20,0.6933,0.6942,0.6928,0.6942,120
20090601|2009-04-20 17:00,21,0.696,0.6969,0.6959,0.6966,291
20090601|2009-04-20 17:30,21,0.6966,0.6976,0.6965,0.6973,256
20090601|2009-04-20 18:00,21,0.6973,0.6983,0.6972,0.6972,309
20090601|2009-04-20 18:30,21,0.6972,0.6975,0.6945,0.6949,179
20090601|2009-04-20 19:00,21,0.6948,0.6963,0.6945,0.696,622
20090601|2009-04-20 19:30,21,0.6962,0.698,0.6959,0.6979,350
20090601|2009-04-20 20:00,21,0.6981,0.6993,0.6972,0.6982,440
20090601|2009-04-20 20:30,21,0.6981,0.6981,0.6967,0.6967,319
20090601|2009-04-20 21:00,21,0.6968,0.698,0.6963,0.6973,219
20090601|2009-04-20 21:30,21,0.6973,0.6988,0.6972,0.6986,235
20090601|2009-04-20 22:00,21,0.6983,0.6992,0.6983,0.6991,152
20090601|2009-04-20 22:30,21,0.6986,0.6994,0.6977,0.6989,419
20090601|2009-04-20 23:00,21,0.699,0.6994,0.6982,0.6984,119
20090601|2009-04-20 23:30,21,0.6985,0.7004,0.6985,0.7001,511
20090601|2009-04-21 00:00,21,0.7,0.7004,0.6994,0.6997,325
20090601|2009-04-21 00:30,21,0.7,0.7005,0.6998,0.7001,167
20090601|2009-04-21 01:00,21,0.6999,0.7001,0.6975,0.6986,356
20090601|2009-04-21 01:30,21,0.6985,0.6986,0.6964,0.6968,609
20090601|2009-04-21 02:00,21,0.6968,0.6982,0.6954,0.6975,871
20090601|2009-04-21 02:30,21,0.6977,0.7002,0.6977,0.6996,519
20090601|2009-04-21 03:00,21,0.6993,0.7011,0.6988,0.7011,966
20090601|2009-04-21 03:30,21,0.7009,0.7015,0.6992,0.6999,662
20090601|2009-04-21 04:00,21,0.7,0.7025,0.6995,0.6997,1017
20090601|2009-04-21 04:30,21,0.6996,0.7002,0.6985,0.6992,564
20090601|2009-04-21 05:00,21,0.6991,0.7008,0.6988,0.6991,937
20090601|2009-04-21 05:30,21,0.6992,0.6998,0.6965,0.6967,1070
20090601|2009-04-21 06:00,21,0.6967,0.6985,0.6961,0.6967,1353
20090601|2009-04-21 06:30,21,0.6967,0.6977,0.6958,0.6969,2314
20090601|2009-04-21 07:00,21,0.6969,0.697,0.6957,0.6961,1392
20090601|2009-04-21 07:30,21,0.6961,0.6973,0.696,0.6967,1945
20090601|2009-04-21 08:00,21,0.6966,0.6968,0.695,0.6958,2494
20090601|2009-04-21 08:30,21,0.6958,0.7015,0.6958,0.6994,3894
20090601|2009-04-21 09:00,21,0.6993,0.7002,0.6982,0.699,3065
20090601|2009-04-21 09:30,21,0.699,0.7021,0.6988,0.7017,1741
20090601|2009-04-21 10:00,21,0.7017,0.7062,0.7017,0.7052,4821
20090601|2009-04-21 10:30,21,0.7052,0.7079,0.7048,0.7073,4207
20090601|2009-04-21 11:00,21,0.7072,0.7084,0.7057,0.707,2319
20090601|2009-04-21 11:30,21,0.7071,0.7105,0.7071,0.709,3200
20090601|2009-04-21 12:00,21,0.709,0.7096,0.7073,0.7075,2458
20090601|2009-04-21 12:30,21,0.7076,0.7092,0.7068,0.7088,1150
20090601|2009-04-21 13:00,21,0.7089,0.7097,0.7072,0.7082,1067
20090601|2009-04-21 13:30,21,0.7082,0.709,0.7071,0.7072,1730
20090601|2009-04-21 14:00,21,0.7072,0.7105,0.7067,0.7086,1739
20090601|2009-04-21 14:30,21,0.7085,0.7094,0.7079,0.7094,872
20090601|2009-04-21 15:00,21,0.7094,0.7095,0.7087,0.7088,145
20090601|2009-04-21 15:30,21,0.7094,0.7095,0.709,0.709,39
20090601|2009-04-21 17:00,22,0.7075,0.7075,0.7062,0.7068,172
20090601|2009-04-21 17:30,22,0.7068,0.707,0.7061,0.7062,67
20090601|2009-04-21 18:00,22,0.7063,0.7073,0.7062,0.7068,120
20090601|2009-04-21 18:30,22,0.707,0.707,0.7037,0.7041,675
20090601|2009-04-21 19:00,22,0.7039,0.7052,0.7036,0.7046,208
20090601|2009-04-21 19:30,22,0.7045,0.7049,0.7031,0.7044,356
20090601|2009-04-21 20:00,22,0.7045,0.7045,0.7035,0.704,238
20090601|2009-04-21 20:30,22,0.7041,0.7052,0.7025,0.704,565
20090601|2009-04-21 21:00,22,0.7037,0.7047,0.7037,0.7042,199
20090601|2009-04-21 21:30,22,0.7042,0.7046,0.7039,0.7044,162
20090601|2009-04-21 22:00,22,0.7042,0.7042,0.7034,0.7036,174
20090601|2009-04-21 22:30,22,0.7034,0.7034,0.7017,0.7022,311
20090601|2009-04-21 23:00,22,0.7023,0.7027,0.7005,0.7009,318
20090601|2009-04-21 23:30,22,0.7008,0.7019,0.7002,0.7017,272
20090601|2009-04-22 00:00,22,0.7015,0.7027,0.701,0.702,276
20090601|2009-04-22 00:30,22,0.7025,0.7031,0.7018,0.7026,324
20090601|2009-04-22 01:00,22,0.7026,0.7042,0.7024,0.7032,573
20090601|2009-04-22 01:30,22,0.7033,0.7034,0.7017,0.7017,502
20090601|2009-04-22 02:00,22,0.7017,0.7017,0.6986,0.7004,1859
20090601|2009-04-22 02:30,22,0.7001,0.7018,0.6992,0.7009,739
20090601|2009-04-22 03:00,22,0.7015,0.7023,0.7,0.7009,760
20090601|2009-04-22 03:30,22,0.7009,0.7015,0.6992,0.7001,643
20090601|2009-04-22 04:00,22,0.7,0.7018,0.6997,0.7015,708
20090601|2009-04-22 04:30,22,0.7015,0.7021,0.7004,0.7017,572
20090601|2009-04-22 05:00,22,0.7018,0.7024,0.6996,0.7019,1002
20090601|2009-04-22 05:30,22,0.7019,0.7027,0.7011,0.7025,813
20090601|2009-04-22 06:00,22,0.7024,0.7029,0.701,0.7029,610
20090601|2009-04-22 06:30,22,0.7028,0.7047,0.7017,0.7033,1134
20090601|2009-04-22 07:00,22,0.7032,0.7035,0.6998,0.7016,2685
20090601|2009-04-22 07:30,22,0.7014,0.7015,0.6997,0.7001,2331
20090601|2009-04-22 08:00,22,0.7001,0.7018,0.6976,0.7016,3524
20090601|2009-04-22 08:30,22,0.7016,0.704,0.7008,0.7039,4463
20090601|2009-04-22 09:00,22,0.704,0.7077,0.7038,0.7074,6772
20090601|2009-04-22 09:30,22,0.7073,0.7076,0.7054,0.7059,2795
20090601|2009-04-22 10:00,22,0.706,0.7077,0.705,0.7072,2309
20090601|2009-04-22 10:30,22,0.7073,0.7085,0.7069,0.7083,1387
20090601|2009-04-22 11:00,22,0.7083,0.7086,0.7057,0.7058,1175
20090601|2009-04-22 11:30,22,0.7057,0.7062,0.7034,0.7047,1770
20090601|2009-04-22 12:00,22,0.7046,0.7069,0.7044,0.7067,946
20090601|2009-04-22 12:30,22,0.7067,0.7076,0.7047,0.7048,1144
20090601|2009-04-22 13:00,22,0.7048,0.7073,0.7046,0.7069,1064
20090601|2009-04-22 13:30,22,0.707,0.7094,0.707,0.7083,1756
20090601|2009-04-22 14:00,22,0.7083,0.7088,0.7068,0.7071,1047
20090601|2009-04-22 14:30,22,0.707,0.7073,0.7032,0.7034,1643
20090601|2009-04-22 15:00,22,0.7035,0.7038,0.702,0.702,480
20090601|2009-04-22 15:30,22,0.7022,0.7031,0.7022,0.7027,132
20090601|2009-04-22 17:00,23,0.7034,0.7048,0.7029,0.7046,240
20090601|2009-04-22 17:30,23,0.7046,0.7053,0.7042,0.7053,342
20090601|2009-04-22 18:00,23,0.7053,0.7057,0.704,0.7042,176
20090601|2009-04-22 18:30,23,0.7041,0.7042,0.7026,0.7038,176
20090601|2009-04-22 19:00,23,0.7039,0.7055,0.7039,0.7042,348
20090601|2009-04-22 19:30,23,0.7044,0.7046,0.7022,0.7022,375
20090601|2009-04-22 20:00,23,0.7022,0.7026,0.7007,0.7007,460
20090601|2009-04-22 20:30,23,0.7008,0.7021,0.7005,0.7018,246
20090601|2009-04-22 21:00,23,0.7018,0.7024,0.7011,0.7018,395
20090601|2009-04-22 21:30,23,0.7016,0.7021,0.7014,0.7019,241
20090601|2009-04-22 22:00,23,0.7019,0.7021,0.7015,0.7017,132
20090601|2009-04-22 22:30,23,0.7013,0.7022,0.7009,0.7022,96
20090601|2009-04-22 23:00,23,0.7023,0.7034,0.7022,0.703,147
20090601|2009-04-22 23:30,23,0.7031,0.7041,0.7031,0.7041,115
20090601|2009-04-23 00:00,23,0.704,0.706,0.704,0.7059,167
20090601|2009-04-23 00:30,23,0.7059,0.7069,0.7049,0.706,529
20090601|2009-04-23 01:00,23,0.7059,0.7071,0.7051,0.7069,229
20090601|2009-04-23 01:30,23,0.7069,0.707,0.7054,0.7057,448
20090601|2009-04-23 02:00,23,0.7056,0.7069,0.7048,0.706,469
20090601|2009-04-23 02:30,23,0.7063,0.7065,0.7043,0.7048,585
20090601|2009-04-23 03:00,23,0.7049,0.707,0.7047,0.7069,934
20090601|2009-04-23 03:30,23,0.7068,0.707,0.7055,0.7058,615
20090601|2009-04-23 04:00,23,0.7059,0.7071,0.7052,0.7068,571
20090601|2009-04-23 04:30,23,0.7067,0.7085,0.7065,0.7081,1066
20090601|2009-04-23 05:00,23,0.7081,0.7097,0.708,0.7089,1426
20090601|2009-04-23 05:30,23,0.7086,0.7086,0.7072,0.7081,522
20090601|2009-04-23 06:00,23,0.7083,0.713,0.7078,0.712,2210
20090601|2009-04-23 06:30,23,0.7119,0.7125,0.7096,0.71,1009
20090601|2009-04-23 07:00,23,0.7101,0.7113,0.7099,0.7102,999
20090601|2009-04-23 07:30,23,0.7102,0.711,0.7089,0.7096,1635
20090601|2009-04-23 08:00,23,0.7096,0.71,0.7078,0.7086,1894
20090601|2009-04-23 08:30,23,0.7087,0.7087,0.7065,0.7068,2873
20090601|2009-04-23 09:00,23,0.7067,0.708,0.7054,0.708,3013
20090601|2009-04-23 09:30,23,0.708,0.7103,0.7078,0.7096,2523
20090601|2009-04-23 10:00,23,0.7096,0.7103,0.7072,0.7089,2078
20090601|2009-04-23 10:30,23,0.7088,0.7098,0.7072,0.7077,2169
20090601|2009-04-23 11:00,23,0.7077,0.7094,0.7076,0.7081,1029
20090601|2009-04-23 11:30,23,0.7082,0.7086,0.7072,0.7082,707
20090601|2009-04-23 12:00,23,0.7083,0.7103,0.7079,0.7099,867
20090601|2009-04-23 12:30,23,0.7098,0.7116,0.7096,0.7098,1595
20090601|2009-04-23 13:00,23,0.7098,0.7101,0.7084,0.71,740
20090601|2009-04-23 13:30,23,0.7099,0.7115,0.7097,0.7106,1142
20090601|2009-04-23 14:00,23,0.7106,0.7107,0.7086,0.7096,1131
20090601|2009-04-23 14:30,23,0.7098,0.7122,0.709,0.7116,1027
20090601|2009-04-23 15:00,23,0.7115,0.7133,0.7112,0.7121,264
20090601|2009-04-23 15:30,23,0.7124,0.713,0.7115,0.7115,35
20090601|2009-04-23 17:00,24,0.7115,0.7119,0.7113,0.7116,125
20090601|2009-04-23 17:30,24,0.7114,0.7114,0.7107,0.7108,116
20090601|2009-04-23 18:00,24,0.711,0.7118,0.7106,0.7109,168
20090601|2009-04-23 18:30,24,0.711,0.711,0.7096,0.7097,291
20090601|2009-04-23 19:00,24,0.7097,0.7102,0.7082,0.7092,843
20090601|2009-04-23 19:30,24,0.7092,0.7105,0.7088,0.7096,371
20090601|2009-04-23 20:00,24,0.7095,0.71,0.7089,0.7098,386
20090601|2009-04-23 20:30,24,0.7097,0.7103,0.7095,0.71,136
20090601|2009-04-23 21:00,24,0.7096,0.7106,0.7096,0.7102,365
20090601|2009-04-23 21:30,24,0.7102,0.7117,0.7102,0.7116,392
20090601|2009-04-23 22:00,24,0.7116,0.7132,0.7109,0.7129,425
20090601|2009-04-23 22:30,24,0.7129,0.7129,0.7113,0.712,243
20090601|2009-04-23 23:00,24,0.7122,0.7124,0.7101,0.7107,198
20090601|2009-04-23 23:30,24,0.7109,0.7109,0.7086,0.7096,261
20090601|2009-04-24 00:00,24,0.7098,0.7117,0.7096,0.7112,295
20090601|2009-04-24 00:30,24,0.7111,0.7117,0.7092,0.7095,291
20090601|2009-04-24 01:00,24,0.7096,0.7106,0.7091,0.7104,410
20090601|2009-04-24 01:30,24,0.7104,0.7118,0.7103,0.711,292
20090601|2009-04-24 02:00,24,0.7109,0.712,0.7104,0.7114,285
20090601|2009-04-24 02:30,24,0.7114,0.7125,0.7112,0.712,730
20090601|2009-04-24 03:00,24,0.7121,0.7167,0.7121,0.7163,2494
20090601|2009-04-24 03:30,24,0.7163,0.7164,0.7128,0.7135,976
20090601|2009-04-24 04:00,24,0.7133,0.7144,0.7128,0.7136,510
20090601|2009-04-24 04:30,24,0.7136,0.7144,0.712,0.7134,1336
20090601|2009-04-24 05:00,24,0.7136,0.7141,0.7133,0.7138,254
20090601|2009-04-24 05:30,24,0.7139,0.7163,0.7138,0.7155,599
20090601|2009-04-24 06:00,24,0.7155,0.7174,0.7153,0.7171,1084
20090601|2009-04-24 06:30,24,0.7172,0.7173,0.7155,0.7164,874
20090601|2009-04-24 07:00,24,0.7164,0.7175,0.7162,0.7167,1749
20090601|2009-04-24 07:30,24,0.7168,0.7174,0.7153,0.7167,1944
20090601|2009-04-24 08:00,24,0.7168,0.7188,0.7168,0.7183,3583
20090601|2009-04-24 08:30,24,0.7183,0.7188,0.7169,0.7181,2909
20090601|2009-04-24 09:00,24,0.7181,0.7196,0.7157,0.7167,2526
20090601|2009-04-24 09:30,24,0.7171,0.7187,0.7168,0.7185,1763
20090601|2009-04-24 10:00,24,0.7186,0.7195,0.7179,0.7192,2105
20090601|2009-04-24 10:30,24,0.7192,0.7201,0.719,0.7197,1609
20090601|2009-04-24 11:00,24,0.7196,0.7204,0.7188,0.7189,1637
20090601|2009-04-24 11:30,24,0.7189,0.7202,0.7186,0.7194,1131
20090601|2009-04-24 12:00,24,0.7194,0.7195,0.7184,0.7187,436
20090601|2009-04-24 12:30,24,0.7188,0.7188,0.7177,0.7183,417
20090601|2009-04-24 13:00,24,0.7185,0.72,0.7166,0.72,1926
20090601|2009-04-24 13:30,24,0.72,0.7204,0.7188,0.72,792
20090601|2009-04-24 14:00,24,0.7201,0.7207,0.7196,0.7204,569
20090601|2009-04-24 14:30,24,0.7206,0.7217,0.72,0.72,935
20090601|2009-04-24 15:00,24,0.72,0.7208,0.7198,0.7208,92
20090601|2009-04-24 15:30,24,0.7208,0.7209,0.72,0.7202,44
20090601|2009-04-26 17:00,27,0.7194,0.7195,0.7163,0.7172,458
20090601|2009-04-26 17:30,27,0.7166,0.7173,0.7146,0.7149,157
20090601|2009-04-26 18:00,27,0.7149,0.7162,0.7145,0.7156,347
20090601|2009-04-26 18:30,27,0.7153,0.7155,0.7144,0.7145,142
20090601|2009-04-26 19:00,27,0.7143,0.7152,0.7135,0.7137,487
20090601|2009-04-26 19:30,27,0.7137,0.7156,0.7137,0.7148,379
20090601|2009-04-26 20:00,27,0.715,0.7151,0.7138,0.715,295
20090601|2009-04-26 20:30,27,0.715,0.7152,0.714,0.7142,365
20090601|2009-04-26 21:00,27,0.7142,0.7144,0.7112,0.7114,673
20090601|2009-04-26 21:30,27,0.7116,0.7121,0.7102,0.7103,177
20090601|2009-04-26 22:00,27,0.7104,0.7111,0.7096,0.711,499
20090601|2009-04-26 22:30,27,0.711,0.711,0.7083,0.7093,588
20090601|2009-04-26 23:00,27,0.709,0.7099,0.7075,0.709,468
20090601|2009-04-26 23:30,27,0.709,0.711,0.709,0.7107,242
20090601|2009-04-27 00:00,27,0.7107,0.7114,0.7101,0.711,70
20090601|2009-04-27 00:30,27,0.711,0.7114,0.7098,0.71,199
20090601|2009-04-27 01:00,27,0.7102,0.7109,0.7093,0.7107,948
20090601|2009-04-27 01:30,27,0.7108,0.7111,0.7089,0.7089,538
20090601|2009-04-27 02:00,27,0.7087,0.7111,0.7085,0.711,1055
20090601|2009-04-27 02:30,27,0.7112,0.713,0.7111,0.7129,511
20090601|2009-04-27 03:00,27,0.7128,0.7133,0.7118,0.713,747
20090601|2009-04-27 03:30,27,0.7129,0.7141,0.7129,0.714,386
20090601|2009-04-27 04:00,27,0.7141,0.7146,0.712,0.7126,624
20090601|2009-04-27 04:30,27,0.7125,0.7126,0.7117,0.7122,438
20090601|2009-04-27 05:00,27,0.7121,0.7125,0.7109,0.7117,622
20090601|2009-04-27 05:30,27,0.7116,0.7125,0.7112,0.7118,327
20090601|2009-04-27 06:00,27,0.7119,0.7124,0.7116,0.7119,410
20090601|2009-04-27 06:30,27,0.7118,0.7134,0.7117,0.7122,624
20090601|2009-04-27 07:00,27,0.7122,0.7123,0.7107,0.7113,1479
20090601|2009-04-27 07:30,27,0.7115,0.7122,0.7103,0.7122,1604
20090601|2009-04-27 08:00,27,0.7121,0.7129,0.7118,0.7123,1562
20090601|2009-04-27 08:30,27,0.7124,0.7129,0.7111,0.7114,3769
20090601|2009-04-27 09:00,27,0.7115,0.713,0.7107,0.7124,3401
20090601|2009-04-27 09:30,27,0.7123,0.7143,0.7117,0.7138,2611
20090601|2009-04-27 10:00,27,0.7136,0.7144,0.7123,0.713,1489
20090601|2009-04-27 10:30,27,0.7131,0.7138,0.7121,0.7133,832
20090601|2009-04-27 11:00,27,0.7132,0.7139,0.7126,0.713,544
20090601|2009-04-27 11:30,27,0.7133,0.7133,0.7114,0.7116,1375
20090601|2009-04-27 12:00,27,0.7117,0.7117,0.7092,0.7095,2657
20090601|2009-04-27 12:30,27,0.7095,0.7097,0.7065,0.7073,3231
20090601|2009-04-27 13:00,27,0.7073,0.7083,0.7066,0.708,868
20090601|2009-04-27 13:30,27,0.7081,0.7095,0.708,0.7085,957
20090601|2009-04-27 14:00,27,0.7084,0.7088,0.7071,0.708,831
20090601|2009-04-27 14:30,27,0.7079,0.7099,0.7075,0.708,680
20090601|2009-04-27 15:00,27,0.708,0.7093,0.7075,0.7091,62
20090601|2009-04-27 15:30,27,0.7089,0.7089,0.7075,0.7075,54
20090601|2009-04-27 17:00,28,0.7066,0.7072,0.7061,0.7066,127
20090601|2009-04-27 17:30,28,0.7065,0.7067,0.7044,0.7047,258
20090601|2009-04-27 18:00,28,0.7046,0.7059,0.7045,0.7046,351
20090601|2009-04-27 18:30,28,0.7046,0.7056,0.7035,0.7042,368
20090601|2009-04-27 19:00,28,0.7044,0.7044,0.7024,0.7027,780
20090601|2009-04-27 19:30,28,0.7028,0.705,0.7027,0.7039,494
20090601|2009-04-27 20:00,28,0.7042,0.7047,0.7034,0.704,420
20090601|2009-04-27 20:30,28,0.7039,0.7048,0.7034,0.7045,375
20090601|2009-04-27 21:00,28,0.7045,0.7051,0.703,0.7036,514
20090601|2009-04-27 21:30,28,0.7033,0.7033,0.7011,0.7018,497
20090601|2009-04-27 22:00,28,0.7018,0.7018,0.7001,0.7008,895
20090601|2009-04-27 22:30,28,0.7008,0.7024,0.7008,0.7018,226
20090601|2009-04-27 23:00,28,0.7016,0.7016,0.6975,0.6977,907
20090601|2009-04-27 23:30,28,0.698,0.6991,0.6977,0.6985,324
20090601|2009-04-28 00:00,28,0.6985,0.7006,0.6985,0.7004,310
20090601|2009-04-28 00:30,28,0.7004,0.7007,0.6989,0.699,535
20090601|2009-04-28 01:00,28,0.6989,0.7003,0.6987,0.699,657
20090601|2009-04-28 01:30,28,0.699,0.6993,0.6962,0.698,1001
20090601|2009-04-28 02:00,28,0.698,0.6992,0.6972,0.6988,969
20090601|2009-04-28 02:30,28,0.6987,0.7,0.6986,0.6992,514
20090601|2009-04-28 03:00,28,0.6991,0.7004,0.6989,0.6996,1141
20090601|2009-04-28 03:30,28,0.6997,0.7001,0.6986,0.6992,828
20090601|2009-04-28 04:00,28,0.6992,0.6996,0.6985,0.6987,663
20090601|2009-04-28 04:30,28,0.6989,0.6999,0.6988,0.6999,526
20090601|2009-04-28 05:00,28,0.7,0.7003,0.6989,0.7003,733
20090601|2009-04-28 05:30,28,0.7002,0.7008,0.6992,0.6994,793
20090601|2009-04-28 06:00,28,0.6994,0.7008,0.6993,0.7003,476
20090601|2009-04-28 06:30,28,0.7004,0.7004,0.6979,0.6999,1322
20090601|2009-04-28 07:00,28,0.6999,0.7005,0.6989,0.7005,2285
20090601|2009-04-28 07:30,28,0.7002,0.7014,0.6996,0.7008,1451
20090601|2009-04-28 08:00,28,0.7007,0.7021,0.7003,0.7012,1034
20090601|2009-04-28 08:30,28,0.7013,0.7034,0.7012,0.7033,2011
20090601|2009-04-28 09:00,28,0.7033,0.7048,0.7027,0.7031,3471
20090601|2009-04-28 09:30,28,0.7031,0.7043,0.702,0.7026,2772
20090601|2009-04-28 10:00,28,0.7026,0.7035,0.7018,0.7029,1306
20090601|2009-04-28 10:30,28,0.703,0.7032,0.7017,0.702,1113
20090601|2009-04-28 11:00,28,0.702,0.7027,0.7017,0.7023,978
20090601|2009-04-28 11:30,28,0.7024,0.704,0.7019,0.7039,1021
20090601|2009-04-28 12:00,28,0.7039,0.7042,0.7027,0.7036,865
20090601|2009-04-28 12:30,28,0.7035,0.705,0.7035,0.7039,937
20090601|2009-04-28 13:00,28,0.704,0.7066,0.704,0.7066,1058
20090601|2009-04-28 13:30,28,0.7066,0.708,0.705,0.7053,2424
20090601|2009-04-28 14:00,28,0.7054,0.7065,0.7046,0.7046,1055
20090601|2009-04-28 14:30,28,0.7047,0.7049,0.7038,0.7045,567
20090601|2009-04-28 15:00,28,0.7043,0.7052,0.7043,0.7049,74
20090601|2009-04-28 15:30,28,0.7049,0.7049,0.7041,0.7045,57
20090601|2009-04-28 17:00,29,0.705,0.705,0.703,0.7039,154
20090601|2009-04-28 17:30,29,0.7039,0.7044,0.7038,0.7038,45
20090601|2009-04-28 18:00,29,0.7042,0.7042,0.7034,0.7037,16
20090601|2009-04-28 18:30,29,0.7038,0.705,0.7038,0.7049,51
20090601|2009-04-28 19:00,29,0.7051,0.7077,0.7047,0.7069,475
20090601|2009-04-28 19:30,29,0.7068,0.7094,0.7061,0.7086,785
20090601|2009-04-28 20:00,29,0.7084,0.7098,0.7084,0.7094,297
20090601|2009-04-28 20:30,29,0.7093,0.7095,0.7079,0.708,386
20090601|2009-04-28 21:00,29,0.7079,0.7084,0.7072,0.7077,242
20090601|2009-04-28 21:30,29,0.7079,0.709,0.7079,0.709,192
20090601|2009-04-28 22:00,29,0.709,0.7119,0.709,0.7112,664
20090601|2009-04-28 22:30,29,0.7112,0.7115,0.7108,0.7112,150
20090601|2009-04-28 23:00,29,0.7111,0.7114,0.7106,0.7111,186
20090601|2009-04-28 23:30,29,0.711,0.7111,0.7092,0.7093,130
20090601|2009-04-29 00:00,29,0.7094,0.7117,0.7089,0.7112,228
20090601|2009-04-29 00:30,29,0.7115,0.7119,0.7102,0.7102,146
20090601|2009-04-29 01:00,29,0.7106,0.7132,0.7106,0.7121,859
20090601|2009-04-29 01:30,29,0.7121,0.713,0.7114,0.7126,414
20090601|2009-04-29 02:00,29,0.7124,0.7129,0.7112,0.7123,806
20090601|2009-04-29 02:30,29,0.7122,0.7135,0.7118,0.7121,368
20090601|2009-04-29 03:00,29,0.7124,0.7133,0.7119,0.7125,653
20090601|2009-04-29 03:30,29,0.7124,0.7143,0.7117,0.7138,863
20090601|2009-04-29 04:00,29,0.7138,0.7157,0.7133,0.715,1588
20090601|2009-04-29 04:30,29,0.715,0.7174,0.7147,0.7162,1184
20090601|2009-04-29 05:00,29,0.7162,0.7163,0.7149,0.7151,788
20090601|2009-04-29 05:30,29,0.7152,0.7169,0.7152,0.7164,692
20090601|2009-04-29 06:00,29,0.7164,0.7173,0.7155,0.7169,941
20090601|2009-04-29 06:30,29,0.717,0.7177,0.7161,0.7176,854
20090601|2009-04-29 07:00,29,0.7176,0.7179,0.7163,0.7175,1628
20090601|2009-04-29 07:30,29,0.7173,0.7174,0.715,0.7157,2785
20090601|2009-04-29 08:00,29,0.7158,0.7158,0.7144,0.7155,1083
20090601|2009-04-29 08:30,29,0.7154,0.7182,0.7146,0.7177,1985
20090601|2009-04-29 09:00,29,0.7177,0.7205,0.7164,0.7198,3593
20090601|2009-04-29 09:30,29,0.7199,0.7214,0.719,0.7211,2877
20090601|2009-04-29 10:00,29,0.7211,0.7244,0.7207,0.7243,3488
20090601|2009-04-29 10:30,29,0.7243,0.7257,0.7236,0.7242,1981
20090601|2009-04-29 11:00,29,0.7245,0.7252,0.7234,0.7238,1275
20090601|2009-04-29 11:30,29,0.7239,0.7263,0.7237,0.7257,1419
20090601|2009-04-29 12:00,29,0.7256,0.7263,0.7253,0.7258,1233
20090601|2009-04-29 12:30,29,0.7258,0.7266,0.7247,0.7262,1288
20090601|2009-04-29 13:00,29,0.7262,0.728,0.7234,0.7245,3433
20090601|2009-04-29 13:30,29,0.7247,0.7279,0.724,0.7273,3816
20090601|2009-04-29 14:00,29,0.7273,0.7273,0.7218,0.7225,2291
20090601|2009-04-29 14:30,29,0.7226,0.7238,0.7216,0.7235,1364
20090601|2009-04-29 15:00,29,0.7232,0.724,0.7224,0.724,122
20090601|2009-04-29 15:30,29,0.7236,0.7255,0.7236,0.7249,66
20090601|2009-04-29 17:00,30,0.722,0.7227,0.7213,0.7222,178
20090601|2009-04-29 17:30,30,0.7221,0.7229,0.7216,0.7228,212
20090601|2009-04-29 18:00,30,0.7226,0.7239,0.7211,0.7239,400
20090601|2009-04-29 18:30,30,0.7239,0.7241,0.7228,0.7234,108
20090601|2009-04-29 19:00,30,0.7235,0.7262,0.7229,0.7246,988
20090601|2009-04-29 19:30,30,0.7243,0.727,0.7243,0.7259,764
20090601|2009-04-29 20:00,30,0.726,0.7263,0.7248,0.726,338
20090601|2009-04-29 20:30,30,0.7259,0.7267,0.7255,0.7262,247
20090601|2009-04-29 21:00,30,0.726,0.726,0.7243,0.7253,299
20090601|2009-04-29 21:30,30,0.7253,0.7254,0.7247,0.7251,124
20090601|2009-04-29 22:00,30,0.7253,0.7263,0.7246,0.7255,225
20090601|2009-04-29 22:30,30,0.7252,0.7266,0.7248,0.725,188
20090601|2009-04-29 23:00,30,0.7246,0.7246,0.7216,0.7225,663
20090601|2009-04-29 23:30,30,0.7225,0.7235,0.7223,0.7235,156
20090601|2009-04-30 00:00,30,0.7235,0.7236,0.7221,0.7232,31
20090601|2009-04-30 00:30,30,0.723,0.7249,0.723,0.7245,153
20090601|2009-04-30 01:00,30,0.7243,0.7265,0.7236,0.7263,433
20090601|2009-04-30 01:30,30,0.7263,0.7337,0.7262,0.7324,2138
20090601|2009-04-30 02:00,30,0.7324,0.7337,0.7314,0.7331,908
20090601|2009-04-30 02:30,30,0.7335,0.7363,0.7333,0.7358,1857
20090601|2009-04-30 03:00,30,0.7358,0.7358,0.7331,0.7343,845
20090601|2009-04-30 03:30,30,0.7342,0.7347,0.7318,0.7321,751
20090601|2009-04-30 04:00,30,0.732,0.7322,0.7294,0.7303,1174
20090601|2009-04-30 04:30,30,0.7304,0.7308,0.7289,0.7294,753
20090601|2009-04-30 05:00,30,0.7296,0.7327,0.7293,0.7312,803
20090601|2009-04-30 05:30,30,0.7311,0.7316,0.7281,0.7299,776
20090601|2009-04-30 06:00,30,0.7301,0.7302,0.7263,0.7292,1574
20090601|2009-04-30 06:30,30,0.7291,0.7302,0.7286,0.73,950
20090601|2009-04-30 07:00,30,0.7299,0.73,0.7285,0.7289,1211
20090601|2009-04-30 07:30,30,0.729,0.7292,0.7247,0.7249,2781
20090601|2009-04-30 08:00,30,0.725,0.7277,0.7249,0.7275,2443
20090601|2009-04-30 08:30,30,0.7275,0.7289,0.7255,0.7265,3338
20090601|2009-04-30 09:00,30,0.7266,0.7307,0.7266,0.7303,3836
20090601|2009-04-30 09:30,30,0.7305,0.7332,0.7296,0.7324,5183
20090601|2009-04-30 10:00,30,0.7324,0.7339,0.7308,0.732,4538
20090601|2009-04-30 10:30,30,0.7322,0.7323,0.7293,0.7295,2223
20090601|2009-04-30 11:00,30,0.7293,0.7309,0.7291,0.7299,770
20090601|2009-04-30 11:30,30,0.7299,0.7299,0.7257,0.7265,1229
20090601|2009-04-30 12:00,30,0.7264,0.7275,0.723,0.7238,1591
20090601|2009-04-30 12:30,30,0.7237,0.7258,0.7233,0.7256,670
20090601|2009-04-30 13:00,30,0.7256,0.7274,0.7251,0.7269,945
20090601|2009-04-30 13:30,30,0.7268,0.7275,0.7255,0.7273,1889
20090601|2009-04-30 14:00,30,0.7272,0.7272,0.7236,0.7242,1261
20090601|2009-04-30 14:30,30,0.7242,0.7263,0.7237,0.7247,1314
20090601|2009-04-30 15:00,30,0.7246,0.7249,0.7232,0.7234,158
20090601|2009-04-30 15:30,30,0.7233,0.7242,0.7233,0.7236,57
20090601|2009-04-30 17:00,1,0.7234,0.7237,0.7225,0.7227,142
20090601|2009-04-30 17:30,1,0.7225,0.7245,0.722,0.7245,222
20090601|2009-04-30 18:00,1,0.7245,0.7256,0.7245,0.7252,128
20090601|2009-04-30 18:30,1,0.7254,0.7272,0.7254,0.7267,273
20090601|2009-04-30 19:00,1,0.727,0.7275,0.7262,0.7267,365
20090601|2009-04-30 19:30,1,0.7268,0.7275,0.7252,0.7253,134
20090601|2009-04-30 20:00,1,0.7255,0.7261,0.7232,0.7233,271
20090601|2009-04-30 20:30,1,0.7233,0.724,0.7228,0.7237,59
20090601|2009-04-30 21:00,1,0.7237,0.7258,0.7237,0.725,121
20090601|2009-04-30 21:30,1,0.725,0.7256,0.7242,0.7242,23
20090601|2009-04-30 22:00,1,0.7244,0.7244,0.7233,0.7234,29
20090601|2009-04-30 22:30,1,0.7244,0.7247,0.7241,0.7244,71
20090601|2009-04-30 23:00,1,0.7247,0.7247,0.7237,0.7244,15
20090601|2009-05-01 00:00,1,0.7249,0.7249,0.7248,0.7248,38
20090601|2009-05-01 00:30,1,0.7249,0.7257,0.7249,0.7252,73
20090601|2009-05-01 01:00,1,0.7252,0.7272,0.7252,0.7267,330
20090601|2009-05-01 01:30,1,0.7265,0.7287,0.7265,0.7281,245
20090601|2009-05-01 02:00,1,0.7281,0.7297,0.7272,0.7277,392
20090601|2009-05-01 02:30,1,0.728,0.7286,0.7274,0.7278,198
20090601|2009-05-01 03:00,1,0.7283,0.7287,0.7271,0.7281,493
20090601|2009-05-01 03:30,1,0.728,0.7299,0.7276,0.7295,651
20090601|2009-05-01 04:00,1,0.7297,0.7305,0.7291,0.7292,339
20090601|2009-05-01 04:30,1,0.7296,0.7304,0.7291,0.7294,310
20090601|2009-05-01 05:00,1,0.7294,0.731,0.7294,0.7308,126
20090601|2009-05-01 05:30,1,0.7308,0.7325,0.7308,0.7312,270
20090601|2009-05-01 06:00,1,0.7312,0.7316,0.7296,0.7307,661
20090601|2009-05-01 06:30,1,0.7308,0.7312,0.7295,0.7299,464
20090601|2009-05-01 07:00,1,0.7298,0.7313,0.7291,0.7291,416
20090601|2009-05-01 07:30,1,0.7291,0.7293,0.7262,0.7263,1343
20090601|2009-05-01 08:00,1,0.7263,0.7268,0.7252,0.726,1662
20090601|2009-05-01 08:30,1,0.7261,0.7275,0.7252,0.7262,1214
20090601|2009-05-01 09:00,1,0.7262,0.7274,0.7232,0.7245,3944
20090601|2009-05-01 09:30,1,0.7243,0.726,0.7236,0.725,1662
20090601|2009-05-01 10:00,1,0.725,0.729,0.7249,0.729,1735
20090601|2009-05-01 10:30,1,0.7289,0.7292,0.7267,0.7267,968
20090601|2009-05-01 11:00,1,0.7269,0.7283,0.7265,0.7275,508
20090601|2009-05-01 11:30,1,0.7275,0.7282,0.7262,0.7264,519
20090601|2009-05-01 12:00,1,0.7264,0.7284,0.7264,0.7282,472
20090601|2009-05-01 12:30,1,0.7284,0.7299,0.7281,0.7288,963
20090601|2009-05-01 13:00,1,0.7287,0.73,0.7286,0.7298,978
20090601|2009-05-01 13:30,1,0.7298,0.7298,0.7276,0.7285,1133
20090601|2009-05-01 14:00,1,0.7285,0.7286,0.7272,0.7275,489
20090601|2009-05-01 14:30,1,0.7275,0.7283,0.7273,0.7282,283
20090601|2009-05-01 15:00,1,0.7278,0.729,0.7276,0.7285,61
20090601|2009-05-01 15:30,1,0.729,0.7303,0.7285,0.7285,76
20090601|2009-05-03 17:00,4,0.7304,0.7325,0.7304,0.7323,177
20090601|2009-05-03 17:30,4,0.7317,0.7328,0.7316,0.7323,295
20090601|2009-05-03 18:00,4,0.732,0.7323,0.7318,0.7318,52
20090601|2009-05-03 18:30,4,0.7319,0.732,0.7309,0.7316,75
20090601|2009-05-03 19:00,4,0.7315,0.7318,0.7304,0.7313,193
20090601|2009-05-03 19:30,4,0.7313,0.734,0.7313,0.7337,432
20090601|2009-05-03 20:00,4,0.7335,0.7341,0.7327,0.7339,291
20090601|2009-05-03 20:30,4,0.7337,0.7347,0.7325,0.7345,443
20090601|2009-05-03 21:00,4,0.7346,0.7348,0.734,0.734,108
20090601|2009-05-03 21:30,4,0.734,0.7356,0.7338,0.7355,275
20090601|2009-05-03 22:00,4,0.7357,0.7371,0.7342,0.7349,548
20090601|2009-05-03 22:30,4,0.7349,0.7352,0.733,0.733,394
20090601|2009-05-03 23:00,4,0.7331,0.7335,0.7323,0.7334,153
20090601|2009-05-03 23:30,4,0.7335,0.7337,0.7333,0.7336,59
20090601|2009-05-04 00:00,4,0.7336,0.7336,0.7329,0.7331,161
20090601|2009-05-04 00:30,4,0.7333,0.734,0.733,0.7331,78
20090601|2009-05-04 01:00,4,0.7332,0.7345,0.7328,0.7341,150
20090601|2009-05-04 01:30,4,0.7342,0.7362,0.7341,0.7343,300
20090601|2009-05-04 02:00,4,0.7344,0.7346,0.7333,0.7339,267
20090601|2009-05-04 02:30,4,0.7339,0.7343,0.7325,0.7338,326
20090601|2009-05-04 03:00,4,0.7335,0.7339,0.7316,0.7316,432
20090601|2009-05-04 03:30,4,0.7316,0.7328,0.7307,0.7314,564
20090601|2009-05-04 04:00,4,0.7314,0.7322,0.7311,0.7319,293
20090601|2009-05-04 04:30,4,0.7319,0.732,0.7294,0.7298,303
20090601|2009-05-04 05:00,4,0.7298,0.7314,0.7294,0.7312,367
20090601|2009-05-04 05:30,4,0.7311,0.7316,0.7305,0.7306,198
20090601|2009-05-04 06:00,4,0.7305,0.7315,0.7302,0.7308,299
20090601|2009-05-04 06:30,4,0.7309,0.7319,0.7309,0.7319,381
20090601|2009-05-04 07:00,4,0.7317,0.7318,0.7301,0.7313,711
20090601|2009-05-04 07:30,4,0.7313,0.7338,0.7312,0.7335,1138
20090601|2009-05-04 08:00,4,0.7336,0.7349,0.733,0.7349,629
20090601|2009-05-04 08:30,4,0.7349,0.7358,0.734,0.7353,1533
20090601|2009-05-04 09:00,4,0.7353,0.7377,0.7351,0.7372,3104
20090601|2009-05-04 09:30,4,0.7371,0.7374,0.7359,0.7368,1470
20090601|2009-05-04 10:00,4,0.7368,0.7378,0.736,0.7361,1903
20090601|2009-05-04 10:30,4,0.7361,0.7376,0.736,0.7366,1021
20090601|2009-05-04 11:00,4,0.7368,0.7391,0.7347,0.7352,2922
20090601|2009-05-04 11:30,4,0.7351,0.7365,0.7346,0.7358,845
20090601|2009-05-04 12:00,4,0.7358,0.737,0.7355,0.7368,632
20090601|2009-05-04 12:30,4,0.7368,0.7372,0.7363,0.7365,422
20090601|2009-05-04 13:00,4,0.7367,0.7375,0.7359,0.737,608
20090601|2009-05-04 13:30,4,0.737,0.7373,0.7347,0.7358,1439
20090601|2009-05-04 14:00,4,0.7357,0.7359,0.7348,0.7355,724
20090601|2009-05-04 14:30,4,0.7358,0.7379,0.735,0.7377,838
20090601|2009-05-04 15:00,4,0.7378,0.7391,0.7375,0.7389,237
20090601|2009-05-04 15:30,4,0.7389,0.739,0.7381,0.7383,46
20090601|2009-05-04 17:00,5,0.7385,0.7401,0.7385,0.7386,264
20090601|2009-05-04 17:30,5,0.7387,0.7396,0.7382,0.7384,64
20090601|2009-05-04 18:00,5,0.7389,0.739,0.7383,0.7386,44
20090601|2009-05-04 18:30,5,0.7384,0.7399,0.7384,0.7399,74
20090601|2009-05-04 19:00,5,0.7397,0.7408,0.7389,0.7401,274
20090601|2009-05-04 19:30,5,0.7402,0.7402,0.7369,0.7376,239
20090601|2009-05-04 20:00,5,0.7376,0.7381,0.7369,0.7373,238
20090601|2009-05-04 20:30,5,0.7376,0.7379,0.7369,0.7375,132
20090601|2009-05-04 21:00,5,0.7376,0.7386,0.7374,0.7383,129
20090601|2009-05-04 21:30,5,0.7385,0.7389,0.7383,0.7388,67
20090601|2009-05-04 22:00,5,0.7386,0.7389,0.7371,0.7373,109
20090601|2009-05-04 22:30,5,0.7372,0.7377,0.7363,0.7363,239
20090601|2009-05-04 23:00,5,0.7362,0.7373,0.7357,0.737,188
20090601|2009-05-04 23:30,5,0.7368,0.74,0.7367,0.7382,522
20090601|2009-05-05 00:00,5,0.7378,0.7391,0.7373,0.7384,200
20090601|2009-05-05 00:30,5,0.7388,0.7394,0.7376,0.7386,240
20090601|2009-05-05 01:00,5,0.7385,0.739,0.7376,0.7385,311
20090601|2009-05-05 01:30,5,0.7384,0.7403,0.737,0.7372,551
20090601|2009-05-05 02:00,5,0.7374,0.7382,0.7364,0.7369,359
20090601|2009-05-05 02:30,5,0.737,0.7378,0.7364,0.7373,672
20090601|2009-05-05 03:00,5,0.7372,0.7393,0.7372,0.7387,457
20090601|2009-05-05 03:30,5,0.7387,0.7428,0.7385,0.7417,1201
20090601|2009-05-05 04:00,5,0.7415,0.7443,0.7415,0.7438,1212
20090601|2009-05-05 04:30,5,0.7438,0.7444,0.7417,0.7418,1090
20090601|2009-05-05 05:00,5,0.7417,0.7433,0.7417,0.7431,492
20090601|2009-05-05 05:30,5,0.743,0.744,0.7429,0.7434,600
20090601|2009-05-05 06:00,5,0.7436,0.7445,0.7426,0.7426,1172
20090601|2009-05-05 06:30,5,0.7427,0.7429,0.7416,0.7426,1043
20090601|2009-05-05 07:00,5,0.7425,0.7433,0.7421,0.743,2125
20090601|2009-05-05 07:30,5,0.7431,0.7457,0.743,0.7447,4799
20090601|2009-05-05 08:00,5,0.7447,0.7451,0.7438,0.7445,856
20090601|2009-05-05 08:30,5,0.7447,0.7459,0.743,0.7432,3167
20090601|2009-05-05 09:00,5,0.7433,0.7453,0.7392,0.7401,5558
20090601|2009-05-05 09:30,5,0.7401,0.7405,0.7378,0.7396,2665
20090601|2009-05-05 10:00,5,0.7394,0.7416,0.7393,0.7407,3661
20090601|2009-05-05 10:30,5,0.7408,0.7418,0.7404,0.7414,1270
20090601|2009-05-05 11:00,5,0.7413,0.7418,0.7404,0.7414,1691
20090601|2009-05-05 11:30,5,0.7414,0.7415,0.7395,0.7401,995
20090601|2009-05-05 12:00,5,0.7401,0.7411,0.7393,0.7396,832
20090601|2009-05-05 12:30,5,0.7395,0.7399,0.7387,0.7397,477
20090601|2009-05-05 13:00,5,0.7396,0.7411,0.7383,0.7384,1714
20090601|2009-05-05 13:30,5,0.7383,0.7393,0.7365,0.7392,2245
20090601|2009-05-05 14:00,5,0.739,0.7398,0.7385,0.7393,912
20090601|2009-05-05 14:30,5,0.7393,0.7417,0.7393,0.7404,1517
20090601|2009-05-05 15:00,5,0.7406,0.7424,0.7403,0.7406,179
20090601|2009-05-05 15:30,5,0.7407,0.741,0.7397,0.7408,41
20090601|2009-05-05 17:00,6,0.7389,0.7398,0.7383,0.7393,120
20090601|2009-05-05 17:30,6,0.7393,0.7398,0.7385,0.7385,39
20090601|2009-05-05 18:00,6,0.7386,0.7392,0.7359,0.737,649
20090601|2009-05-05 18:30,6,0.7368,0.7374,0.7353,0.7371,231
20090601|2009-05-05 19:00,6,0.7369,0.7373,0.7357,0.7367,177
20090601|2009-05-05 19:30,6,0.7364,0.7375,0.7362,0.7374,59
20090601|2009-05-05 20:00,6,0.7373,0.7373,0.7349,0.737,567
20090601|2009-05-05 20:30,6,0.7369,0.7391,0.7322,0.7331,1199
20090601|2009-05-05 21:00,6,0.7332,0.7352,0.7314,0.735,496
20090601|2009-05-05 21:30,6,0.7349,0.7351,0.7342,0.7347,208
20090601|2009-05-05 22:00,6,0.7346,0.7353,0.7336,0.7347,232
20090601|2009-05-05 22:30,6,0.7343,0.7346,0.7332,0.7345,343
20090601|2009-05-05 23:00,6,0.7345,0.7345,0.7335,0.7338,125
20090601|2009-05-05 23:30,6,0.7336,0.7347,0.7334,0.7339,75
20090601|2009-05-06 00:00,6,0.7338,0.7341,0.7331,0.7337,151
20090601|2009-05-06 00:30,6,0.7337,0.7359,0.7337,0.7355,192
20090601|2009-05-06 01:00,6,0.7355,0.7362,0.7349,0.7359,299
20090601|2009-05-06 01:30,6,0.7359,0.7372,0.7357,0.7363,793
20090601|2009-05-06 02:00,6,0.7361,0.7388,0.7361,0.7382,1052
20090601|2009-05-06 02:30,6,0.7382,0.7401,0.7379,0.7393,638
20090601|2009-05-06 03:00,6,0.7393,0.7419,0.7393,0.7415,767
20090601|2009-05-06 03:30,6,0.7416,0.7417,0.7398,0.74,667
20090601|2009-05-06 04:00,6,0.7399,0.7408,0.739,0.7391,609
20090601|2009-05-06 04:30,6,0.7391,0.7402,0.7386,0.7392,676
20090601|2009-05-06 05:00,6,0.7391,0.7396,0.7384,0.7394,286
20090601|2009-05-06 05:30,6,0.7396,0.7404,0.7393,0.7399,420
20090601|2009-05-06 06:00,6,0.74,0.7402,0.737,0.7385,855
20090601|2009-05-06 06:30,6,0.7385,0.7412,0.7378,0.7409,755
20090601|2009-05-06 07:00,6,0.7408,0.7443,0.7405,0.7429,2970
20090601|2009-05-06 07:30,6,0.7431,0.7451,0.743,0.7434,2573
20090601|2009-05-06 08:00,6,0.7434,0.7446,0.7432,0.7442,1823
20090601|2009-05-06 08:30,6,0.7442,0.7444,0.7421,0.7421,4352
20090601|2009-05-06 09:00,6,0.7422,0.7428,0.7401,0.7406,4430
20090601|2009-05-06 09:30,6,0.7407,0.7428,0.7403,0.7419,2607
20090601|2009-05-06 10:00,6,0.7419,0.7437,0.7413,0.7429,3468
20090601|2009-05-06 10:30,6,0.7428,0.7446,0.7419,0.7445,2067
20090601|2009-05-06 11:00,6,0.7445,0.745,0.7436,0.7446,1199
20090601|2009-05-06 11:30,6,0.7446,0.747,0.7436,0.7453,2615
20090601|2009-05-06 12:00,6,0.7453,0.7468,0.7453,0.7455,1211
20090601|2009-05-06 12:30,6,0.7455,0.7467,0.7445,0.7463,2331
20090601|2009-05-06 13:00,6,0.7464,0.7477,0.7459,0.7477,2231
20090601|2009-05-06 13:30,6,0.7477,0.7483,0.7468,0.747,3082
20090601|2009-05-06 14:00,6,0.7471,0.7477,0.7453,0.7463,1330
20090601|2009-05-06 14:30,6,0.7463,0.7471,0.7456,0.7465,815
20090601|2009-05-06 15:00,6,0.7468,0.7474,0.7462,0.7467,109
20090601|2009-05-06 15:30,6,0.747,0.747,0.7459,0.746,50
20090601|2009-05-06 17:00,7,0.745,0.746,0.7447,0.745,59
20090601|2009-05-06 17:30,7,0.7452,0.7474,0.7452,0.7469,84
20090601|2009-05-06 18:00,7,0.7473,0.7482,0.747,0.7473,125
20090601|2009-05-06 18:30,7,0.747,0.7473,0.7454,0.7462,69
20090601|2009-05-06 19:00,7,0.7461,0.7472,0.7455,0.7458,224
20090601|2009-05-06 19:30,7,0.7459,0.746,0.7446,0.745,233
20090601|2009-05-06 20:00,7,0.7452,0.7462,0.744,0.7453,384
20090601|2009-05-06 20:30,7,0.7455,0.7533,0.7455,0.753,1431
20090601|2009-05-06 21:00,7,0.753,0.7542,0.7516,0.7528,541
20090601|2009-05-06 21:30,7,0.7528,0.7528,0.7515,0.7522,203
20090601|2009-05-06 22:00,7,0.7521,0.7522,0.751,0.7519,254
20090601|2009-05-06 22:30,7,0.7518,0.7518,0.7505,0.7505,206
20090601|2009-05-06 23:00,7,0.7502,0.7507,0.7497,0.75,335
20090601|2009-05-06 23:30,7,0.7501,0.7515,0.75,0.7515,99
20090601|2009-05-07 00:00,7,0.7513,0.7513,0.7498,0.75,189
20090601|2009-05-07 00:30,7,0.7501,0.7523,0.7501,0.7517,110
20090601|2009-05-07 01:00,7,0.7517,0.7517,0.7488,0.7495,403
20090601|2009-05-07 01:30,7,0.7497,0.7502,0.749,0.7497,306
20090601|2009-05-07 02:00,7,0.7499,0.751,0.749,0.7504,446
20090601|2009-05-07 02:30,7,0.7502,0.7514,0.7499,0.7513,296
20090601|2009-05-07 03:00,7,0.7515,0.7534,0.7515,0.7522,1032
20090601|2009-05-07 03:30,7,0.7524,0.7538,0.7522,0.7538,846
20090601|2009-05-07 04:00,7,0.7538,0.7543,0.7526,0.754,980
20090601|2009-05-07 04:30,7,0.754,0.7556,0.7539,0.7545,880
20090601|2009-05-07 05:00,7,0.7546,0.756,0.7545,0.7547,736
20090601|2009-05-07 05:30,7,0.7546,0.755,0.7528,0.7547,774
20090601|2009-05-07 06:00,7,0.7547,0.7549,0.7536,0.7545,850
20090601|2009-05-07 06:30,7,0.7545,0.7569,0.7543,0.7559,1540
20090601|2009-05-07 07:00,7,0.756,0.7583,0.756,0.7577,3810
20090601|2009-05-07 07:30,7,0.7585,0.7597,0.7551,0.7561,11945
20090601|2009-05-07 08:00,7,0.756,0.7593,0.7558,0.7577,5091
20090601|2009-05-07 08:30,7,0.7576,0.7585,0.7548,0.7548,5105
20090601|2009-05-07 09:00,7,0.7547,0.7549,0.7515,0.7517,5138
20090601|2009-05-07 09:30,7,0.7516,0.756,0.7516,0.7556,4327
20090601|2009-05-07 10:00,7,0.7557,0.7559,0.752,0.7546,4119
20090601|2009-05-07 10:30,7,0.7545,0.7558,0.7543,0.7558,1748
20090601|2009-05-07 11:00,7,0.7555,0.756,0.7542,0.7554,1155
20090601|2009-05-07 11:30,7,0.7554,0.7572,0.7548,0.7566,1358
20090601|2009-05-07 12:00,7,0.7566,0.7568,0.7537,0.7537,2319
20090601|2009-05-07 12:30,7,0.7538,0.7539,0.7504,0.7514,2902
20090601|2009-05-07 13:00,7,0.7515,0.7515,0.7498,0.7512,1475
20090601|2009-05-07 13:30,7,0.7515,0.7516,0.7495,0.7505,1331
20090601|2009-05-07 14:00,7,0.7505,0.7514,0.7499,0.751,858
20090601|2009-05-07 14:30,7,0.7508,0.7525,0.7493,0.7517,1494
20090601|2009-05-07 15:00,7,0.7516,0.7527,0.7514,0.7525,114
20090601|2009-05-07 15:30,7,0.7526,0.7528,0.7518,0.7521,59
20090601|2009-05-07 17:00,8,0.7541,0.7544,0.7521,0.7521,58
20090601|2009-05-07 17:30,8,0.7523,0.7536,0.7523,0.7527,134
20090601|2009-05-07 18:00,8,0.7533,0.7535,0.7527,0.7529,148
20090601|2009-05-07 18:30,8,0.753,0.7532,0.7518,0.7531,216
20090601|2009-05-07 19:00,8,0.753,0.7534,0.7519,0.7523,226
20090601|2009-05-07 19:30,8,0.7524,0.7526,0.7513,0.7517,177
20090601|2009-05-07 20:00,8,0.7518,0.7523,0.7511,0.7519,269
20090601|2009-05-07 20:30,8,0.7519,0.752,0.7509,0.7509,269
20090601|2009-05-07 21:00,8,0.7509,0.7509,0.7493,0.7494,392
20090601|2009-05-07 21:30,8,0.7494,0.7502,0.7488,0.7499,351
20090601|2009-05-07 22:00,8,0.7499,0.7501,0.7493,0.7493,132
20090601|2009-05-07 22:30,8,0.7497,0.7511,0.7496,0.7508,152
20090601|2009-05-07 23:00,8,0.7508,0.751,0.7504,0.7509,98
20090601|2009-05-07 23:30,8,0.7513,0.753,0.7512,0.7525,180
20090601|2009-05-08 00:00,8,0.7526,0.7532,0.7522,0.7526,58
20090601|2009-05-08 00:30,8,0.7527,0.754,0.7523,0.7536,92
20090601|2009-05-08 01:00,8,0.7536,0.7551,0.7523,0.7547,473
20090601|2009-05-08 01:30,8,0.7546,0.7557,0.7544,0.7551,401
20090601|2009-05-08 02:00,8,0.755,0.7555,0.7532,0.7541,1591
20090601|2009-05-08 02:30,8,0.7542,0.7552,0.7529,0.7529,829
20090601|2009-05-08 03:00,8,0.7531,0.7547,0.7531,0.7546,808
20090601|2009-05-08 03:30,8,0.7547,0.7555,0.7543,0.7545,1029
20090601|2009-05-08 04:00,8,0.7544,0.7545,0.7538,0.7542,555
20090601|2009-05-08 04:30,8,0.7542,0.7544,0.753,0.7536,684
20090601|2009-05-08 05:00,8,0.7539,0.7547,0.7527,0.7545,550
20090601|2009-05-08 05:30,8,0.7545,0.7572,0.7541,0.7559,877
20090601|2009-05-08 06:00,8,0.7561,0.7569,0.7552,0.7561,1159
20090601|2009-05-08 06:30,8,0.7563,0.7567,0.7552,0.7557,858
20090601|2009-05-08 07:00,8,0.7557,0.7575,0.755,0.7572,1992
20090601|2009-05-08 07:30,8,0.7571,0.7593,0.7543,0.7562,6711
20090601|2009-05-08 08:00,8,0.7563,0.7582,0.7562,0.7566,2272
20090601|2009-05-08 08:30,8,0.7567,0.7583,0.755,0.756,3722
20090601|2009-05-08 09:00,8,0.7559,0.7567,0.7538,0.7544,3702
20090601|2009-05-08 09:30,8,0.7544,0.7572,0.7538,0.7569,3872
20090601|2009-05-08 10:00,8,0.7569,0.7587,0.7567,0.7573,2850
20090601|2009-05-08 10:30,8,0.7573,0.7577,0.7573,0.7576,181
20090601|2009-05-08 11:30,8,0.7609,0.7629,0.7609,0.7624,1129
20090601|2009-05-08 12:00,8,0.7624,0.7652,0.7624,0.7642,1100
20090601|2009-05-08 12:30,8,0.7643,0.7672,0.764,0.7665,1917
20090601|2009-05-08 13:00,8,0.7664,0.7678,0.7664,0.7673,2273
20090601|2009-05-08 13:30,8,0.7674,0.7689,0.7672,0.7676,1978
20090601|2009-05-08 14:00,8,0.7676,0.7678,0.7651,0.7651,1542
20090601|2009-05-08 14:30,8,0.7652,0.7662,0.7647,0.7661,848
20090601|2009-05-08 15:00,8,0.7661,0.7666,0.7655,0.7665,106
20090601|2009-05-08 15:30,8,0.7663,0.7669,0.766,0.7666,111
20090601|2009-05-10 17:00,11,0.769,0.7696,0.7652,0.7659,148
20090601|2009-05-10 17:30,11,0.7659,0.767,0.7654,0.7661,65
20090601|2009-05-10 18:00,11,0.7661,0.7669,0.765,0.7669,381
20090601|2009-05-10 18:30,11,0.7667,0.7674,0.7664,0.7668,142
20090601|2009-05-10 19:00,11,0.7667,0.7677,0.7665,0.7665,186
20090601|2009-05-10 19:30,11,0.7668,0.7671,0.765,0.7652,333
20090601|2009-05-10 20:00,11,0.7649,0.7649,0.7632,0.7642,255
20090601|2009-05-10 20:30,11,0.7642,0.7646,0.7632,0.7635,195
20090601|2009-05-10 21:00,11,0.7635,0.7652,0.7634,0.7646,193
20090601|2009-05-10 21:30,11,0.7646,0.7672,0.7644,0.7665,348
20090601|2009-05-10 22:00,11,0.7665,0.7666,0.7654,0.7662,259
20090601|2009-05-10 22:30,11,0.7663,0.7665,0.7654,0.7655,171
20090601|2009-05-10 23:00,11,0.7656,0.7662,0.7653,0.7661,119
20090601|2009-05-10 23:30,11,0.7661,0.7668,0.7654,0.7661,126
20090601|2009-05-11 00:00,11,0.7662,0.7665,0.7646,0.7646,196
20090601|2009-05-11 00:30,11,0.7646,0.7661,0.7645,0.7646,140
20090601|2009-05-11 01:00,11,0.7649,0.7676,0.7649,0.7676,382
20090601|2009-05-11 01:30,11,0.7674,0.7682,0.7666,0.7668,954
20090601|2009-05-11 02:00,11,0.7668,0.7669,0.7634,0.7639,791
20090601|2009-05-11 02:30,11,0.7639,0.7648,0.7629,0.7639,1298
20090601|2009-05-11 03:00,11,0.7639,0.7661,0.7633,0.7647,1131
20090601|2009-05-11 03:30,11,0.7647,0.7648,0.7614,0.7632,1443
20090601|2009-05-11 04:00,11,0.7634,0.7638,0.7605,0.7607,954
20090601|2009-05-11 04:30,11,0.7606,0.7624,0.7596,0.761,600
20090601|2009-05-11 05:00,11,0.761,0.762,0.7602,0.7606,594
20090601|2009-05-11 05:30,11,0.7606,0.7618,0.7597,0.7597,676
20090601|2009-05-11 06:00,11,0.7599,0.7602,0.759,0.76,1005
20090601|2009-05-11 06:30,11,0.76,0.7605,0.7592,0.7594,806
20090601|2009-05-11 07:00,11,0.7593,0.7603,0.7582,0.759,1401
20090601|2009-05-11 07:30,11,0.7589,0.7609,0.7584,0.7599,2224
20090601|2009-05-11 08:00,11,0.76,0.7601,0.7584,0.7585,1727
20090601|2009-05-11 08:30,11,0.7587,0.7595,0.7563,0.7575,2632
20090601|2009-05-11 09:00,11,0.7574,0.7611,0.7568,0.7606,3281
20090601|2009-05-11 09:30,11,0.7607,0.7623,0.7598,0.7622,3095
20090601|2009-05-11 10:00,11,0.7622,0.763,0.7613,0.7621,3027
20090601|2009-05-11 10:30,11,0.7623,0.7625,0.7594,0.7595,1966
20090601|2009-05-11 11:00,11,0.7594,0.7605,0.7594,0.7594,918
20090601|2009-05-11 11:30,11,0.7594,0.7603,0.7587,0.7588,1042
20090601|2009-05-11 12:00,11,0.7587,0.7597,0.7581,0.7596,1009
20090601|2009-05-11 12:30,11,0.7595,0.7607,0.7588,0.7591,849
20090601|2009-05-11 13:00,11,0.759,0.7597,0.7583,0.7594,712
20090601|2009-05-11 13:30,11,0.7593,0.7598,0.7586,0.7596,1452
20090601|2009-05-11 14:00,11,0.7596,0.7596,0.7578,0.7581,849
20090601|2009-05-11 14:30,11,0.7579,0.7589,0.7567,0.757,1460
20090601|2009-05-11 15:00,11,0.7571,0.7573,0.7562,0.7572,119
20090601|2009-05-11 15:30,11,0.7569,0.7573,0.7562,0.7562,28
20090601|2009-05-11 17:00,12,0.7557,0.7561,0.7551,0.7553,161
20090601|2009-05-11 17:30,12,0.7554,0.7584,0.7553,0.7583,227
20090601|2009-05-11 18:00,12,0.758,0.7583,0.7573,0.7576,354
20090601|2009-05-11 18:30,12,0.7575,0.7584,0.7572,0.7576,112
20090601|2009-05-11 19:00,12,0.7577,0.7578,0.7566,0.7577,138
20090601|2009-05-11 19:30,12,0.7578,0.7582,0.7573,0.7573,109
20090601|2009-05-11 20:00,12,0.7573,0.7573,0.7551,0.7559,323
20090601|2009-05-11 20:30,12,0.7559,0.7564,0.7543,0.7553,316
20090601|2009-05-11 21:00,12,0.7555,0.7573,0.7553,0.7568,248
20090601|2009-05-11 21:30,12,0.7567,0.758,0.7567,0.7578,114
20090601|2009-05-11 22:00,12,0.7578,0.7594,0.7578,0.7584,280
20090601|2009-05-11 22:30,12,0.7586,0.7592,0.7583,0.7584,160
20090601|2009-05-11 23:00,12,0.7583,0.7584,0.7566,0.7569,133
20090601|2009-05-11 23:30,12,0.7569,0.7575,0.7563,0.7571,76
20090601|2009-05-12 00:00,12,0.7563,0.7579,0.756,0.7578,166
20090601|2009-05-12 00:30,12,0.7579,0.7585,0.7571,0.7576,215
20090601|2009-05-12 01:00,12,0.758,0.7589,0.7576,0.758,172
20090601|2009-05-12 01:30,12,0.758,0.7589,0.7573,0.7581,299
20090601|2009-05-12 02:00,12,0.7582,0.7613,0.7582,0.7599,934
20090601|2009-05-12 02:30,12,0.7598,0.762,0.7598,0.7619,636
20090601|2009-05-12 03:00,12,0.762,0.7647,0.7616,0.7634,1724
20090601|2009-05-12 03:30,12,0.7634,0.7638,0.7621,0.7628,965
20090601|2009-05-12 04:00,12,0.7628,0.7658,0.7628,0.7641,1341
20090601|2009-05-12 04:30,12,0.764,0.7649,0.7629,0.7647,1122
20090601|2009-05-12 05:00,12,0.7646,0.7648,0.7615,0.7617,816
20090601|2009-05-12 05:30,12,0.7617,0.7619,0.7598,0.7599,904
20090601|2009-05-12 06:00,12,0.76,0.7623,0.7596,0.7619,691
20090601|2009-05-12 06:30,12,0.7618,0.7645,0.7609,0.7638,1256
20090601|2009-05-12 07:00,12,0.7638,0.765,0.7635,0.7647,1803
20090601|2009-05-12 07:30,12,0.7647,0.7662,0.7641,0.7647,3804
20090601|2009-05-12 08:00,12,0.7648,0.7654,0.7638,0.7647,1682
20090601|2009-05-12 08:30,12,0.7647,0.766,0.7626,0.7638,4430
20090601|2009-05-12 09:00,12,0.7638,0.7641,0.7609,0.7637,3906
20090601|2009-05-12 09:30,12,0.7636,0.7637,0.7617,0.7632,2815
20090601|2009-05-12 10:00,12,0.7631,0.7647,0.7609,0.7623,4757
20090601|2009-05-12 10:30,12,0.7623,0.7628,0.761,0.7614,1377
20090601|2009-05-12 11:00,12,0.7616,0.7621,0.7595,0.7597,2093
20090601|2009-05-12 11:30,12,0.7596,0.7605,0.7584,0.7588,1898
20090601|2009-05-12 12:00,12,0.7589,0.7607,0.7586,0.7604,1141
20090601|2009-05-12 12:30,12,0.7604,0.7615,0.7597,0.7607,933
20090601|2009-05-12 13:00,12,0.7608,0.7614,0.7601,0.7609,880
20090601|2009-05-12 13:30,12,0.7607,0.7635,0.7606,0.7632,1514
20090601|2009-05-12 14:00,12,0.7633,0.765,0.7631,0.7647,1205
20090601|2009-05-12 14:30,12,0.7646,0.765,0.7624,0.763,1305
20090601|2009-05-12 15:00,12,0.7628,0.7643,0.7627,0.7638,187
20090601|2009-05-12 15:30,12,0.7634,0.7636,0.763,0.7635,61
20090601|2009-05-12 17:00,13,0.7631,0.765,0.7629,0.765,50
20090601|2009-05-12 17:30,13,0.7652,0.7652,0.764,0.764,133
20090601|2009-05-12 18:00,13,0.7643,0.766,0.7637,0.766,323
20090601|2009-05-12 18:30,13,0.7658,0.7679,0.7656,0.7658,569
20090601|2009-05-12 19:00,13,0.7658,0.7685,0.7658,0.7673,476
20090601|2009-05-12 19:30,13,0.7672,0.7685,0.7665,0.7665,430
20090601|2009-05-12 20:00,13,0.7666,0.7668,0.7651,0.7653,405
20090601|2009-05-12 20:30,13,0.7652,0.7657,0.7647,0.765,240
20090601|2009-05-12 21:00,13,0.7652,0.7677,0.7651,0.7664,369
20090601|2009-05-12 21:30,13,0.7662,0.7668,0.7659,0.7664,111
20090601|2009-05-12 22:00,13,0.7665,0.7666,0.7653,0.7659,149
20090601|2009-05-12 22:30,13,0.7663,0.7669,0.766,0.7663,88
20090601|2009-05-12 23:00,13,0.7664,0.7671,0.7648,0.7659,425
20090601|2009-05-12 23:30,13,0.7658,0.7659,0.7654,0.7656,36
20090601|2009-05-13 00:00,13,0.7654,0.7676,0.7654,0.767,151
20090601|2009-05-13 00:30,13,0.767,0.7688,0.7663,0.7674,272
20090601|2009-05-13 01:00,13,0.7671,0.7674,0.7663,0.7672,468
20090601|2009-05-13 01:30,13,0.7671,0.7688,0.7666,0.767,416
20090601|2009-05-13 02:00,13,0.7669,0.7673,0.7651,0.7657,852
20090601|2009-05-13 02:30,13,0.7655,0.7679,0.7649,0.7676,726
20090601|2009-05-13 03:00,13,0.7675,0.7681,0.7658,0.7659,1298
20090601|2009-05-13 03:30,13,0.7657,0.7671,0.7656,0.766,730
20090601|2009-05-13 04:00,13,0.7659,0.7671,0.7651,0.7664,366
20090601|2009-05-13 04:30,13,0.7663,0.7668,0.7617,0.7619,1419
20090601|2009-05-13 05:00,13,0.762,0.7647,0.7606,0.7626,1420
20090601|2009-05-13 05:30,13,0.7626,0.7632,0.7604,0.7619,1357
20090601|2009-05-13 06:00,13,0.7618,0.764,0.7606,0.7607,984
20090601|2009-05-13 06:30,13,0.7608,0.7614,0.7584,0.759,1991
20090601|2009-05-13 07:00,13,0.759,0.7607,0.7577,0.7601,2541
20090601|2009-05-13 07:30,13,0.7603,0.7605,0.755,0.7584,6154
20090601|2009-05-13 08:00,13,0.7584,0.7594,0.7546,0.7556,4126
20090601|2009-05-13 08:30,13,0.7557,0.7567,0.754,0.756,4112
20090601|2009-05-13 09:00,13,0.756,0.7579,0.7547,0.7578,3938
20090601|2009-05-13 09:30,13,0.7578,0.7593,0.7564,0.7574,3192
20090601|2009-05-13 10:00,13,0.7574,0.7583,0.7564,0.7579,2697
20090601|2009-05-13 10:30,13,0.7578,0.7579,0.7549,0.7553,2274
20090601|2009-05-13 11:00,13,0.7552,0.7573,0.7551,0.7565,1871
20090601|2009-05-13 11:30,13,0.7564,0.7564,0.7544,0.7546,1281
20090601|2009-05-13 12:00,13,0.7546,0.7547,0.7507,0.7508,3831
20090601|2009-05-13 12:30,13,0.7508,0.7539,0.75,0.7538,3207
20090601|2009-05-13 13:00,13,0.7538,0.7538,0.7514,0.7516,1911
20090601|2009-05-13 13:30,13,0.7516,0.7526,0.7513,0.7522,2523
20090601|2009-05-13 14:00,13,0.7524,0.7527,0.7495,0.7497,2693
20090601|2009-05-13 14:30,13,0.7496,0.7502,0.749,0.7496,2512
20090601|2009-05-13 15:00,13,0.7496,0.7503,0.7496,0.75,755
20090601|2009-05-13 15:30,13,0.75,0.7515,0.75,0.7512,100
20090601|2009-05-13 17:00,14,0.7512,0.7516,0.7508,0.7515,103
20090601|2009-05-13 17:30,14,0.7515,0.7522,0.751,0.7516,142
20090601|2009-05-13 18:00,14,0.7518,0.7527,0.7516,0.7527,169
20090601|2009-05-13 18:30,14,0.7524,0.7526,0.7507,0.7509,463
20090601|2009-05-13 19:00,14,0.7511,0.7526,0.7507,0.752,362
20090601|2009-05-13 19:30,14,0.7521,0.7533,0.7517,0.7531,418
20090601|2009-05-13 20:00,14,0.7531,0.7542,0.7527,0.7539,368
20090601|2009-05-13 20:30,14,0.7535,0.7543,0.7527,0.7533,191
20090601|2009-05-13 21:00,14,0.7534,0.7537,0.7518,0.752,64
20090601|2009-05-13 21:30,14,0.7519,0.752,0.7508,0.7511,123
20090601|2009-05-13 22:00,14,0.751,0.751,0.7495,0.7507,321
20090601|2009-05-13 22:30,14,0.7504,0.751,0.7494,0.7497,247
20090601|2009-05-13 23:00,14,0.7498,0.7501,0.7492,0.75,113
20090601|2009-05-13 23:30,14,0.75,0.7518,0.75,0.7508,203
20090601|2009-05-14 00:00,14,0.7508,0.752,0.7508,0.7513,74
20090601|2009-05-14 00:30,14,0.7518,0.752,0.7507,0.7509,143
20090601|2009-05-14 01:00,14,0.7509,0.7509,0.7493,0.7508,427
20090601|2009-05-14 01:30,14,0.751,0.7521,0.7506,0.7512,457
20090601|2009-05-14 02:00,14,0.751,0.7521,0.7475,0.7483,1832
20090601|2009-05-14 02:30,14,0.7481,0.7506,0.7468,0.7504,1297
20090601|2009-05-14 03:00,14,0.7504,0.7525,0.7502,0.7514,857
20090601|2009-05-14 03:30,14,0.7514,0.752,0.7496,0.7511,957
20090601|2009-05-14 04:00,14,0.7511,0.7522,0.7505,0.751,564
20090601|2009-05-14 04:30,14,0.751,0.7514,0.7484,0.7499,1061
20090601|2009-05-14 05:00,14,0.75,0.7504,0.7464,0.747,1072
20090601|2009-05-14 05:30,14,0.7471,0.7484,0.7459,0.7471,1630
20090601|2009-05-14 06:00,14,0.7469,0.7489,0.7464,0.7479,1302
20090601|2009-05-14 06:30,14,0.7479,0.7485,0.7451,0.7475,2207
20090601|2009-05-14 07:00,14,0.7475,0.748,0.7463,0.7471,1757
20090601|2009-05-14 07:30,14,0.7469,0.7494,0.7459,0.7489,2970
20090601|2009-05-14 08:00,14,0.7487,0.7531,0.7486,0.7525,3226
20090601|2009-05-14 08:30,14,0.7525,0.7558,0.7519,0.7529,8153
20090601|2009-05-14 09:00,14,0.7531,0.7549,0.7522,0.7524,3269
20090601|2009-05-14 09:30,14,0.7523,0.7538,0.7516,0.7534,2500
20090601|2009-05-14 10:00,14,0.7535,0.7567,0.7534,0.7559,3034
20090601|2009-05-14 10:30,14,0.756,0.7562,0.7543,0.7556,2298
20090601|2009-05-14 11:00,14,0.7557,0.7579,0.7557,0.7562,2499
20090601|2009-05-14 11:30,14,0.7562,0.7573,0.7558,0.7561,1433
20090601|2009-05-14 12:00,14,0.7561,0.7571,0.7553,0.7553,1207
20090601|2009-05-14 12:30,14,0.7553,0.7565,0.7551,0.7563,583
20090601|2009-05-14 13:00,14,0.7565,0.7583,0.7557,0.7577,1744
20090601|2009-05-14 13:30,14,0.7577,0.7603,0.7575,0.7593,2471
20090601|2009-05-14 14:00,14,0.7594,0.7601,0.7586,0.7597,1177
20090601|2009-05-14 14:30,14,0.7596,0.7598,0.7582,0.7588,1413
20090601|2009-05-14 15:00,14,0.7587,0.7593,0.7585,0.7589,102
20090601|2009-05-14 15:30,14,0.7589,0.759,0.7583,0.7589,39
20090601|2009-05-14 17:00,15,0.7576,0.7587,0.7574,0.7585,109
20090601|2009-05-14 17:30,15,0.7585,0.7595,0.7578,0.759,164
20090601|2009-05-14 18:00,15,0.7587,0.7588,0.7572,0.7573,115
20090601|2009-05-14 18:30,15,0.7573,0.758,0.7565,0.7576,155
20090601|2009-05-14 19:00,15,0.7575,0.7592,0.7572,0.7581,172
20090601|2009-05-14 19:30,15,0.7583,0.7587,0.7571,0.7571,109
20090601|2009-05-14 20:00,15,0.757,0.7575,0.7555,0.7572,427
20090601|2009-05-14 20:30,15,0.7576,0.7578,0.7565,0.7565,74
20090601|2009-05-14 21:00,15,0.757,0.7577,0.7567,0.7572,214
20090601|2009-05-14 21:30,15,0.7572,0.7578,0.7572,0.7573,48
20090601|2009-05-14 22:00,15,0.7574,0.7584,0.7574,0.758,91
20090601|2009-05-14 22:30,15,0.7581,0.7581,0.7575,0.7575,44
20090601|2009-05-14 23:00,15,0.757,0.7573,0.7566,0.7568,99
20090601|2009-05-14 23:30,15,0.7569,0.7579,0.7569,0.7576,38
20090601|2009-05-15 00:00,15,0.7578,0.7586,0.7578,0.7586,59
20090601|2009-05-15 00:30,15,0.7584,0.7584,0.7577,0.7579,132
20090601|2009-05-15 01:00,15,0.7579,0.758,0.7556,0.7569,476
20090601|2009-05-15 01:30,15,0.7569,0.7569,0.7537,0.7548,912
20090601|2009-05-15 02:00,15,0.7548,0.7551,0.7533,0.7548,1509
20090601|2009-05-15 02:30,15,0.755,0.7562,0.7539,0.7549,1076
20090601|2009-05-15 03:00,15,0.7548,0.7568,0.7542,0.7553,1435
20090601|2009-05-15 03:30,15,0.7553,0.7562,0.7535,0.7546,1106
20090601|2009-05-15 04:00,15,0.7541,0.7562,0.7532,0.7554,833
20090601|2009-05-15 04:30,15,0.7553,0.7553,0.754,0.7543,627
20090601|2009-05-15 05:00,15,0.7544,0.7546,0.7514,0.7524,1047
20090601|2009-05-15 05:30,15,0.7525,0.7537,0.7522,0.7534,341
20090601|2009-05-15 06:00,15,0.7533,0.7533,0.7517,0.7524,803
20090601|2009-05-15 06:30,15,0.7523,0.7527,0.7506,0.751,894
20090601|2009-05-15 07:00,15,0.7509,0.7532,0.7503,0.7522,2373
20090601|2009-05-15 07:30,15,0.7519,0.7551,0.7519,0.7543,3087
20090601|2009-05-15 08:00,15,0.7542,0.7555,0.7527,0.755,2025
20090601|2009-05-15 08:30,15,0.7549,0.7579,0.7546,0.7569,7360
20090601|2009-05-15 09:00,15,0.757,0.757,0.7536,0.7554,3556
20090601|2009-05-15 09:30,15,0.7555,0.7564,0.7545,0.7547,3075
20090601|2009-05-15 10:00,15,0.7546,0.7549,0.7527,0.7534,2336
20090601|2009-05-15 10:30,15,0.7534,0.7542,0.7506,0.7508,3271
20090601|2009-05-15 11:00,15,0.7508,0.7524,0.7505,0.7521,1996
20090601|2009-05-15 11:30,15,0.752,0.7521,0.7502,0.7504,1029
20090601|2009-05-15 12:00,15,0.7503,0.7514,0.7493,0.7494,2712
20090601|2009-05-15 12:30,15,0.7494,0.7503,0.7467,0.748,2592
20090601|2009-05-15 13:00,15,0.7479,0.7482,0.7465,0.7475,875
20090601|2009-05-15 13:30,15,0.7474,0.7474,0.746,0.7469,1603
20090601|2009-05-15 14:00,15,0.7468,0.749,0.7461,0.7486,1299
20090601|2009-05-15 14:30,15,0.7485,0.7488,0.7476,0.7481,469
20090601|2009-05-15 15:00,15,0.748,0.7494,0.7477,0.7481,117
20090601|2009-05-15 15:30,15,0.748,0.7487,0.7474,0.7485,123
20090601|2009-05-17 17:00,18,0.7481,0.7489,0.7456,0.7456,209
20090601|2009-05-17 17:30,18,0.7456,0.7482,0.7453,0.7482,151
20090601|2009-05-17 18:00,18,0.7481,0.7491,0.7454,0.7463,283
20090601|2009-05-17 18:30,18,0.7466,0.7473,0.7454,0.7459,189
20090601|2009-05-17 19:00,18,0.7459,0.7459,0.7438,0.7441,845
20090601|2009-05-17 19:30,18,0.7442,0.7451,0.7436,0.7445,203
20090601|2009-05-17 20:00,18,0.7449,0.7468,0.7443,0.7455,355
20090601|2009-05-17 20:30,18,0.7455,0.746,0.7443,0.7446,313
20090601|2009-05-17 21:00,18,0.7447,0.7458,0.7444,0.7457,195
20090601|2009-05-17 21:30,18,0.7458,0.7463,0.7452,0.7457,95
20090601|2009-05-17 22:00,18,0.7459,0.7459,0.7448,0.7454,117
20090601|2009-05-17 22:30,18,0.7458,0.7462,0.7455,0.7456,224
20090601|2009-05-17 23:00,18,0.7461,0.7463,0.7455,0.7461,73
20090601|2009-05-17 23:30,18,0.7462,0.7472,0.7461,0.7468,164
20090601|2009-05-18 00:00,18,0.7469,0.7495,0.7469,0.7493,367
20090601|2009-05-18 00:30,18,0.7495,0.7497,0.7484,0.7495,188
20090601|2009-05-18 01:00,18,0.7495,0.7502,0.748,0.7499,314
20090601|2009-05-18 01:30,18,0.7499,0.7507,0.7488,0.7495,512
20090601|2009-05-18 02:00,18,0.7496,0.7524,0.7495,0.7514,1227
20090601|2009-05-18 02:30,18,0.7514,0.753,0.7514,0.7521,944
20090601|2009-05-18 03:00,18,0.7522,0.7524,0.7502,0.7508,616
20090601|2009-05-18 03:30,18,0.7507,0.7536,0.7505,0.7536,873
20090601|2009-05-18 04:00,18,0.7536,0.7543,0.7527,0.7537,906
20090601|2009-05-18 04:30,18,0.7537,0.7556,0.7533,0.754,914
20090601|2009-05-18 05:00,18,0.7542,0.7554,0.7536,0.7552,603
20090601|2009-05-18 05:30,18,0.7552,0.7577,0.7552,0.7565,1497
20090601|2009-05-18 06:00,18,0.7565,0.757,0.7557,0.7562,548
20090601|2009-05-18 06:30,18,0.7563,0.7589,0.7557,0.7585,2783
20090601|2009-05-18 07:00,18,0.7584,0.759,0.7569,0.757,1851
20090601|2009-05-18 07:30,18,0.757,0.7575,0.7556,0.7561,1608
20090601|2009-05-18 08:00,18,0.7561,0.7583,0.7559,0.758,1535
20090601|2009-05-18 08:30,18,0.7581,0.759,0.7568,0.7568,3056
20090601|2009-05-18 09:00,18,0.7568,0.7579,0.7556,0.7569,2573
20090601|2009-05-18 09:30,18,0.7571,0.7579,0.7562,0.7573,2282
20090601|2009-05-18 10:00,18,0.7574,0.7592,0.7572,0.7584,1890
20090601|2009-05-18 10:30,18,0.7584,0.759,0.7578,0.7579,1383
20090601|2009-05-18 11:00,18,0.7579,0.7599,0.7579,0.7599,805
20090601|2009-05-18 11:30,18,0.7599,0.7625,0.7599,0.7623,2441
20090601|2009-05-18 12:00,18,0.7622,0.7624,0.7609,0.7617,879
20090601|2009-05-18 12:30,18,0.7618,0.7621,0.7609,0.7617,866
20090601|2009-05-18 13:00,18,0.7617,0.762,0.7606,0.7607,841
20090601|2009-05-18 13:30,18,0.7607,0.7629,0.7607,0.7624,992
20090601|2009-05-18 14:00,18,0.7624,0.7626,0.7617,0.7622,650
20090601|2009-05-18 14:30,18,0.7621,0.7652,0.762,0.765,1139
20090601|2009-05-18 15:00,18,0.7649,0.7653,0.7645,0.7651,238
20090601|2009-05-18 15:30,18,0.765,0.7652,0.7642,0.7645,63
20090601|2009-05-18 17:00,19,0.7629,0.7639,0.7621,0.7637,176
20090601|2009-05-18 17:30,19,0.7637,0.7648,0.7636,0.7644,120
20090601|2009-05-18 18:00,19,0.7645,0.7651,0.7641,0.7646,119
20090601|2009-05-18 18:30,19,0.7645,0.7645,0.7623,0.7624,152
20090601|2009-05-18 19:00,19,0.7624,0.7647,0.7621,0.7628,395
20090601|2009-05-18 19:30,19,0.7625,0.7632,0.7618,0.7618,242
20090601|2009-05-18 20:00,19,0.7618,0.7629,0.7615,0.7627,446
20090601|2009-05-18 20:30,19,0.7627,0.7641,0.7627,0.7633,277
20090601|2009-05-18 21:00,19,0.7632,0.7637,0.763,0.7635,96
20090601|2009-05-18 21:30,19,0.7636,0.7649,0.7635,0.7646,113
20090601|2009-05-18 22:00,19,0.7646,0.765,0.7643,0.7644,47
20090601|2009-05-18 22:30,19,0.7644,0.765,0.7637,0.765,109
20090601|2009-05-18 23:00,19,0.7652,0.7673,0.7652,0.7657,519
20090601|2009-05-18 23:30,19,0.7657,0.7659,0.7646,0.7653,119
20090601|2009-05-19 00:00,19,0.7653,0.7658,0.7637,0.7656,156
20090601|2009-05-19 00:30,19,0.7652,0.7654,0.7644,0.7647,151
20090601|2009-05-19 01:00,19,0.7644,0.7656,0.7638,0.7655,175
20090601|2009-05-19 01:30,19,0.7656,0.7687,0.7656,0.7675,910
20090601|2009-05-19 02:00,19,0.7674,0.7693,0.7669,0.7679,668
20090601|2009-05-19 02:30,19,0.7679,0.772,0.7673,0.7714,2056
20090601|2009-05-19 03:00,19,0.7715,0.7729,0.771,0.7717,1241
20090601|2009-05-19 03:30,19,0.7716,0.7732,0.7711,0.7732,854
20090601|2009-05-19 04:00,19,0.7733,0.7746,0.7708,0.7721,1916
20090601|2009-05-19 04:30,19,0.772,0.7737,0.7715,0.7732,1142
20090601|2009-05-19 05:00,19,0.7731,0.7754,0.7726,0.7748,1178
20090601|2009-05-19 05:30,19,0.7748,0.7752,0.7737,0.7742,626
20090601|2009-05-19 06:00,19,0.7741,0.7753,0.7739,0.7742,914
20090601|2009-05-19 06:30,19,0.7742,0.7744,0.7724,0.7733,1081
20090601|2009-05-19 07:00,19,0.7733,0.7744,0.7726,0.7735,1390
20090601|2009-05-19 07:30,19,0.7734,0.7734,0.7704,0.7706,4089
20090601|2009-05-19 08:00,19,0.7707,0.771,0.7694,0.7706,2059
20090601|2009-05-19 08:30,19,0.7706,0.7722,0.7695,0.7701,4861
20090601|2009-05-19 09:00,19,0.7702,0.7734,0.7698,0.7731,2846
20090601|2009-05-19 09:30,19,0.7732,0.7736,0.7723,0.7729,2398
20090601|2009-05-19 10:00,19,0.7729,0.7741,0.7721,0.7733,2731
20090601|2009-05-19 10:30,19,0.7733,0.7739,0.7722,0.7724,1636
20090601|2009-05-19 11:00,19,0.7725,0.7747,0.7723,0.7746,723
20090601|2009-05-19 11:30,19,0.7746,0.7746,0.7717,0.7718,1092
20090601|2009-05-19 12:00,19,0.7718,0.7743,0.7718,0.7742,925
20090601|2009-05-19 12:30,19,0.7742,0.7747,0.7732,0.7739,944
20090601|2009-05-19 13:00,19,0.7738,0.7748,0.773,0.7747,1032
20090601|2009-05-19 13:30,19,0.7747,0.7767,0.7745,0.7765,2314
20090601|2009-05-19 14:00,19,0.7765,0.777,0.7758,0.7767,1175
20090601|2009-05-19 14:30,19,0.7766,0.7767,0.7739,0.7739,1218
20090601|2009-05-19 15:00,19,0.7739,0.774,0.7731,0.774,417
20090601|2009-05-19 15:30,19,0.7738,0.774,0.773,0.7731,277
20090601|2009-05-19 17:00,20,0.7723,0.7737,0.7723,0.7735,490
20090601|2009-05-19 17:30,20,0.7731,0.7734,0.7726,0.773,91
20090601|2009-05-19 18:00,20,0.7731,0.7743,0.7726,0.7743,156
20090601|2009-05-19 18:30,20,0.7741,0.7743,0.7729,0.7729,110
20090601|2009-05-19 19:00,20,0.7729,0.7731,0.7715,0.7715,406
20090601|2009-05-19 19:30,20,0.7713,0.7714,0.7692,0.77,651
20090601|2009-05-19 20:00,20,0.7699,0.7709,0.7693,0.7708,255
20090601|2009-05-19 20:30,20,0.7708,0.7709,0.768,0.7687,569
20090601|2009-05-19 21:00,20,0.7689,0.7698,0.768,0.7685,577
20090601|2009-05-19 21:30,20,0.7686,0.7693,0.7672,0.7691,395
20090601|2009-05-19 22:00,20,0.7692,0.7703,0.7689,0.7695,330
20090601|2009-05-19 22:30,20,0.7698,0.7703,0.7693,0.7703,177
20090601|2009-05-19 23:00,20,0.7702,0.7714,0.77,0.7711,124
20090601|2009-05-19 23:30,20,0.7715,0.7715,0.77,0.7702,126
20090601|2009-05-20 00:00,20,0.77,0.77,0.7686,0.7686,211
20090601|2009-05-20 00:30,20,0.7687,0.7687,0.7678,0.7681,187
20090601|2009-05-20 01:00,20,0.7682,0.77,0.768,0.7693,314
20090601|2009-05-20 01:30,20,0.7692,0.7699,0.7682,0.7696,279
20090601|2009-05-20 02:00,20,0.7696,0.7715,0.769,0.771,777
20090601|2009-05-20 02:30,20,0.7711,0.7714,0.7702,0.7704,959
20090601|2009-05-20 03:00,20,0.7704,0.7723,0.7704,0.7721,741
20090601|2009-05-20 03:30,20,0.772,0.7728,0.7705,0.7726,968
20090601|2009-05-20 04:00,20,0.7725,0.7728,0.7706,0.7708,433
20090601|2009-05-20 04:30,20,0.7711,0.7723,0.7704,0.7705,589
20090601|2009-05-20 05:00,20,0.7704,0.7713,0.7688,0.7689,517
20090601|2009-05-20 05:30,20,0.7691,0.7711,0.7678,0.7703,1376
20090601|2009-05-20 06:00,20,0.7704,0.7714,0.7696,0.7711,902
20090601|2009-05-20 06:30,20,0.7709,0.775,0.7709,0.7737,1856
20090601|2009-05-20 07:00,20,0.7737,0.7754,0.7735,0.775,2910
20090601|2009-05-20 07:30,20,0.775,0.7763,0.774,0.7741,2429
20090601|2009-05-20 08:00,20,0.7742,0.7748,0.7739,0.7743,1927
20090601|2009-05-20 08:30,20,0.7742,0.7788,0.7741,0.7781,7412
20090601|2009-05-20 09:00,20,0.7782,0.7794,0.7774,0.7776,3836
20090601|2009-05-20 09:30,20,0.7776,0.7783,0.777,0.7771,2026
20090601|2009-05-20 10:00,20,0.777,0.7772,0.7756,0.7764,2466
20090601|2009-05-20 10:30,20,0.7765,0.7783,0.7753,0.7753,1479
20090601|2009-05-20 11:00,20,0.7752,0.7762,0.7749,0.7753,1096
20090601|2009-05-20 11:30,20,0.7753,0.7754,0.7732,0.7734,1529
20090601|2009-05-20 12:00,20,0.7734,0.7752,0.7732,0.7751,1372
20090601|2009-05-20 12:30,20,0.7753,0.7767,0.775,0.7757,968
20090601|2009-05-20 13:00,20,0.7758,0.7791,0.7758,0.7785,3559
20090601|2009-05-20 13:30,20,0.7783,0.779,0.7765,0.7784,1772
20090601|2009-05-20 14:00,20,0.7784,0.7785,0.7753,0.7755,1879
20090601|2009-05-20 14:30,20,0.7754,0.7756,0.7735,0.7737,1615
20090601|2009-05-20 15:00,20,0.7736,0.7741,0.7725,0.7729,545
20090601|2009-05-20 15:30,20,0.773,0.7741,0.7723,0.7741,242
20090601|2009-05-20 17:00,21,0.7723,0.7729,0.7721,0.7727,208
20090601|2009-05-20 17:30,21,0.7725,0.7739,0.7717,0.7739,151
20090601|2009-05-20 18:00,21,0.7738,0.774,0.7731,0.7736,128
20090601|2009-05-20 18:30,21,0.7735,0.7735,0.7723,0.773,187
20090601|2009-05-20 19:00,21,0.7729,0.7734,0.7711,0.7718,620
20090601|2009-05-20 19:30,21,0.7717,0.7726,0.7713,0.7713,155
20090601|2009-05-20 20:00,21,0.7713,0.7733,0.7713,0.7719,174
20090601|2009-05-20 20:30,21,0.772,0.7735,0.7714,0.7734,175
20090601|2009-05-20 21:00,21,0.7732,0.7765,0.773,0.7755,441
20090601|2009-05-20 21:30,21,0.7754,0.777,0.7753,0.7754,294
20090601|2009-05-20 22:00,21,0.7762,0.7762,0.7741,0.7745,75
20090601|2009-05-20 22:30,21,0.7743,0.7758,0.7743,0.7751,78
20090601|2009-05-20 23:00,21,0.7751,0.7756,0.7748,0.7753,37
20090601|2009-05-20 23:30,21,0.775,0.7752,0.7737,0.7738,84
20090601|2009-05-21 00:00,21,0.774,0.7742,0.7735,0.7737,43
20090601|2009-05-21 00:30,21,0.774,0.7749,0.7739,0.7741,98
20090601|2009-05-21 01:00,21,0.7744,0.7769,0.7744,0.7758,306
20090601|2009-05-21 01:30,21,0.776,0.7764,0.7735,0.774,400
20090601|2009-05-21 02:00,21,0.7739,0.7748,0.773,0.7741,944
20090601|2009-05-21 02:30,21,0.774,0.7742,0.7714,0.7727,826
20090601|2009-05-21 03:00,21,0.7726,0.7752,0.7708,0.7717,1828
20090601|2009-05-21 03:30,21,0.7716,0.773,0.7658,0.7679,3214
20090601|2009-05-21 04:00,21,0.7681,0.7703,0.7677,0.77,1260
20090601|2009-05-21 04:30,21,0.7696,0.771,0.7688,0.7692,857
20090601|2009-05-21 05:00,21,0.7693,0.7708,0.7685,0.7693,696
20090601|2009-05-21 05:30,21,0.7694,0.7704,0.7687,0.7703,224
20090601|2009-05-21 06:00,21,0.7701,0.7701,0.7675,0.7688,634
20090601|2009-05-21 06:30,21,0.7684,0.7696,0.7677,0.7681,656
20090601|2009-05-21 07:00,21,0.768,0.77,0.7675,0.7698,781
20090601|2009-05-21 07:30,21,0.7698,0.7702,0.7664,0.7665,1935
20090601|2009-05-21 08:00,21,0.7668,0.7674,0.7655,0.7672,2241
20090601|2009-05-21 08:30,21,0.7672,0.7698,0.7663,0.7673,4384
20090601|2009-05-21 09:00,21,0.7673,0.7707,0.7672,0.7672,4445
20090601|2009-05-21 09:30,21,0.7671,0.7699,0.7666,0.7692,3653
20090601|2009-05-21 10:00,21,0.769,0.7696,0.7676,0.7695,2245
20090601|2009-05-21 10:30,21,0.7694,0.7733,0.769,0.7729,2411
20090601|2009-05-21 11:00,21,0.7729,0.7746,0.7725,0.7735,3039
20090601|2009-05-21 11:30,21,0.7735,0.7779,0.7734,0.7776,3136
20090601|2009-05-21 12:00,21,0.7775,0.7781,0.7743,0.7751,2216
20090601|2009-05-21 12:30,21,0.7752,0.7766,0.7747,0.7761,1468
20090601|2009-05-21 13:00,21,0.776,0.7765,0.7752,0.7758,1999
20090601|2009-05-21 13:30,21,0.7758,0.7759,0.7731,0.7741,2264
20090601|2009-05-21 14:00,21,0.774,0.775,0.7733,0.7747,1431
20090601|2009-05-21 14:30,21,0.7747,0.7762,0.7742,0.7754,1421
20090601|2009-05-21 15:00,21,0.7755,0.7765,0.7749,0.7758,228
20090601|2009-05-21 15:30,21,0.7757,0.7774,0.7757,0.777,141
20090601|2009-05-21 17:00,22,0.7771,0.7774,0.7755,0.7765,141
20090601|2009-05-21 17:30,22,0.7761,0.7777,0.7759,0.7769,154
20090601|2009-05-21 18:00,22,0.7769,0.7778,0.7762,0.7773,223
20090601|2009-05-21 18:30,22,0.7777,0.7793,0.7775,0.7792,415
20090601|2009-05-21 19:00,22,0.7794,0.7795,0.7775,0.7779,408
20090601|2009-05-21 19:30,22,0.7778,0.7801,0.7776,0.78,298
20090601|2009-05-21 20:00,22,0.7798,0.7809,0.7792,0.7802,237
20090601|2009-05-21 20:30,22,0.78,0.7805,0.7781,0.7788,197
20090601|2009-05-21 21:00,22,0.7783,0.7789,0.7774,0.7777,277
20090601|2009-05-21 21:30,22,0.7782,0.7792,0.7781,0.7786,165
20090601|2009-05-21 22:00,22,0.7788,0.7791,0.7781,0.7781,153
20090601|2009-05-21 22:30,22,0.7781,0.779,0.7776,0.7782,98
20090601|2009-05-21 23:00,22,0.778,0.7782,0.7765,0.7775,325
20090601|2009-05-21 23:30,22,0.7774,0.7779,0.7764,0.7779,142
20090601|2009-05-22 00:00,22,0.7777,0.7778,0.7763,0.7763,110
20090601|2009-05-22 00:30,22,0.7764,0.7774,0.7763,0.7764,130
20090601|2009-05-22 01:00,22,0.7765,0.7774,0.7763,0.7773,320
20090601|2009-05-22 01:30,22,0.7775,0.7802,0.7774,0.7799,624
20090601|2009-05-22 02:00,22,0.7799,0.78,0.7779,0.7781,1055
20090601|2009-05-22 02:30,22,0.7782,0.7785,0.7761,0.7768,422
20090601|2009-05-22 03:00,22,0.7767,0.7788,0.7761,0.7785,569
20090601|2009-05-22 03:30,22,0.7785,0.7803,0.778,0.7793,843
20090601|2009-05-22 04:00,22,0.7793,0.7806,0.7787,0.7798,483
20090601|2009-05-22 04:30,22,0.7798,0.7798,0.7779,0.7783,722
20090601|2009-05-22 05:00,22,0.7784,0.7793,0.7775,0.7792,540
20090601|2009-05-22 05:30,22,0.7792,0.7829,0.7791,0.7825,1186
20090601|2009-05-22 06:00,22,0.7826,0.7832,0.7815,0.7826,569
20090601|2009-05-22 06:30,22,0.7828,0.7834,0.7811,0.7827,1133
20090601|2009-05-22 07:00,22,0.7828,0.7845,0.7822,0.7838,2103
20090601|2009-05-22 07:30,22,0.7838,0.7856,0.7825,0.7827,3268
20090601|2009-05-22 08:00,22,0.7827,0.7854,0.7823,0.7839,3280
20090601|2009-05-22 08:30,22,0.7841,0.7841,0.7802,0.7807,5683
20090601|2009-05-22 09:00,22,0.7808,0.7835,0.7805,0.7827,3138
20090601|2009-05-22 09:30,22,0.7826,0.7838,0.7816,0.7834,2264
20090601|2009-05-22 10:00,22,0.7833,0.7848,0.7828,0.7842,1705
20090601|2009-05-22 10:30,22,0.7845,0.7847,0.7831,0.784,1234
20090601|2009-05-22 11:00,22,0.784,0.785,0.7835,0.7837,564
20090601|2009-05-22 11:30,22,0.7838,0.784,0.7827,0.7831,863
20090601|2009-05-22 12:00,22,0.7832,0.7853,0.7832,0.7846,741
20090601|2009-05-22 12:30,22,0.7843,0.7846,0.783,0.7835,1063
20090601|2009-05-22 13:00,22,0.7836,0.7839,0.7828,0.7834,469
20090601|2009-05-22 13:30,22,0.7833,0.7843,0.7832,0.7839,507
20090601|2009-05-22 14:00,22,0.7838,0.7847,0.7824,0.7828,404
20090601|2009-05-22 14:30,22,0.7827,0.7831,0.7822,0.7826,451
20090601|2009-05-22 15:00,22,0.7827,0.7829,0.7821,0.7828,64
20090601|2009-05-24 17:00,26,0.7817,0.7823,0.781,0.7818,36
20090601|2009-05-24 17:30,26,0.7817,0.7817,0.7807,0.7815,73
20090601|2009-05-24 18:00,26,0.7816,0.782,0.7806,0.7815,46
20090601|2009-05-24 18:30,26,0.7816,0.7823,0.7811,0.7816,63
20090601|2009-05-24 19:00,26,0.7818,0.7818,0.7792,0.7804,159
20090601|2009-05-24 19:30,26,0.7803,0.7805,0.7795,0.7796,51
20090601|2009-05-24 20:00,26,0.7796,0.7815,0.7794,0.7799,205
20090601|2009-05-24 20:30,26,0.7801,0.7801,0.7787,0.7788,191
20090601|2009-05-24 21:00,26,0.7789,0.7789,0.7778,0.7787,86
20090601|2009-05-24 21:30,26,0.7787,0.7788,0.7762,0.7772,374
20090601|2009-05-24 22:00,26,0.7774,0.778,0.7763,0.7775,198
20090601|2009-05-24 22:30,26,0.7775,0.7775,0.7765,0.7768,65
20090601|2009-05-24 23:00,26,0.777,0.7782,0.777,0.7779,56
20090601|2009-05-24 23:30,26,0.7779,0.7791,0.7777,0.7784,136
20090601|2009-05-25 00:00,26,0.7785,0.7814,0.7785,0.7803,133
20090601|2009-05-25 00:30,26,0.7804,0.7805,0.7794,0.78,140
20090601|2009-05-25 01:00,26,0.7798,0.7805,0.7792,0.7795,86
20090601|2009-05-25 01:30,26,0.78,0.7803,0.7782,0.7784,59
20090601|2009-05-25 02:00,26,0.7787,0.7793,0.7782,0.7782,63
20090601|2009-05-25 02:30,26,0.7782,0.7785,0.7767,0.7771,149
20090601|2009-05-25 03:00,26,0.7769,0.7783,0.7764,0.7775,229
20090601|2009-05-25 03:30,26,0.7777,0.7784,0.7777,0.7784,33
20090601|2009-05-25 04:00,26,0.7782,0.7794,0.7779,0.7789,56
20090601|2009-05-25 04:30,26,0.7786,0.7786,0.7777,0.7785,43
20090601|2009-05-25 05:00,26,0.7786,0.7786,0.7778,0.7782,19
20090601|2009-05-25 05:30,26,0.7783,0.779,0.7783,0.7787,94
20090601|2009-05-25 06:00,26,0.7787,0.7794,0.7783,0.7792,230
20090601|2009-05-25 06:30,26,0.7792,0.7805,0.7792,0.78,94
20090601|2009-05-25 07:00,26,0.78,0.7805,0.7797,0.7803,83
20090601|2009-05-25 07:30,26,0.7803,0.7803,0.7795,0.78,284
20090601|2009-05-25 08:00,26,0.78,0.78,0.7791,0.7796,216
20090601|2009-05-25 08:30,26,0.7795,0.7798,0.779,0.7798,86
20090601|2009-05-25 09:00,26,0.7798,0.7805,0.7797,0.7804,80
20090601|2009-05-25 09:30,26,0.7806,0.7813,0.7798,0.7798,72
20090601|2009-05-25 10:00,26,0.7799,0.7812,0.7794,0.7807,147
20090601|2009-05-25 10:30,26,0.7806,0.7809,0.7805,0.7806,48
20090601|2009-05-25 11:00,26,0.7805,0.7806,0.7803,0.7806,21
20090601|2009-05-25 11:30,26,0.7805,0.7805,0.7801,0.7804,7
20090601|2009-05-25 17:00,26,0.7809,0.7809,0.7792,0.7795,49
20090601|2009-05-25 17:30,26,0.7796,0.7796,0.779,0.7794,12
20090601|2009-05-25 18:00,26,0.7794,0.7794,0.7778,0.7788,101
20090601|2009-05-25 18:30,26,0.7788,0.7796,0.7787,0.7796,73
20090601|2009-05-25 19:00,26,0.7795,0.7806,0.7792,0.7796,177
20090601|2009-05-25 19:30,26,0.7797,0.7797,0.777,0.7778,313
20090601|2009-05-25 20:00,26,0.7776,0.7779,0.7748,0.7767,1049
20090601|2009-05-25 20:30,26,0.7767,0.7767,0.7735,0.7755,777
20090601|2009-05-25 21:00,26,0.7752,0.7761,0.7749,0.7757,63
20090601|2009-05-25 21:30,26,0.7757,0.777,0.7755,0.7769,103
20090601|2009-05-25 22:00,26,0.7774,0.7777,0.777,0.7776,160
20090601|2009-05-25 22:30,26,0.7776,0.7777,0.7766,0.7766,208
20090601|2009-05-25 23:00,26,0.7766,0.7777,0.7765,0.7774,129
20090601|2009-05-25 23:30,26,0.7774,0.7783,0.7773,0.7775,68
20090601|2009-05-26 00:00,26,0.7775,0.778,0.7775,0.7778,50
20090601|2009-05-26 00:30,26,0.7773,0.7798,0.7772,0.7794,309
20090601|2009-05-26 01:00,26,0.7791,0.7791,0.7771,0.7777,203
20090601|2009-05-26 01:30,26,0.7777,0.7779,0.7747,0.7754,527
20090601|2009-05-26 02:00,26,0.7754,0.7763,0.7745,0.7745,990
20090601|2009-05-26 02:30,26,0.7748,0.7765,0.7741,0.7756,527
20090601|2009-05-26 03:00,26,0.7756,0.7766,0.7737,0.7754,636
20090601|2009-05-26 03:30,26,0.7754,0.7755,0.7719,0.7733,1183
20090601|2009-05-26 04:00,26,0.773,0.7734,0.771,0.7713,1278
20090601|2009-05-26 04:30,26,0.7713,0.7735,0.7713,0.7728,633
20090601|2009-05-26 05:00,26,0.7727,0.7736,0.7721,0.7727,649
20090601|2009-05-26 05:30,26,0.7727,0.7728,0.7691,0.7705,1276
20090601|2009-05-26 06:00,26,0.7702,0.772,0.7701,0.7716,676
20090601|2009-05-26 06:30,26,0.7713,0.7731,0.7712,0.7721,748
20090601|2009-05-26 07:00,26,0.7722,0.7742,0.772,0.7739,1223
20090601|2009-05-26 07:30,26,0.774,0.7749,0.7733,0.7744,2189
20090601|2009-05-26 08:00,26,0.7745,0.7745,0.7716,0.7721,2770
20090601|2009-05-26 08:30,26,0.7722,0.7751,0.7721,0.7749,3629
20090601|2009-05-26 09:00,26,0.7749,0.7792,0.7749,0.7786,6780
20090601|2009-05-26 09:30,26,0.7784,0.7809,0.7782,0.7801,3851
20090601|2009-05-26 10:00,26,0.7801,0.781,0.7791,0.7809,2442
20090601|2009-05-26 10:30,26,0.781,0.7835,0.7807,0.783,2835
20090601|2009-05-26 11:00,26,0.783,0.7849,0.7827,0.7842,1553
20090601|2009-05-26 11:30,26,0.7841,0.7844,0.7831,0.7835,1399
20090601|2009-05-26 12:00,26,0.7836,0.7842,0.7824,0.783,1601
20090601|2009-05-26 12:30,26,0.7829,0.7848,0.7823,0.7843,1040
20090601|2009-05-26 13:00,26,0.7844,0.7855,0.7839,0.7843,1037
20090601|2009-05-26 13:30,26,0.7842,0.7848,0.7833,0.7835,803
20090601|2009-05-26 14:00,26,0.7835,0.7855,0.7835,0.7851,1398
20090601|2009-05-26 14:30,26,0.785,0.7856,0.7845,0.7854,1147
20090601|2009-05-26 15:00,26,0.7855,0.7877,0.7849,0.7861,503
20090601|2009-05-26 15:30,26,0.7861,0.7861,0.7845,0.7853,121
20090601|2009-05-26 17:00,27,0.7857,0.7864,0.7852,0.7858,127
20090601|2009-05-26 17:30,27,0.7859,0.7872,0.7858,0.7866,310
20090601|2009-05-26 18:00,27,0.7866,0.7874,0.7864,0.787,248
20090601|2009-05-26 18:30,27,0.787,0.7876,0.786,0.7865,210
20090601|2009-05-26 19:00,27,0.7866,0.787,0.7854,0.7854,363
20090601|2009-05-26 19:30,27,0.7854,0.7857,0.7838,0.7844,434
20090601|2009-05-26 20:00,27,0.7844,0.7851,0.784,0.7843,168
20090601|2009-05-26 20:30,27,0.7844,0.7849,0.7833,0.7846,243
20090601|2009-05-26 21:00,27,0.7844,0.7851,0.7833,0.7836,224
20090601|2009-05-26 21:30,27,0.7838,0.7846,0.7837,0.784,160
20090601|2009-05-26 22:00,27,0.7846,0.7862,0.7841,0.7857,342
20090601|2009-05-26 22:30,27,0.7858,0.7867,0.7852,0.7862,146
20090601|2009-05-26 23:00,27,0.786,0.7861,0.7839,0.7846,265
20090601|2009-05-26 23:30,27,0.7844,0.7858,0.7843,0.7855,116
20090601|2009-05-27 00:00,27,0.7853,0.7853,0.7837,0.784,167
20090601|2009-05-27 00:30,27,0.784,0.7857,0.7835,0.7846,410
20090601|2009-05-27 01:00,27,0.7845,0.785,0.7822,0.7828,337
20090601|2009-05-27 01:30,27,0.7827,0.785,0.7827,0.7846,537
20090601|2009-05-27 02:00,27,0.7848,0.7864,0.7844,0.7849,1050
20090601|2009-05-27 02:30,27,0.785,0.7867,0.7849,0.7857,736
20090601|2009-05-27 03:00,27,0.7858,0.7859,0.7838,0.7845,928
20090601|2009-05-27 03:30,27,0.7844,0.7855,0.7841,0.7847,755
20090601|2009-05-27 04:00,27,0.7846,0.7857,0.7841,0.785,811
20090601|2009-05-27 04:30,27,0.7849,0.7859,0.7842,0.7847,887
20090601|2009-05-27 05:00,27,0.7845,0.7855,0.7837,0.7845,495
20090601|2009-05-27 05:30,27,0.7846,0.7853,0.7844,0.7848,427
20090601|2009-05-27 06:00,27,0.7846,0.7851,0.7823,0.783,918
20090601|2009-05-27 06:30,27,0.7829,0.7832,0.7813,0.7816,1005
20090601|2009-05-27 07:00,27,0.7815,0.7827,0.7808,0.7826,1650
20090601|2009-05-27 07:30,27,0.7826,0.7857,0.7824,0.7848,2074
20090601|2009-05-27 08:00,27,0.7847,0.7869,0.784,0.7863,1675
20090601|2009-05-27 08:30,27,0.7864,0.7864,0.7834,0.7848,2566
20090601|2009-05-27 09:00,27,0.7848,0.7858,0.7824,0.7836,4234
20090601|2009-05-27 09:30,27,0.7837,0.7867,0.7824,0.7865,3747
20090601|2009-05-27 10:00,27,0.7865,0.7866,0.784,0.7862,4605
20090601|2009-05-27 10:30,27,0.7861,0.7868,0.7851,0.7863,2024
20090601|2009-05-27 11:00,27,0.7862,0.7881,0.786,0.7873,2302
20090601|2009-05-27 11:30,27,0.7874,0.7875,0.7851,0.7853,1299
20090601|2009-05-27 12:00,27,0.7853,0.7868,0.7852,0.7857,1537
20090601|2009-05-27 12:30,27,0.7857,0.7857,0.7819,0.7836,2323
20090601|2009-05-27 13:00,27,0.7835,0.7839,0.7814,0.7826,2538
20090601|2009-05-27 13:30,27,0.7824,0.7836,0.7815,0.7816,1575
20090601|2009-05-27 14:00,27,0.7816,0.7828,0.776,0.7766,2802
20090601|2009-05-27 14:30,27,0.7767,0.7788,0.7765,0.7766,1764
20090601|2009-05-27 15:00,27,0.7766,0.7776,0.7756,0.7758,110
20090601|2009-05-27 15:30,27,0.7759,0.7768,0.7746,0.775,174
20090601|2009-05-27 17:00,28,0.7751,0.777,0.7748,0.7764,151
20090601|2009-05-27 17:30,28,0.7766,0.778,0.776,0.7768,105
20090601|2009-05-27 18:00,28,0.7768,0.7779,0.7764,0.7776,132
20090601|2009-05-27 18:30,28,0.7775,0.7785,0.7774,0.7776,321
20090601|2009-05-27 19:00,28,0.7777,0.7794,0.7769,0.7793,708
20090601|2009-05-27 19:30,28,0.7791,0.7794,0.7781,0.7792,392
20090601|2009-05-27 20:00,28,0.7795,0.7798,0.7788,0.7795,212
20090601|2009-05-27 20:30,28,0.7794,0.7804,0.778,0.7803,515
20090601|2009-05-27 21:00,28,0.7803,0.7805,0.7783,0.7787,525
20090601|2009-05-27 21:30,28,0.7788,0.7793,0.7769,0.7771,296
20090601|2009-05-27 22:00,28,0.777,0.7772,0.7748,0.7761,347
20090601|2009-05-27 22:30,28,0.7762,0.7768,0.7757,0.776,311
20090601|2009-05-27 23:00,28,0.7759,0.778,0.7757,0.7758,442
20090601|2009-05-27 23:30,28,0.7757,0.7775,0.7751,0.7762,352
20090601|2009-05-28 00:00,28,0.7762,0.7775,0.7761,0.7773,59
20090601|2009-05-28 00:30,28,0.7771,0.7777,0.7766,0.7769,128
20090601|2009-05-28 01:00,28,0.7769,0.7789,0.7766,0.7774,1013
20090601|2009-05-28 01:30,28,0.7774,0.7776,0.776,0.7769,564
20090601|2009-05-28 02:00,28,0.777,0.7779,0.7756,0.7775,588
20090601|2009-05-28 02:30,28,0.7776,0.7796,0.7776,0.7794,466
20090601|2009-05-28 03:00,28,0.7794,0.7794,0.7782,0.7792,537
20090601|2009-05-28 03:30,28,0.7791,0.78,0.778,0.7796,1100
20090601|2009-05-28 04:00,28,0.7796,0.7811,0.7794,0.7807,786
20090601|2009-05-28 04:30,28,0.7807,0.7825,0.7801,0.7819,1075
20090601|2009-05-28 05:00,28,0.782,0.7832,0.7813,0.7826,737
20090601|2009-05-28 05:30,28,0.7826,0.7831,0.7821,0.7826,525
20090601|2009-05-28 06:00,28,0.7825,0.7839,0.7821,0.7827,747
20090601|2009-05-28 06:30,28,0.7827,0.783,0.7799,0.7804,1261
20090601|2009-05-28 07:00,28,0.7804,0.7807,0.7793,0.7803,1370
20090601|2009-05-28 07:30,28,0.7806,0.7825,0.78,0.7804,2548
20090601|2009-05-28 08:00,28,0.7804,0.7832,0.7798,0.7832,3186
20090601|2009-05-28 08:30,28,0.7832,0.7848,0.7819,0.7828,6613
20090601|2009-05-28 09:00,28,0.7826,0.7827,0.7778,0.78,5823
20090601|2009-05-28 09:30,28,0.78,0.7834,0.7799,0.7828,3861
20090601|2009-05-28 10:00,28,0.7828,0.7861,0.7825,0.7847,4362
20090601|2009-05-28 10:30,28,0.7847,0.7857,0.7842,0.785,1199
20090601|2009-05-28 11:00,28,0.7852,0.7853,0.7811,0.7822,1897
20090601|2009-05-28 11:30,28,0.7822,0.7822,0.7794,0.7797,1390
20090601|2009-05-28 12:00,28,0.7797,0.7851,0.7793,0.7838,3254
20090601|2009-05-28 12:30,28,0.7839,0.7842,0.7808,0.7822,1706
20090601|2009-05-28 13:00,28,0.7823,0.7856,0.7816,0.785,2372
20090601|2009-05-28 13:30,28,0.7849,0.7854,0.7833,0.7847,1701
20090601|2009-05-28 14:00,28,0.7848,0.7854,0.7833,0.7852,1643
20090601|2009-05-28 14:30,28,0.7853,0.7857,0.7836,0.7846,1065
20090601|2009-05-28 15:00,28,0.7844,0.785,0.7836,0.7844,336
20090601|2009-05-28 15:30,28,0.7839,0.7841,0.7835,0.7835,77
20090601|2009-05-28 17:00,29,0.7831,0.7835,0.7826,0.7831,59
20090601|2009-05-28 17:30,29,0.7834,0.7841,0.783,0.783,69
20090601|2009-05-28 18:00,29,0.7831,0.7833,0.7822,0.7825,120
20090601|2009-05-28 18:30,29,0.7825,0.7848,0.7825,0.7847,244
20090601|2009-05-28 19:00,29,0.7846,0.7853,0.7839,0.7852,426
20090601|2009-05-28 19:30,29,0.785,0.7855,0.7845,0.7846,306
20090601|2009-05-28 20:00,29,0.7847,0.786,0.7842,0.786,225
20090601|2009-05-28 20:30,29,0.786,0.7879,0.7854,0.7879,497
20090601|2009-05-28 21:00,29,0.7878,0.7879,0.786,0.7864,287
20090601|2009-05-28 21:30,29,0.7863,0.7869,0.7862,0.7865,108
20090601|2009-05-28 22:00,29,0.7867,0.7867,0.7858,0.7861,105
20090601|2009-05-28 22:30,29,0.7861,0.7871,0.7861,0.7866,205
20090601|2009-05-28 23:00,29,0.7871,0.7873,0.7868,0.7872,60
20090601|2009-05-28 23:30,29,0.7873,0.791,0.7872,0.7883,801
20090601|2009-05-29 00:00,29,0.7883,0.7892,0.787,0.7887,425
20090601|2009-05-29 00:30,29,0.7891,0.7907,0.7889,0.7904,298
20090601|2009-05-29 01:00,29,0.7902,0.7923,0.7896,0.7915,922
20090601|2009-05-29 01:30,29,0.7917,0.7934,0.7902,0.7922,1004
20090601|2009-05-29 02:00,29,0.7921,0.7931,0.7909,0.7924,1162
20090601|2009-05-29 02:30,29,0.7923,0.7923,0.7897,0.7897,944
20090601|2009-05-29 03:00,29,0.7896,0.7919,0.7886,0.7915,860
20090601|2009-05-29 03:30,29,0.7916,0.7933,0.7913,0.7932,551
20090601|2009-05-29 04:00,29,0.7932,0.794,0.7925,0.7932,735
20090601|2009-05-29 04:30,29,0.7932,0.7957,0.7928,0.7954,1285
20090601|2009-05-29 05:00,29,0.7952,0.7962,0.7948,0.7957,962
20090601|2009-05-29 05:30,29,0.7956,0.7975,0.7955,0.7974,1002
20090601|2009-05-29 06:00,29,0.7974,0.799,0.7972,0.7985,1611
20090601|2009-05-29 06:30,29,0.7985,0.7985,0.7954,0.7955,1702
20090601|2009-05-29 07:00,29,0.7956,0.7978,0.7954,0.7967,1664
20090601|2009-05-29 07:30,29,0.7965,0.798,0.7957,0.797,2060
20090601|2009-05-29 08:00,29,0.7971,0.7984,0.7962,0.7962,1994
20090601|2009-05-29 08:30,29,0.7963,0.7974,0.7938,0.7958,5859
20090601|2009-05-29 09:00,29,0.7958,0.7986,0.7952,0.7979,3784
20090601|2009-05-29 09:30,29,0.7981,0.7997,0.797,0.7995,3328
20090601|2009-05-29 10:00,29,0.7994,0.8001,0.7981,0.7984,4120
20090601|2009-05-29 10:30,29,0.7984,0.7992,0.7979,0.7982,2258
20090601|2009-05-29 11:00,29,0.7983,0.8005,0.7981,0.7997,1738
20090601|2009-05-29 11:30,29,0.7996,0.7999,0.7982,0.7988,1155
20090601|2009-05-29 12:00,29,0.7988,0.7996,0.7984,0.7985,690
20090601|2009-05-29 12:30,29,0.7985,0.7998,0.7982,0.7988,921
20090601|2009-05-29 13:00,29,0.7988,0.7998,0.7986,0.7996,1130
20090601|2009-05-29 13:30,29,0.7995,0.7995,0.7968,0.7979,3056
20090601|2009-05-29 14:00,29,0.7981,0.7991,0.7973,0.7987,1327
20090601|2009-05-29 14:30,29,0.7986,0.8002,0.7984,0.7997,1327
20090601|2009-05-29 15:00,29,0.8,0.8009,0.7996,0.8004,324
20090601|2009-05-29 15:30,29,0.8008,0.801,0.8001,0.801,109
20090601|2009-05-31 17:00,1,0.802,0.8027,0.8014,0.8023,341
20090601|2009-05-31 17:30,1,0.8023,0.8027,0.7991,0.7998,121
20090601|2009-05-31 18:00,1,0.7999,0.8007,0.7988,0.7988,136
20090601|2009-05-31 18:30,1,0.7988,0.7993,0.7984,0.799,200
20090601|2009-05-31 19:00,1,0.7989,0.7995,0.7981,0.7992,275
20090601|2009-05-31 19:30,1,0.7991,0.8003,0.7987,0.8003,592
20090601|2009-05-31 20:00,1,0.8004,0.8047,0.8,0.8041,1135
20090601|2009-05-31 20:30,1,0.8043,0.8043,0.8026,0.803,430
20090601|2009-05-31 21:00,1,0.803,0.8055,0.803,0.8046,495
20090601|2009-05-31 21:30,1,0.8047,0.805,0.8038,0.804,289
20090601|2009-05-31 22:00,1,0.8041,0.8049,0.8039,0.8047,54
20090601|2009-05-31 22:30,1,0.8049,0.8058,0.8047,0.8047,403
20090601|2009-05-31 23:00,1,0.8047,0.8052,0.8039,0.8046,203
20090601|2009-05-31 23:30,1,0.8048,0.8049,0.804,0.8042,111
20090601|2009-06-01 00:00,1,0.8044,0.8045,0.8036,0.8041,183
20090601|2009-06-01 00:30,1,0.8044,0.8048,0.8035,0.804,164
20090601|2009-06-01 01:00,1,0.804,0.806,0.803,0.8049,732
20090601|2009-06-01 01:30,1,0.8049,0.808,0.8047,0.8075,680
20090601|2009-06-01 02:00,1,0.8077,0.8089,0.8069,0.8086,1550
20090601|2009-06-01 02:30,1,0.8088,0.8117,0.8084,0.8104,1175
20090601|2009-06-01 03:00,1,0.8105,0.8128,0.8102,0.8116,1345
20090601|2009-06-01 03:30,1,0.8118,0.812,0.8105,0.8115,1013
20090601|2009-06-01 04:00,1,0.8115,0.8123,0.8109,0.8118,566
20090601|2009-06-01 04:30,1,0.8117,0.8122,0.8111,0.8118,705
20090601|2009-06-01 05:00,1,0.8117,0.813,0.8114,0.8119,904
20090601|2009-06-01 05:30,1,0.8119,0.8122,0.8094,0.8095,922
20090601|2009-06-01 06:00,1,0.8095,0.8099,0.8083,0.8095,1155
20090601|2009-06-01 06:30,1,0.8096,0.8096,0.8072,0.8079,1765
20090601|2009-06-01 07:00,1,0.808,0.8105,0.8079,0.8089,2327
20090601|2009-06-01 07:30,1,0.809,0.8106,0.8077,0.8079,2806
20090601|2009-06-01 08:00,1,0.8078,0.8086,0.8059,0.8075,4066
20090601|2009-06-01 08:30,1,0.8076,0.8087,0.806,0.8074,4663
20090601|2009-06-01 09:00,1,0.8075,0.8109,0.8075,0.8078,5041
20090601|2009-06-01 09:30,1,0.8078,0.8098,0.8078,0.8081,3308
20090601|2009-06-01 10:00,1,0.8081,0.8083,0.8054,0.8075,4282
20090601|2009-06-01 10:30,1,0.8076,0.8094,0.807,0.809,2533
20090601|2009-06-01 11:00,1,0.809,0.8097,0.8083,0.8094,1224
20090601|2009-06-01 11:30,1,0.8094,0.8098,0.8086,0.8088,1394
20090601|2009-06-01 12:00,1,0.8088,0.8099,0.8083,0.8097,784
20090601|2009-06-01 12:30,1,0.81,0.8138,0.8093,0.8134,2676
20090601|2009-06-01 13:00,1,0.8134,0.8144,0.8116,0.8124,2836
20090601|2009-06-01 13:30,1,0.8123,0.8124,0.8091,0.8102,3257
20090601|2009-06-01 14:00,1,0.8101,0.8103,0.808,0.8103,1813
20090601|2009-06-01 14:30,1,0.8104,0.8109,0.8085,0.8103,1395
20090601|2009-06-01 15:00,1,0.8099,0.8101,0.8086,0.8088,467
20090601|2009-06-01 15:30,1,0.8087,0.81,0.8081,0.809,114
20090601|2009-06-01 17:00,2,0.8092,0.8096,0.8084,0.8092,242
20090601|2009-06-01 17:30,2,0.8092,0.8101,0.8089,0.809,171
20090601|2009-06-01 18:00,2,0.8096,0.8098,0.8089,0.8093,147
20090601|2009-06-01 18:30,2,0.8097,0.8107,0.8093,0.8106,121
20090601|2009-06-01 19:00,2,0.8104,0.8105,0.8059,0.8067,744
20090601|2009-06-01 19:30,2,0.8065,0.8072,0.8053,0.807,632
20090601|2009-06-01 20:00,2,0.8069,0.8078,0.8064,0.8074,348
20090601|2009-06-01 20:30,2,0.8075,0.8091,0.8074,0.8083,425
20090601|2009-06-01 21:00,2,0.8083,0.8086,0.8074,0.8084,125
20090601|2009-06-01 21:30,2,0.8085,0.8094,0.8085,0.8091,176
20090601|2009-06-01 22:00,2,0.8094,0.8108,0.8093,0.8105,205
20090601|2009-06-01 22:30,2,0.8103,0.8109,0.8103,0.8105,101
20090601|2009-06-01 23:00,2,0.8104,0.8104,0.809,0.8104,138
20090601|2009-06-01 23:30,2,0.8096,0.8104,0.8075,0.8094,398
20090601|2009-06-02 00:00,2,0.8093,0.8095,0.8088,0.809,63
20090601|2009-06-02 00:30,2,0.8091,0.8101,0.8077,0.8084,192
20090601|2009-06-02 01:00,2,0.808,0.8082,0.8067,0.8077,428
20090601|2009-06-02 01:30,2,0.8076,0.8076,0.8042,0.8061,977
20090601|2009-06-02 02:00,2,0.8061,0.8087,0.8059,0.8059,1506
20090601|2009-06-02 02:30,2,0.806,0.8077,0.8051,0.8071,921
20090601|2009-06-02 03:00,2,0.8071,0.8083,0.8064,0.8081,1067
20090601|2009-06-02 03:30,2,0.8081,0.8083,0.8053,0.8065,984
20090601|2009-06-02 04:00,2,0.8064,0.8079,0.8063,0.8073,487
20090601|2009-06-02 04:30,2,0.8072,0.8094,0.8066,0.8086,1595
20090601|2009-06-02 05:00,2,0.8087,0.8125,0.8087,0.8118,1534
20090601|2009-06-02 05:30,2,0.8118,0.8147,0.8116,0.8145,1749
20090601|2009-06-02 06:00,2,0.8146,0.8146,0.8125,0.8129,963
20090601|2009-06-02 06:30,2,0.8129,0.8178,0.8125,0.8168,3506
20090601|2009-06-02 07:00,2,0.8169,0.8171,0.8138,0.8142,2455
20090601|2009-06-02 07:30,2,0.8142,0.8163,0.8135,0.8152,2787
20090601|2009-06-02 08:00,2,0.8152,0.8155,0.8137,0.8148,2943
20090601|2009-06-02 08:30,2,0.8148,0.8159,0.8127,0.8154,8363
20090601|2009-06-02 09:00,2,0.8156,0.8175,0.8151,0.8161,6240
20090601|2009-06-02 09:30,2,0.8162,0.8198,0.8161,0.8194,5114
20090601|2009-06-02 10:00,2,0.8194,0.8199,0.8182,0.8187,4498
20090601|2009-06-02 10:30,2,0.8187,0.819,0.8173,0.8184,2628
20090601|2009-06-02 11:00,2,0.8184,0.8193,0.8181,0.8184,1720
20090601|2009-06-02 11:30,2,0.8184,0.8221,0.8183,0.8216,1785
20090601|2009-06-02 12:00,2,0.8216,0.8217,0.8206,0.8213,1187
20090601|2009-06-02 12:30,2,0.8213,0.8224,0.8209,0.8217,1230
20090601|2009-06-02 13:00,2,0.8216,0.8219,0.8206,0.821,1621
20090601|2009-06-02 13:30,2,0.8209,0.8219,0.8206,0.8209,1053
20090601|2009-06-02 14:00,2,0.8208,0.8222,0.8208,0.8214,871
20090601|2009-06-02 14:30,2,0.8214,0.8219,0.8201,0.8205,943
20090601|2009-06-02 15:00,2,0.8207,0.8211,0.8199,0.8207,157
20090601|2009-06-02 15:30,2,0.8206,0.8208,0.82,0.8201,46
20090601|2009-06-02 17:00,3,0.8202,0.8206,0.8196,0.8196,53
20090601|2009-06-02 17:30,3,0.8195,0.8206,0.8192,0.8199,198
20090601|2009-06-02 18:00,3,0.8197,0.8199,0.8188,0.8197,57
20090601|2009-06-02 18:30,3,0.8198,0.8199,0.8179,0.8181,223
20090601|2009-06-02 19:00,3,0.818,0.8186,0.8173,0.8179,359
20090601|2009-06-02 19:30,3,0.8181,0.8193,0.8177,0.818,294
20090601|2009-06-02 20:00,3,0.8177,0.8187,0.8176,0.8183,310
20090601|2009-06-02 20:30,3,0.8184,0.8228,0.8184,0.8214,1016
20090601|2009-06-02 21:00,3,0.8214,0.8231,0.821,0.8226,614
20090601|2009-06-02 21:30,3,0.8228,0.8239,0.8226,0.8233,307
20090601|2009-06-02 22:00,3,0.8235,0.8235,0.8215,0.8223,279
20090601|2009-06-02 22:30,3,0.8223,0.8238,0.822,0.8238,114
20090601|2009-06-02 23:00,3,0.8235,0.825,0.8235,0.824,233
20090601|2009-06-02 23:30,3,0.8242,0.8259,0.8239,0.8242,241
20090601|2009-06-03 00:00,3,0.8248,0.8251,0.8236,0.824,89
20090601|2009-06-03 00:30,3,0.8241,0.8258,0.824,0.825,396
20090601|2009-06-03 01:00,3,0.8249,0.8256,0.8219,0.8234,784
20090601|2009-06-03 01:30,3,0.8234,0.8253,0.8229,0.824,634
20090601|2009-06-03 02:00,3,0.8239,0.8244,0.8231,0.8235,966
20090601|2009-06-03 02:30,3,0.8235,0.8236,0.8217,0.822,1127
20090601|2009-06-03 03:00,3,0.822,0.8242,0.8216,0.8239,1002
20090601|2009-06-03 03:30,3,0.824,0.8246,0.8192,0.8206,2796
20090601|2009-06-03 04:00,3,0.8206,0.8219,0.8176,0.8176,2568
20090601|2009-06-03 04:30,3,0.8175,0.8181,0.8155,0.817,3399
20090601|2009-06-03 05:00,3,0.8171,0.818,0.8167,0.8173,772
20090601|2009-06-03 05:30,3,0.8173,0.8191,0.8169,0.8176,1090
20090601|2009-06-03 06:00,3,0.8174,0.8181,0.812,0.8134,3297
20090601|2009-06-03 06:30,3,0.8134,0.815,0.8126,0.8139,1839
20090601|2009-06-03 07:00,3,0.8139,0.8161,0.8137,0.8151,3075
20090601|2009-06-03 07:30,3,0.815,0.8162,0.8112,0.8129,5542
20090601|2009-06-03 08:00,3,0.8129,0.8138,0.8119,0.8137,3628
20090601|2009-06-03 08:30,3,0.8137,0.8147,0.8095,0.8108,6879
20090601|2009-06-03 09:00,3,0.8107,0.8126,0.8091,0.8122,5072
20090601|2009-06-03 09:30,3,0.8121,0.8121,0.8095,0.8099,2791
20090601|2009-06-03 10:00,3,0.8098,0.8104,0.8071,0.8099,4252
20090601|2009-06-03 10:30,3,0.8098,0.81,0.8085,0.8093,2405
20090601|2009-06-03 11:00,3,0.8091,0.8093,0.8048,0.805,3334
20090601|2009-06-03 11:30,3,0.8049,0.8053,0.8006,0.801,5429
20090601|2009-06-03 12:00,3,0.8009,0.8022,0.7986,0.7988,2823
20090601|2009-06-03 12:30,3,0.7989,0.7998,0.7956,0.7967,5296
20090601|2009-06-03 13:00,3,0.7968,0.7981,0.7958,0.7958,2397
20090601|2009-06-03 13:30,3,0.7957,0.7957,0.7925,0.7945,3773
20090601|2009-06-03 14:00,3,0.7946,0.7964,0.7946,0.7952,1557
20090601|2009-06-03 14:30,3,0.795,0.7987,0.795,0.7982,1383
20090601|2009-06-03 15:00,3,0.7982,0.8,0.7982,0.8,393
20090601|2009-06-03 15:30,3,0.7996,0.8,0.7991,0.7996,99
20090601|2009-06-03 17:00,4,0.7993,0.7996,0.798,0.7984,278
20090601|2009-06-03 17:30,4,0.7983,0.8023,0.7983,0.8021,502
20090601|2009-06-03 18:00,4,0.8022,0.8035,0.8021,0.8032,509
20090601|2009-06-03 18:30,4,0.8033,0.8033,0.8008,0.8015,737
20090601|2009-06-03 19:00,4,0.8017,0.8044,0.8015,0.8039,858
20090601|2009-06-03 19:30,4,0.8039,0.8041,0.8017,0.8024,629
20090601|2009-06-03 20:00,4,0.8025,0.8039,0.8024,0.8039,536
20090601|2009-06-03 20:30,4,0.8038,0.8038,0.7989,0.7994,1620
20090601|2009-06-03 21:00,4,0.7993,0.8015,0.7987,0.8003,509
20090601|2009-06-03 21:30,4,0.8002,0.8016,0.7992,0.8007,669
20090601|2009-06-03 22:00,4,0.8008,0.8009,0.8001,0.8006,221
20090601|2009-06-03 22:30,4,0.8011,0.8019,0.7999,0.7999,223
20090601|2009-06-03 23:00,4,0.7998,0.8015,0.7997,0.8008,644
20090601|2009-06-03 23:30,4,0.8007,0.8011,0.7991,0.7992,347
20090601|2009-06-04 00:00,4,0.7992,0.8006,0.7985,0.8002,235
20090601|2009-06-04 00:30,4,0.8001,0.8006,0.7992,0.7998,195
20090601|2009-06-04 01:00,4,0.7998,0.8031,0.7998,0.8025,1238
20090601|2009-06-04 01:30,4,0.8025,0.8058,0.8025,0.8044,1299
20090601|2009-06-04 02:00,4,0.8045,0.8063,0.8041,0.8054,1890
20090601|2009-06-04 02:30,4,0.8055,0.8074,0.8054,0.8073,2479
20090601|2009-06-04 03:00,4,0.8073,0.8088,0.8053,0.8055,1337
20090601|2009-06-04 03:30,4,0.8055,0.8078,0.8055,0.8068,835
20090601|2009-06-04 04:00,4,0.807,0.8076,0.8061,0.8069,947
20090601|2009-06-04 04:30,4,0.807,0.8078,0.806,0.8062,1231
20090601|2009-06-04 05:00,4,0.8064,0.8071,0.803,0.8033,1365
20090601|2009-06-04 05:30,4,0.8034,0.804,0.802,0.8039,1655
20090601|2009-06-04 06:00,4,0.8039,0.8041,0.8009,0.8024,2686
20090601|2009-06-04 06:30,4,0.8022,0.8044,0.7875,0.7902,7304
20090601|2009-06-04 07:00,4,0.7905,0.7975,0.7888,0.7957,11803
20090601|2009-06-04 07:30,4,0.7959,0.7991,0.7955,0.7985,5488
20090601|2009-06-04 08:00,4,0.7985,0.8009,0.796,0.7961,5788
20090601|2009-06-04 08:30,4,0.7962,0.7966,0.7934,0.7945,6038
20090601|2009-06-04 09:00,4,0.7944,0.7968,0.7929,0.7966,4328
20090601|2009-06-04 09:30,4,0.7967,0.8008,0.7957,0.8002,5362
20090601|2009-06-04 10:00,4,0.8002,0.8039,0.7995,0.8028,6143
20090601|2009-06-04 10:30,4,0.8027,0.8028,0.7983,0.7983,3504
20090601|2009-06-04 11:00,4,0.7984,0.7985,0.7941,0.7967,4497
20090601|2009-06-04 11:30,4,0.7967,0.7991,0.796,0.7985,1918
20090601|2009-06-04 12:00,4,0.7985,0.802,0.7983,0.8015,1226
20090601|2009-06-04 12:30,4,0.8014,0.8031,0.8013,0.8018,1877
20090601|2009-06-04 13:00,4,0.8019,0.8029,0.8016,0.8025,997
20090601|2009-06-04 13:30,4,0.8024,0.8028,0.8009,0.8018,1000
20090601|2009-06-04 14:00,4,0.8017,0.8017,0.7998,0.8016,1005
20090601|2009-06-04 14:30,4,0.8015,0.8024,0.8006,0.8023,650
20090601|2009-06-04 15:00,4,0.8024,0.8029,0.8019,0.8025,113
20090601|2009-06-04 15:30,4,0.8024,0.8024,0.8013,0.8016,124
20090601|2009-06-04 17:00,5,0.8018,0.8023,0.8009,0.8011,131
20090601|2009-06-04 17:30,5,0.8009,0.8017,0.8006,0.8006,91
20090601|2009-06-04 18:00,5,0.8007,0.8007,0.7987,0.7993,226
20090601|2009-06-04 18:30,5,0.7994,0.8014,0.7992,0.7999,235
20090601|2009-06-04 19:00,5,0.7996,0.8034,0.7993,0.8032,770
20090601|2009-06-04 19:30,5,0.803,0.8035,0.8017,0.802,215
20090601|2009-06-04 20:00,5,0.8021,0.8042,0.802,0.8032,328
20090601|2009-06-04 20:30,5,0.8032,0.8032,0.8022,0.8027,175
20090601|2009-06-04 21:00,5,0.8027,0.8034,0.8024,0.8024,247
20090601|2009-06-04 21:30,5,0.8027,0.8033,0.8025,0.8025,287
20090601|2009-06-04 22:00,5,0.8029,0.8038,0.8028,0.8036,497
20090601|2009-06-04 22:30,5,0.8037,0.8039,0.8031,0.8033,157
20090601|2009-06-04 23:00,5,0.8034,0.8038,0.8032,0.8034,129
20090601|2009-06-04 23:30,5,0.8032,0.8038,0.8028,0.8035,263
20090601|2009-06-05 00:00,5,0.8033,0.8043,0.803,0.8035,236
20090601|2009-06-05 00:30,5,0.8033,0.8037,0.8025,0.8037,194
20090601|2009-06-05 01:00,5,0.8036,0.8044,0.8033,0.8034,423
20090601|2009-06-05 01:30,5,0.8036,0.8052,0.8035,0.804,1230
20090601|2009-06-05 02:00,5,0.804,0.8055,0.8038,0.8046,1443
20090601|2009-06-05 02:30,5,0.8045,0.806,0.8044,0.806,1207
20090601|2009-06-05 03:00,5,0.8058,0.8064,0.8052,0.806,704
20090601|2009-06-05 03:30,5,0.806,0.8063,0.8047,0.8052,1097
20090601|2009-06-05 04:00,5,0.805,0.8055,0.8045,0.8048,568
20090601|2009-06-05 04:30,5,0.8047,0.8047,0.8028,0.8033,938
20090601|2009-06-05 05:00,5,0.8033,0.8049,0.8029,0.8046,1372
20090601|2009-06-05 05:30,5,0.8045,0.8051,0.8039,0.805,510
20090601|2009-06-05 06:00,5,0.8048,0.8057,0.8047,0.805,866
20090601|2009-06-05 06:30,5,0.805,0.8058,0.8046,0.8051,985
20090601|2009-06-05 07:00,5,0.8049,0.8055,0.8034,0.8047,1701
20090601|2009-06-05 07:30,5,0.8051,0.812,0.8021,0.8022,13187
20090601|2009-06-05 08:00,5,0.8021,0.8038,0.8001,0.802,7406
20090601|2009-06-05 08:30,5,0.8021,0.8024,0.7973,0.8001,9750
20090601|2009-06-05 09:00,5,0.8002,0.8012,0.7947,0.7971,9213
20090601|2009-06-05 09:30,5,0.797,0.8006,0.7964,0.8001,6275
20090601|2009-06-05 10:00,5,0.8003,0.8024,0.7987,0.8003,4334
20090601|2009-06-05 10:30,5,0.8002,0.8013,0.7988,0.8006,2464
20090601|2009-06-05 11:00,5,0.8007,0.8014,0.8001,0.8011,1554
20090601|2009-06-05 11:30,5,0.801,0.8025,0.8008,0.8018,911
20090601|2009-06-05 12:00,5,0.8018,0.8018,0.7971,0.7978,1339
20090601|2009-06-05 12:30,5,0.7977,0.7992,0.7974,0.7979,762
20090601|2009-06-05 13:00,5,0.7979,0.7981,0.7912,0.7932,3517
20090601|2009-06-05 13:30,5,0.7931,0.7954,0.7925,0.7943,1283
20090601|2009-06-05 14:00,5,0.7943,0.7956,0.7929,0.7931,1028
20090601|2009-06-05 14:30,5,0.793,0.7938,0.792,0.7927,551
20090601|2009-06-05 15:00,5,0.7929,0.7939,0.7924,0.7925,118
20090601|2009-06-05 15:30,5,0.7927,0.7933,0.7922,0.7927,117
20090601|2009-06-07 17:00,8,0.793,0.7945,0.7929,0.7932,351
20090601|2009-06-07 17:30,8,0.793,0.7934,0.7924,0.7933,113
20090601|2009-06-07 18:00,8,0.7936,0.7944,0.7931,0.7943,209
20090601|2009-06-07 18:30,8,0.7942,0.7953,0.7939,0.7952,380
20090601|2009-06-07 19:00,8,0.7949,0.7966,0.7941,0.796,546
20090601|2009-06-07 19:30,8,0.7961,0.7972,0.796,0.7965,343
20090601|2009-06-07 20:00,8,0.7965,0.7979,0.7961,0.7975,212
20090601|2009-06-07 20:30,8,0.7977,0.7977,0.7967,0.7971,226
20090601|2009-06-07 21:00,8,0.7971,0.7974,0.7964,0.7971,373
20090601|2009-06-07 21:30,8,0.7971,0.7974,0.7965,0.7968,243
20090601|2009-06-07 22:00,8,0.7968,0.7971,0.7963,0.7971,209
20090601|2009-06-07 22:30,8,0.7971,0.7978,0.7968,0.7971,248
20090601|2009-06-07 23:00,8,0.797,0.7976,0.7968,0.7976,200
20090601|2009-06-07 23:30,8,0.7976,0.7977,0.797,0.7975,103
20090601|2009-06-08 00:00,8,0.7974,0.7983,0.7962,0.7963,198
20090601|2009-06-08 00:30,8,0.7962,0.7972,0.7958,0.796,375
20090601|2009-06-08 01:00,8,0.7959,0.7963,0.7938,0.7943,598
20090601|2009-06-08 01:30,8,0.7943,0.795,0.7933,0.7948,640
20090601|2009-06-08 02:00,8,0.795,0.7956,0.7895,0.7896,1803
20090601|2009-06-08 02:30,8,0.7897,0.7899,0.7851,0.7863,3181
20090601|2009-06-08 03:00,8,0.7863,0.7863,0.7833,0.7836,2211
20090601|2009-06-08 03:30,8,0.7836,0.7854,0.7836,0.7847,1231
20090601|2009-06-08 04:00,8,0.7847,0.7871,0.7841,0.7868,1019
20090601|2009-06-08 04:30,8,0.7868,0.7869,0.7823,0.783,1537
20090601|2009-06-08 05:00,8,0.7829,0.7857,0.7829,0.7848,1387
20090601|2009-06-08 05:30,8,0.7848,0.7862,0.7842,0.7844,883
20090601|2009-06-08 06:00,8,0.7843,0.7867,0.783,0.7862,1191
20090601|2009-06-08 06:30,8,0.7862,0.7873,0.7846,0.787,1547
20090601|2009-06-08 07:00,8,0.787,0.7887,0.7869,0.788,1694
20090601|2009-06-08 07:30,8,0.7879,0.7882,0.787,0.787,1376
20090601|2009-06-08 08:00,8,0.7869,0.7893,0.7865,0.789,1802
20090601|2009-06-08 08:30,8,0.789,0.7897,0.7844,0.7852,4438
20090601|2009-06-08 09:00,8,0.7848,0.7862,0.7834,0.786,3778
20090601|2009-06-08 09:30,8,0.786,0.7865,0.7847,0.7847,3312
20090601|2009-06-08 10:00,8,0.7847,0.7863,0.7839,0.7852,2898
20090601|2009-06-08 10:30,8,0.7851,0.7853,0.7838,0.7846,2444
20090601|2009-06-08 11:00,8,0.7846,0.7863,0.7834,0.7851,1543
20090601|2009-06-08 11:30,8,0.7851,0.786,0.7843,0.7856,968
20090601|2009-06-08 12:00,8,0.7856,0.7873,0.7849,0.7869,1122
20090601|2009-06-08 12:30,8,0.7869,0.7883,0.7868,0.7875,1322
20090601|2009-06-08 13:00,8,0.7876,0.7881,0.7865,0.7873,1160
20090601|2009-06-08 13:30,8,0.7874,0.7875,0.7859,0.7865,1011
20090601|2009-06-08 14:00,8,0.7867,0.7888,0.7864,0.7886,1392
20090601|2009-06-08 14:30,8,0.7888,0.7911,0.7871,0.7875,1767
20090601|2009-06-08 15:00,8,0.7873,0.7889,0.7868,0.7886,145
20090601|2009-06-08 15:30,8,0.7888,0.7891,0.7882,0.7888,31
20090601|2009-06-08 17:00,9,0.7887,0.7904,0.7887,0.7904,98
20090601|2009-06-08 17:30,9,0.7905,0.7905,0.7894,0.7894,26
20090601|2009-06-08 18:00,9,0.7897,0.7931,0.7897,0.792,293
20090601|2009-06-08 18:30,9,0.7917,0.7919,0.7909,0.7914,137
20090601|2009-06-08 19:00,9,0.7916,0.7919,0.7908,0.7916,363
20090601|2009-06-08 19:30,9,0.7914,0.7928,0.791,0.7913,273
20090601|2009-06-08 20:00,9,0.7913,0.792,0.7902,0.7918,412
20090601|2009-06-08 20:30,9,0.7918,0.7919,0.7905,0.7906,552
20090601|2009-06-08 21:00,9,0.7907,0.7916,0.7892,0.7896,406
20090601|2009-06-08 21:30,9,0.7891,0.7901,0.7876,0.788,567
20090601|2009-06-08 22:00,9,0.788,0.7885,0.7868,0.7872,281
20090601|2009-06-08 22:30,9,0.7874,0.7884,0.7873,0.7874,318
20090601|2009-06-08 23:00,9,0.7876,0.7877,0.7851,0.7867,666
20090601|2009-06-08 23:30,9,0.7868,0.7878,0.7862,0.787,217
20090601|2009-06-09 00:00,9,0.7878,0.788,0.7872,0.788,153
20090601|2009-06-09 00:30,9,0.7877,0.7893,0.7873,0.7882,203
20090601|2009-06-09 01:00,9,0.7882,0.7904,0.7868,0.7903,711
20090601|2009-06-09 01:30,9,0.7903,0.7925,0.7895,0.7919,669
20090601|2009-06-09 02:00,9,0.792,0.7951,0.7915,0.7934,1483
20090601|2009-06-09 02:30,9,0.7937,0.795,0.7928,0.7931,992
20090601|2009-06-09 03:00,9,0.793,0.7931,0.7916,0.7919,1263
20090601|2009-06-09 03:30,9,0.7919,0.7935,0.7917,0.7933,769
20090601|2009-06-09 04:00,9,0.7932,0.7941,0.792,0.7925,811
20090601|2009-06-09 04:30,9,0.7924,0.7924,0.7909,0.7914,762
20090601|2009-06-09 05:00,9,0.7914,0.7916,0.7891,0.79,1015
20090601|2009-06-09 05:30,9,0.79,0.7909,0.7889,0.7898,956
20090601|2009-06-09 06:00,9,0.7898,0.7937,0.7893,0.7933,1066
20090601|2009-06-09 06:30,9,0.7933,0.7965,0.793,0.7955,3679
20090601|2009-06-09 07:00,9,0.7954,0.7974,0.7939,0.7968,2736
20090601|2009-06-09 07:30,9,0.7966,0.7977,0.7952,0.797,2382
20090601|2009-06-09 08:00,9,0.7971,0.7994,0.7963,0.7985,3340
20090601|2009-06-09 08:30,9,0.7985,0.799,0.7962,0.7965,4648
20090601|2009-06-09 09:00,9,0.7964,0.7987,0.7961,0.7974,3802
20090601|2009-06-09 09:30,9,0.7973,0.799,0.7968,0.7974,2680
20090601|2009-06-09 10:00,9,0.7974,0.7995,0.7964,0.7988,2862
20090601|2009-06-09 10:30,9,0.7988,0.7996,0.7975,0.7976,1701
20090601|2009-06-09 11:00,9,0.7976,0.8019,0.7974,0.8007,3176
20090601|2009-06-09 11:30,9,0.8008,0.8012,0.7991,0.8002,1281
20090601|2009-06-09 12:00,9,0.8001,0.8011,0.7989,0.801,1759
20090601|2009-06-09 12:30,9,0.801,0.8021,0.8004,0.8021,920
20090601|2009-06-09 13:00,9,0.8018,0.8034,0.8012,0.8032,971
20090601|2009-06-09 13:30,9,0.8032,0.8043,0.8007,0.8019,3006
20090601|2009-06-09 14:00,9,0.8021,0.8028,0.8009,0.8014,793
20090601|2009-06-09 14:30,9,0.8013,0.8023,0.8008,0.8017,422
20090601|2009-06-09 15:00,9,0.8013,0.802,0.801,0.8012,72
20090601|2009-06-09 15:30,9,0.8012,0.8015,0.801,0.801,36
20090601|2009-06-09 17:00,10,0.8011,0.8029,0.8011,0.8014,69
20090601|2009-06-09 17:30,10,0.8016,0.8021,0.8011,0.8019,35
20090601|2009-06-09 18:00,10,0.8014,0.8014,0.8001,0.8004,61
20090601|2009-06-09 18:30,10,0.8006,0.8009,0.7996,0.8006,221
20090601|2009-06-09 19:00,10,0.8004,0.8016,0.8002,0.8008,236
20090601|2009-06-09 19:30,10,0.8008,0.8023,0.8,0.8016,446
20090601|2009-06-09 20:00,10,0.8019,0.8046,0.8019,0.8035,669
20090601|2009-06-09 20:30,10,0.8033,0.804,0.8024,0.8033,377
20090601|2009-06-09 21:00,10,0.8033,0.8035,0.8023,0.8035,205
20090601|2009-06-09 21:30,10,0.8034,0.8039,0.803,0.8036,94
20090601|2009-06-09 22:00,10,0.8035,0.8045,0.8033,0.8045,174
20090601|2009-06-09 22:30,10,0.8043,0.8048,0.804,0.8047,279
20090601|2009-06-09 23:00,10,0.8044,0.8046,0.8036,0.8046,223
20090601|2009-06-09 23:30,10,0.8046,0.8061,0.8043,0.8059,312
20090601|2009-06-10 00:00,10,0.8061,0.8066,0.8052,0.806,224
20090601|2009-06-10 00:30,10,0.8059,0.8094,0.8054,0.8081,570
20090601|2009-06-10 01:00,10,0.8084,0.8095,0.8077,0.8083,693
20090601|2009-06-10 01:30,10,0.8085,0.8098,0.8069,0.8075,494
20090601|2009-06-10 02:00,10,0.8071,0.8094,0.8068,0.8085,1308
20090601|2009-06-10 02:30,10,0.8087,0.8116,0.8085,0.8112,1588
20090601|2009-06-10 03:00,10,0.8113,0.8129,0.8102,0.8107,1522
20090601|2009-06-10 03:30,10,0.8108,0.8125,0.8098,0.8121,1074
20090601|2009-06-10 04:00,10,0.8121,0.8124,0.809,0.809,1274
20090601|2009-06-10 04:30,10,0.809,0.8114,0.8085,0.8096,1679
20090601|2009-06-10 05:00,10,0.8095,0.8112,0.8095,0.8099,1118
20090601|2009-06-10 05:30,10,0.8099,0.8115,0.8098,0.81,700
20090601|2009-06-10 06:00,10,0.8098,0.8132,0.8098,0.8114,1955
20090601|2009-06-10 06:30,10,0.8116,0.8131,0.8099,0.8108,1690
20090601|2009-06-10 07:00,10,0.8111,0.8114,0.8086,0.809,1380
20090601|2009-06-10 07:30,10,0.8089,0.811,0.808,0.8097,2543
20090601|2009-06-10 08:00,10,0.8095,0.812,0.8089,0.8101,2521
20090601|2009-06-10 08:30,10,0.8102,0.8104,0.8053,0.8058,3744
20090601|2009-06-10 09:00,10,0.8057,0.8059,0.8025,0.8056,3590
20090601|2009-06-10 09:30,10,0.8056,0.8066,0.8032,0.8042,2402
20090601|2009-06-10 10:00,10,0.8043,0.8043,0.8012,0.8035,3327
20090601|2009-06-10 10:30,10,0.8035,0.8046,0.8029,0.8038,1214
20090601|2009-06-10 11:00,10,0.8039,0.8067,0.8038,0.8052,1447
20090601|2009-06-10 11:30,10,0.8054,0.8055,0.8032,0.8038,390
20090601|2009-06-10 12:00,10,0.8036,0.8039,0.8004,0.8008,1197
20090601|2009-06-10 12:30,10,0.8007,0.8008,0.7965,0.7977,2123
20090601|2009-06-10 13:00,10,0.7977,0.8003,0.7964,0.7993,1208
20090601|2009-06-10 13:30,10,0.7993,0.8011,0.7987,0.8003,843
20090601|2009-06-10 14:00,10,0.8005,0.8007,0.799,0.8001,495
20090601|2009-06-10 14:30,10,0.8003,0.8039,0.8003,0.8034,1241
20090601|2009-06-10 15:00,10,0.8033,0.8037,0.803,0.8035,164
20090601|2009-06-10 15:30,10,0.8034,0.8036,0.8029,0.803,93
20090601|2009-06-10 17:00,11,0.8018,0.8028,0.8014,0.8026,39
20090601|2009-06-10 17:30,11,0.8026,0.8026,0.8019,0.802,29
20090601|2009-06-10 18:00,11,0.8021,0.8031,0.8017,0.803,73
20090601|2009-06-10 18:30,11,0.8029,0.8037,0.8023,0.803,140
20090601|2009-06-10 19:00,11,0.8029,0.8041,0.8029,0.8034,182
20090601|2009-06-10 19:30,11,0.8034,0.8054,0.8034,0.8054,244
20090601|2009-06-10 20:00,11,0.8055,0.8061,0.8043,0.8044,437
20090601|2009-06-10 20:30,11,0.8045,0.8113,0.8045,0.811,676
20090601|2009-06-10 21:00,11,0.8112,0.8114,0.8103,0.8105,230
20090601|2009-06-10 21:30,11,0.8109,0.8109,0.8091,0.8106,290
20090601|2009-06-10 22:00,11,0.8105,0.8106,0.8094,0.8098,176
20090601|2009-06-10 22:30,11,0.8098,0.8098,0.8086,0.8089,92
20090601|2009-06-10 23:00,11,0.8091,0.8109,0.8091,0.8107,108
20090601|2009-06-10 23:30,11,0.8109,0.812,0.8108,0.8115,180
20090601|2009-06-11 00:00,11,0.8108,0.8111,0.8104,0.811,81
20090601|2009-06-11 00:30,11,0.8107,0.8108,0.8092,0.8093,328
20090601|2009-06-11 01:00,11,0.8091,0.8118,0.809,0.8111,489
20090601|2009-06-11 01:30,11,0.811,0.8113,0.8089,0.8102,301
20090601|2009-06-11 02:00,11,0.8101,0.8104,0.8073,0.8077,395
20090601|2009-06-11 02:30,11,0.8078,0.8104,0.8073,0.8096,835
20090601|2009-06-11 03:00,11,0.8098,0.8111,0.8093,0.8111,271
20090601|2009-06-11 03:30,11,0.8111,0.8147,0.8109,0.8141,1478
20090601|2009-06-11 04:00,11,0.814,0.8143,0.8124,0.8137,481
20090601|2009-06-11 04:30,11,0.8136,0.8161,0.8129,0.8157,689
20090601|2009-06-11 05:00,11,0.8155,0.8155,0.8137,0.8145,311
20090601|2009-06-11 05:30,11,0.8146,0.8146,0.8124,0.8125,402
20090601|2009-06-11 06:00,11,0.8127,0.8135,0.812,0.8129,528
20090601|2009-06-11 06:30,11,0.8128,0.8145,0.8125,0.8126,572
20090601|2009-06-11 07:00,11,0.8126,0.8127,0.81,0.8108,371
20090601|2009-06-11 07:30,11,0.8108,0.8122,0.8089,0.8109,1293
20090601|2009-06-11 08:00,11,0.8111,0.8145,0.811,0.8144,669
20090601|2009-06-11 08:30,11,0.8145,0.8175,0.8132,0.8158,2488
20090601|2009-06-11 09:00,11,0.8162,0.8188,0.8149,0.8171,1621
20090601|2009-06-11 09:30,11,0.8172,0.8187,0.8164,0.8166,785
20090601|2009-06-11 10:00,11,0.8166,0.8188,0.8163,0.8188,879
20090601|2009-06-11 10:30,11,0.8187,0.8204,0.818,0.8194,1193
20090601|2009-06-11 11:00,11,0.8191,0.8199,0.818,0.8187,417
20090601|2009-06-11 11:30,11,0.8186,0.8225,0.8186,0.8212,916
20090601|2009-06-11 12:00,11,0.8211,0.8237,0.8207,0.8228,570
20090601|2009-06-11 12:30,11,0.8229,0.8236,0.8205,0.8211,653
20090601|2009-06-11 13:00,11,0.8207,0.8224,0.8203,0.8219,375
20090601|2009-06-11 13:30,11,0.822,0.8225,0.8202,0.8221,640
20090601|2009-06-11 14:00,11,0.8221,0.8223,0.8207,0.8208,338
20090601|2009-06-11 14:30,11,0.821,0.8212,0.8191,0.8194,433
20090601|2009-06-11 15:00,11,0.8193,0.8197,0.8183,0.8196,173
20090601|2009-06-11 15:30,11,0.8198,0.8204,0.8194,0.8194,61
20090601|2009-06-11 17:00,12,0.8194,0.8212,0.8194,0.821,17
20090601|2009-06-11 17:30,12,0.8202,0.8204,0.8202,0.8204,5
20090601|2009-06-11 18:00,12,0.8203,0.8212,0.8203,0.8208,40
20090601|2009-06-11 18:30,12,0.821,0.8214,0.8201,0.8201,18
20090601|2009-06-11 19:00,12,0.82,0.8205,0.8177,0.818,65
20090601|2009-06-11 19:30,12,0.8182,0.8182,0.8166,0.8176,84
20090601|2009-06-11 20:00,12,0.8174,0.8184,0.8174,0.8181,54
20090601|2009-06-11 20:30,12,0.8185,0.8185,0.8165,0.8166,12
20090601|2009-06-11 21:00,12,0.8172,0.8178,0.8171,0.8176,51
20090601|2009-06-11 21:30,12,0.8177,0.8179,0.8167,0.8167,64
20090601|2009-06-11 22:00,12,0.8174,0.8175,0.8151,0.8151,18
20090601|2009-06-11 22:30,12,0.815,0.8153,0.8128,0.8144,124
20090601|2009-06-11 23:00,12,0.8141,0.8141,0.8125,0.813,46
20090601|2009-06-11 23:30,12,0.8142,0.8145,0.8137,0.8137,37
20090601|2009-06-12 00:00,12,0.814,0.8155,0.814,0.8154,31
20090601|2009-06-12 00:30,12,0.8148,0.8148,0.8142,0.8143,14
20090601|2009-06-12 01:00,12,0.8143,0.8159,0.8143,0.815,72
20090601|2009-06-12 01:30,12,0.8152,0.817,0.8146,0.8148,63
20090601|2009-06-12 02:00,12,0.8152,0.8152,0.8114,0.8128,275
20090601|2009-06-12 02:30,12,0.8125,0.813,0.8115,0.8121,88
20090601|2009-06-12 03:00,12,0.8127,0.8142,0.8125,0.8139,106
20090601|2009-06-12 03:30,12,0.8134,0.814,0.8127,0.8132,77
20090601|2009-06-12 04:00,12,0.8131,0.8133,0.8106,0.8128,202
20090601|2009-06-12 04:30,12,0.8127,0.8127,0.8105,0.8117,94
20090601|2009-06-12 05:00,12,0.8113,0.8132,0.8111,0.8117,759
20090601|2009-06-12 05:30,12,0.8124,0.8141,0.8114,0.8138,267
20090601|2009-06-12 06:00,12,0.8137,0.814,0.8109,0.8109,314
20090601|2009-06-12 06:30,12,0.8112,0.8115,0.8087,0.8106,178
20090601|2009-06-12 07:00,12,0.8111,0.8124,0.8079,0.809,590
20090601|2009-06-12 07:30,12,0.8094,0.8094,0.8058,0.8075,804
20090601|2009-06-12 08:00,12,0.8075,0.8093,0.8073,0.8088,120
20090601|2009-06-12 08:30,12,0.8089,0.8097,0.8073,0.8081,261
20090601|2009-06-12 09:00,12,0.8069,0.8099,0.8068,0.8089,158
20090601|2009-06-12 09:30,12,0.8092,0.8121,0.809,0.8121,206
20090601|2009-06-12 10:00,12,0.812,0.8134,0.8112,0.8131,330
20090601|2009-06-12 10:30,12,0.8127,0.8133,0.812,0.813,177
20090601|2009-06-12 11:00,12,0.8125,0.8131,0.8124,0.8128,137
20090601|2009-06-12 11:30,12,0.8126,0.8129,0.812,0.8124,159
20090601|2009-06-12 12:00,12,0.8126,0.813,0.8124,0.8124,50
20090601|2009-06-12 12:30,12,0.8126,0.8128,0.812,0.8121,105
20090601|2009-06-12 13:00,12,0.8122,0.8127,0.811,0.8119,247
20090601|2009-06-12 13:30,12,0.812,0.8151,0.8118,0.813,164
20090601|2009-06-12 14:00,12,0.8133,0.8143,0.8124,0.8124,38
20090601|2009-06-12 14:30,12,0.8126,0.8137,0.8121,0.8134,128
20090601|2009-06-12 15:00,12,0.8134,0.8135,0.8127,0.8131,47
20090601|2009-06-12 15:30,12,0.8128,0.8139,0.8122,0.8122,36
20090601|2009-06-14 17:00,15,0.8089,0.809,0.807,0.8078,113
20090601|2009-06-14 17:30,15,0.8089,0.8096,0.8089,0.8096,8
20090601|2009-06-14 18:00,15,0.8098,0.8098,0.8098,0.8098,1
20090601|2009-06-14 18:30,15,0.8093,0.8093,0.8074,0.8074,24
20090601|2009-06-14 19:00,15,0.8082,0.8083,0.8079,0.8079,28
20090601|2009-06-14 19:30,15,0.8073,0.8073,0.8065,0.8065,10
20090601|2009-06-14 20:00,15,0.8078,0.8078,0.8075,0.8076,6
20090601|2009-06-14 20:30,15,0.8071,0.8076,0.8068,0.8071,17
20090601|2009-06-14 21:00,15,0.8074,0.8077,0.8073,0.8077,7
20090601|2009-06-14 22:00,15,0.809,0.809,0.809,0.809,5
20090601|2009-06-14 23:00,15,0.8077,0.8077,0.8077,0.8077,1
20090601|2009-06-15 00:00,15,0.8072,0.8072,0.8072,0.8072,2
20090601|2009-06-15 00:30,15,0.8041,0.8043,0.8037,0.8038,4
20090601|2009-06-15 01:00,15,0.8018,0.8018,0.8018,0.8018,1
20090601|2009-06-15 02:00,15,0.8034,0.8034,0.802,0.8022,3
20090601|2009-06-15 02:30,15,0.8019,0.8022,0.8001,0.801,18
20090601|2009-06-15 03:00,15,0.8015,0.8028,0.8015,0.8021,6
20090601|2009-06-15 03:30,15,0.8017,0.8017,0.8017,0.8017,1
20090601|2009-06-15 04:00,15,0.801,0.801,0.801,0.801,2
20090601|2009-06-15 04:30,15,0.7997,0.8004,0.7997,0.8004,2
20090601|2009-06-15 05:00,15,0.8014,0.802,0.8014,0.802,3
20090601|2009-06-15 05:30,15,0.8018,0.8026,0.8005,0.8009,22
20090601|2009-06-15 06:00,15,0.8005,0.801,0.7993,0.7997,24
20090601|2009-06-15 06:30,15,0.8004,0.8012,0.8004,0.8009,14
20090601|2009-06-15 07:00,15,0.8008,0.8029,0.8,0.8029,47
20090601|2009-06-15 07:30,15,0.8016,0.8035,0.8016,0.8035,33
20090601|2009-06-15 08:00,15,0.8031,0.8031,0.8017,0.8023,38
20090601|2009-06-15 08:30,15,0.8021,0.8023,0.7985,0.7997,29
20090601|2009-06-15 09:00,15,0.7983,0.7992,0.798,0.7992,14
20090901|2008-05-05 16:00,5,0.8885,0.8885,0.8885,0.8885,0
20090901|2008-05-06 16:00,6,0.892,0.892,0.892,0.892,0
20090901|2008-05-07 16:00,7,0.8855,0.8855,0.8855,0.8855,0
20090901|2008-05-08 16:00,8,0.885,0.885,0.885,0.885,0
20090901|2008-05-09 16:00,9,0.885,0.885,0.885,0.885,0
20090901|2008-05-12 16:00,12,0.8878,0.8878,0.8878,0.8878,0
20090901|2008-05-13 16:00,13,0.885,0.885,0.885,0.885,0
20090901|2008-05-14 06:30,14,0.8778,0.8778,0.8778,0.8778,0
20090901|2008-05-14 16:00,14,0.8788,0.8788,0.8788,0.8788,0
20090901|2008-05-15 16:00,15,0.8853,0.8853,0.8853,0.8853,0
20090901|2008-05-16 16:00,16,0.8987,0.8987,0.8987,0.8987,0
20090901|2008-05-19 16:00,19,0.8988,0.8988,0.8988,0.8988,0
20090901|2008-05-20 16:00,20,0.9028,0.9028,0.9028,0.9028,0
20090901|2008-05-21 02:30,21,0.9005,0.9005,0.9005,0.9005,0
20090901|2008-05-21 16:00,21,0.9067,0.9067,0.9067,0.9067,0
20090901|2008-05-22 16:00,22,0.8994,0.8994,0.8994,0.8994,0
20090901|2008-05-23 16:00,23,0.903,0.903,0.903,0.903,0
20090901|2008-05-27 16:00,27,0.9001,0.9001,0.9001,0.9001,0
20090901|2008-05-28 16:00,28,0.9041,0.9041,0.9041,0.9041,0
20090901|2008-05-29 02:30,29,0.9066,0.9066,0.9066,0.9066,0
20090901|2008-05-29 16:00,29,0.8977,0.8977,0.8977,0.8977,0
20090901|2008-05-30 16:00,30,0.8989,0.8989,0.8989,0.8989,0
20090901|2008-06-02 16:00,2,0.8961,0.8961,0.8961,0.8961,0
20090901|2008-06-03 16:00,3,0.8952,0.8952,0.8952,0.8952,0
20090901|2008-06-04 16:00,4,0.901,0.901,0.901,0.901,0
20090901|2008-06-05 16:00,5,0.9018,0.9018,0.9018,0.9018,0
20090901|2008-06-06 16:00,6,0.9071,0.9071,0.9071,0.9071,0
20090901|2008-06-09 16:00,9,0.8923,0.8923,0.8923,0.8923,0
20090901|2008-06-10 16:00,10,0.8895,0.8895,0.8895,0.8895,0
20090901|2008-06-11 16:00,11,0.8925,0.8925,0.8925,0.8925,0
20090901|2008-06-12 16:00,12,0.8825999,0.8825999,0.8825999,0.8825999,0
20090901|2008-06-13 16:00,13,0.8865,0.8865,0.8865,0.8865,0
20090901|2008-06-16 15:30,16,0.8898,0.8898,0.8898,0.8898,0
20090901|2008-06-17 15:30,17,0.8951,0.8951,0.8951,0.8951,0
20090901|2008-06-18 10:30,18,0.8915,0.896,0.8915,0.896,0
20090901|2008-06-18 12:30,18,0.8932,0.8932,0.8932,0.8932,0
20090901|2008-06-18 16:00,18,0.8969,0.8969,0.8969,0.8969,0
20090901|2008-06-19 15:30,19,0.9004,0.9004,0.9004,0.9004,0
20090901|2008-06-20 15:30,20,0.9031,0.9031,0.9031,0.9031,0
20090901|2008-06-23 15:30,23,0.9,0.9,0.9,0.9,0
20090901|2008-06-24 16:00,24,0.9035,0.9035,0.9035,0.9035,0
20090901|2008-06-25 15:30,25,0.9072,0.9072,0.9072,0.9072,0
20090901|2008-06-26 16:00,26,0.9055,0.9055,0.9055,0.9055,0
20090901|2008-06-27 15:30,27,0.9073,0.9073,0.9073,0.9073,0
20090901|2008-06-30 16:00,30,0.9059,0.9059,0.9059,0.9059,0
20090901|2008-07-01 16:00,1,0.8996,0.8996,0.8996,0.8996,0
20090901|2008-07-02 16:00,2,0.911,0.911,0.911,0.911,0
20090901|2008-07-03 16:00,3,0.9068,0.9068,0.9068,0.9068,0
20090901|2008-07-04 15:30,4,0.9068,0.9068,0.9068,0.9068,0
20090901|2008-07-07 16:00,7,0.9023,0.9023,0.9023,0.9023,0
20090901|2008-07-08 16:00,8,0.9009,0.9009,0.9009,0.9009,0
20090901|2008-07-09 16:00,9,0.906,0.906,0.906,0.906,0
20090901|2008-07-10 16:00,10,0.91,0.91,0.91,0.91,0
20090901|2008-07-11 16:00,11,0.9127,0.9127,0.9127,0.9127,0
20090901|2008-07-14 16:00,14,0.9205,0.9205,0.9205,0.9205,0
20090901|2008-07-15 16:00,15,0.9257,0.9257,0.9257,0.9257,0
20090901|2008-07-16 16:00,16,0.9223,0.9223,0.9223,0.9223,0
20090901|2008-07-17 16:00,17,0.9194,0.9194,0.9194,0.9194,0
20090901|2008-07-18 16:00,18,0.9211,0.9211,0.9211,0.9211,0
20090901|2008-07-21 16:00,21,0.9264,0.9264,0.9264,0.9264,0
20090901|2008-07-22 16:00,22,0.9228,0.9228,0.9228,0.9228,0
20090901|2008-07-23 16:00,23,0.9142,0.9142,0.9142,0.9142,0
20090901|2008-07-24 16:00,24,0.9107,0.9107,0.9107,0.9107,0
20090901|2008-07-25 16:00,25,0.91,0.91,0.91,0.91,0
20090901|2008-07-28 16:00,28,0.9105999,0.9105999,0.9105999,0.9105999,0
20090901|2008-07-29 16:00,29,0.905,0.905,0.905,0.905,0
20090901|2008-07-30 16:00,30,0.8972,0.8972,0.8972,0.8972,0
20090901|2008-07-31 16:00,31,0.8967,0.8967,0.8967,0.8967,0
20090901|2008-08-01 14:00,1,0.8883,0.8883,0.8883,0.8883,0
20090901|2008-08-01 16:00,1,0.8862,0.8862,0.8862,0.8862,0
20090901|2008-08-04 16:00,4,0.886,0.886,0.886,0.886,0
20090901|2008-08-05 05:30,5,0.8784,0.8784,0.8784,0.8784,0
20090901|2008-08-05 16:00,5,0.8735999,0.8735999,0.8735999,0.8735999,0
20090901|2008-08-06 16:00,6,0.8691,0.8691,0.8691,0.8691,0
20090901|2008-08-07 16:00,7,0.8675,0.8675,0.8675,0.8675,0
20090901|2008-08-08 04:00,8,0.8532,0.8532,0.8532,0.8532,0
20090901|2008-08-08 16:00,8,0.8486,0.8486,0.8486,0.8486,0
20090901|2008-08-11 16:00,11,0.8435,0.8435,0.8435,0.8435,0
20090901|2008-08-12 16:00,12,0.8377,0.8377,0.8377,0.8377,0
20090901|2008-08-13 16:00,13,0.8389,0.8389,0.8389,0.8389,0
20090901|2008-08-14 16:00,14,0.8355,0.8355,0.8355,0.8355,0
20090901|2008-08-15 16:00,15,0.8302,0.8302,0.8302,0.8302,0
20090901|2008-08-18 16:00,18,0.8331,0.8331,0.8331,0.8331,0
20090901|2008-08-19 16:00,19,0.8346,0.8346,0.8346,0.8346,0
20090901|2008-08-20 16:00,20,0.8358,0.8358,0.8358,0.8358,0
20090901|2008-08-21 16:00,21,0.8435,0.8435,0.8435,0.8435,0
20090901|2008-08-22 16:00,22,0.8311,0.8311,0.8311,0.8311,0
20090901|2008-08-25 16:00,25,0.8298,0.8298,0.8298,0.8298,0
20090901|2008-08-26 16:00,26,0.8223,0.8223,0.8223,0.8223,0
20090901|2008-08-27 16:00,27,0.8239,0.8239,0.8239,0.8239,0
20090901|2008-08-28 16:00,28,0.8283,0.8283,0.8283,0.8283,0
20090901|2008-08-29 16:00,29,0.8237,0.8237,0.8237,0.8237,0
20090901|2008-09-02 16:00,2,0.8047,0.8047,0.8047,0.8047,0
20090901|2008-09-03 16:00,3,0.8029,0.8029,0.8029,0.8029,0
20090901|2008-09-04 16:00,4,0.7906,0.7906,0.7906,0.7906,0
20090901|2008-09-05 16:00,5,0.7809,0.7809,0.7809,0.7809,0
20090901|2008-09-08 16:00,8,0.7815,0.7815,0.7815,0.7815,0
20090901|2008-09-09 16:00,9,0.776,0.776,0.776,0.776,0
20090901|2008-09-10 16:00,10,0.7732,0.7732,0.7732,0.7732,0
20090901|2008-09-11 16:00,11,0.7703,0.7703,0.7703,0.7703,0
20090901|2008-09-12 16:00,12,0.7919,0.7919,0.7919,0.7919,0
20090901|2008-09-15 16:00,15,0.7739,0.7739,0.7739,0.7739,0
20090901|2008-09-16 16:00,16,0.7676,0.7676,0.7676,0.7676,0
20090901|2008-09-17 16:00,17,0.7764,0.7764,0.7764,0.7764,0
20090901|2008-09-18 16:00,18,0.7725,0.7725,0.7725,0.7725,0
20090901|2008-09-19 16:00,19,0.8041,0.8041,0.8041,0.8041,0
20090901|2008-09-22 16:00,22,0.8235,0.8235,0.8235,0.8235,0
20090901|2008-09-23 16:00,23,0.811,0.811,0.811,0.811,0
20090901|2008-09-24 16:00,24,0.8109,0.8109,0.8109,0.8109,0
20090901|2008-09-25 16:00,25,0.8104,0.8104,0.8104,0.8104,0
20090901|2008-09-26 16:00,26,0.8053,0.8053,0.8053,0.8053,0
20090901|2008-09-29 16:00,29,0.779,0.779,0.779,0.779,0
20090901|2008-09-30 16:00,30,0.7685,0.7685,0.7685,0.7685,0
20090901|2008-10-01 16:00,1,0.7693,0.7693,0.7693,0.7693,0
20090901|2008-10-02 16:00,2,0.7538,0.7538,0.7538,0.7538,0
20090901|2008-10-03 16:00,3,0.7543,0.7543,0.7543,0.7543,0
20090901|2008-10-06 16:00,6,0.6819,0.6819,0.6819,0.6819,0
20090901|2008-10-07 16:00,7,0.7008,0.7008,0.7008,0.7008,0
20090901|2008-10-08 16:00,8,0.6649,0.6649,0.6649,0.6649,0
20090901|2008-10-09 16:00,9,0.6907,0.6907,0.6907,0.6907,0
20090901|2008-10-10 16:00,10,0.6454,0.6454,0.6454,0.6454,0
20090901|2008-10-13 16:00,13,0.6715,0.6715,0.6715,0.6715,0
20090901|2008-10-14 16:00,14,0.685,0.685,0.685,0.685,0
20090901|2008-10-15 16:00,15,0.6628,0.6628,0.6628,0.6628,0
20090901|2008-10-16 16:00,16,0.6677,0.6677,0.6677,0.6677,0
20090901|2008-10-17 16:00,17,0.6775,0.6775,0.6775,0.6775,0
20090901|2008-10-20 16:00,20,0.6876,0.6876,0.6876,0.6876,0
20090901|2008-10-21 16:00,21,0.6705,0.6705,0.6705,0.6705,0
20090901|2008-10-22 16:00,22,0.6582,0.6582,0.6582,0.6582,0
20090901|2008-10-23 16:00,23,0.6425,0.6425,0.6425,0.6425,0
20090901|2008-10-24 16:00,24,0.6127,0.6127,0.6127,0.6127,0
20090901|2008-10-27 16:00,27,0.5969,0.5969,0.5969,0.5969,0
20090901|2008-10-28 16:00,28,0.628,0.628,0.628,0.628,0
20090901|2008-10-29 16:00,29,0.6524,0.6524,0.6524,0.6524,0
20090901|2008-10-30 16:00,30,0.6666,0.6666,0.6666,0.6666,0
20090901|2008-10-31 16:00,31,0.6546,0.6546,0.6546,0.6546,0
20090901|2009-01-06 09:30,6,0.7045,0.7045,0.7045,0.7045,1
20090901|2009-01-07 12:30,7,0.7042,0.7042,0.7042,0.7042,1
20090901|2009-01-15 10:30,15,0.645,0.645,0.645,0.645,2
20090901|2009-01-20 12:30,20,0.6438,0.6438,0.6438,0.6438,1
20090901|2009-01-21 07:00,21,0.6395,0.6395,0.6395,0.6395,1
20090901|2009-01-30 09:30,30,0.63,0.63,0.63,0.63,1
20090901|2009-03-16 11:30,16,0.6582,0.6582,0.6582,0.6582,1
20090901|2009-03-16 13:30,16,0.6571,0.6571,0.6571,0.6571,5
20090901|2009-03-17 03:00,17,0.6534,0.6534,0.6534,0.6534,1
20090901|2009-03-17 17:00,18,0.6598,0.6598,0.6598,0.6598,1
20090901|2009-03-18 08:00,18,0.657,0.657,0.657,0.657,1
20090901|2009-03-18 13:00,18,0.659,0.6594,0.659,0.6594,2
20090901|2009-03-18 13:30,18,0.6721,0.6741,0.6721,0.6741,5
20090901|2009-03-18 19:00,19,0.6701,0.6701,0.6701,0.6701,1
20090901|2009-03-19 02:00,19,0.67,0.67,0.67,0.67,1
20090901|2009-03-19 03:00,19,0.6738,0.6738,0.6738,0.6738,1
20090901|2009-03-19 11:00,19,0.686,0.686,0.686,0.686,1
20090901|2009-03-20 00:30,20,0.6801,0.6801,0.6801,0.6801,1
20090901|2009-03-20 02:00,20,0.6825,0.6825,0.6825,0.6825,1
20090901|2009-03-20 06:30,20,0.6812,0.6812,0.6812,0.6812,1
20090901|2009-03-23 07:30,23,0.6928,0.6928,0.6918,0.6918,6
20090901|2009-03-23 10:00,23,0.6928,0.6928,0.6928,0.6928,1
20090901|2009-03-23 10:30,23,0.6922,0.6922,0.6922,0.6922,1
20090901|2009-03-23 12:00,23,0.6945,0.6952,0.6945,0.6952,2
20090901|2009-03-23 12:30,23,0.6964,0.6964,0.6964,0.6964,1
20090901|2009-03-24 07:00,24,0.6918,0.6918,0.6918,0.6918,1
20090901|2009-03-24 08:00,24,0.691,0.691,0.691,0.691,1
20090901|2009-03-24 10:00,24,0.693,0.693,0.693,0.693,5
20090901|2009-03-24 10:30,24,0.6954,0.6954,0.6954,0.6954,1
20090901|2009-03-24 11:00,24,0.6962,0.6962,0.6962,0.6962,1
20090901|2009-03-24 14:30,24,0.69,0.69,0.6892,0.6895,4
20090901|2009-03-25 03:00,25,0.6878,0.6878,0.6878,0.6878,2
20090901|2009-03-25 09:00,25,0.694,0.694,0.694,0.694,1
20090901|2009-03-27 09:00,27,0.6823,0.6823,0.6817,0.6821,16
20090901|2009-03-27 09:30,27,0.6846,0.6846,0.6846,0.6846,5
20090901|2009-03-27 12:30,27,0.685,0.685,0.685,0.685,1
20090901|2009-03-27 15:00,27,0.6876,0.6876,0.6876,0.6876,1
20090901|2009-03-27 15:30,27,0.6872,0.6876,0.6871,0.6871,3
20090901|2009-03-30 02:30,30,0.6729,0.6729,0.6729,0.6729,1
20090901|2009-03-30 03:00,30,0.6708,0.6708,0.6708,0.6708,1
20090901|2009-03-30 07:30,30,0.6752,0.6752,0.6752,0.6752,5
20090901|2009-03-30 09:30,30,0.6732,0.6732,0.6732,0.6732,1
20090901|2009-03-30 11:00,30,0.673,0.673,0.673,0.673,5
20090901|2009-03-31 05:00,31,0.6839,0.6839,0.6839,0.6839,5
20090901|2009-03-31 05:30,31,0.6854,0.6885,0.6853,0.6885,11
20090901|2009-03-31 13:30,31,0.6896,0.6896,0.6896,0.6896,2
20090901|2009-04-02 07:00,2,0.708,0.708,0.708,0.708,2
20090901|2009-04-02 11:00,2,0.712,0.712,0.712,0.712,1
20090901|2009-04-02 12:30,2,0.71,0.71,0.71,0.71,4
20090901|2009-04-02 14:30,2,0.7087,0.7087,0.7087,0.7087,2
20090901|2009-04-02 15:00,2,0.7105,0.7106,0.7098,0.7105,5
20090901|2009-04-02 15:30,2,0.7096,0.7104,0.7087,0.7087,8
20090901|2009-04-03 06:00,3,0.7065,0.7066,0.7065,0.7066,2
20090901|2009-04-03 07:30,3,0.71,0.71,0.71,0.71,1
20090901|2009-04-03 09:00,3,0.7057,0.7057,0.7057,0.7057,1
20090901|2009-04-03 09:30,3,0.705,0.705,0.7028,0.7028,2
20090901|2009-04-03 10:00,3,0.7018,0.7018,0.7018,0.7018,4
20090901|2009-04-03 10:30,3,0.7021,0.7034,0.7021,0.7034,50
20090901|2009-04-03 13:30,3,0.7094,0.7097,0.7094,0.7097,6
20090901|2009-04-03 14:00,3,0.7097,0.7097,0.7084,0.7084,2
20090901|2009-04-03 15:30,3,0.7098,0.7098,0.7098,0.7098,5
20090901|2009-04-06 08:30,6,0.7032,0.7032,0.7032,0.7032,1
20090901|2009-04-06 11:30,6,0.7034,0.7034,0.7034,0.7034,1
20090901|2009-04-06 18:30,7,0.7038,0.7038,0.7038,0.7038,1
20090901|2009-04-06 23:30,7,0.7,0.7,0.7,0.7,1
20090901|2009-04-07 08:30,7,0.7061,0.7061,0.7055,0.7055,11
20090901|2009-04-07 09:00,7,0.705,0.705,0.705,0.705,10
20090901|2009-04-07 09:30,7,0.707,0.707,0.7065,0.7065,3
20090901|2009-04-07 10:30,7,0.71,0.71,0.7095,0.7095,2
20090901|2009-04-07 11:00,7,0.7103,0.7103,0.7103,0.7103,1
20090901|2009-04-07 14:30,7,0.7055,0.7055,0.7055,0.7055,5
20090901|2009-04-08 07:30,8,0.7055,0.7055,0.7055,0.7055,1
20090901|2009-04-08 14:00,8,0.701,0.701,0.701,0.701,1
20090901|2009-04-09 07:00,9,0.7075,0.71,0.7075,0.71,2
20090901|2009-04-09 12:30,9,0.7115,0.7115,0.7115,0.7115,1
20090901|2009-04-09 14:00,9,0.7125,0.7125,0.7125,0.7125,1
20090901|2009-04-09 14:30,9,0.7127,0.7127,0.7127,0.7127,1
20090901|2009-04-13 08:30,13,0.7166,0.7166,0.7166,0.7166,1
20090901|2009-04-13 09:30,13,0.7198,0.7198,0.7198,0.7198,1
20090901|2009-04-13 10:30,13,0.7229,0.7229,0.7229,0.7229,2
20090901|2009-04-13 11:00,13,0.7212,0.7212,0.7212,0.7212,1
20090901|2009-04-13 12:00,13,0.7225,0.7225,0.7225,0.7225,1
20090901|2009-04-13 13:30,13,0.7235,0.7235,0.7235,0.7235,2
20090901|2009-04-13 15:30,13,0.7256,0.7257,0.723,0.723,12
20090901|2009-04-14 07:00,14,0.7235,0.7235,0.7235,0.7235,1
20090901|2009-04-14 08:30,14,0.7176,0.7176,0.7176,0.7176,1
20090901|2009-04-14 11:30,14,0.7205,0.7205,0.7205,0.7205,1
20090901|2009-04-14 13:30,14,0.7193,0.7193,0.7191,0.7191,20
20090901|2009-04-14 14:30,14,0.719,0.719,0.719,0.719,1
20090901|2009-04-14 17:00,15,0.716,0.716,0.716,0.716,20
20090901|2009-04-14 21:30,15,0.7105,0.7105,0.71,0.71,31
20090901|2009-04-14 23:30,15,0.7116,0.7116,0.7116,0.7116,1
20090901|2009-04-15 03:30,15,0.714,0.714,0.714,0.714,1
20090901|2009-04-15 08:30,15,0.7102,0.7112,0.7102,0.7112,2
20090901|2009-04-15 11:30,15,0.7185,0.7185,0.7185,0.7185,1
20090901|2009-04-15 12:30,15,0.718,0.718,0.718,0.718,1
20090901|2009-04-15 15:00,15,0.7217,0.7221,0.7217,0.7221,10
20090901|2009-04-16 03:00,16,0.715,0.715,0.715,0.715,10
20090901|2009-04-16 05:00,16,0.7138,0.7138,0.7138,0.7138,1
20090901|2009-04-16 08:30,16,0.7181,0.7181,0.7181,0.7181,1
20090901|2009-04-16 12:00,16,0.7102,0.7102,0.7092,0.7092,2
20090901|2009-04-16 12:30,16,0.7097,0.7097,0.7082,0.7092,3
20090901|2009-04-16 13:00,16,0.7102,0.7112,0.7102,0.7112,2
20090901|2009-04-16 14:00,16,0.713,0.713,0.713,0.713,1
20090901|2009-04-17 08:00,17,0.7155,0.7155,0.7155,0.7155,5
20090901|2009-04-17 11:00,17,0.7136,0.7136,0.7136,0.7136,2
20090901|2009-04-17 12:30,17,0.7147,0.7147,0.7147,0.7147,1
20090901|2009-04-20 03:00,20,0.706,0.706,0.706,0.706,20
20090901|2009-04-20 04:30,20,0.7025,0.7025,0.7025,0.7025,1
20090901|2009-04-20 09:30,20,0.6973,0.6979,0.6969,0.6979,26
20090901|2009-04-20 11:00,20,0.6953,0.6953,0.6953,0.6953,1
20090901|2009-04-20 11:30,20,0.6957,0.6957,0.6904,0.6904,7
20090901|2009-04-20 12:00,20,0.6905,0.6905,0.6905,0.6905,1
20090901|2009-04-20 12:30,20,0.6923,0.6923,0.6916,0.6916,2
20090901|2009-04-20 13:30,20,0.6917,0.6917,0.6917,0.6917,1
20090901|2009-04-20 14:30,20,0.691,0.691,0.691,0.691,1
20090901|2009-04-20 20:00,21,0.695,0.695,0.695,0.695,10
20090901|2009-04-21 00:00,21,0.6977,0.6977,0.6977,0.6977,2
20090901|2009-04-21 08:30,21,0.6933,0.6933,0.6933,0.6933,1
20090901|2009-04-21 09:00,21,0.6962,0.6962,0.6962,0.6962,1
20090901|2009-04-21 09:30,21,0.6973,0.6973,0.6973,0.6973,1
20090901|2009-04-21 11:00,21,0.7048,0.7068,0.7048,0.7068,10
20090901|2009-04-21 12:00,21,0.7046,0.7046,0.7045,0.7045,8
20090901|2009-04-21 13:00,21,0.7055,0.7055,0.7055,0.7055,1
20090901|2009-04-21 14:30,21,0.7052,0.7052,0.7052,0.7052,1
20090901|2009-04-22 09:30,22,0.7023,0.7023,0.7023,0.7023,5
20090901|2009-04-22 10:30,22,0.7045,0.7045,0.7045,0.7045,1
20090901|2009-04-23 06:00,23,0.7072,0.708,0.7072,0.708,30
20090901|2009-04-23 06:30,23,0.7089,0.7089,0.7088,0.7088,15
20090901|2009-04-23 13:00,23,0.7065,0.7065,0.7065,0.7065,5
20090901|2009-04-23 14:00,23,0.7062,0.7062,0.7062,0.7062,5
20090901|2009-04-23 15:00,23,0.7089,0.709,0.7089,0.709,11
20090901|2009-04-23 22:00,24,0.7095,0.7095,0.7095,0.7095,20
20090901|2009-04-24 03:00,24,0.7116,0.7116,0.7116,0.7116,5
20090901|2009-04-24 06:30,24,0.7116,0.7116,0.7116,0.7116,5
20090901|2009-04-24 07:00,24,0.7132,0.7136,0.7129,0.7136,25
20090901|2009-04-24 08:00,24,0.7143,0.7149,0.7143,0.7149,11
20090901|2009-04-24 12:00,24,0.7152,0.7152,0.7152,0.7152,5
20090901|2009-04-27 07:30,27,0.708,0.708,0.708,0.708,1
20090901|2009-04-27 08:00,27,0.7089,0.7089,0.7087,0.7087,10
20090901|2009-04-27 08:30,27,0.7086,0.7086,0.7086,0.7086,1
20090901|2009-04-27 09:00,27,0.7076,0.7076,0.7076,0.7076,1
20090901|2009-04-27 10:00,27,0.71,0.71,0.71,0.71,1
20090901|2009-04-27 11:30,27,0.7086,0.7086,0.7086,0.7086,1
20090901|2009-04-27 19:00,28,0.7,0.7,0.7,0.7,1
20090901|2009-04-27 21:00,28,0.7,0.7,0.7,0.7,1
20090901|2009-04-27 22:00,28,0.6969,0.6969,0.6969,0.6969,2
20090901|2009-04-27 23:00,28,0.6947,0.6948,0.6947,0.6948,4
20090901|2009-04-28 01:30,28,0.695,0.695,0.695,0.695,1
20090901|2009-04-28 09:30,28,0.6993,0.6993,0.6993,0.6993,1
20090901|2009-04-28 10:00,28,0.6992,0.6992,0.6992,0.6992,1
20090901|2009-04-28 12:00,28,0.7004,0.7004,0.7004,0.7004,1
20090901|2009-04-28 13:00,28,0.7009,0.7009,0.7009,0.7009,1
20090901|2009-04-29 03:30,29,0.707,0.707,0.707,0.707,5
20090901|2009-04-29 05:00,29,0.7104,0.7104,0.7104,0.7104,1
20090901|2009-04-29 09:30,29,0.7171,0.7175,0.7171,0.7175,3
20090901|2009-04-29 13:00,29,0.723,0.728,0.7203,0.721,5
20090901|2009-04-29 14:00,29,0.7225,0.7225,0.7225,0.7225,1
20090901|2009-04-30 01:30,30,0.728,0.728,0.728,0.728,1
20090901|2009-04-30 02:00,30,0.7286,0.7286,0.7286,0.7286,1
20090901|2009-04-30 06:00,30,0.724,0.724,0.724,0.724,1
20090901|2009-04-30 09:00,30,0.7237,0.7237,0.7237,0.7237,1
20090901|2009-04-30 10:00,30,0.7289,0.7289,0.7289,0.7289,1
20090901|2009-04-30 12:00,30,0.7204,0.7204,0.7204,0.7204,5
20090901|2009-05-01 04:00,1,0.726,0.726,0.726,0.726,1
20090901|2009-05-01 04:30,1,0.726,0.726,0.726,0.726,1
20090901|2009-05-01 08:00,1,0.7219,0.7219,0.7219,0.7219,5
20090901|2009-05-01 09:30,1,0.721,0.721,0.721,0.721,1
20090901|2009-05-03 17:00,4,0.727,0.727,0.727,0.727,1
20090901|2009-05-03 19:30,4,0.73,0.7307,0.73,0.7307,2
20090901|2009-05-03 20:30,4,0.7307,0.7307,0.7307,0.7307,1
20090901|2009-05-04 05:30,4,0.7262,0.7262,0.7262,0.7262,1
20090901|2009-05-04 07:30,4,0.7285,0.729,0.7285,0.729,3
20090901|2009-05-04 09:00,4,0.7326,0.7335,0.7326,0.7335,2
20090901|2009-05-04 09:30,4,0.7321,0.7321,0.7321,0.7321,1
20090901|2009-05-04 10:30,4,0.7331,0.7331,0.7331,0.7331,5
20090901|2009-05-05 00:30,5,0.735,0.735,0.735,0.735,2
20090901|2009-05-05 01:00,5,0.735,0.735,0.735,0.735,3
20090901|2009-05-05 02:30,5,0.7334,0.7336,0.7332,0.7336,30
20090901|2009-05-05 04:00,5,0.74,0.74,0.74,0.74,5
20090901|2009-05-05 07:30,5,0.74,0.74,0.74,0.74,1
20090901|2009-05-05 08:30,5,0.7399,0.7399,0.7399,0.7399,1
20090901|2009-05-05 09:00,5,0.736,0.736,0.736,0.736,1
20090901|2009-05-05 13:00,5,0.7345,0.7345,0.7345,0.7345,1
20090901|2009-05-05 13:30,5,0.7336,0.7371,0.7336,0.7371,20
20090901|2009-05-05 20:30,6,0.7298,0.7298,0.7298,0.7298,1
20090901|2009-05-06 01:30,6,0.7324,0.7324,0.7322,0.7322,5
20090901|2009-05-06 03:00,6,0.7369,0.7369,0.7369,0.7369,1
20090901|2009-05-06 07:00,6,0.7396,0.7396,0.739,0.739,50
20090901|2009-05-06 09:00,6,0.7379,0.7379,0.7379,0.7379,10
20090901|2009-05-06 09:30,6,0.7377,0.7377,0.7377,0.7377,1
20090901|2009-05-06 11:30,6,0.7406,0.7406,0.7406,0.7406,1
20090901|2009-05-06 14:00,6,0.7409,0.7419,0.7409,0.7419,2
20090901|2009-05-06 17:30,7,0.7459,0.7459,0.7459,0.7459,2
20090901|2009-05-06 20:30,7,0.7479,0.7479,0.7479,0.7479,1
20090901|2009-05-07 06:30,7,0.7525,0.7525,0.7525,0.7525,1
20090901|2009-05-07 07:30,7,0.7536,0.7536,0.7533,0.7533,2
20090901|2009-05-07 10:30,7,0.7503,0.7503,0.7503,0.7503,11
20090901|2009-05-07 11:00,7,0.7503,0.7512,0.7496,0.7512,14
20090901|2009-05-07 11:30,7,0.7519,0.7519,0.7519,0.7519,3
20090901|2009-05-07 12:30,7,0.747,0.747,0.747,0.747,1
20090901|2009-05-07 13:00,7,0.7465,0.7465,0.7465,0.7465,1
20090901|2009-05-07 14:00,7,0.7459,0.7459,0.7459,0.7459,3
20090901|2009-05-08 07:00,8,0.752,0.752,0.752,0.752,1
20090901|2009-05-08 07:30,8,0.7537,0.7537,0.7537,0.7537,1
20090901|2009-05-08 08:30,8,0.7523,0.7539,0.7523,0.7539,6
20090901|2009-05-08 09:00,8,0.7508,0.7508,0.7508,0.7508,1
20090901|2009-05-08 09:30,8,0.7513,0.7513,0.7512,0.7512,2
20090901|2009-05-08 10:00,8,0.7539,0.7539,0.7539,0.7539,5
20090901|2009-05-08 11:30,8,0.755,0.758,0.755,0.758,3
20090901|2009-05-10 21:00,11,0.76,0.76,0.76,0.76,1
20090901|2009-05-11 01:00,11,0.7611,0.7611,0.7611,0.7611,5
20090901|2009-05-11 02:00,11,0.7597,0.7597,0.7597,0.7597,1
20090901|2009-05-11 06:00,11,0.7543,0.7543,0.7543,0.7543,1
20090901|2009-05-11 08:30,11,0.7528,0.7528,0.7528,0.7528,1
20090901|2009-05-11 09:00,11,0.7562,0.7562,0.7562,0.7562,1
20090901|2009-05-11 09:30,11,0.7574,0.7574,0.7574,0.7574,1
20090901|2009-05-11 11:30,11,0.7544,0.7544,0.7544,0.7544,1
20090901|2009-05-11 12:30,11,0.7544,0.7544,0.7544,0.7544,1
20090901|2009-05-12 04:00,12,0.761,0.7624,0.761,0.7624,2
20090901|2009-05-12 05:30,12,0.7556,0.7556,0.7556,0.7556,1
20090901|2009-05-12 07:00,12,0.76,0.7603,0.76,0.7603,10
20090901|2009-05-12 10:00,12,0.76,0.76,0.76,0.76,1
20090901|2009-05-12 13:00,12,0.7565,0.7565,0.7565,0.7565,2
20090901|2009-05-12 15:30,12,0.7592,0.7592,0.7592,0.7592,2
20090901|2009-05-12 18:30,13,0.7622,0.7622,0.7622,0.7622,2
20090901|2009-05-12 19:00,13,0.7649,0.7649,0.7649,0.7649,1
20090901|2009-05-12 20:00,13,0.7612,0.7612,0.7612,0.7612,1
20090901|2009-05-13 01:00,13,0.7629,0.7629,0.7629,0.7629,2
20090901|2009-05-13 01:30,13,0.7631,0.7631,0.7631,0.7631,1
20090901|2009-05-13 10:00,13,0.7533,0.7533,0.7533,0.7533,1
20090901|2009-05-13 10:30,13,0.7513,0.7513,0.7513,0.7513,1
20090901|2009-05-13 11:00,13,0.7509,0.7509,0.7509,0.7509,3
20090901|2009-05-13 11:30,13,0.7519,0.7519,0.75,0.75,2
20090901|2009-05-13 12:00,13,0.7477,0.7477,0.7468,0.747,5
20090901|2009-05-13 12:30,13,0.746,0.746,0.746,0.746,1
20090901|2009-05-13 13:00,13,0.7473,0.7473,0.7473,0.7473,10
20090901|2009-05-13 13:30,13,0.747,0.747,0.747,0.747,10
20090901|2009-05-13 14:30,13,0.7452,0.7452,0.7452,0.7452,10
20090901|2009-05-14 01:00,14,0.7445,0.7445,0.7445,0.7445,1
20090901|2009-05-14 04:30,14,0.746,0.746,0.746,0.746,3
20090901|2009-05-14 06:30,14,0.741,0.741,0.7409,0.7409,5
20090901|2009-05-14 09:30,14,0.7474,0.7474,0.7474,0.7474,4
20090901|2009-05-14 10:00,14,0.7515,0.7515,0.7513,0.7513,5
20090901|2009-05-14 11:00,14,0.7524,0.7531,0.751,0.7519,62
20090901|2009-05-14 11:30,14,0.7521,0.7521,0.7516,0.7516,13
20090901|2009-05-14 21:00,15,0.7513,0.7513,0.7513,0.7513,1
20090901|2009-05-15 08:00,15,0.7509,0.7509,0.7508,0.7508,10
20090901|2009-05-15 08:30,15,0.7514,0.7514,0.7514,0.7514,1
20090901|2009-05-15 09:00,15,0.7501,0.7501,0.7495,0.7495,6
20090901|2009-05-15 10:00,15,0.7495,0.7495,0.7495,0.7495,1
20090901|2009-05-15 10:30,15,0.7492,0.7492,0.7492,0.7492,1
20090901|2009-05-15 11:00,15,0.7478,0.7478,0.7473,0.7474,24
20090901|2009-05-15 11:30,15,0.747,0.747,0.747,0.747,1
20090901|2009-05-15 12:00,15,0.745,0.745,0.745,0.745,2
20090901|2009-05-15 12:30,15,0.7436,0.7436,0.7436,0.7436,1
20090901|2009-05-17 17:00,18,0.7418,0.7418,0.7418,0.7418,1
20090901|2009-05-17 19:00,18,0.74,0.74,0.7395,0.7395,2
20090901|2009-05-17 20:30,18,0.7405,0.7405,0.7405,0.7405,1
20090901|2009-05-18 01:30,18,0.7457,0.7457,0.7457,0.7457,1
20090901|2009-05-18 04:30,18,0.7508,0.751,0.7508,0.751,4
20090901|2009-05-18 05:30,18,0.751,0.7525,0.751,0.7525,5
20090901|2009-05-18 06:30,18,0.7525,0.7525,0.7525,0.7525,1
20090901|2009-05-18 09:00,18,0.7527,0.7527,0.7527,0.7527,5
20090901|2009-05-18 10:30,18,0.754,0.754,0.754,0.754,1
20090901|2009-05-18 11:00,18,0.755,0.755,0.755,0.755,1
20090901|2009-05-18 23:00,19,0.761,0.761,0.761,0.761,20
20090901|2009-05-19 02:00,19,0.7637,0.764,0.7637,0.764,3
20090901|2009-05-19 02:30,19,0.7639,0.7669,0.7639,0.7669,6
20090901|2009-05-19 03:00,19,0.7667,0.7676,0.7663,0.7663,26
20090901|2009-05-19 03:30,19,0.7664,0.7668,0.7664,0.7668,14
20090901|2009-05-19 04:00,19,0.7668,0.7668,0.7668,0.7668,1
20090901|2009-05-19 04:30,19,0.7671,0.7671,0.7671,0.7671,1
20090901|2009-05-19 05:00,19,0.7694,0.7694,0.7694,0.7694,1
20090901|2009-05-19 07:00,19,0.769,0.769,0.769,0.769,1
20090901|2009-05-19 08:00,19,0.765,0.765,0.765,0.765,1
20090901|2009-05-19 09:00,19,0.768,0.768,0.768,0.768,3
20090901|2009-05-19 10:00,19,0.768,0.768,0.7673,0.7673,2
20090901|2009-05-19 10:30,19,0.7688,0.7688,0.7681,0.7681,2
20090901|2009-05-19 11:30,19,0.7689,0.7689,0.7689,0.7689,4
20090901|2009-05-19 12:00,19,0.7689,0.7689,0.7689,0.7689,2
20090901|2009-05-19 13:30,19,0.7716,0.7719,0.7713,0.7719,182
20090901|2009-05-19 14:00,19,0.7719,0.7721,0.7719,0.7721,26
20090901|2009-05-19 14:30,19,0.7706,0.7706,0.7706,0.7706,1
20090901|2009-05-19 15:00,19,0.7686,0.7686,0.7686,0.7686,2
20090901|2009-05-19 15:30,19,0.7694,0.7694,0.7694,0.7694,2
20090901|2009-05-19 17:00,20,0.7699,0.7699,0.7699,0.7699,1
20090901|2009-05-19 19:30,20,0.7666,0.7666,0.7653,0.7653,2
20090901|2009-05-19 21:00,20,0.763,0.763,0.763,0.763,1
20090901|2009-05-19 21:30,20,0.763,0.763,0.763,0.763,1
20090901|2009-05-20 05:30,20,0.7636,0.7639,0.7636,0.7639,10
20090901|2009-05-20 06:30,20,0.7699,0.7699,0.7699,0.7699,1
20090901|2009-05-20 07:00,20,0.7695,0.7695,0.7689,0.7689,6
20090901|2009-05-20 08:30,20,0.7697,0.7733,0.7697,0.7733,13
20090901|2009-05-20 09:00,20,0.7745,0.7745,0.7736,0.7736,2
20090901|2009-05-20 09:30,20,0.772,0.7724,0.772,0.7724,2
20090901|2009-05-20 10:00,20,0.7715,0.772,0.7715,0.772,2
20090901|2009-05-20 10:30,20,0.7728,0.7728,0.7728,0.7728,1
20090901|2009-05-20 11:00,20,0.77,0.77,0.77,0.77,5
20090901|2009-05-20 11:30,20,0.769,0.7699,0.769,0.7699,2
20090901|2009-05-20 13:00,20,0.7742,0.7744,0.7742,0.7744,15
20090901|2009-05-20 13:30,20,0.7725,0.7735,0.7725,0.7731,3
20090901|2009-05-20 14:00,20,0.771,0.771,0.771,0.771,1
20090901|2009-05-20 14:30,20,0.7686,0.7686,0.7686,0.7686,1
20090901|2009-05-20 19:30,21,0.7674,0.7674,0.7674,0.7674,1
20090901|2009-05-20 21:30,21,0.7719,0.7719,0.7719,0.7719,1
20090901|2009-05-21 03:30,21,0.7618,0.7618,0.7618,0.7618,10
20090901|2009-05-21 06:00,21,0.7629,0.7629,0.7629,0.7629,1
20090901|2009-05-21 07:00,21,0.7626,0.7647,0.7626,0.7647,4
20090901|2009-05-21 08:00,21,0.762,0.762,0.762,0.762,1
20090901|2009-05-21 08:30,21,0.7627,0.7627,0.7624,0.7624,2
20090901|2009-05-21 09:00,21,0.7653,0.7653,0.7651,0.7651,3
20090901|2009-05-21 09:30,21,0.762,0.7639,0.762,0.7639,3
20090901|2009-05-21 10:00,21,0.7639,0.7639,0.7639,0.7639,1
20090901|2009-05-21 10:30,21,0.766,0.766,0.766,0.766,3
20090901|2009-05-21 11:00,21,0.7685,0.7685,0.7685,0.7685,2
20090901|2009-05-21 11:30,21,0.7722,0.7727,0.7722,0.7727,7
20090901|2009-05-21 12:00,21,0.77,0.7706,0.77,0.7706,6
20090901|2009-05-21 12:30,21,0.7702,0.7712,0.7702,0.7712,3
20090901|2009-05-21 13:00,21,0.7708,0.7708,0.7708,0.7708,1
20090901|2009-05-21 13:30,21,0.7696,0.7696,0.7694,0.7694,8
20090901|2009-05-21 14:00,21,0.769,0.7695,0.769,0.7695,23
20090901|2009-05-21 15:00,21,0.7702,0.7702,0.7702,0.7702,2
20090901|2009-05-21 15:30,21,0.7726,0.7726,0.7726,0.7726,2
20090901|2009-05-21 19:00,22,0.7723,0.7723,0.7723,0.7723,1
20090901|2009-05-21 21:00,22,0.773,0.773,0.773,0.773,1
20090901|2009-05-21 22:30,22,0.7732,0.7732,0.7726,0.7726,7
20090901|2009-05-21 23:00,22,0.773,0.773,0.7718,0.7718,2
20090901|2009-05-21 23:30,22,0.7715,0.7715,0.7715,0.7715,1
20090901|2009-05-22 00:30,22,0.772,0.772,0.772,0.772,1
20090901|2009-05-22 03:00,22,0.7725,0.7725,0.7725,0.7725,1
20090901|2009-05-22 03:30,22,0.7752,0.7752,0.7752,0.7752,5
20090901|2009-05-22 05:00,22,0.7739,0.7739,0.7739,0.7739,5
20090901|2009-05-22 05:30,22,0.7746,0.7766,0.7746,0.7766,14
20090901|2009-05-22 06:00,22,0.778,0.778,0.7766,0.7766,25
20090901|2009-05-22 06:30,22,0.778,0.7784,0.778,0.7784,2
20090901|2009-05-22 07:00,22,0.7776,0.7777,0.7776,0.7777,4
20090901|2009-05-22 07:30,22,0.78,0.7802,0.7799,0.78,10
20090901|2009-05-22 08:00,22,0.7776,0.7793,0.7771,0.7793,36
20090901|2009-05-22 08:30,22,0.7779,0.7779,0.7758,0.7767,24
20090901|2009-05-22 09:00,22,0.7769,0.7781,0.7769,0.7777,4
20090901|2009-05-22 09:30,22,0.7777,0.7785,0.7777,0.7785,3
20090901|2009-05-22 10:00,22,0.7797,0.7797,0.7789,0.7789,3
20090901|2009-05-22 10:30,22,0.7795,0.7795,0.7785,0.7791,3
20090901|2009-05-22 11:00,22,0.7797,0.7797,0.7795,0.7795,2
20090901|2009-05-22 11:30,22,0.7777,0.7778,0.7777,0.7778,25
20090901|2009-05-22 12:00,22,0.78,0.78,0.78,0.78,1
20090901|2009-05-22 12:30,22,0.7795,0.7795,0.7795,0.7795,3
20090901|2009-05-24 18:30,26,0.7779,0.7779,0.7779,0.7779,1
20090901|2009-05-24 20:30,26,0.7745,0.7745,0.7745,0.7745,1
20090901|2009-05-24 21:30,26,0.7722,0.7722,0.7719,0.7719,2
20090901|2009-05-25 01:30,26,0.7743,0.7743,0.774,0.774,21
20090901|2009-05-25 02:30,26,0.773,0.773,0.773,0.773,1
20090901|2009-05-25 19:30,26,0.7725,0.7725,0.7725,0.7725,5
20090901|2009-05-25 20:00,26,0.771,0.772,0.7701,0.7715,9
20090901|2009-05-25 20:30,26,0.7696,0.77,0.7696,0.77,3
20090901|2009-05-25 21:30,26,0.7705,0.7705,0.7704,0.7704,3
20090901|2009-05-25 22:30,26,0.7723,0.7723,0.7723,0.7723,1
20090901|2009-05-26 03:00,26,0.769,0.769,0.769,0.769,1
20090901|2009-05-26 03:30,26,0.7676,0.7676,0.7676,0.7676,1
20090901|2009-05-26 04:00,26,0.7683,0.7683,0.7666,0.7666,26
20090901|2009-05-26 04:30,26,0.768,0.768,0.768,0.768,2
20090901|2009-05-26 06:30,26,0.7678,0.7678,0.7677,0.7677,2
20090901|2009-05-26 07:30,26,0.7686,0.7686,0.7686,0.7686,9
20090901|2009-05-26 08:00,26,0.7693,0.7693,0.7693,0.7693,5
20090901|2009-05-26 08:30,26,0.7686,0.7699,0.7686,0.7699,3
20090901|2009-05-26 09:00,26,0.7715,0.772,0.7715,0.772,6
20090901|2009-05-26 09:30,26,0.776,0.776,0.776,0.776,1
20090901|2009-05-26 10:00,26,0.776,0.776,0.776,0.776,4
20090901|2009-05-26 10:30,26,0.7778,0.7778,0.7778,0.7778,100
20090901|2009-05-26 11:00,26,0.7781,0.7781,0.7781,0.7781,5
20090901|2009-05-26 11:30,26,0.7788,0.7788,0.7788,0.7788,3
20090901|2009-05-26 12:30,26,0.7779,0.779,0.7779,0.779,3
20090901|2009-05-26 13:00,26,0.7806,0.7806,0.7803,0.7803,2
20090901|2009-05-26 13:30,26,0.7798,0.7798,0.7798,0.7798,5
20090901|2009-05-26 14:00,26,0.7797,0.7797,0.7797,0.7797,5
20090901|2009-05-26 14:30,26,0.7803,0.7803,0.7803,0.7803,1
20090901|2009-05-26 17:00,27,0.7809,0.7809,0.7809,0.7809,1
20090901|2009-05-26 17:30,27,0.7814,0.7814,0.7814,0.7814,1
20090901|2009-05-26 18:00,27,0.7822,0.7822,0.7822,0.7822,1
20090901|2009-05-26 19:00,27,0.7814,0.7814,0.7814,0.7814,1
20090901|2009-05-26 19:30,27,0.7792,0.7792,0.779,0.779,2
20090901|2009-05-26 20:30,27,0.7794,0.7794,0.7792,0.7792,2
20090901|2009-05-26 21:00,27,0.7785,0.7785,0.7785,0.7785,1
20090901|2009-05-26 21:30,27,0.7788,0.7788,0.7788,0.7788,1
20090901|2009-05-26 22:30,27,0.7816,0.7816,0.7816,0.7816,2
20090901|2009-05-27 01:00,27,0.778,0.778,0.7775,0.7775,11
20090901|2009-05-27 02:00,27,0.7805,0.7805,0.7805,0.7805,20
20090901|2009-05-27 05:30,27,0.7799,0.7801,0.7799,0.7801,2
20090901|2009-05-27 06:00,27,0.778,0.778,0.778,0.778,1
20090901|2009-05-27 07:00,27,0.7766,0.7766,0.7764,0.7764,4
20090901|2009-05-27 07:30,27,0.778,0.779,0.778,0.779,2
20090901|2009-05-27 08:00,27,0.7795,0.7795,0.7795,0.7795,3
20090901|2009-05-27 08:30,27,0.7797,0.7799,0.7797,0.7799,10
20090901|2009-05-27 09:00,27,0.7787,0.7788,0.7787,0.7788,4
20090901|2009-05-27 10:00,27,0.7805,0.7805,0.7798,0.7798,2
20090901|2009-05-27 11:00,27,0.7815,0.7823,0.7815,0.7823,6
20090901|2009-05-27 11:30,27,0.782,0.782,0.7801,0.7801,14
20090901|2009-05-27 12:30,27,0.78,0.78,0.7774,0.7785,8
20090901|2009-05-27 13:00,27,0.7774,0.7776,0.7768,0.7776,4
20090901|2009-05-27 13:30,27,0.7783,0.7784,0.7783,0.7784,5
20090901|2009-05-27 14:00,27,0.7771,0.7771,0.7713,0.7713,14
20090901|2009-05-27 14:30,27,0.7726,0.7737,0.7715,0.7715,15
20090901|2009-05-27 15:00,27,0.771,0.771,0.771,0.771,1
20090901|2009-05-27 15:30,27,0.7709,0.7709,0.7707,0.7707,5
20090901|2009-05-27 17:00,28,0.7701,0.7719,0.7701,0.7719,7
20090901|2009-05-27 18:30,28,0.7722,0.7725,0.7722,0.7725,2
20090901|2009-05-27 19:00,28,0.7718,0.7718,0.7718,0.7718,1
20090901|2009-05-27 19:30,28,0.7743,0.7743,0.7743,0.7743,5
20090901|2009-05-27 20:30,28,0.7752,0.7752,0.7752,0.7752,1
20090901|2009-05-27 22:00,28,0.7713,0.7713,0.7708,0.7708,2
20090901|2009-05-28 03:30,28,0.7738,0.7738,0.7738,0.7738,1
20090901|2009-05-28 04:00,28,0.7755,0.7756,0.7754,0.7756,3
20090901|2009-05-28 04:30,28,0.7754,0.7773,0.7754,0.7773,3
20090901|2009-05-28 06:00,28,0.7772,0.7787,0.7772,0.7787,3
20090901|2009-05-28 06:30,28,0.7777,0.7777,0.7765,0.7765,3
20090901|2009-05-28 07:00,28,0.7753,0.7753,0.7748,0.7748,2
20090901|2009-05-28 07:30,28,0.777,0.777,0.775,0.775,2
20090901|2009-05-28 08:00,28,0.7752,0.7775,0.7752,0.7775,5
20090901|2009-05-28 08:30,28,0.778,0.779,0.778,0.7781,16
20090901|2009-05-28 09:00,28,0.776,0.776,0.7738,0.7738,26
20090901|2009-05-28 09:30,28,0.7778,0.7782,0.7778,0.7782,15
20090901|2009-05-28 10:00,28,0.7793,0.7809,0.7793,0.7798,16
20090901|2009-05-28 11:00,28,0.7787,0.7787,0.7769,0.7775,57
20090901|2009-05-28 11:30,28,0.7763,0.7763,0.7756,0.7756,37
20090901|2009-05-28 12:00,28,0.7777,0.7788,0.7777,0.7788,16
20090901|2009-05-28 12:30,28,0.7785,0.7785,0.7779,0.7779,2
20090901|2009-05-28 13:00,28,0.7773,0.78,0.7772,0.78,10
20090901|2009-05-28 13:30,28,0.7802,0.7802,0.7784,0.7784,5
20090901|2009-05-28 14:00,28,0.7786,0.7793,0.7786,0.7793,7
20090901|2009-05-28 14:30,28,0.7803,0.7803,0.7803,0.7803,1
20090901|2009-05-28 15:00,28,0.7798,0.7798,0.7798,0.7798,3
20090901|2009-05-28 15:30,28,0.7792,0.7792,0.7792,0.7792,2
20090901|2009-05-28 17:00,29,0.778,0.778,0.778,0.778,1
20090901|2009-05-28 20:00,29,0.7809,0.7809,0.7809,0.7809,1
20090901|2009-05-28 20:30,29,0.7813,0.7813,0.7813,0.7813,1
20090901|2009-05-28 21:30,29,0.7819,0.7819,0.7819,0.7819,7
20090901|2009-05-28 22:00,29,0.7817,0.7817,0.7817,0.7817,1
20090901|2009-05-28 22:30,29,0.782,0.782,0.782,0.782,16
20090901|2009-05-28 23:00,29,0.782,0.782,0.782,0.782,4
20090901|2009-05-28 23:30,29,0.7827,0.785,0.7827,0.785,7
20090901|2009-05-29 00:00,29,0.7826,0.7826,0.7826,0.7826,2
20090901|2009-05-29 00:30,29,0.7843,0.7854,0.7843,0.7853,7
20090901|2009-05-29 01:00,29,0.7859,0.7868,0.7856,0.7867,12
20090901|2009-05-29 01:30,29,0.7868,0.788,0.7868,0.7875,20
20090901|2009-05-29 02:00,29,0.7869,0.7869,0.7861,0.7862,3
20090901|2009-05-29 02:30,29,0.7868,0.7868,0.7847,0.7847,18
20090901|2009-05-29 03:00,29,0.7852,0.7866,0.785,0.7866,4
20090901|2009-05-29 03:30,29,0.7869,0.7869,0.7869,0.7869,6
20090901|2009-05-29 04:00,29,0.7887,0.7887,0.7885,0.7885,2
20090901|2009-05-29 04:30,29,0.7895,0.7906,0.7895,0.7906,3
20090901|2009-05-29 05:00,29,0.7907,0.7907,0.7907,0.7907,1
20090901|2009-05-29 05:30,29,0.7917,0.7924,0.7914,0.7924,9
20090901|2009-05-29 06:00,29,0.7921,0.7938,0.7921,0.7936,37
20090901|2009-05-29 06:30,29,0.7932,0.7932,0.7909,0.791,27
20090901|2009-05-29 07:00,29,0.791,0.7915,0.791,0.7915,6
20090901|2009-05-29 07:30,29,0.7909,0.7925,0.7909,0.7924,40
20090901|2009-05-29 08:00,29,0.7926,0.7932,0.7917,0.7917,34
20090901|2009-05-29 08:30,29,0.7911,0.7919,0.789,0.7905,12
20090901|2009-05-29 09:00,29,0.7915,0.7927,0.7914,0.7925,30
20090901|2009-05-29 09:30,29,0.7924,0.794,0.7923,0.794,6
20090901|2009-05-29 10:00,29,0.7943,0.7943,0.7932,0.7938,28
20090901|2009-05-29 10:30,29,0.7931,0.7939,0.7929,0.7931,20
20090901|2009-05-29 11:00,29,0.7934,0.7951,0.7934,0.7939,40
20090901|2009-05-29 11:30,29,0.7941,0.7941,0.7936,0.7936,7
20090901|2009-05-29 12:00,29,0.7939,0.7939,0.7939,0.7939,1
20090901|2009-05-29 12:30,29,0.7938,0.7938,0.7935,0.7937,8
20090901|2009-05-29 13:00,29,0.794,0.7945,0.7938,0.7938,9
20090901|2009-05-29 13:30,29,0.7942,0.7942,0.7922,0.7931,27
20090901|2009-05-29 14:00,29,0.7923,0.7934,0.7922,0.7934,102
20090901|2009-05-29 14:30,29,0.7936,0.7945,0.7936,0.794,8
20090901|2009-05-29 15:30,29,0.7956,0.7956,0.7956,0.7956,2
20090901|2009-05-31 17:00,1,0.7978,0.7978,0.7969,0.7969,9
20090901|2009-05-31 17:30,1,0.796,0.796,0.7947,0.7947,4
20090901|2009-05-31 18:00,1,0.7957,0.7957,0.7957,0.7957,4
20090901|2009-05-31 18:30,1,0.7935,0.7937,0.7935,0.7937,5
20090901|2009-05-31 19:00,1,0.794,0.7941,0.794,0.7941,2
20090901|2009-05-31 19:30,1,0.7946,0.7946,0.7944,0.7944,63
20090901|2009-05-31 20:00,1,0.7982,0.799,0.7982,0.799,4
20090901|2009-05-31 20:30,1,0.7987,0.7987,0.7978,0.7978,72
20090901|2009-05-31 21:00,1,0.7982,0.8,0.7982,0.8,8
20090901|2009-05-31 21:30,1,0.7994,0.7994,0.7992,0.7992,2
20090901|2009-05-31 23:00,1,0.799,0.799,0.799,0.799,1
20090901|2009-05-31 23:30,1,0.7991,0.7991,0.7991,0.7991,2
20090901|2009-06-01 01:00,1,0.7981,0.8005,0.798,0.8005,12
20090901|2009-06-01 01:30,1,0.8009,0.8026,0.8009,0.8026,5
20090901|2009-06-01 02:00,1,0.8031,0.8038,0.803,0.8038,12
20090901|2009-06-01 03:00,1,0.8055,0.8073,0.8055,0.8073,12
20090901|2009-06-01 03:30,1,0.8065,0.8065,0.8055,0.8057,100
20090901|2009-06-01 04:00,1,0.8066,0.8066,0.8062,0.8062,6
20090901|2009-06-01 04:30,1,0.806,0.8063,0.806,0.8062,5
20090901|2009-06-01 05:00,1,0.8073,0.8073,0.8064,0.8065,14
20090901|2009-06-01 05:30,1,0.8055,0.8055,0.8055,0.8055,1
20090901|2009-06-01 06:30,1,0.8038,0.8038,0.8025,0.8025,19
20090901|2009-06-01 07:00,1,0.8045,0.8046,0.8036,0.8036,38
20090901|2009-06-01 07:30,1,0.8037,0.8049,0.8027,0.8036,20
20090901|2009-06-01 08:00,1,0.8025,0.803,0.8007,0.802,140
20090901|2009-06-01 08:30,1,0.8022,0.8033,0.8016,0.8031,57
20090901|2009-06-01 09:00,1,0.8026,0.8055,0.8026,0.8028,32
20090901|2009-06-01 09:30,1,0.8027,0.8043,0.8027,0.8031,6
20090901|2009-06-01 10:00,1,0.8018,0.8018,0.8004,0.8018,15
20090901|2009-06-01 10:30,1,0.8028,0.8035,0.8028,0.8035,14
20090901|2009-06-01 11:00,1,0.8038,0.8041,0.8032,0.8041,9
20090901|2009-06-01 11:30,1,0.8042,0.8042,0.8034,0.8039,10
20090901|2009-06-01 12:00,1,0.8034,0.8046,0.8034,0.8046,6
20090901|2009-06-01 12:30,1,0.8046,0.808,0.8043,0.808,18
20090901|2009-06-01 13:00,1,0.8081,0.8092,0.8071,0.8071,27
20090901|2009-06-01 13:30,1,0.8063,0.8064,0.8038,0.8038,95
20090901|2009-06-01 14:00,1,0.803,0.805,0.803,0.805,14
20090901|2009-06-01 14:30,1,0.8036,0.8044,0.8036,0.8044,11
20090901|2009-06-01 19:00,2,0.8019,0.8019,0.8012,0.8017,15
20090901|2009-06-01 19:30,2,0.8009,0.8009,0.8009,0.8009,4
20090901|2009-06-01 20:30,2,0.8034,0.8034,0.8034,0.8034,1
20090901|2009-06-01 21:00,2,0.8025,0.8025,0.8024,0.8025,4
20090901|2009-06-01 22:00,2,0.8041,0.8041,0.8041,0.8041,1
20090901|2009-06-01 22:30,2,0.8057,0.8057,0.8057,0.8057,1
20090901|2009-06-01 23:00,2,0.8039,0.8039,0.8039,0.8039,1
20090901|2009-06-02 00:30,2,0.8028,0.8028,0.8028,0.8028,1
20090901|2009-06-02 01:00,2,0.8019,0.8022,0.8019,0.8022,4
20090901|2009-06-02 01:30,2,0.801,0.801,0.7992,0.8007,31
20090901|2009-06-02 02:00,2,0.8011,0.8031,0.8007,0.8007,13
20090901|2009-06-02 02:30,2,0.801,0.801,0.801,0.801,2
20090901|2009-06-02 03:00,2,0.8023,0.8023,0.8015,0.8015,7
20090901|2009-06-02 03:30,2,0.8026,0.8026,0.8001,0.8001,12
20090901|2009-06-02 04:30,2,0.8019,0.8022,0.8019,0.8022,2
20090901|2009-06-02 05:00,2,0.8059,0.8067,0.8059,0.8067,8
20090901|2009-06-02 05:30,2,0.8066,0.8089,0.8066,0.8088,23
20090901|2009-06-02 06:00,2,0.8088,0.8089,0.8074,0.8074,8
20090901|2009-06-02 06:30,2,0.8075,0.8123,0.8073,0.8122,51
20090901|2009-06-02 07:00,2,0.8113,0.8113,0.8105,0.8107,11
20090901|2009-06-02 07:30,2,0.8085,0.8089,0.8085,0.8087,7
20090901|2009-06-02 08:00,2,0.8095,0.8095,0.8092,0.8094,22
20090901|2009-06-02 08:30,2,0.8094,0.8104,0.808,0.8102,36
20090901|2009-06-02 09:00,2,0.8104,0.8119,0.8098,0.8108,80
20090901|2009-06-02 09:30,2,0.8118,0.8139,0.8112,0.8138,60
20090901|2009-06-02 10:00,2,0.8139,0.8144,0.8132,0.8138,55
20090901|2009-06-02 10:30,2,0.8122,0.8135,0.8122,0.8129,18
20090901|2009-06-02 11:00,2,0.8135,0.8138,0.8132,0.8133,19
20090901|2009-06-02 11:30,2,0.8141,0.8166,0.8141,0.8166,15
20090901|2009-06-02 12:00,2,0.8158,0.8161,0.8156,0.816,7
20090901|2009-06-02 12:30,2,0.8159,0.8166,0.8159,0.8166,3
20090901|2009-06-02 13:00,2,0.8159,0.8159,0.8154,0.8158,13
20090901|2009-06-02 13:30,2,0.8161,0.8161,0.8152,0.8152,4
20090901|2009-06-02 14:00,2,0.8158,0.8161,0.8154,0.8161,8
20090901|2009-06-02 14:30,2,0.8158,0.8162,0.815,0.8152,14
20090901|2009-06-02 17:30,3,0.8141,0.8141,0.8137,0.8137,6
20090901|2009-06-02 18:30,3,0.8135,0.8135,0.813,0.813,4
20090901|2009-06-02 19:00,3,0.8118,0.8118,0.8118,0.8118,3
20090901|2009-06-02 19:30,3,0.8134,0.8135,0.8125,0.8125,17
20090901|2009-06-02 20:30,3,0.8158,0.817,0.8149,0.817,12
20090901|2009-06-02 21:00,3,0.817,0.8176,0.817,0.8176,11
20090901|2009-06-02 21:30,3,0.8178,0.8181,0.8178,0.8179,13
20090901|2009-06-02 22:00,3,0.8177,0.8177,0.8166,0.8166,7
20090901|2009-06-02 22:30,3,0.8167,0.8167,0.8167,0.8167,1
20090901|2009-06-02 23:00,3,0.8185,0.8191,0.8185,0.8191,11
20090901|2009-06-02 23:30,3,0.8188,0.82,0.8188,0.8198,13
20090901|2009-06-03 00:00,3,0.8195,0.8195,0.8187,0.8187,6
20090901|2009-06-03 00:30,3,0.8194,0.8204,0.8194,0.8204,6
20090901|2009-06-03 01:00,3,0.8198,0.8198,0.8164,0.8175,10
20090901|2009-06-03 01:30,3,0.8189,0.8197,0.8189,0.8197,3
20090901|2009-06-03 02:00,3,0.8181,0.8181,0.8181,0.8181,1
20090901|2009-06-03 02:30,3,0.8175,0.8178,0.8172,0.8172,3
20090901|2009-06-03 03:00,3,0.8171,0.8185,0.8161,0.8185,9
20090901|2009-06-03 03:30,3,0.8184,0.8184,0.8143,0.8152,18
20090901|2009-06-03 04:00,3,0.8157,0.8163,0.8127,0.8127,25
20090901|2009-06-03 04:30,3,0.8118,0.8125,0.8103,0.8115,68
20090901|2009-06-03 05:00,3,0.8117,0.8124,0.8117,0.8117,8
20090901|2009-06-03 05:30,3,0.8122,0.8122,0.812,0.812,3
20090901|2009-06-03 06:00,3,0.8117,0.812,0.8069,0.8074,44
20090901|2009-06-03 06:30,3,0.8079,0.8096,0.8079,0.8086,20
20090901|2009-06-03 07:00,3,0.8093,0.8102,0.8087,0.8096,16
20090901|2009-06-03 07:30,3,0.8095,0.81,0.8058,0.8074,171
20090901|2009-06-03 08:00,3,0.8072,0.8082,0.8065,0.808,44
20090901|2009-06-03 08:30,3,0.8082,0.8089,0.8041,0.8049,44
20090901|2009-06-03 09:00,3,0.8042,0.8068,0.8042,0.8068,23
20090901|2009-06-03 09:30,3,0.8064,0.8065,0.8044,0.8047,81
20090901|2009-06-03 10:00,3,0.8048,0.8048,0.8021,0.8044,86
20090901|2009-06-03 10:30,3,0.804,0.8043,0.8032,0.8037,64
20090901|2009-06-03 11:00,3,0.8031,0.8031,0.7996,0.7996,106
20090901|2009-06-03 11:30,3,0.7996,0.7997,0.7953,0.7958,138
20090901|2009-06-03 12:00,3,0.7958,0.7969,0.7933,0.7934,46
20090901|2009-06-03 12:30,3,0.7939,0.7941,0.7905,0.7909,168
20090901|2009-06-03 13:00,3,0.7918,0.7925,0.7906,0.7906,89
20090901|2009-06-03 13:30,3,0.7905,0.7905,0.7876,0.7895,171
20090901|2009-06-03 14:00,3,0.7902,0.7911,0.7902,0.7902,17
20090901|2009-06-03 14:30,3,0.7908,0.7932,0.79,0.7932,17
20090901|2009-06-03 15:00,3,0.7932,0.7947,0.7932,0.7945,6
20090901|2009-06-03 15:30,3,0.7941,0.7941,0.7941,0.7941,1
20090901|2009-06-03 17:00,4,0.793,0.793,0.793,0.793,1
20090901|2009-06-03 17:30,4,0.7956,0.7956,0.7956,0.7956,5
20090901|2009-06-03 18:00,4,0.7971,0.7978,0.7971,0.7974,59
20090901|2009-06-03 18:30,4,0.7973,0.7973,0.7956,0.7956,30
20090901|2009-06-03 19:00,4,0.7974,0.7984,0.7974,0.7984,8
20090901|2009-06-03 19:30,4,0.7982,0.7982,0.797,0.797,15
20090901|2009-06-03 20:00,4,0.7973,0.7973,0.7972,0.7972,7
20090901|2009-06-03 20:30,4,0.7956,0.796,0.7936,0.7936,37
20090901|2009-06-03 21:00,4,0.7937,0.7962,0.7937,0.7951,30
20090901|2009-06-03 21:30,4,0.7941,0.7956,0.7939,0.7956,16
20090901|2009-06-03 22:00,4,0.7955,0.7957,0.7951,0.7951,30
20090901|2009-06-03 22:30,4,0.7964,0.7964,0.7953,0.7958,12
20090901|2009-06-03 23:00,4,0.795,0.795,0.795,0.795,1
20090901|2009-06-04 00:00,4,0.7936,0.795,0.7936,0.795,4
20090901|2009-06-04 00:30,4,0.7941,0.7941,0.794,0.794,3
20090901|2009-06-04 01:00,4,0.7956,0.7978,0.7956,0.7966,42
20090901|2009-06-04 01:30,4,0.7997,0.8002,0.7993,0.7993,52
20090901|2009-06-04 02:00,4,0.7995,0.8005,0.7991,0.8,62
20090901|2009-06-04 02:30,4,0.8009,0.8017,0.8007,0.8009,70
20090901|2009-06-04 03:00,4,0.8023,0.8029,0.8009,0.8009,20
20090901|2009-06-04 03:30,4,0.8012,0.8024,0.8012,0.8024,8
20090901|2009-06-04 04:00,4,0.8014,0.8017,0.8014,0.8017,2
20090901|2009-06-04 05:00,4,0.8006,0.8006,0.7978,0.7978,27
20090901|2009-06-04 05:30,4,0.7976,0.7981,0.7967,0.7976,22
20090901|2009-06-04 06:00,4,0.7981,0.7981,0.7958,0.7967,14
20090901|2009-06-04 06:30,4,0.7971,0.798,0.7819,0.785,468
20090901|2009-06-04 07:00,4,0.7851,0.7923,0.7818,0.791,386
20090901|2009-06-04 07:30,4,0.7905,0.7934,0.7905,0.7931,46
20090901|2009-06-04 08:00,4,0.7936,0.7954,0.7908,0.7909,59
20090901|2009-06-04 08:30,4,0.791,0.791,0.7883,0.789,76
20090901|2009-06-04 09:00,4,0.7895,0.7914,0.7878,0.7914,43
20090901|2009-06-04 09:30,4,0.7914,0.7953,0.7909,0.7945,51
20090901|2009-06-04 10:00,4,0.7946,0.7982,0.7942,0.7973,89
20090901|2009-06-04 10:30,4,0.7975,0.7976,0.7933,0.7933,72
20090901|2009-06-04 11:00,4,0.7927,0.7928,0.7892,0.7906,172
20090901|2009-06-04 11:30,4,0.7911,0.7939,0.7908,0.7931,156
20090901|2009-06-04 12:00,4,0.793,0.7966,0.793,0.796,37
20090901|2009-06-04 12:30,4,0.7964,0.7977,0.796,0.796,75
20090901|2009-06-04 13:00,4,0.7967,0.7975,0.7962,0.7972,64
20090901|2009-06-04 13:30,4,0.797,0.7974,0.7957,0.7963,17
20090901|2009-06-04 14:00,4,0.7958,0.7963,0.7944,0.7963,66
20090901|2009-06-04 14:30,4,0.7962,0.7968,0.7954,0.7968,48
20090901|2009-06-04 15:00,4,0.797,0.797,0.7966,0.7967,9
20090901|2009-06-04 17:30,5,0.7954,0.7954,0.7954,0.7954,1
20090901|2009-06-04 18:00,5,0.7949,0.7949,0.7935,0.7935,3
20090901|2009-06-04 18:30,5,0.7948,0.7954,0.794,0.794,8
20090901|2009-06-04 19:00,5,0.7971,0.7978,0.7969,0.7976,22
20090901|2009-06-04 19:30,5,0.7978,0.7978,0.7968,0.7968,8
20090901|2009-06-04 20:00,5,0.7965,0.7983,0.7965,0.7979,27
20090901|2009-06-04 20:30,5,0.798,0.798,0.7972,0.7975,58
20090901|2009-06-04 21:00,5,0.7977,0.7977,0.797,0.7973,14
20090901|2009-06-04 21:30,5,0.7975,0.7978,0.7973,0.7977,17
20090901|2009-06-04 22:00,5,0.7977,0.7986,0.7977,0.7981,21
20090901|2009-06-04 22:30,5,0.7985,0.7985,0.7981,0.7982,9
20090901|2009-06-04 23:00,5,0.7983,0.7986,0.7982,0.7984,15
20090901|2009-06-04 23:30,5,0.7977,0.7985,0.7976,0.7984,20
20090901|2009-06-05 00:00,5,0.7978,0.799,0.7978,0.7983,18
20090901|2009-06-05 00:30,5,0.7981,0.7982,0.7973,0.7982,14
20090901|2009-06-05 01:00,5,0.799,0.799,0.7982,0.7982,24
20090901|2009-06-05 01:30,5,0.7982,0.7998,0.7982,0.7986,126
20090901|2009-06-05 02:00,5,0.7994,0.8,0.799,0.7992,28
20090901|2009-06-05 02:30,5,0.7994,0.8002,0.7994,0.7998,14
20090901|2009-06-05 03:00,5,0.8003,0.8009,0.8002,0.8008,50
20090901|2009-06-05 03:30,5,0.8008,0.8011,0.7997,0.8001,157
20090901|2009-06-05 04:00,5,0.7998,0.7999,0.7991,0.7991,20
20090901|2009-06-05 04:30,5,0.799,0.799,0.7977,0.7985,18
20090901|2009-06-05 05:00,5,0.798,0.7986,0.7978,0.7982,20
20090901|2009-06-05 05:30,5,0.7992,0.7992,0.799,0.799,7
20090901|2009-06-05 06:00,5,0.7996,0.8,0.7995,0.7999,16
20090901|2009-06-05 06:30,5,0.7999,0.8004,0.7997,0.7997,23
20090901|2009-06-05 07:00,5,0.8001,0.8001,0.7983,0.7987,47
20090901|2009-06-05 07:30,5,0.8013,0.8066,0.7969,0.7969,646
20090901|2009-06-05 08:00,5,0.7966,0.7984,0.795,0.7969,387
20090901|2009-06-05 08:30,5,0.7968,0.797,0.7923,0.7949,413
20090901|2009-06-05 09:00,5,0.7952,0.7958,0.7894,0.7922,270
20090901|2009-06-05 09:30,5,0.7916,0.7951,0.7916,0.7951,144
20090901|2009-06-05 10:00,5,0.7948,0.797,0.7934,0.7949,277
20090901|2009-06-05 10:30,5,0.7945,0.7958,0.7938,0.7958,36
20090901|2009-06-05 11:00,5,0.7954,0.796,0.7949,0.7956,42
20090901|2009-06-05 11:30,5,0.796,0.797,0.7957,0.7963,65
20090901|2009-06-05 12:00,5,0.7961,0.7961,0.792,0.792,33
20090901|2009-06-05 12:30,5,0.7923,0.7938,0.7923,0.7937,13
20090901|2009-06-05 13:00,5,0.7926,0.7926,0.7864,0.7875,172
20090901|2009-06-05 13:30,5,0.788,0.7893,0.7873,0.7891,18
20090901|2009-06-05 14:00,5,0.789,0.7903,0.7878,0.7878,55
20090901|2009-06-05 14:30,5,0.788,0.7884,0.787,0.787,34
20090901|2009-06-05 15:00,5,0.7886,0.7886,0.7882,0.7882,4
20090901|2009-06-05 15:30,5,0.7873,0.7876,0.7872,0.7872,9
20090901|2009-06-07 17:30,8,0.7876,0.7876,0.7871,0.7874,9
20090901|2009-06-07 18:00,8,0.7881,0.7892,0.7881,0.7892,8
20090901|2009-06-07 18:30,8,0.789,0.79,0.789,0.7899,3
20090901|2009-06-07 19:00,8,0.7894,0.7914,0.789,0.7911,28
20090901|2009-06-07 19:30,8,0.7907,0.7919,0.7907,0.7912,24
20090901|2009-06-07 20:00,8,0.7916,0.7925,0.791,0.7922,45
20090901|2009-06-07 20:30,8,0.7922,0.7922,0.7915,0.792,16
20090901|2009-06-07 21:00,8,0.7919,0.7922,0.7912,0.7917,45
20090901|2009-06-07 21:30,8,0.792,0.7921,0.7915,0.7915,30
20090901|2009-06-07 22:00,8,0.7918,0.792,0.7912,0.792,33
20090901|2009-06-07 22:30,8,0.7925,0.7925,0.7919,0.792,133
20090901|2009-06-07 23:00,8,0.7922,0.7922,0.7922,0.7922,1
20090901|2009-06-07 23:30,8,0.7925,0.7925,0.792,0.792,2
20090901|2009-06-08 00:00,8,0.7926,0.7932,0.7911,0.7911,25
20090901|2009-06-08 00:30,8,0.7911,0.7919,0.7906,0.791,159
20090901|2009-06-08 01:00,8,0.7909,0.7909,0.7889,0.7892,116
20090901|2009-06-08 01:30,8,0.7892,0.7899,0.7885,0.7897,126
20090901|2009-06-08 02:00,8,0.7901,0.7901,0.7845,0.7845,139
20090901|2009-06-08 02:30,8,0.7843,0.7847,0.78,0.7811,355
20090901|2009-06-08 03:00,8,0.7798,0.7798,0.7782,0.7785,211
20090901|2009-06-08 03:30,8,0.7789,0.7803,0.7789,0.7794,64
20090901|2009-06-08 04:00,8,0.7793,0.7818,0.7793,0.7816,41
20090901|2009-06-08 04:30,8,0.7816,0.7818,0.7774,0.7777,45
20090901|2009-06-08 05:00,8,0.7779,0.7804,0.7779,0.7797,80
20090901|2009-06-08 05:30,8,0.7792,0.781,0.7791,0.7795,32
20090901|2009-06-08 06:00,8,0.7791,0.7812,0.778,0.7812,38
20090901|2009-06-08 06:30,8,0.7814,0.7822,0.7797,0.7818,169
20090901|2009-06-08 07:00,8,0.7818,0.7835,0.7818,0.7828,274
20090901|2009-06-08 07:30,8,0.7823,0.783,0.7818,0.7819,257
20090901|2009-06-08 08:00,8,0.7818,0.784,0.7814,0.7837,310
20090901|2009-06-08 08:30,8,0.7837,0.7845,0.7792,0.7803,343
20090901|2009-06-08 09:00,8,0.7795,0.781,0.7783,0.7809,182
20090901|2009-06-08 09:30,8,0.7808,0.7813,0.7796,0.7797,295
20090901|2009-06-08 10:00,8,0.7797,0.7811,0.779,0.7798,59
20090901|2009-06-08 10:30,8,0.7799,0.78,0.779,0.779,264
20090901|2009-06-08 11:00,8,0.7794,0.7811,0.7782,0.7808,223
20090901|2009-06-08 11:30,8,0.7798,0.7807,0.7792,0.7799,30
20090901|2009-06-08 12:00,8,0.7804,0.7821,0.78,0.7821,104
20090901|2009-06-08 12:30,8,0.7819,0.7831,0.7819,0.7821,291
20090901|2009-06-08 13:00,8,0.7824,0.783,0.7815,0.7815,84
20090901|2009-06-08 13:30,8,0.7819,0.7821,0.781,0.7813,87
20090901|2009-06-08 14:00,8,0.7817,0.7836,0.7814,0.7835,191
20090901|2009-06-08 14:30,8,0.7836,0.786,0.782,0.7821,99
20090901|2009-06-08 15:00,8,0.782,0.7836,0.7816,0.7834,25
20090901|2009-06-08 15:30,8,0.7837,0.7837,0.7837,0.7837,2
20090901|2009-06-08 17:00,9,0.7839,0.7846,0.7836,0.7846,13
20090901|2009-06-08 17:30,9,0.7852,0.7852,0.785,0.785,4
20090901|2009-06-08 18:00,9,0.7852,0.7877,0.7851,0.7866,83
20090901|2009-06-08 18:30,9,0.7867,0.7867,0.7859,0.7864,50
20090901|2009-06-08 19:00,9,0.7864,0.7867,0.7855,0.7864,73
20090901|2009-06-08 19:30,9,0.7865,0.7875,0.786,0.786,48
20090901|2009-06-08 20:00,9,0.7864,0.7865,0.7854,0.7864,88
20090901|2009-06-08 20:30,9,0.7866,0.7867,0.7854,0.7856,127
20090901|2009-06-08 21:00,9,0.7856,0.7863,0.7844,0.7845,57
20090901|2009-06-08 21:30,9,0.784,0.7846,0.7828,0.7829,32
20090901|2009-06-08 22:00,9,0.783,0.7831,0.7819,0.7819,89
20090901|2009-06-08 22:30,9,0.7826,0.783,0.7822,0.7822,58
20090901|2009-06-08 23:00,9,0.7823,0.7826,0.78,0.7812,77
20090901|2009-06-08 23:30,9,0.7819,0.782,0.7818,0.7818,4
20090901|2009-06-09 00:00,9,0.7826,0.7828,0.7826,0.7828,7
20090901|2009-06-09 00:30,9,0.7827,0.7841,0.7827,0.7832,16
20090901|2009-06-09 01:00,9,0.7826,0.7853,0.7817,0.7852,86
20090901|2009-06-09 01:30,9,0.7851,0.7873,0.7844,0.7871,183
20090901|2009-06-09 02:00,9,0.7866,0.7898,0.7866,0.788,227
20090901|2009-06-09 02:30,9,0.7883,0.7896,0.7878,0.7879,72
20090901|2009-06-09 03:00,9,0.7874,0.7878,0.7868,0.7868,161
20090901|2009-06-09 03:30,9,0.7869,0.7879,0.7866,0.7879,166
20090901|2009-06-09 04:00,9,0.7879,0.7887,0.7869,0.7871,51
20090901|2009-06-09 04:30,9,0.7868,0.787,0.7857,0.786,80
20090901|2009-06-09 05:00,9,0.7862,0.7862,0.784,0.7848,80
20090901|2009-06-09 05:30,9,0.7848,0.7856,0.7839,0.7846,66
20090901|2009-06-09 06:00,9,0.7844,0.7884,0.7843,0.7883,73
20090901|2009-06-09 06:30,9,0.7881,0.7912,0.7878,0.7908,249
20090901|2009-06-09 07:00,9,0.7901,0.792,0.7886,0.7917,335
20090901|2009-06-09 07:30,9,0.7911,0.7923,0.79,0.7919,364
20090901|2009-06-09 08:00,9,0.7913,0.794,0.791,0.7931,722
20090901|2009-06-09 08:30,9,0.7932,0.7936,0.7918,0.7919,606
20090901|2009-06-09 09:00,9,0.7912,0.7934,0.7909,0.7918,628
20090901|2009-06-09 09:30,9,0.7921,0.7936,0.7918,0.7925,656
20090901|2009-06-09 10:00,9,0.7918,0.7941,0.7913,0.7938,379
20090901|2009-06-09 10:30,9,0.7935,0.7943,0.7923,0.7925,347
20090901|2009-06-09 11:00,9,0.7922,0.7966,0.7922,0.7954,665
20090901|2009-06-09 11:30,9,0.7957,0.7958,0.7939,0.7945,271
20090901|2009-06-09 12:00,9,0.7951,0.7958,0.7935,0.7956,315
20090901|2009-06-09 12:30,9,0.7957,0.7965,0.7951,0.7965,57
20090901|2009-06-09 13:00,9,0.7966,0.7981,0.7959,0.798,141
20090901|2009-06-09 13:30,9,0.798,0.7987,0.7953,0.7966,409
20090901|2009-06-09 14:00,9,0.7966,0.7975,0.7957,0.7957,150
20090901|2009-06-09 14:30,9,0.796,0.7968,0.7955,0.7962,60
20090901|2009-06-09 15:00,9,0.7961,0.7961,0.7957,0.7957,3
20090901|2009-06-09 15:30,9,0.7958,0.796,0.7957,0.7957,18
20090901|2009-06-09 17:00,10,0.7957,0.7957,0.7957,0.7957,3
20090901|2009-06-09 17:30,10,0.7967,0.7968,0.796,0.7962,21
20090901|2009-06-09 18:00,10,0.7958,0.7958,0.7951,0.7951,10
20090901|2009-06-09 18:30,10,0.7955,0.7955,0.7945,0.795,38
20090901|2009-06-09 19:00,10,0.7959,0.7962,0.7957,0.7957,26
20090901|2009-06-09 19:30,10,0.7954,0.7965,0.7948,0.7961,32
20090901|2009-06-09 20:00,10,0.7969,0.7991,0.7969,0.7981,200
20090901|2009-06-09 20:30,10,0.7981,0.7988,0.7973,0.7979,77
20090901|2009-06-09 21:00,10,0.7979,0.7981,0.7971,0.7981,55
20090901|2009-06-09 21:30,10,0.7985,0.7986,0.7977,0.7977,17
20090901|2009-06-09 22:00,10,0.7983,0.7994,0.7981,0.7994,21
20090901|2009-06-09 22:30,10,0.799,0.7995,0.7989,0.7995,48
20090901|2009-06-09 23:00,10,0.7992,0.7993,0.7983,0.799,24
20090901|2009-06-09 23:30,10,0.7995,0.8008,0.7993,0.8008,41
20090901|2009-06-10 00:00,10,0.8008,0.8013,0.8001,0.8006,53
20090901|2009-06-10 00:30,10,0.8004,0.8039,0.8004,0.8027,175
20090901|2009-06-10 01:00,10,0.8036,0.804,0.8025,0.8029,74
20090901|2009-06-10 01:30,10,0.8031,0.8045,0.8018,0.8021,108
20090901|2009-06-10 02:00,10,0.8016,0.8041,0.8014,0.8031,269
20090901|2009-06-10 02:30,10,0.8033,0.8062,0.8032,0.8059,218
20090901|2009-06-10 03:00,10,0.8059,0.8076,0.805,0.8054,239
20090901|2009-06-10 03:30,10,0.8055,0.8071,0.8045,0.8067,191
20090901|2009-06-10 04:00,10,0.8067,0.807,0.8037,0.8037,283
20090901|2009-06-10 04:30,10,0.8036,0.806,0.8032,0.8044,281
20090901|2009-06-10 05:00,10,0.8044,0.8058,0.8042,0.8047,177
20090901|2009-06-10 05:30,10,0.8045,0.8062,0.8045,0.8047,188
20090901|2009-06-10 06:00,10,0.8047,0.8079,0.8047,0.8061,445
20090901|2009-06-10 06:30,10,0.8065,0.8077,0.8046,0.8051,464
20090901|2009-06-10 07:00,10,0.8057,0.806,0.8032,0.8034,618
20090901|2009-06-10 07:30,10,0.8036,0.8056,0.803,0.8044,1270
20090901|2009-06-10 08:00,10,0.8043,0.8066,0.8035,0.8049,815
20090901|2009-06-10 08:30,10,0.8047,0.805,0.8,0.8004,1078
20090901|2009-06-10 09:00,10,0.8003,0.8005,0.7971,0.8003,1350
20090901|2009-06-10 09:30,10,0.8001,0.8013,0.7978,0.799,1143
20090901|2009-06-10 10:00,10,0.799,0.799,0.7958,0.7982,1145
20090901|2009-06-10 10:30,10,0.7983,0.7993,0.7975,0.7987,702
20090901|2009-06-10 11:00,10,0.7986,0.8015,0.7986,0.8001,683
20090901|2009-06-10 11:30,10,0.8002,0.8002,0.798,0.7984,366
20090901|2009-06-10 12:00,10,0.7984,0.7987,0.7951,0.7955,1094
20090901|2009-06-10 12:30,10,0.7955,0.7955,0.7912,0.7923,1706
20090901|2009-06-10 13:00,10,0.7925,0.795,0.7912,0.794,1128
20090901|2009-06-10 13:30,10,0.7939,0.7958,0.7934,0.7951,966
20090901|2009-06-10 14:00,10,0.7952,0.7954,0.7937,0.7949,444
20090901|2009-06-10 14:30,10,0.7951,0.7985,0.7951,0.7981,1217
20090901|2009-06-10 15:00,10,0.798,0.7984,0.7978,0.7983,97
20090901|2009-06-10 15:30,10,0.7981,0.7982,0.798,0.7981,22
20090901|2009-06-10 17:00,11,0.7964,0.7973,0.7964,0.7973,6
20090901|2009-06-10 17:30,11,0.7973,0.7973,0.7967,0.7967,11
20090901|2009-06-10 18:00,11,0.7966,0.7979,0.7965,0.7979,25
20090901|2009-06-10 18:30,11,0.7974,0.7984,0.7974,0.7981,24
20090901|2009-06-10 19:00,11,0.7976,0.799,0.7976,0.7982,188
20090901|2009-06-10 19:30,11,0.7982,0.8,0.7982,0.8,162
20090901|2009-06-10 20:00,11,0.8005,0.8007,0.799,0.799,201
20090901|2009-06-10 20:30,11,0.7993,0.8058,0.7993,0.8057,373
20090901|2009-06-10 21:00,11,0.8058,0.8061,0.8049,0.8055,275
20090901|2009-06-10 21:30,11,0.8056,0.8056,0.8038,0.8051,277
20090901|2009-06-10 22:00,11,0.8052,0.8052,0.8041,0.8043,75
20090901|2009-06-10 22:30,11,0.8043,0.8047,0.8029,0.8035,141
20090901|2009-06-10 23:00,11,0.8034,0.8054,0.8034,0.8053,175
20090901|2009-06-10 23:30,11,0.8053,0.8066,0.8053,0.8061,150
20090901|2009-06-11 00:00,11,0.8054,0.8058,0.8049,0.8053,83
20090901|2009-06-11 00:30,11,0.8055,0.8055,0.8037,0.8039,245
20090901|2009-06-11 01:00,11,0.8038,0.8062,0.8036,0.8055,438
20090901|2009-06-11 01:30,11,0.8056,0.8058,0.8034,0.8047,644
20090901|2009-06-11 02:00,11,0.8046,0.805,0.8018,0.8022,809
20090901|2009-06-11 02:30,11,0.8022,0.805,0.8019,0.8042,1249
20090901|2009-06-11 03:00,11,0.8043,0.8056,0.8038,0.8056,560
20090901|2009-06-11 03:30,11,0.8055,0.8091,0.8055,0.8086,1553
20090901|2009-06-11 04:00,11,0.8085,0.8088,0.807,0.8082,465
20090901|2009-06-11 04:30,11,0.8081,0.8107,0.8075,0.8102,1091
20090901|2009-06-11 05:00,11,0.8102,0.8102,0.8083,0.8088,501
20090901|2009-06-11 05:30,11,0.8089,0.8091,0.8069,0.8071,482
20090901|2009-06-11 06:00,11,0.8072,0.808,0.8065,0.8074,588
20090901|2009-06-11 06:30,11,0.8074,0.8092,0.8071,0.8074,1359
20090901|2009-06-11 07:00,11,0.8072,0.8074,0.8046,0.805,1101
20090901|2009-06-11 07:30,11,0.8053,0.8067,0.8035,0.8056,3585
20090901|2009-06-11 08:00,11,0.8056,0.8091,0.8056,0.8091,2101
20090901|2009-06-11 08:30,11,0.8089,0.8121,0.8078,0.8105,4720
20090901|2009-06-11 09:00,11,0.8106,0.8135,0.8096,0.8117,3984
20090901|2009-06-11 09:30,11,0.8118,0.8133,0.811,0.811,2109
20090901|2009-06-11 10:00,11,0.8112,0.8134,0.8109,0.8133,2142
20090901|2009-06-11 10:30,11,0.8132,0.815,0.8126,0.8139,1913
20090901|2009-06-11 11:00,11,0.8138,0.8145,0.8126,0.8132,1262
20090901|2009-06-11 11:30,11,0.8132,0.8171,0.8132,0.8158,2083
20090901|2009-06-11 12:00,11,0.8157,0.8182,0.8152,0.8173,2900
20090901|2009-06-11 12:30,11,0.8173,0.8182,0.8151,0.8153,2326
20090901|2009-06-11 13:00,11,0.8155,0.8169,0.8148,0.8165,1231
20090901|2009-06-11 13:30,11,0.8166,0.8171,0.8148,0.8166,1408
20090901|2009-06-11 14:00,11,0.8166,0.817,0.8152,0.8155,959
20090901|2009-06-11 14:30,11,0.8153,0.8158,0.8135,0.8139,948
20090901|2009-06-11 15:00,11,0.8138,0.8142,0.8128,0.8142,247
20090901|2009-06-11 15:30,11,0.8142,0.8149,0.8137,0.814,99
20090901|2009-06-11 17:00,12,0.8136,0.8158,0.8136,0.8152,140
20090901|2009-06-11 17:30,12,0.8155,0.8156,0.8146,0.8146,42
20090901|2009-06-11 18:00,12,0.8148,0.8156,0.8145,0.8152,65
20090901|2009-06-11 18:30,12,0.8153,0.8157,0.8143,0.8148,236
20090901|2009-06-11 19:00,12,0.8148,0.8152,0.8122,0.8122,488
20090901|2009-06-11 19:30,12,0.8124,0.8128,0.8109,0.812,361
20090901|2009-06-11 20:00,12,0.8121,0.8129,0.8118,0.8127,173
20090901|2009-06-11 20:30,12,0.8128,0.8131,0.8108,0.8112,182
20090901|2009-06-11 21:00,12,0.8115,0.8124,0.8115,0.8123,336
20090901|2009-06-11 21:30,12,0.8123,0.8127,0.8111,0.8117,274
20090901|2009-06-11 22:00,12,0.8118,0.8121,0.8093,0.8095,221
20090901|2009-06-11 22:30,12,0.8096,0.8099,0.8072,0.809,623
20090901|2009-06-11 23:00,12,0.809,0.809,0.807,0.8085,286
20090901|2009-06-11 23:30,12,0.8085,0.809,0.8083,0.8083,97
20090901|2009-06-12 00:00,12,0.8084,0.8102,0.8083,0.8098,144
20090901|2009-06-12 00:30,12,0.8098,0.8098,0.8086,0.8089,208
20090901|2009-06-12 01:00,12,0.8091,0.8105,0.8088,0.8097,428
20090901|2009-06-12 01:30,12,0.8096,0.8117,0.8088,0.8096,740
20090901|2009-06-12 02:00,12,0.8098,0.8099,0.8058,0.8073,1991
20090901|2009-06-12 02:30,12,0.8072,0.8083,0.8058,0.8068,1075
20090901|2009-06-12 03:00,12,0.807,0.8089,0.8069,0.8082,557
20090901|2009-06-12 03:30,12,0.8081,0.8088,0.8072,0.8079,760
20090901|2009-06-12 04:00,12,0.8077,0.8079,0.8051,0.8073,895
20090901|2009-06-12 04:30,12,0.8067,0.8071,0.8049,0.8059,524
20090901|2009-06-12 05:00,12,0.8059,0.8078,0.8056,0.8068,1316
20090901|2009-06-12 05:30,12,0.8069,0.8088,0.8058,0.8084,697
20090901|2009-06-12 06:00,12,0.8084,0.8086,0.8054,0.8054,1066
20090901|2009-06-12 06:30,12,0.8054,0.8062,0.8032,0.8054,2276
20090901|2009-06-12 07:00,12,0.8054,0.8069,0.8026,0.8037,2983
20090901|2009-06-12 07:30,12,0.8037,0.8041,0.8003,0.8021,3864
20090901|2009-06-12 08:00,12,0.8021,0.804,0.8019,0.8033,1734
20090901|2009-06-12 08:30,12,0.8034,0.8043,0.8018,0.8022,3784
20090901|2009-06-12 09:00,12,0.8021,0.8046,0.8011,0.8038,3414
20090901|2009-06-12 09:30,12,0.8036,0.8069,0.8035,0.8065,3644
20090901|2009-06-12 10:00,12,0.8064,0.8081,0.8058,0.8076,2195
20090901|2009-06-12 10:30,12,0.8076,0.8081,0.8065,0.8076,1493
20090901|2009-06-12 11:00,12,0.8075,0.8079,0.807,0.8072,1143
20090901|2009-06-12 11:30,12,0.8072,0.8077,0.8064,0.8071,1393
20090901|2009-06-12 12:00,12,0.8071,0.8076,0.8068,0.8069,639
20090901|2009-06-12 12:30,12,0.807,0.8073,0.8065,0.8068,903
20090901|2009-06-12 13:00,12,0.8068,0.8075,0.8056,0.8066,1793
20090901|2009-06-12 13:30,12,0.8065,0.8098,0.8063,0.8075,2006
20090901|2009-06-12 14:00,12,0.8074,0.8092,0.8069,0.807,564
20090901|2009-06-12 14:30,12,0.8071,0.8085,0.8065,0.808,648
20090901|2009-06-12 15:00,12,0.8079,0.808,0.807,0.8073,104
20090901|2009-06-12 15:30,12,0.807,0.8081,0.8068,0.8068,54
20090901|2009-06-14 17:00,15,0.8035,0.8038,0.8014,0.8025,328
20090901|2009-06-14 17:30,15,0.8024,0.8045,0.8024,0.8045,231
20090901|2009-06-14 18:00,15,0.8044,0.8047,0.8038,0.8042,128
20090901|2009-06-14 18:30,15,0.8042,0.8042,0.802,0.803,497
20090901|2009-06-14 19:00,15,0.8029,0.8033,0.8021,0.8028,490
20090901|2009-06-14 19:30,15,0.8023,0.8024,0.801,0.802,275
20090901|2009-06-14 20:00,15,0.8019,0.8034,0.8018,0.8021,324
20090901|2009-06-14 20:30,15,0.8021,0.8025,0.8012,0.8022,585
20090901|2009-06-14 21:00,15,0.8022,0.803,0.8016,0.8029,374
20090901|2009-06-14 21:30,15,0.8027,0.8032,0.8024,0.8031,145
20090901|2009-06-14 22:00,15,0.803,0.8038,0.8023,0.8024,192
20090901|2009-06-14 22:30,15,0.8024,0.8024,0.8015,0.8022,61
20090901|2009-06-14 23:00,15,0.8023,0.8028,0.8019,0.8028,24
20090901|2009-06-14 23:30,15,0.8027,0.8027,0.8013,0.8018,59
20090901|2009-06-15 00:00,15,0.8018,0.802,0.8,0.8002,140
20090901|2009-06-15 00:30,15,0.8004,0.8007,0.7978,0.7982,490
20090901|2009-06-15 01:00,15,0.7977,0.7982,0.7959,0.7973,756
20090901|2009-06-15 01:30,15,0.7973,0.7992,0.7972,0.7984,611
20090901|2009-06-15 02:00,15,0.7985,0.7991,0.7959,0.7961,1307
20090901|2009-06-15 02:30,15,0.7963,0.7969,0.7944,0.7948,1961
20090901|2009-06-15 03:00,15,0.7946,0.7978,0.7945,0.7968,1326
20090901|2009-06-15 03:30,15,0.7967,0.7968,0.7953,0.7962,804
20090901|2009-06-15 04:00,15,0.7961,0.7962,0.7935,0.7949,852
20090901|2009-06-15 04:30,15,0.7948,0.7955,0.7937,0.7948,915
20090901|2009-06-15 05:00,15,0.795,0.7964,0.7947,0.7962,606
20090901|2009-06-15 05:30,15,0.7963,0.7972,0.7951,0.7951,509
20090901|2009-06-15 06:00,15,0.7951,0.7957,0.7933,0.7945,1767
20090901|2009-06-15 06:30,15,0.7944,0.796,0.7944,0.7952,681
20090901|2009-06-15 07:00,15,0.7951,0.7976,0.7944,0.7974,2422
20090901|2009-06-15 07:30,15,0.7973,0.799,0.7959,0.7978,2794
20090901|2009-06-15 08:00,15,0.7979,0.7983,0.7961,0.7975,2990
20090901|2009-06-15 08:30,15,0.7976,0.7977,0.793,0.7933,5832
20090901|2009-06-15 09:00,15,0.7933,0.7944,0.7925,0.7927,4279
20090901|2009-06-15 09:30,15,0.7927,0.7927,0.7889,0.7902,7535
20090901|2009-06-15 10:00,15,0.7902,0.7902,0.7871,0.7877,6249
20090901|2009-06-15 10:30,15,0.7878,0.7885,0.7856,0.7866,3099
20090901|2009-06-15 11:00,15,0.7865,0.7873,0.7849,0.7854,1990
20090901|2009-06-15 11:30,15,0.7853,0.7881,0.7853,0.788,1490
20090901|2009-06-15 12:00,15,0.7879,0.7883,0.7865,0.7867,1465
20090901|2009-06-15 12:30,15,0.7867,0.7874,0.7854,0.7871,1552
20090901|2009-06-15 13:00,15,0.787,0.7888,0.7864,0.7887,1079
20090901|2009-06-15 13:30,15,0.7886,0.7892,0.7863,0.7865,1665
20090901|2009-06-15 14:00,15,0.7865,0.7889,0.7865,0.7884,785
20090901|2009-06-15 14:30,15,0.7885,0.7894,0.788,0.7887,755
20090901|2009-06-15 15:00,15,0.7887,0.7898,0.7886,0.7894,79
20090901|2009-06-15 15:30,15,0.7892,0.7901,0.7892,0.7894,148
20090901|2009-06-15 17:00,16,0.7895,0.7897,0.7871,0.7875,100
20090901|2009-06-15 17:30,16,0.7876,0.7888,0.7876,0.7883,51
20090901|2009-06-15 18:00,16,0.7885,0.7902,0.7882,0.7899,77
20090901|2009-06-15 18:30,16,0.7899,0.7902,0.7883,0.7893,159
20090901|2009-06-15 19:00,16,0.7894,0.7899,0.7874,0.7874,365
20090901|2009-06-15 19:30,16,0.7873,0.7876,0.7847,0.7857,533
20090901|2009-06-15 20:00,16,0.7855,0.7858,0.7805,0.7838,1240
20090901|2009-06-15 20:30,16,0.7837,0.7864,0.7818,0.7853,852
20090901|2009-06-15 21:00,16,0.7856,0.7872,0.7851,0.7854,296
20090901|2009-06-15 21:30,16,0.7852,0.7867,0.7852,0.7858,167
20090901|2009-06-15 22:00,16,0.7857,0.7859,0.7832,0.7849,463
20090901|2009-06-15 22:30,16,0.7848,0.7848,0.7835,0.7844,252
20090901|2009-06-15 23:00,16,0.7847,0.7861,0.7844,0.785,80
20090901|2009-06-15 23:30,16,0.7844,0.7858,0.7844,0.7851,20
20090901|2009-06-16 00:00,16,0.7853,0.7885,0.7851,0.7881,278
20090901|2009-06-16 00:30,16,0.7875,0.788,0.7857,0.7876,322
20090901|2009-06-16 01:00,16,0.7876,0.7877,0.7862,0.7872,641
20090901|2009-06-16 01:30,16,0.7874,0.7896,0.7871,0.789,1256
20090901|2009-06-16 02:00,16,0.789,0.7911,0.7888,0.7891,1833
20090901|2009-06-16 02:30,16,0.789,0.7917,0.789,0.7905,1554
20090901|2009-06-16 03:00,16,0.7904,0.7904,0.7887,0.7904,1232
20090901|2009-06-16 03:30,16,0.7905,0.7931,0.7905,0.793,1758
20090901|2009-06-16 04:00,16,0.793,0.7962,0.793,0.7938,2787
20090901|2009-06-16 04:30,16,0.7937,0.7945,0.793,0.7931,964
20090901|2009-06-16 05:00,16,0.7931,0.7942,0.7924,0.794,890
20090901|2009-06-16 05:30,16,0.794,0.795,0.7939,0.7941,908
20090901|2009-06-16 06:00,16,0.7941,0.7975,0.7941,0.7971,1925
20090901|2009-06-16 06:30,16,0.7972,0.7986,0.7965,0.7977,1820
20090901|2009-06-16 07:00,16,0.7976,0.7996,0.7957,0.7988,2899
20090901|2009-06-16 07:30,16,0.7993,0.8016,0.7975,0.7975,3444
20090901|2009-06-16 08:00,16,0.7975,0.7994,0.7958,0.7962,2456
20090901|2009-06-16 08:30,16,0.7963,0.7969,0.7936,0.794,4356
20090901|2009-06-16 09:00,16,0.7939,0.7951,0.7927,0.7939,4097
20090901|2009-06-16 09:30,16,0.7938,0.7953,0.793,0.795,2829
20090901|2009-06-16 10:00,16,0.795,0.7978,0.795,0.7965,2736
20090901|2009-06-16 10:30,16,0.7965,0.7965,0.7937,0.7946,1995
20090901|2009-06-16 11:00,16,0.7945,0.7957,0.7935,0.7943,1478
20090901|2009-06-16 11:30,16,0.7941,0.7941,0.7903,0.7911,2172
20090901|2009-06-16 12:00,16,0.7911,0.7919,0.7896,0.7906,1270
20090901|2009-06-16 12:30,16,0.7906,0.7921,0.7898,0.7909,1187
20090901|2009-06-16 13:00,16,0.7909,0.7909,0.789,0.7892,1595
20090901|2009-06-16 13:30,16,0.7892,0.7912,0.7886,0.7908,1809
20090901|2009-06-16 14:00,16,0.7909,0.792,0.7898,0.7904,725
20090901|2009-06-16 14:30,16,0.7906,0.7922,0.7886,0.7893,1023
20090901|2009-06-16 15:00,16,0.7892,0.7894,0.7882,0.7892,261
20090901|2009-06-16 15:30,16,0.7892,0.7893,0.7882,0.7882,80
20090901|2009-06-16 17:00,17,0.7872,0.788,0.7869,0.7878,268
20090901|2009-06-16 17:30,17,0.7878,0.788,0.7871,0.7873,164
20090901|2009-06-16 18:00,17,0.7872,0.7878,0.7841,0.7847,476
20090901|2009-06-16 18:30,17,0.7852,0.7855,0.7824,0.783,529
20090901|2009-06-16 19:00,17,0.7827,0.7884,0.7825,0.7872,828
20090901|2009-06-16 19:30,17,0.7876,0.789,0.7861,0.7867,304
20090901|2009-06-16 20:00,17,0.7867,0.7867,0.784,0.7848,403
20090901|2009-06-16 20:30,17,0.7848,0.7867,0.7844,0.7864,299
20090901|2009-06-16 21:00,17,0.7865,0.7871,0.7856,0.7863,297
20090901|2009-06-16 21:30,17,0.7863,0.7871,0.7852,0.7855,88
20090901|2009-06-16 22:00,17,0.7854,0.7858,0.7847,0.7858,249
20090901|2009-06-16 22:30,17,0.7858,0.7881,0.7857,0.7877,324
20090901|2009-06-16 23:00,17,0.7872,0.7888,0.787,0.7881,111
20090901|2009-06-16 23:30,17,0.7882,0.7888,0.7871,0.7871,114
20090901|2009-06-17 00:00,17,0.7873,0.7887,0.7867,0.7887,101
20090901|2009-06-17 00:30,17,0.7889,0.7906,0.7889,0.7897,384
20090901|2009-06-17 01:00,17,0.7897,0.7935,0.7897,0.7934,770
20090901|2009-06-17 01:30,17,0.7934,0.7944,0.7921,0.7941,955
20090901|2009-06-17 02:00,17,0.794,0.7941,0.7909,0.7918,1615
20090901|2009-06-17 02:30,17,0.7917,0.7937,0.7916,0.792,889
20090901|2009-06-17 03:00,17,0.792,0.7923,0.7888,0.7905,1375
20090901|2009-06-17 03:30,17,0.7904,0.7918,0.7874,0.7885,2109
20090901|2009-06-17 04:00,17,0.7883,0.789,0.7872,0.7875,877
20090901|2009-06-17 04:30,17,0.7876,0.7882,0.7853,0.7869,1913
20090901|2009-06-17 05:00,17,0.7869,0.7874,0.7846,0.7862,1037
20090901|2009-06-17 05:30,17,0.7861,0.7861,0.7835,0.784,1414
20090901|2009-06-17 06:00,17,0.7841,0.7876,0.784,0.787,1361
20090901|2009-06-17 06:30,17,0.7869,0.7876,0.7825,0.7831,2445
20090901|2009-06-17 07:00,17,0.783,0.7857,0.7829,0.7855,2680
20090901|2009-06-17 07:30,17,0.7853,0.789,0.7844,0.7877,4105
20090901|2009-06-17 08:00,17,0.788,0.7881,0.7836,0.7859,3139
20090901|2009-06-17 08:30,17,0.7859,0.7874,0.7837,0.7841,5776
20090901|2009-06-17 09:00,17,0.7841,0.7852,0.7814,0.7821,8613
20090901|2009-06-17 09:30,17,0.7822,0.7828,0.7797,0.7826,6400
20090901|2009-06-17 10:00,17,0.7826,0.7858,0.7824,0.7847,5207
20090901|2009-06-17 10:30,17,0.7846,0.7853,0.7819,0.7835,3226
20090901|2009-06-17 11:00,17,0.7834,0.7868,0.7833,0.786,2012
20090901|2009-06-17 11:30,17,0.786,0.7867,0.7845,0.7853,1190
20090901|2009-06-17 12:00,17,0.7854,0.7872,0.7847,0.7872,825
20090901|2009-06-17 12:30,17,0.7872,0.7915,0.7869,0.7903,3737
20090901|2009-06-17 13:00,17,0.7904,0.7931,0.7898,0.7931,1926
20090901|2009-06-17 13:30,17,0.7931,0.7933,0.7886,0.7899,2017
20090901|2009-06-17 14:00,17,0.7899,0.7915,0.7894,0.7896,861
20090901|2009-06-17 14:30,17,0.7895,0.7907,0.788,0.7892,1033
20090901|2009-06-17 15:00,17,0.7891,0.7892,0.7879,0.7886,73
20090901|2009-06-17 15:30,17,0.7885,0.7898,0.7885,0.7893,295
20090901|2009-06-17 17:00,18,0.7883,0.7888,0.7879,0.7888,44
20090901|2009-06-17 17:30,18,0.7885,0.7885,0.7875,0.7875,62
20090901|2009-06-17 18:00,18,0.7877,0.7897,0.7877,0.7891,285
20090901|2009-06-17 18:30,18,0.7901,0.7922,0.7898,0.7916,334
20090901|2009-06-17 19:00,18,0.7917,0.792,0.7896,0.7902,390
20090901|2009-06-17 19:30,18,0.79,0.7911,0.7899,0.7903,139
20090901|2009-06-17 20:00,18,0.7906,0.7926,0.7902,0.7911,542
20090901|2009-06-17 20:30,18,0.791,0.7914,0.7895,0.7909,290
20090901|2009-06-17 21:00,18,0.7911,0.7912,0.7902,0.7911,237
20090901|2009-06-17 21:30,18,0.7911,0.7924,0.791,0.7919,245
20090901|2009-06-17 22:00,18,0.7919,0.7929,0.7908,0.7908,587
20090901|2009-06-17 22:30,18,0.7908,0.7913,0.7903,0.7909,206
20090901|2009-06-17 23:00,18,0.7909,0.7909,0.7893,0.7896,135
20090901|2009-06-17 23:30,18,0.7899,0.7904,0.7862,0.7866,557
20090901|2009-06-18 00:00,18,0.7868,0.7884,0.7861,0.7871,589
20090901|2009-06-18 00:30,18,0.7872,0.7892,0.787,0.7886,254
20090901|2009-06-18 01:00,18,0.7888,0.7916,0.7887,0.7912,1016
20090901|2009-06-18 01:30,18,0.7914,0.7922,0.7905,0.7918,631
20090901|2009-06-18 02:00,18,0.7918,0.7955,0.7914,0.7933,2690
20090901|2009-06-18 02:30,18,0.7932,0.7941,0.7903,0.7907,1507
20090901|2009-06-18 03:00,18,0.7906,0.7916,0.7898,0.7901,1087
20090901|2009-06-18 03:30,18,0.7902,0.7902,0.7871,0.788,1355
20090901|2009-06-18 04:00,18,0.7879,0.7899,0.7874,0.7893,1190
20090901|2009-06-18 04:30,18,0.7893,0.7896,0.7874,0.7893,870
20090901|2009-06-18 05:00,18,0.7894,0.7898,0.7877,0.7881,561
20090901|2009-06-18 05:30,18,0.7883,0.7891,0.7872,0.7875,596
20090901|2009-06-18 06:00,18,0.7876,0.7908,0.7875,0.7908,1100
20090901|2009-06-18 06:30,18,0.7907,0.791,0.7877,0.7879,917
20090901|2009-06-18 07:00,18,0.7879,0.7899,0.7878,0.789,1205
20090901|2009-06-18 07:30,18,0.789,0.793,0.7887,0.7918,3773
20090901|2009-06-18 08:00,18,0.7919,0.7936,0.7916,0.7926,2664
20090901|2009-06-18 08:30,18,0.7925,0.7948,0.7897,0.7943,5264
20090901|2009-06-18 09:00,18,0.7944,0.7984,0.7944,0.7964,8887
20090901|2009-06-18 09:30,18,0.7964,0.7969,0.7949,0.7967,4009
20090901|2009-06-18 10:00,18,0.7966,0.7998,0.7965,0.798,4140
20090901|2009-06-18 10:30,18,0.7979,0.7988,0.797,0.7987,2314
20090901|2009-06-18 11:00,18,0.7987,0.7995,0.7977,0.7984,2140
20090901|2009-06-18 11:30,18,0.7985,0.7992,0.797,0.7991,1297
20090901|2009-06-18 12:00,18,0.7991,0.8005,0.7988,0.7999,1863
20090901|2009-06-18 12:30,18,0.7999,0.7999,0.7958,0.7958,1919
20090901|2009-06-18 13:00,18,0.7958,0.7961,0.7921,0.7946,3146
20090901|2009-06-18 13:30,18,0.7945,0.7962,0.7935,0.7957,1488
20090901|2009-06-18 14:00,18,0.7958,0.7973,0.7953,0.7959,1251
20090901|2009-06-18 14:30,18,0.7959,0.7963,0.7935,0.7945,985
20090901|2009-06-18 15:00,18,0.7945,0.7952,0.7941,0.7948,190
20090901|2009-06-18 15:30,18,0.7947,0.7952,0.7935,0.794,103
20090901|2009-06-18 17:00,19,0.7948,0.7952,0.7941,0.7942,118
20090901|2009-06-18 17:30,19,0.7948,0.7958,0.7948,0.7953,103
20090901|2009-06-18 18:00,19,0.7952,0.7954,0.7942,0.7946,51
20090901|2009-06-18 18:30,19,0.7946,0.7946,0.7939,0.7945,121
20090901|2009-06-18 19:00,19,0.7944,0.7952,0.7934,0.7946,266
20090901|2009-06-18 19:30,19,0.7949,0.7967,0.7946,0.7967,303
20090901|2009-06-18 20:00,19,0.7966,0.797,0.7962,0.7966,197
20090901|2009-06-18 20:30,19,0.7966,0.7974,0.7957,0.7957,377
20090901|2009-06-18 21:00,19,0.7959,0.7963,0.794,0.7945,389
20090901|2009-06-18 21:30,19,0.7946,0.7954,0.7942,0.7947,156
20090901|2009-06-18 22:00,19,0.795,0.7954,0.7945,0.7945,79
20090901|2009-06-18 22:30,19,0.7946,0.7965,0.7946,0.7954,162
20090901|2009-06-18 23:00,19,0.7958,0.7968,0.7954,0.796,129
20090901|2009-06-18 23:30,19,0.7963,0.7974,0.7963,0.7965,72
20090901|2009-06-19 06:00,19,0.8014,0.8025,0.8013,0.8016,539
20090901|2009-06-19 06:30,19,0.8015,0.8019,0.8003,0.8013,1100
20090901|2009-06-19 07:00,19,0.8014,0.8029,0.8009,0.8025,2641
20090901|2009-06-19 07:30,19,0.8023,0.8033,0.8003,0.8004,2499
20090901|2009-06-19 08:00,19,0.8005,0.8019,0.8,0.8007,1368
20090901|2009-06-19 08:30,19,0.8008,0.8027,0.7998,0.8,5835
20090901|2009-06-19 09:00,19,0.8,0.8008,0.7985,0.7998,4026
20090901|2009-06-19 09:30,19,0.7999,0.8024,0.7999,0.8013,3416
20090901|2009-06-19 10:00,19,0.8014,0.8021,0.8009,0.8017,2905
20090901|2009-06-19 10:30,19,0.8016,0.8068,0.8012,0.8057,6166
20090901|2009-06-19 11:00,19,0.8059,0.8059,0.8023,0.8027,2297
20090901|2009-06-19 11:30,19,0.8027,0.8029,0.8009,0.8009,2122
20090901|2009-06-19 12:00,19,0.8009,0.8028,0.8006,0.8026,989
20090901|2009-06-19 12:30,19,0.8026,0.8035,0.802,0.8023,1090
20090901|2009-06-19 13:00,19,0.8022,0.803,0.8002,0.8008,1167
20090901|2009-06-19 13:30,19,0.8007,0.8021,0.8005,0.801,1417
20090901|2009-06-19 14:00,19,0.801,0.8013,0.8,0.801,1107
20090901|2009-06-19 14:30,19,0.8011,0.8012,0.7997,0.8003,783
20090901|2009-06-19 15:00,19,0.8003,0.8008,0.8001,0.8005,314
20090901|2009-06-19 15:30,19,0.8008,0.8009,0.7995,0.8,156
20090901|2009-06-21 19:30,22,0.796,0.7964,0.795,0.795,316
20090901|2009-06-21 20:00,22,0.7951,0.7961,0.7943,0.7953,479
20090901|2009-06-21 20:30,22,0.7952,0.7961,0.794,0.7951,570
20090901|2009-06-21 21:00,22,0.7952,0.7962,0.7943,0.796,316
20090901|2009-06-21 21:30,22,0.7959,0.7969,0.7953,0.7957,227
20090901|2009-06-21 22:00,22,0.7955,0.7961,0.7953,0.7956,171
20090901|2009-06-21 22:30,22,0.7955,0.7962,0.7955,0.7955,262
20090901|2009-06-21 23:00,22,0.7955,0.7961,0.795,0.7961,107
20090901|2009-06-21 23:30,22,0.7959,0.7977,0.7959,0.7968,515
20090901|2009-06-22 00:00,22,0.7967,0.7971,0.7962,0.7962,70
20090901|2009-06-22 00:30,22,0.7963,0.7964,0.7953,0.7964,329
20090901|2009-06-22 01:00,22,0.7964,0.7964,0.7945,0.795,1150
20090901|2009-06-22 01:30,22,0.795,0.7952,0.7937,0.7946,925
20090901|2009-06-22 02:00,22,0.7945,0.7951,0.7931,0.794,1566
20090901|2009-06-22 02:30,22,0.794,0.7945,0.7929,0.7938,1054
20090901|2009-06-22 03:00,22,0.7939,0.7942,0.7917,0.794,1811
20090901|2009-06-22 03:30,22,0.7939,0.794,0.7921,0.7926,1183
20090901|2009-06-22 04:00,22,0.7927,0.7936,0.7912,0.7916,2010
20090901|2009-06-22 04:30,22,0.7916,0.7927,0.7913,0.7924,1144
20090901|2009-06-22 05:00,22,0.7925,0.7925,0.7906,0.7911,913
20090901|2009-06-22 05:30,22,0.7911,0.7922,0.7904,0.7904,1132
20090901|2009-06-22 06:00,22,0.7905,0.7905,0.7889,0.7892,1420
20090901|2009-06-22 06:30,22,0.7893,0.7907,0.7892,0.7905,2047
20090901|2009-06-22 07:00,22,0.7906,0.7911,0.7889,0.7893,1918
20090901|2009-06-22 07:30,22,0.7893,0.7898,0.7874,0.7879,2744
20090901|2009-06-22 08:00,22,0.7879,0.7883,0.7869,0.7879,2200
20090901|2009-06-22 08:30,22,0.788,0.7881,0.7852,0.786,7573
20090901|2009-06-22 09:00,22,0.7861,0.7899,0.7852,0.7898,7739
20090901|2009-06-22 09:30,22,0.7898,0.7899,0.7868,0.7874,4439
20090901|2009-06-22 10:00,22,0.7873,0.7874,0.7857,0.7857,3489
20090901|2009-06-22 10:30,22,0.7856,0.7859,0.7843,0.7845,3756
20090901|2009-06-22 11:00,22,0.7845,0.7849,0.7837,0.7845,2449
20090901|2009-06-22 11:30,22,0.7846,0.7857,0.7837,0.7851,2050
20090901|2009-06-22 12:00,22,0.7851,0.7853,0.7833,0.7841,1564
20090901|2009-06-22 12:30,22,0.7842,0.7859,0.7841,0.7857,1551
20090901|2009-06-22 13:00,22,0.7856,0.7863,0.7848,0.7858,1728
20090901|2009-06-22 13:30,22,0.7858,0.7859,0.7834,0.7835,2727
20090901|2009-06-22 14:00,22,0.7835,0.785,0.7834,0.7843,1434
20090901|2009-06-22 14:30,22,0.7845,0.7856,0.7831,0.7831,1267
20090901|2009-06-22 15:00,22,0.7831,0.7834,0.7815,0.7815,331
20090901|2009-06-22 15:30,22,0.7814,0.7818,0.775,0.7814,604
20090901|2009-06-22 17:00,23,0.782,0.7822,0.7814,0.7815,261
20090901|2009-06-22 17:30,23,0.7815,0.7819,0.7793,0.7819,369
20090901|2009-06-22 18:00,23,0.7821,0.7829,0.7802,0.7807,319
20090901|2009-06-22 18:30,23,0.7807,0.7808,0.776,0.7782,1443
20090901|2009-06-22 19:00,23,0.7786,0.7798,0.7781,0.7789,698
20090901|2009-06-22 19:30,23,0.779,0.7791,0.7777,0.7781,403
20090901|2009-06-22 20:00,23,0.778,0.779,0.7773,0.7785,627
20090901|2009-06-22 20:30,23,0.7786,0.7801,0.7778,0.7791,1073
20090901|2009-06-22 21:00,23,0.7791,0.7795,0.7773,0.7779,471
20090901|2009-06-22 21:30,23,0.7776,0.7783,0.7766,0.7772,443
20090901|2009-06-22 22:00,23,0.7774,0.7784,0.7767,0.7776,361
20090901|2009-06-22 22:30,23,0.7778,0.78,0.7778,0.7793,533
20090901|2009-06-22 23:00,23,0.7794,0.78,0.7783,0.7788,361
20090901|2009-06-22 23:30,23,0.779,0.7795,0.7784,0.7787,247
20090901|2009-06-23 00:00,23,0.7788,0.7788,0.7775,0.7784,131
20090901|2009-06-23 00:30,23,0.7784,0.7785,0.7752,0.7755,487
20090901|2009-06-23 01:00,23,0.7753,0.7761,0.774,0.7759,1634
20090901|2009-06-23 01:30,23,0.776,0.7786,0.7756,0.7779,1365
20090901|2009-06-23 02:00,23,0.7778,0.7799,0.7777,0.7799,1675
20090901|2009-06-23 02:30,23,0.7798,0.7807,0.7784,0.7787,1262
20090901|2009-06-23 03:00,23,0.7786,0.7794,0.7763,0.7764,1953
20090901|2009-06-23 03:30,23,0.7763,0.7793,0.7762,0.7792,1187
20090901|2009-06-23 04:00,23,0.7791,0.7819,0.7788,0.7812,1593
20090901|2009-06-23 04:30,23,0.7812,0.7812,0.7792,0.7797,834
20090901|2009-06-23 05:00,23,0.7798,0.7834,0.7793,0.7825,1302
20090901|2009-06-23 05:30,23,0.7824,0.7843,0.7824,0.783,1979
20090901|2009-06-23 06:00,23,0.7829,0.7831,0.7815,0.7822,1219
20090901|2009-06-23 06:30,23,0.7822,0.7843,0.7821,0.7821,1881
20090901|2009-06-23 07:00,23,0.7821,0.7856,0.7819,0.7849,2986
20090901|2009-06-23 07:30,23,0.7849,0.7873,0.7843,0.7859,3697
20090901|2009-06-23 08:00,23,0.786,0.7875,0.7848,0.7855,3083
20090901|2009-06-23 08:30,23,0.7855,0.7871,0.7847,0.7869,7677
20090901|2009-06-23 09:00,23,0.7868,0.7874,0.7823,0.7823,8843
20090901|2009-06-23 09:30,23,0.7823,0.7833,0.7806,0.7829,5422
20090901|2009-06-23 10:00,23,0.7829,0.784,0.7806,0.7833,5639
20090901|2009-06-23 10:30,23,0.7833,0.7856,0.7831,0.7851,3592
20090901|2009-06-23 11:00,23,0.7852,0.7897,0.7852,0.7876,4690
20090901|2009-06-23 11:30,23,0.7877,0.7915,0.7873,0.791,3931
20090901|2009-06-23 12:00,23,0.791,0.7933,0.7904,0.7908,3453
20090901|2009-06-23 12:30,23,0.7908,0.7912,0.7883,0.7883,1613
20090901|2009-06-23 13:00,23,0.7884,0.7924,0.7882,0.7906,2447
20090901|2009-06-23 13:30,23,0.7906,0.7916,0.7899,0.7902,1684
20090901|2009-06-23 14:00,23,0.7903,0.7912,0.7896,0.7911,966
20090901|2009-06-23 14:30,23,0.7912,0.7914,0.7901,0.7901,936
20090901|2009-06-23 15:00,23,0.79,0.7902,0.7894,0.7895,150
20090901|2009-06-23 15:30,23,0.7895,0.7904,0.7891,0.7892,137
20090901|2009-06-23 17:00,24,0.7892,0.7893,0.7883,0.7883,111
20090901|2009-06-23 17:30,24,0.7889,0.789,0.7877,0.7884,126
20090901|2009-06-23 18:00,24,0.7884,0.7893,0.787,0.7873,189
20090901|2009-06-23 18:30,24,0.7875,0.7897,0.7875,0.7895,219
20090901|2009-06-23 19:00,24,0.7895,0.7913,0.7891,0.7906,611
20090901|2009-06-23 19:30,24,0.7904,0.7909,0.7895,0.79,193
20090901|2009-06-23 20:00,24,0.79,0.7901,0.7883,0.7889,360
20090901|2009-06-23 20:30,24,0.7889,0.7897,0.7886,0.7894,297
20090901|2009-06-23 21:00,24,0.7893,0.7901,0.789,0.7894,399
20090901|2009-06-23 21:30,24,0.7895,0.7906,0.789,0.7898,112
20090901|2009-06-23 22:00,24,0.7899,0.7912,0.7899,0.7905,379
20090901|2009-06-23 22:30,24,0.7905,0.7911,0.79,0.791,319
20090901|2009-06-23 23:00,24,0.7908,0.7917,0.7904,0.7916,388
20090901|2009-06-23 23:30,24,0.7918,0.7922,0.7909,0.7911,262
20090901|2009-06-24 00:00,24,0.7912,0.7919,0.7912,0.7914,64
20090901|2009-06-24 00:30,24,0.7915,0.7916,0.7904,0.7912,331
20090901|2009-06-24 01:00,24,0.7913,0.7926,0.7903,0.7924,779
20090901|2009-06-24 01:30,24,0.7925,0.795,0.7923,0.7948,1278
20090901|2009-06-24 02:00,24,0.7947,0.7951,0.7928,0.7938,1540
20090901|2009-06-24 02:30,24,0.7938,0.7951,0.793,0.7946,1583
20090901|2009-06-24 03:00,24,0.7947,0.797,0.7941,0.7953,2037
20090901|2009-06-24 03:30,24,0.7953,0.7964,0.7945,0.7949,1135
20090901|2009-06-24 04:00,24,0.7949,0.7968,0.7936,0.7963,1957
20090901|2009-06-24 04:30,24,0.7963,0.7971,0.7952,0.7957,1939
20090901|2009-06-24 05:00,24,0.7956,0.7965,0.7942,0.7956,1084
20090901|2009-06-24 05:30,24,0.7954,0.7968,0.7951,0.7955,833
20090901|2009-06-24 06:00,24,0.7956,0.7971,0.7937,0.794,1681
20090901|2009-06-24 06:30,24,0.7941,0.7954,0.7922,0.7934,4366
20090901|2009-06-24 07:00,24,0.7933,0.7953,0.7932,0.7942,1417
20090901|2009-06-24 07:30,24,0.7944,0.8007,0.7944,0.8004,4218
20090901|2009-06-24 08:00,24,0.8005,0.8005,0.7977,0.7988,1895
20090901|2009-06-24 08:30,24,0.7987,0.7991,0.7969,0.7977,3093
20090901|2009-06-24 09:00,24,0.7977,0.7994,0.7963,0.7988,3801
20090901|2009-06-24 09:30,24,0.7989,0.8003,0.7979,0.7995,3728
20090901|2009-06-24 10:00,24,0.7995,0.8008,0.7986,0.7993,3261
20090901|2009-06-24 10:30,24,0.7994,0.7996,0.7974,0.7979,2737
20090901|2009-06-24 11:00,24,0.798,0.7985,0.7955,0.796,3158
20090901|2009-06-24 11:30,24,0.7962,0.7963,0.7944,0.7955,1870
20090901|2009-06-24 12:00,24,0.7955,0.7968,0.7954,0.796,1053
20090901|2009-06-24 12:30,24,0.7959,0.7964,0.7951,0.7963,697
20090901|2009-06-24 13:00,24,0.7964,0.7983,0.7915,0.793,4346
20090901|2009-06-24 13:30,24,0.7929,0.7931,0.7885,0.7912,5907
20090901|2009-06-24 14:00,24,0.7912,0.7915,0.7879,0.7898,2741
20090901|2009-06-24 14:30,24,0.7899,0.7932,0.7891,0.7922,2093
20090901|2009-06-24 15:00,24,0.7921,0.7921,0.7912,0.7912,175
20090901|2009-06-24 15:30,24,0.7917,0.7923,0.7909,0.7923,109
20090901|2009-06-24 17:00,25,0.7921,0.7921,0.7913,0.7913,48
20090901|2009-06-24 17:30,25,0.7914,0.7936,0.7913,0.793,153
20090901|2009-06-24 18:00,25,0.7926,0.793,0.7924,0.793,68
20090901|2009-06-24 18:30,25,0.7929,0.793,0.792,0.7924,116
20090901|2009-06-24 19:00,25,0.7924,0.7948,0.7921,0.7948,473
20090901|2009-06-24 19:30,25,0.7944,0.7962,0.7941,0.7952,614
20090901|2009-06-24 20:00,25,0.7951,0.7952,0.7942,0.7942,281
20090901|2009-06-24 20:30,25,0.7943,0.796,0.7943,0.7957,168
20090901|2009-06-24 21:00,25,0.7955,0.7955,0.7943,0.7943,565
20090901|2009-06-24 21:30,25,0.7942,0.7951,0.7937,0.7945,425
20090901|2009-06-24 22:00,25,0.7947,0.795,0.7942,0.7943,133
20090901|2009-06-24 22:30,25,0.7944,0.7951,0.7944,0.795,203
20090901|2009-06-24 23:00,25,0.7951,0.7969,0.7951,0.7958,865
20090901|2009-06-24 23:30,25,0.7955,0.7963,0.7954,0.7962,122
20090901|2009-06-25 00:00,25,0.7962,0.7967,0.7962,0.7964,133
20090901|2009-06-25 00:30,25,0.7962,0.7963,0.7941,0.7949,371
20090901|2009-06-25 01:00,25,0.795,0.7956,0.7943,0.7943,873
20090901|2009-06-25 01:30,25,0.7943,0.7966,0.7943,0.7958,991
20090901|2009-06-25 02:00,25,0.7958,0.7958,0.793,0.7933,1996
20090901|2009-06-25 02:30,25,0.7933,0.7944,0.7922,0.7942,1118
20090901|2009-06-25 03:00,25,0.7943,0.796,0.7941,0.7947,929
20090901|2009-06-25 03:30,25,0.7946,0.7955,0.7937,0.7939,832
20090901|2009-06-25 04:00,25,0.7938,0.795,0.7931,0.7931,1004
20090901|2009-06-25 04:30,25,0.793,0.7944,0.7924,0.793,1112
20090901|2009-06-25 05:00,25,0.7929,0.7936,0.7911,0.7917,1048
20090901|2009-06-25 05:30,25,0.7917,0.7922,0.7899,0.7905,1692
20090901|2009-06-25 06:00,25,0.7904,0.7918,0.7891,0.7916,1292
20090901|2009-06-25 06:30,25,0.7917,0.7935,0.7917,0.7918,1977
20090901|2009-06-25 07:00,25,0.7917,0.7933,0.7916,0.793,1304
20090901|2009-06-25 07:30,25,0.793,0.793,0.7888,0.7897,3042
20090901|2009-06-25 08:00,25,0.7896,0.7923,0.7893,0.7921,2082
20090901|2009-06-25 08:30,25,0.7921,0.7946,0.791,0.7938,5566
20090901|2009-06-25 09:00,25,0.7939,0.7961,0.7933,0.7939,7496
20090901|2009-06-25 09:30,25,0.794,0.794,0.7904,0.7913,4859
20090901|2009-06-25 10:00,25,0.7914,0.794,0.7905,0.794,3774
20090901|2009-06-25 10:30,25,0.7939,0.7945,0.7929,0.7944,2211
20090901|2009-06-25 11:00,25,0.7944,0.7953,0.7936,0.7939,2891
20090901|2009-06-25 11:30,25,0.7939,0.7943,0.7927,0.793,1544
20090901|2009-06-25 12:00,25,0.793,0.7982,0.7928,0.7981,4915
20090901|2009-06-25 12:30,25,0.7981,0.7994,0.7962,0.7973,2878
20090901|2009-06-25 13:00,25,0.7973,0.7973,0.7953,0.7968,1884
20090901|2009-06-25 13:30,25,0.7969,0.7976,0.7958,0.7974,1202
20090901|2009-06-25 14:00,25,0.7973,0.7981,0.7968,0.7979,1916
20090901|2009-06-25 14:30,25,0.7979,0.7979,0.796,0.7973,1835
20090901|2009-06-25 15:00,25,0.7975,0.7982,0.797,0.7982,377
20090901|2009-06-25 15:30,25,0.7982,0.7983,0.7977,0.7981,204
20090901|2009-06-25 17:00,26,0.7991,0.7992,0.7984,0.799,169
20090901|2009-06-25 17:30,26,0.799,0.7992,0.7981,0.7989,119
20090901|2009-06-25 18:00,26,0.7987,0.7991,0.7984,0.799,211
20090901|2009-06-25 18:30,26,0.7991,0.8,0.7987,0.7997,241
20090901|2009-06-25 19:00,26,0.7998,0.8021,0.7996,0.8009,1022
20090901|2009-06-25 19:30,26,0.8014,0.8018,0.8008,0.8009,92
20090901|2009-06-25 20:00,26,0.8009,0.8029,0.8009,0.8027,697
20090901|2009-06-25 20:30,26,0.8026,0.8028,0.8019,0.8021,328
20090901|2009-06-25 21:00,26,0.802,0.8029,0.802,0.8021,404
20090901|2009-06-25 21:30,26,0.8022,0.8023,0.8009,0.8012,244
20090901|2009-06-25 22:00,26,0.8013,0.8022,0.8012,0.8015,292
20090901|2009-06-25 22:30,26,0.8015,0.802,0.8011,0.8017,273
20090901|2009-06-25 23:00,26,0.8017,0.8023,0.8014,0.8021,149
20090901|2009-06-25 23:30,26,0.8018,0.8028,0.8016,0.8028,120
20090901|2009-06-26 00:00,26,0.8028,0.8028,0.8004,0.8006,216
20090901|2009-06-26 00:30,26,0.8007,0.8007,0.7995,0.8001,229
20090901|2009-06-26 01:00,26,0.8,0.8012,0.7997,0.8004,1053
20090901|2009-06-26 01:30,26,0.8008,0.8012,0.7983,0.7993,1152
20090901|2009-06-26 02:00,26,0.7994,0.8026,0.7993,0.8015,1801
20090901|2009-06-26 02:30,26,0.8016,0.8019,0.8005,0.8006,1109
20090901|2009-06-26 03:00,26,0.8007,0.801,0.7988,0.7993,1038
20090901|2009-06-26 03:30,26,0.7995,0.8004,0.7989,0.8,1210
20090901|2009-06-26 04:00,26,0.8,0.8007,0.7988,0.7991,945
20090901|2009-06-26 04:30,26,0.7991,0.8018,0.7991,0.8011,933
20090901|2009-06-26 05:00,26,0.8012,0.8023,0.8009,0.801,904
20090901|2009-06-26 05:30,26,0.8012,0.8015,0.7998,0.8006,822
20090901|2009-06-26 06:00,26,0.8007,0.802,0.8004,0.8015,1138
20090901|2009-06-26 06:30,26,0.8015,0.8025,0.801,0.8017,1235
20090901|2009-06-26 07:00,26,0.8019,0.8035,0.8014,0.8026,2695
20090901|2009-06-26 07:30,26,0.8028,0.8037,0.8002,0.8009,3397
20090901|2009-06-26 08:00,26,0.8008,0.8022,0.7999,0.8017,2500
20090901|2009-06-26 08:30,26,0.8018,0.8029,0.7999,0.8004,6003
20090901|2009-06-26 09:00,26,0.8003,0.802,0.7999,0.8015,5541
20090901|2009-06-26 09:30,26,0.8016,0.8026,0.7994,0.8023,4235
20090901|2009-06-26 10:00,26,0.8023,0.8024,0.8003,0.8008,3110
20090901|2009-06-26 10:30,26,0.8009,0.8013,0.7994,0.8006,2842
20090901|2009-06-26 11:00,26,0.8007,0.8025,0.8005,0.8012,1797
20090901|2009-06-26 11:30,26,0.8011,0.8042,0.801,0.8031,2180
20090901|2009-06-26 12:00,26,0.803,0.8042,0.8021,0.8032,1770
20090901|2009-06-26 12:30,26,0.8032,0.8034,0.8014,0.8019,1522
20090901|2009-06-26 13:00,26,0.8019,0.8034,0.8015,0.8029,1273
20090901|2009-06-26 13:30,26,0.8029,0.8035,0.8025,0.8034,1073
20090901|2009-06-26 14:00,26,0.8034,0.8035,0.8019,0.8025,489
20090901|2009-06-26 14:30,26,0.8026,0.8034,0.8018,0.8025,524
20090901|2009-06-26 15:00,26,0.802,0.8024,0.8011,0.8021,105
20090901|2009-06-26 15:30,26,0.8021,0.8037,0.8019,0.8037,100
20090901|2009-06-28 17:00,29,0.8023,0.8024,0.801,0.8018,99
20090901|2009-06-28 17:30,29,0.8018,0.8026,0.8016,0.8016,38
20090901|2009-06-28 18:00,29,0.8014,0.8018,0.8006,0.8013,169
20090901|2009-06-28 18:30,29,0.8013,0.8037,0.8013,0.8022,378
20090901|2009-06-28 19:00,29,0.8022,0.8026,0.7995,0.8003,525
20090901|2009-06-28 19:30,29,0.8002,0.8006,0.7989,0.7991,258
20090901|2009-06-28 20:00,29,0.7993,0.7995,0.7976,0.7981,527
20090901|2009-06-28 20:30,29,0.798,0.7983,0.7966,0.7978,471
20090901|2009-06-28 21:00,29,0.7975,0.7982,0.7971,0.798,135
20090901|2009-06-28 21:30,29,0.7982,0.7983,0.7964,0.7969,366
20090901|2009-06-28 22:00,29,0.797,0.7981,0.7969,0.7981,222
20090901|2009-06-28 22:30,29,0.7981,0.7984,0.7977,0.7977,132
20090901|2009-06-28 23:00,29,0.798,0.7986,0.7976,0.7976,111
20090901|2009-06-28 23:30,29,0.7977,0.798,0.7971,0.7972,108
20090901|2009-06-29 00:00,29,0.7971,0.7971,0.7957,0.7958,414
20090901|2009-06-29 00:30,29,0.7956,0.7966,0.7956,0.7957,167
20090901|2009-06-29 01:00,29,0.7959,0.7961,0.7938,0.7945,1469
20090901|2009-06-29 01:30,29,0.7944,0.7963,0.7938,0.7963,730
20090901|2009-06-29 02:00,29,0.7962,0.7981,0.7951,0.7975,1260
20090901|2009-06-29 02:30,29,0.7975,0.7988,0.7975,0.7979,665
20090901|2009-06-29 03:00,29,0.7978,0.7989,0.7976,0.7978,799
20090901|2009-06-29 03:30,29,0.7978,0.798,0.7967,0.7976,562
20090901|2009-06-29 04:00,29,0.7977,0.7983,0.7965,0.7966,748
20090901|2009-06-29 04:30,29,0.7966,0.7984,0.7964,0.7983,531
20090901|2009-06-29 05:00,29,0.7983,0.8004,0.7983,0.8001,1027
20090901|2009-06-29 05:30,29,0.8001,0.8006,0.7991,0.8005,809
20090901|2009-06-29 06:00,29,0.8005,0.8012,0.7999,0.8009,969
20090901|2009-06-29 06:30,29,0.8011,0.8018,0.801,0.8013,1019
20090901|2009-06-29 07:00,29,0.8014,0.8018,0.8006,0.8016,1698
20090901|2009-06-29 07:30,29,0.8015,0.8025,0.8006,0.8008,1804
20090901|2009-06-29 08:00,29,0.8007,0.8009,0.7995,0.7999,1995
20090901|2009-06-29 08:30,29,0.7998,0.8002,0.7982,0.799,6267
20090901|2009-06-29 09:00,29,0.7991,0.8021,0.7989,0.8021,4666
20090901|2009-06-29 09:30,29,0.802,0.8022,0.7992,0.7996,4292
20090901|2009-06-29 10:00,29,0.7997,0.8007,0.7995,0.7999,2348
20090901|2009-06-29 10:30,29,0.7999,0.8019,0.7997,0.8018,2957
20090901|2009-06-29 11:00,29,0.8018,0.803,0.8011,0.8026,1708
20090901|2009-06-29 11:30,29,0.8025,0.8029,0.8018,0.8019,745
20090901|2009-06-29 12:00,29,0.802,0.8042,0.8019,0.8028,1447
20090901|2009-06-29 12:30,29,0.8027,0.8053,0.8024,0.8047,1785
20090901|2009-06-29 13:00,29,0.8048,0.8051,0.8036,0.8039,1166
20090901|2009-06-29 13:30,29,0.804,0.804,0.8033,0.8037,666
20090901|2009-06-29 14:00,29,0.8037,0.8045,0.8037,0.8043,902
20090901|2009-06-29 14:30,29,0.8043,0.8045,0.8031,0.8038,747
20090901|2009-06-29 15:00,29,0.8036,0.8038,0.8033,0.8037,249
20090901|2009-06-29 15:30,29,0.8034,0.8041,0.8033,0.8036,68
20090901|2009-06-29 17:00,30,0.8031,0.8033,0.8028,0.8033,137
20090901|2009-06-29 17:30,30,0.803,0.8057,0.803,0.8054,113
20090901|2009-06-29 18:00,30,0.8059,0.8068,0.8049,0.8067,524
20090901|2009-06-29 18:30,30,0.8066,0.8069,0.8051,0.8051,236
20090901|2009-06-29 19:00,30,0.8053,0.807,0.8051,0.8058,467
20090901|2009-06-29 19:30,30,0.8059,0.8062,0.8053,0.806,302
20090901|2009-06-29 20:00,30,0.8061,0.807,0.8061,0.8063,308
20090901|2009-06-29 20:30,30,0.8063,0.8067,0.8059,0.8065,137
20090901|2009-06-29 21:00,30,0.8064,0.8065,0.8059,0.8062,313
20090901|2009-06-29 21:30,30,0.8063,0.808,0.8061,0.807,250
20090901|2009-06-29 22:00,30,0.8072,0.8074,0.8063,0.8069,140
20090901|2009-06-29 22:30,30,0.8063,0.8067,0.8061,0.8065,110
20090901|2009-06-29 23:00,30,0.8063,0.8072,0.8049,0.805,265
20090901|2009-06-29 23:30,30,0.8049,0.8057,0.8035,0.8038,399
20090901|2009-06-30 00:00,30,0.8039,0.8055,0.8034,0.8053,168
20090901|2009-06-30 00:30,30,0.8053,0.8074,0.8053,0.8067,137
20090901|2009-06-30 01:00,30,0.807,0.8104,0.807,0.8098,1886
20090901|2009-06-30 01:30,30,0.8098,0.81,0.8079,0.8084,913
20090901|2009-06-30 02:00,30,0.8085,0.809,0.8076,0.808,1002
20090901|2009-06-30 02:30,30,0.8081,0.8084,0.8073,0.8076,928
20090901|2009-06-30 03:00,30,0.8075,0.8087,0.8068,0.8079,932
20090901|2009-06-30 03:30,30,0.8078,0.8089,0.8066,0.8088,1683
20090901|2009-06-30 04:00,30,0.8087,0.8099,0.808,0.8093,1479
20090901|2009-06-30 04:30,30,0.8093,0.81,0.8078,0.8085,1473
20090901|2009-06-30 05:00,30,0.8084,0.8099,0.8083,0.8093,793
20090901|2009-06-30 05:30,30,0.8093,0.8095,0.8078,0.8084,854
20090901|2009-06-30 06:00,30,0.8085,0.8099,0.8081,0.8093,969
20090901|2009-06-30 06:30,30,0.8093,0.8107,0.8092,0.8101,1236
20090901|2009-06-30 07:00,30,0.8102,0.811,0.8088,0.8089,2064
20090901|2009-06-30 07:30,30,0.809,0.8102,0.8076,0.8076,1541
20090901|2009-06-30 08:00,30,0.8076,0.808,0.8052,0.8066,2752
20090901|2009-06-30 08:30,30,0.8065,0.8074,0.8058,0.8064,3638
20090901|2009-06-30 09:00,30,0.8063,0.8063,0.8001,0.8019,9595
20090901|2009-06-30 09:30,30,0.8018,0.8042,0.7993,0.8042,8541
20090901|2009-06-30 10:00,30,0.8041,0.8041,0.801,0.802,4888
20090901|2009-06-30 10:30,30,0.8021,0.8024,0.8004,0.801,3347
20090901|2009-06-30 11:00,30,0.8009,0.8024,0.8007,0.8023,1187
20090901|2009-06-30 11:30,30,0.8022,0.8033,0.8019,0.8031,1006
20090901|2009-06-30 12:00,30,0.803,0.803,0.8015,0.8018,1274
20090901|2009-06-30 12:30,30,0.8017,0.8023,0.8015,0.8018,867
20090901|2009-06-30 13:00,30,0.8017,0.8026,0.8009,0.8025,1416
20090901|2009-06-30 13:30,30,0.8026,0.8036,0.8021,0.8027,1797
20090901|2009-06-30 14:00,30,0.8028,0.8033,0.8017,0.8019,1368
20090901|2009-06-30 14:30,30,0.802,0.803,0.801,0.8012,660
20090901|2009-06-30 15:00,30,0.8014,0.8025,0.8006,0.8023,283
20090901|2009-06-30 15:30,30,0.8018,0.8022,0.8017,0.8021,65
20090901|2009-06-30 17:00,1,0.8014,0.8014,0.801,0.8011,123
20090901|2009-06-30 17:30,1,0.801,0.8016,0.801,0.8016,96
20090901|2009-06-30 18:00,1,0.8016,0.8028,0.8011,0.8021,152
20090901|2009-06-30 18:30,1,0.8021,0.8029,0.8021,0.8025,183
20090901|2009-06-30 19:00,1,0.8025,0.8032,0.8018,0.803,228
20090901|2009-06-30 19:30,1,0.803,0.8034,0.8019,0.8021,218
20090901|2009-06-30 20:00,1,0.802,0.802,0.7996,0.801,462
20090901|2009-06-30 20:30,1,0.8013,0.8029,0.7993,0.8001,786
20090901|2009-06-30 21:00,1,0.8,0.8009,0.7999,0.8006,269
20090901|2009-06-30 21:30,1,0.8008,0.8013,0.8006,0.8013,116
20090901|2009-06-30 22:00,1,0.8013,0.8015,0.8007,0.801,127
20090901|2009-06-30 22:30,1,0.801,0.8022,0.801,0.8017,300
20090901|2009-06-30 23:00,1,0.8017,0.8021,0.8014,0.8015,85
20090901|2009-06-30 23:30,1,0.8014,0.8018,0.8013,0.8015,205
20090901|2009-07-01 00:00,1,0.8011,0.8015,0.7981,0.7985,622
20090901|2009-07-01 00:30,1,0.7986,0.7997,0.798,0.7989,612
20090901|2009-07-01 01:00,1,0.7989,0.8002,0.7984,0.8002,1242
20090901|2009-07-01 01:30,1,0.8003,0.802,0.8,0.8018,807
20090901|2009-07-01 02:00,1,0.8019,0.8032,0.8019,0.8029,1668
20090901|2009-07-01 02:30,1,0.8028,0.8034,0.8021,0.803,1736
20090901|2009-07-01 03:00,1,0.8031,0.8032,0.8011,0.8015,1143
20090901|2009-07-01 03:30,1,0.8014,0.8027,0.8012,0.8025,527
20090901|2009-07-01 04:00,1,0.8024,0.8028,0.8014,0.8023,513
20090901|2009-07-01 04:30,1,0.8024,0.8025,0.801,0.8018,1235
20090901|2009-07-01 05:00,1,0.8019,0.8023,0.8013,0.8021,425
20090901|2009-07-01 05:30,1,0.8022,0.8023,0.8011,0.8012,435
20090901|2009-07-01 06:00,1,0.8011,0.8012,0.7995,0.8004,596
20090901|2009-07-01 06:30,1,0.8003,0.8009,0.7999,0.8001,1188
20090901|2009-07-01 07:00,1,0.8001,0.8043,0.8,0.8041,3882
20090901|2009-07-01 07:30,1,0.8041,0.8054,0.8028,0.8047,3669
20090901|2009-07-01 08:00,1,0.8048,0.8066,0.803,0.8055,4253
20090901|2009-07-01 08:30,1,0.8054,0.8065,0.8045,0.8058,6683
20090901|2009-07-01 09:00,1,0.8058,0.8066,0.804,0.8062,4865
20090901|2009-07-01 09:30,1,0.8062,0.8062,0.8034,0.8035,2355
20090901|2009-07-01 10:00,1,0.8036,0.8053,0.8034,0.8035,2985
20090901|2009-07-01 10:30,1,0.8035,0.8062,0.8021,0.806,4092
20090901|2009-07-01 11:00,1,0.806,0.8065,0.8043,0.8046,2704
20090901|2009-07-01 11:30,1,0.8046,0.8053,0.804,0.804,832
20090901|2009-07-01 12:00,1,0.8039,0.8057,0.8039,0.8053,895
20090901|2009-07-01 12:30,1,0.8053,0.8056,0.8046,0.8053,644
20090901|2009-07-01 13:00,1,0.8054,0.8054,0.8038,0.8047,978
20090901|2009-07-01 13:30,1,0.8047,0.8049,0.8042,0.8049,578
20090901|2009-07-01 14:00,1,0.8048,0.8054,0.8034,0.8034,830
20090901|2009-07-01 14:30,1,0.8034,0.8037,0.8025,0.8027,954
20090901|2009-07-01 15:00,1,0.8026,0.8039,0.8023,0.8039,102
20090901|2009-07-01 15:30,1,0.8039,0.8052,0.8036,0.8044,63
20090901|2009-07-01 17:00,2,0.8051,0.8053,0.8038,0.8039,70
20090901|2009-07-01 17:30,2,0.8042,0.8047,0.804,0.8044,16
20090901|2009-07-01 18:00,2,0.8047,0.8048,0.8039,0.8043,55
20090901|2009-07-01 18:30,2,0.8042,0.8048,0.8037,0.8048,120
20090901|2009-07-01 19:00,2,0.8046,0.8052,0.8042,0.8045,348
20090901|2009-07-01 19:30,2,0.8043,0.8046,0.8025,0.8028,313
20090901|2009-07-01 20:00,2,0.8028,0.8036,0.8024,0.8032,532
20090901|2009-07-01 20:30,2,0.8031,0.8031,0.8012,0.8025,619
20090901|2009-07-01 21:00,2,0.8024,0.8034,0.8015,0.8023,352
20090901|2009-07-01 21:30,2,0.8022,0.8024,0.801,0.802,267
20090901|2009-07-01 22:00,2,0.802,0.802,0.8008,0.8011,344
20090901|2009-07-01 22:30,2,0.8012,0.8018,0.8007,0.8008,251
20090901|2009-07-01 23:00,2,0.8011,0.8011,0.8004,0.8006,287
20090901|2009-07-01 23:30,2,0.8006,0.8009,0.799,0.7995,598
20090901|2009-07-02 00:00,2,0.7996,0.8002,0.7995,0.7998,152
20090901|2009-07-02 00:30,2,0.7998,0.8005,0.7992,0.7997,301
20090901|2009-07-02 01:00,2,0.7998,0.8011,0.7991,0.8006,982
20090901|2009-07-02 01:30,2,0.8006,0.801,0.7984,0.7985,1230
20090901|2009-07-02 02:00,2,0.7986,0.799,0.7976,0.799,2120
20090901|2009-07-02 02:30,2,0.799,0.799,0.7966,0.7976,1438
20090901|2009-07-02 03:00,2,0.7977,0.799,0.7975,0.7987,860
20090901|2009-07-02 03:30,2,0.7986,0.7998,0.7984,0.7996,686
20090901|2009-07-02 04:00,2,0.7996,0.8006,0.7992,0.8,842
20090901|2009-07-02 04:30,2,0.8001,0.8004,0.7988,0.7994,642
20090901|2009-07-02 05:00,2,0.7993,0.7996,0.7973,0.7979,1257
20090901|2009-07-02 05:30,2,0.798,0.7984,0.7972,0.7975,926
20090901|2009-07-02 06:00,2,0.7975,0.7986,0.797,0.798,928
20090901|2009-07-02 06:30,2,0.798,0.799,0.7975,0.7981,983
20090901|2009-07-02 07:00,2,0.7981,0.7987,0.7962,0.7985,3479
20090901|2009-07-02 07:30,2,0.7984,0.7984,0.7922,0.7947,13145
20090901|2009-07-02 08:00,2,0.7947,0.7951,0.7929,0.7937,6405
20090901|2009-07-02 08:30,2,0.7937,0.7937,0.7895,0.7915,9499
20090901|2009-07-02 09:00,2,0.7915,0.7924,0.79,0.7908,5746
20090901|2009-07-02 09:30,2,0.7909,0.7927,0.7902,0.791,3709
20090901|2009-07-02 10:00,2,0.7909,0.7924,0.7909,0.7912,2310
20090901|2009-07-02 10:30,2,0.7912,0.7913,0.7895,0.7906,4078
20090901|2009-07-02 11:00,2,0.7905,0.7909,0.7898,0.7908,1807
20090901|2009-07-02 11:30,2,0.7907,0.792,0.7901,0.7906,1188
20090901|2009-07-02 12:00,2,0.7907,0.7912,0.7897,0.7897,853
20090901|2009-07-02 12:30,2,0.7897,0.7911,0.7893,0.7907,1052
20090901|2009-07-02 13:00,2,0.7907,0.7913,0.7901,0.7906,664
20090901|2009-07-02 13:30,2,0.7905,0.7919,0.7905,0.7914,1080
20090901|2009-07-02 14:00,2,0.7913,0.7919,0.7902,0.7903,702
20090901|2009-07-02 14:30,2,0.7904,0.7913,0.7896,0.7905,1013
20090901|2009-07-02 15:00,2,0.7907,0.7914,0.7898,0.7899,363
20090901|2009-07-02 15:30,2,0.7898,0.7915,0.7893,0.7893,102
20090901|2009-07-02 17:00,3,0.7874,0.788,0.7871,0.7877,203
20090901|2009-07-02 17:30,3,0.7876,0.7886,0.7874,0.7882,14
20090901|2009-07-02 18:00,3,0.7888,0.789,0.7881,0.7883,84
20090901|2009-07-02 18:30,3,0.7883,0.7886,0.788,0.7885,165
20090901|2009-07-02 19:00,3,0.7889,0.7891,0.7882,0.7891,169
20090901|2009-07-02 19:30,3,0.7891,0.7903,0.7891,0.7898,124
20090901|2009-07-02 20:00,3,0.7897,0.7903,0.7895,0.7897,156
20090901|2009-07-02 20:30,3,0.79,0.7924,0.79,0.7918,305
20090901|2009-07-02 21:00,3,0.7919,0.7926,0.7919,0.7921,182
20090901|2009-07-02 21:30,3,0.792,0.7928,0.792,0.7927,71
20090901|2009-07-02 22:00,3,0.7922,0.7925,0.7921,0.7924,175
20090901|2009-07-02 22:30,3,0.7924,0.7925,0.7917,0.792,37
20090901|2009-07-02 23:00,3,0.7918,0.7925,0.7917,0.7924,64
20090901|2009-07-02 23:30,3,0.7926,0.7927,0.7919,0.7923,117
20090901|2009-07-03 00:00,3,0.7922,0.7926,0.7922,0.7926,36
20090901|2009-07-03 00:30,3,0.7926,0.7936,0.7926,0.7929,146
20090901|2009-07-03 01:00,3,0.7929,0.7954,0.7929,0.7949,748
20090901|2009-07-03 01:30,3,0.7949,0.7966,0.7949,0.7964,776
20090901|2009-07-03 02:00,3,0.7963,0.7963,0.7944,0.7947,496
20090901|2009-07-03 02:30,3,0.7948,0.7951,0.7934,0.7935,601
20090901|2009-07-03 03:00,3,0.7937,0.7946,0.7928,0.7936,502
20090901|2009-07-03 03:30,3,0.7935,0.795,0.7933,0.7946,447
20090901|2009-07-03 04:00,3,0.7945,0.7953,0.7941,0.7951,299
20090901|2009-07-03 04:30,3,0.7952,0.7955,0.7935,0.7939,519
20090901|2009-07-03 05:00,3,0.7938,0.7943,0.793,0.7936,435
20090901|2009-07-03 05:30,3,0.7937,0.7937,0.7907,0.7926,1813
20090901|2009-07-03 06:00,3,0.7925,0.7936,0.7922,0.7929,555
20090901|2009-07-03 06:30,3,0.7929,0.7951,0.7929,0.794,664
20090901|2009-07-03 07:00,3,0.794,0.7948,0.794,0.7942,503
20090901|2009-07-03 07:30,3,0.7941,0.7948,0.794,0.7941,316
20090901|2009-07-03 08:00,3,0.7941,0.7944,0.7937,0.794,215
20090901|2009-07-03 08:30,3,0.794,0.7953,0.7939,0.7953,197
20090901|2009-07-03 09:00,3,0.7953,0.7957,0.7948,0.795,260
20090901|2009-07-03 09:30,3,0.795,0.7954,0.7949,0.7953,279
20090901|2009-07-03 10:00,3,0.7952,0.7954,0.7941,0.7947,276
20090901|2009-07-03 10:30,3,0.7949,0.7951,0.7941,0.7943,172
20090901|2009-07-03 11:00,3,0.7943,0.7948,0.7932,0.7934,108
20090901|2009-07-03 11:30,3,0.7934,0.7934,0.7928,0.793,87
20090901|2009-07-05 17:00,6,0.7915,0.7915,0.7905,0.791,332
20090901|2009-07-05 17:30,6,0.791,0.7914,0.7887,0.79,226
20090901|2009-07-05 18:00,6,0.7903,0.791,0.7895,0.7904,87
20090901|2009-07-05 18:30,6,0.7906,0.7913,0.7902,0.7911,99
20090901|2009-07-05 19:00,6,0.7911,0.7915,0.7907,0.7908,222
20090901|2009-07-05 19:30,6,0.7908,0.792,0.7908,0.7915,449
20090901|2009-07-05 20:00,6,0.7913,0.7916,0.7909,0.7912,126
20090901|2009-07-05 20:30,6,0.7911,0.7916,0.7886,0.7893,636
20090901|2009-07-05 21:00,6,0.7891,0.79,0.7876,0.7877,622
20090901|2009-07-05 21:30,6,0.7877,0.7892,0.7872,0.7889,675
20090901|2009-07-05 22:00,6,0.7889,0.7897,0.7886,0.7891,262
20090901|2009-07-05 22:30,6,0.789,0.79,0.7885,0.7896,376
20090901|2009-07-05 23:00,6,0.7898,0.7919,0.7898,0.7914,724
20090901|2009-07-05 23:30,6,0.7918,0.7921,0.7905,0.7909,215
20090901|2009-07-06 00:00,6,0.7908,0.7923,0.7904,0.7915,245
20090901|2009-07-06 00:30,6,0.7918,0.7923,0.7904,0.7912,190
20090901|2009-07-06 01:00,6,0.791,0.7912,0.7886,0.7904,1051
20090901|2009-07-06 01:30,6,0.7905,0.7905,0.7869,0.7869,1196
20090901|2009-07-06 02:00,6,0.787,0.7881,0.7847,0.7867,3656
20090901|2009-07-06 02:30,6,0.7868,0.787,0.785,0.7861,2020
20090901|2009-07-06 03:00,6,0.7861,0.7863,0.7838,0.7853,2997
20090901|2009-07-06 03:30,6,0.7854,0.7871,0.785,0.7864,861
20090901|2009-07-06 04:00,6,0.7865,0.7877,0.7862,0.7863,508
20090901|2009-07-06 04:30,6,0.7862,0.7868,0.7851,0.7852,531
20090901|2009-07-06 05:00,6,0.7852,0.786,0.7846,0.7854,673
20090901|2009-07-06 05:30,6,0.7853,0.7861,0.7846,0.7846,945
20090901|2009-07-06 06:00,6,0.7847,0.787,0.7846,0.7863,936
20090901|2009-07-06 06:30,6,0.7864,0.7865,0.7845,0.7858,1034
20090901|2009-07-06 07:00,6,0.7858,0.7867,0.7852,0.7866,1610
20090901|2009-07-06 07:30,6,0.7865,0.787,0.7857,0.787,1336
20090901|2009-07-06 08:00,6,0.7869,0.7872,0.785,0.7853,1790
20090901|2009-07-06 08:30,6,0.7853,0.7889,0.7849,0.7887,6504
20090901|2009-07-06 09:00,6,0.7888,0.7898,0.7856,0.7869,5112
20090901|2009-07-06 09:30,6,0.7869,0.7883,0.7863,0.7874,4291
20090901|2009-07-06 10:00,6,0.7873,0.7882,0.7866,0.7869,3017
20090901|2009-07-06 10:30,6,0.7868,0.7892,0.7865,0.7881,2414
20090901|2009-07-06 11:00,6,0.788,0.789,0.7874,0.7874,1137
20090901|2009-07-06 11:30,6,0.7874,0.788,0.787,0.7877,434
20090901|2009-07-06 12:00,6,0.7879,0.7908,0.7877,0.7901,1532
20090901|2009-07-06 12:30,6,0.7902,0.7903,0.7886,0.7896,634
20090901|2009-07-06 13:00,6,0.7895,0.7901,0.7883,0.7894,679
20090901|2009-07-06 13:30,6,0.7894,0.7902,0.789,0.789,995
20090901|2009-07-06 14:00,6,0.7889,0.7909,0.7888,0.7902,976
20090901|2009-07-06 14:30,6,0.7901,0.7935,0.7891,0.7928,1552
20090901|2009-07-06 15:00,6,0.7927,0.7941,0.7926,0.7938,362
20090901|2009-07-06 15:30,6,0.7938,0.794,0.7931,0.7935,218
20090901|2009-07-06 17:00,7,0.792,0.7925,0.7915,0.7915,109
20090901|2009-07-06 17:30,7,0.7917,0.7925,0.7917,0.7921,67
20090901|2009-07-06 18:00,7,0.7921,0.7923,0.7909,0.7911,196
20090901|2009-07-06 18:30,7,0.7912,0.7938,0.7912,0.7935,130
20090901|2009-07-06 19:00,7,0.7936,0.7937,0.7926,0.7926,409
20090901|2009-07-06 19:30,7,0.7927,0.793,0.7921,0.7922,233
20090901|2009-07-06 20:00,7,0.7922,0.7926,0.7907,0.7909,588
20090901|2009-07-06 20:30,7,0.7909,0.7918,0.7904,0.7909,338
20090901|2009-07-06 21:00,7,0.7908,0.7927,0.7907,0.7922,269
20090901|2009-07-06 21:30,7,0.7922,0.7923,0.7914,0.7917,77
20090901|2009-07-06 22:00,7,0.7919,0.7927,0.7915,0.7926,229
20090901|2009-07-06 22:30,7,0.7924,0.7935,0.7923,0.7934,264
20090901|2009-07-06 23:00,7,0.7932,0.7934,0.7919,0.7919,156
20090901|2009-07-06 23:30,7,0.7922,0.795,0.7907,0.7945,528
20090901|2009-07-07 00:00,7,0.7946,0.7955,0.7933,0.7937,249
20090901|2009-07-07 00:30,7,0.7936,0.795,0.7922,0.7924,404
20090901|2009-07-07 01:00,7,0.7925,0.7938,0.7909,0.7912,1002
20090901|2009-07-07 01:30,7,0.7915,0.7924,0.79,0.7922,1102
20090901|2009-07-07 02:00,7,0.7922,0.7923,0.7896,0.7902,1477
20090901|2009-07-07 02:30,7,0.7902,0.7918,0.7898,0.7914,1028
20090901|2009-07-07 03:00,7,0.7915,0.7919,0.7901,0.7919,1060
20090901|2009-07-07 03:30,7,0.792,0.7946,0.791,0.7944,1713
20090901|2009-07-07 04:00,7,0.7944,0.7946,0.7931,0.7938,1040
20090901|2009-07-07 04:30,7,0.7938,0.7943,0.793,0.7941,749
20090901|2009-07-07 05:00,7,0.7942,0.795,0.7933,0.7941,727
20090901|2009-07-07 05:30,7,0.794,0.7961,0.7934,0.7959,658
20090901|2009-07-07 06:00,7,0.7959,0.7997,0.7958,0.7979,3261
20090901|2009-07-07 06:30,7,0.7979,0.7999,0.7978,0.798,2068
20090901|2009-07-07 07:00,7,0.7979,0.7988,0.7973,0.7976,2165
20090901|2009-07-07 07:30,7,0.7977,0.7993,0.7972,0.7974,1896
20090901|2009-07-07 08:00,7,0.7975,0.7976,0.7951,0.7954,3207
20090901|2009-07-07 08:30,7,0.7954,0.7958,0.794,0.7949,8077
20090901|2009-07-07 09:00,7,0.7949,0.7953,0.7934,0.7952,3883
20090901|2009-07-07 09:30,7,0.7951,0.7957,0.7941,0.7953,3185
20090901|2009-07-07 10:00,7,0.7953,0.7959,0.7928,0.7928,3158
20090901|2009-07-07 10:30,7,0.7928,0.7938,0.7913,0.7922,4247
20090901|2009-07-07 11:00,7,0.7921,0.7925,0.7906,0.7908,1496
20090901|2009-07-07 11:30,7,0.7907,0.791,0.789,0.7907,2448
20090901|2009-07-07 12:00,7,0.7908,0.7931,0.7898,0.7913,1819
20090901|2009-07-07 12:30,7,0.7913,0.7922,0.7901,0.7912,837
20090901|2009-07-07 13:00,7,0.7911,0.7913,0.789,0.7898,974
20090901|2009-07-07 13:30,7,0.7897,0.7905,0.7873,0.7875,2927
20090901|2009-07-07 14:00,7,0.7875,0.7876,0.7857,0.787,2859
20090901|2009-07-07 14:30,7,0.787,0.7879,0.7851,0.7855,1473
20090901|2009-07-07 15:00,7,0.7853,0.7866,0.7853,0.7865,200
20090901|2009-07-07 15:30,7,0.7864,0.7864,0.7844,0.7854,117
20090901|2009-07-07 17:00,8,0.7857,0.7857,0.7833,0.7843,418
20090901|2009-07-07 17:30,8,0.7841,0.785,0.7839,0.7844,114
20090901|2009-07-07 18:00,8,0.7845,0.7846,0.7833,0.7834,472
20090901|2009-07-07 18:30,8,0.7835,0.7836,0.7816,0.7827,576
20090901|2009-07-07 19:00,8,0.7827,0.7839,0.7825,0.7831,1069
20090901|2009-07-07 19:30,8,0.783,0.7832,0.7814,0.7827,530
20090901|2009-07-07 20:00,8,0.7827,0.7827,0.7819,0.782,495
20090901|2009-07-07 20:30,8,0.7822,0.7825,0.7817,0.7819,388
20090901|2009-07-07 21:00,8,0.7819,0.7821,0.7814,0.7818,854
20090901|2009-07-07 21:30,8,0.7818,0.7835,0.7817,0.7831,502
20090901|2009-07-07 22:00,8,0.7832,0.7835,0.7824,0.7833,545
20090901|2009-07-07 22:30,8,0.7833,0.7833,0.7815,0.7817,449
20090901|2009-07-07 23:00,8,0.7817,0.7823,0.7815,0.7819,317
20090901|2009-07-07 23:30,8,0.7819,0.784,0.7813,0.7827,698
20090901|2009-07-08 00:00,8,0.7828,0.7833,0.7822,0.7828,358
20090901|2009-07-08 00:30,8,0.7828,0.7831,0.7813,0.7828,535
20090901|2009-07-08 01:00,8,0.7829,0.7829,0.7785,0.7801,2773
20090901|2009-07-08 01:30,8,0.7801,0.7828,0.7794,0.7825,1417
20090901|2009-07-08 02:00,8,0.7824,0.7853,0.7824,0.7845,2548
20090901|2009-07-08 02:30,8,0.7845,0.7845,0.7806,0.781,1856
20090901|2009-07-08 03:00,8,0.7809,0.7814,0.78,0.7808,1250
20090901|2009-07-08 03:30,8,0.7808,0.7833,0.7807,0.7818,1460
20090901|2009-07-08 04:00,8,0.7818,0.7834,0.7817,0.7833,1269
20090901|2009-07-08 04:30,8,0.7834,0.784,0.7825,0.7834,648
20090901|2009-07-08 05:00,8,0.7835,0.7843,0.7821,0.7828,550
20090901|2009-07-08 05:30,8,0.7828,0.7834,0.7816,0.7825,1083
20090901|2009-07-08 06:00,8,0.7825,0.7835,0.7824,0.7831,846
20090901|2009-07-08 06:30,8,0.783,0.7831,0.7806,0.7807,1260
20090901|2009-07-08 07:00,8,0.7807,0.7813,0.7797,0.7797,2542
20090901|2009-07-08 07:30,8,0.7797,0.7813,0.7792,0.7813,2810
20090901|2009-07-08 08:00,8,0.7813,0.7839,0.7813,0.7835,3277
20090901|2009-07-08 08:30,8,0.7835,0.7849,0.7823,0.7825,5642
20090901|2009-07-08 09:00,8,0.7826,0.7852,0.7824,0.7839,4327
20090901|2009-07-08 09:30,8,0.7839,0.7839,0.781,0.7814,5182
20090901|2009-07-08 10:00,8,0.7814,0.7818,0.7745,0.7748,12401
20090901|2009-07-08 10:30,8,0.7747,0.7771,0.7727,0.7741,9632
20090901|2009-07-08 11:00,8,0.774,0.7741,0.7686,0.7688,8904
20090901|2009-07-08 11:30,8,0.7689,0.7722,0.7686,0.7706,4752
20090901|2009-07-08 12:00,8,0.7706,0.774,0.7704,0.774,4329
20090901|2009-07-08 12:30,8,0.7741,0.7742,0.7701,0.7704,2586
20090901|2009-07-08 13:00,8,0.7704,0.7711,0.7685,0.7692,3891
20090901|2009-07-08 13:30,8,0.7692,0.7713,0.7686,0.7702,2574
20090901|2009-07-08 14:00,8,0.7701,0.7729,0.7699,0.7716,2451
20090901|2009-07-08 14:30,8,0.7716,0.775,0.7714,0.7732,2355
20090901|2009-07-08 15:00,8,0.7732,0.7747,0.7728,0.7745,440
20090901|2009-07-08 15:30,8,0.7744,0.7765,0.7744,0.7749,286
20090901|2009-07-08 17:00,9,0.7762,0.7767,0.7744,0.7752,334
20090901|2009-07-08 17:30,9,0.7749,0.775,0.7732,0.7732,385
20090901|2009-07-08 18:00,9,0.7732,0.7744,0.772,0.772,271
20090901|2009-07-08 18:30,9,0.7722,0.7738,0.7719,0.7738,134
20090901|2009-07-08 19:00,9,0.7739,0.776,0.7732,0.7756,491
20090901|2009-07-08 19:30,9,0.7759,0.7773,0.7749,0.7751,638
20090901|2009-07-08 20:00,9,0.7752,0.7781,0.775,0.7767,1185
20090901|2009-07-08 20:30,9,0.7766,0.7784,0.7749,0.7775,495
20090901|2009-07-08 21:00,9,0.7776,0.7776,0.7762,0.7775,311
20090901|2009-07-08 21:30,9,0.7774,0.7776,0.7766,0.7771,70
20090901|2009-07-08 22:00,9,0.777,0.7775,0.7768,0.7769,117
20090901|2009-07-08 22:30,9,0.7769,0.7771,0.7758,0.777,286
20090901|2009-07-08 23:00,9,0.7769,0.7779,0.7767,0.7779,139
20090901|2009-07-08 23:30,9,0.7775,0.7784,0.7773,0.7778,154
20090901|2009-07-09 00:00,9,0.778,0.7785,0.7767,0.7769,442
20090901|2009-07-09 00:30,9,0.7772,0.7773,0.7741,0.7751,540
20090901|2009-07-09 01:00,9,0.7754,0.7786,0.7752,0.7782,854
20090901|2009-07-09 01:30,9,0.778,0.7791,0.7773,0.7785,373
20090901|2009-07-09 02:00,9,0.7787,0.7791,0.7769,0.7782,1402
20090901|2009-07-09 02:30,9,0.7782,0.7803,0.778,0.7802,649
20090901|2009-07-09 03:00,9,0.7802,0.7806,0.7791,0.7802,876
20090901|2009-07-09 03:30,9,0.7803,0.7811,0.7797,0.7807,730
20090901|2009-07-09 04:00,9,0.7807,0.7813,0.7805,0.7807,637
20090901|2009-07-09 04:30,9,0.7807,0.7823,0.7806,0.7819,981
20090901|2009-07-09 05:00,9,0.7818,0.7821,0.7803,0.7803,666
20090901|2009-07-09 05:30,9,0.7803,0.7806,0.7791,0.7791,1240
20090901|2009-07-09 06:00,9,0.7791,0.7805,0.7782,0.7792,1664
20090901|2009-07-09 06:30,9,0.7793,0.7813,0.7786,0.7804,1889
20090901|2009-07-09 07:00,9,0.7804,0.7816,0.78,0.7807,1997
20090901|2009-07-09 07:30,9,0.7807,0.7829,0.7801,0.7815,2491
20090901|2009-07-09 08:00,9,0.7815,0.7815,0.7791,0.7792,1536
20090901|2009-07-09 08:30,9,0.7792,0.7799,0.7767,0.7789,6311
20090901|2009-07-09 09:00,9,0.7789,0.7806,0.7768,0.7776,5587
20090901|2009-07-09 09:30,9,0.7777,0.7792,0.7767,0.7783,5631
20090901|2009-07-09 10:00,9,0.7783,0.7793,0.7761,0.7785,4296
20090901|2009-07-09 10:30,9,0.7786,0.7814,0.7782,0.7796,3000
20090901|2009-07-09 11:00,9,0.7796,0.7821,0.7784,0.7817,2243
20090901|2009-07-09 11:30,9,0.7816,0.782,0.78,0.782,1536
20090901|2009-07-09 12:00,9,0.782,0.7822,0.7801,0.7816,1849
20090901|2009-07-09 12:30,9,0.7817,0.782,0.7801,0.7806,1147
20090901|2009-07-09 13:00,9,0.7805,0.7816,0.7797,0.7814,1107
20090901|2009-07-09 13:30,9,0.7814,0.7822,0.7806,0.7808,1542
20090901|2009-07-09 14:00,9,0.7807,0.7809,0.7796,0.7797,782
20090901|2009-07-09 14:30,9,0.7797,0.7801,0.7792,0.7794,807
20090901|2009-07-09 15:00,9,0.7794,0.7794,0.7786,0.7787,136
20090901|2009-07-09 15:30,9,0.7788,0.7796,0.7777,0.7777,85
20090901|2009-07-09 17:00,10,0.7797,0.7803,0.7797,0.78,58
20090901|2009-07-09 17:30,10,0.7801,0.7811,0.78,0.781,48
20090901|2009-07-09 18:00,10,0.781,0.7812,0.7804,0.7807,148
20090901|2009-07-09 18:30,10,0.781,0.7811,0.7805,0.7807,127
20090901|2009-07-09 19:00,10,0.7807,0.781,0.7797,0.78,299
20090901|2009-07-09 19:30,10,0.7797,0.7801,0.7792,0.7801,267
20090901|2009-07-09 20:00,10,0.7801,0.7802,0.7795,0.7798,129
20090901|2009-07-09 20:30,10,0.7793,0.7798,0.778,0.7785,401
20090901|2009-07-09 21:00,10,0.7787,0.779,0.7771,0.7773,428
20090901|2009-07-09 21:30,10,0.7773,0.7777,0.777,0.7776,428
20090901|2009-07-09 22:00,10,0.7777,0.7785,0.7774,0.7784,280
20090901|2009-07-09 22:30,10,0.7786,0.779,0.7778,0.7781,214
20090901|2009-07-09 23:00,10,0.7782,0.779,0.7782,0.7788,183
20090901|2009-07-09 23:30,10,0.7783,0.7797,0.7783,0.7788,146
20090901|2009-07-10 00:00,10,0.779,0.7791,0.7778,0.7782,237
20090901|2009-07-10 00:30,10,0.7781,0.7784,0.7767,0.7779,351
20090901|2009-07-10 01:00,10,0.7779,0.7783,0.7766,0.7777,335
20090901|2009-07-10 01:30,10,0.7778,0.7779,0.7749,0.7756,1099
20090901|2009-07-10 02:00,10,0.7757,0.777,0.7741,0.7754,1486
20090901|2009-07-10 02:30,10,0.7755,0.7755,0.7742,0.7749,1132
20090901|2009-07-10 03:00,10,0.775,0.7763,0.7723,0.7723,1724
20090901|2009-07-10 03:30,10,0.7723,0.7744,0.7722,0.7732,1004
20090901|2009-07-10 04:00,10,0.7731,0.7741,0.7726,0.7736,995
20090901|2009-07-10 04:30,10,0.7736,0.7738,0.7714,0.7723,1410
20090901|2009-07-10 05:00,10,0.7723,0.7725,0.771,0.7717,758
20090901|2009-07-10 05:30,10,0.7717,0.7728,0.7708,0.7726,808
20090901|2009-07-10 06:00,10,0.7726,0.7734,0.7713,0.7728,1704
20090901|2009-07-10 06:30,10,0.7726,0.7732,0.7717,0.772,1171
20090901|2009-07-10 07:00,10,0.772,0.7727,0.7703,0.7709,1716
20090901|2009-07-10 07:30,10,0.771,0.7736,0.7706,0.7729,2579
20090901|2009-07-10 08:00,10,0.773,0.773,0.7715,0.7722,1899
20090901|2009-07-10 08:30,10,0.7721,0.7747,0.7717,0.7729,6219
20090901|2009-07-10 09:00,10,0.773,0.7754,0.7717,0.7747,6633
20090901|2009-07-10 09:30,10,0.7748,0.7756,0.7725,0.7735,3112
20090901|2009-07-10 10:00,10,0.7734,0.7734,0.7702,0.7709,4164
20090901|2009-07-10 10:30,10,0.7709,0.7723,0.7707,0.7714,2896
20090901|2009-07-10 11:00,10,0.7713,0.7728,0.7711,0.7725,1223
20090901|2009-07-10 11:30,10,0.7724,0.7736,0.7717,0.7734,1164
20090901|2009-07-10 12:00,10,0.7733,0.7747,0.7732,0.7739,1025
20090901|2009-07-10 12:30,10,0.7738,0.7769,0.7738,0.7753,1799
20090901|2009-07-10 13:00,10,0.7755,0.7755,0.7738,0.7742,1144
20090901|2009-07-10 13:30,10,0.7742,0.7748,0.7736,0.7738,1241
20090901|2009-07-10 14:00,10,0.7737,0.7754,0.7737,0.7749,840
20090901|2009-07-10 14:30,10,0.7751,0.7761,0.7746,0.775,969
20090901|2009-07-10 15:00,10,0.775,0.7758,0.7747,0.775,128
20090901|2009-07-10 15:30,10,0.7749,0.7752,0.7742,0.7746,74
20090901|2009-07-12 17:00,13,0.7757,0.7762,0.775,0.7758,139
20090901|2009-07-12 17:30,13,0.7757,0.7773,0.7756,0.777,106
20090901|2009-07-12 18:00,13,0.777,0.7773,0.776,0.7763,156
20090901|2009-07-12 18:30,13,0.7761,0.7772,0.776,0.7772,77
20090901|2009-07-12 19:00,13,0.7773,0.7776,0.7762,0.7765,559
20090901|2009-07-12 19:30,13,0.7764,0.7787,0.7764,0.7782,458
20090901|2009-07-12 20:00,13,0.7782,0.7784,0.7766,0.777,393
20090901|2009-07-12 20:30,13,0.7769,0.7769,0.7757,0.7759,433
20090901|2009-07-12 21:00,13,0.776,0.776,0.7738,0.7749,488
20090901|2009-07-12 21:30,13,0.7747,0.7753,0.7739,0.7744,255
20090901|2009-07-12 22:00,13,0.7744,0.7754,0.7741,0.7746,385
20090901|2009-07-12 22:30,13,0.7748,0.7748,0.773,0.7733,295
20090901|2009-07-12 23:00,13,0.7735,0.7742,0.7728,0.7731,391
20090901|2009-07-12 23:30,13,0.773,0.7737,0.7711,0.7715,811
20090901|2009-07-13 00:00,13,0.7716,0.7729,0.7712,0.7728,375
20090901|2009-07-13 00:30,13,0.7726,0.7732,0.7698,0.7711,478
20090901|2009-07-13 01:00,13,0.7709,0.7714,0.7696,0.7713,689
20090901|2009-07-13 01:30,13,0.7715,0.7716,0.7677,0.7695,1255
20090901|2009-07-13 02:00,13,0.7697,0.7703,0.7688,0.7694,1244
20090901|2009-07-13 02:30,13,0.7694,0.7707,0.769,0.7705,541
20090901|2009-07-13 03:00,13,0.7705,0.7722,0.7704,0.7717,1319
20090901|2009-07-13 03:30,13,0.7715,0.7715,0.7688,0.7689,637
20090901|2009-07-13 04:00,13,0.769,0.7701,0.7689,0.7693,553
20090901|2009-07-13 04:30,13,0.7694,0.7695,0.7663,0.7682,2804
20090901|2009-07-13 05:00,13,0.7682,0.7699,0.7674,0.7694,1336
20090901|2009-07-13 05:30,13,0.7695,0.7716,0.7691,0.7708,993
20090901|2009-07-13 06:00,13,0.7707,0.7712,0.7689,0.7706,1046
20090901|2009-07-13 06:30,13,0.7707,0.7727,0.7705,0.7707,1942
20090901|2009-07-13 07:00,13,0.7708,0.7739,0.7707,0.7735,2606
20090901|2009-07-13 07:30,13,0.7734,0.7744,0.7719,0.7733,2200
20090901|2009-07-13 08:00,13,0.7733,0.7735,0.771,0.7717,1886
20090901|2009-07-13 08:30,13,0.7717,0.7739,0.77,0.7702,5107
20090901|2009-07-13 09:00,13,0.7702,0.7722,0.7696,0.772,4756
20090901|2009-07-13 09:30,13,0.7721,0.7739,0.7715,0.7737,4541
20090901|2009-07-13 10:00,13,0.7735,0.7739,0.7722,0.7734,3496
20090901|2009-07-13 10:30,13,0.7734,0.7774,0.7733,0.7769,6910
20090901|2009-07-13 11:00,13,0.777,0.7778,0.7759,0.7765,1965
20090901|2009-07-13 11:30,13,0.7766,0.7772,0.7753,0.7763,1126
20090901|2009-07-13 12:00,13,0.7764,0.7784,0.7763,0.7782,1269
20090901|2009-07-13 12:30,13,0.7782,0.7783,0.7769,0.7774,849
20090901|2009-07-13 13:00,13,0.7774,0.7785,0.7768,0.7783,1278
20090901|2009-07-13 13:30,13,0.7783,0.7786,0.7773,0.7775,1249
20090901|2009-07-13 14:00,13,0.7775,0.779,0.7775,0.7778,1201
20090901|2009-07-13 14:30,13,0.7778,0.7798,0.7777,0.7798,1135
20090901|2009-07-13 15:00,13,0.7797,0.7799,0.779,0.7795,192
20090901|2009-07-13 15:30,13,0.7795,0.7799,0.7789,0.7797,206
20090901|2009-07-13 17:00,14,0.7804,0.7813,0.78,0.7801,154
20090901|2009-07-13 17:30,14,0.7801,0.7809,0.7801,0.7803,95
20090901|2009-07-13 18:00,14,0.7805,0.7808,0.7797,0.7799,303
20090901|2009-07-13 18:30,14,0.78,0.7806,0.7794,0.7803,267
20090901|2009-07-13 19:00,14,0.7801,0.7807,0.7792,0.7796,329
20090901|2009-07-13 19:30,14,0.7796,0.7808,0.7789,0.7792,650
20090901|2009-07-13 20:00,14,0.7793,0.7793,0.7779,0.7779,282
20090901|2009-07-13 20:30,14,0.778,0.7801,0.778,0.78,304
20090901|2009-07-13 21:00,14,0.78,0.7806,0.779,0.7792,278
20090901|2009-07-13 21:30,14,0.7797,0.78,0.7791,0.7794,92
20090901|2009-07-13 22:00,14,0.7797,0.7808,0.7795,0.7808,292
20090901|2009-07-13 22:30,14,0.7808,0.7822,0.7806,0.7816,430
20090901|2009-07-13 23:00,14,0.7814,0.782,0.781,0.782,203
20090901|2009-07-13 23:30,14,0.7821,0.7821,0.7812,0.7817,345
20090901|2009-07-14 00:00,14,0.7817,0.7818,0.7808,0.7813,281
20090901|2009-07-14 00:30,14,0.7813,0.782,0.781,0.7819,413
20090901|2009-07-14 01:00,14,0.7818,0.784,0.7816,0.7839,1528
20090901|2009-07-14 01:30,14,0.7839,0.7842,0.7811,0.7815,1870
20090901|2009-07-14 02:00,14,0.7815,0.7822,0.7806,0.7818,1389
20090901|2009-07-14 02:30,14,0.7816,0.7841,0.781,0.7833,1586
20090901|2009-07-14 03:00,14,0.7834,0.7854,0.7831,0.7849,1653
20090901|2009-07-14 03:30,14,0.7851,0.7851,0.7835,0.7844,1553
20090901|2009-07-14 04:00,14,0.7842,0.7845,0.7825,0.7839,1307
20090901|2009-07-14 04:30,14,0.7838,0.7848,0.7833,0.7842,1213
20090901|2009-07-14 05:00,14,0.7843,0.785,0.7835,0.7838,1087
20090901|2009-07-14 05:30,14,0.7837,0.7848,0.7836,0.7842,1043
20090901|2009-07-14 06:00,14,0.7841,0.7858,0.784,0.7858,941
20090901|2009-07-14 06:30,14,0.7857,0.7883,0.7856,0.7877,3015
20090901|2009-07-14 07:00,14,0.7876,0.7884,0.7863,0.7876,5480
20090901|2009-07-14 07:30,14,0.7874,0.788,0.7837,0.7838,4576
20090901|2009-07-14 08:00,14,0.7837,0.7866,0.7823,0.7862,3674
20090901|2009-07-14 08:30,14,0.7862,0.7879,0.7851,0.7857,9619
20090901|2009-07-14 09:00,14,0.7857,0.787,0.7846,0.7854,6750
20090901|2009-07-14 09:30,14,0.7854,0.7855,0.7823,0.7836,3681
20090901|2009-07-14 10:00,14,0.7837,0.7864,0.783,0.7863,3738
20090901|2009-07-14 10:30,14,0.7863,0.7874,0.7858,0.7868,2526
20090901|2009-07-14 11:00,14,0.7867,0.7875,0.785,0.7854,1521
20090901|2009-07-14 11:30,14,0.7854,0.7858,0.7843,0.7857,1888
20090901|2009-07-14 12:00,14,0.7857,0.7864,0.7843,0.7845,828
20090901|2009-07-14 12:30,14,0.7846,0.7849,0.7828,0.783,1086
20090901|2009-07-14 13:00,14,0.7829,0.7844,0.7821,0.7831,2110
20090901|2009-07-14 13:30,14,0.7831,0.7854,0.7828,0.7853,1729
20090901|2009-07-14 14:00,14,0.7853,0.7859,0.7847,0.7854,951
20090901|2009-07-14 14:30,14,0.7854,0.786,0.785,0.7858,827
20090901|2009-07-14 15:00,14,0.7861,0.787,0.7855,0.7865,161
20090901|2009-07-14 15:30,14,0.7865,0.7925,0.7865,0.7899,1055
20090901|2009-07-14 17:00,15,0.7906,0.7912,0.7901,0.7901,304
20090901|2009-07-14 17:30,15,0.7902,0.7904,0.7898,0.7902,215
20090901|2009-07-14 18:00,15,0.7903,0.7904,0.7894,0.7895,314
20090901|2009-07-14 18:30,15,0.7895,0.7914,0.7894,0.7914,352
20090901|2009-07-14 19:00,15,0.7911,0.7912,0.7903,0.7904,381
20090901|2009-07-14 19:30,15,0.7902,0.791,0.7901,0.7908,133
20090901|2009-07-14 20:00,15,0.7905,0.7905,0.789,0.7901,508
20090901|2009-07-14 20:30,15,0.7901,0.7911,0.7899,0.791,241
20090901|2009-07-14 21:00,15,0.7908,0.791,0.7899,0.7904,253
20090901|2009-07-14 21:30,15,0.7903,0.7903,0.7896,0.7898,118
20090901|2009-07-14 22:00,15,0.79,0.7911,0.79,0.7908,323
20090901|2009-07-14 22:30,15,0.7906,0.7911,0.7906,0.7906,148
20090901|2009-07-14 23:00,15,0.7906,0.7907,0.7899,0.7901,373
20090901|2009-07-14 23:30,15,0.79,0.7908,0.79,0.7908,126
20090901|2009-07-15 00:00,15,0.7906,0.7906,0.7895,0.7898,133
20090901|2009-07-15 00:30,15,0.7901,0.7915,0.7898,0.791,323
20090901|2009-07-15 01:00,15,0.791,0.7934,0.791,0.7932,1680
20090901|2009-07-15 01:30,15,0.7933,0.7937,0.7919,0.7928,829
20090901|2009-07-15 02:00,15,0.7929,0.7936,0.7924,0.7926,1028
20090901|2009-07-15 02:30,15,0.7928,0.7934,0.7921,0.7928,897
20090901|2009-07-15 03:00,15,0.7927,0.7955,0.7924,0.7949,2176
20090901|2009-07-15 03:30,15,0.7948,0.7954,0.7936,0.7943,1511
20090901|2009-07-15 04:00,15,0.7944,0.7958,0.7942,0.7953,1264
20090901|2009-07-15 04:30,15,0.7953,0.7954,0.7941,0.7947,1522
20090901|2009-07-15 05:00,15,0.7946,0.7954,0.7944,0.7952,936
20090901|2009-07-15 05:30,15,0.7952,0.7962,0.7948,0.7956,1185
20090901|2009-07-15 06:00,15,0.7956,0.7963,0.7951,0.7958,1785
20090901|2009-07-15 06:30,15,0.7957,0.7982,0.7956,0.798,2753
20090901|2009-07-15 07:00,15,0.798,0.7996,0.7979,0.7987,4507
20090901|2009-07-15 07:30,15,0.7988,0.8001,0.7979,0.7983,3701
20090901|2009-07-15 08:00,15,0.7983,0.7993,0.7974,0.7985,2639
20090901|2009-07-15 08:30,15,0.7985,0.8001,0.7976,0.7994,5396
20090901|2009-07-15 09:00,15,0.7995,0.7999,0.7981,0.7997,5022
20090901|2009-07-15 09:30,15,0.7997,0.8,0.7969,0.798,5559
20090901|2009-07-15 10:00,15,0.7981,0.8009,0.7979,0.8002,6094
20090901|2009-07-15 10:30,15,0.8002,0.8022,0.8001,0.8006,4843
20090901|2009-07-15 11:00,15,0.8005,0.8011,0.8001,0.8002,2358
20090901|2009-07-15 11:30,15,0.8001,0.8016,0.799,0.7993,2257
20090901|2009-07-15 12:00,15,0.7993,0.7998,0.7981,0.7994,1485
20090901|2009-07-15 12:30,15,0.7995,0.8008,0.7994,0.8002,1701
20090901|2009-07-15 13:00,15,0.8001,0.8013,0.7989,0.8,2495
20090901|2009-07-15 13:30,15,0.7999,0.8016,0.7996,0.8016,1893
20090901|2009-07-15 14:00,15,0.8015,0.8016,0.7996,0.7997,1435
20090901|2009-07-15 14:30,15,0.7997,0.8009,0.7993,0.8001,1149
20090901|2009-07-15 15:00,15,0.8,0.8004,0.7995,0.8,107
20090901|2009-07-15 15:30,15,0.8002,0.8002,0.7989,0.7994,84
20090901|2009-07-15 17:00,16,0.7995,0.8,0.798,0.7982,575
20090901|2009-07-15 17:30,16,0.7979,0.7994,0.7975,0.7992,176
20090901|2009-07-15 18:00,16,0.7991,0.7993,0.7976,0.7977,236
20090901|2009-07-15 18:30,16,0.7978,0.7986,0.7973,0.7983,153
20090901|2009-07-15 19:00,16,0.7982,0.7995,0.7979,0.7988,454
20090901|2009-07-15 19:30,16,0.7987,0.7988,0.7971,0.798,424
20090901|2009-07-15 20:00,16,0.7979,0.7979,0.7965,0.7967,266
20090901|2009-07-15 20:30,16,0.7969,0.7974,0.796,0.7974,329
20090901|2009-07-15 21:00,16,0.7972,0.7979,0.7958,0.7958,509
20090901|2009-07-15 21:30,16,0.7956,0.7962,0.7955,0.7962,180
20090901|2009-07-15 22:00,16,0.796,0.7971,0.7951,0.7956,318
20090901|2009-07-15 22:30,16,0.7953,0.7965,0.7952,0.7955,141
20090901|2009-07-15 23:00,16,0.7954,0.7955,0.7942,0.7946,318
20090901|2009-07-15 23:30,16,0.7948,0.795,0.7941,0.7946,56
20090901|2009-07-16 00:00,16,0.7947,0.7956,0.7944,0.7954,122
20090901|2009-07-16 00:30,16,0.7956,0.7961,0.7947,0.7948,206
20090901|2009-07-16 01:00,16,0.7949,0.7966,0.7945,0.7956,429
20090901|2009-07-16 01:30,16,0.7955,0.796,0.7931,0.7934,726
20090901|2009-07-16 02:00,16,0.7933,0.7957,0.7926,0.7951,1457
20090901|2009-07-16 02:30,16,0.7952,0.7958,0.7941,0.7945,1089
20090901|2009-07-16 03:00,16,0.7945,0.7949,0.793,0.7941,1471
20090901|2009-07-16 03:30,16,0.7941,0.7951,0.7934,0.7951,883
20090901|2009-07-16 04:00,16,0.795,0.7954,0.794,0.7945,585
20090901|2009-07-16 04:30,16,0.7947,0.7961,0.7942,0.7958,648
20090901|2009-07-16 05:00,16,0.7958,0.7974,0.7948,0.7967,1197
20090901|2009-07-16 05:30,16,0.7968,0.8003,0.7967,0.7983,2840
20090901|2009-07-16 06:00,16,0.7979,0.7993,0.7963,0.7987,2157
20090901|2009-07-16 06:30,16,0.7988,0.8,0.7981,0.7995,2271
20090901|2009-07-16 07:00,16,0.7994,0.8012,0.7994,0.8009,2781
20090901|2009-07-16 07:30,16,0.801,0.8032,0.7984,0.7995,6619
20090901|2009-07-16 08:00,16,0.7994,0.8004,0.7976,0.7982,3275
20090901|2009-07-16 08:30,16,0.7982,0.8005,0.7971,0.7992,5668
20090901|2009-07-16 09:00,16,0.7993,0.7993,0.7965,0.7988,7377
20090901|2009-07-16 09:30,16,0.7988,0.7999,0.7979,0.7992,4199
20090901|2009-07-16 10:00,16,0.7992,0.7993,0.7977,0.7978,3715
20090901|2009-07-16 10:30,16,0.7978,0.7988,0.7969,0.7984,1962
20090901|2009-07-16 11:00,16,0.7984,0.7989,0.7978,0.7987,977
20090901|2009-07-16 11:30,16,0.7986,0.7989,0.7979,0.7983,870
20090901|2009-07-16 12:00,16,0.7984,0.7987,0.7977,0.7981,446
20090901|2009-07-16 12:30,16,0.798,0.7993,0.7978,0.7992,1384
20090901|2009-07-16 13:00,16,0.7994,0.8012,0.799,0.801,1187
20090901|2009-07-16 13:30,16,0.801,0.8022,0.8008,0.8021,1462
20090901|2009-07-16 14:00,16,0.8021,0.8021,0.8005,0.8011,1561
20090901|2009-07-16 14:30,16,0.8013,0.8027,0.801,0.8016,1290
20090901|2009-07-16 15:00,16,0.8013,0.8033,0.8006,0.8032,382
20090901|2009-07-16 15:30,16,0.8035,0.8037,0.8025,0.8025,191
20090901|2009-07-16 17:00,17,0.8019,0.8019,0.8006,0.8013,92
20090901|2009-07-16 17:30,17,0.8011,0.8011,0.8001,0.8005,96
20090901|2009-07-16 18:00,17,0.8004,0.8006,0.8002,0.8006,32
20090901|2009-07-16 18:30,17,0.8003,0.8003,0.7993,0.7997,178
20090901|2009-07-16 19:00,17,0.7998,0.8006,0.7997,0.7999,232
20090901|2009-07-16 19:30,17,0.7997,0.7998,0.798,0.7985,581
20090901|2009-07-16 20:00,17,0.7985,0.7986,0.7965,0.7971,594
20090901|2009-07-16 20:30,17,0.7971,0.7971,0.7948,0.7965,901
20090901|2009-07-16 21:00,17,0.7963,0.7972,0.7959,0.7971,213
20090901|2009-07-16 21:30,17,0.7973,0.7977,0.7961,0.7976,234
20090901|2009-07-16 22:00,17,0.7973,0.798,0.797,0.798,269
20090901|2009-07-16 22:30,17,0.798,0.7983,0.7959,0.796,280
20090901|2009-07-16 23:00,17,0.7966,0.7968,0.7957,0.796,118
20090901|2009-07-16 23:30,17,0.7959,0.7968,0.7957,0.7965,163
20090901|2009-07-17 00:00,17,0.7964,0.797,0.796,0.7965,33
20090901|2009-07-17 00:30,17,0.7969,0.7984,0.7966,0.7973,238
20090901|2009-07-17 01:00,17,0.7972,0.798,0.7969,0.7969,203
20090901|2009-07-17 01:30,17,0.797,0.797,0.795,0.7964,881
20090901|2009-07-17 02:00,17,0.7963,0.7975,0.7956,0.7964,920
20090901|2009-07-17 02:30,17,0.7966,0.7975,0.7959,0.796,812
20090901|2009-07-17 03:00,17,0.796,0.7981,0.7958,0.7976,560
20090901|2009-07-17 03:30,17,0.7977,0.798,0.7966,0.7979,452
20090901|2009-07-17 04:00,17,0.798,0.7989,0.797,0.7974,729
20090901|2009-07-17 04:30,17,0.7975,0.7982,0.7973,0.7976,292
20090901|2009-07-17 05:00,17,0.7977,0.798,0.7972,0.7972,344
20090901|2009-07-17 05:30,17,0.7974,0.798,0.7962,0.7964,1009
20090901|2009-07-17 06:00,17,0.7964,0.7972,0.7954,0.7959,1207
20090901|2009-07-17 06:30,17,0.7959,0.7965,0.7956,0.7959,1000
20090901|2009-07-17 07:00,17,0.7959,0.7975,0.7935,0.795,4628
20090901|2009-07-17 07:30,17,0.7952,0.7984,0.795,0.7983,3571
20090901|2009-07-17 08:00,17,0.7982,0.8,0.798,0.7997,3322
20090901|2009-07-17 08:30,17,0.7995,0.7998,0.7974,0.7986,4108
20090901|2009-07-17 09:00,17,0.7987,0.799,0.7976,0.7986,3538
20090901|2009-07-17 09:30,17,0.7985,0.7991,0.7972,0.7977,2266
20090901|2009-07-17 10:00,17,0.7978,0.798,0.7968,0.7975,1984
20090901|2009-07-17 10:30,17,0.7975,0.7981,0.7969,0.7977,1858
20090901|2009-07-17 11:00,17,0.7976,0.7994,0.7974,0.7986,1650
20090901|2009-07-17 11:30,17,0.7986,0.7993,0.7972,0.7983,2030
20090901|2009-07-17 12:00,17,0.7985,0.7991,0.7981,0.7985,731
20090901|2009-07-17 12:30,17,0.7985,0.7998,0.7982,0.7992,1350
20090901|2009-07-17 13:00,17,0.7992,0.7996,0.7984,0.7989,422
20090901|2009-07-17 13:30,17,0.7988,0.8002,0.7987,0.8001,1028
20090901|2009-07-17 14:00,17,0.8003,0.8003,0.7981,0.7983,1095
20090901|2009-07-17 14:30,17,0.7982,0.7985,0.7972,0.7982,825
20090901|2009-07-17 15:00,17,0.7983,0.799,0.7976,0.7976,177
20090901|2009-07-17 15:30,17,0.7984,0.799,0.7984,0.7986,32
20090901|2009-07-19 17:00,20,0.7997,0.8001,0.799,0.8,81
20090901|2009-07-19 17:30,20,0.7998,0.8007,0.7997,0.8005,46
20090901|2009-07-19 18:00,20,0.8003,0.8007,0.8001,0.8001,88
20090901|2009-07-19 18:30,20,0.8002,0.8012,0.8001,0.8012,159
20090901|2009-07-19 19:00,20,0.8012,0.8022,0.8008,0.8018,601
20090901|2009-07-19 19:30,20,0.8022,0.803,0.8016,0.8021,385
20090901|2009-07-19 20:00,20,0.8021,0.8034,0.802,0.803,521
20090901|2009-07-19 20:30,20,0.8028,0.8034,0.8024,0.8026,283
20090901|2009-07-19 21:00,20,0.8029,0.8041,0.8025,0.8041,362
20090901|2009-07-19 21:30,20,0.8041,0.8052,0.804,0.8052,748
20090901|2009-07-19 22:00,20,0.8051,0.8051,0.8034,0.8034,474
20090901|2009-07-19 22:30,20,0.8034,0.8039,0.8027,0.803,232
20090901|2009-07-19 23:00,20,0.803,0.8036,0.803,0.8033,131
20090901|2009-07-19 23:30,20,0.8034,0.8034,0.8025,0.8028,86
20090901|2009-07-20 00:00,20,0.803,0.8036,0.8028,0.8032,158
20090901|2009-07-20 00:30,20,0.8034,0.8039,0.8029,0.8037,224
20090901|2009-07-20 01:00,20,0.8037,0.8059,0.8037,0.8046,1131
20090901|2009-07-20 01:30,20,0.8046,0.8061,0.8039,0.8055,614
20090901|2009-07-20 02:00,20,0.8053,0.8077,0.8042,0.8074,1581
20090901|2009-07-20 02:30,20,0.8073,0.8084,0.8064,0.808,2065
20090901|2009-07-20 03:00,20,0.8081,0.8093,0.8076,0.8081,1770
20090901|2009-07-20 03:30,20,0.8082,0.8083,0.8068,0.8072,1226
20090901|2009-07-20 04:00,20,0.8072,0.8106,0.8071,0.8104,1876
20090901|2009-07-20 04:30,20,0.8105,0.8107,0.8086,0.8086,1046
20090901|2009-07-20 05:00,20,0.8085,0.8097,0.8084,0.8093,595
20090901|2009-07-20 05:30,20,0.8091,0.8096,0.8077,0.8077,1031
20090901|2009-07-20 06:00,20,0.8077,0.8099,0.8075,0.8095,1449
20090901|2009-07-20 06:30,20,0.8094,0.8106,0.8091,0.8099,872
20090901|2009-07-20 07:00,20,0.8099,0.8102,0.8083,0.8086,1744
20090901|2009-07-20 07:30,20,0.8086,0.8096,0.8081,0.8095,1341
20090901|2009-07-20 08:00,20,0.8095,0.8098,0.8089,0.8096,1437
20090901|2009-07-20 08:30,20,0.8095,0.8118,0.8086,0.8089,8666
20090901|2009-07-20 09:00,20,0.8089,0.8101,0.8076,0.8087,5088
20090901|2009-07-20 09:30,20,0.8087,0.8088,0.8072,0.8081,2886
20090901|2009-07-20 10:00,20,0.8082,0.8098,0.8071,0.8096,2517
20090901|2009-07-20 10:30,20,0.8096,0.8099,0.809,0.8096,1044
20090901|2009-07-20 11:00,20,0.8096,0.8119,0.8095,0.8108,2071
20090901|2009-07-20 11:30,20,0.8109,0.8112,0.8099,0.8106,1404
20090901|2009-07-20 12:00,20,0.8106,0.8109,0.8093,0.8095,1280
20090901|2009-07-20 12:30,20,0.8095,0.8107,0.8091,0.8103,1099
20090901|2009-07-20 13:00,20,0.8104,0.812,0.8102,0.8111,1776
20090901|2009-07-20 13:30,20,0.8111,0.8131,0.8111,0.812,2447
20090901|2009-07-20 14:00,20,0.8121,0.8139,0.8114,0.8114,2013
20090901|2009-07-20 14:30,20,0.8115,0.8136,0.8112,0.8129,1216
20090901|2009-07-20 15:00,20,0.8129,0.8143,0.8124,0.8138,291
20090901|2009-07-20 15:30,20,0.8139,0.8139,0.8124,0.8132,197
20090901|2009-07-20 17:00,21,0.8121,0.8126,0.8119,0.8119,176
20090901|2009-07-20 17:30,21,0.8116,0.8118,0.8107,0.8112,202
20090901|2009-07-20 18:00,21,0.8113,0.8118,0.8109,0.8112,110
20090901|2009-07-20 18:30,21,0.8114,0.8115,0.8102,0.8105,78
20090901|2009-07-20 19:00,21,0.8105,0.811,0.8098,0.8101,287
20090901|2009-07-20 19:30,21,0.8101,0.8104,0.8086,0.8095,347
20090901|2009-07-20 20:00,21,0.8094,0.8096,0.8081,0.809,337
20090901|2009-07-20 20:30,21,0.8091,0.8103,0.8083,0.8087,535
20090901|2009-07-20 21:00,21,0.8086,0.8093,0.8078,0.8087,361
20090901|2009-07-20 21:30,21,0.8087,0.8092,0.8083,0.8089,70
20090901|2009-07-20 22:00,21,0.809,0.809,0.8087,0.809,33
20090901|2009-07-20 22:30,21,0.8091,0.81,0.8091,0.8097,273
20090901|2009-07-20 23:00,21,0.8099,0.8104,0.8098,0.8104,193
20090901|2009-07-20 23:30,21,0.8103,0.8105,0.8093,0.8096,102
20090901|2009-07-21 00:00,21,0.8092,0.8102,0.8086,0.8093,319
20090901|2009-07-21 00:30,21,0.8094,0.8102,0.8091,0.8102,58
20090901|2009-07-21 01:00,21,0.8099,0.8101,0.8091,0.8092,369
20090901|2009-07-21 01:30,21,0.809,0.8096,0.808,0.8082,430
20090901|2009-07-21 02:00,21,0.8082,0.8094,0.8075,0.8084,606
20090901|2009-07-21 02:30,21,0.8085,0.8101,0.8085,0.8093,705
20090901|2009-07-21 03:00,21,0.8094,0.8123,0.8091,0.8114,1988
20090901|2009-07-21 03:30,21,0.8114,0.812,0.8101,0.8102,1639
20090901|2009-07-21 04:00,21,0.8101,0.8102,0.8089,0.8099,885
20090901|2009-07-21 04:30,21,0.8098,0.8111,0.8098,0.8111,243
20090901|2009-07-21 05:00,21,0.8112,0.8117,0.8105,0.8106,573
20090901|2009-07-21 05:30,21,0.8105,0.8108,0.8097,0.8097,558
20090901|2009-07-21 06:00,21,0.8097,0.8106,0.8093,0.8106,612
20090901|2009-07-21 06:30,21,0.8105,0.812,0.8104,0.8117,1400
20090901|2009-07-21 07:00,21,0.8118,0.8139,0.8115,0.8137,3557
20090901|2009-07-21 07:30,21,0.8137,0.8139,0.8124,0.8132,1943
20090901|2009-07-21 08:00,21,0.8131,0.816,0.813,0.816,4876
20090901|2009-07-21 08:30,21,0.8159,0.8159,0.8123,0.8134,7806
20090901|2009-07-21 09:00,21,0.8134,0.8141,0.8098,0.8124,7547
20090901|2009-07-21 09:30,21,0.8123,0.8137,0.8109,0.812,5159
20090901|2009-07-21 10:00,21,0.8121,0.8126,0.811,0.8112,3168
20090901|2009-07-21 10:30,21,0.8113,0.812,0.8084,0.8088,4112
20090901|2009-07-21 11:00,21,0.8088,0.8096,0.808,0.8087,1482
20090901|2009-07-21 11:30,21,0.8087,0.809,0.8072,0.8076,1940
20090901|2009-07-21 12:00,21,0.8076,0.8077,0.8055,0.8073,2568
20090901|2009-07-21 12:30,21,0.8074,0.8085,0.8068,0.8083,1372
20090901|2009-07-21 13:00,21,0.8083,0.81,0.8082,0.8094,2486
20090901|2009-07-21 13:30,21,0.8095,0.8109,0.8086,0.8108,1666
20090901|2009-07-21 14:00,21,0.8108,0.8109,0.8098,0.8107,1168
20090901|2009-07-21 14:30,21,0.8107,0.8117,0.8098,0.8114,949
20090901|2009-07-21 15:00,21,0.8114,0.8145,0.8111,0.8137,659
20090901|2009-07-21 15:30,21,0.8136,0.8153,0.8108,0.815,408
20090901|2009-07-21 16:00,21,0.815,0.815,0.815,0.815,1
20090901|2009-07-21 17:00,22,0.8141,0.8142,0.813,0.8135,103
20090901|2009-07-21 17:30,22,0.8136,0.8136,0.8124,0.8124,113
20090901|2009-07-21 18:00,22,0.8124,0.8129,0.8119,0.8119,105
20090901|2009-07-21 18:30,22,0.812,0.8123,0.8116,0.8118,140
20090901|2009-07-21 19:00,22,0.8119,0.8125,0.8111,0.8112,519
20090901|2009-07-21 19:30,22,0.8112,0.8118,0.8108,0.8112,485
20090901|2009-07-21 20:00,22,0.8111,0.8118,0.8108,0.8115,251
20090901|2009-07-21 20:30,22,0.8116,0.8134,0.8111,0.8133,345
20090901|2009-07-21 21:00,22,0.8134,0.8137,0.8126,0.8128,198
20090901|2009-07-21 21:30,22,0.8128,0.8129,0.8123,0.8129,34
20090901|2009-07-21 22:00,22,0.8129,0.8132,0.8121,0.8128,146
20090901|2009-07-21 22:30,22,0.8127,0.8137,0.8127,0.8128,202
20090901|2009-07-21 23:00,22,0.8129,0.8129,0.8119,0.8122,141
20090901|2009-07-21 23:30,22,0.8126,0.8127,0.812,0.8124,111
20090901|2009-07-22 00:00,22,0.8123,0.8134,0.812,0.8133,186
20090901|2009-07-22 00:30,22,0.8133,0.8133,0.8116,0.8122,152
20090901|2009-07-22 01:00,22,0.8124,0.8127,0.811,0.8112,578
20090901|2009-07-22 01:30,22,0.8112,0.8131,0.8112,0.813,720
20090901|2009-07-22 02:00,22,0.8129,0.8129,0.8104,0.8105,1094
20090901|2009-07-22 02:30,22,0.8106,0.8115,0.8101,0.8113,832
20090901|2009-07-22 03:00,22,0.8113,0.8117,0.8101,0.8103,844
20090901|2009-07-22 03:30,22,0.8103,0.8117,0.8101,0.8116,1232
20090901|2009-07-22 04:00,22,0.8115,0.8115,0.8084,0.8094,2658
20090901|2009-07-22 04:30,22,0.8094,0.8097,0.8082,0.8088,629
20090901|2009-07-22 05:00,22,0.8089,0.8114,0.8089,0.8114,1138
20090901|2009-07-22 05:30,22,0.8113,0.812,0.8107,0.8116,977
20090901|2009-07-22 06:00,22,0.8116,0.8128,0.8112,0.8118,954
20090901|2009-07-22 06:30,22,0.8119,0.8129,0.8116,0.8119,1011
20090901|2009-07-22 07:00,22,0.812,0.8121,0.8086,0.8096,3803
20090901|2009-07-22 07:30,22,0.8095,0.8104,0.8079,0.8089,2790
20090901|2009-07-22 08:00,22,0.8089,0.81,0.8073,0.8076,2521
20090901|2009-07-22 08:30,22,0.8075,0.8109,0.8066,0.8099,8343
20090901|2009-07-22 09:00,22,0.8099,0.8118,0.8098,0.8105,6013
20090901|2009-07-22 09:30,22,0.8105,0.813,0.81,0.8123,4853
20090901|2009-07-22 10:00,22,0.8124,0.8134,0.8117,0.8122,4964
20090901|2009-07-22 10:30,22,0.8121,0.8134,0.8119,0.8128,2906
20090901|2009-07-22 11:00,22,0.8128,0.8152,0.8128,0.815,2177
20090901|2009-07-22 11:30,22,0.8151,0.8169,0.8145,0.8152,4057
20090901|2009-07-22 12:00,22,0.8152,0.8182,0.8143,0.8159,3399
20090901|2009-07-22 12:30,22,0.8159,0.816,0.815,0.8156,1456
20090901|2009-07-22 13:00,22,0.8157,0.8164,0.8141,0.8145,1822
20090901|2009-07-22 13:30,22,0.8145,0.815,0.8141,0.8149,1008
20090901|2009-07-22 14:00,22,0.8148,0.8158,0.8124,0.8128,1148
20090901|2009-07-22 14:30,22,0.8127,0.8135,0.8125,0.8129,813
20090901|2009-07-22 15:00,22,0.8127,0.8135,0.812,0.8135,167
20090901|2009-07-22 15:30,22,0.8131,0.8135,0.812,0.812,54
20090901|2009-07-22 17:00,23,0.8127,0.8128,0.8121,0.8124,37
20090901|2009-07-22 17:30,23,0.8124,0.8129,0.8121,0.8121,79
20090901|2009-07-22 18:00,23,0.812,0.8127,0.8119,0.8121,260
20090901|2009-07-22 18:30,23,0.8121,0.8124,0.812,0.8124,75
20090901|2009-07-22 19:00,23,0.8123,0.813,0.8122,0.8125,273
20090901|2009-07-22 19:30,23,0.8125,0.8139,0.8125,0.8138,244
20090901|2009-07-22 20:00,23,0.8138,0.8147,0.8136,0.8143,275
20090901|2009-07-22 20:30,23,0.8143,0.8149,0.8137,0.8144,156
20090901|2009-07-22 21:00,23,0.8147,0.815,0.8137,0.8147,401
20090901|2009-07-22 21:30,23,0.8143,0.815,0.8139,0.8148,210
20090901|2009-07-22 22:00,23,0.815,0.8154,0.8143,0.8148,299
20090901|2009-07-22 22:30,23,0.8149,0.8155,0.8146,0.8152,307
20090901|2009-07-22 23:00,23,0.8153,0.8154,0.8144,0.8148,165
20090901|2009-07-22 23:30,23,0.8147,0.8154,0.8147,0.8152,117
20090901|2009-07-23 00:00,23,0.8152,0.816,0.8149,0.8155,216
20090901|2009-07-23 00:30,23,0.8153,0.8154,0.8148,0.8148,262
20090901|2009-07-23 01:00,23,0.8148,0.8173,0.8146,0.8172,1260
20090901|2009-07-23 01:30,23,0.8173,0.8178,0.8153,0.8162,784
20090901|2009-07-23 02:00,23,0.8163,0.8168,0.8151,0.816,1146
20090901|2009-07-23 02:30,23,0.816,0.8175,0.8156,0.8166,1186
20090901|2009-07-23 03:00,23,0.8167,0.817,0.8158,0.8164,514
20090901|2009-07-23 03:30,23,0.8162,0.8169,0.8156,0.8164,719
20090901|2009-07-23 04:00,23,0.8165,0.8169,0.8162,0.8166,258
20090901|2009-07-23 04:30,23,0.8165,0.8168,0.8156,0.816,501
20090901|2009-07-23 05:00,23,0.8159,0.8163,0.8151,0.8151,495
20090901|2009-07-23 05:30,23,0.815,0.8152,0.8134,0.8139,966
20090901|2009-07-23 06:00,23,0.8139,0.8145,0.8135,0.8139,757
20090901|2009-07-23 06:30,23,0.8142,0.815,0.8141,0.8149,915
20090901|2009-07-23 07:00,23,0.8148,0.8167,0.8147,0.8154,1622
20090901|2009-07-23 07:30,23,0.8154,0.8162,0.8147,0.815,2667
20090901|2009-07-23 08:00,23,0.815,0.8155,0.8133,0.8135,2863
20090901|2009-07-23 08:30,23,0.8135,0.8165,0.8133,0.8157,6148
20090901|2009-07-23 09:00,23,0.8157,0.8184,0.815,0.8171,9756
20090901|2009-07-23 09:30,23,0.817,0.8192,0.8162,0.8168,8588
20090901|2009-07-23 10:00,23,0.8168,0.8192,0.8166,0.819,4948
20090901|2009-07-23 10:30,23,0.8189,0.8189,0.8172,0.8174,3507
20090901|2009-07-23 11:00,23,0.8173,0.8181,0.8165,0.8173,2483
20090901|2009-07-23 11:30,23,0.8173,0.8178,0.8155,0.8163,2698
20090901|2009-07-23 12:00,23,0.8163,0.8164,0.814,0.815,3723
20090901|2009-07-23 12:30,23,0.8149,0.8161,0.813,0.8131,2430
20090901|2009-07-23 13:00,23,0.8131,0.8149,0.8124,0.8143,2364
20090901|2009-07-23 13:30,23,0.8144,0.8144,0.8129,0.8137,1126
20090901|2009-07-23 14:00,23,0.8137,0.8148,0.8135,0.8145,1305
20090901|2009-07-23 14:30,23,0.8145,0.8147,0.8123,0.8124,1116
20090901|2009-07-23 15:00,23,0.8125,0.8128,0.8079,0.8093,1098
20090901|2009-07-23 15:30,23,0.8093,0.8101,0.8078,0.809,529
20090901|2009-07-23 17:00,24,0.8101,0.8114,0.8101,0.8109,478
20090901|2009-07-23 17:30,24,0.8112,0.812,0.8112,0.8115,115
20090901|2009-07-23 18:00,24,0.8116,0.8121,0.8109,0.8114,377
20090901|2009-07-23 18:30,24,0.8114,0.8119,0.8112,0.8117,161
20090901|2009-07-23 19:00,24,0.8117,0.8119,0.8103,0.8113,395
20090901|2009-07-23 19:30,24,0.8113,0.8113,0.8099,0.8102,396
20090901|2009-07-23 20:00,24,0.8103,0.8107,0.8094,0.8101,416
20090901|2009-07-23 20:30,24,0.8104,0.8113,0.8101,0.8113,224
20090901|2009-07-23 21:00,24,0.8112,0.8116,0.8104,0.8108,172
20090901|2009-07-23 21:30,24,0.8106,0.811,0.8102,0.8105,202
20090901|2009-07-23 22:00,24,0.8105,0.8117,0.8105,0.8115,432
20090901|2009-07-23 22:30,24,0.8117,0.8117,0.8107,0.8108,157
20090901|2009-07-23 23:00,24,0.8109,0.8114,0.8109,0.811,22
20090901|2009-07-23 23:30,24,0.8114,0.8118,0.8114,0.8118,159
20090901|2009-07-24 00:00,24,0.8116,0.8127,0.8114,0.8125,118
20090901|2009-07-24 00:30,24,0.8125,0.8128,0.8122,0.8127,137
20090901|2009-07-24 01:00,24,0.8124,0.8127,0.8117,0.8125,629
20090901|2009-07-24 01:30,24,0.8124,0.8136,0.8124,0.8133,642
20090901|2009-07-24 02:00,24,0.8133,0.8134,0.8116,0.8127,1324
20090901|2009-07-24 02:30,24,0.8128,0.8137,0.8124,0.8133,944
20090901|2009-07-24 03:00,24,0.8133,0.815,0.8128,0.8148,2183
20090901|2009-07-24 03:30,24,0.8148,0.8148,0.8131,0.8138,615
20090901|2009-07-24 04:00,24,0.8138,0.8143,0.8133,0.8133,467
20090901|2009-07-24 04:30,24,0.8133,0.8135,0.8126,0.8128,1458
20090901|2009-07-24 05:00,24,0.8129,0.8146,0.8127,0.8141,675
20090901|2009-07-24 05:30,24,0.814,0.8148,0.8137,0.8143,336
20090901|2009-07-24 06:00,24,0.8145,0.8159,0.8144,0.8152,996
20090901|2009-07-24 06:30,24,0.8153,0.8156,0.8144,0.815,828
20090901|2009-07-24 07:00,24,0.8149,0.8149,0.8132,0.8134,1407
20090901|2009-07-24 07:30,24,0.8134,0.8146,0.8128,0.8131,1777
20090901|2009-07-24 08:00,24,0.8131,0.814,0.8129,0.8135,1759
20090901|2009-07-24 08:30,24,0.8135,0.8154,0.8126,0.8129,5035
20090901|2009-07-24 09:00,24,0.8129,0.8141,0.812,0.8131,5230
20090901|2009-07-24 09:30,24,0.8131,0.8133,0.8103,0.8118,5407
20090901|2009-07-24 10:00,24,0.8119,0.8127,0.8108,0.8124,4832
20090901|2009-07-24 10:30,24,0.8125,0.8132,0.8117,0.8132,2391
20090901|2009-07-24 11:00,24,0.8132,0.8143,0.8127,0.8136,1934
20090901|2009-07-24 11:30,24,0.8137,0.8147,0.8135,0.8141,686
20090901|2009-07-24 12:00,24,0.8141,0.8149,0.8141,0.8147,811
20090901|2009-07-24 12:30,24,0.8148,0.8154,0.8147,0.8149,978
20090901|2009-07-24 13:00,24,0.815,0.8155,0.8135,0.8141,1099
20090901|2009-07-24 13:30,24,0.8141,0.8142,0.8131,0.8138,1032
20090901|2009-07-24 14:00,24,0.8139,0.8139,0.8131,0.8135,507
20090901|2009-07-24 14:30,24,0.8135,0.8142,0.8131,0.8137,814
20090901|2009-07-24 15:00,24,0.8138,0.8146,0.8138,0.8141,106
20090901|2009-07-24 15:30,24,0.814,0.8148,0.8139,0.8145,76
20090901|2009-07-26 17:00,27,0.8147,0.8156,0.8135,0.8135,343
20090901|2009-07-26 17:30,27,0.8139,0.814,0.8128,0.8136,392
20090901|2009-07-26 18:00,27,0.8139,0.8139,0.8133,0.8135,111
20090901|2009-07-26 18:30,27,0.8134,0.8136,0.8123,0.8128,137
20090901|2009-07-26 19:00,27,0.8129,0.8131,0.8117,0.8131,360
20090901|2009-07-26 19:30,27,0.8132,0.815,0.8132,0.8148,697
20090901|2009-07-26 20:00,27,0.8149,0.8167,0.8147,0.8155,998
20090901|2009-07-26 20:30,27,0.8154,0.8162,0.8154,0.8155,235
20090901|2009-07-26 21:00,27,0.8154,0.8156,0.8145,0.8154,251
20090901|2009-07-26 21:30,27,0.8154,0.8163,0.8153,0.8163,55
20090901|2009-07-26 22:00,27,0.8162,0.8168,0.816,0.8168,100
20090901|2009-07-26 22:30,27,0.8167,0.8184,0.8166,0.8179,854
20090901|2009-07-26 23:00,27,0.818,0.818,0.8165,0.8167,308
20090901|2009-07-26 23:30,27,0.8165,0.8176,0.8164,0.8174,79
20090901|2009-07-27 00:00,27,0.8175,0.8179,0.8171,0.8175,222
20090901|2009-07-27 00:30,27,0.8175,0.8186,0.8174,0.8182,273
20090901|2009-07-27 01:00,27,0.8184,0.8192,0.8182,0.8188,1455
20090901|2009-07-27 01:30,27,0.8189,0.82,0.8189,0.8192,856
20090901|2009-07-27 02:00,27,0.8191,0.8198,0.818,0.8188,1289
20090901|2009-07-27 02:30,27,0.8187,0.8192,0.8173,0.8181,1253
20090901|2009-07-27 03:00,27,0.8181,0.8187,0.8174,0.8179,863
20090901|2009-07-27 03:30,27,0.8179,0.819,0.8177,0.819,553
20090901|2009-07-27 04:00,27,0.8191,0.8198,0.8184,0.8194,378
20090901|2009-07-27 04:30,27,0.8194,0.8208,0.8194,0.8208,1039
20090901|2009-07-27 05:00,27,0.8208,0.8211,0.82,0.8211,1037
20090901|2009-07-27 05:30,27,0.8212,0.8226,0.8209,0.8214,2157
20090901|2009-07-27 06:00,27,0.8214,0.8231,0.821,0.8224,3272
20090901|2009-07-27 06:30,27,0.8224,0.8229,0.821,0.822,1686
20090901|2009-07-27 07:00,27,0.822,0.8221,0.8195,0.8197,2981
20090901|2009-07-27 07:30,27,0.8197,0.8211,0.8188,0.821,1820
20090901|2009-07-27 08:00,27,0.821,0.8212,0.8187,0.8191,1717
20090901|2009-07-27 08:30,27,0.8192,0.8198,0.8182,0.8188,8137
20090901|2009-07-27 09:00,27,0.819,0.8217,0.8168,0.817,8901
20090901|2009-07-27 09:30,27,0.817,0.8175,0.8152,0.8175,5219
20090901|2009-07-27 10:00,27,0.8176,0.8196,0.8174,0.819,5368
20090901|2009-07-27 10:30,27,0.8189,0.8193,0.8179,0.8181,2014
20090901|2009-07-27 11:00,27,0.8182,0.8192,0.8175,0.8184,1258
20090901|2009-07-27 11:30,27,0.8184,0.8193,0.818,0.8189,970
20090901|2009-07-27 12:00,27,0.8189,0.8191,0.8175,0.8178,1080
20090901|2009-07-27 12:30,27,0.8175,0.8195,0.8175,0.8194,789
20090901|2009-07-27 13:00,27,0.8195,0.8197,0.8189,0.8194,1110
20090901|2009-07-27 13:30,27,0.8195,0.82,0.8193,0.8199,1698
20090901|2009-07-27 14:00,27,0.8197,0.82,0.819,0.8198,1002
20090901|2009-07-27 14:30,27,0.8198,0.82,0.8188,0.82,1205
20090901|2009-07-27 15:00,27,0.82,0.82,0.8196,0.82,198
20090901|2009-07-27 15:30,27,0.82,0.82,0.8195,0.8197,85
20090901|2009-07-27 17:00,28,0.8198,0.8205,0.8196,0.8197,239
20090901|2009-07-27 17:30,28,0.8197,0.8201,0.819,0.8201,182
20090901|2009-07-27 18:00,28,0.8198,0.8198,0.8186,0.8188,66
20090901|2009-07-27 18:30,28,0.8188,0.8194,0.8187,0.819,133
20090901|2009-07-27 19:00,28,0.8193,0.8195,0.8181,0.8181,241
20090901|2009-07-27 19:30,28,0.8181,0.819,0.8179,0.8186,320
20090901|2009-07-27 20:00,28,0.8185,0.8197,0.8184,0.8184,142
20090901|2009-07-27 20:30,28,0.8185,0.8189,0.8182,0.8188,160
20090901|2009-07-27 21:00,28,0.8188,0.8188,0.8182,0.8183,224
20090901|2009-07-27 21:30,28,0.8183,0.8183,0.8171,0.8178,265
20090901|2009-07-27 22:00,28,0.8179,0.8223,0.8177,0.8219,850
20090901|2009-07-27 22:30,28,0.8218,0.8222,0.8212,0.8222,221
20090901|2009-07-27 23:00,28,0.8221,0.8247,0.8219,0.8236,759
20090901|2009-07-27 23:30,28,0.8239,0.8262,0.8239,0.8257,298
20090901|2009-07-28 00:00,28,0.8258,0.8269,0.8251,0.8266,320
20090901|2009-07-28 00:30,28,0.8265,0.8279,0.8257,0.8275,624
20090901|2009-07-28 01:00,28,0.8276,0.8291,0.8268,0.8282,2109
20090901|2009-07-28 01:30,28,0.8282,0.8287,0.8273,0.8279,757
20090901|2009-07-28 02:00,28,0.8277,0.8296,0.8275,0.8291,1457
20090901|2009-07-28 02:30,28,0.8293,0.8309,0.8291,0.8299,2350
20090901|2009-07-28 03:00,28,0.83,0.8305,0.8293,0.8299,1346
20090901|2009-07-28 03:30,28,0.8299,0.83,0.8288,0.8293,708
20090901|2009-07-28 04:00,28,0.8294,0.8301,0.8286,0.8295,1032
20090901|2009-07-28 04:30,28,0.8291,0.8302,0.8289,0.8298,1295
20090901|2009-07-28 05:00,28,0.8299,0.83,0.8296,0.8298,775
20090901|2009-07-28 05:30,28,0.8299,0.8301,0.8286,0.8286,827
20090901|2009-07-28 06:00,28,0.8286,0.83,0.8277,0.8288,2101
20090901|2009-07-28 06:30,28,0.8289,0.8291,0.8255,0.8268,4469
20090901|2009-07-28 07:00,28,0.8267,0.8281,0.8265,0.8277,2870
20090901|2009-07-28 07:30,28,0.8278,0.829,0.8266,0.8282,3509
20090901|2009-07-28 08:00,28,0.8282,0.8285,0.8246,0.8255,4781
20090901|2009-07-28 08:30,28,0.8254,0.8278,0.8253,0.8277,6779
20090901|2009-07-28 09:00,28,0.8277,0.8277,0.8237,0.8256,8588
20090901|2009-07-28 09:30,28,0.8256,0.8263,0.8249,0.8257,4414
20090901|2009-07-28 10:00,28,0.8257,0.8257,0.8202,0.8204,9266
20090901|2009-07-28 10:30,28,0.8204,0.8224,0.8195,0.8221,4641
20090901|2009-07-28 11:00,28,0.8221,0.8227,0.8208,0.8213,2219
20090901|2009-07-28 11:30,28,0.8214,0.8219,0.8202,0.8208,858
20090901|2009-07-28 12:00,28,0.8209,0.8228,0.8198,0.8225,1647
20090901|2009-07-28 12:30,28,0.8226,0.8234,0.8214,0.8228,2078
20090901|2009-07-28 13:00,28,0.8229,0.824,0.8219,0.8238,1535
20090901|2009-07-28 13:30,28,0.8238,0.8257,0.8237,0.8246,2770
20090901|2009-07-28 14:00,28,0.8246,0.825,0.8239,0.8245,1154
20090901|2009-07-28 14:30,28,0.8245,0.8258,0.8241,0.8258,895
20090901|2009-07-28 15:00,28,0.8256,0.8256,0.8242,0.8246,172
20090901|2009-07-28 15:30,28,0.8246,0.8247,0.8238,0.8242,95
20090901|2009-07-28 17:00,29,0.8239,0.8239,0.8227,0.8231,193
20090901|2009-07-28 17:30,29,0.8231,0.8233,0.8212,0.8215,230
20090901|2009-07-28 18:00,29,0.8215,0.8225,0.8212,0.8221,221
20090901|2009-07-28 18:30,29,0.8219,0.8221,0.8202,0.8212,390
20090901|2009-07-28 19:00,29,0.8212,0.8225,0.8208,0.8225,375
20090901|2009-07-28 19:30,29,0.8225,0.825,0.8224,0.8243,500
20090901|2009-07-28 20:00,29,0.8243,0.8252,0.8241,0.8249,286
20090901|2009-07-28 20:30,29,0.8248,0.8251,0.8236,0.8236,194
20090901|2009-07-28 21:00,29,0.8235,0.8241,0.8227,0.8236,308
20090901|2009-07-28 21:30,29,0.8236,0.8243,0.8234,0.8235,292
20090901|2009-07-28 22:00,29,0.8234,0.824,0.8227,0.8229,239
20090901|2009-07-28 22:30,29,0.8227,0.8234,0.8214,0.8215,504
20090901|2009-07-28 23:00,29,0.8219,0.8233,0.8212,0.8229,389
20090901|2009-07-28 23:30,29,0.823,0.8236,0.8224,0.8236,131
20090901|2009-07-29 00:00,29,0.8237,0.8237,0.8217,0.8225,349
20090901|2009-07-29 00:30,29,0.8225,0.8225,0.8207,0.8214,295
20090901|2009-07-29 01:00,29,0.8215,0.8216,0.8138,0.8155,3737
20090901|2009-07-29 01:30,29,0.8156,0.8166,0.8145,0.8157,3245
20090901|2009-07-29 02:00,29,0.8157,0.8182,0.8157,0.8177,3015
20090901|2009-07-29 02:30,29,0.8177,0.8189,0.817,0.8179,2383
20090901|2009-07-29 03:00,29,0.8179,0.8191,0.8173,0.8174,2584
20090901|2009-07-29 03:30,29,0.8175,0.8182,0.8165,0.8174,2266
20090901|2009-07-29 04:00,29,0.8175,0.8177,0.8163,0.8165,1709
20090901|2009-07-29 04:30,29,0.8162,0.8178,0.8161,0.8169,2165
20090901|2009-07-29 05:00,29,0.8168,0.8188,0.8168,0.8177,1337
20090901|2009-07-29 05:30,29,0.8177,0.8185,0.8173,0.8175,2172
20090901|2009-07-29 06:00,29,0.8176,0.8179,0.8159,0.8159,1814
20090901|2009-07-29 06:30,29,0.8159,0.8167,0.8144,0.8146,2395
20090901|2009-07-29 07:00,29,0.8146,0.8186,0.8144,0.818,3503
20090901|2009-07-29 07:30,29,0.8182,0.8187,0.8159,0.8166,4909
20090901|2009-07-29 08:00,29,0.8166,0.8187,0.8165,0.8174,3687
20090901|2009-07-29 08:30,29,0.8174,0.8183,0.8151,0.8168,6840
20090901|2009-07-29 09:00,29,0.8168,0.8187,0.8162,0.817,5046
20090901|2009-07-29 09:30,29,0.817,0.8172,0.8149,0.8155,8063
20090901|2009-07-29 10:00,29,0.8155,0.816,0.8119,0.813,7117
20090901|2009-07-29 10:30,29,0.813,0.8137,0.8109,0.8135,6914
20090901|2009-07-29 11:00,29,0.8136,0.8141,0.8123,0.8128,2340
20090901|2009-07-29 11:30,29,0.8128,0.8146,0.8128,0.8138,1492
20090901|2009-07-29 12:00,29,0.8137,0.8139,0.8107,0.8114,3120
20090901|2009-07-29 12:30,29,0.8112,0.8125,0.8111,0.8123,1342
20090901|2009-07-29 13:00,29,0.8123,0.8128,0.8113,0.8123,1468
20090901|2009-07-29 13:30,29,0.8125,0.8129,0.8098,0.8098,1867
20090901|2009-07-29 14:00,29,0.8098,0.8128,0.8097,0.8123,1294
20090901|2009-07-29 14:30,29,0.8124,0.8143,0.8123,0.8133,1200
20090901|2009-07-29 15:00,29,0.8133,0.8142,0.8131,0.8137,255
20090901|2009-07-29 15:30,29,0.8138,0.8149,0.8135,0.8148,132
20090901|2009-07-29 17:00,30,0.8149,0.8149,0.8138,0.8138,352
20090901|2009-07-29 17:30,30,0.8137,0.8142,0.8126,0.8126,375
20090901|2009-07-29 18:00,30,0.8127,0.8137,0.8126,0.8131,241
20090901|2009-07-29 18:30,30,0.8131,0.8131,0.812,0.8126,304
20090901|2009-07-29 19:00,30,0.8127,0.8156,0.8126,0.8151,1790
20090901|2009-07-29 19:30,30,0.815,0.8155,0.8143,0.8155,316
20090901|2009-07-29 20:00,30,0.8155,0.8155,0.814,0.8148,387
20090901|2009-07-29 20:30,30,0.8149,0.8165,0.8134,0.8162,903
20090901|2009-07-29 21:00,30,0.8162,0.8168,0.8156,0.816,374
20090901|2009-07-29 21:30,30,0.8161,0.8162,0.8152,0.816,216
20090901|2009-07-29 22:00,30,0.8159,0.8161,0.8136,0.8143,597
20090901|2009-07-29 22:30,30,0.8142,0.8155,0.8141,0.8154,213
20090901|2009-07-29 23:00,30,0.815,0.8157,0.8147,0.8157,135
20090901|2009-07-29 23:30,30,0.8155,0.8157,0.8146,0.8151,240
20090901|2009-07-30 00:00,30,0.815,0.8165,0.815,0.8165,94
20090901|2009-07-30 00:30,30,0.8162,0.8183,0.8162,0.8173,647
20090901|2009-07-30 01:00,30,0.8175,0.8184,0.8172,0.8176,1234
20090901|2009-07-30 01:30,30,0.8175,0.82,0.8171,0.82,1113
20090901|2009-07-30 02:00,30,0.8199,0.8203,0.8191,0.8192,2048
20090901|2009-07-30 02:30,30,0.8192,0.8197,0.8184,0.8191,1730
20090901|2009-07-30 03:00,30,0.819,0.8201,0.8185,0.8187,1550
20090901|2009-07-30 03:30,30,0.8187,0.8195,0.8172,0.8186,1955
20090901|2009-07-30 04:00,30,0.8186,0.821,0.8185,0.8201,2046
20090901|2009-07-30 04:30,30,0.8201,0.821,0.8197,0.82,1667
20090901|2009-07-30 05:00,30,0.8202,0.8238,0.8202,0.8231,2963
20090901|2009-07-30 05:30,30,0.8231,0.8235,0.8222,0.8222,1149
20090901|2009-07-30 06:00,30,0.8223,0.823,0.8219,0.8223,1170
20090901|2009-07-30 06:30,30,0.8223,0.8231,0.822,0.8223,1288
20090901|2009-07-30 07:00,30,0.8222,0.8228,0.8216,0.8225,2902
20090901|2009-07-30 07:30,30,0.8224,0.8239,0.8215,0.8226,3511
20090901|2009-07-30 08:00,30,0.8227,0.8232,0.822,0.822,2732
20090901|2009-07-30 08:30,30,0.822,0.8235,0.8195,0.8231,9389
20090901|2009-07-30 09:00,30,0.823,0.8247,0.822,0.8236,6461
20090901|2009-07-30 09:30,30,0.8236,0.825,0.8231,0.8249,4672
20090901|2009-07-30 10:00,30,0.8249,0.8264,0.8237,0.8247,6553
20090901|2009-07-30 10:30,30,0.8248,0.8254,0.8239,0.8246,2508
20090901|2009-07-30 11:00,30,0.8246,0.8253,0.8235,0.8235,1457
20090901|2009-07-30 11:30,30,0.8234,0.8244,0.8234,0.824,926
20090901|2009-07-30 12:00,30,0.824,0.8259,0.824,0.8252,2600
20090901|2009-07-30 12:30,30,0.8253,0.8261,0.8242,0.8244,1550
20090901|2009-07-30 13:00,30,0.8245,0.8253,0.8241,0.8247,1191
20090901|2009-07-30 13:30,30,0.8248,0.825,0.8242,0.8246,931
20090901|2009-07-30 14:00,30,0.8246,0.8253,0.8241,0.8245,1176
20090901|2009-07-30 14:30,30,0.8245,0.8246,0.8221,0.8221,1527
20090901|2009-07-30 15:00,30,0.8221,0.8229,0.821,0.821,344
20090901|2009-07-30 15:30,30,0.821,0.8233,0.8209,0.8233,326
20090901|2009-07-30 17:00,31,0.8229,0.823,0.8221,0.8223,246
20090901|2009-07-30 17:30,31,0.8226,0.8226,0.8213,0.8225,176
20090901|2009-07-30 18:00,31,0.8226,0.8234,0.8219,0.8233,225
20090901|2009-07-30 18:30,31,0.8234,0.8236,0.8222,0.8223,331
20090901|2009-07-30 19:00,31,0.8222,0.8225,0.822,0.8223,287
20090901|2009-07-30 19:30,31,0.8221,0.8249,0.8219,0.8249,682
20090901|2009-07-30 20:00,31,0.8249,0.8251,0.8241,0.8246,591
20090901|2009-07-30 20:30,31,0.8244,0.8253,0.824,0.8248,321
20090901|2009-07-30 21:00,31,0.8247,0.8253,0.8244,0.8246,207
20090901|2009-07-30 21:30,31,0.8245,0.8256,0.8245,0.8256,267
20090901|2009-07-30 22:00,31,0.8256,0.8259,0.8253,0.8253,332
20090901|2009-07-30 22:30,31,0.8253,0.8264,0.8251,0.826,327
20090901|2009-07-30 23:00,31,0.8259,0.8262,0.8258,0.8262,146
20090901|2009-07-30 23:30,31,0.8261,0.827,0.8259,0.8267,148
20090901|2009-07-31 00:00,31,0.8269,0.8274,0.8265,0.8267,113
20090901|2009-07-31 00:30,31,0.8269,0.827,0.8255,0.8258,222
20090901|2009-07-31 01:00,31,0.8258,0.8279,0.8252,0.8268,1239
20090901|2009-07-31 01:30,31,0.8267,0.8268,0.8254,0.8259,1513
20090901|2009-07-31 02:00,31,0.8257,0.8262,0.8247,0.825,1889
20090901|2009-07-31 02:30,31,0.825,0.8261,0.825,0.8255,1514
20090901|2009-07-31 03:00,31,0.8254,0.8255,0.8231,0.8243,1843
20090901|2009-07-31 03:30,31,0.8243,0.825,0.8237,0.824,1370
20090901|2009-07-31 04:00,31,0.8239,0.8248,0.8238,0.8248,902
20090901|2009-07-31 04:30,31,0.8248,0.8256,0.8246,0.8246,624
20090901|2009-07-31 05:00,31,0.8248,0.8253,0.8243,0.8253,706
20090901|2009-07-31 05:30,31,0.8253,0.8263,0.8251,0.8263,1272
20090901|2009-07-31 06:00,31,0.8262,0.8269,0.8259,0.8265,1501
20090901|2009-07-31 06:30,31,0.8267,0.827,0.8252,0.8257,1630
20090901|2009-07-31 07:00,31,0.8257,0.8265,0.8254,0.8265,1730
20090901|2009-07-31 07:30,31,0.8266,0.8278,0.8222,0.8226,7439
20090901|2009-07-31 08:00,31,0.8227,0.8246,0.8215,0.8244,7311
20090901|2009-07-31 08:30,31,0.8244,0.8266,0.8242,0.8243,9480
20090901|2009-07-31 09:00,31,0.8244,0.8272,0.8228,0.826,8152
20090901|2009-07-31 09:30,31,0.826,0.829,0.8258,0.8288,5652
20090901|2009-07-31 10:00,31,0.8287,0.8302,0.8269,0.8298,8256
20090901|2009-07-31 10:30,31,0.8298,0.8314,0.8281,0.8312,5839
20090901|2009-07-31 11:00,31,0.8313,0.8314,0.8293,0.8312,3857
20090901|2009-07-31 11:30,31,0.8314,0.8314,0.8292,0.8293,2624
20090901|2009-07-31 12:00,31,0.8293,0.8305,0.8293,0.8302,1014
20090901|2009-07-31 12:30,31,0.8302,0.8315,0.83,0.8308,1337
20090901|2009-07-31 13:00,31,0.8308,0.8338,0.8308,0.8327,3310
20090901|2009-07-31 13:30,31,0.8326,0.8329,0.8316,0.8323,1298
20090901|2009-07-31 14:00,31,0.8323,0.8341,0.8315,0.8337,1531
20090901|2009-07-31 14:30,31,0.8337,0.8343,0.8329,0.8338,1006
20090901|2009-07-31 15:00,31,0.8339,0.834,0.8324,0.8326,154
20090901|2009-07-31 15:30,31,0.8326,0.8332,0.8324,0.833,40
20090901|2009-08-02 17:00,3,0.8327,0.8334,0.8318,0.8325,112
20090901|2009-08-02 17:30,3,0.832,0.8325,0.8315,0.8323,145
20090901|2009-08-02 18:00,3,0.8322,0.8356,0.8318,0.8356,621
20090901|2009-08-02 18:30,3,0.8356,0.8369,0.8355,0.8358,394
20090901|2009-08-02 19:00,3,0.8358,0.8361,0.8339,0.8346,1151
20090901|2009-08-02 19:30,3,0.8348,0.8348,0.8338,0.834,446
20090901|2009-08-02 20:00,3,0.8339,0.8351,0.8331,0.8346,610
20090901|2009-08-02 20:30,3,0.8342,0.8348,0.8338,0.8343,267
20090901|2009-08-02 21:00,3,0.8339,0.8341,0.8331,0.8338,236
20090901|2009-08-02 21:30,3,0.8339,0.8351,0.8337,0.8348,651
20090901|2009-08-02 22:00,3,0.8349,0.8356,0.8345,0.8349,315
20090901|2009-08-02 22:30,3,0.8349,0.8352,0.8342,0.8346,312
20090901|2009-08-02 23:00,3,0.8346,0.8354,0.8344,0.8351,257
20090901|2009-08-02 23:30,3,0.8352,0.8363,0.8349,0.8351,305
20090901|2009-08-03 00:00,3,0.8351,0.8351,0.8339,0.8343,387
20090901|2009-08-03 00:30,3,0.8343,0.8347,0.834,0.8341,326
20090901|2009-08-03 01:00,3,0.8341,0.8354,0.8337,0.8343,926
20090901|2009-08-03 01:30,3,0.8342,0.8346,0.8326,0.8328,1284
20090901|2009-08-03 02:00,3,0.8328,0.835,0.8326,0.8341,1548
20090901|2009-08-03 02:30,3,0.834,0.8348,0.8332,0.8341,1843
20090901|2009-08-03 03:00,3,0.8343,0.836,0.8341,0.8355,1779
20090901|2009-08-03 03:30,3,0.8355,0.8374,0.8354,0.8365,2196
20090901|2009-08-03 04:00,3,0.8364,0.8379,0.836,0.8374,1271
20090901|2009-08-03 04:30,3,0.8374,0.8385,0.8363,0.837,1380
20090901|2009-08-03 05:00,3,0.8371,0.8375,0.8364,0.8372,677
20090901|2009-08-03 05:30,3,0.8373,0.8377,0.8367,0.837,1089
20090901|2009-08-03 06:00,3,0.8371,0.8381,0.8361,0.8377,1295
20090901|2009-08-03 06:30,3,0.8378,0.839,0.8373,0.8381,1444
20090901|2009-08-03 07:00,3,0.8381,0.839,0.8376,0.8389,1900
20090901|2009-08-03 07:30,3,0.8389,0.8389,0.8378,0.8386,2875
20090901|2009-08-03 08:00,3,0.8386,0.8394,0.8378,0.8386,2924
20090901|2009-08-03 08:30,3,0.8386,0.8395,0.8363,0.8378,9480
20090901|2009-08-03 09:00,3,0.8378,0.8403,0.8375,0.8401,10272
20090901|2009-08-03 09:30,3,0.8401,0.8415,0.8392,0.8404,6740
20090901|2009-08-03 10:00,3,0.8403,0.8409,0.8379,0.839,4895
20090901|2009-08-03 10:30,3,0.839,0.8404,0.8384,0.8401,2235
20090901|2009-08-03 11:00,3,0.8402,0.8411,0.8383,0.8385,1924
20090901|2009-08-03 11:30,3,0.8384,0.8391,0.8374,0.8388,1488
20090901|2009-08-03 12:00,3,0.8389,0.8395,0.838,0.8381,1034
20090901|2009-08-03 12:30,3,0.8382,0.8394,0.8382,0.8386,894
20090901|2009-08-03 13:00,3,0.8386,0.8399,0.8383,0.8385,1273
20090901|2009-08-03 13:30,3,0.8385,0.8388,0.8377,0.838,1108
20090901|2009-08-03 14:00,3,0.838,0.8393,0.8378,0.8389,548
20090901|2009-08-03 14:30,3,0.8389,0.8396,0.838,0.8393,961
20090901|2009-08-03 15:00,3,0.8394,0.8397,0.8389,0.8394,133
20090901|2009-08-03 15:30,3,0.8395,0.8398,0.8393,0.8398,45
20090901|2009-08-03 17:00,4,0.8395,0.8397,0.839,0.8393,46
20090901|2009-08-03 17:30,4,0.8393,0.8396,0.8388,0.8396,59
20090901|2009-08-03 18:00,4,0.8394,0.8405,0.8388,0.8402,467
20090901|2009-08-03 18:30,4,0.84,0.841,0.8398,0.8403,190
20090901|2009-08-03 19:00,4,0.8403,0.8406,0.8399,0.8403,346
20090901|2009-08-03 19:30,4,0.8404,0.8417,0.8401,0.8417,480
20090901|2009-08-03 20:00,4,0.8416,0.8419,0.8406,0.8414,697
20090901|2009-08-03 20:30,4,0.8413,0.8446,0.8394,0.8433,1750
20090901|2009-08-03 21:00,4,0.8432,0.8435,0.8425,0.8435,369
20090901|2009-08-03 21:30,4,0.8436,0.8441,0.8425,0.8428,278
20090901|2009-08-03 22:00,4,0.8425,0.8428,0.8422,0.8424,128
20090901|2009-08-03 22:30,4,0.8424,0.8428,0.8415,0.842,222
20090901|2009-08-03 23:00,4,0.842,0.8427,0.841,0.8411,668
20090901|2009-08-03 23:30,4,0.8412,0.8443,0.8393,0.8405,1266
20090901|2009-08-04 00:00,4,0.8407,0.8412,0.839,0.8392,461
20090901|2009-08-04 00:30,4,0.8392,0.8405,0.839,0.84,328
20090901|2009-08-04 01:00,4,0.8401,0.8412,0.8383,0.8412,1154
20090901|2009-08-04 01:30,4,0.8411,0.8422,0.8402,0.8416,665
20090901|2009-08-04 02:00,4,0.8417,0.8417,0.8391,0.8394,1487
20090901|2009-08-04 02:30,4,0.8395,0.8395,0.8377,0.8386,1208
20090901|2009-08-04 03:00,4,0.8387,0.8388,0.8364,0.837,1537
20090901|2009-08-04 03:30,4,0.8371,0.839,0.837,0.8385,809
20090901|2009-08-04 04:00,4,0.8387,0.8396,0.8373,0.8374,907
20090901|2009-08-04 04:30,4,0.8374,0.8384,0.8371,0.8381,530
20090901|2009-08-04 05:00,4,0.8381,0.8382,0.8368,0.8375,403
20090901|2009-08-04 05:30,4,0.8375,0.8377,0.836,0.8365,603
20090901|2009-08-04 06:00,4,0.8364,0.8376,0.8363,0.8371,642
20090901|2009-08-04 06:30,4,0.8369,0.838,0.8367,0.8367,905
20090901|2009-08-04 07:00,4,0.8368,0.8389,0.8365,0.8385,1522
20090901|2009-08-04 07:30,4,0.8384,0.8397,0.8381,0.8387,2473
20090901|2009-08-04 08:00,4,0.8387,0.8408,0.8387,0.8395,3491
20090901|2009-08-04 08:30,4,0.8394,0.8397,0.8382,0.8393,6879
20090901|2009-08-04 09:00,4,0.8393,0.8411,0.8372,0.8379,8798
20090901|2009-08-04 09:30,4,0.8379,0.8397,0.8372,0.8393,4766
20090901|2009-08-04 10:00,4,0.8393,0.8408,0.8393,0.84,3289
20090901|2009-08-04 10:30,4,0.8401,0.8407,0.8393,0.8396,2149
20090901|2009-08-04 11:00,4,0.8396,0.8413,0.8392,0.8409,1851
20090901|2009-08-04 11:30,4,0.8409,0.8419,0.8403,0.8417,1652
20090901|2009-08-04 12:00,4,0.8417,0.8419,0.8392,0.8398,2066
20090901|2009-08-04 12:30,4,0.8399,0.8406,0.8377,0.838,2867
20090901|2009-08-04 13:00,4,0.838,0.8397,0.8373,0.8396,2402
20090901|2009-08-04 13:30,4,0.8396,0.8407,0.8387,0.8393,1752
20090901|2009-08-04 14:00,4,0.8393,0.841,0.8391,0.8407,1088
20090901|2009-08-04 14:30,4,0.8407,0.8418,0.8397,0.8417,1019
20090901|2009-08-04 15:00,4,0.8416,0.8435,0.8414,0.8428,357
20090901|2009-08-04 15:30,4,0.8426,0.8433,0.8418,0.8418,309
20090901|2009-08-04 17:00,5,0.8416,0.8419,0.8404,0.8405,184
20090901|2009-08-04 17:30,5,0.8405,0.8416,0.8402,0.8411,204
20090901|2009-08-04 18:00,5,0.8408,0.8427,0.8408,0.8422,222
20090901|2009-08-04 18:30,5,0.8423,0.8427,0.8419,0.8419,201
20090901|2009-08-04 19:00,5,0.8419,0.8424,0.8413,0.8416,311
20090901|2009-08-04 19:30,5,0.8413,0.8417,0.8406,0.8416,516
20090901|2009-08-04 20:00,5,0.8417,0.8422,0.8413,0.8416,352
20090901|2009-08-04 20:30,5,0.8417,0.8429,0.8412,0.8415,432
20090901|2009-08-04 21:00,5,0.8415,0.8421,0.8415,0.8418,146
20090901|2009-08-04 21:30,5,0.8421,0.8425,0.842,0.8421,174
20090901|2009-08-04 22:00,5,0.842,0.8422,0.8416,0.8418,216
20090901|2009-08-04 22:30,5,0.8417,0.8418,0.841,0.8418,424
20090901|2009-08-04 23:00,5,0.8416,0.8418,0.8404,0.8407,192
20090901|2009-08-04 23:30,5,0.8408,0.8411,0.8392,0.8405,827
20090901|2009-08-05 00:00,5,0.8405,0.8405,0.8387,0.8391,612
20090901|2009-08-05 00:30,5,0.8391,0.8401,0.8382,0.8387,569
20090901|2009-08-05 01:00,5,0.8387,0.8416,0.8387,0.84,1789
20090901|2009-08-05 01:30,5,0.84,0.8401,0.837,0.8378,1149
20090901|2009-08-05 02:00,5,0.8379,0.8391,0.837,0.8382,1194
20090901|2009-08-05 02:30,5,0.8383,0.8394,0.8373,0.8391,1189
20090901|2009-08-05 03:00,5,0.8391,0.8402,0.8387,0.8399,1110
20090901|2009-08-05 03:30,5,0.8401,0.8407,0.8391,0.8402,1090
20090901|2009-08-05 04:00,5,0.8404,0.8404,0.8393,0.8399,697
20090901|2009-08-05 04:30,5,0.8399,0.8401,0.839,0.839,689
20090901|2009-08-05 05:00,5,0.8389,0.8406,0.8389,0.8404,558
20090901|2009-08-05 05:30,5,0.8405,0.8414,0.8401,0.8409,838
20090901|2009-08-05 06:00,5,0.8409,0.842,0.8407,0.8418,1129
20090901|2009-08-05 06:30,5,0.8418,0.8425,0.8411,0.8411,1651
20090901|2009-08-05 07:00,5,0.8411,0.8415,0.8389,0.8391,3127
20090901|2009-08-05 07:30,5,0.839,0.8397,0.8385,0.8393,2282
20090901|2009-08-05 08:00,5,0.8393,0.8401,0.8386,0.84,2688
20090901|2009-08-05 08:30,5,0.8399,0.8403,0.8382,0.8389,7501
20090901|2009-08-05 09:00,5,0.8389,0.839,0.8337,0.8364,11541
20090901|2009-08-05 09:30,5,0.8365,0.8365,0.8343,0.8361,5860
20090901|2009-08-05 10:00,5,0.8362,0.8369,0.8349,0.8367,3292
20090901|2009-08-05 10:30,5,0.8366,0.8371,0.8355,0.8357,2725
20090901|2009-08-05 11:00,5,0.8357,0.8381,0.8352,0.8375,2022
20090901|2009-08-05 11:30,5,0.8375,0.8382,0.8371,0.8374,1403
20090901|2009-08-05 12:00,5,0.8375,0.8393,0.837,0.839,2270
20090901|2009-08-05 12:30,5,0.8391,0.8393,0.8382,0.8384,1472
20090901|2009-08-05 13:00,5,0.8385,0.8394,0.8381,0.8391,1037
20090901|2009-08-05 13:30,5,0.8392,0.8402,0.8388,0.8394,2132
20090901|2009-08-05 14:00,5,0.8395,0.84,0.8392,0.8397,695
20090901|2009-08-05 14:30,5,0.8397,0.8397,0.8372,0.8383,1389
20090901|2009-08-05 15:00,5,0.8383,0.8395,0.8382,0.8394,223
20090901|2009-08-05 15:30,5,0.8394,0.8396,0.8381,0.8383,147
20090901|2009-08-05 17:00,6,0.8388,0.8392,0.838,0.8383,165
20090901|2009-08-05 17:30,6,0.8382,0.839,0.8381,0.8389,147
20090901|2009-08-05 18:00,6,0.8388,0.8391,0.8383,0.8386,140
20090901|2009-08-05 18:30,6,0.8386,0.8386,0.8381,0.8385,32
20090901|2009-08-05 19:00,6,0.8383,0.8392,0.8382,0.8389,157
20090901|2009-08-05 19:30,6,0.8391,0.8396,0.8389,0.8394,385
20090901|2009-08-05 20:00,6,0.8396,0.8407,0.8394,0.8404,586
20090901|2009-08-05 20:30,6,0.8403,0.8445,0.8403,0.8422,1489
20090901|2009-08-05 21:00,6,0.8423,0.8427,0.841,0.8412,701
20090901|2009-08-05 21:30,6,0.8411,0.8411,0.8385,0.8392,1122
20090901|2009-08-05 22:00,6,0.8392,0.8398,0.8385,0.8394,445
20090901|2009-08-05 22:30,6,0.8393,0.8401,0.8391,0.8397,206
20090901|2009-08-05 23:00,6,0.8394,0.8408,0.8394,0.8406,120
20090901|2009-08-05 23:30,6,0.8408,0.8416,0.8402,0.8414,129
20090901|2009-08-06 00:00,6,0.8412,0.842,0.8409,0.8419,178
20090901|2009-08-06 00:30,6,0.8418,0.8418,0.8409,0.8416,141
20090901|2009-08-06 01:00,6,0.8413,0.8433,0.841,0.8426,1059
20090901|2009-08-06 01:30,6,0.8425,0.8426,0.8398,0.8404,1485
20090901|2009-08-06 02:00,6,0.8403,0.8411,0.84,0.841,1599
20090901|2009-08-06 02:30,6,0.8411,0.8423,0.841,0.8418,1522
20090901|2009-08-06 03:00,6,0.8418,0.8418,0.8398,0.8402,1309
20090901|2009-08-06 03:30,6,0.8402,0.841,0.8395,0.84,877
20090901|2009-08-06 04:00,6,0.8399,0.8408,0.8393,0.8394,677
20090901|2009-08-06 04:30,6,0.8395,0.8399,0.8385,0.8387,939
20090901|2009-08-06 05:00,6,0.8387,0.8392,0.8381,0.8386,911
20090901|2009-08-06 05:30,6,0.8386,0.839,0.8383,0.8388,735
20090901|2009-08-06 06:00,6,0.8387,0.8393,0.8373,0.8384,2729
20090901|2009-08-06 06:30,6,0.8384,0.8402,0.8383,0.8398,1577
20090901|2009-08-06 07:00,6,0.8398,0.8403,0.8391,0.8402,1506
20090901|2009-08-06 07:30,6,0.8404,0.8415,0.8394,0.8394,4233
20090901|2009-08-06 08:00,6,0.8395,0.8415,0.8395,0.8405,2672
20090901|2009-08-06 08:30,6,0.8405,0.8411,0.836,0.8369,8328
20090901|2009-08-06 09:00,6,0.8368,0.8376,0.8348,0.8361,8211
20090901|2009-08-06 09:30,6,0.836,0.8386,0.8359,0.8379,4895
20090901|2009-08-06 10:00,6,0.8378,0.839,0.8374,0.8381,3290
20090901|2009-08-06 10:30,6,0.8381,0.8383,0.8367,0.8374,1986
20090901|2009-08-06 11:00,6,0.8374,0.8374,0.8354,0.8363,1766
20090901|2009-08-06 11:30,6,0.8362,0.8372,0.8357,0.8359,1559
20090901|2009-08-06 12:00,6,0.836,0.8366,0.8356,0.8366,903
20090901|2009-08-06 12:30,6,0.8366,0.8375,0.8358,0.8358,1751
20090901|2009-08-06 13:00,6,0.8359,0.8368,0.8345,0.8362,2971
20090901|2009-08-06 13:30,6,0.8362,0.8364,0.8347,0.8355,1651
20090901|2009-08-06 14:00,6,0.8355,0.8372,0.8354,0.8371,1133
20090901|2009-08-06 14:30,6,0.8371,0.8377,0.8361,0.8374,1227
20090901|2009-08-06 15:00,6,0.8374,0.8384,0.8373,0.8379,203
20090901|2009-08-06 15:30,6,0.838,0.8383,0.837,0.8377,254
20090901|2009-08-06 17:00,7,0.8377,0.8384,0.8374,0.8379,102
20090901|2009-08-06 17:30,7,0.8378,0.838,0.8373,0.838,44
20090901|2009-08-06 18:00,7,0.8381,0.8388,0.838,0.8381,158
20090901|2009-08-06 18:30,7,0.8381,0.8386,0.8373,0.8385,324
20090901|2009-08-06 19:00,7,0.8386,0.8386,0.8374,0.8374,204
20090901|2009-08-06 19:30,7,0.8376,0.8381,0.8371,0.8377,250
20090901|2009-08-06 20:00,7,0.8377,0.8379,0.8371,0.8376,255
20090901|2009-08-06 20:30,7,0.8377,0.8401,0.8352,0.8354,1738
20090901|2009-08-06 21:00,7,0.8356,0.836,0.8343,0.8349,350
20090901|2009-08-06 21:30,7,0.8349,0.8364,0.8349,0.8361,285
20090901|2009-08-06 22:00,7,0.8363,0.8365,0.835,0.8356,129
20090901|2009-08-06 22:30,7,0.8355,0.8363,0.8352,0.8354,204
20090901|2009-08-06 23:00,7,0.8355,0.8361,0.8353,0.8358,104
20090901|2009-08-06 23:30,7,0.8358,0.8359,0.8356,0.8359,50
20090901|2009-08-07 00:00,7,0.8361,0.8365,0.8355,0.8359,178
20090901|2009-08-07 00:30,7,0.8358,0.8372,0.8358,0.8359,530
20090901|2009-08-07 01:00,7,0.8362,0.8366,0.8359,0.8366,389
20090901|2009-08-07 01:30,7,0.8364,0.8373,0.8358,0.8367,828
20090901|2009-08-07 02:00,7,0.8368,0.8376,0.836,0.8368,1360
20090901|2009-08-07 02:30,7,0.8368,0.8371,0.8354,0.8355,1258
20090901|2009-08-07 03:00,7,0.8355,0.8356,0.8344,0.8345,1303
20090901|2009-08-07 03:30,7,0.8346,0.8357,0.8339,0.8344,1514
20090901|2009-08-07 04:00,7,0.8343,0.8356,0.8341,0.8351,806
20090901|2009-08-07 04:30,7,0.8351,0.8352,0.8333,0.8337,1106
20090901|2009-08-07 05:00,7,0.8337,0.8343,0.8335,0.8338,688
20090901|2009-08-07 05:30,7,0.8337,0.8348,0.8335,0.8345,834
20090901|2009-08-07 06:00,7,0.8345,0.8345,0.8323,0.8343,3122
20090901|2009-08-07 06:30,7,0.8342,0.8345,0.8335,0.834,885
20090901|2009-08-07 07:00,7,0.834,0.8362,0.834,0.8355,2187
20090901|2009-08-07 07:30,7,0.8357,0.8433,0.8338,0.8373,16958
20090901|2009-08-07 08:00,7,0.8374,0.8419,0.8374,0.8381,8414
20090901|2009-08-07 08:30,7,0.8382,0.8405,0.8362,0.8363,9041
20090901|2009-08-07 09:00,7,0.8362,0.8376,0.834,0.8352,9712
20090901|2009-08-07 09:30,7,0.8353,0.8379,0.8347,0.8361,7712
20090901|2009-08-07 10:00,7,0.8362,0.8378,0.8355,0.8376,4815
20090901|2009-08-07 10:30,7,0.8374,0.8379,0.8346,0.8347,3474
20090901|2009-08-07 11:00,7,0.8347,0.8355,0.8341,0.8345,2270
20090901|2009-08-07 11:30,7,0.8345,0.8355,0.8332,0.8345,1662
20090901|2009-08-07 12:00,7,0.8345,0.8363,0.8344,0.8361,1453
20090901|2009-08-07 12:30,7,0.8361,0.8367,0.8353,0.8358,1515
20090901|2009-08-07 13:00,7,0.8358,0.8358,0.8341,0.8344,913
20090901|2009-08-07 13:30,7,0.8344,0.835,0.8336,0.8344,1512
20090901|2009-08-07 14:00,7,0.8344,0.8345,0.8332,0.834,1024
20090901|2009-08-07 14:30,7,0.8339,0.8342,0.8329,0.8332,1151
20090901|2009-08-07 15:00,7,0.8333,0.8341,0.8331,0.8339,324
20090901|2009-08-07 15:30,7,0.8338,0.8353,0.8336,0.8347,83
20090901|2009-08-09 17:00,10,0.8323,0.8337,0.831,0.8335,372
20090901|2009-08-09 17:30,10,0.8333,0.8344,0.8333,0.8341,144
20090901|2009-08-09 18:00,10,0.834,0.8344,0.8335,0.8341,212
20090901|2009-08-09 18:30,10,0.834,0.8347,0.8334,0.8343,155
20090901|2009-08-09 19:00,10,0.8344,0.8358,0.834,0.8354,804
20090901|2009-08-09 19:30,10,0.8352,0.8366,0.8349,0.8361,568
20090901|2009-08-09 20:00,10,0.8361,0.8362,0.8345,0.8362,525
20090901|2009-08-09 20:30,10,0.8363,0.8375,0.8358,0.8368,609
20090901|2009-08-09 21:00,10,0.8367,0.8381,0.8366,0.8377,473
20090901|2009-08-09 21:30,10,0.8379,0.8382,0.8371,0.8373,175
20090901|2009-08-09 22:00,10,0.8373,0.8373,0.8359,0.8365,261
20090901|2009-08-09 22:30,10,0.8365,0.8373,0.8364,0.8372,138
20090901|2009-08-09 23:00,10,0.8372,0.8375,0.8365,0.8366,286
20090901|2009-08-09 23:30,10,0.8371,0.8378,0.8369,0.8378,142
20090901|2009-08-10 00:00,10,0.8378,0.8381,0.8373,0.8375,103
20090901|2009-08-10 00:30,10,0.8375,0.8379,0.8368,0.8378,225
20090901|2009-08-10 01:00,10,0.8377,0.8379,0.8359,0.8362,833
20090901|2009-08-10 01:30,10,0.8362,0.8372,0.8358,0.8369,773
20090901|2009-08-10 02:00,10,0.8369,0.8379,0.8362,0.8374,1182
20090901|2009-08-10 02:30,10,0.8374,0.8375,0.8363,0.837,1227
20090901|2009-08-10 03:00,10,0.8371,0.8374,0.836,0.8373,1055
20090901|2009-08-10 03:30,10,0.8372,0.8387,0.837,0.8385,900
20090901|2009-08-10 04:00,10,0.8384,0.8388,0.838,0.8382,444
20090901|2009-08-10 04:30,10,0.8383,0.8396,0.8376,0.8393,1379
20090901|2009-08-10 05:00,10,0.8393,0.841,0.8392,0.8403,2021
20090901|2009-08-10 05:30,10,0.8403,0.8405,0.8391,0.8394,1020
20090901|2009-08-10 06:00,10,0.8393,0.8397,0.8377,0.8383,1369
20090901|2009-08-10 06:30,10,0.8385,0.8387,0.8377,0.838,1036
20090901|2009-08-10 07:00,10,0.8381,0.8395,0.8365,0.8371,2796
20090901|2009-08-10 07:30,10,0.8371,0.8371,0.8353,0.8366,3398
20090901|2009-08-10 08:00,10,0.8367,0.8375,0.8363,0.8372,1878
20090901|2009-08-10 08:30,10,0.8371,0.8371,0.8353,0.8364,5027
20090901|2009-08-10 09:00,10,0.8364,0.8365,0.8348,0.8363,4809
20090901|2009-08-10 09:30,10,0.8363,0.8371,0.8348,0.8357,4076
20090901|2009-08-10 10:00,10,0.8357,0.8363,0.8341,0.8345,2869
20090901|2009-08-10 10:30,10,0.8345,0.8355,0.8343,0.8353,1942
20090901|2009-08-10 11:00,10,0.8353,0.8368,0.8349,0.8349,2580
20090901|2009-08-10 11:30,10,0.8349,0.835,0.8333,0.8335,2727
20090901|2009-08-10 12:00,10,0.8335,0.8336,0.8313,0.8328,2813
20090901|2009-08-10 12:30,10,0.8328,0.8332,0.8313,0.8314,1698
20090901|2009-08-10 13:00,10,0.8314,0.8322,0.8308,0.8317,1803
20090901|2009-08-10 13:30,10,0.8317,0.8333,0.8312,0.8333,1273
20090901|2009-08-10 14:00,10,0.8334,0.8343,0.8332,0.834,1248
20090901|2009-08-10 14:30,10,0.834,0.8353,0.8338,0.8351,1173
20090901|2009-08-10 15:00,10,0.835,0.8358,0.8346,0.8357,357
20090901|2009-08-10 15:30,10,0.8358,0.8359,0.8347,0.8347,165
20090901|2009-08-10 17:00,11,0.8355,0.8358,0.8347,0.8354,74
20090901|2009-08-10 17:30,11,0.8351,0.8351,0.8343,0.8344,209
20090901|2009-08-10 18:00,11,0.8345,0.8345,0.8334,0.8336,69
20090901|2009-08-10 18:30,11,0.8337,0.8344,0.8336,0.8343,75
20090901|2009-08-10 19:00,11,0.8341,0.8353,0.8337,0.8351,334
20090901|2009-08-10 19:30,11,0.8351,0.8355,0.8343,0.835,246
20090901|2009-08-10 20:00,11,0.8351,0.8359,0.835,0.8355,287
20090901|2009-08-10 20:30,11,0.8354,0.836,0.8344,0.8347,411
20090901|2009-08-10 21:00,11,0.8349,0.8349,0.8325,0.8325,800
20090901|2009-08-10 21:30,11,0.8324,0.8325,0.83,0.8319,1271
20090901|2009-08-10 22:00,11,0.8318,0.8325,0.8311,0.8323,337
20090901|2009-08-10 22:30,11,0.8324,0.8329,0.832,0.832,194
20090901|2009-08-10 23:00,11,0.8321,0.8322,0.8316,0.832,70
20090901|2009-08-10 23:30,11,0.8319,0.8321,0.8309,0.831,167
20090901|2009-08-11 00:00,11,0.8312,0.8323,0.8305,0.8321,248
20090901|2009-08-11 00:30,11,0.8322,0.8329,0.8321,0.8325,144
20090901|2009-08-11 01:00,11,0.8326,0.8349,0.8326,0.8347,765
20090901|2009-08-11 01:30,11,0.8346,0.8353,0.8341,0.8351,786
20090901|2009-08-11 02:00,11,0.8349,0.8366,0.8347,0.8362,1195
20090901|2009-08-11 02:30,11,0.8361,0.8366,0.8348,0.8357,1380
20090901|2009-08-11 03:00,11,0.8358,0.8368,0.8353,0.8367,661
20090901|2009-08-11 03:30,11,0.8366,0.8368,0.8354,0.836,406
20090901|2009-08-11 04:00,11,0.8359,0.8363,0.8343,0.8345,704
20090901|2009-08-11 04:30,11,0.8344,0.8348,0.8332,0.8337,474
20090901|2009-08-11 05:00,11,0.8336,0.8337,0.8318,0.8323,1311
20090901|2009-08-11 05:30,11,0.8322,0.8345,0.8321,0.8338,708
20090901|2009-08-11 06:00,11,0.8338,0.8343,0.8329,0.8331,1776
20090901|2009-08-11 06:30,11,0.8331,0.8332,0.8319,0.8322,1686
20090901|2009-08-11 07:00,11,0.8321,0.8337,0.8321,0.8332,2426
20090901|2009-08-11 07:30,11,0.8333,0.8335,0.8304,0.8307,3536
20090901|2009-08-11 08:00,11,0.8306,0.8308,0.8281,0.8282,8521
20090901|2009-08-11 08:30,11,0.8283,0.8293,0.8265,0.8276,10366
20090901|2009-08-11 09:00,11,0.8275,0.8276,0.8254,0.8258,9207
20090901|2009-08-11 09:30,11,0.8258,0.8285,0.8255,0.8282,6433
20090901|2009-08-11 10:00,11,0.8281,0.8282,0.8257,0.8272,5209
20090901|2009-08-11 10:30,11,0.8272,0.8278,0.8264,0.8274,2923
20090901|2009-08-11 11:00,11,0.8274,0.8284,0.8269,0.8275,1790
20090901|2009-08-11 11:30,11,0.8277,0.8286,0.8265,0.8267,1869
20090901|2009-08-11 12:00,11,0.8266,0.828,0.8264,0.8267,2261
20090901|2009-08-11 12:30,11,0.8267,0.8286,0.8267,0.8278,1553
20090901|2009-08-11 13:00,11,0.8279,0.829,0.8275,0.8281,2363
20090901|2009-08-11 13:30,11,0.8281,0.8281,0.8269,0.8281,1588
20090901|2009-08-11 14:00,11,0.8281,0.8285,0.8272,0.8283,1144
20090901|2009-08-11 14:30,11,0.8282,0.8286,0.8274,0.8274,986
20090901|2009-08-11 15:00,11,0.8274,0.8277,0.8268,0.8273,120
20090901|2009-08-11 15:30,11,0.8274,0.8279,0.827,0.8272,52
20090901|2009-08-11 17:00,12,0.8274,0.828,0.8273,0.8277,243
20090901|2009-08-11 17:30,12,0.8276,0.8276,0.8272,0.8274,49
20090901|2009-08-11 18:00,12,0.8276,0.8276,0.8275,0.8275,28
20090901|2009-08-11 18:30,12,0.8275,0.8281,0.8271,0.8274,170
20090901|2009-08-11 19:00,12,0.8277,0.8282,0.8274,0.828,435
20090901|2009-08-11 19:30,12,0.8282,0.8284,0.8278,0.8279,164
20090901|2009-08-11 20:00,12,0.8279,0.828,0.8272,0.8276,360
20090901|2009-08-11 20:30,12,0.8276,0.8277,0.8256,0.8258,1008
20090901|2009-08-11 21:00,12,0.8258,0.8258,0.8232,0.8243,1322
20090901|2009-08-11 21:30,12,0.8243,0.8251,0.8222,0.8223,590
20090901|2009-08-11 22:00,12,0.8227,0.8236,0.8222,0.8228,557
20090901|2009-08-11 22:30,12,0.8228,0.8229,0.8225,0.8227,307
20090901|2009-08-11 23:00,12,0.8227,0.8236,0.8226,0.823,297
20090901|2009-08-11 23:30,12,0.823,0.823,0.8221,0.8226,181
20090901|2009-08-12 00:00,12,0.8227,0.8229,0.8218,0.822,117
20090901|2009-08-12 00:30,12,0.822,0.8229,0.8211,0.8214,464
20090901|2009-08-12 01:00,12,0.8212,0.8219,0.8193,0.82,2666
20090901|2009-08-12 01:30,12,0.82,0.8202,0.8166,0.8169,2613
20090901|2009-08-12 02:00,12,0.8169,0.8178,0.816,0.8173,2789
20090901|2009-08-12 02:30,12,0.8173,0.8184,0.8161,0.8182,1979
20090901|2009-08-12 03:00,12,0.8182,0.82,0.818,0.8196,1870
20090901|2009-08-12 03:30,12,0.8198,0.8206,0.8195,0.8203,1545
20090901|2009-08-12 04:00,12,0.8202,0.8216,0.82,0.8202,1211
20090901|2009-08-12 04:30,12,0.8202,0.8213,0.8195,0.8205,1683
20090901|2009-08-12 05:00,12,0.8206,0.8232,0.8206,0.8221,2030
20090901|2009-08-12 05:30,12,0.8221,0.8227,0.8214,0.8224,1265
20090901|2009-08-12 06:00,12,0.8226,0.8233,0.8204,0.8205,2011
20090901|2009-08-12 06:30,12,0.8206,0.821,0.8194,0.8194,2434
20090901|2009-08-12 07:00,12,0.8194,0.8227,0.8194,0.8222,3993
20090901|2009-08-12 07:30,12,0.8222,0.8226,0.8207,0.8208,2974
20090901|2009-08-12 08:00,12,0.8208,0.8229,0.8206,0.8218,2183
20090901|2009-08-12 08:30,12,0.8218,0.8251,0.8218,0.8243,10780
20090901|2009-08-12 09:00,12,0.8243,0.827,0.8243,0.8263,10705
20090901|2009-08-12 09:30,12,0.8263,0.8294,0.825,0.8292,8572
20090901|2009-08-12 10:00,12,0.8291,0.8303,0.828,0.8303,5755
20090901|2009-08-12 10:30,12,0.8303,0.832,0.8299,0.8313,4841
20090901|2009-08-12 11:00,12,0.8312,0.8332,0.8311,0.8322,3788
20090901|2009-08-12 11:30,12,0.8322,0.8325,0.8312,0.8315,1740
20090901|2009-08-12 12:00,12,0.8315,0.8325,0.831,0.8323,1509
20090901|2009-08-12 12:30,12,0.8324,0.8325,0.8311,0.8321,1529
20090901|2009-08-12 13:00,12,0.8319,0.8325,0.827,0.8271,5297
20090901|2009-08-12 13:30,12,0.827,0.8353,0.8252,0.8339,8195
20090901|2009-08-12 14:00,12,0.8339,0.8348,0.8329,0.8342,1877
20090901|2009-08-12 14:30,12,0.8342,0.835,0.8319,0.832,1869
20090901|2009-08-12 15:00,12,0.8321,0.8321,0.8298,0.8302,310
20090901|2009-08-12 15:30,12,0.8303,0.8315,0.8303,0.831,60
20090901|2009-08-12 17:00,13,0.8325,0.8325,0.8314,0.8317,216
20090901|2009-08-12 17:30,13,0.8319,0.832,0.8312,0.832,208
20090901|2009-08-12 18:00,13,0.8319,0.8321,0.8314,0.832,190
20090901|2009-08-12 18:30,13,0.8319,0.8323,0.8316,0.8321,107
20090901|2009-08-12 19:00,13,0.8322,0.8324,0.8311,0.8321,325
20090901|2009-08-12 19:30,13,0.8321,0.8335,0.8321,0.8328,256
20090901|2009-08-12 20:00,13,0.833,0.8345,0.833,0.8342,430
20090901|2009-08-12 20:30,13,0.8342,0.8343,0.8316,0.8321,512
20090901|2009-08-12 21:00,13,0.8322,0.8341,0.8321,0.834,364
20090901|2009-08-12 21:30,13,0.8338,0.8343,0.8328,0.8332,163
20090901|2009-08-12 22:00,13,0.8335,0.8338,0.8323,0.833,242
20090901|2009-08-12 22:30,13,0.8329,0.8339,0.8329,0.8337,203
20090901|2009-08-12 23:00,13,0.8333,0.8343,0.8332,0.8343,120
20090901|2009-08-12 23:30,13,0.8341,0.8342,0.8336,0.834,92
20090901|2009-08-13 00:00,13,0.834,0.8346,0.8339,0.8342,139
20090901|2009-08-13 00:30,13,0.8343,0.8352,0.834,0.8342,319
20090901|2009-08-13 01:00,13,0.8345,0.8386,0.8345,0.8376,1780
20090901|2009-08-13 01:30,13,0.8377,0.8383,0.8365,0.8366,621
20090901|2009-08-13 02:00,13,0.8364,0.8378,0.8363,0.8374,1369
20090901|2009-08-13 02:30,13,0.8374,0.8382,0.8371,0.8382,1298
20090901|2009-08-13 03:00,13,0.8381,0.8385,0.8368,0.8376,1086
20090901|2009-08-13 03:30,13,0.8376,0.8397,0.8376,0.839,1009
20090901|2009-08-13 04:00,13,0.8392,0.8405,0.8391,0.8399,1006
20090901|2009-08-13 04:30,13,0.8399,0.8402,0.8394,0.8394,882
20090901|2009-08-13 05:00,13,0.8393,0.8405,0.8393,0.8404,1032
20090901|2009-08-13 05:30,13,0.8404,0.8409,0.84,0.8404,1049
20090901|2009-08-13 06:00,13,0.8406,0.842,0.8402,0.8418,2277
20090901|2009-08-13 06:30,13,0.8418,0.8422,0.841,0.8413,2094
20090901|2009-08-13 07:00,13,0.8413,0.8436,0.8412,0.8428,5204
20090901|2009-08-13 07:30,13,0.8433,0.8433,0.837,0.8401,8337
20090901|2009-08-13 08:00,13,0.8401,0.8418,0.8386,0.8392,2641
20090901|2009-08-13 08:30,13,0.8391,0.8395,0.835,0.8359,11343
20090901|2009-08-13 09:00,13,0.836,0.8404,0.8354,0.8396,8772
20090901|2009-08-13 09:30,13,0.8396,0.8423,0.8396,0.8416,5660
20090901|2009-08-13 10:00,13,0.8415,0.8417,0.8396,0.8401,3455
20090901|2009-08-13 10:30,13,0.8402,0.8408,0.8393,0.8406,2218
20090901|2009-08-13 11:00,13,0.8405,0.8407,0.8394,0.8397,1382
20090901|2009-08-13 11:30,13,0.8395,0.8403,0.8391,0.8395,752
20090901|2009-08-13 12:00,13,0.8396,0.8407,0.8389,0.8393,2272
20090901|2009-08-13 12:30,13,0.8392,0.8404,0.8382,0.8386,1596
20090901|2009-08-13 13:00,13,0.8385,0.8388,0.8367,0.8388,2264
20090901|2009-08-13 13:30,13,0.8387,0.84,0.8382,0.8384,2100
20090901|2009-08-13 14:00,13,0.8384,0.8401,0.8384,0.8394,1326
20090901|2009-08-13 14:30,13,0.8394,0.8403,0.8391,0.8402,1461
20090901|2009-08-13 15:00,13,0.8403,0.841,0.84,0.841,728
20090901|2009-08-13 15:30,13,0.841,0.841,0.8399,0.8407,128
20090901|2009-08-13 17:00,14,0.8401,0.8407,0.84,0.84,110
20090901|2009-08-13 17:30,14,0.8401,0.8404,0.8398,0.8398,83
20090901|2009-08-13 18:00,14,0.8394,0.8403,0.8394,0.8398,58
20090901|2009-08-13 18:30,14,0.84,0.8429,0.8398,0.841,469
20090901|2009-08-13 19:00,14,0.8407,0.8454,0.8404,0.8446,1248
20090901|2009-08-13 19:30,14,0.8445,0.8449,0.8437,0.8441,689
20090901|2009-08-13 20:00,14,0.8441,0.846,0.8441,0.8449,1022
20090901|2009-08-13 20:30,14,0.845,0.8451,0.8434,0.8445,411
20090901|2009-08-13 21:00,14,0.8442,0.8445,0.8428,0.8432,433
20090901|2009-08-13 21:30,14,0.8433,0.8433,0.8417,0.8418,186
20090901|2009-08-13 22:00,14,0.8418,0.8424,0.8407,0.8412,270
20090901|2009-08-13 22:30,14,0.8412,0.8412,0.8393,0.8404,661
20090901|2009-08-13 23:00,14,0.8405,0.841,0.8401,0.8403,550
20090901|2009-08-13 23:30,14,0.8405,0.8421,0.8405,0.8407,225
20090901|2009-08-14 00:00,14,0.8405,0.8405,0.8394,0.84,358
20090901|2009-08-14 00:30,14,0.8401,0.8415,0.8401,0.8412,260
20090901|2009-08-14 01:00,14,0.8409,0.8415,0.8395,0.8415,531
20090901|2009-08-14 01:30,14,0.8416,0.8419,0.8403,0.8407,439
20090901|2009-08-14 02:00,14,0.8407,0.8414,0.8383,0.8388,2034
20090901|2009-08-14 02:30,14,0.8388,0.8406,0.8377,0.8402,2344
20090901|2009-08-14 03:00,14,0.8401,0.841,0.84,0.8403,972
20090901|2009-08-14 03:30,14,0.8403,0.8411,0.8397,0.841,646
20090901|2009-08-14 04:00,14,0.8409,0.8419,0.8406,0.841,715
20090901|2009-08-14 04:30,14,0.8411,0.8411,0.8392,0.8398,1246
20090901|2009-08-14 05:00,14,0.8399,0.8401,0.8389,0.839,877
20090901|2009-08-14 05:30,14,0.839,0.8399,0.8386,0.8397,666
20090901|2009-08-14 06:00,14,0.8395,0.842,0.8394,0.8415,1358
20090901|2009-08-14 06:30,14,0.8415,0.8426,0.8408,0.841,1977
20090901|2009-08-14 07:00,14,0.8411,0.8425,0.8408,0.8423,2068
20090901|2009-08-14 07:30,14,0.8421,0.8426,0.8401,0.8404,2729
20090901|2009-08-14 08:00,14,0.8404,0.8418,0.84,0.8409,1965
20090901|2009-08-14 08:30,14,0.841,0.8413,0.8373,0.8383,7374
20090901|2009-08-14 09:00,14,0.8382,0.8382,0.8353,0.8368,9988
20090901|2009-08-14 09:30,14,0.8367,0.8371,0.8331,0.8334,7700
20090901|2009-08-14 10:00,14,0.8333,0.8349,0.8294,0.8295,5503
20090901|2009-08-14 10:30,14,0.8293,0.8311,0.8284,0.8303,5155
20090901|2009-08-14 11:00,14,0.8302,0.8309,0.8292,0.8298,2485
20090901|2009-08-14 11:30,14,0.8299,0.8312,0.8296,0.8307,1186
20090901|2009-08-14 12:00,14,0.8307,0.8307,0.8287,0.829,1471
20090901|2009-08-14 12:30,14,0.829,0.829,0.826,0.828,3373
20090901|2009-08-14 13:00,14,0.828,0.8284,0.8265,0.8267,1450
20090901|2009-08-14 13:30,14,0.8265,0.8269,0.8256,0.8269,1859
20090901|2009-08-14 14:00,14,0.8268,0.8282,0.8268,0.8273,837
20090901|2009-08-14 14:30,14,0.8273,0.8287,0.8271,0.8283,1178
20090901|2009-08-14 15:00,14,0.8283,0.8301,0.8283,0.8297,597
20090901|2009-08-14 15:30,14,0.8297,0.8307,0.8294,0.8307,134
20090901|2009-08-16 17:00,17,0.8283,0.8287,0.8279,0.8286,226
20090901|2009-08-16 17:30,17,0.8287,0.8295,0.8283,0.8287,191
20090901|2009-08-16 18:00,17,0.8289,0.8289,0.8279,0.8287,322
20090901|2009-08-16 18:30,17,0.8288,0.8297,0.8276,0.8276,242
20090901|2009-08-16 19:00,17,0.8277,0.828,0.8258,0.8268,711
20090901|2009-08-16 19:30,17,0.827,0.827,0.8234,0.8238,1014
20090901|2009-08-16 20:00,17,0.8239,0.824,0.8217,0.8226,1171
20090901|2009-08-16 20:30,17,0.8226,0.8226,0.8207,0.8222,698
20090901|2009-08-16 21:00,17,0.8221,0.8237,0.8217,0.8224,1072
20090901|2009-08-16 21:30,17,0.8223,0.8226,0.8206,0.8207,533
20090901|2009-08-16 22:00,17,0.8207,0.8228,0.8205,0.8217,776
20090901|2009-08-16 22:30,17,0.8216,0.8226,0.8212,0.8212,290
20090901|2009-08-16 23:00,17,0.8211,0.8215,0.8202,0.8212,419
20090901|2009-08-16 23:30,17,0.8211,0.8211,0.8195,0.82,185
20090901|2009-08-17 00:00,17,0.8201,0.8211,0.8185,0.8187,366
20090901|2009-08-17 00:30,17,0.819,0.8199,0.8182,0.8194,655
20090901|2009-08-17 01:00,17,0.8196,0.8197,0.818,0.819,2163
20090901|2009-08-17 01:30,17,0.8188,0.8212,0.817,0.8202,2538
20090901|2009-08-17 02:00,17,0.8201,0.8203,0.8178,0.8191,2126
20090901|2009-08-17 02:30,17,0.8191,0.8196,0.8174,0.8182,1445
20090901|2009-08-17 03:00,17,0.8182,0.8184,0.8144,0.8176,5182
20090901|2009-08-17 03:30,17,0.8176,0.8185,0.8164,0.8164,1986
20090901|2009-08-17 04:00,17,0.8164,0.8175,0.8157,0.8158,1562
20090901|2009-08-17 04:30,17,0.8157,0.817,0.8155,0.8166,1624
20090901|2009-08-17 05:00,17,0.8165,0.817,0.8147,0.8151,1088
20090901|2009-08-17 05:30,17,0.8151,0.8159,0.814,0.8142,1648
20090901|2009-08-17 06:00,17,0.8142,0.8157,0.8136,0.8157,2452
20090901|2009-08-17 06:30,17,0.8156,0.8157,0.8139,0.8141,1852
20090901|2009-08-17 07:00,17,0.8141,0.8172,0.8139,0.8167,4330
20090901|2009-08-17 07:30,17,0.8168,0.8199,0.8168,0.8197,5105
20090901|2009-08-17 08:00,17,0.8195,0.8208,0.8188,0.819,3157
20090901|2009-08-17 08:30,17,0.819,0.8194,0.8166,0.8185,8976
20090901|2009-08-17 09:00,17,0.8183,0.8184,0.8161,0.8172,7468
20090901|2009-08-17 09:30,17,0.8172,0.8193,0.8172,0.8191,5066
20090901|2009-08-17 10:00,17,0.819,0.8193,0.8171,0.8192,3848
20090901|2009-08-17 10:30,17,0.8192,0.8219,0.8191,0.8215,2243
20090901|2009-08-17 11:00,17,0.8216,0.8217,0.8202,0.8202,1804
20090901|2009-08-17 11:30,17,0.8202,0.8224,0.8202,0.8222,1117
20090901|2009-08-17 12:00,17,0.8221,0.8222,0.8207,0.8217,1336
20090901|2009-08-17 12:30,17,0.8217,0.8231,0.821,0.823,2097
20090901|2009-08-17 13:00,17,0.823,0.8231,0.8217,0.8231,1169
20090901|2009-08-17 13:30,17,0.8232,0.8232,0.8201,0.8207,1934
20090901|2009-08-17 14:00,17,0.8205,0.8216,0.8202,0.8207,1496
20090901|2009-08-17 14:30,17,0.8207,0.8213,0.8199,0.8203,1298
20090901|2009-08-17 15:00,17,0.82,0.8204,0.8192,0.82,431
20090901|2009-08-17 15:30,17,0.8202,0.8202,0.8183,0.8185,179
20090901|2009-08-17 17:00,18,0.8193,0.8193,0.8178,0.8185,103
20090901|2009-08-17 17:30,18,0.8186,0.8198,0.8182,0.8197,99
20090901|2009-08-17 18:00,18,0.8196,0.8206,0.8194,0.8197,172
20090901|2009-08-17 18:30,18,0.8196,0.8217,0.8195,0.8214,251
20090901|2009-08-17 19:00,18,0.8218,0.8227,0.8212,0.8218,966
20090901|2009-08-17 19:30,18,0.8219,0.8234,0.8217,0.8228,741
20090901|2009-08-17 20:00,18,0.8227,0.8241,0.8222,0.823,434
20090901|2009-08-17 20:30,18,0.8229,0.8249,0.8212,0.8236,2085
20090901|2009-08-17 21:00,18,0.8235,0.8243,0.8223,0.8241,634
20090901|2009-08-17 21:30,18,0.824,0.824,0.8222,0.8223,519
20090901|2009-08-17 22:00,18,0.8221,0.8221,0.821,0.8219,647
20090901|2009-08-17 22:30,18,0.8218,0.8219,0.8208,0.8217,549
20090901|2009-08-17 23:00,18,0.8221,0.8222,0.821,0.8213,195
20090901|2009-08-17 23:30,18,0.8211,0.8213,0.8202,0.821,191
20090901|2009-08-18 00:00,18,0.8212,0.8233,0.821,0.8226,405
20090901|2009-08-18 00:30,18,0.8226,0.8231,0.8221,0.8225,368
20090901|2009-08-18 01:00,18,0.8224,0.8245,0.8224,0.824,993
20090901|2009-08-18 01:30,18,0.824,0.8249,0.8234,0.8248,990
20090901|2009-08-18 02:00,18,0.8247,0.8259,0.8242,0.8246,2207
20090901|2009-08-18 02:30,18,0.8246,0.8247,0.8236,0.8238,672
20090901|2009-08-18 03:00,18,0.8238,0.824,0.8227,0.8236,1294
20090901|2009-08-18 03:30,18,0.8236,0.824,0.8224,0.8237,1167
20090901|2009-08-18 04:00,18,0.8237,0.8249,0.823,0.8233,1239
20090901|2009-08-18 04:30,18,0.8233,0.8233,0.821,0.8222,1498
20090901|2009-08-18 05:00,18,0.8222,0.8236,0.8222,0.8234,931
20090901|2009-08-18 05:30,18,0.8234,0.8235,0.8226,0.8227,640
20090901|2009-08-18 06:00,18,0.8225,0.8226,0.8212,0.8217,1040
20090901|2009-08-18 06:30,18,0.8215,0.8224,0.8211,0.8224,990
20090901|2009-08-18 07:00,18,0.8223,0.8231,0.8217,0.8227,1636
20090901|2009-08-18 07:30,18,0.8225,0.8225,0.8187,0.8189,5861
20090901|2009-08-18 08:00,18,0.8189,0.8196,0.8179,0.819,3015
20090901|2009-08-18 08:30,18,0.8189,0.8205,0.8183,0.8188,5299
20090901|2009-08-18 09:00,18,0.8189,0.8221,0.8187,0.8202,5806
20090901|2009-08-18 09:30,18,0.8202,0.8222,0.82,0.8218,3824
20090901|2009-08-18 10:00,18,0.8218,0.8234,0.8212,0.823,3307
20090901|2009-08-18 10:30,18,0.823,0.8244,0.8229,0.8235,2613
20090901|2009-08-18 11:00,18,0.8236,0.8248,0.8223,0.8225,1758
20090901|2009-08-18 11:30,18,0.8225,0.8234,0.822,0.8227,924
20090901|2009-08-18 12:00,18,0.8226,0.8232,0.8224,0.8231,984
20090901|2009-08-18 12:30,18,0.823,0.8238,0.8219,0.8236,1314
20090901|2009-08-18 13:00,18,0.8236,0.8247,0.8234,0.8245,1527
20090901|2009-08-18 13:30,18,0.8246,0.8252,0.8237,0.8247,1928
20090901|2009-08-18 14:00,18,0.8247,0.8258,0.8244,0.8248,963
20090901|2009-08-18 14:30,18,0.8249,0.8253,0.8244,0.8248,719
20090901|2009-08-18 15:00,18,0.8248,0.8255,0.8244,0.8252,237
20090901|2009-08-18 15:30,18,0.8257,0.8258,0.8248,0.8248,103
20090901|2009-08-18 17:00,19,0.8248,0.825,0.8242,0.8245,268
20090901|2009-08-18 17:30,19,0.8245,0.8256,0.8244,0.8253,153
20090901|2009-08-18 18:00,19,0.8252,0.8273,0.8249,0.8269,371
20090901|2009-08-18 18:30,19,0.8269,0.8289,0.8269,0.8279,733
20090901|2009-08-18 19:00,19,0.8278,0.8283,0.8269,0.8272,828
20090901|2009-08-18 19:30,19,0.8272,0.8277,0.8265,0.8267,637
20090901|2009-08-18 20:00,19,0.8267,0.8269,0.8244,0.8255,547
20090901|2009-08-18 20:30,19,0.8255,0.8264,0.8247,0.8253,620
20090901|2009-08-18 21:00,19,0.8254,0.8264,0.8251,0.8262,355
20090901|2009-08-18 21:30,19,0.8261,0.8263,0.8254,0.8258,320
20090901|2009-08-18 22:00,19,0.826,0.826,0.8253,0.8257,266
20090901|2009-08-18 22:30,19,0.8257,0.8262,0.8254,0.8262,272
20090901|2009-08-18 23:00,19,0.8262,0.8271,0.8258,0.8268,323
20090901|2009-08-18 23:30,19,0.827,0.8281,0.8267,0.8277,256
20090901|2009-08-19 00:00,19,0.8277,0.8277,0.8245,0.8247,722
20090901|2009-08-19 00:30,19,0.8247,0.8248,0.8215,0.823,1426
20090901|2009-08-19 01:00,19,0.823,0.8237,0.8208,0.8216,1666
20090901|2009-08-19 01:30,19,0.8214,0.8217,0.8176,0.8198,3491
20090901|2009-08-19 02:00,19,0.8198,0.8205,0.819,0.82,1704
20090901|2009-08-19 02:30,19,0.8201,0.8201,0.8185,0.819,1910
20090901|2009-08-19 03:00,19,0.819,0.8194,0.8173,0.819,2517
20090901|2009-08-19 03:30,19,0.819,0.8199,0.8176,0.8189,2165
20090901|2009-08-19 04:00,19,0.8188,0.8203,0.8186,0.8191,992
20090901|2009-08-19 04:30,19,0.819,0.8192,0.8181,0.8185,929
20090901|2009-08-19 05:00,19,0.8185,0.8193,0.818,0.819,914
20090901|2009-08-19 05:30,19,0.8189,0.8191,0.8179,0.8182,879
20090901|2009-08-19 06:00,19,0.8182,0.8209,0.8182,0.8198,1640
20090901|2009-08-19 06:30,19,0.8198,0.8203,0.8186,0.8188,1452
20090901|2009-08-19 07:00,19,0.8188,0.8189,0.8159,0.8168,4639
20090901|2009-08-19 07:30,19,0.8169,0.8195,0.8165,0.8192,4224
20090901|2009-08-19 08:00,19,0.8191,0.8202,0.8187,0.8193,1866
20090901|2009-08-19 08:30,19,0.8194,0.8223,0.8189,0.8212,7561
20090901|2009-08-19 09:00,19,0.8211,0.8233,0.8211,0.8228,5879
20090901|2009-08-19 09:30,19,0.8229,0.8252,0.8229,0.8239,7455
20090901|2009-08-19 10:00,19,0.824,0.8259,0.8227,0.824,6258
20090901|2009-08-19 10:30,19,0.8241,0.8281,0.8231,0.8275,4179
20090901|2009-08-19 11:00,19,0.8276,0.8289,0.8267,0.8272,3562
20090901|2009-08-19 11:30,19,0.8273,0.8289,0.8268,0.8284,1946
20090901|2009-08-19 12:00,19,0.8285,0.8298,0.8276,0.8286,2406
20090901|2009-08-19 12:30,19,0.8286,0.8291,0.8276,0.829,1565
20090901|2009-08-19 13:00,19,0.829,0.8292,0.827,0.8272,1307
20090901|2009-08-19 13:30,19,0.8272,0.8273,0.826,0.8271,1437
20090901|2009-08-19 14:00,19,0.827,0.8272,0.8251,0.8265,1153
20090901|2009-08-19 14:30,19,0.8265,0.828,0.8258,0.8275,1100
20090901|2009-08-19 15:00,19,0.8274,0.8278,0.8269,0.8272,84
20090901|2009-08-19 15:30,19,0.8272,0.8273,0.8268,0.8273,34
20090901|2009-08-19 17:00,20,0.8284,0.829,0.828,0.8283,89
20090901|2009-08-19 17:30,20,0.8281,0.8282,0.827,0.827,239
20090901|2009-08-19 18:00,20,0.8269,0.8277,0.8269,0.8275,281
20090901|2009-08-19 18:30,20,0.8275,0.8293,0.8268,0.8286,776
20090901|2009-08-19 19:00,20,0.8288,0.8295,0.8276,0.8279,881
20090901|2009-08-19 19:30,20,0.828,0.8289,0.8271,0.8279,638
20090901|2009-08-19 20:00,20,0.8278,0.828,0.8261,0.8277,738
20090901|2009-08-19 20:30,20,0.828,0.8304,0.8275,0.8295,1187
20090901|2009-08-19 21:00,20,0.8296,0.8296,0.828,0.8284,641
20090901|2009-08-19 21:30,20,0.8283,0.8286,0.8273,0.8274,449
20090901|2009-08-19 22:00,20,0.8274,0.8292,0.8274,0.829,561
20090901|2009-08-19 22:30,20,0.829,0.829,0.828,0.8283,229
20090901|2009-08-19 23:00,20,0.8283,0.8289,0.828,0.8289,93
20090901|2009-08-19 23:30,20,0.8289,0.8298,0.8277,0.828,555
20090901|2009-08-20 00:00,20,0.828,0.8295,0.828,0.8292,374
20090901|2009-08-20 00:30,20,0.829,0.83,0.8288,0.8296,511
20090901|2009-08-20 01:00,20,0.8295,0.8309,0.8291,0.8303,809
20090901|2009-08-20 01:30,20,0.8302,0.8313,0.8293,0.8297,1405
20090901|2009-08-20 02:00,20,0.8297,0.8302,0.8289,0.8295,974
20090901|2009-08-20 02:30,20,0.8296,0.83,0.8286,0.8299,1564
20090901|2009-08-20 03:00,20,0.8298,0.8319,0.8298,0.8315,1860
20090901|2009-08-20 03:30,20,0.8315,0.8319,0.8302,0.8309,1211
20090901|2009-08-20 04:00,20,0.8309,0.831,0.8293,0.8307,867
20090901|2009-08-20 04:30,20,0.8306,0.831,0.8302,0.8308,740
20090901|2009-08-20 05:00,20,0.8307,0.8308,0.8294,0.8295,815
20090901|2009-08-20 05:30,20,0.8296,0.8297,0.8283,0.8289,819
20090901|2009-08-20 06:00,20,0.8289,0.8289,0.8269,0.8276,1400
20090901|2009-08-20 06:30,20,0.8277,0.8297,0.8277,0.8296,1254
20090901|2009-08-20 07:00,20,0.8295,0.8303,0.8289,0.8292,1391
20090901|2009-08-20 07:30,20,0.8291,0.8291,0.827,0.8275,4500
20090901|2009-08-20 08:00,20,0.8275,0.8276,0.8256,0.8269,2324
20090901|2009-08-20 08:30,20,0.8269,0.8294,0.8259,0.8286,3892
20090901|2009-08-20 09:00,20,0.8286,0.8295,0.8269,0.8278,5367
20090901|2009-08-20 09:30,20,0.8279,0.8291,0.8276,0.8291,3739
20090901|2009-08-20 10:00,20,0.829,0.8303,0.8283,0.8297,3405
20090901|2009-08-20 10:30,20,0.8298,0.83,0.8287,0.8292,1878
20090901|2009-08-20 11:00,20,0.8292,0.8296,0.828,0.8286,954
20090901|2009-08-20 11:30,20,0.8285,0.8301,0.8281,0.8297,1123
20090901|2009-08-20 12:00,20,0.8297,0.8301,0.8291,0.8301,601
20090901|2009-08-20 12:30,20,0.83,0.8305,0.8296,0.8302,998
20090901|2009-08-20 13:00,20,0.8301,0.8314,0.8294,0.8296,1505
20090901|2009-08-20 13:30,20,0.8295,0.8305,0.829,0.8295,1066
20090901|2009-08-20 14:00,20,0.8296,0.8313,0.8294,0.8303,1118
20090901|2009-08-20 14:30,20,0.8303,0.831,0.8299,0.8307,991
20090901|2009-08-20 15:00,20,0.8306,0.8316,0.8304,0.8309,351
20090901|2009-08-20 15:30,20,0.8308,0.8308,0.8299,0.8302,88
20090901|2009-08-20 17:00,21,0.83,0.8304,0.8298,0.8304,39
20090901|2009-08-20 17:30,21,0.8304,0.8309,0.8302,0.8304,57
20090901|2009-08-20 18:00,21,0.8305,0.8306,0.8299,0.8306,125
20090901|2009-08-20 18:30,21,0.8306,0.8314,0.8305,0.8305,109
20090901|2009-08-20 19:00,21,0.8306,0.8311,0.8288,0.8289,427
20090901|2009-08-20 19:30,21,0.829,0.8293,0.8272,0.8274,1035
20090901|2009-08-20 20:00,21,0.8272,0.8275,0.8261,0.8267,467
20090901|2009-08-20 20:30,21,0.8267,0.8275,0.8247,0.8253,1227
20090901|2009-08-20 21:00,21,0.8253,0.8272,0.8246,0.8262,942
20090901|2009-08-20 21:30,21,0.8261,0.8278,0.8261,0.8272,150
20090901|2009-08-20 22:00,21,0.8273,0.8274,0.8241,0.8243,752
20090901|2009-08-20 22:30,21,0.8243,0.8244,0.821,0.8224,2086
20090901|2009-08-20 23:00,21,0.8225,0.8237,0.8216,0.822,855
20090901|2009-08-20 23:30,21,0.8218,0.823,0.8207,0.8209,281
20090901|2009-08-21 00:00,21,0.8211,0.8231,0.8201,0.8221,808
20090901|2009-08-21 00:30,21,0.8221,0.8242,0.8219,0.824,348
20090901|2009-08-21 01:00,21,0.824,0.8244,0.8228,0.8234,1228
20090901|2009-08-21 01:30,21,0.8233,0.8284,0.8232,0.8277,2443
20090901|2009-08-21 02:00,21,0.8276,0.829,0.8272,0.8284,2211
20090901|2009-08-21 02:30,21,0.8285,0.8301,0.8278,0.8288,2058
20090901|2009-08-21 03:00,21,0.8288,0.8289,0.8271,0.828,1369
20090901|2009-08-21 03:30,21,0.828,0.8294,0.8273,0.8293,1159
20090901|2009-08-21 04:00,21,0.8292,0.83,0.8286,0.829,819
20090901|2009-08-21 04:30,21,0.8291,0.8302,0.8289,0.8296,1291
20090901|2009-08-21 05:00,21,0.8297,0.8313,0.8293,0.8309,2108
20090901|2009-08-21 05:30,21,0.831,0.8323,0.8306,0.8314,2087
20090901|2009-08-21 06:00,21,0.8314,0.833,0.8313,0.833,1498
20090901|2009-08-21 06:30,21,0.8329,0.8336,0.8326,0.8327,2151
20090901|2009-08-21 07:00,21,0.8328,0.8335,0.8318,0.8335,2736
20090901|2009-08-21 07:30,21,0.8336,0.8342,0.8322,0.8331,3131
20090901|2009-08-21 08:00,21,0.833,0.8341,0.833,0.8336,3139
20090901|2009-08-21 08:30,21,0.8336,0.8351,0.8331,0.8346,6772
20090901|2009-08-21 09:00,21,0.8347,0.8383,0.8339,0.8346,11001
20090901|2009-08-21 09:30,21,0.8346,0.8357,0.8323,0.8332,5309
20090901|2009-08-21 10:00,21,0.8332,0.8337,0.8319,0.8336,3451
20090901|2009-08-21 10:30,21,0.8336,0.8341,0.833,0.8334,1784
20090901|2009-08-21 11:00,21,0.8334,0.8345,0.8334,0.8342,1303
20090901|2009-08-21 11:30,21,0.8343,0.8344,0.833,0.8338,1195
20090901|2009-08-21 12:00,21,0.8338,0.8342,0.8329,0.8332,1308
20090901|2009-08-21 12:30,21,0.8331,0.8331,0.8312,0.8316,1956
20090901|2009-08-21 13:00,21,0.8315,0.8323,0.8311,0.8321,1375
20090901|2009-08-21 13:30,21,0.8321,0.8329,0.832,0.8328,639
20090901|2009-08-21 14:00,21,0.8328,0.8333,0.8324,0.833,937
20090901|2009-08-21 14:30,21,0.8331,0.8336,0.8316,0.8319,843
20090901|2009-08-21 15:00,21,0.8319,0.8336,0.8319,0.8335,375
20090901|2009-08-21 15:30,21,0.8334,0.8335,0.8324,0.8334,44
20090901|2009-08-23 17:00,24,0.8364,0.8368,0.8358,0.8368,243
20090901|2009-08-23 17:30,24,0.8367,0.837,0.8358,0.836,80
20090901|2009-08-23 18:00,24,0.836,0.8364,0.8348,0.8364,316
20090901|2009-08-23 18:30,24,0.8364,0.8371,0.8361,0.8369,771
20090901|2009-08-23 19:00,24,0.837,0.838,0.8366,0.8374,675
20090901|2009-08-23 19:30,24,0.8374,0.8398,0.8372,0.8392,1609
20090901|2009-08-23 20:00,24,0.8392,0.84,0.839,0.8398,422
20090901|2009-08-23 20:30,24,0.8398,0.8399,0.8383,0.8388,692
20090901|2009-08-23 21:00,24,0.839,0.8393,0.8379,0.8386,615
20090901|2009-08-23 21:30,24,0.8387,0.8391,0.8375,0.8379,527
20090901|2009-08-23 22:00,24,0.838,0.8384,0.8376,0.8383,589
20090901|2009-08-23 22:30,24,0.8384,0.8387,0.838,0.8383,267
20090901|2009-08-23 23:00,24,0.8382,0.8383,0.8373,0.838,122
20090901|2009-08-23 23:30,24,0.8379,0.838,0.8368,0.837,335
20090901|2009-08-24 00:00,24,0.8371,0.8376,0.8361,0.8364,594
20090901|2009-08-24 00:30,24,0.8366,0.8385,0.8362,0.8378,532
20090901|2009-08-24 01:00,24,0.8379,0.8379,0.8361,0.8367,1095
20090901|2009-08-24 01:30,24,0.8368,0.8376,0.8353,0.8356,1147
20090901|2009-08-24 02:00,24,0.8355,0.8364,0.8345,0.8361,1817
20090901|2009-08-24 02:30,24,0.8361,0.8381,0.8359,0.8364,1702
20090901|2009-08-24 03:00,24,0.8364,0.8373,0.8354,0.8368,840
20090901|2009-08-24 03:30,24,0.8367,0.8389,0.8365,0.8387,811
20090901|2009-08-24 04:00,24,0.8388,0.8394,0.838,0.8388,770
20090901|2009-08-24 04:30,24,0.8387,0.8395,0.8379,0.8385,1100
20090901|2009-08-24 05:00,24,0.8385,0.8393,0.8381,0.8387,652
20090901|2009-08-24 05:30,24,0.8388,0.8392,0.8385,0.8387,530
20090901|2009-08-24 06:00,24,0.8386,0.8399,0.8384,0.8396,775
20090901|2009-08-24 06:30,24,0.8397,0.8401,0.8395,0.8398,837
20090901|2009-08-24 07:00,24,0.8398,0.8403,0.839,0.8395,2952
20090901|2009-08-24 07:30,24,0.8396,0.841,0.8396,0.8404,1976
20090901|2009-08-24 08:00,24,0.8403,0.8417,0.8403,0.8406,3023
20090901|2009-08-24 08:30,24,0.8406,0.8413,0.8393,0.8402,7843
20090901|2009-08-24 09:00,24,0.8402,0.8408,0.8395,0.8404,3502
20090901|2009-08-24 09:30,24,0.8404,0.8405,0.8386,0.8391,4026
20090901|2009-08-24 10:00,24,0.8391,0.8401,0.8385,0.8386,3068
20090901|2009-08-24 10:30,24,0.8386,0.8399,0.8385,0.8392,2114
20090901|2009-08-24 11:00,24,0.8392,0.8394,0.8386,0.8388,1232
20090901|2009-08-24 11:30,24,0.8387,0.8396,0.8385,0.8387,1173
20090901|2009-08-24 12:00,24,0.8386,0.8387,0.8357,0.8358,3681
20090901|2009-08-24 12:30,24,0.8357,0.8374,0.8356,0.8361,1433
20090901|2009-08-24 13:00,24,0.8362,0.8373,0.8354,0.8363,2048
20090901|2009-08-24 13:30,24,0.8363,0.8371,0.8361,0.8371,887
20090901|2009-08-24 14:00,24,0.8371,0.8374,0.8357,0.8371,1446
20090901|2009-08-24 14:30,24,0.837,0.8381,0.8357,0.8365,1592
20090901|2009-08-24 15:00,24,0.8365,0.8372,0.8364,0.8372,213
20090901|2009-08-24 15:30,24,0.8372,0.838,0.8366,0.8366,82
20090901|2009-08-24 17:00,25,0.8365,0.8366,0.8363,0.8366,78
20090901|2009-08-24 17:30,25,0.8363,0.8364,0.8349,0.8353,168
20090901|2009-08-24 18:00,25,0.8354,0.8361,0.8354,0.8358,125
20090901|2009-08-24 18:30,25,0.8357,0.8362,0.8353,0.8361,384
20090901|2009-08-24 19:00,25,0.836,0.8368,0.8356,0.8364,270
20090901|2009-08-24 19:30,25,0.8364,0.8364,0.8347,0.8352,545
20090901|2009-08-24 20:00,25,0.8353,0.8363,0.8342,0.8351,2110
20090901|2009-08-24 20:30,25,0.8351,0.8351,0.8338,0.8341,627
20090901|2009-08-24 21:00,25,0.8342,0.8347,0.8334,0.8338,528
20090901|2009-08-24 21:30,25,0.8336,0.835,0.8334,0.8348,468
20090901|2009-08-24 22:00,25,0.8348,0.8355,0.8342,0.8345,495
20090901|2009-08-24 22:30,25,0.8347,0.8363,0.8347,0.8355,498
20090901|2009-08-24 23:00,25,0.8356,0.8364,0.835,0.8363,150
20090901|2009-08-24 23:30,25,0.8363,0.8365,0.8358,0.8364,38
20090901|2009-08-25 00:00,25,0.8361,0.8361,0.8344,0.8354,346
20090901|2009-08-25 00:30,25,0.8352,0.8354,0.8338,0.834,772
20090901|2009-08-25 01:00,25,0.8339,0.8352,0.8325,0.8341,2094
20090901|2009-08-25 01:30,25,0.8343,0.8366,0.8339,0.8345,1526
20090901|2009-08-25 02:00,25,0.8347,0.8354,0.8338,0.8354,1278
20090901|2009-08-25 02:30,25,0.8353,0.8361,0.8347,0.8352,642
20090901|2009-08-25 03:00,25,0.8353,0.8371,0.8353,0.8359,893
20090901|2009-08-25 03:30,25,0.836,0.8366,0.8357,0.8363,492
20090901|2009-08-25 04:00,25,0.8362,0.8375,0.8361,0.8374,497
20090901|2009-08-25 04:30,25,0.8375,0.8382,0.8365,0.8371,1018
20090901|2009-08-25 05:00,25,0.837,0.8381,0.8369,0.8373,569
20090901|2009-08-25 05:30,25,0.8374,0.8374,0.8363,0.8363,485
20090901|2009-08-25 06:00,25,0.8363,0.8383,0.836,0.8377,1287
20090901|2009-08-25 06:30,25,0.838,0.8393,0.8376,0.8383,1579
20090901|2009-08-25 07:00,25,0.8383,0.8394,0.8378,0.8391,1800
20090901|2009-08-25 07:30,25,0.839,0.8405,0.8389,0.8401,2699
20090901|2009-08-25 08:00,25,0.8401,0.8411,0.8394,0.8398,4150
20090901|2009-08-25 08:30,25,0.8397,0.8408,0.8382,0.8397,6932
20090901|2009-08-25 09:00,25,0.8394,0.8422,0.836,0.8364,11662
20090901|2009-08-25 09:30,25,0.8362,0.838,0.8354,0.8377,6029
20090901|2009-08-25 10:00,25,0.8377,0.8384,0.8367,0.8372,1811
20090901|2009-08-25 10:30,25,0.8373,0.8379,0.8367,0.8368,1702
20090901|2009-08-25 11:00,25,0.8369,0.8375,0.8363,0.8373,1436
20090901|2009-08-25 11:30,25,0.8373,0.8377,0.8344,0.8345,1865
20090901|2009-08-25 12:00,25,0.8346,0.8355,0.8331,0.8338,3209
20090901|2009-08-25 12:30,25,0.8338,0.8347,0.8328,0.8342,2449
20090901|2009-08-25 13:00,25,0.8341,0.8354,0.8336,0.8347,1110
20090901|2009-08-25 13:30,25,0.8348,0.8351,0.8336,0.835,1393
20090901|2009-08-25 14:00,25,0.8351,0.8355,0.8345,0.8353,941
20090901|2009-08-25 14:30,25,0.8353,0.8356,0.8343,0.8356,898
20090901|2009-08-25 15:00,25,0.8356,0.8358,0.8348,0.8352,91
20090901|2009-08-25 15:30,25,0.8347,0.8351,0.8337,0.8341,116
20090901|2009-08-25 17:00,26,0.8334,0.834,0.833,0.834,142
20090901|2009-08-25 17:30,26,0.8337,0.8338,0.833,0.8335,198
20090901|2009-08-25 18:00,26,0.8335,0.8338,0.8329,0.833,373
20090901|2009-08-25 18:30,26,0.8329,0.8333,0.8318,0.8321,657
20090901|2009-08-25 19:00,26,0.8321,0.8337,0.8319,0.8327,746
20090901|2009-08-25 19:30,26,0.8327,0.8333,0.8326,0.833,405
20090901|2009-08-25 20:00,26,0.8329,0.8336,0.8324,0.8328,432
20090901|2009-08-25 20:30,26,0.8329,0.8341,0.8324,0.8336,860
20090901|2009-08-25 21:00,26,0.8336,0.8346,0.8335,0.8335,541
20090901|2009-08-25 21:30,26,0.8335,0.8354,0.8334,0.8354,370
20090901|2009-08-25 22:00,26,0.8355,0.8356,0.8349,0.8352,295
20090901|2009-08-25 22:30,26,0.835,0.8364,0.8349,0.8359,361
20090901|2009-08-25 23:00,26,0.836,0.8362,0.8356,0.8361,150
20090901|2009-08-25 23:30,26,0.836,0.836,0.8352,0.8352,168
20090901|2009-08-26 00:00,26,0.8351,0.836,0.835,0.8359,302
20090901|2009-08-26 00:30,26,0.836,0.8368,0.8359,0.8359,580
20090901|2009-08-26 01:00,26,0.8358,0.8369,0.8356,0.8359,921
20090901|2009-08-26 01:30,26,0.8359,0.8363,0.8346,0.8347,849
20090901|2009-08-26 02:00,26,0.8347,0.837,0.8344,0.8369,1115
20090901|2009-08-26 02:30,26,0.837,0.8373,0.8358,0.837,579
20090901|2009-08-26 03:00,26,0.8371,0.8376,0.8341,0.8345,1390
20090901|2009-08-26 03:30,26,0.8346,0.8353,0.834,0.8353,515
20090901|2009-08-26 04:00,26,0.8352,0.8358,0.8347,0.8349,491
20090901|2009-08-26 04:30,26,0.8349,0.8356,0.8344,0.8352,658
20090901|2009-08-26 05:00,26,0.8354,0.8356,0.8311,0.8315,2745
20090901|2009-08-26 05:30,26,0.8316,0.8325,0.8314,0.8319,1043
20090901|2009-08-26 06:00,26,0.8319,0.8324,0.8291,0.8301,3292
20090901|2009-08-26 06:30,26,0.83,0.8317,0.829,0.8314,2191
20090901|2009-08-26 07:00,26,0.8313,0.8315,0.8302,0.8308,2407
20090901|2009-08-26 07:30,26,0.8307,0.832,0.8284,0.8298,5621
20090901|2009-08-26 08:00,26,0.8299,0.8301,0.826,0.8262,4337
20090901|2009-08-26 08:30,26,0.8261,0.8267,0.824,0.8245,10225
20090901|2009-08-26 09:00,26,0.8244,0.8276,0.8244,0.8259,10254
20090901|2009-08-26 09:30,26,0.8258,0.828,0.8256,0.828,7095
20090901|2009-08-26 10:00,26,0.828,0.8283,0.8253,0.8262,4866
20090901|2009-08-26 10:30,26,0.8262,0.8267,0.8254,0.8261,3043
20090901|2009-08-26 11:00,26,0.8261,0.8267,0.8253,0.8266,2101
20090901|2009-08-26 11:30,26,0.8265,0.827,0.8257,0.8268,1332
20090901|2009-08-26 12:00,26,0.8267,0.8267,0.8244,0.8252,2298
20090901|2009-08-26 12:30,26,0.8252,0.8267,0.8251,0.8267,1276
20090901|2009-08-26 13:00,26,0.8267,0.8276,0.8266,0.8267,1911
20090901|2009-08-26 13:30,26,0.8267,0.828,0.8263,0.8266,1486
20090901|2009-08-26 14:00,26,0.8266,0.8272,0.8263,0.8266,1512
20090901|2009-08-26 14:30,26,0.8265,0.8271,0.8262,0.8269,1044
20090901|2009-08-26 15:00,26,0.8269,0.8273,0.8265,0.8268,194
20090901|2009-08-26 15:30,26,0.8268,0.8274,0.8266,0.8274,54
20090901|2009-08-26 17:00,27,0.8263,0.8273,0.8258,0.827,146
20090901|2009-08-26 17:30,27,0.827,0.8271,0.8263,0.8268,71
20090901|2009-08-26 18:00,27,0.8267,0.8274,0.8265,0.8269,261
20090901|2009-08-26 18:30,27,0.8266,0.8269,0.8258,0.8263,631
20090901|2009-08-26 19:00,27,0.8263,0.8266,0.8256,0.8259,872
20090901|2009-08-26 19:30,27,0.8258,0.8258,0.8243,0.8243,321
20090901|2009-08-26 20:00,27,0.8244,0.8244,0.8229,0.8237,1002
20090901|2009-08-26 20:30,27,0.8238,0.8253,0.823,0.8244,1193
20090901|2009-08-26 21:00,27,0.8244,0.826,0.8243,0.8258,339
20090901|2009-08-26 21:30,27,0.8259,0.827,0.8258,0.8266,530
20090901|2009-08-26 22:00,27,0.8267,0.8267,0.8255,0.8261,673
20090901|2009-08-26 22:30,27,0.826,0.8263,0.825,0.8263,445
20090901|2009-08-26 23:00,27,0.8263,0.8274,0.8259,0.8266,884
20090901|2009-08-26 23:30,27,0.8266,0.8272,0.8261,0.8271,286
20090901|2009-08-27 00:00,27,0.827,0.8271,0.8258,0.8258,402
20090901|2009-08-27 00:30,27,0.8259,0.8272,0.8255,0.8268,220
20090901|2009-08-27 01:00,27,0.827,0.827,0.8254,0.8267,648
20090901|2009-08-27 01:30,27,0.8268,0.8277,0.8264,0.8267,504
20090901|2009-08-27 02:00,27,0.8267,0.8293,0.8263,0.8282,1109
20090901|2009-08-27 02:30,27,0.8284,0.8288,0.8277,0.828,599
20090901|2009-08-27 03:00,27,0.8281,0.8302,0.8277,0.8289,1974
20090901|2009-08-27 03:30,27,0.8291,0.8298,0.8287,0.829,816
20090901|2009-08-27 04:00,27,0.8291,0.8296,0.8288,0.8293,562
20090901|2009-08-27 04:30,27,0.8294,0.8314,0.8294,0.8311,1121
20090901|2009-08-27 05:00,27,0.831,0.8316,0.83,0.8304,1842
20090901|2009-08-27 05:30,27,0.8304,0.8317,0.83,0.8315,1067
20090901|2009-08-27 06:00,27,0.8314,0.8316,0.83,0.831,1430
20090901|2009-08-27 06:30,27,0.831,0.8338,0.8309,0.8334,4088
20090901|2009-08-27 07:00,27,0.8335,0.8343,0.8332,0.8339,3296
20090901|2009-08-27 07:30,27,0.834,0.835,0.8323,0.8338,4466
20090901|2009-08-27 08:00,27,0.8339,0.8339,0.8325,0.833,1983
20090901|2009-08-27 08:30,27,0.833,0.8336,0.8296,0.8298,7751
20090901|2009-08-27 09:00,27,0.8298,0.8307,0.8282,0.8302,8003
20090901|2009-08-27 09:30,27,0.8301,0.8307,0.8291,0.8295,4024
20090901|2009-08-27 10:00,27,0.8295,0.8321,0.8294,0.8318,4149
20090901|2009-08-27 10:30,27,0.8319,0.8346,0.8314,0.8343,3678
20090901|2009-08-27 11:00,27,0.8343,0.8362,0.8336,0.8361,2956
20090901|2009-08-27 11:30,27,0.836,0.8368,0.835,0.8357,2491
20090901|2009-08-27 12:00,27,0.8358,0.8359,0.8347,0.8347,1628
20090901|2009-08-27 12:30,27,0.8347,0.8367,0.8347,0.8361,2500
20090901|2009-08-27 13:00,27,0.836,0.8404,0.8359,0.8394,5760
20090901|2009-08-27 13:30,27,0.8395,0.8409,0.8386,0.8396,5636
20090901|2009-08-27 14:00,27,0.8395,0.8399,0.8372,0.8376,2802
20090901|2009-08-27 14:30,27,0.8375,0.8399,0.8375,0.8393,1767
20090901|2009-08-27 15:00,27,0.8393,0.8393,0.8384,0.8384,784
20090901|2009-08-27 15:30,27,0.8386,0.8388,0.8383,0.8386,74
20090901|2009-08-27 17:00,28,0.8381,0.8384,0.8378,0.8381,132
20090901|2009-08-27 17:30,28,0.8381,0.8383,0.8378,0.8382,133
20090901|2009-08-27 18:00,28,0.838,0.8384,0.8378,0.8383,290
20090901|2009-08-27 18:30,28,0.8383,0.8398,0.8382,0.8396,448
20090901|2009-08-27 19:00,28,0.8394,0.8402,0.8384,0.839,1227
20090901|2009-08-27 19:30,28,0.8391,0.8397,0.8384,0.8394,724
20090901|2009-08-27 20:00,28,0.8394,0.8404,0.8392,0.8402,803
20090901|2009-08-27 20:30,28,0.8401,0.8405,0.8393,0.8396,962
20090901|2009-08-27 21:00,28,0.8397,0.8397,0.8386,0.8388,604
20090901|2009-08-27 21:30,28,0.839,0.8395,0.8373,0.8379,881
20090901|2009-08-27 22:00,28,0.8379,0.8384,0.8375,0.8381,449
20090901|2009-08-27 22:30,28,0.8381,0.8385,0.8375,0.8379,656
20090901|2009-08-27 23:00,28,0.838,0.8387,0.8377,0.8384,659
20090901|2009-08-27 23:30,28,0.8382,0.8385,0.838,0.8383,112
20090901|2009-08-28 00:00,28,0.8385,0.8385,0.837,0.8383,730
20090901|2009-08-28 00:30,28,0.8383,0.8401,0.8382,0.8389,928
20090901|2009-08-28 01:00,28,0.8389,0.8395,0.8384,0.839,693
20090901|2009-08-28 01:30,28,0.8388,0.8408,0.8387,0.8397,2018
20090901|2009-08-28 02:00,28,0.8396,0.8404,0.8391,0.8396,1331
20090901|2009-08-28 02:30,28,0.8396,0.8397,0.8389,0.8396,577
20090901|2009-08-28 03:00,28,0.8395,0.8425,0.8393,0.8417,2523
20090901|2009-08-28 03:30,28,0.8416,0.8435,0.8406,0.843,2064
20090901|2009-08-28 04:00,28,0.8431,0.844,0.8424,0.8427,1193
20090901|2009-08-28 04:30,28,0.8427,0.843,0.8416,0.8421,1100
20090901|2009-08-28 05:00,28,0.8422,0.8427,0.8416,0.8422,862
20090901|2009-08-28 05:30,28,0.8422,0.8439,0.8421,0.8439,1159
20090901|2009-08-28 06:00,28,0.8437,0.8449,0.8435,0.8443,2408
20090901|2009-08-28 06:30,28,0.8441,0.8447,0.8435,0.8442,1798
20090901|2009-08-28 07:00,28,0.8442,0.8455,0.8434,0.8445,3296
20090901|2009-08-28 07:30,28,0.8444,0.8451,0.8431,0.8439,3055
20090901|2009-08-28 08:00,28,0.8439,0.8463,0.8438,0.846,3634
20090901|2009-08-28 08:30,28,0.846,0.8463,0.8429,0.843,7565
20090901|2009-08-28 09:00,28,0.843,0.8444,0.8411,0.8413,6459
20090901|2009-08-28 09:30,28,0.8414,0.8447,0.841,0.8438,5885
20090901|2009-08-28 10:00,28,0.8438,0.8446,0.8422,0.8423,4313
20090901|2009-08-28 10:30,28,0.8423,0.8432,0.8409,0.8416,2831
20090901|2009-08-28 11:00,28,0.8415,0.842,0.8395,0.8397,2516
20090901|2009-08-28 11:30,28,0.8397,0.8409,0.8395,0.8397,979
20090901|2009-08-28 12:00,28,0.8396,0.8416,0.8395,0.8412,1228
20090901|2009-08-28 12:30,28,0.8411,0.8413,0.8402,0.8408,557
20090901|2009-08-28 13:00,28,0.8407,0.8413,0.8394,0.8399,1813
20090901|2009-08-28 13:30,28,0.8398,0.8404,0.8388,0.8399,1872
20090901|2009-08-28 14:00,28,0.8397,0.841,0.8396,0.8404,1135
20090901|2009-08-28 14:30,28,0.8405,0.8416,0.8395,0.8406,1120
20090901|2009-08-28 15:00,28,0.8407,0.8415,0.8403,0.8411,248
20090901|2009-08-28 15:30,28,0.841,0.841,0.8389,0.8405,98
20090901|2009-08-28 16:00,28,0.8397,0.8397,0.8397,0.8397,1
20090901|2009-08-30 17:00,31,0.841,0.8417,0.8404,0.8409,97
20090901|2009-08-30 17:30,31,0.8408,0.8412,0.8393,0.8393,196
20090901|2009-08-30 18:00,31,0.839,0.8408,0.8389,0.8404,202
20090901|2009-08-30 18:30,31,0.8406,0.8416,0.8406,0.8409,329
20090901|2009-08-30 19:00,31,0.841,0.8433,0.8407,0.8425,722
20090901|2009-08-30 19:30,31,0.8428,0.8436,0.842,0.8434,967
20090901|2009-08-30 20:00,31,0.8434,0.8434,0.8411,0.842,733
20090901|2009-08-30 20:30,31,0.8417,0.8417,0.8395,0.8405,691
20090901|2009-08-30 21:00,31,0.8408,0.8413,0.84,0.8404,365
20090901|2009-08-30 21:30,31,0.8406,0.8409,0.8391,0.8395,358
20090901|2009-08-30 22:00,31,0.8396,0.84,0.8375,0.8376,609
20090901|2009-08-30 22:30,31,0.8376,0.8391,0.8372,0.8388,511
20090901|2009-08-30 23:00,31,0.8388,0.8389,0.8382,0.8384,170
20090901|2009-08-30 23:30,31,0.8383,0.8397,0.8383,0.8384,241
20090901|2009-08-31 00:00,31,0.8384,0.8392,0.8378,0.8388,191
20090901|2009-08-31 00:30,31,0.8388,0.839,0.8381,0.8381,148
20090901|2009-08-31 01:00,31,0.8383,0.8387,0.8362,0.8362,1281
20090901|2009-08-31 01:30,31,0.8362,0.8375,0.8358,0.8361,857
20090901|2009-08-31 02:00,31,0.8361,0.8373,0.8358,0.8364,939
20090901|2009-08-31 02:30,31,0.8364,0.8377,0.8361,0.8374,377
20090901|2009-08-31 03:00,31,0.8375,0.8379,0.8361,0.8365,1061
20090901|2009-08-31 03:30,31,0.8364,0.8385,0.8363,0.8384,954
20090901|2009-08-31 04:00,31,0.8383,0.8386,0.8379,0.8381,273
20090901|2009-08-31 04:30,31,0.8381,0.8385,0.8374,0.8385,400
20090901|2009-08-31 05:00,31,0.8385,0.8385,0.8374,0.8376,576
20090901|2009-08-31 05:30,31,0.8375,0.8379,0.8364,0.8366,659
20090901|2009-08-31 06:00,31,0.8365,0.8372,0.8353,0.837,1373
20090901|2009-08-31 06:30,31,0.837,0.837,0.8353,0.8353,563
20090901|2009-08-31 07:00,31,0.8354,0.8358,0.833,0.8335,3798
20090901|2009-08-31 07:30,31,0.8334,0.8357,0.8332,0.8357,2944
20090901|2009-08-31 08:00,31,0.8356,0.8356,0.8341,0.8348,2848
20090901|2009-08-31 08:30,31,0.8348,0.8369,0.834,0.8357,6868
20090901|2009-08-31 09:00,31,0.8357,0.8385,0.8353,0.8382,5082
20090901|2009-08-31 09:30,31,0.8382,0.8424,0.8368,0.8422,6921
20090901|2009-08-31 10:00,31,0.8421,0.8423,0.8407,0.8409,5372
20090901|2009-08-31 10:30,31,0.8409,0.843,0.8406,0.8428,3233
20090901|2009-08-31 11:00,31,0.8429,0.8445,0.8417,0.8418,2748
20090901|2009-08-31 11:30,31,0.842,0.8425,0.8417,0.8417,636
20090901|2009-08-31 12:00,31,0.8417,0.8419,0.841,0.841,1114
20090901|2009-08-31 12:30,31,0.8411,0.8426,0.841,0.8423,1425
20090901|2009-08-31 13:00,31,0.8423,0.8426,0.8412,0.8423,1289
20090901|2009-08-31 13:30,31,0.8424,0.8434,0.842,0.8424,2048
20090901|2009-08-31 14:00,31,0.8423,0.8424,0.8406,0.8409,1681
20090901|2009-08-31 14:30,31,0.841,0.8446,0.8409,0.8444,1781
20090901|2009-08-31 15:00,31,0.8444,0.8453,0.8434,0.8434,579
20090901|2009-08-31 15:30,31,0.8433,0.8442,0.843,0.8433,80
20090901|2009-08-31 16:30,1,0.8433,0.8433,0.8433,0.8433,5
20090901|2009-08-31 17:00,1,0.8425,0.8433,0.8422,0.8424,58
20090901|2009-08-31 17:30,1,0.8424,0.8427,0.842,0.8425,150
20090901|2009-08-31 18:00,1,0.8427,0.8437,0.8426,0.843,235
20090901|2009-08-31 18:30,1,0.843,0.843,0.8417,0.8417,166
20090901|2009-08-31 19:00,1,0.8416,0.8429,0.8411,0.8417,642
20090901|2009-08-31 19:30,1,0.8416,0.8421,0.8409,0.8417,510
20090901|2009-08-31 20:00,1,0.8416,0.8434,0.8416,0.8424,966
20090901|2009-08-31 20:30,1,0.8421,0.844,0.8419,0.8429,1085
20090901|2009-08-31 21:00,1,0.8431,0.8435,0.8426,0.8428,451
20090901|2009-08-31 21:30,1,0.8428,0.843,0.842,0.8428,450
20090901|2009-08-31 22:00,1,0.8427,0.843,0.8424,0.8426,178
20090901|2009-08-31 22:30,1,0.8426,0.8441,0.8425,0.8437,449
20090901|2009-08-31 23:00,1,0.8435,0.8442,0.8432,0.8441,291
20090901|2009-08-31 23:30,1,0.844,0.844,0.8401,0.8406,1424
20090901|2009-09-01 00:00,1,0.8406,0.8415,0.8401,0.8414,474
20090901|2009-09-01 00:30,1,0.8416,0.8421,0.841,0.8412,547
20090901|2009-09-01 01:00,1,0.8413,0.842,0.8409,0.8413,739
20090901|2009-09-01 01:30,1,0.8413,0.8414,0.839,0.8395,993
20090901|2009-09-01 02:00,1,0.8396,0.8408,0.839,0.84,1359
20090901|2009-09-01 02:30,1,0.8401,0.8405,0.8396,0.8405,702
20090901|2009-09-01 03:00,1,0.8405,0.8405,0.8368,0.8372,1874
20090901|2009-09-01 03:30,1,0.8371,0.8377,0.8361,0.8377,1780
20090901|2009-09-01 04:00,1,0.8376,0.8376,0.8349,0.8351,1105
20090901|2009-09-01 04:30,1,0.8351,0.8368,0.8345,0.8358,2015
20090901|2009-09-01 05:00,1,0.8356,0.8361,0.8338,0.8356,1848
20090901|2009-09-01 05:30,1,0.8356,0.8357,0.8335,0.8337,1376
20090901|2009-09-01 06:00,1,0.8337,0.8356,0.8337,0.8356,1800
20090901|2009-09-01 06:30,1,0.8356,0.8364,0.835,0.8352,1860
20090901|2009-09-01 07:00,1,0.8353,0.837,0.8342,0.8363,3180
20090901|2009-09-01 07:30,1,0.8363,0.8369,0.8352,0.8352,3292
20090901|2009-09-01 08:00,1,0.8351,0.8354,0.8342,0.8352,3650
20090901|2009-09-01 08:30,1,0.8351,0.8395,0.8349,0.8381,10224
20090901|2009-09-01 09:00,1,0.8383,0.8406,0.8372,0.8391,9494
20090901|2009-09-01 09:30,1,0.8391,0.8391,0.8361,0.8369,5699
20090901|2009-09-01 10:00,1,0.8369,0.837,0.8302,0.8305,14844
20090901|2009-09-01 10:30,1,0.8306,0.8322,0.8296,0.8298,10146
20090901|2009-09-01 11:00,1,0.8298,0.83,0.8272,0.828,7470
20090901|2009-09-01 11:30,1,0.828,0.8297,0.8273,0.8275,3846
20090901|2009-09-01 12:00,1,0.8276,0.8277,0.8235,0.8265,9050
20090901|2009-09-01 12:30,1,0.8265,0.8276,0.8256,0.8275,3578
20090901|2009-09-01 13:00,1,0.8275,0.8283,0.8263,0.8266,2655
20090901|2009-09-01 13:30,1,0.8266,0.8274,0.8255,0.8256,2766
20090901|2009-09-01 14:00,1,0.8256,0.8268,0.8249,0.8251,2019
20090901|2009-09-01 14:30,1,0.8252,0.8267,0.8248,0.8258,2284
20090901|2009-09-01 15:00,1,0.8258,0.8258,0.8242,0.8249,342
20090901|2009-09-01 15:30,1,0.8249,0.8258,0.8246,0.825,263
20090901|2009-09-01 17:00,2,0.8265,0.8274,0.8256,0.8272,221
20090901|2009-09-01 17:30,2,0.827,0.8275,0.8264,0.8265,98
20090901|2009-09-01 18:00,2,0.8265,0.8268,0.8248,0.8254,1003
20090901|2009-09-01 18:30,2,0.8255,0.8257,0.8245,0.8248,866
20090901|2009-09-01 19:00,2,0.8248,0.8251,0.8232,0.8239,2422
20090901|2009-09-01 19:30,2,0.8239,0.8254,0.8239,0.8251,1264
20090901|2009-09-01 20:00,2,0.8252,0.827,0.8247,0.8266,1274
20090901|2009-09-01 20:30,2,0.8267,0.831,0.8267,0.8299,2050
20090901|2009-09-01 21:00,2,0.83,0.8301,0.8288,0.8298,1314
20090901|2009-09-01 21:30,2,0.8298,0.8298,0.8283,0.8289,482
20090901|2009-09-01 22:00,2,0.829,0.8292,0.8283,0.829,545
20090901|2009-09-01 22:30,2,0.8291,0.8297,0.8283,0.8288,468
20090901|2009-09-01 23:00,2,0.8287,0.8308,0.8287,0.8308,356
20090901|2009-09-01 23:30,2,0.8307,0.831,0.83,0.8307,369
20090901|2009-09-02 00:00,2,0.8307,0.8312,0.83,0.8312,426
20090901|2009-09-02 00:30,2,0.8311,0.8315,0.8305,0.8313,651
20090901|2009-09-02 01:00,2,0.8312,0.833,0.8309,0.8324,1549
20090901|2009-09-02 01:30,2,0.8323,0.8336,0.832,0.8327,1777
20090901|2009-09-02 02:00,2,0.8326,0.8329,0.8295,0.8305,2572
20090901|2009-09-02 02:30,2,0.8305,0.8311,0.8276,0.8278,2540
20090901|2009-09-02 03:00,2,0.8277,0.8299,0.8274,0.8291,1820
20090901|2009-09-02 03:30,2,0.8292,0.831,0.8286,0.8305,1076
20090901|2009-09-02 04:00,2,0.8304,0.831,0.8298,0.8304,780
20090901|2009-09-02 04:30,2,0.8303,0.8309,0.8288,0.8307,1147
20090901|2009-09-02 05:00,2,0.8307,0.8322,0.8303,0.8319,1176
20090901|2009-09-02 05:30,2,0.832,0.8325,0.8314,0.8319,983
20090901|2009-09-02 06:00,2,0.8319,0.8327,0.8309,0.8312,2167
20090901|2009-09-02 06:30,2,0.8312,0.8314,0.8296,0.8298,2088
20090901|2009-09-02 07:00,2,0.8299,0.8313,0.8285,0.8294,4661
20090901|2009-09-02 07:30,2,0.8294,0.8307,0.8282,0.8291,3200
20090901|2009-09-02 08:00,2,0.829,0.8292,0.8274,0.8284,4989
20090901|2009-09-02 08:30,2,0.8284,0.8317,0.8277,0.831,10918
20090901|2009-09-02 09:00,2,0.8307,0.8315,0.8292,0.8293,7369
20090901|2009-09-02 09:30,2,0.8293,0.8324,0.8282,0.832,8741
20090901|2009-09-02 10:00,2,0.832,0.8335,0.8308,0.8322,8185
20090901|2009-09-02 10:30,2,0.8323,0.8331,0.831,0.8314,3909
20090901|2009-09-02 11:00,2,0.8314,0.8328,0.8309,0.8322,2508
20090901|2009-09-02 11:30,2,0.8323,0.8367,0.8322,0.8358,5848
20090901|2009-09-02 12:00,2,0.8358,0.836,0.8341,0.8347,3062
20090901|2009-09-02 12:30,2,0.8348,0.8354,0.8343,0.8349,1178
20090901|2009-09-02 13:00,2,0.8348,0.8359,0.8342,0.8355,2188
20090901|2009-09-02 13:30,2,0.8355,0.8367,0.8352,0.8352,2445
20090901|2009-09-02 14:00,2,0.8352,0.8366,0.8346,0.8353,1477
20090901|2009-09-02 14:30,2,0.8354,0.8357,0.8332,0.8333,1493
20090901|2009-09-02 15:00,2,0.8333,0.8338,0.8331,0.8332,267
20090901|2009-09-02 15:30,2,0.8332,0.835,0.8328,0.833,102
20090901|2009-09-02 17:00,3,0.8332,0.8339,0.8326,0.8339,107
20090901|2009-09-02 17:30,3,0.8341,0.8349,0.8336,0.8347,198
20090901|2009-09-02 18:00,3,0.8345,0.835,0.8341,0.8346,140
20090901|2009-09-02 18:30,3,0.8347,0.8347,0.8341,0.8341,180
20090901|2009-09-02 19:00,3,0.8342,0.8346,0.8325,0.8329,845
20090901|2009-09-02 19:30,3,0.8328,0.8335,0.8319,0.8331,750
20090901|2009-09-02 20:00,3,0.8331,0.8337,0.8321,0.8336,711
20090901|2009-09-02 20:30,3,0.8335,0.8335,0.8312,0.833,877
20090901|2009-09-02 21:00,3,0.8331,0.8341,0.8328,0.8337,784
20090901|2009-09-02 21:30,3,0.8337,0.8346,0.8332,0.8344,459
20090901|2009-09-02 22:00,3,0.8345,0.8359,0.8342,0.8355,560
20090901|2009-09-02 22:30,3,0.8356,0.836,0.8348,0.8351,269
20090901|2009-09-02 23:00,3,0.8352,0.8358,0.8349,0.8352,214
20090901|2009-09-02 23:30,3,0.8352,0.8352,0.8342,0.8349,504
20090901|2009-09-03 00:00,3,0.835,0.835,0.8342,0.8343,191
20090901|2009-09-03 00:30,3,0.8346,0.8356,0.8346,0.8354,220
20090901|2009-09-03 01:00,3,0.8355,0.8371,0.8355,0.8362,1111
20090901|2009-09-03 01:30,3,0.8364,0.8386,0.8358,0.838,1588
20090901|2009-09-03 02:00,3,0.838,0.8384,0.8364,0.8369,1529
20090901|2009-09-03 02:30,3,0.8368,0.8378,0.8361,0.837,1748
20090901|2009-09-03 03:00,3,0.837,0.8383,0.8363,0.8382,1077
20090901|2009-09-03 03:30,3,0.8383,0.8395,0.8375,0.8395,1596
20090901|2009-09-03 04:00,3,0.8395,0.8395,0.8383,0.8385,891
20090901|2009-09-03 04:30,3,0.8384,0.8387,0.8378,0.8385,818
20090901|2009-09-03 05:00,3,0.8384,0.8391,0.8381,0.8383,785
20090901|2009-09-03 05:30,3,0.8382,0.8385,0.8374,0.8383,1009
20090901|2009-09-03 06:00,3,0.8383,0.8403,0.8379,0.8397,1574
20090901|2009-09-03 06:30,3,0.8398,0.8423,0.8398,0.8405,3539
20090901|2009-09-03 07:00,3,0.8405,0.8413,0.84,0.8402,1828
20090901|2009-09-03 07:30,3,0.8401,0.8402,0.8383,0.839,4002
20090901|2009-09-03 08:00,3,0.8389,0.8401,0.8382,0.8394,2885
20090901|2009-09-03 08:30,3,0.8393,0.8407,0.8382,0.8393,7503
20090901|2009-09-03 09:00,3,0.8393,0.8407,0.8361,0.8372,12468
20090901|2009-09-03 09:30,3,0.8372,0.8387,0.8365,0.8367,4543
20090901|2009-09-03 10:00,3,0.8366,0.8383,0.8366,0.8374,3308
20090901|2009-09-03 10:30,3,0.8372,0.84,0.8372,0.84,3543
20090901|2009-09-03 11:00,3,0.8399,0.8403,0.8388,0.8393,2310
20090901|2009-09-03 11:30,3,0.8393,0.8393,0.8377,0.8383,1586
20090901|2009-09-03 12:00,3,0.8382,0.8401,0.8381,0.8396,1793
20090901|2009-09-03 12:30,3,0.8396,0.8397,0.8384,0.8389,1001
20090901|2009-09-03 13:00,3,0.8388,0.8393,0.8375,0.8379,849
20090901|2009-09-03 13:30,3,0.838,0.8383,0.8372,0.8383,1190
20090901|2009-09-03 14:00,3,0.8383,0.8396,0.8383,0.8391,1782
20090901|2009-09-03 14:30,3,0.8391,0.84,0.8383,0.8384,1651
20090901|2009-09-03 15:00,3,0.8385,0.839,0.8383,0.8386,188
20090901|2009-09-03 15:30,3,0.8387,0.8403,0.8385,0.8401,250
20090901|2009-09-03 17:00,4,0.8392,0.8392,0.8389,0.8391,33
20090901|2009-09-03 17:30,4,0.8392,0.8399,0.8391,0.8394,51
20090901|2009-09-03 18:00,4,0.8395,0.8398,0.8392,0.8392,72
20090901|2009-09-03 18:30,4,0.8393,0.8396,0.8388,0.839,239
20090901|2009-09-03 19:00,4,0.8389,0.8393,0.8388,0.8392,327
20090901|2009-09-03 19:30,4,0.8393,0.8394,0.8384,0.8384,259
20090901|2009-09-03 20:00,4,0.8383,0.8389,0.8378,0.8379,426
20090901|2009-09-03 20:30,4,0.8379,0.84,0.8374,0.84,411
20090901|2009-09-03 21:00,4,0.84,0.8402,0.839,0.8393,393
20090901|2009-09-03 21:30,4,0.8392,0.84,0.8386,0.8391,742
20090901|2009-09-03 22:00,4,0.8391,0.8394,0.8389,0.839,110
20090901|2009-09-03 22:30,4,0.8391,0.8399,0.8388,0.8395,434
20090901|2009-09-03 23:00,4,0.8396,0.8399,0.8393,0.8394,256
20090901|2009-09-03 23:30,4,0.8393,0.8401,0.8389,0.8394,566
20090901|2009-09-04 00:00,4,0.8393,0.8397,0.8386,0.8389,221
20090901|2009-09-04 00:30,4,0.839,0.8399,0.8387,0.8396,178
20090901|2009-09-04 01:00,4,0.8395,0.8399,0.8392,0.8392,353
20090901|2009-09-04 01:30,4,0.8394,0.8408,0.8392,0.8404,573
20090901|2009-09-04 02:00,4,0.8405,0.8414,0.8403,0.8405,862
20090901|2009-09-04 02:30,4,0.8405,0.8416,0.8403,0.8411,1457
20090901|2009-09-04 03:00,4,0.8411,0.8422,0.8408,0.8414,1669
20090901|2009-09-04 03:30,4,0.8413,0.8425,0.841,0.8414,861
20090901|2009-09-04 04:00,4,0.8415,0.8417,0.841,0.841,564
20090901|2009-09-04 04:30,4,0.841,0.8416,0.8407,0.8409,563
20090901|2009-09-04 05:00,4,0.841,0.8415,0.8404,0.8415,608
20090901|2009-09-04 05:30,4,0.8415,0.8419,0.8414,0.8418,376
20090901|2009-09-04 06:00,4,0.8419,0.8431,0.8419,0.8426,1522
20090901|2009-09-04 06:30,4,0.8425,0.8433,0.8424,0.8433,1294
20090901|2009-09-04 07:00,4,0.8433,0.8435,0.8424,0.8431,2816
20090901|2009-09-04 07:30,4,0.8432,0.8454,0.8395,0.8405,13161
20090901|2009-09-04 08:00,4,0.8403,0.8421,0.8392,0.8416,5317
20090901|2009-09-04 08:30,4,0.8416,0.8433,0.8409,0.8421,6781
20090901|2009-09-04 09:00,4,0.8421,0.8458,0.842,0.8453,7264
20090901|2009-09-04 09:30,4,0.8453,0.8456,0.8444,0.8449,4797
20090901|2009-09-04 10:00,4,0.845,0.8452,0.8437,0.8448,3569
20090901|2009-09-04 10:30,4,0.8448,0.8482,0.8447,0.848,5903
20090901|2009-09-04 11:00,4,0.848,0.852,0.8475,0.8508,10302
20090901|2009-09-04 11:30,4,0.8508,0.8521,0.8506,0.8513,2706
20090901|2009-09-04 12:00,4,0.8513,0.8532,0.8502,0.852,2478
20090901|2009-09-04 12:30,4,0.852,0.852,0.8509,0.8511,1012
20090901|2009-09-04 13:00,4,0.8511,0.8514,0.8502,0.8502,1627
20090901|2009-09-04 13:30,4,0.8502,0.8512,0.8501,0.8512,2101
20090901|2009-09-04 14:00,4,0.8512,0.8513,0.8498,0.8506,1308
20090901|2009-09-04 14:30,4,0.8507,0.8512,0.8501,0.8504,1178
20090901|2009-09-04 15:00,4,0.8504,0.8508,0.85,0.8503,193
20090901|2009-09-06 17:00,8,0.8511,0.8523,0.8509,0.8523,214
20090901|2009-09-06 17:30,8,0.8521,0.8527,0.8516,0.8525,118
20090901|2009-09-06 18:00,8,0.8523,0.8537,0.8522,0.8528,336
20090901|2009-09-06 18:30,8,0.8528,0.853,0.8526,0.8527,98
20090901|2009-09-06 19:00,8,0.8525,0.8528,0.8516,0.8527,380
20090901|2009-09-06 19:30,8,0.8527,0.8527,0.8515,0.852,170
20090901|2009-09-06 20:00,8,0.8521,0.8523,0.8511,0.8515,223
20090901|2009-09-06 20:30,8,0.8517,0.8523,0.8515,0.8516,206
20090901|2009-09-06 21:00,8,0.8517,0.8519,0.8509,0.8519,139
20090901|2009-09-06 21:30,8,0.8518,0.8518,0.8515,0.8517,78
20090901|2009-09-06 22:00,8,0.8517,0.8518,0.8515,0.8517,53
20090901|2009-09-06 22:30,8,0.8518,0.8518,0.8512,0.8514,74
20090901|2009-09-06 23:00,8,0.8515,0.8516,0.8509,0.8512,219
20090901|2009-09-06 23:30,8,0.8511,0.8515,0.8509,0.8515,81
20090901|2009-09-07 00:00,8,0.8515,0.8519,0.8514,0.8517,81
20090901|2009-09-07 00:30,8,0.8518,0.8519,0.8509,0.8514,117
20090901|2009-09-07 01:00,8,0.8512,0.8525,0.851,0.8519,395
20090901|2009-09-07 01:30,8,0.8519,0.852,0.8507,0.8514,703
20090901|2009-09-07 02:00,8,0.8514,0.8534,0.8513,0.8531,1162
20090901|2009-09-07 02:30,8,0.8532,0.8551,0.8532,0.8547,1923
20090901|2009-09-07 03:00,8,0.8547,0.8561,0.854,0.8553,1082
20090901|2009-09-07 03:30,8,0.8552,0.8553,0.8541,0.8546,494
20090901|2009-09-07 04:00,8,0.8545,0.8552,0.8544,0.855,347
20090901|2009-09-07 04:30,8,0.855,0.8556,0.8547,0.8553,361
20090901|2009-09-07 05:00,8,0.8554,0.8555,0.8548,0.855,223
20090901|2009-09-07 05:30,8,0.8549,0.8555,0.8549,0.8553,294
20090901|2009-09-07 06:00,8,0.8554,0.8563,0.8552,0.8562,568
20090901|2009-09-07 06:30,8,0.856,0.8562,0.8555,0.8556,311
20090901|2009-09-07 07:00,8,0.8557,0.8557,0.8549,0.855,582
20090901|2009-09-07 07:30,8,0.855,0.8551,0.8543,0.855,219
20090901|2009-09-07 08:00,8,0.855,0.8567,0.8548,0.8559,731
20090901|2009-09-07 08:30,8,0.8561,0.8574,0.8558,0.8563,612
20090901|2009-09-07 09:00,8,0.8561,0.8563,0.8553,0.8554,337
20090901|2009-09-07 09:30,8,0.8554,0.8564,0.8553,0.8557,293
20090901|2009-09-07 10:00,8,0.8558,0.8564,0.8557,0.8561,235
20090901|2009-09-07 10:30,8,0.8562,0.8563,0.8554,0.8555,196
20090901|2009-09-07 11:00,8,0.8557,0.8561,0.8554,0.8554,193
20090901|2009-09-07 11:30,8,0.8554,0.8564,0.8551,0.8556,175
20090901|2009-09-07 17:00,8,0.8554,0.8556,0.8548,0.8551,31
20090901|2009-09-07 17:30,8,0.8552,0.8556,0.8552,0.8556,15
20090901|2009-09-07 18:00,8,0.8554,0.8556,0.855,0.8554,149
20090901|2009-09-07 18:30,8,0.8554,0.8555,0.8547,0.8548,97
20090901|2009-09-07 19:00,8,0.8549,0.8552,0.8543,0.8546,427
20090901|2009-09-07 19:30,8,0.8547,0.8547,0.8542,0.8543,402
20090901|2009-09-07 20:00,8,0.8545,0.8549,0.8542,0.8542,272
20090901|2009-09-07 20:30,8,0.8542,0.8548,0.8524,0.8533,714
20090901|2009-09-07 21:00,8,0.8533,0.8544,0.8533,0.8541,460
20090901|2009-09-07 21:30,8,0.854,0.8543,0.853,0.854,272
20090901|2009-09-07 22:00,8,0.8539,0.8541,0.8536,0.854,185
20090901|2009-09-07 22:30,8,0.8541,0.8549,0.854,0.8546,214
20090901|2009-09-07 23:00,8,0.8545,0.8547,0.8541,0.8546,142
20090901|2009-09-07 23:30,8,0.8547,0.8548,0.854,0.8543,145
20090901|2009-09-08 00:00,8,0.8543,0.8548,0.854,0.8548,350
20090901|2009-09-08 00:30,8,0.8548,0.8565,0.8547,0.8562,616
20090901|2009-09-08 01:00,8,0.8563,0.8571,0.8551,0.857,1349
20090901|2009-09-08 01:30,8,0.857,0.8595,0.8569,0.8587,1995
20090901|2009-09-08 02:00,8,0.8588,0.8599,0.858,0.8589,1746
20090901|2009-09-08 02:30,8,0.8589,0.8615,0.8585,0.8608,2236
20090901|2009-09-08 03:00,8,0.8607,0.8627,0.8607,0.8614,2385
20090901|2009-09-08 03:30,8,0.8616,0.8621,0.8605,0.8615,1431
20090901|2009-09-08 04:00,8,0.8615,0.8624,0.8607,0.8619,1141
20090901|2009-09-08 04:30,8,0.8619,0.8641,0.8618,0.8629,2053
20090901|2009-09-08 05:00,8,0.8629,0.8633,0.8618,0.8625,2065
20090901|2009-09-08 05:30,8,0.8624,0.8629,0.862,0.8628,730
20090901|2009-09-08 06:00,8,0.8628,0.8638,0.862,0.8638,850
20090901|2009-09-08 06:30,8,0.8637,0.864,0.8624,0.8625,1028
20090901|2009-09-08 07:00,8,0.8625,0.863,0.8619,0.8623,1852
20090901|2009-09-08 07:30,8,0.8623,0.8644,0.8621,0.8634,2490
20090901|2009-09-08 08:00,8,0.8636,0.8645,0.8613,0.8622,3021
20090901|2009-09-08 08:30,8,0.8621,0.8624,0.8599,0.8611,7999
20090901|2009-09-08 09:00,8,0.8609,0.8633,0.8601,0.8629,7089
20090901|2009-09-08 09:30,8,0.8629,0.8655,0.8628,0.8652,6901
20090901|2009-09-08 10:00,8,0.8651,0.8656,0.8641,0.865,3821
20090901|2009-09-08 10:30,8,0.865,0.865,0.8619,0.8632,3402
20090901|2009-09-08 11:00,8,0.8632,0.864,0.8621,0.8634,2418
20090901|2009-09-08 11:30,8,0.8635,0.8644,0.8633,0.8635,943
20090901|2009-09-08 12:00,8,0.8635,0.8638,0.8624,0.863,1446
20090901|2009-09-08 12:30,8,0.8629,0.8635,0.8622,0.8633,1165
20090901|2009-09-08 13:00,8,0.8634,0.8634,0.8618,0.8619,1860
20090901|2009-09-08 13:30,8,0.8619,0.8624,0.8613,0.8616,2283
20090901|2009-09-08 14:00,8,0.8617,0.8628,0.8606,0.8626,1600
20090901|2009-09-08 14:30,8,0.8628,0.8633,0.8621,0.8623,1006
20090901|2009-09-08 15:00,8,0.8622,0.8623,0.8618,0.862,174
20090901|2009-09-08 15:30,8,0.8621,0.8621,0.861,0.861,83
20090901|2009-09-08 17:00,9,0.8613,0.8622,0.8612,0.8617,44
20090901|2009-09-08 17:30,9,0.8617,0.8634,0.8617,0.8634,96
20090901|2009-09-08 18:00,9,0.8634,0.8643,0.8633,0.8636,121
20090901|2009-09-08 18:30,9,0.8634,0.8639,0.8631,0.8631,141
20090901|2009-09-08 19:00,9,0.8631,0.8633,0.8624,0.8633,602
20090901|2009-09-08 19:30,9,0.8633,0.8646,0.863,0.8646,439
20090901|2009-09-08 20:00,9,0.8647,0.8658,0.8644,0.8649,846
20090901|2009-09-08 20:30,9,0.8646,0.8646,0.8611,0.8611,1388
20090901|2009-09-08 21:00,9,0.8611,0.8611,0.8589,0.86,915
20090901|2009-09-08 21:30,9,0.8601,0.8606,0.8593,0.8601,567
20090901|2009-09-08 22:00,9,0.8602,0.8605,0.8591,0.8595,200
20090901|2009-09-08 22:30,9,0.8595,0.8596,0.8583,0.8584,468
20090901|2009-09-08 23:00,9,0.8584,0.8588,0.8582,0.8585,86
20090901|2009-09-08 23:30,9,0.8587,0.8593,0.8586,0.859,105
20090901|2009-09-09 00:00,9,0.8588,0.8594,0.8587,0.8589,333
20090901|2009-09-09 00:30,9,0.8591,0.86,0.8591,0.8595,323
20090901|2009-09-09 01:00,9,0.8598,0.8612,0.8598,0.8603,826
20090901|2009-09-09 01:30,9,0.8601,0.8601,0.857,0.8573,1472
20090901|2009-09-09 02:00,9,0.8574,0.8587,0.8563,0.8567,1547
20090901|2009-09-09 02:30,9,0.8568,0.8581,0.8562,0.8581,1380
20090901|2009-09-09 03:00,9,0.8581,0.8584,0.8568,0.8578,1235
20090901|2009-09-09 03:30,9,0.8579,0.8593,0.8576,0.8589,597
20090901|2009-09-09 04:00,9,0.8589,0.8604,0.8589,0.8592,509
20090901|2009-09-09 04:30,9,0.8593,0.8599,0.8586,0.8594,594
20090901|2009-09-09 05:00,9,0.8595,0.8599,0.859,0.8596,431
20090901|2009-09-09 05:30,9,0.8596,0.8597,0.859,0.8593,257
20090901|2009-09-09 06:00,9,0.8594,0.8611,0.8591,0.8609,1498
20090901|2009-09-09 06:30,9,0.8608,0.8639,0.8607,0.8631,2272
20090901|2009-09-09 07:00,9,0.8631,0.8642,0.8621,0.864,2481
20090901|2009-09-09 07:30,9,0.864,0.8647,0.8627,0.8635,2225
20090901|2009-09-09 08:00,9,0.8634,0.8651,0.8634,0.864,1670
20090901|2009-09-09 08:30,9,0.8641,0.8651,0.8629,0.8639,3407
20090901|2009-09-09 09:00,9,0.8638,0.8666,0.8638,0.8648,3900
20090901|2009-09-09 09:30,9,0.8647,0.8656,0.8643,0.8653,3959
20090901|2009-09-09 10:00,9,0.8654,0.8663,0.8643,0.8648,3772
20090901|2009-09-09 10:30,9,0.8647,0.8652,0.8632,0.8635,2739
20090901|2009-09-09 11:00,9,0.8635,0.8636,0.8628,0.8633,1155
20090901|2009-09-09 11:30,9,0.8634,0.8639,0.8629,0.8637,459
20090901|2009-09-09 12:00,9,0.8636,0.864,0.8622,0.8628,1787
20090901|2009-09-09 12:30,9,0.8625,0.8627,0.8619,0.8624,975
20090901|2009-09-09 13:00,9,0.8625,0.8628,0.86,0.8608,2404
20090901|2009-09-09 13:30,9,0.8607,0.8617,0.8601,0.8607,1280
20090901|2009-09-09 14:00,9,0.8608,0.8618,0.86,0.8604,1277
20090901|2009-09-09 14:30,9,0.8603,0.8617,0.8598,0.8612,970
20090901|2009-09-09 15:00,9,0.8612,0.8619,0.8611,0.8613,138
20090901|2009-09-09 15:30,9,0.8612,0.862,0.861,0.862,150
20090901|2009-09-09 17:00,10,0.8623,0.8629,0.8615,0.8615,109
20090901|2009-09-09 17:30,10,0.8615,0.8621,0.8613,0.862,123
20090901|2009-09-09 18:00,10,0.8617,0.8617,0.8611,0.8617,131
20090901|2009-09-09 18:30,10,0.8618,0.8624,0.8615,0.8618,189
20090901|2009-09-09 19:00,10,0.8619,0.8627,0.8617,0.8624,354
20090901|2009-09-09 19:30,10,0.8624,0.8635,0.8623,0.8635,133
20090901|2009-09-09 20:00,10,0.8634,0.8638,0.8607,0.8617,352
20090901|2009-09-09 20:30,10,0.8612,0.8616,0.8577,0.8588,1018
20090901|2009-09-09 21:00,10,0.8588,0.8599,0.8584,0.8595,323
20090901|2009-09-09 21:30,10,0.8595,0.8597,0.8588,0.8592,141
20090901|2009-09-09 22:00,10,0.8592,0.8596,0.8588,0.8592,101
20090901|2009-09-09 22:30,10,0.8592,0.8605,0.8592,0.8601,123
20090901|2009-09-09 23:00,10,0.8597,0.8605,0.8596,0.8602,100
20090901|2009-09-09 23:30,10,0.8602,0.8602,0.8594,0.8597,38
20090901|2009-09-10 00:00,10,0.8599,0.8602,0.8595,0.8601,122
20090901|2009-09-10 00:30,10,0.8601,0.8607,0.8597,0.8604,342
20090901|2009-09-10 01:00,10,0.8605,0.8613,0.86,0.8609,411
20090901|2009-09-10 01:30,10,0.8609,0.8612,0.8599,0.8599,278
20090901|2009-09-10 02:00,10,0.8599,0.8601,0.8577,0.858,714
20090901|2009-09-10 02:30,10,0.8581,0.8588,0.8572,0.8588,821
20090901|2009-09-10 03:00,10,0.8586,0.8594,0.8567,0.8568,995
20090901|2009-09-10 03:30,10,0.8568,0.8579,0.8565,0.8576,373
20090901|2009-09-10 04:00,10,0.8576,0.8578,0.8554,0.8557,573
20090901|2009-09-10 04:30,10,0.8556,0.8556,0.8547,0.8551,677
20090901|2009-09-10 05:00,10,0.8549,0.8563,0.8543,0.8561,1076
20090901|2009-09-10 05:30,10,0.8561,0.8561,0.855,0.8558,522
20090901|2009-09-10 06:00,10,0.856,0.8571,0.8553,0.8568,925
20090901|2009-09-10 06:30,10,0.8567,0.8588,0.8563,0.8583,1313
20090901|2009-09-10 07:00,10,0.8583,0.8583,0.857,0.8576,1175
20090901|2009-09-10 07:30,10,0.8579,0.8607,0.8574,0.8588,2104
20090901|2009-09-10 08:00,10,0.8587,0.8605,0.858,0.8587,1687
20090901|2009-09-10 08:30,10,0.8588,0.8594,0.8559,0.8577,2523
20090901|2009-09-10 09:00,10,0.8576,0.8579,0.8562,0.8566,1380
20090901|2009-09-10 09:30,10,0.8567,0.8601,0.8561,0.8595,1806
20090901|2009-09-10 10:00,10,0.8594,0.8607,0.8589,0.8592,1046
20090901|2009-09-10 10:30,10,0.8591,0.8602,0.8587,0.8595,485
20090901|2009-09-10 11:00,10,0.8597,0.8602,0.859,0.8601,371
20090901|2009-09-10 11:30,10,0.8599,0.863,0.8598,0.8627,1993
20090901|2009-09-10 12:00,10,0.8627,0.8634,0.8617,0.8619,971
20090901|2009-09-10 12:30,10,0.862,0.8643,0.8619,0.864,669
20090901|2009-09-10 13:00,10,0.8641,0.8645,0.8627,0.8627,774
20090901|2009-09-10 13:30,10,0.8627,0.8635,0.8625,0.8627,571
20090901|2009-09-10 14:00,10,0.8627,0.8628,0.8616,0.8628,260
20090901|2009-09-10 14:30,10,0.8629,0.8642,0.8629,0.8636,690
20090901|2009-09-10 15:00,10,0.8634,0.8638,0.8633,0.8637,147
20090901|2009-09-10 15:30,10,0.8637,0.8641,0.8636,0.8636,12
20090901|2009-09-10 17:00,11,0.8635,0.8635,0.8629,0.863,18
20090901|2009-09-10 17:30,11,0.8627,0.8627,0.8626,0.8626,2
20090901|2009-09-10 18:00,11,0.8625,0.8625,0.8622,0.8622,2
20090901|2009-09-10 18:30,11,0.8622,0.8626,0.8621,0.8624,46
20090901|2009-09-10 19:00,11,0.8624,0.8626,0.8614,0.8614,87
20090901|2009-09-10 19:30,11,0.8614,0.8619,0.861,0.8612,21
20090901|2009-09-10 20:00,11,0.8614,0.8618,0.8611,0.8613,39
20090901|2009-09-10 20:30,11,0.8609,0.8614,0.8608,0.8614,31
20090901|2009-09-10 21:00,11,0.8615,0.8645,0.8615,0.863,171
20090901|2009-09-10 21:30,11,0.8636,0.8644,0.8636,0.8641,14
20090901|2009-09-10 22:00,11,0.8644,0.8647,0.8641,0.8641,55
20090901|2009-09-10 22:30,11,0.8641,0.8642,0.8637,0.8642,38
20090901|2009-09-10 23:00,11,0.8643,0.8644,0.864,0.8641,7
20090901|2009-09-10 23:30,11,0.8645,0.8647,0.8644,0.8647,20
20090901|2009-09-11 00:00,11,0.8646,0.8654,0.8644,0.8647,54
20090901|2009-09-11 00:30,11,0.8648,0.865,0.8641,0.8642,58
20090901|2009-09-11 01:00,11,0.8648,0.8648,0.8629,0.8638,81
20090901|2009-09-11 01:30,11,0.864,0.864,0.8623,0.8625,22
20090901|2009-09-11 02:00,11,0.8629,0.864,0.8625,0.8632,95
20090901|2009-09-11 02:30,11,0.8636,0.8637,0.8626,0.863,38
20090901|2009-09-11 03:00,11,0.8631,0.8633,0.8614,0.8617,81
20090901|2009-09-11 03:30,11,0.8616,0.8626,0.8614,0.8619,19
20090901|2009-09-11 04:00,11,0.8619,0.8631,0.8619,0.8631,65
20090901|2009-09-11 04:30,11,0.8627,0.8634,0.8627,0.8634,38
20090901|2009-09-11 05:00,11,0.8631,0.8638,0.863,0.8638,33
20090901|2009-09-11 05:30,11,0.8637,0.8647,0.8634,0.864,130
20090901|2009-09-11 06:00,11,0.864,0.8651,0.864,0.864,113
20090901|2009-09-11 06:30,11,0.8638,0.8645,0.8634,0.8643,138
20090901|2009-09-11 07:00,11,0.8641,0.8642,0.8627,0.8629,196
20090901|2009-09-11 07:30,11,0.8628,0.8638,0.8625,0.8629,276
20090901|2009-09-11 08:00,11,0.8627,0.8656,0.8627,0.8646,397
20090901|2009-09-11 08:30,11,0.8644,0.8656,0.8632,0.8648,501
20090901|2009-09-11 09:00,11,0.8646,0.8646,0.8622,0.8638,432
20090901|2009-09-11 09:30,11,0.8638,0.8663,0.8637,0.8661,322
20090901|2009-09-11 10:00,11,0.8661,0.8676,0.8647,0.8652,683
20090901|2009-09-11 10:30,11,0.8652,0.8653,0.8636,0.8647,490
20090901|2009-09-11 11:00,11,0.8646,0.8649,0.8632,0.8634,140
20090901|2009-09-11 11:30,11,0.8634,0.8634,0.8624,0.8634,272
20090901|2009-09-11 12:00,11,0.8633,0.8642,0.863,0.8642,121
20090901|2009-09-11 12:30,11,0.8643,0.8646,0.8634,0.8636,137
20090901|2009-09-11 13:00,11,0.8633,0.8644,0.8633,0.8637,214
20090901|2009-09-11 13:30,11,0.8642,0.8644,0.8636,0.8639,137
20090901|2009-09-11 14:00,11,0.8642,0.8642,0.8637,0.864,24
20090901|2009-09-11 14:30,11,0.8641,0.8641,0.8628,0.8628,85
20090901|2009-09-11 15:00,11,0.8629,0.8629,0.8623,0.8626,40
20090901|2009-09-11 15:30,11,0.8627,0.8636,0.8626,0.8636,17
20090901|2009-09-13 17:00,14,0.8621,0.8621,0.8614,0.8621,24
20090901|2009-09-13 17:30,14,0.8618,0.8619,0.8615,0.8619,16
20090901|2009-09-13 18:00,14,0.8621,0.863,0.8621,0.8624,6
20090901|2009-09-13 18:30,14,0.8625,0.8625,0.8618,0.8618,25
20090901|2009-09-13 19:00,14,0.8611,0.8611,0.8582,0.8582,69
20090901|2009-09-13 19:30,14,0.858,0.858,0.8564,0.857,11
20090901|2009-09-13 20:00,14,0.8563,0.8563,0.8558,0.8558,84
20090901|2009-09-13 20:30,14,0.8552,0.8568,0.8552,0.8565,127
20090901|2009-09-13 21:00,14,0.8568,0.8579,0.8568,0.8579,20
20090901|2009-09-13 21:30,14,0.8571,0.8573,0.8571,0.8572,23
20090901|2009-09-13 22:00,14,0.8565,0.8577,0.8565,0.8577,7
20090901|2009-09-13 22:30,14,0.8576,0.8583,0.8574,0.8574,17
20090901|2009-09-13 23:00,14,0.8576,0.8577,0.8576,0.8577,7
20090901|2009-09-13 23:30,14,0.8577,0.8577,0.8566,0.8569,107
20090901|2009-09-14 00:00,14,0.857,0.857,0.857,0.857,1
20090901|2009-09-14 00:30,14,0.8561,0.8564,0.8561,0.8564,3
20090901|2009-09-14 01:00,14,0.8569,0.857,0.855,0.855,696
20090901|2009-09-14 01:30,14,0.8553,0.8563,0.8543,0.8562,67
20090901|2009-09-14 02:00,14,0.8574,0.8589,0.857,0.8588,448
20090901|2009-09-14 02:30,14,0.8587,0.8592,0.8584,0.8584,17
20090901|2009-09-14 03:00,14,0.8583,0.8583,0.8571,0.8575,26
20090901|2009-09-14 03:30,14,0.8563,0.8564,0.8551,0.8559,87
20090901|2009-09-14 04:00,14,0.8557,0.8561,0.8553,0.856,30
20090901|2009-09-14 04:30,14,0.8554,0.8564,0.8554,0.8564,28
20090901|2009-09-14 05:00,14,0.8571,0.8579,0.8571,0.8579,9
20090901|2009-09-14 05:30,14,0.8582,0.8582,0.8573,0.8573,37
20090901|2009-09-14 06:00,14,0.857,0.8574,0.856,0.8563,67
20090901|2009-09-14 06:30,14,0.8577,0.858,0.8577,0.858,6
20090901|2009-09-14 07:00,14,0.8583,0.8595,0.858,0.8581,53
20090901|2009-09-14 07:30,14,0.8577,0.8583,0.8573,0.8577,61
20090901|2009-09-14 08:00,14,0.8589,0.8589,0.8581,0.8582,49
20090901|2009-09-14 08:30,14,0.8599,0.8612,0.8591,0.8606,53
20090901|2009-09-14 09:00,14,0.861,0.861,0.8596,0.8596,11
20091201|2008-06-16 15:30,16,0.8802,0.8802,0.8802,0.8802,0
20091201|2008-06-17 15:30,17,0.8862,0.8862,0.8862,0.8862,0
20091201|2008-06-18 16:00,18,0.888,0.888,0.888,0.888,0
20091201|2008-06-19 03:30,19,0.8844,0.8844,0.8844,0.8844,0
20091201|2008-06-19 15:30,19,0.8909,0.8909,0.8909,0.8909,0
20091201|2008-06-20 15:30,20,0.8936,0.8936,0.8936,0.8936,0
20091201|2008-06-23 15:30,23,0.8903,0.8903,0.8903,0.8903,0
20091201|2008-06-24 16:00,24,0.8934,0.8934,0.8934,0.8934,0
20091201|2008-06-25 15:30,25,0.8971,0.8971,0.8971,0.8971,0
20091201|2008-06-26 16:00,26,0.8954,0.8954,0.8954,0.8954,0
20091201|2008-06-27 15:30,27,0.8968,0.8968,0.8968,0.8968,0
20091201|2008-06-30 16:00,30,0.8954,0.8954,0.8954,0.8954,0
20091201|2008-07-01 16:00,1,0.8891,0.8891,0.8891,0.8891,0
20091201|2008-07-02 16:00,2,0.9005,0.9005,0.9005,0.9005,0
20091201|2008-07-03 16:00,3,0.8963,0.8963,0.8963,0.8963,0
20091201|2008-07-04 15:30,4,0.8963,0.8963,0.8963,0.8963,0
20091201|2008-07-07 16:00,7,0.8913,0.8913,0.8913,0.8913,0
20091201|2008-07-08 16:00,8,0.8902,0.8902,0.8902,0.8902,0
20091201|2008-07-09 03:30,9,0.8887,0.8887,0.8887,0.8887,0
20091201|2008-07-09 16:00,9,0.8953,0.8953,0.8953,0.8953,0
20091201|2008-07-10 16:00,10,0.8993,0.8993,0.8993,0.8993,0
20091201|2008-07-11 16:00,11,0.902,0.902,0.902,0.902,0
20091201|2008-07-14 16:00,14,0.9098,0.9098,0.9098,0.9098,0
20091201|2008-07-15 13:30,15,0.917,0.917,0.917,0.917,0
20091201|2008-07-15 16:00,15,0.915,0.915,0.915,0.915,0
20091201|2008-07-16 16:00,16,0.9118,0.9118,0.9118,0.9118,0
20091201|2008-07-17 16:00,17,0.9089,0.9089,0.9089,0.9089,0
20091201|2008-07-18 16:00,18,0.9112,0.9112,0.9112,0.9112,0
20091201|2008-07-21 16:00,21,0.9165,0.9165,0.9165,0.9165,0
20091201|2008-07-22 16:00,22,0.913,0.913,0.913,0.913,0
20091201|2008-07-23 04:30,23,0.908,0.908,0.908,0.908,0
20091201|2008-07-23 16:00,23,0.9045,0.9045,0.9045,0.9045,0
20091201|2008-07-24 16:00,24,0.901,0.901,0.901,0.901,0
20091201|2008-07-25 16:00,25,0.9003,0.9003,0.9003,0.9003,0
20091201|2008-07-28 16:00,28,0.9009,0.9009,0.9009,0.9009,0
20091201|2008-07-29 06:30,29,0.9,0.9,0.9,0.9,0
20091201|2008-07-29 16:00,29,0.8953,0.8953,0.8953,0.8953,0
20091201|2008-07-30 16:00,30,0.8875,0.8875,0.8875,0.8875,0
20091201|2008-07-31 16:00,31,0.887,0.887,0.887,0.887,0
20091201|2008-08-01 07:30,1,0.8806,0.8811,0.8806,0.8811,0
20091201|2008-08-01 16:00,1,0.8767,0.8767,0.8767,0.8767,0
20091201|2008-08-04 16:00,4,0.8765,0.8765,0.8765,0.8765,0
20091201|2008-08-05 02:00,5,0.8759,0.8759,0.8759,0.8759,0
20091201|2008-08-05 05:30,5,0.8716,0.8716,0.8716,0.8716,0
20091201|2008-08-05 16:00,5,0.8646,0.8646,0.8646,0.8646,0
20091201|2008-08-06 16:00,6,0.8602,0.8602,0.8602,0.8602,0
20091201|2008-08-07 16:00,7,0.8587,0.8587,0.8587,0.8587,0
20091201|2008-08-08 16:00,8,0.8398,0.8398,0.8398,0.8398,0
20091201|2008-08-11 16:00,11,0.8347,0.8347,0.8347,0.8347,0
20091201|2008-08-12 09:00,12,0.8308,0.8308,0.8308,0.8308,0
20091201|2008-08-12 11:00,12,0.8366,0.8365999,0.8365999,0.8366,0
20091201|2008-08-12 16:00,12,0.829,0.829,0.829,0.829,0
20091201|2008-08-13 16:00,13,0.8306,0.8306,0.8306,0.8306,0
20091201|2008-08-14 16:00,14,0.8274,0.8274,0.8274,0.8274,0
20091201|2008-08-15 16:00,15,0.8223,0.8223,0.8223,0.8223,0
20091201|2008-08-18 16:00,18,0.8252,0.8252,0.8252,0.8252,0
20091201|2008-08-19 16:00,19,0.8267,0.8267,0.8267,0.8267,0
20091201|2008-08-20 16:00,20,0.8279001,0.8279001,0.8279001,0.8279001,0
20091201|2008-08-21 16:00,21,0.8356,0.8356,0.8356,0.8356,0
20091201|2008-08-22 16:00,22,0.8234,0.8234,0.8234,0.8234,0
20091201|2008-08-25 16:00,25,0.8228,0.8228,0.8228,0.8228,0
20091201|2008-08-26 16:00,26,0.8153,0.8153,0.8153,0.8153,0
20091201|2008-08-27 16:00,27,0.8169,0.8169,0.8169,0.8169,0
20091201|2008-08-28 16:00,28,0.8213,0.8213,0.8213,0.8213,0
20091201|2008-08-29 16:00,29,0.8167,0.8167,0.8167,0.8167,0
20091201|2008-09-02 02:30,2,0.8,0.8,0.8,0.8,0
20091201|2008-09-02 16:00,2,0.7977,0.7977,0.7977,0.7977,0
20091201|2008-09-03 16:00,3,0.796,0.796,0.796,0.796,0
20091201|2008-09-04 16:00,4,0.7837,0.7837,0.7837,0.7837,0
20091201|2008-09-05 16:00,5,0.7743,0.7743,0.7743,0.7743,0
20091201|2008-09-08 16:00,8,0.7749,0.7749,0.7749,0.7749,0
20091201|2008-09-09 16:00,9,0.7695,0.7695,0.7695,0.7695,0
20091201|2008-09-10 16:00,10,0.7667,0.7667,0.7667,0.7667,0
20091201|2008-09-11 11:00,11,0.7652,0.7652,0.7652,0.7652,0
20091201|2008-09-11 16:00,11,0.7638,0.7638,0.7638,0.7638,0
20091201|2008-09-12 16:00,12,0.7854,0.7854,0.7854,0.7854,0
20091201|2008-09-15 16:00,15,0.7671,0.7671,0.7671,0.7671,0
20091201|2008-09-15 22:00,16,0.7652,0.7652,0.7652,0.7652,0
20091201|2008-09-16 10:00,16,0.7548,0.7548,0.7548,0.7548,0
20091201|2008-09-16 16:00,16,0.7608,0.7608,0.7608,0.7608,0
20091201|2008-09-17 16:00,17,0.7697,0.7697,0.7697,0.7697,0
20091201|2008-09-18 16:00,18,0.7652,0.7652,0.7652,0.7652,0
20091201|2008-09-19 16:00,19,0.7968,0.7968,0.7968,0.7968,0
20091201|2008-09-22 16:00,22,0.8161,0.8161,0.8161,0.8161,0
20091201|2008-09-23 16:00,23,0.8039,0.8039,0.8039,0.8039,0
20091201|2008-09-24 16:00,24,0.8039,0.8039,0.8039,0.8039,0
20091201|2008-09-25 16:00,25,0.8048,0.8048,0.8048,0.8048,0
20091201|2008-09-26 16:00,26,0.7997,0.7997,0.7997,0.7997,0
20091201|2008-09-29 16:00,29,0.7734,0.7734,0.7734,0.7734,0
20091201|2008-09-30 16:00,30,0.7629,0.7629,0.7629,0.7629,0
20091201|2008-10-01 16:00,1,0.7637,0.7637,0.7637,0.7637,0
20091201|2008-10-02 16:00,2,0.7482,0.7482,0.7482,0.7482,0
20091201|2008-10-03 16:00,3,0.7487,0.7487,0.7487,0.7487,0
20091201|2008-10-06 16:00,6,0.6765,0.6765,0.6765,0.6765,0
20091201|2008-10-07 16:00,7,0.6962,0.6962,0.6962,0.6962,0
20091201|2008-10-08 16:00,8,0.6607,0.6607,0.6607,0.6607,0
20091201|2008-10-09 16:00,9,0.6874,0.6874,0.6874,0.6874,0
20091201|2008-10-10 16:00,10,0.6429,0.6429,0.6429,0.6429,0
20091201|2008-10-13 16:00,13,0.668,0.668,0.668,0.668,0
20091201|2008-10-14 16:00,14,0.6811,0.6811,0.6811,0.6811,0
20091201|2008-10-15 16:00,15,0.6589,0.6589,0.6589,0.6589,0
20091201|2008-10-16 16:00,16,0.6638,0.6638,0.6638,0.6638,0
20091201|2008-10-17 16:00,17,0.6725,0.6725,0.6725,0.6725,0
20091201|2008-10-20 16:00,20,0.6835999,0.6835999,0.6835999,0.6835999,0
20091201|2008-10-21 16:00,21,0.6665,0.6665,0.6665,0.6665,0
20091201|2008-10-22 16:00,22,0.6542,0.6542,0.6542,0.6542,0
20091201|2008-10-23 08:30,23,0.6463,0.6467,0.6463,0.6467,0
20091201|2008-10-23 16:00,23,0.6388,0.6388,0.6388,0.6388,0
20091201|2008-10-24 16:00,24,0.61,0.61,0.61,0.61,0
20091201|2008-10-27 16:00,27,0.5942,0.5942,0.5942,0.5942,0
20091201|2008-10-28 16:00,28,0.625,0.625,0.625,0.625,0
20091201|2008-10-29 16:00,29,0.6487,0.6487,0.6487,0.6487,0
20091201|2008-10-30 16:00,30,0.6628,0.6628,0.6628,0.6628,0
20091201|2008-10-31 16:00,31,0.651,0.651,0.651,0.651,0
20091201|2008-11-21 09:00,21,0.6025,0.6025,0.6025,0.6025,1
20091201|2008-12-03 14:30,3,0.6359,0.6359,0.6359,0.6359,1
20091201|2008-12-08 01:00,8,0.651,0.651,0.651,0.651,1
20091201|2008-12-08 01:30,8,0.6525,0.6525,0.6525,0.6525,1
20091201|2008-12-09 07:30,9,0.647,0.647,0.647,0.647,2
20091201|2009-01-20 12:30,20,0.6409,0.6409,0.64,0.64,2
20091201|2009-01-22 15:00,22,0.646,0.646,0.646,0.646,2
20091201|2009-01-23 08:00,23,0.6455,0.6455,0.6455,0.6455,2
20091201|2009-02-01 19:00,2,0.626,0.626,0.626,0.626,2
20091201|2009-03-13 03:30,13,0.65,0.65,0.65,0.65,1
20091201|2009-03-19 06:30,19,0.6766,0.6766,0.6766,0.6766,1
20091201|2009-05-07 12:30,7,0.745,0.745,0.745,0.745,1
20091201|2009-05-08 04:00,8,0.7598,0.7598,0.7598,0.7598,20
20091201|2009-05-11 10:30,11,0.755,0.755,0.755,0.755,1
20091201|2009-05-11 11:00,11,0.755,0.755,0.755,0.755,2
20091201|2009-05-18 04:00,18,0.7501,0.7501,0.7501,0.7501,2
20091201|2009-05-18 09:00,18,0.7528,0.7528,0.7528,0.7528,2
20091201|2009-05-18 10:30,18,0.7501,0.7501,0.7501,0.7501,1
20091201|2009-05-19 22:30,20,0.765,0.7708,0.765,0.7708,10
20091201|2009-05-22 04:00,22,0.764,0.764,0.764,0.764,10
20091201|2009-05-26 08:30,26,0.7655,0.7655,0.7655,0.7655,11
20091201|2009-05-26 22:00,27,0.77,0.77,0.7655,0.7655,20
20091201|2009-05-28 11:00,28,0.77,0.77,0.77,0.77,1
20091201|2009-05-28 11:30,28,0.773,0.773,0.7715,0.7715,2
20091201|2009-05-29 08:30,29,0.79,0.79,0.79,0.79,1
20091201|2009-05-29 12:00,29,0.79,0.79,0.79,0.79,1
20091201|2009-06-02 10:00,2,0.8,0.8,0.8,0.8,1
20091201|2009-06-03 08:30,3,0.8014,0.8014,0.8014,0.8014,1
20091201|2009-06-03 12:00,3,0.7925,0.7925,0.7925,0.7925,1
20091201|2009-06-04 14:00,4,0.7901,0.7901,0.7901,0.7901,1
20091201|2009-06-05 03:00,5,0.7949,0.7949,0.7949,0.7949,1
20091201|2009-06-07 19:30,8,0.788,0.788,0.788,0.788,1
20091201|2009-06-08 02:30,8,0.78,0.78,0.78,0.78,2
20091201|2009-06-08 12:00,8,0.7765,0.7765,0.7765,0.7765,10
20091201|2009-06-08 23:00,9,0.7777,0.7777,0.7777,0.7777,1
20091201|2009-06-10 08:30,10,0.7975,0.7975,0.7975,0.7975,10
20091201|2009-06-14 17:00,15,0.8,0.8,0.8,0.8,1
20091201|2009-06-15 09:30,15,0.7855,0.7855,0.7855,0.7855,3
20091201|2009-06-15 11:00,15,0.7805,0.7805,0.78,0.78,2
20091201|2009-06-15 20:30,16,0.7827,0.784,0.7827,0.784,10
20091201|2009-06-16 02:30,16,0.7835,0.7836,0.7835,0.7836,2
20091201|2009-06-16 09:00,16,0.789,0.789,0.789,0.789,1
20091201|2009-06-16 21:00,17,0.782,0.782,0.782,0.782,2
20091201|2009-06-16 21:30,17,0.78,0.78,0.78,0.78,1
20091201|2009-06-16 22:00,17,0.7804,0.7804,0.7804,0.7804,4
20091201|2009-06-18 10:00,18,0.7928,0.7928,0.7927,0.7927,2
20091201|2009-06-18 13:00,18,0.788,0.789,0.788,0.789,20
20091201|2009-06-18 15:30,18,0.7894,0.7894,0.7894,0.7894,10
20091201|2009-06-19 08:00,19,0.796,0.796,0.796,0.796,2
20091201|2009-06-19 09:00,19,0.7945,0.7945,0.7945,0.7945,1
20091201|2009-06-19 09:30,19,0.7961,0.7961,0.7961,0.7961,1
20091201|2009-06-19 10:30,19,0.7985,0.7985,0.7985,0.7985,1
20091201|2009-06-19 11:00,19,0.799,0.799,0.799,0.799,1
20091201|2009-06-22 05:00,22,0.7875,0.7875,0.7875,0.7875,1
20091201|2009-06-22 07:30,22,0.783,0.783,0.783,0.783,10
20091201|2009-06-22 10:30,22,0.7802,0.7802,0.7802,0.7802,1
20091201|2009-06-22 13:00,22,0.78,0.78,0.7796,0.7796,2
20091201|2009-06-22 15:30,22,0.775,0.775,0.775,0.775,1
20091201|2009-06-22 18:30,23,0.774,0.774,0.774,0.774,1
20091201|2009-06-22 19:00,23,0.7744,0.7744,0.7744,0.7744,1
20091201|2009-06-22 20:30,23,0.774,0.774,0.774,0.774,1
20091201|2009-06-22 23:30,23,0.7738,0.7738,0.7738,0.7738,1
20091201|2009-06-23 05:00,23,0.778,0.778,0.778,0.778,1
20091201|2009-06-23 09:00,23,0.7808,0.7808,0.7808,0.7808,3
20091201|2009-06-23 11:00,23,0.7833,0.7833,0.7833,0.7833,1
20091201|2009-06-23 12:00,23,0.786,0.786,0.786,0.786,1
20091201|2009-06-24 01:30,24,0.789,0.789,0.789,0.789,10
20091201|2009-06-24 10:00,24,0.7946,0.7946,0.7946,0.7946,1
20091201|2009-06-24 13:00,24,0.7873,0.7873,0.7873,0.7873,1
20091201|2009-06-24 13:30,24,0.785,0.785,0.785,0.785,1
20091201|2009-06-24 14:30,24,0.787,0.787,0.7867,0.7867,9
20091201|2009-06-25 08:00,25,0.7857,0.7857,0.7857,0.7857,4
20091201|2009-06-25 09:00,25,0.789,0.789,0.7887,0.7887,17
20091201|2009-06-25 11:00,25,0.7885,0.7885,0.7885,0.7885,5
20091201|2009-06-25 20:00,26,0.7951,0.7954,0.7951,0.7951,6
20091201|2009-06-25 21:00,26,0.7978,0.7978,0.7978,0.7978,1
20091201|2009-06-25 21:30,26,0.7972,0.7972,0.7972,0.7972,1
20091201|2009-06-26 09:00,26,0.7965,0.7965,0.7965,0.7965,1
20091201|2009-06-26 10:30,26,0.795,0.795,0.795,0.795,1
20091201|2009-06-28 21:00,29,0.7913,0.7913,0.7913,0.7913,1
20091201|2009-06-29 13:00,29,0.7985,0.7985,0.7985,0.7985,1
20091201|2009-06-29 17:30,30,0.8,0.8,0.8,0.8,1
20091201|2009-06-30 11:00,30,0.7968,0.7968,0.7968,0.7968,1
20091201|2009-06-30 17:00,1,0.7986,0.7986,0.7928,0.7928,2
20091201|2009-06-30 18:30,1,0.7974,0.7974,0.7974,0.7974,10
20091201|2009-06-30 19:30,1,0.797,0.797,0.797,0.797,1
20091201|2009-07-01 07:30,1,0.7983,0.7983,0.7983,0.7983,7
20091201|2009-07-01 08:00,1,0.7979,0.7979,0.7979,0.7979,5
20091201|2009-07-01 09:00,1,0.8,0.8,0.7989,0.7989,6
20091201|2009-07-02 11:30,2,0.786,0.786,0.786,0.786,1
20091201|2009-07-02 21:30,3,0.7873,0.7873,0.7873,0.7873,1
20091201|2009-07-03 07:30,3,0.7894,0.7894,0.7894,0.7894,5
20091201|2009-07-03 09:00,3,0.79,0.79,0.7896,0.7896,2
20091201|2009-07-06 02:00,6,0.78,0.78,0.78,0.78,2
20091201|2009-07-06 07:00,6,0.7804,0.7804,0.7804,0.7804,1
20091201|2009-07-06 17:00,7,0.7835,0.7835,0.7835,0.7835,1
20091201|2009-07-07 10:30,7,0.7866,0.7866,0.7866,0.7866,1
20091201|2009-07-07 14:30,7,0.7823,0.7823,0.78,0.78,2
20091201|2009-07-08 01:00,8,0.7745,0.7745,0.7745,0.7745,1
20091201|2009-07-08 08:30,8,0.7781,0.7781,0.7781,0.7781,1
20091201|2009-07-08 10:00,8,0.7728,0.7728,0.77,0.77,3
20091201|2009-07-08 13:30,8,0.7641,0.7654,0.7641,0.7654,17
20091201|2009-07-08 18:30,9,0.767,0.767,0.767,0.767,1
20091201|2009-07-09 02:00,9,0.7734,0.7734,0.7734,0.7734,1
20091201|2009-07-09 02:30,9,0.774,0.774,0.774,0.774,1
20091201|2009-07-09 08:30,9,0.774,0.774,0.774,0.774,2
20091201|2009-07-09 09:30,9,0.774,0.774,0.774,0.774,5
20091201|2009-07-09 13:00,9,0.7764,0.7764,0.7764,0.7764,2
20091201|2009-07-09 22:30,10,0.7734,0.7734,0.7734,0.7734,5
20091201|2009-07-10 05:00,10,0.766,0.766,0.766,0.766,1
20091201|2009-07-10 05:30,10,0.766,0.766,0.766,0.766,3
20091201|2009-07-10 07:30,10,0.7674,0.7679,0.7674,0.7679,13
20091201|2009-07-10 08:00,10,0.7669,0.7669,0.7669,0.7669,5
20091201|2009-07-10 08:30,10,0.7682,0.7682,0.7682,0.7682,10
20091201|2009-07-10 09:00,10,0.7676,0.7699,0.7676,0.7695,15
20091201|2009-07-10 09:30,10,0.77,0.7704,0.77,0.7704,15
20091201|2009-07-10 12:30,10,0.77,0.7708,0.77,0.7708,6
20091201|2009-07-10 14:30,10,0.7707,0.7707,0.7703,0.7703,11
20091201|2009-07-10 15:00,10,0.77,0.77,0.77,0.77,4
20091201|2009-07-12 21:00,13,0.7688,0.77,0.7688,0.77,23
20091201|2009-07-12 22:30,13,0.769,0.769,0.769,0.769,5
20091201|2009-07-13 00:00,13,0.7669,0.7669,0.7669,0.7669,5
20091201|2009-07-13 01:30,13,0.7651,0.7651,0.7651,0.7651,6
20091201|2009-07-13 02:30,13,0.7644,0.7652,0.7644,0.7652,15
20091201|2009-07-13 03:00,13,0.7666,0.7666,0.7666,0.7666,3
20091201|2009-07-13 03:30,13,0.764,0.764,0.764,0.764,1
20091201|2009-07-13 04:30,13,0.7615,0.7615,0.7615,0.7615,3
20091201|2009-07-13 05:30,13,0.766,0.766,0.766,0.766,15
20091201|2009-07-13 06:00,13,0.7646,0.7646,0.7646,0.7646,5
20091201|2009-07-13 07:00,13,0.768,0.768,0.768,0.768,5
20091201|2009-07-13 07:30,13,0.769,0.769,0.7669,0.7669,10
20091201|2009-07-13 09:30,13,0.768,0.768,0.768,0.768,1
20091201|2009-07-13 10:30,13,0.7701,0.7708,0.7701,0.7708,30
20091201|2009-07-13 12:00,13,0.7733,0.7733,0.7733,0.7733,1
20091201|2009-07-13 13:00,13,0.773,0.773,0.773,0.773,15
20091201|2009-07-13 14:30,13,0.7744,0.7744,0.7744,0.7744,10
20091201|2009-07-13 22:30,14,0.7757,0.7757,0.7757,0.7757,10
20091201|2009-07-14 03:30,14,0.7791,0.7791,0.7791,0.7791,5
20091201|2009-07-14 09:30,14,0.7778,0.7778,0.7772,0.7772,7
20091201|2009-07-14 10:30,14,0.7818,0.7818,0.7816,0.7816,3
20091201|2009-07-14 11:00,14,0.781,0.781,0.781,0.781,1
20091201|2009-07-14 11:30,14,0.7803,0.7803,0.7803,0.7803,10
20091201|2009-07-14 14:30,14,0.7801,0.7801,0.7801,0.7801,10
20091201|2009-07-14 15:30,14,0.7862,0.7862,0.7855,0.7855,5
20091201|2009-07-14 17:00,15,0.7828,0.7828,0.7828,0.7828,1
20091201|2009-07-14 21:00,15,0.785,0.785,0.785,0.785,10
20091201|2009-07-15 01:00,15,0.787,0.787,0.787,0.787,5
20091201|2009-07-15 04:00,15,0.7902,0.7905,0.7902,0.7905,7
20091201|2009-07-15 04:30,15,0.79,0.79,0.79,0.79,3
20091201|2009-07-15 07:00,15,0.794,0.794,0.794,0.794,1
20091201|2009-07-15 08:00,15,0.7939,0.7939,0.7939,0.7939,1
20091201|2009-07-15 10:00,15,0.7951,0.7951,0.7951,0.7951,1
20091201|2009-07-15 11:30,15,0.7947,0.7947,0.7941,0.7941,21
20091201|2009-07-15 12:00,15,0.7938,0.7943,0.7933,0.7933,21
20091201|2009-07-15 13:00,15,0.7944,0.7944,0.7944,0.7944,10
20091201|2009-07-15 13:30,15,0.7947,0.7947,0.7947,0.7947,5
20091201|2009-07-15 14:30,15,0.7943,0.7951,0.7943,0.7951,8
20091201|2009-07-15 15:00,15,0.7943,0.7943,0.7943,0.7943,2
20091201|2009-07-15 15:30,15,0.7937,0.7937,0.7937,0.7937,5
20091201|2009-07-15 17:00,16,0.7938,0.7938,0.7934,0.7934,15
20091201|2009-07-15 17:30,16,0.7929,0.7929,0.7929,0.7929,5
20091201|2009-07-15 20:00,16,0.7916,0.7916,0.7916,0.7916,5
20091201|2009-07-15 22:00,16,0.79,0.79,0.79,0.79,1
20091201|2009-07-15 23:00,16,0.789,0.789,0.789,0.789,15
20091201|2009-07-16 01:30,16,0.7897,0.7897,0.7897,0.7897,1
20091201|2009-07-16 02:00,16,0.7878,0.7878,0.7878,0.7878,15
20091201|2009-07-16 03:30,16,0.7895,0.7895,0.7895,0.7895,10
20091201|2009-07-16 05:30,16,0.7928,0.794,0.7928,0.794,6
20091201|2009-07-16 06:00,16,0.7921,0.7921,0.7918,0.7918,6
20091201|2009-07-16 07:00,16,0.7944,0.7952,0.7944,0.7952,11
20091201|2009-07-16 07:30,16,0.7957,0.7957,0.7937,0.7938,4
20091201|2009-07-16 08:00,16,0.7945,0.7945,0.7939,0.7939,2
20091201|2009-07-16 09:00,16,0.7926,0.7926,0.7926,0.7926,1
20091201|2009-07-16 13:00,16,0.7955,0.7955,0.7955,0.7955,1
20091201|2009-07-16 20:30,17,0.79,0.79,0.79,0.79,1
20091201|2009-07-16 23:00,17,0.7916,0.7916,0.7916,0.7916,1
20091201|2009-07-17 02:00,17,0.7915,0.7915,0.7915,0.7915,5
20091201|2009-07-17 07:00,17,0.7888,0.7888,0.7888,0.7888,10
20091201|2009-07-17 09:30,17,0.792,0.792,0.792,0.792,5
20091201|2009-07-17 10:00,17,0.7918,0.7918,0.7918,0.7918,5
20091201|2009-07-17 10:30,17,0.7918,0.7918,0.7916,0.7916,8
20091201|2009-07-17 11:00,17,0.7931,0.7951,0.7931,0.7951,7
20091201|2009-07-17 12:30,17,0.7941,0.7941,0.7941,0.7941,2
20091201|2009-07-19 19:00,20,0.796,0.796,0.796,0.796,1
20091201|2009-07-19 22:00,20,0.7992,0.7992,0.7992,0.7992,2
20091201|2009-07-20 01:00,20,0.799,0.7999,0.799,0.7999,15
20091201|2009-07-20 02:00,20,0.8018,0.8018,0.8018,0.8018,6
20091201|2009-07-20 02:30,20,0.8025,0.8025,0.8025,0.8025,5
20091201|2009-07-20 03:00,20,0.8031,0.8031,0.8031,0.8031,5
20091201|2009-07-20 03:30,20,0.8024,0.8024,0.8024,0.8024,1
20091201|2009-07-20 08:30,20,0.8058,0.8065,0.8058,0.8065,9
20091201|2009-07-20 09:00,20,0.8025,0.8025,0.8025,0.8025,5
20091201|2009-07-20 09:30,20,0.8025,0.8025,0.8025,0.8025,10
20091201|2009-07-20 12:00,20,0.804,0.804,0.804,0.804,10
20091201|2009-07-20 13:30,20,0.8065,0.8075,0.8065,0.8071,15
20091201|2009-07-20 14:00,20,0.8078,0.8078,0.8074,0.8074,10
20091201|2009-07-20 14:30,20,0.8077,0.8077,0.8077,0.8077,5
20091201|2009-07-20 19:30,21,0.8044,0.8044,0.8035,0.8035,15
20091201|2009-07-20 20:30,21,0.8036,0.8036,0.8036,0.8036,5
20091201|2009-07-20 21:00,21,0.8025,0.8025,0.8025,0.8025,1
20091201|2009-07-21 02:00,21,0.8023,0.8025,0.8023,0.8025,6
20091201|2009-07-21 08:00,21,0.8091,0.8091,0.8091,0.8091,1
20091201|2009-07-21 08:30,21,0.8077,0.8077,0.8077,0.8077,1
20091201|2009-07-21 09:00,21,0.8045,0.8045,0.8045,0.8045,1
20091201|2009-07-21 10:30,21,0.8053,0.8053,0.804,0.804,9
20091201|2009-07-21 11:00,21,0.8035,0.8035,0.8035,0.8035,2
20091201|2009-07-21 11:30,21,0.8022,0.8025,0.8022,0.8025,3
20091201|2009-07-21 12:00,21,0.8012,0.8019,0.801,0.8019,15
20091201|2009-07-21 13:30,21,0.8037,0.8037,0.8037,0.8037,5
20091201|2009-07-21 14:00,21,0.8044,0.8048,0.8044,0.8048,2
20091201|2009-07-21 15:00,21,0.8078,0.8078,0.8078,0.8078,1
20091201|2009-07-22 02:00,22,0.8051,0.8051,0.8051,0.8051,10
20091201|2009-07-22 04:00,22,0.8039,0.8039,0.8039,0.8039,1
20091201|2009-07-22 07:30,22,0.8028,0.8028,0.8028,0.8028,1
20091201|2009-07-22 08:00,22,0.802,0.802,0.802,0.802,1
20091201|2009-07-22 08:30,22,0.8038,0.8049,0.8038,0.8049,6
20091201|2009-07-22 09:00,22,0.8052,0.8052,0.8052,0.8052,1
20091201|2009-07-22 10:00,22,0.8078,0.8078,0.8078,0.8078,1
20091201|2009-07-22 10:30,22,0.8072,0.8072,0.8068,0.8068,11
20091201|2009-07-22 11:00,22,0.808,0.808,0.808,0.808,10
20091201|2009-07-22 11:30,22,0.8098,0.8107,0.8098,0.8107,6
20091201|2009-07-22 12:00,22,0.811,0.811,0.811,0.811,1
20091201|2009-07-22 12:30,22,0.8098,0.8098,0.8098,0.8098,5
20091201|2009-07-22 14:00,22,0.8085,0.8085,0.8085,0.8085,10
20091201|2009-07-22 14:30,22,0.8074,0.8074,0.8074,0.8074,10
20091201|2009-07-22 20:00,23,0.8078,0.8078,0.8078,0.8078,1
20091201|2009-07-23 02:00,23,0.8107,0.8107,0.8103,0.8103,2
20091201|2009-07-23 02:30,23,0.81,0.8113,0.81,0.8113,2
20091201|2009-07-23 03:00,23,0.8111,0.8112,0.8111,0.8112,7
20091201|2009-07-23 03:30,23,0.811,0.811,0.8109,0.8109,4
20091201|2009-07-23 04:30,23,0.8104,0.8104,0.8104,0.8104,10
20091201|2009-07-23 06:00,23,0.8085,0.8085,0.8085,0.8085,10
20091201|2009-07-23 07:30,23,0.8099,0.8105,0.8099,0.8105,3
20091201|2009-07-23 09:30,23,0.813,0.8134,0.8122,0.8122,22
20091201|2009-07-23 10:30,23,0.8127,0.8127,0.8127,0.8127,1
20091201|2009-07-23 11:00,23,0.811,0.811,0.811,0.811,10
20091201|2009-07-23 11:30,23,0.8106,0.8106,0.8099,0.8099,4
20091201|2009-07-23 12:00,23,0.8093,0.8093,0.8093,0.8093,10
20091201|2009-07-23 12:30,23,0.8075,0.8075,0.8075,0.8075,1
20091201|2009-07-23 13:00,23,0.8068,0.8068,0.8068,0.8068,1
20091201|2009-07-23 15:00,23,0.8072,0.8072,0.806,0.806,11
20091201|2009-07-23 15:30,23,0.8023,0.8023,0.8023,0.8023,1
20091201|2009-07-23 19:30,24,0.805,0.805,0.805,0.805,1
20091201|2009-07-24 02:00,24,0.8066,0.8066,0.8061,0.8061,20
20091201|2009-07-24 09:30,24,0.8062,0.8062,0.8054,0.8054,20
20091201|2009-07-24 10:30,24,0.8069,0.8074,0.8069,0.8074,16
20091201|2009-07-24 11:00,24,0.8083,0.8083,0.8083,0.8083,1
20091201|2009-07-24 12:00,24,0.8089,0.8089,0.8089,0.8089,10
20091201|2009-07-24 13:00,24,0.8095,0.8095,0.808,0.808,6
20091201|2009-07-27 01:00,27,0.8133,0.8133,0.8133,0.8133,2
20091201|2009-07-27 04:30,27,0.8143,0.815,0.8143,0.815,4
20091201|2009-07-27 07:00,27,0.815,0.815,0.815,0.815,10
20091201|2009-07-27 07:30,27,0.8152,0.8152,0.8152,0.8152,1
20091201|2009-07-27 08:30,27,0.813,0.8139,0.813,0.8139,6
20091201|2009-07-27 09:00,27,0.813,0.813,0.8116,0.8116,7
20091201|2009-07-27 09:30,27,0.8098,0.8098,0.8098,0.8098,1
20091201|2009-07-27 10:00,27,0.8133,0.8133,0.8133,0.8133,1
20091201|2009-07-27 13:30,27,0.814,0.814,0.814,0.814,5
20091201|2009-07-27 21:30,28,0.8122,0.8122,0.8122,0.8122,1
20091201|2009-07-27 23:00,28,0.8185,0.8185,0.8185,0.8185,1
20091201|2009-07-27 23:30,28,0.8199,0.8199,0.8199,0.8199,1
20091201|2009-07-28 08:00,28,0.8207,0.8207,0.8207,0.8207,5
20091201|2009-07-28 08:30,28,0.82,0.8216,0.82,0.8216,11
20091201|2009-07-28 09:00,28,0.8185,0.8195,0.818,0.8195,8
20091201|2009-07-28 09:30,28,0.8192,0.8197,0.8192,0.8197,3
20091201|2009-07-28 10:00,28,0.8176,0.8176,0.8158,0.8158,7
20091201|2009-07-28 13:00,28,0.8167,0.8167,0.8167,0.8167,5
20091201|2009-07-28 14:00,28,0.8187,0.819,0.8187,0.819,15
20091201|2009-07-28 15:30,28,0.8188,0.8188,0.8188,0.8188,1
20091201|2009-07-28 19:00,29,0.816,0.816,0.816,0.816,3
20091201|2009-07-28 19:30,29,0.817,0.817,0.817,0.817,1
20091201|2009-07-28 22:30,29,0.8161,0.8161,0.8161,0.8161,1
20091201|2009-07-29 02:30,29,0.8123,0.8123,0.8123,0.8123,1
20091201|2009-07-29 03:00,29,0.812,0.812,0.812,0.812,3
20091201|2009-07-29 08:00,29,0.8131,0.8131,0.8116,0.8116,20
20091201|2009-07-29 08:30,29,0.8101,0.8101,0.8098,0.8098,2
20091201|2009-07-29 10:00,29,0.809,0.809,0.8064,0.8074,46
20091201|2009-07-29 10:30,29,0.807,0.807,0.807,0.807,10
20091201|2009-07-29 11:00,29,0.808,0.808,0.808,0.808,5
20091201|2009-07-29 11:30,29,0.8087,0.8088,0.8087,0.8088,10
20091201|2009-07-29 12:00,29,0.8064,0.8064,0.8064,0.8064,2
20091201|2009-07-29 12:30,29,0.8059,0.8066,0.8058,0.8063,51
20091201|2009-07-29 13:00,29,0.8058,0.8064,0.8058,0.8064,12
20091201|2009-07-29 13:30,29,0.8065,0.8068,0.8046,0.8047,50
20091201|2009-07-29 14:00,29,0.8063,0.8067,0.8063,0.8067,30
20091201|2009-07-29 19:00,30,0.809,0.809,0.809,0.809,1
20091201|2009-07-30 01:00,30,0.812,0.812,0.812,0.812,8
20091201|2009-07-30 02:00,30,0.8138,0.8138,0.8138,0.8138,5
20091201|2009-07-30 02:30,30,0.8135,0.8135,0.8135,0.8135,15
20091201|2009-07-30 05:00,30,0.8158,0.8158,0.8158,0.8158,1
20091201|2009-07-30 08:00,30,0.8169,0.8169,0.8169,0.8169,1
20091201|2009-07-30 08:30,30,0.8158,0.816,0.8158,0.816,2
20091201|2009-07-30 09:30,30,0.819,0.819,0.819,0.819,11
20091201|2009-07-30 10:30,30,0.819,0.819,0.819,0.819,1
20091201|2009-07-30 11:30,30,0.818,0.818,0.818,0.818,1
20091201|2009-07-30 12:00,30,0.8185,0.8195,0.8185,0.8195,4
20091201|2009-07-30 18:30,31,0.817,0.817,0.8166,0.8166,3
20091201|2009-07-30 23:00,31,0.82,0.82,0.82,0.82,2
20091201|2009-07-30 23:30,31,0.8203,0.8203,0.8203,0.8203,2
20091201|2009-07-31 01:00,31,0.822,0.822,0.822,0.822,8
20091201|2009-07-31 09:00,31,0.8183,0.8183,0.8183,0.8183,2
20091201|2009-07-31 10:30,31,0.8251,0.8251,0.8251,0.8251,2
20091201|2009-07-31 12:30,31,0.8257,0.8257,0.8249,0.8249,3
20091201|2009-08-02 20:30,3,0.828,0.828,0.828,0.828,10
20091201|2009-08-03 02:30,3,0.8288,0.8288,0.8288,0.8288,1
20091201|2009-08-03 03:00,3,0.8298,0.8298,0.8298,0.8298,5
20091201|2009-08-03 04:30,3,0.8317,0.8317,0.8317,0.8317,5
20091201|2009-08-03 06:00,3,0.8305,0.8322,0.8305,0.8322,20
20091201|2009-08-03 07:00,3,0.832,0.832,0.832,0.832,1
20091201|2009-08-03 08:00,3,0.8325,0.8325,0.8325,0.8325,2
20091201|2009-08-03 09:00,3,0.8321,0.8321,0.8321,0.8321,1
20091201|2009-08-03 09:30,3,0.835,0.835,0.8343,0.8343,22
20091201|2009-08-03 10:30,3,0.8329,0.8334,0.8329,0.8334,10
20091201|2009-08-03 11:30,3,0.8325,0.8328,0.8325,0.8328,2
20091201|2009-08-03 12:00,3,0.8332,0.8332,0.8327,0.8327,6
20091201|2009-08-03 12:30,3,0.833,0.833,0.833,0.833,3
20091201|2009-08-03 13:00,3,0.8336,0.8336,0.8332,0.8332,4
20091201|2009-08-03 13:30,3,0.8325,0.8325,0.8319,0.8319,4
20091201|2009-08-03 19:30,4,0.8345,0.8345,0.8345,0.8345,2
20091201|2009-08-03 20:30,4,0.835,0.835,0.835,0.835,1
20091201|2009-08-03 21:00,4,0.8374,0.8374,0.8374,0.8374,1
20091201|2009-08-03 21:30,4,0.8368,0.8368,0.8368,0.8368,5
20091201|2009-08-03 22:00,4,0.8362,0.8366,0.8362,0.8366,10
20091201|2009-08-03 23:30,4,0.8368,0.8368,0.8349,0.8349,9
20091201|2009-08-04 00:30,4,0.8348,0.8348,0.8348,0.8348,1
20091201|2009-08-04 01:00,4,0.8344,0.8345,0.8344,0.8345,2
20091201|2009-08-04 02:30,4,0.8323,0.8323,0.8323,0.8323,4
20091201|2009-08-04 03:30,4,0.8309,0.8309,0.8309,0.8309,5
20091201|2009-08-04 06:30,4,0.8302,0.8302,0.8302,0.8302,2
20091201|2009-08-04 07:00,4,0.8326,0.8326,0.8326,0.8326,1
20091201|2009-08-04 07:30,4,0.8319,0.8319,0.8319,0.8319,10
20091201|2009-08-04 08:00,4,0.8334,0.8339,0.8334,0.8339,11
20091201|2009-08-04 08:30,4,0.8324,0.8324,0.8324,0.8324,10
20091201|2009-08-04 12:00,4,0.8345,0.8345,0.8345,0.8345,1
20091201|2009-08-04 12:30,4,0.8334,0.8334,0.8334,0.8334,1
20091201|2009-08-04 13:00,4,0.8327,0.8327,0.8327,0.8327,2
20091201|2009-08-04 14:30,4,0.8335,0.8356,0.8335,0.8356,8
20091201|2009-08-04 15:00,4,0.8359,0.8359,0.8359,0.8359,1
20091201|2009-08-04 21:30,5,0.8363,0.8363,0.8363,0.8363,8
20091201|2009-08-04 22:30,5,0.8355,0.8355,0.8355,0.8355,5
20091201|2009-08-04 23:00,5,0.8348,0.8348,0.8346,0.8346,10
20091201|2009-08-04 23:30,5,0.8338,0.8338,0.8338,0.8338,1
20091201|2009-08-05 00:30,5,0.8333,0.8333,0.8333,0.8333,3
20091201|2009-08-05 01:00,5,0.8328,0.8328,0.8328,0.8328,1
20091201|2009-08-05 01:30,5,0.8338,0.8338,0.8338,0.8338,10
20091201|2009-08-05 02:00,5,0.831,0.831,0.831,0.831,10
20091201|2009-08-05 02:30,5,0.8313,0.8313,0.8313,0.8313,1
20091201|2009-08-05 04:30,5,0.8335,0.8335,0.8335,0.8335,5
20091201|2009-08-05 05:30,5,0.8348,0.8348,0.8348,0.8348,1
20091201|2009-08-05 06:30,5,0.8366,0.8366,0.8351,0.8351,3
20091201|2009-08-05 07:30,5,0.8327,0.8327,0.8327,0.8327,1
20091201|2009-08-05 08:00,5,0.8333,0.8333,0.833,0.833,20
20091201|2009-08-05 08:30,5,0.833,0.833,0.833,0.833,1
20091201|2009-08-05 09:00,5,0.831,0.831,0.828,0.8301,6
20091201|2009-08-05 09:30,5,0.8289,0.83,0.8275,0.83,16
20091201|2009-08-05 10:00,5,0.8297,0.8297,0.8297,0.8297,2
20091201|2009-08-05 10:30,5,0.8308,0.8308,0.8304,0.8304,11
20091201|2009-08-05 11:30,5,0.8315,0.8315,0.8312,0.8314,12
20091201|2009-08-05 12:00,5,0.8318,0.8321,0.8318,0.8321,15
20091201|2009-08-05 14:30,5,0.8318,0.8318,0.8317,0.8317,3
20091201|2009-08-05 20:30,6,0.8348,0.8348,0.8348,0.8348,1
20091201|2009-08-05 21:00,6,0.8357,0.8357,0.8357,0.8357,10
20091201|2009-08-05 21:30,6,0.8334,0.8334,0.8334,0.8334,2
20091201|2009-08-06 01:30,6,0.8351,0.8351,0.8348,0.8348,2
20091201|2009-08-06 02:00,6,0.8343,0.8343,0.8343,0.8343,8
20091201|2009-08-06 02:30,6,0.8349,0.8349,0.8349,0.8349,8
20091201|2009-08-06 03:30,6,0.8338,0.8338,0.8336,0.8336,9
20091201|2009-08-06 06:30,6,0.8338,0.8338,0.8338,0.8338,2
20091201|2009-08-06 08:00,6,0.8344,0.8344,0.8344,0.8344,1
20091201|2009-08-06 08:30,6,0.83,0.83,0.83,0.83,1
20091201|2009-08-06 09:00,6,0.8298,0.8304,0.8293,0.8304,3
20091201|2009-08-06 10:30,6,0.8312,0.8312,0.8312,0.8312,15
20091201|2009-08-06 11:00,6,0.8304,0.8304,0.83,0.83,3
20091201|2009-08-06 12:00,6,0.83,0.83,0.83,0.83,1
20091201|2009-08-06 12:30,6,0.8314,0.8314,0.8314,0.8314,1
20091201|2009-08-06 13:00,6,0.829,0.8292,0.829,0.8292,7
20091201|2009-08-06 23:30,7,0.8295,0.8295,0.8295,0.8295,1
20091201|2009-08-07 02:00,7,0.8299,0.8299,0.8299,0.8299,7
20091201|2009-08-07 02:30,7,0.8299,0.8299,0.8299,0.8299,3
20091201|2009-08-07 03:30,7,0.828,0.828,0.828,0.828,10
20091201|2009-08-07 04:30,7,0.8273,0.8273,0.8273,0.8273,10
20091201|2009-08-07 05:00,7,0.8279,0.8279,0.8279,0.8279,10
20091201|2009-08-07 07:30,7,0.831,0.8365,0.8303,0.8304,29
20091201|2009-08-07 08:00,7,0.8325,0.8343,0.8325,0.8325,37
20091201|2009-08-07 08:30,7,0.833,0.833,0.831,0.831,11
20091201|2009-08-07 09:00,7,0.829,0.8307,0.829,0.8307,16
20091201|2009-08-07 09:30,7,0.8286,0.8306,0.8286,0.8306,3
20091201|2009-08-07 10:30,7,0.8316,0.8316,0.8292,0.8292,31
20091201|2009-08-07 11:00,7,0.8286,0.8286,0.8286,0.8286,1
20091201|2009-08-07 14:00,7,0.8275,0.8275,0.8275,0.8275,1
20091201|2009-08-09 19:00,10,0.829,0.829,0.829,0.829,1
20091201|2009-08-09 19:30,10,0.8304,0.8304,0.8304,0.8304,2
20091201|2009-08-09 20:30,10,0.8302,0.8312,0.8302,0.8308,14
20091201|2009-08-09 23:30,10,0.831,0.831,0.831,0.831,5
20091201|2009-08-10 00:30,10,0.8312,0.8312,0.8312,0.8312,5
20091201|2009-08-10 02:00,10,0.831,0.831,0.831,0.831,5
20091201|2009-08-10 04:00,10,0.8319,0.8319,0.8319,0.8319,10
20091201|2009-08-10 04:30,10,0.832,0.832,0.832,0.832,1
20091201|2009-08-10 05:00,10,0.8334,0.8341,0.8334,0.8341,15
20091201|2009-08-10 07:00,10,0.8329,0.8329,0.8314,0.8314,16
20091201|2009-08-10 07:30,10,0.8304,0.8304,0.8297,0.83,21
20091201|2009-08-10 08:30,10,0.829,0.829,0.829,0.829,4
20091201|2009-08-10 10:00,10,0.829,0.829,0.829,0.829,1
20091201|2009-08-10 11:00,10,0.8302,0.8302,0.8302,0.8302,1
20091201|2009-08-10 11:30,10,0.828,0.828,0.8275,0.8275,4
20091201|2009-08-10 12:00,10,0.8265,0.8265,0.825,0.825,3
20091201|2009-08-10 12:30,10,0.8255,0.8255,0.8254,0.8254,5
20091201|2009-08-10 15:00,10,0.8288,0.8288,0.8288,0.8288,3
20091201|2009-08-10 19:00,11,0.8281,0.8281,0.8281,0.8281,1
20091201|2009-08-10 21:30,11,0.824,0.824,0.824,0.824,1
20091201|2009-08-11 02:00,11,0.8299,0.8299,0.8299,0.8299,1
20091201|2009-08-11 04:00,11,0.828,0.828,0.828,0.828,10
20091201|2009-08-11 04:30,11,0.8282,0.8282,0.8282,0.8282,11
20091201|2009-08-11 05:00,11,0.8257,0.8261,0.8257,0.8261,7
20091201|2009-08-11 05:30,11,0.8274,0.8274,0.8271,0.8271,11
20091201|2009-08-11 06:30,11,0.8264,0.8264,0.8264,0.8264,13
20091201|2009-08-11 07:30,11,0.8255,0.8255,0.8247,0.8247,8
20091201|2009-08-11 08:00,11,0.8232,0.8232,0.8221,0.8221,22
20091201|2009-08-11 08:30,11,0.8221,0.8225,0.8205,0.8205,18
20091201|2009-08-11 09:00,11,0.82,0.8206,0.8195,0.8198,33
20091201|2009-08-11 10:00,11,0.8203,0.8203,0.8203,0.8203,15
20091201|2009-08-11 10:30,11,0.8203,0.8203,0.8203,0.8203,10
20091201|2009-08-11 11:00,11,0.8215,0.8215,0.8215,0.8215,10
20091201|2009-08-11 11:30,11,0.822,0.822,0.8209,0.8211,43
20091201|2009-08-11 12:30,11,0.8219,0.8219,0.8218,0.8218,10
20091201|2009-08-11 13:00,11,0.8216,0.8225,0.8216,0.8225,21
20091201|2009-08-11 14:30,11,0.8221,0.8221,0.8221,0.8221,1
20091201|2009-08-11 21:00,12,0.818,0.818,0.818,0.818,1
20091201|2009-08-11 23:30,12,0.8164,0.8164,0.8164,0.8164,4
20091201|2009-08-12 00:30,12,0.8165,0.8165,0.8165,0.8165,5
20091201|2009-08-12 02:00,12,0.8105,0.8108,0.8105,0.8108,13
20091201|2009-08-12 07:30,12,0.8148,0.8148,0.8148,0.8148,1
20091201|2009-08-12 08:00,12,0.8169,0.8169,0.8166,0.8166,2
20091201|2009-08-12 08:30,12,0.8183,0.8183,0.8183,0.8183,1
20091201|2009-08-12 09:00,12,0.82,0.82,0.82,0.82,1
20091201|2009-08-12 10:30,12,0.8253,0.8253,0.8246,0.8246,16
20091201|2009-08-12 11:00,12,0.8254,0.8268,0.8253,0.8253,24
20091201|2009-08-12 11:30,12,0.826,0.826,0.8251,0.8253,5
20091201|2009-08-12 12:00,12,0.826,0.8265,0.826,0.8265,9
20091201|2009-08-12 12:30,12,0.8251,0.8258,0.8251,0.8258,10
20091201|2009-08-12 13:00,12,0.8255,0.8255,0.8212,0.8212,31
20091201|2009-08-12 13:30,12,0.8207,0.8255,0.8205,0.8255,50
20091201|2009-08-12 14:00,12,0.8275,0.828,0.8271,0.8271,28
20091201|2009-08-12 14:30,12,0.8275,0.8275,0.8265,0.8265,3
20091201|2009-08-12 15:00,12,0.8256,0.8256,0.8256,0.8256,3
20091201|2009-08-12 21:30,13,0.828,0.828,0.828,0.828,1
20091201|2009-08-12 23:30,13,0.8275,0.8275,0.8275,0.8275,7
20091201|2009-08-13 00:30,13,0.8282,0.8282,0.8282,0.8282,15
20091201|2009-08-13 01:00,13,0.8284,0.8314,0.8284,0.8314,12
20091201|2009-08-13 01:30,13,0.8321,0.8321,0.8321,0.8321,1
20091201|2009-08-13 02:00,13,0.8313,0.8313,0.8313,0.8313,15
20091201|2009-08-13 04:30,13,0.8335,0.8335,0.8334,0.8334,11
20091201|2009-08-13 06:30,13,0.8355,0.8355,0.8355,0.8355,1
20091201|2009-08-13 07:00,13,0.8356,0.8356,0.8356,0.8356,1
20091201|2009-08-13 07:30,13,0.8326,0.8326,0.8326,0.8326,1
20091201|2009-08-13 08:00,13,0.8337,0.8353,0.8337,0.8353,30
20091201|2009-08-13 08:30,13,0.833,0.833,0.8318,0.832,15
20091201|2009-08-13 09:00,13,0.8312,0.8335,0.8312,0.8335,2
20091201|2009-08-13 10:00,13,0.8355,0.8355,0.8355,0.8355,1
20091201|2009-08-13 12:00,13,0.833,0.833,0.833,0.833,1
20091201|2009-08-13 15:00,13,0.8349,0.8349,0.8349,0.8349,1
20091201|2009-08-13 19:00,14,0.838,0.838,0.838,0.838,5
20091201|2009-08-13 19:30,14,0.8383,0.8383,0.8383,0.8383,1
20091201|2009-08-13 20:00,14,0.8398,0.8398,0.8383,0.8383,2
20091201|2009-08-14 00:00,14,0.8334,0.8334,0.8334,0.8334,2
20091201|2009-08-14 02:30,14,0.8322,0.8322,0.8322,0.8322,10
20091201|2009-08-14 04:00,14,0.835,0.8355,0.835,0.835,15
20091201|2009-08-14 04:30,14,0.8335,0.8335,0.8335,0.8335,7
20091201|2009-08-14 05:00,14,0.8335,0.8335,0.8335,0.8335,6
20091201|2009-08-14 06:00,14,0.8339,0.8339,0.8339,0.8339,1
20091201|2009-08-14 06:30,14,0.8357,0.8357,0.8357,0.8357,3
20091201|2009-08-14 07:00,14,0.8357,0.8357,0.8357,0.8357,17
20091201|2009-08-14 08:30,14,0.8328,0.8328,0.8319,0.832,32
20091201|2009-08-14 09:00,14,0.8302,0.8302,0.8291,0.8296,32
20091201|2009-08-14 10:00,14,0.8251,0.8251,0.8251,0.8251,10
20091201|2009-08-14 10:30,14,0.8224,0.8244,0.8224,0.824,9
20091201|2009-08-14 12:00,14,0.8232,0.8232,0.8232,0.8232,1
20091201|2009-08-14 12:30,14,0.8205,0.8218,0.8205,0.8218,3
20091201|2009-08-14 13:00,14,0.8206,0.8206,0.8206,0.8206,1
20091201|2009-08-14 13:30,14,0.8205,0.8205,0.8205,0.8205,1
20091201|2009-08-16 18:00,17,0.8225,0.8225,0.8225,0.8225,1
20091201|2009-08-16 19:00,17,0.82,0.82,0.82,0.82,4
20091201|2009-08-16 20:00,17,0.8161,0.8162,0.8161,0.8162,9
20091201|2009-08-16 20:30,17,0.8147,0.8147,0.8147,0.8147,2
20091201|2009-08-16 21:00,17,0.817,0.817,0.817,0.817,5
20091201|2009-08-16 22:00,17,0.8147,0.8147,0.8147,0.8147,2
20091201|2009-08-16 23:00,17,0.8155,0.8155,0.815,0.815,3
20091201|2009-08-17 00:00,17,0.8135,0.8135,0.8135,0.8135,1
20091201|2009-08-17 01:30,17,0.813,0.814,0.813,0.814,2
20091201|2009-08-17 02:00,17,0.813,0.813,0.813,0.813,1
20091201|2009-08-17 02:30,17,0.8117,0.812,0.8117,0.812,10
20091201|2009-08-17 03:00,17,0.8111,0.8111,0.8088,0.8088,15
20091201|2009-08-17 03:30,17,0.811,0.811,0.811,0.811,2
20091201|2009-08-17 06:00,17,0.808,0.808,0.808,0.808,1
20091201|2009-08-17 06:30,17,0.808,0.808,0.808,0.808,1
20091201|2009-08-17 07:00,17,0.8108,0.8108,0.8108,0.8108,2
20091201|2009-08-17 07:30,17,0.8121,0.8134,0.8121,0.8134,7
20091201|2009-08-17 08:00,17,0.8143,0.8143,0.8143,0.8143,2
20091201|2009-08-17 08:30,17,0.8115,0.8121,0.8115,0.8121,9
20091201|2009-08-17 09:00,17,0.8116,0.8116,0.811,0.811,6
20091201|2009-08-17 09:30,17,0.8112,0.8131,0.8112,0.8131,20
20091201|2009-08-17 10:00,17,0.8112,0.8129,0.8112,0.8126,5
20091201|2009-08-17 10:30,17,0.8132,0.8151,0.8132,0.8151,47
20091201|2009-08-17 11:00,17,0.8146,0.8146,0.8146,0.8146,1
20091201|2009-08-17 12:00,17,0.815,0.815,0.815,0.815,2
20091201|2009-08-17 13:00,17,0.816,0.8168,0.816,0.8168,8
20091201|2009-08-17 14:00,17,0.8145,0.8145,0.8145,0.8145,2
20091201|2009-08-17 14:30,17,0.8149,0.8149,0.8144,0.8144,12
20091201|2009-08-17 15:00,17,0.814,0.814,0.814,0.814,1
20091201|2009-08-17 15:30,17,0.8125,0.8125,0.8125,0.8125,1
20091201|2009-08-17 19:00,18,0.8156,0.8156,0.8156,0.8156,1
20091201|2009-08-17 19:30,18,0.8169,0.8169,0.8169,0.8169,3
20091201|2009-08-17 20:30,18,0.818,0.818,0.818,0.818,1
20091201|2009-08-17 21:00,18,0.8181,0.8181,0.8181,0.8181,4
20091201|2009-08-17 23:00,18,0.8154,0.8154,0.8154,0.8154,1
20091201|2009-08-18 00:00,18,0.8158,0.8158,0.8158,0.8158,2
20091201|2009-08-18 07:00,18,0.8158,0.8158,0.8158,0.8158,1
20091201|2009-08-18 07:30,18,0.8164,0.8164,0.8145,0.8145,3
20091201|2009-08-18 08:00,18,0.8121,0.8126,0.8121,0.8126,3
20091201|2009-08-18 08:30,18,0.814,0.8141,0.814,0.8141,9
20091201|2009-08-18 09:00,18,0.8132,0.8161,0.8131,0.8161,4
20091201|2009-08-18 10:00,18,0.8165,0.8165,0.8162,0.8162,3
20091201|2009-08-18 10:30,18,0.8184,0.8184,0.8184,0.8184,2
20091201|2009-08-18 13:00,18,0.8183,0.8183,0.8183,0.8183,5
20091201|2009-08-18 13:30,18,0.819,0.819,0.819,0.819,2
20091201|2009-08-18 14:00,18,0.8195,0.8195,0.8195,0.8195,3
20091201|2009-08-18 15:00,18,0.8189,0.8189,0.8189,0.8189,1
20091201|2009-08-18 18:00,19,0.8208,0.8208,0.8208,0.8208,2
20091201|2009-08-18 19:00,19,0.822,0.822,0.821,0.821,2
20091201|2009-08-18 20:00,19,0.819,0.819,0.819,0.819,1
20091201|2009-08-18 22:00,19,0.8193,0.8193,0.8192,0.8193,4
20091201|2009-08-18 23:30,19,0.8219,0.8219,0.8219,0.8219,5
20091201|2009-08-19 00:30,19,0.8178,0.8178,0.8178,0.8178,1
20091201|2009-08-19 01:30,19,0.8156,0.8156,0.8156,0.8156,2
20091201|2009-08-19 03:00,19,0.8125,0.8125,0.8125,0.8125,1
20091201|2009-08-19 03:30,19,0.8125,0.8125,0.8121,0.8121,8
20091201|2009-08-19 04:00,19,0.8142,0.8142,0.8135,0.8135,13
20091201|2009-08-19 04:30,19,0.8126,0.8126,0.8126,0.8126,4
20091201|2009-08-19 06:30,19,0.8137,0.8137,0.8137,0.8137,2
20091201|2009-08-19 07:00,19,0.813,0.813,0.8102,0.8102,15
20091201|2009-08-19 07:30,19,0.8131,0.8131,0.8129,0.8129,6
20091201|2009-08-19 08:00,19,0.8141,0.8141,0.8132,0.8132,6
20091201|2009-08-19 08:30,19,0.8141,0.8161,0.8141,0.8156,8
20091201|2009-08-19 09:00,19,0.8166,0.8166,0.8158,0.8159,18
20091201|2009-08-19 09:30,19,0.8177,0.8185,0.8177,0.8185,10
20091201|2009-08-19 10:30,19,0.8206,0.8217,0.8206,0.8214,3
20091201|2009-08-19 11:00,19,0.8222,0.823,0.8218,0.8218,5
20091201|2009-08-19 11:30,19,0.8214,0.8221,0.8214,0.8221,16
20091201|2009-08-19 12:00,19,0.822,0.8226,0.822,0.8226,6
20091201|2009-08-19 12:30,19,0.8226,0.8226,0.8226,0.8226,3
20091201|2009-08-19 13:30,19,0.8205,0.8205,0.8205,0.8205,2
20091201|2009-08-19 14:00,19,0.8204,0.8204,0.8204,0.8204,5
20091201|2009-08-19 14:30,19,0.8208,0.822,0.8208,0.822,15
20091201|2009-08-19 15:00,19,0.8215,0.8221,0.8215,0.8221,3
20091201|2009-08-19 18:30,20,0.8225,0.8225,0.8225,0.8225,4
20091201|2009-08-19 20:30,20,0.8235,0.8235,0.8235,0.8235,10
20091201|2009-08-19 23:30,20,0.8235,0.8235,0.8235,0.8235,5
20091201|2009-08-20 01:00,20,0.824,0.8248,0.824,0.8245,9
20091201|2009-08-20 01:30,20,0.8251,0.8251,0.8241,0.8241,6
20091201|2009-08-20 02:00,20,0.8241,0.8241,0.8241,0.8241,3
20091201|2009-08-20 03:00,20,0.8245,0.8245,0.8245,0.8245,6
20091201|2009-08-20 05:00,20,0.8239,0.8239,0.8235,0.8235,10
20091201|2009-08-20 06:00,20,0.8221,0.8221,0.822,0.822,9
20091201|2009-08-20 09:00,20,0.8215,0.8215,0.8215,0.8215,11
20091201|2009-08-20 10:00,20,0.8232,0.8232,0.8232,0.8232,2
20091201|2009-08-20 11:00,20,0.8235,0.8235,0.822,0.822,3
20091201|2009-08-20 11:30,20,0.8242,0.8242,0.8242,0.8242,1
20091201|2009-08-20 12:30,20,0.8245,0.8245,0.8245,0.8245,2
20091201|2009-08-20 13:00,20,0.8245,0.8255,0.824,0.824,26
20091201|2009-08-20 14:00,20,0.8246,0.8246,0.8246,0.8246,2
20091201|2009-08-20 15:00,20,0.8251,0.8251,0.8251,0.8251,1
20091201|2009-08-20 19:30,21,0.822,0.822,0.822,0.822,1
20091201|2009-08-20 22:00,21,0.8212,0.8212,0.8196,0.8197,6
20091201|2009-08-20 22:30,21,0.8177,0.8177,0.8156,0.8156,19
20091201|2009-08-20 23:00,21,0.8176,0.8176,0.8172,0.8172,7
20091201|2009-08-20 23:30,21,0.8169,0.8169,0.8169,0.8169,5
20091201|2009-08-21 00:00,21,0.8145,0.8145,0.8145,0.8145,2
20091201|2009-08-21 01:30,21,0.8196,0.8221,0.8196,0.8221,8
20091201|2009-08-21 02:00,21,0.8215,0.8215,0.8215,0.8215,1
20091201|2009-08-21 02:30,21,0.8238,0.8238,0.8235,0.8235,2
20091201|2009-08-21 03:00,21,0.8221,0.8221,0.8221,0.8221,5
20091201|2009-08-21 03:30,21,0.8216,0.8216,0.8214,0.8214,3
20091201|2009-08-21 04:00,21,0.8229,0.824,0.8228,0.824,10
20091201|2009-08-21 04:30,21,0.8234,0.8234,0.8234,0.8234,5
20091201|2009-08-21 05:00,21,0.8251,0.8251,0.8251,0.8251,5
20091201|2009-08-21 06:30,21,0.8273,0.8275,0.827,0.8275,11
20091201|2009-08-21 07:00,21,0.8271,0.8271,0.8271,0.8271,1
20091201|2009-08-21 07:30,21,0.8275,0.8275,0.8275,0.8275,1
20091201|2009-08-21 08:00,21,0.8275,0.8275,0.8275,0.8275,1
20091201|2009-08-21 08:30,21,0.8286,0.8286,0.8286,0.8286,5
20091201|2009-08-21 09:00,21,0.8292,0.8321,0.8283,0.8283,24
20091201|2009-08-21 09:30,21,0.8284,0.8289,0.8264,0.8264,17
20091201|2009-08-21 10:00,21,0.827,0.8272,0.8264,0.827,139
20091201|2009-08-21 10:30,21,0.828,0.828,0.828,0.828,1
20091201|2009-08-21 11:00,21,0.828,0.8281,0.8279,0.8279,4
20091201|2009-08-21 12:30,21,0.8257,0.8257,0.8257,0.8257,1
20091201|2009-08-21 13:30,21,0.8262,0.8262,0.8262,0.8262,2
20091201|2009-08-23 17:00,24,0.831,0.831,0.831,0.831,1
20091201|2009-08-23 18:00,24,0.8291,0.8291,0.8291,0.8291,1
20091201|2009-08-23 18:30,24,0.8304,0.8304,0.8304,0.8304,1
20091201|2009-08-23 19:30,24,0.833,0.833,0.833,0.833,1
20091201|2009-08-23 20:00,24,0.8332,0.8332,0.8332,0.8332,2
20091201|2009-08-23 20:30,24,0.8326,0.8326,0.8326,0.8326,5
20091201|2009-08-23 21:30,24,0.8327,0.8327,0.8327,0.8327,5
20091201|2009-08-23 22:30,24,0.8323,0.8323,0.8323,0.8323,1
20091201|2009-08-24 02:00,24,0.8289,0.8304,0.8289,0.8304,11
20091201|2009-08-24 03:00,24,0.83,0.8305,0.83,0.8305,3
20091201|2009-08-24 06:00,24,0.8327,0.8327,0.8327,0.8327,1
20091201|2009-08-24 07:00,24,0.834,0.8343,0.834,0.8341,11
20091201|2009-08-24 07:30,24,0.8344,0.8344,0.8344,0.8344,4
20091201|2009-08-24 08:00,24,0.8349,0.8353,0.8349,0.8353,2
20091201|2009-08-24 08:30,24,0.8346,0.8346,0.8345,0.8345,11
20091201|2009-08-24 09:00,24,0.8343,0.8343,0.8343,0.8343,1
20091201|2009-08-24 09:30,24,0.834,0.834,0.833,0.8331,46
20091201|2009-08-24 10:30,24,0.8331,0.8331,0.8331,0.8331,5
20091201|2009-08-24 11:00,24,0.8326,0.8326,0.8326,0.8326,2
20091201|2009-08-24 11:30,24,0.833,0.833,0.833,0.833,3
20091201|2009-08-24 12:00,24,0.8326,0.8326,0.8296,0.8296,16
20091201|2009-08-24 12:30,24,0.83,0.83,0.83,0.83,1
20091201|2009-08-24 13:00,24,0.8301,0.8301,0.8301,0.8301,2
20091201|2009-08-24 13:30,24,0.8302,0.8302,0.8302,0.8302,1
20091201|2009-08-24 18:00,25,0.8294,0.8294,0.8294,0.8294,5
20091201|2009-08-24 19:00,25,0.83,0.83,0.83,0.83,12
20091201|2009-08-24 20:30,25,0.8285,0.8285,0.8285,0.8285,1
20091201|2009-08-24 21:00,25,0.828,0.828,0.8277,0.8277,6
20091201|2009-08-24 22:30,25,0.8298,0.8298,0.8298,0.8298,1
20091201|2009-08-25 00:00,25,0.83,0.83,0.8288,0.8288,8
20091201|2009-08-25 01:00,25,0.827,0.827,0.8267,0.8268,15
20091201|2009-08-25 02:30,25,0.8292,0.8292,0.8292,0.8292,1
20091201|2009-08-25 03:00,25,0.8309,0.8309,0.8309,0.8309,1
20091201|2009-08-25 03:30,25,0.8302,0.8302,0.8302,0.8302,2
20091201|2009-08-25 04:30,25,0.8306,0.8306,0.8306,0.8306,2
20091201|2009-08-25 06:30,25,0.8326,0.8326,0.8326,0.8326,1
20091201|2009-08-25 07:00,25,0.8329,0.8329,0.8329,0.8329,1
20091201|2009-08-25 07:30,25,0.8335,0.8335,0.8335,0.8335,5
20091201|2009-08-25 08:00,25,0.8339,0.835,0.8337,0.8337,36
20091201|2009-08-25 08:30,25,0.834,0.834,0.8327,0.8338,15
20091201|2009-08-25 09:00,25,0.8315,0.832,0.831,0.8313,8
20091201|2009-08-25 09:30,25,0.8303,0.8315,0.83,0.8315,12
20091201|2009-08-25 10:00,25,0.8309,0.8311,0.8308,0.8311,23
20091201|2009-08-25 10:30,25,0.8315,0.8316,0.8312,0.8312,23
20091201|2009-08-25 11:00,25,0.8306,0.8306,0.8306,0.8306,2
20091201|2009-08-25 11:30,25,0.8301,0.8303,0.8301,0.8301,4
20091201|2009-08-25 12:00,25,0.8286,0.8294,0.8279,0.8279,34
20091201|2009-08-25 12:30,25,0.8271,0.8278,0.8268,0.8278,40
20091201|2009-08-25 13:00,25,0.8277,0.8294,0.8277,0.8288,8
20091201|2009-08-25 13:30,25,0.828,0.8287,0.828,0.8287,5
20091201|2009-08-25 15:00,25,0.8296,0.8296,0.8296,0.8296,4
20091201|2009-08-25 17:00,26,0.8272,0.8272,0.8272,0.8272,5
20091201|2009-08-25 18:00,26,0.8271,0.8271,0.8271,0.8271,2
20091201|2009-08-25 18:30,26,0.8265,0.8265,0.8265,0.8265,3
20091201|2009-08-25 19:30,26,0.8268,0.8269,0.8268,0.8269,2
20091201|2009-08-25 20:30,26,0.8275,0.8275,0.8275,0.8275,1
20091201|2009-08-25 21:30,26,0.8272,0.8284,0.8272,0.8284,11
20091201|2009-08-25 22:30,26,0.8302,0.8302,0.8302,0.8302,1
20091201|2009-08-25 23:00,26,0.8299,0.8299,0.8299,0.8299,1
20091201|2009-08-25 23:30,26,0.8296,0.8296,0.8296,0.8296,1
20091201|2009-08-26 02:30,26,0.8311,0.8311,0.8303,0.8305,5
20091201|2009-08-26 04:00,26,0.8297,0.8297,0.8296,0.8296,2
20091201|2009-08-26 04:30,26,0.8294,0.8294,0.8294,0.8294,1
20091201|2009-08-26 05:00,26,0.8275,0.8275,0.8252,0.8252,4
20091201|2009-08-26 06:00,26,0.826,0.826,0.8235,0.8235,17
20091201|2009-08-26 06:30,26,0.8238,0.8238,0.8238,0.8238,1
20091201|2009-08-26 07:00,26,0.8251,0.8251,0.8251,0.8251,1
20091201|2009-08-26 07:30,26,0.8259,0.8259,0.8228,0.8228,18
20091201|2009-08-26 08:00,26,0.8231,0.8231,0.8221,0.8222,32
20091201|2009-08-26 08:30,26,0.82,0.8204,0.8181,0.8185,31
20091201|2009-08-26 09:00,26,0.8199,0.8201,0.8199,0.8201,16
20091201|2009-08-26 09:30,26,0.8198,0.8218,0.8198,0.8218,28
20091201|2009-08-26 10:00,26,0.822,0.822,0.8196,0.8204,7
20091201|2009-08-26 10:30,26,0.8199,0.8199,0.8199,0.8199,12
20091201|2009-08-26 11:00,26,0.8199,0.8207,0.8197,0.8206,11
20091201|2009-08-26 11:30,26,0.8202,0.821,0.8202,0.821,2
20091201|2009-08-26 12:00,26,0.8192,0.8194,0.8187,0.8187,26
20091201|2009-08-26 13:00,26,0.8211,0.8211,0.8207,0.8207,10
20091201|2009-08-26 14:00,26,0.8208,0.8208,0.8208,0.8208,4
20091201|2009-08-26 14:30,26,0.821,0.821,0.821,0.821,4
20091201|2009-08-26 15:00,26,0.821,0.821,0.8209,0.8209,7
20091201|2009-08-26 17:00,27,0.8204,0.8204,0.8204,0.8204,1
20091201|2009-08-26 18:00,27,0.8208,0.8208,0.8208,0.8208,1
20091201|2009-08-26 20:00,27,0.818,0.818,0.818,0.818,1
20091201|2009-08-26 20:30,27,0.819,0.819,0.819,0.819,1
20091201|2009-08-26 21:30,27,0.8209,0.8209,0.8209,0.8209,6
20091201|2009-08-26 23:00,27,0.8209,0.8209,0.8209,0.8209,2
20091201|2009-08-27 01:30,27,0.8214,0.8214,0.8214,0.8214,1
20091201|2009-08-27 02:00,27,0.8233,0.8235,0.8233,0.8235,2
20091201|2009-08-27 03:00,27,0.8237,0.8242,0.8231,0.8231,8
20091201|2009-08-27 03:30,27,0.823,0.823,0.823,0.823,1
20091201|2009-08-27 04:30,27,0.8246,0.8246,0.8246,0.8246,1
20091201|2009-08-27 05:00,27,0.8256,0.8256,0.8256,0.8256,1
20091201|2009-08-27 05:30,27,0.8241,0.8241,0.8241,0.8241,1
20091201|2009-08-27 06:00,27,0.8247,0.8251,0.8247,0.8248,23
20091201|2009-08-27 06:30,27,0.8251,0.8274,0.8251,0.8274,23
20091201|2009-08-27 07:00,27,0.828,0.8282,0.8275,0.8275,5
20091201|2009-08-27 07:30,27,0.8265,0.8287,0.8265,0.828,62
20091201|2009-08-27 08:00,27,0.8276,0.8276,0.8271,0.8271,4
20091201|2009-08-27 08:30,27,0.8264,0.8265,0.8242,0.8247,22
20091201|2009-08-27 09:00,27,0.8232,0.8243,0.8232,0.8243,26
20091201|2009-08-27 09:30,27,0.8233,0.8233,0.8233,0.8233,1
20091201|2009-08-27 10:30,27,0.8255,0.8283,0.8255,0.8283,16
20091201|2009-08-27 11:00,27,0.8284,0.83,0.828,0.83,19
20091201|2009-08-27 11:30,27,0.8303,0.8303,0.8289,0.8289,8
20091201|2009-08-27 12:00,27,0.829,0.829,0.8289,0.8289,4
20091201|2009-08-27 12:30,27,0.8286,0.8303,0.8286,0.8297,3
20091201|2009-08-27 13:00,27,0.8305,0.8336,0.8305,0.8336,34
20091201|2009-08-27 13:30,27,0.8338,0.8341,0.8328,0.8333,27
20091201|2009-08-27 14:00,27,0.8327,0.8327,0.8313,0.8313,22
20091201|2009-08-27 14:30,27,0.8313,0.8319,0.8313,0.8319,5
20091201|2009-08-27 15:00,27,0.8327,0.8327,0.8327,0.8327,2
20091201|2009-08-27 17:00,28,0.8327,0.8327,0.8327,0.8327,1
20091201|2009-08-27 18:30,28,0.8335,0.8338,0.8333,0.8333,5
20091201|2009-08-27 19:30,28,0.8325,0.8325,0.8325,0.8325,2
20091201|2009-08-27 20:00,28,0.8336,0.8336,0.8336,0.8336,2
20091201|2009-08-27 21:00,28,0.8325,0.8325,0.8325,0.8325,5
20091201|2009-08-27 21:30,28,0.8323,0.8323,0.8323,0.8323,1
20091201|2009-08-27 22:00,28,0.8314,0.8314,0.8314,0.8314,2
20091201|2009-08-27 22:30,28,0.8315,0.8321,0.8315,0.8321,9
20091201|2009-08-28 01:30,28,0.8329,0.8341,0.8328,0.8341,23
20091201|2009-08-28 03:00,28,0.835,0.8361,0.835,0.8361,11
20091201|2009-08-28 04:00,28,0.837,0.837,0.8366,0.8366,6
20091201|2009-08-28 04:30,28,0.8352,0.8352,0.8352,0.8352,1
20091201|2009-08-28 06:00,28,0.8376,0.8377,0.8376,0.8377,2
20091201|2009-08-28 07:00,28,0.8375,0.8385,0.8375,0.8385,6
20091201|2009-08-28 07:30,28,0.8368,0.8368,0.8368,0.8368,1
20091201|2009-08-28 08:00,28,0.8386,0.8399,0.8384,0.8399,17
20091201|2009-08-28 08:30,28,0.8395,0.8395,0.8376,0.8377,4
20091201|2009-08-28 09:00,28,0.8369,0.8369,0.835,0.835,6
20091201|2009-08-28 09:30,28,0.8357,0.8372,0.8357,0.8372,19
20091201|2009-08-28 10:00,28,0.8371,0.8374,0.8371,0.8374,3
20091201|2009-08-28 11:00,28,0.8354,0.8354,0.8331,0.8334,18
20091201|2009-08-28 11:30,28,0.8333,0.8333,0.8333,0.8333,1
20091201|2009-08-28 12:00,28,0.8348,0.8348,0.8348,0.8348,1
20091201|2009-08-28 12:30,28,0.8347,0.8347,0.8346,0.8346,2
20091201|2009-08-28 13:00,28,0.8338,0.8338,0.8337,0.8337,6
20091201|2009-08-28 13:30,28,0.8333,0.8333,0.8332,0.8332,4
20091201|2009-08-28 14:30,28,0.8332,0.834,0.8332,0.834,3
20091201|2009-08-30 17:30,31,0.8336,0.8336,0.8336,0.8336,1
20091201|2009-08-30 18:30,31,0.8347,0.8347,0.8347,0.8347,4
20091201|2009-08-30 20:00,31,0.8353,0.8353,0.8353,0.8353,1
20091201|2009-08-30 20:30,31,0.834,0.834,0.8338,0.8338,8
20091201|2009-08-30 21:00,31,0.834,0.834,0.834,0.834,2
20091201|2009-08-30 21:30,31,0.8331,0.8336,0.8331,0.8336,2
20091201|2009-08-30 22:00,31,0.8314,0.8314,0.8311,0.8311,4
20091201|2009-08-30 22:30,31,0.831,0.832,0.831,0.8317,7
20091201|2009-08-30 23:00,31,0.8321,0.8322,0.8321,0.8322,3
20091201|2009-08-30 23:30,31,0.8328,0.8328,0.8326,0.8327,15
20091201|2009-08-31 00:00,31,0.8323,0.8325,0.8323,0.8325,5
20091201|2009-08-31 00:30,31,0.8321,0.8321,0.832,0.832,2
20091201|2009-08-31 01:00,31,0.8314,0.8314,0.8299,0.8304,16
20091201|2009-08-31 02:00,31,0.8297,0.8303,0.8297,0.8303,8
20091201|2009-08-31 02:30,31,0.8304,0.8304,0.8304,0.8304,1
20091201|2009-08-31 03:30,31,0.8305,0.8321,0.8305,0.8321,21
20091201|2009-08-31 04:00,31,0.8316,0.8318,0.8314,0.8314,3
20091201|2009-08-31 04:30,31,0.8309,0.831,0.8308,0.831,25
20091201|2009-08-31 05:00,31,0.832,0.832,0.832,0.832,2
20091201|2009-08-31 07:00,31,0.8268,0.8268,0.8268,0.8268,2
20091201|2009-08-31 07:30,31,0.8278,0.8278,0.8278,0.8278,5
20091201|2009-08-31 08:00,31,0.8285,0.8285,0.8285,0.8285,1
20091201|2009-08-31 08:30,31,0.8279,0.8291,0.8279,0.8291,4
20091201|2009-08-31 09:00,31,0.8317,0.8317,0.8317,0.8317,1
20091201|2009-08-31 09:30,31,0.8315,0.8357,0.8309,0.8357,31
20091201|2009-08-31 10:00,31,0.8359,0.836,0.8344,0.835,125
20091201|2009-08-31 10:30,31,0.8349,0.8361,0.8346,0.8358,21
20091201|2009-08-31 11:00,31,0.8375,0.8381,0.8355,0.8356,57
20091201|2009-08-31 11:30,31,0.8353,0.8359,0.8353,0.8357,4
20091201|2009-08-31 12:00,31,0.8351,0.8351,0.8349,0.8349,2
20091201|2009-08-31 12:30,31,0.8359,0.8359,0.8355,0.8355,14
20091201|2009-08-31 13:00,31,0.8361,0.8361,0.8361,0.8361,1
20091201|2009-08-31 13:30,31,0.8362,0.8364,0.8356,0.8358,13
20091201|2009-08-31 14:00,31,0.836,0.836,0.8346,0.8346,13
20091201|2009-08-31 14:30,31,0.8365,0.8378,0.8365,0.8378,4
20091201|2009-08-31 15:00,31,0.8379,0.8383,0.8373,0.8383,33
20091201|2009-08-31 15:30,31,0.8371,0.8371,0.8371,0.8371,2
20091201|2009-08-31 17:00,1,0.8364,0.8364,0.8363,0.8363,3
20091201|2009-08-31 17:30,1,0.8363,0.8363,0.8363,0.8363,1
20091201|2009-08-31 18:00,1,0.8361,0.8361,0.8361,0.8361,1
20091201|2009-08-31 18:30,1,0.8365,0.8365,0.836,0.836,6
20091201|2009-08-31 19:30,1,0.8352,0.8354,0.8352,0.8353,11
20091201|2009-08-31 20:00,1,0.8354,0.8367,0.8354,0.8367,11
20091201|2009-08-31 22:00,1,0.8365,0.8365,0.8365,0.8365,2
20091201|2009-08-31 22:30,1,0.8373,0.8375,0.8371,0.8371,5
20091201|2009-08-31 23:30,1,0.8344,0.8345,0.8344,0.8345,2
20091201|2009-09-01 00:00,1,0.8344,0.835,0.8337,0.8346,8
20091201|2009-09-01 00:30,1,0.8356,0.8356,0.835,0.835,14
20091201|2009-09-01 01:00,1,0.8355,0.8355,0.835,0.835,12
20091201|2009-09-01 01:30,1,0.8345,0.8345,0.8327,0.833,8
20091201|2009-09-01 02:00,1,0.8332,0.8338,0.8332,0.8338,8
20091201|2009-09-01 02:30,1,0.8339,0.8339,0.8339,0.8339,5
20091201|2009-09-01 03:00,1,0.8343,0.8343,0.8304,0.8304,15
20091201|2009-09-01 03:30,1,0.8305,0.8305,0.8305,0.8305,1
20091201|2009-09-01 04:00,1,0.83,0.8306,0.829,0.829,17
20091201|2009-09-01 04:30,1,0.8285,0.8299,0.8285,0.8298,7
20091201|2009-09-01 05:00,1,0.8289,0.8292,0.8277,0.8292,21
20091201|2009-09-01 05:30,1,0.8275,0.8275,0.8275,0.8275,1
20091201|2009-09-01 06:00,1,0.828,0.8293,0.8277,0.8291,14
20091201|2009-09-01 06:30,1,0.829,0.8301,0.8289,0.8301,20
20091201|2009-09-01 07:00,1,0.8306,0.8309,0.8305,0.8305,25
20091201|2009-09-01 07:30,1,0.8305,0.8307,0.8292,0.8292,11
20091201|2009-09-01 08:00,1,0.8291,0.8291,0.8281,0.8283,35
20091201|2009-09-01 08:30,1,0.8289,0.8332,0.8289,0.832,47
20091201|2009-09-01 09:00,1,0.8318,0.8341,0.8317,0.8317,41
20091201|2009-09-01 09:30,1,0.8327,0.8327,0.83,0.8302,48
20091201|2009-09-01 10:00,1,0.8301,0.8301,0.8243,0.8244,184
20091201|2009-09-01 10:30,1,0.8245,0.8252,0.824,0.824,61
20091201|2009-09-01 11:00,1,0.8234,0.8237,0.8215,0.8215,37
20091201|2009-09-01 11:30,1,0.8225,0.8233,0.8216,0.8216,38
20091201|2009-09-01 12:00,1,0.8214,0.8217,0.8177,0.8206,149
20091201|2009-09-01 12:30,1,0.8209,0.8214,0.8203,0.8214,26
20091201|2009-09-01 13:00,1,0.8219,0.822,0.8202,0.8202,20
20091201|2009-09-01 13:30,1,0.8206,0.8206,0.8197,0.8197,9
20091201|2009-09-01 14:00,1,0.8203,0.8206,0.8195,0.8195,7
20091201|2009-09-01 14:30,1,0.8203,0.8203,0.819,0.819,5
20091201|2009-09-01 15:00,1,0.8196,0.8196,0.8196,0.8196,1
20091201|2009-09-01 15:30,1,0.8198,0.8198,0.8191,0.8196,19
20091201|2009-09-01 17:00,2,0.8195,0.8214,0.8195,0.8208,17
20091201|2009-09-01 17:30,2,0.8212,0.8212,0.8212,0.8212,2
20091201|2009-09-01 18:00,2,0.8209,0.8209,0.8208,0.8208,5
20091201|2009-09-01 18:30,2,0.8194,0.8195,0.8188,0.8188,12
20091201|2009-09-01 19:00,2,0.8185,0.8191,0.8174,0.8179,19
20091201|2009-09-01 19:30,2,0.8182,0.8185,0.818,0.8184,42
20091201|2009-09-01 20:00,2,0.82,0.8202,0.82,0.8202,2
20091201|2009-09-01 20:30,2,0.8209,0.8247,0.8209,0.8238,77
20091201|2009-09-01 21:00,2,0.824,0.824,0.8227,0.8231,37
20091201|2009-09-01 21:30,2,0.8233,0.8233,0.8225,0.8227,8
20091201|2009-09-01 22:00,2,0.8223,0.8225,0.8223,0.8225,3
20091201|2009-09-01 22:30,2,0.8231,0.8231,0.8231,0.8231,1
20091201|2009-09-01 23:00,2,0.8225,0.8246,0.8224,0.8242,15
20091201|2009-09-01 23:30,2,0.8246,0.8246,0.8241,0.8244,15
20091201|2009-09-02 00:00,2,0.8245,0.8245,0.8245,0.8245,1
20091201|2009-09-02 00:30,2,0.825,0.8252,0.8245,0.8247,57
20091201|2009-09-02 01:00,2,0.8249,0.8267,0.8249,0.8261,12
20091201|2009-09-02 01:30,2,0.8259,0.8271,0.8259,0.827,8
20091201|2009-09-02 02:00,2,0.8261,0.8261,0.8233,0.8243,62
20091201|2009-09-02 02:30,2,0.8241,0.8241,0.8215,0.8215,18
20091201|2009-09-02 03:00,2,0.8216,0.8235,0.8213,0.8232,24
20091201|2009-09-02 03:30,2,0.823,0.824,0.8227,0.824,27
20091201|2009-09-02 04:00,2,0.8247,0.8247,0.8247,0.8247,1
20091201|2009-09-02 04:30,2,0.8233,0.8238,0.8233,0.8238,25
20091201|2009-09-02 05:00,2,0.8249,0.8251,0.8249,0.8251,8
20091201|2009-09-02 05:30,2,0.826,0.8261,0.8256,0.8256,28
20091201|2009-09-02 06:00,2,0.8256,0.8263,0.8249,0.8249,78
20091201|2009-09-02 06:30,2,0.8249,0.8249,0.8235,0.8239,21
20091201|2009-09-02 07:00,2,0.823,0.8239,0.8225,0.8225,34
20091201|2009-09-02 07:30,2,0.8228,0.8231,0.822,0.8229,17
20091201|2009-09-02 08:00,2,0.8228,0.8228,0.8213,0.8224,40
20091201|2009-09-02 08:30,2,0.8228,0.8256,0.8228,0.825,369
20091201|2009-09-02 09:00,2,0.8244,0.825,0.8234,0.8234,32
20091201|2009-09-02 09:30,2,0.823,0.8259,0.8222,0.8259,23
20091201|2009-09-02 10:00,2,0.8258,0.827,0.8251,0.8267,66
20091201|2009-09-02 10:30,2,0.8261,0.8263,0.8249,0.8249,39
20091201|2009-09-02 11:00,2,0.8248,0.8263,0.8248,0.8263,15
20091201|2009-09-02 11:30,2,0.8272,0.8303,0.8272,0.8297,53
20091201|2009-09-02 12:00,2,0.8294,0.8294,0.8278,0.829,27
20091201|2009-09-02 12:30,2,0.8283,0.8283,0.8283,0.8283,6
20091201|2009-09-02 13:00,2,0.8283,0.8292,0.828,0.8292,14
20091201|2009-09-02 13:30,2,0.8298,0.8303,0.8295,0.8297,16
20091201|2009-09-02 14:30,2,0.829,0.829,0.8282,0.8282,9
20091201|2009-09-02 15:00,2,0.8275,0.8275,0.8275,0.8275,1
20091201|2009-09-02 15:30,2,0.827,0.8275,0.827,0.8275,3
20091201|2009-09-02 18:00,3,0.828,0.828,0.828,0.828,1
20091201|2009-09-02 18:30,3,0.8281,0.8281,0.828,0.828,10
20091201|2009-09-02 19:00,3,0.828,0.8282,0.827,0.827,26
20091201|2009-09-02 19:30,3,0.8268,0.8273,0.8259,0.8265,17
20091201|2009-09-02 20:00,3,0.8265,0.8274,0.8262,0.8274,19
20091201|2009-09-02 20:30,3,0.8266,0.8268,0.8256,0.8268,24
20091201|2009-09-02 21:00,3,0.8271,0.8271,0.8271,0.8271,1
20091201|2009-09-02 21:30,3,0.8282,0.8282,0.8279,0.8279,3
20091201|2009-09-02 22:00,3,0.8283,0.8297,0.8283,0.8297,4
20091201|2009-09-02 22:30,3,0.8286,0.8286,0.8286,0.8286,1
20091201|2009-09-02 23:30,3,0.8286,0.8286,0.8286,0.8286,1
20091201|2009-09-03 00:00,3,0.8281,0.8282,0.8281,0.8282,2
20091201|2009-09-03 00:30,3,0.829,0.829,0.8289,0.8289,2
20091201|2009-09-03 01:00,3,0.8299,0.8308,0.8299,0.8302,23
20091201|2009-09-03 01:30,3,0.8312,0.8321,0.8312,0.8316,10
20091201|2009-09-03 02:00,3,0.8321,0.8321,0.8303,0.8303,6
20091201|2009-09-03 02:30,3,0.8301,0.8316,0.83,0.8304,19
20091201|2009-09-03 03:00,3,0.8303,0.8312,0.8301,0.8312,23
20091201|2009-09-03 03:30,3,0.8318,0.833,0.8315,0.833,45
20091201|2009-09-03 04:00,3,0.8332,0.8333,0.8323,0.8325,38
20091201|2009-09-03 04:30,3,0.8319,0.8319,0.8317,0.8317,7
20091201|2009-09-03 05:00,3,0.8319,0.8325,0.8319,0.8325,6
20091201|2009-09-03 05:30,3,0.8319,0.8321,0.8312,0.8318,21
20091201|2009-09-03 06:00,3,0.8322,0.8335,0.8322,0.8335,12
20091201|2009-09-03 06:30,3,0.835,0.836,0.8339,0.8339,73
20091201|2009-09-03 07:00,3,0.8343,0.835,0.8343,0.8343,24
20091201|2009-09-03 07:30,3,0.833,0.8336,0.8325,0.8327,51
20091201|2009-09-03 08:00,3,0.8331,0.8336,0.832,0.8327,11
20091201|2009-09-03 08:30,3,0.8333,0.8342,0.832,0.832,40
20091201|2009-09-03 09:00,3,0.8339,0.8341,0.83,0.8304,135
20091201|2009-09-03 09:30,3,0.831,0.8314,0.8308,0.8313,58
20091201|2009-09-03 10:00,3,0.8313,0.8313,0.8307,0.8307,9
20091201|2009-09-03 10:30,3,0.8312,0.8337,0.8312,0.8337,38
20091201|2009-09-03 11:00,3,0.8339,0.8339,0.8325,0.8333,71
20091201|2009-09-03 11:30,3,0.8325,0.8326,0.8317,0.8317,28
20091201|2009-09-03 12:00,3,0.8323,0.8335,0.8323,0.8335,9
20091201|2009-09-03 12:30,3,0.8327,0.8328,0.8327,0.8328,16
20091201|2009-09-03 13:00,3,0.8316,0.8316,0.8316,0.8316,3
20091201|2009-09-03 13:30,3,0.8316,0.8319,0.831,0.8319,17
20091201|2009-09-03 14:00,3,0.8321,0.8333,0.8321,0.8329,310
20091201|2009-09-03 14:30,3,0.8335,0.8335,0.833,0.8335,27
20091201|2009-09-03 15:00,3,0.8327,0.8327,0.8327,0.8327,1
20091201|2009-09-03 15:30,3,0.8324,0.8324,0.8324,0.8324,3
20091201|2009-09-03 17:00,4,0.833,0.833,0.8328,0.8328,3
20091201|2009-09-03 17:30,4,0.8332,0.8332,0.8332,0.8332,1
20091201|2009-09-03 18:00,4,0.8329,0.8329,0.8329,0.8329,6
20091201|2009-09-03 19:00,4,0.8328,0.833,0.8328,0.833,4
20091201|2009-09-03 19:30,4,0.8331,0.8331,0.8326,0.8327,3
20091201|2009-09-03 20:00,4,0.8323,0.8323,0.8315,0.8315,8
20091201|2009-09-03 20:30,4,0.8312,0.8337,0.8312,0.8337,12
20091201|2009-09-03 21:00,4,0.8332,0.8333,0.8327,0.8332,7
20091201|2009-09-03 21:30,4,0.8329,0.8337,0.8323,0.8329,74
20091201|2009-09-03 22:00,4,0.8328,0.833,0.8328,0.833,8
20091201|2009-09-03 22:30,4,0.8329,0.8333,0.8329,0.8331,9
20091201|2009-09-03 23:00,4,0.8333,0.8333,0.8332,0.8332,4
20091201|2009-09-03 23:30,4,0.8335,0.8336,0.8331,0.8331,6
20091201|2009-09-04 00:00,4,0.8329,0.833,0.8325,0.8325,20
20091201|2009-09-04 00:30,4,0.8325,0.8325,0.8325,0.8325,1
20091201|2009-09-04 01:00,4,0.8333,0.8333,0.8333,0.8333,1
20091201|2009-09-04 01:30,4,0.8331,0.834,0.8327,0.834,25
20091201|2009-09-04 02:00,4,0.835,0.8351,0.8348,0.8348,8
20091201|2009-09-04 02:30,4,0.8345,0.8351,0.8345,0.8351,32
20091201|2009-09-04 03:00,4,0.8351,0.8357,0.8349,0.8349,21
20091201|2009-09-04 03:30,4,0.835,0.8362,0.8348,0.8362,10
20091201|2009-09-04 04:00,4,0.8351,0.8352,0.8347,0.8352,8
20091201|2009-09-04 05:00,4,0.8342,0.8351,0.8342,0.8351,15
20091201|2009-09-04 05:30,4,0.8353,0.8354,0.8353,0.8354,5
20091201|2009-09-04 06:00,4,0.8362,0.8368,0.836,0.836,13
20091201|2009-09-04 06:30,4,0.8366,0.8369,0.8364,0.8369,11
20091201|2009-09-04 07:00,4,0.837,0.837,0.8362,0.8364,171
20091201|2009-09-04 07:30,4,0.837,0.839,0.8333,0.8343,233
20091201|2009-09-04 08:00,4,0.8339,0.8356,0.833,0.8351,65
20091201|2009-09-04 08:30,4,0.8353,0.8368,0.8349,0.8363,81
20091201|2009-09-04 09:00,4,0.8369,0.8392,0.8369,0.839,78
20091201|2009-09-04 09:30,4,0.8388,0.8392,0.8382,0.8382,96
20091201|2009-09-04 10:00,4,0.8385,0.8386,0.8375,0.8385,90
20091201|2009-09-04 10:30,4,0.8386,0.8417,0.8386,0.8415,149
20091201|2009-09-04 11:00,4,0.8416,0.8456,0.8414,0.8444,577
20091201|2009-09-04 11:30,4,0.8444,0.8455,0.8442,0.8448,255
20091201|2009-09-04 12:00,4,0.8443,0.8466,0.8439,0.8458,110
20091201|2009-09-04 12:30,4,0.8456,0.8456,0.8447,0.845,45
20091201|2009-09-04 13:00,4,0.845,0.845,0.844,0.844,89
20091201|2009-09-04 13:30,4,0.8438,0.8448,0.8438,0.8447,33
20091201|2009-09-04 14:00,4,0.8448,0.8448,0.8435,0.8435,9
20091201|2009-09-04 14:30,4,0.8443,0.8443,0.8439,0.8439,7
20091201|2009-09-04 15:00,4,0.8444,0.8444,0.8442,0.8442,8
20091201|2009-09-06 17:00,8,0.846,0.846,0.8448,0.8459,31
20091201|2009-09-06 17:30,8,0.8456,0.8463,0.8456,0.8458,24
20091201|2009-09-06 18:00,8,0.846,0.847,0.846,0.8463,40
20091201|2009-09-06 18:30,8,0.8463,0.8464,0.8462,0.8464,8
20091201|2009-09-06 19:00,8,0.8463,0.8463,0.8454,0.8463,24
20091201|2009-09-06 19:30,8,0.8454,0.8457,0.8454,0.8457,7
20091201|2009-09-06 20:00,8,0.8459,0.8461,0.8448,0.8449,34
20091201|2009-09-06 20:30,8,0.8453,0.8458,0.8452,0.8453,8
20091201|2009-09-06 21:00,8,0.8451,0.8454,0.8445,0.8454,32
20091201|2009-09-06 21:30,8,0.8454,0.8454,0.8451,0.8452,3
20091201|2009-09-06 22:00,8,0.8453,0.8453,0.8451,0.8451,5
20091201|2009-09-06 22:30,8,0.8453,0.8453,0.845,0.845,10
20091201|2009-09-06 23:00,8,0.8447,0.8447,0.8446,0.8446,12
20091201|2009-09-06 23:30,8,0.8445,0.845,0.8445,0.845,3
20091201|2009-09-07 00:00,8,0.8451,0.8455,0.845,0.845,18
20091201|2009-09-07 00:30,8,0.8453,0.8453,0.8445,0.8445,8
20091201|2009-09-07 01:00,8,0.8451,0.8459,0.8451,0.8456,30
20091201|2009-09-07 01:30,8,0.8449,0.8449,0.8444,0.8449,11
20091201|2009-09-07 02:00,8,0.8451,0.8468,0.8451,0.8467,161
20091201|2009-09-07 02:30,8,0.8469,0.8486,0.8469,0.8482,95
20091201|2009-09-07 03:00,8,0.8482,0.8495,0.848,0.8491,69
20091201|2009-09-07 03:30,8,0.8487,0.8487,0.8476,0.8482,26
20091201|2009-09-07 04:00,8,0.8481,0.8485,0.848,0.8485,16
20091201|2009-09-07 04:30,8,0.8488,0.8489,0.8482,0.8489,14
20091201|2009-09-07 05:00,8,0.8485,0.8486,0.8484,0.8484,8
20091201|2009-09-07 05:30,8,0.8485,0.8489,0.8485,0.8489,17
20091201|2009-09-07 06:00,8,0.8489,0.8497,0.8489,0.8496,29
20091201|2009-09-07 06:30,8,0.8494,0.8497,0.8491,0.8491,75
20091201|2009-09-07 07:00,8,0.8491,0.8491,0.8485,0.8491,117
20091201|2009-09-07 07:30,8,0.8484,0.8487,0.8479,0.8487,69
20091201|2009-09-07 08:00,8,0.8486,0.8501,0.8485,0.8501,62
20091201|2009-09-07 08:30,8,0.8493,0.8507,0.8493,0.85,27
20091201|2009-09-07 09:00,8,0.8497,0.8497,0.8488,0.8489,28
20091201|2009-09-07 09:30,8,0.8489,0.8499,0.8489,0.8491,53
20091201|2009-09-07 10:00,8,0.8497,0.8498,0.8495,0.8495,22
20091201|2009-09-07 10:30,8,0.8495,0.8495,0.849,0.8494,45
20091201|2009-09-07 11:00,8,0.8497,0.8499,0.849,0.849,14
20091201|2009-09-07 11:30,8,0.8488,0.8491,0.8488,0.8491,28
20091201|2009-09-07 17:00,8,0.8486,0.8486,0.8483,0.8483,21
20091201|2009-09-07 17:30,8,0.8489,0.849,0.8487,0.8487,5
20091201|2009-09-07 18:00,8,0.849,0.8491,0.8488,0.8491,3
20091201|2009-09-07 18:30,8,0.8488,0.849,0.8487,0.849,15
20091201|2009-09-07 19:00,8,0.8485,0.8486,0.8478,0.8482,80
20091201|2009-09-07 19:30,8,0.848,0.8482,0.8477,0.8479,76
20091201|2009-09-07 20:00,8,0.848,0.8485,0.8478,0.8478,23
20091201|2009-09-07 20:30,8,0.8479,0.8483,0.8461,0.8469,49
20091201|2009-09-07 21:00,8,0.8469,0.8479,0.8468,0.8477,42
20091201|2009-09-07 21:30,8,0.8475,0.8478,0.8466,0.8475,26
20091201|2009-09-07 22:00,8,0.8476,0.8476,0.8471,0.8475,59
20091201|2009-09-07 22:30,8,0.8477,0.8482,0.8475,0.8481,22
20091201|2009-09-07 23:00,8,0.8481,0.8481,0.8476,0.8481,5
20091201|2009-09-07 23:30,8,0.8483,0.8483,0.8475,0.8478,12
20091201|2009-09-08 00:00,8,0.8478,0.8483,0.8478,0.8482,17
20091201|2009-09-08 00:30,8,0.8483,0.85,0.8483,0.85,92
20091201|2009-09-08 01:00,8,0.8497,0.8507,0.8487,0.8506,126
20091201|2009-09-08 01:30,8,0.8506,0.853,0.8505,0.852,273
20091201|2009-09-08 02:00,8,0.8526,0.8533,0.8518,0.8525,61
20091201|2009-09-08 02:30,8,0.8523,0.855,0.8522,0.8543,152
20091201|2009-09-08 03:00,8,0.8549,0.8562,0.8549,0.8549,101
20091201|2009-09-08 03:30,8,0.855,0.8555,0.8542,0.855,58
20091201|2009-09-08 04:00,8,0.8552,0.8556,0.8543,0.8554,36
20091201|2009-09-08 04:30,8,0.8554,0.8576,0.8554,0.8564,134
20091201|2009-09-08 05:00,8,0.8558,0.8567,0.8555,0.8558,111
20091201|2009-09-08 05:30,8,0.8559,0.8564,0.8557,0.8562,11
20091201|2009-09-08 06:00,8,0.856,0.8567,0.8557,0.8567,26
20091201|2009-09-08 06:30,8,0.8571,0.8575,0.8559,0.856,163
20091201|2009-09-08 07:00,8,0.856,0.8564,0.8556,0.8561,145
20091201|2009-09-08 07:30,8,0.8557,0.858,0.8557,0.8569,160
20091201|2009-09-08 08:00,8,0.8569,0.858,0.855,0.8555,160
20091201|2009-09-08 08:30,8,0.8557,0.8557,0.8536,0.8548,330
20091201|2009-09-08 09:00,8,0.8542,0.8568,0.8539,0.8564,293
20091201|2009-09-08 09:30,8,0.8565,0.8589,0.8565,0.8588,473
20091201|2009-09-08 10:00,8,0.8587,0.859,0.8577,0.8585,218
20091201|2009-09-08 10:30,8,0.8585,0.8585,0.8555,0.8561,137
20091201|2009-09-08 11:00,8,0.8566,0.8575,0.8557,0.8569,184
20091201|2009-09-08 11:30,8,0.857,0.8577,0.857,0.8573,93
20091201|2009-09-08 12:00,8,0.857,0.857,0.8559,0.8566,148
20091201|2009-09-08 12:30,8,0.8562,0.857,0.8558,0.8569,56
20091201|2009-09-08 13:00,8,0.8569,0.8569,0.8554,0.8554,235
20091201|2009-09-08 13:30,8,0.8556,0.856,0.8549,0.8552,554
20091201|2009-09-08 14:00,8,0.8553,0.8562,0.8542,0.8562,235
20091201|2009-09-08 14:30,8,0.8563,0.8569,0.8557,0.8557,27
20091201|2009-09-08 15:00,8,0.8555,0.8558,0.8554,0.8557,146
20091201|2009-09-08 15:30,8,0.8553,0.8556,0.8547,0.8547,62
20091201|2009-09-08 17:00,9,0.8552,0.8554,0.8546,0.8554,34
20091201|2009-09-08 18:00,9,0.8574,0.8578,0.8569,0.8569,13
20091201|2009-09-08 18:30,9,0.857,0.8573,0.8566,0.8566,29
20091201|2009-09-08 19:00,9,0.8566,0.8568,0.8559,0.8567,91
20091201|2009-09-08 19:30,9,0.8569,0.858,0.8566,0.858,109
20091201|2009-09-08 20:00,9,0.8582,0.8593,0.858,0.8584,146
20091201|2009-09-08 20:30,9,0.8581,0.8581,0.8547,0.8547,257
20091201|2009-09-08 21:00,9,0.8547,0.8547,0.8524,0.8533,183
20091201|2009-09-08 21:30,9,0.8538,0.8541,0.8529,0.8536,148
20091201|2009-09-08 22:00,9,0.8538,0.8538,0.8528,0.8531,61
20091201|2009-09-08 22:30,9,0.8529,0.8529,0.8519,0.8519,98
20091201|2009-09-08 23:00,9,0.852,0.8522,0.8517,0.8522,50
20091201|2009-09-08 23:30,9,0.8522,0.8529,0.8522,0.8525,105
20091201|2009-09-09 00:00,9,0.8523,0.8529,0.8523,0.8525,78
20091201|2009-09-09 00:30,9,0.8527,0.8534,0.8526,0.8533,56
20091201|2009-09-09 01:00,9,0.8534,0.8546,0.8534,0.8538,211
20091201|2009-09-09 01:30,9,0.8537,0.8537,0.8505,0.8509,336
20091201|2009-09-09 02:00,9,0.8509,0.8523,0.8499,0.8502,274
20091201|2009-09-09 02:30,9,0.8506,0.8517,0.8499,0.8516,126
20091201|2009-09-09 03:00,9,0.8517,0.8517,0.8506,0.8514,279
20091201|2009-09-09 03:30,9,0.8513,0.8529,0.8513,0.8528,246
20091201|2009-09-09 04:00,9,0.8527,0.854,0.8527,0.8529,139
20091201|2009-09-09 04:30,9,0.8529,0.8534,0.8524,0.853,207
20091201|2009-09-09 05:00,9,0.8532,0.8533,0.8527,0.853,59
20091201|2009-09-09 05:30,9,0.8532,0.8532,0.8527,0.853,14
20091201|2009-09-09 06:00,9,0.8531,0.8547,0.8528,0.8547,211
20091201|2009-09-09 06:30,9,0.8544,0.8575,0.8544,0.8568,213
20091201|2009-09-09 07:00,9,0.8567,0.8579,0.8557,0.8572,537
20091201|2009-09-09 07:30,9,0.8577,0.8584,0.8565,0.857,673
20091201|2009-09-09 08:00,9,0.8569,0.8587,0.8569,0.8576,379
20091201|2009-09-09 08:30,9,0.8578,0.8588,0.8565,0.8574,2700
20091201|2009-09-09 09:00,9,0.8574,0.8602,0.8573,0.8585,2232
20091201|2009-09-09 09:30,9,0.8584,0.8593,0.858,0.859,1311
20091201|2009-09-09 10:00,9,0.8591,0.8599,0.858,0.8585,1272
20091201|2009-09-09 10:30,9,0.8585,0.8589,0.8568,0.8571,1553
20091201|2009-09-09 11:00,9,0.8572,0.8572,0.8565,0.857,505
20091201|2009-09-09 11:30,9,0.857,0.8574,0.8567,0.8574,288
20091201|2009-09-09 12:00,9,0.8572,0.8575,0.8558,0.8562,517
20091201|2009-09-09 12:30,9,0.8562,0.8564,0.8554,0.8562,408
20091201|2009-09-09 13:00,9,0.8562,0.8564,0.8536,0.8545,1072
20091201|2009-09-09 13:30,9,0.8545,0.8554,0.8538,0.8544,582
20091201|2009-09-09 14:00,9,0.8545,0.8554,0.8537,0.8541,449
20091201|2009-09-09 14:30,9,0.854,0.8553,0.8535,0.855,390
20091201|2009-09-09 15:00,9,0.8548,0.8554,0.8548,0.8549,45
20091201|2009-09-09 15:30,9,0.855,0.8557,0.8548,0.8552,60
20091201|2009-09-09 17:00,10,0.856,0.8563,0.8552,0.8552,94
20091201|2009-09-09 17:30,10,0.8551,0.8558,0.8551,0.8556,30
20091201|2009-09-09 18:00,10,0.8556,0.8557,0.8548,0.8553,107
20091201|2009-09-09 18:30,10,0.8555,0.8561,0.8552,0.8555,56
20091201|2009-09-09 19:00,10,0.8555,0.8564,0.8552,0.8561,246
20091201|2009-09-09 19:30,10,0.8562,0.857,0.856,0.857,40
20091201|2009-09-09 20:00,10,0.8572,0.8574,0.8546,0.856,215
20091201|2009-09-09 20:30,10,0.8548,0.856,0.8515,0.8526,476
20091201|2009-09-09 21:00,10,0.8525,0.8536,0.852,0.8532,187
20091201|2009-09-09 21:30,10,0.8531,0.8534,0.8525,0.853,125
20091201|2009-09-09 22:00,10,0.8528,0.8532,0.8526,0.8528,78
20091201|2009-09-09 22:30,10,0.853,0.8541,0.853,0.8538,90
20091201|2009-09-09 23:00,10,0.8537,0.8542,0.8534,0.854,120
20091201|2009-09-09 23:30,10,0.854,0.854,0.8531,0.8535,60
20091201|2009-09-10 00:00,10,0.8537,0.854,0.8531,0.8538,122
20091201|2009-09-10 00:30,10,0.8538,0.8544,0.8535,0.8543,308
20091201|2009-09-10 01:00,10,0.8544,0.855,0.8537,0.8546,519
20091201|2009-09-10 01:30,10,0.8547,0.8551,0.8536,0.8537,300
20091201|2009-09-10 02:00,10,0.8537,0.8538,0.8514,0.8518,904
20091201|2009-09-10 02:30,10,0.8519,0.8525,0.8511,0.8525,1033
20091201|2009-09-10 03:00,10,0.8523,0.8532,0.8505,0.8506,977
20091201|2009-09-10 03:30,10,0.8507,0.8516,0.8502,0.8514,318
20091201|2009-09-10 04:00,10,0.8515,0.8515,0.8492,0.8494,779
20091201|2009-09-10 04:30,10,0.8494,0.8494,0.8485,0.8488,694
20091201|2009-09-10 05:00,10,0.8487,0.85,0.8481,0.8498,873
20091201|2009-09-10 05:30,10,0.8497,0.8498,0.8487,0.8497,838
20091201|2009-09-10 06:00,10,0.8498,0.8508,0.849,0.8506,1273
20091201|2009-09-10 06:30,10,0.8504,0.8526,0.85,0.8521,1461
20091201|2009-09-10 07:00,10,0.8521,0.8521,0.8508,0.8514,1531
20091201|2009-09-10 07:30,10,0.8516,0.8546,0.851,0.8525,3379
20091201|2009-09-10 08:00,10,0.8523,0.8542,0.8518,0.8525,2353
20091201|2009-09-10 08:30,10,0.8526,0.8531,0.8496,0.8514,6369
20091201|2009-09-10 09:00,10,0.8514,0.8518,0.8501,0.8505,3770
20091201|2009-09-10 09:30,10,0.8506,0.8539,0.8499,0.8534,4226
20091201|2009-09-10 10:00,10,0.8533,0.8546,0.8528,0.853,2783
20091201|2009-09-10 10:30,10,0.853,0.8541,0.8526,0.8532,1288
20091201|2009-09-10 11:00,10,0.8532,0.8541,0.8528,0.8538,364
20091201|2009-09-10 11:30,10,0.8538,0.8568,0.8538,0.8565,1838
20091201|2009-09-10 12:00,10,0.8565,0.8573,0.8555,0.8557,1496
20091201|2009-09-10 12:30,10,0.8556,0.8583,0.8556,0.8577,1026
20091201|2009-09-10 13:00,10,0.8579,0.8583,0.8565,0.8566,1013
20091201|2009-09-10 13:30,10,0.8566,0.8573,0.8563,0.8565,888
20091201|2009-09-10 14:00,10,0.8566,0.8567,0.8554,0.8566,951
20091201|2009-09-10 14:30,10,0.8567,0.8579,0.8566,0.8575,530
20091201|2009-09-10 15:00,10,0.8574,0.8577,0.8571,0.8575,159
20091201|2009-09-10 15:30,10,0.8578,0.858,0.8573,0.8576,97
20091201|2009-09-10 17:00,11,0.8572,0.8572,0.8569,0.8569,75
20091201|2009-09-10 17:30,11,0.8568,0.8568,0.8564,0.8565,20
20091201|2009-09-10 18:00,11,0.8564,0.8564,0.8558,0.856,54
20091201|2009-09-10 18:30,11,0.856,0.8565,0.8558,0.8562,163
20091201|2009-09-10 19:00,11,0.8561,0.8563,0.8549,0.8551,555
20091201|2009-09-10 19:30,11,0.8551,0.8557,0.8548,0.8549,315
20091201|2009-09-10 20:00,11,0.8551,0.8555,0.8547,0.8549,252
20091201|2009-09-10 20:30,11,0.8548,0.8553,0.8545,0.8551,199
20091201|2009-09-10 21:00,11,0.8551,0.8584,0.8551,0.857,1042
20091201|2009-09-10 21:30,11,0.8574,0.8583,0.8574,0.8577,466
20091201|2009-09-10 22:00,11,0.8578,0.8586,0.8578,0.858,282
20091201|2009-09-10 22:30,11,0.8579,0.858,0.8574,0.858,270
20091201|2009-09-10 23:00,11,0.858,0.8583,0.8575,0.8579,211
20091201|2009-09-10 23:30,11,0.8581,0.8586,0.8579,0.8583,185
20091201|2009-09-11 00:00,11,0.8583,0.8593,0.8583,0.8584,380
20091201|2009-09-11 00:30,11,0.8585,0.8589,0.8578,0.8587,404
20091201|2009-09-11 01:00,11,0.8585,0.8589,0.8567,0.8578,744
20091201|2009-09-11 01:30,11,0.8579,0.8579,0.8559,0.8565,608
20091201|2009-09-11 02:00,11,0.8565,0.8578,0.8561,0.8569,1004
20091201|2009-09-11 02:30,11,0.857,0.8576,0.8563,0.8569,680
20091201|2009-09-11 03:00,11,0.8568,0.8572,0.8552,0.8554,809
20091201|2009-09-11 03:30,11,0.8554,0.8564,0.8551,0.8556,650
20091201|2009-09-11 04:00,11,0.8556,0.8567,0.8556,0.8565,346
20091201|2009-09-11 04:30,11,0.8564,0.8574,0.8564,0.857,430
20091201|2009-09-11 05:00,11,0.8569,0.8575,0.8567,0.8574,543
20091201|2009-09-11 05:30,11,0.8576,0.8585,0.8572,0.858,735
20091201|2009-09-11 06:00,11,0.858,0.8588,0.8577,0.8577,930
20091201|2009-09-11 06:30,11,0.8576,0.8583,0.8571,0.8581,820
20091201|2009-09-11 07:00,11,0.8581,0.8581,0.8565,0.8567,1840
20091201|2009-09-11 07:30,11,0.8566,0.8576,0.8562,0.8567,1807
20091201|2009-09-11 08:00,11,0.8567,0.8593,0.8565,0.8583,3117
20091201|2009-09-11 08:30,11,0.8582,0.8595,0.857,0.8584,7557
20091201|2009-09-11 09:00,11,0.8583,0.8585,0.856,0.8576,5833
20091201|2009-09-11 09:30,11,0.8575,0.8601,0.8573,0.8599,4482
20091201|2009-09-11 10:00,11,0.8598,0.8613,0.8585,0.859,5241
20091201|2009-09-11 10:30,11,0.859,0.8593,0.8573,0.8584,3418
20091201|2009-09-11 11:00,11,0.8583,0.8587,0.8569,0.8571,1756
20091201|2009-09-11 11:30,11,0.8571,0.8574,0.8561,0.857,2203
20091201|2009-09-11 12:00,11,0.8568,0.8582,0.8567,0.8579,1570
20091201|2009-09-11 12:30,11,0.8579,0.8584,0.857,0.8572,1219
20091201|2009-09-11 13:00,11,0.8571,0.8582,0.8569,0.8577,1630
20091201|2009-09-11 13:30,11,0.8577,0.8582,0.8573,0.8578,1075
20091201|2009-09-11 14:00,11,0.8579,0.8583,0.8575,0.8583,760
20091201|2009-09-11 14:30,11,0.8582,0.8582,0.8562,0.8563,1292
20091201|2009-09-11 15:00,11,0.8563,0.8569,0.8555,0.8564,153
20091201|2009-09-11 15:30,11,0.8567,0.8576,0.8567,0.8567,84
20091201|2009-09-13 16:30,14,0.8561,0.8561,0.8561,0.8561,9
20091201|2009-09-13 17:00,14,0.8558,0.856,0.8548,0.8557,57
20091201|2009-09-13 17:30,14,0.8557,0.8561,0.8552,0.8559,83
20091201|2009-09-13 18:00,14,0.8561,0.8569,0.8558,0.8561,231
20091201|2009-09-13 18:30,14,0.8562,0.8563,0.8553,0.8557,400
20091201|2009-09-13 19:00,14,0.8555,0.8556,0.8518,0.8525,1601
20091201|2009-09-13 19:30,14,0.8524,0.8524,0.8502,0.8507,1408
20091201|2009-09-13 20:00,14,0.8505,0.8505,0.8486,0.8496,1440
20091201|2009-09-13 20:30,14,0.8494,0.8509,0.849,0.8503,825
20091201|2009-09-13 21:00,14,0.8504,0.8518,0.8503,0.8515,308
20091201|2009-09-13 21:30,14,0.8516,0.8516,0.8505,0.8507,512
20091201|2009-09-13 22:00,14,0.8505,0.8515,0.85,0.8514,297
20091201|2009-09-13 22:30,14,0.8515,0.852,0.851,0.851,683
20091201|2009-09-13 23:00,14,0.851,0.8517,0.851,0.8515,165
20091201|2009-09-13 23:30,14,0.8515,0.8516,0.8501,0.851,671
20091201|2009-09-14 00:00,14,0.8511,0.8515,0.85,0.8504,150
20091201|2009-09-14 00:30,14,0.8505,0.8506,0.8497,0.8506,234
20091201|2009-09-14 01:00,14,0.8505,0.8512,0.849,0.8491,935
20091201|2009-09-14 01:30,14,0.8491,0.8509,0.8481,0.8509,1653
20091201|2009-09-14 02:00,14,0.8508,0.8527,0.8508,0.8523,1479
20091201|2009-09-14 02:30,14,0.8524,0.8531,0.8516,0.8519,997
20091201|2009-09-14 03:00,14,0.8518,0.8524,0.8508,0.8515,1081
20091201|2009-09-14 03:30,14,0.8514,0.8514,0.8488,0.8495,1389
20091201|2009-09-14 04:00,14,0.8496,0.8503,0.849,0.8495,946
20091201|2009-09-14 04:30,14,0.8496,0.8504,0.8489,0.8503,1114
20091201|2009-09-14 05:00,14,0.8503,0.8521,0.8502,0.8517,1141
20091201|2009-09-14 05:30,14,0.8519,0.8522,0.8509,0.851,448
20091201|2009-09-14 06:00,14,0.8512,0.8513,0.8497,0.8511,1561
20091201|2009-09-14 06:30,14,0.8512,0.852,0.851,0.8519,803
20091201|2009-09-14 07:00,14,0.8518,0.8535,0.8516,0.8517,3331
20091201|2009-09-14 07:30,14,0.8516,0.8524,0.8507,0.8522,1478
20091201|2009-09-14 08:00,14,0.8522,0.8538,0.8515,0.8533,2916
20091201|2009-09-14 08:30,14,0.8533,0.8553,0.8529,0.8549,5248
20091201|2009-09-14 09:00,14,0.8549,0.8551,0.8531,0.8532,4969
20091201|2009-09-14 09:30,14,0.8533,0.8552,0.8532,0.8545,4735
20091201|2009-09-14 10:00,14,0.8545,0.8562,0.8537,0.855,5591
20091201|2009-09-14 10:30,14,0.8551,0.8559,0.8539,0.854,1767
20091201|2009-09-14 11:00,14,0.854,0.8546,0.8533,0.8544,1148
20091201|2009-09-14 11:30,14,0.8543,0.8544,0.8528,0.8536,1112
20091201|2009-09-14 12:00,14,0.8537,0.8538,0.8526,0.8528,759
20091201|2009-09-14 12:30,14,0.8528,0.8538,0.852,0.8523,1222
20091201|2009-09-14 13:00,14,0.8522,0.855,0.852,0.8549,1454
20091201|2009-09-14 13:30,14,0.8549,0.8554,0.854,0.8546,1495
20091201|2009-09-14 14:00,14,0.8545,0.8551,0.8535,0.8538,881
20091201|2009-09-14 14:30,14,0.8538,0.8555,0.8537,0.8548,646
20091201|2009-09-14 15:00,14,0.8548,0.8567,0.8545,0.8557,175
20091201|2009-09-14 15:30,14,0.8557,0.8561,0.8551,0.8558,75
20091201|2009-09-14 17:00,15,0.8562,0.8562,0.8552,0.8555,68
20091201|2009-09-14 17:30,15,0.8549,0.8554,0.8548,0.8554,39
20091201|2009-09-14 18:00,15,0.8554,0.8559,0.8551,0.8556,39
20091201|2009-09-14 18:30,15,0.8557,0.8562,0.855,0.856,135
20091201|2009-09-14 19:00,15,0.8561,0.8578,0.8559,0.8564,632
20091201|2009-09-14 19:30,15,0.8564,0.857,0.8552,0.8552,698
20091201|2009-09-14 20:00,15,0.8552,0.856,0.8548,0.8557,503
20091201|2009-09-14 20:30,15,0.8557,0.8569,0.853,0.855,1158
20091201|2009-09-14 21:00,15,0.8549,0.8551,0.8538,0.8538,207
20091201|2009-09-14 21:30,15,0.8537,0.8542,0.8532,0.8538,278
20091201|2009-09-14 22:00,15,0.8538,0.8543,0.8526,0.8541,314
20091201|2009-09-14 22:30,15,0.8541,0.8548,0.8538,0.8547,120
20091201|2009-09-14 23:00,15,0.8547,0.8557,0.8544,0.8553,420
20091201|2009-09-14 23:30,15,0.8552,0.8553,0.8549,0.855,214
20091201|2009-09-15 00:00,15,0.8549,0.8549,0.8541,0.8546,231
20091201|2009-09-15 00:30,15,0.8545,0.8562,0.8545,0.8558,352
20091201|2009-09-15 01:00,15,0.8559,0.8567,0.8556,0.8566,503
20091201|2009-09-15 01:30,15,0.8566,0.8566,0.8552,0.8553,804
20091201|2009-09-15 02:00,15,0.8554,0.8554,0.8543,0.855,1220
20091201|2009-09-15 02:30,15,0.8551,0.8551,0.8528,0.8536,1222
20091201|2009-09-15 03:00,15,0.8538,0.8551,0.8531,0.8551,851
20091201|2009-09-15 03:30,15,0.855,0.8555,0.8538,0.8546,708
20091201|2009-09-15 04:00,15,0.8544,0.8544,0.8526,0.8533,860
20091201|2009-09-15 04:30,15,0.853,0.8535,0.8519,0.8519,929
20091201|2009-09-15 05:00,15,0.852,0.8534,0.8518,0.8533,665
20091201|2009-09-15 05:30,15,0.8533,0.854,0.8525,0.8526,685
20091201|2009-09-15 06:00,15,0.8526,0.8533,0.8517,0.8517,852
20091201|2009-09-15 06:30,15,0.8517,0.8527,0.8515,0.8521,583
20091201|2009-09-15 07:00,15,0.8521,0.8527,0.8514,0.8515,1043
20091201|2009-09-15 07:30,15,0.8514,0.8544,0.8504,0.8514,7519
20091201|2009-09-15 08:00,15,0.8514,0.8531,0.8506,0.8526,2803
20091201|2009-09-15 08:30,15,0.8526,0.8541,0.8517,0.8521,8289
20091201|2009-09-15 09:00,15,0.8521,0.8523,0.8502,0.8521,8518
20091201|2009-09-15 09:30,15,0.8521,0.8529,0.8519,0.8528,3445
20091201|2009-09-15 10:00,15,0.8529,0.8533,0.8517,0.8522,3188
20091201|2009-09-15 10:30,15,0.8521,0.8546,0.852,0.854,2483
20091201|2009-09-15 11:00,15,0.854,0.8542,0.8532,0.8535,909
20091201|2009-09-15 11:30,15,0.8535,0.8554,0.853,0.8552,1842
20091201|2009-09-15 12:00,15,0.8553,0.857,0.8552,0.8569,2324
20091201|2009-09-15 12:30,15,0.8569,0.8583,0.8562,0.8583,2646
20091201|2009-09-15 13:00,15,0.8583,0.8584,0.8572,0.8574,682
20091201|2009-09-15 13:30,15,0.8574,0.8576,0.8559,0.8571,1492
20091201|2009-09-15 14:00,15,0.8571,0.8583,0.8561,0.8582,1499
20091201|2009-09-15 14:30,15,0.8583,0.8585,0.8572,0.858,988
20091201|2009-09-15 15:00,15,0.8583,0.8586,0.8578,0.8581,175
20091201|2009-09-15 15:30,15,0.8579,0.858,0.857,0.857,80
20091201|2009-09-15 17:00,16,0.8573,0.858,0.8571,0.8571,41
20091201|2009-09-15 17:30,16,0.8572,0.8572,0.857,0.857,6
20091201|2009-09-15 18:00,16,0.8571,0.858,0.8567,0.858,234
20091201|2009-09-15 18:30,16,0.8581,0.8585,0.8577,0.8582,206
20091201|2009-09-15 19:00,16,0.8582,0.8593,0.8577,0.8589,460
20091201|2009-09-15 19:30,16,0.8589,0.8598,0.8586,0.8596,368
20091201|2009-09-15 20:00,16,0.8596,0.8598,0.8585,0.8585,316
20091201|2009-09-15 20:30,16,0.8587,0.859,0.8579,0.8584,303
20091201|2009-09-15 21:00,16,0.8583,0.8584,0.8577,0.8581,281
20091201|2009-09-15 21:30,16,0.8581,0.8583,0.8575,0.8582,98
20091201|2009-09-15 22:00,16,0.8582,0.8597,0.8582,0.8594,544
20091201|2009-09-15 22:30,16,0.8594,0.8605,0.8592,0.8601,372
20091201|2009-09-15 23:00,16,0.8601,0.8603,0.8595,0.8601,272
20091201|2009-09-15 23:30,16,0.86,0.86,0.8591,0.8594,319
20091201|2009-09-16 00:00,16,0.8594,0.8599,0.8592,0.8594,136
20091201|2009-09-16 00:30,16,0.8595,0.86,0.8592,0.8598,253
20091201|2009-09-16 01:00,16,0.8598,0.8614,0.8598,0.8608,1947
20091201|2009-09-16 01:30,16,0.8608,0.8611,0.8596,0.8607,830
20091201|2009-09-16 02:00,16,0.8606,0.8634,0.8606,0.8628,2682
20091201|2009-09-16 02:30,16,0.8627,0.8648,0.8618,0.8647,2039
20091201|2009-09-16 03:00,16,0.8646,0.8666,0.8634,0.8662,2141
20091201|2009-09-16 03:30,16,0.8661,0.8667,0.8651,0.8659,2319
20091201|2009-09-16 04:00,16,0.8658,0.8664,0.8652,0.8653,1660
20091201|2009-09-16 04:30,16,0.8652,0.8661,0.8648,0.8654,981
20091201|2009-09-16 05:00,16,0.8653,0.8656,0.8649,0.8651,807
20091201|2009-09-16 05:30,16,0.8652,0.8654,0.8642,0.8649,757
20091201|2009-09-16 06:00,16,0.865,0.8663,0.8648,0.8658,1293
20091201|2009-09-16 06:30,16,0.8656,0.8659,0.8647,0.8649,1117
20091201|2009-09-16 07:00,16,0.8649,0.8659,0.8641,0.8657,3184
20091201|2009-09-16 07:30,16,0.8658,0.867,0.8644,0.867,3678
20091201|2009-09-16 08:00,16,0.867,0.8672,0.8657,0.8658,3246
20091201|2009-09-16 08:30,16,0.8657,0.8664,0.8625,0.8633,8322
20091201|2009-09-16 09:00,16,0.8634,0.8649,0.8619,0.8627,5442
20091201|2009-09-16 09:30,16,0.8627,0.8646,0.8619,0.8639,5168
20091201|2009-09-16 10:00,16,0.8638,0.8655,0.8635,0.8638,3951
20091201|2009-09-16 10:30,16,0.8639,0.8666,0.8639,0.8661,3241
20091201|2009-09-16 11:00,16,0.8662,0.8687,0.8661,0.8675,4193
20091201|2009-09-16 11:30,16,0.8675,0.8679,0.8664,0.8665,990
20091201|2009-09-16 12:00,16,0.8664,0.8683,0.8663,0.8681,887
20091201|2009-09-16 12:30,16,0.8681,0.8681,0.8669,0.8672,699
20091201|2009-09-16 13:00,16,0.8672,0.8684,0.8671,0.8682,1127
20091201|2009-09-16 13:30,16,0.8682,0.8686,0.8672,0.8677,1536
20091201|2009-09-16 14:00,16,0.8676,0.8686,0.8671,0.8686,854
20091201|2009-09-16 14:30,16,0.8684,0.8688,0.8682,0.8685,683
20091201|2009-09-16 15:00,16,0.8686,0.8687,0.8682,0.8685,143
20091201|2009-09-16 15:30,16,0.8686,0.8687,0.8671,0.8675,142
20091201|2009-09-16 17:00,17,0.8667,0.8673,0.8662,0.8667,198
20091201|2009-09-16 17:30,17,0.8665,0.8667,0.866,0.8661,126
20091201|2009-09-16 18:00,17,0.8661,0.8666,0.8659,0.8664,195
20091201|2009-09-16 18:30,17,0.8666,0.8682,0.8666,0.867,447
20091201|2009-09-16 19:00,17,0.8669,0.8684,0.8666,0.8678,500
20091201|2009-09-16 19:30,17,0.8679,0.8683,0.8672,0.868,302
20091201|2009-09-16 20:00,17,0.8681,0.8681,0.8672,0.8675,226
20091201|2009-09-16 20:30,17,0.8676,0.868,0.8673,0.8675,328
20091201|2009-09-16 21:00,17,0.8675,0.8696,0.8674,0.8694,794
20091201|2009-09-16 21:30,17,0.8694,0.8696,0.8687,0.8687,260
20091201|2009-09-16 22:00,17,0.8687,0.8696,0.8686,0.8693,315
20091201|2009-09-16 22:30,17,0.8692,0.8696,0.8683,0.8684,451
20091201|2009-09-16 23:00,17,0.8684,0.8686,0.8676,0.8682,316
20091201|2009-09-16 23:30,17,0.8682,0.8689,0.8682,0.8684,225
20091201|2009-09-17 00:00,17,0.8682,0.8698,0.8682,0.8693,369
20091201|2009-09-17 00:30,17,0.8693,0.871,0.8693,0.8703,1371
20091201|2009-09-17 01:00,17,0.8702,0.8715,0.8697,0.8702,1573
20091201|2009-09-17 01:30,17,0.8703,0.8716,0.8695,0.8697,1079
20091201|2009-09-17 02:00,17,0.8697,0.8705,0.8682,0.8682,2164
20091201|2009-09-17 02:30,17,0.8682,0.8695,0.8676,0.8695,1715
20091201|2009-09-17 03:00,17,0.8694,0.8699,0.8687,0.8688,827
20091201|2009-09-17 03:30,17,0.8689,0.8695,0.8683,0.869,609
20091201|2009-09-17 04:00,17,0.869,0.8691,0.8682,0.8685,1102
20091201|2009-09-17 04:30,17,0.8686,0.8687,0.8673,0.8674,930
20091201|2009-09-17 05:00,17,0.8675,0.8677,0.8659,0.8669,2123
20091201|2009-09-17 05:30,17,0.8669,0.8677,0.8665,0.8674,801
20091201|2009-09-17 06:00,17,0.8675,0.8675,0.866,0.8666,1418
20091201|2009-09-17 06:30,17,0.8665,0.8667,0.8655,0.8658,1472
20091201|2009-09-17 07:00,17,0.8657,0.8672,0.8656,0.8665,2125
20091201|2009-09-17 07:30,17,0.8665,0.8669,0.8647,0.8648,3111
20091201|2009-09-17 08:00,17,0.8648,0.8653,0.8631,0.8645,3628
20091201|2009-09-17 08:30,17,0.8646,0.8669,0.8646,0.8668,3914
20091201|2009-09-17 09:00,17,0.8669,0.868,0.8662,0.867,7838
20091201|2009-09-17 09:30,17,0.867,0.8694,0.8666,0.8683,5598
20091201|2009-09-17 10:00,17,0.8682,0.8685,0.8669,0.8677,3833
20091201|2009-09-17 10:30,17,0.8678,0.868,0.8663,0.8669,2590
20091201|2009-09-17 11:00,17,0.8669,0.8676,0.8653,0.866,2891
20091201|2009-09-17 11:30,17,0.866,0.8663,0.8641,0.8642,2510
20091201|2009-09-17 12:00,17,0.8641,0.8648,0.8629,0.8636,2198
20091201|2009-09-17 12:30,17,0.8636,0.8653,0.8632,0.8652,1176
20091201|2009-09-17 13:00,17,0.8652,0.8657,0.8647,0.8653,1204
20091201|2009-09-17 13:30,17,0.8654,0.8669,0.8652,0.8661,1294
20091201|2009-09-17 14:00,17,0.8662,0.8664,0.865,0.8652,1023
20091201|2009-09-17 14:30,17,0.8651,0.8651,0.8639,0.8644,876
20091201|2009-09-17 15:00,17,0.8643,0.8658,0.8643,0.8656,103
20091201|2009-09-17 15:30,17,0.8653,0.8663,0.8649,0.866,24
20091201|2009-09-17 16:30,18,0.8657,0.8657,0.8657,0.8657,4
20091201|2009-09-17 17:00,18,0.866,0.8663,0.8652,0.8657,57
20091201|2009-09-17 17:30,18,0.8656,0.8656,0.8652,0.8652,7
20091201|2009-09-17 18:00,18,0.8655,0.8656,0.8647,0.865,160
20091201|2009-09-17 18:30,18,0.8648,0.8655,0.8644,0.8647,239
20091201|2009-09-17 19:00,18,0.8647,0.8654,0.8645,0.8652,187
20091201|2009-09-17 19:30,18,0.8653,0.8658,0.8648,0.8648,230
20091201|2009-09-17 20:00,18,0.8648,0.8648,0.8631,0.8637,731
20091201|2009-09-17 20:30,18,0.8638,0.8638,0.8622,0.8622,628
20091201|2009-09-17 21:00,18,0.8622,0.8634,0.862,0.8632,561
20091201|2009-09-17 21:30,18,0.8631,0.8642,0.8629,0.8634,536
20091201|2009-09-17 22:00,18,0.8635,0.8638,0.8634,0.8638,169
20091201|2009-09-17 22:30,18,0.8639,0.8645,0.8635,0.8644,102
20091201|2009-09-17 23:00,18,0.8644,0.865,0.8644,0.865,150
20091201|2009-09-17 23:30,18,0.865,0.8657,0.8646,0.8654,508
20091201|2009-09-18 00:00,18,0.8654,0.8657,0.8642,0.8643,398
20091201|2009-09-18 00:30,18,0.8644,0.865,0.8638,0.8643,529
20091201|2009-09-18 01:00,18,0.8641,0.865,0.8635,0.8646,414
20091201|2009-09-18 01:30,18,0.8646,0.8648,0.8613,0.8623,2327
20091201|2009-09-18 02:00,18,0.8624,0.863,0.8615,0.8621,1616
20091201|2009-09-18 02:30,18,0.8621,0.8626,0.8599,0.8603,2496
20091201|2009-09-18 03:00,18,0.8603,0.862,0.8593,0.862,3112
20091201|2009-09-18 03:30,18,0.862,0.8635,0.8617,0.863,1492
20091201|2009-09-18 04:00,18,0.8629,0.8635,0.8624,0.8626,704
20091201|2009-09-18 04:30,18,0.8627,0.8646,0.8623,0.8637,1372
20091201|2009-09-18 05:00,18,0.8636,0.8646,0.8635,0.8638,691
20091201|2009-09-18 05:30,18,0.8638,0.8644,0.8635,0.8635,901
20091201|2009-09-18 06:00,18,0.8636,0.8639,0.8626,0.8632,582
20091201|2009-09-18 06:30,18,0.8633,0.8642,0.863,0.8632,728
20091201|2009-09-18 07:00,18,0.8632,0.8635,0.8619,0.8631,1581
20091201|2009-09-18 07:30,18,0.8631,0.8652,0.8623,0.8644,2266
20091201|2009-09-18 08:00,18,0.8644,0.866,0.8639,0.8652,3058
20091201|2009-09-18 08:30,18,0.8651,0.8653,0.8628,0.863,4899
20091201|2009-09-18 09:00,18,0.863,0.8638,0.8611,0.8626,5716
20091201|2009-09-18 09:30,18,0.8627,0.8642,0.8611,0.8614,4809
20091201|2009-09-18 10:00,18,0.8614,0.8625,0.8612,0.8613,2639
20091201|2009-09-18 10:30,18,0.8614,0.8626,0.8607,0.8607,3450
20091201|2009-09-18 11:00,18,0.8607,0.8612,0.8601,0.8608,1417
20091201|2009-09-18 11:30,18,0.8608,0.8639,0.8606,0.8633,2805
20091201|2009-09-18 12:00,18,0.8633,0.8634,0.8625,0.8625,1090
20091201|2009-09-18 12:30,18,0.8626,0.863,0.8623,0.8624,404
20091201|2009-09-18 13:00,18,0.8625,0.863,0.8624,0.8626,712
20091201|2009-09-18 13:30,18,0.8626,0.8633,0.8622,0.8627,773
20091201|2009-09-18 14:00,18,0.8627,0.8632,0.8624,0.863,644
20091201|2009-09-18 14:30,18,0.863,0.8632,0.8611,0.8611,844
20091201|2009-09-18 15:00,18,0.8613,0.8613,0.8597,0.8606,373
20091201|2009-09-18 15:30,18,0.8606,0.862,0.8605,0.8614,300
20091201|2009-09-20 17:00,21,0.8599,0.8607,0.8592,0.8595,120
20091201|2009-09-20 17:30,21,0.8596,0.861,0.8594,0.861,151
20091201|2009-09-20 18:00,21,0.8608,0.861,0.8602,0.8609,299
20091201|2009-09-20 18:30,21,0.8609,0.8615,0.8608,0.8608,300
20091201|2009-09-20 19:00,21,0.8609,0.8624,0.8606,0.8624,603
20091201|2009-09-20 19:30,21,0.8624,0.8624,0.8617,0.8621,309
20091201|2009-09-20 20:00,21,0.8621,0.8623,0.8613,0.8613,342
20091201|2009-09-20 20:30,21,0.8613,0.8615,0.8598,0.8608,472
20091201|2009-09-20 21:00,21,0.8608,0.861,0.8601,0.8602,270
20091201|2009-09-20 21:30,21,0.8601,0.8603,0.8595,0.8603,455
20091201|2009-09-20 22:00,21,0.8602,0.8605,0.8596,0.8604,323
20091201|2009-09-20 22:30,21,0.8604,0.8606,0.8587,0.8594,1242
20091201|2009-09-20 23:00,21,0.8595,0.8604,0.8595,0.8602,258
20091201|2009-09-20 23:30,21,0.8603,0.8604,0.8597,0.86,125
20091201|2009-09-21 00:00,21,0.86,0.86,0.8573,0.8589,2172
20091201|2009-09-21 00:30,21,0.8589,0.8593,0.8575,0.858,538
20091201|2009-09-21 01:00,21,0.858,0.859,0.856,0.8569,1951
20091201|2009-09-21 01:30,21,0.8569,0.8575,0.8545,0.8569,1523
20091201|2009-09-21 02:00,21,0.857,0.8579,0.8562,0.8571,1098
20091201|2009-09-21 02:30,21,0.8571,0.8573,0.8566,0.8568,739
20091201|2009-09-21 03:00,21,0.8567,0.8575,0.8563,0.8575,763
20091201|2009-09-21 03:30,21,0.8575,0.8581,0.8567,0.8567,1507
20091201|2009-09-21 04:00,21,0.8567,0.8567,0.8554,0.8561,1317
20091201|2009-09-21 04:30,21,0.8561,0.8563,0.8555,0.8558,821
20091201|2009-09-21 05:00,21,0.8557,0.8564,0.8547,0.8552,1265
20091201|2009-09-21 05:30,21,0.8552,0.8559,0.8537,0.8557,3064
20091201|2009-09-21 06:00,21,0.8558,0.8565,0.8554,0.8563,1302
20091201|2009-09-21 06:30,21,0.8565,0.8567,0.8556,0.8561,1083
20091201|2009-09-21 07:00,21,0.8561,0.8564,0.8533,0.854,2926
20091201|2009-09-21 07:30,21,0.8538,0.8556,0.8534,0.8553,1873
20091201|2009-09-21 08:00,21,0.8553,0.8554,0.8535,0.8551,2193
20091201|2009-09-21 08:30,21,0.8552,0.8561,0.8538,0.855,5609
20091201|2009-09-21 09:00,21,0.855,0.8558,0.8534,0.8551,6374
20091201|2009-09-21 09:30,21,0.855,0.8552,0.8535,0.8547,3340
20091201|2009-09-21 10:00,21,0.8546,0.8573,0.8539,0.8569,4163
20091201|2009-09-21 10:30,21,0.8569,0.8586,0.8569,0.8576,3060
20091201|2009-09-21 11:00,21,0.8577,0.8584,0.8571,0.8571,845
20091201|2009-09-21 11:30,21,0.8571,0.8577,0.8568,0.857,1055
20091201|2009-09-21 12:00,21,0.857,0.8572,0.8561,0.8566,1101
20091201|2009-09-21 12:30,21,0.8567,0.8583,0.8563,0.8572,2028
20091201|2009-09-21 13:00,21,0.8573,0.858,0.8565,0.8569,682
20091201|2009-09-21 13:30,21,0.857,0.8579,0.8567,0.8571,939
20091201|2009-09-21 14:00,21,0.8571,0.8581,0.857,0.8578,594
20091201|2009-09-21 14:30,21,0.8577,0.8577,0.856,0.8574,957
20091201|2009-09-21 15:00,21,0.8572,0.8575,0.8568,0.8571,152
20091201|2009-09-21 15:30,21,0.8573,0.8574,0.8565,0.8572,26
20091201|2009-09-21 17:00,22,0.8573,0.8577,0.857,0.8574,154
20091201|2009-09-21 17:30,22,0.857,0.8582,0.857,0.8576,190
20091201|2009-09-21 18:00,22,0.8576,0.8596,0.8575,0.8595,927
20091201|2009-09-21 18:30,22,0.8596,0.8597,0.858,0.8588,570
20091201|2009-09-21 19:00,22,0.8589,0.8595,0.8585,0.8589,409
20091201|2009-09-21 19:30,22,0.8592,0.8602,0.8591,0.8595,407
20091201|2009-09-21 20:00,22,0.8597,0.8615,0.8595,0.8614,798
20091201|2009-09-21 20:30,22,0.8614,0.8621,0.861,0.8614,507
20091201|2009-09-21 21:00,22,0.8614,0.8635,0.8614,0.8633,1514
20091201|2009-09-21 21:30,22,0.8632,0.8647,0.8631,0.8638,916
20091201|2009-09-21 22:00,22,0.8639,0.864,0.8632,0.8634,273
20091201|2009-09-21 22:30,22,0.8634,0.8637,0.8633,0.8634,229
20091201|2009-09-21 23:00,22,0.8634,0.8641,0.8634,0.8634,420
20091201|2009-09-21 23:30,22,0.8634,0.8638,0.8634,0.8635,97
20091201|2009-09-22 00:00,22,0.8636,0.8638,0.8632,0.8638,165
20091201|2009-09-22 00:30,22,0.8638,0.8638,0.8629,0.863,701
20091201|2009-09-22 01:00,22,0.8629,0.8667,0.8626,0.8664,2226
20091201|2009-09-22 01:30,22,0.8663,0.8667,0.8655,0.8666,1524
20091201|2009-09-22 02:00,22,0.8665,0.8688,0.8653,0.8686,2368
20091201|2009-09-22 02:30,22,0.8686,0.8699,0.8681,0.8683,2534
20091201|2009-09-22 03:00,22,0.8683,0.8691,0.8675,0.8687,1492
20091201|2009-09-22 03:30,22,0.8687,0.869,0.8676,0.8683,1660
20091201|2009-09-22 04:00,22,0.8682,0.8684,0.8676,0.8682,693
20091201|2009-09-22 04:30,22,0.8682,0.8697,0.8679,0.8697,898
20091201|2009-09-22 05:00,22,0.8698,0.8702,0.8676,0.8679,2144
20091201|2009-09-22 05:30,22,0.8679,0.8692,0.8677,0.8681,638
20091201|2009-09-22 06:00,22,0.8682,0.8689,0.8676,0.8685,647
20091201|2009-09-22 06:30,22,0.8683,0.8685,0.8675,0.868,722
20091201|2009-09-22 07:00,22,0.8681,0.8685,0.8676,0.8681,2228
20091201|2009-09-22 07:30,22,0.8681,0.8685,0.8667,0.8679,2333
20091201|2009-09-22 08:00,22,0.8679,0.8701,0.8677,0.8694,2612
20091201|2009-09-22 08:30,22,0.8693,0.8694,0.8673,0.8675,5919
20091201|2009-09-22 09:00,22,0.8675,0.8697,0.8668,0.8679,4434
20091201|2009-09-22 09:30,22,0.868,0.8695,0.8666,0.8685,4300
20091201|2009-09-22 10:00,22,0.8685,0.8703,0.8681,0.8687,3304
20091201|2009-09-22 10:30,22,0.8688,0.8693,0.8676,0.8678,1308
20091201|2009-09-22 11:00,22,0.8678,0.8688,0.8678,0.8683,912
20091201|2009-09-22 11:30,22,0.8684,0.8686,0.8676,0.8677,985
20091201|2009-09-22 12:00,22,0.8679,0.868,0.8667,0.8674,1355
20091201|2009-09-22 12:30,22,0.8674,0.8677,0.8667,0.8672,971
20091201|2009-09-22 13:00,22,0.8673,0.8675,0.8661,0.8663,1255
20091201|2009-09-22 13:30,22,0.8664,0.8674,0.8663,0.8674,1282
20091201|2009-09-22 14:00,22,0.8673,0.8677,0.8669,0.8675,489
20091201|2009-09-22 14:30,22,0.8676,0.868,0.8675,0.8677,522
20091201|2009-09-22 15:00,22,0.8677,0.8684,0.8674,0.8681,120
20091201|2009-09-22 15:30,22,0.8682,0.8682,0.8674,0.8682,54
20091201|2009-09-22 17:00,23,0.8678,0.8683,0.8676,0.8682,156
20091201|2009-09-22 17:30,23,0.8679,0.8701,0.8677,0.8699,223
20091201|2009-09-22 18:00,23,0.8699,0.8734,0.8694,0.872,1443
20091201|2009-09-22 18:30,23,0.8721,0.8725,0.8705,0.8707,855
20091201|2009-09-22 19:00,23,0.8707,0.8716,0.8698,0.8698,787
20091201|2009-09-22 19:30,23,0.8699,0.8702,0.8689,0.8697,418
20091201|2009-09-22 20:00,23,0.8696,0.87,0.8688,0.8691,335
20091201|2009-09-22 20:30,23,0.8691,0.8701,0.8691,0.8701,158
20091201|2009-09-22 21:00,23,0.8701,0.8701,0.8695,0.8698,178
20091201|2009-09-22 21:30,23,0.8698,0.8714,0.8693,0.8712,576
20091201|2009-09-22 22:00,23,0.8711,0.8713,0.8705,0.8711,153
20091201|2009-09-22 22:30,23,0.8711,0.8712,0.8703,0.8703,194
20091201|2009-09-22 23:00,23,0.8704,0.8711,0.8702,0.8708,284
20091201|2009-09-22 23:30,23,0.8709,0.8716,0.8709,0.8713,201
20091201|2009-09-23 00:00,23,0.8714,0.8716,0.871,0.8715,268
20091201|2009-09-23 00:30,23,0.8715,0.8715,0.8698,0.8701,258
20091201|2009-09-23 01:00,23,0.8703,0.8705,0.869,0.8691,574
20091201|2009-09-23 01:30,23,0.8691,0.8691,0.8676,0.8678,819
20091201|2009-09-23 02:00,23,0.8678,0.8696,0.8678,0.8683,813
20091201|2009-09-23 02:30,23,0.8685,0.8707,0.8683,0.8704,1426
20091201|2009-09-23 03:00,23,0.8704,0.8706,0.8695,0.8697,810
20091201|2009-09-23 03:30,23,0.8698,0.8706,0.8691,0.8702,1623
20091201|2009-09-23 04:00,23,0.8703,0.871,0.8699,0.8703,268
20091201|2009-09-23 04:30,23,0.8703,0.8703,0.8685,0.869,588
20091201|2009-09-23 05:00,23,0.8689,0.8694,0.8686,0.8687,516
20091201|2009-09-23 05:30,23,0.8688,0.8693,0.8683,0.8683,705
20091201|2009-09-23 06:00,23,0.8683,0.8688,0.8679,0.8688,450
20091201|2009-09-23 06:30,23,0.8689,0.8694,0.8683,0.8692,1415
20091201|2009-09-23 07:00,23,0.8692,0.8701,0.8676,0.8678,1716
20091201|2009-09-23 07:30,23,0.8679,0.8684,0.8675,0.8677,1153
20091201|2009-09-23 08:00,23,0.8677,0.868,0.8667,0.8672,1856
20091201|2009-09-23 08:30,23,0.8673,0.8679,0.8659,0.8661,4198
20091201|2009-09-23 09:00,23,0.8661,0.8671,0.8658,0.8667,2640
20091201|2009-09-23 09:30,23,0.8666,0.8676,0.8646,0.8671,5795
20091201|2009-09-23 10:00,23,0.8672,0.8675,0.8662,0.8665,3859
20091201|2009-09-23 10:30,23,0.8664,0.867,0.8655,0.8665,3471
20091201|2009-09-23 11:00,23,0.8664,0.8683,0.8664,0.8679,1980
20091201|2009-09-23 11:30,23,0.868,0.8692,0.868,0.869,1196
20091201|2009-09-23 12:00,23,0.869,0.8692,0.8686,0.8687,928
20091201|2009-09-23 12:30,23,0.8688,0.8706,0.8686,0.8699,1569
20091201|2009-09-23 13:00,23,0.8698,0.873,0.868,0.8715,3635
20091201|2009-09-23 13:30,23,0.8716,0.8734,0.8693,0.8699,4708
20091201|2009-09-23 14:00,23,0.8699,0.8709,0.8671,0.8677,3333
20091201|2009-09-23 14:30,23,0.8677,0.8678,0.8642,0.8647,3634
20091201|2009-09-23 15:00,23,0.8648,0.8649,0.8632,0.8635,702
20091201|2009-09-23 15:30,23,0.8633,0.8646,0.8632,0.8637,141
20091201|2009-09-23 17:00,24,0.8619,0.8623,0.8594,0.8619,586
20091201|2009-09-23 17:30,24,0.862,0.863,0.8614,0.8623,173
20091201|2009-09-23 18:00,24,0.8623,0.8628,0.8607,0.8617,447
20091201|2009-09-23 18:30,24,0.8616,0.8641,0.8615,0.8639,618
20091201|2009-09-23 19:00,24,0.864,0.8657,0.8637,0.8656,1017
20091201|2009-09-23 19:30,24,0.8656,0.8661,0.8651,0.8658,619
20091201|2009-09-23 20:00,24,0.8659,0.8661,0.8647,0.8655,413
20091201|2009-09-23 20:30,24,0.8653,0.8656,0.8644,0.8647,353
20091201|2009-09-23 21:00,24,0.8646,0.8654,0.8639,0.865,552
20091201|2009-09-23 21:30,24,0.8648,0.8648,0.8639,0.8641,140
20091201|2009-09-23 22:00,24,0.8642,0.8656,0.8637,0.865,708
20091201|2009-09-23 22:30,24,0.8651,0.8664,0.8651,0.8662,264
20091201|2009-09-23 23:00,24,0.8662,0.8662,0.8648,0.865,280
20091201|2009-09-23 23:30,24,0.8651,0.8653,0.8645,0.8651,492
20091201|2009-09-24 00:00,24,0.8652,0.8657,0.8647,0.8652,183
20091201|2009-09-24 00:30,24,0.8653,0.8675,0.8653,0.8671,849
20091201|2009-09-24 01:00,24,0.8669,0.8685,0.8669,0.8671,1465
20091201|2009-09-24 01:30,24,0.867,0.8695,0.867,0.8693,1010
20091201|2009-09-24 02:00,24,0.8692,0.8693,0.8675,0.8683,948
20091201|2009-09-24 02:30,24,0.8682,0.8687,0.8669,0.868,1633
20091201|2009-09-24 03:00,24,0.8679,0.8679,0.8657,0.8668,2104
20091201|2009-09-24 03:30,24,0.8668,0.869,0.8667,0.8689,975
20091201|2009-09-24 04:00,24,0.8688,0.8693,0.8688,0.8691,936
20091201|2009-09-24 04:30,24,0.869,0.8694,0.8679,0.8687,876
20091201|2009-09-24 05:00,24,0.869,0.8691,0.8679,0.868,663
20091201|2009-09-24 05:30,24,0.8679,0.8685,0.8678,0.8682,930
20091201|2009-09-24 06:00,24,0.8681,0.8692,0.868,0.8691,662
20091201|2009-09-24 06:30,24,0.8691,0.8693,0.8685,0.8693,790
20091201|2009-09-24 07:00,24,0.8693,0.8709,0.869,0.8707,2834
20091201|2009-09-24 07:30,24,0.8708,0.8715,0.8694,0.87,3321
20091201|2009-09-24 08:00,24,0.8699,0.8707,0.8688,0.8688,2135
20091201|2009-09-24 08:30,24,0.8689,0.8701,0.867,0.8681,5852
20091201|2009-09-24 09:00,24,0.8681,0.8681,0.8627,0.8639,14007
20091201|2009-09-24 09:30,24,0.8638,0.8642,0.861,0.8633,9977
20091201|2009-09-24 10:00,24,0.8634,0.8646,0.8628,0.8641,4462
20091201|2009-09-24 10:30,24,0.8642,0.8645,0.8617,0.863,4396
20091201|2009-09-24 11:00,24,0.8631,0.8635,0.8618,0.8623,2776
20091201|2009-09-24 11:30,24,0.8623,0.8626,0.8606,0.861,3075
20091201|2009-09-24 12:00,24,0.861,0.862,0.8606,0.8609,1902
20091201|2009-09-24 12:30,24,0.8608,0.8614,0.8576,0.858,4013
20091201|2009-09-24 13:00,24,0.858,0.859,0.8565,0.8574,4678
20091201|2009-09-24 13:30,24,0.8575,0.8598,0.8575,0.8596,2398
20091201|2009-09-24 14:00,24,0.8596,0.8609,0.8595,0.8604,1921
20091201|2009-09-24 14:30,24,0.8605,0.8611,0.8595,0.8602,1140
20091201|2009-09-24 15:00,24,0.8602,0.8602,0.8589,0.8591,437
20091201|2009-09-24 15:30,24,0.859,0.8599,0.8588,0.8595,190
20091201|2009-09-24 17:00,25,0.8599,0.8607,0.8595,0.8598,260
20091201|2009-09-24 17:30,25,0.8597,0.86,0.8582,0.8585,233
20091201|2009-09-24 18:00,25,0.8586,0.8592,0.8563,0.8565,1062
20091201|2009-09-24 18:30,25,0.8565,0.8583,0.8554,0.8577,2384
20091201|2009-09-24 19:00,25,0.8577,0.8589,0.8561,0.8563,1241
20091201|2009-09-24 19:30,25,0.8565,0.8583,0.8558,0.8569,1118
20091201|2009-09-24 20:00,25,0.857,0.8574,0.8557,0.8567,1353
20091201|2009-09-24 20:30,25,0.8569,0.8588,0.8564,0.8579,1031
20091201|2009-09-24 21:00,25,0.8578,0.8593,0.8577,0.8587,479
20091201|2009-09-24 21:30,25,0.8588,0.8598,0.8588,0.8595,393
20091201|2009-09-24 22:00,25,0.8597,0.8597,0.8581,0.8582,413
20091201|2009-09-24 22:30,25,0.8583,0.8595,0.8583,0.8594,360
20091201|2009-09-24 23:00,25,0.8594,0.862,0.8592,0.8613,1036
20091201|2009-09-24 23:30,25,0.8612,0.8652,0.8611,0.8632,2943
20091201|2009-09-25 00:00,25,0.863,0.8643,0.8628,0.863,541
20091201|2009-09-25 00:30,25,0.8631,0.864,0.8622,0.8637,654
20091201|2009-09-25 01:00,25,0.8638,0.8654,0.8624,0.8652,1346
20091201|2009-09-25 01:30,25,0.8652,0.866,0.863,0.8639,1452
20091201|2009-09-25 02:00,25,0.8639,0.8642,0.8627,0.8636,1721
20091201|2009-09-25 02:30,25,0.8637,0.864,0.8623,0.8626,1612
20091201|2009-09-25 03:00,25,0.8625,0.8627,0.8611,0.8616,1278
20091201|2009-09-25 03:30,25,0.8615,0.8638,0.8615,0.8634,996
20091201|2009-09-25 04:00,25,0.8635,0.8636,0.8621,0.8627,839
20091201|2009-09-25 04:30,25,0.8628,0.8635,0.8627,0.8635,802
20091201|2009-09-25 05:00,25,0.8635,0.8653,0.8633,0.8635,3064
20091201|2009-09-25 05:30,25,0.8635,0.8638,0.8628,0.8636,535
20091201|2009-09-25 06:00,25,0.8634,0.8634,0.8614,0.862,1266
20091201|2009-09-25 06:30,25,0.8621,0.8625,0.8605,0.8608,1289
20091201|2009-09-25 07:00,25,0.8608,0.8608,0.8592,0.8604,2200
20091201|2009-09-25 07:30,25,0.8603,0.8603,0.856,0.858,7019
20091201|2009-09-25 08:00,25,0.8579,0.8593,0.8574,0.8586,2874
20091201|2009-09-25 08:30,25,0.8586,0.86,0.8571,0.8592,4385
20091201|2009-09-25 09:00,25,0.8592,0.8625,0.8579,0.8601,9838
20091201|2009-09-25 09:30,25,0.8602,0.8607,0.8586,0.8604,6796
20091201|2009-09-25 10:00,25,0.8604,0.8627,0.8599,0.8626,5393
20091201|2009-09-25 10:30,25,0.8627,0.8629,0.8599,0.8599,3361
20091201|2009-09-25 11:00,25,0.8599,0.8606,0.8592,0.8598,2100
20091201|2009-09-25 11:30,25,0.8597,0.8607,0.859,0.8597,1578
20091201|2009-09-25 12:00,25,0.8597,0.8597,0.8579,0.8588,1351
20091201|2009-09-25 12:30,25,0.8588,0.8599,0.8584,0.8599,1167
20091201|2009-09-25 13:00,25,0.86,0.8609,0.8592,0.8592,1803
20091201|2009-09-25 13:30,25,0.8591,0.8621,0.8588,0.8608,1890
20091201|2009-09-25 14:00,25,0.8608,0.861,0.859,0.8595,1233
20091201|2009-09-25 14:30,25,0.8595,0.8601,0.859,0.8596,976
20091201|2009-09-25 15:00,25,0.8596,0.8606,0.8596,0.8606,156
20091201|2009-09-25 15:30,25,0.8608,0.8632,0.8606,0.8625,88
20091201|2009-09-27 17:00,28,0.8609,0.8616,0.8603,0.8613,224
20091201|2009-09-27 17:30,28,0.8614,0.8619,0.8608,0.8617,128
20091201|2009-09-27 18:00,28,0.8618,0.8625,0.8594,0.8617,1203
20091201|2009-09-27 18:30,28,0.8618,0.863,0.8601,0.8604,1182
20091201|2009-09-27 19:00,28,0.8603,0.8616,0.8593,0.8606,777
20091201|2009-09-27 19:30,28,0.8608,0.8612,0.857,0.8575,1508
20091201|2009-09-27 20:00,28,0.8576,0.8588,0.8556,0.8563,1578
20091201|2009-09-27 20:30,28,0.8562,0.8569,0.8531,0.855,3078
20091201|2009-09-27 21:00,28,0.855,0.856,0.8544,0.8551,906
20091201|2009-09-27 21:30,28,0.8552,0.8559,0.855,0.8552,295
20091201|2009-09-27 22:00,28,0.8552,0.8554,0.8541,0.8551,701
20091201|2009-09-27 22:30,28,0.8552,0.8552,0.854,0.8542,369
20091201|2009-09-27 23:00,28,0.8542,0.8556,0.8538,0.8556,564
20091201|2009-09-27 23:30,28,0.8555,0.8573,0.8552,0.8569,585
20091201|2009-09-28 00:00,28,0.8568,0.8587,0.8565,0.8583,444
20091201|2009-09-28 00:30,28,0.8581,0.8582,0.8563,0.8568,456
20091201|2009-09-28 01:00,28,0.8567,0.859,0.8562,0.8571,1251
20091201|2009-09-28 01:30,28,0.8573,0.8589,0.8565,0.8589,1228
20091201|2009-09-28 02:00,28,0.8588,0.8595,0.858,0.8587,1074
20091201|2009-09-28 02:30,28,0.8587,0.859,0.8563,0.8566,1293
20091201|2009-09-28 03:00,28,0.8567,0.8583,0.856,0.8583,914
20091201|2009-09-28 03:30,28,0.8584,0.8594,0.8583,0.8592,927
20091201|2009-09-28 04:00,28,0.8592,0.8594,0.8587,0.8587,372
20091201|2009-09-28 04:30,28,0.8587,0.8592,0.8584,0.8587,303
20091201|2009-09-28 05:00,28,0.8586,0.8595,0.8581,0.8595,482
20091201|2009-09-28 05:30,28,0.8596,0.8596,0.8588,0.8591,317
20091201|2009-09-28 06:00,28,0.8591,0.8621,0.8587,0.8615,1683
20091201|2009-09-28 06:30,28,0.8614,0.8621,0.8597,0.8601,1463
20091201|2009-09-28 07:00,28,0.86,0.8618,0.86,0.8612,1223
20091201|2009-09-28 07:30,28,0.8613,0.8621,0.86,0.8601,1393
20091201|2009-09-28 08:00,28,0.8601,0.8604,0.859,0.8591,1637
20091201|2009-09-28 08:30,28,0.8591,0.8617,0.859,0.8606,3438
20091201|2009-09-28 09:00,28,0.8605,0.8636,0.8605,0.8631,4046
20091201|2009-09-28 09:30,28,0.8631,0.8652,0.8626,0.863,5191
20091201|2009-09-28 10:00,28,0.8629,0.8669,0.8626,0.8664,5715
20091201|2009-09-28 10:30,28,0.8665,0.8686,0.8663,0.8677,5534
20091201|2009-09-28 11:00,28,0.8678,0.8702,0.8678,0.8692,4468
20091201|2009-09-28 11:30,28,0.8692,0.8695,0.8667,0.8674,2478
20091201|2009-09-28 12:00,28,0.8673,0.8682,0.8665,0.868,1267
20091201|2009-09-28 12:30,28,0.868,0.8682,0.8662,0.8664,1371
20091201|2009-09-28 13:00,28,0.8664,0.8666,0.8645,0.8666,2486
20091201|2009-09-28 13:30,28,0.8665,0.8667,0.865,0.8654,1977
20091201|2009-09-28 14:00,28,0.8654,0.8659,0.8647,0.8651,643
20091201|2009-09-28 14:30,28,0.865,0.8654,0.8642,0.8653,725
20091201|2009-09-28 15:00,28,0.8654,0.8669,0.8652,0.8669,250
20091201|2009-09-28 15:30,28,0.8668,0.8677,0.8667,0.8672,85
20091201|2009-09-28 17:00,29,0.8671,0.8676,0.8671,0.8673,67
20091201|2009-09-28 17:30,29,0.8675,0.868,0.8675,0.8679,74
20091201|2009-09-28 18:00,29,0.868,0.8682,0.8677,0.868,221
20091201|2009-09-28 18:30,29,0.8679,0.868,0.8671,0.8673,562
20091201|2009-09-28 19:00,29,0.8672,0.8677,0.8666,0.8673,767
20091201|2009-09-28 19:30,29,0.8671,0.8679,0.8665,0.8674,1102
20091201|2009-09-28 20:00,29,0.8675,0.8678,0.8669,0.8675,547
20091201|2009-09-28 20:30,29,0.8678,0.8678,0.8666,0.8676,561
20091201|2009-09-28 21:00,29,0.8677,0.8695,0.8677,0.8692,762
20091201|2009-09-28 21:30,29,0.8691,0.8692,0.8683,0.8688,226
20091201|2009-09-28 22:00,29,0.8688,0.8698,0.8684,0.8687,430
20091201|2009-09-28 22:30,29,0.8687,0.8697,0.8687,0.8696,551
20091201|2009-09-28 23:00,29,0.8695,0.8702,0.8694,0.87,280
20091201|2009-09-28 23:30,29,0.8699,0.8702,0.8696,0.87,167
20091201|2009-09-29 00:00,29,0.87,0.8704,0.8693,0.8701,411
20091201|2009-09-29 00:30,29,0.87,0.8707,0.8699,0.87,306
20091201|2009-09-29 01:00,29,0.8699,0.8704,0.8688,0.8693,833
20091201|2009-09-29 01:30,29,0.8694,0.8709,0.8693,0.8705,1302
20091201|2009-09-29 02:00,29,0.8705,0.8706,0.8689,0.8692,1999
20091201|2009-09-29 02:30,29,0.8692,0.8692,0.8675,0.868,1974
20091201|2009-09-29 03:00,29,0.8681,0.869,0.8672,0.8685,1305
20091201|2009-09-29 03:30,29,0.8685,0.8689,0.868,0.8685,1104
20091201|2009-09-29 04:00,29,0.8686,0.8686,0.8657,0.8662,1726
20091201|2009-09-29 04:30,29,0.8662,0.8669,0.8657,0.8658,728
20091201|2009-09-29 05:00,29,0.8657,0.867,0.8656,0.8658,1239
20091201|2009-09-29 05:30,29,0.8658,0.8698,0.8656,0.8676,4801
20091201|2009-09-29 06:00,29,0.8675,0.8681,0.8666,0.868,1171
20091201|2009-09-29 06:30,29,0.868,0.8686,0.867,0.867,1137
20091201|2009-09-29 07:00,29,0.867,0.8674,0.866,0.8668,2621
20091201|2009-09-29 07:30,29,0.8667,0.8672,0.8657,0.8671,941
20091201|2009-09-29 08:00,29,0.867,0.8678,0.8665,0.8668,2136
20091201|2009-09-29 08:30,29,0.8668,0.8683,0.8645,0.8647,6434
20091201|2009-09-29 09:00,29,0.8649,0.8649,0.8622,0.8641,8542
20091201|2009-09-29 09:30,29,0.8642,0.8659,0.8635,0.8643,4245
20091201|2009-09-29 10:00,29,0.8643,0.8657,0.8638,0.8655,2852
20091201|2009-09-29 10:30,29,0.8656,0.8663,0.8639,0.8644,2502
20091201|2009-09-29 11:00,29,0.8645,0.8661,0.8638,0.8654,1372
20091201|2009-09-29 11:30,29,0.8654,0.8678,0.8654,0.8676,2579
20091201|2009-09-29 12:00,29,0.8677,0.8679,0.8667,0.8672,1186
20091201|2009-09-29 12:30,29,0.8671,0.8681,0.8669,0.8678,1052
20091201|2009-09-29 13:00,29,0.8679,0.8679,0.866,0.8666,1541
20091201|2009-09-29 13:30,29,0.8666,0.8671,0.8662,0.8668,1229
20091201|2009-09-29 14:00,29,0.8669,0.8675,0.8666,0.8666,908
20091201|2009-09-29 14:30,29,0.8666,0.8669,0.8649,0.8653,1780
20091201|2009-09-29 15:00,29,0.8653,0.8661,0.8647,0.8654,271
20091201|2009-09-29 15:30,29,0.8653,0.8659,0.8645,0.8648,147
20091201|2009-09-29 17:00,30,0.8657,0.866,0.8655,0.866,58
20091201|2009-09-29 17:30,30,0.8661,0.8673,0.8661,0.8671,197
20091201|2009-09-29 18:00,30,0.8671,0.8675,0.867,0.8671,259
20091201|2009-09-29 18:30,30,0.8672,0.8688,0.8672,0.8688,624
20091201|2009-09-29 19:00,30,0.8687,0.8695,0.868,0.8693,1042
20091201|2009-09-29 19:30,30,0.8694,0.8698,0.8687,0.8697,834
20091201|2009-09-29 20:00,30,0.8697,0.8708,0.8695,0.8701,1620
20091201|2009-09-29 20:30,30,0.8704,0.8747,0.8703,0.8728,2991
20091201|2009-09-29 21:00,30,0.8729,0.8746,0.8728,0.8735,1780
20091201|2009-09-29 21:30,30,0.8734,0.8752,0.8733,0.8745,1033
20091201|2009-09-29 22:00,30,0.8745,0.8745,0.873,0.8734,744
20091201|2009-09-29 22:30,30,0.8733,0.8739,0.873,0.8738,300
20091201|2009-09-29 23:00,30,0.8737,0.8741,0.8727,0.8728,336
20091201|2009-09-29 23:30,30,0.8728,0.8734,0.8728,0.8734,369
20091201|2009-09-30 00:00,30,0.8733,0.8738,0.8727,0.8737,365
20091201|2009-09-30 00:30,30,0.8738,0.875,0.8736,0.8747,911
20091201|2009-09-30 01:00,30,0.8748,0.8766,0.8738,0.8739,3580
20091201|2009-09-30 01:30,30,0.8738,0.8745,0.8729,0.8739,1913
20091201|2009-09-30 02:00,30,0.8738,0.8745,0.8731,0.8735,2433
20091201|2009-09-30 02:30,30,0.8735,0.8744,0.8733,0.8739,2030
20091201|2009-09-30 03:00,30,0.8739,0.8754,0.8737,0.8753,1358
20091201|2009-09-30 03:30,30,0.8753,0.8764,0.875,0.8761,1040
20091201|2009-09-30 04:00,30,0.8761,0.8782,0.876,0.878,2028
20091201|2009-09-30 04:30,30,0.8779,0.8783,0.877,0.8776,931
20091201|2009-09-30 05:00,30,0.8778,0.8782,0.8768,0.8769,873
20091201|2009-09-30 05:30,30,0.877,0.8777,0.8769,0.8772,608
20091201|2009-09-30 06:00,30,0.8771,0.8777,0.8766,0.8773,1086
20091201|2009-09-30 06:30,30,0.8772,0.8777,0.8758,0.8764,2655
20091201|2009-09-30 07:00,30,0.8765,0.8777,0.8759,0.8761,3827
20091201|2009-09-30 07:30,30,0.8762,0.8774,0.875,0.8763,5629
20091201|2009-09-30 08:00,30,0.8763,0.8773,0.8753,0.8773,2605
20091201|2009-09-30 08:30,30,0.8773,0.8778,0.8733,0.8737,9963
20091201|2009-09-30 09:00,30,0.8736,0.8743,0.8714,0.8739,9333
20091201|2009-09-30 09:30,30,0.8739,0.8774,0.8733,0.8772,5608
20091201|2009-09-30 10:00,30,0.8773,0.8782,0.8764,0.8769,5638
20091201|2009-09-30 10:30,30,0.877,0.8773,0.8756,0.8768,3689
20091201|2009-09-30 11:00,30,0.8768,0.8789,0.8766,0.8785,3363
20091201|2009-09-30 11:30,30,0.8784,0.8794,0.8774,0.8782,2742
20091201|2009-09-30 12:00,30,0.8781,0.8789,0.8778,0.8786,1621
20091201|2009-09-30 12:30,30,0.8785,0.8786,0.8762,0.877,2217
20091201|2009-09-30 13:00,30,0.877,0.8778,0.8765,0.8771,1433
20091201|2009-09-30 13:30,30,0.877,0.8786,0.877,0.8774,2675
20091201|2009-09-30 14:00,30,0.8773,0.8775,0.875,0.8756,2301
20091201|2009-09-30 14:30,30,0.8755,0.8776,0.8753,0.8768,1974
20091201|2009-09-30 15:00,30,0.8768,0.8785,0.8766,0.8785,545
20091201|2009-09-30 15:30,30,0.8784,0.8791,0.877,0.8777,213
20091201|2009-09-30 17:00,1,0.8776,0.8791,0.8776,0.8787,401
20091201|2009-09-30 17:30,1,0.8784,0.879,0.8784,0.8788,84
20091201|2009-09-30 18:00,1,0.8787,0.8791,0.8781,0.879,397
20091201|2009-09-30 18:30,1,0.879,0.8791,0.8782,0.8785,407
20091201|2009-09-30 19:00,1,0.8786,0.88,0.8783,0.8793,846
20091201|2009-09-30 19:30,1,0.8792,0.8808,0.8791,0.8793,1457
20091201|2009-09-30 20:00,1,0.8793,0.8793,0.8775,0.8781,714
20091201|2009-09-30 20:30,1,0.8781,0.8784,0.877,0.8778,826
20091201|2009-09-30 21:00,1,0.8778,0.879,0.8778,0.8786,316
20091201|2009-09-30 21:30,1,0.8786,0.8786,0.8769,0.8771,490
20091201|2009-09-30 22:00,1,0.8773,0.8776,0.8766,0.8767,220
20091201|2009-09-30 22:30,1,0.8767,0.8773,0.8761,0.8763,338
20091201|2009-09-30 23:00,1,0.8764,0.8764,0.876,0.8762,213
20091201|2009-09-30 23:30,1,0.8762,0.8762,0.8746,0.8751,1087
20091201|2009-10-01 00:00,1,0.8751,0.8762,0.875,0.876,301
20091201|2009-10-01 00:30,1,0.876,0.8764,0.8734,0.8738,2221
20091201|2009-10-01 01:00,1,0.8737,0.8745,0.8731,0.8739,1736
20091201|2009-10-01 01:30,1,0.8739,0.8749,0.8732,0.8746,1325
20091201|2009-10-01 02:00,1,0.8746,0.8775,0.8743,0.8767,2375
20091201|2009-10-01 02:30,1,0.8767,0.8781,0.8763,0.8763,1278
20091201|2009-10-01 03:00,1,0.8763,0.8772,0.8756,0.8772,1230
20091201|2009-10-01 03:30,1,0.8772,0.8778,0.8756,0.876,1727
20091201|2009-10-01 04:00,1,0.876,0.8771,0.8757,0.8767,832
20091201|2009-10-01 04:30,1,0.8768,0.8768,0.8747,0.8747,630
20091201|2009-10-01 05:00,1,0.8746,0.875,0.8736,0.8739,829
20091201|2009-10-01 05:30,1,0.8739,0.8742,0.8723,0.8725,1224
20091201|2009-10-01 06:00,1,0.8726,0.8738,0.8723,0.8731,1642
20091201|2009-10-01 06:30,1,0.8731,0.8737,0.8729,0.8733,1000
20091201|2009-10-01 07:00,1,0.8732,0.8744,0.873,0.8743,2043
20091201|2009-10-01 07:30,1,0.8742,0.8763,0.8733,0.8761,3826
20091201|2009-10-01 08:00,1,0.8761,0.8763,0.8746,0.8754,2643
20091201|2009-10-01 08:30,1,0.8755,0.8755,0.8733,0.8745,4345
20091201|2009-10-01 09:00,1,0.8746,0.8755,0.8711,0.8728,8797
20091201|2009-10-01 09:30,1,0.8727,0.8746,0.872,0.8724,5401
20091201|2009-10-01 10:00,1,0.8724,0.8725,0.868,0.8682,9923
20091201|2009-10-01 10:30,1,0.8683,0.8693,0.8669,0.8677,7385
20091201|2009-10-01 11:00,1,0.8678,0.8692,0.8671,0.8687,3063
20091201|2009-10-01 11:30,1,0.8688,0.8694,0.8681,0.8682,1597
20091201|2009-10-01 12:00,1,0.8681,0.8686,0.8665,0.867,2464
20091201|2009-10-01 12:30,1,0.8669,0.8678,0.8665,0.8666,3257
20091201|2009-10-01 13:00,1,0.8667,0.8673,0.8656,0.8668,3252
20091201|2009-10-01 13:30,1,0.8667,0.8668,0.8654,0.8655,2550
20091201|2009-10-01 14:00,1,0.8654,0.8655,0.864,0.8641,3261
20091201|2009-10-01 14:30,1,0.8641,0.8656,0.8626,0.8629,2660
20091201|2009-10-01 15:00,1,0.863,0.8646,0.863,0.8646,434
20091201|2009-10-01 15:30,1,0.8645,0.8655,0.8645,0.865,207
20091201|2009-10-01 17:00,2,0.865,0.865,0.8639,0.8644,78
20091201|2009-10-01 17:30,2,0.8645,0.866,0.8644,0.8647,300
20091201|2009-10-01 18:00,2,0.865,0.8653,0.864,0.8642,439
20091201|2009-10-01 18:30,2,0.8642,0.8642,0.8624,0.8624,651
20091201|2009-10-01 19:00,2,0.8625,0.8637,0.8622,0.8634,1467
20091201|2009-10-01 19:30,2,0.8633,0.8636,0.8624,0.8625,1046
20091201|2009-10-01 20:00,2,0.8626,0.8635,0.862,0.8633,965
20091201|2009-10-01 20:30,2,0.8634,0.8653,0.8633,0.8652,666
20091201|2009-10-01 21:00,2,0.8652,0.8663,0.8648,0.8657,701
20091201|2009-10-01 21:30,2,0.8657,0.8657,0.8644,0.8647,801
20091201|2009-10-01 22:00,2,0.8646,0.8651,0.8643,0.8646,500
20091201|2009-10-01 22:30,2,0.8644,0.8648,0.8638,0.8646,258
20091201|2009-10-01 23:00,2,0.8646,0.8648,0.8641,0.8647,199
20091201|2009-10-01 23:30,2,0.8647,0.8649,0.8641,0.8641,166
20091201|2009-10-02 00:00,2,0.864,0.8656,0.8633,0.8656,278
20091201|2009-10-02 00:30,2,0.8656,0.8656,0.8636,0.8646,1098
20091201|2009-10-02 01:00,2,0.8646,0.866,0.8642,0.8653,906
20091201|2009-10-02 01:30,2,0.8654,0.8655,0.8634,0.8637,1243
20091201|2009-10-02 02:00,2,0.8637,0.8642,0.8614,0.8617,2023
20091201|2009-10-02 02:30,2,0.8617,0.8638,0.8614,0.8634,2162
20091201|2009-10-02 03:00,2,0.8634,0.8634,0.86,0.8609,3433
20091201|2009-10-02 03:30,2,0.8609,0.8616,0.8605,0.8609,918
20091201|2009-10-02 04:00,2,0.8608,0.8614,0.859,0.8599,2125
20091201|2009-10-02 04:30,2,0.86,0.8603,0.859,0.8593,524
20091201|2009-10-02 05:00,2,0.8593,0.8596,0.8575,0.858,1875
20091201|2009-10-02 05:30,2,0.858,0.8583,0.857,0.8571,978
20091201|2009-10-02 06:00,2,0.8572,0.8575,0.8562,0.8574,3421
20091201|2009-10-02 06:30,2,0.8573,0.8584,0.8562,0.8579,1975
20091201|2009-10-02 07:00,2,0.8578,0.859,0.857,0.8572,3508
20091201|2009-10-02 07:30,2,0.8575,0.8575,0.85,0.8545,20362
20091201|2009-10-02 08:00,2,0.8544,0.8582,0.8541,0.8569,5942
20091201|2009-10-02 08:30,2,0.857,0.8624,0.8567,0.8613,9954
20091201|2009-10-02 09:00,2,0.8613,0.8639,0.8601,0.8639,10830
20091201|2009-10-02 09:30,2,0.8638,0.8658,0.8615,0.8615,8315
20091201|2009-10-02 10:00,2,0.8616,0.8622,0.8597,0.8613,5606
20091201|2009-10-02 10:30,2,0.8614,0.8625,0.8586,0.8604,5266
20091201|2009-10-02 11:00,2,0.8604,0.8612,0.8594,0.8607,2537
20091201|2009-10-02 11:30,2,0.8607,0.8613,0.8604,0.8609,1898
20091201|2009-10-02 12:00,2,0.8609,0.8627,0.8607,0.8621,1888
20091201|2009-10-02 12:30,2,0.8621,0.8633,0.8615,0.8626,1912
20091201|2009-10-02 13:00,2,0.8626,0.8628,0.8615,0.862,1279
20091201|2009-10-02 13:30,2,0.8621,0.8623,0.8601,0.8602,1711
20091201|2009-10-02 14:00,2,0.8601,0.8607,0.8594,0.8595,1306
20091201|2009-10-02 14:30,2,0.8597,0.8607,0.8582,0.8585,1532
20091201|2009-10-02 15:00,2,0.8585,0.8608,0.8583,0.8608,456
20091201|2009-10-02 15:30,2,0.8603,0.8609,0.8599,0.8609,74
20091201|2009-10-04 17:00,5,0.8609,0.8611,0.8597,0.8602,108
20091201|2009-10-04 17:30,5,0.8605,0.8619,0.8602,0.8619,96
20091201|2009-10-04 18:00,5,0.8619,0.863,0.8619,0.8623,218
20091201|2009-10-04 18:30,5,0.8623,0.8627,0.8611,0.8627,337
20091201|2009-10-04 19:00,5,0.8626,0.8659,0.8626,0.8654,949
20091201|2009-10-04 19:30,5,0.8655,0.8682,0.8654,0.8673,1633
20091201|2009-10-04 20:00,5,0.8673,0.869,0.8667,0.8685,880
20091201|2009-10-04 20:30,5,0.8686,0.8688,0.8674,0.8688,483
20091201|2009-10-04 21:00,5,0.8686,0.8692,0.8681,0.8687,496
20091201|2009-10-04 21:30,5,0.8688,0.8695,0.8682,0.8695,247
20091201|2009-10-04 22:00,5,0.8694,0.8695,0.868,0.8687,685
20091201|2009-10-04 22:30,5,0.8687,0.8687,0.8671,0.868,497
20091201|2009-10-04 23:00,5,0.8681,0.8682,0.8667,0.8679,312
20091201|2009-10-04 23:30,5,0.8678,0.869,0.8678,0.8688,268
20091201|2009-10-05 00:00,5,0.8689,0.8689,0.8682,0.8685,189
20091201|2009-10-05 00:30,5,0.8686,0.8688,0.8683,0.8686,158
20091201|2009-10-05 01:00,5,0.8684,0.8701,0.8683,0.8701,1513
20091201|2009-10-05 01:30,5,0.8702,0.8706,0.8682,0.8684,1112
20091201|2009-10-05 02:00,5,0.8683,0.8684,0.8674,0.8674,1579
20091201|2009-10-05 02:30,5,0.8674,0.8681,0.8668,0.8679,1088
20091201|2009-10-05 03:00,5,0.8678,0.8696,0.8678,0.8692,860
20091201|2009-10-05 03:30,5,0.869,0.8692,0.8679,0.8681,715
20091201|2009-10-05 04:00,5,0.8681,0.8696,0.868,0.8689,867
20091201|2009-10-05 04:30,5,0.8688,0.8695,0.8685,0.8685,612
20091201|2009-10-05 05:00,5,0.8688,0.8698,0.8686,0.8696,679
20091201|2009-10-05 05:30,5,0.8695,0.8701,0.8694,0.8701,726
20091201|2009-10-05 06:00,5,0.8699,0.8699,0.8687,0.8692,936
20091201|2009-10-05 06:30,5,0.8691,0.8705,0.8691,0.8705,1101
20091201|2009-10-05 07:00,5,0.8704,0.8706,0.8681,0.8681,2320
20091201|2009-10-05 07:30,5,0.8681,0.8689,0.8676,0.8679,2153
20091201|2009-10-05 08:00,5,0.8678,0.8692,0.8676,0.8687,1476
20091201|2009-10-05 08:30,5,0.8688,0.8711,0.8674,0.8701,6719
20091201|2009-10-05 09:00,5,0.8701,0.871,0.8681,0.8704,6830
20091201|2009-10-05 09:30,5,0.8705,0.8706,0.869,0.8696,2990
20091201|2009-10-05 10:00,5,0.8697,0.8706,0.869,0.8702,3019
20091201|2009-10-05 10:30,5,0.8702,0.8726,0.8694,0.872,3603
20091201|2009-10-05 11:00,5,0.872,0.8728,0.8714,0.8723,1842
20091201|2009-10-05 11:30,5,0.8723,0.8732,0.8721,0.8727,2238
20091201|2009-10-05 12:00,5,0.8727,0.8737,0.8721,0.8735,1309
20091201|2009-10-05 12:30,5,0.8736,0.8739,0.8729,0.873,1111
20091201|2009-10-05 13:00,5,0.8729,0.8731,0.8719,0.8725,1017
20091201|2009-10-05 13:30,5,0.8725,0.8747,0.8725,0.8741,1844
20091201|2009-10-05 14:00,5,0.8741,0.8742,0.8729,0.8731,888
20091201|2009-10-05 14:30,5,0.8731,0.8731,0.8716,0.8719,1129
20091201|2009-10-05 15:00,5,0.8719,0.8726,0.8719,0.8724,180
20091201|2009-10-05 15:30,5,0.8722,0.8731,0.8721,0.8731,85
20091201|2009-10-05 17:00,6,0.8731,0.8731,0.8717,0.8718,281
20091201|2009-10-05 17:30,6,0.8717,0.8722,0.8717,0.8721,115
20091201|2009-10-05 18:00,6,0.8721,0.8723,0.8718,0.8721,138
20091201|2009-10-05 18:30,6,0.8721,0.8723,0.872,0.8721,79
20091201|2009-10-05 19:00,6,0.872,0.8731,0.872,0.8728,348
20091201|2009-10-05 19:30,6,0.8729,0.8729,0.871,0.8718,733
20091201|2009-10-05 20:00,6,0.8718,0.8736,0.8716,0.8736,1178
20091201|2009-10-05 20:30,6,0.8736,0.8744,0.8726,0.8734,824
20091201|2009-10-05 21:00,6,0.8736,0.8737,0.8723,0.8728,326
20091201|2009-10-05 21:30,6,0.8728,0.8741,0.8719,0.8719,775
20091201|2009-10-05 22:00,6,0.8719,0.8722,0.8706,0.8707,828
20091201|2009-10-05 22:30,6,0.8708,0.8794,0.8703,0.8773,3807
20091201|2009-10-05 23:00,6,0.8773,0.879,0.877,0.8782,852
20091201|2009-10-05 23:30,6,0.8783,0.8804,0.8781,0.8793,1038
20091201|2009-10-06 00:00,6,0.8794,0.8823,0.8793,0.882,1961
20091201|2009-10-06 00:30,6,0.8819,0.8821,0.8803,0.8815,760
20091201|2009-10-06 01:00,6,0.8817,0.8823,0.8813,0.8818,1908
20091201|2009-10-06 01:30,6,0.8818,0.8822,0.8795,0.8812,2324
20091201|2009-10-06 02:00,6,0.8813,0.8821,0.8808,0.8818,1527
20091201|2009-10-06 02:30,6,0.8819,0.882,0.8811,0.8816,785
20091201|2009-10-06 03:00,6,0.8817,0.8824,0.8808,0.8819,1072
20091201|2009-10-06 03:30,6,0.8818,0.8819,0.8803,0.8819,824
20091201|2009-10-06 04:00,6,0.8819,0.883,0.8816,0.8827,1335
20091201|2009-10-06 04:30,6,0.8826,0.8829,0.8815,0.8823,1047
20091201|2009-10-06 05:00,6,0.8824,0.8828,0.8814,0.882,1049
20091201|2009-10-06 05:30,6,0.8822,0.8826,0.8818,0.8819,693
20091201|2009-10-06 06:00,6,0.8819,0.8824,0.8816,0.8821,1126
20091201|2009-10-06 06:30,6,0.8821,0.8835,0.8821,0.8833,1768
20091201|2009-10-06 07:00,6,0.8834,0.8835,0.8823,0.8833,2624
20091201|2009-10-06 07:30,6,0.8833,0.8837,0.8822,0.8833,2153
20091201|2009-10-06 08:00,6,0.8834,0.8844,0.8826,0.8831,3959
20091201|2009-10-06 08:30,6,0.8829,0.8845,0.8828,0.8841,5292
20091201|2009-10-06 09:00,6,0.8842,0.8864,0.884,0.8851,7608
20091201|2009-10-06 09:30,6,0.885,0.8866,0.8848,0.8859,4274
20091201|2009-10-06 10:00,6,0.8859,0.8867,0.8856,0.8863,3623
20091201|2009-10-06 10:30,6,0.8862,0.8866,0.8853,0.8858,4228
20091201|2009-10-06 11:00,6,0.8858,0.8865,0.8855,0.8859,1870
20091201|2009-10-06 11:30,6,0.8859,0.8864,0.8842,0.8844,2031
20091201|2009-10-06 12:00,6,0.8844,0.8847,0.8838,0.8842,1567
20091201|2009-10-06 12:30,6,0.8842,0.8849,0.8833,0.8838,1277
20091201|2009-10-06 13:00,6,0.8838,0.8839,0.882,0.8822,1943
20091201|2009-10-06 13:30,6,0.8821,0.8841,0.8821,0.8841,2475
20091201|2009-10-06 14:00,6,0.884,0.885,0.8835,0.8849,1452
20091201|2009-10-06 14:30,6,0.8849,0.8852,0.8838,0.8843,1029
20091201|2009-10-06 15:00,6,0.8844,0.8845,0.8835,0.8835,225
20091201|2009-10-06 15:30,6,0.8837,0.8851,0.8837,0.8847,125
20091201|2009-10-06 17:00,7,0.8855,0.8855,0.885,0.8854,69
20091201|2009-10-06 17:30,7,0.8852,0.8856,0.8847,0.8847,48
20091201|2009-10-06 18:00,7,0.8846,0.8858,0.8844,0.8855,161
20091201|2009-10-06 18:30,7,0.8855,0.8858,0.8844,0.8847,562
20091201|2009-10-06 19:00,7,0.8846,0.885,0.8837,0.8838,603
20091201|2009-10-06 19:30,7,0.8839,0.8841,0.8824,0.8836,846
20091201|2009-10-06 20:00,7,0.8837,0.8842,0.8819,0.8826,783
20091201|2009-10-06 20:30,7,0.8825,0.8829,0.8821,0.8822,159
20091201|2009-10-07 00:00,7,0.885,0.8853,0.8842,0.8843,181
20091201|2009-10-07 00:30,7,0.8843,0.8852,0.884,0.8847,439
20091201|2009-10-07 01:00,7,0.8847,0.8873,0.8844,0.8865,793
20091201|2009-10-07 01:30,7,0.8865,0.8876,0.8856,0.8869,957
20091201|2009-10-07 02:00,7,0.8869,0.8881,0.8857,0.8873,1504
20091201|2009-10-07 02:30,7,0.8872,0.8882,0.8858,0.8879,1658
20091201|2009-10-07 03:00,7,0.8879,0.8887,0.8876,0.8878,968
20091201|2009-10-07 03:30,7,0.8878,0.8895,0.8878,0.8889,890
20091201|2009-10-07 04:00,7,0.8889,0.8889,0.8879,0.8886,978
20091201|2009-10-07 04:30,7,0.8887,0.8889,0.8882,0.8889,446
20091201|2009-10-07 05:00,7,0.8887,0.8898,0.8884,0.8895,611
20091201|2009-10-07 05:30,7,0.8895,0.8897,0.8865,0.8867,1041
20091201|2009-10-07 06:00,7,0.8867,0.8869,0.8846,0.8856,2558
20091201|2009-10-07 06:30,7,0.8856,0.8863,0.8845,0.8848,1381
20091201|2009-10-07 07:00,7,0.8849,0.8849,0.8836,0.8847,2830
20091201|2009-10-07 07:30,7,0.8847,0.8856,0.8827,0.8832,3679
20091201|2009-10-07 08:00,7,0.8832,0.8841,0.8824,0.8838,1961
20091201|2009-10-07 08:30,7,0.8838,0.8852,0.8825,0.8836,7359
20091201|2009-10-07 09:00,7,0.8837,0.8855,0.8829,0.8853,5579
20091201|2009-10-07 09:30,7,0.8853,0.8853,0.8821,0.8833,6130
20091201|2009-10-07 10:00,7,0.8834,0.8846,0.8832,0.884,2714
20091201|2009-10-07 10:30,7,0.8839,0.8839,0.8822,0.8824,2740
20091201|2009-10-07 11:00,7,0.8824,0.8837,0.8823,0.8828,1179
20091201|2009-10-07 11:30,7,0.8828,0.8832,0.8819,0.8828,1420
20091201|2009-10-07 12:00,7,0.8828,0.8836,0.8825,0.883,1130
20091201|2009-10-07 12:30,7,0.883,0.8839,0.8819,0.8828,1861
20091201|2009-10-07 13:00,7,0.8828,0.883,0.8813,0.8824,1650
20091201|2009-10-07 13:30,7,0.8824,0.8836,0.8822,0.8832,1581
20091201|2009-10-07 14:00,7,0.8831,0.884,0.8825,0.8839,1555
20091201|2009-10-07 14:30,7,0.8839,0.8848,0.8837,0.8844,1240
20091201|2009-10-07 15:00,7,0.8844,0.8852,0.884,0.8843,249
20091201|2009-10-07 15:30,7,0.8845,0.8863,0.8841,0.8863,222
20091201|2009-10-07 17:00,8,0.8859,0.8863,0.8855,0.8855,406
20091201|2009-10-07 17:30,8,0.8855,0.8858,0.885,0.8854,153
20091201|2009-10-07 18:00,8,0.8856,0.8881,0.8855,0.888,394
20091201|2009-10-07 18:30,8,0.8881,0.8886,0.8877,0.8883,759
20091201|2009-10-07 19:00,8,0.8882,0.8889,0.8876,0.888,709
20091201|2009-10-07 19:30,8,0.8885,0.8968,0.8885,0.8948,3031
20091201|2009-10-07 20:00,8,0.8949,0.8968,0.8946,0.8956,996
20091201|2009-10-07 20:30,8,0.8959,0.8968,0.8956,0.8963,516
20091201|2009-10-07 21:00,8,0.8963,0.8967,0.8959,0.8961,429
20091201|2009-10-07 21:30,8,0.8962,0.8982,0.8962,0.8976,2532
20091201|2009-10-07 22:00,8,0.8975,0.8978,0.8965,0.8973,962
20091201|2009-10-07 22:30,8,0.8973,0.8975,0.8964,0.8969,442
20091201|2009-10-07 23:00,8,0.897,0.8971,0.8957,0.8959,602
20091201|2009-10-07 23:30,8,0.896,0.8972,0.8955,0.8966,664
20091201|2009-10-08 00:00,8,0.8967,0.8977,0.8965,0.8977,568
20091201|2009-10-08 00:30,8,0.8977,0.8977,0.8968,0.8976,470
20091201|2009-10-08 01:00,8,0.8976,0.8981,0.8962,0.8974,1737
20091201|2009-10-08 01:30,8,0.8973,0.899,0.8973,0.8984,1888
20091201|2009-10-08 02:00,8,0.8984,0.8991,0.898,0.8985,1560
20091201|2009-10-08 02:30,8,0.8985,0.8996,0.8982,0.8988,1323
20091201|2009-10-08 03:00,8,0.8989,0.8995,0.8984,0.8984,1368
20091201|2009-10-08 03:30,8,0.8984,0.8988,0.898,0.8985,530
20091201|2009-10-08 04:00,8,0.8986,0.8995,0.8985,0.8994,1074
20091201|2009-10-08 04:30,8,0.8994,0.8995,0.8986,0.8988,372
20091201|2009-10-08 05:00,8,0.8987,0.8992,0.898,0.8985,811
20091201|2009-10-08 05:30,8,0.8984,0.8989,0.8978,0.8986,787
20091201|2009-10-08 06:00,8,0.8985,0.8991,0.8983,0.8985,318
20091201|2009-10-08 06:30,8,0.8985,0.8991,0.8981,0.8982,1180
20091201|2009-10-08 07:00,8,0.8983,0.8984,0.8975,0.8979,2039
20091201|2009-10-08 07:30,8,0.8979,0.9001,0.8974,0.8997,5990
20091201|2009-10-08 08:00,8,0.8995,0.8999,0.8966,0.8972,5131
20091201|2009-10-08 08:30,8,0.8973,0.8981,0.8961,0.8967,5236
20091201|2009-10-08 09:00,8,0.8966,0.8983,0.8953,0.8982,5934
20091201|2009-10-08 09:30,8,0.8981,0.8992,0.8978,0.8986,4106
20091201|2009-10-08 10:00,8,0.8986,0.9024,0.8985,0.902,8370
20091201|2009-10-08 10:30,8,0.9021,0.9032,0.9013,0.9018,4460
20091201|2009-10-08 11:00,8,0.9019,0.9039,0.9013,0.9033,2943
20091201|2009-10-08 11:30,8,0.9033,0.9037,0.9023,0.9028,2036
20091201|2009-10-08 12:00,8,0.9027,0.9028,0.901,0.9012,2319
20091201|2009-10-08 12:30,8,0.9011,0.9018,0.9,0.9016,2336
20091201|2009-10-08 13:00,8,0.9015,0.9018,0.9003,0.9015,1195
20091201|2009-10-08 13:30,8,0.9015,0.902,0.9008,0.9009,1481
20091201|2009-10-08 14:00,8,0.9008,0.9016,0.9007,0.901,1075
20091201|2009-10-08 14:30,8,0.9011,0.9013,0.9003,0.9003,1148
20091201|2009-10-08 15:00,8,0.9003,0.9011,0.9001,0.901,406
20091201|2009-10-08 15:30,8,0.901,0.9013,0.9007,0.9011,66
20091201|2009-10-08 17:00,9,0.9014,0.9016,0.9004,0.9005,72
20091201|2009-10-08 17:30,9,0.9008,0.901,0.9004,0.9006,100
20091201|2009-10-08 18:00,9,0.9005,0.9005,0.898,0.8992,544
20091201|2009-10-08 18:30,9,0.8992,0.8995,0.8986,0.8991,291
20091201|2009-10-08 19:00,9,0.899,0.8992,0.8977,0.8989,994
20091201|2009-10-08 19:30,9,0.8989,0.8999,0.8989,0.8994,460
20091201|2009-10-08 20:00,9,0.8992,0.8996,0.8988,0.8995,542
20091201|2009-10-08 20:30,9,0.8995,0.9001,0.8972,0.8976,1166
20091201|2009-10-08 21:00,9,0.8976,0.8984,0.8975,0.898,457
20091201|2009-10-08 21:30,9,0.898,0.898,0.8972,0.8974,160
20091201|2009-10-11 17:00,12,0.8994,0.8994,0.8992,0.8992,2
20091201|2009-10-11 17:30,12,0.899,0.901,0.899,0.9007,132
20091201|2009-10-11 18:00,12,0.9006,0.9006,0.8999,0.9005,174
20091201|2009-10-11 18:30,12,0.9004,0.9005,0.8997,0.8998,289
20091201|2009-10-11 19:00,12,0.8997,0.9,0.8981,0.8987,233
20091201|2009-10-11 19:30,12,0.8988,0.8993,0.8974,0.8974,1068
20091201|2009-10-11 20:00,12,0.8974,0.8981,0.8969,0.8974,895
20091201|2009-10-11 20:30,12,0.8975,0.8985,0.8975,0.8978,389
20091201|2009-10-11 21:00,12,0.8979,0.8985,0.8973,0.8974,331
20091201|2009-10-11 21:30,12,0.8974,0.898,0.8969,0.8978,289
20091201|2009-10-11 22:00,12,0.8976,0.898,0.8969,0.897,283
20091201|2009-10-11 22:30,12,0.897,0.8976,0.897,0.8973,260
20091201|2009-10-11 23:00,12,0.8972,0.8974,0.8967,0.897,191
20091201|2009-10-11 23:30,12,0.897,0.8977,0.897,0.8975,123
20091201|2009-10-12 00:00,12,0.8976,0.8986,0.8973,0.8985,193
20091201|2009-10-12 00:30,12,0.8985,0.8985,0.8973,0.8974,478
20091201|2009-10-12 01:00,12,0.8974,0.8975,0.8964,0.8964,513
20091201|2009-10-12 01:30,12,0.8963,0.8966,0.8952,0.8957,737
20091201|2009-10-12 02:00,12,0.8956,0.8957,0.8933,0.8938,1713
20091201|2009-10-12 02:30,12,0.8939,0.8946,0.8935,0.8944,1112
20091201|2009-10-12 03:00,12,0.8945,0.8977,0.8942,0.8976,1189
20091201|2009-10-12 03:30,12,0.8975,0.8997,0.8971,0.8992,1900
20091201|2009-10-12 04:00,12,0.8992,0.8996,0.8988,0.8989,616
20091201|2009-10-12 04:30,12,0.899,0.8996,0.8984,0.8995,293
20091201|2009-10-12 05:00,12,0.8996,0.9012,0.8996,0.9004,1107
20091201|2009-10-12 05:30,12,0.9002,0.9011,0.9002,0.9008,700
20091201|2009-10-12 06:00,12,0.9009,0.9013,0.9002,0.9007,751
20091201|2009-10-12 06:30,12,0.9008,0.9023,0.9008,0.9011,1372
20091201|2009-10-12 07:00,12,0.9012,0.9018,0.9008,0.9012,1584
20091201|2009-10-12 07:30,12,0.9013,0.9015,0.9007,0.9013,946
20091201|2009-10-12 08:00,12,0.9013,0.9015,0.9,0.9005,1519
20091201|2009-10-12 08:30,12,0.9006,0.9021,0.9003,0.9013,2450
20091201|2009-10-12 09:00,12,0.9013,0.9021,0.9003,0.9013,3057
20091201|2009-10-12 09:30,12,0.9013,0.9022,0.9013,0.902,2142
20091201|2009-10-12 10:00,12,0.9021,0.9031,0.9018,0.9023,1554
20091201|2009-10-12 10:30,12,0.9023,0.9025,0.9006,0.9011,1403
20091201|2009-10-12 11:00,12,0.9012,0.902,0.9011,0.9013,593
20091201|2009-10-12 11:30,12,0.9012,0.9018,0.9011,0.9014,206
20091201|2009-10-12 12:00,12,0.9014,0.9018,0.9013,0.9017,293
20091201|2009-10-12 12:30,12,0.9017,0.9027,0.9016,0.9023,516
20091201|2009-10-12 13:00,12,0.9023,0.9028,0.9003,0.9005,996
20091201|2009-10-12 13:30,12,0.9005,0.9008,0.8997,0.9001,737
20091201|2009-10-12 14:00,12,0.9002,0.9015,0.8998,0.9012,757
20091201|2009-10-12 14:30,12,0.9013,0.9019,0.9011,0.9018,412
20091201|2009-10-12 15:00,12,0.9018,0.9023,0.9018,0.9023,69
20091201|2009-10-12 15:30,12,0.9022,0.9023,0.9018,0.9019,103
20091201|2009-10-12 17:00,13,0.9019,0.9027,0.9019,0.9024,148
20091201|2009-10-12 17:30,13,0.9023,0.9026,0.9023,0.9025,25
20091201|2009-10-12 18:00,13,0.9022,0.9037,0.9022,0.9036,321
20091201|2009-10-12 18:30,13,0.9036,0.9045,0.9029,0.9031,685
20091201|2009-10-12 19:00,13,0.9031,0.9039,0.9029,0.9036,488
20091201|2009-10-12 19:30,13,0.9037,0.904,0.9018,0.9019,791
20091201|2009-10-12 20:00,13,0.902,0.9021,0.9008,0.9008,1020
20091201|2009-10-12 20:30,13,0.901,0.9018,0.901,0.9012,209
20091201|2009-10-12 21:00,13,0.9011,0.9017,0.9008,0.901,408
20091201|2009-10-12 21:30,13,0.901,0.9033,0.901,0.9028,878
20091201|2009-10-12 22:00,13,0.9027,0.9028,0.9014,0.9018,496
20091201|2009-10-12 22:30,13,0.9018,0.9024,0.9017,0.9021,202
20091201|2009-10-12 23:00,13,0.9021,0.9029,0.9018,0.9026,249
20091201|2009-10-12 23:30,13,0.9026,0.9032,0.902,0.9022,630
20091201|2009-10-13 00:00,13,0.9022,0.9027,0.9016,0.9016,219
20091201|2009-10-13 00:30,13,0.9016,0.9022,0.9012,0.9022,388
20091201|2009-10-13 01:00,13,0.9022,0.9027,0.9016,0.902,772
20091201|2009-10-13 01:30,13,0.9021,0.9025,0.9016,0.9018,350
20091201|2009-10-13 02:00,13,0.9019,0.902,0.9005,0.9008,1101
20091201|2009-10-13 02:30,13,0.901,0.901,0.8989,0.8997,1551
20091201|2009-10-13 03:00,13,0.8996,0.9019,0.8996,0.9017,1895
20091201|2009-10-13 03:30,13,0.9016,0.9023,0.9009,0.9017,1923
20091201|2009-10-13 04:00,13,0.9015,0.9031,0.9007,0.9029,2219
20091201|2009-10-13 04:30,13,0.9028,0.903,0.902,0.9028,1105
20091201|2009-10-13 05:00,13,0.9028,0.9043,0.9024,0.9037,1864
20091201|2009-10-13 05:30,13,0.9038,0.9065,0.9036,0.9053,3194
20091201|2009-10-13 06:00,13,0.9053,0.9077,0.9052,0.9055,3335
20091201|2009-10-13 06:30,13,0.9055,0.9067,0.9045,0.9046,1884
20091201|2009-10-13 07:00,13,0.9046,0.9051,0.9034,0.9036,3120
20091201|2009-10-13 07:30,13,0.9037,0.9044,0.9025,0.9025,1965
20091201|2009-10-13 08:00,13,0.9024,0.9034,0.9014,0.9015,4704
20091201|2009-10-13 08:30,13,0.9014,0.9023,0.8992,0.8995,8250
20091201|2009-10-13 09:00,13,0.8994,0.9003,0.8981,0.9003,8037
20091201|2009-10-13 09:30,13,0.9002,0.9012,0.8994,0.9009,4207
20091201|2009-10-13 10:00,13,0.9007,0.9012,0.8988,0.8991,3698
20091201|2009-10-13 10:30,13,0.8991,0.9025,0.8991,0.9022,4354
20091201|2009-10-13 11:00,13,0.9021,0.9027,0.901,0.9014,1523
20091201|2009-10-13 11:30,13,0.9015,0.9019,0.9011,0.9013,797
20091201|2009-10-13 12:00,13,0.9014,0.9017,0.9007,0.9014,1214
20091201|2009-10-13 12:30,13,0.9014,0.9017,0.9007,0.9012,976
20091201|2009-10-13 13:00,13,0.9011,0.9013,0.8981,0.8992,3345
20091201|2009-10-13 13:30,13,0.8992,0.9007,0.8992,0.8995,2492
20091201|2009-10-13 14:00,13,0.8994,0.9012,0.8993,0.9007,718
20091201|2009-10-13 14:30,13,0.9006,0.9007,0.8999,0.9003,675
20091201|2009-10-13 15:00,13,0.9002,0.9021,0.9,0.9018,241
20091201|2009-10-13 15:30,13,0.9018,0.9039,0.9018,0.9039,247
20091201|2009-10-13 17:00,14,0.904,0.9054,0.9027,0.9028,547
20091201|2009-10-13 17:30,14,0.903,0.9032,0.9016,0.9017,207
20091201|2009-10-13 18:00,14,0.9017,0.9023,0.9003,0.9008,605
20091201|2009-10-13 18:30,14,0.9007,0.9023,0.9005,0.9022,634
20091201|2009-10-13 19:00,14,0.9021,0.9027,0.9014,0.9022,512
20091201|2009-10-13 19:30,14,0.9023,0.9027,0.9021,0.9024,339
20091201|2009-10-13 20:00,14,0.9023,0.9037,0.9022,0.9035,724
20091201|2009-10-13 20:30,14,0.9033,0.9061,0.903,0.906,2081
20091201|2009-10-13 21:00,14,0.9058,0.906,0.9047,0.9047,582
20091201|2009-10-13 21:30,14,0.9048,0.9058,0.9044,0.9058,422
20091201|2009-10-13 22:00,14,0.9058,0.9071,0.9056,0.9066,885
20091201|2009-10-13 22:30,14,0.9066,0.9085,0.9064,0.9084,1010
20091201|2009-10-13 23:00,14,0.9084,0.9089,0.9079,0.9088,733
20091201|2009-10-13 23:30,14,0.9087,0.9095,0.9083,0.9084,772
20091201|2009-10-14 00:00,14,0.9082,0.9084,0.9076,0.9083,428
20091201|2009-10-14 00:30,14,0.9082,0.9094,0.908,0.9091,341
20091201|2009-10-14 01:00,14,0.9091,0.9106,0.9089,0.9092,2319
20091201|2009-10-14 01:30,14,0.9092,0.9102,0.907,0.9079,3186
20091201|2009-10-14 02:00,14,0.9079,0.9099,0.9076,0.909,2798
20091201|2009-10-14 02:30,14,0.909,0.9101,0.9085,0.9096,1131
20091201|2009-10-14 03:00,14,0.9096,0.9103,0.9087,0.9092,1543
20091201|2009-10-14 03:30,14,0.9093,0.9101,0.9086,0.9101,2005
20091201|2009-10-14 04:00,14,0.9101,0.9102,0.9091,0.9097,1587
20091201|2009-10-14 04:30,14,0.9097,0.9105,0.9091,0.9091,1418
20091201|2009-10-14 05:00,14,0.9091,0.9096,0.9083,0.9094,1743
20091201|2009-10-14 05:30,14,0.9094,0.9108,0.9086,0.9106,1030
20091201|2009-10-14 06:00,14,0.9105,0.9106,0.9073,0.9075,3121
20091201|2009-10-14 06:30,14,0.9076,0.9081,0.9069,0.9069,1506
20091201|2009-10-14 07:00,14,0.907,0.9075,0.9056,0.9073,3582
20091201|2009-10-14 07:30,14,0.9073,0.9083,0.9063,0.9071,3838
20091201|2009-10-14 08:00,14,0.9071,0.9082,0.9067,0.9076,2512
20091201|2009-10-14 08:30,14,0.9076,0.9089,0.9069,0.9079,5170
20091201|2009-10-14 09:00,14,0.9078,0.9085,0.9072,0.908,4623
20091201|2009-10-14 09:30,14,0.908,0.9091,0.9074,0.9078,3979
20091201|2009-10-14 10:00,14,0.9078,0.9088,0.9071,0.9078,3549
20091201|2009-10-14 10:30,14,0.9077,0.9083,0.9071,0.908,1497
20091201|2009-10-14 11:00,14,0.9079,0.908,0.9071,0.9078,1433
20091201|2009-10-14 11:30,14,0.9077,0.9081,0.9072,0.9078,1460
20091201|2009-10-14 12:00,14,0.9078,0.9097,0.9075,0.9082,2525
20091201|2009-10-14 12:30,14,0.9082,0.9087,0.9078,0.9082,969
20091201|2009-10-14 13:00,14,0.9082,0.9104,0.9082,0.909,4051
20091201|2009-10-14 13:30,14,0.909,0.9093,0.9083,0.9089,1382
20091201|2009-10-14 14:00,14,0.9089,0.91,0.9088,0.9099,1601
20091201|2009-10-14 14:30,14,0.9099,0.91,0.9087,0.9088,665
20091201|2009-10-14 15:00,14,0.9088,0.9094,0.9085,0.9094,146
20091201|2009-10-14 15:30,14,0.9095,0.9103,0.9089,0.9103,149
20091201|2009-10-14 17:00,15,0.9107,0.9114,0.9102,0.9105,213
20091201|2009-10-14 17:30,15,0.9102,0.9105,0.9097,0.9099,164
20091201|2009-10-14 18:00,15,0.9101,0.9115,0.9101,0.9107,389
20091201|2009-10-14 18:30,15,0.9105,0.9125,0.9105,0.9125,532
20091201|2009-10-14 19:00,15,0.9122,0.9139,0.9119,0.9135,1874
20091201|2009-10-14 19:30,15,0.9132,0.9143,0.9132,0.9142,1030
20091201|2009-10-14 20:00,15,0.9141,0.9146,0.9137,0.9141,865
20091201|2009-10-14 20:30,15,0.9141,0.9146,0.9139,0.9145,516
20091201|2009-10-14 21:00,15,0.9144,0.9157,0.9143,0.9153,918
20091201|2009-10-14 21:30,15,0.9153,0.9167,0.9146,0.9162,743
20091201|2009-10-14 22:00,15,0.9161,0.9169,0.9156,0.9166,531
20091201|2009-10-14 22:30,15,0.9166,0.9173,0.9162,0.9162,643
20091201|2009-10-14 23:00,15,0.9162,0.9165,0.9156,0.9161,742
20091201|2009-10-14 23:30,15,0.9161,0.9175,0.916,0.9171,573
20091201|2009-10-15 00:00,15,0.9173,0.9174,0.9164,0.917,411
20091201|2009-10-15 00:30,15,0.917,0.9175,0.9166,0.9172,482
20091201|2009-10-15 01:00,15,0.9171,0.9178,0.9164,0.9171,2298
20091201|2009-10-15 01:30,15,0.917,0.917,0.9155,0.9157,1008
20091201|2009-10-15 02:00,15,0.9157,0.9167,0.9154,0.9157,1057
20091201|2009-10-15 02:30,15,0.9157,0.9165,0.9155,0.9161,998
20091201|2009-10-15 03:00,15,0.9161,0.9173,0.9159,0.9171,990
20091201|2009-10-15 03:30,15,0.917,0.9175,0.9162,0.9175,963
20091201|2009-10-15 04:00,15,0.9174,0.9176,0.9154,0.9155,904
20091201|2009-10-15 04:30,15,0.9155,0.9155,0.9134,0.9136,2906
20091201|2009-10-15 05:00,15,0.9137,0.9153,0.9135,0.9148,1659
20091201|2009-10-15 05:30,15,0.9148,0.9154,0.9143,0.9143,1168
20091201|2009-10-15 06:00,15,0.9144,0.9149,0.9109,0.9115,4667
20091201|2009-10-15 06:30,15,0.9114,0.9121,0.9107,0.9109,2650
20091201|2009-10-15 07:00,15,0.9108,0.9128,0.91,0.9128,4263
20091201|2009-10-15 07:30,15,0.9126,0.9143,0.9108,0.9116,4679
20091201|2009-10-15 08:00,15,0.9116,0.9133,0.9114,0.9131,2735
20091201|2009-10-15 08:30,15,0.913,0.9149,0.9127,0.9137,4443
20091201|2009-10-15 09:00,15,0.9137,0.9144,0.9128,0.9138,4184
20091201|2009-10-15 09:30,15,0.9137,0.9147,0.9129,0.9138,4630
20091201|2009-10-15 10:00,15,0.9138,0.9158,0.9137,0.9146,3338
20091201|2009-10-15 10:30,15,0.9145,0.9159,0.9142,0.9152,2043
20091201|2009-10-15 11:00,15,0.9152,0.9161,0.915,0.9157,1729
20091201|2009-10-15 11:30,15,0.9157,0.9159,0.9134,0.9134,1938
20091201|2009-10-15 12:00,15,0.9134,0.9141,0.9125,0.9141,1627
20091201|2009-10-15 12:30,15,0.9142,0.9143,0.9126,0.9134,1355
20091201|2009-10-15 13:00,15,0.9134,0.9143,0.9129,0.9143,1612
20091201|2009-10-15 13:30,15,0.9143,0.915,0.9136,0.9147,1745
20091201|2009-10-15 14:00,15,0.9147,0.9152,0.9138,0.9139,810
20091201|2009-10-15 14:30,15,0.9138,0.9152,0.9136,0.915,630
20091201|2009-10-15 15:00,15,0.9149,0.9159,0.9148,0.9149,628
20091201|2009-10-15 15:30,15,0.9151,0.9165,0.9151,0.9151,129
20091201|2009-10-15 17:00,16,0.9153,0.916,0.9153,0.9158,61
20091201|2009-10-15 17:30,16,0.9159,0.9162,0.9157,0.9161,56
20091201|2009-10-15 18:00,16,0.9161,0.9167,0.9155,0.9166,160
20091201|2009-10-15 18:30,16,0.9167,0.9197,0.9165,0.9195,2259
20091201|2009-10-15 19:00,16,0.9194,0.9218,0.919,0.9212,2927
20091201|2009-10-15 19:30,16,0.9212,0.922,0.9208,0.9216,1087
20091201|2009-10-15 20:00,16,0.9217,0.9218,0.9201,0.9205,863
20091201|2009-10-15 20:30,16,0.9206,0.9209,0.9197,0.9203,756
20091201|2009-10-15 21:00,16,0.9203,0.9217,0.9202,0.9206,762
20091201|2009-10-15 21:30,16,0.9207,0.9208,0.9193,0.92,887
20091201|2009-10-15 22:00,16,0.9201,0.9204,0.9196,0.92,451
20091201|2009-10-15 22:30,16,0.92,0.92,0.9184,0.9188,456
20091201|2009-10-15 23:00,16,0.9187,0.9195,0.9182,0.9182,251
20091201|2009-10-15 23:30,16,0.9182,0.9185,0.9169,0.9172,954
20091201|2009-10-16 00:00,16,0.9171,0.9177,0.9163,0.9165,628
20091201|2009-10-16 00:30,16,0.9167,0.9176,0.9163,0.9173,716
20091201|2009-10-16 01:00,16,0.9173,0.918,0.9156,0.9157,1556
20091201|2009-10-16 01:30,16,0.9158,0.9158,0.9134,0.915,2507
20091201|2009-10-16 02:00,16,0.9149,0.9174,0.9141,0.9168,2161
20091201|2009-10-16 02:30,16,0.9168,0.9174,0.9147,0.9152,2028
20091201|2009-10-16 03:00,16,0.9153,0.9164,0.9144,0.9164,1482
20091201|2009-10-16 03:30,16,0.9165,0.918,0.9157,0.9158,2464
20091201|2009-10-16 04:00,16,0.9157,0.9164,0.915,0.9158,880
20091201|2009-10-16 04:30,16,0.9158,0.9176,0.9157,0.9166,965
20091201|2009-10-16 05:00,16,0.9166,0.9175,0.9165,0.917,997
20091201|2009-10-16 05:30,16,0.917,0.9173,0.9157,0.9161,1017
20091201|2009-10-16 06:00,16,0.916,0.916,0.9124,0.9126,3251
20091201|2009-10-16 06:30,16,0.9125,0.9133,0.9118,0.9133,1575
20091201|2009-10-16 07:00,16,0.9132,0.9135,0.9072,0.9083,10586
20091201|2009-10-16 07:30,16,0.9082,0.9105,0.9079,0.9101,4924
20091201|2009-10-16 08:00,16,0.9102,0.9124,0.9098,0.9112,5561
20091201|2009-10-16 08:30,16,0.9113,0.9133,0.9103,0.9114,6427
20091201|2009-10-16 09:00,16,0.9113,0.9124,0.9099,0.912,7032
20091201|2009-10-16 09:30,16,0.912,0.912,0.9092,0.9101,6069
20091201|2009-10-16 10:00,16,0.9101,0.9143,0.91,0.9122,7408
20091201|2009-10-16 10:30,16,0.9123,0.9124,0.9095,0.9108,4051
20091201|2009-10-16 11:00,16,0.9107,0.9112,0.9103,0.9108,1382
20091201|2009-10-16 11:30,16,0.9108,0.9114,0.9104,0.9111,812
20091201|2009-10-16 12:00,16,0.911,0.9123,0.9104,0.9123,1572
20091201|2009-10-16 12:30,16,0.9122,0.9137,0.912,0.9121,1725
20091201|2009-10-16 13:00,16,0.9121,0.9124,0.9115,0.9122,903
20091201|2009-10-16 13:30,16,0.9123,0.9128,0.912,0.9123,872
20091201|2009-10-16 14:00,16,0.9123,0.913,0.912,0.9126,656
20091201|2009-10-16 14:30,16,0.9126,0.9131,0.9116,0.9123,1160
20091201|2009-10-16 15:00,16,0.9123,0.9124,0.9116,0.9124,242
20091201|2009-10-16 15:30,16,0.9121,0.9126,0.9115,0.9116,22
20091201|2009-10-18 17:00,19,0.9104,0.9104,0.9091,0.9099,247
20091201|2009-10-18 17:30,19,0.91,0.9116,0.9095,0.9113,387
20091201|2009-10-18 18:00,19,0.9113,0.912,0.9099,0.9104,352
20091201|2009-10-18 18:30,19,0.9105,0.911,0.9095,0.9106,209
20091201|2009-10-18 19:00,19,0.9106,0.9111,0.9065,0.9066,1875
20091201|2009-10-18 19:30,19,0.9067,0.9083,0.9062,0.9077,1219
20091201|2009-10-18 20:00,19,0.9078,0.9084,0.9068,0.9078,995
20091201|2009-10-18 20:30,19,0.9078,0.9088,0.9075,0.908,574
20091201|2009-10-18 21:00,19,0.9081,0.9102,0.9081,0.9099,645
20091201|2009-10-18 21:30,19,0.9098,0.9118,0.9093,0.9115,626
20091201|2009-10-18 22:00,19,0.9115,0.9138,0.9111,0.913,1343
20091201|2009-10-18 22:30,19,0.9131,0.9141,0.9125,0.9132,408
20091201|2009-10-18 23:00,19,0.9133,0.9138,0.9123,0.9124,438
20091201|2009-10-18 23:30,19,0.9125,0.9128,0.9118,0.9128,346
20091201|2009-10-19 00:00,19,0.9128,0.9138,0.9123,0.9136,357
20091201|2009-10-19 00:30,19,0.9137,0.9146,0.9131,0.9137,968
20091201|2009-10-19 01:00,19,0.9136,0.9144,0.9121,0.9139,1120
20091201|2009-10-19 01:30,19,0.9137,0.9147,0.9135,0.9143,968
20091201|2009-10-19 02:00,19,0.9142,0.9162,0.9142,0.9152,1451
20091201|2009-10-19 02:30,19,0.9153,0.9174,0.9151,0.9172,2581
20091201|2009-10-19 03:00,19,0.9173,0.9177,0.9158,0.9176,1753
20091201|2009-10-19 03:30,19,0.9176,0.9178,0.916,0.9165,1515
20091201|2009-10-19 04:00,19,0.9165,0.9167,0.9157,0.916,474
20091201|2009-10-19 04:30,19,0.9161,0.9178,0.916,0.9169,436
20091201|2009-10-19 05:00,19,0.9168,0.9174,0.9168,0.9171,334
20091201|2009-10-19 05:30,19,0.9172,0.9174,0.9162,0.9162,358
20091201|2009-10-19 06:00,19,0.9163,0.9178,0.9161,0.9176,581
20091201|2009-10-19 06:30,19,0.9176,0.9176,0.916,0.9161,1044
20091201|2009-10-19 07:00,19,0.9161,0.9165,0.9148,0.9159,1867
20091201|2009-10-19 07:30,19,0.9159,0.9168,0.9152,0.9167,1615
20091201|2009-10-19 08:00,19,0.9168,0.9174,0.9159,0.9162,1441
20091201|2009-10-19 08:30,19,0.9162,0.9169,0.9137,0.9141,6130
20091201|2009-10-19 09:00,19,0.9139,0.9188,0.9139,0.9183,9061
20091201|2009-10-19 09:30,19,0.9184,0.9201,0.9184,0.9196,3914
20091201|2009-10-19 10:00,19,0.9195,0.9214,0.9192,0.9207,3777
20091201|2009-10-19 10:30,19,0.9207,0.922,0.9203,0.9214,2910
20091201|2009-10-19 11:00,19,0.9215,0.9223,0.9211,0.9215,1670
20091201|2009-10-19 11:30,19,0.9216,0.9225,0.9214,0.922,811
20091201|2009-10-19 12:00,19,0.9219,0.9221,0.9214,0.9219,1551
20091201|2009-10-19 12:30,19,0.9219,0.923,0.9218,0.9224,1384
20091201|2009-10-19 13:00,19,0.9223,0.9229,0.9221,0.9226,1157
20091201|2009-10-19 13:30,19,0.9227,0.9233,0.9225,0.9229,1133
20091201|2009-10-19 14:00,19,0.923,0.923,0.922,0.9223,882
20091201|2009-10-19 14:30,19,0.9222,0.9236,0.9222,0.9231,559
20091201|2009-10-19 15:00,19,0.923,0.9236,0.9223,0.9235,451
20091201|2009-10-19 15:30,19,0.9234,0.9246,0.9234,0.9242,389
20091201|2009-10-19 17:00,20,0.9239,0.9242,0.9226,0.9228,140
20091201|2009-10-19 17:30,20,0.9228,0.9235,0.9223,0.9226,313
20091201|2009-10-19 18:00,20,0.9229,0.9241,0.9225,0.924,304
20091201|2009-10-19 18:30,20,0.924,0.9244,0.9233,0.9236,270
20091201|2009-10-19 19:00,20,0.9236,0.9237,0.9222,0.9226,1137
20091201|2009-10-19 19:30,20,0.9227,0.9264,0.9221,0.9234,2502
20091201|2009-10-19 20:00,20,0.9235,0.9239,0.9231,0.9237,238
20091201|2009-10-19 20:30,20,0.9239,0.9249,0.9239,0.9242,446
20091201|2009-10-19 21:00,20,0.9242,0.9253,0.924,0.9249,302
20091201|2009-10-19 21:30,20,0.9249,0.9249,0.924,0.924,294
20091201|2009-10-19 22:00,20,0.924,0.9245,0.9234,0.9241,346
20091201|2009-10-19 22:30,20,0.9241,0.9241,0.9234,0.9239,279
20091201|2009-10-19 23:00,20,0.9238,0.9238,0.9232,0.9234,194
20091201|2009-10-19 23:30,20,0.9235,0.9247,0.9232,0.924,582
20091201|2009-10-20 00:00,20,0.9239,0.9243,0.9226,0.9243,393
20091201|2009-10-20 00:30,20,0.9239,0.9241,0.9218,0.9236,522
20091201|2009-10-20 01:00,20,0.9236,0.924,0.9229,0.923,571
20091201|2009-10-20 01:30,20,0.9231,0.9237,0.9218,0.9236,516
20091201|2009-10-20 02:00,20,0.9235,0.9238,0.9214,0.9221,1214
20091201|2009-10-20 02:30,20,0.9222,0.9225,0.9204,0.9207,1140
20091201|2009-10-20 03:00,20,0.9205,0.9216,0.9197,0.9214,1188
20091201|2009-10-20 03:30,20,0.9214,0.9222,0.921,0.9211,921
20091201|2009-10-20 04:00,20,0.9212,0.9228,0.9211,0.9224,1048
20091201|2009-10-20 04:30,20,0.9224,0.9231,0.9223,0.9231,591
20091201|2009-10-20 05:00,20,0.9232,0.9234,0.9227,0.9229,424
20091201|2009-10-20 05:30,20,0.9229,0.9232,0.9218,0.9223,1109
20091201|2009-10-20 06:00,20,0.9223,0.9237,0.9222,0.9235,1276
20091201|2009-10-20 06:30,20,0.9235,0.925,0.9233,0.9242,2125
20091201|2009-10-20 07:00,20,0.9241,0.9242,0.9231,0.9236,1342
20091201|2009-10-20 07:30,20,0.9236,0.9242,0.9222,0.9235,4480
20091201|2009-10-20 08:00,20,0.9236,0.925,0.9227,0.924,3865
20091201|2009-10-20 08:30,20,0.9241,0.9241,0.9207,0.9222,7696
20091201|2009-10-20 09:00,20,0.9223,0.9227,0.9192,0.9196,5958
20091201|2009-10-20 09:30,20,0.9196,0.9208,0.9184,0.9187,5668
20091201|2009-10-20 10:00,20,0.9188,0.9194,0.9172,0.9175,3873
20091201|2009-10-20 10:30,20,0.9175,0.9176,0.9134,0.9159,9135
20091201|2009-10-20 11:00,20,0.9159,0.9167,0.9144,0.9162,2385
20091201|2009-10-20 11:30,20,0.9163,0.9165,0.9138,0.9153,3127
20091201|2009-10-20 12:00,20,0.9153,0.9166,0.9152,0.9161,2083
20091201|2009-10-20 12:30,20,0.9161,0.9167,0.9153,0.9154,845
20091201|2009-10-20 13:00,20,0.9154,0.9176,0.9154,0.9172,1968
20091201|2009-10-20 13:30,20,0.9172,0.9178,0.9165,0.9173,1448
20091201|2009-10-20 14:00,20,0.9174,0.9183,0.9158,0.9164,1620
20091201|2009-10-20 14:30,20,0.9165,0.9177,0.9165,0.9169,895
20091201|2009-10-20 15:00,20,0.917,0.9186,0.9169,0.9185,634
20091201|2009-10-20 15:30,20,0.9185,0.9191,0.9181,0.9187,67
20091201|2009-10-20 17:00,21,0.9189,0.9196,0.9189,0.9192,129
20091201|2009-10-20 17:30,21,0.9192,0.9193,0.918,0.9182,106
20091201|2009-10-20 18:00,21,0.9183,0.9187,0.9175,0.918,280
20091201|2009-10-20 18:30,21,0.918,0.9209,0.9178,0.9192,1348
20091201|2009-10-20 19:00,21,0.9193,0.9204,0.9179,0.9179,1359
20091201|2009-10-20 19:30,21,0.9179,0.9182,0.9165,0.9175,1182
20091201|2009-10-20 20:00,21,0.9176,0.9182,0.9169,0.9175,503
20091201|2009-10-20 20:30,21,0.9177,0.9178,0.9157,0.9157,470
20091201|2009-10-20 21:00,21,0.9157,0.9168,0.9146,0.9162,944
20091201|2009-10-20 21:30,21,0.9162,0.9172,0.9162,0.9168,265
20091201|2009-10-20 22:00,21,0.9168,0.918,0.9168,0.9176,354
20091201|2009-10-20 22:30,21,0.9174,0.9181,0.9166,0.9178,398
20091201|2009-10-20 23:00,21,0.9178,0.9191,0.9177,0.9189,547
20091201|2009-10-20 23:30,21,0.919,0.9192,0.9176,0.918,324
20091201|2009-10-21 00:00,21,0.918,0.9188,0.9178,0.9185,177
20091201|2009-10-21 00:30,21,0.9183,0.9183,0.9176,0.9177,154
20091201|2009-10-21 01:00,21,0.9176,0.919,0.9175,0.9178,683
20091201|2009-10-21 01:30,21,0.9178,0.9203,0.9176,0.9193,1476
20091201|2009-10-21 02:00,21,0.9194,0.923,0.9193,0.9226,2867
20091201|2009-10-21 02:30,21,0.9225,0.924,0.9222,0.9224,1801
20091201|2009-10-21 03:00,21,0.9223,0.9229,0.9216,0.9218,1283
20091201|2009-10-21 03:30,21,0.922,0.9221,0.9211,0.9216,1226
20091201|2009-10-21 04:00,21,0.9216,0.9217,0.918,0.9193,2195
20091201|2009-10-21 04:30,21,0.9193,0.9197,0.9162,0.9173,1768
20091201|2009-10-21 05:00,21,0.9174,0.9175,0.916,0.9173,815
20091201|2009-10-21 05:30,21,0.9175,0.9189,0.917,0.9175,1365
20091201|2009-10-21 06:00,21,0.9176,0.9177,0.9165,0.9174,1017
20091201|2009-10-21 06:30,21,0.9173,0.9174,0.9148,0.916,2046
20091201|2009-10-21 07:00,21,0.9161,0.9183,0.9161,0.9181,3147
20091201|2009-10-21 07:30,21,0.918,0.9194,0.9172,0.9184,2797
20091201|2009-10-21 08:00,21,0.9184,0.9202,0.9182,0.9198,3599
20091201|2009-10-21 08:30,21,0.9198,0.9226,0.9195,0.9206,10172
20091201|2009-10-21 09:00,21,0.9207,0.9226,0.9207,0.9217,5417
20091201|2009-10-21 09:30,21,0.9218,0.9236,0.9212,0.9226,5658
20091201|2009-10-21 10:00,21,0.9226,0.9231,0.9209,0.9231,4342
20091201|2009-10-21 10:30,21,0.923,0.9237,0.9219,0.9227,3691
20091201|2009-10-21 11:00,21,0.9228,0.9231,0.9218,0.9227,2132
20091201|2009-10-21 11:30,21,0.9228,0.9251,0.9226,0.9247,3387
20091201|2009-10-21 12:00,21,0.9247,0.9282,0.924,0.9277,4779
20091201|2009-10-21 12:30,21,0.9277,0.9278,0.9266,0.9273,1348
20091201|2009-10-21 13:00,21,0.9273,0.9275,0.9257,0.9263,2369
20091201|2009-10-21 13:30,21,0.9262,0.927,0.9254,0.9266,1497
20091201|2009-10-21 14:00,21,0.9265,0.9271,0.9244,0.9244,2400
20091201|2009-10-21 14:30,21,0.9245,0.9248,0.9209,0.9211,5280
20091201|2009-10-21 15:00,21,0.921,0.9224,0.9198,0.9223,1525
20091201|2009-10-21 15:30,21,0.9224,0.9252,0.9221,0.9243,350
20091201|2009-10-21 17:00,22,0.9219,0.9226,0.9217,0.9226,289
20091201|2009-10-21 17:30,22,0.9226,0.9226,0.9219,0.9226,226
20091201|2009-10-21 18:00,22,0.9228,0.9235,0.9226,0.9231,273
20091201|2009-10-21 18:30,22,0.9231,0.9233,0.9224,0.9228,174
20091201|2009-10-21 19:00,22,0.9229,0.9244,0.9225,0.9242,899
20091201|2009-10-21 19:30,22,0.9243,0.9254,0.9242,0.9247,747
20091201|2009-10-21 20:00,22,0.9247,0.9247,0.9231,0.9233,693
20091201|2009-10-21 20:30,22,0.9233,0.9244,0.9232,0.9238,309
20091201|2009-10-21 21:00,22,0.9236,0.9248,0.9215,0.9218,1917
20091201|2009-10-21 21:30,22,0.9219,0.9223,0.9207,0.9208,863
20091201|2009-10-21 22:00,22,0.9208,0.9211,0.9195,0.9203,730
20091201|2009-10-21 22:30,22,0.9201,0.9204,0.9189,0.9198,686
20091201|2009-10-21 23:00,22,0.9199,0.9201,0.9183,0.9188,595
20091201|2009-10-21 23:30,22,0.9189,0.9208,0.9186,0.9205,392
20091201|2009-10-22 00:00,22,0.9205,0.9218,0.9201,0.9217,326
20091201|2009-10-22 00:30,22,0.9213,0.9213,0.919,0.919,742
20091201|2009-10-22 01:00,22,0.919,0.9191,0.9167,0.9174,2189
20091201|2009-10-22 01:30,22,0.9173,0.9178,0.9161,0.9171,1416
20091201|2009-10-22 02:00,22,0.9171,0.9197,0.9158,0.9196,2575
20091201|2009-10-22 02:30,22,0.9197,0.9198,0.9178,0.9187,1022
20091201|2009-10-22 03:00,22,0.9185,0.9185,0.9149,0.9151,1764
20091201|2009-10-22 03:30,22,0.915,0.9171,0.914,0.9166,4966
20091201|2009-10-22 04:00,22,0.9167,0.9177,0.9159,0.9164,1427
20091201|2009-10-22 04:30,22,0.9164,0.9174,0.9155,0.9174,776
20091201|2009-10-22 05:00,22,0.9175,0.9189,0.9173,0.9177,1302
20091201|2009-10-22 05:30,22,0.9177,0.9187,0.9175,0.9181,1216
20091201|2009-10-22 06:00,22,0.9181,0.9189,0.9166,0.9171,1785
20091201|2009-10-22 06:30,22,0.9171,0.9192,0.917,0.9188,1768
20091201|2009-10-22 07:00,22,0.9188,0.9204,0.9183,0.9194,1809
20091201|2009-10-22 07:30,22,0.9193,0.92,0.9175,0.9177,3306
20091201|2009-10-22 08:00,22,0.9177,0.9194,0.9166,0.9177,2302
20091201|2009-10-22 08:30,22,0.9177,0.9191,0.916,0.9163,5341
20091201|2009-10-22 09:00,22,0.9164,0.9182,0.9143,0.9173,6471
20091201|2009-10-22 09:30,22,0.9173,0.9187,0.9167,0.9184,5235
20091201|2009-10-22 10:00,22,0.9183,0.9192,0.9166,0.9176,4867
20091201|2009-10-22 10:30,22,0.9176,0.9185,0.9172,0.9176,2179
20091201|2009-10-22 11:00,22,0.9176,0.9181,0.9157,0.916,2588
20091201|2009-10-22 11:30,22,0.916,0.9197,0.916,0.9191,3083
20091201|2009-10-22 12:00,22,0.9191,0.9198,0.9181,0.9187,1065
20091201|2009-10-22 12:30,22,0.9186,0.9195,0.9178,0.9194,1505
20091201|2009-10-22 13:00,22,0.9194,0.9226,0.9194,0.9222,2648
20091201|2009-10-22 13:30,22,0.9223,0.9228,0.9209,0.9222,1800
20091201|2009-10-22 14:00,22,0.9221,0.9234,0.9216,0.923,1506
20091201|2009-10-22 14:30,22,0.923,0.9234,0.9223,0.9226,1091
20091201|2009-10-22 15:00,22,0.9226,0.9235,0.9223,0.9228,396
20091201|2009-10-22 15:30,22,0.9229,0.9232,0.9219,0.9219,165
20091201|2009-10-22 17:00,23,0.9222,0.9231,0.9219,0.9227,258
20091201|2009-10-22 17:30,23,0.9227,0.9231,0.9227,0.9229,59
20091201|2009-10-22 18:00,23,0.923,0.9245,0.923,0.9241,275
20091201|2009-10-22 18:30,23,0.9243,0.9248,0.9239,0.924,470
20091201|2009-10-22 19:00,23,0.9241,0.9252,0.924,0.9241,983
20091201|2009-10-22 19:30,23,0.9241,0.9244,0.9215,0.9221,831
20091201|2009-10-22 20:00,23,0.9221,0.9229,0.9218,0.9229,349
20091201|2009-10-22 20:30,23,0.9229,0.9229,0.9209,0.9216,619
20091201|2009-10-22 21:00,23,0.9218,0.9228,0.9217,0.9228,548
20091201|2009-10-22 21:30,23,0.9227,0.9235,0.9223,0.9231,435
20091201|2009-10-22 22:00,23,0.9232,0.9236,0.9228,0.9236,186
20091201|2009-10-22 22:30,23,0.9237,0.9245,0.9236,0.9241,495
20091201|2009-10-22 23:00,23,0.9239,0.9242,0.9231,0.9235,408
20091201|2009-10-22 23:30,23,0.9235,0.9248,0.9235,0.9242,371
20091201|2009-10-23 00:00,23,0.9244,0.9244,0.9226,0.9227,841
20091201|2009-10-23 00:30,23,0.9227,0.9236,0.9221,0.9235,758
20091201|2009-10-23 01:00,23,0.9234,0.9237,0.9221,0.9223,1032
20091201|2009-10-23 01:30,23,0.9224,0.9227,0.9207,0.9214,1772
20091201|2009-10-23 02:00,23,0.9217,0.923,0.9211,0.9226,1188
20091201|2009-10-23 02:30,23,0.9226,0.923,0.922,0.922,943
20091201|2009-10-23 03:00,23,0.922,0.9223,0.9197,0.9197,1972
20091201|2009-10-23 03:30,23,0.9197,0.9211,0.9188,0.9202,3167
20091201|2009-10-23 04:00,23,0.9201,0.922,0.9193,0.9219,1304
20091201|2009-10-23 04:30,23,0.9219,0.923,0.9217,0.9226,927
20091201|2009-10-23 05:00,23,0.9225,0.9232,0.9214,0.9216,1463
20091201|2009-10-23 05:30,23,0.9216,0.922,0.9198,0.9203,1442
20091201|2009-10-23 06:00,23,0.9203,0.9214,0.9202,0.9211,979
20091201|2009-10-23 06:30,23,0.9212,0.9217,0.9209,0.9217,1090
20091201|2009-10-23 07:00,23,0.9216,0.9217,0.9206,0.9215,1042
20091201|2009-10-23 07:30,23,0.9215,0.9233,0.9215,0.9223,2744
20091201|2009-10-23 08:00,23,0.9221,0.9232,0.9214,0.9227,2086
20091201|2009-10-23 08:30,23,0.9228,0.9234,0.9208,0.9222,7526
20091201|2009-10-23 09:00,23,0.9222,0.9232,0.9186,0.9211,10570
20091201|2009-10-23 09:30,23,0.9211,0.9212,0.9194,0.9202,4301
20091201|2009-10-23 10:00,23,0.9202,0.9208,0.9182,0.9194,4760
20091201|2009-10-23 10:30,23,0.9193,0.9211,0.9188,0.9208,3224
20091201|2009-10-23 11:00,23,0.9209,0.9226,0.9198,0.9203,3019
20091201|2009-10-23 11:30,23,0.9203,0.922,0.92,0.9202,2023
20091201|2009-10-23 12:00,23,0.9202,0.9208,0.919,0.9192,2309
20091201|2009-10-23 12:30,23,0.9192,0.9192,0.9171,0.9179,4153
20091201|2009-10-23 13:00,23,0.9178,0.9187,0.9163,0.9179,2782
20091201|2009-10-23 13:30,23,0.9178,0.9185,0.9166,0.9169,1649
20091201|2009-10-23 14:00,23,0.917,0.918,0.916,0.9161,1774
20091201|2009-10-23 14:30,23,0.9162,0.9181,0.9154,0.9176,2250
20091201|2009-10-23 15:00,23,0.9177,0.9182,0.9175,0.9179,310
20091201|2009-10-23 15:30,23,0.9184,0.9194,0.9175,0.9175,121
20091201|2009-10-25 17:00,26,0.9165,0.9175,0.9161,0.9171,121
20091201|2009-10-25 17:30,26,0.9174,0.9177,0.9171,0.9173,172
20091201|2009-10-25 18:00,26,0.9175,0.9177,0.9167,0.9169,173
20091201|2009-10-25 18:30,26,0.9169,0.9175,0.9162,0.9168,511
20091201|2009-10-25 19:00,26,0.917,0.9176,0.9157,0.9173,464
20091201|2009-10-25 19:30,26,0.9173,0.9191,0.9148,0.9189,1564
20091201|2009-10-25 20:00,26,0.919,0.921,0.9183,0.9197,1901
20091201|2009-10-25 20:30,26,0.9196,0.922,0.9196,0.922,1051
20091201|2009-10-25 21:00,26,0.9218,0.9234,0.9218,0.9223,1009
20091201|2009-10-25 21:30,26,0.9223,0.9224,0.9213,0.9219,250
20091201|2009-10-25 22:00,26,0.9219,0.9219,0.9201,0.9204,332
20091201|2009-10-25 22:30,26,0.9202,0.9206,0.9199,0.9202,127
20091201|2009-10-25 23:00,26,0.9202,0.9203,0.9191,0.9195,348
20091201|2009-10-25 23:30,26,0.9192,0.9202,0.9186,0.9201,504
20091201|2009-10-26 00:00,26,0.9201,0.9203,0.919,0.9194,403
20091201|2009-10-26 00:30,26,0.9193,0.9195,0.9186,0.9188,288
20091201|2009-10-26 01:00,26,0.919,0.9201,0.9189,0.9201,204
20091201|2009-10-26 01:30,26,0.9199,0.9216,0.9193,0.9215,593
20091201|2009-10-26 02:00,26,0.9214,0.9218,0.9197,0.9204,1463
20091201|2009-10-26 02:30,26,0.9203,0.9208,0.9192,0.9205,804
20091201|2009-10-26 03:00,26,0.9204,0.9215,0.9195,0.9201,1130
20091201|2009-10-26 03:30,26,0.92,0.9207,0.9197,0.9202,983
20091201|2009-10-26 04:00,26,0.9201,0.9211,0.9198,0.9204,435
20091201|2009-10-26 04:30,26,0.9204,0.9217,0.9204,0.9217,1042
20091201|2009-10-26 05:00,26,0.9218,0.9221,0.9213,0.9215,600
20091201|2009-10-26 05:30,26,0.9215,0.9218,0.9202,0.9203,693
20091201|2009-10-26 06:00,26,0.9203,0.9207,0.9196,0.9203,691
20091201|2009-10-26 06:30,26,0.9204,0.9204,0.9185,0.9185,1236
20091201|2009-10-26 07:00,26,0.9185,0.9192,0.9182,0.9189,1529
20091201|2009-10-26 07:30,26,0.9188,0.9199,0.9183,0.9193,1688
20091201|2009-10-26 08:00,26,0.9193,0.9211,0.9188,0.9193,2587
20091201|2009-10-26 08:30,26,0.9192,0.9223,0.9191,0.9208,7354
20091201|2009-10-26 09:00,26,0.9207,0.9211,0.9192,0.9192,3560
20091201|2009-10-26 09:30,26,0.9193,0.9198,0.9184,0.9188,2285
20091201|2009-10-26 10:00,26,0.9188,0.9198,0.9168,0.917,4547
20091201|2009-10-26 10:30,26,0.917,0.9178,0.9153,0.9156,9122
20091201|2009-10-26 11:00,26,0.9156,0.9163,0.9126,0.9149,11312
20091201|2009-10-26 11:30,26,0.915,0.9156,0.9131,0.9152,5011
20091201|2009-10-26 12:00,26,0.9152,0.9156,0.9107,0.9117,5553
20091201|2009-10-26 12:30,26,0.9116,0.9123,0.9109,0.9115,2284
20091201|2009-10-26 13:00,26,0.9114,0.912,0.9092,0.9096,4806
20091201|2009-10-26 13:30,26,0.9096,0.9103,0.9081,0.9096,5111
20091201|2009-10-26 14:00,26,0.9095,0.9105,0.909,0.9092,1543
20091201|2009-10-26 14:30,26,0.9092,0.9112,0.9088,0.9104,2079
20091201|2009-10-26 15:00,26,0.9103,0.912,0.9103,0.9119,367
20091201|2009-10-26 15:30,26,0.9118,0.9122,0.9108,0.9116,87
20091201|2009-10-26 17:00,27,0.9124,0.913,0.9122,0.9128,209
20091201|2009-10-26 17:30,26,0.9128,0.9133,0.9111,0.9119,301
20091201|2009-10-26 18:00,27,0.912,0.912,0.9109,0.9109,315
20091201|2009-10-26 18:30,27,0.9108,0.9118,0.9104,0.9117,456
20091201|2009-10-26 19:00,27,0.9118,0.9133,0.9112,0.9127,1090
20091201|2009-10-26 19:30,27,0.9129,0.9145,0.9128,0.9132,1651
20091201|2009-10-26 20:00,27,0.9132,0.9132,0.9123,0.9128,624
20091201|2009-10-26 20:30,27,0.9129,0.9134,0.9123,0.9124,457
20091201|2009-10-26 21:00,27,0.9123,0.9129,0.9119,0.9121,409
20091201|2009-10-26 21:30,27,0.9122,0.9141,0.9122,0.9139,1076
20091201|2009-10-26 22:00,27,0.914,0.9151,0.9136,0.9145,762
20091201|2009-10-26 22:30,27,0.9145,0.9147,0.9141,0.9145,308
20091201|2009-10-26 23:00,27,0.9141,0.9146,0.9135,0.9135,320
20091201|2009-10-26 23:30,27,0.9135,0.9149,0.9133,0.9146,338
20091201|2009-10-27 00:00,27,0.9146,0.9147,0.9135,0.9141,631
20091201|2009-10-27 00:30,27,0.9141,0.9147,0.9139,0.9144,339
20091201|2009-10-27 01:00,27,0.9143,0.9164,0.9142,0.9159,1921
20091201|2009-10-27 01:30,27,0.9159,0.9177,0.915,0.9166,1810
20091201|2009-10-27 02:00,27,0.9165,0.9173,0.9155,0.916,1730
20091201|2009-10-27 02:30,27,0.916,0.9168,0.9133,0.9136,2141
20091201|2009-10-27 03:00,27,0.9137,0.9146,0.9126,0.9131,2863
20091201|2009-10-27 03:30,27,0.913,0.9132,0.9119,0.9128,2108
20091201|2009-10-27 04:00,27,0.9129,0.914,0.9126,0.913,1999
20091201|2009-10-27 04:30,27,0.913,0.9141,0.9126,0.9139,966
20091201|2009-10-27 05:00,27,0.914,0.915,0.914,0.9143,1704
20091201|2009-10-27 05:30,27,0.9142,0.915,0.9138,0.9141,1161
20091201|2009-10-27 06:00,27,0.914,0.9152,0.9138,0.9151,1560
20091201|2009-10-27 06:30,27,0.915,0.9152,0.9133,0.9142,1584
20091201|2009-10-27 07:00,27,0.9143,0.9143,0.9119,0.9122,2498
20091201|2009-10-27 07:30,27,0.9122,0.9143,0.9122,0.9138,2048
20091201|2009-10-27 08:00,27,0.9139,0.9149,0.9123,0.9128,3058
20091201|2009-10-27 08:30,27,0.9128,0.9139,0.9119,0.9122,7047
20091201|2009-10-27 09:00,27,0.912,0.9126,0.9095,0.9125,13185
20091201|2009-10-27 09:30,27,0.9125,0.9136,0.9116,0.9122,6015
20091201|2009-10-27 10:00,27,0.9123,0.9135,0.9113,0.9135,4346
20091201|2009-10-27 10:30,27,0.9134,0.9142,0.9119,0.912,5918
20091201|2009-10-27 11:00,27,0.912,0.9124,0.9105,0.9106,3655
20091201|2009-10-27 11:30,27,0.9106,0.9118,0.9094,0.91,4834
20091201|2009-10-27 12:00,27,0.9099,0.9114,0.9088,0.9096,4918
20091201|2009-10-27 12:30,27,0.9095,0.9104,0.909,0.9095,2562
20091201|2009-10-27 13:00,27,0.9094,0.912,0.9079,0.9112,5463
20091201|2009-10-27 13:30,27,0.9113,0.9133,0.9107,0.9129,3185
20091201|2009-10-27 14:00,27,0.9128,0.9131,0.9117,0.9121,1467
20091201|2009-10-27 14:30,27,0.9121,0.9124,0.9101,0.9104,2476
20091201|2009-10-27 15:00,27,0.9105,0.911,0.9104,0.9109,317
20091201|2009-10-27 15:30,27,0.9107,0.9126,0.9106,0.9124,203
20091201|2009-10-27 17:00,28,0.9125,0.9128,0.9124,0.9127,61
20091201|2009-10-27 17:30,28,0.9128,0.913,0.9119,0.912,279
20091201|2009-10-27 18:00,28,0.9121,0.9127,0.9118,0.9123,304
20091201|2009-10-27 18:30,28,0.9124,0.9138,0.9124,0.9138,519
20091201|2009-10-27 19:00,28,0.9136,0.9145,0.913,0.914,1130
20091201|2009-10-27 19:30,28,0.9139,0.9164,0.909,0.9103,5298
20091201|2009-10-27 20:00,28,0.9102,0.9111,0.9085,0.9102,2120
20091201|2009-10-27 20:30,28,0.9103,0.9111,0.9089,0.9103,544
20091201|2009-10-27 21:00,28,0.9104,0.9115,0.9093,0.9099,1253
20091201|2009-10-27 21:30,28,0.9099,0.9106,0.9056,0.9067,2259
20091201|2009-10-27 22:00,28,0.9067,0.9084,0.9062,0.9083,1216
20091201|2009-10-27 22:30,28,0.9084,0.9084,0.9043,0.9054,3090
20091201|2009-10-27 23:00,28,0.9054,0.9054,0.903,0.9039,1240
20091201|2009-10-27 23:30,28,0.904,0.9053,0.9039,0.905,700
20091201|2009-10-28 00:00,28,0.905,0.9056,0.9049,0.9051,407
20091201|2009-10-28 00:30,28,0.905,0.9069,0.905,0.9067,748
20091201|2009-10-28 01:00,28,0.9068,0.9074,0.9061,0.9063,468
20091201|2009-10-28 01:30,28,0.9063,0.9096,0.9062,0.9088,1041
20091201|2009-10-28 02:00,28,0.9086,0.9089,0.9071,0.9071,912
20091201|2009-10-28 02:30,28,0.907,0.908,0.9067,0.9074,1026
20091201|2009-10-28 03:00,28,0.9073,0.9074,0.9042,0.9055,3426
20091201|2009-10-28 03:30,28,0.9055,0.9064,0.9034,0.9037,2541
20091201|2009-10-28 04:00,28,0.9038,0.9039,0.9003,0.901,4215
20091201|2009-10-28 04:30,28,0.901,0.9013,0.8996,0.9007,3407
20091201|2009-10-28 05:00,28,0.9008,0.9018,0.8997,0.9002,1872
20091201|2009-10-28 05:30,28,0.9002,0.9008,0.8995,0.9003,1895
20091201|2009-10-28 06:00,28,0.9003,0.9012,0.8987,0.8989,3522
20091201|2009-10-28 06:30,28,0.8989,0.9004,0.8984,0.9003,3045
20091201|2009-10-28 07:00,28,0.9003,0.9016,0.8995,0.9009,3780
20091201|2009-10-28 07:30,28,0.901,0.9036,0.8997,0.9033,5935
20091201|2009-10-28 08:00,28,0.9034,0.9034,0.9013,0.9025,3076
20091201|2009-10-28 08:30,28,0.9025,0.9037,0.9008,0.9015,7037
20091201|2009-10-28 09:00,28,0.9015,0.9019,0.8986,0.9003,10440
20091201|2009-10-28 09:30,28,0.9002,0.9009,0.8974,0.8984,9985
20091201|2009-10-28 10:00,28,0.8983,0.8998,0.8976,0.8992,6727
20091201|2009-10-28 10:30,28,0.8993,0.8994,0.8972,0.8972,5242
20091201|2009-10-28 11:00,28,0.8973,0.8982,0.8945,0.8955,6751
20091201|2009-10-28 11:30,28,0.8955,0.8955,0.8926,0.8952,6929
20091201|2009-10-28 12:00,28,0.8953,0.8971,0.8946,0.895,5317
20091201|2009-10-28 12:30,28,0.8951,0.8958,0.8945,0.8954,3707
20091201|2009-10-28 13:00,28,0.8953,0.8959,0.8941,0.8943,2435
20091201|2009-10-28 13:30,28,0.8943,0.8955,0.8938,0.8945,3148
20091201|2009-10-28 14:00,28,0.8945,0.895,0.8933,0.8938,2446
20091201|2009-10-28 14:30,28,0.8939,0.8943,0.8923,0.8934,2486
20091201|2009-10-28 15:00,28,0.8934,0.8943,0.8922,0.8932,1171
20091201|2009-10-28 15:30,28,0.8929,0.895,0.8923,0.8929,412
20091201|2009-10-28 17:00,29,0.8945,0.8953,0.8941,0.8951,461
20091201|2009-10-28 17:30,29,0.8953,0.8963,0.8952,0.8961,252
20091201|2009-10-28 18:00,29,0.8962,0.8977,0.8958,0.8958,676
20091201|2009-10-28 18:30,29,0.8957,0.8962,0.8944,0.8946,718
20091201|2009-10-28 19:00,29,0.8947,0.8953,0.8904,0.8917,2607
20091201|2009-10-28 19:30,29,0.892,0.8934,0.8917,0.8929,836
20091201|2009-10-28 20:00,29,0.8929,0.8948,0.8927,0.8946,1440
20091201|2009-10-28 20:30,29,0.8947,0.8951,0.8929,0.8932,1273
20091201|2009-10-28 21:00,29,0.8932,0.8942,0.8931,0.8939,454
20091201|2009-10-28 21:30,29,0.8938,0.895,0.8938,0.8945,741
20091201|2009-10-28 22:00,29,0.8944,0.8946,0.892,0.8933,1262
20091201|2009-10-28 22:30,29,0.8933,0.8943,0.8929,0.8932,881
20091201|2009-10-28 23:00,29,0.8932,0.8941,0.893,0.8937,618
20091201|2009-10-28 23:30,29,0.8939,0.8949,0.8937,0.8948,448
20091201|2009-10-29 00:00,29,0.8948,0.8955,0.8946,0.8955,528
20091201|2009-10-29 00:30,29,0.8955,0.8957,0.8948,0.8957,430
20091201|2009-10-29 01:00,29,0.8958,0.8959,0.8945,0.8948,975
20091201|2009-10-29 01:30,29,0.8949,0.895,0.8934,0.8942,933
20091201|2009-10-29 02:00,29,0.8943,0.8953,0.8939,0.8945,1728
20091201|2009-10-29 02:30,29,0.8944,0.8983,0.8944,0.8971,2315
20091201|2009-10-29 03:00,29,0.8971,0.8999,0.8955,0.8995,3692
20091201|2009-10-29 03:30,29,0.8993,0.9009,0.8983,0.8995,2495
20091201|2009-10-29 04:00,29,0.8994,0.9007,0.8989,0.9005,1404
20091201|2009-10-29 04:30,29,0.9005,0.9015,0.8993,0.9013,1791
20091201|2009-10-29 05:00,29,0.9013,0.902,0.9005,0.9007,1469
20091201|2009-10-29 05:30,29,0.9006,0.9017,0.9006,0.9012,882
20091201|2009-10-29 06:00,29,0.9012,0.9013,0.9,0.9008,1268
20091201|2009-10-29 06:30,29,0.9008,0.9008,0.8993,0.8998,2692
20091201|2009-10-29 07:00,29,0.8999,0.9006,0.8989,0.8993,2047
20091201|2009-10-29 07:30,29,0.8992,0.9059,0.8992,0.9057,10174
20091201|2009-10-29 08:00,29,0.9057,0.9061,0.9035,0.904,4548
20091201|2009-10-29 08:30,29,0.904,0.9054,0.903,0.9049,8790
20091201|2009-10-29 09:00,29,0.9049,0.9104,0.9049,0.9102,11413
20091201|2009-10-29 09:30,29,0.9101,0.9103,0.9085,0.9098,5559
20091201|2009-10-29 10:00,29,0.9099,0.9112,0.9097,0.9105,5305
20091201|2009-10-29 10:30,29,0.9106,0.9123,0.9097,0.9105,5095
20091201|2009-10-29 11:00,29,0.9104,0.9124,0.9102,0.9117,4088
20091201|2009-10-29 11:30,29,0.9117,0.9137,0.9115,0.912,4270
20091201|2009-10-29 12:00,29,0.912,0.9135,0.9115,0.9132,2329
20091201|2009-10-29 12:30,29,0.9131,0.9142,0.9129,0.9132,2630
20091201|2009-10-29 13:00,29,0.9134,0.9134,0.9122,0.913,1825
20091201|2009-10-29 13:30,29,0.9129,0.9145,0.9129,0.9137,3303
20091201|2009-10-29 14:00,29,0.9137,0.9143,0.9128,0.913,1272
20091201|2009-10-29 14:30,29,0.9129,0.9132,0.9115,0.912,1179
20091201|2009-10-29 15:00,29,0.9119,0.9122,0.9117,0.9117,205
20091201|2009-10-29 15:30,29,0.9117,0.9124,0.9105,0.9116,193
20091201|2009-10-29 17:00,30,0.9123,0.9129,0.9122,0.9126,146
20091201|2009-10-29 17:30,30,0.9128,0.913,0.9118,0.9118,166
20091201|2009-10-29 18:00,30,0.9118,0.9121,0.9112,0.9118,170
20091201|2009-10-29 18:30,30,0.9119,0.9119,0.9101,0.9108,630
20091201|2009-10-29 19:00,30,0.9108,0.9119,0.9097,0.9115,1032
20091201|2009-10-29 19:30,30,0.9113,0.9118,0.9103,0.9105,1288
20091201|2009-10-29 20:00,30,0.9106,0.9111,0.9097,0.9108,734
20091201|2009-10-29 20:30,30,0.9109,0.9117,0.9107,0.9114,1036
20091201|2009-10-29 21:00,30,0.9114,0.9116,0.9101,0.9103,739
20091201|2009-10-29 21:30,30,0.9104,0.9111,0.9101,0.9107,365
20091201|2009-10-29 22:00,30,0.9108,0.9116,0.9108,0.9116,353
20091201|2009-10-29 22:30,30,0.9116,0.9133,0.9116,0.913,733
20091201|2009-10-29 23:00,30,0.913,0.9138,0.9127,0.9128,507
20091201|2009-10-29 23:30,30,0.9127,0.913,0.9118,0.9123,611
20091201|2009-10-30 00:00,30,0.9122,0.913,0.9121,0.9125,466
20091201|2009-10-30 00:30,30,0.9125,0.9126,0.9107,0.9107,917
20091201|2009-10-30 01:00,30,0.9108,0.9111,0.9091,0.9098,1112
20091201|2009-10-30 01:30,30,0.9099,0.9101,0.9093,0.9099,535
20091201|2009-10-30 02:00,30,0.9099,0.91,0.9085,0.9089,1613
20091201|2009-10-30 02:30,30,0.9087,0.9099,0.9072,0.9092,1955
20091201|2009-10-30 03:00,30,0.9091,0.9104,0.9083,0.9091,1972
20091201|2009-10-30 03:30,30,0.9091,0.9107,0.9085,0.9107,1409
20091201|2009-10-30 04:00,30,0.9107,0.9123,0.9099,0.9117,1287
20091201|2009-10-30 04:30,30,0.9116,0.9116,0.9102,0.9105,642
20091201|2009-10-30 05:00,30,0.9103,0.9117,0.91,0.9115,1500
20091201|2009-10-30 05:30,30,0.9115,0.912,0.9105,0.9111,820
20091201|2009-10-30 06:00,30,0.9111,0.9114,0.9103,0.9106,947
20091201|2009-10-30 06:30,30,0.9105,0.9105,0.9073,0.9079,3257
20091201|2009-10-30 07:00,30,0.9079,0.9088,0.9076,0.9082,1645
20091201|2009-10-30 07:30,30,0.908,0.9089,0.9043,0.9043,8100
20091201|2009-10-30 08:00,30,0.9043,0.9064,0.9036,0.9062,4069
20091201|2009-10-30 08:30,30,0.9063,0.9088,0.9041,0.9047,11367
20091201|2009-10-30 09:00,30,0.9046,0.9065,0.9038,0.9039,7273
20091201|2009-10-30 09:30,30,0.904,0.9055,0.9036,0.905,4445
20091201|2009-10-30 10:00,30,0.905,0.9051,0.9008,0.902,8116
20091201|2009-10-30 10:30,30,0.902,0.9025,0.8986,0.9,11846
20091201|2009-10-30 11:00,30,0.9,0.9034,0.8985,0.8986,10635
20091201|2009-10-30 11:30,30,0.8986,0.9003,0.8963,0.8971,8774
20091201|2009-10-30 12:00,30,0.897,0.8985,0.8955,0.8971,5818
20091201|2009-10-30 12:30,30,0.897,0.8972,0.8947,0.8953,4967
20091201|2009-10-30 13:00,30,0.8953,0.8974,0.8952,0.8964,3687
20091201|2009-10-30 13:30,30,0.8963,0.8976,0.8954,0.8967,3971
20091201|2009-10-30 14:00,30,0.8966,0.8966,0.8943,0.8963,3769
20091201|2009-10-30 14:30,30,0.8964,0.8977,0.8963,0.8965,1992
20091201|2009-10-30 15:00,30,0.8965,0.8967,0.8942,0.8945,754
20091201|2009-10-30 15:30,30,0.8947,0.8962,0.8947,0.8962,45
20091201|2009-11-01 17:00,2,0.8913,0.8979,0.8913,0.8932,1172
20091201|2009-11-01 17:30,2,0.8931,0.8937,0.8922,0.8931,1429
20091201|2009-11-01 18:00,2,0.893,0.8967,0.8929,0.8955,1716
20091201|2009-11-01 18:30,2,0.8955,0.8983,0.8954,0.8975,1545
20091201|2009-11-01 19:00,2,0.8977,0.8977,0.8955,0.8956,998
20091201|2009-11-01 19:30,2,0.8956,0.8966,0.8954,0.896,576
20091201|2009-11-01 20:00,2,0.8961,0.8972,0.8949,0.897,898
20091201|2009-11-01 20:30,2,0.897,0.8977,0.8963,0.8972,700
20091201|2009-11-01 21:00,2,0.8971,0.8988,0.8971,0.8988,470
20091201|2009-11-01 21:30,2,0.8988,0.9004,0.8978,0.9002,1008
20091201|2009-11-01 22:00,2,0.9003,0.9015,0.9,0.901,1254
20091201|2009-11-01 22:30,2,0.9011,0.9012,0.8996,0.8998,426
20091201|2009-11-01 23:00,2,0.8998,0.9007,0.8996,0.9006,490
20091201|2009-11-01 23:30,2,0.9005,0.9016,0.9002,0.9012,635
20091201|2009-11-02 00:00,2,0.9012,0.9016,0.9005,0.901,777
20091201|2009-11-02 00:30,2,0.901,0.902,0.901,0.902,628
20091201|2009-11-02 01:00,2,0.902,0.9022,0.8986,0.9005,1754
20091201|2009-11-02 01:30,2,0.9004,0.9016,0.9004,0.9006,619
20091201|2009-11-02 02:00,2,0.9005,0.9016,0.8986,0.9005,2587
20091201|2009-11-02 02:30,2,0.9005,0.9043,0.9001,0.9032,3076
20091201|2009-11-02 03:00,2,0.903,0.9039,0.9018,0.9025,1265
20091201|2009-11-02 03:30,2,0.9025,0.9036,0.9018,0.9028,1906
20091201|2009-11-02 04:00,2,0.9028,0.9034,0.9007,0.901,1317
20091201|2009-11-02 04:30,2,0.9011,0.9017,0.9004,0.9007,1032
20091201|2009-11-02 05:00,2,0.9007,0.9008,0.8997,0.9008,1579
20091201|2009-11-02 05:30,2,0.9006,0.901,0.8999,0.8999,859
20091201|2009-11-02 06:00,2,0.8999,0.9012,0.8996,0.9008,1953
20091201|2009-11-02 06:30,2,0.9008,0.9021,0.9002,0.902,1932
20091201|2009-11-02 07:00,2,0.9019,0.9022,0.9012,0.9018,1344
20091201|2009-11-02 07:30,2,0.9019,0.9022,0.9006,0.9008,1810
20091201|2009-11-02 08:00,2,0.9008,0.9009,0.8993,0.8999,2083
20091201|2009-11-02 08:30,2,0.8998,0.9016,0.8988,0.9015,5842
20091201|2009-11-02 09:00,2,0.9016,0.9082,0.9014,0.9079,18752
20091201|2009-11-02 09:30,2,0.9079,0.9087,0.9036,0.9038,11632
20091201|2009-11-02 10:00,2,0.9037,0.9054,0.9031,0.9047,6247
20091201|2009-11-02 10:30,2,0.9047,0.9054,0.904,0.9046,3008
20091201|2009-11-02 11:00,2,0.9047,0.905,0.901,0.9011,4229
20091201|2009-11-02 11:30,2,0.9012,0.9017,0.8967,0.8967,6139
20091201|2009-11-02 12:00,2,0.8966,0.8994,0.8962,0.8982,3859
20091201|2009-11-02 12:30,2,0.8982,0.8982,0.8953,0.8954,3876
20091201|2009-11-02 13:00,2,0.8955,0.8979,0.8947,0.8979,4129
20091201|2009-11-02 13:30,2,0.8979,0.8993,0.8973,0.8976,3977
20091201|2009-11-02 14:00,2,0.8977,0.8991,0.8971,0.8978,2747
20091201|2009-11-02 14:30,2,0.8977,0.9004,0.8977,0.8999,2229
20091201|2009-11-02 15:00,2,0.8998,0.9024,0.8993,0.8993,386
20091201|2009-11-02 15:30,2,0.8996,0.9007,0.8994,0.9003,48
20091201|2009-11-02 17:00,3,0.9012,0.9021,0.9008,0.9015,222
20091201|2009-11-02 17:30,3,0.9015,0.9017,0.901,0.9015,444
20091201|2009-11-02 18:00,3,0.9015,0.9049,0.9014,0.9043,1094
20091201|2009-11-02 18:30,3,0.9043,0.9047,0.904,0.9045,429
20091201|2009-11-02 19:00,3,0.9044,0.9049,0.9034,0.904,806
20091201|2009-11-02 19:30,3,0.9039,0.9046,0.9033,0.9042,519
20091201|2009-11-02 20:00,3,0.9044,0.9048,0.9042,0.9044,319
20091201|2009-11-02 20:30,3,0.9042,0.9045,0.9039,0.9044,544
20091201|2009-11-02 21:00,3,0.9044,0.906,0.9019,0.906,1479
20091201|2009-11-02 21:30,3,0.906,0.906,0.8989,0.8989,3420
20091201|2009-11-02 22:00,3,0.899,0.9011,0.8979,0.8979,1550
20091201|2009-11-02 22:30,3,0.898,0.8983,0.8971,0.8982,707
20091201|2009-11-02 23:00,3,0.8982,0.8994,0.898,0.8983,674
20091201|2009-11-02 23:30,3,0.8983,0.9,0.8979,0.8997,750
20091201|2009-11-03 00:00,3,0.8998,0.9003,0.899,0.8992,560
20091201|2009-11-03 00:30,3,0.8992,0.8998,0.8978,0.8979,538
20091201|2009-11-03 01:00,3,0.8976,0.8976,0.8936,0.8949,3485
20091201|2009-11-03 01:30,3,0.8949,0.8956,0.8929,0.8932,2010
20091201|2009-11-03 02:00,3,0.8933,0.8938,0.8924,0.8928,1957
20091201|2009-11-03 02:30,3,0.8928,0.8933,0.8915,0.8922,1939
20091201|2009-11-03 03:00,3,0.8922,0.8941,0.892,0.8926,1884
20091201|2009-11-03 03:30,3,0.8925,0.8932,0.8895,0.8902,3325
20091201|2009-11-03 04:00,3,0.8901,0.8906,0.8882,0.8903,3588
20091201|2009-11-03 04:30,3,0.8903,0.8913,0.8894,0.8902,1664
20091201|2009-11-03 05:00,3,0.8904,0.8905,0.8888,0.8896,2023
20091201|2009-11-03 05:30,3,0.8896,0.8908,0.8883,0.8891,1257
20091201|2009-11-03 06:00,3,0.8892,0.8925,0.8883,0.8915,3209
20091201|2009-11-03 06:30,3,0.8914,0.8935,0.8914,0.8922,2321
20091201|2009-11-03 07:00,3,0.8922,0.8944,0.8922,0.8944,4152
20091201|2009-11-03 07:30,3,0.8944,0.8944,0.8914,0.892,4018
20091201|2009-11-03 08:00,3,0.8921,0.8929,0.891,0.8923,3180
20091201|2009-11-03 08:30,3,0.8924,0.8959,0.8921,0.8955,9032
20091201|2009-11-03 09:00,3,0.8957,0.8963,0.8934,0.8941,8720
20091201|2009-11-03 09:30,3,0.8942,0.8993,0.894,0.8985,11558
20091201|2009-11-03 10:00,3,0.8985,0.8988,0.8938,0.8943,9458
20091201|2009-11-03 10:30,3,0.8944,0.8954,0.8929,0.895,3734
20091201|2009-11-03 11:00,3,0.895,0.8961,0.8943,0.8951,2984
20091201|2009-11-03 11:30,3,0.8952,0.8987,0.8952,0.8977,3675
20091201|2009-11-03 12:00,3,0.8975,0.8983,0.8969,0.8975,1861
20091201|2009-11-03 12:30,3,0.8973,0.8991,0.8971,0.898,2591
20091201|2009-11-03 13:00,3,0.8981,0.9003,0.8981,0.8988,2933
20091201|2009-11-03 13:30,3,0.8987,0.8992,0.8969,0.8974,2811
20091201|2009-11-03 14:00,3,0.8974,0.898,0.8961,0.898,1843
20091201|2009-11-03 14:30,3,0.898,0.8994,0.898,0.899,2004
20091201|2009-11-03 15:00,3,0.899,0.9005,0.8984,0.9,422
20091201|2009-11-03 15:30,3,0.9003,0.901,0.8988,0.8988,91
20091201|2009-11-03 17:00,4,0.8993,0.9012,0.8993,0.9007,161
20091201|2009-11-03 17:30,4,0.9007,0.9015,0.9001,0.9007,607
20091201|2009-11-03 18:00,4,0.9008,0.901,0.899,0.9,1188
20091201|2009-11-03 18:30,4,0.8996,0.8996,0.8922,0.8964,3462
20091201|2009-11-03 19:00,4,0.8964,0.8983,0.896,0.8978,1192
20091201|2009-11-03 19:30,4,0.8978,0.8979,0.8959,0.8961,740
20091201|2009-11-03 20:00,4,0.8962,0.8971,0.8961,0.8969,610
20091201|2009-11-03 20:30,4,0.8967,0.8982,0.8967,0.8978,453
20091201|2009-11-03 21:00,4,0.898,0.8986,0.8979,0.8984,216
20091201|2009-11-03 21:30,4,0.8983,0.8987,0.8981,0.8983,159
20091201|2009-11-03 22:00,4,0.8985,0.9002,0.8984,0.8995,376
20091201|2009-11-03 22:30,4,0.8993,0.8998,0.8992,0.8993,171
20091201|2009-11-03 23:00,4,0.8993,0.8999,0.8989,0.8993,304
20091201|2009-11-03 23:30,4,0.8993,0.8996,0.8979,0.8979,462
20091201|2009-11-04 00:00,4,0.8981,0.8988,0.8974,0.8975,531
20091201|2009-11-04 00:30,4,0.8976,0.9005,0.8976,0.9001,717
20091201|2009-11-04 01:00,4,0.9001,0.9023,0.8997,0.9015,1137
20091201|2009-11-04 01:30,4,0.9015,0.9015,0.8997,0.9008,1281
20091201|2009-11-04 02:00,4,0.9008,0.9029,0.9004,0.9022,1929
20091201|2009-11-04 02:30,4,0.9022,0.904,0.902,0.9032,1905
20091201|2009-11-04 03:00,4,0.9033,0.904,0.9028,0.9038,1045
20091201|2009-11-04 03:30,4,0.9038,0.9046,0.9036,0.9044,927
20091201|2009-11-04 04:00,4,0.9043,0.9056,0.9038,0.905,1674
20091201|2009-11-04 04:30,4,0.905,0.9052,0.9036,0.904,1389
20091201|2009-11-04 05:00,4,0.9041,0.9044,0.9024,0.9033,1803
20091201|2009-11-04 05:30,4,0.9033,0.9043,0.9027,0.9039,749
20091201|2009-11-04 06:00,4,0.9038,0.9046,0.9032,0.904,811
20091201|2009-11-04 06:30,4,0.904,0.9043,0.9028,0.9034,928
20091201|2009-11-04 07:00,4,0.9033,0.9075,0.9029,0.907,4705
20091201|2009-11-04 07:30,4,0.907,0.9071,0.9056,0.906,3407
20091201|2009-11-04 08:00,4,0.906,0.9075,0.906,0.9075,3104
20091201|2009-11-04 08:30,4,0.9074,0.9078,0.9058,0.9068,6305
20091201|2009-11-04 09:00,4,0.907,0.9085,0.9052,0.9075,7938
20091201|2009-11-04 09:30,4,0.9075,0.9082,0.9061,0.9064,3722
20091201|2009-11-04 10:00,4,0.9064,0.9067,0.9054,0.9061,2705
20091201|2009-11-04 10:30,4,0.906,0.9061,0.9047,0.9053,2246
20091201|2009-11-04 11:00,4,0.9053,0.9056,0.9041,0.9051,2232
20091201|2009-11-04 11:30,4,0.905,0.9061,0.9048,0.9059,993
20091201|2009-11-04 12:00,4,0.9059,0.9059,0.9042,0.9051,1335
20091201|2009-11-04 12:30,4,0.9051,0.9064,0.9049,0.9063,1594
20091201|2009-11-04 13:00,4,0.9064,0.9102,0.903,0.9043,11211
20091201|2009-11-04 13:30,4,0.9041,0.9111,0.9037,0.9102,12009
20091201|2009-11-04 14:00,4,0.9103,0.9108,0.9089,0.9099,4020
20091201|2009-11-04 14:30,4,0.9099,0.9101,0.9063,0.9063,4339
20091201|2009-11-04 15:00,4,0.9063,0.9086,0.9061,0.9083,1033
20091201|2009-11-04 15:30,4,0.9082,0.9082,0.906,0.9068,214
20091201|2009-11-04 17:00,5,0.9066,0.9072,0.9062,0.9068,184
20091201|2009-11-04 17:30,5,0.9069,0.907,0.9059,0.906,521
20091201|2009-11-04 18:00,5,0.906,0.9063,0.9051,0.9055,1086
20091201|2009-11-04 18:30,5,0.9056,0.908,0.9054,0.9055,2095
20091201|2009-11-04 19:00,5,0.9054,0.9061,0.9046,0.905,1070
20091201|2009-11-04 19:30,5,0.9051,0.9051,0.904,0.9048,748
20091201|2009-11-04 20:00,5,0.9049,0.9057,0.9043,0.9057,778
20091201|2009-11-04 20:30,5,0.9058,0.9065,0.9049,0.9052,837
20091201|2009-11-04 21:00,5,0.905,0.905,0.9037,0.9038,608
20091201|2009-11-04 21:30,5,0.9039,0.9039,0.9011,0.9027,2105
20091201|2009-11-04 22:00,5,0.9029,0.9033,0.9026,0.9031,374
20091201|2009-11-04 22:30,5,0.9031,0.9032,0.9019,0.9022,523
20091201|2009-11-04 23:00,5,0.9022,0.9033,0.902,0.9025,719
20091201|2009-11-04 23:30,5,0.9025,0.9044,0.9023,0.9042,773
20091201|2009-11-05 00:00,5,0.9042,0.9053,0.904,0.9041,614
20091201|2009-11-05 00:30,5,0.9041,0.9043,0.9003,0.9008,1438
20091201|2009-11-05 01:00,5,0.9008,0.9019,0.8993,0.8997,3249
20091201|2009-11-05 01:30,5,0.8997,0.9012,0.8995,0.9012,2052
20091201|2009-11-05 02:00,5,0.9012,0.9026,0.901,0.9025,1306
20091201|2009-11-05 02:30,5,0.9026,0.9028,0.9009,0.9016,1880
20091201|2009-11-05 03:00,5,0.9016,0.9045,0.9015,0.9035,1391
20091201|2009-11-05 03:30,5,0.9036,0.9059,0.9036,0.9046,1616
20091201|2009-11-05 04:00,5,0.9044,0.905,0.9038,0.9041,1028
20091201|2009-11-05 04:30,5,0.9041,0.9049,0.9037,0.9045,563
20091201|2009-11-05 05:00,5,0.9044,0.905,0.9033,0.9043,1048
20091201|2009-11-05 05:30,5,0.9042,0.9042,0.903,0.9034,732
20091201|2009-11-05 06:00,5,0.9033,0.9072,0.903,0.9069,3365
20091201|2009-11-05 06:30,5,0.9069,0.9079,0.906,0.9064,2247
20091201|2009-11-05 07:00,5,0.9063,0.907,0.9053,0.907,2616
20091201|2009-11-05 07:30,5,0.907,0.9093,0.9069,0.9077,4560
20091201|2009-11-05 08:00,5,0.9076,0.9084,0.9063,0.9067,3019
20091201|2009-11-05 08:30,5,0.9067,0.9079,0.9057,0.9076,6939
20091201|2009-11-05 09:00,5,0.9077,0.9087,0.9059,0.9066,4177
20091201|2009-11-05 09:30,5,0.9067,0.9087,0.9066,0.9074,3836
20091201|2009-11-05 10:00,5,0.9074,0.9079,0.9068,0.9074,2573
20091201|2009-11-05 10:30,5,0.9073,0.9077,0.9045,0.905,3638
20091201|2009-11-05 11:00,5,0.905,0.906,0.9046,0.9057,3136
20091201|2009-11-05 11:30,5,0.9057,0.9067,0.9056,0.9066,1365
20091201|2009-11-05 12:00,5,0.9067,0.9068,0.9058,0.9061,1233
20091201|2009-11-05 12:30,5,0.9061,0.9072,0.9059,0.9068,1078
20091201|2009-11-05 13:00,5,0.9068,0.9069,0.9057,0.9065,1373
20091201|2009-11-05 13:30,5,0.9065,0.9075,0.9062,0.9072,1783
20091201|2009-11-05 14:00,5,0.907,0.9078,0.9064,0.907,1149
20091201|2009-11-05 14:30,5,0.9068,0.9076,0.9063,0.9073,896
20091201|2009-11-05 15:00,5,0.9073,0.9079,0.9072,0.9074,144
20091201|2009-11-05 15:30,5,0.9077,0.9079,0.9061,0.9067,93
20091201|2009-11-05 17:00,6,0.9065,0.9077,0.9062,0.9074,383
20091201|2009-11-05 17:30,6,0.9073,0.9082,0.907,0.9071,413
20091201|2009-11-05 18:00,6,0.9072,0.9073,0.9065,0.907,412
20091201|2009-11-05 18:30,6,0.9069,0.9097,0.9069,0.9083,1662
20091201|2009-11-05 19:00,6,0.9084,0.9088,0.9081,0.9086,328
20091201|2009-11-05 19:30,6,0.9085,0.9087,0.9082,0.9085,291
20091201|2009-11-05 20:00,6,0.9085,0.9093,0.9084,0.9092,413
20091201|2009-11-05 20:30,6,0.9092,0.9102,0.909,0.9093,553
20091201|2009-11-05 21:00,6,0.9093,0.9104,0.9092,0.9102,526
20091201|2009-11-05 21:30,6,0.9101,0.9103,0.9095,0.91,192
20091201|2009-11-05 22:00,6,0.91,0.9103,0.9097,0.9102,569
20091201|2009-11-05 22:30,6,0.9102,0.9104,0.9094,0.9102,530
20091201|2009-11-05 23:00,6,0.9102,0.9109,0.9099,0.9105,390
20091201|2009-11-05 23:30,6,0.9105,0.9108,0.9103,0.9107,248
20091201|2009-11-06 00:00,6,0.9106,0.9108,0.9088,0.9098,761
20091201|2009-11-06 00:30,6,0.9097,0.9097,0.9087,0.9094,516
20091201|2009-11-06 01:00,6,0.9094,0.9119,0.9093,0.9116,1809
20091201|2009-11-06 01:30,6,0.9115,0.9126,0.9112,0.912,1624
20091201|2009-11-06 02:00,6,0.912,0.9125,0.9114,0.9122,1591
20091201|2009-11-06 02:30,6,0.9123,0.9145,0.9123,0.9141,2322
20091201|2009-11-06 03:00,6,0.9141,0.9144,0.913,0.913,1475
20091201|2009-11-06 03:30,6,0.9132,0.9146,0.9132,0.9145,1419
20091201|2009-11-06 04:00,6,0.9145,0.9146,0.9135,0.9138,811
20091201|2009-11-06 04:30,6,0.9138,0.9141,0.9129,0.9132,840
20091201|2009-11-06 05:00,6,0.9133,0.9138,0.9123,0.913,1873
20091201|2009-11-06 05:30,6,0.9129,0.9134,0.9124,0.9126,1296
20091201|2009-11-06 06:00,6,0.9126,0.9133,0.9118,0.9128,1672
20091201|2009-11-06 06:30,6,0.9129,0.9134,0.912,0.9121,1276
20091201|2009-11-06 07:00,6,0.9122,0.9146,0.9118,0.9144,3826
20091201|2009-11-06 07:30,6,0.9141,0.9141,0.908,0.9105,17416
20091201|2009-11-06 08:00,6,0.9105,0.9135,0.9099,0.9127,6800
20091201|2009-11-06 08:30,6,0.9126,0.9161,0.912,0.9154,14119
20091201|2009-11-06 09:00,6,0.9154,0.9168,0.9131,0.9131,9409
20091201|2009-11-06 09:30,6,0.9132,0.9152,0.9123,0.9148,6728
20091201|2009-11-06 10:00,6,0.9148,0.9152,0.9136,0.9145,3625
20091201|2009-11-06 10:30,6,0.9145,0.9153,0.9129,0.9132,4458
20091201|2009-11-06 11:00,6,0.9132,0.9144,0.9132,0.9137,1800
20091201|2009-11-06 11:30,6,0.9137,0.9145,0.9127,0.9134,2432
20091201|2009-11-06 12:00,6,0.9135,0.9137,0.9121,0.9133,1708
20091201|2009-11-06 12:30,6,0.9132,0.9137,0.9125,0.9128,1671
20091201|2009-11-06 13:00,6,0.9128,0.9136,0.912,0.9131,2181
20091201|2009-11-06 13:30,6,0.9131,0.9135,0.9121,0.9128,2050
20091201|2009-11-06 14:00,6,0.9129,0.9133,0.912,0.9132,1295
20091201|2009-11-06 14:30,6,0.9132,0.9149,0.9131,0.9147,1126
20091201|2009-11-06 15:00,6,0.9147,0.9163,0.9142,0.9142,490
20091201|2009-11-06 15:30,6,0.9142,0.9159,0.914,0.9159,94
20091201|2009-11-08 17:00,9,0.9176,0.9186,0.9165,0.9186,935
20091201|2009-11-08 17:30,9,0.9186,0.9192,0.9172,0.9174,1041
20091201|2009-11-08 18:00,9,0.9173,0.9194,0.9166,0.9193,1213
20091201|2009-11-08 18:30,9,0.9193,0.9231,0.9193,0.9227,2537
20091201|2009-11-08 19:00,9,0.9227,0.9235,0.9218,0.9218,1712
20091201|2009-11-08 19:30,9,0.9218,0.9218,0.9209,0.9211,673
20091201|2009-11-08 20:00,9,0.921,0.922,0.9209,0.9218,355
20091201|2009-11-08 20:30,9,0.9218,0.9227,0.9212,0.9224,416
20091201|2009-11-08 21:00,9,0.9223,0.9227,0.9221,0.9222,464
20091201|2009-11-08 21:30,9,0.9222,0.9231,0.9221,0.9228,443
20091201|2009-11-08 22:00,9,0.9228,0.9242,0.9225,0.9229,963
20091201|2009-11-08 22:30,9,0.9228,0.9244,0.9225,0.9234,665
20091201|2009-11-08 23:00,9,0.9233,0.9234,0.9213,0.9215,315
20091201|2009-11-08 23:30,9,0.9217,0.9228,0.9213,0.9226,346
20091201|2009-11-09 00:00,9,0.9224,0.9227,0.9218,0.9221,297
20091201|2009-11-09 00:30,9,0.922,0.9223,0.9208,0.9215,301
20091201|2009-11-09 01:00,9,0.9215,0.9237,0.9212,0.9233,1821
20091201|2009-11-09 01:30,9,0.9233,0.924,0.9221,0.9237,1203
20091201|2009-11-09 02:00,9,0.9236,0.9244,0.9233,0.9234,1197
20091201|2009-11-09 02:30,9,0.9234,0.9243,0.923,0.9232,956
20091201|2009-11-09 03:00,9,0.9233,0.9239,0.9223,0.9235,1011
20091201|2009-11-09 03:30,9,0.9235,0.9263,0.9227,0.9255,2721
20091201|2009-11-09 04:00,9,0.9254,0.926,0.9248,0.9254,1216
20091201|2009-11-09 04:30,9,0.9252,0.9261,0.9251,0.9258,695
20091201|2009-11-09 05:00,9,0.926,0.9264,0.9248,0.9248,552
20091201|2009-11-09 05:30,9,0.9246,0.9251,0.9241,0.9243,664
20091201|2009-11-09 06:00,9,0.9242,0.9258,0.9241,0.9258,1156
20091201|2009-11-09 06:30,9,0.9258,0.927,0.9258,0.9263,1703
20091201|2009-11-09 07:00,9,0.9263,0.9266,0.9248,0.9251,2017
20091201|2009-11-09 07:30,9,0.9251,0.9267,0.9248,0.9263,2292
20091201|2009-11-09 08:00,9,0.9263,0.9279,0.9262,0.9271,3231
20091201|2009-11-09 08:30,9,0.9271,0.9273,0.926,0.9267,4213
20091201|2009-11-09 09:00,9,0.9267,0.9274,0.9264,0.9268,4377
20091201|2009-11-09 09:30,9,0.9268,0.9275,0.9262,0.9264,2944
20091201|2009-11-09 10:00,9,0.9263,0.9271,0.9257,0.9266,3313
20091201|2009-11-09 10:30,9,0.9267,0.927,0.9257,0.9261,1686
20091201|2009-11-09 11:00,9,0.9262,0.9264,0.9254,0.9259,1977
20091201|2009-11-09 11:30,9,0.9259,0.9269,0.9258,0.9268,1500
20091201|2009-11-09 12:00,9,0.9268,0.9269,0.925,0.9253,1777
20091201|2009-11-09 12:30,9,0.9253,0.9265,0.925,0.9261,1235
20091201|2009-11-09 13:00,9,0.926,0.9263,0.9254,0.926,897
20091201|2009-11-09 13:30,9,0.9259,0.9272,0.9256,0.927,1290
20091201|2009-11-09 14:00,9,0.9272,0.9272,0.9262,0.9267,937
20091201|2009-11-09 14:30,9,0.9266,0.9273,0.9261,0.9266,629
20091201|2009-11-09 15:00,9,0.9267,0.9272,0.9265,0.927,146
20091201|2009-11-09 15:30,9,0.9269,0.9272,0.9266,0.9271,57
20091201|2009-11-09 17:00,10,0.9276,0.9287,0.9276,0.9283,236
20091201|2009-11-09 17:30,10,0.9285,0.9289,0.9282,0.9284,406
20091201|2009-11-09 18:00,10,0.9283,0.9289,0.9279,0.9287,704
20091201|2009-11-09 18:30,10,0.9286,0.9293,0.9271,0.9274,978
20091201|2009-11-09 19:00,10,0.9274,0.9274,0.9263,0.9266,1151
20091201|2009-11-09 19:30,10,0.9266,0.9266,0.925,0.9258,1141
20091201|2009-11-09 20:00,10,0.9258,0.9263,0.9255,0.9257,365
20091201|2009-11-09 20:30,10,0.9256,0.9259,0.9253,0.9257,386
20091201|2009-11-09 21:00,10,0.9257,0.9258,0.9244,0.9246,677
20091201|2009-11-09 21:30,10,0.9245,0.9261,0.9243,0.9255,1084
20091201|2009-11-09 22:00,10,0.9255,0.9257,0.925,0.925,252
20091201|2009-11-09 22:30,10,0.9251,0.9253,0.9247,0.9248,282
20091201|2009-11-09 23:00,10,0.9248,0.9251,0.9226,0.923,2074
20091201|2009-11-09 23:30,10,0.9231,0.9238,0.9227,0.9229,1153
20091201|2009-11-10 00:00,10,0.9229,0.9252,0.9228,0.9249,1340
20091201|2009-11-10 00:30,10,0.9249,0.9264,0.9241,0.9264,437
20091201|2009-11-10 01:00,10,0.9262,0.9265,0.9238,0.9241,774
20091201|2009-11-10 01:30,10,0.9241,0.9248,0.9232,0.9237,1279
20091201|2009-11-10 02:00,10,0.9236,0.9247,0.9227,0.9236,1460
20091201|2009-11-10 02:30,10,0.9236,0.9249,0.923,0.9247,1242
20091201|2009-11-10 03:00,10,0.9247,0.9259,0.9244,0.9249,1218
20091201|2009-11-10 03:30,10,0.9248,0.9261,0.9247,0.926,686
20091201|2009-11-10 04:00,10,0.926,0.926,0.9242,0.9252,1621
20091201|2009-11-10 04:30,10,0.9253,0.9272,0.9251,0.9264,1752
20091201|2009-11-10 05:00,10,0.9263,0.9264,0.9253,0.926,1267
20091201|2009-11-10 05:30,10,0.926,0.9268,0.9245,0.9248,970
20091201|2009-11-10 06:00,10,0.9246,0.9255,0.9242,0.9248,788
20091201|2009-11-10 06:30,10,0.9248,0.9254,0.924,0.9242,1359
20091201|2009-11-10 07:00,10,0.9241,0.9254,0.9238,0.9253,1936
20091201|2009-11-10 07:30,10,0.9252,0.926,0.9246,0.925,2026
20091201|2009-11-10 08:00,10,0.9249,0.9252,0.9238,0.9247,1986
20091201|2009-11-10 08:30,10,0.9248,0.9269,0.9245,0.926,5085
20091201|2009-11-10 09:00,10,0.926,0.9289,0.9258,0.9288,4940
20091201|2009-11-10 09:30,10,0.9289,0.9291,0.925,0.925,4091
20091201|2009-11-10 10:00,10,0.9251,0.9255,0.923,0.924,3718
20091201|2009-11-10 10:30,10,0.9239,0.9258,0.923,0.9246,3296
20091201|2009-11-10 11:00,10,0.9247,0.9247,0.9231,0.9231,2840
20091201|2009-11-10 11:30,10,0.9231,0.9248,0.923,0.9245,1749
20091201|2009-11-10 12:00,10,0.9245,0.9246,0.9234,0.9243,1779
20091201|2009-11-10 12:30,10,0.9243,0.9249,0.9238,0.9247,2212
20091201|2009-11-10 13:00,10,0.9247,0.9264,0.9244,0.9262,1718
20091201|2009-11-10 13:30,10,0.9263,0.9277,0.9259,0.9276,2723
20091201|2009-11-10 14:00,10,0.9276,0.9276,0.9262,0.9272,1483
20091201|2009-11-10 14:30,10,0.9272,0.9275,0.9267,0.9273,1003
20091201|2009-11-10 15:00,10,0.9273,0.9283,0.9271,0.9279,248
20091201|2009-11-10 15:30,10,0.9279,0.9287,0.9274,0.9277,251
20091201|2009-11-10 17:00,11,0.9269,0.9281,0.9269,0.9277,299
20091201|2009-11-10 17:30,11,0.9275,0.9279,0.9267,0.9277,600
20091201|2009-11-10 18:00,11,0.9277,0.9287,0.9274,0.9285,1717
20091201|2009-11-10 18:30,11,0.9284,0.9286,0.9278,0.9282,568
20091201|2009-11-10 19:00,11,0.9282,0.9285,0.9276,0.9281,792
20091201|2009-11-10 19:30,11,0.928,0.9284,0.9277,0.9279,563
20091201|2009-11-10 20:00,11,0.928,0.9296,0.9257,0.926,2550
20091201|2009-11-10 20:30,11,0.926,0.9286,0.926,0.9284,961
20091201|2009-11-10 21:00,11,0.9284,0.9291,0.9276,0.9278,411
20091201|2009-11-10 21:30,11,0.9278,0.9282,0.9267,0.9272,701
20091201|2009-11-10 22:00,11,0.9271,0.9279,0.9269,0.9273,492
20091201|2009-11-10 22:30,11,0.9269,0.9276,0.9269,0.9275,235
20091201|2009-11-10 23:00,11,0.9274,0.9275,0.9262,0.9264,457
20091201|2009-11-10 23:30,11,0.9265,0.9274,0.926,0.9274,558
20091201|2009-11-11 00:00,11,0.9273,0.9274,0.9254,0.9257,1057
20091201|2009-11-11 00:30,11,0.9257,0.9266,0.9256,0.926,502
20091201|2009-11-11 01:00,11,0.926,0.9266,0.9257,0.9258,833
20091201|2009-11-11 01:30,11,0.9259,0.9283,0.9259,0.928,2121
20091201|2009-11-11 02:00,11,0.9279,0.9315,0.9276,0.9306,5591
20091201|2009-11-11 02:30,11,0.9306,0.9308,0.9291,0.9293,2334
20091201|2009-11-11 03:00,11,0.9294,0.9309,0.9293,0.9307,1889
20091201|2009-11-11 03:30,11,0.9308,0.9311,0.9292,0.9292,986
20091201|2009-11-11 04:00,11,0.9292,0.9297,0.9277,0.9286,1710
20091201|2009-11-11 04:30,11,0.9287,0.9291,0.9273,0.9284,1237
20091201|2009-11-11 05:00,11,0.9283,0.9297,0.9281,0.9287,1390
20091201|2009-11-11 05:30,11,0.9286,0.9289,0.9279,0.9282,979
20091201|2009-11-11 06:00,11,0.9282,0.9288,0.9278,0.928,1394
20091201|2009-11-11 06:30,11,0.9281,0.929,0.9277,0.9288,1361
20091201|2009-11-11 07:00,11,0.9288,0.9294,0.9277,0.928,1914
20091201|2009-11-11 07:30,11,0.928,0.9286,0.9268,0.9282,3227
20091201|2009-11-11 08:00,11,0.9283,0.9287,0.9277,0.9278,1041
20091201|2009-11-11 08:30,11,0.9279,0.9284,0.9265,0.9279,5526
20091201|2009-11-11 09:00,11,0.9279,0.9295,0.9272,0.9291,4860
20091201|2009-11-11 09:30,11,0.929,0.9291,0.9252,0.926,6866
20091201|2009-11-11 10:00,11,0.926,0.9266,0.9245,0.9259,4110
20091201|2009-11-11 10:30,11,0.926,0.9266,0.9244,0.9254,3171
20091201|2009-11-11 11:00,11,0.9254,0.9258,0.9242,0.9257,2866
20091201|2009-11-11 11:30,11,0.9258,0.9268,0.9258,0.926,2853
20091201|2009-11-11 12:00,11,0.926,0.9266,0.9258,0.9263,1162
20091201|2009-11-11 12:30,11,0.9263,0.9265,0.925,0.9256,1552
20091201|2009-11-11 13:00,11,0.9256,0.9268,0.9254,0.926,2322
20091201|2009-11-11 13:30,11,0.9261,0.9266,0.9256,0.9261,1041
20091201|2009-11-11 14:00,11,0.9261,0.9264,0.9256,0.926,1001
20091201|2009-11-11 14:30,11,0.9261,0.9273,0.9257,0.9271,1330
20091201|2009-11-11 15:00,11,0.9271,0.9278,0.927,0.9275,270
20091201|2009-11-11 15:30,11,0.9274,0.9276,0.9259,0.927,119
20091201|2009-11-11 17:00,12,0.9275,0.9286,0.9275,0.9277,504
20091201|2009-11-11 17:30,12,0.9277,0.9277,0.9272,0.9277,403
20091201|2009-11-11 18:00,12,0.9278,0.9288,0.927,0.9282,1448
20091201|2009-11-11 18:30,12,0.9286,0.9343,0.9286,0.9333,5640
20091201|2009-11-11 19:00,12,0.9332,0.9344,0.9329,0.9334,1793
20091201|2009-11-11 19:30,12,0.9333,0.9338,0.9322,0.933,1364
20091201|2009-11-11 20:00,12,0.933,0.933,0.9317,0.9317,887
20091201|2009-11-11 20:30,12,0.932,0.9322,0.9314,0.9319,893
20091201|2009-11-11 21:00,12,0.9318,0.9329,0.9317,0.9326,887
20091201|2009-11-11 21:30,12,0.9326,0.933,0.9316,0.9317,1024
20091201|2009-11-11 22:00,12,0.9317,0.932,0.9313,0.9314,214
20091201|2009-11-11 22:30,12,0.9313,0.9316,0.9308,0.9311,634
20091201|2009-11-11 23:00,12,0.9311,0.9313,0.9304,0.9312,470
20091201|2009-11-11 23:30,12,0.9311,0.9318,0.9311,0.9317,440
20091201|2009-11-12 00:00,12,0.9316,0.932,0.9308,0.9311,643
20091201|2009-11-12 00:30,12,0.9313,0.9323,0.9311,0.9315,562
20091201|2009-11-12 01:00,12,0.9316,0.9328,0.9315,0.9321,1243
20091201|2009-11-12 01:30,12,0.932,0.9328,0.9302,0.9304,1737
20091201|2009-11-12 02:00,12,0.9304,0.9311,0.9294,0.9307,3732
20091201|2009-11-12 02:30,12,0.9307,0.931,0.9293,0.93,1229
20091201|2009-11-12 03:00,12,0.93,0.9301,0.9272,0.9281,3189
20091201|2009-11-12 03:30,12,0.928,0.9292,0.9275,0.9282,1032
20091201|2009-11-12 04:00,12,0.9282,0.9298,0.9273,0.9292,1419
20091201|2009-11-12 04:30,12,0.9293,0.9297,0.9282,0.929,585
20091201|2009-11-12 05:00,12,0.9289,0.9293,0.9281,0.9282,692
20091201|2009-11-12 05:30,12,0.9282,0.9284,0.9273,0.9277,1052
20091201|2009-11-12 06:00,12,0.9278,0.9286,0.9252,0.9257,3721
20091201|2009-11-12 06:30,12,0.9257,0.9263,0.9234,0.9258,4892
20091201|2009-11-12 07:00,12,0.9258,0.9269,0.9257,0.9259,2250
20091201|2009-11-12 07:30,12,0.9261,0.9273,0.9252,0.9261,3543
20091201|2009-11-12 08:00,12,0.926,0.9276,0.9259,0.9265,3524
20091201|2009-11-12 08:30,12,0.9267,0.9283,0.9249,0.9279,10240
20091201|2009-11-12 09:00,12,0.9279,0.9286,0.9239,0.9257,9489
20091201|2009-11-12 09:30,12,0.9256,0.9267,0.925,0.9256,5395
20091201|2009-11-12 10:00,12,0.9255,0.9257,0.9206,0.9221,11054
20091201|2009-11-12 10:30,12,0.9221,0.9225,0.9205,0.9221,5528
20091201|2009-11-12 11:00,12,0.922,0.9229,0.9214,0.9224,3193
20091201|2009-11-12 11:30,12,0.9223,0.923,0.9214,0.9219,2025
20091201|2009-11-12 12:00,12,0.922,0.922,0.9188,0.9198,4659
20091201|2009-11-12 12:30,12,0.9198,0.9212,0.9197,0.9211,1702
20091201|2009-11-12 13:00,12,0.921,0.9221,0.9207,0.9209,2006
20091201|2009-11-12 13:30,12,0.921,0.9215,0.9196,0.9198,2698
20091201|2009-11-12 14:00,12,0.9197,0.9201,0.9188,0.919,2517
20091201|2009-11-12 14:30,12,0.9189,0.9202,0.9183,0.9199,3134
20091201|2009-11-12 15:00,12,0.92,0.9205,0.9193,0.9203,400
20091201|2009-11-12 15:30,12,0.9202,0.9211,0.9201,0.921,54
20091201|2009-11-12 17:00,13,0.921,0.9226,0.921,0.9226,332
20091201|2009-11-12 17:30,13,0.9227,0.923,0.9222,0.9225,481
20091201|2009-11-12 18:00,13,0.9225,0.9242,0.9222,0.9235,1655
20091201|2009-11-12 18:30,13,0.9233,0.9237,0.9218,0.9229,1067
20091201|2009-11-12 19:00,13,0.9228,0.9228,0.9218,0.9225,533
20091201|2009-11-12 19:30,13,0.9226,0.9228,0.9213,0.9227,593
20091201|2009-11-12 20:00,13,0.9226,0.9233,0.9225,0.9233,806
20091201|2009-11-12 20:30,13,0.9232,0.9233,0.9229,0.9231,420
20091201|2009-11-12 21:00,13,0.9231,0.9242,0.923,0.9232,771
20091201|2009-11-12 21:30,13,0.9233,0.9238,0.9232,0.9233,412
20091201|2009-11-12 22:00,13,0.9234,0.9234,0.9222,0.9226,521
20091201|2009-11-12 22:30,13,0.9225,0.9234,0.9225,0.9229,486
20091201|2009-11-12 23:00,13,0.923,0.9234,0.9227,0.9232,470
20091201|2009-11-12 23:30,13,0.9232,0.9237,0.923,0.9233,332
20091201|2009-11-13 00:00,13,0.9232,0.9236,0.9231,0.9234,267
20091201|2009-11-13 00:30,13,0.9233,0.9249,0.9227,0.9248,868
20091201|2009-11-13 01:00,13,0.9247,0.9258,0.9245,0.9249,2179
20091201|2009-11-13 01:30,13,0.9249,0.9259,0.9241,0.9252,1281
20091201|2009-11-13 02:00,13,0.9252,0.9261,0.9245,0.9257,1904
20091201|2009-11-13 02:30,13,0.9259,0.9265,0.9255,0.9263,1162
20091201|2009-11-13 03:00,13,0.9261,0.9268,0.9257,0.9265,1886
20091201|2009-11-13 03:30,13,0.9266,0.9271,0.9258,0.9263,1257
20091201|2009-11-13 04:00,13,0.9264,0.9264,0.9246,0.925,1302
20091201|2009-11-13 04:30,13,0.925,0.9263,0.9247,0.9262,739
20091201|2009-11-13 05:00,13,0.9262,0.9274,0.9261,0.9266,1413
20091201|2009-11-13 05:30,13,0.9266,0.9268,0.9258,0.9263,816
20091201|2009-11-13 06:00,13,0.9263,0.9264,0.9253,0.9254,1181
20091201|2009-11-13 06:30,13,0.9255,0.9262,0.925,0.9255,1395
20091201|2009-11-13 07:00,13,0.9254,0.9264,0.9246,0.9264,2747
20091201|2009-11-13 07:30,13,0.9264,0.9274,0.9259,0.927,3112
20091201|2009-11-13 08:00,13,0.9269,0.9272,0.9247,0.9256,2590
20091201|2009-11-13 08:30,13,0.9255,0.9265,0.9236,0.9241,9511
20091201|2009-11-13 09:00,13,0.924,0.9265,0.9237,0.9253,6562
20091201|2009-11-13 09:30,13,0.9252,0.9297,0.9249,0.9283,7703
20091201|2009-11-13 10:00,13,0.9282,0.9306,0.9276,0.9294,5229
20091201|2009-11-13 10:30,13,0.9294,0.9303,0.9283,0.9285,3286
20091201|2009-11-13 11:00,13,0.9285,0.9309,0.9285,0.9307,4016
20091201|2009-11-13 11:30,13,0.9309,0.9313,0.9302,0.9304,1524
20091201|2009-11-13 12:00,13,0.9303,0.9308,0.9295,0.9308,1153
20091201|2009-11-13 12:30,13,0.9306,0.931,0.9298,0.93,1630
20091201|2009-11-13 13:00,13,0.93,0.9312,0.9294,0.9298,2250
20091201|2009-11-13 13:30,13,0.9298,0.9303,0.929,0.9293,2557
20091201|2009-11-13 14:00,13,0.9295,0.9309,0.929,0.9304,2060
20091201|2009-11-13 14:30,13,0.9304,0.9318,0.9302,0.9316,1638
20091201|2009-11-13 15:00,13,0.9318,0.9319,0.9306,0.931,451
20091201|2009-11-13 15:30,13,0.931,0.9311,0.9302,0.9305,379
20091201|2009-11-15 17:00,16,0.9316,0.9323,0.9308,0.932,303
20091201|2009-11-15 17:30,16,0.9321,0.9328,0.932,0.9327,581
20091201|2009-11-15 18:00,16,0.9325,0.9327,0.9312,0.9314,644
20091201|2009-11-15 18:30,16,0.9314,0.9314,0.9291,0.9302,1198
20091201|2009-11-15 19:00,16,0.9303,0.9311,0.9296,0.931,439
20091201|2009-11-15 19:30,16,0.931,0.9323,0.9309,0.9318,770
20091201|2009-11-15 20:00,16,0.9316,0.9321,0.9309,0.9319,682
20091201|2009-11-15 20:30,16,0.9319,0.9323,0.9307,0.9309,591
20091201|2009-11-15 21:00,16,0.9308,0.9312,0.9303,0.9303,413
20091201|2009-11-15 21:30,16,0.9304,0.9309,0.9298,0.9309,385
20091201|2009-11-15 22:00,16,0.931,0.9324,0.9309,0.9324,888
20091201|2009-11-15 22:30,16,0.9325,0.9331,0.9321,0.9324,647
20091201|2009-11-15 23:00,16,0.9324,0.9329,0.9321,0.9322,200
20091201|2009-11-15 23:30,16,0.9322,0.9326,0.932,0.932,637
20091201|2009-11-16 00:00,16,0.932,0.9327,0.9319,0.9322,360
20091201|2009-11-16 00:30,16,0.9323,0.9327,0.9317,0.9319,470
20091201|2009-11-16 01:00,16,0.9318,0.9327,0.9315,0.9327,918
20091201|2009-11-16 01:30,16,0.9326,0.933,0.9318,0.932,915
20091201|2009-11-16 02:00,16,0.9321,0.9324,0.9307,0.9307,1519
20091201|2009-11-16 02:30,16,0.9306,0.9314,0.9297,0.9297,2205
20091201|2009-11-16 03:00,16,0.9297,0.9314,0.9295,0.931,1412
20091201|2009-11-16 03:30,16,0.9311,0.9314,0.9306,0.9312,361
20091201|2009-11-16 04:00,16,0.9312,0.9314,0.9303,0.9304,580
20091201|2009-11-16 04:30,16,0.9303,0.9312,0.9301,0.9307,582
20091201|2009-11-16 05:00,16,0.9306,0.9307,0.93,0.9304,631
20091201|2009-11-16 05:30,16,0.9305,0.9315,0.9302,0.9304,503
20091201|2009-11-16 06:00,16,0.9303,0.9319,0.9302,0.9319,704
20091201|2009-11-16 06:30,16,0.9319,0.9327,0.9319,0.9324,1367
20091201|2009-11-16 07:00,16,0.9324,0.9328,0.9321,0.9324,1708
20091201|2009-11-16 07:30,16,0.9324,0.9329,0.9318,0.9325,2115
20091201|2009-11-16 08:00,16,0.9325,0.9328,0.9321,0.9326,1519
20091201|2009-11-16 08:30,16,0.9325,0.934,0.9324,0.9336,4903
20091201|2009-11-16 09:00,16,0.9336,0.9352,0.9335,0.9336,5278
20091201|2009-11-16 09:30,16,0.9336,0.9347,0.933,0.9345,2752
20091201|2009-11-16 10:00,16,0.9346,0.9347,0.933,0.9337,2748
20091201|2009-11-16 10:30,16,0.9337,0.9348,0.9336,0.9343,2181
20091201|2009-11-16 11:00,16,0.9343,0.9346,0.9301,0.931,8719
20091201|2009-11-16 11:30,16,0.931,0.9344,0.931,0.934,3331
20091201|2009-11-16 12:00,16,0.9341,0.9354,0.9337,0.9348,3457
20091201|2009-11-16 12:30,16,0.9347,0.9357,0.9344,0.9356,1510
20091201|2009-11-16 13:00,16,0.9356,0.9382,0.9354,0.9362,5365
20091201|2009-11-16 13:30,16,0.9363,0.9374,0.9353,0.9354,2311
20091201|2009-11-16 14:00,16,0.9355,0.9357,0.9329,0.9329,2359
20091201|2009-11-16 14:30,16,0.933,0.9352,0.9313,0.9348,3220
20091201|2009-11-16 15:00,16,0.9348,0.9355,0.934,0.9341,247
20091201|2009-11-16 15:30,16,0.9341,0.9355,0.9341,0.9348,16
20091201|2009-11-16 17:00,17,0.9336,0.9346,0.933,0.9345,410
20091201|2009-11-16 17:30,17,0.9345,0.9346,0.9337,0.9341,279
20091201|2009-11-16 18:00,17,0.9342,0.9352,0.9339,0.9351,570
20091201|2009-11-16 18:30,17,0.935,0.9356,0.9328,0.9343,2188
20091201|2009-11-16 19:00,17,0.9344,0.9347,0.9328,0.9331,776
20091201|2009-11-16 19:30,17,0.9329,0.9331,0.9322,0.9322,394
20091201|2009-11-16 20:00,17,0.9322,0.9327,0.9315,0.932,567
20091201|2009-11-16 20:30,17,0.9321,0.9323,0.9312,0.9315,512
20091201|2009-11-16 21:00,17,0.9314,0.9319,0.9308,0.9317,425
20091201|2009-11-16 21:30,17,0.9318,0.9318,0.9308,0.9312,303
20091201|2009-11-16 22:00,17,0.9313,0.9319,0.9313,0.9316,317
20091201|2009-11-16 22:30,17,0.9317,0.9325,0.9317,0.9322,434
20091201|2009-11-16 23:00,17,0.9321,0.9325,0.9317,0.9319,260
20091201|2009-11-16 23:30,17,0.9319,0.9321,0.9307,0.9313,925
20091201|2009-11-17 00:00,17,0.9313,0.9313,0.93,0.9303,988
20091201|2009-11-17 00:30,17,0.9302,0.9315,0.9301,0.9312,851
20091201|2009-11-17 01:00,17,0.9313,0.9324,0.9308,0.9309,1301
20091201|2009-11-17 01:30,17,0.9309,0.9312,0.9289,0.9299,2572
20091201|2009-11-17 02:00,17,0.9299,0.9299,0.9273,0.9279,4016
20091201|2009-11-17 02:30,17,0.928,0.9286,0.9275,0.9279,1932
20091201|2009-11-17 03:00,17,0.9278,0.9286,0.9258,0.9265,2891
20091201|2009-11-17 03:30,17,0.9264,0.9281,0.9261,0.9267,2277
20091201|2009-11-17 04:00,17,0.9266,0.9269,0.9242,0.9251,3131
20091201|2009-11-17 04:30,17,0.925,0.926,0.9245,0.9254,1629
20091201|2009-11-17 05:00,17,0.9255,0.926,0.9247,0.9258,1395
20091201|2009-11-17 05:30,17,0.926,0.9261,0.9252,0.9253,1044
20091201|2009-11-17 06:00,17,0.9253,0.9253,0.9227,0.9241,4176
20091201|2009-11-17 06:30,17,0.9241,0.9258,0.9236,0.9257,1929
20091201|2009-11-17 07:00,17,0.9257,0.9272,0.9252,0.9268,3224
20091201|2009-11-17 07:30,17,0.9266,0.9284,0.9258,0.9262,3643
20091201|2009-11-17 08:00,17,0.9262,0.9272,0.9254,0.9257,2961
20091201|2009-11-17 08:30,17,0.9258,0.9278,0.9245,0.9263,5862
20091201|2009-11-17 09:00,17,0.9263,0.927,0.9248,0.9263,3789
20091201|2009-11-17 09:30,17,0.9264,0.9264,0.9213,0.9227,9540
20091201|2009-11-17 10:00,17,0.9226,0.9236,0.9218,0.9231,4092
20091201|2009-11-17 10:30,17,0.9232,0.9254,0.9225,0.924,5271
20091201|2009-11-17 11:00,17,0.924,0.9258,0.9233,0.9245,3193
20091201|2009-11-17 11:30,17,0.9246,0.9259,0.9245,0.9253,1679
20091201|2009-11-17 12:00,17,0.9251,0.9264,0.9243,0.9258,1989
20091201|2009-11-17 12:30,17,0.9258,0.9279,0.9256,0.927,2239
20091201|2009-11-17 13:00,17,0.9269,0.9272,0.9257,0.9261,1789
20091201|2009-11-17 13:30,17,0.9261,0.927,0.9254,0.926,1475
20091201|2009-11-17 14:00,17,0.9261,0.9276,0.9261,0.9273,1963
20091201|2009-11-17 14:30,17,0.9273,0.9284,0.9272,0.9284,1137
20091201|2009-11-17 15:00,17,0.9283,0.9287,0.9279,0.9283,301
20091201|2009-11-17 15:30,17,0.9285,0.9288,0.928,0.928,37
20091201|2009-11-17 17:00,18,0.9279,0.9291,0.9272,0.929,445
20091201|2009-11-17 17:30,18,0.929,0.9293,0.9283,0.9284,408
20091201|2009-11-17 18:00,18,0.9284,0.9297,0.928,0.9287,1128
20091201|2009-11-17 18:30,18,0.9287,0.9287,0.9276,0.9282,1072
20091201|2009-11-17 19:00,18,0.9282,0.9284,0.9264,0.9267,663
20091201|2009-11-17 19:30,18,0.9267,0.9269,0.9246,0.925,1148
20091201|2009-11-17 20:00,18,0.9249,0.9264,0.9249,0.9261,723
20091201|2009-11-17 20:30,18,0.9261,0.9262,0.9255,0.9258,200
20091201|2009-11-17 21:00,18,0.9259,0.9261,0.9254,0.9256,562
20091201|2009-11-17 21:30,18,0.9256,0.9256,0.9242,0.925,899
20091201|2009-11-17 22:00,18,0.925,0.9258,0.9246,0.9252,430
20091201|2009-11-17 22:30,18,0.9254,0.9262,0.9252,0.9262,136
20091201|2009-11-17 23:00,18,0.9263,0.9268,0.9261,0.9264,430
20091201|2009-11-17 23:30,18,0.9263,0.9273,0.9262,0.9269,153
20091201|2009-11-18 00:00,18,0.9267,0.9271,0.9265,0.927,311
20091201|2009-11-18 00:30,18,0.927,0.9278,0.9268,0.9276,244
20091201|2009-11-18 01:00,18,0.9276,0.9287,0.9275,0.9282,1167
20091201|2009-11-18 01:30,18,0.9281,0.9283,0.9269,0.9279,913
20091201|2009-11-18 02:00,18,0.9279,0.9293,0.9278,0.9289,1525
20091201|2009-11-18 02:30,18,0.9289,0.9301,0.9288,0.9293,1349
20091201|2009-11-18 03:00,18,0.9295,0.9305,0.9284,0.9302,1321
20091201|2009-11-18 03:30,18,0.9302,0.9312,0.9295,0.9309,1704
20091201|2009-11-18 04:00,18,0.931,0.9311,0.9296,0.9301,1098
20091201|2009-11-18 04:30,18,0.9302,0.9308,0.9299,0.9307,542
20091201|2009-11-18 05:00,18,0.9307,0.9315,0.9303,0.9313,840
20091201|2009-11-18 05:30,18,0.9312,0.9315,0.9304,0.9306,615
20091201|2009-11-18 06:00,18,0.9305,0.931,0.9298,0.9309,718
20091201|2009-11-18 06:30,18,0.9309,0.9309,0.9302,0.9307,751
20091201|2009-11-18 07:00,18,0.9307,0.9314,0.9299,0.9299,1325
20091201|2009-11-18 07:30,18,0.93,0.9301,0.9276,0.9287,5547
20091201|2009-11-18 08:00,18,0.9286,0.9308,0.9271,0.9297,6797
20091201|2009-11-18 08:30,18,0.9298,0.9301,0.9264,0.9273,9194
20091201|2009-11-18 09:00,18,0.9273,0.9278,0.926,0.9277,4699
20091201|2009-11-18 09:30,18,0.9278,0.9286,0.9264,0.9273,4543
20091201|2009-11-18 10:00,18,0.9272,0.9283,0.9259,0.9277,3951
20091201|2009-11-18 10:30,18,0.9277,0.9281,0.9269,0.9278,2347
20091201|2009-11-18 11:00,18,0.9278,0.928,0.9259,0.9262,2337
20091201|2009-11-18 11:30,18,0.9262,0.9273,0.9251,0.9254,2228
20091201|2009-11-18 12:00,18,0.9254,0.926,0.9245,0.9253,2678
20091201|2009-11-18 12:30,18,0.9254,0.9258,0.9247,0.9249,1166
20091201|2009-11-18 13:00,18,0.9248,0.9265,0.9248,0.926,1408
20091201|2009-11-18 13:30,18,0.926,0.9264,0.9243,0.9249,1682
20091201|2009-11-18 14:00,18,0.925,0.9267,0.9246,0.9266,1362
20091201|2009-11-18 14:30,18,0.9267,0.9276,0.9261,0.9273,1292
20091201|2009-11-18 15:00,18,0.9274,0.9275,0.9268,0.9272,198
20091201|2009-11-18 15:30,18,0.9275,0.9278,0.9268,0.9278,34
20091201|2009-11-18 17:00,19,0.927,0.9277,0.9267,0.9277,224
20091201|2009-11-18 17:30,19,0.9275,0.9276,0.9259,0.9262,430
20091201|2009-11-18 18:00,19,0.9262,0.9264,0.9239,0.9243,1106
20091201|2009-11-18 18:30,19,0.9243,0.925,0.9239,0.9247,1310
20091201|2009-11-18 19:00,19,0.9248,0.9253,0.9235,0.9236,1060
20091201|2009-11-18 19:30,19,0.9235,0.9247,0.9235,0.9247,820
20091201|2009-11-18 20:00,19,0.9246,0.9247,0.9223,0.9226,1723
20091201|2009-11-18 20:30,19,0.9227,0.9241,0.9222,0.9236,1183
20091201|2009-11-18 21:00,19,0.9235,0.9239,0.923,0.9237,560
20091201|2009-11-18 21:30,19,0.9236,0.9237,0.9218,0.9223,1290
20091201|2009-11-18 22:00,19,0.9224,0.9228,0.92,0.9212,2610
20091201|2009-11-18 22:30,19,0.9213,0.9229,0.9208,0.9215,1300
20091201|2009-11-18 23:00,19,0.9215,0.9219,0.9209,0.9217,549
20091201|2009-11-18 23:30,19,0.9217,0.9223,0.9213,0.9218,440
20091201|2009-11-19 00:00,19,0.9217,0.9232,0.9217,0.9227,875
20091201|2009-11-19 00:30,19,0.9227,0.9232,0.9218,0.9218,769
20091201|2009-11-19 01:00,19,0.9218,0.9231,0.9216,0.9226,1565
20091201|2009-11-19 01:30,19,0.9225,0.9226,0.9191,0.9199,3576
20091201|2009-11-19 02:00,19,0.9198,0.92,0.9163,0.9191,7531
20091201|2009-11-19 02:30,19,0.9191,0.9195,0.9185,0.9195,1581
20091201|2009-11-19 03:00,19,0.9194,0.9199,0.9164,0.9172,1864
20091201|2009-11-19 03:30,19,0.9172,0.9184,0.917,0.9181,776
20091201|2009-11-19 04:00,19,0.918,0.919,0.9176,0.9178,810
20091201|2009-11-19 04:30,19,0.9177,0.9191,0.9176,0.9176,932
20091201|2009-11-19 05:00,19,0.9177,0.9184,0.9143,0.9148,3541
20091201|2009-11-19 05:30,19,0.9147,0.9151,0.9134,0.9145,2407
20091201|2009-11-19 06:00,19,0.9144,0.9154,0.9139,0.9154,1716
20091201|2009-11-19 06:30,19,0.9154,0.9168,0.9146,0.9163,2007
20091201|2009-11-19 07:00,19,0.9161,0.9166,0.9153,0.9157,1757
20091201|2009-11-19 07:30,19,0.9157,0.9179,0.9148,0.9171,4556
20091201|2009-11-19 08:00,19,0.9172,0.9187,0.9166,0.9173,3911
20091201|2009-11-19 08:30,19,0.9174,0.9176,0.9117,0.9128,13857
20091201|2009-11-19 09:00,19,0.9128,0.9147,0.9123,0.9144,9104
20091201|2009-11-19 09:30,19,0.9145,0.9146,0.9111,0.9119,7227
20091201|2009-11-19 10:00,19,0.9118,0.9143,0.9117,0.9142,5536
20091201|2009-11-19 10:30,19,0.9142,0.9166,0.9136,0.9165,4967
20091201|2009-11-19 11:00,19,0.9165,0.9166,0.9148,0.916,2936
20091201|2009-11-19 11:30,19,0.9161,0.9169,0.915,0.9153,1918
20091201|2009-11-19 12:00,19,0.9152,0.9163,0.9149,0.9162,1687
20091201|2009-11-19 12:30,19,0.9163,0.9171,0.9161,0.9168,1159
20091201|2009-11-19 13:00,19,0.9168,0.9172,0.9156,0.9165,1816
20091201|2009-11-19 13:30,19,0.9164,0.9175,0.9164,0.9168,1998
20091201|2009-11-19 14:00,19,0.9168,0.9172,0.9161,0.9167,1374
20091201|2009-11-19 14:30,19,0.9167,0.9178,0.9166,0.9174,1275
20091201|2009-11-19 15:00,19,0.9174,0.918,0.917,0.9179,349
20091201|2009-11-19 15:30,19,0.9178,0.9179,0.9166,0.9166,37
20091201|2009-11-19 17:00,20,0.9175,0.9176,0.9157,0.9165,484
20091201|2009-11-19 17:30,20,0.9164,0.9178,0.916,0.9171,440
20091201|2009-11-19 18:00,20,0.9171,0.9193,0.9166,0.9187,1345
20091201|2009-11-19 18:30,20,0.9187,0.9196,0.9182,0.9185,1325
20091201|2009-11-19 19:00,20,0.9184,0.9185,0.9151,0.9158,1533
20091201|2009-11-19 19:30,20,0.9157,0.9167,0.9152,0.9153,662
20091201|2009-11-19 20:00,20,0.9153,0.9153,0.9138,0.9143,967
20091201|2009-11-19 20:30,20,0.9142,0.9143,0.9131,0.9134,630
20091201|2009-11-19 21:00,20,0.9135,0.9151,0.9135,0.9148,433
20091201|2009-11-19 21:30,20,0.9147,0.917,0.9147,0.9168,1105
20091201|2009-11-19 22:00,20,0.9168,0.9173,0.916,0.9173,840
20091201|2009-11-19 22:30,20,0.9174,0.9187,0.9167,0.9186,830
20091201|2009-11-19 23:00,20,0.9186,0.9191,0.9176,0.9179,603
20091201|2009-11-19 23:30,20,0.9178,0.9183,0.9178,0.9179,230
20091201|2009-11-20 00:00,20,0.9178,0.9189,0.9176,0.9189,519
20091201|2009-11-20 00:30,20,0.919,0.919,0.917,0.9175,1000
20091201|2009-11-20 01:00,20,0.9175,0.9191,0.9173,0.9174,1484
20091201|2009-11-20 01:30,20,0.9175,0.9177,0.916,0.917,1537
20091201|2009-11-20 02:00,20,0.9171,0.9181,0.916,0.9173,2676
20091201|2009-11-20 02:30,20,0.9172,0.9174,0.9149,0.9159,1967
20091201|2009-11-20 03:00,20,0.9158,0.9158,0.9137,0.9139,1941
20091201|2009-11-20 03:30,20,0.9139,0.9143,0.9112,0.9119,3187
20091201|2009-11-20 04:00,20,0.9119,0.9128,0.9114,0.9122,1610
20091201|2009-11-20 04:30,20,0.9122,0.9125,0.91,0.9103,3139
20091201|2009-11-20 05:00,20,0.9102,0.9106,0.9081,0.9102,3004
20091201|2009-11-20 05:30,20,0.9101,0.9104,0.907,0.9089,3599
20091201|2009-11-20 06:00,20,0.9088,0.9089,0.9041,0.906,7834
20091201|2009-11-20 06:30,20,0.906,0.9083,0.9053,0.9077,3350
20091201|2009-11-20 07:00,20,0.9078,0.9084,0.9065,0.9082,2666
20091201|2009-11-20 07:30,20,0.9081,0.9098,0.908,0.9094,3587
20091201|2009-11-20 08:00,20,0.9093,0.9102,0.9084,0.9087,3291
20091201|2009-11-20 08:30,20,0.9086,0.9126,0.9083,0.9111,8982
20091201|2009-11-20 09:00,20,0.911,0.9121,0.9095,0.9114,4926
20091201|2009-11-20 09:30,20,0.9115,0.9116,0.9094,0.9111,4469
20091201|2009-11-20 10:00,20,0.9111,0.9128,0.9111,0.9119,3847
20091201|2009-11-20 10:30,20,0.912,0.914,0.9115,0.9134,2525
20091201|2009-11-20 11:00,20,0.9134,0.9134,0.912,0.9123,1830
20091201|2009-11-20 11:30,20,0.9122,0.9122,0.911,0.9116,1244
20091201|2009-11-20 12:00,20,0.9118,0.9122,0.9111,0.9117,893
20091201|2009-11-20 12:30,20,0.9116,0.9123,0.9109,0.9118,1183
20091201|2009-11-20 13:00,20,0.912,0.9129,0.9118,0.9129,1169
20091201|2009-11-20 13:30,20,0.9129,0.9132,0.9119,0.9121,1103
20091201|2009-11-20 14:00,20,0.912,0.913,0.912,0.913,690
20091201|2009-11-20 14:30,20,0.913,0.9144,0.9129,0.9137,1523
20091201|2009-11-20 15:00,20,0.9136,0.9141,0.9128,0.9129,195
20091201|2009-11-20 15:30,20,0.913,0.9131,0.9121,0.9128,91
20091201|2009-11-22 17:00,23,0.9104,0.9128,0.9101,0.9122,321
20091201|2009-11-22 17:30,23,0.9123,0.9137,0.9119,0.9134,462
20091201|2009-11-22 18:00,23,0.9136,0.9163,0.9136,0.9151,1066
20091201|2009-11-22 18:30,23,0.9151,0.9172,0.9148,0.9161,1170
20091201|2009-11-22 19:00,23,0.9162,0.9162,0.9143,0.9155,1075
20091201|2009-11-22 19:30,23,0.9152,0.9169,0.9145,0.9167,954
20091201|2009-11-22 20:00,23,0.9168,0.9187,0.9168,0.9187,1143
20091201|2009-11-22 20:30,23,0.9187,0.9187,0.9174,0.9177,913
20091201|2009-11-22 21:00,23,0.9178,0.918,0.9163,0.9164,766
20091201|2009-11-22 21:30,23,0.9165,0.9181,0.9157,0.9174,715
20091201|2009-11-22 22:00,23,0.9175,0.9182,0.9167,0.9179,521
20091201|2009-11-22 22:30,23,0.9179,0.9186,0.9176,0.9177,479
20091201|2009-11-22 23:00,23,0.9177,0.9184,0.9168,0.917,695
20091201|2009-11-22 23:30,23,0.917,0.9179,0.9166,0.9178,415
20091201|2009-11-23 00:00,23,0.9179,0.9182,0.9162,0.9167,881
20091201|2009-11-23 00:30,23,0.9167,0.9171,0.9159,0.9166,891
20091201|2009-11-23 01:00,23,0.9166,0.9205,0.9166,0.9197,2772
20091201|2009-11-23 01:30,23,0.9198,0.9212,0.9195,0.9201,1665
20091201|2009-11-23 02:00,23,0.92,0.9217,0.9199,0.9212,3226
20091201|2009-11-23 02:30,23,0.9213,0.9221,0.9202,0.9209,1543
20091201|2009-11-23 03:00,23,0.921,0.9211,0.9198,0.9209,1474
20091201|2009-11-23 03:30,23,0.9208,0.9217,0.9204,0.9216,847
20091201|2009-11-23 04:00,23,0.9216,0.9228,0.9213,0.9221,1520
20091201|2009-11-23 04:30,23,0.9221,0.923,0.9218,0.9227,921
20091201|2009-11-23 05:00,23,0.9227,0.9228,0.9214,0.9225,1147
20091201|2009-11-23 05:30,23,0.9226,0.9228,0.9218,0.9218,656
20091201|2009-11-23 06:00,23,0.9219,0.9224,0.9217,0.9221,852
20091201|2009-11-23 06:30,23,0.9221,0.9227,0.9216,0.9223,900
20091201|2009-11-23 07:00,23,0.9223,0.9224,0.9213,0.9219,1552
20091201|2009-11-23 07:30,23,0.922,0.9232,0.922,0.9232,2073
20091201|2009-11-23 08:00,23,0.9232,0.9254,0.9232,0.9251,4431
20091201|2009-11-23 08:30,23,0.9251,0.9263,0.9246,0.9254,5502
20091201|2009-11-23 09:00,23,0.9255,0.926,0.9235,0.9242,7032
20091201|2009-11-23 09:30,23,0.9243,0.925,0.9227,0.924,3577
20091201|2009-11-23 10:00,23,0.924,0.9245,0.9235,0.9235,1923
20091201|2009-11-23 10:30,23,0.9235,0.9239,0.9225,0.9227,2307
20091201|2009-11-23 11:00,23,0.9226,0.9237,0.9223,0.9223,1965
20091201|2009-11-23 11:30,23,0.9223,0.9237,0.9216,0.923,1934
20091201|2009-11-23 12:00,23,0.9231,0.9234,0.9219,0.9224,1838
20091201|2009-11-23 12:30,23,0.9224,0.923,0.9217,0.9221,1696
20091201|2009-11-23 13:00,23,0.9221,0.9227,0.9211,0.9226,1840
20091201|2009-11-23 13:30,23,0.9227,0.9237,0.9224,0.9232,1468
20091201|2009-11-23 14:00,23,0.9232,0.9239,0.9222,0.9224,1097
20091201|2009-11-23 14:30,23,0.9223,0.9233,0.9215,0.9232,1651
20091201|2009-11-23 15:00,23,0.9232,0.9234,0.922,0.9221,304
20091201|2009-11-23 15:30,23,0.9223,0.9225,0.9219,0.9219,119
20091201|2009-11-23 17:00,24,0.9224,0.9237,0.9221,0.9237,293
20091201|2009-11-23 17:30,24,0.9238,0.9239,0.9211,0.9212,532
20091201|2009-11-23 18:00,24,0.9213,0.9216,0.9201,0.9206,1067
20091201|2009-11-23 18:30,24,0.9207,0.9207,0.9188,0.9196,1213
20091201|2009-11-23 19:00,24,0.9197,0.9206,0.9195,0.9202,579
20091201|2009-11-23 19:30,24,0.9202,0.9202,0.9189,0.919,309
20091201|2009-11-23 20:00,24,0.919,0.9202,0.9186,0.9199,497
20091201|2009-11-23 20:30,24,0.92,0.9204,0.9191,0.9192,312
20091201|2009-11-23 21:00,24,0.9192,0.9198,0.9182,0.9189,566
20091201|2009-11-23 21:30,24,0.9188,0.919,0.9179,0.919,456
20091201|2009-11-23 22:00,24,0.919,0.9199,0.9182,0.9197,517
20091201|2009-11-23 22:30,24,0.9198,0.9207,0.9189,0.9202,723
20091201|2009-11-23 23:00,24,0.9202,0.9207,0.9192,0.9197,1116
20091201|2009-11-23 23:30,24,0.9197,0.9199,0.9173,0.9178,777
20091201|2009-11-24 00:00,24,0.9178,0.9184,0.9163,0.9167,584
20091201|2009-11-24 00:30,24,0.9166,0.9167,0.9139,0.9152,1816
20091201|2009-11-24 01:00,24,0.9152,0.9152,0.9114,0.9128,3547
20091201|2009-11-24 01:30,24,0.9129,0.9153,0.9118,0.9149,3075
20091201|2009-11-24 02:00,24,0.9148,0.9162,0.9138,0.9156,2244
20091201|2009-11-24 02:30,24,0.9155,0.9162,0.915,0.9158,688
20091201|2009-11-24 03:00,24,0.9159,0.9168,0.9158,0.9162,1353
20091201|2009-11-24 03:30,24,0.9162,0.9165,0.9159,0.9164,739
20091201|2009-11-24 04:00,24,0.9164,0.9174,0.9161,0.917,1451
20091201|2009-11-24 04:30,24,0.917,0.9175,0.9169,0.9171,1164
20091201|2009-11-24 05:00,24,0.9171,0.9174,0.9168,0.917,671
20091201|2009-11-24 05:30,24,0.917,0.9171,0.9156,0.9164,825
20091201|2009-11-24 06:00,24,0.9161,0.9195,0.9159,0.919,2116
20091201|2009-11-24 06:30,24,0.919,0.9198,0.9186,0.9196,1709
20091201|2009-11-24 07:00,24,0.9196,0.9201,0.9191,0.9195,2413
20091201|2009-11-24 07:30,24,0.9195,0.9202,0.9182,0.9191,4665
20091201|2009-11-24 08:00,24,0.9191,0.9206,0.9189,0.9193,2042
20091201|2009-11-24 08:30,24,0.9193,0.9193,0.916,0.917,7236
20091201|2009-11-24 09:00,24,0.9171,0.9192,0.9146,0.9156,9744
20091201|2009-11-24 09:30,24,0.9155,0.9178,0.9155,0.9159,4526
20091201|2009-11-24 10:00,24,0.916,0.9161,0.9133,0.9141,4525
20091201|2009-11-24 10:30,24,0.9141,0.9154,0.9135,0.9153,3705
20091201|2009-11-24 11:00,24,0.9151,0.9153,0.9137,0.9137,2063
20091201|2009-11-24 11:30,24,0.9137,0.9147,0.9135,0.9143,1602
20091201|2009-11-24 12:00,24,0.9142,0.9165,0.9141,0.9163,2623
20091201|2009-11-24 12:30,24,0.9163,0.917,0.916,0.9165,1414
20091201|2009-11-24 13:00,24,0.9165,0.9177,0.9156,0.9175,2658
20091201|2009-11-24 13:30,24,0.9175,0.9193,0.917,0.9185,2975
20091201|2009-11-24 14:00,24,0.9185,0.9186,0.9175,0.9178,1131
20091201|2009-11-24 14:30,24,0.9177,0.9179,0.9171,0.9176,1127
20091201|2009-11-24 15:00,24,0.9177,0.9177,0.917,0.917,208
20091201|2009-11-24 15:30,24,0.9173,0.9179,0.917,0.9178,81
20091201|2009-11-24 17:00,25,0.9188,0.9198,0.9186,0.9187,294
20091201|2009-11-24 17:30,25,0.9186,0.9198,0.9186,0.9193,261
20091201|2009-11-24 18:00,25,0.9195,0.9218,0.9194,0.9214,1372
20091201|2009-11-24 18:30,25,0.9214,0.9226,0.9208,0.9211,1590
20091201|2009-11-24 19:00,25,0.921,0.9232,0.9208,0.9231,1150
20091201|2009-11-24 19:30,25,0.9232,0.9237,0.922,0.9226,691
20091201|2009-11-24 20:00,25,0.9227,0.924,0.9226,0.924,842
20091201|2009-11-24 20:30,25,0.924,0.9245,0.9234,0.9238,912
20091201|2009-11-24 21:00,25,0.9239,0.9243,0.9237,0.9238,770
20091201|2009-11-24 21:30,25,0.9239,0.9242,0.9239,0.9241,296
20091201|2009-11-24 22:00,25,0.9241,0.9243,0.9235,0.9237,769
20091201|2009-11-24 22:30,25,0.9237,0.9248,0.9236,0.9242,925
20091201|2009-11-24 23:00,25,0.9242,0.9242,0.9237,0.9239,652
20091201|2009-11-24 23:30,25,0.9239,0.9242,0.9222,0.9228,774
20091201|2009-11-25 00:00,25,0.9227,0.9243,0.922,0.9232,839
20091201|2009-11-25 00:30,25,0.9233,0.9245,0.923,0.9242,745
20091201|2009-11-25 01:00,25,0.9243,0.9251,0.9236,0.9246,2402
20091201|2009-11-25 01:30,25,0.9245,0.9258,0.9243,0.9255,2132
20091201|2009-11-25 02:00,25,0.9256,0.9264,0.9255,0.9257,3125
20091201|2009-11-25 02:30,25,0.9257,0.9266,0.9249,0.9252,1602
20091201|2009-11-25 03:00,25,0.9252,0.9271,0.9245,0.9264,1816
20091201|2009-11-25 03:30,25,0.9264,0.9273,0.926,0.9272,1774
20091201|2009-11-25 04:00,25,0.9272,0.9276,0.9253,0.9253,1350
20091201|2009-11-25 04:30,25,0.9254,0.9265,0.9251,0.9251,880
20091201|2009-11-25 05:00,25,0.9252,0.9268,0.9248,0.9267,2171
20091201|2009-11-25 05:30,25,0.9267,0.9287,0.9265,0.927,3435
20091201|2009-11-25 06:00,25,0.927,0.928,0.9268,0.9272,1427
20091201|2009-11-25 06:30,25,0.9273,0.9277,0.9264,0.9269,1278
20091201|2009-11-25 07:00,25,0.927,0.9282,0.9269,0.9277,1116
20091201|2009-11-25 07:30,25,0.9278,0.9287,0.9269,0.9273,3649
20091201|2009-11-25 08:00,25,0.9274,0.928,0.9246,0.9246,4182
20091201|2009-11-25 08:30,25,0.9245,0.9253,0.9228,0.9252,7430
20091201|2009-11-25 09:00,25,0.9253,0.9261,0.9235,0.9242,6506
20091201|2009-11-25 09:30,25,0.9242,0.9255,0.9236,0.924,4907
20091201|2009-11-25 10:00,25,0.9241,0.9257,0.9239,0.9253,2535
20091201|2009-11-25 10:30,25,0.9253,0.9272,0.9252,0.9264,2811
20091201|2009-11-25 11:00,25,0.9265,0.9266,0.9257,0.926,1225
20091201|2009-11-25 11:30,25,0.926,0.9263,0.9257,0.926,1305
20091201|2009-11-25 12:00,25,0.9259,0.9277,0.9258,0.9272,1839
20091201|2009-11-25 12:30,25,0.9272,0.9277,0.9265,0.9276,1002
20091201|2009-11-25 13:00,25,0.9275,0.9302,0.9272,0.9298,3488
20091201|2009-11-25 13:30,25,0.9298,0.9303,0.929,0.9302,2138
20091201|2009-11-25 14:00,25,0.9302,0.9302,0.9297,0.9302,771
20091201|2009-11-25 14:30,25,0.9302,0.9306,0.93,0.9305,966
20091201|2009-11-25 15:00,25,0.9305,0.9309,0.9296,0.9297,205
20091201|2009-11-25 15:30,25,0.9299,0.9308,0.9293,0.9308,110
20091201|2009-11-25 17:00,27,0.9307,0.9307,0.9281,0.9282,375
20091201|2009-11-25 17:30,27,0.9283,0.9289,0.9278,0.9282,260
20091201|2009-11-25 18:00,27,0.9282,0.9282,0.9267,0.9268,700
20091201|2009-11-25 18:30,27,0.9268,0.9268,0.9249,0.9265,1184
20091201|2009-11-25 19:00,27,0.9266,0.9276,0.9262,0.9267,705
20091201|2009-11-25 19:30,27,0.9267,0.9273,0.9259,0.926,577
20091201|2009-11-25 20:00,27,0.9261,0.9263,0.9232,0.9237,1370
20091201|2009-11-25 20:30,27,0.9238,0.9248,0.9231,0.9242,756
20091201|2009-11-25 21:00,27,0.9241,0.9249,0.9233,0.9234,404
20091201|2009-11-25 21:30,27,0.9236,0.9248,0.9212,0.923,2505
20091201|2009-11-25 22:00,27,0.923,0.9231,0.9205,0.9212,1543
20091201|2009-11-25 22:30,27,0.9213,0.9222,0.9205,0.9209,761
20091201|2009-11-25 23:00,27,0.9208,0.9213,0.9192,0.9207,1130
20091201|2009-11-25 23:30,27,0.9207,0.9216,0.9203,0.9203,764
20091201|2009-11-26 00:00,27,0.9204,0.9218,0.92,0.9217,581
20091201|2009-11-26 00:30,27,0.9217,0.924,0.9196,0.9201,1691
20091201|2009-11-26 01:00,27,0.9202,0.9212,0.919,0.92,2058
20091201|2009-11-26 01:30,27,0.92,0.9219,0.9198,0.9217,1399
20091201|2009-11-26 02:00,27,0.9216,0.9217,0.9191,0.9195,1918
20091201|2009-11-26 02:30,27,0.9194,0.9195,0.9149,0.917,4141
20091201|2009-11-26 03:00,27,0.9169,0.9175,0.9147,0.917,2303
20091201|2009-11-26 03:30,27,0.917,0.918,0.9144,0.9159,2322
20091201|2009-11-26 04:00,27,0.9157,0.9174,0.9155,0.9168,1104
20091201|2009-11-26 04:30,27,0.9168,0.9176,0.9156,0.9176,1243
20091201|2009-11-26 05:00,27,0.9176,0.9182,0.9172,0.9173,829
20091201|2009-11-26 05:30,27,0.9172,0.9172,0.9152,0.9155,1059
20091201|2009-11-26 06:00,27,0.9155,0.9167,0.9151,0.9163,1530
20091201|2009-11-26 06:30,27,0.9164,0.9164,0.914,0.9154,1422
20091201|2009-11-26 07:00,27,0.9154,0.9157,0.913,0.9139,1297
20091201|2009-11-26 07:30,27,0.914,0.9159,0.9139,0.9157,1011
20091201|2009-11-26 08:00,27,0.9157,0.9162,0.9148,0.9153,493
20091201|2009-11-26 08:30,27,0.9153,0.9153,0.9106,0.911,2620
20091201|2009-11-26 09:00,27,0.911,0.9129,0.9107,0.9111,1548
20091201|2009-11-26 09:30,27,0.9111,0.9122,0.909,0.9097,2553
20091201|2009-11-26 10:00,27,0.9097,0.9103,0.9081,0.9098,2389
20091201|2009-11-26 10:30,27,0.9097,0.9102,0.9094,0.91,1013
20091201|2009-11-26 11:00,27,0.91,0.9115,0.9097,0.9113,536
20091201|2009-11-26 11:30,27,0.9114,0.9121,0.9104,0.9109,819
20091201|2009-11-26 17:00,27,0.9111,0.9113,0.9056,0.907,1614
20091201|2009-11-26 17:30,27,0.9071,0.9083,0.8979,0.9029,3526
20091201|2009-11-26 18:00,27,0.9028,0.9096,0.9026,0.907,2403
20091201|2009-11-26 18:30,27,0.9071,0.9074,0.9042,0.9052,2213
20091201|2009-11-26 19:00,27,0.905,0.9059,0.9039,0.9049,973
20091201|2009-11-26 19:30,27,0.905,0.9065,0.9034,0.9036,878
20091201|2009-11-26 20:00,27,0.9037,0.9039,0.901,0.9015,1926
20091201|2009-11-26 20:30,27,0.9014,0.9033,0.8998,0.9024,1302
20091201|2009-11-26 21:00,27,0.9025,0.9046,0.9024,0.9034,889
20091201|2009-11-26 21:30,27,0.9033,0.9035,0.9025,0.9028,443
20091201|2009-11-26 22:00,27,0.9028,0.9028,0.901,0.9014,793
20091201|2009-11-26 22:30,27,0.9014,0.9041,0.9006,0.9028,1912
20091201|2009-11-26 23:00,27,0.9029,0.9029,0.901,0.9016,1555
20091201|2009-11-26 23:30,27,0.9016,0.9021,0.8995,0.9,2055
20091201|2009-11-27 00:00,27,0.9001,0.9013,0.8992,0.8996,1484
20091201|2009-11-27 00:30,27,0.8996,0.9021,0.8986,0.9,1587
20091201|2009-11-27 01:00,27,0.9,0.9001,0.8951,0.8967,5751
20091201|2009-11-27 01:30,27,0.8967,0.8975,0.8933,0.8959,5792
20091201|2009-11-27 02:00,27,0.8958,0.8959,0.8939,0.895,4651
20091201|2009-11-27 02:30,27,0.895,0.8975,0.895,0.8957,3365
20091201|2009-11-27 03:00,27,0.8957,0.8972,0.8949,0.8964,3607
20091201|2009-11-27 03:30,27,0.8966,0.8997,0.8966,0.8987,5009
20091201|2009-11-27 04:00,27,0.8986,0.9011,0.8985,0.9004,2980
20091201|2009-11-27 04:30,27,0.9004,0.901,0.8984,0.8992,2798
20091201|2009-11-27 05:00,27,0.8992,0.8999,0.8975,0.898,2271
20091201|2009-11-27 05:30,27,0.8981,0.9005,0.8979,0.8993,2274
20091201|2009-11-27 06:00,27,0.8993,0.9001,0.8983,0.8984,1957
20091201|2009-11-27 06:30,27,0.8984,0.901,0.8981,0.9007,2517
20091201|2009-11-27 07:00,27,0.9008,0.9035,0.8998,0.9005,6206
20091201|2009-11-27 07:30,27,0.9004,0.9007,0.8988,0.8999,3407
20091201|2009-11-27 08:00,27,0.8999,0.9004,0.8975,0.8993,4213
20091201|2009-11-27 08:30,27,0.8993,0.9042,0.8988,0.9041,10490
20091201|2009-11-27 09:00,27,0.904,0.9065,0.904,0.905,6930
20091201|2009-11-27 09:30,27,0.905,0.9079,0.9044,0.9076,6225
20091201|2009-11-27 10:00,27,0.9076,0.9085,0.9059,0.9072,4793
20091201|2009-11-27 10:30,27,0.9071,0.9081,0.9066,0.9076,3395
20091201|2009-11-27 11:00,27,0.9075,0.9077,0.9049,0.9053,2518
20091201|2009-11-27 11:30,27,0.9054,0.9071,0.9048,0.9048,2338
20091201|2009-11-27 12:00,27,0.905,0.9051,0.904,0.9048,538
20091201|2009-11-29 17:00,30,0.9101,0.9123,0.9083,0.9101,1174
20091201|2009-11-29 17:30,30,0.9103,0.9118,0.9101,0.911,1040
20091201|2009-11-29 18:00,30,0.911,0.9115,0.9094,0.9111,1512
20091201|2009-11-29 18:30,30,0.9111,0.9144,0.9104,0.9132,1917
20091201|2009-11-29 19:00,30,0.9131,0.9161,0.913,0.9159,2651
20091201|2009-11-29 19:30,30,0.9159,0.9165,0.9147,0.9158,1087
20091201|2009-11-29 20:00,30,0.9154,0.9163,0.9145,0.9157,996
20091201|2009-11-29 20:30,30,0.9157,0.9167,0.9151,0.9166,760
20091201|2009-11-29 21:00,30,0.9167,0.9171,0.9158,0.9163,1166
20091201|2009-11-29 21:30,30,0.9165,0.9173,0.9164,0.9167,440
20091201|2009-11-29 22:00,30,0.9166,0.9183,0.9166,0.9178,1325
20091201|2009-11-29 22:30,30,0.9177,0.9181,0.9164,0.9165,824
20091201|2009-11-29 23:00,30,0.9165,0.9177,0.9134,0.9147,1960
20091201|2009-11-29 23:30,30,0.9146,0.9156,0.9131,0.9144,973
20091201|2009-11-30 00:00,30,0.9144,0.9168,0.9138,0.9159,988
20091201|2009-11-30 00:30,30,0.9159,0.9171,0.9147,0.9147,672
20091201|2009-11-30 01:00,30,0.9147,0.9169,0.9147,0.9168,2045
20091201|2009-11-30 01:30,30,0.9168,0.9182,0.9165,0.9169,1581
20091201|2009-11-30 02:00,30,0.9168,0.9169,0.9139,0.9145,2707
20091201|2009-11-30 02:30,30,0.9145,0.9149,0.9126,0.9143,1685
20091201|2009-11-30 03:00,30,0.9142,0.9149,0.9134,0.9137,1402
20091201|2009-11-30 03:30,30,0.9137,0.9145,0.9124,0.9129,1387
20091201|2009-11-30 04:00,30,0.9129,0.913,0.9109,0.9116,1656
20091201|2009-11-30 04:30,30,0.9115,0.9127,0.9112,0.912,1304
20091201|2009-11-30 05:00,30,0.9118,0.9131,0.9096,0.9107,4964
20091201|2009-11-30 05:30,30,0.9107,0.9118,0.9097,0.9108,1538
20091201|2009-11-30 06:00,30,0.9107,0.912,0.9105,0.9107,1459
20091201|2009-11-30 06:30,30,0.9107,0.9126,0.9102,0.9124,1978
20091201|2009-11-30 07:00,30,0.9124,0.9141,0.9118,0.9132,3119
20091201|2009-11-30 07:30,30,0.9132,0.9136,0.9116,0.9121,3464
20091201|2009-11-30 08:00,30,0.9122,0.9127,0.9105,0.9105,3214
20091201|2009-11-30 08:30,30,0.9105,0.9129,0.9098,0.9127,9993
20091201|2009-11-30 09:00,30,0.9127,0.9148,0.9125,0.9146,5301
20091201|2009-11-30 09:30,30,0.9147,0.9149,0.9126,0.9142,6242
20091201|2009-11-30 10:00,30,0.9142,0.9142,0.9118,0.9123,7567
20091201|2009-11-30 10:30,30,0.9123,0.9132,0.9112,0.913,5016
20091201|2009-11-30 11:00,30,0.9129,0.9139,0.9122,0.9132,2004
20091201|2009-11-30 11:30,30,0.9131,0.9133,0.911,0.911,2679
20091201|2009-11-30 12:00,30,0.9111,0.9129,0.9106,0.9128,2659
20091201|2009-11-30 12:30,30,0.9127,0.9134,0.9116,0.9127,2157
20091201|2009-11-30 13:00,30,0.9127,0.9129,0.9114,0.912,1554
20091201|2009-11-30 13:30,30,0.912,0.9132,0.9117,0.913,2331
20091201|2009-11-30 14:00,30,0.913,0.9142,0.9126,0.9137,2840
20091201|2009-11-30 14:30,30,0.9137,0.9152,0.9137,0.9146,1584
20091201|2009-11-30 15:00,30,0.9146,0.9147,0.9135,0.9135,428
20091201|2009-11-30 15:30,30,0.9135,0.9151,0.9134,0.9151,187
20091201|2009-11-30 17:00,1,0.9159,0.9161,0.9145,0.9146,382
20091201|2009-11-30 17:30,1,0.9146,0.9168,0.9145,0.9165,744
20091201|2009-11-30 18:00,1,0.9164,0.9168,0.915,0.9155,1518
20091201|2009-11-30 18:30,1,0.9154,0.9157,0.9141,0.9148,1364
20091201|2009-11-30 19:00,1,0.9148,0.9159,0.9144,0.9157,451
20091201|2009-11-30 19:30,1,0.9156,0.9157,0.9143,0.9151,987
20091201|2009-11-30 20:00,1,0.9151,0.9161,0.9146,0.9158,1099
20091201|2009-11-30 20:30,1,0.9157,0.9167,0.9157,0.9165,551
20091201|2009-11-30 21:00,1,0.9165,0.9166,0.9151,0.9162,1508
20091201|2009-11-30 21:30,1,0.9161,0.9188,0.9108,0.9134,5763
20091201|2009-11-30 22:00,1,0.9133,0.9146,0.9118,0.9146,1206
20091201|2009-11-30 22:30,1,0.9147,0.9147,0.9107,0.9125,2023
20091201|2009-11-30 23:00,1,0.9124,0.9126,0.9093,0.9105,1527
20091201|2009-11-30 23:30,1,0.9104,0.9124,0.9104,0.9124,628
20091201|2009-12-01 00:00,1,0.9123,0.9132,0.9111,0.9123,1323
20091201|2009-12-01 00:30,1,0.9122,0.9124,0.9108,0.9123,2171
20091201|2009-12-01 01:00,1,0.9124,0.9147,0.9123,0.914,1692
20091201|2009-12-01 01:30,1,0.9141,0.9145,0.9131,0.9138,1287
20091201|2009-12-01 02:00,1,0.9138,0.9171,0.9138,0.9164,3120
20091201|2009-12-01 02:30,1,0.9164,0.9199,0.9161,0.9198,5278
20091201|2009-12-01 03:00,1,0.9199,0.9219,0.9198,0.9216,3879
20091201|2009-12-01 03:30,1,0.9217,0.9219,0.9206,0.9208,1156
20091201|2009-12-01 04:00,1,0.9208,0.9224,0.9205,0.9222,1917
20091201|2009-12-01 04:30,1,0.9222,0.9227,0.9217,0.9225,1657
20091201|2009-12-01 05:00,1,0.9224,0.9228,0.9209,0.9218,1369
20091201|2009-12-01 05:30,1,0.9218,0.922,0.9207,0.9212,1601
20091201|2009-12-01 06:00,1,0.9212,0.922,0.921,0.9218,1575
20091201|2009-12-01 06:30,1,0.9218,0.9219,0.9202,0.9203,2369
20091201|2009-12-01 07:00,1,0.9203,0.9222,0.9202,0.9216,3002
20091201|2009-12-01 07:30,1,0.9216,0.9224,0.9205,0.921,2606
20091201|2009-12-01 08:00,1,0.9209,0.9215,0.92,0.9206,3260
20091201|2009-12-01 08:30,1,0.9207,0.9214,0.9201,0.9213,4301
20091201|2009-12-01 09:00,1,0.9211,0.9219,0.9193,0.9215,6134
20091201|2009-12-01 09:30,1,0.9215,0.9224,0.921,0.9211,4371
20091201|2009-12-01 10:00,1,0.9211,0.925,0.921,0.9243,9221
20091201|2009-12-01 10:30,1,0.9242,0.9245,0.9227,0.9236,3168
20091201|2009-12-01 11:00,1,0.9237,0.9243,0.9229,0.9233,1641
20091201|2009-12-01 11:30,1,0.9233,0.9239,0.9227,0.9227,1607
20091201|2009-12-01 12:00,1,0.9228,0.9243,0.9228,0.9241,1429
20091201|2009-12-01 12:30,1,0.9241,0.9256,0.9239,0.9253,2941
20091201|2009-12-01 13:00,1,0.9253,0.9257,0.9247,0.9256,1439
20091201|2009-12-01 13:30,1,0.9257,0.9257,0.9241,0.9249,2130
20091201|2009-12-01 14:00,1,0.9249,0.926,0.9242,0.9251,2518
20091201|2009-12-01 14:30,1,0.9251,0.9251,0.9233,0.9237,1350
20091201|2009-12-01 15:00,1,0.9236,0.9246,0.9234,0.9236,337
20091201|2009-12-01 15:30,1,0.9237,0.9242,0.9233,0.9241,126
20091201|2009-12-01 17:00,2,0.9232,0.9241,0.9227,0.9236,245
20091201|2009-12-01 17:30,2,0.9237,0.9243,0.9235,0.9243,271
20091201|2009-12-01 18:00,2,0.9244,0.9254,0.9238,0.9254,689
20091201|2009-12-01 18:30,2,0.9255,0.9265,0.9252,0.9263,1331
20091201|2009-12-01 19:00,2,0.9263,0.9265,0.9247,0.9247,674
20091201|2009-12-01 19:30,2,0.9246,0.9252,0.9239,0.9251,960
20091201|2009-12-01 20:00,2,0.9251,0.9258,0.9248,0.9256,609
20091201|2009-12-01 20:30,2,0.9257,0.9261,0.9252,0.9256,562
20091201|2009-12-01 21:00,2,0.9256,0.9269,0.9255,0.9267,636
20091201|2009-12-01 21:30,2,0.9266,0.9271,0.9259,0.926,932
20091201|2009-12-01 22:00,2,0.926,0.9263,0.9257,0.9261,305
20091201|2009-12-01 22:30,2,0.9259,0.926,0.9252,0.9258,341
20091201|2009-12-01 23:00,2,0.9259,0.9263,0.9251,0.9263,287
20091201|2009-12-01 23:30,2,0.9263,0.927,0.9261,0.9262,452
20091201|2009-12-02 00:00,2,0.926,0.9275,0.9258,0.927,634
20091201|2009-12-02 00:30,2,0.927,0.927,0.9258,0.9259,337
20091201|2009-12-02 01:00,2,0.9258,0.9261,0.9231,0.9233,2456
20091201|2009-12-02 01:30,2,0.9233,0.9259,0.923,0.9254,1898
20091201|2009-12-02 02:00,2,0.9254,0.9272,0.9247,0.927,3703
20091201|2009-12-02 02:30,2,0.9271,0.9274,0.9249,0.9254,1859
20091201|2009-12-02 03:00,2,0.9254,0.9263,0.9251,0.9258,1728
20091201|2009-12-02 03:30,2,0.9257,0.9279,0.9254,0.9276,1551
20091201|2009-12-02 04:00,2,0.9276,0.9279,0.9268,0.927,938
20091201|2009-12-02 04:30,2,0.927,0.9275,0.9265,0.9274,912
20091201|2009-12-02 05:00,2,0.9273,0.9281,0.926,0.9263,1633
20091201|2009-12-02 05:30,2,0.9264,0.9267,0.9257,0.9264,1406
20091201|2009-12-02 06:00,2,0.9264,0.9269,0.9261,0.9264,870
20091201|2009-12-02 06:30,2,0.9264,0.9271,0.9262,0.9269,946
20091201|2009-12-02 07:00,2,0.9269,0.9279,0.9265,0.9272,2918
20091201|2009-12-02 07:30,2,0.9272,0.9282,0.9261,0.9265,2977
20091201|2009-12-02 08:00,2,0.9265,0.9272,0.9259,0.9272,2584
20091201|2009-12-02 08:30,2,0.9272,0.9276,0.9263,0.9266,5936
20091201|2009-12-02 09:00,2,0.9266,0.9285,0.9265,0.9278,6170
20091201|2009-12-02 09:30,2,0.9278,0.9283,0.927,0.9272,5149
20091201|2009-12-02 10:00,2,0.9272,0.9272,0.9241,0.925,8581
20091201|2009-12-02 10:30,2,0.925,0.9259,0.9246,0.925,1955
20091201|2009-12-02 11:00,2,0.9252,0.9259,0.922,0.9226,4689
20091201|2009-12-02 11:30,2,0.9226,0.9239,0.9222,0.9238,2216
20091201|2009-12-02 12:00,2,0.9238,0.9243,0.9232,0.924,1640
20091201|2009-12-02 12:30,2,0.924,0.9251,0.9237,0.9248,1741
20091201|2009-12-02 13:00,2,0.9248,0.9251,0.9228,0.9234,2905
20091201|2009-12-02 13:30,2,0.9235,0.9239,0.923,0.9233,1678
20091201|2009-12-02 14:00,2,0.9232,0.9238,0.9222,0.923,1284
20091201|2009-12-02 14:30,2,0.923,0.9248,0.9226,0.9246,1984
20091201|2009-12-02 15:00,2,0.9245,0.9247,0.9236,0.9241,609
20091201|2009-12-02 15:30,2,0.924,0.9243,0.9235,0.9241,185
20091201|2009-12-02 17:00,3,0.9252,0.9265,0.9248,0.9258,575
20091201|2009-12-02 17:30,3,0.9259,0.9269,0.9259,0.9269,428
20091201|2009-12-02 18:00,3,0.9269,0.9283,0.9267,0.9281,1658
20091201|2009-12-02 18:30,3,0.9282,0.929,0.927,0.9277,2169
20091201|2009-12-02 19:00,3,0.9278,0.9282,0.9269,0.9278,981
20091201|2009-12-02 19:30,3,0.928,0.9287,0.9278,0.9278,645
20091201|2009-12-02 20:00,3,0.9278,0.9279,0.9273,0.9278,563
20091201|2009-12-02 20:30,3,0.9277,0.9286,0.9276,0.9284,503
20091201|2009-12-02 21:00,3,0.9284,0.9302,0.9284,0.9295,1225
20091201|2009-12-02 21:30,3,0.9296,0.9299,0.9288,0.929,551
20091201|2009-12-02 22:00,3,0.9292,0.9293,0.9277,0.928,552
20091201|2009-12-02 22:30,3,0.928,0.9289,0.9278,0.9278,393
20091201|2009-12-02 23:00,3,0.9279,0.928,0.9273,0.9278,365
20091201|2009-12-02 23:30,3,0.9277,0.9277,0.9268,0.9274,557
20091201|2009-12-03 00:00,3,0.9274,0.9288,0.9264,0.9285,739
20091201|2009-12-03 00:30,3,0.9283,0.9301,0.928,0.9297,888
20091201|2009-12-03 01:00,3,0.9296,0.9315,0.9292,0.9314,3016
20091201|2009-12-03 01:30,3,0.9314,0.9315,0.9301,0.9302,1194
20091201|2009-12-03 02:00,3,0.9301,0.931,0.9291,0.9308,2407
20091201|2009-12-03 02:30,3,0.9308,0.931,0.9299,0.9306,1293
20091201|2009-12-03 03:00,3,0.9306,0.9306,0.9285,0.9285,1553
20091201|2009-12-03 03:30,3,0.9286,0.9294,0.9279,0.929,1173
20091201|2009-12-03 04:00,3,0.929,0.9296,0.9283,0.9287,1282
20091201|2009-12-03 04:30,3,0.9287,0.9292,0.9275,0.9282,1203
20091201|2009-12-03 05:00,3,0.9283,0.9291,0.9277,0.9288,826
20091201|2009-12-03 05:30,3,0.9288,0.9292,0.928,0.9281,896
20091201|2009-12-03 06:00,3,0.9282,0.9284,0.9276,0.9282,1077
20091201|2009-12-03 06:30,3,0.9283,0.929,0.9279,0.9288,989
20091201|2009-12-03 07:00,3,0.9289,0.9291,0.9276,0.9277,2595
20091201|2009-12-03 07:30,3,0.9278,0.9284,0.9258,0.9267,8504
20091201|2009-12-03 08:00,3,0.9268,0.9283,0.9256,0.926,5655
20091201|2009-12-03 08:30,3,0.9259,0.9282,0.9256,0.9262,6221
20091201|2009-12-03 09:00,3,0.9262,0.9262,0.9238,0.9253,10959
20091201|2009-12-03 09:30,3,0.9252,0.9259,0.9243,0.9256,6767
20091201|2009-12-03 10:00,3,0.9256,0.9276,0.9255,0.9273,3846
20091201|2009-12-03 10:30,3,0.9274,0.9274,0.9254,0.9257,2958
20091201|2009-12-03 11:00,3,0.9256,0.9262,0.9251,0.9255,2165
20091201|2009-12-03 11:30,3,0.9255,0.9265,0.9252,0.9264,1539
20091201|2009-12-03 12:00,3,0.9263,0.9271,0.9255,0.9267,2052
20091201|2009-12-03 12:30,3,0.9268,0.928,0.9266,0.9279,1450
20091201|2009-12-03 13:00,3,0.9279,0.9285,0.9271,0.9274,1844
20091201|2009-12-03 13:30,3,0.9273,0.9279,0.9265,0.927,2398
20091201|2009-12-03 14:00,3,0.9269,0.9273,0.9263,0.9268,1074
20091201|2009-12-03 14:30,3,0.9267,0.927,0.9244,0.925,2415
20091201|2009-12-03 15:00,3,0.9249,0.925,0.9235,0.9241,594
20091201|2009-12-03 15:30,3,0.9241,0.9241,0.9225,0.9233,294
20091201|2009-12-03 17:00,4,0.923,0.9245,0.9225,0.9245,168
20091201|2009-12-03 17:30,4,0.9243,0.9244,0.9233,0.9235,501
20091201|2009-12-03 18:00,4,0.9235,0.9238,0.9212,0.922,1699
20091201|2009-12-03 18:30,4,0.9219,0.922,0.9206,0.9212,1780
20091201|2009-12-03 19:00,4,0.9213,0.9231,0.9206,0.9224,1686
20091201|2009-12-03 19:30,4,0.9224,0.9235,0.9222,0.9226,1235
20091201|2009-12-03 20:00,4,0.9227,0.9229,0.9221,0.9223,481
20091201|2009-12-03 20:30,4,0.9222,0.9234,0.922,0.9233,507
20091201|2009-12-03 21:00,4,0.9234,0.9239,0.923,0.9232,986
20091201|2009-12-03 21:30,4,0.9232,0.9232,0.9225,0.9226,380
20091201|2009-12-03 22:00,4,0.9226,0.9229,0.9215,0.922,642
20091201|2009-12-03 22:30,4,0.922,0.9229,0.9219,0.9229,252
20091201|2009-12-03 23:00,4,0.9229,0.9231,0.9216,0.9219,438
20091201|2009-12-03 23:30,4,0.9219,0.9222,0.9215,0.9222,324
20091201|2009-12-04 00:00,4,0.9221,0.9225,0.9215,0.9221,330
20091201|2009-12-04 00:30,4,0.922,0.9236,0.922,0.9233,743
20091201|2009-12-04 01:00,4,0.9235,0.926,0.9233,0.9259,2346
20091201|2009-12-04 01:30,4,0.9257,0.926,0.9248,0.9256,1272
20091201|2009-12-04 02:00,4,0.9255,0.9261,0.9241,0.9247,1999
20091201|2009-12-04 02:30,4,0.9247,0.9252,0.9245,0.925,706
20091201|2009-12-04 03:00,4,0.925,0.9251,0.924,0.9244,674
20091201|2009-12-04 03:30,4,0.9243,0.925,0.9238,0.9243,1031
20091201|2009-12-04 04:00,4,0.9243,0.9248,0.924,0.9242,545
20091201|2009-12-04 04:30,4,0.9241,0.9247,0.924,0.9245,751
20091201|2009-12-04 05:00,4,0.9244,0.9251,0.9243,0.9248,964
20091201|2009-12-04 05:30,4,0.9247,0.9254,0.9244,0.9252,1146
20091201|2009-12-04 06:00,4,0.9252,0.9267,0.9252,0.9259,2133
20091201|2009-12-04 06:30,4,0.926,0.9263,0.9254,0.9257,1239
20091201|2009-12-04 07:00,4,0.9257,0.9262,0.9244,0.9259,1758
20091201|2009-12-04 07:30,4,0.9248,0.9289,0.9189,0.9206,22292
20091201|2009-12-04 08:00,4,0.9206,0.923,0.9181,0.922,12010
20091201|2009-12-04 08:30,4,0.922,0.9235,0.9214,0.9214,7279
20091201|2009-12-04 09:00,4,0.9216,0.9218,0.9175,0.9181,11215
20091201|2009-12-04 09:30,4,0.918,0.9181,0.9143,0.9149,9222
20091201|2009-12-04 10:00,4,0.9147,0.9166,0.9144,0.9144,7164
20091201|2009-12-04 10:30,4,0.9143,0.9153,0.9119,0.914,9348
20091201|2009-12-04 11:00,4,0.9139,0.9149,0.9135,0.9142,3282
20091201|2009-12-04 11:30,4,0.9145,0.916,0.9142,0.9147,3282
20091201|2009-12-04 12:00,4,0.9148,0.9153,0.9122,0.9124,3291
20091201|2009-12-04 12:30,4,0.9124,0.9125,0.9105,0.9108,4956
20091201|2009-12-04 13:00,4,0.9109,0.9115,0.9103,0.9111,3600
20091201|2009-12-04 13:30,4,0.9111,0.9128,0.9101,0.9102,5583
20091201|2009-12-04 14:00,4,0.9102,0.9147,0.91,0.9143,3831
20091201|2009-12-04 14:30,4,0.9144,0.9144,0.9126,0.9138,1714
20091201|2009-12-04 15:00,4,0.9139,0.9154,0.9138,0.9149,583
20091201|2009-12-04 15:30,4,0.9149,0.9153,0.9138,0.9143,104
20091201|2009-12-06 17:00,7,0.9149,0.9159,0.9144,0.9148,477
20091201|2009-12-06 17:30,7,0.9148,0.9148,0.9127,0.9137,688
20091201|2009-12-06 18:00,7,0.9136,0.9142,0.9107,0.9122,1625
20091201|2009-12-06 18:30,7,0.9122,0.9157,0.9122,0.9145,1415
20091201|2009-12-06 19:00,7,0.9144,0.9156,0.914,0.9145,673
20091201|2009-12-06 19:30,7,0.9145,0.9151,0.9141,0.9141,625
20091201|2009-12-06 20:00,7,0.9141,0.9166,0.914,0.9163,996
20091201|2009-12-06 20:30,7,0.9163,0.9166,0.915,0.9153,395
20091201|2009-12-06 21:00,7,0.9152,0.916,0.9145,0.9146,622
20091201|2009-12-06 21:30,7,0.9146,0.915,0.9142,0.9146,288
20091201|2009-12-06 22:00,7,0.9146,0.9153,0.9146,0.9153,199
20091201|2009-12-06 22:30,7,0.9153,0.9155,0.9146,0.9147,458
20091201|2009-12-06 23:00,7,0.9148,0.9161,0.9148,0.915,457
20091201|2009-12-06 23:30,7,0.915,0.9166,0.9145,0.9148,921
20091201|2009-12-07 00:00,7,0.9148,0.9159,0.9146,0.9149,341
20091201|2009-12-07 00:30,7,0.9151,0.916,0.9149,0.9153,528
20091201|2009-12-07 01:00,7,0.9153,0.9157,0.9121,0.9141,2591
20091201|2009-12-07 01:30,7,0.914,0.9146,0.9134,0.9135,866
20091201|2009-12-07 02:00,7,0.9135,0.9135,0.9109,0.9113,3109
20091201|2009-12-07 02:30,7,0.9112,0.9112,0.9051,0.9054,9395
20091201|2009-12-07 03:00,7,0.9054,0.9084,0.9045,0.9083,3430
20091201|2009-12-07 03:30,7,0.9083,0.9087,0.9075,0.9086,949
20091201|2009-12-07 04:00,7,0.9086,0.9096,0.9079,0.9093,954
20091201|2009-12-07 04:30,7,0.9092,0.9103,0.908,0.9083,1096
20091201|2009-12-07 05:00,7,0.9082,0.9092,0.9076,0.9079,1198
20091201|2009-12-07 05:30,7,0.9078,0.9085,0.9066,0.9068,866
20091201|2009-12-07 06:00,7,0.9069,0.9076,0.9066,0.9076,1020
20091201|2009-12-07 06:30,7,0.9076,0.9097,0.9076,0.9083,1431
20091201|2009-12-07 07:00,7,0.9083,0.9085,0.9075,0.9082,1085
20091201|2009-12-07 07:30,7,0.9083,0.9104,0.9082,0.9093,2896
20091201|2009-12-07 08:00,7,0.9092,0.9101,0.9082,0.9085,3187
20091201|2009-12-07 08:30,7,0.9086,0.9117,0.9084,0.9112,5613
20091201|2009-12-07 09:00,7,0.9111,0.9118,0.9096,0.9118,4410
20091201|2009-12-07 09:30,7,0.9118,0.9131,0.9111,0.9122,4526
20091201|2009-12-07 10:00,7,0.912,0.9123,0.9108,0.911,4269
20091201|2009-12-07 10:30,7,0.9111,0.9123,0.9109,0.9123,1725
20091201|2009-12-07 11:00,7,0.9122,0.9124,0.9103,0.9108,1817
20091201|2009-12-07 11:30,7,0.9108,0.9161,0.9108,0.9151,9080
20091201|2009-12-07 12:00,7,0.9151,0.9182,0.9148,0.9179,4057
20091201|2009-12-07 12:30,7,0.9178,0.9178,0.915,0.9155,2301
20091201|2009-12-07 13:00,7,0.9154,0.9157,0.9136,0.9139,1638
20091201|2009-12-07 13:30,7,0.9139,0.9139,0.9111,0.9114,4447
20091201|2009-12-07 14:00,7,0.9114,0.9121,0.9107,0.9108,1311
20091201|2009-12-07 14:30,7,0.9107,0.9121,0.9104,0.9106,1245
20091201|2009-12-07 15:00,7,0.9107,0.9117,0.9106,0.9117,390
20091201|2009-12-07 15:30,7,0.9116,0.9126,0.9115,0.9122,163
20091201|2009-12-07 17:00,8,0.9138,0.9146,0.9138,0.9143,315
20091201|2009-12-07 17:30,8,0.9143,0.9151,0.9143,0.9143,598
20091201|2009-12-07 18:00,8,0.9143,0.9146,0.9133,0.9144,694
20091201|2009-12-07 18:30,8,0.9143,0.916,0.9138,0.9155,1016
20091201|2009-12-07 19:00,8,0.9154,0.9159,0.9146,0.9157,546
20091201|2009-12-07 19:30,8,0.9157,0.9159,0.9144,0.9145,638
20091201|2009-12-07 20:00,8,0.9144,0.9145,0.9134,0.9138,975
20091201|2009-12-07 20:30,8,0.9137,0.9137,0.9124,0.913,925
20091201|2009-12-07 21:00,8,0.913,0.9138,0.9121,0.9132,405
20091201|2009-12-07 21:30,8,0.9132,0.9142,0.913,0.9139,492
20091201|2009-12-07 22:00,8,0.9139,0.9142,0.9133,0.9135,297
20091201|2009-12-07 22:30,8,0.9135,0.9135,0.9125,0.9127,573
20091201|2009-12-07 23:00,8,0.9128,0.9132,0.9121,0.9121,489
20091201|2009-12-07 23:30,8,0.9122,0.9132,0.9113,0.9128,1366
20091201|2009-12-08 00:00,8,0.9127,0.9131,0.9111,0.9115,1364
20091201|2009-12-08 00:30,8,0.9117,0.9123,0.9108,0.9117,925
20091201|2009-12-08 01:00,8,0.9116,0.9118,0.9096,0.9101,1778
20091201|2009-12-08 01:30,8,0.9102,0.911,0.9094,0.9095,2409
20091201|2009-12-08 02:00,8,0.9094,0.911,0.9078,0.911,4840
20091201|2009-12-08 02:30,8,0.9111,0.9119,0.9104,0.9114,1470
20091201|2009-12-08 03:00,8,0.9114,0.9125,0.9105,0.9112,1284
20091201|2009-12-08 03:30,8,0.9112,0.9138,0.9108,0.913,1323
20091201|2009-12-08 04:00,8,0.9129,0.9141,0.9129,0.9132,981
20091201|2009-12-08 04:30,8,0.9132,0.9135,0.9121,0.9126,753
20091201|2009-12-08 05:00,8,0.9125,0.9129,0.9112,0.9114,1456
20091201|2009-12-08 05:30,8,0.9113,0.9113,0.9089,0.9098,3009
20091201|2009-12-08 06:00,8,0.9098,0.9106,0.9087,0.9101,3363
20091201|2009-12-08 06:30,8,0.9101,0.9105,0.9084,0.9095,3214
20091201|2009-12-08 07:00,8,0.9095,0.9098,0.9059,0.9063,5641
20091201|2009-12-08 07:30,8,0.9063,0.9082,0.9051,0.9078,6357
20091201|2009-12-08 08:00,8,0.9078,0.9096,0.9065,0.909,3231
20091201|2009-12-08 08:30,8,0.909,0.909,0.9059,0.9084,8860
20091201|2009-12-08 09:00,8,0.9083,0.9089,0.9074,0.9085,4867
20091201|2009-12-08 09:30,8,0.9084,0.9088,0.9062,0.9068,4338
20091201|2009-12-08 10:00,8,0.9069,0.908,0.9061,0.908,5529
20091201|2009-12-08 10:30,8,0.9081,0.9089,0.907,0.9076,3490
20091201|2009-12-08 11:00,8,0.9076,0.908,0.9053,0.9055,3139
20091201|2009-12-08 11:30,8,0.9055,0.9062,0.9051,0.9059,2254
20091201|2009-12-08 12:00,8,0.906,0.9069,0.9045,0.9047,3877
20091201|2009-12-08 12:30,8,0.9046,0.9059,0.9036,0.904,3396
20091201|2009-12-08 13:00,8,0.9041,0.9052,0.9036,0.904,3773
20091201|2009-12-08 13:30,8,0.9041,0.9047,0.9014,0.9018,6520
20091201|2009-12-08 14:00,8,0.9018,0.9039,0.9018,0.9036,1927
20091201|2009-12-08 14:30,8,0.9035,0.9042,0.9033,0.9039,1244
20091201|2009-12-08 15:00,8,0.9038,0.9042,0.9033,0.9042,211
20091201|2009-12-08 15:30,8,0.9044,0.9051,0.903,0.903,263
20091201|2009-12-08 17:00,9,0.9038,0.9042,0.9014,0.9018,817
20091201|2009-12-08 17:30,9,0.9018,0.9031,0.9009,0.902,969
20091201|2009-12-08 18:00,9,0.902,0.9051,0.9017,0.9044,1452
20091201|2009-12-08 18:30,9,0.9046,0.9052,0.9035,0.9046,1140
20091201|2009-12-08 19:00,9,0.9045,0.905,0.9028,0.9049,1452
20091201|2009-12-08 19:30,9,0.9049,0.9052,0.9031,0.9038,713
20091201|2009-12-08 20:00,9,0.9038,0.9057,0.9038,0.9056,930
20091201|2009-12-08 20:30,9,0.9055,0.906,0.9047,0.9053,1217
20091201|2009-12-08 21:00,9,0.9053,0.9065,0.9052,0.9064,1442
20091201|2009-12-08 21:30,9,0.9064,0.9065,0.9057,0.9062,334
20091201|2009-12-08 22:00,9,0.9063,0.9063,0.9052,0.9054,293
20091201|2009-12-08 22:30,9,0.9053,0.9061,0.9052,0.9054,328
20091201|2009-12-08 23:00,9,0.9054,0.9063,0.9054,0.9059,332
20091201|2009-12-08 23:30,9,0.9058,0.9069,0.9054,0.9065,814
20091201|2009-12-09 00:00,9,0.9065,0.9067,0.9046,0.9046,814
20091201|2009-12-09 00:30,9,0.9044,0.9053,0.9033,0.9039,1244
20091201|2009-12-09 01:00,9,0.9039,0.9051,0.9029,0.9043,1396
20091201|2009-12-09 01:30,9,0.9042,0.9057,0.9037,0.904,1046
20091201|2009-12-09 02:00,9,0.904,0.908,0.9037,0.9078,2891
20091201|2009-12-09 02:30,9,0.9079,0.9079,0.9055,0.9069,1781
20091201|2009-12-09 03:00,9,0.907,0.9079,0.9056,0.9063,1377
20091201|2009-12-09 03:30,9,0.9064,0.9079,0.9063,0.9071,739
20091201|2009-12-09 04:00,9,0.907,0.9093,0.907,0.9093,1362
20091201|2009-12-09 04:30,9,0.9091,0.911,0.9091,0.9101,1261
20091201|2009-12-09 05:00,9,0.91,0.9107,0.9089,0.9097,893
20091201|2009-12-09 05:30,9,0.9098,0.9102,0.9091,0.9094,647
20091201|2009-12-09 06:00,9,0.9094,0.9103,0.9081,0.9081,1177
20091201|2009-12-09 06:30,9,0.9081,0.909,0.9078,0.9082,1247
20091201|2009-12-09 07:00,9,0.9083,0.9105,0.9081,0.9084,2811
20091201|2009-12-09 07:30,9,0.9084,0.9091,0.9075,0.9075,2279
20091201|2009-12-09 08:00,9,0.9075,0.9082,0.9059,0.9074,3452
20091201|2009-12-09 08:30,9,0.9073,0.9079,0.9054,0.9062,4789
20091201|2009-12-09 09:00,9,0.9062,0.9083,0.9062,0.907,2606
20091201|2009-12-09 09:30,9,0.9071,0.9093,0.9055,0.9075,5765
20091201|2009-12-09 10:00,9,0.9075,0.9078,0.9064,0.9065,3533
20091201|2009-12-09 10:30,9,0.9065,0.9076,0.9061,0.9071,1831
20091201|2009-12-09 11:00,9,0.9071,0.9072,0.9044,0.9054,2860
20091201|2009-12-09 11:30,9,0.9054,0.9061,0.9035,0.9041,2779
20091201|2009-12-09 12:00,9,0.9041,0.9042,0.902,0.9029,3682
20091201|2009-12-09 12:30,9,0.9029,0.9035,0.9021,0.9024,1374
20091201|2009-12-09 13:00,9,0.9025,0.9045,0.9024,0.9037,1555
20091201|2009-12-09 13:30,9,0.9037,0.9066,0.9037,0.9059,2139
20091201|2009-12-09 14:00,9,0.9059,0.9094,0.9059,0.9085,3658
20091201|2009-12-09 14:30,9,0.9085,0.9094,0.9078,0.9086,1106
20091201|2009-12-09 15:00,9,0.9086,0.9094,0.9081,0.9081,495
20091201|2009-12-09 15:30,9,0.9081,0.9085,0.9073,0.9081,227
20091201|2009-12-09 17:00,10,0.9096,0.9101,0.909,0.909,320
20091201|2009-12-09 17:30,10,0.9091,0.9096,0.9088,0.9095,216
20091201|2009-12-09 18:00,10,0.9094,0.911,0.909,0.9108,738
20091201|2009-12-09 18:30,10,0.9106,0.9162,0.9105,0.9144,3346
20091201|2009-12-09 19:00,10,0.9144,0.9168,0.9141,0.9165,1080
20091201|2009-12-09 19:30,10,0.9164,0.9164,0.9144,0.9146,1778
20091201|2009-12-09 20:00,10,0.9146,0.9155,0.9145,0.9152,432
20091201|2009-12-09 20:30,10,0.9151,0.9157,0.9146,0.9155,532
20091201|2009-12-09 21:00,10,0.9154,0.9164,0.9149,0.9163,562
20091201|2009-12-09 21:30,10,0.9163,0.9168,0.9142,0.9145,1155
20091201|2009-12-09 22:00,10,0.9145,0.9149,0.9127,0.9129,1240
20091201|2009-12-09 22:30,10,0.913,0.9136,0.9122,0.9135,783
20091201|2009-12-09 23:00,10,0.9134,0.9144,0.9126,0.9131,901
20091201|2009-12-09 23:30,10,0.9132,0.9134,0.9115,0.9119,721
20091201|2009-12-10 00:00,10,0.912,0.9127,0.9118,0.9123,374
20091201|2009-12-10 00:30,10,0.9122,0.9138,0.9122,0.9136,515
20091201|2009-12-10 01:00,10,0.9137,0.916,0.9137,0.9154,1327
20091201|2009-12-10 01:30,10,0.9153,0.9154,0.913,0.9138,1188
20091201|2009-12-10 02:00,10,0.9137,0.9158,0.9131,0.9139,1856
20091201|2009-12-10 02:30,10,0.9141,0.9158,0.9124,0.9157,1495
20091201|2009-12-10 03:00,10,0.9156,0.9158,0.9147,0.9153,661
20091201|2009-12-10 03:30,10,0.9152,0.9165,0.9151,0.9158,650
20091201|2009-12-10 04:00,10,0.9158,0.9173,0.9156,0.9167,1799
20091201|2009-12-10 04:30,10,0.9167,0.917,0.9157,0.917,1346
20091201|2009-12-10 05:00,10,0.9169,0.917,0.9155,0.9168,973
20091201|2009-12-10 05:30,10,0.9168,0.9172,0.9159,0.9172,491
20091201|2009-12-10 06:00,10,0.9171,0.9171,0.9153,0.916,837
20091201|2009-12-10 06:30,10,0.916,0.9166,0.9152,0.9154,707
20091201|2009-12-10 07:00,10,0.9153,0.917,0.9152,0.9169,1263
20091201|2009-12-10 07:30,10,0.9167,0.9189,0.9165,0.9171,3136
20091201|2009-12-10 08:00,10,0.9171,0.9178,0.9165,0.917,1071
20091201|2009-12-10 08:30,10,0.917,0.9182,0.9169,0.9171,1761
20091201|2009-12-10 09:00,10,0.9171,0.9176,0.9155,0.9167,2689
20091201|2009-12-10 09:30,10,0.9168,0.9173,0.9155,0.9164,1650
20091201|2009-12-10 10:00,10,0.9164,0.9177,0.9154,0.9172,1240
20091201|2009-12-10 10:30,10,0.917,0.9177,0.9157,0.9159,1263
20091201|2009-12-10 11:00,10,0.916,0.9166,0.9145,0.9146,924
20091201|2009-12-10 11:30,10,0.9146,0.9156,0.9141,0.9151,1312
20091201|2009-12-10 12:00,10,0.9152,0.9153,0.9135,0.9151,1557
20091201|2009-12-10 12:30,10,0.9151,0.9163,0.9149,0.9162,1074
20091201|2009-12-10 13:00,10,0.916,0.9179,0.916,0.9174,1131
20091201|2009-12-10 13:30,10,0.9174,0.9176,0.9167,0.9167,902
20091201|2009-12-10 14:00,10,0.9167,0.9172,0.916,0.916,604
20091201|2009-12-10 14:30,10,0.9163,0.9171,0.9162,0.917,346
20091201|2009-12-10 15:00,10,0.9172,0.9172,0.9166,0.917,74
20091201|2009-12-10 15:30,10,0.9173,0.9173,0.9165,0.9171,59
20091201|2009-12-10 17:00,11,0.9166,0.9167,0.9155,0.9161,41
20091201|2009-12-10 17:30,11,0.9163,0.9168,0.9161,0.9162,56
20091201|2009-12-10 18:00,11,0.9164,0.9166,0.9154,0.9157,84
20091201|2009-12-10 18:30,11,0.9158,0.9161,0.9148,0.9152,156
20091201|2009-12-10 19:00,11,0.9154,0.9155,0.9141,0.915,242
20091201|2009-12-10 19:30,11,0.9148,0.9156,0.9148,0.9153,262
20091201|2009-12-10 20:00,11,0.9153,0.916,0.9148,0.9153,210
20091201|2009-12-10 20:30,11,0.9152,0.9163,0.9152,0.9158,231
20091201|2009-12-10 21:00,11,0.916,0.9168,0.9155,0.9167,111
20091201|2009-12-10 21:30,11,0.9168,0.917,0.9166,0.9167,88
20091201|2009-12-10 22:00,11,0.9166,0.9166,0.9157,0.916,116
20091201|2009-12-10 22:30,11,0.916,0.9164,0.9151,0.9155,189
20091201|2009-12-10 23:00,11,0.9154,0.9163,0.9154,0.9161,258
20091201|2009-12-10 23:30,11,0.916,0.9163,0.9159,0.9162,85
20091201|2009-12-11 00:00,11,0.9164,0.917,0.9164,0.9167,163
20091201|2009-12-11 00:30,11,0.9168,0.9172,0.9165,0.9165,170
20091201|2009-12-11 01:00,11,0.9163,0.9164,0.9148,0.9151,411
20091201|2009-12-11 01:30,11,0.9151,0.9156,0.9142,0.9143,202
20091201|2009-12-11 02:00,11,0.9144,0.9164,0.9142,0.9161,447
20091201|2009-12-11 02:30,11,0.9161,0.917,0.9157,0.9163,159
20091201|2009-12-11 03:00,11,0.9164,0.9168,0.9153,0.9162,203
20091201|2009-12-11 03:30,11,0.9162,0.9167,0.9153,0.9157,184
20091201|2009-12-11 04:00,11,0.9156,0.9162,0.9155,0.9162,142
20091201|2009-12-11 04:30,11,0.9162,0.9169,0.9156,0.9158,103
20091201|2009-12-11 05:00,11,0.9153,0.9167,0.9153,0.9167,83
20091201|2009-12-11 05:30,11,0.9166,0.9172,0.9165,0.9171,140
20091201|2009-12-11 06:00,11,0.9171,0.9187,0.917,0.9187,254
20091201|2009-12-11 06:30,11,0.9188,0.919,0.9181,0.9185,109
20091201|2009-12-11 07:00,11,0.9186,0.9187,0.9178,0.9187,272
20091201|2009-12-11 07:30,11,0.9193,0.9197,0.9156,0.9158,1028
20091201|2009-12-11 08:00,11,0.9154,0.9162,0.9141,0.9143,366
20091201|2009-12-11 08:30,11,0.9141,0.915,0.9127,0.9141,950
20091201|2009-12-11 09:00,11,0.9139,0.9143,0.9118,0.9134,516
20091201|2009-12-11 09:30,11,0.9135,0.9136,0.9101,0.9116,871
20091201|2009-12-11 10:00,11,0.9113,0.912,0.909,0.9104,1253
20091201|2009-12-11 10:30,11,0.9105,0.9117,0.9102,0.9108,494
20091201|2009-12-11 11:00,11,0.911,0.9127,0.9109,0.9117,403
20091201|2009-12-11 11:30,11,0.9117,0.9126,0.9115,0.9121,347
20091201|2009-12-11 12:00,11,0.9119,0.912,0.9105,0.9119,268
20091201|2009-12-11 12:30,11,0.9118,0.9119,0.9109,0.9112,97
20091201|2009-12-11 13:00,11,0.9114,0.9124,0.9112,0.9118,135
20091201|2009-12-11 13:30,11,0.9116,0.9119,0.9108,0.9108,148
20091201|2009-12-11 14:00,11,0.9109,0.912,0.9108,0.912,62
20091201|2009-12-11 14:30,11,0.9119,0.9125,0.9112,0.9117,127
20091201|2009-12-11 15:00,11,0.9119,0.9124,0.9112,0.9112,163
20091201|2009-12-11 15:30,11,0.9115,0.9128,0.9115,0.9127,13
20091201|2009-12-13 17:00,14,0.9107,0.9116,0.9095,0.9102,48
20091201|2009-12-13 17:30,14,0.91,0.9104,0.9099,0.9104,3
20091201|2009-12-13 18:00,14,0.9111,0.9114,0.9104,0.9109,54
20091201|2009-12-13 18:30,14,0.9107,0.9113,0.9089,0.9089,44
20091201|2009-12-13 19:00,14,0.9087,0.9091,0.9084,0.9088,16
20091201|2009-12-13 19:30,14,0.9097,0.9098,0.9063,0.907,52
20091201|2009-12-13 20:00,14,0.907,0.9075,0.9063,0.9067,42
20091201|2009-12-13 20:30,14,0.9065,0.9082,0.9065,0.9078,65
20091201|2009-12-13 21:00,14,0.9076,0.9076,0.9056,0.9056,27
20091201|2009-12-13 22:00,14,0.9061,0.9106,0.9053,0.9091,192
20091201|2009-12-13 22:30,14,0.9113,0.9117,0.9098,0.91,79
20091201|2009-12-13 23:00,14,0.9102,0.9109,0.9102,0.9109,7
20091201|2009-12-13 23:30,14,0.9111,0.9111,0.9106,0.9109,8
20091201|2009-12-14 00:00,14,0.9111,0.9112,0.911,0.9111,8
20091201|2009-12-14 00:30,14,0.9108,0.9108,0.9104,0.9104,2
20091201|2009-12-14 01:00,14,0.9108,0.9116,0.9108,0.9116,11
20091201|2009-12-14 01:30,14,0.9113,0.9114,0.9112,0.9114,4
20091201|2009-12-14 02:00,14,0.91,0.9101,0.9099,0.9101,5
20091201|2009-12-14 02:30,14,0.9105,0.9105,0.9098,0.9105,6
20091201|2009-12-14 03:00,14,0.9112,0.9113,0.9112,0.9113,4
20091201|2009-12-14 04:00,14,0.9115,0.9115,0.9115,0.9115,2
20091201|2009-12-14 04:30,14,0.9109,0.9109,0.91,0.91,2
20091201|2009-12-14 05:00,14,0.9093,0.9093,0.9093,0.9093,4
20091201|2009-12-14 05:30,14,0.9099,0.9099,0.9099,0.9099,1
20091201|2009-12-14 06:30,14,0.9106,0.9114,0.9106,0.9114,11
20091201|2009-12-14 07:00,14,0.9108,0.9108,0.9108,0.9108,1
20091201|2009-12-14 07:30,14,0.9099,0.9107,0.9099,0.9105,27
20091201|2009-12-14 08:00,14,0.9109,0.9123,0.9109,0.9123,32
20091201|2009-12-14 08:30,14,0.9122,0.9122,0.9113,0.9119,38
20091201|2009-12-14 09:00,14,0.9121,0.9121,0.9116,0.9117,5
20100301|2008-09-15 16:00,15,0.7603,0.7603,0.7603,0.7603,0
20100301|2008-09-16 16:00,16,0.754,0.754,0.754,0.754,0
20100301|2008-09-17 16:00,17,0.763,0.763,0.763,0.763,0
20100301|2008-09-18 16:00,18,0.7579,0.7579,0.7579,0.7579,0
20100301|2008-09-19 16:00,19,0.7895,0.7895,0.7895,0.7895,0
20100301|2008-09-22 16:00,22,0.8087,0.8087,0.8087,0.8087,0
20100301|2008-09-23 16:00,23,0.7968,0.7968,0.7968,0.7968,0
20100301|2008-09-24 16:00,24,0.7969,0.7969,0.7969,0.7969,0
20100301|2008-09-25 16:00,25,0.7992,0.7992,0.7992,0.7992,0
20100301|2008-09-26 16:00,26,0.7941,0.7941,0.7941,0.7941,0
20100301|2008-09-29 16:00,29,0.7678,0.7678,0.7678,0.7678,0
20100301|2008-09-30 12:00,30,0.7638,0.7638,0.7638,0.7638,0
20100301|2008-09-30 16:00,30,0.7589,0.7589,0.7589,0.7589,0
20100301|2008-10-01 16:00,1,0.7597,0.7597,0.7597,0.7597,0
20100301|2008-10-02 16:00,2,0.7442,0.7442,0.7442,0.7442,0
20100301|2008-10-03 16:00,3,0.7447,0.7447,0.7447,0.7447,0
20100301|2008-10-06 16:00,6,0.6711,0.6711,0.6711,0.6711,0
20100301|2008-10-07 16:00,7,0.6916,0.6916,0.6916,0.6916,0
20100301|2008-10-08 16:00,8,0.6565,0.6565,0.6565,0.6565,0
20100301|2008-10-09 16:00,9,0.6841,0.6841,0.6841,0.6841,0
20100301|2008-10-10 16:00,10,0.6404001,0.6404001,0.6404001,0.6404001,0
20100301|2008-10-13 16:00,13,0.6645,0.6645,0.6645,0.6645,0
20100301|2008-10-14 16:00,14,0.6772,0.6772,0.6772,0.6772,0
20100301|2008-10-15 16:00,15,0.655,0.655,0.655,0.655,0
20100301|2008-10-16 16:00,16,0.6599,0.6599,0.6599,0.6599,0
20100301|2008-10-17 16:00,17,0.6675,0.6675,0.6675,0.6675,0
20100301|2008-10-20 16:00,20,0.6796,0.6796,0.6796,0.6796,0
20100301|2008-10-21 16:00,21,0.6625,0.6625,0.6625,0.6625,0
20100301|2008-10-22 16:00,22,0.6502,0.6502,0.6502,0.6502,0
20100301|2008-10-23 16:00,23,0.6350999,0.6350999,0.6350999,0.6350999,0
20100301|2008-10-24 16:00,24,0.6073,0.6073,0.6073,0.6073,0
20100301|2008-10-27 16:00,27,0.5915,0.5915,0.5915,0.5915,0
20100301|2008-10-28 16:00,28,0.622,0.622,0.622,0.622,0
20100301|2008-10-29 16:00,29,0.645,0.645,0.645,0.645,0
20100301|2008-10-30 16:00,30,0.659,0.659,0.659,0.659,0
20100301|2008-10-31 16:00,31,0.6474,0.6474,0.6474,0.6474,0
20100301|2009-08-31 11:00,31,0.8287,0.8287,0.8287,0.8287,1
20100301|2009-09-30 17:00,1,0.871,0.871,0.871,0.871,1
20100301|2009-09-30 19:30,1,0.8726,0.8726,0.8723,0.8723,4
20100301|2009-09-30 20:00,1,0.8723,0.8723,0.8719,0.8719,8
20100301|2009-10-01 00:30,1,0.867,0.867,0.8669,0.8669,2
20100301|2009-10-01 08:00,1,0.8678,0.8683,0.8678,0.8683,2
20100301|2009-10-01 09:30,1,0.8668,0.8668,0.8668,0.8668,1
20100301|2009-10-01 10:00,1,0.8633,0.8633,0.8611,0.8611,10
20100301|2009-10-01 10:30,1,0.8615,0.8615,0.8615,0.8615,5
20100301|2009-10-01 12:00,1,0.86,0.86,0.86,0.86,1
20100301|2009-10-01 14:00,1,0.8576,0.8576,0.8569,0.8572,16
20100301|2009-10-01 15:00,1,0.8571,0.8571,0.8571,0.8571,1
20100301|2009-10-01 19:00,2,0.8555,0.8555,0.8555,0.8555,1
20100301|2009-10-01 21:30,2,0.8575,0.8575,0.8575,0.8575,5
20100301|2009-10-02 06:30,2,0.85,0.85,0.85,0.85,3
20100301|2009-10-02 07:00,2,0.8504,0.8504,0.8504,0.8504,1
20100301|2009-10-02 07:30,2,0.8474,0.8474,0.8448,0.8456,7
20100301|2009-10-02 08:30,2,0.8538,0.8538,0.8538,0.8538,1
20100301|2009-10-02 09:00,2,0.855,0.855,0.8538,0.8549,3
20100301|2009-10-02 09:30,2,0.8564,0.8564,0.8564,0.8564,1
20100301|2009-10-02 10:00,2,0.8538,0.8538,0.8538,0.8538,1
20100301|2009-10-02 11:00,2,0.8532,0.8532,0.8532,0.8532,1
20100301|2009-10-02 12:00,2,0.855,0.855,0.855,0.855,1
20100301|2009-10-02 13:30,2,0.8538,0.8538,0.8538,0.8538,1
20100301|2009-10-02 14:30,2,0.8515,0.8515,0.8515,0.8515,1
20100301|2009-10-02 15:30,2,0.8549,0.8549,0.8549,0.8549,2
20100301|2009-10-04 19:00,5,0.8552,0.8552,0.8552,0.8552,1
20100301|2009-10-04 20:00,5,0.8608,0.8608,0.8608,0.8608,1
20100301|2009-10-04 23:30,5,0.8607,0.8607,0.8606,0.8606,2
20100301|2009-10-05 00:30,5,0.8609,0.8609,0.8606,0.8609,5
20100301|2009-10-05 03:30,5,0.8606,0.8606,0.8606,0.8606,5
20100301|2009-10-05 04:30,5,0.8615,0.8615,0.8615,0.8615,1
20100301|2009-10-05 06:00,5,0.8621,0.8621,0.8621,0.8621,1
20100301|2009-10-05 09:00,5,0.863,0.863,0.863,0.863,5
20100301|2009-10-05 11:30,5,0.865,0.865,0.865,0.865,1
20100301|2009-10-05 13:30,5,0.8665,0.8665,0.8665,0.8665,1
20100301|2009-10-05 14:30,5,0.8647,0.8647,0.8638,0.8638,12
20100301|2009-10-05 15:00,5,0.8641,0.8647,0.8641,0.8647,9
20100301|2009-10-05 22:30,6,0.8708,0.8708,0.8692,0.8692,4
20100301|2009-10-06 00:30,6,0.8742,0.8742,0.8742,0.8742,3
20100301|2009-10-06 01:00,6,0.8743,0.8743,0.8743,0.8743,2
20100301|2009-10-06 07:00,6,0.8756,0.8756,0.8756,0.8756,5
20100301|2009-10-06 09:00,6,0.8781,0.8795,0.8781,0.8795,6
20100301|2009-10-06 10:00,6,0.8783,0.8783,0.8783,0.8783,2
20100301|2009-10-06 10:30,6,0.8779,0.8779,0.8779,0.8779,1
20100301|2009-10-06 12:30,6,0.876,0.8761,0.876,0.8761,2
20100301|2009-10-06 13:00,6,0.875,0.8754,0.875,0.8754,2
20100301|2009-10-06 14:30,6,0.8773,0.8773,0.8773,0.8773,5
20100301|2009-10-06 20:00,7,0.8754,0.8754,0.8745,0.8745,2
20100301|2009-10-07 02:00,7,0.8795,0.8795,0.8795,0.8795,1
20100301|2009-10-07 07:00,7,0.8764,0.8764,0.8764,0.8764,15
20100301|2009-10-07 07:30,7,0.875,0.875,0.875,0.875,1
20100301|2009-10-07 08:30,7,0.8755,0.8755,0.8755,0.8755,5
20100301|2009-10-07 09:00,7,0.8769,0.8769,0.8752,0.8752,7
20100301|2009-10-07 11:30,7,0.8744,0.8744,0.8744,0.8744,1
20100301|2009-10-07 12:00,7,0.8748,0.8748,0.8748,0.8748,1
20100301|2009-10-07 13:00,7,0.8738,0.8738,0.8738,0.8738,1
20100301|2009-10-07 14:30,7,0.8753,0.8753,0.8753,0.8753,5
20100301|2009-10-07 15:30,7,0.877,0.877,0.877,0.877,1
20100301|2009-10-07 18:00,8,0.8799,0.8799,0.8799,0.8799,1
20100301|2009-10-07 18:30,8,0.8805,0.8805,0.8805,0.8805,1
20100301|2009-10-07 19:30,8,0.8837,0.8878,0.8837,0.8878,12
20100301|2009-10-07 20:00,8,0.8891,0.8891,0.8891,0.8891,5
20100301|2009-10-07 21:30,8,0.8888,0.8892,0.8888,0.889,17
20100301|2009-10-07 22:00,8,0.8898,0.8898,0.8898,0.8898,5
20100301|2009-10-07 23:00,8,0.8882,0.8882,0.8882,0.8882,1
20100301|2009-10-08 02:30,8,0.89,0.89,0.89,0.89,2
20100301|2009-10-08 07:30,8,0.8889,0.8913,0.8889,0.8913,5
20100301|2009-10-08 09:00,8,0.8874,0.8874,0.8871,0.8871,2
20100301|2009-10-08 10:30,8,0.8935,0.8935,0.8935,0.8935,1
20100301|2009-10-08 12:00,8,0.893,0.893,0.893,0.893,10
20100301|2009-10-08 19:00,9,0.8887,0.8887,0.8887,0.8887,1
20100301|2009-10-08 20:30,9,0.8908,0.8908,0.8901,0.8901,7
20100301|2009-10-08 21:00,9,0.8897,0.8897,0.8897,0.8897,4
20100301|2009-10-11 17:30,12,0.8915,0.8915,0.8915,0.8915,1
20100301|2009-10-11 18:00,12,0.8919,0.8922,0.8919,0.8922,4
20100301|2009-10-11 21:30,12,0.8888,0.8888,0.8888,0.8888,1
20100301|2009-10-12 02:00,12,0.8866,0.8866,0.8854,0.8854,2
20100301|2009-10-12 04:00,12,0.891,0.891,0.891,0.891,1
20100301|2009-10-12 08:00,12,0.8925,0.8931,0.8925,0.8929,4
20100301|2009-10-12 08:30,12,0.8923,0.893,0.8923,0.8925,5
20100301|2009-10-12 09:00,12,0.8924,0.8924,0.8923,0.8923,6
20100301|2009-10-12 14:00,12,0.8928,0.8928,0.8928,0.8928,1
20100301|2009-10-12 15:30,12,0.8933,0.8933,0.8933,0.8933,1
20100301|2009-10-12 17:30,13,0.8933,0.8933,0.8933,0.8933,1
20100301|2009-10-12 19:30,13,0.8948,0.8948,0.8948,0.8948,1
20100301|2009-10-12 20:00,13,0.8933,0.8933,0.8933,0.8933,1
20100301|2009-10-13 03:30,13,0.8933,0.8933,0.8931,0.8931,3
20100301|2009-10-13 05:00,13,0.8952,0.8952,0.8952,0.8952,1
20100301|2009-10-13 05:30,13,0.896,0.896,0.896,0.896,1
20100301|2009-10-13 08:30,13,0.8925,0.8929,0.8914,0.8914,8
20100301|2009-10-13 09:30,13,0.8914,0.8914,0.8914,0.8914,2
20100301|2009-10-13 13:00,13,0.892,0.892,0.8908,0.8908,6
20100301|2009-10-13 13:30,13,0.891,0.8921,0.891,0.8921,4
20100301|2009-10-13 14:00,13,0.8925,0.8925,0.8925,0.8925,1
20100301|2009-10-13 15:30,13,0.8951,0.8951,0.8951,0.8951,1
20100301|2009-10-13 22:00,14,0.8975,0.8975,0.8975,0.8975,1
20100301|2009-10-13 23:30,14,0.9,0.9,0.9,0.9,1
20100301|2009-10-14 00:00,14,0.8993,0.8993,0.8993,0.8993,1
20100301|2009-10-14 01:00,14,0.9012,0.9012,0.9012,0.9012,1
20100301|2009-10-14 01:30,14,0.9,0.9,0.8989,0.8989,4
20100301|2009-10-14 06:00,14,0.899,0.899,0.899,0.899,1
20100301|2009-10-14 08:00,14,0.8995,0.8995,0.8995,0.8995,1
20100301|2009-10-14 10:00,14,0.8995,0.8995,0.8995,0.8995,2
20100301|2009-10-14 13:00,14,0.9014,0.9014,0.9,0.9,6
20100301|2009-10-14 18:30,15,0.9025,0.9025,0.9025,0.9025,5
20100301|2009-10-14 19:00,15,0.9044,0.9049,0.9041,0.9048,25
20100301|2009-10-14 19:30,15,0.9051,0.9052,0.9046,0.9052,25
20100301|2009-10-14 20:00,15,0.9054,0.9056,0.905,0.9054,42
20100301|2009-10-14 20:30,15,0.9055,0.9055,0.9054,0.9054,13
20100301|2009-10-14 21:00,15,0.9058,0.9058,0.9058,0.9058,6
20100301|2009-10-14 21:30,15,0.9074,0.908,0.9074,0.9078,17
20100301|2009-10-14 22:00,15,0.9072,0.9079,0.9069,0.9079,4
20100301|2009-10-14 23:00,15,0.9073,0.9073,0.9071,0.9071,3
20100301|2009-10-14 23:30,15,0.9079,0.908,0.9079,0.908,15
20100301|2009-10-15 01:30,15,0.9072,0.9072,0.9068,0.9068,6
20100301|2009-10-15 02:00,15,0.9071,0.9071,0.9071,0.9071,1
20100301|2009-10-15 04:00,15,0.9073,0.9073,0.9073,0.9073,2
20100301|2009-10-15 04:30,15,0.9056,0.9056,0.9053,0.9054,22
20100301|2009-10-15 06:00,15,0.9055,0.9055,0.9027,0.9027,2
20100301|2009-10-15 07:00,15,0.9028,0.9029,0.9028,0.9029,2
20100301|2009-10-15 08:30,15,0.9045,0.9045,0.9045,0.9045,1
20100301|2009-10-15 09:00,15,0.9051,0.9051,0.9051,0.9051,1
20100301|2009-10-15 11:00,15,0.906,0.9067,0.906,0.9067,10
20100301|2009-10-15 11:30,15,0.9065,0.9065,0.9058,0.9058,10
20100301|2009-10-15 12:30,15,0.9044,0.9044,0.9044,0.9044,6
20100301|2009-10-15 15:30,15,0.9061,0.9061,0.9061,0.9061,1
20100301|2009-10-15 18:30,16,0.9095,0.9125,0.9095,0.9095,23
20100301|2009-10-15 19:00,16,0.9111,0.9111,0.9111,0.9111,5
20100301|2009-10-15 19:30,16,0.9122,0.913,0.9122,0.9127,7
20100301|2009-10-15 20:00,16,0.9118,0.9118,0.9118,0.9118,1
20100301|2009-10-15 20:30,16,0.9111,0.9111,0.9111,0.9111,5
20100301|2009-10-15 22:30,16,0.9105,0.9105,0.9105,0.9105,1
20100301|2009-10-15 23:30,16,0.9082,0.9082,0.9082,0.9082,1
20100301|2009-10-16 00:30,16,0.9071,0.9076,0.9071,0.9075,18
20100301|2009-10-16 01:30,16,0.9045,0.905,0.9045,0.905,2
20100301|2009-10-16 06:00,16,0.905,0.9051,0.904,0.9051,7
20100301|2009-10-16 07:00,16,0.8988,0.8993,0.8988,0.8993,2
20100301|2009-10-16 07:30,16,0.9046,0.9046,0.9046,0.9046,4
20100301|2009-10-16 08:00,16,0.9022,0.9022,0.9022,0.9022,1
20100301|2009-10-16 08:30,16,0.9025,0.9025,0.9025,0.9025,1
20100301|2009-10-16 09:00,16,0.9025,0.9025,0.9025,0.9025,1
20100301|2009-10-16 09:30,16,0.9025,0.9025,0.9025,0.9025,1
20100301|2009-10-16 10:00,16,0.9027,0.9027,0.9027,0.9027,1
20100301|2009-10-16 12:00,16,0.9027,0.9027,0.9027,0.9027,2
20100301|2009-10-16 14:00,16,0.903,0.9031,0.903,0.9031,3
20100301|2009-10-16 14:30,16,0.9037,0.9037,0.9037,0.9037,1
20100301|2009-10-18 17:30,19,0.9024,0.9024,0.9019,0.9019,2
20100301|2009-10-18 19:30,19,0.8976,0.8976,0.8976,0.8976,1
20100301|2009-10-18 20:00,19,0.8974,0.8974,0.8974,0.8974,3
20100301|2009-10-18 20:30,19,0.8984,0.8984,0.8984,0.8984,2
20100301|2009-10-18 22:00,19,0.9034,0.9043,0.9034,0.9043,10
20100301|2009-10-19 02:00,19,0.907,0.907,0.9061,0.9061,4
20100301|2009-10-19 02:30,19,0.9073,0.9073,0.9073,0.9073,2
20100301|2009-10-19 07:00,19,0.9057,0.9057,0.9057,0.9057,1
20100301|2009-10-19 08:00,19,0.907,0.9078,0.907,0.9078,3
20100301|2009-10-19 09:00,19,0.9089,0.9089,0.9089,0.9089,1
20100301|2009-10-19 09:30,19,0.9089,0.9089,0.9089,0.9089,1
20100301|2009-10-19 10:00,19,0.91,0.9118,0.91,0.9114,5
20100301|2009-10-19 11:30,19,0.9133,0.9133,0.9133,0.9133,1
20100301|2009-10-19 12:00,19,0.9128,0.9128,0.9126,0.9126,11
20100301|2009-10-19 12:30,19,0.9138,0.9138,0.9138,0.9138,1
20100301|2009-10-19 13:00,19,0.9137,0.9137,0.9137,0.9137,1
20100301|2009-10-19 13:30,19,0.9139,0.9139,0.9139,0.9139,2
20100301|2009-10-19 14:30,19,0.9135,0.9135,0.9135,0.9135,1
20100301|2009-10-19 15:30,19,0.915,0.915,0.915,0.915,1
20100301|2009-10-19 18:00,20,0.914,0.914,0.914,0.914,1
20100301|2009-10-19 22:30,20,0.9148,0.9148,0.9146,0.9146,3
20100301|2009-10-20 00:00,20,0.914,0.914,0.914,0.914,1
20100301|2009-10-20 00:30,20,0.9143,0.9143,0.9143,0.9143,1
20100301|2009-10-20 02:30,20,0.9125,0.9125,0.9125,0.9125,1
20100301|2009-10-20 06:00,20,0.9135,0.9135,0.9135,0.9135,1
20100301|2009-10-20 07:30,20,0.9147,0.9147,0.9147,0.9147,1
20100301|2009-10-20 08:30,20,0.9138,0.9138,0.9126,0.9126,6
20100301|2009-10-20 10:00,20,0.9095,0.9095,0.909,0.909,2
20100301|2009-10-20 12:00,20,0.9065,0.9065,0.9064,0.9064,2
20100301|2009-10-20 14:00,20,0.909,0.909,0.9075,0.9075,2
20100301|2009-10-20 20:00,21,0.908,0.908,0.908,0.908,5
20100301|2009-10-21 01:30,21,0.9093,0.9093,0.9093,0.9093,4
20100301|2009-10-21 02:00,21,0.9137,0.9137,0.9135,0.9135,2
20100301|2009-10-21 08:30,21,0.9111,0.9134,0.9111,0.9134,6
20100301|2009-10-21 09:00,21,0.9123,0.9123,0.9123,0.9123,5
20100301|2009-10-21 11:00,21,0.9134,0.9134,0.9134,0.9134,1
20100301|2009-10-21 11:30,21,0.9148,0.9148,0.9148,0.9148,1
20100301|2009-10-21 12:30,21,0.9182,0.9182,0.9182,0.9182,1
20100301|2009-10-21 13:00,21,0.9164,0.9164,0.9163,0.9163,2
20100301|2009-10-21 14:30,21,0.9146,0.9146,0.9129,0.9129,6
20100301|2009-10-21 19:00,22,0.9138,0.9144,0.9138,0.9144,2
20100301|2009-10-21 19:30,22,0.9161,0.9161,0.9154,0.9154,6
20100301|2009-10-21 21:00,22,0.9139,0.9153,0.9129,0.9129,10
20100301|2009-10-21 21:30,22,0.9123,0.9123,0.9123,0.9123,2
20100301|2009-10-21 22:30,22,0.9107,0.9107,0.9107,0.9107,1
20100301|2009-10-21 23:00,22,0.911,0.911,0.911,0.911,1
20100301|2009-10-22 00:30,22,0.9121,0.9123,0.9104,0.9104,6
20100301|2009-10-22 01:30,22,0.9079,0.9079,0.9075,0.9075,5
20100301|2009-10-22 04:00,22,0.9085,0.9085,0.9073,0.9073,2
20100301|2009-10-22 05:00,22,0.9093,0.9093,0.9093,0.9093,1
20100301|2009-10-22 05:30,22,0.9085,0.9092,0.9085,0.9092,2
20100301|2009-10-22 06:30,22,0.9083,0.909,0.9083,0.909,3
20100301|2009-10-22 10:00,22,0.909,0.909,0.909,0.909,1
20100301|2009-10-22 12:30,22,0.909,0.909,0.909,0.909,1
20100301|2009-10-22 13:00,22,0.913,0.913,0.913,0.913,2
20100301|2009-10-22 14:00,22,0.9143,0.9143,0.9143,0.9143,25
20100301|2009-10-22 15:00,22,0.914,0.914,0.9134,0.9134,6
20100301|2009-10-22 18:00,23,0.9155,0.9155,0.9155,0.9155,2
20100301|2009-10-22 19:30,23,0.9148,0.9148,0.9126,0.9126,2
20100301|2009-10-23 00:00,23,0.9136,0.9136,0.9136,0.9136,1
20100301|2009-10-23 01:30,23,0.912,0.9124,0.9116,0.9124,4
20100301|2009-10-23 02:30,23,0.9131,0.9137,0.9127,0.9127,4
20100301|2009-10-23 03:00,23,0.911,0.911,0.911,0.911,1
20100301|2009-10-23 03:30,23,0.9096,0.9112,0.9096,0.9112,6
20100301|2009-10-23 05:30,23,0.9125,0.9125,0.9106,0.9106,2
20100301|2009-10-23 06:30,23,0.9121,0.9121,0.9121,0.9121,1
20100301|2009-10-23 07:00,23,0.9135,0.9135,0.9135,0.9135,1
20100301|2009-10-23 08:00,23,0.9135,0.9135,0.9135,0.9135,1
20100301|2009-10-23 08:30,23,0.9121,0.9121,0.9121,0.9121,1
20100301|2009-10-23 09:00,23,0.9124,0.9124,0.9093,0.9093,9
20100301|2009-10-23 10:00,23,0.9105,0.9105,0.9105,0.9105,1
20100301|2009-10-23 11:30,23,0.9115,0.9115,0.9115,0.9115,4
20100301|2009-10-23 12:00,23,0.91,0.91,0.91,0.91,5
20100301|2009-10-23 12:30,23,0.909,0.909,0.909,0.909,3
20100301|2009-10-23 13:30,23,0.9096,0.9096,0.9096,0.9096,1
20100301|2009-10-23 14:00,23,0.908,0.908,0.9067,0.9067,3
20100301|2009-10-25 19:30,26,0.906,0.9071,0.906,0.9071,2
20100301|2009-10-25 20:00,26,0.9109,0.911,0.9106,0.9106,3
20100301|2009-10-25 21:00,26,0.9139,0.914,0.9133,0.914,5
20100301|2009-10-25 23:30,26,0.91,0.91,0.91,0.91,1
20100301|2009-10-26 03:00,26,0.9117,0.9117,0.9117,0.9117,1
20100301|2009-10-26 05:00,26,0.9127,0.9127,0.9127,0.9127,1
20100301|2009-10-26 07:00,26,0.9094,0.9094,0.9094,0.9094,1
20100301|2009-10-26 07:30,26,0.9096,0.9096,0.9096,0.9096,1
20100301|2009-10-26 08:00,26,0.9108,0.9108,0.9096,0.9096,2
20100301|2009-10-26 08:30,26,0.9115,0.9115,0.9115,0.9115,1
20100301|2009-10-26 09:30,26,0.9104,0.9104,0.9104,0.9104,1
20100301|2009-10-26 10:00,26,0.9086,0.9086,0.9076,0.9076,4
20100301|2009-10-26 11:00,26,0.9072,0.9072,0.9046,0.9063,37
20100301|2009-10-26 11:30,26,0.9055,0.9055,0.9053,0.9053,2
20100301|2009-10-26 12:00,26,0.903,0.903,0.9025,0.9025,4
20100301|2009-10-26 13:00,26,0.9017,0.9022,0.9006,0.9006,14
20100301|2009-10-26 13:30,26,0.8993,0.9007,0.8993,0.9007,3
20100301|2009-10-26 14:00,26,0.9003,0.9003,0.9003,0.9003,1
20100301|2009-10-26 14:30,26,0.9015,0.9015,0.9015,0.9015,1
20100301|2009-10-26 15:00,26,0.9012,0.902,0.9012,0.902,2
20100301|2009-10-26 20:30,27,0.9038,0.9038,0.9035,0.9035,2
20100301|2009-10-26 21:30,27,0.9041,0.9045,0.9041,0.9045,2
20100301|2009-10-26 22:00,27,0.9054,0.9056,0.9054,0.9056,2
20100301|2009-10-26 22:30,27,0.9052,0.9052,0.9052,0.9052,1
20100301|2009-10-26 23:00,27,0.9052,0.9052,0.9052,0.9052,2
20100301|2009-10-27 01:00,27,0.9062,0.9062,0.9062,0.9062,1
20100301|2009-10-27 01:30,27,0.906,0.9077,0.906,0.9077,2
20100301|2009-10-27 02:00,27,0.9071,0.9077,0.9071,0.9077,3
20100301|2009-10-27 06:30,27,0.905,0.905,0.905,0.905,1
20100301|2009-10-27 07:00,27,0.9037,0.9037,0.9037,0.9037,1
20100301|2009-10-27 08:00,27,0.9042,0.9042,0.9022,0.9022,18
20100301|2009-10-27 08:30,27,0.903,0.903,0.903,0.903,1
20100301|2009-10-27 10:30,27,0.904,0.904,0.904,0.904,1
20100301|2009-10-27 11:30,27,0.9021,0.9021,0.9011,0.9011,30
20100301|2009-10-27 12:00,27,0.9011,0.9011,0.8996,0.9004,28
20100301|2009-10-27 13:30,27,0.9026,0.9026,0.9026,0.9026,2
20100301|2009-10-27 18:00,28,0.9021,0.9066,0.8968,0.9066,156
20100301|2009-10-27 19:00,28,0.9046,0.9046,0.9046,0.9046,1
20100301|2009-10-27 19:30,28,0.9056,0.9056,0.9007,0.9023,21
20100301|2009-10-27 20:00,28,0.9,0.9002,0.9,0.9002,2
20100301|2009-10-27 21:00,28,0.9006,0.9006,0.9003,0.9004,7
20100301|2009-10-27 22:00,28,0.898,0.899,0.8978,0.899,18
20100301|2009-10-27 23:00,28,0.895,0.895,0.895,0.895,1
20100301|2009-10-28 01:00,28,0.8975,0.8975,0.8975,0.8975,1
20100301|2009-10-28 02:00,28,0.8989,0.8989,0.8979,0.8979,2
20100301|2009-10-28 03:30,28,0.8951,0.8951,0.8951,0.8951,1
20100301|2009-10-28 04:00,28,0.892,0.8921,0.892,0.8921,16
20100301|2009-10-28 05:00,28,0.8919,0.8919,0.8919,0.8919,8
20100301|2009-10-28 06:00,28,0.89,0.89,0.89,0.89,2
20100301|2009-10-28 07:00,28,0.8906,0.8906,0.8906,0.8906,1
20100301|2009-10-28 07:30,28,0.8907,0.893,0.8907,0.893,10
20100301|2009-10-28 08:00,28,0.8929,0.8929,0.8929,0.8929,1
20100301|2009-10-28 09:00,28,0.8921,0.8921,0.8921,0.8921,1
20100301|2009-10-28 09:30,28,0.8908,0.8908,0.8906,0.8908,4
20100301|2009-10-28 10:00,28,0.8904,0.8904,0.8903,0.8903,3
20100301|2009-10-28 10:30,28,0.8899,0.89,0.8899,0.89,5
20100301|2009-10-28 11:00,28,0.8881,0.8881,0.8863,0.8863,6
20100301|2009-10-28 11:30,28,0.885,0.885,0.884,0.884,12
20100301|2009-10-28 12:00,28,0.8874,0.8874,0.8874,0.8874,1
20100301|2009-10-28 13:00,28,0.886,0.886,0.886,0.886,1
20100301|2009-10-28 13:30,28,0.8861,0.8861,0.8861,0.8861,1
20100301|2009-10-28 14:30,28,0.8841,0.8845,0.8841,0.8845,2
20100301|2009-10-28 15:00,28,0.8843,0.8847,0.8843,0.8847,4
20100301|2009-10-28 17:30,29,0.8867,0.8867,0.8867,0.8867,1
20100301|2009-10-28 18:30,29,0.8861,0.8861,0.8861,0.8861,2
20100301|2009-10-28 22:00,29,0.8833,0.8833,0.8833,0.8833,1
20100301|2009-10-28 23:00,29,0.8852,0.8852,0.8849,0.8849,2
20100301|2009-10-29 03:30,29,0.8911,0.8911,0.8911,0.8911,2
20100301|2009-10-29 04:00,29,0.8918,0.8918,0.8918,0.8918,2
20100301|2009-10-29 05:00,29,0.8927,0.8927,0.8927,0.8927,2
20100301|2009-10-29 05:30,29,0.8925,0.8925,0.8923,0.8923,2
20100301|2009-10-29 07:00,29,0.8903,0.8903,0.8903,0.8903,1
20100301|2009-10-29 07:30,29,0.8941,0.8967,0.894,0.8967,10
20100301|2009-10-29 08:00,29,0.8955,0.8955,0.8955,0.8955,1
20100301|2009-10-29 08:30,29,0.8952,0.8952,0.8952,0.8952,1
20100301|2009-10-29 09:00,29,0.8975,0.8984,0.8975,0.8984,4
20100301|2009-10-29 09:30,29,0.9004,0.9004,0.9004,0.9004,1
20100301|2009-10-29 10:00,29,0.902,0.902,0.902,0.902,10
20100301|2009-10-29 10:30,29,0.9027,0.9027,0.9027,0.9027,1
20100301|2009-10-29 11:00,29,0.9028,0.9028,0.9028,0.9028,1
20100301|2009-10-29 11:30,29,0.9041,0.9061,0.9041,0.9061,5
20100301|2009-10-29 12:30,29,0.9052,0.9052,0.9052,0.9052,1
20100301|2009-10-29 13:30,29,0.9052,0.9052,0.9052,0.9052,1
20100301|2009-10-29 14:30,29,0.9038,0.9038,0.903,0.903,2
20100301|2009-10-30 04:30,30,0.9015,0.9015,0.9015,0.9015,1
20100301|2009-10-30 07:30,30,0.898,0.898,0.8974,0.8974,2
20100301|2009-10-30 08:30,30,0.8965,0.8975,0.8965,0.8975,2
20100301|2009-10-30 09:00,30,0.8958,0.8958,0.8958,0.8958,1
20100301|2009-10-30 09:30,30,0.8948,0.8948,0.8948,0.8948,1
20100301|2009-10-30 10:00,30,0.8928,0.8928,0.892,0.892,3
20100301|2009-10-30 10:30,30,0.8933,0.8933,0.89,0.8911,21
20100301|2009-10-30 11:00,30,0.892,0.8931,0.8916,0.8916,7
20100301|2009-10-30 11:30,30,0.8888,0.8888,0.8879,0.8879,4
20100301|2009-10-30 12:30,30,0.8879,0.8879,0.8866,0.8866,3
20100301|2009-10-30 14:00,30,0.8857,0.8857,0.8855,0.8855,3
20100301|2009-11-01 17:00,2,0.8835,0.8835,0.8835,0.8835,1
20100301|2009-11-01 18:00,2,0.8868,0.8868,0.8868,0.8868,1
20100301|2009-11-01 18:30,2,0.8871,0.8877,0.8871,0.8877,4
20100301|2009-11-01 19:00,2,0.8882,0.8882,0.8868,0.8868,2
20100301|2009-11-01 21:00,2,0.8897,0.8897,0.8897,0.8897,1
20100301|2009-11-01 22:00,2,0.8914,0.8914,0.8914,0.8914,1
20100301|2009-11-01 23:00,2,0.8913,0.8913,0.8913,0.8913,1
20100301|2009-11-02 01:00,2,0.8917,0.8917,0.8917,0.8917,1
20100301|2009-11-02 02:00,2,0.891,0.891,0.891,0.891,1
20100301|2009-11-02 06:00,2,0.891,0.891,0.891,0.891,1
20100301|2009-11-02 08:30,2,0.8903,0.8925,0.8901,0.8925,5
20100301|2009-11-02 09:00,2,0.8977,0.8992,0.8965,0.8992,6
20100301|2009-11-02 09:30,2,0.8954,0.8954,0.8954,0.8954,1
20100301|2009-11-02 11:30,2,0.8895,0.8895,0.888,0.888,3
20100301|2009-11-02 12:30,2,0.888,0.888,0.8869,0.8869,3
20100301|2009-11-02 13:00,2,0.8869,0.8869,0.8869,0.8869,1
20100301|2009-11-02 14:00,2,0.8897,0.8897,0.8897,0.8897,2
20100301|2009-11-02 15:00,2,0.8912,0.8923,0.8912,0.8923,2
20100301|2009-11-02 15:30,2,0.8907,0.8907,0.8907,0.8907,1
20100301|2009-11-02 21:00,3,0.8967,0.8967,0.8967,0.8967,1
20100301|2009-11-02 21:30,3,0.896,0.896,0.8901,0.8901,5
20100301|2009-11-02 23:00,3,0.8904,0.8904,0.8904,0.8904,1
20100301|2009-11-03 01:00,3,0.885,0.885,0.885,0.885,1
20100301|2009-11-03 01:30,3,0.8869,0.8869,0.8848,0.8848,6
20100301|2009-11-03 02:00,3,0.8846,0.8846,0.884,0.884,3
20100301|2009-11-03 02:30,3,0.8841,0.8841,0.8833,0.8838,8
20100301|2009-11-03 03:30,3,0.8824,0.8824,0.8814,0.8814,2
20100301|2009-11-03 04:00,3,0.8805,0.8815,0.88,0.8815,10
20100301|2009-11-03 05:00,3,0.8813,0.8813,0.8813,0.8813,1
20100301|2009-11-03 05:30,3,0.881,0.881,0.881,0.881,1
20100301|2009-11-03 07:00,3,0.8847,0.8847,0.8847,0.8847,1
20100301|2009-11-03 08:00,3,0.8828,0.8834,0.8828,0.8834,3
20100301|2009-11-03 09:00,3,0.886,0.886,0.886,0.886,1
20100301|2009-11-03 09:30,3,0.8862,0.8862,0.8862,0.8862,5
20100301|2009-11-03 10:00,3,0.8882,0.8882,0.8855,0.8855,2
20100301|2009-11-03 10:30,3,0.886,0.8866,0.886,0.8866,5
20100301|2009-11-03 11:00,3,0.887,0.8873,0.8858,0.8873,7
20100301|2009-11-03 11:30,3,0.8872,0.8899,0.8872,0.8895,12
20100301|2009-11-03 12:30,3,0.8895,0.8895,0.8895,0.8895,5
20100301|2009-11-03 13:00,3,0.8915,0.8915,0.8904,0.8904,10
20100301|2009-11-03 13:30,3,0.8902,0.8902,0.8902,0.8902,1
20100301|2009-11-03 14:00,3,0.8888,0.8888,0.8888,0.8888,1
20100301|2009-11-03 14:30,3,0.8905,0.8905,0.89,0.89,6
20100301|2009-11-03 15:00,3,0.8902,0.8902,0.8902,0.8902,2
20100301|2009-11-03 18:30,4,0.8891,0.8891,0.8847,0.8847,6
20100301|2009-11-03 19:00,4,0.8885,0.8885,0.8885,0.8885,1
20100301|2009-11-03 19:30,4,0.8886,0.8886,0.8886,0.8886,1
20100301|2009-11-03 21:30,4,0.8904,0.8904,0.8904,0.8904,2
20100301|2009-11-03 22:00,4,0.8914,0.8914,0.8914,0.8914,1
20100301|2009-11-03 23:30,4,0.8901,0.8901,0.8901,0.8901,1
20100301|2009-11-04 00:00,4,0.8899,0.89,0.8892,0.8892,8
20100301|2009-11-04 00:30,4,0.8894,0.8894,0.8894,0.8894,3
20100301|2009-11-04 01:00,4,0.8932,0.8933,0.8932,0.8933,2
20100301|2009-11-04 01:30,4,0.8924,0.8924,0.8923,0.8923,7
20100301|2009-11-04 02:00,4,0.894,0.894,0.894,0.894,4
20100301|2009-11-04 02:30,4,0.8952,0.8952,0.8952,0.8952,1
20100301|2009-11-04 04:00,4,0.8961,0.8969,0.8961,0.8969,3
20100301|2009-11-04 05:00,4,0.8948,0.8948,0.8948,0.8948,1
20100301|2009-11-04 06:00,4,0.895,0.8955,0.895,0.8955,2
20100301|2009-11-04 07:00,4,0.8951,0.896,0.8951,0.896,3
20100301|2009-11-04 08:00,4,0.8981,0.8984,0.8978,0.8978,3
20100301|2009-11-04 08:30,4,0.8988,0.8988,0.8988,0.8988,2
20100301|2009-11-04 09:00,4,0.8998,0.8998,0.899,0.899,7
20100301|2009-11-04 09:30,4,0.8989,0.8989,0.8982,0.8982,6
20100301|2009-11-04 10:30,4,0.897,0.897,0.8965,0.8965,3
20100301|2009-11-04 12:30,4,0.8968,0.8968,0.8968,0.8968,4
20100301|2009-11-04 13:00,4,0.8965,0.8975,0.895,0.895,15
20100301|2009-11-04 13:30,4,0.9013,0.9013,0.9008,0.9008,4
20100301|2009-11-04 14:00,4,0.9014,0.9014,0.9014,0.9014,1
20100301|2009-11-04 14:30,4,0.8983,0.8983,0.8983,0.8983,6
20100301|2009-11-04 19:30,5,0.8958,0.8958,0.8958,0.8958,1
20100301|2009-11-05 00:30,5,0.8929,0.8929,0.8929,0.8929,1
20100301|2009-11-05 01:30,5,0.8914,0.8914,0.8914,0.8914,2
20100301|2009-11-05 02:00,5,0.8932,0.8932,0.8932,0.8932,1
20100301|2009-11-05 04:00,5,0.8957,0.8957,0.8957,0.8957,1
20100301|2009-11-05 06:00,5,0.8983,0.8983,0.898,0.898,2
20100301|2009-11-05 07:00,5,0.8975,0.8975,0.8974,0.8974,8
20100301|2009-11-05 07:30,5,0.8996,0.9,0.8996,0.9,2
20100301|2009-11-05 08:00,5,0.8998,0.8998,0.8998,0.8998,1
20100301|2009-11-05 08:30,5,0.8975,0.8975,0.8975,0.8975,1
20100301|2009-11-05 09:30,5,0.8995,0.8995,0.8991,0.8991,6
20100301|2009-11-05 13:30,5,0.8979,0.898,0.8979,0.898,5
20100301|2009-11-05 14:30,5,0.898,0.898,0.898,0.898,1
20100301|2009-11-05 18:30,6,0.9002,0.9002,0.9002,0.9002,1
20100301|2009-11-05 19:30,6,0.9002,0.9002,0.9002,0.9002,2
20100301|2009-11-06 01:30,6,0.9033,0.9033,0.9033,0.9033,1
20100301|2009-11-06 02:30,6,0.905,0.905,0.905,0.905,4
20100301|2009-11-06 07:00,6,0.9039,0.9039,0.9039,0.9039,2
20100301|2009-11-06 07:30,6,0.8994,0.9027,0.8994,0.9023,4
20100301|2009-11-06 08:30,6,0.9063,0.9067,0.9063,0.9067,4
20100301|2009-11-06 09:00,6,0.907,0.9075,0.9065,0.9065,9
20100301|2009-11-06 10:30,6,0.9058,0.9058,0.9047,0.9047,8
20100301|2009-11-06 11:00,6,0.9046,0.9046,0.9046,0.9046,1
20100301|2009-11-06 11:30,6,0.9041,0.9048,0.9041,0.9048,3
20100301|2009-11-06 12:00,6,0.9043,0.9043,0.9043,0.9043,1
20100301|2009-11-06 14:00,6,0.9035,0.9035,0.9035,0.9035,1
20100301|2009-11-06 15:00,6,0.9062,0.9069,0.9057,0.9057,15
20100301|2009-11-08 17:00,9,0.9108,0.9108,0.9057,0.9057,2
20100301|2009-11-08 18:00,9,0.9076,0.9076,0.9076,0.9076,2
20100301|2009-11-08 18:30,9,0.9118,0.9129,0.9118,0.9129,3
20100301|2009-11-08 20:30,9,0.9132,0.9132,0.9132,0.9132,1
20100301|2009-11-08 21:00,9,0.9133,0.9133,0.9131,0.9131,4
20100301|2009-11-08 22:00,9,0.9139,0.9139,0.9139,0.9139,1
20100301|2009-11-08 22:30,9,0.914,0.914,0.914,0.914,1
20100301|2009-11-09 01:30,9,0.9138,0.9138,0.9134,0.9136,51
20100301|2009-11-09 02:00,9,0.9152,0.9152,0.9152,0.9152,1
20100301|2009-11-09 03:00,9,0.9134,0.9134,0.9134,0.9134,20
20100301|2009-11-09 03:30,9,0.9157,0.917,0.9157,0.917,3
20100301|2009-11-09 04:00,9,0.9172,0.9172,0.9172,0.9172,2
20100301|2009-11-09 04:30,9,0.9171,0.9172,0.9171,0.9172,3
20100301|2009-11-09 06:30,9,0.917,0.9179,0.917,0.9179,52
20100301|2009-11-09 07:00,9,0.9165,0.9165,0.9162,0.9163,45
20100301|2009-11-09 07:30,9,0.917,0.9173,0.917,0.9173,40
20100301|2009-11-09 08:00,9,0.9182,0.9182,0.9182,0.9182,2
20100301|2009-11-09 08:30,9,0.9181,0.9181,0.9174,0.9174,2
20100301|2009-11-09 09:00,9,0.9181,0.9182,0.9181,0.9182,2
20100301|2009-11-09 09:30,9,0.9183,0.9183,0.9181,0.9183,3
20100301|2009-11-09 10:00,9,0.9169,0.9169,0.9169,0.9169,1
20100301|2009-11-09 10:30,9,0.9176,0.9176,0.9172,0.9172,4
20100301|2009-11-09 11:00,9,0.9165,0.917,0.9165,0.917,3
20100301|2009-11-09 13:00,9,0.917,0.9171,0.917,0.9171,37
20100301|2009-11-09 13:30,9,0.9171,0.918,0.9171,0.918,120
20100301|2009-11-09 14:00,9,0.9182,0.9182,0.9182,0.9182,1
20100301|2009-11-09 14:30,9,0.918,0.918,0.918,0.918,1
20100301|2009-11-09 19:00,10,0.9181,0.9181,0.9181,0.9181,1
20100301|2009-11-09 19:30,10,0.9161,0.9169,0.9161,0.9169,3
20100301|2009-11-09 21:00,10,0.916,0.916,0.9155,0.9155,3
20100301|2009-11-09 23:00,10,0.9145,0.9146,0.9139,0.9139,82
20100301|2009-11-09 23:30,10,0.9147,0.9147,0.9144,0.9144,2
20100301|2009-11-10 00:00,10,0.9154,0.9154,0.9154,0.9154,1
20100301|2009-11-10 02:00,10,0.914,0.9148,0.914,0.9148,3
20100301|2009-11-10 03:00,10,0.916,0.916,0.916,0.916,1
20100301|2009-11-10 08:00,10,0.9155,0.9155,0.9155,0.9155,1
20100301|2009-11-10 09:00,10,0.9182,0.9196,0.9182,0.9194,7
20100301|2009-11-10 09:30,10,0.9183,0.9183,0.9168,0.9168,3
20100301|2009-11-10 10:00,10,0.9153,0.9153,0.9149,0.9149,2
20100301|2009-11-10 11:30,10,0.9144,0.9144,0.9144,0.9144,1
20100301|2009-11-10 14:00,10,0.9175,0.9175,0.9175,0.9175,1
20100301|2009-11-10 14:30,10,0.9183,0.9183,0.9183,0.9183,2
20100301|2009-11-10 15:30,10,0.9188,0.9188,0.9183,0.9183,6
20100301|2009-11-10 18:00,11,0.919,0.9194,0.919,0.9194,60
20100301|2009-11-10 19:00,11,0.919,0.9191,0.919,0.9191,3
20100301|2009-11-10 20:00,11,0.9196,0.9201,0.9168,0.9168,23
20100301|2009-11-11 00:00,11,0.9165,0.9165,0.9165,0.9165,1
20100301|2009-11-11 01:30,11,0.9172,0.919,0.9172,0.919,22
20100301|2009-11-11 02:00,11,0.9214,0.9215,0.9214,0.9215,2
20100301|2009-11-11 03:30,11,0.9213,0.9213,0.9213,0.9213,1
20100301|2009-11-11 04:00,11,0.9193,0.9193,0.9193,0.9193,2
20100301|2009-11-11 04:30,11,0.9196,0.9199,0.9196,0.9199,2
20100301|2009-11-11 05:30,11,0.9197,0.9197,0.9197,0.9197,1
20100301|2009-11-11 06:00,11,0.9192,0.9192,0.9192,0.9192,1
20100301|2009-11-11 07:30,11,0.9181,0.9181,0.9181,0.9181,1
20100301|2009-11-11 08:00,11,0.9188,0.9188,0.9188,0.9188,1
20100301|2009-11-11 08:30,11,0.9191,0.9191,0.9191,0.9191,2
20100301|2009-11-11 09:30,11,0.92,0.92,0.9164,0.9164,47
20100301|2009-11-11 10:00,11,0.9164,0.9164,0.9155,0.9155,42
20100301|2009-11-11 10:30,11,0.9156,0.9156,0.9156,0.9156,1
20100301|2009-11-11 12:00,11,0.9173,0.9174,0.9173,0.9174,3
20100301|2009-11-11 18:30,12,0.9228,0.9228,0.9228,0.9228,1
20100301|2009-11-11 21:30,12,0.9235,0.9235,0.9228,0.9228,61
20100301|2009-11-11 22:00,12,0.9226,0.9226,0.9226,0.9226,1
20100301|2009-11-11 22:30,12,0.9219,0.9219,0.9219,0.9219,1
20100301|2009-11-12 00:30,12,0.922,0.922,0.922,0.922,2
20100301|2009-11-12 02:00,12,0.9208,0.9221,0.9206,0.9208,17
20100301|2009-11-12 03:00,12,0.92,0.92,0.9183,0.9183,144
20100301|2009-11-12 03:30,12,0.9196,0.9196,0.9196,0.9196,5
20100301|2009-11-12 04:00,12,0.9203,0.9203,0.9203,0.9203,1
20100301|2009-11-12 06:00,12,0.9179,0.9179,0.9171,0.9171,61
20100301|2009-11-12 06:30,12,0.9147,0.9147,0.9147,0.9147,1
20100301|2009-11-12 07:30,12,0.9167,0.9167,0.9167,0.9167,1
20100301|2009-11-12 08:00,12,0.9183,0.9184,0.917,0.917,3
20100301|2009-11-12 08:30,12,0.9165,0.9183,0.9165,0.9183,2
20100301|2009-11-12 09:00,12,0.917,0.9171,0.915,0.9163,7
20100301|2009-11-12 10:00,12,0.916,0.9163,0.9125,0.9125,12
20100301|2009-11-12 10:30,12,0.912,0.9127,0.912,0.9127,4
20100301|2009-11-12 11:00,12,0.9126,0.9127,0.9126,0.9127,4
20100301|2009-11-12 12:00,12,0.9119,0.9119,0.9106,0.9107,10
20100301|2009-11-12 12:30,12,0.9113,0.9113,0.9113,0.9113,2
20100301|2009-11-12 13:00,12,0.9123,0.9123,0.9119,0.9121,9
20100301|2009-11-12 13:30,12,0.9119,0.9119,0.9106,0.9106,2
20100301|2009-11-12 14:00,12,0.9107,0.9107,0.9107,0.9107,2
20100301|2009-11-12 14:30,12,0.9105,0.9105,0.9105,0.9105,2
20100301|2009-11-12 17:30,13,0.9127,0.9135,0.9127,0.9135,3
20100301|2009-11-12 18:00,13,0.9135,0.9135,0.9135,0.9135,1
20100301|2009-11-12 19:30,13,0.913,0.913,0.913,0.913,20
20100301|2009-11-12 20:00,13,0.914,0.914,0.914,0.914,20
20100301|2009-11-12 21:00,13,0.9145,0.9145,0.9145,0.9145,5
20100301|2009-11-12 22:00,13,0.914,0.914,0.9138,0.9138,6
20100301|2009-11-12 23:30,13,0.9139,0.9139,0.9139,0.9139,5
20100301|2009-11-13 01:00,13,0.9158,0.9158,0.9158,0.9158,5
20100301|2009-11-13 01:30,13,0.9153,0.9161,0.9153,0.9161,11
20100301|2009-11-13 02:00,13,0.9167,0.9169,0.9167,0.9169,9
20100301|2009-11-13 03:00,13,0.9172,0.9172,0.9172,0.9172,2
20100301|2009-11-13 04:00,13,0.9158,0.9158,0.9158,0.9158,1
20100301|2009-11-13 07:00,13,0.9172,0.9172,0.9172,0.9172,1
20100301|2009-11-13 07:30,13,0.918,0.918,0.9171,0.9171,4
20100301|2009-11-13 08:30,13,0.915,0.9159,0.915,0.9151,13
20100301|2009-11-13 09:00,13,0.9152,0.9172,0.9152,0.9172,9
20100301|2009-11-13 09:30,13,0.9169,0.9196,0.9164,0.9196,4
20100301|2009-11-13 10:00,13,0.9195,0.9195,0.9195,0.9195,1
20100301|2009-11-13 10:30,13,0.9202,0.9202,0.9197,0.9197,3
20100301|2009-11-13 11:00,13,0.9216,0.9218,0.9216,0.9218,27
20100301|2009-11-13 11:30,13,0.9218,0.9222,0.9215,0.9222,54
20100301|2009-11-13 12:00,13,0.9215,0.9215,0.9215,0.9215,1
20100301|2009-11-13 13:30,13,0.9212,0.9216,0.9208,0.9208,29
20100301|2009-11-13 14:00,13,0.9212,0.9212,0.9212,0.9212,6
20100301|2009-11-13 14:30,13,0.9222,0.9226,0.9222,0.9226,43
20100301|2009-11-13 15:00,13,0.9226,0.9226,0.9225,0.9225,4
20100301|2009-11-15 21:00,16,0.9216,0.9216,0.9213,0.9213,5
20100301|2009-11-15 21:30,16,0.9219,0.9219,0.9219,0.9219,2
20100301|2009-11-15 22:00,16,0.9228,0.9233,0.9228,0.9233,42
20100301|2009-11-15 22:30,16,0.9234,0.9238,0.9234,0.9238,53
20100301|2009-11-15 23:00,16,0.9238,0.9238,0.9238,0.9238,3
20100301|2009-11-16 01:00,16,0.9232,0.9232,0.9232,0.9232,2
20100301|2009-11-16 01:30,16,0.9232,0.9232,0.9228,0.9228,2
20100301|2009-11-16 03:00,16,0.9207,0.9223,0.9207,0.9223,23
20100301|2009-11-16 04:00,16,0.9222,0.9223,0.9221,0.9222,8
20100301|2009-11-16 04:30,16,0.9221,0.9221,0.9221,0.9221,2
20100301|2009-11-16 06:30,16,0.9232,0.9232,0.9232,0.9232,1
20100301|2009-11-16 08:30,16,0.9238,0.9248,0.9238,0.9248,85
20100301|2009-11-16 09:00,16,0.925,0.926,0.925,0.925,122
20100301|2009-11-16 09:30,16,0.9245,0.9247,0.9245,0.9247,3
20100301|2009-11-16 10:00,16,0.9242,0.9247,0.9242,0.9247,2
20100301|2009-11-16 10:30,16,0.9251,0.9255,0.9249,0.9254,26
20100301|2009-11-16 11:00,16,0.9247,0.9247,0.9221,0.9221,10
20100301|2009-11-16 11:30,16,0.9241,0.9246,0.9241,0.9246,3
20100301|2009-11-16 12:00,16,0.9257,0.9262,0.9254,0.9255,105
20100301|2009-11-16 12:30,16,0.9267,0.9268,0.9267,0.9268,7
20100301|2009-11-16 13:00,16,0.9273,0.9288,0.9273,0.9288,72
20100301|2009-11-16 13:30,16,0.9264,0.9264,0.9263,0.9264,11
20100301|2009-11-16 14:00,16,0.9267,0.9267,0.9247,0.9247,4
20100301|2009-11-16 14:30,16,0.9237,0.9259,0.9237,0.9259,12
20100301|2009-11-16 15:00,16,0.9259,0.9263,0.925,0.9256,11
20100301|2009-11-16 15:30,16,0.925,0.9257,0.925,0.9257,4
20100301|2009-11-16 19:30,17,0.9235,0.9235,0.9235,0.9235,1
20100301|2009-11-16 20:30,17,0.9224,0.9225,0.9224,0.9225,2
20100301|2009-11-16 21:00,17,0.9223,0.9223,0.9222,0.9222,2
20100301|2009-11-16 23:30,17,0.922,0.922,0.922,0.922,1
20100301|2009-11-17 01:30,17,0.9215,0.9215,0.9202,0.9202,3
20100301|2009-11-17 02:00,17,0.9207,0.9207,0.9186,0.9186,188
20100301|2009-11-17 03:00,17,0.918,0.918,0.9177,0.9177,3
20100301|2009-11-17 03:30,17,0.9176,0.9176,0.9176,0.9176,2
20100301|2009-11-17 04:00,17,0.9161,0.9161,0.9156,0.9161,7
20100301|2009-11-17 05:30,17,0.9165,0.9165,0.9165,0.9165,1
20100301|2009-11-17 06:30,17,0.9157,0.9169,0.9157,0.9169,2
20100301|2009-11-17 07:00,17,0.9175,0.9175,0.9175,0.9175,1
20100301|2009-11-17 07:30,17,0.9175,0.9194,0.9175,0.9176,6
20100301|2009-11-17 08:00,17,0.917,0.917,0.917,0.917,1
20100301|2009-11-17 08:30,17,0.916,0.918,0.916,0.918,4
20100301|2009-11-17 09:00,17,0.9175,0.9175,0.9164,0.9164,3
20100301|2009-11-17 09:30,17,0.9161,0.9161,0.914,0.9149,8
20100301|2009-11-17 10:00,17,0.9144,0.9144,0.9144,0.9144,3
20100301|2009-11-17 10:30,17,0.914,0.9153,0.914,0.915,42
20100301|2009-11-17 11:00,17,0.9156,0.9156,0.9156,0.9156,7
20100301|2009-11-17 11:30,17,0.9172,0.9172,0.9172,0.9172,1
20100301|2009-11-17 12:00,17,0.9159,0.9173,0.9158,0.917,28
20100301|2009-11-17 12:30,17,0.9175,0.9188,0.9175,0.9186,6
20100301|2009-11-17 13:00,17,0.9175,0.9175,0.9169,0.9172,20
20100301|2009-11-17 13:30,17,0.9175,0.9176,0.9168,0.9168,7
20100301|2009-11-17 14:00,17,0.9185,0.9185,0.9183,0.9183,2
20100301|2009-11-17 14:30,17,0.9194,0.9194,0.9194,0.9194,1
20100301|2009-11-17 17:00,18,0.92,0.92,0.92,0.92,5
20100301|2009-11-17 18:30,18,0.9195,0.9195,0.9193,0.9193,5
20100301|2009-11-17 19:00,18,0.9188,0.9188,0.9188,0.9188,2
20100301|2009-11-17 19:30,18,0.917,0.917,0.9168,0.9168,2
20100301|2009-11-17 20:00,18,0.9166,0.9173,0.9166,0.9173,3
20100301|2009-11-17 20:30,18,0.9175,0.9175,0.9175,0.9175,3
20100301|2009-11-18 01:00,18,0.9196,0.9196,0.9196,0.9196,2
20100301|2009-11-18 01:30,18,0.9195,0.9195,0.918,0.918,17
20100301|2009-11-18 03:00,18,0.9213,0.9215,0.9213,0.9215,23
20100301|2009-11-18 03:30,18,0.921,0.922,0.921,0.922,2
20100301|2009-11-18 05:00,18,0.9225,0.9225,0.9225,0.9225,17
20100301|2009-11-18 05:30,18,0.9225,0.9225,0.9225,0.9225,1
20100301|2009-11-18 07:00,18,0.9224,0.9227,0.9224,0.9224,31
20100301|2009-11-18 07:30,18,0.9189,0.9189,0.9189,0.9189,2
20100301|2009-11-18 08:00,18,0.9205,0.9218,0.9205,0.9218,14
20100301|2009-11-18 08:30,18,0.9204,0.9204,0.918,0.918,13
20100301|2009-11-18 09:00,18,0.918,0.918,0.918,0.918,1
20100301|2009-11-18 09:30,18,0.9176,0.9194,0.9176,0.9194,3
20100301|2009-11-18 10:00,18,0.9184,0.9184,0.9175,0.9178,6
20100301|2009-11-18 11:00,18,0.9188,0.9188,0.9175,0.9175,4
20100301|2009-11-18 11:30,18,0.917,0.917,0.9164,0.9164,21
20100301|2009-11-18 12:00,18,0.9163,0.9166,0.916,0.9166,69
20100301|2009-11-18 12:30,18,0.9167,0.9167,0.9167,0.9167,2
20100301|2009-11-18 13:00,18,0.9169,0.9169,0.9169,0.9169,1
20100301|2009-11-18 13:30,18,0.9161,0.9161,0.9158,0.9158,3
20100301|2009-11-18 14:30,18,0.9177,0.9177,0.9177,0.9177,3
20100301|2009-11-18 15:00,18,0.9187,0.9187,0.9187,0.9187,1
20100301|2009-11-18 15:30,18,0.9188,0.9188,0.9188,0.9188,2
20100301|2009-11-18 17:00,19,0.9177,0.9177,0.9177,0.9177,2
20100301|2009-11-18 17:30,19,0.9184,0.9184,0.9184,0.9184,3
20100301|2009-11-18 19:00,19,0.9163,0.9163,0.9147,0.9147,3
20100301|2009-11-18 19:30,19,0.915,0.915,0.915,0.915,1
20100301|2009-11-18 20:00,19,0.9139,0.9139,0.9139,0.9139,6
20100301|2009-11-18 20:30,19,0.9141,0.9141,0.9139,0.9139,5
20100301|2009-11-18 21:30,19,0.9138,0.914,0.9138,0.914,2
20100301|2009-11-18 22:00,19,0.9131,0.9131,0.912,0.9124,9
20100301|2009-11-18 23:30,19,0.913,0.913,0.913,0.913,1
20100301|2009-11-19 00:30,19,0.913,0.913,0.913,0.913,2
20100301|2009-11-19 01:30,19,0.9136,0.9136,0.9112,0.9112,21
20100301|2009-11-19 02:00,19,0.9102,0.9107,0.9096,0.9096,5
20100301|2009-11-19 02:30,19,0.9103,0.9104,0.9103,0.9104,4
20100301|2009-11-19 03:00,19,0.9104,0.9104,0.9104,0.9104,1
20100301|2009-11-19 03:30,19,0.9086,0.9093,0.9083,0.9093,5
20100301|2009-11-19 04:00,19,0.9092,0.9092,0.9092,0.9092,1
20100301|2009-11-19 04:30,19,0.9098,0.9098,0.9098,0.9098,1
20100301|2009-11-19 05:00,19,0.9069,0.9069,0.9056,0.9059,33
20100301|2009-11-19 05:30,19,0.9062,0.9062,0.9062,0.9062,1
20100301|2009-11-19 06:00,19,0.9058,0.9063,0.9055,0.9063,5
20100301|2009-11-19 06:30,19,0.9064,0.907,0.9064,0.907,2
20100301|2009-11-19 07:00,19,0.907,0.9072,0.907,0.9072,2
20100301|2009-11-19 07:30,19,0.9079,0.9091,0.9075,0.9091,6
20100301|2009-11-19 08:00,19,0.9088,0.9098,0.9088,0.9098,11
20100301|2009-11-19 08:30,19,0.9063,0.9063,0.9035,0.9044,25
20100301|2009-11-19 09:00,19,0.9044,0.9055,0.9044,0.9055,3
20100301|2009-11-19 09:30,19,0.9038,0.904,0.9038,0.904,14
20100301|2009-11-19 10:00,19,0.9038,0.9045,0.9033,0.9045,7
20100301|2009-11-19 10:30,19,0.9061,0.9079,0.9057,0.9079,7
20100301|2009-11-19 11:00,19,0.9065,0.9065,0.9065,0.9065,1
20100301|2009-11-19 12:00,19,0.9074,0.9074,0.9067,0.9067,2
20100301|2009-11-19 12:30,19,0.9083,0.9083,0.9083,0.9083,1
20100301|2009-11-19 13:30,19,0.909,0.909,0.909,0.909,1
20100301|2009-11-19 14:00,19,0.9083,0.9083,0.9083,0.9083,5
20100301|2009-11-19 14:30,19,0.9086,0.9088,0.9086,0.9088,4
20100301|2009-11-19 15:30,19,0.909,0.9093,0.909,0.9093,2
20100301|2009-11-19 17:00,20,0.9079,0.9079,0.907,0.907,6
20100301|2009-11-19 18:30,20,0.9107,0.9107,0.9107,0.9107,1
20100301|2009-11-19 19:00,20,0.9068,0.9068,0.9068,0.9068,1
20100301|2009-11-19 20:00,20,0.905,0.905,0.905,0.905,3
20100301|2009-11-19 21:00,20,0.9052,0.9052,0.9052,0.9052,1
20100301|2009-11-19 22:30,20,0.9087,0.9094,0.9087,0.9094,2
20100301|2009-11-20 00:30,20,0.9085,0.9085,0.9085,0.9085,1
20100301|2009-11-20 01:30,20,0.9086,0.9088,0.9086,0.9088,3
20100301|2009-11-20 02:00,20,0.9088,0.9088,0.9088,0.9088,5
20100301|2009-11-20 03:00,20,0.9056,0.9056,0.9056,0.9056,8
20100301|2009-11-20 03:30,20,0.905,0.905,0.9036,0.9037,5
20100301|2009-11-20 04:00,20,0.9038,0.9038,0.9038,0.9038,2
20100301|2009-11-20 04:30,20,0.902,0.9022,0.9016,0.9022,7
20100301|2009-11-20 05:00,20,0.9009,0.9009,0.9,0.9,4
20100301|2009-11-20 05:30,20,0.9001,0.9001,0.8988,0.8993,4
20100301|2009-11-20 06:00,20,0.8993,0.8996,0.8975,0.8979,46
20100301|2009-11-20 06:30,20,0.8975,0.8992,0.8975,0.8991,3
20100301|2009-11-20 07:00,20,0.8994,0.8995,0.8983,0.8983,204
20100301|2009-11-20 07:30,20,0.9,0.9011,0.8998,0.9011,73
20100301|2009-11-20 08:00,20,0.9011,0.9016,0.9009,0.9009,5
20100301|2009-11-20 08:30,20,0.9001,0.9039,0.9001,0.903,179
20100301|2009-11-20 09:00,20,0.9015,0.9015,0.9015,0.9015,2
20100301|2009-11-20 09:30,20,0.9015,0.902,0.9014,0.902,6
20100301|2009-11-20 10:00,20,0.9039,0.9039,0.9039,0.9039,29
20100301|2009-11-20 10:30,20,0.904,0.905,0.9039,0.905,7
20100301|2009-11-20 11:00,20,0.9045,0.9045,0.9045,0.9045,1
20100301|2009-11-20 12:30,20,0.9025,0.9035,0.9025,0.9033,8
20100301|2009-11-20 13:00,20,0.9042,0.9042,0.9042,0.9042,10
20100301|2009-11-20 13:30,20,0.9045,0.9045,0.9045,0.9045,1
20100301|2009-11-20 14:30,20,0.9049,0.9059,0.9049,0.9051,7
20100301|2009-11-22 17:30,23,0.9038,0.9038,0.9037,0.9037,4
20100301|2009-11-22 18:30,23,0.9068,0.9083,0.9068,0.9083,16
20100301|2009-11-22 19:00,23,0.906,0.9071,0.906,0.907,18
20100301|2009-11-22 20:00,23,0.9083,0.9098,0.9083,0.9098,9
20100301|2009-11-22 20:30,23,0.9101,0.9101,0.9091,0.9093,9
20100301|2009-11-22 21:00,23,0.9092,0.9092,0.9081,0.9082,24
20100301|2009-11-22 21:30,23,0.9073,0.9092,0.9073,0.9092,5
20100301|2009-11-22 22:30,23,0.9095,0.9095,0.9094,0.9094,4
20100301|2009-11-23 00:00,23,0.908,0.908,0.908,0.908,4
20100301|2009-11-23 01:00,23,0.9095,0.9118,0.9095,0.9116,14
20100301|2009-11-23 01:30,23,0.9113,0.9121,0.9113,0.9113,6
20100301|2009-11-23 02:00,23,0.9121,0.9127,0.912,0.9127,81
20100301|2009-11-23 02:30,23,0.9132,0.9132,0.9132,0.9132,2
20100301|2009-11-23 03:00,23,0.9123,0.9123,0.9123,0.9123,1
20100301|2009-11-23 05:30,23,0.9137,0.9137,0.9137,0.9137,1
20100301|2009-11-23 06:00,23,0.9135,0.9135,0.9133,0.9133,3
20100301|2009-11-23 07:00,23,0.913,0.913,0.913,0.913,1
20100301|2009-11-23 07:30,23,0.9136,0.9136,0.9136,0.9136,1
20100301|2009-11-23 08:00,23,0.9158,0.9167,0.9157,0.9163,25
20100301|2009-11-23 08:30,23,0.9169,0.9169,0.9166,0.9166,18
20100301|2009-11-23 09:00,23,0.9168,0.9168,0.915,0.915,21
20100301|2009-11-23 09:30,23,0.9158,0.9158,0.9141,0.9147,24
20100301|2009-11-23 10:00,23,0.9156,0.9157,0.9154,0.9154,22
20100301|2009-11-23 10:30,23,0.9147,0.9147,0.9147,0.9147,1
20100301|2009-11-23 11:00,23,0.9147,0.9147,0.9143,0.9143,10
20100301|2009-11-23 12:00,23,0.9145,0.9145,0.9133,0.9134,14
20100301|2009-11-23 12:30,23,0.9134,0.914,0.9134,0.914,9
20100301|2009-11-23 13:00,23,0.9133,0.9138,0.9126,0.9135,29
20100301|2009-11-23 13:30,23,0.9142,0.915,0.9142,0.915,2
20100301|2009-11-23 14:00,23,0.9146,0.9146,0.9144,0.9144,2
20100301|2009-11-23 14:30,23,0.9136,0.9137,0.9135,0.9137,4
20100301|2009-11-23 15:00,23,0.9143,0.9143,0.9143,0.9143,1
20100301|2009-11-23 15:30,23,0.9137,0.9137,0.9133,0.9133,4
20100301|2009-11-23 17:00,24,0.9147,0.9149,0.9147,0.9149,7
20100301|2009-11-23 17:30,24,0.9124,0.9124,0.9124,0.9124,1
20100301|2009-11-23 18:00,24,0.9125,0.9125,0.912,0.912,2
20100301|2009-11-23 18:30,24,0.9105,0.9108,0.9105,0.9108,3
20100301|2009-11-23 19:30,24,0.9109,0.9109,0.9109,0.9109,1
20100301|2009-11-23 20:00,24,0.9101,0.9101,0.91,0.91,2
20100301|2009-11-23 21:00,24,0.9108,0.9108,0.91,0.91,2
20100301|2009-11-23 21:30,24,0.9098,0.9098,0.9098,0.9098,2
20100301|2009-11-23 22:00,24,0.9101,0.9101,0.9101,0.9101,1
20100301|2009-11-23 23:30,24,0.9101,0.9101,0.909,0.909,3
20100301|2009-11-24 00:00,24,0.9094,0.9094,0.908,0.9082,7
20100301|2009-11-24 00:30,24,0.9066,0.9066,0.9055,0.9055,4
20100301|2009-11-24 01:00,24,0.9051,0.9051,0.9034,0.9034,8
20100301|2009-11-24 01:30,24,0.9041,0.9046,0.9033,0.9046,87
20100301|2009-11-24 02:30,24,0.9063,0.9072,0.9062,0.9072,4
20100301|2009-11-24 03:00,24,0.9074,0.9076,0.9072,0.9075,6
20100301|2009-11-24 03:30,24,0.9074,0.9074,0.9074,0.9074,1
20100301|2009-11-24 05:00,24,0.9081,0.9081,0.908,0.908,2
20100301|2009-11-24 05:30,24,0.908,0.908,0.9076,0.9076,4
20100301|2009-11-24 06:00,24,0.9103,0.9103,0.9103,0.9103,1
20100301|2009-11-24 06:30,24,0.9101,0.9102,0.9101,0.9102,2
20100301|2009-11-24 07:00,24,0.911,0.911,0.9097,0.9097,8
20100301|2009-11-24 07:30,24,0.9098,0.9107,0.9098,0.9105,7
20100301|2009-11-24 08:30,24,0.9092,0.9092,0.9078,0.9078,7
20100301|2009-11-24 09:00,24,0.9097,0.9102,0.9063,0.9064,60
20100301|2009-11-24 09:30,24,0.9081,0.909,0.9081,0.9081,27
20100301|2009-11-24 10:00,24,0.9062,0.9062,0.9046,0.9056,15
20100301|2009-11-24 10:30,24,0.9054,0.9055,0.9053,0.9053,8
20100301|2009-11-24 11:30,24,0.905,0.9055,0.905,0.9055,2
20100301|2009-11-24 12:00,24,0.9077,0.9077,0.9077,0.9077,1
20100301|2009-11-24 13:00,24,0.9076,0.9076,0.9076,0.9076,4
20100301|2009-11-24 13:30,24,0.9095,0.9097,0.9095,0.9097,2
20100301|2009-11-24 14:00,24,0.9091,0.9091,0.9089,0.9089,7
20100301|2009-11-24 14:30,24,0.9088,0.9088,0.9088,0.9088,1
20100301|2009-11-24 17:00,25,0.9119,0.9119,0.9119,0.9119,1
20100301|2009-11-24 18:00,25,0.912,0.912,0.912,0.912,2
20100301|2009-11-24 18:30,25,0.9125,0.9125,0.9125,0.9125,1
20100301|2009-11-24 19:00,25,0.9138,0.9138,0.9138,0.9138,2
20100301|2009-11-24 19:30,25,0.9143,0.9143,0.9137,0.9137,18
20100301|2009-11-24 20:00,25,0.9145,0.9149,0.9144,0.9147,7
20100301|2009-11-24 20:30,25,0.9155,0.9156,0.915,0.915,3
20100301|2009-11-24 21:00,25,0.9151,0.9158,0.9151,0.9158,19
20100301|2009-11-24 21:30,25,0.9154,0.9156,0.9151,0.9152,9
20100301|2009-11-24 22:00,25,0.9151,0.9151,0.9151,0.9151,2
20100301|2009-11-24 23:30,25,0.9151,0.9151,0.9136,0.9136,4
20100301|2009-11-25 00:00,25,0.9136,0.9148,0.9136,0.9148,13
20100301|2009-11-25 00:30,25,0.9141,0.9141,0.9141,0.9141,3
20100301|2009-11-25 01:30,25,0.9158,0.9166,0.9158,0.9166,12
20100301|2009-11-25 02:00,25,0.9175,0.9176,0.9168,0.9168,13
20100301|2009-11-25 02:30,25,0.9174,0.9174,0.9174,0.9174,1
20100301|2009-11-25 03:00,25,0.9178,0.9185,0.9177,0.9177,13
20100301|2009-11-25 03:30,25,0.9172,0.9182,0.9172,0.9182,8
20100301|2009-11-25 04:00,25,0.9185,0.9187,0.9168,0.9168,24
20100301|2009-11-25 04:30,25,0.917,0.917,0.9168,0.9168,2
20100301|2009-11-25 05:00,25,0.916,0.9167,0.916,0.9163,8
20100301|2009-11-25 05:30,25,0.9181,0.9195,0.9181,0.9184,109
20100301|2009-11-25 06:00,25,0.9183,0.9183,0.9183,0.9183,1
20100301|2009-11-25 06:30,25,0.9183,0.9183,0.9177,0.9181,4
20100301|2009-11-25 07:30,25,0.9193,0.9193,0.9185,0.9191,9
20100301|2009-11-25 08:00,25,0.9181,0.919,0.9158,0.9158,32
20100301|2009-11-25 08:30,25,0.9159,0.9159,0.9145,0.9148,29
20100301|2009-11-25 09:00,25,0.9162,0.9168,0.9148,0.9148,12
20100301|2009-11-25 09:30,25,0.9161,0.9161,0.9152,0.9152,5
20100301|2009-11-25 10:00,25,0.9151,0.9165,0.9151,0.9165,7
20100301|2009-11-25 10:30,25,0.9168,0.9181,0.9168,0.9177,61
20100301|2009-11-25 11:00,25,0.9171,0.9172,0.9171,0.9172,2
20100301|2009-11-25 11:30,25,0.9173,0.9174,0.9169,0.9174,7
20100301|2009-11-25 12:00,25,0.9184,0.9188,0.9184,0.9184,42
20100301|2009-11-25 12:30,25,0.9188,0.9188,0.9188,0.9188,11
20100301|2009-11-25 13:00,25,0.9188,0.92,0.9187,0.92,79
20100301|2009-11-25 13:30,25,0.9203,0.9212,0.9203,0.9212,3
20100301|2009-11-25 14:00,25,0.9212,0.9213,0.921,0.9213,19
20100301|2009-11-25 14:30,25,0.9216,0.9218,0.921,0.9218,33
20100301|2009-11-25 15:00,25,0.9211,0.9214,0.9209,0.9209,17
20100301|2009-11-25 18:00,27,0.9184,0.9184,0.9181,0.9181,4
20100301|2009-11-25 18:30,27,0.9165,0.9171,0.9165,0.9171,4
20100301|2009-11-25 19:00,27,0.9178,0.918,0.9178,0.918,2
20100301|2009-11-25 19:30,27,0.9175,0.9175,0.9173,0.9173,2
20100301|2009-11-25 20:00,27,0.9167,0.9167,0.9144,0.9149,264
20100301|2009-11-25 20:30,27,0.9143,0.9156,0.9143,0.9156,22
20100301|2009-11-25 21:00,27,0.9155,0.9155,0.9155,0.9155,1
20100301|2009-11-25 21:30,27,0.9143,0.9143,0.9125,0.914,112
20100301|2009-11-25 22:00,27,0.9136,0.9136,0.9125,0.9125,5
20100301|2009-11-25 22:30,27,0.9125,0.9125,0.9125,0.9125,1
20100301|2009-11-25 23:00,27,0.911,0.911,0.9105,0.9105,4
20100301|2009-11-25 23:30,27,0.9118,0.9118,0.9118,0.9118,1
20100301|2009-11-26 00:00,27,0.9122,0.9122,0.9113,0.9113,2
20100301|2009-11-26 00:30,27,0.9139,0.9145,0.9113,0.9113,3
20100301|2009-11-26 01:00,27,0.9113,0.9113,0.9109,0.9109,7
20100301|2009-11-26 01:30,27,0.9123,0.913,0.9114,0.913,47
20100301|2009-11-26 02:00,27,0.9118,0.9118,0.9105,0.9113,39
20100301|2009-11-26 02:30,27,0.9101,0.9103,0.9072,0.9087,69
20100301|2009-11-26 03:00,27,0.9079,0.9086,0.9064,0.9084,54
20100301|2009-11-26 03:30,27,0.9084,0.9092,0.9057,0.907,34
20100301|2009-11-26 04:00,27,0.907,0.9075,0.907,0.9075,4
20100301|2009-11-26 04:30,27,0.9076,0.9076,0.9075,0.9075,8
20100301|2009-11-26 05:00,27,0.9088,0.909,0.9088,0.909,50
20100301|2009-11-26 05:30,27,0.9085,0.9086,0.9079,0.9079,61
20100301|2009-11-26 06:30,27,0.9067,0.9067,0.9054,0.9067,20
20100301|2009-11-26 07:00,27,0.9069,0.907,0.905,0.905,22
20100301|2009-11-26 07:30,27,0.9051,0.9061,0.9051,0.9061,5
20100301|2009-11-26 08:00,27,0.9065,0.9069,0.9062,0.9069,5
20100301|2009-11-26 08:30,27,0.9065,0.9065,0.9019,0.902,15
20100301|2009-11-26 09:00,27,0.9023,0.9036,0.9023,0.9024,11
20100301|2009-11-26 09:30,27,0.9028,0.9036,0.9011,0.9015,14
20100301|2009-11-26 10:00,27,0.9012,0.9017,0.8992,0.9015,54
20100301|2009-11-26 10:30,27,0.9015,0.902,0.9012,0.9012,6
20100301|2009-11-26 11:00,27,0.902,0.9033,0.902,0.9033,6
20100301|2009-11-26 17:00,27,0.9003,0.9003,0.8975,0.8975,13
20100301|2009-11-26 17:30,27,0.8975,0.8975,0.89,0.8952,17
20100301|2009-11-26 18:00,27,0.8975,0.8975,0.8974,0.8974,2
20100301|2009-11-26 18:30,27,0.8984,0.8984,0.8964,0.8971,7
20100301|2009-11-26 19:00,27,0.8968,0.8969,0.8961,0.8966,9
20100301|2009-11-26 19:30,27,0.8978,0.8978,0.8964,0.8964,7
20100301|2009-11-26 20:00,27,0.8941,0.8942,0.8931,0.8931,13
20100301|2009-11-26 20:30,27,0.8922,0.8945,0.8912,0.8945,15
20100301|2009-11-26 21:00,27,0.8944,0.8963,0.8944,0.895,42
20100301|2009-11-26 21:30,27,0.895,0.895,0.8945,0.8948,41
20100301|2009-11-26 22:00,27,0.8942,0.8942,0.8935,0.8935,32
20100301|2009-11-26 22:30,27,0.8923,0.895,0.8923,0.8946,6
20100301|2009-11-26 23:00,27,0.8935,0.8936,0.8935,0.8935,6
20100301|2009-11-26 23:30,27,0.8927,0.8931,0.8915,0.8931,10
20100301|2009-11-27 00:00,27,0.8919,0.8925,0.8913,0.8914,17
20100301|2009-11-27 00:30,27,0.8915,0.8933,0.8908,0.8923,33
20100301|2009-11-27 01:00,27,0.8911,0.8912,0.8868,0.8882,112
20100301|2009-11-27 01:30,27,0.8894,0.8894,0.8853,0.8876,82
20100301|2009-11-27 02:00,27,0.8876,0.8879,0.886,0.8865,31
20100301|2009-11-27 02:30,27,0.889,0.889,0.8877,0.8878,6
20100301|2009-11-27 03:00,27,0.8875,0.8885,0.887,0.8882,8
20100301|2009-11-27 03:30,27,0.8904,0.8917,0.8903,0.8906,21
20100301|2009-11-27 04:00,27,0.8907,0.8921,0.8906,0.8916,10
20100301|2009-11-27 04:30,27,0.8925,0.8925,0.8909,0.8914,174
20100301|2009-11-27 05:00,27,0.8901,0.8901,0.8896,0.8896,5
20100301|2009-11-27 05:30,27,0.89,0.8919,0.89,0.8911,9
20100301|2009-11-27 06:00,27,0.8914,0.8916,0.8904,0.8904,31
20100301|2009-11-27 06:30,27,0.89,0.8927,0.89,0.8927,7
20100301|2009-11-27 07:00,27,0.8936,0.8948,0.8917,0.8919,24
20100301|2009-11-27 07:30,27,0.892,0.892,0.8909,0.8915,27
20100301|2009-11-27 08:00,27,0.8917,0.8917,0.8897,0.891,30
20100301|2009-11-27 08:30,27,0.892,0.8955,0.8909,0.8951,102
20100301|2009-11-27 09:00,27,0.8961,0.898,0.8961,0.8978,48
20100301|2009-11-27 09:30,27,0.8961,0.8997,0.8961,0.8983,86
20100301|2009-11-27 10:00,27,0.8998,0.8999,0.8977,0.8981,54
20100301|2009-11-27 10:30,27,0.8989,0.8997,0.8983,0.8995,60
20100301|2009-11-27 11:00,27,0.8993,0.8994,0.897,0.897,104
20100301|2009-11-27 11:30,27,0.8971,0.8982,0.8968,0.8969,10
20100301|2009-11-27 12:00,27,0.896,0.8963,0.8958,0.896,7
20100301|2009-11-29 17:00,30,0.9009,0.9035,0.9006,0.9008,44
20100301|2009-11-29 17:30,30,0.9019,0.9033,0.9019,0.9026,6
20100301|2009-11-29 18:00,30,0.9021,0.9031,0.9021,0.9028,28
20100301|2009-11-29 18:30,30,0.9021,0.9052,0.9021,0.9051,23
20100301|2009-11-29 19:00,30,0.9059,0.9077,0.9057,0.906,83
20100301|2009-11-29 19:30,30,0.9073,0.9078,0.9073,0.9074,22
20100301|2009-11-29 20:00,30,0.9073,0.9073,0.9063,0.9068,8
20100301|2009-11-29 20:30,30,0.9074,0.9076,0.9072,0.9076,21
20100301|2009-11-29 21:00,30,0.9083,0.9083,0.9075,0.9075,17
20100301|2009-11-29 21:30,30,0.908,0.9086,0.908,0.9083,14
20100301|2009-11-29 22:00,30,0.9093,0.9096,0.9089,0.9093,22
20100301|2009-11-29 22:30,30,0.9084,0.9084,0.9084,0.9084,1
20100301|2009-11-29 23:00,30,0.907,0.9072,0.9055,0.906,92
20100301|2009-11-29 23:30,30,0.905,0.906,0.9049,0.906,12
20100301|2009-11-30 00:00,30,0.907,0.9072,0.907,0.9072,2
20100301|2009-11-30 00:30,30,0.9075,0.9076,0.9075,0.9076,2
20100301|2009-11-30 01:00,30,0.9073,0.9073,0.9068,0.907,38
20100301|2009-11-30 01:30,30,0.9081,0.9094,0.9081,0.9091,13
20100301|2009-11-30 02:00,30,0.907,0.907,0.906,0.9062,10
20100301|2009-11-30 02:30,30,0.9055,0.9064,0.9045,0.9059,35
20100301|2009-11-30 03:00,30,0.9058,0.9059,0.9049,0.9049,15
20100301|2009-11-30 03:30,30,0.9049,0.9056,0.904,0.904,20
20100301|2009-11-30 04:00,30,0.904,0.904,0.9027,0.9029,11
20100301|2009-11-30 04:30,30,0.9035,0.904,0.9034,0.9037,13
20100301|2009-11-30 05:00,30,0.9034,0.9036,0.901,0.903,45
20100301|2009-11-30 06:00,30,0.9033,0.9033,0.9027,0.9028,4
20100301|2009-11-30 06:30,30,0.9029,0.9037,0.9029,0.9037,2
20100301|2009-11-30 07:00,30,0.9041,0.9053,0.9041,0.9053,4
20100301|2009-11-30 08:00,30,0.904,0.904,0.9023,0.9024,17
20100301|2009-11-30 08:30,30,0.9015,0.9043,0.9014,0.9043,18
20100301|2009-11-30 09:00,30,0.9045,0.906,0.9041,0.906,30
20100301|2009-11-30 09:30,30,0.9064,0.9064,0.905,0.9055,226
20100301|2009-11-30 10:00,30,0.9052,0.9052,0.9035,0.9043,368
20100301|2009-11-30 10:30,30,0.903,0.9042,0.903,0.904,11
20100301|2009-11-30 11:00,30,0.9042,0.905,0.9037,0.9046,19
20100301|2009-11-30 11:30,30,0.9038,0.9038,0.903,0.903,14
20100301|2009-11-30 12:00,30,0.9025,0.9038,0.9025,0.9038,25
20100301|2009-11-30 12:30,30,0.9038,0.9038,0.9038,0.9038,1
20100301|2009-11-30 13:00,30,0.9037,0.9037,0.9036,0.9036,6
20100301|2009-11-30 13:30,30,0.9037,0.9047,0.9037,0.9047,4
20100301|2009-11-30 14:00,30,0.9043,0.9055,0.9043,0.9052,19
20100301|2009-11-30 14:30,30,0.9065,0.9067,0.9065,0.9065,4
20100301|2009-11-30 17:00,1,0.907,0.907,0.9069,0.9069,2
20100301|2009-11-30 17:30,1,0.9081,0.9081,0.9081,0.9081,1
20100301|2009-11-30 18:00,1,0.9077,0.9077,0.9073,0.9073,3
20100301|2009-11-30 18:30,1,0.9069,0.9069,0.9054,0.9056,18
20100301|2009-11-30 19:00,1,0.9061,0.9061,0.9061,0.9061,1
20100301|2009-11-30 19:30,1,0.907,0.907,0.907,0.907,9
20100301|2009-11-30 20:00,1,0.9069,0.9072,0.9069,0.9072,5
20100301|2009-11-30 20:30,1,0.9073,0.9079,0.9073,0.9078,12
20100301|2009-11-30 21:00,1,0.9071,0.9071,0.907,0.907,2
20100301|2009-11-30 21:30,1,0.9086,0.9099,0.903,0.9053,47
20100301|2009-11-30 22:00,1,0.9037,0.9058,0.9037,0.9058,29
20100301|2009-11-30 22:30,1,0.9061,0.9062,0.9024,0.9038,97
20100301|2009-11-30 23:00,1,0.903,0.903,0.9006,0.9023,23
20100301|2009-11-30 23:30,1,0.9027,0.903,0.9027,0.903,3
20100301|2009-12-01 00:00,1,0.9035,0.9044,0.9035,0.9038,9
20100301|2009-12-01 00:30,1,0.9033,0.9033,0.9025,0.9025,83
20100301|2009-12-01 01:00,1,0.9038,0.906,0.9038,0.906,11
20100301|2009-12-01 01:30,1,0.9056,0.9056,0.905,0.905,8
20100301|2009-12-01 02:00,1,0.9063,0.9083,0.9063,0.9079,20
20100301|2009-12-01 02:30,1,0.9079,0.9113,0.9079,0.9112,57
20100301|2009-12-01 03:00,1,0.9117,0.9131,0.9115,0.9131,28
20100301|2009-12-01 03:30,1,0.9132,0.9132,0.9121,0.9125,28
20100301|2009-12-01 04:00,1,0.9127,0.9138,0.9127,0.9134,38
20100301|2009-12-01 04:30,1,0.9137,0.9141,0.9134,0.9134,15
20100301|2009-12-01 05:00,1,0.9138,0.9138,0.9124,0.9126,9
20100301|2009-12-01 05:30,1,0.913,0.9133,0.9123,0.9123,10
20100301|2009-12-01 06:00,1,0.9124,0.913,0.9123,0.913,8
20100301|2009-12-01 06:30,1,0.913,0.913,0.912,0.912,19
20100301|2009-12-01 07:00,1,0.9117,0.9134,0.9117,0.9131,17
20100301|2009-12-01 07:30,1,0.9131,0.9137,0.9121,0.9121,8
20100301|2009-12-01 08:00,1,0.9125,0.9126,0.9114,0.9121,38
20100301|2009-12-01 08:30,1,0.9124,0.9128,0.9116,0.9127,28
20100301|2009-12-01 09:00,1,0.9123,0.913,0.911,0.9129,62
20100301|2009-12-01 09:30,1,0.9132,0.9137,0.9127,0.9127,18
20100301|2009-12-01 10:00,1,0.9133,0.9165,0.9133,0.9159,247
20100301|2009-12-01 10:30,1,0.9156,0.9159,0.9147,0.915,6
20100301|2009-12-01 11:00,1,0.9148,0.9152,0.9148,0.9152,6
20100301|2009-12-01 11:30,1,0.9146,0.9151,0.9142,0.9143,32
20100301|2009-12-01 12:00,1,0.9145,0.9156,0.9145,0.9155,130
20100301|2009-12-01 12:30,1,0.9153,0.917,0.9153,0.9168,133
20100301|2009-12-01 13:00,1,0.9166,0.917,0.916,0.917,13
20100301|2009-12-01 13:30,1,0.9165,0.9167,0.9156,0.9164,30
20100301|2009-12-01 14:00,1,0.9163,0.9172,0.9157,0.9165,67
20100301|2009-12-01 14:30,1,0.9162,0.9162,0.9148,0.9148,10
20100301|2009-12-01 17:00,2,0.9148,0.9151,0.9148,0.9148,3
20100301|2009-12-01 18:00,2,0.9167,0.9167,0.9167,0.9167,1
20100301|2009-12-01 18:30,2,0.917,0.9178,0.917,0.9174,81
20100301|2009-12-01 19:00,2,0.9178,0.9178,0.9166,0.9166,33
20100301|2009-12-01 19:30,2,0.916,0.9165,0.916,0.9165,3
20100301|2009-12-01 20:00,2,0.917,0.917,0.917,0.917,3
20100301|2009-12-01 20:30,2,0.9173,0.9173,0.9173,0.9173,1
20100301|2009-12-01 21:00,2,0.9176,0.9182,0.9173,0.9181,33
20100301|2009-12-01 21:30,2,0.9176,0.9183,0.9173,0.9173,59
20100301|2009-12-01 22:30,2,0.9169,0.9169,0.9168,0.9168,3
20100301|2009-12-01 23:00,2,0.9168,0.9175,0.9168,0.9175,6
20100301|2009-12-02 00:00,2,0.9175,0.9187,0.9175,0.9187,63
20100301|2009-12-02 00:30,2,0.9182,0.9183,0.9174,0.9174,46
20100301|2009-12-02 01:00,2,0.9168,0.9168,0.9147,0.9147,15
20100301|2009-12-02 01:30,2,0.9152,0.9165,0.9143,0.9165,12
20100301|2009-12-02 02:00,2,0.9165,0.9183,0.9165,0.9183,54
20100301|2009-12-02 02:30,2,0.9185,0.9185,0.9185,0.9185,1
20100301|2009-12-02 03:00,2,0.9172,0.9172,0.9163,0.9163,3
20100301|2009-12-02 03:30,2,0.9175,0.919,0.9175,0.9189,5
20100301|2009-12-02 04:00,2,0.9187,0.9192,0.9187,0.9192,3
20100301|2009-12-02 04:30,2,0.9183,0.9183,0.9183,0.9183,1
20100301|2009-12-02 05:00,2,0.9191,0.9193,0.9178,0.9178,7
20100301|2009-12-02 05:30,2,0.9175,0.9177,0.9174,0.9174,3
20100301|2009-12-02 06:00,2,0.9178,0.918,0.9176,0.9179,10
20100301|2009-12-02 06:30,2,0.9179,0.9179,0.9179,0.9179,1
20100301|2009-12-02 07:00,2,0.9185,0.9188,0.9181,0.9181,7
20100301|2009-12-02 07:30,2,0.918,0.9194,0.9179,0.9179,65
20100301|2009-12-02 08:00,2,0.9178,0.9185,0.9172,0.9184,43
20100301|2009-12-02 08:30,2,0.9181,0.919,0.9177,0.9185,70
20100301|2009-12-02 09:00,2,0.9192,0.92,0.919,0.9194,26
20100301|2009-12-02 09:30,2,0.9189,0.9194,0.9184,0.9186,17
20100301|2009-12-02 10:00,2,0.9175,0.9177,0.9156,0.9159,54
20100301|2009-12-02 10:30,2,0.9169,0.9171,0.9159,0.9163,21
20100301|2009-12-02 11:00,2,0.9171,0.9172,0.9135,0.9144,47
20100301|2009-12-02 11:30,2,0.9143,0.915,0.9143,0.915,27
20100301|2009-12-02 12:00,2,0.9147,0.9155,0.9144,0.9154,20
20100301|2009-12-02 12:30,2,0.9151,0.9165,0.9151,0.9162,62
20100301|2009-12-02 13:00,2,0.9156,0.916,0.9142,0.9142,30
20100301|2009-12-02 13:30,2,0.9148,0.915,0.9145,0.9145,46
20100301|2009-12-02 14:00,2,0.9147,0.9147,0.9137,0.9143,48
20100301|2009-12-02 14:30,2,0.9147,0.9155,0.9147,0.9155,141
20100301|2009-12-02 15:00,2,0.9158,0.9158,0.9158,0.9158,1
20100301|2009-12-02 15:30,2,0.9154,0.9155,0.9154,0.9155,2
20100301|2009-12-02 17:00,3,0.917,0.9175,0.917,0.9175,6
20100301|2009-12-02 17:30,3,0.9177,0.9182,0.9175,0.9182,6
20100301|2009-12-02 18:00,3,0.9182,0.9196,0.918,0.9195,50
20100301|2009-12-02 18:30,3,0.92,0.92,0.9195,0.9196,9
20100301|2009-12-02 19:00,3,0.919,0.919,0.9182,0.9184,23
20100301|2009-12-02 19:30,3,0.9196,0.9197,0.9195,0.9196,18
20100301|2009-12-02 20:00,3,0.9188,0.9191,0.9188,0.919,10
20100301|2009-12-02 20:30,3,0.9192,0.9197,0.9191,0.9197,4
20100301|2009-12-02 21:00,3,0.9201,0.9214,0.9201,0.9214,31
20100301|2009-12-02 21:30,3,0.9209,0.9209,0.9206,0.9206,4
20100301|2009-12-02 22:00,3,0.9202,0.9202,0.9192,0.9194,9
20100301|2009-12-02 22:30,3,0.9196,0.9203,0.9196,0.9203,7
20100301|2009-12-02 23:00,3,0.919,0.9191,0.919,0.9191,5
20100301|2009-12-02 23:30,3,0.9185,0.9187,0.9182,0.9187,12
20100301|2009-12-03 00:00,3,0.9181,0.9185,0.9181,0.9183,4
20100301|2009-12-03 00:30,3,0.9204,0.9212,0.9204,0.9212,5
20100301|2009-12-03 01:00,3,0.9208,0.9227,0.9208,0.9227,31
20100301|2009-12-03 01:30,3,0.9227,0.9227,0.9218,0.9218,14
20100301|2009-12-03 02:00,3,0.9215,0.9221,0.9204,0.9221,183
20100301|2009-12-03 02:30,3,0.9221,0.9221,0.9211,0.9213,56
20100301|2009-12-03 03:00,3,0.9198,0.9198,0.9198,0.9198,1
20100301|2009-12-03 03:30,3,0.92,0.92,0.9194,0.9198,8
20100301|2009-12-03 04:00,3,0.9205,0.9205,0.9205,0.9205,17
20100301|2009-12-03 04:30,3,0.9198,0.9205,0.919,0.9191,111
20100301|2009-12-03 05:00,3,0.92,0.92,0.92,0.92,3
20100301|2009-12-03 05:30,3,0.9202,0.9202,0.9199,0.9199,6
20100301|2009-12-03 06:00,3,0.9189,0.9189,0.9189,0.9189,4
20100301|2009-12-03 06:30,3,0.9197,0.9197,0.9197,0.9197,4
20100301|2009-12-03 07:00,3,0.9198,0.9198,0.919,0.9192,9
20100301|2009-12-03 07:30,3,0.919,0.9197,0.9172,0.9182,95
20100301|2009-12-03 08:00,3,0.9184,0.9196,0.9169,0.9175,45
20100301|2009-12-03 08:30,3,0.9171,0.9194,0.9171,0.9176,54
20100301|2009-12-03 09:00,3,0.917,0.9172,0.9153,0.9166,150
20100301|2009-12-03 09:30,3,0.9169,0.9172,0.9159,0.9168,71
20100301|2009-12-03 10:00,3,0.9175,0.9191,0.9175,0.9186,102
20100301|2009-12-03 10:30,3,0.9184,0.9184,0.917,0.9178,35
20100301|2009-12-03 11:00,3,0.9166,0.9172,0.9165,0.917,14
20100301|2009-12-03 11:30,3,0.9173,0.9177,0.9173,0.9177,25
20100301|2009-12-03 12:00,3,0.9177,0.9181,0.9169,0.9179,75
20100301|2009-12-03 12:30,3,0.9184,0.9192,0.9183,0.9192,41
20100301|2009-12-03 13:00,3,0.9197,0.9197,0.9184,0.9187,61
20100301|2009-12-03 13:30,3,0.9185,0.9192,0.9181,0.9181,26
20100301|2009-12-03 14:00,3,0.9186,0.9186,0.9183,0.9183,4
20100301|2009-12-03 14:30,3,0.9175,0.9175,0.9157,0.9164,46
20100301|2009-12-03 15:00,3,0.9161,0.9161,0.915,0.9153,65
20100301|2009-12-03 15:30,3,0.9148,0.9148,0.914,0.9145,17
20100301|2009-12-03 17:00,4,0.9137,0.9153,0.9137,0.9153,5
20100301|2009-12-03 17:30,4,0.9154,0.9154,0.915,0.915,2
20100301|2009-12-03 18:00,4,0.914,0.9141,0.9126,0.9137,16
20100301|2009-12-03 18:30,4,0.913,0.913,0.9121,0.9128,9
20100301|2009-12-03 19:00,4,0.9124,0.9132,0.9123,0.9132,5
20100301|2009-12-03 19:30,4,0.9142,0.915,0.9142,0.9144,13
20100301|2009-12-03 20:00,4,0.9137,0.9139,0.9137,0.9137,7
20100301|2009-12-03 20:30,4,0.9136,0.9144,0.9136,0.9143,15
20100301|2009-12-03 21:00,4,0.915,0.915,0.9145,0.9145,15
20100301|2009-12-03 21:30,4,0.914,0.9141,0.914,0.9141,11
20100301|2009-12-03 22:00,4,0.9137,0.9137,0.913,0.9132,13
20100301|2009-12-03 23:00,4,0.9144,0.9146,0.9135,0.9135,13
20100301|2009-12-03 23:30,4,0.913,0.9132,0.913,0.9132,3
20100301|2009-12-04 00:30,4,0.9146,0.9146,0.9146,0.9146,1
20100301|2009-12-04 01:00,4,0.9146,0.917,0.9146,0.917,184
20100301|2009-12-04 01:30,4,0.917,0.917,0.9164,0.9164,10
20100301|2009-12-04 02:00,4,0.9168,0.9168,0.9163,0.9163,2
20100301|2009-12-04 02:30,4,0.9162,0.9165,0.916,0.9165,22
20100301|2009-12-04 03:00,4,0.9162,0.9162,0.9154,0.9157,7
20100301|2009-12-04 03:30,4,0.9162,0.9162,0.9157,0.9157,3
20100301|2009-12-04 04:30,4,0.9155,0.9159,0.9155,0.9159,6
20100301|2009-12-04 05:00,4,0.9162,0.9162,0.9156,0.9156,5
20100301|2009-12-04 05:30,4,0.9163,0.9163,0.9158,0.9158,2
20100301|2009-12-04 06:00,4,0.9168,0.918,0.9168,0.9172,17
20100301|2009-12-04 06:30,4,0.9172,0.9173,0.9171,0.9171,24
20100301|2009-12-04 07:00,4,0.9171,0.9175,0.916,0.916,65
20100301|2009-12-04 07:30,4,0.9187,0.9202,0.9102,0.9121,743
20100301|2009-12-04 08:00,4,0.9121,0.9143,0.9097,0.9135,249
20100301|2009-12-04 08:30,4,0.9138,0.9146,0.913,0.9131,65
20100301|2009-12-04 09:00,4,0.9129,0.9129,0.9089,0.9094,121
20100301|2009-12-04 09:30,4,0.9093,0.9093,0.9056,0.9062,131
20100301|2009-12-04 10:00,4,0.9065,0.908,0.906,0.906,48
20100301|2009-12-04 10:30,4,0.9061,0.9064,0.9035,0.9056,103
20100301|2009-12-04 11:00,4,0.9055,0.9063,0.9051,0.9056,139
20100301|2009-12-04 11:30,4,0.9064,0.9069,0.9061,0.9063,23
20100301|2009-12-04 12:00,4,0.9063,0.9063,0.9037,0.9039,39
20100301|2009-12-04 12:30,4,0.9038,0.9039,0.902,0.9023,73
20100301|2009-12-04 13:00,4,0.9022,0.9028,0.9018,0.9026,43
20100301|2009-12-04 13:30,4,0.9026,0.9038,0.9017,0.9022,43
20100301|2009-12-04 14:00,4,0.9018,0.9062,0.9017,0.9059,70
20100301|2009-12-04 14:30,4,0.9058,0.9058,0.9043,0.9051,54
20100301|2009-12-04 15:00,4,0.9056,0.9067,0.9056,0.9065,14
20100301|2009-12-04 15:30,4,0.9064,0.9064,0.9063,0.9063,13
20100301|2009-12-06 17:00,7,0.9067,0.9071,0.9058,0.9064,29
20100301|2009-12-06 17:30,7,0.9061,0.9061,0.9046,0.905,22
20100301|2009-12-06 18:00,7,0.9052,0.9052,0.9031,0.9039,30
20100301|2009-12-06 18:30,7,0.9047,0.9073,0.9047,0.9063,89
20100301|2009-12-06 19:00,7,0.9064,0.9069,0.9055,0.9061,39
20100301|2009-12-06 19:30,7,0.9058,0.9062,0.9057,0.9057,8
20100301|2009-12-06 20:00,7,0.906,0.9075,0.9058,0.9075,30
20100301|2009-12-06 20:30,7,0.9076,0.9076,0.9069,0.907,17
20100301|2009-12-06 21:00,7,0.9072,0.9072,0.906,0.9061,5
20100301|2009-12-06 21:30,7,0.906,0.9061,0.9057,0.9061,9
20100301|2009-12-06 22:00,7,0.9064,0.9068,0.9064,0.9066,6
20100301|2009-12-06 22:30,7,0.9068,0.9068,0.9068,0.9068,2
20100301|2009-12-06 23:00,7,0.9068,0.9071,0.9068,0.9071,2
20100301|2009-12-06 23:30,7,0.907,0.9082,0.906,0.9068,84
20100301|2009-12-07 00:00,7,0.9063,0.9071,0.9063,0.9069,11
20100301|2009-12-07 00:30,7,0.9069,0.9069,0.9069,0.9069,1
20100301|2009-12-07 01:00,7,0.9069,0.9069,0.9037,0.9053,73
20100301|2009-12-07 01:30,7,0.9056,0.9056,0.9051,0.9051,5
20100301|2009-12-07 02:00,7,0.9037,0.9043,0.9025,0.9025,57
20100301|2009-12-07 02:30,7,0.9024,0.9026,0.8968,0.8978,623
20100301|2009-12-07 03:00,7,0.8966,0.8992,0.8959,0.8992,81
20100301|2009-12-07 03:30,7,0.8994,0.9,0.8993,0.9,16
20100301|2009-12-07 04:00,7,0.9001,0.9011,0.9001,0.901,67
20100301|2009-12-07 04:30,7,0.9007,0.9008,0.9002,0.9004,38
20100301|2009-12-07 05:00,7,0.8992,0.9001,0.8989,0.8992,86
20100301|2009-12-07 05:30,7,0.9,0.9001,0.898,0.8984,38
20100301|2009-12-07 06:00,7,0.8982,0.899,0.8982,0.8989,11
20100301|2009-12-07 06:30,7,0.8996,0.9011,0.8993,0.9003,32
20100301|2009-12-07 07:00,7,0.8999,0.9,0.899,0.8997,36
20100301|2009-12-07 07:30,7,0.9,0.9019,0.8998,0.901,304
20100301|2009-12-07 08:00,7,0.9011,0.9016,0.9,0.9002,100
20100301|2009-12-07 08:30,7,0.9,0.9033,0.8999,0.9029,305
20100301|2009-12-07 09:00,7,0.9029,0.9031,0.9013,0.9031,219
20100301|2009-12-07 09:30,7,0.9036,0.9046,0.9027,0.9038,198
20100301|2009-12-07 10:00,7,0.9032,0.9036,0.9024,0.9025,248
20100301|2009-12-07 10:30,7,0.9026,0.9036,0.9026,0.9036,47
20100301|2009-12-07 11:00,7,0.9033,0.9034,0.902,0.9025,100
20100301|2009-12-07 11:30,7,0.9028,0.9076,0.9024,0.9067,857
20100301|2009-12-07 12:00,7,0.907,0.9097,0.9065,0.9094,618
20100301|2009-12-07 12:30,7,0.9085,0.9088,0.9068,0.9069,116
20100301|2009-12-07 13:00,7,0.9071,0.9072,0.9052,0.9057,88
20100301|2009-12-07 13:30,7,0.9052,0.9052,0.9026,0.903,267
20100301|2009-12-07 14:00,7,0.903,0.9036,0.9022,0.9024,52
20100301|2009-12-07 14:30,7,0.9023,0.9035,0.902,0.902,51
20100301|2009-12-07 15:00,7,0.9026,0.9032,0.9026,0.9032,28
20100301|2009-12-07 15:30,7,0.904,0.9042,0.9037,0.9041,7
20100301|2009-12-07 17:00,8,0.9052,0.9059,0.9052,0.9059,46
20100301|2009-12-07 17:30,8,0.906,0.9065,0.9057,0.906,21
20100301|2009-12-07 18:00,8,0.9058,0.906,0.9049,0.906,53
20100301|2009-12-07 18:30,8,0.9063,0.9075,0.9062,0.907,30
20100301|2009-12-07 19:00,8,0.9067,0.9073,0.9061,0.907,46
20100301|2009-12-07 19:30,8,0.9071,0.9071,0.9061,0.9061,24
20100301|2009-12-07 20:00,8,0.9059,0.9059,0.9048,0.9055,25
20100301|2009-12-07 20:30,8,0.9051,0.9051,0.904,0.9044,42
20100301|2009-12-07 21:00,8,0.904,0.9051,0.9038,0.905,20
20100301|2009-12-07 21:30,8,0.9047,0.9054,0.9045,0.9054,17
20100301|2009-12-07 22:00,8,0.9056,0.9057,0.9053,0.9053,16
20100301|2009-12-07 22:30,8,0.9045,0.9045,0.9039,0.9042,22
20100301|2009-12-07 23:00,8,0.9045,0.9045,0.9038,0.9039,14
20100301|2009-12-07 23:30,8,0.9035,0.9045,0.9027,0.9044,61
20100301|2009-12-08 00:00,8,0.9041,0.9042,0.9025,0.9028,32
20100301|2009-12-08 00:30,8,0.903,0.9035,0.9026,0.9031,35
20100301|2009-12-08 01:00,8,0.9028,0.9029,0.9013,0.9015,126
20100301|2009-12-08 01:30,8,0.9022,0.9023,0.901,0.901,18
20100301|2009-12-08 02:00,8,0.9008,0.9023,0.8994,0.9023,185
20100301|2009-12-08 02:30,8,0.9026,0.9032,0.9022,0.9025,22
20100301|2009-12-08 03:00,8,0.9028,0.904,0.9024,0.903,29
20100301|2009-12-08 03:30,8,0.9024,0.9053,0.9024,0.9045,56
20100301|2009-12-08 04:00,8,0.9051,0.9056,0.9045,0.9048,59
20100301|2009-12-08 04:30,8,0.9046,0.9049,0.9039,0.9039,16
20100301|2009-12-08 05:00,8,0.9036,0.9042,0.9029,0.9029,33
20100301|2009-12-08 05:30,8,0.9028,0.9028,0.9006,0.9013,81
20100301|2009-12-08 06:00,8,0.9008,0.9021,0.9002,0.9017,138
20100301|2009-12-08 06:30,8,0.9017,0.902,0.9,0.9011,208
20100301|2009-12-08 07:00,8,0.901,0.9013,0.8975,0.8977,544
20100301|2009-12-08 07:30,8,0.8979,0.8998,0.8967,0.8993,846
20100301|2009-12-08 08:00,8,0.8991,0.901,0.8982,0.9006,310
20100301|2009-12-08 08:30,8,0.9004,0.9005,0.8976,0.9,496
20100301|2009-12-08 09:00,8,0.8999,0.9002,0.899,0.9,148
20100301|2009-12-08 09:30,8,0.9003,0.9004,0.8979,0.8983,410
20100301|2009-12-08 10:00,8,0.8984,0.8995,0.8977,0.8995,302
20100301|2009-12-08 10:30,8,0.8993,0.9004,0.8987,0.8993,508
20100301|2009-12-08 11:00,8,0.8992,0.8997,0.8969,0.8972,342
20100301|2009-12-08 11:30,8,0.8973,0.8978,0.8967,0.8975,169
20100301|2009-12-08 12:00,8,0.8976,0.8985,0.8963,0.8965,321
20100301|2009-12-08 12:30,8,0.8963,0.8972,0.8953,0.8956,409
20100301|2009-12-08 13:00,8,0.8957,0.8967,0.8951,0.8957,296
20100301|2009-12-08 13:30,8,0.8956,0.8963,0.8929,0.8934,1763
20100301|2009-12-08 14:00,8,0.8934,0.8955,0.8934,0.8953,347
20100301|2009-12-08 14:30,8,0.8953,0.8958,0.895,0.8952,54
20100301|2009-12-08 15:00,8,0.8954,0.8955,0.895,0.8955,15
20100301|2009-12-08 15:30,8,0.8959,0.8967,0.8948,0.8948,46
20100301|2009-12-08 17:00,9,0.895,0.8957,0.8932,0.8933,191
20100301|2009-12-08 17:30,9,0.8935,0.8947,0.8928,0.8933,160
20100301|2009-12-08 18:00,9,0.8934,0.8967,0.8934,0.8963,196
20100301|2009-12-08 18:30,9,0.8958,0.8967,0.8954,0.8962,305
20100301|2009-12-08 19:00,9,0.8962,0.8966,0.8944,0.8963,307
20100301|2009-12-08 19:30,9,0.8966,0.8967,0.8948,0.8954,183
20100301|2009-12-08 20:00,9,0.8955,0.8973,0.8955,0.8972,255
20100301|2009-12-08 20:30,9,0.8971,0.8973,0.8963,0.8969,464
20100301|2009-12-08 21:00,9,0.897,0.8982,0.8968,0.8981,616
20100301|2009-12-08 21:30,9,0.8979,0.898,0.8974,0.8979,163
20100301|2009-12-08 22:00,9,0.8978,0.8978,0.8968,0.8969,118
20100301|2009-12-08 22:30,9,0.897,0.8976,0.8969,0.8969,100
20100301|2009-12-08 23:00,9,0.8971,0.8979,0.897,0.8976,118
20100301|2009-12-08 23:30,9,0.8973,0.8985,0.8971,0.898,117
20100301|2009-12-09 00:00,9,0.898,0.8982,0.8961,0.8961,174
20100301|2009-12-09 00:30,9,0.896,0.8968,0.8949,0.8955,357
20100301|2009-12-09 01:00,9,0.8955,0.8966,0.8946,0.8959,219
20100301|2009-12-09 01:30,9,0.8959,0.8973,0.8954,0.8954,225
20100301|2009-12-09 02:00,9,0.8952,0.8995,0.8952,0.8994,789
20100301|2009-12-09 02:30,9,0.8996,0.8996,0.8971,0.8985,480
20100301|2009-12-09 03:00,9,0.8986,0.8994,0.8973,0.8979,410
20100301|2009-12-09 03:30,9,0.8981,0.8994,0.8981,0.8988,173
20100301|2009-12-09 04:00,9,0.8988,0.9008,0.8987,0.9008,276
20100301|2009-12-09 04:30,9,0.9008,0.9024,0.9006,0.9017,298
20100301|2009-12-09 05:00,9,0.9017,0.9023,0.9005,0.9013,277
20100301|2009-12-09 05:30,9,0.9012,0.9018,0.9008,0.901,252
20100301|2009-12-09 06:00,9,0.901,0.9019,0.8997,0.8997,264
20100301|2009-12-09 06:30,9,0.8998,0.9005,0.8995,0.8996,323
20100301|2009-12-09 07:00,9,0.8999,0.902,0.8998,0.9,515
20100301|2009-12-09 07:30,9,0.9,0.9007,0.8992,0.8996,293
20100301|2009-12-09 08:00,9,0.899,0.8997,0.8974,0.8989,698
20100301|2009-12-09 08:30,9,0.8988,0.8994,0.897,0.8978,1105
20100301|2009-12-09 09:00,9,0.8978,0.8999,0.8977,0.8986,687
20100301|2009-12-09 09:30,9,0.8986,0.901,0.8971,0.8991,1668
20100301|2009-12-09 10:00,9,0.8992,0.8995,0.8981,0.8981,826
20100301|2009-12-09 10:30,9,0.898,0.8992,0.8977,0.8988,424
20100301|2009-12-09 11:00,9,0.8987,0.8989,0.896,0.897,880
20100301|2009-12-09 11:30,9,0.897,0.8977,0.8951,0.8957,795
20100301|2009-12-09 12:00,9,0.8957,0.8959,0.8937,0.8945,992
20100301|2009-12-09 12:30,9,0.8949,0.895,0.8939,0.894,426
20100301|2009-12-09 13:00,9,0.8942,0.896,0.8941,0.8953,479
20100301|2009-12-09 13:30,9,0.8953,0.8982,0.8953,0.8976,809
20100301|2009-12-09 14:00,9,0.8975,0.9009,0.8975,0.9,1516
20100301|2009-12-09 14:30,9,0.9,0.9011,0.8994,0.9002,227
20100301|2009-12-09 15:00,9,0.9003,0.901,0.8999,0.9,74
20100301|2009-12-09 15:30,9,0.8997,0.9001,0.8988,0.8995,39
20100301|2009-12-09 17:00,10,0.901,0.9015,0.9006,0.9006,188
20100301|2009-12-09 17:30,10,0.9007,0.9011,0.9003,0.901,119
20100301|2009-12-09 18:00,10,0.9009,0.9024,0.9005,0.9022,246
20100301|2009-12-09 18:30,10,0.9021,0.9078,0.9021,0.906,1677
20100301|2009-12-09 19:00,10,0.906,0.9082,0.906,0.908,848
20100301|2009-12-09 19:30,10,0.9079,0.9079,0.9059,0.9062,290
20100301|2009-12-09 20:00,10,0.9062,0.907,0.906,0.9066,327
20100301|2009-12-09 20:30,10,0.9067,0.9073,0.906,0.9069,664
20100301|2009-12-09 21:00,10,0.9069,0.9079,0.9063,0.9079,319
20100301|2009-12-09 21:30,10,0.9078,0.9083,0.9055,0.9058,392
20100301|2009-12-09 22:00,10,0.9059,0.9063,0.9043,0.9045,770
20100301|2009-12-09 22:30,10,0.9045,0.9049,0.9037,0.9047,360
20100301|2009-12-09 23:00,10,0.9048,0.9059,0.904,0.9045,363
20100301|2009-12-09 23:30,10,0.9046,0.9046,0.9029,0.9032,201
20100301|2009-12-10 00:00,10,0.9034,0.9043,0.9034,0.9039,137
20100301|2009-12-10 00:30,10,0.9037,0.9052,0.9037,0.9049,109
20100301|2009-12-10 01:00,10,0.9054,0.9074,0.9052,0.9067,1222
20100301|2009-12-10 01:30,10,0.9067,0.9067,0.9045,0.9054,517
20100301|2009-12-10 02:00,10,0.9052,0.9074,0.9045,0.9055,1217
20100301|2009-12-10 02:30,10,0.9056,0.9074,0.904,0.9072,1300
20100301|2009-12-10 03:00,10,0.9071,0.9073,0.9063,0.9069,1076
20100301|2009-12-10 03:30,10,0.9067,0.9078,0.9065,0.9072,929
20100301|2009-12-10 04:00,10,0.9073,0.9089,0.9071,0.9082,1882
20100301|2009-12-10 04:30,10,0.9081,0.9085,0.9071,0.9084,1433
20100301|2009-12-10 05:00,10,0.9083,0.9085,0.9069,0.9082,819
20100301|2009-12-10 05:30,10,0.9082,0.9086,0.9074,0.9085,629
20100301|2009-12-10 06:00,10,0.9085,0.9086,0.9068,0.9075,1087
20100301|2009-12-10 06:30,10,0.9075,0.908,0.9066,0.9067,1135
20100301|2009-12-10 07:00,10,0.9067,0.9084,0.9066,0.9082,1324
20100301|2009-12-10 07:30,10,0.9081,0.9104,0.908,0.9086,3057
20100301|2009-12-10 08:00,10,0.9086,0.9092,0.908,0.9087,1466
20100301|2009-12-10 08:30,10,0.9084,0.9096,0.9083,0.9085,2209
20100301|2009-12-10 09:00,10,0.9086,0.909,0.907,0.9081,2686
20100301|2009-12-10 09:30,10,0.9082,0.9088,0.9069,0.9078,2108
20100301|2009-12-10 10:00,10,0.9078,0.9091,0.9069,0.9086,1741
20100301|2009-12-10 10:30,10,0.9086,0.9092,0.9072,0.9074,2001
20100301|2009-12-10 11:00,10,0.9075,0.9081,0.9059,0.906,1988
20100301|2009-12-10 11:30,10,0.906,0.907,0.9056,0.9066,1791
20100301|2009-12-10 12:00,10,0.9065,0.9068,0.9051,0.9066,2099
20100301|2009-12-10 12:30,10,0.9065,0.9078,0.9064,0.9076,1240
20100301|2009-12-10 13:00,10,0.9075,0.9094,0.9074,0.9087,1487
20100301|2009-12-10 13:30,10,0.9088,0.9091,0.9081,0.9082,1375
20100301|2009-12-10 14:00,10,0.9081,0.9088,0.9074,0.9078,1029
20100301|2009-12-10 14:30,10,0.9077,0.9087,0.9076,0.9085,488
20100301|2009-12-10 15:00,10,0.9086,0.9086,0.9078,0.9081,60
20100301|2009-12-10 15:30,10,0.9085,0.9088,0.9082,0.9082,95
20100301|2009-12-10 17:00,11,0.9082,0.9082,0.907,0.9077,130
20100301|2009-12-10 17:30,11,0.9077,0.9083,0.9075,0.9079,152
20100301|2009-12-10 18:00,11,0.9079,0.9081,0.9067,0.9071,496
20100301|2009-12-10 18:30,11,0.9072,0.9076,0.9063,0.9069,600
20100301|2009-12-10 19:00,11,0.9068,0.9069,0.9055,0.9063,607
20100301|2009-12-10 19:30,11,0.9063,0.907,0.9061,0.9067,563
20100301|2009-12-10 20:00,11,0.9067,0.9073,0.9062,0.9067,500
20100301|2009-12-10 20:30,11,0.9067,0.9077,0.9067,0.9072,422
20100301|2009-12-10 21:00,11,0.9074,0.9083,0.9069,0.9081,336
20100301|2009-12-10 21:30,11,0.9081,0.9085,0.908,0.9082,236
20100301|2009-12-10 22:00,11,0.908,0.9081,0.907,0.9075,442
20100301|2009-12-10 22:30,11,0.9075,0.908,0.9066,0.9068,470
20100301|2009-12-10 23:00,11,0.9069,0.9077,0.9068,0.9075,272
20100301|2009-12-10 23:30,11,0.9075,0.9078,0.9073,0.9076,202
20100301|2009-12-11 00:00,11,0.9076,0.9084,0.9076,0.908,496
20100301|2009-12-11 00:30,11,0.9083,0.9086,0.9079,0.908,246
20100301|2009-12-11 01:00,11,0.9077,0.9078,0.9062,0.9064,1436
20100301|2009-12-11 01:30,11,0.9064,0.907,0.9056,0.9057,970
20100301|2009-12-11 02:00,11,0.9056,0.9078,0.9054,0.9074,1819
20100301|2009-12-11 02:30,11,0.9074,0.9085,0.9071,0.9075,744
20100301|2009-12-11 03:00,11,0.9075,0.9082,0.9066,0.9077,900
20100301|2009-12-11 03:30,11,0.9077,0.9081,0.9066,0.907,775
20100301|2009-12-11 04:00,11,0.9069,0.9076,0.9067,0.9075,438
20100301|2009-12-11 04:30,11,0.9076,0.9082,0.9071,0.9071,828
20100301|2009-12-11 05:00,11,0.907,0.9082,0.9066,0.9081,544
20100301|2009-12-11 05:30,11,0.9082,0.9087,0.9079,0.9086,580
20100301|2009-12-11 06:00,11,0.9086,0.9101,0.9083,0.9101,925
20100301|2009-12-11 06:30,11,0.9101,0.9103,0.9094,0.9099,768
20100301|2009-12-11 07:00,11,0.9099,0.9102,0.9092,0.91,1960
20100301|2009-12-11 07:30,11,0.9101,0.9121,0.9071,0.9071,4859
20100301|2009-12-11 08:00,11,0.907,0.9076,0.9053,0.9053,3383
20100301|2009-12-11 08:30,11,0.9054,0.9064,0.904,0.9054,6436
20100301|2009-12-11 09:00,11,0.9053,0.9057,0.9033,0.9048,4440
20100301|2009-12-11 09:30,11,0.9048,0.9051,0.9015,0.9026,5718
20100301|2009-12-11 10:00,11,0.9027,0.9034,0.9004,0.902,7322
20100301|2009-12-11 10:30,11,0.9019,0.9031,0.9015,0.9023,2959
20100301|2009-12-11 11:00,11,0.9024,0.9041,0.9023,0.9031,2417
20100301|2009-12-11 11:30,11,0.9031,0.904,0.903,0.9034,1434
20100301|2009-12-11 12:00,11,0.9034,0.9036,0.9021,0.9033,2270
20100301|2009-12-11 12:30,11,0.9034,0.9035,0.9022,0.9027,944
20100301|2009-12-11 13:00,11,0.9028,0.9039,0.9026,0.903,924
20100301|2009-12-11 13:30,11,0.9031,0.9033,0.9021,0.9021,1683
20100301|2009-12-11 14:00,11,0.902,0.9034,0.902,0.9034,544
20100301|2009-12-11 14:30,11,0.9035,0.9038,0.9026,0.9034,701
20100301|2009-12-11 15:00,11,0.9033,0.9037,0.9025,0.903,212
20100301|2009-12-11 15:30,11,0.9028,0.9041,0.9028,0.9041,30
20100301|2009-12-13 17:00,14,0.9021,0.9033,0.901,0.9018,333
20100301|2009-12-13 17:30,14,0.9017,0.9021,0.901,0.9021,263
20100301|2009-12-13 18:00,14,0.9021,0.9029,0.9014,0.9022,1141
20100301|2009-12-13 18:30,14,0.9023,0.903,0.8999,0.9007,1327
20100301|2009-12-13 19:00,14,0.9006,0.9016,0.8997,0.9008,1551
20100301|2009-12-13 19:30,14,0.9009,0.9014,0.8973,0.8986,2327
20100301|2009-12-13 20:00,14,0.8986,0.899,0.8976,0.8981,793
20100301|2009-12-13 20:30,14,0.8982,0.8996,0.8975,0.899,1590
20100301|2009-12-13 21:00,14,0.899,0.8998,0.8969,0.8974,1486
20100301|2009-12-13 21:30,14,0.8975,0.8983,0.8969,0.8979,485
20100301|2009-12-13 22:00,14,0.8979,0.902,0.8967,0.9013,3436
20100301|2009-12-13 22:30,14,0.9013,0.9033,0.9011,0.9014,2272
20100301|2009-12-13 23:00,14,0.9015,0.9028,0.9015,0.9026,425
20100301|2009-12-13 23:30,14,0.9025,0.9027,0.9019,0.9024,305
20100301|2009-12-14 00:00,14,0.9023,0.9033,0.9021,0.9026,485
20100301|2009-12-14 00:30,14,0.9025,0.9029,0.9016,0.9021,423
20100301|2009-12-14 01:00,14,0.9022,0.9033,0.9016,0.9026,705
20100301|2009-12-14 01:30,14,0.9026,0.9039,0.9024,0.9025,653
20100301|2009-12-14 02:00,14,0.9025,0.9031,0.9011,0.9016,1296
20100301|2009-12-14 02:30,14,0.9017,0.9021,0.9012,0.9017,670
20100301|2009-12-14 03:00,14,0.9018,0.9028,0.9017,0.9024,480
20100301|2009-12-14 03:30,14,0.9023,0.9026,0.9019,0.9023,243
20100301|2009-12-14 04:00,14,0.9023,0.9033,0.9021,0.9023,802
20100301|2009-12-14 04:30,14,0.9024,0.9025,0.9006,0.9007,797
20100301|2009-12-14 05:00,14,0.9007,0.9009,0.8998,0.9007,1200
20100301|2009-12-14 05:30,14,0.9006,0.9015,0.9004,0.901,938
20100301|2009-12-14 06:00,14,0.901,0.9022,0.9005,0.902,770
20100301|2009-12-14 06:30,14,0.902,0.9027,0.9017,0.9025,982
20100301|2009-12-14 07:00,14,0.9025,0.9033,0.9022,0.9025,945
20100301|2009-12-14 07:30,14,0.9025,0.9026,0.9012,0.902,1263
20100301|2009-12-14 08:00,14,0.9019,0.9039,0.9019,0.9034,1471
20100301|2009-12-14 08:30,14,0.9035,0.9042,0.9024,0.9037,3126
20100301|2009-12-14 09:00,14,0.9039,0.904,0.9027,0.9038,1862
20100301|2009-12-14 09:30,14,0.9039,0.9066,0.9037,0.9055,7561
20100301|2009-12-14 10:00,14,0.9056,0.9062,0.9052,0.9062,2229
20100301|2009-12-14 10:30,14,0.9062,0.9076,0.9062,0.907,2635
20100301|2009-12-14 11:00,14,0.907,0.9089,0.9069,0.9081,2226
20100301|2009-12-14 11:30,14,0.908,0.9087,0.9077,0.9083,2101
20100301|2009-12-14 12:00,14,0.9083,0.9083,0.9074,0.9082,831
20100301|2009-12-14 12:30,14,0.9082,0.9084,0.9074,0.9076,736
20100301|2009-12-14 13:00,14,0.9075,0.908,0.9073,0.9075,756
20100301|2009-12-14 13:30,14,0.9075,0.9083,0.907,0.9082,1685
20100301|2009-12-14 14:00,14,0.9082,0.9089,0.9079,0.9083,1684
20100301|2009-12-14 14:30,14,0.9084,0.9084,0.908,0.9082,309
20100301|2009-12-14 15:00,14,0.9082,0.909,0.908,0.9084,432
20100301|2009-12-14 15:30,14,0.9087,0.9089,0.9081,0.9082,200
20100301|2009-12-14 17:00,15,0.9073,0.9073,0.9064,0.9071,236
20100301|2009-12-14 17:30,15,0.907,0.9072,0.9068,0.9072,222
20100301|2009-12-14 18:00,15,0.9071,0.9079,0.9068,0.9077,431
20100301|2009-12-14 18:30,15,0.9078,0.908,0.9053,0.906,2014
20100301|2009-12-14 19:00,15,0.9063,0.9063,0.9056,0.9059,661
20100301|2009-12-14 19:30,15,0.9057,0.9061,0.9054,0.906,380
20100301|2009-12-14 20:00,15,0.9061,0.9061,0.9048,0.9049,699
20100301|2009-12-14 20:30,15,0.9049,0.9051,0.9046,0.9048,248
20100301|2009-12-14 21:00,15,0.9046,0.9053,0.9046,0.905,194
20100301|2009-12-14 21:30,15,0.9049,0.905,0.9045,0.9047,272
20100301|2009-12-14 22:00,15,0.9048,0.9058,0.9048,0.9057,301
20100301|2009-12-14 22:30,15,0.9057,0.9059,0.9051,0.9052,239
20100301|2009-12-14 23:00,15,0.9053,0.9054,0.9039,0.9045,424
20100301|2009-12-14 23:30,15,0.9044,0.9045,0.9036,0.9041,237
20100301|2009-12-15 00:00,15,0.9042,0.9046,0.9037,0.9037,231
20100301|2009-12-15 00:30,15,0.9036,0.9044,0.9036,0.904,321
20100301|2009-12-15 01:00,15,0.9041,0.9049,0.904,0.9043,677
20100301|2009-12-15 01:30,15,0.9043,0.9043,0.9019,0.9023,1401
20100301|2009-12-15 02:00,15,0.9021,0.9021,0.8991,0.8992,4437
20100301|2009-12-15 02:30,15,0.8992,0.9008,0.8988,0.9004,1610
20100301|2009-12-15 03:00,15,0.9002,0.9015,0.899,0.8991,1259
20100301|2009-12-15 03:30,15,0.899,0.8998,0.8982,0.8984,2045
20100301|2009-12-15 04:00,15,0.8986,0.8999,0.8975,0.8999,2169
20100301|2009-12-15 04:30,15,0.9,0.9,0.8985,0.8991,882
20100301|2009-12-15 05:00,15,0.8991,0.8997,0.8985,0.8985,873
20100301|2009-12-15 05:30,15,0.8986,0.8993,0.8982,0.8989,1191
20100301|2009-12-15 06:00,15,0.899,0.899,0.897,0.897,1640
20100301|2009-12-15 06:30,15,0.897,0.8977,0.8965,0.8976,1371
20100301|2009-12-15 07:00,15,0.8975,0.898,0.8965,0.8968,2306
20100301|2009-12-15 07:30,15,0.8967,0.8992,0.8956,0.8984,5548
20100301|2009-12-15 08:00,15,0.8985,0.8994,0.8982,0.8983,3291
20100301|2009-12-15 08:30,15,0.8983,0.8988,0.8978,0.8979,3779
20100301|2009-12-15 09:00,15,0.8978,0.9001,0.8977,0.8993,3511
20100301|2009-12-15 09:30,15,0.8992,0.9007,0.8989,0.9006,3789
20100301|2009-12-15 10:00,15,0.9007,0.9007,0.8984,0.8985,2521
20100301|2009-12-15 10:30,15,0.8985,0.8992,0.8975,0.898,1905
20100301|2009-12-15 11:00,15,0.898,0.8984,0.8971,0.8971,1214
20100301|2009-12-15 11:30,15,0.897,0.8972,0.8957,0.8961,1948
20100301|2009-12-15 12:00,15,0.8961,0.8974,0.8959,0.896,1239
20100301|2009-12-15 12:30,15,0.896,0.897,0.8949,0.8966,2703
20100301|2009-12-15 13:00,15,0.8966,0.8972,0.8964,0.8969,701
20100301|2009-12-15 13:30,15,0.897,0.8981,0.897,0.8978,1243
20100301|2009-12-15 14:00,15,0.8979,0.8988,0.8976,0.898,873
20100301|2009-12-15 14:30,15,0.898,0.898,0.8966,0.8975,686
20100301|2009-12-15 15:00,15,0.8976,0.8986,0.8976,0.898,187
20100301|2009-12-15 15:30,15,0.8978,0.8981,0.8971,0.8977,147
20100301|2009-12-15 17:00,16,0.8982,0.8983,0.8974,0.8977,131
20100301|2009-12-15 17:30,16,0.8977,0.898,0.8974,0.8976,332
20100301|2009-12-15 18:00,16,0.8976,0.8986,0.8964,0.8979,1020
20100301|2009-12-15 18:30,16,0.8981,0.8982,0.8946,0.8962,2569
20100301|2009-12-15 19:00,16,0.8961,0.8961,0.8923,0.8928,2414
20100301|2009-12-15 19:30,16,0.8927,0.8928,0.8918,0.8924,2087
20100301|2009-12-15 20:00,16,0.8925,0.8926,0.8918,0.8922,831
20100301|2009-12-15 20:30,16,0.8922,0.8924,0.8919,0.892,366
20100301|2009-12-15 21:00,16,0.892,0.8926,0.89,0.8914,3361
20100301|2009-12-15 21:30,16,0.8914,0.8921,0.8904,0.8907,1040
20100301|2009-12-15 22:00,16,0.8909,0.8912,0.8895,0.8908,1684
20100301|2009-12-15 22:30,16,0.8909,0.8913,0.8904,0.891,903
20100301|2009-12-15 23:00,16,0.8912,0.8912,0.8884,0.8893,2317
20100301|2009-12-15 23:30,16,0.8893,0.8909,0.8892,0.8903,851
20100301|2009-12-16 00:00,16,0.8903,0.8927,0.8903,0.8923,2234
20100301|2009-12-16 00:30,16,0.8925,0.893,0.8917,0.8919,982
20100301|2009-12-16 01:00,16,0.8919,0.8932,0.8902,0.8903,2385
20100301|2009-12-16 01:30,16,0.8903,0.8909,0.8878,0.8886,3984
20100301|2009-12-16 02:00,16,0.8886,0.89,0.8885,0.8887,1795
20100301|2009-12-16 02:30,16,0.8888,0.8892,0.8874,0.889,1447
20100301|2009-12-16 03:00,16,0.8891,0.89,0.8888,0.8891,1487
20100301|2009-12-16 03:30,16,0.8893,0.891,0.889,0.8892,2042
20100301|2009-12-16 04:00,16,0.8893,0.8923,0.889,0.891,3404
20100301|2009-12-16 04:30,16,0.8912,0.8914,0.8907,0.8911,870
20100301|2009-12-16 05:00,16,0.891,0.8936,0.891,0.8935,2196
20100301|2009-12-16 05:30,16,0.8935,0.8935,0.8921,0.8926,923
20100301|2009-12-16 06:00,16,0.8927,0.8933,0.892,0.8932,1198
20100301|2009-12-16 06:30,16,0.8932,0.8932,0.8914,0.8917,1229
20100301|2009-12-16 07:00,16,0.8916,0.8921,0.891,0.8915,1725
20100301|2009-12-16 07:30,16,0.8915,0.8926,0.8914,0.8922,2211
20100301|2009-12-16 08:00,16,0.8921,0.8921,0.8904,0.8907,2113
20100301|2009-12-16 08:30,16,0.8908,0.8943,0.8906,0.8932,5040
20100301|2009-12-16 09:00,16,0.8932,0.894,0.8923,0.8925,2616
20100301|2009-12-16 09:30,16,0.8925,0.8938,0.8912,0.8912,3146
20100301|2009-12-16 10:00,16,0.8913,0.8924,0.8911,0.8916,1931
20100301|2009-12-16 10:30,16,0.8915,0.8933,0.8911,0.8931,2867
20100301|2009-12-16 11:00,16,0.8931,0.8932,0.8915,0.8919,1386
20100301|2009-12-16 11:30,16,0.8919,0.8924,0.8911,0.8911,949
20100301|2009-12-16 12:00,16,0.8912,0.8919,0.8911,0.8915,1167
20100301|2009-12-16 12:30,16,0.8914,0.8924,0.8911,0.8912,1311
20100301|2009-12-16 13:00,16,0.8911,0.8943,0.8899,0.8912,4714
20100301|2009-12-16 13:30,16,0.8911,0.8922,0.8896,0.8914,4738
20100301|2009-12-16 14:00,16,0.8914,0.8929,0.8905,0.8919,2268
20100301|2009-12-16 14:30,16,0.8919,0.8928,0.8919,0.8923,787
20100301|2009-12-16 15:00,16,0.8925,0.8931,0.8923,0.8925,152
20100301|2009-12-16 15:30,16,0.8923,0.8929,0.8918,0.8927,62
20100301|2009-12-16 17:00,17,0.8923,0.8928,0.8919,0.8922,423
20100301|2009-12-16 17:30,17,0.8922,0.8924,0.891,0.8912,364
20100301|2009-12-16 18:00,17,0.8913,0.8921,0.8904,0.8919,883
20100301|2009-12-16 18:30,17,0.892,0.8925,0.8915,0.8919,321
20100301|2009-12-16 19:00,17,0.892,0.8921,0.8897,0.8905,998
20100301|2009-12-16 19:30,17,0.8903,0.8903,0.8886,0.8894,2314
20100301|2009-12-16 20:00,17,0.8893,0.8904,0.8885,0.8896,843
20100301|2009-12-16 20:30,17,0.8897,0.89,0.8874,0.8876,2008
20100301|2009-12-16 21:00,17,0.8876,0.8876,0.884,0.8856,5189
20100301|2009-12-16 21:30,17,0.8852,0.8867,0.8848,0.8855,1345
20100301|2009-12-16 22:00,17,0.8856,0.8862,0.883,0.8831,2742
20100301|2009-12-16 22:30,17,0.8831,0.8837,0.8795,0.8815,4617
20100301|2009-12-16 23:00,17,0.8813,0.8823,0.8807,0.8819,1295
20100301|2009-12-16 23:30,17,0.8819,0.882,0.8805,0.8808,1248
20100301|2009-12-17 00:00,17,0.8808,0.8812,0.8791,0.8802,2001
20100301|2009-12-17 00:30,17,0.8801,0.8828,0.88,0.8823,1059
20100301|2009-12-17 01:00,17,0.8824,0.8825,0.881,0.8822,1503
20100301|2009-12-17 01:30,17,0.8821,0.884,0.8809,0.8838,3183
20100301|2009-12-17 02:00,17,0.8838,0.884,0.8824,0.8836,2338
20100301|2009-12-17 02:30,17,0.8835,0.8841,0.8826,0.8834,1738
20100301|2009-12-17 03:00,17,0.8834,0.8837,0.8826,0.8837,753
20100301|2009-12-17 03:30,17,0.8836,0.8837,0.8809,0.8816,1754
20100301|2009-12-17 04:00,17,0.8816,0.8822,0.8812,0.8813,480
20100301|2009-12-17 04:30,17,0.8814,0.8815,0.8795,0.8805,2519
20100301|2009-12-17 05:00,17,0.8806,0.8814,0.8804,0.8807,1526
20100301|2009-12-17 05:30,17,0.8807,0.8812,0.8793,0.8797,1225
20100301|2009-12-17 06:00,17,0.8798,0.881,0.8797,0.8805,1059
20100301|2009-12-17 06:30,17,0.8806,0.8807,0.8784,0.8787,1490
20100301|2009-12-17 07:00,17,0.8786,0.8788,0.8773,0.8778,4134
20100301|2009-12-17 07:30,17,0.8778,0.8791,0.8767,0.8781,3596
20100301|2009-12-17 08:00,17,0.8781,0.8798,0.8779,0.8798,3159
20100301|2009-12-17 08:30,17,0.8798,0.8808,0.8789,0.8793,3383
20100301|2009-12-17 09:00,17,0.8792,0.8809,0.8789,0.8799,4627
20100301|2009-12-17 09:30,17,0.8799,0.8803,0.8788,0.8794,4590
20100301|2009-12-17 10:00,17,0.8795,0.8797,0.8782,0.8793,4230
20100301|2009-12-17 10:30,17,0.8793,0.8794,0.8774,0.8774,2261
20100301|2009-12-17 11:00,17,0.8776,0.878,0.8768,0.878,1977
20100301|2009-12-17 11:30,17,0.878,0.8788,0.8778,0.8785,1982
20100301|2009-12-17 12:00,17,0.8786,0.8786,0.8774,0.8781,1056
20100301|2009-12-17 12:30,17,0.878,0.8788,0.8773,0.8786,1428
20100301|2009-12-17 13:00,17,0.8786,0.8798,0.8785,0.8796,1180
20100301|2009-12-17 13:30,17,0.8796,0.8801,0.8791,0.8792,961
20100301|2009-12-17 14:00,17,0.8792,0.8795,0.8783,0.8786,831
20100301|2009-12-17 14:30,17,0.8786,0.8791,0.8782,0.8789,1025
20100301|2009-12-17 15:00,17,0.8788,0.8793,0.8786,0.8789,313
20100301|2009-12-17 15:30,17,0.8789,0.8791,0.8786,0.879,117
20100301|2009-12-17 17:00,18,0.8792,0.8796,0.8731,0.8739,1388
20100301|2009-12-17 17:30,18,0.8738,0.8781,0.8734,0.8771,1221
20100301|2009-12-17 18:00,18,0.877,0.8773,0.8755,0.8759,1172
20100301|2009-12-17 18:30,18,0.8759,0.8797,0.8749,0.8786,3225
20100301|2009-12-17 19:00,18,0.8787,0.879,0.8773,0.8774,706
20100301|2009-12-17 19:30,18,0.8775,0.8791,0.8774,0.8788,481
20100301|2009-12-17 20:00,18,0.8788,0.8824,0.8788,0.8815,2730
20100301|2009-12-17 20:30,18,0.8814,0.8819,0.8802,0.8809,930
20100301|2009-12-17 21:00,18,0.8809,0.8815,0.8791,0.8805,907
20100301|2009-12-17 21:30,18,0.8806,0.8818,0.8802,0.8815,692
20100301|2009-12-17 22:00,18,0.8814,0.8815,0.8802,0.881,496
20100301|2009-12-17 22:30,18,0.8811,0.8814,0.8807,0.8811,292
20100301|2009-12-17 23:00,18,0.8812,0.8814,0.8806,0.8809,353
20100301|2009-12-17 23:30,18,0.8808,0.8811,0.8803,0.8807,375
20100301|2009-12-18 00:00,18,0.8806,0.8808,0.8796,0.8806,360
20100301|2009-12-18 00:30,18,0.8806,0.8812,0.8797,0.88,1119
20100301|2009-12-18 01:00,18,0.8799,0.8803,0.8785,0.8794,2152
20100301|2009-12-18 01:30,18,0.8795,0.8811,0.8794,0.8807,1296
20100301|2009-12-18 02:00,18,0.8806,0.8828,0.8805,0.8825,2962
20100301|2009-12-18 02:30,18,0.8825,0.8826,0.8814,0.8815,1026
20100301|2009-12-18 03:00,18,0.8816,0.8817,0.8792,0.8792,1198
20100301|2009-12-18 03:30,18,0.8792,0.8814,0.8788,0.8814,837
20100301|2009-12-18 04:00,18,0.8813,0.8813,0.88,0.8806,854
20100301|2009-12-18 04:30,18,0.8807,0.8816,0.8805,0.8815,1296
20100301|2009-12-18 05:00,18,0.8815,0.8827,0.8815,0.8823,1719
20100301|2009-12-18 05:30,18,0.8823,0.8832,0.8821,0.8822,1432
20100301|2009-12-18 06:00,18,0.8821,0.8825,0.8798,0.881,2833
20100301|2009-12-18 06:30,18,0.881,0.882,0.88,0.8806,2179
20100301|2009-12-18 07:00,18,0.8805,0.8806,0.8793,0.8798,1963
20100301|2009-12-18 07:30,18,0.8797,0.8799,0.8784,0.879,2876
20100301|2009-12-18 08:00,18,0.879,0.8813,0.8788,0.8807,2417
20100301|2009-12-18 08:30,18,0.8806,0.8834,0.8803,0.8829,4940
20100301|2009-12-18 09:00,18,0.8828,0.883,0.8807,0.8809,3378
20100301|2009-12-18 09:30,18,0.8808,0.8812,0.8777,0.8786,7397
20100301|2009-12-18 10:00,18,0.8786,0.8795,0.876,0.8778,5644
20100301|2009-12-18 10:30,18,0.8779,0.8786,0.8769,0.8786,3008
20100301|2009-12-18 11:00,18,0.8786,0.8804,0.8783,0.8802,2559
20100301|2009-12-18 11:30,18,0.8801,0.8808,0.8795,0.8803,1096
20100301|2009-12-18 12:00,18,0.8804,0.8808,0.8798,0.8807,1314
20100301|2009-12-18 12:30,18,0.8808,0.8812,0.8798,0.8801,979
20100301|2009-12-18 13:00,18,0.88,0.8807,0.8796,0.8805,946
20100301|2009-12-18 13:30,18,0.8805,0.8823,0.8804,0.882,1221
20100301|2009-12-18 14:00,18,0.882,0.8829,0.882,0.8823,1026
20100301|2009-12-18 14:30,18,0.8823,0.8832,0.8819,0.8827,1101
20100301|2009-12-18 15:00,18,0.8827,0.8834,0.8821,0.8828,330
20100301|2009-12-18 15:30,18,0.8827,0.8836,0.8824,0.8836,106
20100301|2009-12-20 17:00,21,0.8812,0.8828,0.881,0.8827,202
20100301|2009-12-20 17:30,21,0.8826,0.8827,0.8807,0.8811,255
20100301|2009-12-20 18:00,21,0.8812,0.8827,0.8812,0.8813,439
20100301|2009-12-20 18:30,21,0.8814,0.8825,0.8807,0.8808,268
20100301|2009-12-20 19:00,21,0.8809,0.8816,0.8791,0.8797,947
20100301|2009-12-20 19:30,21,0.8798,0.8805,0.8777,0.8789,1290
20100301|2009-12-20 20:00,21,0.8788,0.8798,0.8783,0.8798,379
20100301|2009-12-20 20:30,21,0.8799,0.8804,0.8792,0.8801,372
20100301|2009-12-20 21:00,21,0.88,0.8813,0.8796,0.8811,207
20100301|2009-12-20 21:30,21,0.881,0.8818,0.8808,0.8808,493
20100301|2009-12-20 22:00,21,0.8807,0.8811,0.8791,0.8794,334
20100301|2009-12-20 22:30,21,0.8794,0.88,0.879,0.8794,393
20100301|2009-12-20 23:00,21,0.8793,0.8799,0.8786,0.879,283
20100301|2009-12-20 23:30,21,0.8788,0.8794,0.8776,0.878,722
20100301|2009-12-21 00:00,21,0.8781,0.8783,0.8756,0.8763,1671
20100301|2009-12-21 00:30,21,0.8764,0.8769,0.8754,0.8761,670
20100301|2009-12-21 01:00,21,0.876,0.8783,0.8752,0.8778,1016
20100301|2009-12-21 01:30,21,0.8777,0.878,0.8762,0.8763,371
20100301|2009-12-21 02:00,21,0.8762,0.8771,0.8756,0.8758,804
20100301|2009-12-21 02:30,21,0.8759,0.8761,0.874,0.8745,1142
20100301|2009-12-21 03:00,21,0.8744,0.8759,0.8739,0.8757,1172
20100301|2009-12-21 03:30,21,0.8757,0.8769,0.8755,0.8769,1549
20100301|2009-12-21 04:00,21,0.8768,0.8769,0.876,0.8767,614
20100301|2009-12-21 04:30,21,0.8766,0.8772,0.8763,0.8769,528
20100301|2009-12-21 05:00,21,0.8768,0.8774,0.8762,0.8773,314
20100301|2009-12-21 05:30,21,0.8772,0.8782,0.8771,0.8779,601
20100301|2009-12-21 06:00,21,0.878,0.8792,0.8778,0.8788,854
20100301|2009-12-21 06:30,21,0.8789,0.879,0.8779,0.8784,1148
20100301|2009-12-21 07:00,21,0.8784,0.8789,0.8779,0.8784,1183
20100301|2009-12-21 07:30,21,0.8783,0.8785,0.8767,0.8769,2536
20100301|2009-12-21 08:00,21,0.8769,0.8782,0.8766,0.8767,1658
20100301|2009-12-21 08:30,21,0.8768,0.8781,0.8763,0.8763,2901
20100301|2009-12-21 09:00,21,0.8763,0.8767,0.8752,0.8754,2903
20100301|2009-12-21 09:30,21,0.8752,0.8772,0.8752,0.8762,3091
20100301|2009-12-21 10:00,21,0.8762,0.8762,0.8736,0.8736,2777
20100301|2009-12-21 10:30,21,0.8736,0.8755,0.8736,0.8754,1483
20100301|2009-12-21 11:00,21,0.8754,0.8762,0.8748,0.8753,1411
20100301|2009-12-21 11:30,21,0.8753,0.8754,0.873,0.8742,1533
20100301|2009-12-21 12:00,21,0.8742,0.8743,0.8732,0.8742,840
20100301|2009-12-21 12:30,21,0.8742,0.8742,0.8728,0.8734,1138
20100301|2009-12-21 13:00,21,0.8734,0.8744,0.8733,0.8743,991
20100301|2009-12-21 13:30,21,0.8743,0.8743,0.8729,0.873,1139
20100301|2009-12-21 14:00,21,0.8731,0.8742,0.8728,0.8738,1224
20100301|2009-12-21 14:30,21,0.8737,0.8745,0.8736,0.8744,457
20100301|2009-12-21 15:00,21,0.8743,0.8743,0.8733,0.8738,216
20100301|2009-12-21 15:30,21,0.8737,0.8742,0.8735,0.8735,88
20100301|2009-12-21 17:00,22,0.8718,0.8727,0.871,0.871,486
20100301|2009-12-21 17:30,22,0.8711,0.873,0.8706,0.8729,478
20100301|2009-12-21 18:00,22,0.8731,0.8739,0.8718,0.8719,661
20100301|2009-12-21 18:30,22,0.872,0.8722,0.8709,0.8722,564
20100301|2009-12-21 19:00,22,0.8723,0.8724,0.8702,0.8711,659
20100301|2009-12-21 19:30,22,0.871,0.8714,0.8704,0.8712,267
20100301|2009-12-21 20:00,22,0.8711,0.8722,0.8688,0.87,2232
20100301|2009-12-21 20:30,22,0.8698,0.8717,0.8696,0.8713,612
20100301|2009-12-21 21:00,22,0.8712,0.8718,0.871,0.8711,133
20100301|2009-12-21 21:30,22,0.8708,0.871,0.8703,0.8705,393
20100301|2009-12-21 22:00,22,0.8705,0.8714,0.8705,0.8712,152
20100301|2009-12-21 22:30,22,0.8711,0.872,0.8711,0.8717,169
20100301|2009-12-21 23:00,22,0.8716,0.8717,0.8712,0.8717,303
20100301|2009-12-21 23:30,22,0.8716,0.8729,0.8712,0.8719,615
20100301|2009-12-22 00:00,22,0.8719,0.8723,0.8717,0.8719,214
20100301|2009-12-22 00:30,22,0.8718,0.8723,0.8714,0.8719,336
20100301|2009-12-22 01:00,22,0.8721,0.8737,0.8716,0.8736,799
20100301|2009-12-22 01:30,22,0.8736,0.8744,0.8727,0.8728,1267
20100301|2009-12-22 02:00,22,0.8727,0.8757,0.8727,0.8756,1117
20100301|2009-12-22 02:30,22,0.8757,0.8758,0.8744,0.8751,1007
20100301|2009-12-22 03:00,22,0.875,0.8752,0.8733,0.8736,950
20100301|2009-12-22 03:30,22,0.8735,0.8742,0.8729,0.8733,801
20100301|2009-12-22 04:00,22,0.8733,0.8736,0.8722,0.8723,827
20100301|2009-12-22 04:30,22,0.8723,0.8729,0.8717,0.8726,472
20100301|2009-12-22 05:00,22,0.8726,0.873,0.8721,0.8722,423
20100301|2009-12-22 05:30,22,0.8721,0.8722,0.871,0.8714,992
20100301|2009-12-22 06:00,22,0.8714,0.8721,0.8712,0.8716,598
20100301|2009-12-22 06:30,22,0.8715,0.8716,0.8704,0.871,1165
20100301|2009-12-22 07:00,22,0.8709,0.8718,0.8705,0.8718,1623
20100301|2009-12-22 07:30,22,0.8717,0.8738,0.8715,0.873,2398
20100301|2009-12-22 08:00,22,0.873,0.8735,0.8718,0.8727,1237
20100301|2009-12-22 08:30,22,0.8726,0.8737,0.8715,0.8715,3300
20100301|2009-12-22 09:00,22,0.8716,0.8722,0.8697,0.8706,2208
20100301|2009-12-22 09:30,22,0.8707,0.8708,0.8675,0.8686,3599
20100301|2009-12-22 10:00,22,0.8686,0.8696,0.8676,0.8693,1845
20100301|2009-12-22 10:30,22,0.8693,0.8703,0.8687,0.87,1304
20100301|2009-12-22 11:00,22,0.87,0.8708,0.8697,0.8701,1015
20100301|2009-12-22 11:30,22,0.8701,0.8716,0.87,0.8715,738
20100301|2009-12-22 12:00,22,0.8715,0.8716,0.8696,0.8698,945
20100301|2009-12-22 12:30,22,0.8697,0.8708,0.8697,0.8705,804
20100301|2009-12-22 13:00,22,0.8705,0.8707,0.8697,0.8698,712
20100301|2009-12-22 13:30,22,0.8697,0.8702,0.8692,0.8696,1010
20100301|2009-12-22 14:00,22,0.8696,0.8702,0.8693,0.8694,807
20100301|2009-12-22 14:30,22,0.8694,0.8694,0.8682,0.8686,990
20100301|2009-12-22 15:00,22,0.8687,0.8692,0.8681,0.8685,312
20100301|2009-12-22 15:30,22,0.8685,0.8691,0.8681,0.8691,201
20100301|2009-12-22 17:00,23,0.8676,0.8696,0.8676,0.8689,385
20100301|2009-12-22 17:30,23,0.869,0.8696,0.8682,0.8695,145
20100301|2009-12-22 18:00,23,0.8695,0.8699,0.8693,0.8693,161
20100301|2009-12-22 18:30,23,0.8691,0.87,0.8682,0.8698,354
20100301|2009-12-22 19:00,23,0.8698,0.8706,0.8693,0.8701,273
20100301|2009-12-22 19:30,23,0.8702,0.8711,0.87,0.8706,599
20100301|2009-12-22 20:00,23,0.8706,0.8712,0.8699,0.8705,273
20100301|2009-12-22 20:30,23,0.8706,0.8706,0.8691,0.8691,172
20100301|2009-12-22 21:00,23,0.8691,0.8692,0.8683,0.8687,280
20100301|2009-12-22 21:30,23,0.8687,0.8699,0.8686,0.8698,167
20100301|2009-12-22 22:00,23,0.8698,0.8698,0.8686,0.8693,270
20100301|2009-12-22 22:30,23,0.8694,0.8694,0.8685,0.869,187
20100301|2009-12-22 23:00,23,0.8686,0.8692,0.8682,0.8691,253
20100301|2009-12-22 23:30,23,0.8689,0.8691,0.8685,0.8688,208
20100301|2009-12-23 00:00,23,0.8689,0.8696,0.8685,0.8689,473
20100301|2009-12-23 00:30,23,0.869,0.8695,0.8686,0.8687,173
20100301|2009-12-23 01:00,23,0.8689,0.8696,0.8687,0.8692,404
20100301|2009-12-23 01:30,23,0.8692,0.8695,0.8685,0.8691,291
20100301|2009-12-23 02:00,23,0.869,0.8693,0.8685,0.8693,979
20100301|2009-12-23 02:30,23,0.8693,0.8694,0.8674,0.8684,528
20100301|2009-12-23 03:00,23,0.8683,0.8687,0.8678,0.8686,336
20100301|2009-12-23 03:30,23,0.8687,0.8688,0.867,0.8675,670
20100301|2009-12-23 04:00,23,0.8675,0.8683,0.8673,0.8681,341
20100301|2009-12-23 04:30,23,0.868,0.868,0.8668,0.8672,584
20100301|2009-12-23 05:00,23,0.8672,0.8687,0.8665,0.8683,1226
20100301|2009-12-23 05:30,23,0.8683,0.8696,0.8683,0.8691,547
20100301|2009-12-23 06:00,23,0.869,0.8696,0.8685,0.8691,1171
20100301|2009-12-23 06:30,23,0.869,0.8706,0.869,0.8702,1072
20100301|2009-12-23 07:00,23,0.8703,0.8711,0.8696,0.8697,1035
20100301|2009-12-23 07:30,23,0.8696,0.8708,0.8696,0.87,964
20100301|2009-12-23 08:00,23,0.87,0.8723,0.8699,0.872,1855
20100301|2009-12-23 08:30,23,0.872,0.8721,0.8704,0.8706,1741
20100301|2009-12-23 09:00,23,0.8707,0.8726,0.8705,0.8714,4070
20100301|2009-12-23 09:30,23,0.8716,0.874,0.8716,0.8738,2877
20100301|2009-12-23 10:00,23,0.8739,0.8739,0.8724,0.8725,1369
20100301|2009-12-23 10:30,23,0.8725,0.874,0.8716,0.8738,3218
20100301|2009-12-23 11:00,23,0.8738,0.8739,0.8719,0.8736,1436
20100301|2009-12-23 11:30,23,0.8736,0.8746,0.8731,0.8742,1335
20100301|2009-12-23 12:00,23,0.8741,0.8742,0.8734,0.8738,588
20100301|2009-12-23 12:30,23,0.8739,0.8743,0.8731,0.8733,673
20100301|2009-12-23 13:00,23,0.8734,0.8738,0.8725,0.8726,876
20100301|2009-12-23 13:30,23,0.8726,0.873,0.8725,0.8727,1480
20100301|2009-12-23 14:00,23,0.8727,0.873,0.8721,0.873,409
20100301|2009-12-23 14:30,23,0.8729,0.8735,0.8721,0.8722,514
20100301|2009-12-23 15:00,23,0.8722,0.8728,0.8718,0.8719,140
20100301|2009-12-23 15:30,23,0.8719,0.8731,0.8715,0.8729,157
20100301|2009-12-23 17:00,24,0.8717,0.8738,0.8715,0.8736,296
20100301|2009-12-23 17:30,24,0.8737,0.8738,0.8723,0.8727,132
20100301|2009-12-23 18:00,24,0.8728,0.874,0.8726,0.8734,578
20100301|2009-12-23 18:30,24,0.8732,0.8736,0.8725,0.8729,316
20100301|2009-12-23 19:00,24,0.8728,0.8742,0.8726,0.8741,224
20100301|2009-12-23 19:30,24,0.8741,0.8745,0.8739,0.8744,158
20100301|2009-12-23 20:00,24,0.8744,0.8759,0.8742,0.8756,406
20100301|2009-12-23 20:30,24,0.8756,0.876,0.8751,0.8758,259
20100301|2009-12-23 21:00,24,0.8758,0.8758,0.8748,0.8757,313
20100301|2009-12-23 21:30,24,0.8757,0.8757,0.8743,0.8751,388
20100301|2009-12-23 22:00,24,0.8751,0.8751,0.8746,0.875,58
20100301|2009-12-23 22:30,24,0.875,0.875,0.8743,0.8745,121
20100301|2009-12-23 23:00,24,0.8744,0.8754,0.8744,0.8753,170
20100301|2009-12-23 23:30,24,0.8754,0.8755,0.875,0.8754,111
20100301|2009-12-24 00:00,24,0.8756,0.876,0.8753,0.8759,126
20100301|2009-12-24 00:30,24,0.8759,0.8761,0.8755,0.876,85
20100301|2009-12-24 01:00,24,0.8759,0.876,0.8753,0.8757,117
20100301|2009-12-24 01:30,24,0.8758,0.8763,0.8756,0.8756,127
20100301|2009-12-24 02:00,24,0.8755,0.8755,0.8745,0.8747,173
20100301|2009-12-24 02:30,24,0.8747,0.8753,0.8747,0.8753,78
20100301|2009-12-24 03:00,24,0.8754,0.8759,0.8753,0.8755,246
20100301|2009-12-24 03:30,24,0.8755,0.8783,0.8753,0.878,948
20100301|2009-12-24 04:00,24,0.878,0.8787,0.8779,0.8787,460
20100301|2009-12-24 04:30,24,0.8786,0.8789,0.878,0.8782,411
20100301|2009-12-24 05:00,24,0.8781,0.8785,0.8775,0.8776,288
20100301|2009-12-24 05:30,24,0.8776,0.878,0.8771,0.878,358
20100301|2009-12-24 06:00,24,0.8779,0.8784,0.8772,0.8774,236
20100301|2009-12-24 06:30,24,0.8774,0.8779,0.8769,0.8772,556
20100301|2009-12-24 07:00,24,0.8771,0.8773,0.8763,0.8771,653
20100301|2009-12-24 07:30,24,0.8768,0.8768,0.875,0.8753,1066
20100301|2009-12-24 08:00,24,0.8752,0.8752,0.8739,0.8744,987
20100301|2009-12-24 08:30,24,0.8744,0.8749,0.8743,0.8749,537
20100301|2009-12-24 09:00,24,0.8749,0.8758,0.8749,0.8754,511
20100301|2009-12-24 09:30,24,0.8754,0.8759,0.874,0.8752,970
20100301|2009-12-24 10:00,24,0.8753,0.8757,0.8746,0.8753,411
20100301|2009-12-24 10:30,24,0.8752,0.8755,0.8747,0.8755,204
20100301|2009-12-24 11:00,24,0.8755,0.876,0.875,0.8754,429
20100301|2009-12-24 11:30,24,0.8753,0.8771,0.875,0.8771,346
20100301|2009-12-24 12:00,24,0.877,0.8771,0.8751,0.8751,95
20100301|2009-12-27 17:00,28,0.8765,0.877,0.876,0.8764,257
20100301|2009-12-27 17:30,28,0.8765,0.8772,0.8762,0.8771,190
20100301|2009-12-27 18:00,28,0.877,0.8774,0.8764,0.8773,406
20100301|2009-12-27 18:30,28,0.8771,0.8772,0.8756,0.8765,246
20100301|2009-12-27 19:00,28,0.8765,0.8777,0.8757,0.8775,589
20100301|2009-12-27 19:30,28,0.8777,0.8792,0.8776,0.879,430
20100301|2009-12-27 20:00,28,0.8791,0.8792,0.8785,0.8792,92
20100301|2009-12-27 20:30,28,0.8796,0.88,0.8792,0.8799,471
20100301|2009-12-27 21:00,28,0.88,0.8809,0.8798,0.8803,402
20100301|2009-12-27 21:30,28,0.8804,0.8805,0.8799,0.8801,146
20100301|2009-12-27 22:00,28,0.88,0.8804,0.8795,0.88,224
20100301|2009-12-27 22:30,28,0.8798,0.8804,0.8797,0.8803,134
20100301|2009-12-27 23:00,28,0.8803,0.8815,0.8803,0.8814,230
20100301|2009-12-27 23:30,28,0.8814,0.8815,0.8811,0.8814,99
20100301|2009-12-28 00:00,28,0.8813,0.8814,0.8806,0.8809,178
20100301|2009-12-28 00:30,28,0.881,0.881,0.88,0.8805,388
20100301|2009-12-28 01:00,28,0.8804,0.8809,0.88,0.8807,644
20100301|2009-12-28 01:30,28,0.8806,0.8807,0.8801,0.8803,404
20100301|2009-12-28 02:00,28,0.8802,0.8813,0.8801,0.8806,362
20100301|2009-12-28 02:30,28,0.8807,0.8807,0.8802,0.8807,139
20100301|2009-12-28 03:00,28,0.8807,0.8817,0.8804,0.8815,305
20100301|2009-12-28 03:30,28,0.8815,0.8819,0.8812,0.8812,256
20100301|2009-12-28 04:00,28,0.8812,0.8815,0.88,0.8812,479
20100301|2009-12-28 04:30,28,0.8812,0.8818,0.8806,0.8808,174
20100301|2009-12-28 05:00,28,0.881,0.8812,0.8806,0.8809,282
20100301|2009-12-28 05:30,28,0.8806,0.8811,0.8806,0.8809,72
20100301|2009-12-28 06:00,28,0.881,0.8811,0.8807,0.8809,139
20100301|2009-12-28 06:30,28,0.8809,0.882,0.8807,0.8818,400
20100301|2009-12-28 07:00,28,0.8815,0.8816,0.8802,0.8805,853
20100301|2009-12-28 07:30,28,0.8805,0.8813,0.8805,0.8808,775
20100301|2009-12-28 08:00,28,0.8807,0.881,0.8804,0.881,446
20100301|2009-12-28 08:30,28,0.8809,0.8809,0.8802,0.8806,752
20100301|2009-12-28 09:00,28,0.8806,0.8808,0.8796,0.88,822
20100301|2009-12-28 09:30,28,0.88,0.8807,0.8798,0.8801,779
20100301|2009-12-28 10:00,28,0.8801,0.8805,0.8798,0.8803,539
20100301|2009-12-28 10:30,28,0.8805,0.8808,0.8801,0.8803,327
20100301|2009-12-28 11:00,28,0.8803,0.8805,0.8799,0.8801,312
20100301|2009-12-28 11:30,28,0.8799,0.8804,0.8798,0.88,460
20100301|2009-12-28 12:00,28,0.8801,0.8803,0.8798,0.8803,247
20100301|2009-12-28 12:30,28,0.8802,0.8803,0.8797,0.88,194
20100301|2009-12-28 13:00,28,0.8799,0.88,0.8795,0.8795,624
20100301|2009-12-28 13:30,28,0.8796,0.8801,0.8792,0.8801,618
20100301|2009-12-28 14:00,28,0.8801,0.8802,0.8797,0.8799,418
20100301|2009-12-28 14:30,28,0.8799,0.8804,0.8796,0.8801,274
20100301|2009-12-28 15:00,28,0.8801,0.8803,0.8799,0.8801,63
20100301|2009-12-28 15:30,28,0.8798,0.8802,0.8796,0.8797,14
20100301|2009-12-28 17:00,29,0.8791,0.8803,0.8787,0.8803,177
20100301|2009-12-28 17:30,29,0.8802,0.8802,0.8795,0.8797,103
20100301|2009-12-28 18:00,29,0.8796,0.8801,0.8791,0.8793,258
20100301|2009-12-28 18:30,29,0.8794,0.8798,0.879,0.8795,463
20100301|2009-12-28 19:00,29,0.8794,0.8799,0.8793,0.8797,197
20100301|2009-12-28 19:30,29,0.8798,0.8801,0.8795,0.88,145
20100301|2009-12-28 20:00,29,0.88,0.8804,0.8795,0.8797,246
20100301|2009-12-28 20:30,29,0.8797,0.8797,0.8793,0.8797,188
20100301|2009-12-28 21:00,29,0.8798,0.8798,0.8792,0.8795,442
20100301|2009-12-28 21:30,29,0.8795,0.8799,0.8793,0.8799,87
20100301|2009-12-28 22:00,29,0.8799,0.8801,0.8796,0.8801,379
20100301|2009-12-28 22:30,29,0.8801,0.8811,0.8801,0.881,386
20100301|2009-12-28 23:00,29,0.881,0.8811,0.8806,0.8811,227
20100301|2009-12-28 23:30,29,0.8811,0.8813,0.8809,0.8811,173
20100301|2009-12-29 00:00,29,0.881,0.8815,0.8808,0.8814,235
20100301|2009-12-29 00:30,29,0.8815,0.8831,0.8813,0.8822,1550
20100301|2009-12-29 01:00,29,0.8823,0.8839,0.8821,0.8837,677
20100301|2009-12-29 01:30,29,0.8839,0.8842,0.8833,0.8834,1324
20100301|2009-12-29 02:00,29,0.8835,0.8869,0.8834,0.8864,2931
20100301|2009-12-29 02:30,29,0.8864,0.888,0.8857,0.8868,1655
20100301|2009-12-29 03:00,29,0.8867,0.8878,0.8867,0.8873,656
20100301|2009-12-29 03:30,29,0.8875,0.8888,0.8873,0.8883,1057
20100301|2009-12-29 04:00,29,0.8883,0.8889,0.8881,0.8884,690
20100301|2009-12-29 04:30,29,0.8884,0.8885,0.8874,0.8878,1045
20100301|2009-12-29 05:00,29,0.8879,0.8887,0.8878,0.8887,718
20100301|2009-12-29 05:30,29,0.8887,0.8914,0.8884,0.8903,2437
20100301|2009-12-29 06:00,29,0.8902,0.8907,0.8899,0.8901,1193
20100301|2009-12-29 06:30,29,0.8901,0.8915,0.89,0.891,1513
20100301|2009-12-29 07:00,29,0.8911,0.8916,0.8906,0.8915,2207
20100301|2009-12-29 07:30,29,0.8916,0.8916,0.8907,0.8912,1576
20100301|2009-12-29 08:00,29,0.8913,0.8924,0.8913,0.8917,1941
20100301|2009-12-29 08:30,29,0.8917,0.8918,0.8903,0.8907,3254
20100301|2009-12-29 09:00,29,0.8908,0.8915,0.8902,0.8909,2135
20100301|2009-12-29 09:30,29,0.8909,0.8914,0.8901,0.8901,2563
20100301|2009-12-29 10:00,29,0.8901,0.8905,0.887,0.8876,4468
20100301|2009-12-29 10:30,29,0.8877,0.89,0.8867,0.8898,4178
20100301|2009-12-29 11:00,29,0.8898,0.89,0.8889,0.8892,1248
20100301|2009-12-29 11:30,29,0.889,0.8895,0.8885,0.889,922
20100301|2009-12-29 12:00,29,0.889,0.8899,0.8886,0.8891,612
20100301|2009-12-29 12:30,29,0.889,0.8893,0.8885,0.8888,521
20100301|2009-12-29 13:00,29,0.8889,0.8889,0.8876,0.8877,477
20100301|2009-12-29 13:30,29,0.8876,0.8879,0.8868,0.8876,843
20100301|2009-12-29 14:00,29,0.8874,0.8882,0.8874,0.8879,429
20100301|2009-12-29 14:30,29,0.8879,0.8882,0.8868,0.8869,311
20100301|2009-12-29 15:00,29,0.887,0.8876,0.8865,0.8872,224
20100301|2009-12-29 15:30,29,0.8871,0.888,0.8864,0.8878,91
20100301|2009-12-29 17:00,30,0.8876,0.8882,0.8871,0.8872,381
20100301|2009-12-29 17:30,30,0.8871,0.8871,0.886,0.8869,316
20100301|2009-12-29 18:00,30,0.8867,0.8875,0.8865,0.8868,642
20100301|2009-12-29 18:30,30,0.8868,0.8868,0.8859,0.8859,436
20100301|2009-12-29 19:00,30,0.886,0.8862,0.8845,0.8845,593
20100301|2009-12-29 19:30,30,0.8845,0.8851,0.884,0.885,377
20100301|2009-12-29 20:00,30,0.8851,0.8851,0.8845,0.8848,270
20100301|2009-12-29 20:30,30,0.885,0.8853,0.8848,0.8848,129
20100301|2009-12-29 21:00,30,0.8847,0.8847,0.8837,0.8845,390
20100301|2009-12-29 21:30,30,0.8844,0.8848,0.8836,0.8846,246
20100301|2009-12-29 22:00,30,0.8846,0.8849,0.8839,0.8841,627
20100301|2009-12-29 22:30,30,0.8842,0.8842,0.8835,0.8837,116
20100301|2009-12-29 23:00,30,0.8837,0.8845,0.8836,0.8843,233
20100301|2009-12-29 23:30,30,0.8844,0.8845,0.8838,0.8842,111
20100301|2009-12-30 00:00,30,0.8842,0.8857,0.8842,0.885,350
20100301|2009-12-30 00:30,30,0.8851,0.8857,0.8849,0.8857,323
20100301|2009-12-30 01:00,30,0.8858,0.8863,0.8853,0.886,763
20100301|2009-12-30 01:30,30,0.8859,0.8867,0.8852,0.8863,837
20100301|2009-12-30 02:00,30,0.8863,0.8865,0.8855,0.8862,731
20100301|2009-12-30 02:30,30,0.8862,0.8864,0.8852,0.8857,482
20100301|2009-12-30 03:00,30,0.8858,0.8866,0.8856,0.8863,548
20100301|2009-12-30 03:30,30,0.8862,0.8866,0.8857,0.8866,679
20100301|2009-12-30 04:00,30,0.8866,0.8868,0.8856,0.8856,671
20100301|2009-12-30 04:30,30,0.8855,0.8873,0.8854,0.8873,793
20100301|2009-12-30 05:00,30,0.8874,0.8877,0.8868,0.8872,790
20100301|2009-12-30 05:30,30,0.8873,0.8875,0.8857,0.886,609
20100301|2009-12-30 06:00,30,0.8861,0.8873,0.8859,0.8866,911
20100301|2009-12-30 06:30,30,0.8866,0.8871,0.8864,0.8867,479
20100301|2009-12-30 07:00,30,0.8868,0.8876,0.8868,0.8874,846
20100301|2009-12-30 07:30,30,0.8874,0.8874,0.8863,0.8867,1041
20100301|2009-12-30 08:00,30,0.8867,0.887,0.8854,0.8857,1326
20100301|2009-12-30 08:30,30,0.8857,0.8868,0.8846,0.8866,3021
20100301|2009-12-30 09:00,30,0.8865,0.887,0.8859,0.8862,1423
20100301|2009-12-30 09:30,30,0.8863,0.887,0.8848,0.8868,2541
20100301|2009-12-30 10:00,30,0.8866,0.8872,0.8863,0.8865,1895
20100301|2009-12-30 10:30,30,0.8866,0.8878,0.8861,0.8875,1506
20100301|2009-12-30 11:00,30,0.8877,0.8893,0.8875,0.8886,1523
20100301|2009-12-30 11:30,30,0.8887,0.8887,0.888,0.8881,642
20100301|2009-12-30 12:00,30,0.888,0.8888,0.8869,0.887,650
20100301|2009-12-30 12:30,30,0.887,0.888,0.8869,0.888,357
20100301|2009-12-30 13:00,30,0.888,0.8882,0.8877,0.8881,234
20100301|2009-12-30 13:30,30,0.888,0.8884,0.8871,0.8873,647
20100301|2009-12-30 14:00,30,0.8873,0.8875,0.8871,0.8874,208
20100301|2009-12-30 14:30,30,0.8874,0.8874,0.8857,0.8864,779
20100301|2009-12-30 15:00,30,0.8863,0.8878,0.8863,0.8874,78
20100301|2009-12-30 15:30,30,0.887,0.8872,0.8868,0.8871,122
20100301|2009-12-30 17:00,31,0.8877,0.8886,0.8876,0.8878,204
20100301|2009-12-30 17:30,31,0.8878,0.8878,0.8876,0.8878,44
20100301|2009-12-30 18:00,31,0.8877,0.8895,0.8877,0.8895,120
20100301|2009-12-30 18:30,31,0.8895,0.8904,0.889,0.8901,534
20100301|2009-12-30 19:00,31,0.8901,0.8918,0.8901,0.8914,495
20100301|2009-12-30 19:30,31,0.8915,0.8919,0.891,0.8912,211
20100301|2009-12-30 20:00,31,0.8909,0.8912,0.89,0.8904,468
20100301|2009-12-30 20:30,31,0.8903,0.8904,0.8898,0.8898,163
20100301|2009-12-30 21:00,31,0.8901,0.8905,0.8898,0.8898,409
20100301|2009-12-30 21:30,31,0.8898,0.8899,0.8886,0.8887,344
20100301|2009-12-30 22:00,31,0.8886,0.8896,0.8885,0.8896,110
20100301|2009-12-30 22:30,31,0.8895,0.8904,0.8893,0.8904,120
20100301|2009-12-30 23:00,31,0.8902,0.8908,0.8897,0.8898,299
20100301|2009-12-30 23:30,31,0.8899,0.8904,0.8899,0.8902,66
20100301|2009-12-31 00:00,31,0.8903,0.8911,0.8901,0.8908,150
20100301|2009-12-31 00:30,31,0.891,0.8948,0.891,0.8933,1249
20100301|2009-12-31 01:00,31,0.8938,0.8943,0.8924,0.8939,1092
20100301|2009-12-31 01:30,31,0.8939,0.8942,0.8928,0.8931,338
20100301|2009-12-31 02:00,31,0.8932,0.8935,0.8918,0.8922,430
20100301|2009-12-31 02:30,31,0.8922,0.8933,0.8919,0.893,559
20100301|2009-12-31 03:00,31,0.8931,0.8932,0.8919,0.8929,667
20100301|2009-12-31 03:30,31,0.8928,0.8929,0.8919,0.8921,403
20100301|2009-12-31 04:00,31,0.8922,0.8926,0.8917,0.8921,230
20100301|2009-12-31 04:30,31,0.892,0.8936,0.892,0.8935,313
20100301|2009-12-31 05:00,31,0.8936,0.8942,0.8935,0.8937,385
20100301|2009-12-31 05:30,31,0.8937,0.8938,0.8926,0.8928,244
20100301|2009-12-31 06:00,31,0.8929,0.8936,0.8925,0.8927,652
20100301|2009-12-31 06:30,31,0.8928,0.8936,0.8923,0.8934,970
20100301|2009-12-31 07:00,31,0.8935,0.8938,0.8925,0.8926,1236
20100301|2009-12-31 07:30,31,0.893,0.893,0.8914,0.8926,1104
20100301|2009-12-31 08:00,31,0.8927,0.8929,0.8905,0.8913,1686
20100301|2009-12-31 08:30,31,0.8912,0.8919,0.8905,0.8907,1675
20100301|2009-12-31 09:00,31,0.8909,0.891,0.8877,0.8882,2637
20100301|2009-12-31 09:30,31,0.8881,0.8932,0.8864,0.8924,4153
20100301|2009-12-31 10:00,31,0.8924,0.8941,0.8905,0.8905,2733
20100301|2009-12-31 10:30,31,0.8905,0.8926,0.8905,0.8911,809
20100301|2009-12-31 11:00,31,0.891,0.8911,0.8897,0.8902,595
20100301|2009-12-31 11:30,31,0.8902,0.8922,0.8897,0.8911,1002
20100301|2009-12-31 12:00,31,0.8909,0.8918,0.8909,0.8916,805
20100301|2009-12-31 12:30,31,0.8916,0.8917,0.8904,0.8917,589
20100301|2009-12-31 13:00,31,0.8917,0.8925,0.8917,0.8919,304
20100301|2009-12-31 13:30,31,0.8919,0.8922,0.8913,0.892,257
20100301|2009-12-31 14:00,31,0.8921,0.8931,0.8921,0.8927,500
20100301|2009-12-31 14:30,31,0.8928,0.8929,0.8915,0.8915,206
20100301|2009-12-31 15:00,31,0.8916,0.8919,0.889,0.89,139
20100301|2009-12-31 15:30,31,0.8903,0.891,0.8895,0.8909,32
20100301|2010-01-03 17:00,4,0.8923,0.8935,0.8923,0.8925,1099
20100301|2010-01-03 17:30,4,0.8926,0.8928,0.8907,0.8909,769
20100301|2010-01-03 18:00,4,0.8908,0.8917,0.8897,0.8911,707
20100301|2010-01-03 18:30,4,0.891,0.891,0.8897,0.8899,758
20100301|2010-01-03 19:00,4,0.89,0.8902,0.8887,0.8894,1573
20100301|2010-01-03 19:30,4,0.8893,0.8895,0.8873,0.8886,1401
20100301|2010-01-03 20:00,4,0.8886,0.8903,0.8886,0.8888,845
20100301|2010-01-03 20:30,4,0.8888,0.89,0.8887,0.8898,568
20100301|2010-01-03 21:00,4,0.8897,0.8901,0.8883,0.889,705
20100301|2010-01-03 21:30,4,0.889,0.89,0.8886,0.8899,455
20100301|2010-01-03 22:00,4,0.8899,0.8907,0.8899,0.8903,290
20100301|2010-01-03 22:30,4,0.8904,0.8908,0.8901,0.8904,206
20100301|2010-01-03 23:00,4,0.8904,0.8915,0.8901,0.8912,442
20100301|2010-01-03 23:30,4,0.8911,0.8921,0.8911,0.8914,175
20100301|2010-01-04 00:00,4,0.8913,0.8919,0.8907,0.8908,179
20100301|2010-01-04 00:30,4,0.891,0.8919,0.8903,0.8917,347
20100301|2010-01-04 01:00,4,0.8919,0.8927,0.8911,0.8927,1180
20100301|2010-01-04 01:30,4,0.8926,0.8943,0.892,0.894,1240
20100301|2010-01-04 02:00,4,0.8939,0.8964,0.8939,0.895,2912
20100301|2010-01-04 02:30,4,0.895,0.898,0.895,0.8973,1960
20100301|2010-01-04 03:00,4,0.8974,0.8982,0.8968,0.897,862
20100301|2010-01-04 03:30,4,0.8971,0.8991,0.8971,0.899,1767
20100301|2010-01-04 04:00,4,0.899,0.9005,0.8985,0.8987,1369
20100301|2010-01-04 04:30,4,0.8986,0.899,0.8977,0.8979,1196
20100301|2010-01-04 05:00,4,0.898,0.8999,0.8978,0.899,1676
20100301|2010-01-04 05:30,4,0.899,0.9,0.8987,0.8992,1241
20100301|2010-01-04 06:00,4,0.8993,0.8999,0.8987,0.8995,1507
20100301|2010-01-04 06:30,4,0.8994,0.8998,0.8992,0.8993,799
20100301|2010-01-04 07:00,4,0.8992,0.9011,0.8989,0.9004,3282
20100301|2010-01-04 07:30,4,0.9004,0.9021,0.9001,0.9016,3098
20100301|2010-01-04 08:00,4,0.9017,0.9026,0.9017,0.9022,2206
20100301|2010-01-04 08:30,4,0.9023,0.9026,0.9017,0.9018,1868
20100301|2010-01-04 09:00,4,0.9018,0.9043,0.9011,0.9041,4310
20100301|2010-01-04 09:30,4,0.9042,0.907,0.9037,0.9069,4865
20100301|2010-01-04 10:00,4,0.907,0.907,0.9056,0.9068,3455
20100301|2010-01-04 10:30,4,0.9068,0.9071,0.906,0.9067,1553
20100301|2010-01-04 11:00,4,0.9067,0.9068,0.9058,0.9058,1501
20100301|2010-01-04 11:30,4,0.9059,0.9062,0.9055,0.9056,755
20100301|2010-01-04 12:00,4,0.9057,0.9063,0.9053,0.9062,1022
20100301|2010-01-04 12:30,4,0.9061,0.9064,0.9056,0.906,1120
20100301|2010-01-04 13:00,4,0.9059,0.9063,0.9055,0.9059,1171
20100301|2010-01-04 13:30,4,0.906,0.906,0.9046,0.9049,2703
20100301|2010-01-04 14:00,4,0.905,0.9059,0.9046,0.9059,665
20100301|2010-01-04 14:30,4,0.9058,0.9067,0.9057,0.906,935
20100301|2010-01-04 15:00,4,0.906,0.907,0.9058,0.9068,290
20100301|2010-01-04 15:30,4,0.9069,0.907,0.9058,0.9062,80
20100301|2010-01-04 17:00,5,0.9055,0.9061,0.9053,0.9059,381
20100301|2010-01-04 17:30,5,0.906,0.9064,0.9053,0.9061,391
20100301|2010-01-04 18:00,5,0.9061,0.9097,0.9059,0.9079,2189
20100301|2010-01-04 18:30,5,0.9078,0.908,0.9068,0.9076,935
20100301|2010-01-04 19:00,5,0.9075,0.9079,0.9056,0.906,1092
20100301|2010-01-04 19:30,5,0.906,0.907,0.9059,0.9066,773
20100301|2010-01-04 20:00,5,0.9066,0.9066,0.9049,0.906,779
20100301|2010-01-04 20:30,5,0.906,0.9062,0.905,0.9059,899
20100301|2010-01-04 21:00,5,0.9058,0.9065,0.9058,0.9065,194
20100301|2010-01-04 21:30,5,0.9066,0.9066,0.9056,0.906,204
20100301|2010-01-04 22:00,5,0.906,0.9065,0.9056,0.9062,413
20100301|2010-01-04 22:30,5,0.9061,0.9077,0.9061,0.9066,1357
20100301|2010-01-04 23:00,5,0.9065,0.9071,0.906,0.9064,862
20100301|2010-01-04 23:30,5,0.9064,0.909,0.9064,0.908,800
20100301|2010-01-05 00:00,5,0.908,0.9081,0.9068,0.9074,859
20100301|2010-01-05 00:30,5,0.9074,0.9092,0.9073,0.9088,661
20100301|2010-01-05 01:00,5,0.9089,0.9092,0.9075,0.9077,923
20100301|2010-01-05 01:30,5,0.9078,0.9083,0.9064,0.9069,1317
20100301|2010-01-05 02:00,5,0.907,0.9071,0.9044,0.9048,2196
20100301|2010-01-05 02:30,5,0.9048,0.9076,0.9033,0.9075,3904
20100301|2010-01-05 03:00,5,0.9075,0.908,0.9072,0.9075,856
20100301|2010-01-05 03:30,5,0.9076,0.9092,0.9074,0.9087,1446
20100301|2010-01-05 04:00,5,0.9087,0.909,0.9077,0.9087,1032
20100301|2010-01-05 04:30,5,0.9088,0.9088,0.9072,0.9074,969
20100301|2010-01-05 05:00,5,0.9074,0.9079,0.9066,0.9075,520
20100301|2010-01-05 05:30,5,0.9075,0.9085,0.9072,0.9079,530
20100301|2010-01-05 06:00,5,0.9079,0.9093,0.9078,0.9091,545
20100301|2010-01-05 06:30,5,0.9091,0.911,0.9088,0.9089,2737
20100301|2010-01-05 07:00,5,0.9089,0.9099,0.9086,0.9092,2745
20100301|2010-01-05 07:30,5,0.9092,0.9102,0.9069,0.9069,3884
20100301|2010-01-05 08:00,5,0.9069,0.9074,0.9056,0.9057,3360
20100301|2010-01-05 08:30,5,0.9058,0.9067,0.9047,0.9066,3212
20100301|2010-01-05 09:00,5,0.9067,0.9078,0.9058,0.9072,2909
20100301|2010-01-05 09:30,5,0.9071,0.908,0.9068,0.908,3127
20100301|2010-01-05 10:00,5,0.908,0.9088,0.9062,0.9064,4537
20100301|2010-01-05 10:30,5,0.9064,0.9079,0.9058,0.9076,2640
20100301|2010-01-05 11:00,5,0.9078,0.908,0.9062,0.9065,1285
20100301|2010-01-05 11:30,5,0.9064,0.9067,0.9058,0.906,965
20100301|2010-01-05 12:00,5,0.9061,0.9062,0.9048,0.905,995
20100301|2010-01-05 12:30,5,0.9049,0.905,0.9036,0.9042,2059
20100301|2010-01-05 13:00,5,0.9043,0.9043,0.9026,0.9039,1912
20100301|2010-01-05 13:30,5,0.9039,0.9051,0.9036,0.905,1358
20100301|2010-01-05 14:00,5,0.9051,0.9059,0.9047,0.9056,1321
20100301|2010-01-05 14:30,5,0.9056,0.9057,0.905,0.9052,549
20100301|2010-01-05 15:00,5,0.9052,0.9057,0.9051,0.9055,102
20100301|2010-01-05 15:30,5,0.9054,0.906,0.9054,0.906,138
20100301|2010-01-05 17:00,6,0.9053,0.9063,0.9044,0.9047,311
20100301|2010-01-05 17:30,6,0.9049,0.9056,0.9045,0.9053,386
20100301|2010-01-05 18:00,6,0.9054,0.9056,0.9043,0.9045,380
20100301|2010-01-05 18:30,6,0.9045,0.9059,0.9044,0.9058,964
20100301|2010-01-05 19:00,6,0.9058,0.9068,0.9056,0.9067,969
20100301|2010-01-05 19:30,6,0.9068,0.9074,0.9065,0.9072,728
20100301|2010-01-05 20:00,6,0.9073,0.9073,0.9062,0.9066,746
20100301|2010-01-05 20:30,6,0.9066,0.9075,0.9064,0.907,479
20100301|2010-01-05 21:00,6,0.907,0.9077,0.9067,0.9069,713
20100301|2010-01-05 21:30,6,0.907,0.9075,0.907,0.9072,133
20100301|2010-01-05 22:00,6,0.9074,0.9077,0.9072,0.9077,196
20100301|2010-01-05 22:30,6,0.9077,0.9079,0.9072,0.9073,285
20100301|2010-01-05 23:00,6,0.9074,0.9075,0.9067,0.9071,675
20100301|2010-01-05 23:30,6,0.9071,0.9078,0.9071,0.9077,222
20100301|2010-01-06 00:00,6,0.9078,0.9084,0.9076,0.908,300
20100301|2010-01-06 00:30,6,0.9081,0.9083,0.9044,0.9056,2796
20100301|2010-01-06 01:00,6,0.9057,0.9057,0.9034,0.9053,3496
20100301|2010-01-06 01:30,6,0.9054,0.9067,0.9053,0.9063,1992
20100301|2010-01-06 02:00,6,0.9064,0.9072,0.9058,0.906,2118
20100301|2010-01-06 02:30,6,0.906,0.9077,0.906,0.9076,1018
20100301|2010-01-06 03:00,6,0.9076,0.9085,0.9074,0.9075,812
20100301|2010-01-06 03:30,6,0.9076,0.9085,0.9073,0.908,847
20100301|2010-01-06 04:00,6,0.9079,0.9079,0.9064,0.9071,895
20100301|2010-01-06 04:30,6,0.9072,0.9081,0.907,0.9081,456
20100301|2010-01-06 05:00,6,0.9082,0.9083,0.9064,0.9071,588
20100301|2010-01-06 05:30,6,0.907,0.9084,0.907,0.9074,925
20100301|2010-01-06 06:00,6,0.9074,0.9081,0.9073,0.9078,850
20100301|2010-01-06 06:30,6,0.9078,0.9089,0.9078,0.9086,822
20100301|2010-01-06 07:00,6,0.9087,0.9093,0.9082,0.9088,2047
20100301|2010-01-06 07:30,6,0.9089,0.9104,0.9088,0.9093,3004
20100301|2010-01-06 08:00,6,0.9092,0.9099,0.9086,0.9098,2186
20100301|2010-01-06 08:30,6,0.9098,0.9101,0.909,0.9092,2102
20100301|2010-01-06 09:00,6,0.9092,0.9108,0.909,0.9105,4508
20100301|2010-01-06 09:30,6,0.9104,0.9107,0.9096,0.9104,3398
20100301|2010-01-06 10:00,6,0.9104,0.9136,0.9102,0.9127,6697
20100301|2010-01-06 10:30,6,0.9127,0.9135,0.9122,0.9124,2330
20100301|2010-01-06 11:00,6,0.9123,0.9126,0.9113,0.9117,1557
20100301|2010-01-06 11:30,6,0.9115,0.9127,0.9115,0.9121,696
20100301|2010-01-06 12:00,6,0.9122,0.9123,0.9108,0.9113,1245
20100301|2010-01-06 12:30,6,0.9112,0.9117,0.9107,0.9116,872
20100301|2010-01-06 13:00,6,0.9116,0.9152,0.9116,0.9142,6792
20100301|2010-01-06 13:30,6,0.9142,0.9153,0.9142,0.9142,2251
20100301|2010-01-06 14:00,6,0.9143,0.9145,0.9133,0.9137,1140
20100301|2010-01-06 14:30,6,0.9137,0.9141,0.9132,0.9136,1217
20100301|2010-01-06 15:00,6,0.9135,0.9145,0.9135,0.9136,195
20100301|2010-01-06 15:30,6,0.9135,0.914,0.9127,0.9139,156
20100301|2010-01-06 17:00,7,0.9133,0.9134,0.9127,0.9129,265
20100301|2010-01-06 17:30,7,0.9129,0.9141,0.9128,0.9138,489
20100301|2010-01-06 18:00,7,0.9139,0.9163,0.9137,0.9152,1702
20100301|2010-01-06 18:30,7,0.9154,0.9204,0.9154,0.9186,3010
20100301|2010-01-06 19:00,7,0.9187,0.9187,0.9172,0.9176,864
20100301|2010-01-06 19:30,7,0.9176,0.918,0.9174,0.9176,595
20100301|2010-01-06 20:00,7,0.9175,0.9177,0.916,0.9161,1360
20100301|2010-01-06 20:30,7,0.9162,0.9169,0.9161,0.9167,596
20100301|2010-01-06 21:00,7,0.9169,0.9169,0.9161,0.9163,353
20100301|2010-01-06 21:30,7,0.9164,0.9167,0.9155,0.9163,422
20100301|2010-01-06 22:00,7,0.916,0.9172,0.916,0.9168,443
20100301|2010-01-06 22:30,7,0.9168,0.9168,0.9159,0.9163,303
20100301|2010-01-06 23:00,7,0.9163,0.9167,0.9159,0.9161,578
20100301|2010-01-06 23:30,7,0.916,0.9161,0.9137,0.9147,2075
20100301|2010-01-07 00:00,7,0.9146,0.915,0.9127,0.9134,659
20100301|2010-01-07 00:30,7,0.9135,0.915,0.9131,0.914,1693
20100301|2010-01-07 01:00,7,0.9141,0.9148,0.9121,0.9144,1926
20100301|2010-01-07 01:30,7,0.9144,0.9149,0.9134,0.9148,1612
20100301|2010-01-07 02:00,7,0.9147,0.9156,0.9142,0.9149,1766
20100301|2010-01-07 02:30,7,0.915,0.9151,0.9125,0.9132,2472
20100301|2010-01-07 03:00,7,0.9133,0.9141,0.9132,0.914,572
20100301|2010-01-07 03:30,7,0.914,0.9141,0.9121,0.9125,1558
20100301|2010-01-07 04:00,7,0.9124,0.9128,0.9115,0.9122,1131
20100301|2010-01-07 04:30,7,0.9124,0.9126,0.911,0.9117,1106
20100301|2010-01-07 05:00,7,0.9117,0.912,0.9105,0.9116,1530
20100301|2010-01-07 05:30,7,0.9117,0.9118,0.9105,0.9111,966
20100301|2010-01-07 06:00,7,0.9111,0.9118,0.9102,0.9117,856
20100301|2010-01-07 06:30,7,0.9118,0.9123,0.9106,0.9107,2300
20100301|2010-01-07 07:00,7,0.9107,0.9111,0.9097,0.9104,2460
20100301|2010-01-07 07:30,7,0.9105,0.913,0.9102,0.913,2638
20100301|2010-01-07 08:00,7,0.913,0.9137,0.912,0.9134,2419
20100301|2010-01-07 08:30,7,0.9135,0.9137,0.9103,0.9108,3461
20100301|2010-01-07 09:00,7,0.9108,0.9118,0.9105,0.9113,2808
20100301|2010-01-07 09:30,7,0.9114,0.9129,0.9111,0.9127,2715
20100301|2010-01-07 10:00,7,0.9126,0.9132,0.9115,0.9115,2303
20100301|2010-01-07 10:30,7,0.9116,0.9126,0.9105,0.9106,1651
20100301|2010-01-07 11:00,7,0.9105,0.9114,0.91,0.9109,1391
20100301|2010-01-07 11:30,7,0.9108,0.912,0.9107,0.9119,1293
20100301|2010-01-07 12:00,7,0.912,0.9122,0.9113,0.9116,793
20100301|2010-01-07 12:30,7,0.9116,0.9119,0.9104,0.9105,998
20100301|2010-01-07 13:00,7,0.9105,0.9121,0.9102,0.912,1080
20100301|2010-01-07 13:30,7,0.9119,0.9126,0.9117,0.9123,806
20100301|2010-01-07 14:00,7,0.9123,0.9123,0.9106,0.9111,1197
20100301|2010-01-07 14:30,7,0.9111,0.9114,0.9107,0.9114,443
20100301|2010-01-07 15:00,7,0.9113,0.9113,0.9102,0.9113,173
20100301|2010-01-07 15:30,7,0.9113,0.9119,0.9111,0.9113,168
20100301|2010-01-07 17:00,8,0.9108,0.9115,0.9106,0.9114,252
20100301|2010-01-07 17:30,8,0.9114,0.9116,0.9111,0.9115,214
20100301|2010-01-07 18:00,8,0.9117,0.9124,0.9107,0.9114,886
20100301|2010-01-07 18:30,8,0.9113,0.9121,0.9104,0.9116,555
20100301|2010-01-07 19:00,8,0.9116,0.9121,0.9106,0.9116,574
20100301|2010-01-07 19:30,8,0.9113,0.9114,0.9103,0.9105,591
20100301|2010-01-07 20:00,8,0.9104,0.9111,0.9103,0.9109,377
20100301|2010-01-07 20:30,8,0.9108,0.9108,0.9082,0.9088,1608
20100301|2010-01-07 21:00,8,0.9087,0.9097,0.9084,0.9095,452
20100301|2010-01-07 21:30,8,0.9095,0.9102,0.9093,0.9093,496
20100301|2010-01-07 22:00,8,0.9093,0.9093,0.9087,0.9091,232
20100301|2010-01-07 22:30,8,0.9091,0.9096,0.9088,0.9093,226
20100301|2010-01-07 23:00,8,0.9093,0.9098,0.9089,0.9089,288
20100301|2010-01-07 23:30,8,0.9088,0.9089,0.9062,0.9069,2503
20100301|2010-01-08 00:00,8,0.9069,0.9086,0.9066,0.9086,967
20100301|2010-01-08 00:30,8,0.9086,0.909,0.9083,0.9088,888
20100301|2010-01-08 01:00,8,0.9088,0.9099,0.9086,0.9097,761
20100301|2010-01-08 01:30,8,0.9096,0.9104,0.909,0.9091,1225
20100301|2010-01-08 02:00,8,0.909,0.9101,0.909,0.9097,1147
20100301|2010-01-08 02:30,8,0.9096,0.9108,0.9092,0.9104,1003
20100301|2010-01-08 03:00,8,0.9102,0.9108,0.9099,0.9099,891
20100301|2010-01-08 03:30,8,0.91,0.9106,0.9096,0.9101,281
20100301|2010-01-08 04:00,8,0.9102,0.9107,0.9099,0.9104,992
20100301|2010-01-08 04:30,8,0.9105,0.9105,0.909,0.9093,911
20100301|2010-01-08 05:00,8,0.9092,0.9101,0.9087,0.9099,1203
20100301|2010-01-08 05:30,8,0.91,0.9103,0.9088,0.9091,779
20100301|2010-01-08 06:00,8,0.9091,0.9091,0.9074,0.909,1988
20100301|2010-01-08 06:30,8,0.9091,0.9091,0.9081,0.9085,1253
20100301|2010-01-08 07:00,8,0.9085,0.909,0.9072,0.9085,2572
20100301|2010-01-08 07:30,8,0.9084,0.9171,0.9074,0.9157,13778
20100301|2010-01-08 08:00,8,0.9158,0.9165,0.9139,0.915,6223
20100301|2010-01-08 08:30,8,0.9149,0.9151,0.9123,0.9138,5685
20100301|2010-01-08 09:00,8,0.9139,0.9139,0.911,0.9125,4970
20100301|2010-01-08 09:30,8,0.9126,0.9146,0.9123,0.9134,3989
20100301|2010-01-08 10:00,8,0.9136,0.9154,0.9131,0.9146,4269
20100301|2010-01-08 10:30,8,0.9146,0.9157,0.9142,0.9156,1704
20100301|2010-01-08 11:00,8,0.9156,0.9168,0.9156,0.9167,1847
20100301|2010-01-08 11:30,8,0.9166,0.9179,0.9165,0.917,2136
20100301|2010-01-08 12:00,8,0.9169,0.9192,0.9169,0.9184,3188
20100301|2010-01-08 12:30,8,0.9184,0.9185,0.9174,0.9176,1390
20100301|2010-01-08 13:00,8,0.9176,0.9179,0.9171,0.9178,902
20100301|2010-01-08 13:30,8,0.9177,0.9184,0.9173,0.9179,1602
20100301|2010-01-08 14:00,8,0.9179,0.9183,0.9172,0.9182,933
20100301|2010-01-08 14:30,8,0.9181,0.9183,0.9176,0.9177,893
20100301|2010-01-08 15:00,8,0.9177,0.9192,0.9176,0.9192,257
20100301|2010-01-08 15:30,8,0.9185,0.919,0.9181,0.9188,42
20100301|2010-01-10 17:00,11,0.9217,0.9228,0.9216,0.9225,1136
20100301|2010-01-10 17:30,11,0.9226,0.9248,0.9225,0.9243,1358
20100301|2010-01-10 18:00,11,0.9242,0.9248,0.9238,0.9242,446
20100301|2010-01-10 18:30,11,0.9241,0.9252,0.9239,0.9239,412
20100301|2010-01-10 19:00,11,0.9238,0.925,0.9233,0.9249,883
20100301|2010-01-10 19:30,11,0.9247,0.9253,0.9237,0.9238,623
20100301|2010-01-10 20:00,11,0.924,0.924,0.9226,0.9235,431
20100301|2010-01-10 20:30,11,0.9235,0.9254,0.9234,0.9252,573
20100301|2010-01-10 21:00,11,0.9252,0.9257,0.9251,0.9256,529
20100301|2010-01-10 21:30,11,0.9257,0.9258,0.9248,0.9255,546
20100301|2010-01-10 22:00,11,0.9255,0.9256,0.9246,0.925,264
20100301|2010-01-10 22:30,11,0.9251,0.9251,0.9236,0.9247,459
20100301|2010-01-10 23:00,11,0.9247,0.9252,0.9241,0.9242,469
20100301|2010-01-10 23:30,11,0.9242,0.9254,0.9241,0.9251,411
20100301|2010-01-11 00:00,11,0.9251,0.9255,0.9245,0.9248,451
20100301|2010-01-11 00:30,11,0.9247,0.9252,0.9231,0.9232,665
20100301|2010-01-11 01:00,11,0.9233,0.9248,0.9231,0.9242,611
20100301|2010-01-11 01:30,11,0.9241,0.9244,0.9229,0.9238,2088
20100301|2010-01-11 02:00,11,0.9238,0.9247,0.9231,0.9243,1854
20100301|2010-01-11 02:30,11,0.9243,0.9255,0.9243,0.9253,1129
20100301|2010-01-11 03:00,11,0.9254,0.9258,0.925,0.9251,525
20100301|2010-01-11 03:30,11,0.9253,0.9255,0.925,0.9255,607
20100301|2010-01-11 04:00,11,0.9256,0.9257,0.9247,0.9253,912
20100301|2010-01-11 04:30,11,0.9254,0.9258,0.9254,0.9256,589
20100301|2010-01-11 05:00,11,0.9256,0.9262,0.9252,0.9261,1224
20100301|2010-01-11 05:30,11,0.9261,0.9264,0.9253,0.9254,1110
20100301|2010-01-11 06:00,11,0.9254,0.9261,0.9252,0.926,855
20100301|2010-01-11 06:30,11,0.9261,0.9264,0.925,0.925,1135
20100301|2010-01-11 07:00,11,0.9251,0.926,0.925,0.9253,1414
20100301|2010-01-11 07:30,11,0.9253,0.9263,0.9244,0.926,1810
20100301|2010-01-11 08:00,11,0.9259,0.9259,0.9224,0.9227,3181
20100301|2010-01-11 08:30,11,0.9227,0.9239,0.9223,0.9234,3374
20100301|2010-01-11 09:00,11,0.9234,0.9238,0.9227,0.9236,2905
20100301|2010-01-11 09:30,11,0.9236,0.9251,0.923,0.9249,2897
20100301|2010-01-11 10:00,11,0.9249,0.925,0.9229,0.9234,3301
20100301|2010-01-11 10:30,11,0.9234,0.9243,0.9228,0.9233,2481
20100301|2010-01-11 11:00,11,0.9233,0.9243,0.923,0.9237,1815
20100301|2010-01-11 11:30,11,0.9237,0.924,0.9224,0.9225,1614
20100301|2010-01-11 12:00,11,0.9225,0.924,0.9224,0.9235,1311
20100301|2010-01-11 12:30,11,0.9236,0.9248,0.9235,0.9245,819
20100301|2010-01-11 13:00,11,0.9244,0.9254,0.9242,0.9249,1362
20100301|2010-01-11 13:30,11,0.9249,0.9249,0.9244,0.9245,1897
20100301|2010-01-11 14:00,11,0.9246,0.9254,0.9244,0.9247,1074
20100301|2010-01-11 14:30,11,0.9248,0.9259,0.9247,0.9255,811
20100301|2010-01-11 15:00,11,0.9255,0.926,0.9249,0.9249,201
20100301|2010-01-11 15:30,11,0.9248,0.9248,0.9232,0.9239,250
20100301|2010-01-11 17:00,12,0.9234,0.924,0.9233,0.9237,379
20100301|2010-01-11 17:30,12,0.9239,0.9244,0.9231,0.9236,513
20100301|2010-01-11 18:00,12,0.9236,0.9237,0.9224,0.9225,889
20100301|2010-01-11 18:30,12,0.9227,0.9227,0.921,0.9212,2188
20100301|2010-01-11 19:00,12,0.9211,0.9217,0.9203,0.9214,701
20100301|2010-01-11 19:30,12,0.9213,0.9217,0.9203,0.9207,721
20100301|2010-01-11 20:00,12,0.9208,0.9211,0.9175,0.9198,2978
20100301|2010-01-11 20:30,12,0.9198,0.9209,0.9184,0.9206,1055
20100301|2010-01-11 21:00,12,0.9207,0.9215,0.9205,0.9206,535
20100301|2010-01-11 21:30,12,0.9206,0.921,0.9197,0.9203,368
20100301|2010-01-11 22:00,12,0.9201,0.9218,0.9201,0.9216,666
20100301|2010-01-11 22:30,12,0.9216,0.9218,0.9211,0.9212,435
20100301|2010-01-11 23:00,12,0.921,0.9223,0.921,0.9215,511
20100301|2010-01-11 23:30,12,0.9215,0.9231,0.9215,0.9229,660
20100301|2010-01-12 00:00,12,0.9229,0.9235,0.9226,0.9234,475
20100301|2010-01-12 00:30,12,0.9235,0.9247,0.9234,0.9237,1038
20100301|2010-01-12 01:00,12,0.9238,0.924,0.922,0.9222,1106
20100301|2010-01-12 01:30,12,0.9224,0.9242,0.9222,0.9232,1153
20100301|2010-01-12 02:00,12,0.9233,0.924,0.9219,0.922,1207
20100301|2010-01-12 02:30,12,0.9219,0.9225,0.9203,0.9204,2027
20100301|2010-01-12 03:00,12,0.9205,0.9208,0.9187,0.9188,1411
20100301|2010-01-12 03:30,12,0.9189,0.9219,0.9186,0.9216,1774
20100301|2010-01-12 04:00,12,0.9216,0.9217,0.9204,0.9213,963
20100301|2010-01-12 04:30,12,0.9212,0.9212,0.9203,0.921,574
20100301|2010-01-12 05:00,12,0.921,0.921,0.9146,0.9149,8316
20100301|2010-01-12 05:30,12,0.9148,0.9179,0.9147,0.9172,3112
20100301|2010-01-12 06:00,12,0.9172,0.9197,0.9167,0.9192,3191
20100301|2010-01-12 06:30,12,0.9191,0.9196,0.9183,0.919,1526
20100301|2010-01-12 07:00,12,0.919,0.9199,0.9171,0.9171,3854
20100301|2010-01-12 07:30,12,0.9172,0.9177,0.9162,0.9164,3437
20100301|2010-01-12 08:00,12,0.9164,0.9176,0.9158,0.9173,3175
20100301|2010-01-12 08:30,12,0.9172,0.9186,0.9164,0.9181,5713
20100301|2010-01-12 09:00,12,0.9181,0.9197,0.9176,0.9195,3510
20100301|2010-01-12 09:30,12,0.9195,0.9206,0.9185,0.9196,3052
20100301|2010-01-12 10:00,12,0.9196,0.9202,0.9186,0.92,1948
20100301|2010-01-12 10:30,12,0.92,0.92,0.9177,0.918,2795
20100301|2010-01-12 11:00,12,0.918,0.9181,0.9146,0.9146,3264
20100301|2010-01-12 11:30,12,0.9146,0.916,0.9137,0.9142,3245
20100301|2010-01-12 12:00,12,0.9143,0.9146,0.9111,0.9123,4553
20100301|2010-01-12 12:30,12,0.9124,0.914,0.9124,0.914,2466
20100301|2010-01-12 13:00,12,0.914,0.9145,0.9136,0.9144,1398
20100301|2010-01-12 13:30,12,0.9144,0.9155,0.914,0.9151,1762
20100301|2010-01-12 14:00,12,0.9151,0.9155,0.9137,0.9143,892
20100301|2010-01-12 14:30,12,0.9142,0.9143,0.9133,0.9141,1035
20100301|2010-01-12 15:00,12,0.914,0.9151,0.9139,0.9145,289
20100301|2010-01-12 15:30,12,0.9144,0.9146,0.9138,0.9142,238
20100301|2010-01-12 17:00,13,0.9155,0.9157,0.9143,0.915,420
20100301|2010-01-12 17:30,13,0.9149,0.9149,0.9138,0.9145,531
20100301|2010-01-12 18:00,13,0.9147,0.9166,0.9136,0.9162,1118
20100301|2010-01-12 18:30,13,0.9161,0.9165,0.9151,0.9152,776
20100301|2010-01-12 19:00,13,0.9151,0.9151,0.913,0.9142,976
20100301|2010-01-12 19:30,13,0.9142,0.9173,0.9141,0.9166,1720
20100301|2010-01-12 20:00,13,0.9165,0.9175,0.9163,0.9173,321
20100301|2010-01-12 20:30,13,0.9173,0.9176,0.9163,0.9163,828
20100301|2010-01-12 21:00,13,0.9163,0.9166,0.9158,0.9162,359
20100301|2010-01-12 21:30,13,0.9163,0.9175,0.9158,0.917,536
20100301|2010-01-12 22:00,13,0.917,0.9178,0.9169,0.9177,294
20100301|2010-01-12 22:30,13,0.9177,0.9182,0.9176,0.9179,209
20100301|2010-01-12 23:00,13,0.9178,0.9181,0.9175,0.9177,343
20100301|2010-01-12 23:30,13,0.9179,0.9179,0.9166,0.9168,210
20100301|2010-01-13 00:00,13,0.9169,0.9178,0.9162,0.9177,446
20100301|2010-01-13 00:30,13,0.9178,0.9189,0.9176,0.9186,901
20100301|2010-01-13 01:00,13,0.9186,0.919,0.9176,0.9176,1140
20100301|2010-01-13 01:30,13,0.9176,0.9184,0.9172,0.9176,1505
20100301|2010-01-13 02:00,13,0.9176,0.9187,0.9166,0.9185,2157
20100301|2010-01-13 02:30,13,0.9185,0.9193,0.9182,0.9186,1374
20100301|2010-01-13 03:00,13,0.9184,0.9208,0.9184,0.9204,2195
20100301|2010-01-13 03:30,13,0.9203,0.9208,0.9195,0.9195,1060
20100301|2010-01-13 04:00,13,0.9195,0.9199,0.9191,0.9197,604
20100301|2010-01-13 04:30,13,0.9197,0.92,0.9174,0.9176,2241
20100301|2010-01-13 05:00,13,0.9175,0.919,0.917,0.9189,1894
20100301|2010-01-13 05:30,13,0.9189,0.9191,0.9175,0.9177,1145
20100301|2010-01-13 06:00,13,0.9177,0.9198,0.9173,0.9195,2366
20100301|2010-01-13 06:30,13,0.9195,0.9205,0.9188,0.9196,1770
20100301|2010-01-13 07:00,13,0.9196,0.9205,0.9193,0.9202,2574
20100301|2010-01-13 07:30,13,0.9202,0.9209,0.9197,0.9206,1875
20100301|2010-01-13 08:00,13,0.9207,0.9207,0.9187,0.9191,3421
20100301|2010-01-13 08:30,13,0.9191,0.9196,0.9175,0.9176,4058
20100301|2010-01-13 09:00,13,0.9177,0.9179,0.9141,0.9155,7773
20100301|2010-01-13 09:30,13,0.9154,0.9171,0.914,0.917,6124
20100301|2010-01-13 10:00,13,0.917,0.917,0.9147,0.9166,3620
20100301|2010-01-13 10:30,13,0.9166,0.9167,0.915,0.9164,4472
20100301|2010-01-13 11:00,13,0.9165,0.9183,0.9164,0.9175,3301
20100301|2010-01-13 11:30,13,0.9175,0.9187,0.9169,0.9171,3578
20100301|2010-01-13 12:00,13,0.9172,0.9175,0.9156,0.9168,1979
20100301|2010-01-13 12:30,13,0.9168,0.9177,0.9165,0.917,1473
20100301|2010-01-13 13:00,13,0.9168,0.9178,0.9167,0.9168,1628
20100301|2010-01-13 13:30,13,0.9168,0.9177,0.9167,0.9176,1295
20100301|2010-01-13 14:00,13,0.9175,0.9181,0.9171,0.9179,1150
20100301|2010-01-13 14:30,13,0.918,0.9186,0.9178,0.9186,603
20100301|2010-01-13 15:00,13,0.9186,0.9187,0.9183,0.9184,371
20100301|2010-01-13 15:30,13,0.9185,0.9192,0.9181,0.9192,282
20100301|2010-01-13 17:00,14,0.9178,0.919,0.9174,0.9185,499
20100301|2010-01-13 17:30,14,0.9188,0.9191,0.9183,0.9184,255
20100301|2010-01-13 18:00,14,0.9183,0.9204,0.9161,0.9164,920
20100301|2010-01-13 18:30,14,0.9174,0.9241,0.9172,0.9228,3467
20100301|2010-01-13 19:00,14,0.9228,0.9234,0.9219,0.9231,909
20100301|2010-01-13 19:30,14,0.9231,0.9242,0.923,0.9242,832
20100301|2010-01-13 20:00,14,0.9242,0.9252,0.9238,0.9248,873
20100301|2010-01-13 20:30,14,0.9248,0.9249,0.9238,0.9242,594
20100301|2010-01-13 21:00,14,0.9242,0.9244,0.9236,0.924,651
20100301|2010-01-13 21:30,14,0.9242,0.9245,0.9239,0.9242,244
20100301|2010-01-13 22:00,14,0.9241,0.9248,0.9237,0.9237,376
20100301|2010-01-13 22:30,14,0.9237,0.9249,0.9237,0.9239,965
20100301|2010-01-13 23:00,14,0.9238,0.9243,0.9238,0.9239,75
20100301|2010-01-13 23:30,14,0.9239,0.925,0.9238,0.925,377
20100301|2010-01-14 00:00,14,0.9248,0.925,0.9236,0.9236,791
20100301|2010-01-14 00:30,14,0.9236,0.9246,0.923,0.9243,1116
20100301|2010-01-14 01:00,14,0.9243,0.9275,0.9237,0.9262,5153
20100301|2010-01-14 01:30,14,0.9261,0.9268,0.9255,0.9263,1691
20100301|2010-01-14 02:00,14,0.9264,0.9266,0.9249,0.9257,1755
20100301|2010-01-14 02:30,14,0.9257,0.9258,0.9247,0.9251,1121
20100301|2010-01-14 03:00,14,0.925,0.9256,0.9247,0.9248,863
20100301|2010-01-14 03:30,14,0.9248,0.9249,0.9237,0.9238,1181
20100301|2010-01-14 04:00,14,0.9239,0.9251,0.9238,0.9247,1200
20100301|2010-01-14 04:30,14,0.9246,0.9252,0.9238,0.9239,914
20100301|2010-01-14 05:00,14,0.924,0.9253,0.9234,0.9239,2329
20100301|2010-01-14 05:30,14,0.9239,0.9247,0.9235,0.9236,1090
20100301|2010-01-14 06:00,14,0.9235,0.9238,0.9227,0.9232,1383
20100301|2010-01-14 06:30,14,0.9232,0.9234,0.9225,0.9227,1491
20100301|2010-01-14 07:00,14,0.9226,0.9242,0.9226,0.9242,2493
20100301|2010-01-14 07:30,14,0.9243,0.9249,0.9231,0.9238,5261
20100301|2010-01-14 08:00,14,0.9239,0.9248,0.9232,0.9243,2890
20100301|2010-01-14 08:30,14,0.9242,0.9246,0.9235,0.9243,2359
20100301|2010-01-14 09:00,14,0.9243,0.9265,0.9243,0.9263,3664
20100301|2010-01-14 09:30,14,0.9262,0.9263,0.9241,0.9243,3601
20100301|2010-01-14 10:00,14,0.9242,0.9258,0.9233,0.9258,6866
20100301|2010-01-14 10:30,14,0.9257,0.9259,0.9243,0.9248,2470
20100301|2010-01-14 11:00,14,0.9248,0.9257,0.9246,0.925,1032
20100301|2010-01-14 11:30,14,0.925,0.9257,0.9247,0.925,856
20100301|2010-01-14 12:00,14,0.925,0.926,0.9246,0.9259,1330
20100301|2010-01-14 12:30,14,0.9258,0.9262,0.9254,0.9258,771
20100301|2010-01-14 13:00,14,0.9258,0.9263,0.9252,0.9253,883
20100301|2010-01-14 13:30,14,0.9253,0.9262,0.9252,0.9258,1748
20100301|2010-01-14 14:00,14,0.9259,0.9261,0.9251,0.9252,630
20100301|2010-01-14 14:30,14,0.9251,0.9259,0.9251,0.9259,459
20100301|2010-01-14 15:00,14,0.9259,0.9265,0.9252,0.9263,408
20100301|2010-01-14 15:30,14,0.9264,0.9264,0.9258,0.9264,153
20100301|2010-01-14 17:00,15,0.9259,0.926,0.9254,0.9254,147
20100301|2010-01-14 17:30,15,0.9256,0.9259,0.9253,0.9255,366
20100301|2010-01-14 18:00,15,0.9255,0.9257,0.925,0.9251,350
20100301|2010-01-14 18:30,15,0.9252,0.9254,0.9236,0.9238,883
20100301|2010-01-14 19:00,15,0.9238,0.9239,0.9233,0.9238,536
20100301|2010-01-14 19:30,15,0.9238,0.9239,0.9202,0.9222,2289
20100301|2010-01-14 20:00,15,0.9223,0.923,0.9199,0.9203,1908
20100301|2010-01-14 20:30,15,0.9202,0.9212,0.9202,0.9211,549
20100301|2010-01-14 21:00,15,0.9211,0.922,0.9209,0.9219,555
20100301|2010-01-14 21:30,15,0.9218,0.9225,0.9217,0.9218,265
20100301|2010-01-14 22:00,15,0.9219,0.9222,0.9215,0.9217,385
20100301|2010-01-14 22:30,15,0.9216,0.9218,0.9209,0.9216,474
20100301|2010-01-14 23:00,15,0.9216,0.9221,0.9209,0.922,392
20100301|2010-01-14 23:30,15,0.9219,0.9235,0.9212,0.9223,694
20100301|2010-01-15 00:00,15,0.9222,0.9225,0.9214,0.9217,563
20100301|2010-01-15 00:30,15,0.9216,0.9223,0.9213,0.9223,774
20100301|2010-01-15 01:00,15,0.9222,0.9225,0.9211,0.9214,1035
20100301|2010-01-15 01:30,15,0.9214,0.9215,0.9199,0.92,1583
20100301|2010-01-15 02:00,15,0.9201,0.9203,0.9181,0.9201,4946
20100301|2010-01-15 02:30,15,0.9201,0.9214,0.92,0.921,1612
20100301|2010-01-15 03:00,15,0.9211,0.9222,0.9209,0.922,1245
20100301|2010-01-15 03:30,15,0.9221,0.9223,0.9208,0.9208,1053
20100301|2010-01-15 04:00,15,0.9208,0.9208,0.9188,0.9188,1953
20100301|2010-01-15 04:30,15,0.9188,0.9192,0.9184,0.9188,1020
20100301|2010-01-15 05:00,15,0.9189,0.9195,0.9177,0.9189,2259
20100301|2010-01-15 05:30,15,0.919,0.9212,0.9189,0.9203,1460
20100301|2010-01-15 06:00,15,0.9203,0.9207,0.9186,0.9194,2450
20100301|2010-01-15 06:30,15,0.9195,0.9201,0.9189,0.9189,997
20100301|2010-01-15 07:00,15,0.9189,0.9193,0.9185,0.919,1142
20100301|2010-01-15 07:30,15,0.9191,0.9205,0.918,0.9192,3066
20100301|2010-01-15 08:00,15,0.9192,0.9216,0.919,0.9214,2792
20100301|2010-01-15 08:30,15,0.9214,0.9217,0.9185,0.9189,3221
20100301|2010-01-15 09:00,15,0.9189,0.9189,0.9165,0.9177,6900
20100301|2010-01-15 09:30,15,0.9175,0.9183,0.9167,0.9182,4022
20100301|2010-01-15 10:00,15,0.9181,0.9191,0.9174,0.9182,4086
20100301|2010-01-15 10:30,15,0.9182,0.9189,0.9175,0.9177,1218
20100301|2010-01-15 11:00,15,0.9177,0.9178,0.9166,0.9166,1843
20100301|2010-01-15 11:30,15,0.9166,0.9173,0.9159,0.9173,1835
20100301|2010-01-15 12:00,15,0.9173,0.9173,0.9167,0.9171,818
20100301|2010-01-15 12:30,15,0.9171,0.9177,0.9169,0.9171,503
20100301|2010-01-15 13:00,15,0.9171,0.9175,0.9167,0.9168,994
20100301|2010-01-15 13:30,15,0.9168,0.9169,0.9159,0.9164,1942
20100301|2010-01-15 14:00,15,0.9164,0.9176,0.9164,0.9174,848
20100301|2010-01-15 14:30,15,0.9174,0.918,0.9173,0.9178,835
20100301|2010-01-15 15:00,15,0.9177,0.918,0.9174,0.9176,234
20100301|2010-01-17 17:00,19,0.9154,0.9171,0.9152,0.9168,360
20100301|2010-01-17 17:30,19,0.9167,0.9168,0.9162,0.9165,267
20100301|2010-01-17 18:00,19,0.9168,0.917,0.9156,0.9162,509
20100301|2010-01-17 18:30,19,0.9161,0.9163,0.913,0.9134,1101
20100301|2010-01-17 19:00,19,0.9134,0.914,0.9131,0.9138,879
20100301|2010-01-17 19:30,19,0.9138,0.9141,0.9121,0.9129,942
20100301|2010-01-17 20:00,19,0.9131,0.9143,0.9129,0.9132,530
20100301|2010-01-17 20:30,19,0.9132,0.9141,0.9128,0.9134,651
20100301|2010-01-17 21:00,19,0.9134,0.9143,0.9134,0.9138,429
20100301|2010-01-17 21:30,19,0.9138,0.9154,0.9137,0.9153,574
20100301|2010-01-17 22:00,19,0.9152,0.9165,0.9152,0.9161,638
20100301|2010-01-17 22:30,19,0.916,0.9171,0.916,0.9169,368
20100301|2010-01-17 23:00,19,0.9169,0.9173,0.9161,0.9161,331
20100301|2010-01-17 23:30,19,0.9161,0.9165,0.916,0.9161,175
20100301|2010-01-18 00:00,19,0.9161,0.9169,0.9151,0.9154,525
20100301|2010-01-18 00:30,19,0.9156,0.9181,0.9156,0.9173,473
20100301|2010-01-18 01:00,19,0.9173,0.9187,0.9171,0.918,759
20100301|2010-01-18 01:30,19,0.9179,0.918,0.917,0.9177,479
20100301|2010-01-18 02:00,19,0.9178,0.9192,0.9175,0.9182,1558
20100301|2010-01-18 02:30,19,0.9183,0.9184,0.9177,0.9181,731
20100301|2010-01-18 03:00,19,0.9183,0.9183,0.9175,0.9181,329
20100301|2010-01-18 03:30,19,0.9181,0.9194,0.9181,0.9192,496
20100301|2010-01-18 04:00,19,0.9191,0.9204,0.9191,0.9201,951
20100301|2010-01-18 04:30,19,0.92,0.9213,0.92,0.9209,1242
20100301|2010-01-18 05:00,19,0.9209,0.9209,0.9197,0.9198,469
20100301|2010-01-18 05:30,19,0.9198,0.9206,0.9197,0.9202,389
20100301|2010-01-18 06:00,19,0.9203,0.9215,0.9198,0.9208,614
20100301|2010-01-18 06:30,19,0.9208,0.9213,0.9206,0.9209,484
20100301|2010-01-18 07:00,19,0.9209,0.9212,0.9206,0.9212,295
20100301|2010-01-18 07:30,19,0.9211,0.9211,0.9202,0.921,329
20100301|2010-01-18 08:00,19,0.921,0.922,0.921,0.9216,524
20100301|2010-01-18 08:30,19,0.9214,0.9225,0.9212,0.922,665
20100301|2010-01-18 09:00,19,0.922,0.9223,0.9215,0.9216,442
20100301|2010-01-18 09:30,19,0.9217,0.9218,0.9211,0.9212,289
20100301|2010-01-18 10:00,19,0.9211,0.9216,0.921,0.9211,180
20100301|2010-01-18 10:30,19,0.9211,0.9217,0.921,0.9217,175
20100301|2010-01-18 11:00,19,0.9217,0.9217,0.9211,0.9212,121
20100301|2010-01-18 11:30,19,0.9215,0.9218,0.9213,0.9217,297
20100301|2010-01-18 17:00,19,0.9203,0.9212,0.9202,0.9209,414
20100301|2010-01-18 17:30,19,0.921,0.922,0.9207,0.9219,269
20100301|2010-01-18 18:00,19,0.9217,0.9221,0.9204,0.9207,758
20100301|2010-01-18 18:30,19,0.9206,0.9214,0.9199,0.9212,767
20100301|2010-01-18 19:00,19,0.9212,0.9221,0.9208,0.9219,266
20100301|2010-01-18 19:30,19,0.9219,0.9219,0.9212,0.9218,367
20100301|2010-01-18 20:00,19,0.9217,0.9218,0.9198,0.92,1052
20100301|2010-01-18 20:30,19,0.92,0.9204,0.9189,0.9189,675
20100301|2010-01-18 21:00,19,0.9188,0.9193,0.9184,0.9185,424
20100301|2010-01-18 21:30,19,0.9186,0.9194,0.9184,0.9193,575
20100301|2010-01-18 22:00,19,0.9193,0.9196,0.9186,0.9187,451
20100301|2010-01-18 22:30,19,0.9187,0.9192,0.9183,0.9183,162
20100301|2010-01-18 23:00,19,0.9183,0.9184,0.9172,0.9181,1188
20100301|2010-01-18 23:30,19,0.9181,0.9188,0.9181,0.9185,557
20100301|2010-01-19 00:00,19,0.9184,0.9193,0.9181,0.9188,472
20100301|2010-01-19 00:30,19,0.9189,0.9203,0.9188,0.9199,1039
20100301|2010-01-19 01:00,19,0.92,0.921,0.9194,0.9205,890
20100301|2010-01-19 01:30,19,0.9204,0.9211,0.9203,0.921,605
20100301|2010-01-19 02:00,19,0.921,0.921,0.9198,0.9208,1658
20100301|2010-01-19 02:30,19,0.9208,0.921,0.9203,0.9205,1098
20100301|2010-01-19 03:00,19,0.9204,0.9204,0.9193,0.9194,1132
20100301|2010-01-19 03:30,19,0.9194,0.9199,0.9165,0.9174,2718
20100301|2010-01-19 04:00,19,0.9172,0.9181,0.916,0.9177,3309
20100301|2010-01-19 04:30,19,0.9179,0.9182,0.9153,0.9155,1741
20100301|2010-01-19 05:00,19,0.9155,0.9163,0.9151,0.9157,1783
20100301|2010-01-19 05:30,19,0.9157,0.9166,0.9143,0.9147,3039
20100301|2010-01-19 06:00,19,0.9148,0.9152,0.9127,0.9137,4377
20100301|2010-01-19 06:30,19,0.9137,0.9139,0.9123,0.9131,3554
20100301|2010-01-19 07:00,19,0.9133,0.9152,0.9122,0.9152,3270
20100301|2010-01-19 07:30,19,0.915,0.9157,0.9144,0.9146,2290
20100301|2010-01-19 08:00,19,0.9144,0.9146,0.9132,0.9144,2807
20100301|2010-01-19 08:30,19,0.9144,0.9169,0.9143,0.9156,6303
20100301|2010-01-19 09:00,19,0.9156,0.9175,0.9155,0.9165,3688
20100301|2010-01-19 09:30,19,0.9165,0.9191,0.9164,0.9182,4957
20100301|2010-01-19 10:00,19,0.9182,0.9185,0.9171,0.9177,3375
20100301|2010-01-19 10:30,19,0.9177,0.9178,0.9164,0.9177,2410
20100301|2010-01-19 11:00,19,0.9177,0.92,0.9176,0.9197,2452
20100301|2010-01-19 11:30,19,0.9198,0.9199,0.919,0.9197,1738
20100301|2010-01-19 12:00,19,0.9197,0.9198,0.9184,0.9188,1494
20100301|2010-01-19 12:30,19,0.9188,0.9197,0.9186,0.9192,829
20100301|2010-01-19 13:00,19,0.9192,0.9192,0.9177,0.9188,1612
20100301|2010-01-19 13:30,19,0.9188,0.9192,0.9185,0.9188,983
20100301|2010-01-19 14:00,19,0.9187,0.9193,0.9185,0.9188,868
20100301|2010-01-19 14:30,19,0.9189,0.9198,0.9187,0.9195,669
20100301|2010-01-19 15:00,19,0.9196,0.9202,0.9191,0.9192,364
20100301|2010-01-19 15:30,19,0.9188,0.9191,0.9172,0.9179,414
20100301|2010-01-19 17:00,20,0.9182,0.9184,0.9151,0.917,1081
20100301|2010-01-19 17:30,20,0.9172,0.9179,0.9157,0.9175,723
20100301|2010-01-19 18:00,20,0.9175,0.9175,0.9167,0.9174,240
20100301|2010-01-19 18:30,20,0.9173,0.9186,0.9172,0.9186,478
20100301|2010-01-19 19:00,20,0.9186,0.9186,0.9135,0.9151,3389
20100301|2010-01-19 19:30,20,0.9149,0.9159,0.9126,0.9127,1970
20100301|2010-01-19 20:00,20,0.9127,0.9127,0.9101,0.9117,3882
20100301|2010-01-19 20:30,20,0.9117,0.914,0.9113,0.9135,1770
20100301|2010-01-19 21:00,20,0.9136,0.9143,0.9128,0.9133,1239
20100301|2010-01-19 21:30,20,0.9133,0.9143,0.912,0.9131,724
20100301|2010-01-19 22:00,20,0.9131,0.9131,0.9113,0.9122,1128
20100301|2010-01-19 22:30,20,0.9122,0.9124,0.9115,0.9121,605
20100301|2010-01-19 23:00,20,0.9121,0.9121,0.911,0.9115,1057
20100301|2010-01-19 23:30,20,0.9115,0.9115,0.9095,0.9107,2374
20100301|2010-01-20 00:00,20,0.911,0.9114,0.9097,0.9103,1362
20100301|2010-01-20 00:30,20,0.9101,0.9126,0.909,0.9118,1990
20100301|2010-01-20 01:00,20,0.9118,0.9119,0.9093,0.9095,3161
20100301|2010-01-20 01:30,20,0.9095,0.9104,0.9084,0.9091,4968
20100301|2010-01-20 02:00,20,0.9092,0.9093,0.9079,0.9086,4215
20100301|2010-01-20 02:30,20,0.9085,0.9113,0.9084,0.9104,3577
20100301|2010-01-20 03:00,20,0.9105,0.9111,0.9099,0.9106,1904
20100301|2010-01-20 03:30,20,0.9107,0.911,0.9082,0.9084,2055
20100301|2010-01-20 04:00,20,0.9084,0.9084,0.9074,0.9077,2841
20100301|2010-01-20 04:30,20,0.9077,0.9081,0.907,0.9076,2286
20100301|2010-01-20 05:00,20,0.9077,0.908,0.9067,0.9079,1906
20100301|2010-01-20 05:30,20,0.908,0.9085,0.9074,0.9079,1734
20100301|2010-01-20 06:00,20,0.9079,0.909,0.9069,0.9089,2895
20100301|2010-01-20 06:30,20,0.909,0.9096,0.908,0.9085,2322
20100301|2010-01-20 07:00,20,0.9084,0.9098,0.9077,0.908,4814
20100301|2010-01-20 07:30,20,0.9081,0.909,0.9071,0.9073,2979
20100301|2010-01-20 08:00,20,0.9073,0.9088,0.9071,0.9084,2778
20100301|2010-01-20 08:30,20,0.9084,0.9093,0.9068,0.9083,6570
20100301|2010-01-20 09:00,20,0.9083,0.9085,0.9051,0.9052,10503
20100301|2010-01-20 09:30,20,0.9052,0.9056,0.9039,0.9054,7753
20100301|2010-01-20 10:00,20,0.9053,0.9058,0.9036,0.9041,6161
20100301|2010-01-20 10:30,20,0.9041,0.9042,0.9029,0.9032,3209
20100301|2010-01-20 11:00,20,0.903,0.9041,0.9024,0.904,3153
20100301|2010-01-20 11:30,20,0.904,0.9045,0.9034,0.9043,2015
20100301|2010-01-20 12:00,20,0.9043,0.9043,0.9029,0.9032,1154
20100301|2010-01-20 12:30,20,0.9032,0.9037,0.9019,0.9024,2618
20100301|2010-01-20 13:00,20,0.9024,0.9033,0.9024,0.9026,940
20100301|2010-01-20 13:30,20,0.9027,0.9037,0.9021,0.9028,2136
20100301|2010-01-20 14:00,20,0.9029,0.9035,0.9026,0.9034,799
20100301|2010-01-20 14:30,20,0.9033,0.9037,0.903,0.9031,762
20100301|2010-01-20 15:00,20,0.9031,0.9039,0.9028,0.9036,348
20100301|2010-01-20 15:30,20,0.9032,0.9052,0.9031,0.9048,402
20100301|2010-01-20 17:00,21,0.906,0.9064,0.9057,0.9059,864
20100301|2010-01-20 17:30,21,0.906,0.9065,0.9046,0.9064,346
20100301|2010-01-20 18:00,21,0.9064,0.9083,0.9062,0.9079,1180
20100301|2010-01-20 18:30,21,0.9079,0.9082,0.9072,0.9077,875
20100301|2010-01-20 19:00,21,0.9076,0.9081,0.9068,0.908,613
20100301|2010-01-20 19:30,21,0.9081,0.9087,0.9068,0.9075,3134
20100301|2010-01-20 20:00,21,0.9074,0.9087,0.9051,0.9076,4104
20100301|2010-01-20 20:30,21,0.9077,0.9077,0.9052,0.9055,1020
20100301|2010-01-20 21:00,21,0.9056,0.9059,0.9051,0.9056,755
20100301|2010-01-20 21:30,21,0.9057,0.9075,0.9056,0.9074,662
20100301|2010-01-20 22:00,21,0.9074,0.9082,0.9074,0.9079,571
20100301|2010-01-20 22:30,21,0.9079,0.9087,0.9074,0.9087,932
20100301|2010-01-20 23:00,21,0.9085,0.9091,0.9078,0.9084,1082
20100301|2010-01-20 23:30,21,0.9083,0.9091,0.9082,0.9086,440
20100301|2010-01-21 00:00,21,0.9085,0.9086,0.908,0.9081,551
20100301|2010-01-21 00:30,21,0.9081,0.9095,0.9079,0.9086,1305
20100301|2010-01-21 01:00,21,0.9086,0.9096,0.9078,0.9078,1787
20100301|2010-01-21 01:30,21,0.9079,0.9083,0.9055,0.9067,2605
20100301|2010-01-21 02:00,21,0.9067,0.908,0.9059,0.9079,2674
20100301|2010-01-21 02:30,21,0.908,0.908,0.9057,0.9059,1989
20100301|2010-01-21 03:00,21,0.9058,0.9061,0.9036,0.9038,3332
20100301|2010-01-21 03:30,21,0.9037,0.9057,0.9035,0.905,2336
20100301|2010-01-21 04:00,21,0.9049,0.9054,0.9033,0.904,2394
20100301|2010-01-21 04:30,21,0.904,0.9043,0.9006,0.9016,3130
20100301|2010-01-21 05:00,21,0.9017,0.9037,0.9015,0.9024,2113
20100301|2010-01-21 05:30,21,0.9024,0.9045,0.9022,0.9045,2010
20100301|2010-01-21 06:00,21,0.9045,0.906,0.9039,0.9053,3753
20100301|2010-01-21 06:30,21,0.9052,0.9068,0.9047,0.9053,3213
20100301|2010-01-21 07:00,21,0.9054,0.907,0.9045,0.9058,6098
20100301|2010-01-21 07:30,21,0.9058,0.9069,0.9052,0.9063,3727
20100301|2010-01-21 08:00,21,0.9063,0.9084,0.9062,0.9077,3982
20100301|2010-01-21 08:30,21,0.9077,0.9091,0.9075,0.9079,6446
20100301|2010-01-21 09:00,21,0.908,0.9093,0.9039,0.904,9699
20100301|2010-01-21 09:30,21,0.9039,0.9043,0.8993,0.9006,13376
20100301|2010-01-21 10:00,21,0.9006,0.9014,0.8982,0.8999,9285
20100301|2010-01-21 10:30,21,0.8998,0.9033,0.8975,0.9004,10823
20100301|2010-01-21 11:00,21,0.9003,0.9022,0.8994,0.8995,5245
20100301|2010-01-21 11:30,21,0.8995,0.9011,0.8988,0.8998,3450
20100301|2010-01-21 12:00,21,0.8998,0.9001,0.898,0.8994,2338
20100301|2010-01-21 12:30,21,0.8993,0.9007,0.8991,0.9001,3000
20100301|2010-01-21 13:00,21,0.9,0.9005,0.8969,0.8992,4618
20100301|2010-01-21 13:30,21,0.8993,0.9012,0.899,0.8993,4580
20100301|2010-01-21 14:00,21,0.8992,0.8994,0.8968,0.8981,2208
20100301|2010-01-21 14:30,21,0.898,0.8988,0.897,0.8972,855
20100301|2010-01-21 15:00,21,0.8971,0.8975,0.8955,0.8962,786
20100301|2010-01-21 15:30,21,0.896,0.8961,0.8947,0.8954,260
20100301|2010-01-21 17:00,22,0.8969,0.8973,0.8959,0.8969,812
20100301|2010-01-21 17:30,22,0.8969,0.9006,0.8966,0.8995,1295
20100301|2010-01-21 18:00,22,0.8994,0.8996,0.8963,0.8965,1429
20100301|2010-01-21 18:30,22,0.8965,0.898,0.8962,0.897,1422
20100301|2010-01-21 19:00,22,0.8967,0.8968,0.8935,0.8957,2056
20100301|2010-01-21 19:30,22,0.8958,0.8976,0.8955,0.8971,1381
20100301|2010-01-21 20:00,22,0.897,0.8972,0.8964,0.897,497
20100301|2010-01-21 20:30,22,0.897,0.8984,0.8967,0.8981,952
20100301|2010-01-21 21:00,22,0.898,0.8992,0.8976,0.8979,1505
20100301|2010-01-21 21:30,22,0.8978,0.8987,0.8972,0.8982,889
20100301|2010-01-21 22:00,22,0.8984,0.8993,0.8974,0.8976,629
20100301|2010-01-21 22:30,22,0.8975,0.8983,0.8975,0.898,280
20100301|2010-01-21 23:00,22,0.8981,0.8992,0.8976,0.8978,783
20100301|2010-01-21 23:30,22,0.8979,0.8985,0.8973,0.8982,811
20100301|2010-01-22 00:00,22,0.8982,0.9,0.8981,0.8999,1381
20100301|2010-01-22 00:30,22,0.9,0.9027,0.8998,0.9001,2219
20100301|2010-01-22 01:00,22,0.9002,0.9019,0.8998,0.9017,1430
20100301|2010-01-22 01:30,22,0.9018,0.9045,0.9015,0.9035,3157
20100301|2010-01-22 02:00,22,0.9036,0.9045,0.9028,0.9034,3314
20100301|2010-01-22 02:30,22,0.9034,0.9035,0.9018,0.9022,1070
20100301|2010-01-22 03:00,22,0.9022,0.9033,0.9019,0.9024,1210
20100301|2010-01-22 03:30,22,0.9023,0.903,0.9016,0.9029,1985
20100301|2010-01-22 04:00,22,0.9029,0.903,0.9018,0.9027,1128
20100301|2010-01-22 04:30,22,0.9028,0.9034,0.9012,0.9015,1573
20100301|2010-01-22 05:00,22,0.9015,0.9026,0.9002,0.9003,1359
20100301|2010-01-22 05:30,22,0.9004,0.901,0.8965,0.8982,3048
20100301|2010-01-22 06:00,22,0.8982,0.9,0.8976,0.8994,2876
20100301|2010-01-22 06:30,22,0.8994,0.9001,0.8963,0.8974,3298
20100301|2010-01-22 07:00,22,0.8975,0.8992,0.8973,0.8985,3464
20100301|2010-01-22 07:30,22,0.8984,0.902,0.8974,0.8975,4970
20100301|2010-01-22 08:00,22,0.8973,0.9011,0.8973,0.9,3818
20100301|2010-01-22 08:30,22,0.9002,0.9009,0.899,0.8997,9691
20100301|2010-01-22 09:00,22,0.8996,0.9001,0.8969,0.8997,8200
20100301|2010-01-22 09:30,22,0.8996,0.9013,0.8992,0.9002,7299
20100301|2010-01-22 10:00,22,0.9003,0.9018,0.9002,0.9016,5626
20100301|2010-01-22 10:30,22,0.9016,0.9019,0.8992,0.9001,3912
20100301|2010-01-22 11:00,22,0.9001,0.9014,0.8999,0.9008,2570
20100301|2010-01-22 11:30,22,0.9009,0.9018,0.8998,0.8999,1467
20100301|2010-01-22 12:00,22,0.8999,0.9001,0.8991,0.8994,1654
20100301|2010-01-22 12:30,22,0.8994,0.8995,0.8982,0.8989,1750
20100301|2010-01-22 13:00,22,0.8988,0.8994,0.8982,0.8991,1468
20100301|2010-01-22 13:30,22,0.8992,0.8992,0.897,0.8971,2911
20100301|2010-01-22 14:00,22,0.897,0.8973,0.8955,0.8964,3357
20100301|2010-01-22 14:30,22,0.8964,0.8969,0.8952,0.8961,2021
20100301|2010-01-22 15:00,22,0.8962,0.8962,0.8954,0.8959,577
20100301|2010-01-22 15:30,22,0.8964,0.8965,0.8956,0.8959,41
20100301|2010-01-24 17:00,25,0.8973,0.9008,0.8973,0.9004,559
20100301|2010-01-24 17:30,25,0.9004,0.9011,0.8989,0.8996,699
20100301|2010-01-24 18:00,25,0.8995,0.8995,0.8978,0.8993,980
20100301|2010-01-24 18:30,25,0.8993,0.9002,0.8977,0.8996,1577
20100301|2010-01-24 19:00,25,0.8997,0.9001,0.8985,0.8991,578
20100301|2010-01-24 19:30,25,0.899,0.9011,0.8986,0.9002,600
20100301|2010-01-24 20:00,25,0.9004,0.9026,0.8998,0.9024,1484
20100301|2010-01-24 20:30,25,0.9025,0.9029,0.902,0.9023,921
20100301|2010-01-24 21:00,25,0.9022,0.9023,0.9006,0.9012,734
20100301|2010-01-24 21:30,25,0.9012,0.9016,0.9008,0.9009,333
20100301|2010-01-24 22:00,25,0.9009,0.9011,0.9003,0.9007,812
20100301|2010-01-24 22:30,25,0.9008,0.9026,0.9008,0.9022,635
20100301|2010-01-24 23:00,25,0.9023,0.9023,0.9008,0.9015,547
20100301|2010-01-24 23:30,25,0.9015,0.9018,0.9009,0.9014,221
20100301|2010-01-25 00:00,25,0.9015,0.9024,0.9015,0.902,768
20100301|2010-01-25 00:30,25,0.902,0.9021,0.9012,0.9018,512
20100301|2010-01-25 01:00,25,0.9018,0.9021,0.8998,0.9007,1682
20100301|2010-01-25 01:30,25,0.9006,0.9022,0.9005,0.9017,1078
20100301|2010-01-25 02:00,25,0.9019,0.9021,0.8988,0.8999,1808
20100301|2010-01-25 02:30,25,0.8999,0.9023,0.8995,0.9019,1728
20100301|2010-01-25 03:00,25,0.9018,0.902,0.9001,0.901,666
20100301|2010-01-25 03:30,25,0.9009,0.9021,0.9009,0.9012,975
20100301|2010-01-25 04:00,25,0.901,0.9017,0.9005,0.9009,586
20100301|2010-01-25 04:30,25,0.9009,0.9039,0.9009,0.9038,2259
20100301|2010-01-25 05:00,25,0.9037,0.9049,0.9026,0.903,1546
20100301|2010-01-25 05:30,25,0.903,0.903,0.9015,0.9019,1108
20100301|2010-01-25 06:00,25,0.9019,0.9021,0.9009,0.902,752
20100301|2010-01-25 06:30,25,0.9019,0.9023,0.9006,0.9008,2275
20100301|2010-01-25 07:00,25,0.9008,0.9011,0.8999,0.9002,2619
20100301|2010-01-25 07:30,25,0.9003,0.9006,0.8988,0.8995,3099
20100301|2010-01-25 08:00,25,0.8995,0.9008,0.8993,0.8994,1658
20100301|2010-01-25 08:30,25,0.8995,0.9012,0.899,0.9005,3436
20100301|2010-01-25 09:00,25,0.9004,0.9007,0.8981,0.8999,6975
20100301|2010-01-25 09:30,25,0.8998,0.9001,0.8981,0.899,3877
20100301|2010-01-25 10:00,25,0.8991,0.8991,0.8974,0.8981,4424
20100301|2010-01-25 10:30,25,0.8982,0.8998,0.8976,0.8984,5491
20100301|2010-01-25 11:00,25,0.8985,0.8998,0.8985,0.8988,2649
20100301|2010-01-25 11:30,25,0.8986,0.8996,0.8985,0.8994,1487
20100301|2010-01-25 12:00,25,0.8993,0.9001,0.8987,0.9,996
20100301|2010-01-25 12:30,25,0.9002,0.9005,0.8995,0.9001,1047
20100301|2010-01-25 13:00,25,0.9002,0.9005,0.8998,0.9004,825
20100301|2010-01-25 13:30,25,0.9003,0.9008,0.8997,0.9005,1851
20100301|2010-01-25 14:00,25,0.9005,0.9006,0.8998,0.9005,1429
20100301|2010-01-25 14:30,25,0.9005,0.9015,0.9,0.9003,1133
20100301|2010-01-25 15:00,25,0.9003,0.9005,0.8995,0.8999,167
20100301|2010-01-25 15:30,25,0.8999,0.9003,0.8993,0.8997,188
20100301|2010-01-25 17:00,26,0.8993,0.9001,0.8993,0.9,79
20100301|2010-01-25 17:30,26,0.9,0.9007,0.9,0.9002,312
20100301|2010-01-25 18:00,26,0.9001,0.9015,0.8999,0.9013,698
20100301|2010-01-25 18:30,26,0.9012,0.9023,0.901,0.9021,545
20100301|2010-01-25 19:00,26,0.902,0.9038,0.902,0.9035,1108
20100301|2010-01-25 19:30,26,0.9034,0.9039,0.9028,0.9028,455
20100301|2010-01-25 20:00,26,0.9028,0.9029,0.9013,0.9016,879
20100301|2010-01-25 20:30,26,0.9015,0.9015,0.8986,0.8993,1434
20100301|2010-01-25 21:00,26,0.8992,0.8997,0.8976,0.8981,2729
20100301|2010-01-25 21:30,26,0.8979,0.8981,0.8964,0.8969,2637
20100301|2010-01-25 22:00,26,0.8969,0.8978,0.896,0.8975,1075
20100301|2010-01-25 22:30,26,0.8976,0.898,0.8928,0.8936,2792
20100301|2010-01-25 23:00,26,0.8936,0.8951,0.8922,0.8951,5156
20100301|2010-01-25 23:30,26,0.8951,0.8951,0.8927,0.8938,1385
20100301|2010-01-26 00:00,26,0.8938,0.8938,0.8923,0.8929,952
20100301|2010-01-26 00:30,26,0.8929,0.8949,0.8909,0.893,3948
20100301|2010-01-26 01:00,26,0.893,0.8948,0.8911,0.8921,5241
20100301|2010-01-26 01:30,26,0.892,0.8922,0.89,0.8918,2740
20100301|2010-01-26 02:00,26,0.8918,0.8935,0.8911,0.8918,4381
20100301|2010-01-26 02:30,26,0.8916,0.8933,0.8911,0.8919,2204
20100301|2010-01-26 03:00,26,0.8917,0.8926,0.8907,0.891,2807
20100301|2010-01-26 03:30,26,0.8908,0.893,0.8906,0.893,3404
20100301|2010-01-26 04:00,26,0.8931,0.8945,0.893,0.8939,2228
20100301|2010-01-26 04:30,26,0.8939,0.894,0.8918,0.8924,2618
20100301|2010-01-26 05:00,26,0.8924,0.8928,0.8904,0.8909,1796
20100301|2010-01-26 05:30,26,0.8908,0.8923,0.8906,0.8917,1404
20100301|2010-01-26 06:00,26,0.8916,0.8918,0.8907,0.8916,1350
20100301|2010-01-26 06:30,26,0.8918,0.8931,0.8915,0.8931,3060
20100301|2010-01-26 07:00,26,0.893,0.8938,0.8909,0.8913,3294
20100301|2010-01-26 07:30,26,0.8913,0.8923,0.8908,0.8915,2275
20100301|2010-01-26 08:00,26,0.8916,0.8917,0.8894,0.8913,4255
20100301|2010-01-26 08:30,26,0.8913,0.8921,0.8893,0.8908,6688
20100301|2010-01-26 09:00,26,0.8909,0.8944,0.8908,0.893,6267
20100301|2010-01-26 09:30,26,0.8929,0.8948,0.8919,0.8942,4376
20100301|2010-01-26 10:00,26,0.8942,0.8955,0.8937,0.8955,2852
20100301|2010-01-26 10:30,26,0.8956,0.8973,0.8954,0.896,5104
20100301|2010-01-26 11:00,26,0.896,0.8967,0.8956,0.8961,3065
20100301|2010-01-26 11:30,26,0.8963,0.8974,0.8959,0.8969,1867
20100301|2010-01-26 12:00,26,0.897,0.8971,0.8954,0.8956,1605
20100301|2010-01-26 12:30,26,0.8955,0.8979,0.8955,0.8979,1838
20100301|2010-01-26 13:00,26,0.8979,0.8982,0.8967,0.8968,2070
20100301|2010-01-26 13:30,26,0.8967,0.8968,0.8957,0.8959,1680
20100301|2010-01-26 14:00,26,0.896,0.8961,0.8947,0.8947,955
20100301|2010-01-26 14:30,26,0.8947,0.8951,0.8937,0.8941,1708
20100301|2010-01-26 15:00,26,0.8941,0.8947,0.8937,0.8939,429
20100301|2010-01-26 15:30,26,0.8939,0.8945,0.8936,0.8942,137
20100301|2010-01-26 17:00,27,0.8955,0.8958,0.8941,0.8957,803
20100301|2010-01-26 17:30,27,0.8956,0.8962,0.895,0.8955,741
20100301|2010-01-26 18:00,27,0.8953,0.8967,0.8942,0.8953,998
20100301|2010-01-26 18:30,27,0.8953,0.8992,0.8951,0.8975,2797
20100301|2010-01-26 19:00,27,0.8975,0.8994,0.8961,0.8989,1653
20100301|2010-01-26 19:30,27,0.8989,0.9001,0.8981,0.8996,1894
20100301|2010-01-26 20:00,27,0.8997,0.9,0.8975,0.8978,1334
20100301|2010-01-26 20:30,27,0.8978,0.8994,0.8973,0.8985,1268
20100301|2010-01-26 21:00,27,0.8986,0.8996,0.8984,0.8989,487
20100301|2010-01-26 21:30,27,0.899,0.8995,0.8971,0.8972,1652
20100301|2010-01-26 22:00,27,0.8971,0.8976,0.8958,0.8971,1021
20100301|2010-01-26 22:30,27,0.8969,0.898,0.8969,0.8976,290
20100301|2010-01-26 23:00,27,0.8974,0.8974,0.8963,0.8965,948
20100301|2010-01-26 23:30,27,0.8964,0.8967,0.8949,0.8963,1326
20100301|2010-01-27 00:00,27,0.8963,0.8971,0.8957,0.8969,616
20100301|2010-01-27 00:30,27,0.897,0.8971,0.895,0.896,1053
20100301|2010-01-27 01:00,27,0.8958,0.8958,0.8917,0.8924,3171
20100301|2010-01-27 01:30,27,0.8925,0.8946,0.8921,0.8942,2336
20100301|2010-01-27 02:00,27,0.8942,0.8944,0.8912,0.8919,3641
20100301|2010-01-27 02:30,27,0.892,0.8932,0.8902,0.8918,4596
20100301|2010-01-27 03:00,27,0.8919,0.8936,0.8915,0.893,2148
20100301|2010-01-27 03:30,27,0.8931,0.894,0.8931,0.8934,1457
20100301|2010-01-27 04:00,27,0.8934,0.896,0.8933,0.8953,2025
20100301|2010-01-27 04:30,27,0.8953,0.8954,0.8935,0.8936,880
20100301|2010-01-27 05:00,27,0.8936,0.8954,0.8934,0.8951,1232
20100301|2010-01-27 05:30,27,0.8952,0.8963,0.8949,0.8963,1242
20100301|2010-01-27 06:00,27,0.8962,0.8966,0.8949,0.895,2077
20100301|2010-01-27 06:30,27,0.895,0.8957,0.8939,0.8948,2699
20100301|2010-01-27 07:00,27,0.8947,0.8949,0.8936,0.8936,1850
20100301|2010-01-27 07:30,27,0.8936,0.8941,0.8923,0.8923,2576
20100301|2010-01-27 08:00,27,0.8923,0.8931,0.8915,0.8926,3756
20100301|2010-01-27 08:30,27,0.8927,0.8944,0.892,0.8926,5963
20100301|2010-01-27 09:00,27,0.8926,0.8929,0.8904,0.8918,7576
20100301|2010-01-27 09:30,27,0.8918,0.8933,0.8909,0.8924,7347
20100301|2010-01-27 10:00,27,0.8923,0.8923,0.8909,0.8921,4662
20100301|2010-01-27 10:30,27,0.8921,0.8928,0.8917,0.8921,2387
20100301|2010-01-27 11:00,27,0.8921,0.8924,0.8913,0.8914,1378
20100301|2010-01-27 11:30,27,0.8913,0.8914,0.8902,0.8911,2967
20100301|2010-01-27 12:00,27,0.891,0.8912,0.8888,0.8889,3698
20100301|2010-01-27 12:30,27,0.8889,0.8906,0.8888,0.8906,2077
20100301|2010-01-27 13:00,27,0.8905,0.8924,0.8876,0.8888,9422
20100301|2010-01-27 13:30,27,0.8887,0.8937,0.8884,0.8903,10584
20100301|2010-01-27 14:00,27,0.8903,0.8913,0.8866,0.8891,6527
20100301|2010-01-27 14:30,27,0.8892,0.8908,0.8888,0.8896,2558
20100301|2010-01-27 15:00,27,0.8896,0.8907,0.8895,0.8906,388
20100301|2010-01-27 15:30,27,0.8905,0.8912,0.8899,0.8912,309
20100301|2010-01-27 17:00,28,0.892,0.8928,0.8911,0.8913,918
20100301|2010-01-27 17:30,28,0.8914,0.8924,0.8912,0.8916,802
20100301|2010-01-27 18:00,28,0.8915,0.893,0.8913,0.8924,665
20100301|2010-01-27 18:30,28,0.8922,0.893,0.89,0.8908,1815
20100301|2010-01-27 19:00,28,0.8908,0.8923,0.8901,0.8916,986
20100301|2010-01-27 19:30,28,0.8916,0.8922,0.89,0.8913,1962
20100301|2010-01-27 20:00,28,0.8914,0.8916,0.8886,0.8914,2192
20100301|2010-01-27 20:30,28,0.8915,0.8941,0.8914,0.8938,1613
20100301|2010-01-27 21:00,28,0.8938,0.8954,0.8931,0.894,2021
20100301|2010-01-27 21:30,28,0.8942,0.8979,0.8942,0.8975,2620
20100301|2010-01-27 22:00,28,0.8975,0.8985,0.8962,0.8963,1449
20100301|2010-01-27 22:30,28,0.8963,0.8971,0.8962,0.8968,626
20100301|2010-01-27 23:00,28,0.8967,0.898,0.8967,0.8974,608
20100301|2010-01-27 23:30,28,0.8974,0.8976,0.8963,0.8965,1074
20100301|2010-01-28 00:00,28,0.8965,0.8972,0.8952,0.8959,786
20100301|2010-01-28 00:30,28,0.8957,0.8971,0.8952,0.8971,798
20100301|2010-01-28 01:00,28,0.8971,0.8976,0.8962,0.8976,2087
20100301|2010-01-28 01:30,28,0.8975,0.8997,0.8964,0.8995,2786
20100301|2010-01-28 02:00,28,0.8994,0.9001,0.8983,0.8985,2788
20100301|2010-01-28 02:30,28,0.8985,0.8989,0.8981,0.8987,1387
20100301|2010-01-28 03:00,28,0.8987,0.8995,0.8981,0.8983,1737
20100301|2010-01-28 03:30,28,0.8983,0.9003,0.8983,0.8998,2535
20100301|2010-01-28 04:00,28,0.8999,0.9006,0.899,0.899,1682
20100301|2010-01-28 04:30,28,0.8991,0.8991,0.8965,0.8972,4076
20100301|2010-01-28 05:00,28,0.8973,0.8981,0.8968,0.8978,1906
20100301|2010-01-28 05:30,28,0.8978,0.898,0.8964,0.8968,1581
20100301|2010-01-28 06:00,28,0.897,0.8988,0.897,0.8977,1543
20100301|2010-01-28 06:30,28,0.8977,0.8991,0.8977,0.8978,1675
20100301|2010-01-28 07:00,28,0.8977,0.8981,0.8966,0.8968,3274
20100301|2010-01-28 07:30,28,0.8966,0.8979,0.8955,0.8972,3940
20100301|2010-01-28 08:00,28,0.8972,0.8989,0.8969,0.898,3108
20100301|2010-01-28 08:30,28,0.8979,0.8982,0.8945,0.8957,6851
20100301|2010-01-28 09:00,28,0.8957,0.8958,0.893,0.8942,7513
20100301|2010-01-28 09:30,28,0.8941,0.895,0.893,0.8932,5134
20100301|2010-01-28 10:00,28,0.8931,0.8935,0.8916,0.8923,5092
20100301|2010-01-28 10:30,28,0.8922,0.8929,0.8906,0.8921,4971
20100301|2010-01-28 11:00,28,0.892,0.8925,0.8907,0.8907,2407
20100301|2010-01-28 11:30,28,0.8907,0.8912,0.8892,0.891,4215
20100301|2010-01-28 12:00,28,0.8911,0.8921,0.8908,0.8918,2184
20100301|2010-01-28 12:30,28,0.8918,0.8921,0.8905,0.8914,1791
20100301|2010-01-28 13:00,28,0.8912,0.8915,0.8896,0.8913,1784
20100301|2010-01-28 13:30,28,0.8912,0.8917,0.8906,0.8906,2291
20100301|2010-01-28 14:00,28,0.8906,0.8922,0.8902,0.8914,2394
20100301|2010-01-28 14:30,28,0.8914,0.8922,0.8897,0.8905,1862
20100301|2010-01-28 15:00,28,0.8906,0.8908,0.889,0.89,728
20100301|2010-01-28 15:30,28,0.8902,0.8911,0.8901,0.8909,196
20100301|2010-01-28 17:00,29,0.8903,0.8903,0.8875,0.8876,1176
20100301|2010-01-28 17:30,29,0.8876,0.8896,0.8874,0.8895,834
20100301|2010-01-28 18:00,29,0.8896,0.8897,0.8849,0.8859,2864
20100301|2010-01-28 18:30,29,0.886,0.8873,0.8842,0.8867,4034
20100301|2010-01-28 19:00,29,0.8867,0.887,0.886,0.8868,1360
20100301|2010-01-28 19:30,29,0.8868,0.889,0.8863,0.889,1390
20100301|2010-01-28 20:00,29,0.889,0.8896,0.8882,0.889,1182
20100301|2010-01-28 20:30,29,0.8891,0.8893,0.8878,0.8888,1130
20100301|2010-01-28 21:00,29,0.8888,0.8904,0.8888,0.8897,1113
20100301|2010-01-28 21:30,29,0.8897,0.8902,0.8887,0.8891,1055
20100301|2010-01-28 22:00,29,0.8891,0.8891,0.8869,0.8874,1395
20100301|2010-01-28 22:30,29,0.8874,0.8877,0.8866,0.8868,285
20100301|2010-01-28 23:00,29,0.8867,0.8872,0.8858,0.8863,1153
20100301|2010-01-28 23:30,29,0.8863,0.8863,0.8853,0.8855,1466
20100301|2010-01-29 00:00,29,0.8855,0.8878,0.885,0.8864,2273
20100301|2010-01-29 00:30,29,0.8863,0.8879,0.886,0.8877,1226
20100301|2010-01-29 01:00,29,0.8878,0.8883,0.8871,0.8876,2988
20100301|2010-01-29 01:30,29,0.8877,0.889,0.8871,0.8885,2188
20100301|2010-01-29 02:00,29,0.8883,0.8896,0.8872,0.8894,5310
20100301|2010-01-29 02:30,29,0.8894,0.8917,0.8891,0.8912,3786
20100301|2010-01-29 03:00,29,0.8911,0.8915,0.8899,0.89,2704
20100301|2010-01-29 03:30,29,0.8899,0.8904,0.889,0.8891,1264
20100301|2010-01-29 04:00,29,0.8891,0.8895,0.8886,0.889,1229
20100301|2010-01-29 04:30,29,0.889,0.8899,0.8888,0.8893,970
20100301|2010-01-29 05:00,29,0.8893,0.8916,0.889,0.8916,2385
20100301|2010-01-29 05:30,29,0.8916,0.8917,0.8904,0.8904,1436
20100301|2010-01-29 06:00,29,0.8904,0.8917,0.8895,0.8899,1762
20100301|2010-01-29 06:30,29,0.8897,0.8905,0.8887,0.8897,3082
20100301|2010-01-29 07:00,29,0.8896,0.8907,0.8885,0.8896,3811
20100301|2010-01-29 07:30,29,0.8894,0.8922,0.8883,0.8889,10038
20100301|2010-01-29 08:00,29,0.8889,0.8893,0.8867,0.8877,5835
20100301|2010-01-29 08:30,29,0.8876,0.8883,0.8858,0.8861,7021
20100301|2010-01-29 09:00,29,0.8862,0.8879,0.8851,0.8877,7860
20100301|2010-01-29 09:30,29,0.8879,0.8884,0.8846,0.8847,9367
20100301|2010-01-29 10:00,29,0.8848,0.8866,0.8846,0.885,10867
20100301|2010-01-29 10:30,29,0.885,0.8851,0.8827,0.8831,8301
20100301|2010-01-29 11:00,29,0.8831,0.884,0.8821,0.8833,4523
20100301|2010-01-29 11:30,29,0.8833,0.8848,0.8829,0.8845,3627
20100301|2010-01-29 12:00,29,0.8845,0.885,0.8834,0.8836,1904
20100301|2010-01-29 12:30,29,0.8835,0.8837,0.8826,0.8834,2128
20100301|2010-01-29 13:00,29,0.8834,0.8842,0.883,0.8833,2325
20100301|2010-01-29 13:30,29,0.8832,0.8837,0.8813,0.8817,3833
20100301|2010-01-29 14:00,29,0.8816,0.8824,0.8811,0.8813,2551
20100301|2010-01-29 14:30,29,0.8814,0.8822,0.8806,0.8806,2250
20100301|2010-01-29 15:00,29,0.8806,0.881,0.8794,0.8804,957
20100301|2010-01-29 15:30,29,0.8807,0.8811,0.8793,0.8797,199
20100301|2010-01-31 17:00,1,0.8791,0.8807,0.879,0.8803,688
20100301|2010-01-31 17:30,1,0.8802,0.8835,0.8799,0.8822,1688
20100301|2010-01-31 18:00,1,0.8822,0.8825,0.8811,0.8823,1482
20100301|2010-01-31 18:30,1,0.8824,0.8827,0.8815,0.8815,812
20100301|2010-01-31 19:00,1,0.8815,0.8821,0.8812,0.8812,714
20100301|2010-01-31 19:30,1,0.8811,0.8811,0.8781,0.8792,2331
20100301|2010-01-31 20:00,1,0.8792,0.8797,0.8771,0.878,1927
20100301|2010-01-31 20:30,1,0.878,0.8792,0.8778,0.8788,757
20100301|2010-01-31 21:00,1,0.8787,0.8787,0.8772,0.878,559
20100301|2010-01-31 21:30,1,0.8781,0.8784,0.8773,0.878,530
20100301|2010-01-31 22:00,1,0.878,0.8785,0.8773,0.878,978
20100301|2010-01-31 22:30,1,0.8779,0.8793,0.8778,0.8791,848
20100301|2010-01-31 23:00,1,0.8792,0.8796,0.8777,0.8785,721
20100301|2010-01-31 23:30,1,0.8787,0.8797,0.8782,0.8795,871
20100301|2010-02-01 00:00,1,0.8795,0.8797,0.8781,0.8791,755
20100301|2010-02-01 00:30,1,0.8794,0.8805,0.8791,0.8803,739
20100301|2010-02-01 01:00,1,0.8803,0.8813,0.88,0.88,1177
20100301|2010-02-01 01:30,1,0.88,0.8804,0.8784,0.8785,1880
20100301|2010-02-01 02:00,1,0.8785,0.8802,0.8774,0.8796,2587
20100301|2010-02-01 02:30,1,0.8797,0.8801,0.8779,0.8789,1453
20100301|2010-02-01 03:00,1,0.8789,0.8804,0.8787,0.88,1394
20100301|2010-02-01 03:30,1,0.8799,0.8803,0.8791,0.88,2244
20100301|2010-02-01 04:00,1,0.8799,0.8801,0.8777,0.8781,937
20100301|2010-02-01 04:30,1,0.8781,0.8781,0.8748,0.875,2784
20100301|2010-02-01 05:00,1,0.8751,0.8774,0.875,0.8771,1647
20100301|2010-02-01 05:30,1,0.8769,0.8783,0.8763,0.8773,2229
20100301|2010-02-01 06:00,1,0.8773,0.8786,0.8772,0.8784,936
20100301|2010-02-01 06:30,1,0.8784,0.8801,0.8784,0.8797,2593
20100301|2010-02-01 07:00,1,0.8796,0.8802,0.878,0.8783,3262
20100301|2010-02-01 07:30,1,0.8783,0.8807,0.8783,0.879,3756
20100301|2010-02-01 08:00,1,0.879,0.8813,0.8785,0.8808,2919
20100301|2010-02-01 08:30,1,0.8807,0.8819,0.8793,0.8806,5107
20100301|2010-02-01 09:00,1,0.8807,0.8839,0.8785,0.883,12465
20100301|2010-02-01 09:30,1,0.883,0.8835,0.8816,0.882,5225
20100301|2010-02-01 10:00,1,0.8819,0.8846,0.8816,0.8842,4904
20100301|2010-02-01 10:30,1,0.8842,0.8847,0.8835,0.8837,3438
20100301|2010-02-01 11:00,1,0.8837,0.8849,0.8837,0.8841,2401
20100301|2010-02-01 11:30,1,0.884,0.8859,0.884,0.8857,2143
20100301|2010-02-01 12:00,1,0.8855,0.8865,0.8849,0.8859,2389
20100301|2010-02-01 12:30,1,0.886,0.887,0.8855,0.886,2781
20100301|2010-02-01 13:00,1,0.886,0.8863,0.8852,0.8862,1782
20100301|2010-02-01 13:30,1,0.8861,0.8876,0.8861,0.887,2192
20100301|2010-02-01 14:00,1,0.887,0.8874,0.8867,0.8874,1314
20100301|2010-02-01 14:30,1,0.8874,0.8879,0.887,0.8873,1089
20100301|2010-02-01 15:00,1,0.8873,0.8882,0.8873,0.8878,472
20100301|2010-02-01 15:30,1,0.8878,0.8881,0.8873,0.8875,146
20100301|2010-02-01 17:00,2,0.8885,0.8886,0.8874,0.8877,189
20100301|2010-02-01 17:30,2,0.8875,0.888,0.887,0.8877,461
20100301|2010-02-01 18:00,2,0.8876,0.8876,0.8869,0.8871,536
20100301|2010-02-01 18:30,2,0.8872,0.8883,0.8872,0.888,662
20100301|2010-02-01 19:00,2,0.8879,0.8881,0.886,0.8872,1256
20100301|2010-02-01 19:30,2,0.8872,0.8873,0.8863,0.8872,733
20100301|2010-02-01 20:00,2,0.8873,0.8875,0.8868,0.8869,303
20100301|2010-02-01 20:30,2,0.8868,0.8874,0.8866,0.8868,246
20100301|2010-02-01 21:00,2,0.8868,0.8888,0.8867,0.8886,759
20100301|2010-02-01 21:30,2,0.8886,0.8886,0.8759,0.877,9995
20100301|2010-02-01 22:00,2,0.8772,0.8779,0.8747,0.8765,3002
20100301|2010-02-01 22:30,2,0.8766,0.8777,0.8745,0.8765,2408
20100301|2010-02-01 23:00,2,0.8766,0.8783,0.8757,0.8773,1266
20100301|2010-02-01 23:30,2,0.8773,0.8777,0.876,0.8767,863
20100301|2010-02-02 00:00,2,0.8766,0.8782,0.8762,0.8777,997
20100301|2010-02-02 00:30,2,0.8776,0.8776,0.8757,0.8767,1684
20100301|2010-02-02 01:00,2,0.8767,0.8779,0.8755,0.8777,2648
20100301|2010-02-02 01:30,2,0.8778,0.878,0.8758,0.8763,2734
20100301|2010-02-02 02:00,2,0.8762,0.8764,0.8748,0.8751,4070
20100301|2010-02-02 02:30,2,0.8751,0.877,0.8744,0.8764,3132
20100301|2010-02-02 03:00,2,0.8763,0.8784,0.875,0.8775,2809
20100301|2010-02-02 03:30,2,0.8775,0.8783,0.8759,0.8766,1729
20100301|2010-02-02 04:00,2,0.8766,0.8774,0.8755,0.8764,3494
20100301|2010-02-02 04:30,2,0.8764,0.8776,0.8753,0.8771,3144
20100301|2010-02-02 05:00,2,0.8771,0.878,0.877,0.8778,2762
20100301|2010-02-02 05:30,2,0.8778,0.8793,0.8776,0.8788,2296
20100301|2010-02-02 06:00,2,0.8788,0.8799,0.8785,0.879,2136
20100301|2010-02-02 06:30,2,0.8788,0.8791,0.8774,0.8776,2780
20100301|2010-02-02 07:00,2,0.8777,0.8791,0.8769,0.8788,4144
20100301|2010-02-02 07:30,2,0.8788,0.8794,0.8775,0.8777,2909
20100301|2010-02-02 08:00,2,0.8777,0.8799,0.8775,0.8793,4408
20100301|2010-02-02 08:30,2,0.8794,0.8795,0.8776,0.8788,4509
20100301|2010-02-02 09:00,2,0.8787,0.8801,0.8773,0.8798,5083
20100301|2010-02-02 09:30,2,0.8798,0.8812,0.8797,0.8804,6659
20100301|2010-02-02 10:00,2,0.8804,0.8805,0.8788,0.8797,3611
20100301|2010-02-02 10:30,2,0.8797,0.8807,0.8797,0.8806,2636
20100301|2010-02-02 11:00,2,0.8805,0.8821,0.8797,0.882,2958
20100301|2010-02-02 11:30,2,0.8819,0.8826,0.881,0.8812,2894
20100301|2010-02-02 12:00,2,0.8813,0.8819,0.8805,0.8818,1358
20100301|2010-02-02 12:30,2,0.8818,0.8828,0.8817,0.8825,1643
20100301|2010-02-02 13:00,2,0.8825,0.8827,0.8814,0.8818,1334
20100301|2010-02-02 13:30,2,0.8819,0.8823,0.881,0.8819,2098
20100301|2010-02-02 14:00,2,0.8819,0.8833,0.8817,0.8828,2183
20100301|2010-02-02 14:30,2,0.883,0.8833,0.8825,0.8831,1211
20100301|2010-02-02 15:00,2,0.8831,0.8833,0.8826,0.8826,331
20100301|2010-02-02 15:30,2,0.8826,0.883,0.8823,0.8828,226
20100301|2010-02-02 17:00,3,0.8824,0.8832,0.8824,0.8831,213
20100301|2010-02-02 17:30,3,0.8831,0.8838,0.8828,0.8837,325
20100301|2010-02-02 18:00,3,0.8837,0.8838,0.8832,0.8834,654
20100301|2010-02-02 18:30,3,0.8834,0.8847,0.8833,0.8834,941
20100301|2010-02-02 19:00,3,0.8834,0.8837,0.8819,0.8829,1201
20100301|2010-02-02 19:30,3,0.8828,0.8828,0.8818,0.882,508
20100301|2010-02-02 20:00,3,0.882,0.8825,0.88,0.8806,871
20100301|2010-02-02 20:30,3,0.8805,0.8812,0.8792,0.8811,598
20100301|2010-02-02 21:00,3,0.8811,0.882,0.8809,0.8817,612
20100301|2010-02-02 21:30,3,0.8819,0.8823,0.8815,0.8821,579
20100301|2010-02-02 22:00,3,0.8821,0.8822,0.8807,0.881,865
20100301|2010-02-02 22:30,3,0.8811,0.8817,0.881,0.8813,261
20100301|2010-02-02 23:00,3,0.8812,0.8826,0.8812,0.8825,412
20100301|2010-02-02 23:30,3,0.8826,0.8837,0.8824,0.8834,816
20100301|2010-02-03 00:00,3,0.8836,0.8838,0.8826,0.8836,524
20100301|2010-02-03 00:30,3,0.8835,0.8841,0.8828,0.8837,960
20100301|2010-02-03 01:00,3,0.8836,0.8855,0.8836,0.8854,1884
20100301|2010-02-03 01:30,3,0.8854,0.8862,0.885,0.8856,1856
20100301|2010-02-03 02:00,3,0.8855,0.8858,0.8846,0.885,2938
20100301|2010-02-03 02:30,3,0.8848,0.887,0.8848,0.8868,3111
20100301|2010-02-03 03:00,3,0.8869,0.888,0.8869,0.8876,2631
20100301|2010-02-03 03:30,3,0.8875,0.8875,0.8862,0.8864,1365
20100301|2010-02-03 04:00,3,0.8863,0.8864,0.8856,0.8858,809
20100301|2010-02-03 04:30,3,0.8857,0.8861,0.8852,0.8855,1356
20100301|2010-02-03 05:00,3,0.8855,0.8868,0.8851,0.886,1709
20100301|2010-02-03 05:30,3,0.8859,0.8867,0.8856,0.8864,902
20100301|2010-02-03 06:00,3,0.8863,0.8867,0.885,0.885,1551
20100301|2010-02-03 06:30,3,0.885,0.8852,0.884,0.885,1880
20100301|2010-02-03 07:00,3,0.8849,0.8849,0.882,0.8821,5153
20100301|2010-02-03 07:30,3,0.882,0.8831,0.8802,0.8806,5244
20100301|2010-02-03 08:00,3,0.8806,0.8822,0.8803,0.8817,3518
20100301|2010-02-03 08:30,3,0.8816,0.8833,0.8815,0.8829,3864
20100301|2010-02-03 09:00,3,0.8829,0.8832,0.8802,0.8805,7418
20100301|2010-02-03 09:30,3,0.8805,0.8813,0.878,0.8796,8676
20100301|2010-02-03 10:00,3,0.8797,0.8816,0.8796,0.8799,4782
20100301|2010-02-03 10:30,3,0.8798,0.8801,0.8778,0.878,4215
20100301|2010-02-03 11:00,3,0.878,0.8793,0.8779,0.8785,1535
20100301|2010-02-03 11:30,3,0.8784,0.8796,0.8782,0.8791,1505
20100301|2010-02-03 12:00,3,0.8791,0.8805,0.8788,0.8791,2149
20100301|2010-02-03 12:30,3,0.879,0.88,0.8783,0.8789,1742
20100301|2010-02-03 13:00,3,0.8789,0.8789,0.8779,0.8787,1776
20100301|2010-02-03 13:30,3,0.8787,0.8793,0.8779,0.8793,2059
20100301|2010-02-03 14:00,3,0.8792,0.88,0.8792,0.8794,1050
20100301|2010-02-03 14:30,3,0.8793,0.8805,0.8792,0.8793,1134
20100301|2010-02-03 15:00,3,0.8793,0.88,0.8788,0.8791,275
20100301|2010-02-03 15:30,3,0.8791,0.8795,0.8775,0.8795,364
20100301|2010-02-03 17:00,4,0.8782,0.8787,0.8772,0.8784,405
20100301|2010-02-03 17:30,4,0.8787,0.8791,0.8781,0.8788,395
20100301|2010-02-03 18:00,4,0.8786,0.879,0.8781,0.8788,1300
20100301|2010-02-03 18:30,4,0.8788,0.8788,0.8737,0.8766,3860
20100301|2010-02-03 19:00,4,0.8766,0.8775,0.8749,0.8772,2027
20100301|2010-02-03 19:30,4,0.8773,0.8782,0.877,0.8776,572
20100301|2010-02-03 20:00,4,0.8776,0.8792,0.8775,0.8788,646
20100301|2010-02-03 20:30,4,0.8787,0.8787,0.8777,0.8779,321
20100301|2010-02-03 21:00,4,0.878,0.8789,0.878,0.8784,342
20100301|2010-02-03 21:30,4,0.8784,0.8786,0.8774,0.8775,490
20100301|2010-02-03 22:00,4,0.8774,0.8774,0.8766,0.8771,773
20100301|2010-02-03 22:30,4,0.877,0.8774,0.8767,0.8772,256
20100301|2010-02-03 23:00,4,0.8772,0.8785,0.8769,0.8785,267
20100301|2010-02-03 23:30,4,0.8784,0.8784,0.8778,0.878,218
20100301|2010-02-04 00:00,4,0.8781,0.8782,0.8768,0.8771,903
20100301|2010-02-04 00:30,4,0.8774,0.8776,0.8754,0.8769,1091
20100301|2010-02-04 01:00,4,0.8767,0.8781,0.8757,0.8773,951
20100301|2010-02-04 01:30,4,0.8773,0.8775,0.8752,0.8752,2231
20100301|2010-02-04 02:00,4,0.8753,0.8768,0.8749,0.876,3638
20100301|2010-02-04 02:30,4,0.8759,0.8767,0.8753,0.8765,1881
20100301|2010-02-04 03:00,4,0.8765,0.8765,0.8749,0.8751,2494
20100301|2010-02-04 03:30,4,0.8751,0.8767,0.8748,0.8764,2951
20100301|2010-02-04 04:00,4,0.8765,0.877,0.8751,0.8768,1666
20100301|2010-02-04 04:30,4,0.8769,0.8776,0.8762,0.8772,1661
20100301|2010-02-04 05:00,4,0.8771,0.8777,0.8763,0.8765,991
20100301|2010-02-04 05:30,4,0.8765,0.8773,0.8752,0.8756,1653
20100301|2010-02-04 06:00,4,0.8756,0.8763,0.8752,0.876,1460
20100301|2010-02-04 06:30,4,0.8761,0.8775,0.8761,0.8771,1609
20100301|2010-02-04 07:00,4,0.877,0.8773,0.8765,0.8772,1989
20100301|2010-02-04 07:30,4,0.8772,0.8772,0.8752,0.8752,5146
20100301|2010-02-04 08:00,4,0.8752,0.8752,0.8724,0.8737,9963
20100301|2010-02-04 08:30,4,0.8737,0.8737,0.8706,0.8713,10170
20100301|2010-02-04 09:00,4,0.8714,0.872,0.8679,0.868,13776
20100301|2010-02-04 09:30,4,0.868,0.8695,0.8678,0.8681,7858
20100301|2010-02-04 10:00,4,0.868,0.8686,0.863,0.8649,13970
20100301|2010-02-04 10:30,4,0.8648,0.8653,0.8578,0.8612,14481
20100301|2010-02-04 11:00,4,0.8612,0.8631,0.8611,0.8623,5657
20100301|2010-02-04 11:30,4,0.8624,0.8627,0.8605,0.8627,4577
20100301|2010-02-04 12:00,4,0.8627,0.8638,0.8623,0.8638,2749
20100301|2010-02-04 12:30,4,0.8639,0.8642,0.8619,0.8623,2896
20100301|2010-02-04 13:00,4,0.8624,0.8644,0.8624,0.8641,2610
20100301|2010-02-04 13:30,4,0.864,0.8646,0.8626,0.8629,3412
20100301|2010-02-04 14:00,4,0.8629,0.8633,0.8623,0.8626,2474
20100301|2010-02-04 14:30,4,0.8626,0.863,0.8612,0.8614,1767
20100301|2010-02-04 15:00,4,0.8615,0.862,0.8603,0.8609,814
20100301|2010-02-04 15:30,4,0.861,0.8613,0.8605,0.861,500
20100301|2010-02-04 17:00,5,0.8632,0.865,0.8631,0.8644,799
20100301|2010-02-04 17:30,5,0.8644,0.8659,0.8632,0.8653,898
20100301|2010-02-04 18:00,5,0.8653,0.8659,0.8642,0.8658,1224
20100301|2010-02-04 18:30,5,0.8656,0.8662,0.8623,0.8631,1886
20100301|2010-02-04 19:00,5,0.863,0.8637,0.8612,0.8625,2732
20100301|2010-02-04 19:30,5,0.8625,0.8644,0.8617,0.8635,1032
20100301|2010-02-04 20:00,5,0.8634,0.8653,0.8633,0.8649,915
20100301|2010-02-04 20:30,5,0.8649,0.8658,0.864,0.865,858
20100301|2010-02-04 21:00,5,0.865,0.8662,0.8646,0.8647,1877
20100301|2010-02-04 21:30,5,0.8647,0.8657,0.8646,0.865,654
20100301|2010-02-04 22:00,5,0.865,0.8654,0.8641,0.8649,637
20100301|2010-02-04 22:30,5,0.8647,0.8647,0.8638,0.8643,527
20100301|2010-02-04 23:00,5,0.8643,0.8643,0.8631,0.8637,664
20100301|2010-02-04 23:30,5,0.8636,0.8641,0.8625,0.8633,619
20100301|2010-02-05 00:00,5,0.8633,0.865,0.8633,0.8642,973
20100301|2010-02-05 00:30,5,0.8641,0.865,0.8634,0.8648,1043
20100301|2010-02-05 01:00,5,0.8648,0.8652,0.8637,0.8641,1854
20100301|2010-02-05 01:30,5,0.8642,0.8644,0.8605,0.8612,3477
20100301|2010-02-05 02:00,5,0.8612,0.8621,0.8595,0.8595,7795
20100301|2010-02-05 02:30,5,0.8595,0.8618,0.8593,0.861,4403
20100301|2010-02-05 03:00,5,0.861,0.8622,0.8604,0.8611,3205
20100301|2010-02-05 03:30,5,0.861,0.8623,0.8607,0.8607,2747
20100301|2010-02-05 04:00,5,0.8608,0.8612,0.8589,0.8599,2759
20100301|2010-02-05 04:30,5,0.86,0.862,0.8599,0.8608,2071
20100301|2010-02-05 05:00,5,0.8607,0.8622,0.8605,0.8613,2113
20100301|2010-02-05 05:30,5,0.8612,0.8632,0.8612,0.8629,1833
20100301|2010-02-05 06:00,5,0.863,0.8636,0.8623,0.8626,1584
20100301|2010-02-05 06:30,5,0.8625,0.8629,0.8619,0.8623,2073
20100301|2010-02-05 07:00,5,0.8623,0.863,0.8615,0.8618,3296
20100301|2010-02-05 07:30,5,0.8618,0.8688,0.8587,0.8681,19288
20100301|2010-02-05 08:00,5,0.8681,0.8681,0.8623,0.8644,10480
20100301|2010-02-05 08:30,5,0.8644,0.8659,0.8619,0.8622,11286
20100301|2010-02-05 09:00,5,0.8621,0.8628,0.8589,0.8623,9690
20100301|2010-02-05 09:30,5,0.8623,0.8637,0.8612,0.8614,9378
20100301|2010-02-05 10:00,5,0.8614,0.863,0.8609,0.8617,5422
20100301|2010-02-05 10:30,5,0.8597,0.8598,0.8565,0.8584,10811
20100301|2010-02-05 11:00,5,0.8585,0.8603,0.8585,0.8603,3739
20100301|2010-02-05 11:30,5,0.8602,0.8603,0.8582,0.8598,1927
20100301|2010-02-05 12:00,5,0.8599,0.8599,0.8573,0.8575,2640
20100301|2010-02-05 12:30,5,0.8573,0.8574,0.8547,0.8551,6298
20100301|2010-02-05 13:00,5,0.855,0.8596,0.8549,0.8595,4923
20100301|2010-02-05 13:30,5,0.8594,0.8613,0.8582,0.8607,5597
20100301|2010-02-05 14:00,5,0.8606,0.8642,0.8606,0.8626,4942
20100301|2010-02-05 14:30,5,0.8628,0.8648,0.8619,0.8641,3848
20100301|2010-02-05 15:00,5,0.864,0.8653,0.8637,0.8653,535
20100301|2010-02-05 15:30,5,0.865,0.8653,0.8647,0.8653,77
20100301|2010-02-07 17:00,8,0.865,0.8655,0.8621,0.8626,1280
20100301|2010-02-07 17:30,8,0.8626,0.8633,0.862,0.8627,1050
20100301|2010-02-07 18:00,8,0.8628,0.8644,0.8623,0.8637,1547
20100301|2010-02-07 18:30,8,0.8637,0.8653,0.8635,0.8648,633
20100301|2010-02-07 19:00,8,0.8648,0.8653,0.8634,0.8637,497
20100301|2010-02-07 19:30,8,0.8638,0.8641,0.8627,0.8629,970
20100301|2010-02-07 20:00,8,0.863,0.8633,0.8612,0.8619,1189
20100301|2010-02-07 20:30,8,0.8617,0.8626,0.8617,0.8623,246
20100301|2010-02-07 21:00,8,0.8624,0.8632,0.8618,0.8623,855
20100301|2010-02-07 21:30,8,0.8623,0.8625,0.8619,0.8623,322
20100301|2010-02-07 22:00,8,0.8624,0.8631,0.862,0.8629,512
20100301|2010-02-07 22:30,8,0.8631,0.8631,0.8624,0.8631,324
20100301|2010-02-07 23:00,8,0.8631,0.8635,0.8624,0.8631,645
20100301|2010-02-07 23:30,8,0.8631,0.8635,0.8622,0.8633,642
20100301|2010-02-08 00:00,8,0.8635,0.8636,0.8616,0.8625,879
20100301|2010-02-08 00:30,8,0.8624,0.8631,0.8613,0.8618,1345
20100301|2010-02-08 01:00,8,0.8617,0.8641,0.8612,0.8636,1564
20100301|2010-02-08 01:30,8,0.8636,0.8651,0.8632,0.864,2056
20100301|2010-02-08 02:00,8,0.8638,0.8663,0.8637,0.8663,3095
20100301|2010-02-08 02:30,8,0.8664,0.867,0.8656,0.8668,2656
20100301|2010-02-08 03:00,8,0.8668,0.8676,0.8664,0.8669,1430
20100301|2010-02-08 03:30,8,0.8669,0.8671,0.8643,0.8654,1275
20100301|2010-02-08 04:00,8,0.8655,0.8662,0.8645,0.8657,1123
20100301|2010-02-08 04:30,8,0.8658,0.8668,0.8643,0.865,1938
20100301|2010-02-08 05:00,8,0.865,0.8656,0.8645,0.8652,889
20100301|2010-02-08 05:30,8,0.8653,0.8653,0.8625,0.8636,2163
20100301|2010-02-08 06:00,8,0.8636,0.8645,0.8623,0.8624,2169
20100301|2010-02-08 06:30,8,0.8624,0.8655,0.8621,0.8648,2139
20100301|2010-02-08 07:00,8,0.8648,0.8654,0.8639,0.8644,2094
20100301|2010-02-08 07:30,8,0.8644,0.8652,0.8632,0.8651,2624
20100301|2010-02-08 08:00,8,0.8652,0.8659,0.8647,0.8655,1924
20100301|2010-02-08 08:30,8,0.8654,0.8655,0.8634,0.865,6032
20100301|2010-02-08 09:00,8,0.865,0.8661,0.8644,0.8653,4657
20100301|2010-02-08 09:30,8,0.8653,0.8671,0.8646,0.8669,4843
20100301|2010-02-08 10:00,8,0.8669,0.868,0.8663,0.8663,4783
20100301|2010-02-08 10:30,8,0.8663,0.8674,0.8658,0.8662,2005
20100301|2010-02-08 11:00,8,0.8663,0.8666,0.8657,0.8666,1166
20100301|2010-02-08 11:30,8,0.8666,0.8669,0.8655,0.8655,1436
20100301|2010-02-08 12:00,8,0.8656,0.8656,0.8635,0.8642,2363
20100301|2010-02-08 12:30,8,0.8642,0.8647,0.8635,0.8645,1212
20100301|2010-02-08 13:00,8,0.8646,0.8655,0.8646,0.8651,1091
20100301|2010-02-08 13:30,8,0.8652,0.8653,0.8633,0.8635,1272
20100301|2010-02-08 14:00,8,0.8635,0.8638,0.8621,0.8628,1769
20100301|2010-02-08 14:30,8,0.8629,0.8633,0.8612,0.8615,1435
20100301|2010-02-08 15:00,8,0.8614,0.8622,0.8612,0.862,558
20100301|2010-02-08 15:30,8,0.862,0.8621,0.861,0.8615,205
20100301|2010-02-08 17:00,9,0.8604,0.8612,0.8598,0.8604,507
20100301|2010-02-08 17:30,9,0.8604,0.8615,0.8601,0.8603,781
20100301|2010-02-08 18:00,9,0.8602,0.8626,0.8602,0.8619,1073
20100301|2010-02-08 18:30,9,0.8619,0.8626,0.8611,0.8612,1162
20100301|2010-02-08 19:00,9,0.8613,0.8618,0.8605,0.8618,576
20100301|2010-02-08 19:30,9,0.8617,0.8629,0.8616,0.8629,477
20100301|2010-02-08 20:00,9,0.8627,0.864,0.8627,0.8632,832
20100301|2010-02-08 20:30,9,0.8633,0.8633,0.8618,0.8622,1061
20100301|2010-02-08 21:00,9,0.8622,0.8623,0.8616,0.8619,510
20100301|2010-02-08 21:30,9,0.8619,0.8634,0.8619,0.8632,561
20100301|2010-02-08 22:00,9,0.8632,0.8639,0.8625,0.8636,250
20100301|2010-02-08 22:30,9,0.8635,0.8649,0.8635,0.8649,879
20100301|2010-02-08 23:00,9,0.8649,0.8668,0.8645,0.8665,1019
20100301|2010-02-08 23:30,9,0.8665,0.8675,0.8658,0.8659,2130
20100301|2010-02-09 00:00,9,0.8659,0.8671,0.8656,0.8663,741
20100301|2010-02-09 00:30,9,0.8662,0.8678,0.8659,0.8676,1170
20100301|2010-02-09 01:00,9,0.8677,0.8685,0.8666,0.8684,2486
20100301|2010-02-09 01:30,9,0.8684,0.8696,0.8682,0.8683,3169
20100301|2010-02-09 02:00,9,0.8684,0.8697,0.8674,0.8692,3051
20100301|2010-02-09 02:30,9,0.8691,0.8694,0.8676,0.8679,2118
20100301|2010-02-09 03:00,9,0.8678,0.8708,0.8677,0.8704,3203
20100301|2010-02-09 03:30,9,0.8703,0.8707,0.8689,0.8696,1379
20100301|2010-02-09 04:00,9,0.8696,0.8699,0.8692,0.8696,685
20100301|2010-02-09 04:30,9,0.8696,0.8697,0.8675,0.8678,1280
20100301|2010-02-09 05:00,9,0.8677,0.8678,0.8661,0.8671,1547
20100301|2010-02-09 05:30,9,0.867,0.8683,0.8669,0.8682,1044
20100301|2010-02-09 06:00,9,0.8682,0.8703,0.8682,0.8696,3265
20100301|2010-02-09 06:30,9,0.8697,0.8733,0.8696,0.8725,5535
20100301|2010-02-09 07:00,9,0.8723,0.8725,0.871,0.8715,3550
20100301|2010-02-09 07:30,9,0.8716,0.8722,0.8703,0.8707,2796
20100301|2010-02-09 08:00,9,0.8707,0.8717,0.8698,0.8714,2768
20100301|2010-02-09 08:30,9,0.8713,0.8729,0.87,0.8705,6333
20100301|2010-02-09 09:00,9,0.8705,0.8728,0.8696,0.8715,5328
20100301|2010-02-09 09:30,9,0.8714,0.8719,0.8696,0.87,6214
20100301|2010-02-09 10:00,9,0.87,0.87,0.8674,0.8675,5372
20100301|2010-02-09 10:30,9,0.8675,0.875,0.8672,0.874,3783
20100301|2010-02-09 11:00,9,0.874,0.8766,0.8739,0.8754,6586
20100301|2010-02-09 11:30,9,0.8756,0.8768,0.8725,0.8739,4462
20100301|2010-02-09 12:00,9,0.8738,0.8749,0.8733,0.8741,3260
20100301|2010-02-09 12:30,9,0.8742,0.8749,0.8735,0.8742,1977
20100301|2010-02-09 13:00,9,0.8742,0.8749,0.8731,0.8738,1973
20100301|2010-02-09 13:30,9,0.874,0.874,0.8721,0.8725,3013
20100301|2010-02-09 14:00,9,0.8725,0.8747,0.8722,0.8745,2994
20100301|2010-02-09 14:30,9,0.8745,0.8765,0.8744,0.8748,3194
20100301|2010-02-09 15:00,9,0.8747,0.8758,0.8746,0.8751,526
20100301|2010-02-09 15:30,9,0.8752,0.876,0.8749,0.876,288
20100301|2010-02-09 17:00,10,0.8755,0.8757,0.8751,0.8753,520
20100301|2010-02-09 17:30,10,0.8752,0.8752,0.8739,0.8743,1275
20100301|2010-02-09 18:00,10,0.8743,0.8764,0.874,0.8757,1505
20100301|2010-02-09 18:30,10,0.8757,0.8763,0.8752,0.8754,713
20100301|2010-02-09 19:00,10,0.8753,0.8763,0.8747,0.8757,1696
20100301|2010-02-09 19:30,10,0.8757,0.8759,0.8747,0.8749,757
20100301|2010-02-09 20:00,10,0.8751,0.8752,0.8735,0.8736,903
20100301|2010-02-09 20:30,10,0.8736,0.8738,0.8727,0.8736,1476
20100301|2010-02-09 21:00,10,0.8737,0.8739,0.872,0.8724,943
20100301|2010-02-09 21:30,10,0.8723,0.873,0.8715,0.8721,1652
20100301|2010-02-09 22:00,10,0.8723,0.8729,0.872,0.8723,1032
20100301|2010-02-09 22:30,10,0.8722,0.8728,0.872,0.8722,591
20100301|2010-02-09 23:00,10,0.8722,0.8723,0.8711,0.8715,1061
20100301|2010-02-09 23:30,10,0.8716,0.8725,0.8707,0.872,1082
20100301|2010-02-10 00:00,10,0.8719,0.8743,0.8717,0.8731,1314
20100301|2010-02-10 00:30,10,0.873,0.8741,0.8723,0.8735,1431
20100301|2010-02-10 01:00,10,0.8735,0.8745,0.8732,0.8735,1522
20100301|2010-02-10 01:30,10,0.8735,0.8744,0.8724,0.8729,1712
20100301|2010-02-10 02:00,10,0.8729,0.8735,0.8719,0.8728,3292
20100301|2010-02-10 02:30,10,0.8729,0.8731,0.872,0.872,1860
20100301|2010-02-10 03:00,10,0.8721,0.8732,0.8719,0.8726,1338
20100301|2010-02-10 03:30,10,0.8725,0.8733,0.8723,0.8732,1032
20100301|2010-02-10 04:00,10,0.8732,0.8752,0.872,0.8732,4322
20100301|2010-02-10 04:30,10,0.8733,0.876,0.8725,0.8748,3802
20100301|2010-02-10 05:00,10,0.8748,0.8757,0.8739,0.875,1814
20100301|2010-02-10 05:30,10,0.8751,0.8753,0.8742,0.8747,879
20100301|2010-02-10 06:00,10,0.8747,0.875,0.8737,0.8739,1848
20100301|2010-02-10 06:30,10,0.8738,0.8754,0.8725,0.8728,3391
20100301|2010-02-10 07:00,10,0.8728,0.8739,0.872,0.8731,4898
20100301|2010-02-10 07:30,10,0.8731,0.8735,0.8713,0.8725,5827
20100301|2010-02-10 08:00,10,0.8725,0.8739,0.8716,0.872,2455
20100301|2010-02-10 08:30,10,0.872,0.8734,0.8712,0.8721,6559
20100301|2010-02-10 09:00,10,0.8721,0.8722,0.868,0.8688,13546
20100301|2010-02-10 09:30,10,0.8687,0.8699,0.8681,0.8696,8047
20100301|2010-02-10 10:00,10,0.8696,0.8698,0.868,0.8697,5578
20100301|2010-02-10 10:30,10,0.8697,0.8713,0.8696,0.8711,4202
20100301|2010-02-10 11:00,10,0.8709,0.8729,0.8702,0.8727,3482
20100301|2010-02-10 11:30,10,0.8728,0.8734,0.8722,0.8728,1835
20100301|2010-02-10 12:00,10,0.8727,0.875,0.8723,0.8748,3629
20100301|2010-02-10 12:30,10,0.8748,0.8748,0.8727,0.8731,2291
20100301|2010-02-10 13:00,10,0.8731,0.8744,0.8728,0.874,1674
20100301|2010-02-10 13:30,10,0.874,0.874,0.873,0.8738,2049
20100301|2010-02-10 14:00,10,0.8739,0.874,0.8726,0.8729,1536
20100301|2010-02-10 14:30,10,0.8729,0.8729,0.8718,0.8725,1569
20100301|2010-02-10 15:00,10,0.8725,0.8734,0.8719,0.8724,648
20100301|2010-02-10 15:30,10,0.8723,0.8728,0.872,0.8726,195
20100301|2010-02-10 17:00,11,0.8728,0.8739,0.8725,0.8738,576
20100301|2010-02-10 17:30,11,0.8739,0.8746,0.8735,0.8745,937
20100301|2010-02-10 18:00,11,0.8745,0.8752,0.874,0.8745,1413
20100301|2010-02-10 18:30,11,0.8743,0.8838,0.8743,0.8828,5908
20100301|2010-02-10 19:00,11,0.8828,0.8841,0.8824,0.8831,2230
20100301|2010-02-10 19:30,11,0.883,0.8834,0.8827,0.8832,930
20100301|2010-02-10 20:00,11,0.8832,0.8862,0.8827,0.8861,3068
20100301|2010-02-10 20:30,11,0.886,0.8866,0.8852,0.8854,1217
20100301|2010-02-10 21:00,11,0.8854,0.8856,0.8842,0.8843,1410
20100301|2010-02-10 21:30,11,0.8843,0.8854,0.8842,0.8851,1013
20100301|2010-02-10 22:00,11,0.8851,0.886,0.885,0.8855,1342
20100301|2010-02-10 22:30,11,0.8855,0.8864,0.8854,0.886,1094
20100301|2010-02-10 23:00,11,0.8859,0.8869,0.8856,0.8866,674
20100301|2010-02-10 23:30,11,0.8868,0.8868,0.885,0.8851,989
20100301|2010-02-11 00:00,11,0.8851,0.8857,0.8845,0.8852,1267
20100301|2010-02-11 00:30,11,0.8852,0.8858,0.8848,0.8849,1023
20100301|2010-02-11 01:00,11,0.8849,0.8863,0.8849,0.8851,3342
20100301|2010-02-11 01:30,11,0.885,0.8862,0.8847,0.8861,2149
20100301|2010-02-11 02:00,11,0.8861,0.8879,0.8856,0.8859,5535
20100301|2010-02-11 02:30,11,0.8859,0.8864,0.8853,0.8856,2324
20100301|2010-02-11 03:00,11,0.8857,0.8861,0.8848,0.8859,2607
20100301|2010-02-11 03:30,11,0.8859,0.8859,0.8848,0.8855,2099
20100301|2010-02-11 04:00,11,0.8855,0.8869,0.885,0.8859,2713
20100301|2010-02-11 04:30,11,0.8858,0.8874,0.8858,0.8867,1933
20100301|2010-02-11 05:00,11,0.8867,0.8867,0.8837,0.8843,3434
20100301|2010-02-11 05:30,11,0.8844,0.8864,0.884,0.8859,2935
20100301|2010-02-11 06:00,11,0.8859,0.8864,0.8839,0.885,2685
20100301|2010-02-11 06:30,11,0.885,0.8861,0.8848,0.8857,1458
20100301|2010-02-11 07:00,11,0.8858,0.886,0.8846,0.8853,3827
20100301|2010-02-11 07:30,11,0.8853,0.886,0.8837,0.8842,7523
20100301|2010-02-11 08:00,11,0.8843,0.8843,0.8825,0.8828,7441
20100301|2010-02-11 08:30,11,0.8827,0.8838,0.8811,0.8821,9573
20100301|2010-02-11 09:00,11,0.882,0.884,0.8812,0.8827,8746
20100301|2010-02-11 09:30,11,0.8827,0.8838,0.8811,0.8817,6443
20100301|2010-02-11 10:00,11,0.8817,0.8852,0.8812,0.885,7013
20100301|2010-02-11 10:30,11,0.8851,0.8871,0.8846,0.8859,8363
20100301|2010-02-11 11:00,11,0.8858,0.8875,0.8858,0.8862,3786
20100301|2010-02-11 11:30,11,0.8862,0.8869,0.8859,0.8868,1749
20100301|2010-02-11 12:00,11,0.8868,0.8883,0.8859,0.8879,3972
20100301|2010-02-11 12:30,11,0.8879,0.8885,0.8871,0.8877,4849
20100301|2010-02-11 13:00,11,0.8877,0.8893,0.8874,0.8892,2954
20100301|2010-02-11 13:30,11,0.8893,0.8894,0.8883,0.8891,2526
20100301|2010-02-11 14:00,11,0.889,0.889,0.8874,0.8875,1507
20100301|2010-02-11 14:30,11,0.8875,0.8884,0.8873,0.8879,1555
20100301|2010-02-11 15:00,11,0.8878,0.8892,0.8876,0.8892,351
20100301|2010-02-11 15:30,11,0.889,0.8895,0.8876,0.8877,314
20100301|2010-02-11 17:00,12,0.8877,0.8882,0.8873,0.8875,321
20100301|2010-02-11 17:30,12,0.8874,0.8879,0.8869,0.8875,596
20100301|2010-02-11 18:00,12,0.8874,0.8878,0.8864,0.8866,1283
20100301|2010-02-11 18:30,12,0.8867,0.8871,0.8854,0.8859,1929
20100301|2010-02-11 19:00,12,0.886,0.8867,0.8858,0.8862,790
20100301|2010-02-11 19:30,12,0.8862,0.8864,0.8852,0.8864,1618
20100301|2010-02-11 20:00,12,0.8864,0.8868,0.8857,0.8863,996
20100301|2010-02-11 20:30,12,0.8863,0.8864,0.8857,0.886,792
20100301|2010-02-11 21:00,12,0.886,0.8864,0.8856,0.8863,669
20100301|2010-02-11 21:30,12,0.8863,0.8867,0.8856,0.8867,332
20100301|2010-02-11 22:00,12,0.8868,0.8872,0.8864,0.8868,637
20100301|2010-02-11 22:30,12,0.8869,0.8875,0.8861,0.8863,687
20100301|2010-02-11 23:00,12,0.8863,0.8875,0.8862,0.887,586
20100301|2010-02-11 23:30,12,0.8871,0.8878,0.8867,0.8875,608
20100301|2010-02-12 00:00,12,0.8875,0.888,0.8872,0.8878,526
20100301|2010-02-12 00:30,12,0.8879,0.8888,0.8878,0.8885,723
20100301|2010-02-12 01:00,12,0.8883,0.8883,0.8867,0.8868,1531
20100301|2010-02-12 01:30,12,0.8867,0.8871,0.8854,0.8855,1691
20100301|2010-02-12 02:00,12,0.8855,0.8872,0.8851,0.8861,2469
20100301|2010-02-12 02:30,12,0.8861,0.8872,0.8856,0.8868,2508
20100301|2010-02-12 03:00,12,0.8869,0.8878,0.8868,0.8873,825
20100301|2010-02-12 03:30,12,0.8873,0.8887,0.8824,0.8828,4912
20100301|2010-02-12 04:00,12,0.8827,0.8848,0.8779,0.8781,11458
20100301|2010-02-12 04:30,12,0.878,0.879,0.8763,0.8779,6390
20100301|2010-02-12 05:00,12,0.878,0.878,0.8759,0.8762,2048
20100301|2010-02-12 05:30,12,0.8762,0.8794,0.876,0.8784,2571
20100301|2010-02-12 06:00,12,0.8785,0.8801,0.878,0.8798,2657
20100301|2010-02-12 06:30,12,0.8798,0.8804,0.8789,0.8797,3303
20100301|2010-02-12 07:00,12,0.8797,0.8809,0.8796,0.8803,2843
20100301|2010-02-12 07:30,12,0.8802,0.8813,0.8791,0.8802,6879
20100301|2010-02-12 08:00,12,0.8802,0.8802,0.8775,0.8783,5766
20100301|2010-02-12 08:30,12,0.8782,0.8806,0.8759,0.8791,9579
20100301|2010-02-12 09:00,12,0.879,0.8817,0.878,0.8799,10334
20100301|2010-02-12 09:30,12,0.8806,0.8811,0.8789,0.879,5098
20100301|2010-02-12 10:00,12,0.8789,0.8814,0.8788,0.8806,6814
20100301|2010-02-12 10:30,12,0.8806,0.8817,0.88,0.8811,2257
20100301|2010-02-12 11:00,12,0.8812,0.8835,0.8811,0.8829,3898
20100301|2010-02-12 11:30,12,0.8829,0.8841,0.8829,0.8835,4886
20100301|2010-02-12 12:00,12,0.8835,0.8839,0.8821,0.8829,1927
20100301|2010-02-12 12:30,12,0.8828,0.8832,0.8821,0.8829,2045
20100301|2010-02-12 13:00,12,0.8829,0.885,0.8828,0.8845,2612
20100301|2010-02-12 13:30,12,0.8845,0.886,0.884,0.886,3455
20100301|2010-02-12 14:00,12,0.8859,0.886,0.8841,0.8841,2192
20100301|2010-02-12 14:30,12,0.8841,0.8846,0.8831,0.8843,1313
20100301|2010-02-12 15:00,12,0.8844,0.8854,0.8844,0.8849,254
20100301|2010-02-14 17:00,16,0.885,0.885,0.8839,0.884,421
20100301|2010-02-14 17:30,16,0.884,0.8853,0.8839,0.8853,118
20100301|2010-02-14 18:00,16,0.8854,0.8855,0.8849,0.885,196
20100301|2010-02-14 18:30,16,0.8851,0.8858,0.8842,0.8848,410
20100301|2010-02-14 19:00,16,0.8848,0.8848,0.884,0.8842,186
20100301|2010-02-14 19:30,16,0.8843,0.8845,0.8838,0.8843,201
20100301|2010-02-14 20:00,16,0.8843,0.8846,0.8841,0.8845,98
20100301|2010-02-14 20:30,16,0.8844,0.8848,0.8842,0.8845,86
20100301|2010-02-14 21:00,16,0.8847,0.8855,0.8845,0.8855,281
20100301|2010-02-14 21:30,16,0.8855,0.8856,0.8849,0.8853,147
20100301|2010-02-14 22:00,16,0.8853,0.8857,0.8851,0.8856,186
20100301|2010-02-14 22:30,16,0.8857,0.8858,0.8848,0.8848,98
20100301|2010-02-14 23:00,16,0.885,0.8857,0.8848,0.8851,104
20100301|2010-02-14 23:30,16,0.8852,0.8854,0.8843,0.8846,207
20100301|2010-02-15 00:00,16,0.8843,0.8847,0.8832,0.8844,332
20100301|2010-02-15 00:30,16,0.8844,0.8846,0.8835,0.8843,166
20100301|2010-02-15 01:00,16,0.8837,0.884,0.8824,0.884,836
20100301|2010-02-15 01:30,16,0.884,0.8851,0.8835,0.8847,921
20100301|2010-02-15 02:00,16,0.8847,0.886,0.8846,0.8854,690
20100301|2010-02-15 02:30,16,0.8855,0.8864,0.8851,0.8852,927
20100301|2010-02-15 03:00,16,0.8852,0.8867,0.885,0.8863,897
20100301|2010-02-15 03:30,16,0.8862,0.8873,0.886,0.8869,1203
20100301|2010-02-15 04:00,16,0.8868,0.8871,0.8864,0.887,501
20100301|2010-02-15 04:30,16,0.887,0.8879,0.8866,0.887,869
20100301|2010-02-15 05:00,16,0.887,0.8874,0.8864,0.8869,430
20100301|2010-02-15 05:30,16,0.8868,0.8885,0.8868,0.8882,1019
20100301|2010-02-15 06:00,16,0.8883,0.8885,0.8872,0.888,619
20100301|2010-02-15 06:30,16,0.8879,0.888,0.8872,0.8874,631
20100301|2010-02-15 07:00,16,0.8874,0.8875,0.8863,0.8871,1109
20100301|2010-02-15 07:30,16,0.8871,0.8873,0.8861,0.8866,519
20100301|2010-02-15 08:00,16,0.8867,0.8871,0.8861,0.8862,476
20100301|2010-02-15 08:30,16,0.8862,0.8865,0.8857,0.8864,480
20100301|2010-02-15 09:00,16,0.8864,0.8864,0.8856,0.8859,446
20100301|2010-02-15 09:30,16,0.8858,0.8865,0.8849,0.8849,1285
20100301|2010-02-15 10:00,16,0.8848,0.8867,0.8848,0.8864,399
20100301|2010-02-15 10:30,16,0.8866,0.8875,0.8866,0.8869,258
20100301|2010-02-15 11:00,16,0.887,0.8871,0.8859,0.8862,164
20100301|2010-02-15 11:30,16,0.8862,0.8871,0.8859,0.8869,222
20100301|2010-02-15 17:00,16,0.8869,0.8872,0.8859,0.8871,193
20100301|2010-02-15 17:30,16,0.8871,0.8874,0.8857,0.8861,855
20100301|2010-02-15 18:00,16,0.8861,0.8873,0.8858,0.887,554
20100301|2010-02-15 18:30,16,0.8869,0.8875,0.8853,0.8869,1010
20100301|2010-02-15 19:00,16,0.8868,0.8888,0.8868,0.8883,779
20100301|2010-02-15 19:30,16,0.8883,0.8887,0.8877,0.8879,228
20100301|2010-02-15 20:00,16,0.8879,0.8879,0.8874,0.8875,156
20100301|2010-02-15 20:30,16,0.8875,0.8881,0.8875,0.8879,244
20100301|2010-02-15 21:00,16,0.8878,0.8887,0.8876,0.8883,610
20100301|2010-02-15 21:30,16,0.8882,0.8888,0.8882,0.8885,251
20100301|2010-02-15 22:00,16,0.8884,0.8884,0.8879,0.8882,118
20100301|2010-02-15 22:30,16,0.8884,0.8918,0.8884,0.8911,3387
20100301|2010-02-15 23:00,16,0.8912,0.8917,0.8908,0.8915,490
20100301|2010-02-15 23:30,16,0.8916,0.8917,0.8908,0.8909,459
20100301|2010-02-16 00:00,16,0.891,0.8912,0.8903,0.8909,469
20100301|2010-02-16 00:30,16,0.891,0.8929,0.8909,0.8923,998
20100301|2010-02-16 01:00,16,0.8923,0.8935,0.8918,0.8934,1943
20100301|2010-02-16 01:30,16,0.8934,0.894,0.8922,0.8923,2254
20100301|2010-02-16 02:00,16,0.8923,0.8942,0.8923,0.8931,2577
20100301|2010-02-16 02:30,16,0.8931,0.8933,0.8919,0.8919,1629
20100301|2010-02-16 03:00,16,0.8918,0.8926,0.8918,0.8919,1212
20100301|2010-02-16 03:30,16,0.8918,0.8926,0.8913,0.8919,1045
20100301|2010-02-16 04:00,16,0.892,0.8924,0.8909,0.8921,1280
20100301|2010-02-16 04:30,16,0.8921,0.8924,0.8911,0.8914,1346
20100301|2010-02-16 05:00,16,0.8914,0.8915,0.8909,0.8913,608
20100301|2010-02-16 05:30,16,0.8913,0.8918,0.8905,0.8915,806
20100301|2010-02-16 06:00,16,0.8915,0.893,0.8908,0.8924,2709
20100301|2010-02-16 06:30,16,0.8925,0.8932,0.892,0.8923,2642
20100301|2010-02-16 07:00,16,0.8922,0.8951,0.8922,0.8948,3851
20100301|2010-02-16 07:30,16,0.8949,0.896,0.8938,0.8955,4654
20100301|2010-02-16 08:00,16,0.8955,0.8962,0.8948,0.8956,3491
20100301|2010-02-16 08:30,16,0.8957,0.8963,0.8947,0.8957,5176
20100301|2010-02-16 09:00,16,0.8957,0.8961,0.8949,0.8958,3686
20100301|2010-02-16 09:30,16,0.8958,0.8974,0.8955,0.8961,6863
20100301|2010-02-16 10:00,16,0.8961,0.897,0.8957,0.8967,3665
20100301|2010-02-16 10:30,16,0.8967,0.8978,0.8964,0.8968,4632
20100301|2010-02-16 11:00,16,0.8968,0.9001,0.8967,0.8998,5442
20100301|2010-02-16 11:30,16,0.8999,0.8999,0.8986,0.8987,1770
20100301|2010-02-16 12:00,16,0.8986,0.8993,0.8982,0.8991,1003
20100301|2010-02-16 12:30,16,0.8992,0.8995,0.899,0.8993,1030
20100301|2010-02-16 13:00,16,0.8992,0.8994,0.8987,0.8991,989
20100301|2010-02-16 13:30,16,0.8992,0.8992,0.898,0.8985,2254
20100301|2010-02-16 14:00,16,0.8986,0.8996,0.8984,0.8994,1527
20100301|2010-02-16 14:30,16,0.8994,0.9003,0.8991,0.8993,1367
20100301|2010-02-16 15:00,16,0.8994,0.8998,0.899,0.899,485
20100301|2010-02-16 15:30,16,0.8992,0.8999,0.8992,0.8994,151
20100301|2010-02-16 17:00,17,0.8988,0.8992,0.8984,0.8985,362
20100301|2010-02-16 17:30,17,0.8983,0.8989,0.8983,0.8987,266
20100301|2010-02-16 18:00,17,0.8988,0.8995,0.8985,0.899,519
20100301|2010-02-16 18:30,17,0.899,0.8994,0.8986,0.8991,454
20100301|2010-02-16 19:00,17,0.8991,0.8992,0.898,0.8987,524
20100301|2010-02-16 19:30,17,0.8988,0.8988,0.8976,0.8979,939
20100301|2010-02-16 20:00,17,0.8979,0.898,0.8974,0.8979,196
20100301|2010-02-16 20:30,17,0.8979,0.8982,0.8975,0.8981,424
20100301|2010-02-16 21:00,17,0.8981,0.8986,0.8979,0.8985,486
20100301|2010-02-16 21:30,17,0.8985,0.8985,0.8978,0.8981,367
20100301|2010-02-16 22:00,17,0.898,0.8984,0.8979,0.898,144
20100301|2010-02-16 22:30,17,0.898,0.8995,0.898,0.8992,591
20100301|2010-02-16 23:00,17,0.8993,0.8993,0.8987,0.8989,363
20100301|2010-02-16 23:30,17,0.8988,0.8995,0.8987,0.899,357
20100301|2010-02-17 00:00,17,0.899,0.8993,0.8987,0.899,309
20100301|2010-02-17 00:30,17,0.899,0.8991,0.8979,0.8983,925
20100301|2010-02-17 01:00,17,0.8982,0.8983,0.8971,0.8977,1384
20100301|2010-02-17 01:30,17,0.8978,0.8995,0.8972,0.8994,2401
20100301|2010-02-17 02:00,17,0.8994,0.9,0.8989,0.8996,2077
20100301|2010-02-17 02:30,17,0.8996,0.9004,0.8987,0.8994,1391
20100301|2010-02-17 03:00,17,0.8994,0.8994,0.8985,0.8986,1861
20100301|2010-02-17 03:30,17,0.8986,0.8994,0.8978,0.8992,1994
20100301|2010-02-17 04:00,17,0.8993,0.9008,0.8991,0.8996,1787
20100301|2010-02-17 04:30,17,0.8996,0.9,0.8989,0.8992,1105
20100301|2010-02-17 05:00,17,0.8993,0.8994,0.8984,0.899,1038
20100301|2010-02-17 05:30,17,0.8989,0.9006,0.8988,0.9002,1219
20100301|2010-02-17 06:00,17,0.9002,0.9013,0.9002,0.9007,1930
20100301|2010-02-17 06:30,17,0.9006,0.9013,0.9003,0.9011,2083
20100301|2010-02-17 07:00,17,0.901,0.9012,0.9003,0.9006,2029
20100301|2010-02-17 07:30,17,0.9005,0.9008,0.8994,0.9,3330
20100301|2010-02-17 08:00,17,0.8999,0.9002,0.8981,0.8993,3752
20100301|2010-02-17 08:30,17,0.8993,0.9002,0.8989,0.8994,5153
20100301|2010-02-17 09:00,17,0.8994,0.9001,0.8991,0.8996,4982
20100301|2010-02-17 09:30,17,0.8997,0.9,0.8962,0.8972,7145
20100301|2010-02-17 10:00,17,0.8972,0.8978,0.8959,0.8966,5380
20100301|2010-02-17 10:30,17,0.8967,0.8976,0.8957,0.8969,3258
20100301|2010-02-17 11:00,17,0.897,0.8981,0.8969,0.8976,1826
20100301|2010-02-17 11:30,17,0.8976,0.8982,0.896,0.8973,1554
20100301|2010-02-17 12:00,17,0.8973,0.8978,0.8969,0.8972,990
20100301|2010-02-17 12:30,17,0.8972,0.8972,0.8963,0.8966,1094
20100301|2010-02-17 13:00,17,0.8965,0.8969,0.8951,0.8962,4956
20100301|2010-02-17 13:30,17,0.8962,0.8976,0.8958,0.8973,1719
20100301|2010-02-17 14:00,17,0.8974,0.8975,0.8967,0.8974,1519
20100301|2010-02-17 14:30,17,0.8974,0.8977,0.8971,0.8974,1087
20100301|2010-02-17 15:00,17,0.8974,0.8979,0.897,0.8971,309
20100301|2010-02-17 15:30,17,0.8971,0.8972,0.8959,0.8968,211
20100301|2010-02-17 17:00,18,0.8959,0.8967,0.8956,0.8962,293
20100301|2010-02-17 17:30,18,0.8963,0.8969,0.8961,0.8967,391
20100301|2010-02-17 18:00,18,0.8968,0.8971,0.8945,0.8953,1077
20100301|2010-02-17 18:30,18,0.8953,0.8956,0.8935,0.8941,1092
20100301|2010-02-17 19:00,18,0.8941,0.8946,0.8931,0.8943,944
20100301|2010-02-17 19:30,18,0.8944,0.8947,0.8933,0.8934,495
20100301|2010-02-17 20:00,18,0.8934,0.8943,0.8925,0.894,1036
20100301|2010-02-17 20:30,18,0.8939,0.894,0.8932,0.8932,323
20100301|2010-02-17 21:00,18,0.8931,0.8945,0.8931,0.8945,232
20100301|2010-02-17 21:30,18,0.8945,0.8947,0.8939,0.8947,283
20100301|2010-02-17 22:00,18,0.8946,0.8949,0.8939,0.8943,430
20100301|2010-02-17 22:30,18,0.8943,0.8944,0.8932,0.8934,264
20100301|2010-02-17 23:00,18,0.8934,0.8936,0.8927,0.8934,334
20100301|2010-02-17 23:30,18,0.8935,0.8938,0.8931,0.8937,199
20100301|2010-02-18 00:00,18,0.8937,0.8948,0.8937,0.8943,619
20100301|2010-02-18 00:30,18,0.8944,0.8964,0.8944,0.8961,913
20100301|2010-02-18 01:00,18,0.8961,0.8961,0.8939,0.8945,1707
20100301|2010-02-18 01:30,18,0.8945,0.8949,0.8918,0.8923,3031
20100301|2010-02-18 02:00,18,0.8922,0.8935,0.8922,0.8931,1783
20100301|2010-02-18 02:30,18,0.8932,0.894,0.8926,0.8932,1402
20100301|2010-02-18 03:00,18,0.8932,0.8932,0.8921,0.8929,1651
20100301|2010-02-18 03:30,18,0.8929,0.894,0.8924,0.8936,1044
20100301|2010-02-18 04:00,18,0.8937,0.8957,0.8936,0.8949,1297
20100301|2010-02-18 04:30,18,0.8947,0.8953,0.8947,0.8947,774
20100301|2010-02-18 05:00,18,0.8947,0.8949,0.8941,0.8945,612
20100301|2010-02-18 05:30,18,0.8945,0.8951,0.8942,0.8943,838
20100301|2010-02-18 06:00,18,0.8944,0.8963,0.8942,0.8963,1683
20100301|2010-02-18 06:30,18,0.8962,0.8965,0.8955,0.8956,1137
20100301|2010-02-18 07:00,18,0.8956,0.896,0.8949,0.8956,1511
20100301|2010-02-18 07:30,18,0.8954,0.8955,0.8933,0.8951,5569
20100301|2010-02-18 08:00,18,0.8951,0.8969,0.8947,0.8967,3663
20100301|2010-02-18 08:30,18,0.8968,0.8998,0.8967,0.899,7301
20100301|2010-02-18 09:00,18,0.8991,0.8994,0.8971,0.8973,4878
20100301|2010-02-18 09:30,18,0.8973,0.8993,0.8968,0.8993,3429
20100301|2010-02-18 10:00,18,0.8992,0.8993,0.8961,0.8968,6272
20100301|2010-02-18 10:30,18,0.8967,0.8971,0.8944,0.8948,4787
20100301|2010-02-18 11:00,18,0.8948,0.8959,0.8942,0.8954,2734
20100301|2010-02-18 11:30,18,0.8954,0.8964,0.8949,0.8963,1381
20100301|2010-02-18 12:00,18,0.8963,0.8967,0.8959,0.8965,1254
20100301|2010-02-18 12:30,18,0.8965,0.8986,0.8965,0.8984,2880
20100301|2010-02-18 13:00,18,0.8984,0.899,0.8978,0.8988,2358
20100301|2010-02-18 13:30,18,0.8987,0.9006,0.8984,0.9003,3816
20100301|2010-02-18 14:00,18,0.9004,0.9005,0.8991,0.8991,1841
20100301|2010-02-18 14:30,18,0.8991,0.9003,0.899,0.9002,981
20100301|2010-02-18 15:00,18,0.9002,0.9003,0.8996,0.9,322
20100301|2010-02-18 15:30,18,0.8999,0.8999,0.8903,0.8913,1817
20100301|2010-02-18 17:00,19,0.8903,0.8908,0.8876,0.8899,1573
20100301|2010-02-18 17:30,19,0.8896,0.891,0.8869,0.8879,2294
20100301|2010-02-18 18:00,19,0.8879,0.8912,0.8876,0.8908,3181
20100301|2010-02-18 18:30,19,0.8908,0.8917,0.8904,0.8915,1567
20100301|2010-02-18 19:00,19,0.8914,0.8915,0.8896,0.891,922
20100301|2010-02-18 19:30,19,0.8911,0.8911,0.8882,0.8883,1018
20100301|2010-02-18 20:00,19,0.8881,0.8917,0.8868,0.8902,2607
20100301|2010-02-18 20:30,19,0.8903,0.8904,0.8879,0.8893,926
20100301|2010-02-18 21:00,19,0.8893,0.8902,0.8891,0.8897,704
20100301|2010-02-18 21:30,19,0.8898,0.8909,0.8891,0.8892,877
20100301|2010-02-18 22:00,19,0.8892,0.8898,0.8887,0.8892,1077
20100301|2010-02-18 22:30,19,0.889,0.8893,0.8887,0.8889,685
20100301|2010-02-18 23:00,19,0.8889,0.8891,0.8881,0.8884,784
20100301|2010-02-18 23:30,19,0.8884,0.8887,0.8879,0.8886,795
20100301|2010-02-19 00:00,19,0.8885,0.8885,0.8868,0.8872,927
20100301|2010-02-19 00:30,19,0.8873,0.8879,0.8867,0.8871,862
20100301|2010-02-19 01:00,19,0.8871,0.8883,0.8859,0.8878,2683
20100301|2010-02-19 01:30,19,0.8877,0.8888,0.8872,0.8873,3290
20100301|2010-02-19 02:00,19,0.8874,0.8895,0.8873,0.8892,4270
20100301|2010-02-19 02:30,19,0.8892,0.8907,0.8888,0.8903,2222
20100301|2010-02-19 03:00,19,0.8903,0.8913,0.8897,0.8899,1499
20100301|2010-02-19 03:30,19,0.8899,0.8903,0.8891,0.8894,1981
20100301|2010-02-19 04:00,19,0.8895,0.8895,0.8888,0.8893,1173
20100301|2010-02-19 04:30,19,0.8893,0.8897,0.8885,0.8891,1282
20100301|2010-02-19 05:00,19,0.8892,0.8894,0.8888,0.8891,814
20100301|2010-02-19 05:30,19,0.889,0.8898,0.8881,0.8895,1387
20100301|2010-02-19 06:00,19,0.8894,0.8906,0.8893,0.8903,1273
20100301|2010-02-19 06:30,19,0.8903,0.8913,0.8901,0.8905,2579
20100301|2010-02-19 07:00,19,0.8905,0.8908,0.8891,0.8898,2904
20100301|2010-02-19 07:30,19,0.8899,0.8927,0.8896,0.8905,8630
20100301|2010-02-19 08:00,19,0.8905,0.8917,0.8903,0.8917,2403
20100301|2010-02-19 08:30,19,0.8916,0.8921,0.8904,0.8904,4462
20100301|2010-02-19 09:00,19,0.8905,0.8907,0.8892,0.8905,4395
20100301|2010-02-19 09:30,19,0.8906,0.8921,0.8896,0.8917,5027
20100301|2010-02-19 10:00,19,0.8917,0.8939,0.8917,0.8931,7026
20100301|2010-02-19 10:30,19,0.8931,0.8932,0.8915,0.8932,3148
20100301|2010-02-19 11:00,19,0.8932,0.8955,0.8931,0.8949,6256
20100301|2010-02-19 11:30,19,0.8949,0.8951,0.8933,0.8951,3272
20100301|2010-02-19 12:00,19,0.895,0.8959,0.8944,0.8952,2593
20100301|2010-02-19 12:30,19,0.8952,0.8963,0.8948,0.8951,2286
20100301|2010-02-19 13:00,19,0.895,0.8954,0.8944,0.8951,1451
20100301|2010-02-19 13:30,19,0.895,0.8967,0.895,0.8961,2094
20100301|2010-02-19 14:00,19,0.8961,0.8967,0.8957,0.8961,1355
20100301|2010-02-19 14:30,19,0.8962,0.897,0.8962,0.8965,1340
20100301|2010-02-19 15:00,19,0.8964,0.8973,0.8961,0.8965,667
20100301|2010-02-19 15:30,19,0.8968,0.897,0.8963,0.8963,81
20100301|2010-02-21 17:00,22,0.8982,0.8985,0.8968,0.8972,508
20100301|2010-02-21 17:30,22,0.8971,0.899,0.897,0.899,695
20100301|2010-02-21 18:00,22,0.899,0.8996,0.8981,0.899,742
20100301|2010-02-21 18:30,22,0.899,0.9002,0.8989,0.8993,1120
20100301|2010-02-21 19:00,22,0.8993,0.8999,0.8992,0.8995,559
20100301|2010-02-21 19:30,22,0.8995,0.9002,0.899,0.8996,659
20100301|2010-02-21 20:00,22,0.8996,0.9003,0.8994,0.8998,556
20100301|2010-02-21 20:30,22,0.9,0.9003,0.899,0.9001,468
20100301|2010-02-21 21:00,22,0.9002,0.9005,0.8997,0.9004,727
20100301|2010-02-21 21:30,22,0.9005,0.9005,0.8999,0.9002,214
20100301|2010-02-21 22:00,22,0.9002,0.9003,0.8993,0.8993,366
20100301|2010-02-21 22:30,22,0.8994,0.8996,0.899,0.8993,397
20100301|2010-02-21 23:00,22,0.8993,0.8993,0.8987,0.8989,491
20100301|2010-02-21 23:30,22,0.899,0.8997,0.8987,0.8987,413
20100301|2010-02-22 00:00,22,0.8986,0.8996,0.8985,0.8987,563
20100301|2010-02-22 00:30,22,0.8988,0.8994,0.8976,0.8981,584
20100301|2010-02-22 01:00,22,0.8981,0.899,0.8974,0.8987,1357
20100301|2010-02-22 01:30,22,0.8987,0.8992,0.8978,0.8992,1480
20100301|2010-02-22 02:00,22,0.8991,0.8991,0.8974,0.8979,1397
20100301|2010-02-22 02:30,22,0.8979,0.8983,0.8957,0.8964,3090
20100301|2010-02-22 03:00,22,0.8963,0.8971,0.8955,0.8971,1493
20100301|2010-02-22 03:30,22,0.8972,0.8984,0.897,0.8973,1002
20100301|2010-02-22 04:00,22,0.8973,0.898,0.8968,0.8978,860
20100301|2010-02-22 04:30,22,0.8979,0.8986,0.8977,0.8981,704
20100301|2010-02-22 05:00,22,0.8981,0.8989,0.8976,0.898,817
20100301|2010-02-22 05:30,22,0.898,0.8985,0.897,0.8971,957
20100301|2010-02-22 06:00,22,0.897,0.898,0.8969,0.8969,1429
20100301|2010-02-22 06:30,22,0.897,0.8993,0.897,0.8992,1023
20100301|2010-02-22 07:00,22,0.8992,0.8998,0.8985,0.8986,2977
20100301|2010-02-22 07:30,22,0.8987,0.8992,0.8974,0.898,2466
20100301|2010-02-22 08:00,22,0.8981,0.8991,0.8981,0.8987,1250
20100301|2010-02-22 08:30,22,0.8988,0.8991,0.8969,0.8979,4476
20100301|2010-02-22 09:00,22,0.8979,0.8981,0.8958,0.8979,6560
20100301|2010-02-22 09:30,22,0.898,0.8985,0.897,0.8974,3235
20100301|2010-02-22 10:00,22,0.8975,0.8981,0.8965,0.8972,3146
20100301|2010-02-22 10:30,22,0.8973,0.8976,0.8966,0.8973,1889
20100301|2010-02-22 11:00,22,0.8974,0.8977,0.897,0.8973,931
20100301|2010-02-22 11:30,22,0.8973,0.8985,0.8973,0.8984,1328
20100301|2010-02-22 12:00,22,0.8984,0.8985,0.8976,0.8981,893
20100301|2010-02-22 12:30,22,0.8981,0.8987,0.8978,0.8982,759
20100301|2010-02-22 13:00,22,0.8983,0.8993,0.8983,0.8989,1006
20100301|2010-02-22 13:30,22,0.899,0.8993,0.8986,0.8992,1066
20100301|2010-02-22 14:00,22,0.8992,0.8994,0.8989,0.899,848
20100301|2010-02-22 14:30,22,0.899,0.8991,0.8975,0.898,1039
20100301|2010-02-22 15:00,22,0.8979,0.8985,0.8978,0.898,273
20100301|2010-02-22 15:30,22,0.8978,0.8984,0.8978,0.8983,33
20100301|2010-02-22 17:00,23,0.8987,0.8988,0.8973,0.8979,6254
20100301|2010-02-22 17:30,23,0.8979,0.8991,0.8978,0.8988,1674
20100301|2010-02-22 18:00,23,0.8989,0.8995,0.8987,0.899,852
20100301|2010-02-22 18:30,23,0.8988,0.8993,0.8985,0.8985,458
20100301|2010-02-22 19:00,23,0.8985,0.8988,0.898,0.8981,759
20100301|2010-02-22 19:30,23,0.8981,0.8986,0.8975,0.8976,796
20100301|2010-02-22 20:00,23,0.8976,0.8978,0.8965,0.8976,844
20100301|2010-02-22 20:30,23,0.8973,0.8977,0.8971,0.8977,298
20100301|2010-02-22 21:00,23,0.8976,0.8978,0.8969,0.8973,380
20100301|2010-02-22 21:30,23,0.8972,0.8986,0.897,0.8983,872
20100301|2010-02-22 22:00,23,0.8982,0.8992,0.8979,0.8988,884
20100301|2010-02-22 22:30,23,0.8988,0.8994,0.8985,0.8993,327
20100301|2010-02-22 23:00,23,0.8993,0.9001,0.8993,0.8996,714
20100301|2010-02-22 23:30,23,0.8995,0.9,0.8994,0.8999,320
20100301|2010-02-23 00:00,23,0.8999,0.8999,0.899,0.8991,506
20100301|2010-02-23 00:30,23,0.8991,0.8997,0.8989,0.8994,681
20100301|2010-02-23 01:00,23,0.8993,0.9039,0.8993,0.9038,5917
20100301|2010-02-23 01:30,23,0.9039,0.9051,0.9037,0.9046,4384
20100301|2010-02-23 02:00,23,0.9046,0.9053,0.9043,0.9048,2853
20100301|2010-02-23 02:30,23,0.9048,0.9052,0.9038,0.9041,1167
20100301|2010-02-23 03:00,23,0.9042,0.9042,0.9022,0.9024,2171
20100301|2010-02-23 03:30,23,0.9023,0.9036,0.9022,0.9024,1808
20100301|2010-02-23 04:00,23,0.9023,0.9028,0.9004,0.9009,2400
20100301|2010-02-23 04:30,23,0.9008,0.9014,0.8998,0.8999,2704
20100301|2010-02-23 05:00,23,0.8999,0.9003,0.8972,0.8976,3527
20100301|2010-02-23 05:30,23,0.8977,0.8983,0.8965,0.8979,2910
20100301|2010-02-23 06:00,23,0.8979,0.8989,0.8978,0.8988,1363
20100301|2010-02-23 06:30,23,0.8988,0.899,0.8977,0.8988,2173
20100301|2010-02-23 07:00,23,0.8989,0.9001,0.8986,0.8996,3552
20100301|2010-02-23 07:30,23,0.8996,0.8997,0.8976,0.8994,3774
20100301|2010-02-23 08:00,23,0.8994,0.8996,0.8979,0.8985,3523
20100301|2010-02-23 08:30,23,0.8984,0.8998,0.8976,0.8995,5787
20100301|2010-02-23 09:00,23,0.8993,0.8995,0.8933,0.8943,16309
20100301|2010-02-23 09:30,23,0.8942,0.8944,0.8921,0.8943,10497
20100301|2010-02-23 10:00,23,0.8943,0.8952,0.8922,0.8927,6266
20100301|2010-02-23 10:30,23,0.8926,0.8932,0.8915,0.8916,6065
20100301|2010-02-23 11:00,23,0.8916,0.892,0.889,0.8893,5411
20100301|2010-02-23 11:30,23,0.8893,0.8898,0.886,0.8877,6261
20100301|2010-02-23 12:00,23,0.8878,0.8881,0.8862,0.8879,4379
20100301|2010-02-23 12:30,23,0.8879,0.888,0.887,0.8879,2226
20100301|2010-02-23 13:00,23,0.8879,0.8882,0.8869,0.8869,2783
20100301|2010-02-23 13:30,23,0.8869,0.8891,0.8865,0.8888,3115
20100301|2010-02-23 14:00,23,0.8889,0.8895,0.8883,0.8885,1877
20100301|2010-02-23 14:30,23,0.8886,0.8888,0.8863,0.8869,1782
20100301|2010-02-23 15:00,23,0.8869,0.8886,0.8869,0.8886,510
20100301|2010-02-23 15:30,23,0.8884,0.8898,0.8884,0.8897,457
20100301|2010-02-23 17:00,24,0.8902,0.8908,0.8897,0.8908,632
20100301|2010-02-23 17:30,24,0.8908,0.8914,0.8904,0.8908,806
20100301|2010-02-23 18:00,24,0.8909,0.8913,0.8888,0.8891,1465
20100301|2010-02-23 18:30,24,0.889,0.8908,0.8888,0.89,1238
20100301|2010-02-23 19:00,24,0.89,0.891,0.8898,0.891,771
20100301|2010-02-23 19:30,24,0.8911,0.8918,0.8903,0.8912,2308
20100301|2010-02-23 20:00,24,0.8911,0.892,0.8908,0.8913,993
20100301|2010-02-23 20:30,24,0.8912,0.8916,0.8907,0.8911,565
20100301|2010-02-23 21:00,24,0.8912,0.8919,0.8909,0.8916,457
20100301|2010-02-23 21:30,24,0.8918,0.892,0.8916,0.8916,325
20100301|2010-02-23 22:00,24,0.8916,0.892,0.8914,0.8918,513
20100301|2010-02-23 22:30,24,0.8918,0.8918,0.8908,0.8913,610
20100301|2010-02-23 23:00,24,0.8914,0.8914,0.8908,0.8909,330
20100301|2010-02-23 23:30,24,0.8909,0.8917,0.8908,0.8916,575
20100301|2010-02-24 00:00,24,0.8916,0.8917,0.8905,0.891,774
20100301|2010-02-24 00:30,24,0.8908,0.8908,0.8895,0.89,1488
20100301|2010-02-24 01:00,24,0.8901,0.8912,0.8897,0.8908,2439
20100301|2010-02-24 01:30,24,0.8908,0.8912,0.8878,0.8886,4551
20100301|2010-02-24 02:00,24,0.8886,0.8892,0.8873,0.8877,3714
20100301|2010-02-24 02:30,24,0.8878,0.8882,0.8849,0.885,4901
20100301|2010-02-24 03:00,24,0.885,0.8857,0.8841,0.8852,4859
20100301|2010-02-24 03:30,24,0.8853,0.8861,0.8845,0.8859,1779
20100301|2010-02-24 04:00,24,0.8859,0.888,0.8859,0.8868,2442
20100301|2010-02-24 04:30,24,0.8867,0.8882,0.886,0.8873,1960
20100301|2010-02-24 05:00,24,0.8874,0.8875,0.8852,0.8855,1998
20100301|2010-02-24 05:30,24,0.8856,0.8882,0.8856,0.8881,1864
20100301|2010-02-24 06:00,24,0.8882,0.8884,0.887,0.8872,1774
20100301|2010-02-24 06:30,24,0.8872,0.8912,0.8872,0.8902,5686
20100301|2010-02-24 07:00,24,0.8901,0.891,0.8897,0.8903,3035
20100301|2010-02-24 07:30,24,0.8904,0.8909,0.8893,0.8903,3246
20100301|2010-02-24 08:00,24,0.8904,0.8904,0.8885,0.8889,2528
20100301|2010-02-24 08:30,24,0.8888,0.8919,0.8888,0.8905,5131
20100301|2010-02-24 09:00,24,0.8904,0.8926,0.8874,0.8886,14780
20100301|2010-02-24 09:30,24,0.8885,0.894,0.8873,0.8926,14824
20100301|2010-02-24 10:00,24,0.8926,0.8936,0.8909,0.8913,8822
20100301|2010-02-24 10:30,24,0.8912,0.893,0.891,0.8923,3152
20100301|2010-02-24 11:00,24,0.8922,0.8929,0.8911,0.8927,2480
20100301|2010-02-24 11:30,24,0.8927,0.8929,0.8907,0.8911,2807
20100301|2010-02-24 12:00,24,0.8912,0.8922,0.8906,0.8914,1621
20100301|2010-02-24 12:30,24,0.8915,0.8923,0.8914,0.8921,1134
20100301|2010-02-24 13:00,24,0.8921,0.8922,0.891,0.8913,981
20100301|2010-02-24 13:30,24,0.8913,0.8913,0.8898,0.8901,2023
20100301|2010-02-24 14:00,24,0.8901,0.891,0.89,0.8907,901
20100301|2010-02-24 14:30,24,0.8907,0.8917,0.8903,0.8915,1931
20100301|2010-02-24 15:00,24,0.8916,0.8918,0.8913,0.8917,254
20100301|2010-02-24 15:30,24,0.8914,0.892,0.8914,0.892,173
20100301|2010-02-24 17:00,25,0.8917,0.893,0.8915,0.8928,151
20100301|2010-02-24 17:30,25,0.8929,0.893,0.8921,0.8929,238
20100301|2010-02-24 18:00,25,0.8929,0.8933,0.8918,0.8921,759
20100301|2010-02-24 18:30,25,0.8922,0.8938,0.8918,0.892,1538
20100301|2010-02-24 19:00,25,0.892,0.8924,0.8893,0.8905,4439
20100301|2010-02-24 19:30,25,0.8906,0.8914,0.8899,0.8912,1706
20100301|2010-02-24 20:00,25,0.8912,0.8914,0.8903,0.8909,1098
20100301|2010-02-24 20:30,25,0.8909,0.891,0.8891,0.8898,1833
20100301|2010-02-24 21:00,25,0.8898,0.8902,0.8892,0.8897,1022
20100301|2010-02-24 21:30,25,0.8897,0.8897,0.8875,0.8876,1466
20100301|2010-02-24 22:00,25,0.8876,0.8878,0.8855,0.886,4170
20100301|2010-02-24 22:30,25,0.8859,0.8869,0.8856,0.8867,1588
20100301|2010-02-24 23:00,25,0.8868,0.8878,0.8862,0.887,1947
20100301|2010-02-24 23:30,25,0.887,0.8872,0.886,0.8863,641
20100301|2010-02-25 00:00,25,0.8863,0.887,0.886,0.886,635
20100301|2010-02-25 00:30,25,0.886,0.8868,0.8844,0.8866,2656
20100301|2010-02-25 01:00,25,0.8864,0.8878,0.886,0.8871,2290
20100301|2010-02-25 01:30,25,0.887,0.8875,0.8857,0.8867,2905
20100301|2010-02-25 02:00,25,0.8867,0.8881,0.8863,0.8873,2812
20100301|2010-02-25 02:30,25,0.8872,0.8883,0.8867,0.8879,1974
20100301|2010-02-25 03:00,25,0.8878,0.888,0.8863,0.8868,1433
20100301|2010-02-25 03:30,25,0.8867,0.8893,0.8865,0.8888,2268
20100301|2010-02-25 04:00,25,0.8888,0.89,0.8883,0.8896,1302
20100301|2010-02-25 04:30,25,0.8897,0.8898,0.8885,0.8888,1012
20100301|2010-02-25 05:00,25,0.8888,0.8889,0.8878,0.8885,1019
20100301|2010-02-25 05:30,25,0.8885,0.8891,0.8878,0.8882,1417
20100301|2010-02-25 06:00,25,0.8882,0.8884,0.8871,0.8872,1761
20100301|2010-02-25 06:30,25,0.8871,0.8876,0.8863,0.8869,2515
20100301|2010-02-25 07:00,25,0.8869,0.8871,0.8856,0.8859,2095
20100301|2010-02-25 07:30,25,0.886,0.8862,0.8815,0.882,16898
20100301|2010-02-25 08:00,25,0.882,0.8826,0.8793,0.8798,8816
20100301|2010-02-25 08:30,25,0.8798,0.8823,0.8792,0.8816,10206
20100301|2010-02-25 09:00,25,0.8816,0.8817,0.8802,0.8813,8304
20100301|2010-02-25 09:30,25,0.8814,0.8823,0.8803,0.8817,5886
20100301|2010-02-25 10:00,25,0.8817,0.8822,0.8802,0.8804,6321
20100301|2010-02-25 10:30,25,0.8805,0.8805,0.8787,0.8794,5007
20100301|2010-02-25 11:00,25,0.8794,0.8804,0.8788,0.8797,2679
20100301|2010-02-25 11:30,25,0.8798,0.8828,0.8797,0.8826,3263
20100301|2010-02-25 12:00,25,0.8826,0.8834,0.8819,0.8828,2890
20100301|2010-02-25 12:30,25,0.8829,0.8857,0.8826,0.8856,3646
20100301|2010-02-25 13:00,25,0.8857,0.8866,0.8847,0.8853,4660
20100301|2010-02-25 13:30,25,0.8854,0.886,0.8848,0.8851,2492
20100301|2010-02-25 14:00,25,0.8851,0.8864,0.885,0.8862,2339
20100301|2010-02-25 14:30,25,0.8863,0.8876,0.886,0.8875,3564
20100301|2010-02-25 15:00,25,0.8875,0.8876,0.8868,0.887,530
20100301|2010-02-25 15:30,25,0.8867,0.8873,0.8864,0.8871,139
20100301|2010-02-25 17:00,26,0.8866,0.8867,0.8859,0.8863,288
20100301|2010-02-25 17:30,26,0.8861,0.8862,0.8849,0.8855,1114
20100301|2010-02-25 18:00,26,0.8854,0.8875,0.8853,0.8861,1738
20100301|2010-02-25 18:30,26,0.8861,0.8877,0.886,0.8866,1312
20100301|2010-02-25 19:00,26,0.8866,0.8886,0.8864,0.8884,1590
20100301|2010-02-25 19:30,26,0.8884,0.8896,0.8882,0.8889,1994
20100301|2010-02-25 20:00,26,0.8888,0.8888,0.8876,0.8883,1141
20100301|2010-02-25 20:30,26,0.8883,0.8891,0.8875,0.8878,745
20100301|2010-02-25 21:00,26,0.8879,0.8884,0.8873,0.8881,950
20100301|2010-02-25 21:30,26,0.888,0.8887,0.8879,0.8883,496
20100301|2010-02-25 22:00,26,0.8883,0.8892,0.8881,0.8891,802
20100301|2010-02-25 22:30,26,0.8891,0.8899,0.8883,0.8885,1127
20100301|2010-02-25 23:00,26,0.8885,0.8893,0.8881,0.8884,737
20100301|2010-02-25 23:30,26,0.8884,0.889,0.8882,0.889,1141
20100301|2010-02-26 00:00,26,0.889,0.8897,0.8886,0.8889,953
20100301|2010-02-26 00:30,26,0.8889,0.8892,0.888,0.8882,1012
20100301|2010-02-26 01:00,26,0.8881,0.8886,0.8861,0.8866,2519
20100301|2010-02-26 01:30,26,0.8866,0.8874,0.8861,0.8862,1608
20100301|2010-02-26 02:00,26,0.8862,0.8872,0.8857,0.8869,2172
20100301|2010-02-26 02:30,26,0.8869,0.8889,0.8869,0.8887,1749
20100301|2010-02-26 03:00,26,0.8886,0.8903,0.8885,0.8899,2159
20100301|2010-02-26 03:30,26,0.8899,0.8908,0.889,0.8895,2765
20100301|2010-02-26 04:00,26,0.8895,0.8897,0.8886,0.8895,1354
20100301|2010-02-26 04:30,26,0.8895,0.8903,0.8893,0.8896,1011
20100301|2010-02-26 05:00,26,0.8897,0.8898,0.8883,0.8887,1155
20100301|2010-02-26 05:30,26,0.8887,0.889,0.8875,0.8878,1338
20100301|2010-02-26 06:00,26,0.8879,0.8888,0.8876,0.8881,1348
20100301|2010-02-26 06:30,26,0.888,0.8888,0.8874,0.8884,2921
20100301|2010-02-26 07:00,26,0.8885,0.8892,0.8881,0.8887,3392
20100301|2010-02-26 07:30,26,0.8888,0.8901,0.8871,0.8896,4113
20100301|2010-02-26 08:00,26,0.8896,0.8903,0.8888,0.8897,2467
20100301|2010-02-26 08:30,26,0.8897,0.8905,0.8885,0.8901,5586
20100301|2010-02-26 09:00,26,0.89,0.8917,0.8865,0.8915,11695
20100301|2010-02-26 09:30,26,0.8914,0.8948,0.891,0.8942,11180
20100301|2010-02-26 10:00,26,0.8941,0.8964,0.8929,0.8945,10801
20100301|2010-02-26 10:30,26,0.8945,0.8967,0.8939,0.8947,5943
20100301|2010-02-26 11:00,26,0.8948,0.8948,0.8917,0.8928,4919
20100301|2010-02-26 11:30,26,0.8928,0.8934,0.892,0.8925,2135
20100301|2010-02-26 12:00,26,0.8925,0.8944,0.8922,0.8944,1237
20100301|2010-02-26 12:30,26,0.8944,0.8957,0.894,0.8951,2290
20100301|2010-02-26 13:00,26,0.895,0.8954,0.8941,0.895,1364
20100301|2010-02-26 13:30,26,0.8951,0.8957,0.8944,0.8957,1700
20100301|2010-02-26 14:00,26,0.8956,0.8957,0.8948,0.895,838
20100301|2010-02-26 14:30,26,0.895,0.8956,0.8947,0.895,1183
20100301|2010-02-26 15:00,26,0.8949,0.8949,0.8938,0.8946,393
20100301|2010-02-26 15:30,26,0.8947,0.8949,0.8941,0.8941,165
20100301|2010-02-28 17:00,1,0.8963,0.8984,0.896,0.8975,1001
20100301|2010-02-28 17:30,1,0.8975,0.8977,0.8968,0.8976,902
20100301|2010-02-28 18:00,1,0.8977,0.8979,0.8972,0.8977,879
20100301|2010-02-28 18:30,1,0.8976,0.8997,0.8972,0.8987,2657
20100301|2010-02-28 19:00,1,0.8987,0.8992,0.8953,0.8959,2216
20100301|2010-02-28 19:30,1,0.8959,0.8968,0.8954,0.8956,580
20100301|2010-02-28 20:00,1,0.8957,0.8961,0.8944,0.8951,495
20100301|2010-02-28 20:30,1,0.8951,0.8957,0.8944,0.8957,620
20100301|2010-02-28 21:00,1,0.8957,0.8962,0.8956,0.8961,187
20100301|2010-02-28 21:30,1,0.896,0.8967,0.896,0.8966,302
20100301|2010-02-28 22:00,1,0.8966,0.8966,0.8961,0.8962,416
20100301|2010-02-28 22:30,1,0.8963,0.8965,0.8961,0.8962,254
20100301|2010-02-28 23:00,1,0.8964,0.8967,0.896,0.8963,443
20100301|2010-02-28 23:30,1,0.8963,0.8966,0.896,0.8965,298
20100301|2010-03-01 00:00,1,0.8965,0.8967,0.8956,0.896,221
20100301|2010-03-01 00:30,1,0.896,0.896,0.8945,0.8955,1003
20100301|2010-03-01 01:00,1,0.8955,0.8957,0.8947,0.8957,1061
20100301|2010-03-01 01:30,1,0.8957,0.8986,0.8955,0.8985,2022
20100301|2010-03-01 02:00,1,0.8985,0.8988,0.897,0.8978,2361
20100301|2010-03-01 02:30,1,0.8977,0.8984,0.8971,0.8977,1462
20100301|2010-03-01 03:00,1,0.8978,0.8993,0.8978,0.8985,1843
20100301|2010-03-01 03:30,1,0.8983,0.8986,0.8977,0.8984,584
20100301|2010-03-01 04:00,1,0.8984,0.8986,0.8963,0.8968,1161
20100301|2010-03-01 04:30,1,0.8967,0.8974,0.8949,0.8953,1794
20100301|2010-03-01 05:00,1,0.8953,0.896,0.8948,0.8955,1482
20100301|2010-03-01 05:30,1,0.8954,0.8955,0.8922,0.8933,4198
20100301|2010-03-01 06:00,1,0.8932,0.8946,0.8922,0.8937,3741
20100301|2010-03-01 06:30,1,0.8937,0.8942,0.8928,0.893,1553
20100301|2010-03-01 07:00,1,0.893,0.895,0.8929,0.8949,2237
20100301|2010-03-01 07:30,1,0.895,0.8958,0.8942,0.8954,3083
20100301|2010-03-01 08:00,1,0.8956,0.8963,0.8946,0.895,2023
20100301|2010-03-01 08:30,1,0.895,0.896,0.8936,0.8938,2582
20100301|2010-03-01 09:00,1,0.8937,0.8973,0.8933,0.8949,5084
20100301|2010-03-01 09:30,1,0.895,0.8977,0.8939,0.8976,6043
20100301|2010-03-01 10:00,1,0.8976,0.8986,0.897,0.8983,4478
20100301|2010-03-01 10:30,1,0.8983,0.8988,0.8978,0.8988,3080
20100301|2010-03-01 11:00,1,0.8987,0.8995,0.8983,0.8988,2917
20100301|2010-03-01 11:30,1,0.8989,0.8998,0.8985,0.8994,1340
20100301|2010-03-01 12:00,1,0.8993,0.8993,0.8982,0.8985,2001
20100301|2010-03-01 12:30,1,0.8985,0.8987,0.8981,0.8985,1256
20100301|2010-03-01 13:00,1,0.8984,0.8991,0.8981,0.8985,774
20100301|2010-03-01 13:30,1,0.8986,0.8996,0.8981,0.8995,1061
20100301|2010-03-01 14:00,1,0.8995,0.9002,0.899,0.9,2785
20100301|2010-03-01 14:30,1,0.9,0.9001,0.8985,0.8993,1583
20100301|2010-03-01 15:00,1,0.8992,0.9005,0.8992,0.8997,421
20100301|2010-03-01 15:30,1,0.8997,0.9,0.8995,0.8996,51
20100301|2010-03-01 17:00,2,0.9001,0.9004,0.8992,0.8994,253
20100301|2010-03-01 17:30,2,0.8994,0.9,0.8986,0.8988,455
20100301|2010-03-01 18:00,2,0.8988,0.899,0.8961,0.8971,2014
20100301|2010-03-01 18:30,2,0.8972,0.9005,0.8972,0.8979,2707
20100301|2010-03-01 19:00,2,0.8979,0.8982,0.8968,0.8974,564
20100301|2010-03-01 19:30,2,0.8975,0.8982,0.8974,0.8976,799
20100301|2010-03-01 20:00,2,0.8975,0.8984,0.8974,0.898,856
20100301|2010-03-01 20:30,2,0.898,0.899,0.898,0.8984,425
20100301|2010-03-01 21:00,2,0.8984,0.8992,0.8945,0.8966,1318
20100301|2010-03-01 21:30,2,0.8963,0.9025,0.8943,0.8973,4441
20100301|2010-03-01 22:00,2,0.8974,0.8979,0.8964,0.897,761
20100301|2010-03-01 22:30,2,0.897,0.8978,0.8966,0.8978,261
20100301|2010-03-01 23:00,2,0.8977,0.8983,0.8975,0.898,678
20100301|2010-03-01 23:30,2,0.898,0.8981,0.8973,0.8974,618
20100301|2010-03-02 00:00,2,0.8975,0.8975,0.8968,0.8974,369
20100301|2010-03-02 00:30,2,0.8974,0.8974,0.8954,0.8956,1229
20100301|2010-03-02 01:00,2,0.8957,0.897,0.8955,0.8967,1136
20100301|2010-03-02 01:30,2,0.8966,0.8987,0.8965,0.8984,1925
20100301|2010-03-02 02:00,2,0.8983,0.8994,0.8983,0.8993,2504
20100301|2010-03-02 02:30,2,0.8993,0.9006,0.8978,0.8981,2810
20100301|2010-03-02 03:00,2,0.898,0.8994,0.8964,0.8977,3441
20100301|2010-03-02 03:30,2,0.8976,0.8993,0.8975,0.8983,2301
20100301|2010-03-02 04:00,2,0.8982,0.8991,0.8978,0.8981,1256
20100301|2010-03-02 04:30,2,0.8981,0.9004,0.8981,0.9004,1620
20100301|2010-03-02 05:00,2,0.9004,0.9006,0.8996,0.9001,1101
20100301|2010-03-02 05:30,2,0.9002,0.9017,0.8997,0.9011,1985
20100301|2010-03-02 06:00,2,0.9011,0.903,0.9011,0.9029,2763
20100301|2010-03-02 06:30,2,0.9029,0.9029,0.9015,0.9025,2254
20100301|2010-03-02 07:00,2,0.9025,0.9036,0.9021,0.9034,3547
20100301|2010-03-02 07:30,2,0.9033,0.9046,0.903,0.9033,3899
20100301|2010-03-02 08:00,2,0.9033,0.9041,0.9023,0.9028,4137
20100301|2010-03-02 08:30,2,0.9027,0.9032,0.9016,0.9024,3408
20100301|2010-03-02 09:00,2,0.9025,0.903,0.9008,0.9014,4697
20100301|2010-03-02 09:30,2,0.9015,0.9032,0.9011,0.9021,3125
20100301|2010-03-02 10:00,2,0.9022,0.9023,0.9003,0.9022,4480
20100301|2010-03-02 10:30,2,0.9023,0.9034,0.9016,0.9029,2121
20100301|2010-03-02 11:00,2,0.903,0.9038,0.9025,0.903,1759
20100301|2010-03-02 11:30,2,0.903,0.9035,0.9021,0.9034,1252
20100301|2010-03-02 12:00,2,0.9035,0.9043,0.903,0.9037,2378
20100301|2010-03-02 12:30,2,0.9038,0.9047,0.9034,0.9045,1646
20100301|2010-03-02 13:00,2,0.9045,0.9048,0.903,0.903,2009
20100301|2010-03-02 13:30,2,0.9029,0.9034,0.9023,0.9029,2131
20100301|2010-03-02 14:00,2,0.9027,0.9032,0.9016,0.9016,1236
20100301|2010-03-02 14:30,2,0.9016,0.9024,0.9014,0.9022,1021
20100301|2010-03-02 15:00,2,0.9023,0.9026,0.902,0.9024,117
20100301|2010-03-02 15:30,2,0.9026,0.9033,0.9024,0.9024,117
20100301|2010-03-02 17:00,3,0.9025,0.9031,0.9022,0.9028,257
20100301|2010-03-02 17:30,3,0.9029,0.904,0.9026,0.9037,363
20100301|2010-03-02 18:00,3,0.9036,0.9046,0.9033,0.9045,1018
20100301|2010-03-02 18:30,3,0.9043,0.9063,0.9033,0.9033,2738
20100301|2010-03-02 19:00,3,0.9032,0.9035,0.9024,0.9028,1018
20100301|2010-03-02 19:30,3,0.9028,0.9032,0.902,0.9031,1021
20100301|2010-03-02 20:00,3,0.9031,0.9031,0.9023,0.9026,644
20100301|2010-03-02 20:30,3,0.9027,0.9028,0.9019,0.9028,482
20100301|2010-03-02 21:00,3,0.9027,0.9033,0.9024,0.9025,426
20100301|2010-03-02 21:30,3,0.9026,0.9027,0.9023,0.9026,170
20100301|2010-03-02 22:00,3,0.9026,0.9032,0.9017,0.9031,862
20100301|2010-03-02 22:30,3,0.9031,0.904,0.903,0.9038,1072
20100301|2010-03-02 23:00,3,0.9039,0.9052,0.9035,0.904,1647
20100301|2010-03-02 23:30,3,0.9039,0.9043,0.9035,0.9041,524
20100301|2010-03-03 00:00,3,0.9042,0.9043,0.903,0.9033,540
20100301|2010-03-03 00:30,3,0.9033,0.9039,0.9025,0.9027,928
20100301|2010-03-03 01:00,3,0.9028,0.9036,0.9023,0.9025,1394
20100301|2010-03-03 01:30,3,0.9025,0.9038,0.9022,0.9037,1790
20100301|2010-03-03 02:00,3,0.9038,0.9039,0.9005,0.902,5040
20100301|2010-03-03 02:30,3,0.9019,0.9023,0.9009,0.902,1433
20100301|2010-03-03 03:00,3,0.902,0.9032,0.9018,0.9027,1794
20100301|2010-03-03 03:30,3,0.9026,0.9028,0.9013,0.9017,930
20100301|2010-03-03 04:00,3,0.9018,0.902,0.8997,0.9,1996
20100301|2010-03-03 04:30,3,0.9,0.9013,0.8999,0.9007,856
20100301|2010-03-03 05:00,3,0.9006,0.9022,0.9004,0.902,972
20100301|2010-03-03 05:30,3,0.902,0.9027,0.9014,0.9015,1751
20100301|2010-03-03 06:00,3,0.9016,0.9024,0.9011,0.9013,1656
20100301|2010-03-03 06:30,3,0.9013,0.9021,0.9004,0.901,2407
20100301|2010-03-03 07:00,3,0.9011,0.9027,0.9008,0.9026,2688
20100301|2010-03-03 07:30,3,0.9026,0.9033,0.9018,0.9028,3513
20100301|2010-03-03 08:00,3,0.9027,0.903,0.9016,0.9029,2839
20100301|2010-03-03 08:30,3,0.903,0.9033,0.9019,0.9027,3321
20100301|2010-03-03 09:00,3,0.9027,0.9035,0.9017,0.9032,4160
20100301|2010-03-03 09:30,3,0.9031,0.9055,0.9026,0.9048,7028
20100301|2010-03-03 10:00,3,0.9048,0.9073,0.9043,0.9071,9216
20100301|2010-03-03 10:30,3,0.9071,0.9075,0.9057,0.9064,2525
20100301|2010-03-03 11:00,3,0.9064,0.9066,0.9055,0.9065,1160
20100301|2010-03-03 11:30,3,0.9065,0.9066,0.9053,0.9058,1443
20100301|2010-03-03 12:00,3,0.9058,0.9066,0.9056,0.9061,1012
20100301|2010-03-03 12:30,3,0.9062,0.9067,0.9059,0.9061,949
20100301|2010-03-03 13:00,3,0.9061,0.9062,0.9042,0.9047,1607
20100301|2010-03-03 13:30,3,0.9048,0.905,0.9037,0.904,3311
20100301|2010-03-03 14:00,3,0.9039,0.9047,0.9039,0.9046,976
20100301|2010-03-03 14:30,3,0.9045,0.9052,0.9042,0.9043,951
20100301|2010-03-03 15:00,3,0.9044,0.9047,0.904,0.9045,561
20100301|2010-03-03 15:30,3,0.9045,0.9045,0.9039,0.9045,74
20100301|2010-03-03 17:00,4,0.9047,0.9049,0.9037,0.9038,477
20100301|2010-03-03 17:30,4,0.9038,0.9045,0.9034,0.9042,423
20100301|2010-03-03 18:00,4,0.9041,0.9041,0.9027,0.9033,706
20100301|2010-03-03 18:30,4,0.9032,0.9039,0.9029,0.9031,523
20100301|2010-03-03 19:00,4,0.9031,0.9044,0.9031,0.9041,837
20100301|2010-03-03 19:30,4,0.9041,0.9044,0.9037,0.9043,334
20100301|2010-03-03 20:00,4,0.9042,0.9046,0.9038,0.9041,321
20100301|2010-03-03 20:30,4,0.9042,0.9044,0.9034,0.9037,513
20100301|2010-03-03 21:00,4,0.9037,0.904,0.9017,0.9024,1471
20100301|2010-03-03 21:30,4,0.9024,0.9029,0.9018,0.9023,997
20100301|2010-03-03 22:00,4,0.9021,0.9024,0.9011,0.9015,734
20100301|2010-03-03 22:30,4,0.9014,0.9018,0.901,0.9012,658
20100301|2010-03-03 23:00,4,0.9013,0.9014,0.9005,0.9008,1027
20100301|2010-03-03 23:30,4,0.9006,0.9011,0.9,0.9007,1036
20100301|2010-03-04 00:00,4,0.9006,0.9016,0.9004,0.9007,798
20100301|2010-03-04 00:30,4,0.9005,0.901,0.8974,0.8985,4499
20100301|2010-03-04 01:00,4,0.8985,0.8994,0.8977,0.8992,2937
20100301|2010-03-04 01:30,4,0.8991,0.8993,0.897,0.8978,2528
20100301|2010-03-04 02:00,4,0.8978,0.8995,0.8976,0.8994,2808
20100301|2010-03-04 02:30,4,0.8994,0.9001,0.899,0.8998,1370
20100301|2010-03-04 03:00,4,0.8998,0.9005,0.8993,0.8997,1253
20100301|2010-03-04 03:30,4,0.8996,0.9005,0.8986,0.8989,2725
20100301|2010-03-04 04:00,4,0.8989,0.9011,0.8989,0.9003,1672
20100301|2010-03-04 04:30,4,0.9002,0.9018,0.9002,0.9011,1871
20100301|2010-03-04 05:00,4,0.901,0.9019,0.9004,0.9012,1373
20100301|2010-03-04 05:30,4,0.9013,0.9028,0.9013,0.9016,1414
20100301|2010-03-04 06:00,4,0.9015,0.9023,0.9013,0.9019,1299
20100301|2010-03-04 06:30,4,0.9021,0.9026,0.9016,0.902,1612
20100301|2010-03-04 07:00,4,0.902,0.9021,0.9011,0.9014,1410
20100301|2010-03-04 07:30,4,0.9015,0.9027,0.9006,0.9026,4484
20100301|2010-03-04 08:00,4,0.9026,0.9026,0.9001,0.9014,5802
20100301|2010-03-04 08:30,4,0.9016,0.9032,0.9008,0.9014,6547
20100301|2010-03-04 09:00,4,0.9012,0.9017,0.8984,0.8998,8741
20100301|2010-03-04 09:30,4,0.8997,0.9002,0.8979,0.8997,8776
20100301|2010-03-04 10:00,4,0.8998,0.901,0.8993,0.8995,4016
20100301|2010-03-04 10:30,4,0.8994,0.8997,0.8973,0.8987,5637
20100301|2010-03-04 11:00,4,0.8988,0.899,0.8974,0.8984,2331
20100301|2010-03-04 11:30,4,0.8985,0.9001,0.8979,0.9,2023
20100301|2010-03-04 12:00,4,0.9,0.9001,0.8992,0.8997,1557
20100301|2010-03-04 12:30,4,0.8997,0.8997,0.8981,0.8983,1392
20100301|2010-03-04 13:00,4,0.8982,0.8987,0.898,0.8986,937
20100301|2010-03-04 13:30,4,0.8986,0.8996,0.8982,0.8995,968
20100301|2010-03-04 14:00,4,0.8996,0.8998,0.8984,0.8995,1484
20100301|2010-03-04 14:30,4,0.8995,0.9004,0.8993,0.9002,957
20100301|2010-03-04 15:00,4,0.9002,0.9002,0.8996,0.8996,212
20100301|2010-03-04 15:30,4,0.8995,0.9,0.8993,0.8993,48
20100301|2010-03-04 17:00,5,0.8982,0.8989,0.8977,0.8988,615
20100301|2010-03-04 17:30,5,0.8989,0.8996,0.8986,0.8989,481
20100301|2010-03-04 18:00,5,0.8989,0.9,0.8988,0.8999,986
20100301|2010-03-04 18:30,5,0.8999,0.9004,0.8995,0.8998,803
20100301|2010-03-04 19:00,5,0.8997,0.9,0.8991,0.8997,480
20100301|2010-03-04 19:30,5,0.8997,0.8997,0.8985,0.8994,477
20100301|2010-03-04 20:00,5,0.8993,0.8996,0.899,0.8996,299
20100301|2010-03-04 20:30,5,0.8997,0.9005,0.8996,0.9001,674
20100301|2010-03-04 21:00,5,0.9,0.9005,0.8999,0.9001,289
20100301|2010-03-04 21:30,5,0.9002,0.9004,0.8997,0.8998,192
20100301|2010-03-04 22:00,5,0.8999,0.9001,0.8996,0.8997,286
20100301|2010-03-04 22:30,5,0.8998,0.9002,0.8998,0.8999,207
20100301|2010-03-04 23:00,5,0.8999,0.9004,0.8998,0.9,303
20100301|2010-03-04 23:30,5,0.9,0.9003,0.8998,0.9001,146
20100301|2010-03-05 00:00,5,0.9002,0.9003,0.8988,0.8996,1050
20100301|2010-03-05 00:30,5,0.8997,0.9001,0.8991,0.8998,1287
20100301|2010-03-05 01:00,5,0.8998,0.9004,0.8994,0.8999,782
20100301|2010-03-05 01:30,5,0.8999,0.9013,0.8996,0.9012,1291
20100301|2010-03-05 02:00,5,0.9011,0.9016,0.8999,0.9004,2150
20100301|2010-03-05 02:30,5,0.9002,0.9016,0.9002,0.9014,956
20100301|2010-03-05 03:00,5,0.9015,0.9017,0.9012,0.9014,1040
20100301|2010-03-05 03:30,5,0.9013,0.9019,0.9013,0.9015,892
20100301|2010-03-05 04:00,5,0.9015,0.9023,0.9014,0.902,1430
20100301|2010-03-05 04:30,5,0.9019,0.9029,0.9019,0.902,1287
20100301|2010-03-05 05:00,5,0.9021,0.9026,0.902,0.9026,949
20100301|2010-03-05 05:30,5,0.9026,0.9026,0.9021,0.9024,408
20100301|2010-03-05 06:00,5,0.9024,0.9033,0.9021,0.9027,1860
20100301|2010-03-05 06:30,5,0.9028,0.9033,0.9021,0.9021,891
20100301|2010-03-05 07:00,5,0.9021,0.9026,0.9017,0.9024,2234
20100301|2010-03-05 07:30,5,0.9027,0.9066,0.9014,0.9056,18258
20100301|2010-03-05 08:00,5,0.9056,0.9062,0.9046,0.9057,5092
20100301|2010-03-05 08:30,5,0.9056,0.9071,0.9049,0.9068,6432
20100301|2010-03-05 09:00,5,0.9068,0.9078,0.9057,0.9077,7662
20100301|2010-03-05 09:30,5,0.9077,0.9086,0.9076,0.9076,1874
20100301|2010-03-05 10:00,5,0.9076,0.9078,0.9059,0.9067,6382
20100301|2010-03-05 10:30,5,0.9067,0.9067,0.9054,0.9057,2835
20100301|2010-03-05 11:00,5,0.9056,0.9061,0.9049,0.9057,1941
20100301|2010-03-05 11:30,5,0.9057,0.9066,0.9055,0.9065,942
20100301|2010-03-05 12:00,5,0.9065,0.9071,0.906,0.9062,1338
20100301|2010-03-05 12:30,5,0.9062,0.9066,0.9056,0.9065,1324
20100301|2010-03-05 13:00,5,0.9066,0.9066,0.9058,0.9064,969
20100301|2010-03-05 13:30,5,0.9064,0.9077,0.9064,0.907,1942
20100301|2010-03-05 14:00,5,0.907,0.9078,0.9069,0.9072,1223
20100301|2010-03-05 14:30,5,0.9073,0.9078,0.9071,0.9075,609
20100301|2010-03-05 15:00,5,0.9074,0.9078,0.9065,0.9072,721
20100301|2010-03-05 15:30,5,0.9069,0.9074,0.9064,0.907,370
20100301|2010-03-07 17:00,8,0.9089,0.9107,0.9078,0.9078,744
20100301|2010-03-07 17:30,8,0.9079,0.9088,0.9073,0.9088,471
20100301|2010-03-07 18:00,8,0.9089,0.9099,0.9083,0.9085,929
20100301|2010-03-07 18:30,8,0.9084,0.9089,0.9079,0.9082,528
20100301|2010-03-07 19:00,8,0.9082,0.9091,0.9075,0.909,796
20100301|2010-03-07 19:30,8,0.9089,0.91,0.9089,0.9096,969
20100301|2010-03-07 20:00,8,0.9096,0.9107,0.9095,0.9104,1027
20100301|2010-03-07 20:30,8,0.9104,0.911,0.9101,0.911,647
20100301|2010-03-07 21:00,8,0.9108,0.9111,0.9105,0.9107,498
20100301|2010-03-07 21:30,8,0.9108,0.9108,0.9099,0.9103,427
20100301|2010-03-07 22:00,8,0.9102,0.9106,0.9094,0.9103,684
20100301|2010-03-07 22:30,8,0.9103,0.9107,0.9099,0.9106,518
20100301|2010-03-07 23:00,8,0.9106,0.9111,0.9104,0.9105,505
20100301|2010-03-07 23:30,8,0.9105,0.9109,0.9098,0.9104,807
20100301|2010-03-08 00:00,8,0.9104,0.9104,0.9095,0.9098,398
20100301|2010-03-08 00:30,8,0.9098,0.9107,0.9097,0.9105,744
20100301|2010-03-08 01:00,8,0.9105,0.9112,0.9103,0.911,940
20100301|2010-03-08 01:30,8,0.9111,0.9125,0.911,0.9118,2625
20100301|2010-03-08 02:00,8,0.9118,0.9118,0.9105,0.9107,2131
20100301|2010-03-08 02:30,8,0.9107,0.9117,0.9104,0.9113,1828
20100301|2010-03-08 03:00,8,0.9113,0.9123,0.9113,0.912,768
20100301|2010-03-08 03:30,8,0.9119,0.9124,0.9108,0.911,758
20100301|2010-03-08 04:00,8,0.9109,0.9116,0.9103,0.9106,994
20100301|2010-03-08 04:30,8,0.9105,0.911,0.9101,0.9107,804
20100301|2010-03-08 05:00,8,0.9106,0.911,0.9104,0.9106,732
20100301|2010-03-08 05:30,8,0.9105,0.9109,0.9098,0.91,1554
20100301|2010-03-08 06:00,8,0.9101,0.9117,0.9097,0.9112,1625
20100301|2010-03-08 06:30,8,0.9112,0.9118,0.9107,0.9118,1446
20100301|2010-03-08 07:00,8,0.9118,0.9124,0.9113,0.9114,2468
20100301|2010-03-08 07:30,8,0.9114,0.9116,0.9106,0.9111,1495
20100301|2010-03-08 08:00,8,0.9111,0.9127,0.9107,0.9123,4571
20100301|2010-03-08 08:30,8,0.9122,0.9127,0.911,0.9114,5674
20100301|2010-03-08 09:00,8,0.9115,0.9116,0.9102,0.9109,5072
20100301|2010-03-08 09:30,8,0.911,0.911,0.9092,0.9104,7583
20100301|2010-03-08 10:00,8,0.9104,0.9106,0.9082,0.9087,5959
20100301|2010-03-08 10:30,8,0.9086,0.9086,0.9071,0.9077,4385
20100301|2010-03-08 11:00,8,0.9077,0.9095,0.9072,0.9092,2777
20100301|2010-03-08 11:30,8,0.9093,0.9099,0.909,0.9098,1173
20100301|2010-03-08 12:00,8,0.9099,0.9101,0.9091,0.9094,1012
20100301|2010-03-08 12:30,8,0.9094,0.9098,0.9093,0.9094,1009
20100301|2010-03-08 13:00,8,0.9094,0.9095,0.9085,0.9088,1137
20100301|2010-03-08 13:30,8,0.9088,0.9091,0.9085,0.9087,1020
20100301|2010-03-08 14:00,8,0.9087,0.9095,0.9086,0.909,1476
20100301|2010-03-08 14:30,8,0.909,0.9093,0.9085,0.9087,1314
20100301|2010-03-08 15:00,8,0.9087,0.9092,0.9084,0.9084,269
20100301|2010-03-08 15:30,8,0.9087,0.9089,0.9083,0.9084,110
20100301|2010-03-08 17:00,9,0.9084,0.9084,0.9066,0.9073,383
20100301|2010-03-08 17:30,9,0.9073,0.908,0.9071,0.908,275
20100301|2010-03-08 18:00,9,0.9081,0.909,0.9071,0.9088,1274
20100301|2010-03-08 18:30,9,0.9089,0.9098,0.9088,0.909,1185
20100301|2010-03-08 19:00,9,0.909,0.9091,0.9083,0.9089,980
20100301|2010-03-08 19:30,9,0.9089,0.9089,0.9075,0.908,765
20100301|2010-03-08 20:00,9,0.9079,0.9082,0.9075,0.9077,502
20100301|2010-03-08 20:30,9,0.9077,0.908,0.9068,0.9078,824
20100301|2010-03-08 21:00,9,0.9078,0.9093,0.9078,0.9087,782
20100301|2010-03-08 21:30,9,0.9088,0.9093,0.9088,0.9092,343
20100301|2010-03-08 22:00,9,0.9092,0.9092,0.9085,0.9087,500
20100301|2010-03-08 22:30,9,0.9087,0.909,0.9082,0.9088,622
20100301|2010-03-08 23:00,9,0.9088,0.909,0.9083,0.9085,327
20100301|2010-03-08 23:30,9,0.9084,0.9091,0.9081,0.9089,410
20100301|2010-03-09 00:00,9,0.9088,0.9091,0.9084,0.9089,391
20100301|2010-03-09 00:30,9,0.9088,0.9094,0.9083,0.909,1516
20100301|2010-03-09 01:00,9,0.909,0.9104,0.9085,0.9098,1968
20100301|2010-03-09 01:30,9,0.9098,0.9103,0.9091,0.91,2306
20100301|2010-03-09 02:00,9,0.9101,0.9111,0.9097,0.9104,2482
20100301|2010-03-09 02:30,9,0.9104,0.9111,0.9086,0.9087,2918
20100301|2010-03-09 03:00,9,0.9087,0.9087,0.9068,0.9076,3551
20100301|2010-03-09 03:30,9,0.9076,0.908,0.9058,0.9079,3074
20100301|2010-03-09 04:00,9,0.9079,0.9082,0.9069,0.9073,1529
20100301|2010-03-09 04:30,9,0.9073,0.9078,0.9057,0.906,2498
20100301|2010-03-09 05:00,9,0.9061,0.907,0.9054,0.9063,2236
20100301|2010-03-09 05:30,9,0.9063,0.9064,0.9051,0.9061,1632
20100301|2010-03-09 06:00,9,0.9062,0.9067,0.9055,0.9056,1709
20100301|2010-03-09 06:30,9,0.9057,0.9073,0.9057,0.9073,1842
20100301|2010-03-09 07:00,9,0.9072,0.9079,0.906,0.9061,3636
20100301|2010-03-09 07:30,9,0.9061,0.908,0.9056,0.9079,3952
20100301|2010-03-09 08:00,9,0.9079,0.909,0.9072,0.9089,3123
20100301|2010-03-09 08:30,9,0.9088,0.9108,0.9084,0.9103,5072
20100301|2010-03-09 09:00,9,0.9102,0.9125,0.9097,0.9118,6837
20100301|2010-03-09 09:30,9,0.9118,0.9128,0.9112,0.912,4549
20100301|2010-03-09 10:00,9,0.9119,0.9121,0.9108,0.9115,3425
20100301|2010-03-09 10:30,9,0.9115,0.9132,0.9112,0.9132,3299
20100301|2010-03-09 11:00,9,0.9131,0.9133,0.9124,0.9132,2266
20100301|2010-03-09 11:30,9,0.9133,0.9141,0.9128,0.914,2366
20100301|2010-03-09 12:00,9,0.914,0.9142,0.9133,0.9137,2256
20100301|2010-03-09 12:30,9,0.9137,0.914,0.9129,0.9133,1357
20100301|2010-03-09 13:00,9,0.9134,0.9135,0.913,0.9135,567
20100301|2010-03-09 13:30,9,0.9135,0.9136,0.9122,0.9127,1881
20100301|2010-03-09 14:00,9,0.9127,0.913,0.9114,0.9118,1854
20100301|2010-03-09 14:30,9,0.9118,0.9135,0.9117,0.9135,1558
20100301|2010-03-09 15:00,9,0.9134,0.9136,0.9131,0.9131,389
20100301|2010-03-09 15:30,9,0.9132,0.9135,0.9132,0.9135,40
20100301|2010-03-09 17:00,10,0.9146,0.9155,0.9145,0.9151,330
20100301|2010-03-09 17:30,10,0.9152,0.9159,0.9147,0.9149,400
20100301|2010-03-09 18:00,10,0.9148,0.9149,0.9138,0.9142,446
20100301|2010-03-09 18:30,10,0.9141,0.9141,0.9127,0.913,1296
20100301|2010-03-09 19:00,10,0.9131,0.9144,0.9129,0.9144,576
20100301|2010-03-09 19:30,10,0.9142,0.9149,0.914,0.9145,552
20100301|2010-03-09 20:00,10,0.9148,0.915,0.9141,0.9145,662
20100301|2010-03-09 20:30,10,0.9145,0.9146,0.914,0.9145,476
20100301|2010-03-09 21:00,10,0.9146,0.9152,0.914,0.9151,464
20100301|2010-03-09 21:30,10,0.9152,0.9158,0.9141,0.9154,1112
20100301|2010-03-09 22:00,10,0.9154,0.9158,0.9149,0.9149,343
20100301|2010-03-09 22:30,10,0.9151,0.9154,0.9149,0.9153,189
20100301|2010-03-09 23:00,10,0.9152,0.9154,0.9148,0.915,182
20100301|2010-03-09 23:30,10,0.9149,0.9153,0.9145,0.9147,354
20100301|2010-03-10 00:00,10,0.9147,0.915,0.9142,0.9143,502
20100301|2010-03-10 00:30,10,0.9143,0.9146,0.9137,0.9137,836
20100301|2010-03-10 01:00,10,0.9138,0.9143,0.9128,0.9133,1607
20100301|2010-03-10 01:30,10,0.9134,0.9152,0.9133,0.9141,1464
20100301|2010-03-10 02:00,10,0.9141,0.9145,0.9133,0.9144,2502
20100301|2010-03-10 02:30,10,0.9144,0.916,0.9142,0.9156,1880
20100301|2010-03-10 03:00,10,0.9155,0.9164,0.9149,0.916,1289
20100301|2010-03-10 03:30,10,0.916,0.9163,0.9151,0.9155,1220
20100301|2010-03-10 04:00,10,0.9154,0.9161,0.9151,0.9156,1312
20100301|2010-03-10 04:30,10,0.9156,0.9156,0.9143,0.9146,1687
20100301|2010-03-10 05:00,10,0.9147,0.9162,0.9144,0.916,1295
20100301|2010-03-10 05:30,10,0.916,0.9165,0.9158,0.916,1461
20100301|2010-03-10 06:00,10,0.9159,0.9162,0.9153,0.9159,1036
20100301|2010-03-10 06:30,10,0.9159,0.9163,0.9156,0.9157,801
20100301|2010-03-10 07:00,10,0.9156,0.916,0.915,0.916,1508
20100301|2010-03-10 07:30,10,0.9159,0.916,0.9151,0.9159,1088
20100301|2010-03-10 08:00,10,0.9159,0.9161,0.9148,0.9156,1863
20100301|2010-03-10 08:30,10,0.9156,0.9166,0.9154,0.9157,2886
20100301|2010-03-10 09:00,10,0.9158,0.9172,0.9157,0.9169,2618
20100301|2010-03-10 09:30,10,0.917,0.9181,0.9169,0.918,3335
20100301|2010-03-10 10:00,10,0.918,0.9188,0.9172,0.9174,2987
20100301|2010-03-10 10:30,10,0.9174,0.9174,0.9151,0.9164,3703
20100301|2010-03-10 11:00,10,0.9164,0.9166,0.9123,0.9129,5546
20100301|2010-03-10 11:30,10,0.9128,0.9146,0.9122,0.9143,3278
20100301|2010-03-10 12:00,10,0.9144,0.9147,0.9134,0.914,1736
20100301|2010-03-10 12:30,10,0.914,0.9143,0.9132,0.9134,920
20100301|2010-03-10 13:00,10,0.9135,0.9154,0.9133,0.9152,1707
20100301|2010-03-10 13:30,10,0.9153,0.9178,0.9147,0.9153,7386
20100301|2010-03-10 14:00,10,0.9153,0.9156,0.9139,0.9139,3131
20100301|2010-03-10 14:30,10,0.9138,0.915,0.9134,0.9144,1267
20100301|2010-03-10 15:00,10,0.9144,0.9146,0.9134,0.9134,255
20100301|2010-03-10 15:30,10,0.9135,0.9148,0.9134,0.9147,136
20100301|2010-03-10 17:00,11,0.9154,0.9155,0.9145,0.9145,123
20100301|2010-03-10 17:30,11,0.9146,0.9147,0.9132,0.9136,356
20100301|2010-03-10 18:00,11,0.9136,0.9147,0.9136,0.9143,676
20100301|2010-03-10 18:30,11,0.9143,0.9143,0.9093,0.9124,2763
20100301|2010-03-10 19:00,11,0.9125,0.9142,0.9124,0.9138,400
20100301|2010-03-10 19:30,11,0.9137,0.9142,0.9135,0.9139,368
20100301|2010-03-10 20:00,11,0.9139,0.9141,0.9123,0.9126,890
20100301|2010-03-10 20:30,11,0.9125,0.9126,0.9114,0.9119,947
20100301|2010-03-10 21:00,11,0.9121,0.9122,0.9113,0.9118,367
20100301|2010-03-10 21:30,11,0.9119,0.9124,0.9112,0.9113,350
20100301|2010-03-10 22:00,11,0.9113,0.9131,0.9112,0.9126,866
20100301|2010-03-10 22:30,11,0.9126,0.9142,0.9123,0.914,924
20100301|2010-03-10 23:00,11,0.914,0.9147,0.9135,0.9147,571
20100301|2010-03-10 23:30,11,0.9146,0.9147,0.9141,0.9142,157
20100301|2010-03-11 00:00,11,0.9141,0.9151,0.9141,0.9145,245
20100301|2010-03-11 00:30,11,0.9144,0.9146,0.9135,0.9144,651
20100301|2010-03-11 01:00,11,0.9145,0.9153,0.9142,0.9147,598
20100301|2010-03-11 01:30,11,0.9146,0.9153,0.9141,0.9148,429
20100301|2010-03-11 02:00,11,0.9148,0.9159,0.9144,0.9156,541
20100301|2010-03-11 02:30,11,0.9157,0.9163,0.9154,0.9161,618
20100301|2010-03-11 03:00,11,0.916,0.916,0.915,0.9155,362
20100301|2010-03-11 03:30,11,0.9155,0.9167,0.9155,0.9161,601
20100301|2010-03-11 04:00,11,0.9161,0.9168,0.9161,0.9162,675
20100301|2010-03-11 04:30,11,0.9162,0.9168,0.9159,0.9159,377
20100301|2010-03-11 05:00,11,0.916,0.9163,0.9155,0.916,644
20100301|2010-03-11 05:30,11,0.916,0.916,0.915,0.915,324
20100301|2010-03-11 06:00,11,0.9151,0.9155,0.9148,0.9154,525
20100301|2010-03-11 06:30,11,0.9153,0.916,0.915,0.9158,245
20100301|2010-03-11 07:00,11,0.9157,0.9162,0.9152,0.916,490
20100301|2010-03-11 07:30,11,0.9158,0.9166,0.9124,0.9132,3440
20100301|2010-03-11 08:00,11,0.9132,0.9136,0.911,0.9132,2432
20100301|2010-03-11 08:30,11,0.9132,0.9134,0.911,0.9114,1850
20100301|2010-03-11 09:00,11,0.9115,0.9135,0.91,0.9127,3012
20100301|2010-03-11 09:30,11,0.9128,0.9144,0.9127,0.9142,2137
20100301|2010-03-11 10:00,11,0.9144,0.9152,0.9131,0.9148,1537
20100301|2010-03-11 10:30,11,0.915,0.9153,0.914,0.9146,1174
20100301|2010-03-11 11:00,11,0.9147,0.9151,0.9127,0.913,1228
20100301|2010-03-11 11:30,11,0.913,0.9136,0.9129,0.9135,169
20100301|2010-03-11 12:00,11,0.9136,0.9147,0.9136,0.9143,399
20100301|2010-03-11 12:30,11,0.9142,0.915,0.9141,0.9143,135
20100301|2010-03-11 13:00,11,0.9144,0.915,0.9137,0.915,270
20100301|2010-03-11 13:30,11,0.9149,0.9153,0.9147,0.9151,488
20100301|2010-03-11 14:00,11,0.9151,0.9157,0.915,0.915,459
20100301|2010-03-11 14:30,11,0.9151,0.9151,0.9146,0.9146,260
20100301|2010-03-11 15:00,11,0.9146,0.9154,0.9146,0.9152,179
20100301|2010-03-11 15:30,11,0.9152,0.9154,0.9149,0.9149,44
20100301|2010-03-11 17:00,12,0.9147,0.9159,0.9147,0.9159,64
20100301|2010-03-11 17:30,12,0.9159,0.9162,0.9152,0.9154,174
20100301|2010-03-11 18:00,12,0.9156,0.9157,0.9146,0.9146,43
20100301|2010-03-11 18:30,12,0.9147,0.9157,0.9147,0.9157,54
20100301|2010-03-11 19:00,12,0.9156,0.9156,0.9152,0.9152,12
20100301|2010-03-11 19:30,12,0.9153,0.9153,0.9141,0.9144,94
20100301|2010-03-11 20:00,12,0.9145,0.9146,0.914,0.914,34
20100301|2010-03-11 20:30,12,0.9142,0.9146,0.9142,0.9146,8
20100301|2010-03-11 21:00,12,0.9147,0.9154,0.9147,0.9153,26
20100301|2010-03-11 21:30,12,0.9153,0.9161,0.9153,0.9156,27
20100301|2010-03-11 22:00,12,0.9158,0.9164,0.9157,0.9161,28
20100301|2010-03-11 22:30,12,0.9163,0.9163,0.9156,0.9156,19
20100301|2010-03-11 23:00,12,0.9159,0.9161,0.9157,0.916,55
20100301|2010-03-11 23:30,12,0.9162,0.9162,0.9158,0.9161,34
20100301|2010-03-12 00:00,12,0.9156,0.9171,0.9156,0.9165,59
20100301|2010-03-12 00:30,12,0.9163,0.917,0.916,0.917,28
20100301|2010-03-12 01:00,12,0.9165,0.9169,0.9154,0.9169,117
20100301|2010-03-12 01:30,12,0.9166,0.917,0.9163,0.9165,39
20100301|2010-03-12 02:00,12,0.9168,0.9175,0.9165,0.9167,180
20100301|2010-03-12 02:30,12,0.9167,0.9173,0.9164,0.9165,99
20100301|2010-03-12 03:00,12,0.9167,0.9178,0.9163,0.9176,250
20100301|2010-03-12 03:30,12,0.9172,0.9179,0.9162,0.9176,166
20100301|2010-03-12 04:00,12,0.9173,0.9191,0.9173,0.9181,907
20100301|2010-03-12 04:30,12,0.9181,0.9186,0.9174,0.9177,77
20100301|2010-03-12 05:00,12,0.917,0.9193,0.917,0.9186,164
20100301|2010-03-12 05:30,12,0.9186,0.9188,0.9179,0.9183,162
20100301|2010-03-12 06:00,12,0.9183,0.9194,0.9181,0.9183,240
20100301|2010-03-12 06:30,12,0.9183,0.9187,0.918,0.9185,52
20100301|2010-03-12 07:00,12,0.9185,0.9186,0.9175,0.918,104
20100301|2010-03-12 07:30,12,0.9182,0.9193,0.9163,0.9173,782
20100301|2010-03-12 08:00,12,0.9173,0.9177,0.9162,0.9168,183
20100301|2010-03-12 08:30,12,0.9167,0.9169,0.9157,0.9163,294
20100301|2010-03-12 09:00,12,0.9163,0.9163,0.9143,0.9151,467
20100301|2010-03-12 09:30,12,0.9153,0.9163,0.9149,0.9161,257
20100301|2010-03-12 10:00,12,0.9161,0.9175,0.9159,0.9162,317
20100301|2010-03-12 10:30,12,0.9163,0.9165,0.9148,0.9148,162
20100301|2010-03-12 11:00,12,0.9148,0.9157,0.9145,0.9149,106
20100301|2010-03-12 11:30,12,0.915,0.9157,0.9143,0.9156,68
20100301|2010-03-12 12:00,12,0.9159,0.9165,0.9157,0.9162,95
20100301|2010-03-12 12:30,12,0.9165,0.9167,0.9153,0.9157,39
20100301|2010-03-12 13:00,12,0.9162,0.9162,0.9158,0.9162,28
20100301|2010-03-12 13:30,12,0.9161,0.9163,0.9157,0.9159,32
20100301|2010-03-12 14:00,12,0.9159,0.9159,0.9151,0.9151,162
20100301|2010-03-12 14:30,12,0.9151,0.9157,0.915,0.9154,80
20100301|2010-03-12 15:00,12,0.9155,0.9155,0.9151,0.9153,88
20100301|2010-03-12 15:30,12,0.9154,0.9156,0.9149,0.9149,51
20100301|2010-03-14 17:00,15,0.917,0.9173,0.9169,0.9172,47
20100301|2010-03-14 17:30,15,0.9168,0.917,0.9166,0.917,34
20100301|2010-03-14 18:00,15,0.9171,0.9173,0.917,0.917,7
20100301|2010-03-14 18:30,15,0.9166,0.9174,0.9166,0.9174,3
20100301|2010-03-14 19:00,15,0.917,0.917,0.917,0.917,3
20100301|2010-03-14 19:30,15,0.9168,0.9168,0.9155,0.9155,9
20100301|2010-03-14 20:00,15,0.9158,0.9158,0.9147,0.9153,19
20100301|2010-03-14 20:30,15,0.9152,0.9153,0.9139,0.914,60
20100301|2010-03-14 21:00,15,0.9137,0.9145,0.9137,0.9142,24
20100301|2010-03-14 21:30,15,0.9143,0.9143,0.9137,0.9138,48
20100301|2010-03-14 22:00,15,0.914,0.914,0.9136,0.9136,21
20100301|2010-03-14 22:30,15,0.9134,0.914,0.9129,0.914,10
20100301|2010-03-14 23:00,15,0.9137,0.9137,0.9134,0.9135,8
20100301|2010-03-14 23:30,15,0.9138,0.9142,0.9137,0.9139,18
20100301|2010-03-15 00:00,15,0.9143,0.9145,0.9143,0.9144,7
20100301|2010-03-15 01:00,15,0.9145,0.9145,0.9145,0.9145,1
20100301|2010-03-15 01:30,15,0.9148,0.9155,0.9145,0.9155,16
20100301|2010-03-15 02:00,15,0.9158,0.916,0.9158,0.9158,8
20100301|2010-03-15 02:30,15,0.9151,0.9152,0.9142,0.9142,19
20100301|2010-03-15 03:30,15,0.9156,0.9156,0.9156,0.9156,2
20100301|2010-03-15 04:00,15,0.9139,0.9139,0.9125,0.9134,22
20100301|2010-03-15 04:30,15,0.9135,0.9137,0.913,0.913,7
20100301|2010-03-15 05:00,15,0.9138,0.9138,0.9138,0.9138,1
20100301|2010-03-15 05:30,15,0.9131,0.9131,0.9126,0.9126,11
20100301|2010-03-15 06:00,15,0.914,0.914,0.9139,0.9139,10
20100301|2010-03-15 06:30,15,0.914,0.914,0.9133,0.9133,2
20100301|2010-03-15 07:00,15,0.9132,0.9135,0.9127,0.9134,13
20100301|2010-03-15 07:30,15,0.9136,0.9138,0.9132,0.9132,50
20100301|2010-03-15 08:00,15,0.9132,0.9132,0.9122,0.9132,64
20100301|2010-03-15 08:30,15,0.9129,0.9131,0.9127,0.9131,5
20100301|2010-03-15 09:00,15,0.9128,0.9129,0.9124,0.9128,18
20100601|2009-10-26 13:00,26,0.893,0.893,0.893,0.893,1
20100601|2009-10-26 13:30,26,0.8925,0.8925,0.8925,0.8925,1
20100601|2009-11-02 12:30,2,0.8783,0.8783,0.8783,0.8783,1
20100601|2009-11-11 11:00,11,0.9059,0.9059,0.9059,0.9059,1
20100601|2009-11-12 06:30,12,0.906,0.906,0.906,0.906,1
20100601|2009-12-04 00:30,4,0.9125,0.9125,0.906,0.906,3
20100601|2009-12-04 07:30,4,0.906,0.906,0.906,0.906,1
20100601|2009-12-07 02:30,7,0.8926,0.8926,0.8926,0.8926,1
20100601|2009-12-11 09:30,11,0.8964,0.8964,0.8964,0.8964,11
20100601|2009-12-14 09:00,14,0.8935,0.8936,0.8934,0.8936,71
20100601|2009-12-14 09:30,14,0.8962,0.8962,0.8962,0.8962,20
20100601|2009-12-14 12:00,14,0.898,0.898,0.898,0.898,1
20100601|2009-12-14 12:30,14,0.898,0.898,0.898,0.898,1
20100601|2009-12-14 22:00,15,0.896,0.896,0.896,0.896,1
20100601|2009-12-15 09:00,15,0.8888,0.8888,0.8886,0.8886,3
20100601|2009-12-15 11:00,15,0.8886,0.8886,0.888,0.888,2
20100601|2009-12-15 12:30,15,0.8869,0.8869,0.8869,0.8869,1
20100601|2009-12-15 13:30,15,0.8879,0.8879,0.8879,0.8879,1
20100601|2009-12-15 20:30,16,0.883,0.883,0.883,0.883,2
20100601|2009-12-15 21:00,16,0.8824,0.8827,0.881,0.881,19
20100601|2009-12-15 22:00,16,0.8815,0.8816,0.8815,0.8816,12
20100601|2009-12-15 22:30,16,0.8819,0.8819,0.8819,0.8819,4
20100601|2009-12-15 23:00,16,0.8817,0.8817,0.8796,0.8796,10
20100601|2009-12-15 23:30,16,0.8803,0.8813,0.8803,0.8813,21
20100601|2009-12-16 05:00,16,0.8832,0.8832,0.8832,0.8832,2
20100601|2009-12-16 05:30,16,0.8834,0.8837,0.8833,0.8837,20
20100601|2009-12-16 06:00,16,0.884,0.884,0.884,0.884,2
20100601|2009-12-16 22:30,17,0.8722,0.8722,0.8722,0.8722,1
20100601|2009-12-17 08:00,17,0.8705,0.8705,0.8705,0.8705,1
20100601|2009-12-17 10:00,17,0.8698,0.8702,0.8698,0.8702,4
20100601|2009-12-17 11:30,17,0.8695,0.8695,0.8695,0.8695,3
20100601|2009-12-17 12:30,17,0.8695,0.8695,0.8695,0.8695,13
20100601|2009-12-17 15:00,17,0.8702,0.8702,0.8702,0.8702,3
20100601|2009-12-17 17:00,18,0.8648,0.8648,0.8646,0.8646,3
20100601|2009-12-17 17:30,18,0.8665,0.8668,0.8665,0.8668,2
20100601|2009-12-17 22:00,18,0.8722,0.8722,0.8722,0.8722,1
20100601|2009-12-17 23:00,18,0.8722,0.8722,0.8722,0.8722,1
20100601|2009-12-17 23:30,18,0.8721,0.8721,0.8721,0.8721,1
20100601|2009-12-18 02:30,18,0.8727,0.8727,0.8727,0.8727,1
20100601|2009-12-18 07:30,18,0.8701,0.8701,0.8701,0.8701,2
20100601|2009-12-18 08:30,18,0.8734,0.8734,0.8734,0.8734,2
20100601|2009-12-18 09:30,18,0.872,0.872,0.872,0.872,1
20100601|2009-12-18 14:00,18,0.8739,0.8739,0.8739,0.8739,1
20100601|2009-12-18 15:00,18,0.8735,0.8744,0.8735,0.8744,5
20100601|2009-12-20 18:30,21,0.8721,0.8721,0.8721,0.8721,3
20100601|2009-12-20 19:00,21,0.8721,0.8721,0.8716,0.8716,4
20100601|2009-12-20 19:30,21,0.871,0.8713,0.8694,0.8694,19
20100601|2009-12-20 20:00,21,0.8698,0.8699,0.8698,0.8699,4
20100601|2009-12-20 23:30,21,0.8693,0.8693,0.8692,0.8692,33
20100601|2009-12-21 00:00,21,0.8684,0.8684,0.8674,0.8674,5
20100601|2009-12-21 01:00,21,0.8673,0.8673,0.8673,0.8673,1
20100601|2009-12-21 02:00,21,0.8669,0.8669,0.8669,0.8669,2
20100601|2009-12-21 03:00,21,0.865,0.865,0.865,0.865,1
20100601|2009-12-21 05:00,21,0.868,0.868,0.868,0.868,2
20100601|2009-12-21 07:00,21,0.869,0.869,0.869,0.869,2
20100601|2009-12-21 07:30,21,0.8687,0.8687,0.8687,0.8687,2
20100601|2009-12-21 08:30,21,0.8682,0.8682,0.8681,0.8682,24
20100601|2009-12-21 09:30,21,0.868,0.868,0.868,0.868,1
20100601|2009-12-21 13:30,21,0.865,0.865,0.865,0.865,2
20100601|2009-12-21 20:30,22,0.8615,0.8626,0.8609,0.8626,16
20100601|2009-12-22 01:00,22,0.8638,0.8643,0.8638,0.8643,7
20100601|2009-12-22 03:00,22,0.8652,0.8652,0.8652,0.8652,1
20100601|2009-12-22 08:30,22,0.8645,0.8645,0.8645,0.8645,6
20100601|2009-12-22 09:30,22,0.8605,0.8605,0.8605,0.8605,1
20100601|2009-12-22 10:00,22,0.8605,0.8605,0.8605,0.8605,1
20100601|2009-12-22 10:30,22,0.8605,0.8605,0.8605,0.8605,5
20100601|2009-12-22 14:00,22,0.861,0.861,0.861,0.861,1
20100601|2009-12-22 14:30,22,0.8597,0.8597,0.8597,0.8597,2
20100601|2009-12-23 00:00,23,0.8602,0.8602,0.8602,0.8602,1
20100601|2009-12-23 04:30,23,0.8581,0.8581,0.8581,0.8581,2
20100601|2009-12-23 05:00,23,0.8581,0.8581,0.8581,0.8581,1
20100601|2009-12-23 06:30,23,0.8611,0.8611,0.8611,0.8611,2
20100601|2009-12-23 07:30,23,0.8618,0.8618,0.8618,0.8618,1
20100601|2009-12-23 09:00,23,0.8624,0.8634,0.8624,0.863,6
20100601|2009-12-23 13:00,23,0.8648,0.8648,0.8648,0.8648,3
20100601|2009-12-23 22:00,24,0.866,0.866,0.866,0.866,1
20100601|2009-12-24 03:30,24,0.8681,0.8681,0.8681,0.8681,2
20100601|2009-12-24 05:00,24,0.8698,0.8698,0.8698,0.8698,1
20100601|2009-12-24 08:00,24,0.8652,0.8652,0.8652,0.8652,1
20100601|2009-12-24 10:00,24,0.8668,0.8668,0.8668,0.8668,2
20100601|2009-12-24 11:00,24,0.8668,0.8668,0.8668,0.8668,10
20100601|2009-12-27 17:00,28,0.8674,0.8674,0.8674,0.8674,9
20100601|2009-12-27 23:00,28,0.8717,0.8717,0.8717,0.8717,2
20100601|2009-12-28 00:00,28,0.8721,0.8721,0.8721,0.8721,5
20100601|2009-12-28 07:00,28,0.8712,0.8713,0.8712,0.8712,15
20100601|2009-12-28 09:30,28,0.8714,0.8714,0.8714,0.8714,2
20100601|2009-12-29 02:00,29,0.877,0.8778,0.877,0.8778,10
20100601|2009-12-29 08:00,29,0.8829,0.8829,0.8825,0.8825,10
20100601|2009-12-29 08:30,29,0.8819,0.8819,0.8819,0.8819,11
20100601|2009-12-29 09:00,29,0.8817,0.8819,0.8811,0.8818,50
20100601|2009-12-29 09:30,29,0.8816,0.882,0.8815,0.8819,31
20100601|2009-12-29 10:00,29,0.8808,0.8808,0.8781,0.8785,14
20100601|2009-12-29 10:30,29,0.8788,0.8798,0.8781,0.8798,9
20100601|2009-12-29 12:00,29,0.8801,0.8801,0.8801,0.8801,16
20100601|2009-12-29 13:30,29,0.8778,0.8781,0.8778,0.8781,3
20100601|2009-12-29 14:00,29,0.8784,0.8784,0.8784,0.8784,1
20100601|2009-12-29 15:30,29,0.8774,0.8774,0.8774,0.8774,1
20100601|2009-12-29 17:00,30,0.8788,0.8788,0.8788,0.8788,2
20100601|2009-12-29 18:30,30,0.8774,0.8774,0.8774,0.8774,1
20100601|2009-12-30 00:30,30,0.8762,0.8762,0.8762,0.8762,3
20100601|2009-12-30 01:00,30,0.8764,0.8764,0.8764,0.8764,3
20100601|2009-12-30 01:30,30,0.8775,0.8775,0.8775,0.8775,1
20100601|2009-12-30 02:30,30,0.8768,0.8768,0.8768,0.8768,1
20100601|2009-12-30 03:30,30,0.8772,0.8772,0.8772,0.8772,3
20100601|2009-12-30 08:00,30,0.877,0.877,0.877,0.877,1
20100601|2009-12-30 13:00,30,0.8786,0.8786,0.8786,0.8786,1
20100601|2009-12-30 17:30,31,0.8789,0.8789,0.8789,0.8789,5
20100601|2009-12-30 18:00,31,0.8793,0.8793,0.8793,0.8793,1
20100601|2009-12-31 00:30,31,0.8834,0.885,0.8834,0.885,2
20100601|2009-12-31 01:00,31,0.8846,0.8848,0.884,0.884,4
20100601|2009-12-31 10:00,31,0.8833,0.8839,0.8832,0.8839,11
20100601|2009-12-31 14:30,31,0.8824,0.8824,0.8824,0.8824,3
20100601|2009-12-31 15:00,31,0.8817,0.8817,0.8816,0.8816,6
20100601|2010-01-03 18:00,4,0.8815,0.8815,0.8815,0.8815,1
20100601|2010-01-03 19:00,4,0.8801,0.8801,0.8796,0.8796,11
20100601|2010-01-03 19:30,4,0.8787,0.8787,0.8787,0.8787,3
20100601|2010-01-03 20:30,4,0.8805,0.8805,0.8805,0.8805,3
20100601|2010-01-03 21:00,4,0.8808,0.8808,0.8808,0.8808,3
20100601|2010-01-04 03:00,4,0.8877,0.8877,0.8877,0.8877,8
20100601|2010-01-04 06:30,4,0.8905,0.8905,0.8905,0.8905,2
20100601|2010-01-04 08:00,4,0.8929,0.8929,0.8929,0.8929,13
20100601|2010-01-04 09:00,4,0.8925,0.8925,0.8925,0.8925,3
20100601|2010-01-04 09:30,4,0.8958,0.8972,0.8956,0.897,45
20100601|2010-01-04 15:30,4,0.8972,0.8972,0.8969,0.897,9
20100601|2010-01-04 18:30,5,0.8978,0.8978,0.8978,0.8978,1
20100601|2010-01-04 21:30,5,0.8967,0.8967,0.8967,0.8967,1
20100601|2010-01-06 05:00,6,0.8971,0.8971,0.8971,0.8971,1
20100601|2010-01-06 09:30,6,0.9008,0.9008,0.9008,0.9008,2
20100601|2010-01-06 10:00,6,0.9009,0.9034,0.9009,0.9034,16
20100601|2010-01-06 10:30,6,0.9037,0.9037,0.903,0.903,8
20100601|2010-01-06 11:00,6,0.9022,0.9022,0.9022,0.9022,1
20100601|2010-01-06 11:30,6,0.9026,0.9026,0.9026,0.9026,1
20100601|2010-01-06 12:00,6,0.9023,0.9023,0.9021,0.9021,26
20100601|2010-01-06 12:30,6,0.9016,0.9016,0.9016,0.9016,2
20100601|2010-01-06 13:00,6,0.904,0.905,0.904,0.9048,23
20100601|2010-01-06 13:30,6,0.9055,0.9055,0.9051,0.9052,22
20100601|2010-01-06 15:00,6,0.9046,0.9046,0.9046,0.9046,1
20100601|2010-01-06 15:30,6,0.9038,0.9038,0.9038,0.9038,1
20100601|2010-01-06 17:30,7,0.9044,0.9046,0.9043,0.9045,10
20100601|2010-01-06 18:30,7,0.9099,0.9099,0.9093,0.9093,2
20100601|2010-01-06 21:30,7,0.906,0.9066,0.906,0.9066,9
20100601|2010-01-06 22:00,7,0.9069,0.9069,0.9069,0.9069,2
20100601|2010-01-06 23:30,7,0.9047,0.9047,0.9047,0.9047,1
20100601|2010-01-07 00:00,7,0.9036,0.9036,0.9036,0.9036,1
20100601|2010-01-07 01:30,7,0.9045,0.9045,0.9045,0.9045,4
20100601|2010-01-07 04:00,7,0.9027,0.9027,0.9027,0.9027,1
20100601|2010-01-07 04:30,7,0.9017,0.9017,0.9017,0.9017,1
20100601|2010-01-07 07:30,7,0.9016,0.9016,0.9016,0.9016,1
20100601|2010-01-07 09:00,7,0.9018,0.9018,0.9018,0.9018,1
20100601|2010-01-07 10:00,7,0.9026,0.9026,0.9026,0.9026,4
20100601|2010-01-07 11:30,7,0.9018,0.9018,0.9015,0.9015,3
20100601|2010-01-07 15:00,7,0.9009,0.9009,0.9009,0.9009,6
20100601|2010-01-07 23:30,8,0.8987,0.8987,0.8974,0.8974,5
20100601|2010-01-08 00:30,8,0.899,0.899,0.899,0.899,1
20100601|2010-01-08 01:30,8,0.9,0.9,0.9,0.9,1
20100601|2010-01-08 05:00,8,0.8995,0.8995,0.8995,0.8995,1
20100601|2010-01-08 06:00,8,0.8979,0.8979,0.8979,0.8979,8
20100601|2010-01-08 07:30,8,0.9018,0.9064,0.9018,0.9064,22
20100601|2010-01-08 08:30,8,0.9045,0.9045,0.9045,0.9045,1
20100601|2010-01-08 09:00,8,0.9028,0.9028,0.9028,0.9028,1
20100601|2010-01-08 09:30,8,0.9041,0.9048,0.9041,0.9048,13
20100601|2010-01-08 10:00,8,0.9046,0.9046,0.9046,0.9046,2
20100601|2010-01-08 11:00,8,0.9068,0.9068,0.9068,0.9068,1
20100601|2010-01-08 11:30,8,0.9069,0.908,0.9069,0.908,14
20100601|2010-01-08 12:00,8,0.9085,0.9094,0.9084,0.9087,27
20100601|2010-01-08 12:30,8,0.908,0.908,0.908,0.908,1
20100601|2010-01-08 13:30,8,0.9086,0.9086,0.9081,0.9081,11
20100601|2010-01-08 15:00,8,0.9079,0.909,0.9079,0.909,8
20100601|2010-01-10 17:00,11,0.9126,0.9126,0.9126,0.9126,6
20100601|2010-01-10 17:30,11,0.9137,0.9137,0.9133,0.9133,10
20100601|2010-01-10 18:00,11,0.9142,0.9142,0.9142,0.9142,5
20100601|2010-01-10 19:00,11,0.9147,0.9148,0.9135,0.9135,11
20100601|2010-01-10 21:00,11,0.9157,0.9157,0.9157,0.9157,2
20100601|2010-01-10 22:30,11,0.915,0.915,0.915,0.915,1
20100601|2010-01-11 00:00,11,0.9153,0.9153,0.9149,0.9149,8
20100601|2010-01-11 00:30,11,0.9151,0.9151,0.9151,0.9151,7
20100601|2010-01-11 01:30,11,0.9136,0.9136,0.9136,0.9136,7
20100601|2010-01-11 09:00,11,0.9132,0.9132,0.9132,0.9132,1
20100601|2010-01-11 09:30,11,0.915,0.915,0.915,0.915,2
20100601|2010-01-11 11:00,11,0.9142,0.9144,0.9142,0.9144,3
20100601|2010-01-11 11:30,11,0.9129,0.9129,0.9129,0.9129,1
20100601|2010-01-11 12:00,11,0.9131,0.9131,0.9131,0.9131,4
20100601|2010-01-11 12:30,11,0.9141,0.9141,0.9141,0.9141,8
20100601|2010-01-11 13:00,11,0.9148,0.9155,0.9148,0.9154,6
20100601|2010-01-11 13:30,11,0.915,0.9151,0.915,0.9151,8
20100601|2010-01-11 14:00,11,0.9153,0.9153,0.9152,0.9152,10
20100601|2010-01-11 18:00,12,0.9133,0.9133,0.9133,0.9133,1
20100601|2010-01-11 20:30,12,0.91,0.91,0.91,0.91,1
20100601|2010-01-12 03:00,12,0.91,0.91,0.91,0.91,1
20100601|2010-01-12 03:30,12,0.909,0.909,0.909,0.909,1
20100601|2010-01-12 05:00,12,0.9093,0.9095,0.9066,0.9066,8
20100601|2010-01-12 05:30,12,0.907,0.9081,0.907,0.9081,4
20100601|2010-01-12 06:00,12,0.9069,0.909,0.9069,0.909,6
20100601|2010-01-12 06:30,12,0.9091,0.9091,0.9091,0.9091,4
20100601|2010-01-12 07:00,12,0.909,0.909,0.909,0.909,5
20100601|2010-01-12 07:30,12,0.9076,0.9076,0.9069,0.9069,4
20100601|2010-01-12 09:00,12,0.9093,0.9093,0.9093,0.9093,8
20100601|2010-01-12 09:30,12,0.9095,0.9106,0.9095,0.9106,2
20100601|2010-01-12 10:30,12,0.9094,0.9094,0.9094,0.9094,12
20100601|2010-01-12 11:00,12,0.9063,0.9063,0.9063,0.9063,1
20100601|2010-01-12 11:30,12,0.9048,0.9048,0.9048,0.9048,1
20100601|2010-01-12 12:00,12,0.9038,0.9038,0.9018,0.9018,17
20100601|2010-01-12 12:30,12,0.9031,0.9031,0.9031,0.9031,1
20100601|2010-01-12 13:30,12,0.9046,0.9053,0.9046,0.9053,2
20100601|2010-01-12 15:30,12,0.9048,0.9048,0.9048,0.9048,2
20100601|2010-01-13 03:00,13,0.9105,0.9105,0.9105,0.9105,1
20100601|2010-01-13 09:00,13,0.906,0.906,0.906,0.906,1
20100601|2010-01-13 09:30,13,0.9056,0.9056,0.9056,0.9056,6
20100601|2010-01-13 10:30,13,0.907,0.907,0.9058,0.9058,3
20100601|2010-01-13 18:00,14,0.9066,0.9066,0.9066,0.9066,1
20100601|2010-01-13 18:30,14,0.9128,0.9128,0.9128,0.9128,1
20100601|2010-01-14 05:00,14,0.9141,0.9141,0.9141,0.9141,1
20100601|2010-01-14 06:30,14,0.9131,0.9131,0.9131,0.9131,1
20100601|2010-01-14 07:30,14,0.9147,0.9147,0.9139,0.9139,7
20100601|2010-01-14 09:00,14,0.9161,0.9161,0.9161,0.9161,1
20100601|2010-01-14 10:00,14,0.9155,0.9155,0.9155,0.9155,1
20100601|2010-01-15 02:00,15,0.9101,0.9101,0.9101,0.9101,9
20100601|2010-01-15 07:00,15,0.9093,0.9093,0.9093,0.9093,17
20100601|2010-01-15 09:00,15,0.9074,0.908,0.9074,0.908,2
20100601|2010-01-15 09:30,15,0.9076,0.9076,0.9076,0.9076,11
20100601|2010-01-15 11:00,15,0.9075,0.9075,0.9075,0.9075,1
20100601|2010-01-15 13:30,15,0.9067,0.9068,0.9064,0.9064,23
20100601|2010-01-17 19:30,19,0.9025,0.9025,0.9025,0.9025,1
20100601|2010-01-18 22:30,19,0.909,0.909,0.909,0.909,1
20100601|2010-01-19 03:30,19,0.9096,0.9098,0.9096,0.9098,13
20100601|2010-01-19 04:00,19,0.9069,0.9079,0.9069,0.9079,9
20100601|2010-01-19 05:00,19,0.9066,0.9066,0.9066,0.9066,8
20100601|2010-01-19 05:30,19,0.9051,0.9051,0.9051,0.9051,1
20100601|2010-01-19 06:00,19,0.9056,0.9056,0.9045,0.9045,17
20100601|2010-01-19 06:30,19,0.903,0.9031,0.903,0.9031,11
20100601|2010-01-19 07:00,19,0.9038,0.9041,0.9038,0.9041,19
20100601|2010-01-19 07:30,19,0.9058,0.9058,0.9058,0.9058,1
20100601|2010-01-19 08:00,19,0.9041,0.9047,0.9041,0.9046,34
20100601|2010-01-19 11:00,19,0.9096,0.9101,0.9096,0.9101,12
20100601|2010-01-19 11:30,19,0.9095,0.9095,0.9095,0.9095,3
20100601|2010-01-19 12:00,19,0.9098,0.9098,0.9098,0.9098,4
20100601|2010-01-19 15:30,19,0.9084,0.9084,0.9075,0.9075,29
20100601|2010-01-19 17:00,20,0.9074,0.9074,0.9066,0.9066,8
20100601|2010-01-19 17:30,20,0.9076,0.9078,0.9076,0.9078,5
20100601|2010-01-19 19:00,20,0.9046,0.9046,0.9046,0.9046,1
20100601|2010-01-19 19:30,20,0.9035,0.9035,0.9035,0.9035,1
20100601|2010-01-19 20:00,20,0.9024,0.9024,0.902,0.902,2
20100601|2010-01-19 23:30,20,0.9001,0.9001,0.9001,0.9001,1
20100601|2010-01-20 00:30,20,0.9,0.9013,0.9,0.9013,2
20100601|2010-01-20 04:30,20,0.8986,0.8986,0.8986,0.8986,1
20100601|2010-01-20 05:00,20,0.8975,0.8975,0.8975,0.8975,2
20100601|2010-01-20 06:30,20,0.8995,0.8995,0.8995,0.8995,1
20100601|2010-01-20 07:00,20,0.8999,0.8999,0.8999,0.8999,1
20100601|2010-01-20 09:00,20,0.8968,0.8971,0.8958,0.8958,45
20100601|2010-01-20 09:30,20,0.895,0.8959,0.895,0.8959,20
20100601|2010-01-20 10:00,20,0.8955,0.8956,0.8942,0.8942,15
20100601|2010-01-20 11:00,20,0.893,0.893,0.893,0.893,1
20100601|2010-01-20 12:00,20,0.8941,0.8941,0.8934,0.8934,4
20100601|2010-01-20 12:30,20,0.894,0.894,0.8925,0.8925,15
20100601|2010-01-20 13:30,20,0.894,0.894,0.894,0.894,1
20100601|2010-01-20 14:00,20,0.8936,0.8936,0.8936,0.8936,2
20100601|2010-01-20 14:30,20,0.8939,0.8939,0.8936,0.8936,2
20100601|2010-01-20 19:30,21,0.8987,0.8987,0.8987,0.8987,1
20100601|2010-01-21 00:00,21,0.8987,0.8987,0.8987,0.8987,1
20100601|2010-01-21 02:30,21,0.8986,0.8986,0.8977,0.8977,3
20100601|2010-01-21 03:00,21,0.896,0.896,0.896,0.896,1
20100601|2010-01-21 03:30,21,0.894,0.894,0.894,0.894,1
20100601|2010-01-21 07:30,21,0.8971,0.8971,0.8971,0.8971,2
20100601|2010-01-21 08:00,21,0.897,0.8983,0.897,0.8983,2
20100601|2010-01-21 09:00,21,0.8992,0.8992,0.8992,0.8992,1
20100601|2010-01-21 09:30,21,0.89,0.89,0.89,0.89,1
20100601|2010-01-21 10:00,21,0.8913,0.8913,0.8869,0.8869,14
20100601|2010-01-21 11:30,21,0.89,0.89,0.89,0.89,5
20100601|2010-01-21 12:00,21,0.8905,0.8905,0.8902,0.8902,2
20100601|2010-01-21 15:00,21,0.8877,0.8877,0.8877,0.8877,1
20100601|2010-01-21 19:30,22,0.888,0.888,0.888,0.888,8
20100601|2010-01-21 21:30,22,0.8885,0.8885,0.8885,0.8885,1
20100601|2010-01-21 23:00,22,0.889,0.889,0.889,0.889,2
20100601|2010-01-21 23:30,22,0.8888,0.8888,0.8888,0.8888,1
20100601|2010-01-22 00:00,22,0.8888,0.8888,0.8888,0.8888,1
20100601|2010-01-22 04:00,22,0.8933,0.8933,0.8933,0.8933,1
20100601|2010-01-22 04:30,22,0.8928,0.8928,0.8928,0.8928,2
20100601|2010-01-22 05:30,22,0.8887,0.8887,0.8887,0.8887,1
20100601|2010-01-22 06:30,22,0.8885,0.8885,0.8885,0.8885,1
20100601|2010-01-22 08:00,22,0.8913,0.8913,0.8913,0.8913,4
20100601|2010-01-22 09:00,22,0.8881,0.889,0.8881,0.889,2
20100601|2010-01-22 09:30,22,0.89,0.89,0.89,0.89,1
20100601|2010-01-22 10:30,22,0.8918,0.8918,0.89,0.89,2
20100601|2010-01-22 12:00,22,0.8904,0.8904,0.8904,0.8904,1
20100601|2010-01-22 14:00,22,0.8865,0.8865,0.8865,0.8865,3
20100601|2010-01-22 15:00,22,0.8868,0.8868,0.8868,0.8868,15
20100601|2010-01-25 08:30,25,0.8913,0.8913,0.8913,0.8913,9
20100601|2010-01-25 09:30,25,0.8903,0.8903,0.8903,0.8903,10
20100601|2010-01-25 10:30,25,0.8889,0.89,0.8889,0.89,14
20100601|2010-01-25 13:30,25,0.8909,0.8909,0.8909,0.8909,12
20100601|2010-01-25 15:00,25,0.8909,0.8909,0.8909,0.8909,6
20100601|2010-01-25 22:30,26,0.8875,0.8875,0.8875,0.8875,1
20100601|2010-01-25 23:00,26,0.884,0.884,0.884,0.884,1
20100601|2010-01-26 03:00,26,0.8818,0.8818,0.8818,0.8818,5
20100601|2010-01-26 05:00,26,0.8817,0.8817,0.8817,0.8817,6
20100601|2010-01-26 08:00,26,0.8808,0.8808,0.8808,0.8808,1
20100601|2010-01-26 08:30,26,0.8803,0.8803,0.8803,0.8803,1
20100601|2010-01-26 09:00,26,0.8839,0.8839,0.8839,0.8839,15
20100601|2010-01-26 09:30,26,0.8845,0.8845,0.8845,0.8845,13
20100601|2010-01-26 10:30,26,0.8862,0.8874,0.8862,0.887,42
20100601|2010-01-26 12:00,26,0.8874,0.8874,0.8874,0.8874,10
20100601|2010-01-26 12:30,26,0.8883,0.8883,0.8883,0.8883,1
20100601|2010-01-26 13:30,26,0.8872,0.8872,0.887,0.887,11
20100601|2010-01-26 14:30,26,0.8851,0.8851,0.8851,0.8851,13
20100601|2010-01-26 15:00,26,0.885,0.885,0.8849,0.885,22
20100601|2010-01-26 17:00,27,0.8853,0.8861,0.8853,0.8861,2
20100601|2010-01-27 07:30,27,0.8838,0.8838,0.8838,0.8838,3
20100601|2010-01-27 08:00,27,0.8828,0.8836,0.8826,0.8833,14
20100601|2010-01-27 08:30,27,0.883,0.8848,0.883,0.8839,14
20100601|2010-01-27 09:00,27,0.8826,0.8826,0.8826,0.8826,3
20100601|2010-01-27 09:30,27,0.8825,0.8832,0.8822,0.8832,21
20100601|2010-01-27 10:00,27,0.8822,0.8825,0.8822,0.8825,3
20100601|2010-01-27 10:30,27,0.883,0.8832,0.8828,0.8828,13
20100601|2010-01-27 11:00,27,0.8831,0.8831,0.8831,0.8831,2
20100601|2010-01-27 11:30,27,0.8817,0.8818,0.8814,0.8815,16
20100601|2010-01-27 12:00,27,0.88,0.88,0.88,0.88,1
20100601|2010-01-27 12:30,27,0.8811,0.8811,0.8811,0.8811,3
20100601|2010-01-27 13:00,27,0.882,0.883,0.8787,0.8792,252
20100601|2010-01-27 13:30,27,0.8802,0.8842,0.8802,0.8803,56
20100601|2010-01-27 14:00,27,0.8818,0.8818,0.8783,0.8783,61
20100601|2010-01-27 15:00,27,0.8808,0.8808,0.8808,0.8808,7
20100601|2010-01-27 19:30,28,0.8809,0.8815,0.8809,0.8815,3
20100601|2010-01-27 20:00,28,0.8811,0.8811,0.8811,0.8811,5
20100601|2010-01-27 21:30,28,0.8869,0.8869,0.8869,0.8869,2
20100601|2010-01-27 22:00,28,0.8872,0.8874,0.8872,0.8874,4
20100601|2010-01-27 22:30,28,0.8873,0.8873,0.8873,0.8873,8
20100601|2010-01-27 23:30,28,0.8877,0.8877,0.8876,0.8876,11
20100601|2010-01-28 02:30,28,0.8891,0.8891,0.8891,0.8891,1
20100601|2010-01-28 07:30,28,0.8879,0.8879,0.8879,0.8879,1
20100601|2010-01-28 08:00,28,0.8886,0.8886,0.8886,0.8886,1
20100601|2010-01-28 08:30,28,0.8874,0.8874,0.8874,0.8874,1
20100601|2010-01-28 09:00,28,0.885,0.885,0.885,0.885,8
20100601|2010-01-28 10:00,28,0.883,0.8835,0.883,0.8835,16
20100601|2010-01-28 10:30,28,0.8825,0.8825,0.8824,0.8824,20
20100601|2010-01-28 11:00,28,0.8825,0.8825,0.8818,0.8818,2
20100601|2010-01-28 11:30,28,0.8811,0.8811,0.8809,0.8809,16
20100601|2010-01-28 15:00,28,0.8812,0.8812,0.8812,0.8812,15
20100601|2010-01-28 15:30,28,0.8813,0.8813,0.8813,0.8813,4
20100601|2010-01-28 18:00,29,0.8783,0.8784,0.8779,0.8779,37
20100601|2010-01-28 18:30,29,0.8752,0.8771,0.8752,0.877,13
20100601|2010-01-28 20:30,29,0.8789,0.879,0.8789,0.879,8
20100601|2010-01-28 22:00,29,0.879,0.879,0.8779,0.878,15
20100601|2010-01-28 23:00,29,0.8776,0.8776,0.8769,0.8769,12
20100601|2010-01-28 23:30,29,0.8765,0.8766,0.8765,0.8766,13
20100601|2010-01-29 00:00,29,0.8759,0.8772,0.8759,0.8772,2
20100601|2010-01-29 01:30,29,0.8788,0.8788,0.8788,0.8788,1
20100601|2010-01-29 02:00,29,0.8782,0.8787,0.8782,0.8787,19
20100601|2010-01-29 02:30,29,0.8808,0.881,0.8808,0.881,10
20100601|2010-01-29 03:30,29,0.88,0.88,0.88,0.88,1
20100601|2010-01-29 05:30,29,0.882,0.8822,0.8817,0.8822,12
20100601|2010-01-29 06:00,29,0.8813,0.8813,0.8813,0.8813,3
20100601|2010-01-29 06:30,29,0.88,0.8808,0.8797,0.8808,6
20100601|2010-01-29 07:00,29,0.8806,0.8806,0.8797,0.8797,50
20100601|2010-01-29 07:30,29,0.8799,0.8824,0.8797,0.88,76
20100601|2010-01-29 08:00,29,0.8798,0.8798,0.8782,0.8785,18
20100601|2010-01-29 08:30,29,0.8768,0.8771,0.8768,0.8771,13
20100601|2010-01-29 09:00,29,0.8765,0.8779,0.8765,0.8779,11
20100601|2010-01-29 09:30,29,0.8786,0.8786,0.8759,0.8759,12
20100601|2010-01-29 10:00,29,0.8767,0.8767,0.8759,0.8759,3
20100601|2010-01-29 10:30,29,0.8747,0.875,0.8727,0.875,35
20100601|2010-01-29 11:00,29,0.874,0.8745,0.874,0.8745,18
20100601|2010-01-29 11:30,29,0.8751,0.8753,0.8751,0.8753,47
20100601|2010-01-29 12:00,29,0.8752,0.8752,0.8752,0.8752,1
20100601|2010-01-29 13:30,29,0.8732,0.8732,0.8725,0.8725,15
20100601|2010-01-29 14:00,29,0.8726,0.8726,0.8726,0.8726,6
20100601|2010-01-29 14:30,29,0.8722,0.8725,0.8722,0.8724,9
20100601|2010-01-29 15:00,29,0.8715,0.8715,0.8705,0.8706,8
20100601|2010-01-29 15:30,29,0.8707,0.8707,0.8706,0.8706,6
20100601|2010-02-01 01:30,1,0.8711,0.8711,0.8711,0.8711,3
20100601|2010-02-01 02:00,1,0.8699,0.8699,0.8699,0.8699,1
20100601|2010-02-01 02:30,1,0.8699,0.8699,0.8695,0.8695,4
20100601|2010-02-01 03:30,1,0.8706,0.8706,0.8706,0.8706,1
20100601|2010-02-01 04:30,1,0.868,0.868,0.866,0.866,6
20100601|2010-02-01 05:00,1,0.8676,0.8676,0.8676,0.8676,5
20100601|2010-02-01 05:30,1,0.8683,0.8686,0.8679,0.8686,19
20100601|2010-02-01 06:00,1,0.8686,0.8692,0.8686,0.8688,12
20100601|2010-02-01 06:30,1,0.8707,0.8707,0.8707,0.8707,3
20100601|2010-02-01 07:00,1,0.8707,0.8707,0.8707,0.8707,1
20100601|2010-02-01 07:30,1,0.8716,0.8716,0.8701,0.8701,30
20100601|2010-02-01 08:00,1,0.8698,0.8715,0.8698,0.8715,26
20100601|2010-02-01 08:30,1,0.8715,0.8745,0.8705,0.8745,36
20100601|2010-02-01 09:00,1,0.8717,0.8747,0.871,0.8747,34
20100601|2010-02-01 09:30,1,0.874,0.874,0.874,0.874,4
20100601|2010-02-01 10:00,1,0.8729,0.8752,0.8728,0.8752,4
20100601|2010-02-01 10:30,1,0.8753,0.8754,0.8748,0.8749,55
20100601|2010-02-01 12:30,1,0.878,0.878,0.8769,0.8769,22
20100601|2010-02-01 13:00,1,0.8769,0.8771,0.8764,0.8771,123
20100601|2010-02-01 13:30,1,0.8775,0.8783,0.8775,0.8781,20
20100601|2010-02-01 14:00,1,0.878,0.8785,0.8779,0.8785,36
20100601|2010-02-01 14:30,1,0.8781,0.8788,0.8781,0.8788,14
20100601|2010-02-01 15:00,1,0.879,0.879,0.879,0.879,2
20100601|2010-02-01 17:30,2,0.8782,0.8784,0.8782,0.8784,6
20100601|2010-02-01 18:30,2,0.8779,0.8779,0.8779,0.8779,1
20100601|2010-02-01 19:00,2,0.8787,0.8787,0.8786,0.8786,6
20100601|2010-02-01 19:30,2,0.8778,0.8778,0.8778,0.8778,3
20100601|2010-02-01 21:00,2,0.8782,0.8783,0.8782,0.8783,8
20100601|2010-02-01 21:30,2,0.8766,0.8766,0.8675,0.8691,105
20100601|2010-02-01 22:00,2,0.868,0.868,0.8674,0.8674,53
20100601|2010-02-01 23:00,2,0.8688,0.8688,0.8688,0.8688,1
20100601|2010-02-01 23:30,2,0.8683,0.8683,0.8683,0.8683,1
20100601|2010-02-02 01:00,2,0.8675,0.8688,0.8675,0.8688,17
20100601|2010-02-02 01:30,2,0.8691,0.8691,0.8691,0.8691,3
20100601|2010-02-02 02:00,2,0.8669,0.8669,0.8663,0.8663,4
20100601|2010-02-02 03:00,2,0.8667,0.8698,0.8667,0.8698,12
20100601|2010-02-02 03:30,2,0.8696,0.8696,0.8678,0.8678,29
20100601|2010-02-02 04:00,2,0.8681,0.8681,0.8681,0.8681,13
20100601|2010-02-02 07:00,2,0.8688,0.8704,0.8688,0.8704,12
20100601|2010-02-02 07:30,2,0.8702,0.8702,0.8702,0.8702,1
20100601|2010-02-02 08:00,2,0.8702,0.8709,0.8702,0.8706,131
20100601|2010-02-02 08:30,2,0.87,0.87,0.8698,0.8698,2
20100601|2010-02-02 09:00,2,0.8695,0.8695,0.869,0.869,2
20100601|2010-02-02 09:30,2,0.8715,0.8724,0.8715,0.872,20
20100601|2010-02-02 10:00,2,0.8706,0.8706,0.8706,0.8706,6
20100601|2010-02-02 10:30,2,0.8714,0.8718,0.8714,0.8717,13
20100601|2010-02-02 11:00,2,0.8718,0.8723,0.8718,0.8723,5
20100601|2010-02-02 11:30,2,0.8736,0.8736,0.8731,0.8731,13
20100601|2010-02-02 14:30,2,0.8742,0.8747,0.8742,0.8747,22
20100601|2010-02-02 15:30,2,0.8741,0.8741,0.8741,0.8741,1
20100601|2010-02-02 18:30,3,0.8756,0.8756,0.8756,0.8756,1
20100601|2010-02-02 19:00,3,0.8737,0.8737,0.8736,0.8736,6
20100601|2010-02-02 20:00,3,0.8732,0.8732,0.873,0.873,4
20100601|2010-02-02 21:30,3,0.8733,0.8737,0.8733,0.8737,2
20100601|2010-02-03 00:30,3,0.875,0.875,0.875,0.875,1
20100601|2010-02-03 02:00,3,0.8768,0.8768,0.8768,0.8768,4
20100601|2010-02-03 03:30,3,0.8777,0.8777,0.8777,0.8777,1
20100601|2010-02-03 04:30,3,0.877,0.877,0.877,0.877,1
20100601|2010-02-03 07:00,3,0.8748,0.8749,0.8745,0.8745,31
20100601|2010-02-03 07:30,3,0.8744,0.8744,0.8724,0.8724,5
20100601|2010-02-03 10:30,3,0.8703,0.8704,0.8698,0.8698,16
20100601|2010-02-03 13:30,3,0.8703,0.8703,0.8703,0.8703,1
20100601|2010-02-03 15:30,3,0.8694,0.8701,0.8692,0.8701,12
20100601|2010-02-03 18:30,4,0.8686,0.8686,0.8668,0.8681,7
20100601|2010-02-03 19:00,4,0.8684,0.8685,0.8684,0.8684,5
20100601|2010-02-03 20:00,4,0.869,0.869,0.869,0.869,1
20100601|2010-02-03 20:30,4,0.8695,0.8695,0.8695,0.8695,1
20100601|2010-02-04 00:00,4,0.8695,0.8695,0.8688,0.8688,6
20100601|2010-02-04 02:00,4,0.8666,0.8666,0.8666,0.8666,1
20100601|2010-02-04 04:00,4,0.8685,0.8685,0.8685,0.8685,2
20100601|2010-02-04 05:00,4,0.8682,0.8686,0.8682,0.8686,7
20100601|2010-02-04 07:00,4,0.8685,0.8685,0.8685,0.8685,6
20100601|2010-02-04 07:30,4,0.8677,0.8677,0.8674,0.8674,11
20100601|2010-02-04 08:00,4,0.865,0.8655,0.865,0.8653,12
20100601|2010-02-04 08:30,4,0.8645,0.8646,0.8626,0.8626,47
20100601|2010-02-04 09:00,4,0.8632,0.8632,0.8596,0.86,55
20100601|2010-02-04 09:30,4,0.8601,0.8601,0.8598,0.8598,11
20100601|2010-02-04 10:00,4,0.8595,0.8595,0.8552,0.8552,20
20100601|2010-02-04 10:30,4,0.8548,0.8548,0.8519,0.8528,39
20100601|2010-02-04 11:00,4,0.853,0.8542,0.853,0.8536,22
20100601|2010-02-04 11:30,4,0.8542,0.8542,0.853,0.8531,15
20100601|2010-02-04 12:00,4,0.8545,0.8545,0.8543,0.8543,6
20100601|2010-02-04 12:30,4,0.8542,0.8542,0.8542,0.8542,8
20100601|2010-02-04 13:00,4,0.8556,0.8556,0.8556,0.8556,10
20100601|2010-02-04 13:30,4,0.8553,0.8553,0.8552,0.8552,22
20100601|2010-02-04 14:00,4,0.8542,0.8547,0.8541,0.8546,40
20100601|2010-02-04 14:30,4,0.8533,0.8536,0.853,0.853,82
20100601|2010-02-04 15:00,4,0.8524,0.8532,0.8524,0.8527,31
20100601|2010-02-04 15:30,4,0.8525,0.8528,0.8523,0.8527,61
20100601|2010-02-04 18:30,5,0.856,0.856,0.8549,0.8549,9
20100601|2010-02-04 19:00,5,0.8535,0.8535,0.8535,0.8535,1
20100601|2010-02-04 19:30,5,0.8553,0.8553,0.8553,0.8553,1
20100601|2010-02-04 20:30,5,0.8565,0.8565,0.8565,0.8565,1
20100601|2010-02-05 00:00,5,0.8558,0.8559,0.8557,0.8559,11
20100601|2010-02-05 00:30,5,0.8564,0.8564,0.8564,0.8564,1
20100601|2010-02-05 01:30,5,0.8534,0.8534,0.8534,0.8534,1
20100601|2010-02-05 02:00,5,0.8519,0.852,0.8515,0.852,10
20100601|2010-02-05 03:30,5,0.8538,0.8538,0.8533,0.8533,4
20100601|2010-02-05 04:00,5,0.8525,0.8525,0.8506,0.8506,11
20100601|2010-02-05 04:30,5,0.853,0.8532,0.8527,0.8532,10
20100601|2010-02-05 05:00,5,0.8537,0.8537,0.8537,0.8537,2
20100601|2010-02-05 06:30,5,0.8543,0.8543,0.8541,0.8541,5
20100601|2010-02-05 07:00,5,0.8546,0.8546,0.8546,0.8546,1
20100601|2010-02-05 07:30,5,0.8573,0.8591,0.8553,0.8591,37
20100601|2010-02-05 08:00,5,0.858,0.858,0.855,0.855,47
20100601|2010-02-05 08:30,5,0.8563,0.8563,0.854,0.8544,58
20100601|2010-02-05 09:00,5,0.8533,0.8533,0.851,0.8522,52
20100601|2010-02-05 09:30,5,0.8552,0.8552,0.8545,0.8545,11
20100601|2010-02-05 10:00,5,0.8539,0.8547,0.8534,0.8547,70
20100601|2010-02-05 10:30,5,0.8502,0.8509,0.8485,0.8499,17
20100601|2010-02-05 11:00,5,0.8506,0.8508,0.8506,0.8508,2
20100601|2010-02-05 11:30,5,0.8516,0.8516,0.8508,0.8508,10
20100601|2010-02-05 12:00,5,0.8499,0.85,0.8499,0.8499,13
20100601|2010-02-05 12:30,5,0.8482,0.8485,0.8482,0.8485,7
20100601|2010-02-05 13:00,5,0.8475,0.8475,0.8474,0.8474,2
20100601|2010-02-05 14:00,5,0.8544,0.8553,0.8543,0.855,18
20100601|2010-02-05 14:30,5,0.8565,0.8565,0.8541,0.8558,13
20100601|2010-02-05 15:00,5,0.8556,0.8556,0.8556,0.8556,4
20100601|2010-02-07 17:00,8,0.8575,0.8575,0.8562,0.8562,15
20100601|2010-02-07 17:30,8,0.8544,0.8544,0.8544,0.8544,1
20100601|2010-02-07 18:00,8,0.8545,0.8557,0.8545,0.8557,4
20100601|2010-02-07 18:30,8,0.8566,0.8566,0.8566,0.8566,1
20100601|2010-02-07 19:00,8,0.8566,0.8566,0.8566,0.8566,4
20100601|2010-02-07 21:30,8,0.8541,0.8541,0.854,0.854,5
20100601|2010-02-07 23:30,8,0.8544,0.8544,0.8544,0.8544,1
20100601|2010-02-08 00:00,8,0.8544,0.8544,0.8544,0.8544,1
20100601|2010-02-08 01:30,8,0.8554,0.8554,0.8554,0.8554,2
20100601|2010-02-08 02:00,8,0.8565,0.8573,0.8565,0.8571,14
20100601|2010-02-08 02:30,8,0.858,0.858,0.858,0.858,1
20100601|2010-02-08 03:30,8,0.8584,0.8587,0.8561,0.8563,11
20100601|2010-02-08 04:30,8,0.8571,0.8571,0.856,0.8563,6
20100601|2010-02-08 05:00,8,0.8564,0.8568,0.8564,0.8568,12
20100601|2010-02-08 05:30,8,0.8563,0.8563,0.8544,0.8545,26
20100601|2010-02-08 07:30,8,0.8562,0.8562,0.856,0.856,4
20100601|2010-02-08 08:00,8,0.8569,0.8569,0.8569,0.8569,1
20100601|2010-02-08 08:30,8,0.8556,0.8556,0.8554,0.8556,23
20100601|2010-02-08 09:00,8,0.8565,0.8576,0.8565,0.857,30
20100601|2010-02-08 09:30,8,0.8586,0.8586,0.8586,0.8586,2
20100601|2010-02-08 10:00,8,0.8589,0.8595,0.8589,0.8595,4
20100601|2010-02-08 11:00,8,0.8581,0.8581,0.8581,0.8581,1
20100601|2010-02-08 11:30,8,0.8581,0.8581,0.8581,0.8581,18
20100601|2010-02-08 12:30,8,0.8562,0.8563,0.8558,0.8562,14
20100601|2010-02-08 14:00,8,0.8547,0.8547,0.8544,0.8544,8
20100601|2010-02-08 14:30,8,0.8547,0.8547,0.8547,0.8547,1
20100601|2010-02-08 15:00,8,0.8533,0.8534,0.8533,0.8534,24
20100601|2010-02-08 15:30,8,0.8529,0.8529,0.8529,0.8529,11
20100601|2010-02-08 17:00,9,0.8525,0.8525,0.8525,0.8525,1
20100601|2010-02-08 21:30,9,0.8544,0.8544,0.8542,0.8544,13
20100601|2010-02-08 22:30,9,0.856,0.856,0.856,0.856,1
20100601|2010-02-08 23:00,9,0.8585,0.8585,0.8585,0.8585,1
20100601|2010-02-08 23:30,9,0.8581,0.8582,0.8581,0.8582,8
20100601|2010-02-09 00:00,9,0.8584,0.8585,0.8584,0.8585,3
20100601|2010-02-09 00:30,9,0.8582,0.8588,0.8582,0.8588,3
20100601|2010-02-09 01:30,9,0.861,0.8611,0.8603,0.8603,26
20100601|2010-02-09 03:00,9,0.8602,0.8625,0.8602,0.8625,13
20100601|2010-02-09 03:30,9,0.8616,0.8616,0.861,0.861,62
20100601|2010-02-09 05:00,9,0.8582,0.8583,0.858,0.8583,5
20100601|2010-02-09 05:30,9,0.8593,0.8593,0.8593,0.8593,1
20100601|2010-02-09 06:00,9,0.8612,0.8612,0.8612,0.8612,3
20100601|2010-02-09 06:30,9,0.8632,0.8648,0.8632,0.8632,12
20100601|2010-02-09 07:00,9,0.8634,0.8634,0.863,0.863,19
20100601|2010-02-09 07:30,9,0.8635,0.8635,0.8635,0.8635,2
20100601|2010-02-09 08:00,9,0.8618,0.8631,0.8618,0.8631,8
20100601|2010-02-09 08:30,9,0.8635,0.864,0.8618,0.8626,47
20100601|2010-02-09 09:00,9,0.8614,0.8633,0.8614,0.8633,14
20100601|2010-02-09 09:30,9,0.8629,0.8631,0.8619,0.8619,12
20100601|2010-02-09 10:00,9,0.8612,0.8613,0.8596,0.8596,32
20100601|2010-02-09 10:30,9,0.8644,0.8662,0.8644,0.8654,58
20100601|2010-02-09 11:00,9,0.8657,0.8679,0.8657,0.8673,54
20100601|2010-02-09 11:30,9,0.8645,0.8645,0.8645,0.8645,10
20100601|2010-02-09 12:00,9,0.8649,0.8654,0.8649,0.8654,2
20100601|2010-02-09 12:30,9,0.8654,0.8655,0.8654,0.8655,10
20100601|2010-02-09 13:00,9,0.8652,0.8652,0.8652,0.8652,2
20100601|2010-02-09 13:30,9,0.8647,0.8647,0.8647,0.8647,2
20100601|2010-02-09 14:00,9,0.865,0.865,0.8649,0.865,13
20100601|2010-02-09 14:30,9,0.8664,0.868,0.8664,0.8665,103
20100601|2010-02-09 15:00,9,0.8665,0.8673,0.8665,0.8672,17
20100601|2010-02-09 15:30,9,0.8667,0.8673,0.8666,0.8673,22
20100601|2010-02-09 18:00,10,0.867,0.8672,0.867,0.8672,8
20100601|2010-02-09 20:00,10,0.8667,0.8667,0.8667,0.8667,1
20100601|2010-02-09 20:30,10,0.8648,0.8649,0.8648,0.8649,3
20100601|2010-02-09 21:00,10,0.8649,0.8649,0.8644,0.8644,3
20100601|2010-02-09 21:30,10,0.8631,0.8634,0.8631,0.8634,11
20100601|2010-02-09 22:00,10,0.8635,0.8635,0.8633,0.8633,10
20100601|2010-02-09 22:30,10,0.8634,0.8634,0.8634,0.8634,10
20100601|2010-02-09 23:00,10,0.8627,0.8627,0.8627,0.8627,1
20100601|2010-02-10 01:00,10,0.8657,0.8661,0.8649,0.8649,7
20100601|2010-02-10 01:30,10,0.8658,0.8658,0.8658,0.8658,1
20100601|2010-02-10 02:30,10,0.8648,0.8648,0.8648,0.8648,1
20100601|2010-02-10 03:00,10,0.8646,0.8648,0.8645,0.8645,10
20100601|2010-02-10 03:30,10,0.8644,0.865,0.8644,0.8649,5
20100601|2010-02-10 04:00,10,0.8649,0.8667,0.8644,0.865,11
20100601|2010-02-10 04:30,10,0.8674,0.8674,0.8666,0.8666,15
20100601|2010-02-10 05:00,10,0.8663,0.8664,0.8662,0.8662,22
20100601|2010-02-10 06:00,10,0.8658,0.8658,0.8658,0.8658,1
20100601|2010-02-10 06:30,10,0.8653,0.8657,0.8653,0.8657,12
20100601|2010-02-10 07:00,10,0.8647,0.8647,0.8639,0.8643,24
20100601|2010-02-10 07:30,10,0.8645,0.8645,0.8638,0.8638,25
20100601|2010-02-10 08:00,10,0.8644,0.8654,0.864,0.8641,17
20100601|2010-02-10 08:30,10,0.8646,0.8646,0.8646,0.8646,1
20100601|2010-02-10 09:00,10,0.8605,0.8605,0.8598,0.86,24
20100601|2010-02-10 09:30,10,0.8601,0.8612,0.8601,0.8612,31
20100601|2010-02-10 10:00,10,0.861,0.861,0.861,0.861,6
20100601|2010-02-10 10:30,10,0.8623,0.8623,0.862,0.862,9
20100601|2010-02-10 11:00,10,0.8623,0.8638,0.8623,0.8638,12
20100601|2010-02-10 11:30,10,0.865,0.865,0.865,0.865,1
20100601|2010-02-10 12:00,10,0.865,0.865,0.865,0.865,2
20100601|2010-02-10 12:30,10,0.8654,0.8654,0.8647,0.8647,25
20100601|2010-02-10 13:00,10,0.8657,0.8657,0.8652,0.8652,5
20100601|2010-02-10 13:30,10,0.8648,0.8648,0.8648,0.8648,1
20100601|2010-02-10 14:00,10,0.8646,0.8649,0.8645,0.8645,4
20100601|2010-02-10 15:00,10,0.8639,0.8639,0.8639,0.8639,10
20100601|2010-02-10 18:00,11,0.8661,0.8661,0.8661,0.8661,3
20100601|2010-02-10 18:30,11,0.8683,0.8747,0.8683,0.8746,35
20100601|2010-02-10 19:00,11,0.8746,0.8751,0.8741,0.8747,39
20100601|2010-02-10 19:30,11,0.8742,0.8748,0.8742,0.8747,39
20100601|2010-02-10 20:00,11,0.8744,0.8774,0.8744,0.8772,48
20100601|2010-02-10 20:30,11,0.8776,0.8776,0.8776,0.8776,6
20100601|2010-02-10 21:00,11,0.8763,0.8763,0.8762,0.8762,16
20100601|2010-02-10 21:30,11,0.8763,0.8763,0.8763,0.8763,15
20100601|2010-02-10 22:30,11,0.8774,0.8774,0.8773,0.8773,15
20100601|2010-02-11 00:30,11,0.877,0.877,0.8768,0.8768,28
20100601|2010-02-11 01:30,11,0.876,0.8764,0.876,0.8764,3
20100601|2010-02-11 03:30,11,0.8767,0.8769,0.8766,0.8769,16
20100601|2010-02-11 04:30,11,0.878,0.878,0.878,0.878,2
20100601|2010-02-11 05:00,11,0.8774,0.8774,0.8774,0.8774,2
20100601|2010-02-11 07:00,11,0.877,0.877,0.8762,0.8762,13
20100601|2010-02-11 07:30,11,0.8767,0.8767,0.8753,0.8755,69
20100601|2010-02-11 08:30,11,0.8746,0.8746,0.8725,0.8738,43
20100601|2010-02-11 09:00,11,0.873,0.8743,0.873,0.8737,23
20100601|2010-02-11 09:30,11,0.8742,0.8748,0.8742,0.8746,29
20100601|2010-02-11 10:00,11,0.8736,0.8762,0.8736,0.8762,67
20100601|2010-02-11 10:30,11,0.8765,0.8781,0.8759,0.8771,26
20100601|2010-02-11 11:00,11,0.8771,0.8785,0.8771,0.8775,15
20100601|2010-02-11 11:30,11,0.8772,0.8772,0.8772,0.8772,10
20100601|2010-02-11 12:00,11,0.8783,0.8788,0.8783,0.8788,30
20100601|2010-02-11 12:30,11,0.8797,0.8797,0.8786,0.8789,54
20100601|2010-02-11 13:00,11,0.88,0.88,0.88,0.88,1
20100601|2010-02-11 13:30,11,0.8798,0.8804,0.8798,0.8803,40
20100601|2010-02-11 14:00,11,0.8797,0.8797,0.8796,0.8796,16
20100601|2010-02-11 14:30,11,0.8792,0.8792,0.8792,0.8792,1
20100601|2010-02-11 15:30,11,0.8802,0.8802,0.8791,0.8791,14
20100601|2010-02-11 17:30,12,0.8783,0.879,0.8783,0.879,6
20100601|2010-02-11 18:00,12,0.8787,0.8787,0.8787,0.8787,3
20100601|2010-02-11 18:30,12,0.8773,0.8773,0.8773,0.8773,7
20100601|2010-02-11 19:30,12,0.8769,0.8769,0.8769,0.8769,7
20100601|2010-02-11 21:00,12,0.877,0.877,0.877,0.877,1
20100601|2010-02-11 21:30,12,0.8775,0.8775,0.8775,0.8775,1
20100601|2010-02-11 22:00,12,0.8781,0.8781,0.8778,0.8778,2
20100601|2010-02-11 22:30,12,0.8777,0.8777,0.8777,0.8777,1
20100601|2010-02-11 23:00,12,0.8777,0.8777,0.8777,0.8777,2
20100601|2010-02-11 23:30,12,0.8783,0.8786,0.8783,0.8786,3
20100601|2010-02-12 00:00,12,0.879,0.879,0.8786,0.8786,12
20100601|2010-02-12 01:00,12,0.878,0.878,0.878,0.878,7
20100601|2010-02-12 02:00,12,0.8783,0.8783,0.878,0.878,7
20100601|2010-02-12 02:30,12,0.8778,0.8783,0.8776,0.8783,22
20100601|2010-02-12 03:00,12,0.8785,0.8785,0.8785,0.8785,3
20100601|2010-02-12 03:30,12,0.8773,0.8774,0.8744,0.8744,16
20100601|2010-02-12 04:00,12,0.8745,0.8757,0.8696,0.8697,150
20100601|2010-02-12 04:30,12,0.869,0.8701,0.8678,0.8693,135
20100601|2010-02-12 05:00,12,0.8684,0.8685,0.8675,0.8675,16
20100601|2010-02-12 06:00,12,0.871,0.871,0.8709,0.8709,13
20100601|2010-02-12 07:00,12,0.8713,0.8713,0.8713,0.8713,2
20100601|2010-02-12 08:00,12,0.8714,0.8714,0.8691,0.8691,43
20100601|2010-02-12 08:30,12,0.8692,0.8717,0.8675,0.8717,118
20100601|2010-02-12 09:00,12,0.8704,0.8705,0.8698,0.8702,33
20100601|2010-02-12 09:30,12,0.8711,0.8713,0.8711,0.8713,10
20100601|2010-02-12 10:00,12,0.8706,0.8725,0.8702,0.8724,116
20100601|2010-02-12 10:30,12,0.8718,0.8728,0.8718,0.8728,15
20100601|2010-02-12 11:00,12,0.873,0.8745,0.8729,0.8745,14
20100601|2010-02-12 11:30,12,0.8748,0.8752,0.8746,0.875,91
20100601|2010-02-12 12:00,12,0.8736,0.8736,0.8736,0.8736,1
20100601|2010-02-12 12:30,12,0.8738,0.8743,0.8735,0.8741,15
20100601|2010-02-12 13:00,12,0.8754,0.8754,0.8754,0.8754,1
20100601|2010-02-12 13:30,12,0.8754,0.8771,0.8754,0.8768,16
20100601|2010-02-12 14:00,12,0.8766,0.8767,0.8755,0.8755,98
20100601|2010-02-12 14:30,12,0.8754,0.8754,0.875,0.875,22
20100601|2010-02-12 15:00,12,0.8767,0.8767,0.8767,0.8767,2
20100601|2010-02-14 18:30,16,0.8765,0.8765,0.8765,0.8765,1
20100601|2010-02-14 21:00,16,0.8768,0.8768,0.8768,0.8768,1
20100601|2010-02-15 02:00,16,0.877,0.877,0.877,0.877,1
20100601|2010-02-15 02:30,16,0.8773,0.8773,0.8773,0.8773,3
20100601|2010-02-15 03:00,16,0.8778,0.8778,0.8778,0.8778,1
20100601|2010-02-15 03:30,16,0.8779,0.8779,0.8779,0.8779,3
20100601|2010-02-15 05:00,16,0.8783,0.8783,0.8781,0.8781,3
20100601|2010-02-15 05:30,16,0.8789,0.8789,0.8789,0.8789,1
20100601|2010-02-15 07:00,16,0.8777,0.8777,0.8777,0.8777,13
20100601|2010-02-15 08:00,16,0.8781,0.8781,0.8781,0.8781,1
20100601|2010-02-15 08:30,16,0.8779,0.8779,0.8779,0.8779,1
20100601|2010-02-15 09:00,16,0.8771,0.8771,0.8771,0.8771,14
20100601|2010-02-15 09:30,16,0.8778,0.8778,0.8767,0.8767,2
20100601|2010-02-15 10:00,16,0.8765,0.8765,0.8765,0.8765,5
20100601|2010-02-15 17:30,16,0.8777,0.8777,0.8777,0.8777,6
20100601|2010-02-15 19:00,16,0.879,0.8792,0.879,0.8792,3
20100601|2010-02-15 20:00,16,0.879,0.879,0.8788,0.8788,2
20100601|2010-02-15 20:30,16,0.8796,0.8797,0.8796,0.8797,5
20100601|2010-02-15 22:30,16,0.881,0.8824,0.881,0.8824,12
20100601|2010-02-15 23:00,16,0.883,0.883,0.883,0.883,1
20100601|2010-02-15 23:30,16,0.8823,0.8825,0.8823,0.8823,4
20100601|2010-02-16 01:00,16,0.8834,0.8834,0.8834,0.8834,3
20100601|2010-02-16 01:30,16,0.8849,0.8852,0.8838,0.8838,6
20100601|2010-02-16 02:00,16,0.8854,0.8855,0.8854,0.8855,5
20100601|2010-02-16 02:30,16,0.884,0.884,0.884,0.884,12
20100601|2010-02-16 03:30,16,0.8832,0.8832,0.8832,0.8832,1
20100601|2010-02-16 04:30,16,0.8832,0.8832,0.8832,0.8832,1
20100601|2010-02-16 06:00,16,0.8833,0.8839,0.8833,0.8839,2
20100601|2010-02-16 07:00,16,0.8838,0.8859,0.8838,0.8859,2
20100601|2010-02-16 07:30,16,0.8861,0.8871,0.8854,0.8866,111
20100601|2010-02-16 08:00,16,0.8871,0.8872,0.8864,0.8864,28
20100601|2010-02-16 08:30,16,0.8867,0.8867,0.8864,0.8865,15
20100601|2010-02-16 09:00,16,0.8868,0.8872,0.8868,0.887,23
20100601|2010-02-16 09:30,16,0.8872,0.8886,0.8871,0.8879,90
20100601|2010-02-16 10:00,16,0.887,0.888,0.887,0.888,7
20100601|2010-02-16 10:30,16,0.8881,0.8887,0.8879,0.8884,34
20100601|2010-02-16 11:00,16,0.8899,0.8911,0.8897,0.8911,61
20100601|2010-02-16 11:30,16,0.8911,0.8911,0.8911,0.8911,2
20100601|2010-02-16 12:00,16,0.8897,0.8905,0.8897,0.8905,3
20100601|2010-02-16 12:30,16,0.8906,0.8906,0.8905,0.8905,4
20100601|2010-02-16 13:00,16,0.89,0.89,0.89,0.89,2
20100601|2010-02-16 13:30,16,0.8897,0.8897,0.8897,0.8897,1
20100601|2010-02-16 14:30,16,0.8907,0.8907,0.8907,0.8907,1
20100601|2010-02-16 17:00,17,0.8899,0.89,0.8899,0.8899,5
20100601|2010-02-16 17:30,17,0.8899,0.8899,0.8899,0.8899,7
20100601|2010-02-16 18:30,17,0.8899,0.8899,0.8899,0.8899,2
20100601|2010-02-16 19:00,17,0.8898,0.8898,0.8895,0.8895,4
20100601|2010-02-16 19:30,17,0.8896,0.8896,0.8895,0.8895,5
20100601|2010-02-16 21:00,17,0.8893,0.8899,0.8893,0.8899,10
20100601|2010-02-16 22:00,17,0.8895,0.8895,0.8895,0.8895,1
20100601|2010-02-17 00:30,17,0.8893,0.8893,0.8893,0.8893,1
20100601|2010-02-17 01:00,17,0.889,0.889,0.889,0.889,2
20100601|2010-02-17 01:30,17,0.8902,0.8902,0.8902,0.8902,3
20100601|2010-02-17 02:00,17,0.8906,0.891,0.8906,0.891,9
20100601|2010-02-17 02:30,17,0.8915,0.8915,0.8915,0.8915,1
20100601|2010-02-17 03:00,17,0.8902,0.8902,0.8902,0.8902,5
20100601|2010-02-17 03:30,17,0.8905,0.8905,0.8902,0.8904,10
20100601|2010-02-17 04:00,17,0.8907,0.8908,0.8906,0.8908,6
20100601|2010-02-17 05:00,17,0.8901,0.8901,0.8901,0.8901,4
20100601|2010-02-17 05:30,17,0.8902,0.8914,0.8902,0.8914,13
20100601|2010-02-17 06:00,17,0.8915,0.8922,0.8915,0.8917,17
20100601|2010-02-17 07:00,17,0.8921,0.8923,0.8921,0.8923,3
20100601|2010-02-17 07:30,17,0.8918,0.8918,0.8912,0.8912,37
20100601|2010-02-17 08:00,17,0.8906,0.8912,0.89,0.89,34
20100601|2010-02-17 08:30,17,0.8906,0.8912,0.8906,0.891,22
20100601|2010-02-17 09:00,17,0.8908,0.891,0.8907,0.891,9
20100601|2010-02-17 09:30,17,0.8897,0.8897,0.8876,0.8876,28
20100601|2010-02-17 10:00,17,0.8878,0.8882,0.8873,0.8873,13
20100601|2010-02-17 10:30,17,0.8876,0.8886,0.887,0.8886,30
20100601|2010-02-17 11:30,17,0.8882,0.8882,0.8882,0.8882,2
20100601|2010-02-17 12:00,17,0.8884,0.8884,0.8884,0.8884,1
20100601|2010-02-17 12:30,17,0.8876,0.8876,0.8876,0.8876,1
20100601|2010-02-17 13:00,17,0.887,0.887,0.8866,0.8866,2
20100601|2010-02-17 13:30,17,0.8879,0.8885,0.8879,0.8885,2
20100601|2010-02-17 14:00,17,0.8886,0.8886,0.8886,0.8886,1
20100601|2010-02-17 14:30,17,0.8888,0.8888,0.8888,0.8888,1
20100601|2010-02-17 17:00,18,0.8873,0.8873,0.887,0.887,4
20100601|2010-02-17 18:30,18,0.8853,0.8853,0.8853,0.8853,1
20100601|2010-02-17 19:00,18,0.8845,0.8846,0.8844,0.8846,7
20100601|2010-02-17 19:30,18,0.8855,0.8855,0.8855,0.8855,3
20100601|2010-02-17 20:00,18,0.884,0.884,0.884,0.884,5
20100601|2010-02-18 01:00,18,0.8868,0.8868,0.8868,0.8868,3
20100601|2010-02-18 02:00,18,0.8845,0.8845,0.8845,0.8845,3
20100601|2010-02-18 02:30,18,0.8845,0.885,0.8845,0.885,6
20100601|2010-02-18 03:00,18,0.8838,0.884,0.8837,0.884,8
20100601|2010-02-18 03:30,18,0.8838,0.8851,0.8838,0.8851,21
20100601|2010-02-18 04:00,18,0.8855,0.8861,0.8855,0.8861,10
20100601|2010-02-18 07:30,18,0.8853,0.8853,0.885,0.8853,27
20100601|2010-02-18 08:00,18,0.8859,0.8881,0.8859,0.8879,4
20100601|2010-02-18 08:30,18,0.8883,0.8906,0.8883,0.8896,33
20100601|2010-02-18 09:00,18,0.8898,0.8904,0.8888,0.8888,51
20100601|2010-02-18 09:30,18,0.89,0.89,0.89,0.89,1
20100601|2010-02-18 10:00,18,0.89,0.89,0.8882,0.8882,39
20100601|2010-02-18 10:30,18,0.8878,0.8882,0.8863,0.8863,11
20100601|2010-02-18 11:00,18,0.8865,0.8868,0.8856,0.8867,30
20100601|2010-02-18 12:30,18,0.8889,0.8893,0.8889,0.8893,61
20100601|2010-02-18 13:00,18,0.8901,0.8901,0.8899,0.8899,14
20100601|2010-02-18 13:30,18,0.8908,0.8919,0.8907,0.8919,23
20100601|2010-02-18 14:00,18,0.8917,0.8917,0.8906,0.8909,36
20100601|2010-02-18 15:00,18,0.8909,0.8909,0.8909,0.8909,3
20100601|2010-02-18 15:30,18,0.8878,0.8883,0.8819,0.8829,88
20100601|2010-02-18 17:00,19,0.8803,0.8815,0.8793,0.8815,19
20100601|2010-02-18 17:30,19,0.8783,0.8783,0.8783,0.8783,1
20100601|2010-02-18 18:00,19,0.8813,0.8813,0.8813,0.8813,1
20100601|2010-02-18 19:30,19,0.8801,0.8801,0.8801,0.8801,1
20100601|2010-02-18 20:00,19,0.8801,0.8822,0.8801,0.8822,19
20100601|2010-02-18 20:30,19,0.8798,0.8798,0.8798,0.8798,1
20100601|2010-02-18 21:00,19,0.881,0.881,0.881,0.881,3
20100601|2010-02-18 21:30,19,0.8817,0.8821,0.8805,0.8805,29
20100601|2010-02-18 22:00,19,0.8806,0.8809,0.8802,0.8808,18
20100601|2010-02-18 23:00,19,0.8801,0.8801,0.8795,0.8795,5
20100601|2010-02-18 23:30,19,0.8796,0.88,0.8795,0.88,13
20100601|2010-02-19 00:30,19,0.8782,0.8782,0.8782,0.8782,2
20100601|2010-02-19 01:00,19,0.8787,0.8787,0.8774,0.8774,7
20100601|2010-02-19 01:30,19,0.8798,0.8799,0.8798,0.8798,9
20100601|2010-02-19 02:00,19,0.8795,0.8803,0.8795,0.8803,8
20100601|2010-02-19 02:30,19,0.8817,0.8817,0.8817,0.8817,2
20100601|2010-02-19 03:00,19,0.8819,0.8821,0.8819,0.8821,4
20100601|2010-02-19 03:30,19,0.8813,0.8813,0.8807,0.8808,11
20100601|2010-02-19 04:00,19,0.881,0.881,0.881,0.881,1
20100601|2010-02-19 04:30,19,0.8803,0.8803,0.8803,0.8803,10
20100601|2010-02-19 05:30,19,0.8797,0.8797,0.8795,0.8795,15
20100601|2010-02-19 06:00,19,0.8815,0.8815,0.8814,0.8815,18
20100601|2010-02-19 07:00,19,0.8818,0.8818,0.8807,0.8809,7
20100601|2010-02-19 07:30,19,0.8832,0.8837,0.881,0.8819,19
20100601|2010-02-19 08:00,19,0.882,0.8827,0.8818,0.8823,7
20100601|2010-02-19 08:30,19,0.8826,0.8827,0.8821,0.8821,3
20100601|2010-02-19 09:00,19,0.8812,0.8815,0.8806,0.8815,19
20100601|2010-02-19 09:30,19,0.8817,0.8832,0.881,0.8832,54
20100601|2010-02-19 10:00,19,0.8831,0.8847,0.883,0.8845,75
20100601|2010-02-19 10:30,19,0.8839,0.8844,0.8829,0.8844,33
20100601|2010-02-19 11:00,19,0.8852,0.8868,0.8851,0.8868,55
20100601|2010-02-19 11:30,19,0.8862,0.8862,0.885,0.8858,72
20100601|2010-02-19 12:00,19,0.8861,0.8861,0.8861,0.8861,2
20100601|2010-02-19 12:30,19,0.8869,0.8871,0.8869,0.8871,3
20100601|2010-02-19 13:00,19,0.8867,0.8867,0.8865,0.8865,2
20100601|2010-02-19 13:30,19,0.8875,0.8876,0.8875,0.8875,11
20100601|2010-02-19 14:00,19,0.8872,0.8878,0.8872,0.8873,34
20100601|2010-02-19 14:30,19,0.8878,0.8878,0.8878,0.8878,27
20100601|2010-02-19 15:00,19,0.888,0.8885,0.888,0.8885,4
20100601|2010-02-21 17:00,22,0.8894,0.8894,0.8889,0.889,41
20100601|2010-02-21 17:30,22,0.8892,0.8901,0.8892,0.8901,9
20100601|2010-02-21 18:00,22,0.8898,0.8903,0.8895,0.8903,34
20100601|2010-02-21 18:30,22,0.8913,0.8913,0.8906,0.8906,24
20100601|2010-02-21 19:00,22,0.8906,0.8909,0.8906,0.8909,16
20100601|2010-02-21 19:30,22,0.8905,0.8905,0.8905,0.8905,7
20100601|2010-02-21 20:30,22,0.8903,0.8903,0.8902,0.8902,6
20100601|2010-02-21 23:00,22,0.8904,0.8904,0.8904,0.8904,1
20100601|2010-02-22 01:30,22,0.89,0.89,0.8897,0.8897,9
20100601|2010-02-22 02:00,22,0.889,0.889,0.889,0.889,7
20100601|2010-02-22 02:30,22,0.8875,0.8875,0.8875,0.8875,1
20100601|2010-02-22 03:30,22,0.8892,0.8892,0.8891,0.8891,16
20100601|2010-02-22 05:30,22,0.8895,0.8895,0.889,0.889,24
20100601|2010-02-22 06:30,22,0.8901,0.8901,0.8901,0.8901,1
20100601|2010-02-22 07:00,22,0.8905,0.8908,0.8905,0.8908,7
20100601|2010-02-22 07:30,22,0.8892,0.8892,0.8886,0.8886,5
20100601|2010-02-22 08:00,22,0.8897,0.89,0.8897,0.89,2
20100601|2010-02-22 08:30,22,0.8889,0.8889,0.8885,0.8885,22
20100601|2010-02-22 09:00,22,0.8875,0.8877,0.8875,0.8877,2
20100601|2010-02-22 09:30,22,0.8881,0.8881,0.8881,0.8881,1
20100601|2010-02-22 10:00,22,0.889,0.8893,0.889,0.8893,4
20100601|2010-02-22 10:30,22,0.8884,0.8884,0.8884,0.8884,2
20100601|2010-02-22 11:30,22,0.889,0.889,0.889,0.889,2
20100601|2010-02-22 12:30,22,0.8896,0.8896,0.8896,0.8896,3
20100601|2010-02-22 14:30,22,0.8902,0.8902,0.8891,0.8891,9
20100601|2010-02-22 17:00,23,0.8889,0.8895,0.8884,0.8894,27
20100601|2010-02-22 18:00,23,0.8903,0.8903,0.8903,0.8903,4
20100601|2010-02-22 19:30,23,0.8893,0.8893,0.8887,0.8887,5
20100601|2010-02-22 23:00,23,0.8907,0.8911,0.8907,0.8911,2
20100601|2010-02-23 00:00,23,0.891,0.891,0.891,0.891,5
20100601|2010-02-23 01:00,23,0.891,0.8947,0.891,0.8947,66
20100601|2010-02-23 01:30,23,0.8957,0.8965,0.8955,0.8956,29
20100601|2010-02-23 02:00,23,0.8957,0.8961,0.8957,0.896,6
20100601|2010-02-23 02:30,23,0.8958,0.8958,0.8955,0.8955,14
20100601|2010-02-23 03:00,23,0.8945,0.8945,0.8943,0.8943,16
20100601|2010-02-23 03:30,23,0.8935,0.8939,0.8935,0.8939,7
20100601|2010-02-23 04:00,23,0.8933,0.8933,0.8926,0.8926,7
20100601|2010-02-23 04:30,23,0.8914,0.8923,0.8914,0.8923,3
20100601|2010-02-23 05:00,23,0.89,0.89,0.8885,0.8885,9
20100601|2010-02-23 05:30,23,0.8891,0.8897,0.8884,0.8887,8
20100601|2010-02-23 06:00,23,0.8897,0.8897,0.8897,0.8897,5
20100601|2010-02-23 07:00,23,0.8904,0.8904,0.8904,0.8904,1
20100601|2010-02-23 07:30,23,0.8901,0.8902,0.8889,0.8899,34
20100601|2010-02-23 08:00,23,0.8909,0.8909,0.8896,0.8896,24
20100601|2010-02-23 08:30,23,0.8895,0.8907,0.889,0.8907,25
20100601|2010-02-23 09:00,23,0.8885,0.8893,0.8846,0.8856,163
20100601|2010-02-23 09:30,23,0.8852,0.8854,0.8834,0.8854,48
20100601|2010-02-23 10:00,23,0.8862,0.8862,0.8838,0.8839,9
20100601|2010-02-23 10:30,23,0.8839,0.8842,0.883,0.8832,53
20100601|2010-02-23 11:00,23,0.8825,0.8825,0.8806,0.8806,21
20100601|2010-02-23 11:30,23,0.8806,0.8807,0.8775,0.8787,89
20100601|2010-02-23 12:00,23,0.8794,0.8794,0.878,0.8792,59
20100601|2010-02-23 12:30,23,0.8794,0.8794,0.8787,0.8789,25
20100601|2010-02-23 13:00,23,0.8795,0.8795,0.8795,0.8795,1
20100601|2010-02-23 13:30,23,0.8792,0.8805,0.8792,0.8803,157
20100601|2010-02-23 14:00,23,0.8804,0.8804,0.8798,0.8798,50
20100601|2010-02-23 14:30,23,0.8799,0.8799,0.8778,0.8778,162
20100601|2010-02-23 15:00,23,0.8795,0.8795,0.8792,0.8792,2
20100601|2010-02-23 15:30,23,0.8808,0.8808,0.8808,0.8808,13
20100601|2010-02-23 17:30,24,0.8819,0.8823,0.8819,0.8823,5
20100601|2010-02-23 18:30,24,0.8805,0.8815,0.8805,0.8815,7
20100601|2010-02-23 19:00,24,0.8814,0.8814,0.8812,0.8812,3
20100601|2010-02-23 19:30,24,0.8823,0.8831,0.8823,0.8831,16
20100601|2010-02-23 20:30,24,0.8828,0.8828,0.8825,0.8825,11
20100601|2010-02-23 21:00,24,0.8832,0.8832,0.883,0.883,2
20100601|2010-02-23 22:00,24,0.8828,0.8828,0.8828,0.8828,2
20100601|2010-02-23 22:30,24,0.8825,0.8825,0.8825,0.8825,1
20100601|2010-02-23 23:30,24,0.8829,0.8829,0.8829,0.8829,1
20100601|2010-02-24 00:00,24,0.8825,0.8825,0.8825,0.8825,4
20100601|2010-02-24 00:30,24,0.8821,0.8821,0.8814,0.8814,18
20100601|2010-02-24 01:30,24,0.8823,0.8823,0.8793,0.8801,32
20100601|2010-02-24 02:00,24,0.8805,0.8805,0.8788,0.8798,92
20100601|2010-02-24 02:30,24,0.8791,0.8794,0.8765,0.8765,125
20100601|2010-02-24 03:00,24,0.8765,0.877,0.8755,0.877,75
20100601|2010-02-24 03:30,24,0.8769,0.8773,0.8761,0.8772,112
20100601|2010-02-24 04:00,24,0.8789,0.8789,0.878,0.878,27
20100601|2010-02-24 04:30,24,0.8795,0.8795,0.8788,0.8788,6
20100601|2010-02-24 05:00,24,0.8783,0.8783,0.8777,0.8778,10
20100601|2010-02-24 05:30,24,0.8778,0.8796,0.8777,0.8796,86
20100601|2010-02-24 06:00,24,0.8797,0.8798,0.8785,0.8789,26
20100601|2010-02-24 06:30,24,0.8789,0.8821,0.8789,0.8816,55
20100601|2010-02-24 07:00,24,0.8821,0.8824,0.8812,0.8821,30
20100601|2010-02-24 07:30,24,0.882,0.882,0.8806,0.8806,6
20100601|2010-02-24 08:00,24,0.8817,0.8817,0.8807,0.8807,5
20100601|2010-02-24 08:30,24,0.8812,0.8831,0.8812,0.8819,104
20100601|2010-02-24 09:00,24,0.881,0.8836,0.8788,0.8793,119
20100601|2010-02-24 09:30,24,0.8812,0.8849,0.8812,0.8849,88
20100601|2010-02-24 10:00,24,0.884,0.8849,0.8824,0.8824,43
20100601|2010-02-24 10:30,24,0.8827,0.8838,0.8827,0.8837,5
20100601|2010-02-24 11:00,24,0.8832,0.8835,0.8825,0.8835,43
20100601|2010-02-24 11:30,24,0.8835,0.8835,0.883,0.883,3
20100601|2010-02-24 13:30,24,0.8815,0.8816,0.8815,0.8816,2
20100601|2010-02-24 14:30,24,0.8822,0.8826,0.8822,0.8826,26
20100601|2010-02-24 15:00,24,0.8829,0.883,0.8829,0.8829,7
20100601|2010-02-24 18:30,25,0.8844,0.8844,0.8833,0.8833,4
20100601|2010-02-24 19:00,25,0.883,0.883,0.883,0.883,1
20100601|2010-02-24 19:30,25,0.8815,0.8816,0.8812,0.8815,7
20100601|2010-02-24 20:00,25,0.8819,0.8819,0.8819,0.8819,1
20100601|2010-02-24 20:30,25,0.882,0.882,0.8806,0.8806,25
20100601|2010-02-24 21:30,25,0.881,0.881,0.8788,0.8789,35
20100601|2010-02-24 22:00,25,0.8786,0.8786,0.8773,0.8777,17
20100601|2010-02-24 22:30,25,0.8773,0.8773,0.8772,0.8772,5
20100601|2010-02-24 23:00,25,0.8778,0.8792,0.8778,0.8792,3
20100601|2010-02-24 23:30,25,0.8775,0.878,0.8775,0.8779,12
20100601|2010-02-25 00:00,25,0.8784,0.8784,0.8775,0.8775,6
20100601|2010-02-25 00:30,25,0.8774,0.8779,0.876,0.8778,12
20100601|2010-02-25 01:00,25,0.879,0.879,0.879,0.879,5
20100601|2010-02-25 02:00,25,0.878,0.8789,0.8777,0.8779,153
20100601|2010-02-25 02:30,25,0.8785,0.8793,0.8783,0.8791,30
20100601|2010-02-25 03:00,25,0.8792,0.8792,0.8778,0.8782,24
20100601|2010-02-25 03:30,25,0.8781,0.88,0.8781,0.88,23
20100601|2010-02-25 04:00,25,0.8803,0.8812,0.8803,0.8811,25
20100601|2010-02-25 04:30,25,0.8802,0.8802,0.88,0.8801,23
20100601|2010-02-25 05:00,25,0.8795,0.8795,0.8795,0.8795,2
20100601|2010-02-25 05:30,25,0.88,0.88,0.8798,0.8798,7
20100601|2010-02-25 06:00,25,0.8797,0.8797,0.8787,0.8787,28
20100601|2010-02-25 06:30,25,0.878,0.8782,0.8777,0.8782,4
20100601|2010-02-25 07:00,25,0.878,0.878,0.8771,0.8771,34
20100601|2010-02-25 07:30,25,0.8766,0.8766,0.8731,0.8732,191
20100601|2010-02-25 08:00,25,0.8727,0.8727,0.871,0.871,162
20100601|2010-02-25 08:30,25,0.8707,0.8735,0.8707,0.8733,33
20100601|2010-02-25 09:00,25,0.8724,0.873,0.872,0.8728,97
20100601|2010-02-25 09:30,25,0.8725,0.8737,0.8721,0.873,69
20100601|2010-02-25 10:00,25,0.8733,0.8735,0.8719,0.8724,129
20100601|2010-02-25 10:30,25,0.8715,0.8715,0.8703,0.8703,25
20100601|2010-02-25 11:00,25,0.8705,0.8714,0.8705,0.871,18
20100601|2010-02-25 11:30,25,0.8734,0.8743,0.8734,0.8743,10
20100601|2010-02-25 12:00,25,0.8747,0.8749,0.8735,0.8741,103
20100601|2010-02-25 12:30,25,0.875,0.8772,0.875,0.8771,54
20100601|2010-02-25 13:00,25,0.877,0.8776,0.8763,0.8772,75
20100601|2010-02-25 13:30,25,0.8766,0.8766,0.8763,0.8766,11
20100601|2010-02-25 14:00,25,0.877,0.8778,0.8769,0.8773,23
20100601|2010-02-25 14:30,25,0.8778,0.8786,0.8778,0.8786,11
20100601|2010-02-25 15:00,25,0.8786,0.8786,0.8786,0.8786,18
20100601|2010-02-25 15:30,25,0.878,0.8783,0.8776,0.8783,18
20100601|2010-02-25 17:00,26,0.8779,0.878,0.8779,0.878,5
20100601|2010-02-25 17:30,26,0.8769,0.8769,0.8765,0.8765,3
20100601|2010-02-25 18:30,26,0.8777,0.8785,0.8777,0.8785,2
20100601|2010-02-25 19:00,26,0.8785,0.8797,0.8785,0.8797,10
20100601|2010-02-25 19:30,26,0.8802,0.8802,0.88,0.88,2
20100601|2010-02-25 20:00,26,0.8799,0.8799,0.879,0.8796,7
20100601|2010-02-25 20:30,26,0.8796,0.8796,0.8796,0.8796,4
20100601|2010-02-25 21:30,26,0.8795,0.8795,0.8792,0.8792,2
20100601|2010-02-25 22:00,26,0.88,0.88,0.88,0.88,1
20100601|2010-02-25 22:30,26,0.8809,0.8809,0.8809,0.8809,5
20100601|2010-02-26 00:30,26,0.8799,0.8799,0.8799,0.8799,4
20100601|2010-02-26 01:00,26,0.8785,0.8785,0.878,0.878,4
20100601|2010-02-26 01:30,26,0.878,0.8782,0.878,0.878,10
20100601|2010-02-26 02:00,26,0.8776,0.8776,0.8776,0.8776,1
20100601|2010-02-26 03:00,26,0.8803,0.8812,0.8803,0.8812,2
20100601|2010-02-26 03:30,26,0.8819,0.882,0.8806,0.8806,26
20100601|2010-02-26 04:00,26,0.8803,0.8806,0.8802,0.8806,26
20100601|2010-02-26 04:30,26,0.8808,0.8808,0.8808,0.8808,13
20100601|2010-02-26 05:30,26,0.879,0.8795,0.8789,0.8795,6
20100601|2010-02-26 06:00,26,0.8793,0.8798,0.8793,0.8798,39
20100601|2010-02-26 06:30,26,0.8794,0.8801,0.8793,0.8801,17
20100601|2010-02-26 07:00,26,0.8803,0.8803,0.8801,0.8801,2
20100601|2010-02-26 07:30,26,0.8804,0.8814,0.879,0.8814,14
20100601|2010-02-26 09:00,26,0.8811,0.8827,0.878,0.8823,62
20100601|2010-02-26 09:30,26,0.8828,0.886,0.8828,0.8859,128
20100601|2010-02-26 10:00,26,0.8853,0.8877,0.8847,0.8868,127
20100601|2010-02-26 10:30,26,0.8863,0.8875,0.8855,0.8855,17
20100601|2010-02-26 11:00,26,0.8859,0.8859,0.8831,0.8834,50
20100601|2010-02-26 11:30,26,0.8839,0.8839,0.8839,0.8839,1
20100601|2010-02-26 12:00,26,0.8843,0.8843,0.8842,0.8842,2
20100601|2010-02-26 12:30,26,0.8855,0.886,0.8855,0.886,7
20100601|2010-02-26 13:00,26,0.886,0.886,0.8853,0.8853,2
20100601|2010-02-26 13:30,26,0.8868,0.8869,0.8868,0.8868,27
20100601|2010-02-26 14:00,26,0.8865,0.8866,0.8865,0.8865,8
20100601|2010-02-26 14:30,26,0.8861,0.8868,0.8859,0.8865,52
20100601|2010-02-26 15:00,26,0.8854,0.8854,0.8853,0.8853,6
20100601|2010-02-26 15:30,26,0.886,0.886,0.8858,0.8858,10
20100601|2010-02-28 17:00,1,0.8878,0.8897,0.8875,0.8893,64
20100601|2010-02-28 17:30,1,0.8889,0.8889,0.8884,0.8884,33
20100601|2010-02-28 18:30,1,0.8886,0.8907,0.8886,0.8898,59
20100601|2010-02-28 19:00,1,0.8899,0.8903,0.887,0.8873,40
20100601|2010-02-28 19:30,1,0.8874,0.888,0.8872,0.8874,17
20100601|2010-02-28 20:00,1,0.8872,0.8872,0.8862,0.8862,10
20100601|2010-02-28 21:00,1,0.8875,0.8875,0.8875,0.8875,3
20100601|2010-02-28 22:30,1,0.8875,0.8875,0.8875,0.8875,20
20100601|2010-02-28 23:30,1,0.8877,0.8877,0.8877,0.8877,1
20100601|2010-03-01 00:00,1,0.8877,0.8877,0.8877,0.8877,2
20100601|2010-03-01 01:00,1,0.8868,0.8868,0.8868,0.8868,6
20100601|2010-03-01 01:30,1,0.8878,0.8886,0.8878,0.8886,11
20100601|2010-03-01 02:00,1,0.8898,0.89,0.8887,0.889,7
20100601|2010-03-01 03:00,1,0.8903,0.8903,0.8896,0.8896,3
20100601|2010-03-01 04:00,1,0.8894,0.8894,0.8881,0.8881,8
20100601|2010-03-01 04:30,1,0.8881,0.8881,0.887,0.887,20
20100601|2010-03-01 05:00,1,0.887,0.887,0.887,0.887,1
20100601|2010-03-01 05:30,1,0.8866,0.8867,0.8838,0.8845,84
20100601|2010-03-01 06:00,1,0.8855,0.8855,0.8843,0.8851,4
20100601|2010-03-01 06:30,1,0.885,0.885,0.8846,0.8846,4
20100601|2010-03-01 07:00,1,0.8855,0.8856,0.8855,0.8856,2
20100601|2010-03-01 07:30,1,0.8866,0.8866,0.8861,0.8861,7
20100601|2010-03-01 08:00,1,0.8873,0.8873,0.8864,0.8864,32
20100601|2010-03-01 09:00,1,0.8851,0.8878,0.8851,0.886,49
20100601|2010-03-01 09:30,1,0.8876,0.8887,0.8876,0.8887,17
20100601|2010-03-01 10:00,1,0.8888,0.8896,0.8885,0.8896,31
20100601|2010-03-01 10:30,1,0.89,0.8901,0.8897,0.8897,13
20100601|2010-03-01 11:00,1,0.8904,0.8904,0.8897,0.8901,48
20100601|2010-03-01 11:30,1,0.8902,0.8907,0.8902,0.8907,8
20100601|2010-03-01 12:00,1,0.89,0.89,0.8899,0.8899,2
20100601|2010-03-01 12:30,1,0.89,0.89,0.8895,0.8895,2
20100601|2010-03-01 13:00,1,0.8899,0.8899,0.8899,0.8899,1
20100601|2010-03-01 13:30,1,0.8898,0.89,0.8898,0.89,3
20100601|2010-03-01 14:00,1,0.8908,0.8913,0.8908,0.8912,29
20100601|2010-03-01 14:30,1,0.8912,0.8912,0.8912,0.8912,2
20100601|2010-03-01 15:00,1,0.8912,0.8912,0.8912,0.8912,1
20100601|2010-03-01 15:30,1,0.891,0.891,0.891,0.891,1
20100601|2010-03-01 17:00,2,0.8911,0.8911,0.8908,0.8908,8
20100601|2010-03-01 17:30,2,0.891,0.891,0.8899,0.89,11
20100601|2010-03-01 18:00,2,0.89,0.89,0.8875,0.8882,123
20100601|2010-03-01 18:30,2,0.8885,0.8918,0.8885,0.8895,302
20100601|2010-03-01 19:00,2,0.8891,0.8891,0.8883,0.8888,12
20100601|2010-03-01 19:30,2,0.889,0.889,0.8888,0.8888,3
20100601|2010-03-01 20:00,2,0.8889,0.8895,0.8889,0.8892,12
20100601|2010-03-01 20:30,2,0.8899,0.8899,0.8896,0.8896,4
20100601|2010-03-01 21:00,2,0.8904,0.8904,0.887,0.8885,50
20100601|2010-03-01 21:30,2,0.8888,0.8928,0.8857,0.8887,79
20100601|2010-03-01 22:00,2,0.8885,0.8887,0.8878,0.8883,11
20100601|2010-03-01 22:30,2,0.8882,0.889,0.8879,0.889,111
20100601|2010-03-01 23:00,2,0.8891,0.8894,0.8891,0.8892,28
20100601|2010-03-01 23:30,2,0.889,0.889,0.8885,0.8886,41
20100601|2010-03-02 00:00,2,0.8883,0.8885,0.8881,0.8885,13
20100601|2010-03-02 00:30,2,0.8873,0.8882,0.8867,0.8867,39
20100601|2010-03-02 01:00,2,0.8873,0.8876,0.8867,0.8876,14
20100601|2010-03-02 01:30,2,0.8877,0.8898,0.8876,0.8893,91
20100601|2010-03-02 02:00,2,0.8894,0.8904,0.8894,0.8902,55
20100601|2010-03-02 02:30,2,0.89,0.8917,0.889,0.8892,90
20100601|2010-03-02 03:00,2,0.889,0.8904,0.8878,0.8889,304
20100601|2010-03-02 03:30,2,0.8887,0.8905,0.8887,0.8896,142
20100601|2010-03-02 04:00,2,0.8899,0.89,0.8889,0.889,29
20100601|2010-03-02 04:30,2,0.8895,0.8914,0.8895,0.8914,59
20100601|2010-03-02 05:00,2,0.8909,0.8915,0.8907,0.8915,38
20100601|2010-03-02 05:30,2,0.8916,0.8928,0.8909,0.8925,45
20100601|2010-03-02 06:00,2,0.8925,0.8938,0.8925,0.8936,59
20100601|2010-03-02 06:30,2,0.8939,0.8939,0.8929,0.8929,4
20100601|2010-03-02 07:00,2,0.8937,0.8945,0.8931,0.8945,192
20100601|2010-03-02 07:30,2,0.8943,0.8955,0.8943,0.8943,94
20100601|2010-03-02 08:00,2,0.8942,0.8949,0.8933,0.894,76
20100601|2010-03-02 08:30,2,0.8939,0.8939,0.8929,0.8934,25
20100601|2010-03-02 09:00,2,0.8938,0.8938,0.8918,0.8924,67
20100601|2010-03-02 09:30,2,0.8924,0.8941,0.8923,0.8932,73
20100601|2010-03-02 10:00,2,0.8928,0.8933,0.8914,0.8933,30
20100601|2010-03-02 10:30,2,0.8937,0.8942,0.8937,0.8942,5
20100601|2010-03-02 11:00,2,0.8942,0.8948,0.8939,0.8939,38
20100601|2010-03-02 11:30,2,0.8939,0.8939,0.8932,0.8934,21
20100601|2010-03-02 12:00,2,0.8947,0.8952,0.8945,0.8948,128
20100601|2010-03-02 12:30,2,0.8948,0.8955,0.8946,0.8955,115
20100601|2010-03-02 13:00,2,0.8956,0.8956,0.8944,0.8944,29
20100601|2010-03-02 13:30,2,0.894,0.8943,0.8933,0.8938,22
20100601|2010-03-02 14:00,2,0.8939,0.8942,0.8927,0.8927,22
20100601|2010-03-02 14:30,2,0.8927,0.8927,0.8927,0.8927,3
20100601|2010-03-02 15:00,2,0.8933,0.8933,0.8932,0.8933,10
20100601|2010-03-02 15:30,2,0.8936,0.894,0.8936,0.8938,9
20100601|2010-03-02 17:00,3,0.8936,0.8941,0.8936,0.8937,12
20100601|2010-03-02 17:30,3,0.8939,0.8948,0.8939,0.8944,10
20100601|2010-03-02 18:00,3,0.8947,0.895,0.8947,0.895,5
20100601|2010-03-02 18:30,3,0.8952,0.8963,0.8944,0.8944,23
20100601|2010-03-02 19:30,3,0.8934,0.894,0.8931,0.894,25
20100601|2010-03-02 20:00,3,0.8939,0.8941,0.8934,0.8934,28
20100601|2010-03-02 20:30,3,0.8937,0.8938,0.893,0.8938,27
20100601|2010-03-02 21:00,3,0.8943,0.8944,0.8937,0.8937,29
20100601|2010-03-02 21:30,3,0.8937,0.8937,0.8935,0.8935,23
20100601|2010-03-02 22:00,3,0.8935,0.8942,0.893,0.8942,15
20100601|2010-03-02 22:30,3,0.8947,0.895,0.8946,0.8948,36
20100601|2010-03-02 23:00,3,0.8949,0.8959,0.8947,0.895,58
20100601|2010-03-02 23:30,3,0.8947,0.8954,0.8947,0.8954,7
20100601|2010-03-03 00:00,3,0.8944,0.8946,0.8943,0.8946,20
20100601|2010-03-03 00:30,3,0.8943,0.8944,0.8941,0.8941,7
20100601|2010-03-03 01:00,3,0.8937,0.8943,0.8935,0.8937,23
20100601|2010-03-03 01:30,3,0.8933,0.8948,0.8933,0.8948,18
20100601|2010-03-03 02:00,3,0.8949,0.8949,0.8917,0.8928,157
20100601|2010-03-03 02:30,3,0.8931,0.8933,0.8922,0.893,22
20100601|2010-03-03 03:00,3,0.8935,0.8938,0.8935,0.8936,19
20100601|2010-03-03 03:30,3,0.8931,0.8932,0.8928,0.8932,14
20100601|2010-03-03 04:00,3,0.8926,0.8926,0.891,0.8912,50
20100601|2010-03-03 04:30,3,0.892,0.8922,0.8919,0.8922,30
20100601|2010-03-03 05:00,3,0.8918,0.8928,0.8917,0.8928,24
20100601|2010-03-03 05:30,3,0.8928,0.8935,0.8928,0.8934,25
20100601|2010-03-03 06:00,3,0.8926,0.8931,0.8925,0.8925,6
20100601|2010-03-03 06:30,3,0.8918,0.8925,0.8916,0.8916,20
20100601|2010-03-03 07:00,3,0.892,0.8934,0.892,0.8934,46
20100601|2010-03-03 07:30,3,0.8937,0.8944,0.893,0.894,56
20100601|2010-03-03 08:00,3,0.8937,0.8939,0.8931,0.8938,36
20100601|2010-03-03 08:30,3,0.8934,0.8938,0.893,0.8936,100
20100601|2010-03-03 09:00,3,0.8939,0.8941,0.893,0.8941,14
20100601|2010-03-03 09:30,3,0.8939,0.8964,0.8939,0.8956,168
20100601|2010-03-03 10:00,3,0.8957,0.8985,0.8954,0.8985,299
20100601|2010-03-03 10:30,3,0.8984,0.8985,0.8968,0.8974,52
20100601|2010-03-03 11:00,3,0.8969,0.897,0.8967,0.897,10
20100601|2010-03-03 11:30,3,0.8973,0.8973,0.8966,0.8968,16
20100601|2010-03-03 12:00,3,0.8967,0.8975,0.8966,0.8974,51
20100601|2010-03-03 12:30,3,0.897,0.8974,0.8969,0.8971,20
20100601|2010-03-03 13:00,3,0.897,0.8972,0.8955,0.8955,83
20100601|2010-03-03 13:30,3,0.8956,0.8956,0.8949,0.8949,104
20100601|2010-03-03 14:00,3,0.8951,0.8951,0.8951,0.8951,2
20100601|2010-03-03 14:30,3,0.896,0.896,0.8955,0.8955,6
20100601|2010-03-03 15:00,3,0.8954,0.8954,0.895,0.8953,34
20100601|2010-03-03 15:30,3,0.8952,0.8955,0.8952,0.8955,11
20100601|2010-03-03 17:00,4,0.8955,0.8958,0.8951,0.8951,36
20100601|2010-03-03 17:30,4,0.8946,0.8953,0.8946,0.8952,20
20100601|2010-03-03 18:00,4,0.8951,0.8951,0.8938,0.8943,52
20100601|2010-03-03 18:30,4,0.8945,0.8948,0.8938,0.894,64
20100601|2010-03-03 19:00,4,0.8941,0.8952,0.8941,0.895,53
20100601|2010-03-03 19:30,4,0.895,0.8952,0.8949,0.8952,15
20100601|2010-03-03 20:00,4,0.8955,0.8955,0.8951,0.8951,7
20100601|2010-03-03 20:30,4,0.8951,0.8952,0.8944,0.8947,14
20100601|2010-03-03 21:00,4,0.8947,0.8947,0.8928,0.8932,48
20100601|2010-03-03 21:30,4,0.8937,0.8938,0.8931,0.8931,30
20100601|2010-03-03 22:00,4,0.8933,0.8933,0.8922,0.8927,37
20100601|2010-03-03 22:30,4,0.8926,0.8927,0.8924,0.8926,26
20100601|2010-03-03 23:00,4,0.892,0.8924,0.8917,0.892,37
20100601|2010-03-03 23:30,4,0.8918,0.8918,0.8911,0.8917,57
20100601|2010-03-04 00:00,4,0.8925,0.8925,0.8916,0.8916,43
20100601|2010-03-04 00:30,4,0.8915,0.8921,0.8886,0.8893,561
20100601|2010-03-04 01:00,4,0.8894,0.8904,0.889,0.8904,207
20100601|2010-03-04 01:30,4,0.8902,0.8902,0.8881,0.8889,272
20100601|2010-03-04 02:00,4,0.8889,0.8904,0.8889,0.8904,57
20100601|2010-03-04 02:30,4,0.8904,0.8913,0.8904,0.891,38
20100601|2010-03-04 03:00,4,0.8909,0.8915,0.8905,0.8911,62
20100601|2010-03-04 03:30,4,0.8907,0.8915,0.8898,0.8898,229
20100601|2010-03-04 04:00,4,0.8902,0.8922,0.8902,0.8919,51
20100601|2010-03-04 04:30,4,0.8915,0.8929,0.8915,0.8923,36
20100601|2010-03-04 05:00,4,0.8919,0.8929,0.8916,0.8924,44
20100601|2010-03-04 05:30,4,0.8926,0.8937,0.8926,0.893,41
20100601|2010-03-04 06:00,4,0.8929,0.8932,0.8926,0.893,20
20100601|2010-03-04 06:30,4,0.8935,0.8936,0.8931,0.8936,44
20100601|2010-03-04 07:00,4,0.8933,0.8933,0.8923,0.8923,29
20100601|2010-03-04 07:30,4,0.8923,0.8936,0.8919,0.8935,49
20100601|2010-03-04 08:00,4,0.8936,0.8936,0.8913,0.8929,93
20100601|2010-03-04 08:30,4,0.8929,0.8942,0.892,0.8924,199
20100601|2010-03-04 09:00,4,0.8924,0.8927,0.8898,0.8906,213
20100601|2010-03-04 09:30,4,0.8904,0.8912,0.889,0.8906,923
20100601|2010-03-04 10:00,4,0.8913,0.8917,0.8905,0.8906,51
20100601|2010-03-04 10:30,4,0.8909,0.8909,0.8886,0.8897,127
20100601|2010-03-04 11:00,4,0.8899,0.8899,0.8889,0.8894,46
20100601|2010-03-04 11:30,4,0.89,0.8912,0.8891,0.8912,21
20100601|2010-03-04 12:00,4,0.891,0.8913,0.8904,0.8906,39
20100601|2010-03-04 12:30,4,0.8907,0.8907,0.8893,0.8895,22
20100601|2010-03-04 13:00,4,0.8893,0.8899,0.8892,0.8898,20
20100601|2010-03-04 13:30,4,0.8898,0.8907,0.8894,0.8906,50
20100601|2010-03-04 14:00,4,0.8903,0.8903,0.8897,0.8902,25
20100601|2010-03-04 14:30,4,0.8907,0.8914,0.8907,0.8913,21
20100601|2010-03-04 15:00,4,0.8909,0.891,0.8907,0.8907,7
20100601|2010-03-04 15:30,4,0.891,0.891,0.8905,0.8905,10
20100601|2010-03-04 17:00,5,0.8892,0.8896,0.8892,0.8895,13
20100601|2010-03-04 17:30,5,0.8901,0.8901,0.8901,0.8901,2
20100601|2010-03-04 18:00,5,0.8901,0.8909,0.8901,0.8908,20
20100601|2010-03-04 18:30,5,0.8908,0.8915,0.8907,0.891,48
20100601|2010-03-04 19:00,5,0.8909,0.8912,0.8902,0.8908,32
20100601|2010-03-04 19:30,5,0.8906,0.8906,0.8897,0.89,27
20100601|2010-03-04 20:00,5,0.8905,0.8908,0.8903,0.8907,26
20100601|2010-03-04 20:30,5,0.8908,0.8915,0.8908,0.891,22
20100601|2010-03-04 21:00,5,0.8913,0.8915,0.8912,0.8913,33
20100601|2010-03-04 21:30,5,0.891,0.8911,0.891,0.8911,12
20100601|2010-03-04 22:00,5,0.891,0.891,0.891,0.891,1
20100601|2010-03-04 22:30,5,0.8912,0.8912,0.8911,0.8911,18
20100601|2010-03-04 23:00,5,0.8911,0.8911,0.8911,0.8911,2
20100601|2010-03-04 23:30,5,0.8911,0.8911,0.8911,0.8911,1
20100601|2010-03-05 00:00,5,0.8905,0.8907,0.89,0.8907,7
20100601|2010-03-05 00:30,5,0.8904,0.8909,0.8903,0.8909,7
20100601|2010-03-05 01:00,5,0.8908,0.8913,0.8908,0.8909,12
20100601|2010-03-05 01:30,5,0.8913,0.8922,0.8909,0.8922,45
20100601|2010-03-05 02:00,5,0.8922,0.8922,0.8911,0.8914,95
20100601|2010-03-05 02:30,5,0.8918,0.8925,0.8917,0.8924,52
20100601|2010-03-05 03:00,5,0.8927,0.8927,0.8922,0.8922,41
20100601|2010-03-05 03:30,5,0.8927,0.893,0.8927,0.8929,24
20100601|2010-03-05 04:00,5,0.893,0.8932,0.893,0.8932,12
20100601|2010-03-05 04:30,5,0.8935,0.894,0.8932,0.8934,89
20100601|2010-03-05 05:00,5,0.8935,0.8937,0.8935,0.8936,18
20100601|2010-03-05 05:30,5,0.8936,0.8936,0.8935,0.8935,10
20100601|2010-03-05 06:00,5,0.8935,0.8943,0.8935,0.8943,29
20100601|2010-03-05 06:30,5,0.8937,0.8937,0.8934,0.8934,12
20100601|2010-03-05 07:00,5,0.893,0.8934,0.893,0.8934,28
20100601|2010-03-05 07:30,5,0.8931,0.8976,0.8931,0.8967,310
20100601|2010-03-05 08:00,5,0.8966,0.897,0.8957,0.8969,113
20100601|2010-03-05 08:30,5,0.8967,0.8981,0.8961,0.8976,193
20100601|2010-03-05 09:00,5,0.898,0.8989,0.8971,0.8989,130
20100601|2010-03-05 09:30,5,0.899,0.8996,0.899,0.8994,29
20100601|2010-03-05 10:00,5,0.8986,0.8988,0.897,0.8978,443
20100601|2010-03-05 10:30,5,0.8977,0.8977,0.8966,0.8967,203
20100601|2010-03-05 11:00,5,0.8966,0.8971,0.8964,0.8968,27
20100601|2010-03-05 11:30,5,0.8968,0.8975,0.8968,0.8975,76
20100601|2010-03-05 12:00,5,0.8976,0.8979,0.8971,0.8974,102
20100601|2010-03-05 12:30,5,0.8972,0.8976,0.8968,0.8974,52
20100601|2010-03-05 13:00,5,0.8976,0.8976,0.897,0.8975,23
20100601|2010-03-05 13:30,5,0.8975,0.8983,0.8975,0.8983,46
20100601|2010-03-05 14:00,5,0.8983,0.8985,0.8979,0.8985,54
20100601|2010-03-05 14:30,5,0.8984,0.8988,0.8984,0.8986,11
20100601|2010-03-05 15:00,5,0.8988,0.8988,0.8984,0.8985,17
20100601|2010-03-05 15:30,5,0.8983,0.8984,0.8975,0.898,33
20100601|2010-03-07 17:00,8,0.9,0.9014,0.8991,0.8991,127
20100601|2010-03-07 17:30,8,0.8991,0.8995,0.8985,0.8995,46
20100601|2010-03-07 18:00,8,0.9005,0.9005,0.8994,0.8996,49
20100601|2010-03-07 18:30,8,0.8996,0.8996,0.899,0.8994,26
20100601|2010-03-07 19:00,8,0.8992,0.9,0.8986,0.9,88
20100601|2010-03-07 19:30,8,0.8999,0.901,0.8999,0.9007,90
20100601|2010-03-07 20:00,8,0.901,0.9017,0.901,0.9013,144
20100601|2010-03-07 20:30,8,0.9014,0.9021,0.9012,0.902,103
20100601|2010-03-07 21:00,8,0.9019,0.9021,0.9017,0.9017,87
20100601|2010-03-07 21:30,8,0.9011,0.9014,0.901,0.9014,15
20100601|2010-03-07 22:00,8,0.9008,0.9014,0.9005,0.9013,89
20100601|2010-03-07 22:30,8,0.9015,0.9015,0.9011,0.9013,18
20100601|2010-03-07 23:00,8,0.9017,0.9021,0.9017,0.9021,27
20100601|2010-03-07 23:30,8,0.9016,0.9019,0.9008,0.9014,87
20100601|2010-03-08 00:00,8,0.9013,0.9013,0.9006,0.9006,44
20100601|2010-03-08 00:30,8,0.901,0.9016,0.9009,0.9015,82
20100601|2010-03-08 01:00,8,0.9016,0.9021,0.9016,0.902,68
20100601|2010-03-08 01:30,8,0.902,0.9034,0.902,0.9027,141
20100601|2010-03-08 02:00,8,0.9025,0.9025,0.9016,0.9018,67
20100601|2010-03-08 02:30,8,0.9018,0.9025,0.9017,0.9022,64
20100601|2010-03-08 03:00,8,0.9022,0.9034,0.9022,0.9032,14
20100601|2010-03-08 03:30,8,0.9028,0.9028,0.902,0.902,46
20100601|2010-03-08 04:00,8,0.9018,0.9025,0.9016,0.9016,49
20100601|2010-03-08 04:30,8,0.9016,0.9018,0.9011,0.9017,20
20100601|2010-03-08 05:00,8,0.9017,0.9019,0.9015,0.9016,73
20100601|2010-03-08 05:30,8,0.9014,0.9018,0.9009,0.9011,75
20100601|2010-03-08 06:00,8,0.9011,0.9026,0.9004,0.9026,241
20100601|2010-03-08 06:30,8,0.9023,0.9027,0.9017,0.9027,35
20100601|2010-03-08 07:00,8,0.903,0.9033,0.9025,0.9026,77
20100601|2010-03-08 07:30,8,0.9025,0.9025,0.9016,0.9022,96
20100601|2010-03-08 08:00,8,0.9022,0.9035,0.9018,0.9033,132
20100601|2010-03-08 08:30,8,0.9034,0.9036,0.902,0.9025,163
20100601|2010-03-08 09:00,8,0.9025,0.9025,0.9013,0.9016,253
20100601|2010-03-08 09:30,8,0.9017,0.9018,0.9003,0.9014,346
20100601|2010-03-08 10:00,8,0.9015,0.9016,0.8993,0.8996,273
20100601|2010-03-08 10:30,8,0.8992,0.8996,0.8982,0.8986,157
20100601|2010-03-08 11:00,8,0.8985,0.9004,0.8983,0.9002,125
20100601|2010-03-08 11:30,8,0.9001,0.9008,0.9001,0.9008,23
20100601|2010-03-08 12:00,8,0.901,0.901,0.9001,0.9004,125
20100601|2010-03-08 12:30,8,0.9004,0.9008,0.9003,0.9005,92
20100601|2010-03-08 13:00,8,0.9005,0.9005,0.8995,0.8998,67
20100601|2010-03-08 13:30,8,0.8998,0.9,0.8995,0.8998,113
20100601|2010-03-08 14:00,8,0.8997,0.9005,0.8997,0.8999,77
20100601|2010-03-08 14:30,8,0.9,0.9004,0.8996,0.8996,94
20100601|2010-03-08 15:00,8,0.8997,0.9,0.8995,0.8995,125
20100601|2010-03-08 15:30,8,0.8998,0.8998,0.8995,0.8995,21
20100601|2010-03-08 17:00,9,0.8996,0.8996,0.8977,0.8978,35
20100601|2010-03-08 17:30,9,0.8982,0.8988,0.898,0.8988,13
20100601|2010-03-08 18:00,9,0.899,0.8996,0.8983,0.8996,92
20100601|2010-03-08 18:30,9,0.9003,0.9007,0.8999,0.9004,164
20100601|2010-03-08 19:00,9,0.8999,0.9001,0.8994,0.9,143
20100601|2010-03-08 19:30,9,0.8998,0.8998,0.8986,0.899,245
20100601|2010-03-08 20:00,9,0.899,0.8992,0.8985,0.8988,272
20100601|2010-03-08 20:30,9,0.8987,0.8987,0.8978,0.8987,35
20100601|2010-03-08 21:00,9,0.899,0.9003,0.8989,0.8996,101
20100601|2010-03-08 21:30,9,0.8998,0.9002,0.8998,0.9002,33
20100601|2010-03-08 22:00,9,0.9,0.9001,0.8995,0.8996,76
20100601|2010-03-08 22:30,9,0.8994,0.8999,0.8992,0.8996,124
20100601|2010-03-08 23:00,9,0.8998,0.8999,0.8993,0.8996,22
20100601|2010-03-08 23:30,9,0.8993,0.8999,0.8991,0.8998,54
20100601|2010-03-09 00:00,9,0.8997,0.9,0.8995,0.8998,40
20100601|2010-03-09 00:30,9,0.8998,0.9004,0.8993,0.8999,307
20100601|2010-03-09 01:00,9,0.8998,0.9014,0.8997,0.9008,613
20100601|2010-03-09 01:30,9,0.9008,0.901,0.9001,0.901,374
20100601|2010-03-09 02:00,9,0.9012,0.9019,0.9008,0.9011,247
20100601|2010-03-09 02:30,9,0.9014,0.9021,0.8996,0.8997,255
20100601|2010-03-09 03:00,9,0.8995,0.8995,0.8979,0.8985,223
20100601|2010-03-09 03:30,9,0.8986,0.8988,0.8969,0.8988,188
20100601|2010-03-09 04:00,9,0.8987,0.8991,0.8978,0.8983,139
20100601|2010-03-09 04:30,9,0.8982,0.8986,0.8966,0.8971,273
20100601|2010-03-09 05:00,9,0.897,0.8978,0.8965,0.8973,134
20100601|2010-03-09 05:30,9,0.8973,0.8973,0.8961,0.8971,119
20100601|2010-03-09 06:00,9,0.8972,0.8977,0.8966,0.8969,180
20100601|2010-03-09 06:30,9,0.8968,0.8983,0.8967,0.8983,143
20100601|2010-03-09 07:00,9,0.8983,0.8986,0.8969,0.8969,185
20100601|2010-03-09 07:30,9,0.897,0.8989,0.8968,0.8989,257
20100601|2010-03-09 08:00,9,0.899,0.9,0.8982,0.8998,357
20100601|2010-03-09 08:30,9,0.8999,0.9016,0.8993,0.9012,554
20100601|2010-03-09 09:00,9,0.9011,0.9034,0.9008,0.9028,564
20100601|2010-03-09 09:30,9,0.9028,0.9037,0.9022,0.903,390
20100601|2010-03-09 10:00,9,0.903,0.903,0.9018,0.9025,557
20100601|2010-03-09 10:30,9,0.9024,0.9041,0.9022,0.9041,563
20100601|2010-03-09 11:00,9,0.904,0.9042,0.9035,0.9041,570
20100601|2010-03-09 11:30,9,0.9042,0.9051,0.9038,0.905,735
20100601|2010-03-09 12:00,9,0.905,0.9051,0.9043,0.9046,705
20100601|2010-03-09 12:30,9,0.9046,0.9048,0.9039,0.9042,394
20100601|2010-03-09 13:00,9,0.9042,0.9044,0.904,0.9044,51
20100601|2010-03-09 13:30,9,0.9045,0.9046,0.9032,0.9037,686
20100601|2010-03-09 14:00,9,0.9036,0.9039,0.9025,0.9026,400
20100601|2010-03-09 14:30,9,0.9027,0.9045,0.9026,0.9045,177
20100601|2010-03-09 15:00,9,0.9042,0.9045,0.904,0.904,99
20100601|2010-03-09 15:30,9,0.9041,0.9045,0.9041,0.9042,20
20100601|2010-03-09 17:00,10,0.904,0.9063,0.904,0.906,235
20100601|2010-03-09 17:30,10,0.9061,0.9067,0.9057,0.9058,255
20100601|2010-03-09 18:00,10,0.9057,0.9058,0.9047,0.9051,79
20100601|2010-03-09 18:30,10,0.9049,0.9049,0.9036,0.9038,212
20100601|2010-03-09 19:00,10,0.904,0.9051,0.9039,0.905,90
20100601|2010-03-09 19:30,10,0.905,0.9057,0.905,0.9055,77
20100601|2010-03-09 20:00,10,0.9053,0.9058,0.9052,0.9054,133
20100601|2010-03-09 20:30,10,0.9053,0.9054,0.9049,0.9054,111
20100601|2010-03-09 21:00,10,0.9054,0.9061,0.9049,0.906,75
20100601|2010-03-09 21:30,10,0.9061,0.9067,0.9051,0.9063,199
20100601|2010-03-09 22:00,10,0.9062,0.9066,0.9058,0.9058,41
20100601|2010-03-09 22:30,10,0.906,0.9062,0.906,0.9062,6
20100601|2010-03-09 23:00,10,0.9062,0.9062,0.9058,0.9058,27
20100601|2010-03-09 23:30,10,0.9056,0.9061,0.9055,0.9057,46
20100601|2010-03-10 00:00,10,0.9054,0.9057,0.905,0.9052,104
20100601|2010-03-10 00:30,10,0.9051,0.9054,0.9047,0.9047,262
20100601|2010-03-10 01:00,10,0.9048,0.9052,0.9036,0.9042,247
20100601|2010-03-10 01:30,10,0.9042,0.906,0.9041,0.9049,409
20100601|2010-03-10 02:00,10,0.905,0.9053,0.9041,0.9053,450
20100601|2010-03-10 02:30,10,0.9053,0.907,0.9051,0.9064,491
20100601|2010-03-10 03:00,10,0.9063,0.9072,0.9058,0.907,187
20100601|2010-03-10 03:30,10,0.9068,0.9071,0.906,0.9063,234
20100601|2010-03-10 04:00,10,0.9062,0.907,0.906,0.9065,265
20100601|2010-03-10 04:30,10,0.9063,0.9063,0.9051,0.9054,324
20100601|2010-03-10 05:00,10,0.9056,0.9069,0.9054,0.9069,248
20100601|2010-03-10 05:30,10,0.907,0.9073,0.9067,0.9069,373
20100601|2010-03-10 06:00,10,0.9066,0.907,0.9061,0.9068,260
20100601|2010-03-10 06:30,10,0.9069,0.9072,0.9066,0.9066,351
20100601|2010-03-10 07:00,10,0.9065,0.9068,0.9059,0.9068,524
20100601|2010-03-10 07:30,10,0.9068,0.9069,0.906,0.9067,283
20100601|2010-03-10 08:00,10,0.9068,0.9069,0.9057,0.9065,445
20100601|2010-03-10 08:30,10,0.9066,0.9075,0.9064,0.9066,1126
20100601|2010-03-10 09:00,10,0.9066,0.9081,0.9066,0.9078,1085
20100601|2010-03-10 09:30,10,0.9079,0.909,0.9079,0.9088,1283
20100601|2010-03-10 10:00,10,0.9088,0.9098,0.9081,0.9083,1486
20100601|2010-03-10 10:30,10,0.9083,0.9083,0.906,0.9073,1149
20100601|2010-03-10 11:00,10,0.9073,0.9074,0.9032,0.9037,1663
20100601|2010-03-10 11:30,10,0.9037,0.9054,0.9031,0.9054,870
20100601|2010-03-10 12:00,10,0.9052,0.9055,0.9043,0.9049,305
20100601|2010-03-10 12:30,10,0.9048,0.9051,0.9041,0.9045,205
20100601|2010-03-10 13:00,10,0.9044,0.9062,0.9041,0.9061,340
20100601|2010-03-10 13:30,10,0.9062,0.9085,0.9056,0.9063,1155
20100601|2010-03-10 14:00,10,0.9062,0.9064,0.9048,0.9049,643
20100601|2010-03-10 14:30,10,0.9048,0.9059,0.9043,0.9053,248
20100601|2010-03-10 15:00,10,0.9052,0.9055,0.9044,0.9044,199
20100601|2010-03-10 15:30,10,0.9045,0.9059,0.9042,0.9059,69
20100601|2010-03-10 17:00,11,0.9063,0.9065,0.9053,0.9053,165
20100601|2010-03-10 17:30,11,0.9055,0.9055,0.9041,0.9044,253
20100601|2010-03-10 18:00,11,0.9046,0.9056,0.9045,0.9052,366
20100601|2010-03-10 18:30,11,0.9054,0.9054,0.9017,0.9035,1424
20100601|2010-03-10 19:00,11,0.9034,0.905,0.9033,0.9048,278
20100601|2010-03-10 19:30,11,0.9046,0.9051,0.9044,0.9048,253
20100601|2010-03-10 20:00,11,0.9048,0.9049,0.9032,0.9034,793
20100601|2010-03-10 20:30,11,0.9034,0.9035,0.9023,0.9029,1009
20100601|2010-03-10 21:00,11,0.9029,0.9032,0.9022,0.9027,250
20100601|2010-03-10 21:30,11,0.9028,0.9032,0.9021,0.9021,404
20100601|2010-03-10 22:00,11,0.9022,0.904,0.9021,0.9035,408
20100601|2010-03-10 22:30,11,0.9036,0.9051,0.9032,0.9051,554
20100601|2010-03-10 23:00,11,0.9051,0.9056,0.9045,0.9056,331
20100601|2010-03-10 23:30,11,0.9056,0.9056,0.905,0.905,168
20100601|2010-03-11 00:00,11,0.905,0.9061,0.905,0.9054,246
20100601|2010-03-11 00:30,11,0.9053,0.9056,0.9044,0.9053,489
20100601|2010-03-11 01:00,11,0.9053,0.9062,0.9051,0.9056,575
20100601|2010-03-11 01:30,11,0.9055,0.9062,0.905,0.9057,411
20100601|2010-03-11 02:00,11,0.9056,0.9067,0.9054,0.9067,763
20100601|2010-03-11 02:30,11,0.9066,0.9071,0.9063,0.9069,584
20100601|2010-03-11 03:00,11,0.9069,0.9069,0.9058,0.9064,415
20100601|2010-03-11 03:30,11,0.9064,0.9077,0.9064,0.9069,751
20100601|2010-03-11 04:00,11,0.907,0.9077,0.907,0.907,617
20100601|2010-03-11 04:30,11,0.907,0.9076,0.9068,0.9068,782
20100601|2010-03-11 05:00,11,0.9069,0.9071,0.9064,0.9069,906
20100601|2010-03-11 05:30,11,0.9069,0.9069,0.9059,0.9059,460
20100601|2010-03-11 06:00,11,0.9059,0.9064,0.9057,0.9063,900
20100601|2010-03-11 06:30,11,0.9062,0.9068,0.9058,0.9066,671
20100601|2010-03-11 07:00,11,0.9066,0.907,0.9061,0.9066,808
20100601|2010-03-11 07:30,11,0.9066,0.9074,0.9034,0.9041,4081
20100601|2010-03-11 08:00,11,0.9042,0.9045,0.9019,0.9041,2985
20100601|2010-03-11 08:30,11,0.9042,0.9043,0.9018,0.9023,2691
20100601|2010-03-11 09:00,11,0.9025,0.9044,0.9025,0.9037,4781
20100601|2010-03-11 09:30,11,0.9038,0.9053,0.9035,0.9052,2635
20100601|2010-03-11 10:00,11,0.9052,0.906,0.904,0.9058,2117
20100601|2010-03-11 10:30,11,0.9059,0.9062,0.9049,0.9055,1685
20100601|2010-03-11 11:00,11,0.9056,0.906,0.9037,0.9039,1983
20100601|2010-03-11 11:30,11,0.9039,0.9046,0.9038,0.9045,397
20100601|2010-03-11 12:00,11,0.9045,0.9057,0.9044,0.9051,647
20100601|2010-03-11 12:30,11,0.9052,0.9059,0.9051,0.9052,497
20100601|2010-03-11 13:00,11,0.9052,0.906,0.9045,0.9059,598
20100601|2010-03-11 13:30,11,0.9058,0.9063,0.9056,0.906,1062
20100601|2010-03-11 14:00,11,0.906,0.9065,0.9059,0.906,971
20100601|2010-03-11 14:30,11,0.906,0.906,0.9054,0.9057,667
20100601|2010-03-11 15:00,11,0.9056,0.9062,0.9056,0.9061,153
20100601|2010-03-11 15:30,11,0.9061,0.9062,0.9057,0.9057,76
20100601|2010-03-11 17:00,12,0.9055,0.9069,0.9054,0.9067,760
20100601|2010-03-11 17:30,12,0.9066,0.9072,0.906,0.9064,331
20100601|2010-03-11 18:00,12,0.9064,0.9067,0.9054,0.9055,247
20100601|2010-03-11 18:30,12,0.9054,0.9065,0.9054,0.9064,464
20100601|2010-03-11 19:00,12,0.9064,0.9065,0.9059,0.9061,347
20100601|2010-03-11 19:30,12,0.9063,0.9063,0.9049,0.9053,699
20100601|2010-03-11 20:00,12,0.9054,0.9056,0.9047,0.905,389
20100601|2010-03-11 20:30,12,0.9051,0.9055,0.905,0.9054,163
20100601|2010-03-11 21:00,12,0.9056,0.9062,0.9054,0.9061,282
20100601|2010-03-11 21:30,12,0.906,0.907,0.9058,0.9066,498
20100601|2010-03-11 22:00,12,0.9065,0.9072,0.9064,0.9071,484
20100601|2010-03-11 22:30,12,0.9071,0.9074,0.9064,0.9064,448
20100601|2010-03-11 23:00,12,0.9065,0.9072,0.9064,0.9071,472
20100601|2010-03-11 23:30,12,0.9071,0.9072,0.9065,0.9067,587
20100601|2010-03-12 00:00,12,0.9066,0.908,0.9064,0.9073,1140
20100601|2010-03-12 00:30,12,0.9073,0.9079,0.9069,0.9078,726
20100601|2010-03-12 01:00,12,0.9076,0.9079,0.9062,0.9077,1618
20100601|2010-03-12 01:30,12,0.9077,0.908,0.9072,0.9074,812
20100601|2010-03-12 02:00,12,0.9074,0.9083,0.9073,0.9076,1595
20100601|2010-03-12 02:30,12,0.9077,0.9082,0.9073,0.9073,1163
20100601|2010-03-12 03:00,12,0.9074,0.9086,0.9072,0.9082,764
20100601|2010-03-12 03:30,12,0.9082,0.9087,0.907,0.9083,1868
20100601|2010-03-12 04:00,12,0.9082,0.91,0.9081,0.9091,2704
20100601|2010-03-12 04:30,12,0.9091,0.9096,0.9082,0.9083,1237
20100601|2010-03-12 05:00,12,0.9084,0.9101,0.9078,0.9093,1803
20100601|2010-03-12 05:30,12,0.9093,0.9097,0.9087,0.909,883
20100601|2010-03-12 06:00,12,0.909,0.9103,0.9089,0.9091,2250
20100601|2010-03-12 06:30,12,0.9091,0.9098,0.9088,0.9093,973
20100601|2010-03-12 07:00,12,0.9093,0.9096,0.9083,0.9087,1081
20100601|2010-03-12 07:30,12,0.9089,0.9101,0.9071,0.9083,5247
20100601|2010-03-12 08:00,12,0.9082,0.9086,0.9071,0.9076,3525
20100601|2010-03-12 08:30,12,0.9076,0.9078,0.9066,0.9072,4624
20100601|2010-03-12 09:00,12,0.9074,0.9074,0.905,0.9059,6688
20100601|2010-03-12 09:30,12,0.9059,0.9072,0.9056,0.907,4991
20100601|2010-03-12 10:00,12,0.907,0.9084,0.9066,0.9071,4323
20100601|2010-03-12 10:30,12,0.9071,0.9073,0.9057,0.9058,3766
20100601|2010-03-12 11:00,12,0.9059,0.9066,0.9053,0.906,2524
20100601|2010-03-12 11:30,12,0.9059,0.9066,0.9051,0.9066,2076
20100601|2010-03-12 12:00,12,0.9066,0.9073,0.9065,0.9072,883
20100601|2010-03-12 12:30,12,0.9072,0.9075,0.9062,0.9068,846
20100601|2010-03-12 13:00,12,0.9068,0.9072,0.9066,0.9067,881
20100601|2010-03-12 13:30,12,0.9068,0.9071,0.9064,0.9067,1284
20100601|2010-03-12 14:00,12,0.9066,0.9069,0.9059,0.9059,857
20100601|2010-03-12 14:30,12,0.9059,0.9066,0.9057,0.9063,898
20100601|2010-03-12 15:00,12,0.9064,0.9064,0.9058,0.9058,223
20100601|2010-03-12 15:30,12,0.9062,0.9066,0.9058,0.906,91
20100601|2010-03-14 17:00,15,0.908,0.9082,0.9075,0.908,294
20100601|2010-03-14 17:30,15,0.9079,0.908,0.9073,0.908,99
20100601|2010-03-14 18:00,15,0.9081,0.9083,0.9078,0.9079,83
20100601|2010-03-14 18:30,15,0.9077,0.9087,0.9074,0.9084,178
20100601|2010-03-14 19:00,15,0.9084,0.9087,0.9078,0.9078,396
20100601|2010-03-14 19:30,15,0.9078,0.9079,0.9062,0.9064,766
20100601|2010-03-14 20:00,15,0.9064,0.9071,0.9054,0.906,983
20100601|2010-03-14 20:30,15,0.9059,0.9062,0.9042,0.9045,2386
20100601|2010-03-14 21:00,15,0.9046,0.9054,0.9044,0.9053,766
20100601|2010-03-14 21:30,15,0.9054,0.9056,0.9045,0.9048,375
20100601|2010-03-14 22:00,15,0.9046,0.9049,0.9041,0.9044,517
20100601|2010-03-14 22:30,15,0.9044,0.9051,0.9037,0.9046,917
20100601|2010-03-14 23:00,15,0.9046,0.9046,0.9042,0.9045,244
20100601|2010-03-14 23:30,15,0.9044,0.9049,0.9043,0.9047,159
20100601|2010-03-15 00:00,15,0.9045,0.9055,0.9044,0.9054,416
20100601|2010-03-15 00:30,15,0.9055,0.9057,0.9051,0.9052,242
20100601|2010-03-15 01:00,15,0.9052,0.9058,0.9049,0.9051,441
20100601|2010-03-15 01:30,15,0.9051,0.9065,0.905,0.9064,552
20100601|2010-03-15 02:00,15,0.9065,0.907,0.9059,0.9062,1677
20100601|2010-03-15 02:30,15,0.9062,0.9063,0.905,0.905,1728
20100601|2010-03-15 03:00,15,0.9051,0.9058,0.9049,0.9057,1433
20100601|2010-03-15 03:30,15,0.9058,0.9065,0.9047,0.9052,1726
20100601|2010-03-15 04:00,15,0.9051,0.9051,0.9033,0.9043,1982
20100601|2010-03-15 04:30,15,0.9041,0.9046,0.9034,0.9035,1218
20100601|2010-03-15 05:00,15,0.9035,0.9046,0.9034,0.9043,983
20100601|2010-03-15 05:30,15,0.9042,0.9046,0.9027,0.9031,1093
20100601|2010-03-15 06:00,15,0.9032,0.9051,0.9031,0.9047,1418
20100601|2010-03-15 06:30,15,0.9047,0.905,0.9041,0.9041,684
20100601|2010-03-15 07:00,15,0.904,0.9046,0.9035,0.9044,1765
20100601|2010-03-15 07:30,15,0.9044,0.9048,0.9039,0.9043,1191
20100601|2010-03-15 08:00,15,0.9043,0.9043,0.9029,0.9039,1667
20100601|2010-03-15 08:30,15,0.904,0.9049,0.9032,0.904,2872
20100601|2010-03-15 09:00,15,0.9039,0.9047,0.9033,0.9043,3655
20100601|2010-03-15 09:30,15,0.9044,0.905,0.9032,0.9037,3220
20100601|2010-03-15 10:00,15,0.9038,0.9039,0.9004,0.9019,7008
20100601|2010-03-15 10:30,15,0.902,0.9026,0.9011,0.9024,3653
20100601|2010-03-15 11:00,15,0.9025,0.9027,0.9015,0.9023,1703
20100601|2010-03-15 11:30,15,0.9024,0.9034,0.9023,0.9023,1382
20100601|2010-03-15 12:00,15,0.9023,0.9035,0.9021,0.9034,929
20100601|2010-03-15 12:30,15,0.9034,0.904,0.9034,0.9034,915
20100601|2010-03-15 13:00,15,0.9035,0.9039,0.9031,0.9038,943
20100601|2010-03-15 13:30,15,0.9039,0.9047,0.9034,0.9043,1794
20100601|2010-03-15 14:00,15,0.9043,0.9049,0.9043,0.9048,1198
20100601|2010-03-15 14:30,15,0.9048,0.9054,0.9045,0.9053,1258
20100601|2010-03-15 15:00,15,0.9052,0.9057,0.9051,0.9056,346
20100601|2010-03-15 15:30,15,0.9057,0.9057,0.9054,0.9056,121
20100601|2010-03-15 17:00,16,0.9049,0.9055,0.9049,0.9052,223
20100601|2010-03-15 17:30,16,0.905,0.905,0.9043,0.9043,200
20100601|2010-03-15 18:00,16,0.9043,0.9048,0.904,0.9046,567
20100601|2010-03-15 18:30,16,0.9047,0.9051,0.9044,0.9044,544
20100601|2010-03-15 19:00,16,0.9045,0.9053,0.9043,0.9048,1020
20100601|2010-03-15 19:30,16,0.9049,0.9049,0.903,0.904,2019
20100601|2010-03-15 20:00,16,0.904,0.9049,0.9038,0.9048,938
20100601|2010-03-15 20:30,16,0.9048,0.9051,0.9043,0.9045,373
20100601|2010-03-15 21:00,16,0.9045,0.9057,0.9045,0.9052,581
20100601|2010-03-15 21:30,16,0.905,0.9055,0.9047,0.9051,145
20100601|2010-03-15 22:00,16,0.9052,0.9059,0.905,0.9054,375
20100601|2010-03-15 22:30,16,0.9054,0.9064,0.9054,0.906,744
20100601|2010-03-15 23:00,16,0.906,0.9065,0.9058,0.9062,376
20100601|2010-03-15 23:30,16,0.9062,0.9063,0.906,0.9062,164
20100601|2010-03-16 00:00,16,0.9063,0.9063,0.9057,0.9058,463
20100601|2010-03-16 00:30,16,0.9059,0.9069,0.9058,0.9064,409
20100601|2010-03-16 01:00,16,0.9064,0.9072,0.9063,0.9067,890
20100601|2010-03-16 01:30,16,0.9066,0.907,0.9064,0.9064,315
20100601|2010-03-16 02:00,16,0.9065,0.9068,0.9053,0.9054,887
20100601|2010-03-16 02:30,16,0.9054,0.9057,0.9046,0.9052,1233
20100601|2010-03-16 03:00,16,0.9051,0.9058,0.9049,0.9058,1607
20100601|2010-03-16 03:30,16,0.9058,0.9073,0.9058,0.9068,1819
20100601|2010-03-16 04:00,16,0.9068,0.9073,0.9065,0.9067,827
20100601|2010-03-16 04:30,16,0.9067,0.9074,0.9064,0.9071,1001
20100601|2010-03-16 05:00,16,0.907,0.9075,0.9063,0.9065,978
20100601|2010-03-16 05:30,16,0.9066,0.9069,0.9063,0.9066,598
20100601|2010-03-16 06:00,16,0.9067,0.9076,0.9065,0.9072,2114
20100601|2010-03-16 06:30,16,0.9073,0.9073,0.9057,0.9057,1999
20100601|2010-03-16 07:00,16,0.9057,0.9059,0.9048,0.9054,1792
20100601|2010-03-16 07:30,16,0.9054,0.9059,0.9044,0.905,3497
20100601|2010-03-16 08:00,16,0.9051,0.9062,0.9041,0.9042,4859
20100601|2010-03-16 08:30,16,0.9043,0.9047,0.9035,0.9036,3596
20100601|2010-03-16 09:00,16,0.9036,0.9054,0.9036,0.9052,4056
20100601|2010-03-16 09:30,16,0.9052,0.9063,0.9049,0.906,3547
20100601|2010-03-16 10:00,16,0.9061,0.9066,0.9046,0.9047,2970
20100601|2010-03-16 10:30,16,0.9048,0.9066,0.9047,0.9058,3265
20100601|2010-03-16 11:00,16,0.9058,0.907,0.9057,0.9058,1892
20100601|2010-03-16 11:30,16,0.9058,0.9064,0.9055,0.9062,1453
20100601|2010-03-16 12:00,16,0.9064,0.9064,0.9056,0.9059,603
20100601|2010-03-16 12:30,16,0.9059,0.9059,0.9051,0.9053,477
20100601|2010-03-16 13:00,16,0.9052,0.9091,0.9048,0.9078,8443
20100601|2010-03-16 13:30,16,0.9077,0.9085,0.9057,0.9084,4672
20100601|2010-03-16 14:00,16,0.9084,0.9097,0.9073,0.9092,2687
20100601|2010-03-16 14:30,16,0.9092,0.9104,0.9091,0.9095,2006
20100601|2010-03-16 15:00,16,0.9096,0.91,0.9094,0.9097,328
20100601|2010-03-16 15:30,16,0.9096,0.91,0.9094,0.9096,71
20100601|2010-03-16 17:00,17,0.9112,0.9112,0.9098,0.9102,468
20100601|2010-03-16 17:30,17,0.9101,0.9105,0.9099,0.9101,230
20100601|2010-03-16 18:00,17,0.9101,0.9103,0.9095,0.9097,313
20100601|2010-03-16 18:30,17,0.9098,0.9103,0.9095,0.91,386
20100601|2010-03-16 19:00,17,0.91,0.9103,0.9095,0.9096,296
20100601|2010-03-16 19:30,17,0.9096,0.9096,0.9092,0.9092,282
20100601|2010-03-16 20:00,17,0.9091,0.9093,0.9086,0.9091,1072
20100601|2010-03-16 20:30,17,0.9092,0.9092,0.9089,0.909,368
20100601|2010-03-16 21:00,17,0.9091,0.9099,0.9089,0.9098,523
20100601|2010-03-16 21:30,17,0.9098,0.9099,0.9091,0.9092,517
20100601|2010-03-16 22:00,17,0.9093,0.9097,0.9088,0.9097,299
20100601|2010-03-16 22:30,17,0.9098,0.9104,0.9096,0.91,580
20100601|2010-03-16 23:00,17,0.9099,0.9104,0.9097,0.9102,363
20100601|2010-03-16 23:30,17,0.9102,0.9102,0.9098,0.91,228
20100601|2010-03-17 00:00,17,0.91,0.9102,0.9091,0.9093,713
20100601|2010-03-17 00:30,17,0.9093,0.9095,0.9088,0.909,381
20100601|2010-03-17 01:00,17,0.909,0.9095,0.9089,0.9093,345
20100601|2010-03-17 01:30,17,0.9093,0.9103,0.9091,0.9101,561
20100601|2010-03-17 02:00,17,0.9101,0.9117,0.9101,0.9106,2499
20100601|2010-03-17 02:30,17,0.9106,0.9121,0.9105,0.9111,1310
20100601|2010-03-17 03:00,17,0.9112,0.9117,0.9106,0.9114,1454
20100601|2010-03-17 03:30,17,0.9114,0.9129,0.9113,0.9126,2292
20100601|2010-03-17 04:00,17,0.9126,0.9127,0.912,0.912,789
20100601|2010-03-17 04:30,17,0.912,0.9133,0.912,0.9131,2010
20100601|2010-03-17 05:00,17,0.9132,0.9142,0.9132,0.9135,2210
20100601|2010-03-17 05:30,17,0.9135,0.915,0.9135,0.9145,2763
20100601|2010-03-17 06:00,17,0.9145,0.9145,0.9134,0.9139,2034
20100601|2010-03-17 06:30,17,0.9139,0.9142,0.9132,0.9134,2238
20100601|2010-03-17 07:00,17,0.9135,0.9144,0.9133,0.9144,2708
20100601|2010-03-17 07:30,17,0.9143,0.915,0.9137,0.9143,3199
20100601|2010-03-17 08:00,17,0.9143,0.9148,0.9136,0.9145,2107
20100601|2010-03-17 08:30,17,0.9145,0.9147,0.9134,0.9143,3646
20100601|2010-03-17 09:00,17,0.9144,0.9149,0.9138,0.9143,2550
20100601|2010-03-17 09:30,17,0.9143,0.9146,0.9132,0.9141,3361
20100601|2010-03-17 10:00,17,0.914,0.9153,0.9128,0.9147,5058
20100601|2010-03-17 10:30,17,0.9147,0.915,0.9135,0.9136,2842
20100601|2010-03-17 11:00,17,0.9136,0.9148,0.9128,0.9146,3448
20100601|2010-03-17 11:30,17,0.9145,0.9147,0.9133,0.9147,1951
20100601|2010-03-17 12:00,17,0.9147,0.9155,0.9146,0.9152,1233
20100601|2010-03-17 12:30,17,0.9152,0.916,0.9152,0.9158,1496
20100601|2010-03-17 13:00,17,0.9159,0.9164,0.9156,0.9157,1995
20100601|2010-03-17 13:30,17,0.9156,0.9156,0.9142,0.9144,2280
20100601|2010-03-17 14:00,17,0.9145,0.9146,0.9135,0.9138,2208
20100601|2010-03-17 14:30,17,0.9138,0.9143,0.9134,0.914,1084
20100601|2010-03-17 15:00,17,0.9141,0.9151,0.9137,0.9151,389
20100601|2010-03-17 15:30,17,0.9149,0.9151,0.9145,0.9148,52
20100601|2010-03-17 17:00,18,0.9146,0.9156,0.9145,0.915,267
20100601|2010-03-17 17:30,18,0.9149,0.915,0.9141,0.9144,253
20100601|2010-03-17 18:00,18,0.9146,0.9147,0.9144,0.9145,229
20100601|2010-03-17 18:30,18,0.9145,0.9146,0.9143,0.9146,239
20100601|2010-03-17 19:00,18,0.9145,0.9147,0.9144,0.9145,281
20100601|2010-03-17 19:30,18,0.9145,0.9145,0.9131,0.9134,1031
20100601|2010-03-17 20:00,18,0.9133,0.9137,0.9124,0.9129,1209
20100601|2010-03-17 20:30,18,0.9128,0.9131,0.9123,0.9131,627
20100601|2010-03-17 21:00,18,0.913,0.914,0.9129,0.914,416
20100601|2010-03-17 21:30,18,0.9138,0.9141,0.9135,0.9136,254
20100601|2010-03-17 22:00,18,0.9139,0.9142,0.9136,0.9138,150
20100601|2010-03-17 22:30,18,0.914,0.9143,0.9135,0.9138,270
20100601|2010-03-17 23:00,18,0.9138,0.9143,0.9136,0.9142,371
20100601|2010-03-17 23:30,18,0.9143,0.9147,0.9132,0.9135,622
20100601|2010-03-18 00:00,18,0.9134,0.9138,0.9112,0.9124,3117
20100601|2010-03-18 00:30,18,0.9123,0.9127,0.9107,0.9116,1215
20100601|2010-03-18 01:00,18,0.9116,0.9125,0.9113,0.912,437
20100601|2010-03-18 01:30,18,0.912,0.9133,0.9118,0.913,985
20100601|2010-03-18 02:00,18,0.9132,0.9138,0.912,0.9123,1203
20100601|2010-03-18 02:30,18,0.9122,0.9126,0.9108,0.9113,1065
20100601|2010-03-18 03:00,18,0.9113,0.913,0.9113,0.913,1407
20100601|2010-03-18 03:30,18,0.913,0.9133,0.9121,0.9124,1529
20100601|2010-03-18 04:00,18,0.9123,0.9128,0.9118,0.9124,1278
20100601|2010-03-18 04:30,18,0.9124,0.9139,0.9124,0.9134,1057
20100601|2010-03-18 05:00,18,0.9135,0.9139,0.9124,0.9125,813
20100601|2010-03-18 05:30,18,0.9125,0.9127,0.9121,0.9127,909
20100601|2010-03-18 06:00,18,0.9127,0.9132,0.9125,0.9127,1140
20100601|2010-03-18 06:30,18,0.9128,0.9129,0.9122,0.9123,637
20100601|2010-03-18 07:00,18,0.9123,0.9132,0.9123,0.9129,1088
20100601|2010-03-18 07:30,18,0.9128,0.9143,0.9128,0.9131,3430
20100601|2010-03-18 08:00,18,0.9131,0.9144,0.9127,0.9138,2571
20100601|2010-03-18 08:30,18,0.9138,0.9142,0.9134,0.9139,2517
20100601|2010-03-18 09:00,18,0.9139,0.9145,0.9131,0.9132,2759
20100601|2010-03-18 09:30,18,0.9131,0.9133,0.9111,0.9119,5151
20100601|2010-03-18 10:00,18,0.9119,0.9123,0.91,0.9105,6065
20100601|2010-03-18 10:30,18,0.9105,0.9117,0.9093,0.9114,5501
20100601|2010-03-18 11:00,18,0.9114,0.9118,0.9104,0.9117,4623
20100601|2010-03-18 11:30,18,0.9117,0.9124,0.9111,0.9118,1994
20100601|2010-03-18 12:00,18,0.9118,0.9136,0.9118,0.913,2073
20100601|2010-03-18 12:30,18,0.913,0.9138,0.9128,0.9135,1240
20100601|2010-03-18 13:00,18,0.9136,0.9136,0.9125,0.9127,810
20100601|2010-03-18 13:30,18,0.9127,0.9135,0.9126,0.9133,1856
20100601|2010-03-18 14:00,18,0.9132,0.9137,0.913,0.9133,759
20100601|2010-03-18 14:30,18,0.9133,0.9137,0.9126,0.9126,714
20100601|2010-03-18 15:00,18,0.9128,0.913,0.9123,0.9124,410
20100601|2010-03-18 15:30,18,0.9126,0.9126,0.9122,0.9122,44
20100601|2010-03-18 17:00,19,0.9116,0.9118,0.9109,0.9109,192
20100601|2010-03-18 17:30,19,0.9109,0.9115,0.9106,0.9112,281
20100601|2010-03-18 18:00,19,0.9113,0.9121,0.9112,0.9119,197
20100601|2010-03-18 18:30,19,0.912,0.9128,0.9119,0.9126,423
20100601|2010-03-18 19:00,19,0.9125,0.9126,0.9116,0.9124,355
20100601|2010-03-18 19:30,19,0.9125,0.9127,0.9119,0.912,435
20100601|2010-03-18 20:00,19,0.912,0.912,0.9108,0.9117,622
20100601|2010-03-18 20:30,19,0.9117,0.9125,0.9115,0.9121,547
20100601|2010-03-18 21:00,19,0.912,0.912,0.9116,0.912,192
20100601|2010-03-18 21:30,19,0.912,0.9127,0.9118,0.9124,436
20100601|2010-03-18 22:00,19,0.9121,0.9129,0.9121,0.9128,182
20100601|2010-03-18 22:30,19,0.9129,0.9133,0.9127,0.9133,667
20100601|2010-03-18 23:00,19,0.9133,0.9135,0.9128,0.9134,249
20100601|2010-03-18 23:30,19,0.9133,0.9134,0.913,0.913,75
20100601|2010-03-19 00:00,19,0.9129,0.9136,0.9129,0.9134,170
20100601|2010-03-19 00:30,19,0.9136,0.9139,0.9131,0.9137,420
20100601|2010-03-19 01:00,19,0.9138,0.9138,0.9125,0.9129,428
20100601|2010-03-19 01:30,19,0.9128,0.9135,0.9125,0.9131,572
20100601|2010-03-19 02:00,19,0.913,0.9137,0.9127,0.9136,526
20100601|2010-03-19 02:30,19,0.9136,0.9137,0.9124,0.9127,751
20100601|2010-03-19 03:00,19,0.9127,0.9135,0.9124,0.9129,836
20100601|2010-03-19 03:30,19,0.9129,0.913,0.9109,0.9114,2378
20100601|2010-03-19 04:00,19,0.9115,0.9122,0.9112,0.9114,1698
20100601|2010-03-19 04:30,19,0.9116,0.9125,0.911,0.9112,1552
20100601|2010-03-19 05:00,19,0.9112,0.9125,0.9111,0.9117,1169
20100601|2010-03-19 05:30,19,0.9118,0.9118,0.9109,0.9114,1777
20100601|2010-03-19 06:00,19,0.9115,0.9123,0.9109,0.9117,1957
20100601|2010-03-19 06:30,19,0.9117,0.9124,0.9112,0.9118,1239
20100601|2010-03-19 07:00,19,0.9119,0.912,0.9105,0.9108,2942
20100601|2010-03-19 07:30,19,0.9108,0.912,0.9106,0.9119,2822
20100601|2010-03-19 08:00,19,0.9121,0.9123,0.9114,0.9115,1763
20100601|2010-03-19 08:30,19,0.9116,0.9119,0.9099,0.9104,5007
20100601|2010-03-19 09:00,19,0.9104,0.9109,0.9068,0.9075,9593
20100601|2010-03-19 09:30,19,0.9075,0.9077,0.905,0.906,10468
20100601|2010-03-19 10:00,19,0.9059,0.9062,0.9044,0.9054,8735
20100601|2010-03-19 10:30,19,0.9053,0.908,0.9047,0.9078,7512
20100601|2010-03-19 11:00,19,0.9078,0.9082,0.9065,0.9075,2953
20100601|2010-03-19 11:30,19,0.9075,0.9084,0.9067,0.9078,2108
20100601|2010-03-19 12:00,19,0.9078,0.908,0.9073,0.9076,1229
20100601|2010-03-19 12:30,19,0.9076,0.9076,0.9068,0.9075,1160
20100601|2010-03-19 13:00,19,0.9075,0.9085,0.9071,0.9082,1902
20100601|2010-03-19 13:30,19,0.9082,0.9083,0.9072,0.9072,1523
20100601|2010-03-19 14:00,19,0.9073,0.908,0.9073,0.9075,1104
20100601|2010-03-19 14:30,19,0.9074,0.9075,0.9064,0.9075,999
20100601|2010-03-19 15:00,19,0.9075,0.9093,0.9072,0.908,454
20100601|2010-03-19 15:30,19,0.908,0.9084,0.907,0.907,182
20100601|2010-03-21 17:00,22,0.9069,0.9072,0.9058,0.9059,460
20100601|2010-03-21 17:30,22,0.906,0.9062,0.9049,0.9052,466
20100601|2010-03-21 18:00,22,0.9053,0.9066,0.9048,0.9065,385
20100601|2010-03-21 18:30,22,0.9066,0.9068,0.9055,0.9055,391
20100601|2010-03-21 19:00,22,0.9056,0.9064,0.9051,0.9053,360
20100601|2010-03-21 19:30,22,0.9053,0.906,0.9048,0.9058,1132
20100601|2010-03-21 20:00,22,0.9058,0.9069,0.9056,0.9064,1402
20100601|2010-03-21 20:30,22,0.9064,0.9072,0.9061,0.9062,604
20100601|2010-03-21 21:00,22,0.9061,0.9062,0.9057,0.9057,229
20100601|2010-03-21 21:30,22,0.9058,0.9063,0.9054,0.9063,605
20100601|2010-03-21 22:00,22,0.9062,0.9069,0.9058,0.9059,836
20100601|2010-03-21 22:30,22,0.9059,0.906,0.9042,0.9053,1101
20100601|2010-03-21 23:00,22,0.9053,0.9058,0.9052,0.9058,311
20100601|2010-03-21 23:30,22,0.9056,0.9063,0.9053,0.9061,344
20100601|2010-03-22 00:00,22,0.9061,0.9062,0.9057,0.9057,323
20100601|2010-03-22 00:30,22,0.9057,0.9057,0.9045,0.9051,646
20100601|2010-03-22 01:00,22,0.9052,0.9059,0.9051,0.9054,548
20100601|2010-03-22 01:30,22,0.9055,0.9059,0.9045,0.9046,426
20100601|2010-03-22 02:00,22,0.9047,0.9047,0.9028,0.9039,1924
20100601|2010-03-22 02:30,22,0.9039,0.9045,0.9038,0.9044,768
20100601|2010-03-22 03:00,22,0.9043,0.9047,0.9032,0.9034,1615
20100601|2010-03-22 03:30,22,0.9034,0.9052,0.9033,0.9051,1658
20100601|2010-03-22 04:00,22,0.9051,0.9053,0.9041,0.9045,1096
20100601|2010-03-22 04:30,22,0.9044,0.9044,0.9023,0.9026,2130
20100601|2010-03-22 05:00,22,0.9024,0.9033,0.9023,0.9028,1581
20100601|2010-03-22 05:30,22,0.9028,0.9038,0.9027,0.9033,1120
20100601|2010-03-22 06:00,22,0.9033,0.9037,0.9029,0.9031,1290
20100601|2010-03-22 06:30,22,0.9031,0.9032,0.9009,0.9011,2820
20100601|2010-03-22 07:00,22,0.9011,0.9028,0.9009,0.9026,2793
20100601|2010-03-22 07:30,22,0.9026,0.9031,0.9007,0.9009,4297
20100601|2010-03-22 08:00,22,0.9008,0.9019,0.9001,0.9017,5279
20100601|2010-03-22 08:30,22,0.9017,0.9038,0.9015,0.9033,5033
20100601|2010-03-22 09:00,22,0.9034,0.9058,0.9026,0.905,5002
20100601|2010-03-22 09:30,22,0.905,0.9063,0.9046,0.9054,5066
20100601|2010-03-22 10:00,22,0.9054,0.9065,0.9053,0.9059,3239
20100601|2010-03-22 10:30,22,0.9059,0.907,0.9053,0.907,3400
20100601|2010-03-22 11:00,22,0.907,0.9079,0.9062,0.9073,6530
20100601|2010-03-22 11:30,22,0.9074,0.9089,0.9073,0.9089,5283
20100601|2010-03-22 12:00,22,0.909,0.9095,0.9085,0.9087,2971
20100601|2010-03-22 12:30,22,0.9087,0.9093,0.9086,0.9089,1525
20100601|2010-03-22 13:00,22,0.909,0.909,0.9075,0.9079,1658
20100601|2010-03-22 13:30,22,0.9079,0.9093,0.9079,0.9088,2402
20100601|2010-03-22 14:00,22,0.9089,0.9095,0.9082,0.9093,1816
20100601|2010-03-22 14:30,22,0.9094,0.9097,0.9089,0.9095,1129
20100601|2010-03-22 15:00,22,0.9095,0.91,0.9093,0.9096,549
20100601|2010-03-22 15:30,22,0.91,0.9101,0.9092,0.9095,280
20100601|2010-03-22 17:00,23,0.9102,0.9102,0.9094,0.9095,416
20100601|2010-03-22 17:30,23,0.9095,0.9096,0.9089,0.9093,168
20100601|2010-03-22 18:00,23,0.9094,0.9104,0.9094,0.9098,278
20100601|2010-03-22 18:30,23,0.9097,0.9105,0.9096,0.9103,309
20100601|2010-03-22 19:00,23,0.9105,0.9105,0.9091,0.9093,623
20100601|2010-03-22 19:30,23,0.9094,0.9095,0.9084,0.9089,476
20100601|2010-03-22 20:00,23,0.9089,0.9093,0.9084,0.9091,593
20100601|2010-03-22 20:30,23,0.9091,0.9092,0.9084,0.9087,758
20100601|2010-03-22 21:00,23,0.9088,0.909,0.9085,0.9086,572
20100601|2010-03-22 21:30,23,0.9086,0.9086,0.908,0.9082,419
20100601|2010-03-22 22:00,23,0.9082,0.909,0.9082,0.9089,118
20100601|2010-03-22 22:30,23,0.9088,0.9092,0.9087,0.909,341
20100601|2010-03-22 23:00,23,0.909,0.9094,0.9087,0.9091,310
20100601|2010-03-22 23:30,23,0.9092,0.9095,0.9089,0.9093,292
20100601|2010-03-23 00:00,23,0.9092,0.9094,0.9091,0.9091,189
20100601|2010-03-23 00:30,23,0.9091,0.9092,0.9081,0.9083,274
20100601|2010-03-23 01:00,23,0.9083,0.9087,0.9075,0.9079,1077
20100601|2010-03-23 01:30,23,0.9081,0.9086,0.9071,0.9072,813
20100601|2010-03-23 02:00,23,0.9072,0.9078,0.9066,0.907,1012
20100601|2010-03-23 02:30,23,0.9071,0.9074,0.9065,0.9071,1110
20100601|2010-03-23 03:00,23,0.9071,0.9078,0.9063,0.9069,2738
20100601|2010-03-23 03:30,23,0.9069,0.9082,0.9067,0.908,1697
20100601|2010-03-23 04:00,23,0.908,0.9087,0.9074,0.9082,1213
20100601|2010-03-23 04:30,23,0.9082,0.9083,0.9074,0.9076,984
20100601|2010-03-23 05:00,23,0.9076,0.9078,0.9069,0.9071,1122
20100601|2010-03-23 05:30,23,0.907,0.9073,0.9062,0.9063,900
20100601|2010-03-23 06:00,23,0.9064,0.9066,0.9054,0.906,2201
20100601|2010-03-23 06:30,23,0.9059,0.9065,0.9054,0.906,2277
20100601|2010-03-23 07:00,23,0.9061,0.9075,0.9061,0.9075,1903
20100601|2010-03-23 07:30,23,0.9074,0.9088,0.9072,0.9085,2095
20100601|2010-03-23 08:00,23,0.9085,0.9096,0.9084,0.9085,3755
20100601|2010-03-23 08:30,23,0.9086,0.9091,0.9076,0.9087,5101
20100601|2010-03-23 09:00,23,0.9087,0.9115,0.9081,0.9104,7626
20100601|2010-03-23 09:30,23,0.9103,0.9114,0.9095,0.9099,4797
20100601|2010-03-23 10:00,23,0.9099,0.91,0.9088,0.9095,3568
20100601|2010-03-23 10:30,23,0.9095,0.9104,0.909,0.9103,2503
20100601|2010-03-23 11:00,23,0.9102,0.9111,0.9097,0.9101,2501
20100601|2010-03-23 11:30,23,0.9101,0.9101,0.9089,0.9094,2045
20100601|2010-03-23 12:00,23,0.9094,0.91,0.9087,0.9095,1259
20100601|2010-03-23 12:30,23,0.9095,0.9098,0.9081,0.9082,1036
20100601|2010-03-23 13:00,23,0.9083,0.9093,0.9081,0.909,506
20100601|2010-03-23 13:30,23,0.9091,0.9091,0.9085,0.909,1259
20100601|2010-03-23 14:00,23,0.909,0.9114,0.9088,0.911,3114
20100601|2010-03-23 14:30,23,0.911,0.9116,0.9103,0.911,1521
20100601|2010-03-23 15:00,23,0.9109,0.9114,0.9107,0.9108,301
20100601|2010-03-23 15:30,23,0.9106,0.9111,0.9103,0.9107,163
20100601|2010-03-23 17:00,24,0.9107,0.9112,0.9102,0.911,259
20100601|2010-03-23 17:30,24,0.911,0.9114,0.911,0.9111,41
20100601|2010-03-23 18:00,24,0.9111,0.9112,0.9091,0.9098,330
20100601|2010-03-23 18:30,24,0.9096,0.9101,0.909,0.91,619
20100601|2010-03-23 19:00,24,0.9101,0.9103,0.9092,0.91,530
20100601|2010-03-23 19:30,24,0.91,0.9105,0.91,0.9101,255
20100601|2010-03-23 20:00,24,0.91,0.91,0.9087,0.9093,629
20100601|2010-03-23 20:30,24,0.9094,0.9095,0.9087,0.9092,506
20100601|2010-03-23 21:00,24,0.9094,0.9096,0.9091,0.9093,180
20100601|2010-03-23 21:30,24,0.9093,0.9097,0.9093,0.9094,146
20100601|2010-03-23 22:00,24,0.9094,0.9098,0.9093,0.9093,182
20100601|2010-03-23 22:30,24,0.9094,0.9096,0.9089,0.909,325
20100601|2010-03-23 23:00,24,0.9089,0.9092,0.9087,0.9088,240
20100601|2010-03-23 23:30,24,0.9089,0.9093,0.9089,0.9092,383
20100601|2010-03-24 00:00,24,0.9092,0.9093,0.9075,0.9082,1841
20100601|2010-03-24 00:30,24,0.9082,0.9086,0.9074,0.9075,1000
20100601|2010-03-24 01:00,24,0.9074,0.9079,0.9067,0.9078,1289
20100601|2010-03-24 01:30,24,0.9077,0.9088,0.9074,0.9087,654
20100601|2010-03-24 02:00,24,0.9087,0.909,0.9083,0.9086,834
20100601|2010-03-24 02:30,24,0.9087,0.9087,0.9075,0.9085,1829
20100601|2010-03-24 03:00,24,0.9085,0.9097,0.9081,0.9085,2382
20100601|2010-03-24 03:30,24,0.9086,0.9087,0.9058,0.907,3586
20100601|2010-03-24 04:00,24,0.907,0.9079,0.9055,0.9072,3168
20100601|2010-03-24 04:30,24,0.9071,0.9078,0.9049,0.905,2098
20100601|2010-03-24 05:00,24,0.905,0.9052,0.9027,0.9027,4352
20100601|2010-03-24 05:30,24,0.9028,0.9045,0.9023,0.9041,2061
20100601|2010-03-24 06:00,24,0.9042,0.9055,0.9042,0.9044,1932
20100601|2010-03-24 06:30,24,0.9044,0.9046,0.9032,0.9042,1826
20100601|2010-03-24 07:00,24,0.9041,0.9056,0.9029,0.9034,3335
20100601|2010-03-24 07:30,24,0.9035,0.9037,0.9008,0.9027,7140
20100601|2010-03-24 08:00,24,0.9027,0.9033,0.9016,0.9024,3499
20100601|2010-03-24 08:30,24,0.9024,0.9033,0.9014,0.9032,5412
20100601|2010-03-24 09:00,24,0.9032,0.9044,0.9027,0.9033,4208
20100601|2010-03-24 09:30,24,0.9033,0.9038,0.9027,0.9031,3497
20100601|2010-03-24 10:00,24,0.9032,0.9033,0.8994,0.9005,11653
20100601|2010-03-24 10:30,24,0.9007,0.9012,0.8996,0.9007,4462
20100601|2010-03-24 11:00,24,0.9008,0.9015,0.9,0.9001,3336
20100601|2010-03-24 11:30,24,0.9002,0.902,0.9,0.9017,2053
20100601|2010-03-24 12:00,24,0.9018,0.9019,0.8991,0.9011,5432
20100601|2010-03-24 12:30,24,0.9011,0.9018,0.9001,0.901,3165
20100601|2010-03-24 13:00,24,0.901,0.9017,0.9004,0.901,2526
20100601|2010-03-24 13:30,24,0.901,0.9013,0.9003,0.9005,1627
20100601|2010-03-24 14:00,24,0.9005,0.901,0.8998,0.9005,1100
20100601|2010-03-24 14:30,24,0.9005,0.9013,0.8997,0.9,1254
20100601|2010-03-24 15:00,24,0.9,0.9002,0.899,0.8992,608
20100601|2010-03-24 15:30,24,0.8993,0.8999,0.8988,0.8992,128
20100601|2010-03-24 17:00,25,0.9015,0.9016,0.9001,0.9013,695
20100601|2010-03-24 17:30,25,0.9012,0.9021,0.9007,0.902,351
20100601|2010-03-24 18:00,25,0.902,0.9037,0.902,0.9034,1006
20100601|2010-03-24 18:30,25,0.9031,0.904,0.9026,0.9037,537
20100601|2010-03-24 19:00,25,0.9036,0.9039,0.9029,0.9032,523
20100601|2010-03-24 19:30,25,0.9032,0.9037,0.9031,0.9034,472
20100601|2010-03-24 20:00,25,0.9033,0.9041,0.9029,0.904,549
20100601|2010-03-24 20:30,25,0.904,0.9041,0.9031,0.9033,572
20100601|2010-03-24 21:00,25,0.9033,0.9033,0.9027,0.9029,392
20100601|2010-03-24 21:30,25,0.9029,0.9035,0.9028,0.9034,287
20100601|2010-03-24 22:00,25,0.9034,0.9036,0.903,0.9034,268
20100601|2010-03-24 22:30,25,0.9032,0.9035,0.9029,0.9035,231
20100601|2010-03-24 23:00,25,0.9034,0.9039,0.9032,0.9034,284
20100601|2010-03-24 23:30,25,0.9035,0.9036,0.9032,0.9036,262
20100601|2010-03-25 00:00,25,0.9036,0.9036,0.9009,0.9015,1403
20100601|2010-03-25 00:30,25,0.9017,0.9021,0.9009,0.9016,797
20100601|2010-03-25 01:00,25,0.9015,0.9026,0.9014,0.9022,611
20100601|2010-03-25 01:30,25,0.9022,0.9033,0.9021,0.9032,549
20100601|2010-03-25 02:00,25,0.9032,0.9041,0.9026,0.9039,1331
20100601|2010-03-25 02:30,25,0.9039,0.905,0.9029,0.9032,2142
20100601|2010-03-25 03:00,25,0.9032,0.9049,0.903,0.9043,2348
20100601|2010-03-25 03:30,25,0.9044,0.9044,0.9032,0.9038,907
20100601|2010-03-25 04:00,25,0.9038,0.9051,0.9036,0.9049,1353
20100601|2010-03-25 04:30,25,0.9049,0.9055,0.9044,0.905,1365
20100601|2010-03-25 05:00,25,0.9049,0.9054,0.9043,0.9045,950
20100601|2010-03-25 05:30,25,0.9045,0.9054,0.9038,0.9049,1936
20100601|2010-03-25 06:00,25,0.9049,0.906,0.9046,0.9059,1829
20100601|2010-03-25 06:30,25,0.906,0.906,0.9046,0.9051,1113
20100601|2010-03-25 07:00,25,0.9052,0.9055,0.9043,0.9048,1815
20100601|2010-03-25 07:30,25,0.9049,0.9058,0.9045,0.9046,2559
20100601|2010-03-25 08:00,25,0.9046,0.9062,0.9042,0.9045,3524
20100601|2010-03-25 08:30,25,0.9044,0.905,0.903,0.9033,4867
20100601|2010-03-25 09:00,25,0.9032,0.9038,0.9023,0.9026,3998
20100601|2010-03-25 09:30,25,0.9025,0.9047,0.9024,0.9042,4416
20100601|2010-03-25 10:00,25,0.9042,0.9054,0.9032,0.9049,4139
20100601|2010-03-25 10:30,25,0.9049,0.9052,0.9033,0.9039,2375
20100601|2010-03-25 11:00,25,0.9039,0.9056,0.9034,0.904,6888
20100601|2010-03-25 11:30,25,0.904,0.9053,0.904,0.9046,1326
20100601|2010-03-25 12:00,25,0.9046,0.9046,0.9023,0.9023,3025
20100601|2010-03-25 12:30,25,0.9023,0.9024,0.9004,0.9016,5885
20100601|2010-03-25 13:00,25,0.9016,0.9028,0.9011,0.9012,2254
20100601|2010-03-25 13:30,25,0.9011,0.9014,0.9004,0.9006,2017
20100601|2010-03-25 14:00,25,0.9007,0.902,0.9004,0.9005,1300
20100601|2010-03-25 14:30,25,0.9004,0.9006,0.8992,0.8994,2822
20100601|2010-03-25 15:00,25,0.8995,0.9002,0.8991,0.8996,863
20100601|2010-03-25 15:30,25,0.8996,0.8999,0.8993,0.8994,284
20100601|2010-03-25 17:00,26,0.9004,0.9005,0.899,0.8994,343
20100601|2010-03-25 17:30,26,0.8994,0.8997,0.8984,0.8986,383
20100601|2010-03-25 18:00,26,0.8986,0.9004,0.8985,0.9002,623
20100601|2010-03-25 18:30,26,0.9002,0.9014,0.8999,0.9009,953
20100601|2010-03-25 19:00,26,0.901,0.9018,0.9008,0.901,648
20100601|2010-03-25 19:30,26,0.9009,0.9009,0.8995,0.8996,696
20100601|2010-03-25 20:00,26,0.8996,0.9002,0.8995,0.8998,469
20100601|2010-03-25 20:30,26,0.8998,0.9,0.8992,0.8995,622
20100601|2010-03-25 21:00,26,0.8994,0.9007,0.8994,0.9006,697
20100601|2010-03-25 21:30,26,0.9006,0.9011,0.9004,0.901,521
20100601|2010-03-25 22:00,26,0.9012,0.9015,0.9011,0.9012,452
20100601|2010-03-25 22:30,26,0.9012,0.9015,0.9012,0.9014,472
20100601|2010-03-25 23:00,26,0.9014,0.903,0.9014,0.9023,1332
20100601|2010-03-25 23:30,26,0.9023,0.9026,0.9019,0.9023,329
20100601|2010-03-26 00:00,26,0.9023,0.9025,0.9018,0.9025,208
20100601|2010-03-26 00:30,26,0.9025,0.9036,0.9025,0.903,1058
20100601|2010-03-26 01:00,26,0.9031,0.9039,0.9027,0.9035,737
20100601|2010-03-26 01:30,26,0.9034,0.9035,0.9029,0.9029,425
20100601|2010-03-26 02:00,26,0.9029,0.9037,0.9024,0.9026,1428
20100601|2010-03-26 02:30,26,0.9025,0.9025,0.9009,0.9015,2918
20100601|2010-03-26 03:00,26,0.9016,0.9024,0.8996,0.8999,4388
20100601|2010-03-26 03:30,26,0.8999,0.9005,0.8989,0.8991,4559
20100601|2010-03-26 04:00,26,0.899,0.8999,0.8978,0.8985,4630
20100601|2010-03-26 04:30,26,0.8985,0.8988,0.8965,0.8984,3988
20100601|2010-03-26 05:00,26,0.8985,0.8989,0.8973,0.8981,1643
20100601|2010-03-26 05:30,26,0.8981,0.8982,0.8973,0.898,1023
20100601|2010-03-26 06:00,26,0.898,0.9004,0.898,0.8996,3365
20100601|2010-03-26 06:30,26,0.8995,0.9003,0.8987,0.8987,2010
20100601|2010-03-26 07:00,26,0.8987,0.8997,0.8983,0.8985,2753
20100601|2010-03-26 07:30,26,0.8984,0.8991,0.8972,0.8978,3733
20100601|2010-03-26 08:00,26,0.8978,0.8978,0.8952,0.8964,6695
20100601|2010-03-26 08:30,26,0.8965,0.897,0.8935,0.8958,8552
20100601|2010-03-26 09:00,26,0.8959,0.8979,0.8958,0.8971,5698
20100601|2010-03-26 09:30,26,0.8971,0.8975,0.8955,0.8957,5732
20100601|2010-03-26 10:00,26,0.8957,0.8976,0.8956,0.897,4139
20100601|2010-03-26 10:30,26,0.897,0.8973,0.8955,0.8964,4631
20100601|2010-03-26 11:00,26,0.8964,0.8975,0.8951,0.8954,4778
20100601|2010-03-26 11:30,26,0.8954,0.8954,0.8936,0.8942,4931
20100601|2010-03-26 12:00,26,0.8941,0.8946,0.8927,0.8938,5151
20100601|2010-03-26 12:30,26,0.8938,0.8942,0.8924,0.8926,2619
20100601|2010-03-26 13:00,26,0.8926,0.8941,0.8925,0.8939,2602
20100601|2010-03-26 13:30,26,0.8939,0.8944,0.8936,0.894,1753
20100601|2010-03-26 14:00,26,0.8941,0.8949,0.8941,0.8949,999
20100601|2010-03-26 14:30,26,0.8949,0.896,0.8947,0.8958,1230
20100601|2010-03-26 15:00,26,0.8957,0.8963,0.8951,0.8951,705
20100601|2010-03-26 15:30,26,0.8958,0.8967,0.8951,0.8967,106
20100601|2010-03-28 17:00,29,0.8971,0.8972,0.8959,0.8962,424
20100601|2010-03-28 17:30,29,0.8959,0.8966,0.8959,0.8961,205
20100601|2010-03-28 18:00,29,0.8964,0.8971,0.8958,0.897,240
20100601|2010-03-28 18:30,29,0.897,0.8977,0.8968,0.8972,390
20100601|2010-03-28 19:00,29,0.8972,0.8985,0.897,0.8981,1065
20100601|2010-03-28 19:30,29,0.898,0.8986,0.8979,0.8981,241
20100601|2010-03-28 20:00,29,0.8982,0.8986,0.8977,0.898,563
20100601|2010-03-28 20:30,29,0.8979,0.8987,0.8979,0.8984,712
20100601|2010-03-28 21:00,29,0.8983,0.8992,0.8981,0.899,486
20100601|2010-03-28 21:30,29,0.899,0.8995,0.8989,0.8994,357
20100601|2010-03-28 22:00,29,0.8993,0.9001,0.8993,0.9,635
20100601|2010-03-28 22:30,29,0.9,0.9008,0.8998,0.9007,727
20100601|2010-03-28 23:00,29,0.9007,0.901,0.9001,0.9006,674
20100601|2010-03-28 23:30,29,0.9006,0.901,0.9002,0.9004,525
20100601|2010-03-29 00:00,29,0.9004,0.9009,0.9001,0.9008,569
20100601|2010-03-29 00:30,29,0.9009,0.9012,0.9002,0.9011,769
20100601|2010-03-29 01:00,29,0.9012,0.9026,0.9006,0.9019,2149
20100601|2010-03-29 01:30,29,0.902,0.9037,0.902,0.9035,2088
20100601|2010-03-29 02:00,29,0.9036,0.9048,0.9036,0.9041,2553
20100601|2010-03-29 02:30,29,0.904,0.9062,0.9039,0.9057,3325
20100601|2010-03-29 03:00,29,0.9058,0.9061,0.9055,0.9061,1971
20100601|2010-03-29 03:30,29,0.906,0.907,0.9051,0.9052,3316
20100601|2010-03-29 04:00,29,0.9052,0.9062,0.9051,0.9054,2211
20100601|2010-03-29 04:30,29,0.9055,0.906,0.9049,0.9052,1915
20100601|2010-03-29 05:00,29,0.9052,0.906,0.9046,0.9056,1856
20100601|2010-03-29 05:30,29,0.9057,0.906,0.9048,0.9049,965
20100601|2010-03-29 06:00,29,0.905,0.9063,0.905,0.9061,1817
20100601|2010-03-29 06:30,29,0.9061,0.9064,0.9053,0.9057,1793
20100601|2010-03-29 07:00,29,0.9057,0.9082,0.9056,0.9072,4115
20100601|2010-03-29 07:30,29,0.9072,0.9078,0.9061,0.9062,4021
20100601|2010-03-29 08:00,29,0.9062,0.9073,0.9062,0.9072,2453
20100601|2010-03-29 08:30,29,0.9072,0.908,0.9065,0.9065,3608
20100601|2010-03-29 09:00,29,0.9065,0.9072,0.9063,0.907,2695
20100601|2010-03-29 09:30,29,0.907,0.9088,0.9067,0.9077,4758
20100601|2010-03-29 10:00,29,0.9076,0.9085,0.9074,0.9083,2771
20100601|2010-03-29 10:30,29,0.9083,0.9085,0.907,0.9072,1452
20100601|2010-03-29 11:00,29,0.9072,0.9075,0.9068,0.9075,1136
20100601|2010-03-29 11:30,29,0.9074,0.9078,0.9066,0.907,1654
20100601|2010-03-29 12:00,29,0.9069,0.9079,0.9068,0.9078,834
20100601|2010-03-29 12:30,29,0.9077,0.908,0.9072,0.9077,523
20100601|2010-03-29 13:00,29,0.9077,0.9089,0.9076,0.9081,2384
20100601|2010-03-29 13:30,29,0.908,0.9083,0.9074,0.9079,2181
20100601|2010-03-29 14:00,29,0.908,0.9091,0.9079,0.9089,1254
20100601|2010-03-29 14:30,29,0.9089,0.9099,0.9086,0.9093,2196
20100601|2010-03-29 15:00,29,0.9094,0.9099,0.9091,0.9098,416
20100601|2010-03-29 15:30,29,0.9099,0.9101,0.9094,0.9101,499
20100601|2010-03-29 17:00,30,0.909,0.9096,0.9088,0.9088,214
20100601|2010-03-29 17:30,30,0.9088,0.9093,0.9087,0.9088,77
20100601|2010-03-29 18:00,30,0.909,0.9091,0.9082,0.9082,207
20100601|2010-03-29 18:30,30,0.9085,0.9091,0.9084,0.9091,152
20100601|2010-03-29 19:00,30,0.9092,0.9099,0.9089,0.9091,583
20100601|2010-03-29 19:30,30,0.9091,0.9095,0.9089,0.9091,540
20100601|2010-03-29 20:00,30,0.909,0.9099,0.909,0.9097,437
20100601|2010-03-29 20:30,30,0.9097,0.9098,0.909,0.9096,505
20100601|2010-03-29 21:00,30,0.9097,0.9099,0.9095,0.9097,574
20100601|2010-03-29 21:30,30,0.9098,0.9102,0.9097,0.9098,720
20100601|2010-03-29 22:00,30,0.9097,0.9112,0.9097,0.911,1083
20100601|2010-03-29 22:30,30,0.911,0.9115,0.9106,0.9112,650
20100601|2010-03-29 23:00,30,0.9111,0.9112,0.9105,0.9107,397
20100601|2010-03-29 23:30,30,0.9107,0.9111,0.9106,0.911,416
20100601|2010-03-30 00:00,30,0.911,0.9117,0.9108,0.9112,476
20100601|2010-03-30 00:30,30,0.9112,0.9118,0.9109,0.9116,1103
20100601|2010-03-30 01:00,30,0.9116,0.9134,0.911,0.9128,3263
20100601|2010-03-30 01:30,30,0.9128,0.9135,0.9119,0.9122,2734
20100601|2010-03-30 02:00,30,0.9123,0.9127,0.9113,0.9119,2735
20100601|2010-03-30 02:30,30,0.9119,0.9123,0.9112,0.9117,1475
20100601|2010-03-30 03:00,30,0.9117,0.9125,0.9111,0.9119,2720
20100601|2010-03-30 03:30,30,0.9119,0.9124,0.9115,0.9124,2440
20100601|2010-03-30 04:00,30,0.9123,0.9132,0.9115,0.9128,2655
20100601|2010-03-30 04:30,30,0.9128,0.9129,0.9112,0.9121,2342
20100601|2010-03-30 05:00,30,0.9121,0.913,0.9119,0.9128,866
20100601|2010-03-30 05:30,30,0.9128,0.9136,0.9125,0.9126,1240
20100601|2010-03-30 06:00,30,0.9126,0.9133,0.912,0.9133,955
20100601|2010-03-30 06:30,30,0.9132,0.9133,0.9125,0.9126,908
20100601|2010-03-30 07:00,30,0.9125,0.9128,0.9122,0.9126,1814
20100601|2010-03-30 07:30,30,0.9127,0.9133,0.9119,0.9133,3429
20100601|2010-03-30 08:00,30,0.9133,0.9139,0.9124,0.9125,2236
20100601|2010-03-30 08:30,30,0.9125,0.9128,0.9116,0.912,4454
20100601|2010-03-30 09:00,30,0.9121,0.913,0.9107,0.911,5775
20100601|2010-03-30 09:30,30,0.911,0.9118,0.9106,0.9108,3077
20100601|2010-03-30 10:00,30,0.9107,0.9109,0.9092,0.91,5774
20100601|2010-03-30 10:30,30,0.9101,0.911,0.91,0.9105,2037
20100601|2010-03-30 11:00,30,0.9105,0.9114,0.9105,0.9112,1382
20100601|2010-03-30 11:30,30,0.9111,0.9118,0.911,0.9112,740
20100601|2010-03-30 12:00,30,0.9112,0.9113,0.9102,0.9106,548
20100601|2010-03-30 12:30,30,0.9106,0.9109,0.9104,0.9107,491
20100601|2010-03-30 13:00,30,0.9107,0.9108,0.9098,0.9103,1089
20100601|2010-03-30 13:30,30,0.9104,0.9115,0.9103,0.9114,1729
20100601|2010-03-30 14:00,30,0.9114,0.9115,0.9109,0.911,870
20100601|2010-03-30 14:30,30,0.9111,0.9112,0.9102,0.9103,475
20100601|2010-03-30 15:00,30,0.9103,0.9112,0.9103,0.9109,341
20100601|2010-03-30 15:30,30,0.9107,0.9117,0.9107,0.9117,239
20100601|2010-03-30 17:00,31,0.9117,0.9117,0.9109,0.9114,202
20100601|2010-03-30 17:30,31,0.9115,0.9118,0.9109,0.911,264
20100601|2010-03-30 18:00,31,0.9111,0.9127,0.9109,0.9125,622
20100601|2010-03-30 18:30,31,0.9125,0.9132,0.9124,0.9132,742
20100601|2010-03-30 19:00,31,0.9132,0.9134,0.9127,0.9132,933
20100601|2010-03-30 19:30,31,0.9132,0.9133,0.907,0.9092,6396
20100601|2010-03-30 20:00,31,0.9092,0.9094,0.9074,0.9079,1375
20100601|2010-03-30 20:30,31,0.9079,0.9087,0.9075,0.9085,1223
20100601|2010-03-30 21:00,31,0.9086,0.9088,0.9078,0.908,626
20100601|2010-03-30 21:30,31,0.9081,0.9086,0.9079,0.9085,498
20100601|2010-03-30 22:00,31,0.9085,0.9085,0.9079,0.908,327
20100601|2010-03-30 22:30,31,0.908,0.9082,0.9076,0.9076,438
20100601|2010-03-30 23:00,31,0.9075,0.9079,0.9066,0.9077,994
20100601|2010-03-30 23:30,31,0.9077,0.9086,0.9077,0.9086,346
20100601|2010-03-31 00:00,31,0.9086,0.9086,0.9076,0.9076,274
20100601|2010-03-31 00:30,31,0.9077,0.908,0.907,0.9078,789
20100601|2010-03-31 01:00,31,0.9077,0.9085,0.9064,0.9081,1440
20100601|2010-03-31 01:30,31,0.9082,0.9083,0.9064,0.9065,1749
20100601|2010-03-31 02:00,31,0.9065,0.9077,0.9064,0.9073,1864
20100601|2010-03-31 02:30,31,0.9073,0.9086,0.9072,0.9081,2020
20100601|2010-03-31 03:00,31,0.9081,0.9085,0.9076,0.9076,1621
20100601|2010-03-31 03:30,31,0.9076,0.9093,0.9075,0.909,1790
20100601|2010-03-31 04:00,31,0.9091,0.9099,0.909,0.909,2056
20100601|2010-03-31 04:30,31,0.909,0.9094,0.9084,0.9086,1168
20100601|2010-03-31 05:00,31,0.9087,0.9093,0.9085,0.9091,1566
20100601|2010-03-31 05:30,31,0.9091,0.9092,0.9085,0.9085,1514
20100601|2010-03-31 06:00,31,0.9084,0.9099,0.908,0.909,3070
20100601|2010-03-31 06:30,31,0.9089,0.909,0.9074,0.9076,4067
20100601|2010-03-31 07:00,31,0.9075,0.9087,0.9063,0.908,7006
20100601|2010-03-31 07:30,31,0.908,0.9083,0.9058,0.9078,7061
20100601|2010-03-31 08:00,31,0.9077,0.9094,0.9076,0.9093,2812
20100601|2010-03-31 08:30,31,0.9093,0.9106,0.909,0.9094,4628
20100601|2010-03-31 09:00,31,0.9095,0.9106,0.909,0.9101,5223
20100601|2010-03-31 09:30,31,0.9101,0.9108,0.9092,0.9106,7487
20100601|2010-03-31 10:00,31,0.9105,0.9108,0.9075,0.909,6063
20100601|2010-03-31 10:30,31,0.909,0.9096,0.9086,0.9095,2346
20100601|2010-03-31 11:00,31,0.9095,0.91,0.9088,0.91,2286
20100601|2010-03-31 11:30,31,0.9099,0.9112,0.9097,0.9106,2219
20100601|2010-03-31 12:00,31,0.9105,0.9108,0.9101,0.9108,673
20100601|2010-03-31 12:30,31,0.9107,0.9109,0.9103,0.9103,849
20100601|2010-03-31 13:00,31,0.9104,0.9106,0.9098,0.91,1216
20100601|2010-03-31 13:30,31,0.9101,0.9102,0.9092,0.9095,2256
20100601|2010-03-31 14:00,31,0.9097,0.9103,0.9094,0.9103,1179
20100601|2010-03-31 14:30,31,0.9103,0.9106,0.91,0.9102,1351
20100601|2010-03-31 15:00,31,0.9103,0.9108,0.9103,0.9106,377
20100601|2010-03-31 15:30,31,0.9107,0.9109,0.9097,0.91,107
20100601|2010-03-31 17:00,1,0.9102,0.9102,0.9078,0.9082,744
20100601|2010-03-31 17:30,1,0.9084,0.9087,0.9081,0.9083,314
20100601|2010-03-31 18:00,1,0.9085,0.9093,0.9084,0.9087,742
20100601|2010-03-31 18:30,1,0.9088,0.9105,0.9087,0.9101,584
20100601|2010-03-31 19:00,1,0.9102,0.9115,0.91,0.911,1504
20100601|2010-03-31 19:30,1,0.9108,0.9109,0.9101,0.9103,994
20100601|2010-03-31 20:00,1,0.9102,0.9104,0.9096,0.9096,1291
20100601|2010-03-31 20:30,1,0.9096,0.9099,0.9092,0.9094,883
20100601|2010-03-31 21:00,1,0.9094,0.9095,0.9084,0.9088,974
20100601|2010-03-31 21:30,1,0.9089,0.9091,0.9083,0.9086,682
20100601|2010-03-31 22:00,1,0.9085,0.9095,0.9084,0.909,396
20100601|2010-03-31 22:30,1,0.909,0.9097,0.9088,0.9095,421
20100601|2010-03-31 23:00,1,0.9097,0.9098,0.9088,0.9095,498
20100601|2010-03-31 23:30,1,0.9096,0.9096,0.9091,0.9092,257
20100601|2010-04-01 00:00,1,0.9092,0.9093,0.9089,0.9091,224
20100601|2010-04-01 00:30,1,0.9089,0.9099,0.9088,0.9097,577
20100601|2010-04-01 01:00,1,0.9096,0.9097,0.9085,0.9092,1197
20100601|2010-04-01 01:30,1,0.9092,0.9098,0.9086,0.9092,1568
20100601|2010-04-01 02:00,1,0.9093,0.9105,0.9091,0.9103,3933
20100601|2010-04-01 02:30,1,0.9103,0.9117,0.9103,0.9115,2665
20100601|2010-04-01 03:00,1,0.9115,0.9115,0.9105,0.9108,1784
20100601|2010-04-01 03:30,1,0.9108,0.911,0.9104,0.9109,1617
20100601|2010-04-01 04:00,1,0.9109,0.911,0.91,0.9109,1343
20100601|2010-04-01 04:30,1,0.9109,0.911,0.9103,0.9105,604
20100601|2010-04-01 05:00,1,0.9104,0.9114,0.9103,0.9112,863
20100601|2010-04-01 05:30,1,0.9112,0.9115,0.9106,0.9113,784
20100601|2010-04-01 06:00,1,0.9112,0.9115,0.9106,0.9114,1152
20100601|2010-04-01 06:30,1,0.9114,0.9116,0.9097,0.9098,1729
20100601|2010-04-01 07:00,1,0.9098,0.9105,0.9096,0.9099,3168
20100601|2010-04-01 07:30,1,0.9099,0.9115,0.9099,0.9113,3634
20100601|2010-04-01 08:00,1,0.9113,0.9117,0.91,0.9107,2613
20100601|2010-04-01 08:30,1,0.9108,0.9127,0.9104,0.912,4556
20100601|2010-04-01 09:00,1,0.9121,0.9131,0.9114,0.9122,6157
20100601|2010-04-01 09:30,1,0.9123,0.9147,0.9122,0.9137,6280
20100601|2010-04-01 10:00,1,0.9136,0.9146,0.9128,0.914,2953
20100601|2010-04-01 10:30,1,0.9139,0.9146,0.9137,0.914,2461
20100601|2010-04-01 11:00,1,0.9139,0.9142,0.9132,0.9136,1088
20100601|2010-04-01 11:30,1,0.9136,0.9139,0.9129,0.9132,1608
20100601|2010-04-01 12:00,1,0.9133,0.9138,0.9132,0.9134,756
20100601|2010-04-01 12:30,1,0.9133,0.9137,0.9124,0.9125,1179
20100601|2010-04-01 13:00,1,0.9125,0.9131,0.9123,0.9124,999
20100601|2010-04-01 13:30,1,0.9123,0.9126,0.9113,0.9121,2088
20100601|2010-04-01 14:00,1,0.9121,0.9126,0.9118,0.9125,569
20100601|2010-04-01 14:30,1,0.9125,0.9135,0.9125,0.9132,1406
20100601|2010-04-01 15:00,1,0.9133,0.9137,0.9126,0.9134,389
20100601|2010-04-01 15:30,1,0.9137,0.914,0.9132,0.914,89
20100601|2010-04-01 17:00,2,0.9133,0.9137,0.913,0.9137,75
20100601|2010-04-01 17:30,2,0.9134,0.9135,0.9133,0.9133,5
20100601|2010-04-01 18:00,2,0.9133,0.9135,0.9132,0.9133,64
20100601|2010-04-01 18:30,2,0.9134,0.9143,0.9132,0.914,307
20100601|2010-04-01 19:00,2,0.914,0.914,0.9128,0.9132,235
20100601|2010-04-01 19:30,2,0.913,0.9132,0.9124,0.9129,111
20100601|2010-04-01 20:00,2,0.913,0.913,0.9126,0.9128,100
20100601|2010-04-01 20:30,2,0.9127,0.913,0.9127,0.9129,37
20100601|2010-04-01 21:00,2,0.9128,0.9129,0.9127,0.9128,20
20100601|2010-04-01 21:30,2,0.9127,0.9129,0.9126,0.9126,77
20100601|2010-04-01 22:00,2,0.9126,0.9127,0.9124,0.9124,147
20100601|2010-04-01 22:30,2,0.9124,0.9125,0.9122,0.9124,117
20100601|2010-04-01 23:00,2,0.9122,0.9124,0.9121,0.9121,64
20100601|2010-04-01 23:30,2,0.912,0.9125,0.912,0.9124,74
20100601|2010-04-02 00:00,2,0.9126,0.9126,0.912,0.912,199
20100601|2010-04-02 00:30,2,0.9121,0.9121,0.9115,0.9115,299
20100601|2010-04-02 01:00,2,0.9115,0.9118,0.9112,0.9116,79
20100601|2010-04-02 01:30,2,0.9116,0.9122,0.9112,0.9116,75
20100601|2010-04-02 02:00,2,0.9119,0.9119,0.9117,0.9117,20
20100601|2010-04-02 02:30,2,0.9118,0.9118,0.9114,0.9115,39
20100601|2010-04-02 03:00,2,0.9114,0.9122,0.9114,0.912,131
20100601|2010-04-02 03:30,2,0.9123,0.9126,0.9121,0.9121,46
20100601|2010-04-02 04:00,2,0.9119,0.9123,0.9118,0.9121,42
20100601|2010-04-02 04:30,2,0.9121,0.9121,0.9118,0.9118,32
20100601|2010-04-02 05:00,2,0.912,0.9129,0.9118,0.9128,148
20100601|2010-04-02 05:30,2,0.9127,0.913,0.9126,0.9128,83
20100601|2010-04-02 06:00,2,0.9128,0.9128,0.9121,0.9123,133
20100601|2010-04-02 06:30,2,0.9123,0.913,0.9122,0.9125,132
20100601|2010-04-02 07:00,2,0.9126,0.9133,0.9116,0.9124,618
20100601|2010-04-02 07:30,2,0.9125,0.9142,0.9118,0.9122,1780
20100601|2010-04-02 08:00,2,0.9122,0.9129,0.9116,0.9128,611
20100601|2010-04-02 08:30,2,0.9129,0.9131,0.9115,0.9118,566
20100601|2010-04-02 09:00,2,0.9119,0.912,0.9113,0.912,136
20100601|2010-04-02 09:30,2,0.9121,0.9125,0.9117,0.9125,214
20100601|2010-04-02 10:00,2,0.9121,0.9123,0.9114,0.9114,110
20100601|2010-04-04 17:00,5,0.9122,0.9129,0.9118,0.9127,218
20100601|2010-04-04 17:30,5,0.9127,0.9132,0.9127,0.9129,95
20100601|2010-04-04 18:00,5,0.9132,0.9134,0.9129,0.913,156
20100601|2010-04-04 18:30,5,0.9131,0.9136,0.9131,0.9134,197
20100601|2010-04-04 19:00,5,0.9134,0.9144,0.9131,0.9136,914
20100601|2010-04-04 19:30,5,0.9137,0.9147,0.9135,0.9145,549
20100601|2010-04-04 20:00,5,0.9144,0.9149,0.9142,0.9146,288
20100601|2010-04-04 20:30,5,0.9145,0.9148,0.9141,0.9143,151
20100601|2010-04-04 21:00,5,0.9144,0.9145,0.9139,0.914,124
20100601|2010-04-04 21:30,5,0.9141,0.9146,0.9141,0.9142,145
20100601|2010-04-04 22:00,5,0.9141,0.9143,0.9138,0.9143,63
20100601|2010-04-04 22:30,5,0.9141,0.9143,0.914,0.914,93
20100601|2010-04-04 23:00,5,0.914,0.9141,0.9136,0.9139,363
20100601|2010-04-04 23:30,5,0.9139,0.914,0.9135,0.9136,200
20100601|2010-04-05 00:00,5,0.9136,0.9144,0.9136,0.9143,210
20100601|2010-04-05 00:30,5,0.9141,0.9143,0.9137,0.9137,446
20100601|2010-04-05 01:00,5,0.9136,0.9138,0.9132,0.9133,200
20100601|2010-04-05 01:30,5,0.9134,0.9137,0.9128,0.9134,282
20100601|2010-04-05 02:00,5,0.9133,0.9134,0.913,0.9134,130
20100601|2010-04-05 02:30,5,0.9132,0.9136,0.913,0.9133,144
20100601|2010-04-05 03:00,5,0.9135,0.9138,0.9132,0.9134,140
20100601|2010-04-05 03:30,5,0.9132,0.9139,0.9132,0.9139,130
20100601|2010-04-05 04:00,5,0.9139,0.914,0.913,0.913,213
20100601|2010-04-05 04:30,5,0.913,0.9132,0.9129,0.913,168
20100601|2010-04-05 05:00,5,0.913,0.9132,0.913,0.913,92
20100601|2010-04-05 05:30,5,0.9131,0.9133,0.9129,0.9129,74
20100601|2010-04-05 06:00,5,0.9131,0.9137,0.9128,0.9137,178
20100601|2010-04-05 06:30,5,0.9137,0.9137,0.9129,0.9129,437
20100601|2010-04-05 07:00,5,0.913,0.9138,0.9129,0.9129,1071
20100601|2010-04-05 07:30,5,0.913,0.913,0.912,0.9125,1474
20100601|2010-04-05 08:00,5,0.9124,0.9144,0.9124,0.914,1553
20100601|2010-04-05 08:30,5,0.9141,0.9151,0.9132,0.9141,2578
20100601|2010-04-05 09:00,5,0.9142,0.9146,0.9135,0.9138,1421
20100601|2010-04-05 09:30,5,0.9138,0.9141,0.913,0.913,2714
20100601|2010-04-05 10:00,5,0.9132,0.9139,0.913,0.9131,1403
20100601|2010-04-05 10:30,5,0.9132,0.9139,0.9126,0.9137,1092
20100601|2010-04-05 11:00,5,0.9137,0.9141,0.9133,0.9138,1406
20100601|2010-04-05 11:30,5,0.9139,0.9146,0.9135,0.9143,1000
20100601|2010-04-05 12:00,5,0.9142,0.9145,0.9137,0.9141,482
20100601|2010-04-05 12:30,5,0.9142,0.9143,0.9129,0.9132,1130
20100601|2010-04-05 13:00,5,0.9131,0.9137,0.9131,0.9134,542
20100601|2010-04-05 13:30,5,0.9133,0.9142,0.913,0.9138,1478
20100601|2010-04-05 14:00,5,0.9139,0.914,0.9129,0.9129,1065
20100601|2010-04-05 14:30,5,0.9128,0.9137,0.9127,0.9134,1347
20100601|2010-04-05 15:00,5,0.9134,0.9142,0.9134,0.9142,363
20100601|2010-04-05 15:30,5,0.914,0.9146,0.914,0.9144,193
20100601|2010-04-05 17:00,6,0.9141,0.9143,0.9136,0.914,89
20100601|2010-04-05 17:30,6,0.9139,0.9142,0.9136,0.9138,110
20100601|2010-04-05 18:00,6,0.9137,0.9141,0.9136,0.9139,247
20100601|2010-04-05 18:30,6,0.9138,0.9138,0.9125,0.9128,812
20100601|2010-04-05 19:00,6,0.9129,0.913,0.9105,0.9109,2424
20100601|2010-04-05 19:30,6,0.9109,0.9123,0.9109,0.9112,1386
20100601|2010-04-05 20:00,6,0.9111,0.9115,0.9103,0.9106,1389
20100601|2010-04-05 20:30,6,0.9107,0.9119,0.9106,0.9119,812
20100601|2010-04-05 21:00,6,0.9119,0.912,0.9109,0.9116,360
20100601|2010-04-05 21:30,6,0.9117,0.9119,0.911,0.9113,456
20100601|2010-04-05 22:00,6,0.9112,0.9112,0.9095,0.9102,1156
20100601|2010-04-05 22:30,6,0.9104,0.911,0.9101,0.9105,430
20100601|2010-04-05 23:00,6,0.9104,0.9151,0.9095,0.9137,2202
20100601|2010-04-05 23:30,6,0.9136,0.9159,0.912,0.9147,6807
20100601|2010-04-06 00:00,6,0.9146,0.916,0.9145,0.9157,1013
20100601|2010-04-06 00:30,6,0.9156,0.9156,0.9148,0.9155,881
20100601|2010-04-06 01:00,6,0.9154,0.9159,0.9151,0.9159,1062
20100601|2010-04-06 01:30,6,0.9158,0.918,0.9158,0.9178,4138
20100601|2010-04-06 02:00,6,0.9178,0.9179,0.9155,0.9166,3365
20100601|2010-04-06 02:30,6,0.9166,0.9179,0.9163,0.9171,2620
20100601|2010-04-06 03:00,6,0.9172,0.9186,0.917,0.918,3172
20100601|2010-04-06 03:30,6,0.9181,0.9181,0.9166,0.9167,2781
20100601|2010-04-06 04:00,6,0.9167,0.9177,0.9167,0.9176,1463
20100601|2010-04-06 04:30,6,0.9175,0.9182,0.9174,0.9181,1956
20100601|2010-04-06 05:00,6,0.918,0.9187,0.9172,0.9175,2072
20100601|2010-04-06 05:30,6,0.9175,0.9177,0.9165,0.9172,1829
20100601|2010-04-06 06:00,6,0.9172,0.9177,0.9168,0.9171,1707
20100601|2010-04-06 06:30,6,0.9172,0.9173,0.916,0.9161,1937
20100601|2010-04-06 07:00,6,0.9161,0.9167,0.9148,0.9155,3221
20100601|2010-04-06 07:30,6,0.9154,0.9156,0.9145,0.9152,3374
20100601|2010-04-06 08:00,6,0.9153,0.9162,0.9141,0.916,3663
20100601|2010-04-06 08:30,6,0.916,0.9168,0.9155,0.9159,4054
20100601|2010-04-06 09:00,6,0.9158,0.9164,0.9152,0.9164,2612
20100601|2010-04-06 09:30,6,0.9163,0.9175,0.9158,0.9174,2728
20100601|2010-04-06 10:00,6,0.9174,0.9182,0.917,0.9179,4545
20100601|2010-04-06 10:30,6,0.9181,0.9189,0.9178,0.9181,2906
20100601|2010-04-06 11:00,6,0.9181,0.9183,0.9176,0.9179,1273
20100601|2010-04-06 11:30,6,0.9179,0.918,0.9172,0.9176,1372
20100601|2010-04-06 12:00,6,0.9176,0.9183,0.9174,0.9178,1863
20100601|2010-04-06 12:30,6,0.9179,0.9185,0.9178,0.9184,1048
20100601|2010-04-06 13:00,6,0.9184,0.9211,0.9184,0.9208,5921
20100601|2010-04-06 13:30,6,0.9209,0.9211,0.92,0.9204,2776
20100601|2010-04-06 14:00,6,0.9204,0.9217,0.9204,0.9213,2470
20100601|2010-04-06 14:30,6,0.9213,0.9214,0.9208,0.9214,1023
20100601|2010-04-06 15:00,6,0.9214,0.9217,0.9212,0.9214,280
20100601|2010-04-06 15:30,6,0.9213,0.9214,0.9205,0.9209,277
20100601|2010-04-06 17:00,7,0.9205,0.9208,0.9198,0.9199,305
20100601|2010-04-06 17:30,7,0.9199,0.9207,0.9199,0.9206,88
20100601|2010-04-06 18:00,7,0.9206,0.9213,0.9206,0.9207,214
20100601|2010-04-06 18:30,7,0.9206,0.9207,0.9195,0.9197,305
20100601|2010-04-06 19:00,7,0.9198,0.9202,0.9195,0.9201,798
20100601|2010-04-06 19:30,7,0.9201,0.9208,0.9191,0.9193,1046
20100601|2010-04-06 20:00,7,0.9193,0.9198,0.9191,0.9197,834
20100601|2010-04-06 20:30,7,0.9197,0.9205,0.9197,0.9202,1079
20100601|2010-04-06 21:00,7,0.9202,0.9211,0.9202,0.9208,833
20100601|2010-04-06 21:30,7,0.9209,0.9217,0.9207,0.9208,1174
20100601|2010-04-06 22:00,7,0.9209,0.9209,0.9203,0.9204,222
20100601|2010-04-06 22:30,7,0.9204,0.9208,0.9202,0.9205,508
20100601|2010-04-06 23:00,7,0.9205,0.9207,0.9196,0.9197,587
20100601|2010-04-06 23:30,7,0.9198,0.9204,0.9197,0.9198,464
20100601|2010-04-07 00:00,7,0.9198,0.9198,0.9189,0.9192,738
20100601|2010-04-07 00:30,7,0.9193,0.9199,0.919,0.9195,982
20100601|2010-04-07 01:00,7,0.9197,0.9202,0.9193,0.9199,1160
20100601|2010-04-07 01:30,7,0.9201,0.9208,0.9199,0.9203,2038
20100601|2010-04-07 02:00,7,0.9202,0.921,0.9201,0.9209,1980
20100601|2010-04-07 02:30,7,0.9209,0.9212,0.92,0.92,1881
20100601|2010-04-07 03:00,7,0.92,0.9206,0.9194,0.9195,1708
20100601|2010-04-07 03:30,7,0.9195,0.9197,0.9186,0.9191,2384
20100601|2010-04-07 04:00,7,0.919,0.9198,0.9189,0.9195,1220
20100601|2010-04-07 04:30,7,0.9195,0.9197,0.9192,0.9193,709
20100601|2010-04-07 05:00,7,0.9193,0.9199,0.9189,0.9191,1321
20100601|2010-04-07 05:30,7,0.919,0.9196,0.9186,0.9187,1126
20100601|2010-04-07 06:00,7,0.9188,0.9194,0.9185,0.9188,1510
20100601|2010-04-07 06:30,7,0.9188,0.9191,0.9185,0.9189,1840
20100601|2010-04-07 07:00,7,0.9189,0.9193,0.9179,0.9182,2265
20100601|2010-04-07 07:30,7,0.9182,0.9196,0.9181,0.9195,2275
20100601|2010-04-07 08:00,7,0.9196,0.9208,0.9194,0.9207,3956
20100601|2010-04-07 08:30,7,0.9207,0.9214,0.9202,0.9213,3768
20100601|2010-04-07 09:00,7,0.9213,0.9217,0.9202,0.9213,4013
20100601|2010-04-07 09:30,7,0.9213,0.9215,0.9189,0.9194,4195
20100601|2010-04-07 10:00,7,0.9193,0.9212,0.9188,0.9211,4380
20100601|2010-04-07 10:30,7,0.9212,0.9219,0.9204,0.9216,4363
20100601|2010-04-07 11:00,7,0.9216,0.922,0.9206,0.9207,1441
20100601|2010-04-07 11:30,7,0.9207,0.9214,0.9206,0.9214,1036
20100601|2010-04-07 12:00,7,0.9214,0.9221,0.9214,0.9217,1588
20100601|2010-04-07 12:30,7,0.9217,0.9228,0.9216,0.9225,2262
20100601|2010-04-07 13:00,7,0.9225,0.9225,0.9214,0.9216,2411
20100601|2010-04-07 13:30,7,0.9215,0.9222,0.921,0.9213,1812
20100601|2010-04-07 14:00,7,0.9215,0.9215,0.9189,0.9199,4192
20100601|2010-04-07 14:30,7,0.9198,0.9209,0.9192,0.9209,1373
20100601|2010-04-07 15:00,7,0.9209,0.9213,0.9203,0.9206,1040
20100601|2010-04-07 15:30,7,0.9206,0.9206,0.9192,0.9192,343
20100601|2010-04-07 17:00,8,0.9198,0.9206,0.9198,0.9203,108
20100601|2010-04-07 17:30,8,0.9203,0.9204,0.9199,0.9203,90
20100601|2010-04-07 18:00,8,0.9204,0.9204,0.9196,0.9198,158
20100601|2010-04-07 18:30,8,0.9199,0.9199,0.9193,0.9196,251
20100601|2010-04-07 19:00,8,0.9196,0.92,0.9195,0.9195,727
20100601|2010-04-07 19:30,8,0.9195,0.9201,0.9194,0.9198,826
20100601|2010-04-07 20:00,8,0.9198,0.9198,0.9192,0.9192,893
20100601|2010-04-07 20:30,8,0.9193,0.9209,0.9174,0.9204,2595
20100601|2010-04-07 21:00,8,0.9205,0.9215,0.9202,0.9212,851
20100601|2010-04-07 21:30,8,0.9212,0.9213,0.9208,0.9211,348
20100601|2010-04-07 22:00,8,0.9212,0.9214,0.9208,0.921,627
20100601|2010-04-07 22:30,8,0.921,0.9211,0.9206,0.9209,487
20100601|2010-04-07 23:00,8,0.9209,0.9211,0.9206,0.921,334
20100601|2010-04-07 23:30,8,0.921,0.9212,0.9208,0.9209,156
20100601|2010-04-08 00:00,8,0.9208,0.9213,0.9205,0.9211,357
20100601|2010-04-08 00:30,8,0.9211,0.9214,0.9207,0.9208,900
20100601|2010-04-08 01:00,8,0.9208,0.9208,0.9188,0.9188,1675
20100601|2010-04-08 01:30,8,0.9188,0.9197,0.9182,0.9196,2088
20100601|2010-04-08 02:00,8,0.9195,0.9198,0.9173,0.9175,3687
20100601|2010-04-08 02:30,8,0.9175,0.9177,0.9164,0.9166,3492
20100601|2010-04-08 03:00,8,0.9166,0.9171,0.9156,0.9159,2134
20100601|2010-04-08 03:30,8,0.916,0.9175,0.916,0.9174,1328
20100601|2010-04-08 04:00,8,0.9174,0.9178,0.9163,0.9163,953
20100601|2010-04-08 04:30,8,0.9164,0.9177,0.9158,0.9173,1232
20100601|2010-04-08 05:00,8,0.9173,0.9185,0.9168,0.9184,1081
20100601|2010-04-08 05:30,8,0.9185,0.9185,0.9174,0.9178,588
20100601|2010-04-08 06:00,8,0.9178,0.9183,0.9173,0.9175,836
20100601|2010-04-08 06:30,8,0.9174,0.9178,0.917,0.9172,1534
20100601|2010-04-08 07:00,8,0.9172,0.9177,0.9168,0.9172,1604
20100601|2010-04-08 07:30,8,0.9172,0.919,0.9169,0.9189,2979
20100601|2010-04-08 08:00,8,0.9189,0.9191,0.9181,0.9186,2742
20100601|2010-04-08 08:30,8,0.9186,0.9189,0.9171,0.9179,4335
20100601|2010-04-08 09:00,8,0.9179,0.9187,0.9176,0.9186,3659
20100601|2010-04-08 09:30,8,0.9186,0.9201,0.9185,0.9197,3670
20100601|2010-04-08 10:00,8,0.9197,0.92,0.9188,0.9193,2652
20100601|2010-04-08 10:30,8,0.9193,0.9218,0.9193,0.9216,3968
20100601|2010-04-08 11:00,8,0.9216,0.9218,0.9209,0.9215,2132
20100601|2010-04-08 11:30,8,0.9216,0.9217,0.9209,0.9213,1481
20100601|2010-04-08 12:00,8,0.9214,0.9221,0.921,0.9212,2202
20100601|2010-04-08 12:30,8,0.9212,0.9219,0.9211,0.9214,991
20100601|2010-04-08 13:00,8,0.9213,0.9216,0.9211,0.9215,727
20100601|2010-04-08 13:30,8,0.9215,0.9223,0.9213,0.9221,1307
20100601|2010-04-08 14:00,8,0.9221,0.9224,0.9216,0.9219,674
20100601|2010-04-08 14:30,8,0.9219,0.9219,0.9211,0.9213,472
20100601|2010-04-08 15:00,8,0.9213,0.922,0.921,0.9214,308
20100601|2010-04-08 15:30,8,0.9214,0.922,0.9214,0.922,82
20100601|2010-04-08 17:00,9,0.9221,0.9221,0.9215,0.9219,153
20100601|2010-04-08 17:30,9,0.9219,0.9224,0.9215,0.9223,130
20100601|2010-04-08 18:00,9,0.9222,0.9227,0.9217,0.9225,289
20100601|2010-04-08 18:30,9,0.9226,0.9228,0.9221,0.9225,446
20100601|2010-04-08 19:00,9,0.9225,0.9225,0.9218,0.9221,395
20100601|2010-04-08 19:30,9,0.9221,0.9222,0.9214,0.9217,511
20100601|2010-04-08 20:00,9,0.9217,0.9219,0.9213,0.9214,515
20100601|2010-04-08 20:30,9,0.9215,0.9221,0.9214,0.9215,544
20100601|2010-04-08 21:00,9,0.9215,0.9216,0.9212,0.9214,318
20100601|2010-04-08 21:30,9,0.9214,0.9217,0.9212,0.9215,384
20100601|2010-04-08 22:00,9,0.9215,0.9217,0.9212,0.9213,228
20100601|2010-04-08 22:30,9,0.9212,0.9217,0.9212,0.9215,214
20100601|2010-04-08 23:00,9,0.9213,0.9216,0.9211,0.9216,422
20100601|2010-04-08 23:30,9,0.9215,0.9215,0.9208,0.9209,187
20100601|2010-04-09 00:00,9,0.921,0.9211,0.92,0.9205,535
20100601|2010-04-09 00:30,9,0.9205,0.921,0.9205,0.9209,357
20100601|2010-04-09 01:00,9,0.921,0.9219,0.9208,0.9211,989
20100601|2010-04-09 01:30,9,0.9211,0.922,0.9209,0.922,1578
20100601|2010-04-09 02:00,9,0.922,0.9231,0.922,0.9225,2988
20100601|2010-04-09 02:30,9,0.9225,0.9237,0.9222,0.9234,1528
20100601|2010-04-09 03:00,9,0.9234,0.9243,0.9227,0.9241,1941
20100601|2010-04-09 03:30,9,0.9241,0.9248,0.9239,0.9244,977
20100601|2010-04-09 04:00,9,0.9244,0.9245,0.9236,0.9237,786
20100601|2010-04-09 04:30,9,0.9237,0.9243,0.9235,0.9242,641
20100601|2010-04-09 05:00,9,0.9242,0.925,0.9239,0.9248,1160
20100601|2010-04-09 05:30,9,0.9249,0.9249,0.9241,0.9241,1011
20100601|2010-04-09 06:00,9,0.924,0.925,0.9237,0.9247,3126
20100601|2010-04-09 06:30,9,0.9247,0.925,0.924,0.9249,1491
20100601|2010-04-09 07:00,9,0.9249,0.925,0.924,0.924,1619
20100601|2010-04-09 07:30,9,0.9241,0.9243,0.9235,0.9237,2028
20100601|2010-04-09 08:00,9,0.9237,0.9241,0.9231,0.9234,2643
20100601|2010-04-09 08:30,9,0.9234,0.9254,0.9233,0.925,7383
20100601|2010-04-09 09:00,9,0.925,0.9261,0.9239,0.9243,6925
20100601|2010-04-09 09:30,9,0.9243,0.9257,0.924,0.9247,5111
20100601|2010-04-09 10:00,9,0.9247,0.9274,0.9247,0.927,5157
20100601|2010-04-09 10:30,9,0.927,0.9276,0.9256,0.9259,3387
20100601|2010-04-09 11:00,9,0.9259,0.9269,0.9258,0.9267,1073
20100601|2010-04-09 11:30,9,0.9267,0.927,0.9261,0.9262,1367
20100601|2010-04-09 12:00,9,0.9262,0.9264,0.9258,0.926,1321
20100601|2010-04-09 12:30,9,0.926,0.9262,0.9253,0.9254,677
20100601|2010-04-09 13:00,9,0.9253,0.9262,0.9252,0.9259,745
20100601|2010-04-09 13:30,9,0.9259,0.9262,0.9252,0.9253,1505
20100601|2010-04-09 14:00,9,0.9253,0.9262,0.9252,0.9261,1347
20100601|2010-04-09 14:30,9,0.9261,0.9265,0.9256,0.9265,667
20100601|2010-04-09 15:00,9,0.9264,0.9271,0.9263,0.9271,443
20100601|2010-04-09 15:30,9,0.9268,0.928,0.9267,0.9273,198
20100601|2010-04-11 18:30,12,0.9307,0.9308,0.9297,0.9297,681
20100601|2010-04-11 19:00,12,0.9296,0.9298,0.9289,0.9291,763
20100601|2010-04-11 19:30,12,0.9292,0.9301,0.9285,0.9287,1074
20100601|2010-04-11 20:00,12,0.9287,0.9289,0.9277,0.9279,1345
20100601|2010-04-11 20:30,12,0.9278,0.928,0.9272,0.9275,949
20100601|2010-04-11 21:00,12,0.9276,0.9281,0.9274,0.9276,419
20100601|2010-04-11 21:30,12,0.9276,0.9281,0.9275,0.9277,387
20100601|2010-04-11 22:00,12,0.9277,0.9277,0.927,0.927,402
20100601|2010-04-11 22:30,12,0.927,0.9274,0.927,0.9273,320
20100601|2010-04-11 23:00,12,0.9273,0.9275,0.9268,0.9271,332
20100601|2010-04-11 23:30,12,0.927,0.9282,0.927,0.9279,668
20100601|2010-04-12 00:00,12,0.9278,0.9279,0.9257,0.9257,1014
20100601|2010-04-12 00:30,12,0.9257,0.9264,0.925,0.9256,1288
20100601|2010-04-12 01:00,12,0.9257,0.9259,0.9239,0.9246,1961
20100601|2010-04-12 01:30,12,0.9247,0.925,0.9218,0.9227,3928
20100601|2010-04-12 02:00,12,0.9227,0.9238,0.922,0.923,2593
20100601|2010-04-12 02:30,12,0.9229,0.9232,0.9214,0.9217,3252
20100601|2010-04-12 03:00,12,0.9218,0.9229,0.9216,0.9222,2110
20100601|2010-04-12 03:30,12,0.9222,0.9236,0.9218,0.9232,1509
20100601|2010-04-12 04:00,12,0.9232,0.9238,0.923,0.9232,1146
20100601|2010-04-12 04:30,12,0.9232,0.9235,0.9215,0.9219,1857
20100601|2010-04-12 05:00,12,0.9218,0.9223,0.9201,0.9208,2706
20100601|2010-04-12 05:30,12,0.9208,0.9216,0.9207,0.9208,960
20100601|2010-04-12 06:00,12,0.9208,0.9208,0.9186,0.9192,3218
20100601|2010-04-12 06:30,12,0.9192,0.9215,0.9191,0.9213,3022
20100601|2010-04-12 07:00,12,0.9213,0.9221,0.9209,0.9214,1720
20100601|2010-04-12 07:30,12,0.9214,0.9215,0.9202,0.9209,1525
20100601|2010-04-12 08:00,12,0.9209,0.9221,0.9208,0.9219,1700
20100601|2010-04-12 08:30,12,0.922,0.9226,0.9213,0.9219,3762
20100601|2010-04-12 09:00,12,0.9219,0.9225,0.9214,0.9225,1868
20100601|2010-04-12 09:30,12,0.9225,0.9226,0.9217,0.9224,2218
20100601|2010-04-12 10:00,12,0.9225,0.9233,0.9224,0.9228,2730
20100601|2010-04-12 10:30,12,0.9227,0.9234,0.9224,0.9231,1860
20100601|2010-04-12 11:00,12,0.9231,0.9235,0.922,0.9222,1453
20100601|2010-04-12 11:30,12,0.9222,0.9224,0.9211,0.9212,1056
20100601|2010-04-12 12:00,12,0.9212,0.9225,0.9212,0.9217,908
20100601|2010-04-12 12:30,12,0.9218,0.9221,0.9216,0.9219,622
20100601|2010-04-12 13:00,12,0.922,0.922,0.9212,0.9215,860
20100601|2010-04-12 13:30,12,0.9216,0.9224,0.9215,0.9219,1512
20100601|2010-04-12 14:00,12,0.9221,0.9222,0.9214,0.9216,749
20100601|2010-04-12 14:30,12,0.9215,0.9219,0.9212,0.9217,587
20100601|2010-04-12 15:00,12,0.9217,0.9219,0.9211,0.9216,382
20100601|2010-04-12 15:30,12,0.922,0.922,0.9207,0.9207,178
20100601|2010-04-12 17:00,13,0.9177,0.9194,0.9176,0.9194,776
20100601|2010-04-12 17:30,13,0.9195,0.9201,0.9188,0.9199,388
20100601|2010-04-12 18:00,13,0.9199,0.9204,0.9197,0.9204,756
20100601|2010-04-12 18:30,13,0.9205,0.9207,0.9201,0.9202,662
20100601|2010-04-12 19:00,13,0.9202,0.9203,0.9191,0.9194,1530
20100601|2010-04-12 19:30,13,0.9195,0.92,0.9192,0.9195,998
20100601|2010-04-12 20:00,13,0.9195,0.9198,0.9181,0.9181,1564
20100601|2010-04-12 20:30,13,0.9183,0.9194,0.9181,0.9187,1350
20100601|2010-04-12 21:00,13,0.9188,0.9202,0.9185,0.9201,557
20100601|2010-04-12 21:30,13,0.9202,0.9202,0.9194,0.9198,374
20100601|2010-04-12 22:00,13,0.9198,0.9199,0.919,0.9192,405
20100601|2010-04-12 22:30,13,0.9192,0.9192,0.9166,0.9167,2814
20100601|2010-04-12 23:00,13,0.9167,0.9175,0.9163,0.9163,712
20100601|2010-04-12 23:30,13,0.9163,0.9168,0.9161,0.9165,687
20100601|2010-04-13 00:00,13,0.9165,0.9179,0.916,0.9178,999
20100601|2010-04-13 00:30,13,0.9178,0.9185,0.9176,0.9182,1042
20100601|2010-04-13 01:00,13,0.9182,0.9191,0.9181,0.9188,801
20100601|2010-04-13 01:30,13,0.9188,0.9196,0.9184,0.9193,1165
20100601|2010-04-13 02:00,13,0.9193,0.9202,0.9191,0.9196,2160
20100601|2010-04-13 02:30,13,0.9196,0.9202,0.9194,0.9195,1242
20100601|2010-04-13 03:00,13,0.9195,0.9196,0.9182,0.9188,1705
20100601|2010-04-13 03:30,13,0.9189,0.9192,0.9183,0.919,1324
20100601|2010-04-13 04:00,13,0.919,0.9194,0.9185,0.9188,1068
20100601|2010-04-13 04:30,13,0.9188,0.9193,0.9181,0.9189,1062
20100601|2010-04-13 05:00,13,0.9188,0.9208,0.9186,0.9204,1101
20100601|2010-04-13 05:30,13,0.9204,0.921,0.9202,0.9209,1069
20100601|2010-04-13 06:00,13,0.921,0.9214,0.9206,0.9208,978
20100601|2010-04-13 06:30,13,0.9209,0.9213,0.9204,0.921,899
20100601|2010-04-13 07:00,13,0.9211,0.9215,0.921,0.9214,1138
20100601|2010-04-13 07:30,13,0.9215,0.9223,0.9212,0.9221,1132
20100601|2010-04-13 08:00,13,0.9221,0.9228,0.9215,0.9218,2069
20100601|2010-04-13 08:30,13,0.9219,0.9219,0.9201,0.9201,3554
20100601|2010-04-13 09:00,13,0.9201,0.9207,0.9184,0.919,2751
20100601|2010-04-13 09:30,13,0.919,0.9193,0.9172,0.9182,4720
20100601|2010-04-13 10:00,13,0.9182,0.9198,0.918,0.9197,3118
20100601|2010-04-13 10:30,13,0.9198,0.9206,0.9198,0.9205,1918
20100601|2010-04-13 11:00,13,0.9205,0.9211,0.92,0.9206,1053
20100601|2010-04-13 11:30,13,0.9207,0.9207,0.9199,0.9203,892
20100601|2010-04-13 12:00,13,0.9203,0.9207,0.9203,0.9206,333
20100601|2010-04-13 12:30,13,0.9206,0.921,0.9206,0.921,341
20100601|2010-04-13 13:00,13,0.9209,0.9211,0.9203,0.9203,906
20100601|2010-04-13 13:30,13,0.9203,0.9213,0.9202,0.9212,1476
20100601|2010-04-13 14:00,13,0.9213,0.9217,0.921,0.9216,794
20100601|2010-04-13 14:30,13,0.9216,0.9217,0.9208,0.9209,501
20100601|2010-04-13 15:00,13,0.9209,0.9225,0.9207,0.9225,579
20100601|2010-04-13 15:30,13,0.9221,0.9233,0.9221,0.9227,190
20100601|2010-04-13 17:00,14,0.9225,0.9226,0.9218,0.9221,127
20100601|2010-04-13 17:30,14,0.9222,0.9222,0.9209,0.9216,242
20100601|2010-04-13 18:00,14,0.9217,0.9224,0.9214,0.9221,318
20100601|2010-04-13 18:30,14,0.922,0.9224,0.9215,0.9222,179
20100601|2010-04-13 19:00,14,0.9221,0.9256,0.922,0.9245,2757
20100601|2010-04-13 19:30,14,0.9245,0.9255,0.9242,0.9252,1330
20100601|2010-04-13 20:00,14,0.9251,0.9263,0.9245,0.925,1443
20100601|2010-04-13 20:30,14,0.9251,0.9252,0.924,0.9245,634
20100601|2010-04-13 21:00,14,0.9245,0.9246,0.9242,0.9244,296
20100601|2010-04-13 21:30,14,0.9244,0.9253,0.9243,0.925,270
20100601|2010-04-13 22:00,14,0.9249,0.9252,0.9246,0.925,327
20100601|2010-04-13 22:30,14,0.925,0.9257,0.9248,0.9253,593
20100601|2010-04-13 23:00,14,0.9253,0.9257,0.9251,0.9253,428
20100601|2010-04-13 23:30,14,0.9253,0.9258,0.925,0.9258,301
20100601|2010-04-14 00:00,14,0.9258,0.9258,0.9252,0.9255,314
20100601|2010-04-14 00:30,14,0.9255,0.9263,0.9251,0.926,506
20100601|2010-04-14 01:00,14,0.9259,0.9262,0.9251,0.9252,1628
20100601|2010-04-14 01:30,14,0.9252,0.9252,0.9243,0.9245,654
20100601|2010-04-14 02:00,14,0.9244,0.9254,0.9243,0.9244,1034
20100601|2010-04-14 02:30,14,0.9244,0.9251,0.9242,0.925,1074
20100601|2010-04-14 03:00,14,0.925,0.9258,0.9248,0.9257,1775
20100601|2010-04-14 03:30,14,0.9257,0.9266,0.9257,0.9264,1670
20100601|2010-04-14 04:00,14,0.9264,0.9266,0.9255,0.9264,803
20100601|2010-04-14 04:30,14,0.9265,0.927,0.9263,0.9266,1003
20100601|2010-04-14 05:00,14,0.9265,0.9267,0.9256,0.9264,1336
20100601|2010-04-14 05:30,14,0.9264,0.9268,0.9256,0.9267,1283
20100601|2010-04-14 06:00,14,0.9268,0.9277,0.9263,0.9276,1447
20100601|2010-04-14 06:30,14,0.9276,0.9277,0.9269,0.9273,845
20100601|2010-04-14 07:00,14,0.9272,0.9284,0.927,0.9275,1665
20100601|2010-04-14 07:30,14,0.9274,0.9286,0.927,0.9276,4167
20100601|2010-04-14 08:00,14,0.9277,0.9279,0.9269,0.9273,1814
20100601|2010-04-14 08:30,14,0.9272,0.9281,0.9271,0.9275,2470
20100601|2010-04-14 09:00,14,0.9275,0.928,0.9264,0.9279,3553
20100601|2010-04-14 09:30,14,0.9279,0.9298,0.9277,0.9284,6274
20100601|2010-04-14 10:00,14,0.9284,0.9296,0.9281,0.9293,3570
20100601|2010-04-14 10:30,14,0.9292,0.9297,0.9288,0.9293,2157
20100601|2010-04-14 11:00,14,0.9294,0.9297,0.9288,0.9291,808
20100601|2010-04-14 11:30,14,0.9291,0.9294,0.9285,0.9286,728
20100601|2010-04-14 12:00,14,0.9287,0.9289,0.9285,0.9288,471
20100601|2010-04-14 12:30,14,0.9288,0.9289,0.9282,0.9283,349
20100601|2010-04-14 13:00,14,0.9283,0.9292,0.9282,0.9288,896
20100601|2010-04-14 13:30,14,0.9289,0.9294,0.9281,0.9285,2082
20100601|2010-04-14 14:00,14,0.9285,0.9289,0.9282,0.9285,889
20100601|2010-04-14 14:30,14,0.9286,0.9291,0.9284,0.9286,767
20100601|2010-04-14 15:00,14,0.9285,0.9288,0.9283,0.9287,319
20100601|2010-04-14 15:30,14,0.9288,0.9289,0.9286,0.9287,28
20100601|2010-04-14 17:00,15,0.9291,0.9293,0.9284,0.9287,69
20100601|2010-04-14 17:30,15,0.9288,0.9297,0.9286,0.9297,245
20100601|2010-04-14 18:00,15,0.9296,0.93,0.9293,0.9294,303
20100601|2010-04-14 18:30,15,0.9294,0.9299,0.9292,0.9298,391
20100601|2010-04-14 19:00,15,0.9299,0.9304,0.9296,0.9297,732
20100601|2010-04-14 19:30,15,0.9297,0.9299,0.9292,0.9292,500
20100601|2010-04-14 20:00,15,0.9292,0.9293,0.9282,0.9283,1496
20100601|2010-04-14 20:30,15,0.9284,0.9288,0.9284,0.9288,479
20100601|2010-04-14 21:00,15,0.9288,0.9295,0.9288,0.9289,551
20100601|2010-04-14 21:30,15,0.929,0.9291,0.9283,0.9284,427
20100601|2010-04-14 22:00,15,0.9286,0.9291,0.9284,0.9286,252
20100601|2010-04-14 22:30,15,0.9286,0.9287,0.9282,0.9286,275
20100601|2010-04-14 23:00,15,0.9285,0.9286,0.9277,0.928,558
20100601|2010-04-14 23:30,15,0.9281,0.9283,0.9277,0.9282,422
20100601|2010-04-15 00:00,15,0.9281,0.9286,0.9279,0.9285,579
20100601|2010-04-15 00:30,15,0.9285,0.9287,0.9277,0.9279,750
20100601|2010-04-15 01:00,15,0.928,0.9286,0.9279,0.9282,773
20100601|2010-04-15 01:30,15,0.9283,0.9293,0.9283,0.9286,1334
20100601|2010-04-15 02:00,15,0.9286,0.9286,0.9276,0.9279,2088
20100601|2010-04-15 02:30,15,0.9279,0.9284,0.9272,0.9283,2848
20100601|2010-04-15 03:00,15,0.9283,0.9286,0.9274,0.9285,1770
20100601|2010-04-15 03:30,15,0.9285,0.9287,0.9276,0.9277,1422
20100601|2010-04-15 04:00,15,0.9277,0.928,0.9266,0.9268,2593
20100601|2010-04-15 04:30,15,0.9268,0.9269,0.9251,0.9252,3109
20100601|2010-04-15 05:00,15,0.9251,0.9268,0.925,0.9267,1625
20100601|2010-04-15 05:30,15,0.9267,0.927,0.9262,0.9262,1024
20100601|2010-04-15 06:00,15,0.9262,0.9267,0.9259,0.9261,992
20100601|2010-04-15 06:30,15,0.9261,0.9269,0.9258,0.9267,944
20100601|2010-04-15 07:00,15,0.9267,0.928,0.9267,0.9278,1716
20100601|2010-04-15 07:30,15,0.928,0.9281,0.9267,0.9273,2463
20100601|2010-04-15 08:00,15,0.9273,0.9278,0.9266,0.9273,2967
20100601|2010-04-15 08:30,15,0.9274,0.9275,0.9262,0.9262,3489
20100601|2010-04-15 09:00,15,0.9263,0.9274,0.9258,0.9272,2633
20100601|2010-04-15 09:30,15,0.9272,0.9285,0.9268,0.9277,4216
20100601|2010-04-15 10:00,15,0.9277,0.9285,0.9273,0.9274,3414
20100601|2010-04-15 10:30,15,0.9274,0.9277,0.926,0.9261,3243
20100601|2010-04-15 11:00,15,0.9261,0.9271,0.9259,0.9267,1378
20100601|2010-04-15 11:30,15,0.9266,0.9273,0.9264,0.9273,722
20100601|2010-04-15 12:00,15,0.9273,0.9274,0.9265,0.9273,1453
20100601|2010-04-15 12:30,15,0.9273,0.9274,0.9266,0.9267,469
20100601|2010-04-15 13:00,15,0.9267,0.927,0.9263,0.9264,1017
20100601|2010-04-15 13:30,15,0.9264,0.928,0.9263,0.9278,2075
20100601|2010-04-15 14:00,15,0.9278,0.9281,0.9271,0.9272,1526
20100601|2010-04-15 14:30,15,0.9272,0.9276,0.9266,0.9276,774
20100601|2010-04-15 15:00,15,0.9276,0.9282,0.9273,0.9282,225
20100601|2010-04-15 15:30,15,0.9282,0.9285,0.9278,0.9282,211
20100601|2010-04-15 17:00,16,0.9282,0.9286,0.9275,0.9275,112
20100601|2010-04-15 17:30,16,0.9276,0.9277,0.9273,0.9276,70
20100601|2010-04-15 18:00,16,0.9276,0.9278,0.9273,0.9278,33
20100601|2010-04-15 18:30,16,0.9279,0.928,0.9276,0.9277,234
20100601|2010-04-15 19:00,16,0.9277,0.9277,0.9262,0.9264,812
20100601|2010-04-15 19:30,16,0.9265,0.9269,0.9247,0.9249,2618
20100601|2010-04-15 20:00,16,0.925,0.9259,0.9244,0.9255,1051
20100601|2010-04-15 20:30,16,0.9255,0.9256,0.9246,0.9251,473
20100601|2010-04-15 21:00,16,0.9252,0.9256,0.9236,0.9244,1185
20100601|2010-04-15 21:30,16,0.9241,0.9242,0.9225,0.9235,1713
20100601|2010-04-15 22:00,16,0.9234,0.9248,0.9234,0.9243,846
20100601|2010-04-15 22:30,16,0.9244,0.9252,0.923,0.9235,1707
20100601|2010-04-15 23:00,16,0.9236,0.9241,0.923,0.9235,586
20100601|2010-04-15 23:30,16,0.9235,0.9239,0.9233,0.9238,275
20100601|2010-04-16 00:00,16,0.9238,0.9248,0.9237,0.9245,376
20100601|2010-04-16 00:30,16,0.9245,0.9252,0.9243,0.9244,428
20100601|2010-04-16 01:00,16,0.9245,0.9247,0.9234,0.9238,1090
20100601|2010-04-16 01:30,16,0.9238,0.9251,0.9229,0.9246,1721
20100601|2010-04-16 02:00,16,0.9245,0.926,0.9241,0.9253,2744
20100601|2010-04-16 02:30,16,0.9252,0.9257,0.925,0.9254,1719
20100601|2010-04-16 03:00,16,0.9253,0.9267,0.9253,0.9263,2504
20100601|2010-04-16 03:30,16,0.9263,0.9272,0.926,0.9272,1159
20100601|2010-04-16 04:00,16,0.9271,0.9272,0.9266,0.9269,1033
20100601|2010-04-16 04:30,16,0.9269,0.9274,0.9266,0.9266,848
20100601|2010-04-16 05:00,16,0.9267,0.9268,0.9254,0.9259,2154
20100601|2010-04-16 05:30,16,0.9259,0.9264,0.9254,0.9254,1214
20100601|2010-04-16 06:00,16,0.9254,0.9263,0.9252,0.9257,1418
20100601|2010-04-16 06:30,16,0.9257,0.9263,0.9252,0.926,995
20100601|2010-04-16 07:00,16,0.926,0.9264,0.9259,0.9261,849
20100601|2010-04-16 07:30,16,0.9261,0.9266,0.9245,0.9246,3919
20100601|2010-04-16 08:00,16,0.9246,0.9249,0.9234,0.9247,4470
20100601|2010-04-16 08:30,16,0.9247,0.9254,0.9236,0.9241,3471
20100601|2010-04-16 09:00,16,0.9241,0.9272,0.9239,0.9268,7438
20100601|2010-04-16 09:30,16,0.9269,0.9273,0.9211,0.9216,15944
20100601|2010-04-16 10:00,16,0.9216,0.9234,0.9185,0.9201,18455
20100601|2010-04-16 10:30,16,0.9201,0.9217,0.9183,0.919,8808
20100601|2010-04-16 11:00,16,0.919,0.9199,0.9177,0.9187,6153
20100601|2010-04-16 11:30,16,0.9188,0.919,0.9171,0.9187,5456
20100601|2010-04-16 12:00,16,0.9187,0.92,0.9185,0.9187,3615
20100601|2010-04-16 12:30,16,0.9188,0.9188,0.9179,0.9185,2288
20100601|2010-04-16 13:00,16,0.9185,0.9212,0.9185,0.9205,3731
20100601|2010-04-16 13:30,16,0.9205,0.9209,0.9196,0.9197,3763
20100601|2010-04-16 14:00,16,0.9198,0.9202,0.9193,0.9195,2187
20100601|2010-04-16 14:30,16,0.9195,0.9199,0.9191,0.9193,1562
20100601|2010-04-16 15:00,16,0.9194,0.9198,0.9184,0.9186,490
20100601|2010-04-16 15:30,16,0.9186,0.9191,0.918,0.9189,100
20100601|2010-04-18 17:00,19,0.9153,0.9163,0.9145,0.9161,1462
20100601|2010-04-18 17:30,19,0.9163,0.9163,0.9156,0.9159,355
20100601|2010-04-18 18:00,19,0.9158,0.9163,0.9155,0.9161,523
20100601|2010-04-18 18:30,19,0.9162,0.9171,0.9162,0.9165,365
20100601|2010-04-18 19:00,19,0.9166,0.9182,0.9165,0.9179,1262
20100601|2010-04-18 19:30,19,0.918,0.9187,0.9168,0.9169,1199
20100601|2010-04-18 20:00,19,0.9169,0.9179,0.9168,0.9169,841
20100601|2010-04-18 20:30,19,0.9168,0.9171,0.916,0.9164,879
20100601|2010-04-18 21:00,19,0.9164,0.9164,0.9137,0.914,1646
20100601|2010-04-18 21:30,19,0.914,0.9155,0.9137,0.9152,1824
20100601|2010-04-18 22:00,19,0.9151,0.9156,0.9139,0.9141,897
20100601|2010-04-18 22:30,19,0.9141,0.9144,0.9123,0.9134,2176
20100601|2010-04-18 23:00,19,0.9133,0.9139,0.913,0.9133,418
20100601|2010-04-18 23:30,19,0.9134,0.9141,0.9132,0.9139,616
20100601|2010-04-19 00:00,19,0.9139,0.9143,0.9123,0.9128,874
20100601|2010-04-19 00:30,19,0.9127,0.9136,0.9116,0.9136,1888
20100601|2010-04-19 01:00,19,0.9136,0.9141,0.9112,0.9117,2421
20100601|2010-04-19 01:30,19,0.9118,0.912,0.91,0.9105,4318
20100601|2010-04-19 02:00,19,0.9105,0.9127,0.9102,0.9119,4346
20100601|2010-04-19 02:30,19,0.9118,0.913,0.9118,0.9122,2951
20100601|2010-04-19 03:00,19,0.9122,0.9134,0.9122,0.9132,2588
20100601|2010-04-19 03:30,19,0.9131,0.9131,0.9112,0.9115,2677
20100601|2010-04-19 04:00,19,0.9115,0.9115,0.9104,0.9112,2519
20100601|2010-04-19 04:30,19,0.9113,0.9126,0.9111,0.9115,2222
20100601|2010-04-19 05:00,19,0.9115,0.9121,0.9105,0.9112,1119
20100601|2010-04-19 05:30,19,0.9111,0.9126,0.911,0.9126,3013
20100601|2010-04-19 06:00,19,0.9126,0.9127,0.9115,0.912,846
20100601|2010-04-19 06:30,19,0.9119,0.9129,0.9118,0.9127,1037
20100601|2010-04-19 07:00,19,0.9126,0.9138,0.9114,0.9116,3559
20100601|2010-04-19 07:30,19,0.9116,0.914,0.9116,0.9138,2739
20100601|2010-04-19 08:00,19,0.9137,0.9138,0.913,0.9132,1577
20100601|2010-04-19 08:30,19,0.9132,0.9153,0.9131,0.9147,5155
20100601|2010-04-19 09:00,19,0.9148,0.9161,0.9145,0.9148,6325
20100601|2010-04-19 09:30,19,0.9148,0.9152,0.9137,0.9142,4216
20100601|2010-04-19 10:00,19,0.9141,0.9142,0.9129,0.9136,3851
20100601|2010-04-19 10:30,19,0.9136,0.914,0.9121,0.9126,4649
20100601|2010-04-19 11:00,19,0.9126,0.9132,0.9119,0.9127,2768
20100601|2010-04-19 11:30,19,0.9128,0.9143,0.9124,0.9141,1469
20100601|2010-04-19 12:00,19,0.9141,0.9148,0.9136,0.9147,1120
20100601|2010-04-19 12:30,19,0.9147,0.915,0.9139,0.914,1358
20100601|2010-04-19 13:00,19,0.914,0.9155,0.9138,0.9151,2482
20100601|2010-04-19 13:30,19,0.9151,0.9164,0.9151,0.916,3239
20100601|2010-04-19 14:00,19,0.9161,0.917,0.9159,0.917,1690
20100601|2010-04-19 14:30,19,0.9171,0.9174,0.9164,0.917,1236
20100601|2010-04-19 15:00,19,0.9171,0.918,0.917,0.9177,693
20100601|2010-04-19 15:30,19,0.9178,0.9184,0.9175,0.9182,116
20100601|2010-04-19 17:00,20,0.92,0.9201,0.9183,0.9185,409
20100601|2010-04-19 17:30,20,0.9186,0.9197,0.9184,0.9195,394
20100601|2010-04-19 18:00,20,0.9196,0.92,0.9188,0.919,438
20100601|2010-04-19 18:30,20,0.919,0.9196,0.9188,0.9194,210
20100601|2010-04-19 19:00,20,0.9194,0.9202,0.9193,0.9196,1115
20100601|2010-04-19 19:30,20,0.9194,0.9201,0.9193,0.9197,1093
20100601|2010-04-19 20:00,20,0.9196,0.9201,0.9189,0.9199,847
20100601|2010-04-19 20:30,20,0.9199,0.9218,0.9197,0.9199,2780
20100601|2010-04-19 21:00,20,0.9199,0.9215,0.9199,0.9214,793
20100601|2010-04-19 21:30,20,0.9213,0.922,0.9212,0.9217,747
20100601|2010-04-19 22:00,20,0.9216,0.9217,0.9209,0.9211,580
20100601|2010-04-19 22:30,20,0.921,0.9218,0.9208,0.9218,384
20100601|2010-04-19 23:00,20,0.9217,0.9233,0.9216,0.923,1660
20100601|2010-04-19 23:30,20,0.923,0.9232,0.9227,0.9228,476
20100601|2010-04-20 00:00,20,0.9227,0.9228,0.9219,0.9219,574
20100601|2010-04-20 00:30,20,0.9219,0.9222,0.9212,0.9212,1767
20100601|2010-04-20 01:00,20,0.9212,0.9215,0.9208,0.9211,1569
20100601|2010-04-20 01:30,20,0.9211,0.9237,0.9211,0.9231,2957
20100601|2010-04-20 02:00,20,0.9231,0.9246,0.9229,0.9236,4838
20100601|2010-04-20 02:30,20,0.9236,0.9252,0.9231,0.9245,2712
20100601|2010-04-20 03:00,20,0.9244,0.9257,0.9243,0.9247,2990
20100601|2010-04-20 03:30,20,0.9248,0.9251,0.9241,0.9244,2808
20100601|2010-04-20 04:00,20,0.9243,0.9255,0.9234,0.9252,2300
20100601|2010-04-20 04:30,20,0.9252,0.9255,0.9246,0.9247,1305
20100601|2010-04-20 05:00,20,0.9247,0.9256,0.9246,0.9251,1462
20100601|2010-04-20 05:30,20,0.9252,0.9256,0.9247,0.9254,1230
20100601|2010-04-20 06:00,20,0.9255,0.926,0.9241,0.9249,2172
20100601|2010-04-20 06:30,20,0.9249,0.9254,0.9245,0.925,1537
20100601|2010-04-20 07:00,20,0.9249,0.9263,0.9247,0.926,4526
20100601|2010-04-20 07:30,20,0.9259,0.926,0.925,0.9253,3529
20100601|2010-04-20 08:00,20,0.9254,0.9267,0.9254,0.926,6711
20100601|2010-04-20 08:30,20,0.9261,0.9265,0.9247,0.9254,6117
20100601|2010-04-20 09:00,20,0.9254,0.9257,0.9238,0.9246,6501
20100601|2010-04-20 09:30,20,0.9246,0.9251,0.9238,0.9244,4336
20100601|2010-04-20 10:00,20,0.9245,0.9253,0.924,0.9247,4348
20100601|2010-04-20 10:30,20,0.9248,0.9255,0.9243,0.9253,2764
20100601|2010-04-20 11:00,20,0.9254,0.9258,0.925,0.9257,1188
20100601|2010-04-20 11:30,20,0.9257,0.926,0.9244,0.9251,1542
20100601|2010-04-20 12:00,20,0.9251,0.9254,0.9238,0.9246,1631
20100601|2010-04-20 12:30,20,0.9246,0.9253,0.9242,0.9249,1143
20100601|2010-04-20 13:00,20,0.9249,0.9257,0.9242,0.9251,1346
20100601|2010-04-20 13:30,20,0.9251,0.9253,0.9245,0.9251,1500
20100601|2010-04-20 14:00,20,0.925,0.9257,0.925,0.9254,1499
20100601|2010-04-20 14:30,20,0.9254,0.9259,0.9253,0.9257,527
20100601|2010-04-20 15:00,20,0.9257,0.926,0.9255,0.9258,220
20100601|2010-04-20 15:30,20,0.9257,0.9263,0.9257,0.9259,104
20100601|2010-04-20 17:00,21,0.9262,0.9265,0.9255,0.9255,51
20100601|2010-04-20 17:30,21,0.9257,0.9259,0.9252,0.9256,59
20100601|2010-04-20 18:00,21,0.9256,0.9258,0.9246,0.9248,349
20100601|2010-04-20 18:30,21,0.9249,0.9249,0.9238,0.9243,735
20100601|2010-04-20 19:00,21,0.9243,0.9252,0.9241,0.9242,688
20100601|2010-04-20 19:30,21,0.9242,0.9245,0.9237,0.9241,597
20100601|2010-04-20 20:00,21,0.9242,0.9247,0.9239,0.9243,535
20100601|2010-04-20 20:30,21,0.9244,0.9258,0.9243,0.9254,575
20100601|2010-04-20 21:00,21,0.9254,0.9262,0.9252,0.9258,732
20100601|2010-04-20 21:30,21,0.9257,0.9259,0.9251,0.9252,376
20100601|2010-04-20 22:00,21,0.9252,0.9257,0.9252,0.9257,159
20100601|2010-04-20 22:30,21,0.9256,0.9267,0.9256,0.9262,555
20100601|2010-04-20 23:00,21,0.9261,0.9266,0.9258,0.9265,248
20100601|2010-04-20 23:30,21,0.9265,0.9269,0.9262,0.9263,588
20100601|2010-04-21 00:00,21,0.9263,0.9273,0.9261,0.9271,443
20100601|2010-04-21 00:30,21,0.9272,0.9277,0.9269,0.9272,1026
20100601|2010-04-21 01:00,21,0.9272,0.9277,0.9269,0.9274,913
20100601|2010-04-21 01:30,21,0.9274,0.9282,0.9272,0.9279,1284
20100601|2010-04-21 02:00,21,0.9279,0.928,0.9264,0.9265,1625
20100601|2010-04-21 02:30,21,0.9264,0.927,0.9261,0.9267,1287
20100601|2010-04-21 03:00,21,0.9269,0.9275,0.9266,0.927,963
20100601|2010-04-21 03:30,21,0.927,0.9272,0.9265,0.9267,1026
20100601|2010-04-21 04:00,21,0.9266,0.927,0.9265,0.927,495
20100601|2010-04-21 04:30,21,0.927,0.9276,0.927,0.9274,655
20100601|2010-04-21 05:00,21,0.9274,0.9276,0.9262,0.9262,1910
20100601|2010-04-21 05:30,21,0.9263,0.9264,0.9249,0.9252,2001
20100601|2010-04-21 06:00,21,0.9251,0.9253,0.9241,0.9243,1857
20100601|2010-04-21 06:30,21,0.9243,0.9249,0.9233,0.9246,3321
20100601|2010-04-21 07:00,21,0.9247,0.9252,0.9229,0.9236,3252
20100601|2010-04-21 07:30,21,0.9236,0.9248,0.9235,0.9242,3175
20100601|2010-04-21 08:00,21,0.9242,0.925,0.9236,0.9249,2392
20100601|2010-04-21 08:30,21,0.9249,0.9256,0.9244,0.9249,3872
20100601|2010-04-21 09:00,21,0.9248,0.9248,0.9233,0.9236,2858
20100601|2010-04-21 09:30,21,0.9235,0.924,0.9226,0.9231,4920
20100601|2010-04-21 10:00,21,0.9231,0.9233,0.9212,0.9216,6417
20100601|2010-04-21 10:30,21,0.9215,0.9222,0.9207,0.922,4503
20100601|2010-04-21 11:00,21,0.922,0.9232,0.9219,0.9231,1582
20100601|2010-04-21 11:30,21,0.9232,0.9238,0.9227,0.9233,2126
20100601|2010-04-21 12:00,21,0.9233,0.9233,0.9221,0.9226,1178
20100601|2010-04-21 12:30,21,0.9227,0.9231,0.9227,0.923,1050
20100601|2010-04-21 13:00,21,0.923,0.9231,0.9208,0.9209,2165
20100601|2010-04-21 13:30,21,0.9209,0.9221,0.9203,0.922,2763
20100601|2010-04-21 14:00,21,0.9219,0.9221,0.9213,0.9219,871
20100601|2010-04-21 14:30,21,0.9218,0.9229,0.9217,0.9226,1167
20100601|2010-04-21 15:00,21,0.9226,0.9227,0.9213,0.9213,384
20100601|2010-04-21 15:30,21,0.9215,0.9215,0.9207,0.9211,194
20100601|2010-04-21 17:00,22,0.9213,0.9219,0.921,0.9217,274
20100601|2010-04-21 17:30,22,0.9218,0.9227,0.9214,0.9222,274
20100601|2010-04-21 18:00,22,0.9222,0.9224,0.9218,0.9222,219
20100601|2010-04-21 18:30,22,0.9224,0.9233,0.9224,0.9229,483
20100601|2010-04-21 19:00,22,0.923,0.923,0.9218,0.9223,688
20100601|2010-04-21 19:30,22,0.9223,0.9224,0.9216,0.9221,655
20100601|2010-04-21 20:00,22,0.9221,0.9224,0.9204,0.9207,1249
20100601|2010-04-21 20:30,22,0.9206,0.9209,0.92,0.9209,677
20100601|2010-04-21 21:00,22,0.9208,0.921,0.9194,0.9204,1771
20100601|2010-04-21 21:30,22,0.9204,0.9209,0.92,0.9202,489
20100601|2010-04-21 22:00,22,0.9202,0.9207,0.9201,0.9204,503
20100601|2010-04-21 22:30,22,0.9203,0.9216,0.9203,0.9214,760
20100601|2010-04-21 23:00,22,0.9216,0.9216,0.9208,0.921,284
20100601|2010-04-21 23:30,22,0.9211,0.922,0.9211,0.9219,505
20100601|2010-04-22 00:00,22,0.9219,0.9219,0.9213,0.9216,237
20100601|2010-04-22 00:30,22,0.9216,0.9222,0.9216,0.922,641
20100601|2010-04-22 01:00,22,0.9221,0.923,0.9216,0.9228,939
20100601|2010-04-22 01:30,22,0.9229,0.9233,0.9223,0.923,1406
20100601|2010-04-22 02:00,22,0.9229,0.9237,0.9227,0.9236,2051
20100601|2010-04-22 02:30,22,0.9236,0.9246,0.9234,0.9242,1996
20100601|2010-04-22 03:00,22,0.9243,0.9248,0.9241,0.9244,2658
20100601|2010-04-22 03:30,22,0.9243,0.9248,0.9238,0.9248,2462
20100601|2010-04-22 04:00,22,0.9248,0.9251,0.9211,0.922,4378
20100601|2010-04-22 04:30,22,0.922,0.9223,0.9203,0.9213,3548
20100601|2010-04-22 05:00,22,0.9214,0.9218,0.9207,0.9217,1798
20100601|2010-04-22 05:30,22,0.9216,0.9216,0.9202,0.921,1473
20100601|2010-04-22 06:00,22,0.9209,0.9211,0.9197,0.9199,2049
20100601|2010-04-22 06:30,22,0.9199,0.9216,0.9198,0.9212,1513
20100601|2010-04-22 07:00,22,0.9212,0.9224,0.9212,0.9217,2900
20100601|2010-04-22 07:30,22,0.9216,0.9218,0.9202,0.9205,2942
20100601|2010-04-22 08:00,22,0.9205,0.9216,0.9201,0.9214,3269
20100601|2010-04-22 08:30,22,0.9213,0.9215,0.9175,0.9184,12785
20100601|2010-04-22 09:00,22,0.9184,0.9212,0.9175,0.92,11246
20100601|2010-04-22 09:30,22,0.92,0.9215,0.9193,0.9208,10127
20100601|2010-04-22 10:00,22,0.9207,0.921,0.9192,0.9197,6153
20100601|2010-04-22 10:30,22,0.9197,0.9199,0.9186,0.9193,3808
20100601|2010-04-22 11:00,22,0.9193,0.9209,0.9188,0.9205,2870
20100601|2010-04-22 11:30,22,0.9206,0.921,0.9199,0.921,1836
20100601|2010-04-22 12:00,22,0.9209,0.9227,0.9208,0.9223,3478
20100601|2010-04-22 12:30,22,0.9222,0.9234,0.9212,0.9234,2458
20100601|2010-04-22 13:00,22,0.9234,0.9242,0.923,0.9241,3441
20100601|2010-04-22 13:30,22,0.9241,0.9241,0.9226,0.9229,1914
20100601|2010-04-22 14:00,22,0.923,0.9236,0.9226,0.9233,954
20100601|2010-04-22 14:30,22,0.9233,0.9235,0.9227,0.9234,1167
20100601|2010-04-22 15:00,22,0.9233,0.9234,0.922,0.9223,629
20100601|2010-04-22 15:30,22,0.9223,0.9224,0.9214,0.9223,68
20100601|2010-04-22 17:00,23,0.9217,0.9221,0.9206,0.9208,318
20100601|2010-04-22 17:30,23,0.9209,0.921,0.9202,0.9205,194
20100601|2010-04-22 18:00,23,0.9207,0.9211,0.9185,0.9189,1524
20100601|2010-04-22 18:30,23,0.9189,0.9195,0.9186,0.9193,678
20100601|2010-04-22 19:00,23,0.9194,0.9204,0.9191,0.9203,1047
20100601|2010-04-22 19:30,23,0.9204,0.9208,0.9199,0.9204,636
20100601|2010-04-22 20:00,23,0.9204,0.9208,0.9203,0.9206,407
20100601|2010-04-22 20:30,23,0.9208,0.921,0.9198,0.9205,672
20100601|2010-04-22 21:00,23,0.9204,0.9207,0.9199,0.9202,377
20100601|2010-04-22 21:30,23,0.9201,0.9207,0.9201,0.9205,386
20100601|2010-04-22 22:00,23,0.9204,0.9204,0.9164,0.9172,4091
20100601|2010-04-22 22:30,23,0.9171,0.9174,0.9159,0.9166,1030
20100601|2010-04-22 23:00,23,0.9166,0.9167,0.9158,0.9162,981
20100601|2010-04-22 23:30,23,0.9163,0.9173,0.9163,0.9173,1271
20100601|2010-04-23 00:00,23,0.9172,0.9173,0.9153,0.9157,1287
20100601|2010-04-23 00:30,23,0.9156,0.9162,0.915,0.9159,1774
20100601|2010-04-23 01:00,23,0.916,0.9162,0.9136,0.9136,3317
20100601|2010-04-23 01:30,23,0.9136,0.9145,0.9134,0.9142,3178
20100601|2010-04-23 02:00,23,0.9142,0.9147,0.9134,0.9143,4493
20100601|2010-04-23 02:30,23,0.9142,0.9154,0.914,0.9152,4666
20100601|2010-04-23 03:00,23,0.9152,0.916,0.9149,0.9158,3559
20100601|2010-04-23 03:30,23,0.9157,0.9186,0.9153,0.9177,7725
20100601|2010-04-23 04:00,23,0.9176,0.9183,0.9172,0.9176,2098
20100601|2010-04-23 04:30,23,0.9176,0.9182,0.916,0.9161,4142
20100601|2010-04-23 05:00,23,0.9161,0.9165,0.9151,0.9163,1938
20100601|2010-04-23 05:30,23,0.9164,0.9165,0.9154,0.9159,1052
20100601|2010-04-23 06:00,23,0.9159,0.9167,0.9155,0.9165,1899
20100601|2010-04-23 06:30,23,0.9164,0.9166,0.9155,0.9163,1334
20100601|2010-04-23 07:00,23,0.9163,0.9169,0.914,0.9145,4354
20100601|2010-04-23 07:30,23,0.9143,0.9152,0.912,0.9138,7358
20100601|2010-04-23 08:00,23,0.9138,0.9147,0.9131,0.9143,3529
20100601|2010-04-23 08:30,23,0.9143,0.9154,0.9132,0.915,4902
20100601|2010-04-23 09:00,23,0.915,0.9168,0.9143,0.9157,7888
20100601|2010-04-23 09:30,23,0.9157,0.9174,0.9148,0.9166,6823
20100601|2010-04-23 10:00,23,0.9167,0.9193,0.9163,0.9178,6606
20100601|2010-04-23 10:30,23,0.9178,0.9178,0.9171,0.9177,2153
20100601|2010-04-23 11:00,23,0.9177,0.9193,0.9175,0.9191,2393
20100601|2010-04-23 11:30,23,0.9191,0.9199,0.918,0.9197,2492
20100601|2010-04-23 12:00,23,0.9196,0.9198,0.9191,0.9195,1523
20100601|2010-04-23 12:30,23,0.9195,0.9198,0.9193,0.9196,1029
20100601|2010-04-23 13:00,23,0.9196,0.9206,0.9196,0.9203,1925
20100601|2010-04-23 13:30,23,0.9202,0.9208,0.9199,0.9204,1545
20100601|2010-04-23 14:00,23,0.9205,0.9208,0.9202,0.9206,1304
20100601|2010-04-23 14:30,23,0.9207,0.9219,0.9207,0.9218,1920
20100601|2010-04-23 15:00,23,0.9217,0.923,0.9215,0.9224,634
20100601|2010-04-23 15:30,23,0.9226,0.9226,0.9215,0.9226,108
20100601|2010-04-25 17:00,26,0.9211,0.9217,0.9209,0.9213,777
20100601|2010-04-25 17:30,26,0.9211,0.9212,0.921,0.9211,30
20100601|2010-04-25 18:00,26,0.9214,0.922,0.9214,0.9217,342
20100601|2010-04-25 18:30,26,0.9217,0.9218,0.9212,0.9212,217
20100601|2010-04-25 19:00,26,0.9213,0.9224,0.9213,0.9216,679
20100601|2010-04-25 19:30,26,0.9217,0.9228,0.9216,0.9224,1414
20100601|2010-04-25 20:00,26,0.9224,0.9228,0.9223,0.9227,426
20100601|2010-04-25 20:30,26,0.9227,0.924,0.9226,0.9233,1242
20100601|2010-04-25 21:00,26,0.9233,0.9234,0.9226,0.9226,372
20100601|2010-04-25 21:30,26,0.9226,0.9234,0.9225,0.9233,458
20100601|2010-04-25 22:00,26,0.9233,0.9235,0.9231,0.9233,279
20100601|2010-04-25 22:30,26,0.9233,0.9235,0.923,0.9234,477
20100601|2010-04-25 23:00,26,0.9233,0.9237,0.9233,0.9235,441
20100601|2010-04-25 23:30,26,0.9234,0.9234,0.9225,0.9226,757
20100601|2010-04-26 00:00,26,0.9226,0.924,0.9226,0.9238,421
20100601|2010-04-26 00:30,26,0.9239,0.9239,0.9232,0.9235,627
20100601|2010-04-26 01:00,26,0.9234,0.9237,0.9225,0.9235,1376
20100601|2010-04-26 01:30,26,0.9235,0.924,0.9229,0.924,946
20100601|2010-04-26 02:00,26,0.924,0.9242,0.9234,0.9242,1441
20100601|2010-04-26 02:30,26,0.9243,0.9248,0.9234,0.9236,2180
20100601|2010-04-26 03:00,26,0.9236,0.9242,0.9231,0.9236,1695
20100601|2010-04-26 03:30,26,0.9236,0.9241,0.923,0.9232,767
20100601|2010-04-26 04:00,26,0.9231,0.9233,0.9221,0.9228,1418
20100601|2010-04-26 04:30,26,0.9228,0.923,0.9222,0.9227,931
20100601|2010-04-26 05:00,26,0.9227,0.9242,0.9221,0.9241,1448
20100601|2010-04-26 05:30,26,0.924,0.9242,0.9231,0.9232,611
20100601|2010-04-26 06:00,26,0.9233,0.9251,0.9229,0.9246,2551
20100601|2010-04-26 06:30,26,0.9245,0.9253,0.9244,0.925,948
20100601|2010-04-26 07:00,26,0.925,0.9256,0.9239,0.9252,2284
20100601|2010-04-26 07:30,26,0.9251,0.9262,0.9251,0.9259,1950
20100601|2010-04-26 08:00,26,0.926,0.9261,0.9233,0.9233,3750
20100601|2010-04-26 08:30,26,0.9233,0.9249,0.9232,0.9233,3378
20100601|2010-04-26 09:00,26,0.9233,0.9241,0.9228,0.923,3350
20100601|2010-04-26 09:30,26,0.923,0.9234,0.9218,0.9219,4495
20100601|2010-04-26 10:00,26,0.922,0.9233,0.9219,0.9229,3219
20100601|2010-04-26 10:30,26,0.9229,0.9232,0.9219,0.9221,2168
20100601|2010-04-26 11:00,26,0.9221,0.9221,0.9209,0.9212,1807
20100601|2010-04-26 11:30,26,0.9212,0.9223,0.921,0.9222,1323
20100601|2010-04-26 12:00,26,0.9222,0.9222,0.9209,0.9212,1165
20100601|2010-04-26 12:30,26,0.9213,0.9214,0.9208,0.921,730
20100601|2010-04-26 13:00,26,0.9211,0.9219,0.921,0.9217,1038
20100601|2010-04-26 13:30,26,0.9217,0.9226,0.9216,0.9217,1916
20100601|2010-04-26 14:00,26,0.9216,0.9221,0.9205,0.9209,1554
20100601|2010-04-26 14:30,26,0.921,0.9222,0.921,0.9219,1043
20100601|2010-04-26 15:00,26,0.9219,0.922,0.9212,0.9215,609
20100601|2010-04-26 15:30,26,0.9215,0.9219,0.9215,0.9218,26
20100601|2010-04-26 17:00,27,0.9222,0.9228,0.922,0.922,172
20100601|2010-04-26 17:30,27,0.9223,0.923,0.9222,0.9228,38
20100601|2010-04-26 18:00,27,0.9229,0.9234,0.9228,0.9232,394
20100601|2010-04-26 18:30,27,0.9231,0.9235,0.923,0.9233,235
20100601|2010-04-26 19:00,27,0.9233,0.9237,0.9225,0.9227,524
20100601|2010-04-26 19:30,27,0.9225,0.9237,0.922,0.923,1609
20100601|2010-04-26 20:00,27,0.923,0.9232,0.9221,0.9221,507
20100601|2010-04-26 20:30,27,0.9223,0.9236,0.9209,0.9211,1566
20100601|2010-04-26 21:00,27,0.9211,0.9213,0.9199,0.92,1199
20100601|2010-04-26 21:30,27,0.9201,0.9204,0.9194,0.9199,1219
20100601|2010-04-26 22:00,27,0.92,0.9208,0.9198,0.9203,894
20100601|2010-04-26 22:30,27,0.9204,0.9209,0.9203,0.9208,283
20100601|2010-04-26 23:00,27,0.9209,0.9212,0.9207,0.921,201
20100601|2010-04-26 23:30,27,0.921,0.9212,0.9209,0.9209,140
20100601|2010-04-27 00:00,27,0.9209,0.9212,0.9207,0.9208,387
20100601|2010-04-27 00:30,27,0.9208,0.921,0.9199,0.92,1125
20100601|2010-04-27 01:00,27,0.9201,0.9208,0.9185,0.919,2859
20100601|2010-04-27 01:30,27,0.919,0.9196,0.9185,0.9194,1337
20100601|2010-04-27 02:00,27,0.9194,0.9204,0.9185,0.9186,2641
20100601|2010-04-27 02:30,27,0.9186,0.9195,0.9183,0.919,2066
20100601|2010-04-27 03:00,27,0.9189,0.9203,0.9188,0.9196,1885
20100601|2010-04-27 03:30,27,0.9196,0.9206,0.9193,0.9194,1360
20100601|2010-04-27 04:00,27,0.9194,0.9197,0.9188,0.9189,1423
20100601|2010-04-27 04:30,27,0.919,0.9197,0.9185,0.9196,1951
20100601|2010-04-27 05:00,27,0.9196,0.9199,0.9192,0.9195,1112
20100601|2010-04-27 05:30,27,0.9195,0.9196,0.9183,0.9184,1549
20100601|2010-04-27 06:00,27,0.9185,0.919,0.9183,0.9184,1322
20100601|2010-04-27 06:30,27,0.9184,0.9191,0.9183,0.9183,1995
20100601|2010-04-27 07:00,27,0.9184,0.9188,0.9179,0.9181,2547
20100601|2010-04-27 07:30,27,0.9182,0.9184,0.9166,0.9174,4426
20100601|2010-04-27 08:00,27,0.9174,0.9183,0.9164,0.9174,3875
20100601|2010-04-27 08:30,27,0.9175,0.9188,0.9172,0.9183,4763
20100601|2010-04-27 09:00,27,0.9184,0.9192,0.918,0.9189,5291
20100601|2010-04-27 09:30,27,0.9189,0.9208,0.9183,0.9199,9982
20100601|2010-04-27 10:00,27,0.9199,0.9201,0.9137,0.9143,13035
20100601|2010-04-27 10:30,27,0.9143,0.9157,0.9116,0.9118,16350
20100601|2010-04-27 11:00,27,0.9118,0.9129,0.9107,0.9122,8899
20100601|2010-04-27 11:30,27,0.9121,0.9138,0.9117,0.9135,3868
20100601|2010-04-27 12:00,27,0.9136,0.9156,0.9133,0.9153,4448
20100601|2010-04-27 12:30,27,0.9153,0.9154,0.9141,0.9144,1908
20100601|2010-04-27 13:00,27,0.9143,0.9145,0.9128,0.9129,4001
20100601|2010-04-27 13:30,27,0.9128,0.9128,0.9107,0.9112,5754
20100601|2010-04-27 14:00,27,0.9111,0.9121,0.9104,0.9114,4243
20100601|2010-04-27 14:30,27,0.9114,0.9114,0.9084,0.9094,4679
20100601|2010-04-27 15:00,27,0.9094,0.9101,0.9089,0.9099,949
20100601|2010-04-27 15:30,27,0.9099,0.9106,0.9093,0.9104,236
20100601|2010-04-27 17:00,28,0.9104,0.912,0.9101,0.912,457
20100601|2010-04-27 17:30,28,0.912,0.912,0.9112,0.9115,220
20100601|2010-04-27 18:00,28,0.9115,0.9127,0.9114,0.9121,853
20100601|2010-04-27 18:30,28,0.912,0.9128,0.9116,0.912,859
20100601|2010-04-27 19:00,28,0.9119,0.913,0.9116,0.9128,2561
20100601|2010-04-27 19:30,28,0.9128,0.913,0.9109,0.9114,1932
20100601|2010-04-27 20:00,28,0.9114,0.913,0.9112,0.9129,1179
20100601|2010-04-27 20:30,28,0.913,0.9145,0.912,0.9141,4680
20100601|2010-04-27 21:00,28,0.9141,0.9154,0.9137,0.9153,1734
20100601|2010-04-27 21:30,28,0.9152,0.9169,0.9151,0.9159,1526
20100601|2010-04-27 22:00,28,0.916,0.9187,0.9159,0.9177,2213
20100601|2010-04-27 22:30,28,0.9176,0.9181,0.9172,0.9176,943
20100601|2010-04-27 23:00,28,0.9176,0.9176,0.9171,0.9175,1064
20100601|2010-04-27 23:30,28,0.9175,0.9176,0.9163,0.9163,1311
20100601|2010-04-28 00:00,28,0.9162,0.9168,0.9158,0.9167,905
20100601|2010-04-28 00:30,28,0.9167,0.9171,0.9156,0.9164,2321
20100601|2010-04-28 01:00,28,0.9163,0.9176,0.9161,0.9167,2917
20100601|2010-04-28 01:30,28,0.9167,0.917,0.9149,0.915,2622
20100601|2010-04-28 02:00,28,0.915,0.917,0.915,0.9164,3719
20100601|2010-04-28 02:30,28,0.9163,0.9163,0.9139,0.9139,4004
20100601|2010-04-28 03:00,28,0.9138,0.9139,0.9128,0.9133,4090
20100601|2010-04-28 03:30,28,0.9134,0.9135,0.9111,0.9121,4732
20100601|2010-04-28 04:00,28,0.912,0.9128,0.9109,0.9121,4225
20100601|2010-04-28 04:30,28,0.912,0.9145,0.9109,0.9142,2925
20100601|2010-04-28 05:00,28,0.9143,0.9161,0.914,0.9149,3171
20100601|2010-04-28 05:30,28,0.9149,0.9164,0.9136,0.9161,1837
20100601|2010-04-28 06:00,28,0.9162,0.9172,0.9158,0.9168,1994
20100601|2010-04-28 06:30,28,0.9168,0.9172,0.9154,0.9158,1801
20100601|2010-04-28 07:00,28,0.9158,0.9187,0.9158,0.9178,5272
20100601|2010-04-28 07:30,28,0.9178,0.9203,0.9172,0.9193,5504
20100601|2010-04-28 08:00,28,0.9193,0.9201,0.9178,0.9184,4558
20100601|2010-04-28 08:30,28,0.9184,0.9188,0.9163,0.917,6421
20100601|2010-04-28 09:00,28,0.9169,0.918,0.9157,0.9178,5954
20100601|2010-04-28 09:30,28,0.9179,0.9183,0.9162,0.918,7580
20100601|2010-04-28 10:00,28,0.9178,0.9196,0.9162,0.9165,11312
20100601|2010-04-28 10:30,28,0.9165,0.918,0.9151,0.9171,11322
20100601|2010-04-28 11:00,28,0.9171,0.9185,0.9157,0.9182,5183
20100601|2010-04-28 11:30,28,0.9183,0.9189,0.9181,0.9187,1197
20100601|2010-04-28 12:00,28,0.9186,0.9189,0.9177,0.9182,1547
20100601|2010-04-28 12:30,28,0.9183,0.9187,0.918,0.9184,1269
20100601|2010-04-28 13:00,28,0.9184,0.9218,0.918,0.9207,5347
20100601|2010-04-28 13:30,28,0.9207,0.9217,0.9196,0.9204,4581
20100601|2010-04-28 14:00,28,0.9205,0.9212,0.9198,0.92,2312
20100601|2010-04-28 14:30,28,0.92,0.9202,0.9195,0.9199,1506
20100601|2010-04-28 15:00,28,0.92,0.9205,0.9197,0.9204,426
20100601|2010-04-28 15:30,28,0.9206,0.921,0.92,0.9207,238
20100601|2010-04-28 17:00,29,0.9207,0.9208,0.92,0.9201,334
20100601|2010-04-28 17:30,29,0.9203,0.9203,0.9188,0.9199,204
20100601|2010-04-28 18:00,29,0.9198,0.9199,0.9194,0.9194,215
20100601|2010-04-28 18:30,29,0.9193,0.9194,0.9185,0.9187,321
20100601|2010-04-28 19:00,29,0.9188,0.919,0.9178,0.918,708
20100601|2010-04-28 19:30,29,0.918,0.9189,0.9178,0.9188,521
20100601|2010-04-28 20:00,29,0.9188,0.9193,0.9183,0.9183,603
20100601|2010-04-28 20:30,29,0.9183,0.9191,0.9181,0.9188,822
20100601|2010-04-28 21:00,29,0.9187,0.9191,0.9184,0.9186,537
20100601|2010-04-28 21:30,29,0.9188,0.9199,0.9185,0.9198,607
20100601|2010-04-28 22:00,29,0.9198,0.9202,0.9196,0.9202,458
20100601|2010-04-28 22:30,29,0.92,0.9203,0.9196,0.9196,463
20100601|2010-04-28 23:00,29,0.9197,0.9199,0.9196,0.9196,563
20100601|2010-04-28 23:30,29,0.9195,0.92,0.9193,0.9198,773
20100601|2010-04-29 00:00,29,0.9199,0.9207,0.9197,0.9204,1654
20100601|2010-04-29 00:30,29,0.9204,0.9207,0.9202,0.9205,766
20100601|2010-04-29 01:00,29,0.9204,0.921,0.92,0.9209,2029
20100601|2010-04-29 01:30,29,0.9208,0.9216,0.9204,0.9215,1865
20100601|2010-04-29 02:00,29,0.9214,0.9217,0.9206,0.9211,4042
20100601|2010-04-29 02:30,29,0.9211,0.9217,0.9209,0.9212,2835
20100601|2010-04-29 03:00,29,0.9212,0.9217,0.921,0.9213,2070
20100601|2010-04-29 03:30,29,0.9213,0.9221,0.9213,0.9221,1942
20100601|2010-04-29 04:00,29,0.922,0.9225,0.9217,0.9217,1927
20100601|2010-04-29 04:30,29,0.9218,0.9234,0.9217,0.9231,2712
20100601|2010-04-29 05:00,29,0.9231,0.9239,0.9229,0.9238,3101
20100601|2010-04-29 05:30,29,0.9238,0.924,0.923,0.9232,2157
20100601|2010-04-29 06:00,29,0.9233,0.924,0.9231,0.9237,2046
20100601|2010-04-29 06:30,29,0.9237,0.9242,0.9235,0.9237,2403
20100601|2010-04-29 07:00,29,0.9237,0.9244,0.9236,0.9242,2484
20100601|2010-04-29 07:30,29,0.9243,0.9248,0.9234,0.924,4607
20100601|2010-04-29 08:00,29,0.924,0.9247,0.9228,0.9229,4369
20100601|2010-04-29 08:30,29,0.9228,0.9241,0.9228,0.9231,5196
20100601|2010-04-29 09:00,29,0.9231,0.9243,0.9226,0.924,4069
20100601|2010-04-29 09:30,29,0.9241,0.9243,0.9233,0.9233,3774
20100601|2010-04-29 10:00,29,0.9233,0.9234,0.9211,0.9224,6108
20100601|2010-04-29 10:30,29,0.9225,0.9231,0.9218,0.9229,2302
20100601|2010-04-29 11:00,29,0.923,0.9241,0.9229,0.9235,2639
20100601|2010-04-29 11:30,29,0.9235,0.924,0.923,0.9231,1009
20100601|2010-04-29 12:00,29,0.9231,0.9236,0.923,0.9231,460
20100601|2010-04-29 12:30,29,0.9231,0.9237,0.9229,0.9236,722
20100601|2010-04-29 13:00,29,0.9237,0.924,0.9233,0.9235,979
20100601|2010-04-29 13:30,29,0.9235,0.9236,0.9222,0.9231,2203
20100601|2010-04-29 14:00,29,0.9231,0.9232,0.9217,0.9223,2134
20100601|2010-04-29 14:30,29,0.9223,0.9232,0.9223,0.9231,1066
20100601|2010-04-29 15:00,29,0.9231,0.9234,0.9225,0.9232,565
20100601|2010-04-29 15:30,29,0.9231,0.9235,0.9228,0.9231,36
20100601|2010-04-29 17:00,30,0.9233,0.9235,0.9225,0.9233,84
20100601|2010-04-29 17:30,30,0.9233,0.927,0.9233,0.9259,1296
20100601|2010-04-29 18:00,30,0.926,0.926,0.9255,0.9256,327
20100601|2010-04-29 18:30,30,0.9257,0.9259,0.9252,0.9253,572
20100601|2010-04-29 19:00,30,0.9252,0.9253,0.9246,0.9249,538
20100601|2010-04-29 19:30,30,0.9248,0.9252,0.9246,0.9252,830
20100601|2010-04-29 20:00,30,0.9252,0.926,0.9252,0.9255,729
20100601|2010-04-29 20:30,30,0.9254,0.9261,0.9251,0.9252,880
20100601|2010-04-29 21:00,30,0.9251,0.9253,0.9247,0.9251,538
20100601|2010-04-29 21:30,30,0.9252,0.9255,0.9249,0.9253,647
20100601|2010-04-29 22:00,30,0.9253,0.9259,0.9253,0.9256,552
20100601|2010-04-29 22:30,30,0.9254,0.9266,0.9254,0.9264,847
20100601|2010-04-29 23:00,30,0.9263,0.9265,0.926,0.9263,444
20100601|2010-04-29 23:30,30,0.9262,0.9263,0.9252,0.9256,497
20100601|2010-04-30 00:00,30,0.9255,0.9257,0.9247,0.9253,344
20100601|2010-04-30 00:30,30,0.9253,0.9258,0.9249,0.9255,811
20100601|2010-04-30 01:00,30,0.9254,0.9266,0.9254,0.9265,1619
20100601|2010-04-30 01:30,30,0.9265,0.9273,0.9264,0.9273,1782
20100601|2010-04-30 02:00,30,0.9273,0.9273,0.9261,0.9265,3366
20100601|2010-04-30 02:30,30,0.9265,0.9268,0.926,0.9267,1813
20100601|2010-04-30 03:00,30,0.9267,0.9271,0.9264,0.9264,2111
20100601|2010-04-30 03:30,30,0.9264,0.9273,0.926,0.927,1704
20100601|2010-04-30 04:00,30,0.9269,0.9271,0.9263,0.9269,902
20100601|2010-04-30 04:30,30,0.9268,0.9278,0.926,0.9274,2108
20100601|2010-04-30 05:00,30,0.9274,0.9275,0.926,0.926,1400
20100601|2010-04-30 05:30,30,0.9259,0.9263,0.9255,0.9259,1073
20100601|2010-04-30 06:00,30,0.926,0.9273,0.9258,0.9273,1247
20100601|2010-04-30 06:30,30,0.9274,0.9275,0.9268,0.9271,1174
20100601|2010-04-30 07:00,30,0.9271,0.9275,0.9266,0.9269,2525
20100601|2010-04-30 07:30,30,0.9267,0.9279,0.9265,0.9274,4436
20100601|2010-04-30 08:00,30,0.9274,0.928,0.9269,0.9279,3616
20100601|2010-04-30 08:30,30,0.9279,0.928,0.9252,0.9253,6538
20100601|2010-04-30 09:00,30,0.9254,0.9259,0.9232,0.9254,11452
20100601|2010-04-30 09:30,30,0.9255,0.9266,0.9246,0.9265,10636
20100601|2010-04-30 10:00,30,0.9265,0.9266,0.9247,0.9261,8520
20100601|2010-04-30 10:30,30,0.9261,0.9269,0.9258,0.9261,4625
20100601|2010-04-30 11:00,30,0.9261,0.9262,0.9231,0.9237,4546
20100601|2010-04-30 11:30,30,0.9237,0.9239,0.9219,0.9221,4763
20100601|2010-04-30 12:00,30,0.9221,0.9227,0.9204,0.9226,5314
20100601|2010-04-30 12:30,30,0.9226,0.9231,0.9219,0.922,1922
20100601|2010-04-30 13:00,30,0.9219,0.9234,0.9215,0.9224,2425
20100601|2010-04-30 13:30,30,0.9224,0.9224,0.9203,0.9203,3529
20100601|2010-04-30 14:00,30,0.9203,0.9219,0.9201,0.921,2623
20100601|2010-04-30 14:30,30,0.921,0.9213,0.9203,0.9207,2597
20100601|2010-04-30 15:00,30,0.9207,0.9207,0.9191,0.9198,991
20100601|2010-04-30 15:30,30,0.9199,0.9208,0.9196,0.92,145
20100601|2010-05-02 17:00,3,0.919,0.9202,0.9183,0.92,629
20100601|2010-05-02 17:30,3,0.9202,0.9204,0.9198,0.9201,146
20100601|2010-05-02 18:00,3,0.9201,0.9203,0.9198,0.9201,315
20100601|2010-05-02 18:30,3,0.9201,0.9218,0.9201,0.9211,637
20100601|2010-05-02 19:00,3,0.9212,0.9219,0.921,0.9217,1244
20100601|2010-05-02 19:30,3,0.9216,0.9216,0.9201,0.9203,1491
20100601|2010-05-02 20:00,3,0.9203,0.9216,0.9203,0.9207,1384
20100601|2010-05-02 20:30,3,0.9207,0.9211,0.92,0.9204,1310
20100601|2010-05-02 21:00,3,0.9205,0.9209,0.9202,0.9209,707
20100601|2010-05-02 21:30,3,0.921,0.9213,0.9202,0.9204,386
20100601|2010-05-02 22:00,3,0.9204,0.9206,0.9199,0.9199,510
20100601|2010-05-02 22:30,3,0.9199,0.9205,0.9193,0.9197,1009
20100601|2010-05-02 23:00,3,0.9197,0.9198,0.9187,0.9192,862
20100601|2010-05-02 23:30,3,0.9191,0.9196,0.9188,0.9192,549
20100601|2010-05-03 00:00,3,0.9193,0.9203,0.9193,0.9203,534
20100601|2010-05-03 00:30,3,0.9201,0.921,0.9201,0.9205,580
20100601|2010-05-03 01:00,3,0.9204,0.9217,0.9204,0.9212,493
20100601|2010-05-03 01:30,3,0.9211,0.9225,0.9211,0.9215,2186
20100601|2010-05-03 02:00,3,0.9215,0.9222,0.9211,0.9212,3042
20100601|2010-05-03 02:30,3,0.9212,0.9225,0.9212,0.9224,1155
20100601|2010-05-03 03:00,3,0.9223,0.9225,0.9221,0.9225,461
20100601|2010-05-03 03:30,3,0.9224,0.923,0.9214,0.9216,1086
20100601|2010-05-03 04:00,3,0.9214,0.9221,0.9209,0.9211,899
20100601|2010-05-03 04:30,3,0.9211,0.9221,0.921,0.9218,949
20100601|2010-05-03 05:00,3,0.9218,0.9223,0.9217,0.922,779
20100601|2010-05-03 05:30,3,0.922,0.9223,0.9218,0.9221,627
20100601|2010-05-03 06:00,3,0.9222,0.9228,0.9221,0.9225,1091
20100601|2010-05-03 06:30,3,0.9225,0.9229,0.9218,0.922,708
20100601|2010-05-03 07:00,3,0.9221,0.923,0.922,0.9226,2006
20100601|2010-05-03 07:30,3,0.9226,0.9227,0.9212,0.9215,2083
20100601|2010-05-03 08:00,3,0.9215,0.9222,0.921,0.9215,2585
20100601|2010-05-03 08:30,3,0.9215,0.923,0.9215,0.9219,4575
20100601|2010-05-03 09:00,3,0.9219,0.923,0.9214,0.922,3834
20100601|2010-05-03 09:30,3,0.922,0.922,0.9183,0.9197,7385
20100601|2010-05-03 10:00,3,0.9197,0.9211,0.9193,0.9207,3193
20100601|2010-05-03 10:30,3,0.9206,0.9212,0.9196,0.921,1581
20100601|2010-05-03 11:00,3,0.921,0.9223,0.921,0.9223,1524
20100601|2010-05-03 11:30,3,0.9223,0.9226,0.9215,0.9226,1639
20100601|2010-05-03 12:00,3,0.9227,0.9227,0.9215,0.922,982
20100601|2010-05-03 12:30,3,0.922,0.9224,0.921,0.9211,905
20100601|2010-05-03 13:00,3,0.9211,0.922,0.9208,0.9219,932
20100601|2010-05-03 13:30,3,0.9219,0.9225,0.9211,0.9223,1406
20100601|2010-05-03 14:00,3,0.9225,0.9231,0.9218,0.9223,2010
20100601|2010-05-03 14:30,3,0.9223,0.9223,0.9218,0.922,664
20100601|2010-05-03 15:00,3,0.9221,0.9222,0.9214,0.9216,435
20100601|2010-05-03 15:30,3,0.9215,0.9219,0.9214,0.9215,118
20100601|2010-05-03 17:00,4,0.9216,0.9221,0.9216,0.922,155
20100601|2010-05-03 17:30,4,0.922,0.9228,0.9217,0.9227,178
20100601|2010-05-03 18:00,4,0.9226,0.9229,0.9221,0.9225,172
20100601|2010-05-03 18:30,4,0.9225,0.9225,0.9213,0.9214,570
20100601|2010-05-03 19:00,4,0.9214,0.9221,0.9213,0.9217,527
20100601|2010-05-03 19:30,4,0.9217,0.9224,0.9216,0.9221,711
20100601|2010-05-03 20:00,4,0.922,0.922,0.9214,0.9216,242
20100601|2010-05-03 20:30,4,0.9216,0.9218,0.9208,0.921,641
20100601|2010-05-03 21:00,4,0.921,0.9212,0.9206,0.9208,606
20100601|2010-05-03 21:30,4,0.9207,0.9208,0.92,0.9203,651
20100601|2010-05-03 22:00,4,0.9204,0.9208,0.9202,0.9208,348
20100601|2010-05-03 22:30,4,0.9207,0.9217,0.9205,0.9209,664
20100601|2010-05-03 23:00,4,0.921,0.9214,0.9194,0.92,1807
20100601|2010-05-03 23:30,4,0.9201,0.9218,0.9163,0.9203,4372
20100601|2010-05-04 00:00,4,0.9204,0.9204,0.9179,0.918,1347
20100601|2010-05-04 00:30,4,0.918,0.9181,0.9169,0.917,1664
20100601|2010-05-04 01:00,4,0.9169,0.9173,0.914,0.9156,5128
20100601|2010-05-04 01:30,4,0.9156,0.9166,0.9151,0.9165,2193
20100601|2010-05-04 02:00,4,0.9164,0.9168,0.9152,0.9158,2860
20100601|2010-05-04 02:30,4,0.9159,0.917,0.9155,0.9166,1649
20100601|2010-05-04 03:00,4,0.9166,0.9171,0.9152,0.9154,2248
20100601|2010-05-04 03:30,4,0.9154,0.9155,0.9142,0.9151,3006
20100601|2010-05-04 04:00,4,0.9152,0.9157,0.9142,0.9146,3448
20100601|2010-05-04 04:30,4,0.9146,0.9154,0.9129,0.9132,4325
20100601|2010-05-04 05:00,4,0.9133,0.9141,0.9129,0.9139,2730
20100601|2010-05-04 05:30,4,0.9139,0.9141,0.9129,0.9134,1540
20100601|2010-05-04 06:00,4,0.9135,0.9141,0.9132,0.9132,1320
20100601|2010-05-04 06:30,4,0.9132,0.9133,0.9113,0.9123,5616
20100601|2010-05-04 07:00,4,0.9123,0.9125,0.9107,0.9113,7453
20100601|2010-05-04 07:30,4,0.9113,0.9126,0.9094,0.9095,8031
20100601|2010-05-04 08:00,4,0.9095,0.9106,0.9093,0.91,7526
20100601|2010-05-04 08:30,4,0.91,0.9101,0.9069,0.9077,20693
20100601|2010-05-04 09:00,4,0.9077,0.9091,0.9072,0.9084,8272
20100601|2010-05-04 09:30,4,0.9083,0.9085,0.9051,0.9063,12915
20100601|2010-05-04 10:00,4,0.9062,0.9066,0.9043,0.9057,9596
20100601|2010-05-04 10:30,4,0.9056,0.9082,0.9056,0.908,5289
20100601|2010-05-04 11:00,4,0.9081,0.9082,0.906,0.9066,4858
20100601|2010-05-04 11:30,4,0.9065,0.9079,0.9064,0.9076,2848
20100601|2010-05-04 12:00,4,0.9075,0.9076,0.9061,0.9067,2872
20100601|2010-05-04 12:30,4,0.9067,0.9076,0.9064,0.9067,2458
20100601|2010-05-04 13:00,4,0.9067,0.9069,0.9042,0.9045,3974
20100601|2010-05-04 13:30,4,0.9046,0.9057,0.9039,0.9041,5505
20100601|2010-05-04 14:00,4,0.904,0.9068,0.904,0.9059,3286
20100601|2010-05-04 14:30,4,0.906,0.9062,0.9045,0.905,2410
20100601|2010-05-04 15:00,4,0.9049,0.9051,0.9038,0.9044,1125
20100601|2010-05-04 15:30,4,0.9043,0.9049,0.9042,0.9045,154
20100601|2010-05-04 17:00,5,0.9045,0.9055,0.9043,0.9055,848
20100601|2010-05-04 17:30,5,0.9056,0.9057,0.905,0.9051,383
20100601|2010-05-04 18:00,5,0.9053,0.9061,0.9051,0.906,279
20100601|2010-05-04 18:30,5,0.906,0.9074,0.9056,0.9068,713
20100601|2010-05-04 19:00,5,0.9067,0.9076,0.9066,0.907,857
20100601|2010-05-04 19:30,5,0.907,0.907,0.9046,0.9046,869
20100601|2010-05-04 20:00,5,0.9046,0.9055,0.9043,0.9048,672
20100601|2010-05-04 20:30,5,0.9047,0.9066,0.9047,0.9048,1212
20100601|2010-05-04 21:00,5,0.9048,0.9063,0.9047,0.9061,595
20100601|2010-05-04 21:30,5,0.9062,0.9065,0.9055,0.9057,275
20100601|2010-05-04 22:00,5,0.9055,0.9066,0.9055,0.9058,285
20100601|2010-05-04 22:30,5,0.9058,0.9058,0.9044,0.9044,714
20100601|2010-05-04 23:00,5,0.9046,0.9046,0.9039,0.9042,652
20100601|2010-05-04 23:30,5,0.9042,0.9051,0.9042,0.9044,427
20100601|2010-05-05 00:00,5,0.9044,0.906,0.9042,0.9049,998
20100601|2010-05-05 00:30,5,0.9049,0.9063,0.9045,0.9058,955
20100601|2010-05-05 01:00,5,0.9057,0.9073,0.9052,0.9072,1892
20100601|2010-05-05 01:30,5,0.9072,0.9074,0.9062,0.9073,1649
20100601|2010-05-05 02:00,5,0.9073,0.9073,0.9047,0.9055,4380
20100601|2010-05-05 02:30,5,0.9056,0.9056,0.9033,0.904,4606
20100601|2010-05-05 03:00,5,0.9041,0.905,0.9026,0.9033,6022
20100601|2010-05-05 03:30,5,0.9033,0.9058,0.9032,0.9058,5006
20100601|2010-05-05 04:00,5,0.9057,0.9066,0.9055,0.9059,2727
20100601|2010-05-05 04:30,5,0.906,0.9071,0.9056,0.9062,1964
20100601|2010-05-05 05:00,5,0.9062,0.9068,0.9053,0.9055,1601
20100601|2010-05-05 05:30,5,0.9055,0.9056,0.9036,0.9039,4080
20100601|2010-05-05 06:00,5,0.9039,0.9045,0.9029,0.9031,4644
20100601|2010-05-05 06:30,5,0.9032,0.9037,0.9018,0.9028,5264
20100601|2010-05-05 07:00,5,0.9027,0.9038,0.9006,0.9007,9418
20100601|2010-05-05 07:30,5,0.9007,0.9008,0.8988,0.8989,8559
20100601|2010-05-05 08:00,5,0.899,0.9005,0.8979,0.8997,10258
20100601|2010-05-05 08:30,5,0.8997,0.9018,0.8987,0.9011,13281
20100601|2010-05-05 09:00,5,0.9011,0.903,0.9007,0.901,11244
20100601|2010-05-05 09:30,5,0.9011,0.9033,0.9004,0.9031,9220
20100601|2010-05-05 10:00,5,0.9031,0.9032,0.9013,0.9019,5196
20100601|2010-05-05 10:30,5,0.9019,0.9055,0.9018,0.9052,7039
20100601|2010-05-05 11:00,5,0.9053,0.9064,0.9035,0.9035,4635
20100601|2010-05-05 11:30,5,0.9036,0.9046,0.903,0.9046,2542
20100601|2010-05-05 12:00,5,0.9047,0.9048,0.9035,0.904,2044
20100601|2010-05-05 12:30,5,0.9039,0.9043,0.903,0.9034,2032
20100601|2010-05-05 13:00,5,0.9034,0.9037,0.9021,0.9022,3878
20100601|2010-05-05 13:30,5,0.9023,0.9026,0.9001,0.901,5573
20100601|2010-05-05 14:00,5,0.9011,0.9018,0.9005,0.9014,1999
20100601|2010-05-05 14:30,5,0.9013,0.9017,0.9003,0.9012,3433
20100601|2010-05-05 15:00,5,0.9013,0.9017,0.901,0.9014,587
20100601|2010-05-05 15:30,5,0.9016,0.9023,0.9012,0.9017,151
20100601|2010-05-05 17:00,6,0.9027,0.9032,0.9022,0.9026,355
20100601|2010-05-05 17:30,6,0.9026,0.9034,0.9021,0.9024,348
20100601|2010-05-05 18:00,6,0.9022,0.9036,0.9022,0.9035,319
20100601|2010-05-05 18:30,6,0.9035,0.9036,0.9028,0.9031,492
20100601|2010-05-05 19:00,6,0.9031,0.904,0.903,0.9036,1145
20100601|2010-05-05 19:30,6,0.9036,0.9047,0.9036,0.9044,1611
20100601|2010-05-05 20:00,6,0.9044,0.9056,0.9041,0.9046,1462
20100601|2010-05-05 20:30,6,0.9048,0.9048,0.901,0.9017,2261
20100601|2010-05-05 21:00,6,0.9017,0.9028,0.9016,0.9023,557
20100601|2010-05-05 21:30,6,0.9023,0.9042,0.9023,0.9039,897
20100601|2010-05-05 22:00,6,0.9039,0.905,0.9033,0.9043,1171
20100601|2010-05-05 22:30,6,0.9044,0.9044,0.9035,0.9039,487
20100601|2010-05-05 23:00,6,0.9039,0.904,0.9027,0.9031,864
20100601|2010-05-05 23:30,6,0.9031,0.9031,0.9016,0.902,1358
20100601|2010-05-06 00:00,6,0.902,0.9021,0.9003,0.9005,1235
20100601|2010-05-06 00:30,6,0.9004,0.9013,0.9002,0.9013,816
20100601|2010-05-06 01:00,6,0.9012,0.9013,0.8974,0.898,3321
20100601|2010-05-06 01:30,6,0.898,0.8986,0.8954,0.896,4478
20100601|2010-05-06 02:00,6,0.8961,0.8993,0.8955,0.8991,5787
20100601|2010-05-06 02:30,6,0.8992,0.9012,0.8989,0.9004,3839
20100601|2010-05-06 03:00,6,0.9003,0.9004,0.898,0.8993,4849
20100601|2010-05-06 03:30,6,0.8994,0.9028,0.8994,0.9025,3978
20100601|2010-05-06 04:00,6,0.9026,0.903,0.9003,0.9005,2393
20100601|2010-05-06 04:30,6,0.9005,0.9012,0.8997,0.901,2492
20100601|2010-05-06 05:00,6,0.9009,0.9035,0.9009,0.9032,3021
20100601|2010-05-06 05:30,6,0.9032,0.9037,0.9017,0.9019,2543
20100601|2010-05-06 06:00,6,0.9019,0.9021,0.9005,0.9019,2894
20100601|2010-05-06 06:30,6,0.9019,0.9021,0.8991,0.8999,3875
20100601|2010-05-06 07:00,6,0.8998,0.9011,0.8987,0.9,5632
20100601|2010-05-06 07:30,6,0.9,0.9006,0.8965,0.8969,5795
20100601|2010-05-06 08:00,6,0.897,0.8986,0.8955,0.8967,9660
20100601|2010-05-06 08:30,6,0.8966,0.9013,0.8964,0.8989,13267
20100601|2010-05-06 09:00,6,0.8989,0.9005,0.8952,0.8952,10071
20100601|2010-05-06 09:30,6,0.8952,0.8966,0.8939,0.8958,8111
20100601|2010-05-06 10:00,6,0.8958,0.8958,0.8929,0.895,10965
20100601|2010-05-06 10:30,6,0.8949,0.8949,0.8862,0.8901,19459
20100601|2010-05-06 11:00,6,0.89,0.8922,0.8889,0.8915,9064
20100601|2010-05-06 11:30,6,0.8915,0.8918,0.8876,0.8898,7450
20100601|2010-05-06 12:00,6,0.8897,0.8901,0.887,0.889,6970
20100601|2010-05-06 12:30,6,0.8891,0.8891,0.8853,0.8859,8003
20100601|2010-05-06 13:00,6,0.8859,0.8865,0.8798,0.8812,21537
20100601|2010-05-06 13:30,6,0.8811,0.8819,0.8668,0.8789,31255
20100601|2010-05-06 14:00,6,0.879,0.8868,0.8765,0.8823,15578
20100601|2010-05-06 14:30,6,0.8825,0.8855,0.8809,0.8821,9244
20100601|2010-05-06 15:00,6,0.8819,0.8829,0.8789,0.882,3658
20100601|2010-05-06 15:30,6,0.8818,0.8833,0.881,0.881,257
20100601|2010-05-06 17:00,7,0.8828,0.8837,0.881,0.881,951
20100601|2010-05-06 17:30,7,0.881,0.8829,0.8808,0.8827,295
20100601|2010-05-06 18:00,7,0.8827,0.883,0.8809,0.8826,517
20100601|2010-05-06 18:30,7,0.8826,0.8858,0.8826,0.885,3029
20100601|2010-05-06 19:00,7,0.885,0.8851,0.8786,0.8787,4536
20100601|2010-05-06 19:30,7,0.879,0.8825,0.8789,0.8811,2748
20100601|2010-05-06 20:00,7,0.8811,0.8829,0.8805,0.8828,2605
20100601|2010-05-06 20:30,7,0.8827,0.8831,0.8796,0.8828,2426
20100601|2010-05-06 21:00,7,0.8827,0.8861,0.8827,0.8859,3183
20100601|2010-05-06 21:30,7,0.886,0.8886,0.8858,0.888,3210
20100601|2010-05-06 22:00,7,0.888,0.8897,0.8865,0.8887,2412
20100601|2010-05-06 22:30,7,0.8887,0.889,0.8872,0.8884,1362
20100601|2010-05-06 23:00,7,0.8884,0.8894,0.8879,0.8886,1261
20100601|2010-05-06 23:30,7,0.8888,0.889,0.8864,0.8868,1565
20100601|2010-05-07 00:00,7,0.887,0.8875,0.8829,0.8837,3528
20100601|2010-05-07 00:30,7,0.8836,0.8852,0.8825,0.8839,3007
20100601|2010-05-07 01:00,7,0.8839,0.8858,0.8823,0.8826,4647
20100601|2010-05-07 01:30,7,0.8826,0.883,0.8791,0.8792,6275
20100601|2010-05-07 02:00,7,0.8792,0.8832,0.879,0.8824,8057
20100601|2010-05-07 02:30,7,0.8823,0.8849,0.8818,0.8824,7258
20100601|2010-05-07 03:00,7,0.8824,0.8882,0.8819,0.8874,6936
20100601|2010-05-07 03:30,7,0.8874,0.8875,0.8844,0.8846,4123
20100601|2010-05-07 04:00,7,0.8846,0.8869,0.8836,0.8854,4248
20100601|2010-05-07 04:30,7,0.8855,0.8864,0.8841,0.8857,4576
20100601|2010-05-07 05:00,7,0.8858,0.8902,0.8857,0.8894,4824
20100601|2010-05-07 05:30,7,0.8894,0.8902,0.888,0.889,4710
20100601|2010-05-07 06:00,7,0.889,0.89,0.8867,0.8874,4201
20100601|2010-05-07 06:30,7,0.8874,0.8877,0.8844,0.8852,3784
20100601|2010-05-07 07:00,7,0.8851,0.888,0.8841,0.8875,6998
20100601|2010-05-07 07:30,7,0.8875,0.889,0.8836,0.8857,11402
20100601|2010-05-07 08:00,7,0.8857,0.8859,0.8826,0.8827,8675
20100601|2010-05-07 08:30,7,0.8827,0.8857,0.8811,0.8825,13975
20100601|2010-05-07 09:00,7,0.8825,0.8836,0.8766,0.878,19756
20100601|2010-05-07 09:30,7,0.8781,0.8823,0.8771,0.8796,20105
20100601|2010-05-07 10:00,7,0.8796,0.8862,0.8783,0.8815,19707
20100601|2010-05-07 10:30,7,0.8815,0.8856,0.8801,0.8852,14242
20100601|2010-05-07 11:00,7,0.8853,0.8883,0.8846,0.8851,8975
20100601|2010-05-07 11:30,7,0.8852,0.8859,0.8834,0.8838,5873
20100601|2010-05-07 12:00,7,0.8838,0.8848,0.8828,0.8832,3996
20100601|2010-05-07 12:30,7,0.8834,0.8875,0.8832,0.8859,4272
20100601|2010-05-07 13:00,7,0.8859,0.8865,0.8824,0.8834,5067
20100601|2010-05-07 13:30,7,0.8833,0.886,0.8831,0.8846,4493
20100601|2010-05-07 14:00,7,0.8845,0.8852,0.8828,0.8842,3690
20100601|2010-05-07 14:30,7,0.8843,0.8844,0.8823,0.8828,3373
20100601|2010-05-07 15:00,7,0.8827,0.8843,0.8824,0.8833,365
20100601|2010-05-07 15:30,7,0.8837,0.8864,0.8837,0.885,131
20100601|2010-05-09 17:00,10,0.8955,0.8956,0.8917,0.8931,1770
20100601|2010-05-09 17:30,10,0.8932,0.8935,0.8909,0.8915,771
20100601|2010-05-09 18:00,10,0.8915,0.8917,0.8903,0.8905,817
20100601|2010-05-09 18:30,10,0.8904,0.8919,0.8886,0.8919,1018
20100601|2010-05-09 19:00,10,0.8918,0.8947,0.8911,0.894,2608
20100601|2010-05-09 19:30,10,0.894,0.896,0.8925,0.8933,3442
20100601|2010-05-09 20:00,10,0.8931,0.8973,0.8917,0.8972,3534
20100601|2010-05-09 20:30,10,0.8972,0.8989,0.8955,0.8982,2565
20100601|2010-05-09 21:00,10,0.8981,0.9009,0.898,0.8994,2522
20100601|2010-05-09 21:30,10,0.8994,0.8994,0.8981,0.8982,556
20100601|2010-05-09 22:00,10,0.8983,0.9008,0.8982,0.9001,1042
20100601|2010-05-09 22:30,10,0.9001,0.9005,0.8993,0.8998,712
20100601|2010-05-09 23:00,10,0.8998,0.9004,0.8992,0.8996,469
20100601|2010-05-09 23:30,10,0.8995,0.8996,0.898,0.8986,673
20100601|2010-05-10 00:00,10,0.8985,0.8987,0.8972,0.8977,974
20100601|2010-05-10 00:30,10,0.8977,0.8998,0.897,0.8998,2191
20100601|2010-05-10 01:00,10,0.8997,0.9023,0.8996,0.9015,4869
20100601|2010-05-10 01:30,10,0.9014,0.9028,0.9009,0.9015,3476
20100601|2010-05-10 02:00,10,0.9014,0.9023,0.8997,0.902,6630
20100601|2010-05-10 02:30,10,0.9019,0.9042,0.9017,0.903,4970
20100601|2010-05-10 03:00,10,0.9029,0.904,0.9025,0.9033,4162
20100601|2010-05-10 03:30,10,0.9032,0.9032,0.9007,0.901,2133
20100601|2010-05-10 04:00,10,0.9009,0.9022,0.9004,0.9021,2743
20100601|2010-05-10 04:30,10,0.9022,0.9025,0.9004,0.9014,2571
20100601|2010-05-10 05:00,10,0.9014,0.9016,0.8994,0.9004,2119
20100601|2010-05-10 05:30,10,0.9004,0.9012,0.8989,0.9001,2012
20100601|2010-05-10 06:00,10,0.9002,0.9028,0.8998,0.9024,2331
20100601|2010-05-10 06:30,10,0.9024,0.9033,0.9014,0.902,3072
20100601|2010-05-10 07:00,10,0.902,0.9028,0.9001,0.9011,4673
20100601|2010-05-10 07:30,10,0.9012,0.9016,0.8991,0.9003,5042
20100601|2010-05-10 08:00,10,0.9002,0.9009,0.8989,0.9005,3624
20100601|2010-05-10 08:30,10,0.9004,0.9023,0.8993,0.8996,7275
20100601|2010-05-10 09:00,10,0.8996,0.9003,0.8973,0.8974,7246
20100601|2010-05-10 09:30,10,0.8974,0.8988,0.8959,0.8961,9061
20100601|2010-05-10 10:00,10,0.8962,0.8979,0.896,0.8973,6018
20100601|2010-05-10 10:30,10,0.8973,0.8986,0.8961,0.8978,3523
20100601|2010-05-10 11:00,10,0.8979,0.898,0.8963,0.8963,2500
20100601|2010-05-10 11:30,10,0.8963,0.8974,0.8959,0.8966,2779
20100601|2010-05-10 12:00,10,0.8966,0.8969,0.8946,0.8962,4650
20100601|2010-05-10 12:30,10,0.8963,0.8973,0.8957,0.8965,3086
20100601|2010-05-10 13:00,10,0.8965,0.8975,0.8956,0.8968,2226
20100601|2010-05-10 13:30,10,0.8968,0.8979,0.8954,0.8977,3222
20100601|2010-05-10 14:00,10,0.8976,0.8978,0.8959,0.8972,2050
20100601|2010-05-10 14:30,10,0.8971,0.899,0.8965,0.899,2048
20100601|2010-05-10 15:00,10,0.8991,0.9001,0.8987,0.8993,669
20100601|2010-05-10 15:30,10,0.8995,0.8997,0.899,0.8991,68
20100601|2010-05-10 17:00,11,0.8989,0.8993,0.8988,0.8993,133
20100601|2010-05-10 17:30,11,0.8992,0.8997,0.8988,0.8988,152
20100601|2010-05-10 18:00,11,0.8988,0.8988,0.8968,0.8981,610
20100601|2010-05-10 18:30,11,0.8981,0.8981,0.8967,0.897,508
20100601|2010-05-10 19:00,11,0.8971,0.8979,0.896,0.8977,1141
20100601|2010-05-10 19:30,11,0.8977,0.8983,0.8968,0.8976,701
20100601|2010-05-10 20:00,11,0.8976,0.8991,0.8975,0.8989,611
20100601|2010-05-10 20:30,11,0.8988,0.8994,0.8982,0.8986,614
20100601|2010-05-10 21:00,11,0.8987,0.8996,0.8983,0.8989,820
20100601|2010-05-10 21:30,11,0.899,0.899,0.8975,0.8976,315
20100601|2010-05-10 22:00,11,0.8976,0.8979,0.8972,0.8975,445
20100601|2010-05-10 22:30,11,0.8973,0.8975,0.8963,0.8965,666
20100601|2010-05-10 23:00,11,0.8964,0.8965,0.8935,0.894,1856
20100601|2010-05-10 23:30,11,0.894,0.8949,0.8935,0.8947,1103
20100601|2010-05-11 00:00,11,0.8948,0.8955,0.8944,0.8947,719
20100601|2010-05-11 00:30,11,0.8947,0.8948,0.8925,0.8926,1306
20100601|2010-05-11 01:00,11,0.8926,0.8933,0.892,0.8923,2056
20100601|2010-05-11 01:30,11,0.8923,0.8944,0.8921,0.8934,2475
20100601|2010-05-11 02:00,11,0.8933,0.8957,0.8929,0.8939,4863
20100601|2010-05-11 02:30,11,0.8939,0.8968,0.8939,0.8963,3208
20100601|2010-05-11 03:00,11,0.8963,0.8969,0.8949,0.8962,2456
20100601|2010-05-11 03:30,11,0.8962,0.897,0.893,0.8943,3299
20100601|2010-05-11 04:00,11,0.8942,0.8956,0.8938,0.8945,1499
20100601|2010-05-11 04:30,11,0.8945,0.8958,0.894,0.8955,1528
20100601|2010-05-11 05:00,11,0.8955,0.8958,0.8945,0.8947,904
20100601|2010-05-11 05:30,11,0.8946,0.8947,0.8914,0.8914,3551
20100601|2010-05-11 06:00,11,0.8914,0.8916,0.89,0.8906,3892
20100601|2010-05-11 06:30,11,0.8906,0.8913,0.89,0.8906,3448
20100601|2010-05-11 07:00,11,0.8907,0.892,0.8898,0.8908,4050
20100601|2010-05-11 07:30,11,0.8909,0.8914,0.8898,0.8899,3311
20100601|2010-05-11 08:00,11,0.8899,0.8922,0.8897,0.8914,4576
20100601|2010-05-11 08:30,11,0.8914,0.8938,0.8911,0.8924,7211
20100601|2010-05-11 09:00,11,0.8924,0.8945,0.8917,0.8933,5517
20100601|2010-05-11 09:30,11,0.8933,0.8941,0.8925,0.8928,5935
20100601|2010-05-11 10:00,11,0.8928,0.8948,0.8927,0.8944,5259
20100601|2010-05-11 10:30,11,0.8945,0.8958,0.8936,0.8953,4842
20100601|2010-05-11 11:00,11,0.8954,0.8968,0.8953,0.8963,3527
20100601|2010-05-11 11:30,11,0.8963,0.8988,0.8958,0.8977,4617
20100601|2010-05-11 12:00,11,0.8977,0.8977,0.8961,0.8966,1934
20100601|2010-05-11 12:30,11,0.8965,0.8976,0.8957,0.8968,3002
20100601|2010-05-11 13:00,11,0.8967,0.8971,0.8951,0.8957,3252
20100601|2010-05-11 13:30,11,0.8957,0.8957,0.8942,0.8945,3397
20100601|2010-05-11 14:00,11,0.8946,0.8948,0.8924,0.8927,3552
20100601|2010-05-11 14:30,11,0.8927,0.8943,0.8922,0.8925,2790
20100601|2010-05-11 15:00,11,0.8925,0.8934,0.8925,0.8928,309
20100601|2010-05-11 15:30,11,0.8928,0.8928,0.8916,0.8918,246
20100601|2010-05-11 17:00,12,0.8911,0.892,0.8904,0.8905,710
20100601|2010-05-11 17:30,12,0.8908,0.8914,0.8899,0.8911,857
20100601|2010-05-11 18:00,12,0.8912,0.8924,0.8911,0.892,250
20100601|2010-05-11 18:30,12,0.8918,0.8924,0.8913,0.8922,553
20100601|2010-05-11 19:00,12,0.8921,0.8939,0.8919,0.8931,839
20100601|2010-05-11 19:30,12,0.893,0.8933,0.8918,0.892,946
20100601|2010-05-11 20:00,12,0.892,0.8929,0.8918,0.8922,786
20100601|2010-05-11 20:30,12,0.8921,0.8925,0.8912,0.8923,585
20100601|2010-05-11 21:00,12,0.8922,0.8924,0.8917,0.892,347
20100601|2010-05-11 21:30,12,0.8919,0.8926,0.8918,0.8921,259
20100601|2010-05-11 22:00,12,0.8919,0.892,0.8905,0.8906,411
20100601|2010-05-11 22:30,12,0.8905,0.8909,0.8901,0.8904,387
20100601|2010-05-11 23:00,12,0.8905,0.8909,0.8882,0.8886,861
20100601|2010-05-11 23:30,12,0.8886,0.8887,0.8856,0.8857,1383
20100601|2010-05-12 00:00,12,0.8855,0.8882,0.8855,0.8882,1194
20100601|2010-05-12 00:30,12,0.8883,0.8896,0.8874,0.8892,1264
20100601|2010-05-12 01:00,12,0.8892,0.8892,0.8872,0.8881,1819
20100601|2010-05-12 01:30,12,0.8883,0.8901,0.8873,0.8875,2128
20100601|2010-05-12 02:00,12,0.8876,0.8898,0.8873,0.8898,2421
20100601|2010-05-12 02:30,12,0.8899,0.8914,0.8897,0.8912,1912
20100601|2010-05-12 03:00,12,0.8911,0.8932,0.8911,0.8928,2495
20100601|2010-05-12 03:30,12,0.893,0.8935,0.8918,0.8925,2961
20100601|2010-05-12 04:00,12,0.8923,0.8929,0.8909,0.8927,3013
20100601|2010-05-12 04:30,12,0.8926,0.8934,0.8918,0.8931,4618
20100601|2010-05-12 05:00,12,0.8932,0.894,0.8924,0.8925,2390
20100601|2010-05-12 05:30,12,0.8924,0.8934,0.892,0.8924,1460
20100601|2010-05-12 06:00,12,0.8924,0.893,0.8919,0.8928,1818
20100601|2010-05-12 06:30,12,0.8929,0.8946,0.8925,0.894,2992
20100601|2010-05-12 07:00,12,0.8939,0.8943,0.8929,0.8939,2463
20100601|2010-05-12 07:30,12,0.8939,0.894,0.8928,0.893,3863
20100601|2010-05-12 08:00,12,0.893,0.8931,0.8917,0.8919,2921
20100601|2010-05-12 08:30,12,0.8919,0.8927,0.8912,0.8924,8043
20100601|2010-05-12 09:00,12,0.8925,0.8934,0.892,0.8926,5203
20100601|2010-05-12 09:30,12,0.8927,0.8929,0.8907,0.8911,5850
20100601|2010-05-12 10:00,12,0.8911,0.8923,0.8888,0.8893,6476
20100601|2010-05-12 10:30,12,0.8892,0.8896,0.8879,0.8892,4524
20100601|2010-05-12 11:00,12,0.8891,0.8902,0.8889,0.8899,2188
20100601|2010-05-12 11:30,12,0.8899,0.8902,0.8892,0.8902,1084
20100601|2010-05-12 12:00,12,0.8902,0.8903,0.8894,0.8901,1250
20100601|2010-05-12 12:30,12,0.8901,0.8902,0.8882,0.8885,1543
20100601|2010-05-12 13:00,12,0.8884,0.8891,0.8864,0.888,4534
20100601|2010-05-12 13:30,12,0.888,0.8891,0.8874,0.889,2290
20100601|2010-05-12 14:00,12,0.889,0.8899,0.8885,0.8892,2253
20100601|2010-05-12 14:30,12,0.8893,0.8901,0.8888,0.8898,1488
20100601|2010-05-12 15:00,12,0.8898,0.8904,0.8893,0.89,549
20100601|2010-05-12 15:30,12,0.8899,0.8902,0.8896,0.8899,91
20100601|2010-05-12 17:00,13,0.8916,0.892,0.8911,0.8918,294
20100601|2010-05-12 17:30,13,0.8919,0.8923,0.8914,0.8916,375
20100601|2010-05-12 18:00,13,0.8916,0.8916,0.8909,0.8914,349
20100601|2010-05-12 18:30,13,0.8915,0.892,0.8911,0.892,284
20100601|2010-05-12 19:00,13,0.8919,0.8922,0.8912,0.8917,859
20100601|2010-05-12 19:30,13,0.8917,0.8927,0.8911,0.8917,1313
20100601|2010-05-12 20:00,13,0.8917,0.8929,0.891,0.8926,1886
20100601|2010-05-12 20:30,13,0.8925,0.8952,0.8921,0.8952,3941
20100601|2010-05-12 21:00,13,0.8952,0.8961,0.895,0.8957,1546
20100601|2010-05-12 21:30,13,0.8957,0.8957,0.8944,0.8951,1090
20100601|2010-05-12 22:00,13,0.8952,0.896,0.8952,0.8958,831
20100601|2010-05-12 22:30,13,0.8958,0.8961,0.8954,0.8956,711
20100601|2010-05-12 23:00,13,0.8956,0.8969,0.8953,0.8969,1134
20100601|2010-05-12 23:30,13,0.8969,0.8981,0.8964,0.8967,1304
20100601|2010-05-13 00:00,13,0.8967,0.8971,0.8962,0.8963,840
20100601|2010-05-13 00:30,13,0.8964,0.8977,0.8963,0.8977,993
20100601|2010-05-13 01:00,13,0.8976,0.8989,0.8971,0.8972,1658
20100601|2010-05-13 01:30,13,0.8972,0.8992,0.8972,0.8991,1618
20100601|2010-05-13 02:00,13,0.8991,0.8996,0.8982,0.8993,2944
20100601|2010-05-13 02:30,13,0.8993,0.8995,0.8967,0.8976,2390
20100601|2010-05-13 03:00,13,0.8976,0.8985,0.8972,0.8972,2450
20100601|2010-05-13 03:30,13,0.8972,0.8974,0.8949,0.8952,3396
20100601|2010-05-13 04:00,13,0.8952,0.8958,0.8938,0.8952,2469
20100601|2010-05-13 04:30,13,0.8952,0.896,0.8943,0.8954,1612
20100601|2010-05-13 05:00,13,0.8955,0.8964,0.8951,0.8954,879
20100601|2010-05-13 05:30,13,0.8954,0.8962,0.8943,0.8961,1130
20100601|2010-05-13 06:00,13,0.8961,0.8973,0.8959,0.8961,1524
20100601|2010-05-13 06:30,13,0.896,0.8963,0.8947,0.8951,1641
20100601|2010-05-13 07:00,13,0.8951,0.896,0.8945,0.8948,1750
20100601|2010-05-13 07:30,13,0.8947,0.8951,0.8929,0.8938,3440
20100601|2010-05-13 08:00,13,0.8938,0.8947,0.8931,0.8936,3535
20100601|2010-05-13 08:30,13,0.8936,0.8952,0.8925,0.8937,7971
20100601|2010-05-13 09:00,13,0.8937,0.8956,0.8931,0.8955,4284
20100601|2010-05-13 09:30,13,0.8956,0.8977,0.8953,0.8963,5909
20100601|2010-05-13 10:00,13,0.8963,0.8993,0.8954,0.8984,4615
20100601|2010-05-13 10:30,13,0.8984,0.8992,0.8965,0.8966,3625
20100601|2010-05-13 11:00,13,0.8966,0.8971,0.8957,0.8965,1823
20100601|2010-05-13 11:30,13,0.8965,0.8969,0.896,0.8962,1062
20100601|2010-05-13 12:00,13,0.8963,0.8984,0.8954,0.8976,2355
20100601|2010-05-13 12:30,13,0.8976,0.8979,0.8964,0.8964,1071
20100601|2010-05-13 13:00,13,0.8964,0.8969,0.896,0.8961,942
20100601|2010-05-13 13:30,13,0.896,0.8963,0.8943,0.8951,2172
20100601|2010-05-13 14:00,13,0.8951,0.8955,0.893,0.8936,3143
20100601|2010-05-13 14:30,13,0.8936,0.8944,0.8921,0.8929,3985
20100601|2010-05-13 15:00,13,0.893,0.8939,0.8928,0.8935,472
20100601|2010-05-13 15:30,13,0.8932,0.8936,0.8922,0.893,220
20100601|2010-05-13 17:00,14,0.8922,0.8927,0.8915,0.8921,239
20100601|2010-05-13 17:30,14,0.8925,0.8929,0.892,0.8927,108
20100601|2010-05-13 18:00,14,0.8928,0.8929,0.8923,0.8929,140
20100601|2010-05-13 18:30,14,0.8928,0.8934,0.8925,0.8927,269
20100601|2010-05-13 19:00,14,0.8928,0.8932,0.8903,0.8906,1042
20100601|2010-05-13 19:30,14,0.8907,0.8919,0.8906,0.8909,1280
20100601|2010-05-13 20:00,14,0.8909,0.8915,0.8905,0.8911,584
20100601|2010-05-13 20:30,14,0.8911,0.893,0.891,0.8927,825
20100601|2010-05-13 21:00,14,0.8927,0.8936,0.8926,0.8932,583
20100601|2010-05-13 21:30,14,0.8932,0.8932,0.892,0.8925,575
20100601|2010-05-13 22:00,14,0.8923,0.8928,0.8923,0.8926,411
20100601|2010-05-13 22:30,14,0.8924,0.8934,0.8923,0.8932,374
20100601|2010-05-13 23:00,14,0.8933,0.894,0.8931,0.8938,372
20100601|2010-05-13 23:30,14,0.8936,0.8943,0.8932,0.8935,810
20100601|2010-05-14 00:00,14,0.8934,0.8941,0.8933,0.8936,544
20100601|2010-05-14 00:30,14,0.8936,0.8938,0.8904,0.8913,1472
20100601|2010-05-14 01:00,14,0.8914,0.8926,0.8906,0.8914,1015
20100601|2010-05-14 01:30,14,0.8913,0.8934,0.8913,0.8925,1397
20100601|2010-05-14 02:00,14,0.8925,0.8936,0.8915,0.8915,2649
20100601|2010-05-14 02:30,14,0.8914,0.8924,0.8905,0.892,3974
20100601|2010-05-14 03:00,14,0.8919,0.892,0.8903,0.8909,2677
20100601|2010-05-14 03:30,14,0.891,0.8925,0.8908,0.8909,2102
20100601|2010-05-14 04:00,14,0.8909,0.8912,0.889,0.8902,3897
20100601|2010-05-14 04:30,14,0.8903,0.8907,0.8883,0.8886,3341
20100601|2010-05-14 05:00,14,0.8886,0.8899,0.8881,0.8893,2109
20100601|2010-05-14 05:30,14,0.8893,0.8894,0.8878,0.8889,1510
20100601|2010-05-14 06:00,14,0.8889,0.8903,0.8888,0.8897,2365
20100601|2010-05-14 06:30,14,0.8896,0.8908,0.8896,0.8896,1735
20100601|2010-05-14 07:00,14,0.8896,0.8898,0.888,0.8885,2975
20100601|2010-05-14 07:30,14,0.8886,0.8907,0.8878,0.8897,4768
20100601|2010-05-14 08:00,14,0.8896,0.8898,0.8884,0.8885,2877
20100601|2010-05-14 08:30,14,0.8886,0.8893,0.886,0.8874,10152
20100601|2010-05-14 09:00,14,0.8874,0.889,0.8861,0.8882,8959
20100601|2010-05-14 09:30,14,0.8882,0.8886,0.8865,0.888,4929
20100601|2010-05-14 10:00,14,0.888,0.8881,0.8837,0.8844,11889
20100601|2010-05-14 10:30,14,0.8845,0.886,0.8842,0.8855,3896
20100601|2010-05-14 11:00,14,0.8855,0.8858,0.8835,0.8841,3840
20100601|2010-05-14 11:30,14,0.884,0.8858,0.8836,0.885,4129
20100601|2010-05-14 12:00,14,0.8849,0.8854,0.8832,0.8834,3438
20100601|2010-05-14 12:30,14,0.8834,0.8845,0.883,0.8838,1963
20100601|2010-05-14 13:00,14,0.8838,0.8846,0.8825,0.8832,2124
20100601|2010-05-14 13:30,14,0.8832,0.8836,0.8824,0.8824,2592
20100601|2010-05-14 14:00,14,0.8825,0.8832,0.8824,0.8829,1723
20100601|2010-05-14 14:30,14,0.883,0.8832,0.882,0.883,2202
20100601|2010-05-14 15:00,14,0.8829,0.8837,0.8824,0.8837,592
20100601|2010-05-14 15:30,14,0.8835,0.8839,0.8829,0.8833,96
20100601|2010-05-16 17:00,17,0.882,0.8835,0.8817,0.883,413
20100601|2010-05-16 17:30,17,0.8829,0.8832,0.8825,0.8831,129
20100601|2010-05-16 18:00,17,0.8829,0.8832,0.8813,0.8818,488
20100601|2010-05-16 18:30,17,0.8816,0.8821,0.8812,0.882,297
20100601|2010-05-16 19:00,17,0.882,0.8828,0.8796,0.8798,962
20100601|2010-05-16 19:30,17,0.8798,0.8807,0.8792,0.8802,796
20100601|2010-05-16 20:00,17,0.8803,0.881,0.8793,0.8796,1178
20100601|2010-05-16 20:30,17,0.8795,0.8797,0.8767,0.8769,1774
20100601|2010-05-16 21:00,17,0.8769,0.8771,0.8703,0.8712,4133
20100601|2010-05-16 21:30,17,0.8712,0.8735,0.8705,0.8732,3349
20100601|2010-05-16 22:00,17,0.8733,0.8738,0.871,0.8731,1233
20100601|2010-05-16 22:30,17,0.8731,0.8736,0.8696,0.8702,1820
20100601|2010-05-16 23:00,17,0.8701,0.8729,0.8701,0.8725,1220
20100601|2010-05-16 23:30,17,0.8725,0.8745,0.872,0.8743,852
20100601|2010-05-17 00:00,17,0.8743,0.8748,0.8728,0.8729,1208
20100601|2010-05-17 00:30,17,0.8729,0.8744,0.8722,0.8741,1441
20100601|2010-05-17 01:00,17,0.8742,0.8751,0.8734,0.8738,2485
20100601|2010-05-17 01:30,17,0.8738,0.8755,0.8736,0.8748,2489
20100601|2010-05-17 02:00,17,0.8749,0.8769,0.8746,0.8756,3449
20100601|2010-05-17 02:30,17,0.8756,0.8761,0.872,0.8729,5060
20100601|2010-05-17 03:00,17,0.8729,0.8741,0.8722,0.873,3492
20100601|2010-05-17 03:30,17,0.8729,0.8741,0.8725,0.8729,2235
20100601|2010-05-17 04:00,17,0.8729,0.8761,0.8728,0.8751,2346
20100601|2010-05-17 04:30,17,0.875,0.8751,0.8734,0.8734,1571
20100601|2010-05-17 05:00,17,0.8736,0.8755,0.8735,0.8752,2298
20100601|2010-05-17 05:30,17,0.8752,0.8764,0.8749,0.8749,2057
20100601|2010-05-17 06:00,17,0.8748,0.8786,0.8748,0.8784,2531
20100601|2010-05-17 06:30,17,0.8785,0.8787,0.8768,0.877,3002
20100601|2010-05-17 07:00,17,0.877,0.878,0.8755,0.8758,5080
20100601|2010-05-17 07:30,17,0.8757,0.8765,0.8745,0.8765,2902
20100601|2010-05-17 08:00,17,0.8765,0.8798,0.8763,0.8789,5936
20100601|2010-05-17 08:30,17,0.8789,0.8803,0.8771,0.8775,9137
20100601|2010-05-17 09:00,17,0.8774,0.8789,0.877,0.8775,7510
20100601|2010-05-17 09:30,17,0.8775,0.8778,0.8754,0.8761,6733
20100601|2010-05-17 10:00,17,0.8761,0.8768,0.8732,0.8738,9311
20100601|2010-05-17 10:30,17,0.8738,0.874,0.8701,0.8706,6191
20100601|2010-05-17 11:00,17,0.8706,0.8706,0.8679,0.8689,8711
20100601|2010-05-17 11:30,17,0.8689,0.8691,0.8657,0.8667,6602
20100601|2010-05-17 12:00,17,0.8668,0.8703,0.8665,0.8697,4316
20100601|2010-05-17 12:30,17,0.8695,0.8704,0.8668,0.8686,2913
20100601|2010-05-17 13:00,17,0.8686,0.8715,0.8684,0.8697,3817
20100601|2010-05-17 13:30,17,0.8696,0.8713,0.869,0.8703,4499
20100601|2010-05-17 14:00,17,0.8704,0.8727,0.8703,0.8716,4232
20100601|2010-05-17 14:30,17,0.8715,0.8748,0.8715,0.8742,3311
20100601|2010-05-17 15:00,17,0.8742,0.8757,0.8737,0.8746,477
20100601|2010-05-17 15:30,17,0.8745,0.8752,0.8741,0.8748,214
20100601|2010-05-17 17:00,18,0.8747,0.875,0.8742,0.8745,306
20100601|2010-05-17 17:30,18,0.8745,0.8751,0.8744,0.8746,209
20100601|2010-05-17 18:00,18,0.8746,0.8746,0.8735,0.8739,492
20100601|2010-05-17 18:30,18,0.8741,0.8742,0.8736,0.8738,555
20100601|2010-05-17 19:00,18,0.8739,0.8747,0.873,0.8735,1378
20100601|2010-05-17 19:30,18,0.8735,0.8736,0.8719,0.8719,939
20100601|2010-05-17 20:00,18,0.872,0.872,0.8701,0.8702,908
20100601|2010-05-17 20:30,18,0.8701,0.8712,0.8682,0.8706,1861
20100601|2010-05-17 21:00,18,0.8707,0.8709,0.8698,0.8708,567
20100601|2010-05-17 21:30,18,0.8707,0.8709,0.8692,0.8692,639
20100601|2010-05-17 22:00,18,0.8691,0.8699,0.8682,0.8693,1288
20100601|2010-05-17 22:30,18,0.8693,0.8703,0.8691,0.8695,705
20100601|2010-05-17 23:00,18,0.8695,0.8698,0.869,0.8694,366
20100601|2010-05-17 23:30,18,0.8693,0.8704,0.8693,0.8698,802
20100601|2010-05-18 00:00,18,0.8697,0.8698,0.8676,0.8687,1380
20100601|2010-05-18 00:30,18,0.8686,0.8716,0.8685,0.8715,1051
20100601|2010-05-18 01:00,18,0.8716,0.8738,0.8712,0.8737,1829
20100601|2010-05-18 01:30,18,0.8737,0.8746,0.8727,0.8743,2289
20100601|2010-05-18 02:00,18,0.8743,0.8759,0.8735,0.8754,3371
20100601|2010-05-18 02:30,18,0.8754,0.8756,0.8718,0.8726,4431
20100601|2010-05-18 03:00,18,0.8726,0.8749,0.8726,0.8745,3489
20100601|2010-05-18 03:30,18,0.8745,0.8753,0.8725,0.8726,2297
20100601|2010-05-18 04:00,18,0.8725,0.8739,0.869,0.8691,3301
20100601|2010-05-18 04:30,18,0.8691,0.871,0.869,0.8707,1926
20100601|2010-05-18 05:00,18,0.8706,0.872,0.8702,0.872,1262
20100601|2010-05-18 05:30,18,0.8719,0.8731,0.8718,0.8724,1820
20100601|2010-05-18 06:00,18,0.8724,0.8739,0.8719,0.873,2754
20100601|2010-05-18 06:30,18,0.873,0.875,0.8729,0.874,2536
20100601|2010-05-18 07:00,18,0.874,0.8748,0.8718,0.8728,3304
20100601|2010-05-18 07:30,18,0.873,0.8739,0.872,0.8734,3208
20100601|2010-05-18 08:00,18,0.8733,0.8752,0.8726,0.8752,2625
20100601|2010-05-18 08:30,18,0.8751,0.8762,0.8745,0.8752,7035
20100601|2010-05-18 09:00,18,0.8751,0.8754,0.8734,0.8737,6893
20100601|2010-05-18 09:30,18,0.8737,0.8741,0.8702,0.8717,7690
20100601|2010-05-18 10:00,18,0.8716,0.8725,0.8711,0.8723,4333
20100601|2010-05-18 10:30,18,0.8722,0.8725,0.8696,0.8698,2923
20100601|2010-05-18 11:00,18,0.8698,0.8702,0.8681,0.8702,3822
20100601|2010-05-18 11:30,18,0.8701,0.8713,0.8695,0.8695,2867
20100601|2010-05-18 12:00,18,0.8694,0.8698,0.8665,0.8676,6459
20100601|2010-05-18 12:30,18,0.8676,0.8685,0.8643,0.8645,6800
20100601|2010-05-18 13:00,18,0.8644,0.8668,0.8642,0.8652,5400
20100601|2010-05-18 13:30,18,0.8652,0.8653,0.8614,0.8616,7609
20100601|2010-05-18 14:00,18,0.8616,0.8652,0.8597,0.8613,7928
20100601|2010-05-18 14:30,18,0.8612,0.864,0.861,0.8624,3864
20100601|2010-05-18 15:00,18,0.8624,0.863,0.8612,0.8628,652
20100601|2010-05-18 15:30,18,0.8625,0.8627,0.8608,0.8618,170
20100601|2010-05-18 17:00,19,0.859,0.8594,0.8581,0.8587,310
20100601|2010-05-18 17:30,19,0.8587,0.8599,0.8583,0.859,180
20100601|2010-05-18 18:00,19,0.8595,0.8608,0.8594,0.8606,1000
20100601|2010-05-18 18:30,19,0.8606,0.8613,0.8563,0.8565,2223
20100601|2010-05-18 19:00,19,0.8564,0.8588,0.8564,0.8578,2596
20100601|2010-05-18 19:30,19,0.8579,0.8582,0.8504,0.8509,6137
20100601|2010-05-18 20:00,19,0.851,0.8536,0.8488,0.8527,3478
20100601|2010-05-18 20:30,19,0.8528,0.8534,0.8513,0.8525,902
20100601|2010-05-18 21:00,19,0.8526,0.8541,0.8526,0.8533,1293
20100601|2010-05-18 21:30,19,0.8534,0.8543,0.8523,0.8537,980
20100601|2010-05-18 22:00,19,0.8537,0.8557,0.8535,0.8553,1132
20100601|2010-05-18 22:30,19,0.8552,0.856,0.853,0.8533,1615
20100601|2010-05-18 23:00,19,0.8534,0.8537,0.8527,0.8531,779
20100601|2010-05-18 23:30,19,0.853,0.8535,0.852,0.8521,810
20100601|2010-05-19 00:00,19,0.8521,0.8553,0.8518,0.8549,1284
20100601|2010-05-19 00:30,19,0.8549,0.8553,0.8528,0.8534,1607
20100601|2010-05-19 01:00,19,0.8534,0.8537,0.8509,0.8528,3847
20100601|2010-05-19 01:30,19,0.8529,0.8564,0.8527,0.8562,3581
20100601|2010-05-19 02:00,19,0.8562,0.8563,0.8518,0.856,9435
20100601|2010-05-19 02:30,19,0.856,0.8562,0.8535,0.8536,3996
20100601|2010-05-19 03:00,19,0.8535,0.8536,0.8469,0.8475,6832
20100601|2010-05-19 03:30,19,0.8475,0.8494,0.8436,0.8452,8793
20100601|2010-05-19 04:00,19,0.8454,0.8471,0.8401,0.8402,5988
20100601|2010-05-19 04:30,19,0.8402,0.8442,0.84,0.8402,5527
20100601|2010-05-19 05:00,19,0.8402,0.8422,0.8371,0.8372,7251
20100601|2010-05-19 05:30,19,0.8373,0.8403,0.8368,0.8391,5815
20100601|2010-05-19 06:00,19,0.8392,0.8422,0.8391,0.8414,4838
20100601|2010-05-19 06:30,19,0.8414,0.8414,0.8385,0.8404,7478
20100601|2010-05-19 07:00,19,0.8404,0.8459,0.8404,0.8422,14270
20100601|2010-05-19 07:30,19,0.8421,0.8494,0.8414,0.849,12945
20100601|2010-05-19 08:00,19,0.8489,0.8506,0.845,0.8455,12134
20100601|2010-05-19 08:30,19,0.8455,0.847,0.8417,0.8425,14330
20100601|2010-05-19 09:00,19,0.8425,0.8426,0.8331,0.8383,27750
20100601|2010-05-19 09:30,19,0.8383,0.8402,0.8376,0.8395,14376
20100601|2010-05-19 10:00,19,0.8394,0.8403,0.8363,0.8365,9175
20100601|2010-05-19 10:30,19,0.8364,0.8367,0.8331,0.8353,8303
20100601|2010-05-19 11:00,19,0.8353,0.8412,0.8349,0.8404,4904
20100601|2010-05-19 11:30,19,0.8402,0.8408,0.8377,0.8407,2979
20100601|2010-05-19 12:00,19,0.8407,0.842,0.8398,0.8411,4220
20100601|2010-05-19 12:30,19,0.841,0.8442,0.8392,0.8437,3890
20100601|2010-05-19 13:00,19,0.8436,0.8445,0.8398,0.8409,4305
20100601|2010-05-19 13:30,19,0.841,0.8429,0.8392,0.8398,5495
20100601|2010-05-19 14:00,19,0.8399,0.8425,0.837,0.8422,4803
20100601|2010-05-19 14:30,19,0.8423,0.8447,0.8413,0.8427,4326
20100601|2010-05-19 15:00,19,0.8426,0.8427,0.8413,0.8427,565
20100601|2010-05-19 15:30,19,0.8428,0.8458,0.8427,0.8445,411
20100601|2010-05-19 17:00,20,0.8474,0.8474,0.8461,0.8468,614
20100601|2010-05-19 17:30,20,0.8468,0.8473,0.8448,0.845,315
20100601|2010-05-19 18:00,20,0.8448,0.8464,0.844,0.8451,658
20100601|2010-05-19 18:30,20,0.8451,0.8455,0.8429,0.8442,1207
20100601|2010-05-19 19:00,20,0.8442,0.8446,0.8428,0.8439,945
20100601|2010-05-19 19:30,20,0.8439,0.8447,0.8432,0.8436,1001
20100601|2010-05-19 20:00,20,0.8435,0.8437,0.8381,0.8394,2325
20100601|2010-05-19 20:30,20,0.8394,0.8412,0.8389,0.8409,1024
20100601|2010-05-19 21:00,20,0.8409,0.8431,0.8404,0.843,1248
20100601|2010-05-19 21:30,20,0.843,0.8435,0.8422,0.8428,889
20100601|2010-05-19 22:00,20,0.8428,0.8432,0.8416,0.843,599
20100601|2010-05-19 22:30,20,0.8429,0.8431,0.8397,0.8406,748
20100601|2010-05-19 23:00,20,0.8406,0.8414,0.84,0.8411,588
20100601|2010-05-19 23:30,20,0.8411,0.8422,0.8385,0.8385,872
20100601|2010-05-20 00:00,20,0.8385,0.8389,0.831,0.8311,3595
20100601|2010-05-20 00:30,20,0.8312,0.8313,0.8211,0.8288,7015
20100601|2010-05-20 01:00,20,0.8288,0.831,0.8233,0.8238,4676
20100601|2010-05-20 01:30,20,0.8242,0.8306,0.8242,0.8293,6619
20100601|2010-05-20 02:00,20,0.8294,0.8305,0.827,0.8288,8961
20100601|2010-05-20 02:30,20,0.8289,0.8339,0.8289,0.8322,8173
20100601|2010-05-20 03:00,20,0.8323,0.8329,0.8293,0.8295,3681
20100601|2010-05-20 03:30,20,0.8295,0.8313,0.828,0.8287,5115
20100601|2010-05-20 04:00,20,0.8287,0.8294,0.8275,0.8291,3208
20100601|2010-05-20 04:30,20,0.8291,0.8317,0.8281,0.8282,3328
20100601|2010-05-20 05:00,20,0.8281,0.8291,0.8275,0.8279,3385
20100601|2010-05-20 05:30,20,0.828,0.828,0.8241,0.8263,4641
20100601|2010-05-20 06:00,20,0.8264,0.8285,0.8227,0.8238,7739
20100601|2010-05-20 06:30,20,0.8238,0.8252,0.8221,0.8242,8688
20100601|2010-05-20 07:00,20,0.8242,0.8259,0.8239,0.8246,6634
20100601|2010-05-20 07:30,20,0.8247,0.8282,0.8223,0.8257,9763
20100601|2010-05-20 08:00,20,0.8257,0.8288,0.8253,0.8265,6105
20100601|2010-05-20 08:30,20,0.8265,0.8275,0.8219,0.8242,11253
20100601|2010-05-20 09:00,20,0.8241,0.8244,0.8128,0.8154,21860
20100601|2010-05-20 09:30,20,0.8155,0.8184,0.8149,0.8171,14117
20100601|2010-05-20 10:00,20,0.817,0.8219,0.8166,0.8218,9710
20100601|2010-05-20 10:30,20,0.8218,0.8241,0.8209,0.8226,8705
20100601|2010-05-20 11:00,20,0.8227,0.8227,0.8199,0.8204,4488
20100601|2010-05-20 11:30,20,0.8205,0.8208,0.8136,0.814,5109
20100601|2010-05-20 12:00,20,0.814,0.8223,0.8139,0.8217,8262
20100601|2010-05-20 12:30,20,0.8216,0.8263,0.8214,0.824,12033
20100601|2010-05-20 13:00,20,0.8239,0.83,0.8215,0.8277,9180
20100601|2010-05-20 13:30,20,0.8275,0.832,0.8252,0.8254,7690
20100601|2010-05-20 14:00,20,0.8253,0.8279,0.8232,0.8258,4490
20100601|2010-05-20 14:30,20,0.8258,0.8267,0.8186,0.8187,4643
20100601|2010-05-20 15:00,20,0.8188,0.8197,0.8153,0.8183,2212
20100601|2010-05-20 15:30,20,0.8184,0.8184,0.815,0.8152,556
20100601|2010-05-20 17:00,21,0.8111,0.8142,0.8093,0.814,1286
20100601|2010-05-20 17:30,21,0.814,0.8146,0.81,0.8113,797
20100601|2010-05-20 18:00,21,0.811,0.8122,0.8065,0.809,1546
20100601|2010-05-20 18:30,21,0.8086,0.8146,0.8073,0.8142,2071
20100601|2010-05-20 19:00,21,0.8142,0.8221,0.8141,0.8179,4938
20100601|2010-05-20 19:30,21,0.818,0.8187,0.8148,0.816,1835
20100601|2010-05-20 20:00,21,0.8161,0.8178,0.8151,0.8162,851
20100601|2010-05-20 20:30,21,0.8159,0.82,0.8143,0.8186,1995
20100601|2010-05-20 21:00,21,0.8188,0.8237,0.8164,0.8229,2971
20100601|2010-05-20 21:30,21,0.823,0.823,0.8207,0.8211,985
20100601|2010-05-20 22:00,21,0.8213,0.8276,0.82,0.8264,1898
20100601|2010-05-20 22:30,21,0.8265,0.827,0.8235,0.826,1239
20100601|2010-05-20 23:00,21,0.8259,0.8345,0.8251,0.8323,4999
20100601|2010-05-20 23:30,21,0.8324,0.8327,0.8258,0.8272,2681
20100601|2010-05-21 00:00,21,0.8271,0.8292,0.8256,0.8291,1372
20100601|2010-05-21 00:30,21,0.8291,0.8307,0.827,0.8283,2029
20100601|2010-05-21 01:00,21,0.8283,0.8283,0.8251,0.8258,2983
20100601|2010-05-21 01:30,21,0.8259,0.8274,0.8244,0.8249,3048
20100601|2010-05-21 02:00,21,0.8249,0.8291,0.8237,0.8247,8188
20100601|2010-05-21 02:30,21,0.8247,0.8257,0.8196,0.8216,7662
20100601|2010-05-21 03:00,21,0.8215,0.8226,0.8197,0.8197,6961
20100601|2010-05-21 03:30,21,0.8198,0.8245,0.8198,0.8242,6152
20100601|2010-05-21 04:00,21,0.8241,0.8305,0.824,0.83,4274
20100601|2010-05-21 04:30,21,0.8299,0.8299,0.8258,0.8273,5000
20100601|2010-05-21 05:00,21,0.8272,0.8306,0.8267,0.8281,5161
20100601|2010-05-21 05:30,21,0.8282,0.8288,0.8267,0.8281,4991
20100601|2010-05-21 06:00,21,0.828,0.8287,0.824,0.8242,6701
20100601|2010-05-21 06:30,21,0.8243,0.8261,0.8233,0.8259,5604
20100601|2010-05-21 07:00,21,0.826,0.8262,0.8199,0.82,6332
20100601|2010-05-21 07:30,21,0.8201,0.8217,0.8182,0.8207,6168
20100601|2010-05-21 08:00,21,0.8207,0.8208,0.8172,0.8179,6386
20100601|2010-05-21 08:30,21,0.8179,0.8275,0.8163,0.8258,14635
20100601|2010-05-21 09:00,21,0.8259,0.8285,0.8221,0.8224,9614
20100601|2010-05-21 09:30,21,0.8224,0.8265,0.8222,0.8234,8514
20100601|2010-05-21 10:00,21,0.8235,0.8276,0.8233,0.8271,7187
20100601|2010-05-21 10:30,21,0.827,0.832,0.8269,0.8279,12964
20100601|2010-05-21 11:00,21,0.8279,0.8283,0.8257,0.8272,4747
20100601|2010-05-21 11:30,21,0.8272,0.8279,0.8239,0.8246,3857
20100601|2010-05-21 12:00,21,0.8246,0.8268,0.8235,0.8246,3266
20100601|2010-05-21 12:30,21,0.8247,0.8282,0.8246,0.8278,2515
20100601|2010-05-21 13:00,21,0.8278,0.8287,0.8245,0.8254,3598
20100601|2010-05-21 13:30,21,0.8255,0.827,0.8237,0.824,3908
20100601|2010-05-21 14:00,21,0.8241,0.8257,0.8232,0.8248,2320
20100601|2010-05-21 14:30,21,0.8248,0.8296,0.8243,0.8294,2752
20100601|2010-05-21 15:00,21,0.8293,0.8296,0.8277,0.8288,480
20100601|2010-05-21 15:30,21,0.8288,0.8305,0.8286,0.8294,190
20100601|2010-05-23 17:00,24,0.8291,0.8294,0.8252,0.8254,914
20100601|2010-05-23 17:30,24,0.8255,0.8268,0.8253,0.8264,639
20100601|2010-05-23 18:00,24,0.8264,0.8292,0.8252,0.8273,825
20100601|2010-05-23 18:30,24,0.8273,0.828,0.8248,0.8251,715
20100601|2010-05-23 19:00,24,0.825,0.8269,0.8215,0.8215,1063
20100601|2010-05-23 19:30,24,0.8217,0.8222,0.8197,0.8206,3385
20100601|2010-05-23 20:00,24,0.8206,0.8209,0.8165,0.8179,3712
20100601|2010-05-23 20:30,24,0.8181,0.8233,0.818,0.8226,2574
20100601|2010-05-23 21:00,24,0.8227,0.826,0.8224,0.8254,1552
20100601|2010-05-23 21:30,24,0.8254,0.8279,0.8244,0.8271,1563
20100601|2010-05-23 22:00,24,0.8272,0.8279,0.824,0.824,1493
20100601|2010-05-23 22:30,24,0.824,0.8261,0.8234,0.8254,1077
20100601|2010-05-23 23:00,24,0.8252,0.8277,0.825,0.8274,867
20100601|2010-05-23 23:30,24,0.8275,0.8287,0.8261,0.8268,790
20100601|2010-05-24 00:00,24,0.8267,0.8283,0.8257,0.8271,546
20100601|2010-05-24 00:30,24,0.827,0.8274,0.8237,0.8244,1216
20100601|2010-05-24 01:00,24,0.8243,0.8286,0.8243,0.8286,2262
20100601|2010-05-24 01:30,24,0.8286,0.8299,0.8285,0.8296,2455
20100601|2010-05-24 02:00,24,0.8297,0.8337,0.8295,0.833,5620
20100601|2010-05-24 02:30,24,0.8328,0.8333,0.8303,0.8305,4410
20100601|2010-05-24 03:00,24,0.8306,0.8308,0.8259,0.827,4629
20100601|2010-05-24 03:30,24,0.827,0.8286,0.8265,0.8277,2479
20100601|2010-05-24 04:00,24,0.8277,0.8299,0.8277,0.8288,2392
20100601|2010-05-24 04:30,24,0.8288,0.8291,0.8272,0.8275,2225
20100601|2010-05-24 05:00,24,0.8275,0.8275,0.8241,0.8242,3046
20100601|2010-05-24 05:30,24,0.8243,0.826,0.8232,0.8247,2173
20100601|2010-05-24 06:00,24,0.8248,0.8264,0.8246,0.8264,1903
20100601|2010-05-24 06:30,24,0.8264,0.8271,0.825,0.8255,2676
20100601|2010-05-24 07:00,24,0.8255,0.8265,0.8251,0.8263,2055
20100601|2010-05-24 07:30,24,0.8264,0.8286,0.8259,0.8283,3151
20100601|2010-05-24 08:00,24,0.8282,0.83,0.828,0.8289,3789
20100601|2010-05-24 08:30,24,0.8289,0.8313,0.8271,0.8281,10509
20100601|2010-05-24 09:00,24,0.8281,0.8293,0.8255,0.8288,6387
20100601|2010-05-24 09:30,24,0.8289,0.8307,0.828,0.8286,4427
20100601|2010-05-24 10:00,24,0.8286,0.8296,0.8277,0.8288,2549
20100601|2010-05-24 10:30,24,0.8288,0.8311,0.8286,0.8302,2338
20100601|2010-05-24 11:00,24,0.8301,0.8321,0.8299,0.8311,1979
20100601|2010-05-24 11:30,24,0.831,0.8314,0.8299,0.8309,1747
20100601|2010-05-24 12:00,24,0.8309,0.8314,0.8298,0.8309,1159
20100601|2010-05-24 12:30,24,0.831,0.8314,0.8296,0.831,1591
20100601|2010-05-24 13:00,24,0.8309,0.8319,0.8303,0.8313,1214
20100601|2010-05-24 13:30,24,0.8313,0.8319,0.8292,0.83,2921
20100601|2010-05-24 14:00,24,0.8301,0.8301,0.8279,0.8291,2125
20100601|2010-05-24 14:30,24,0.8291,0.83,0.8266,0.827,2668
20100601|2010-05-24 15:00,24,0.827,0.827,0.8251,0.8257,778
20100601|2010-05-24 15:30,24,0.8257,0.8257,0.8241,0.8247,219
20100601|2010-05-24 17:00,25,0.8231,0.8233,0.8222,0.8229,541
20100601|2010-05-24 17:30,25,0.8227,0.8234,0.8216,0.8228,445
20100601|2010-05-24 18:00,25,0.8228,0.823,0.8214,0.8228,229
20100601|2010-05-24 18:30,25,0.8228,0.8229,0.8209,0.8212,664
20100601|2010-05-24 19:00,25,0.8212,0.8228,0.82,0.82,2040
20100601|2010-05-24 19:30,25,0.8199,0.8206,0.8175,0.8183,3305
20100601|2010-05-24 20:00,25,0.8183,0.8205,0.817,0.8187,2843
20100601|2010-05-24 20:30,25,0.8186,0.8204,0.8176,0.8185,1686
20100601|2010-05-24 21:00,25,0.8185,0.8193,0.8151,0.8192,3879
20100601|2010-05-24 21:30,25,0.8191,0.8209,0.8182,0.8193,1254
20100601|2010-05-24 22:00,25,0.8192,0.82,0.8176,0.8177,923
20100601|2010-05-24 22:30,25,0.8177,0.8183,0.8164,0.8164,1139
20100601|2010-05-24 23:00,25,0.8164,0.8194,0.8154,0.8185,1295
20100601|2010-05-24 23:30,25,0.8184,0.8191,0.8171,0.818,780
20100601|2010-05-25 00:00,25,0.818,0.8185,0.8159,0.816,542
20100601|2010-05-25 00:30,25,0.8159,0.8167,0.8154,0.8158,884
20100601|2010-05-25 01:00,25,0.8158,0.8186,0.8108,0.813,6128
20100601|2010-05-25 01:30,25,0.8129,0.8136,0.8084,0.8101,6412
20100601|2010-05-25 02:00,25,0.8101,0.8114,0.8093,0.81,5198
20100601|2010-05-25 02:30,25,0.8099,0.8113,0.8082,0.8098,5497
20100601|2010-05-25 03:00,25,0.8099,0.811,0.8088,0.8107,1590
20100601|2010-05-25 03:30,25,0.8108,0.811,0.8077,0.8088,2149
20100601|2010-05-25 04:00,25,0.8086,0.8097,0.8075,0.809,2745
20100601|2010-05-25 04:30,25,0.8091,0.8094,0.8073,0.8074,2265
20100601|2010-05-25 05:00,25,0.8074,0.8077,0.8049,0.8061,3260
20100601|2010-05-25 05:30,25,0.8061,0.8091,0.806,0.809,3238
20100601|2010-05-25 06:00,25,0.8089,0.8092,0.807,0.809,3217
20100601|2010-05-25 06:30,25,0.8089,0.8105,0.8075,0.8103,3506
20100601|2010-05-25 07:00,25,0.8103,0.8112,0.8097,0.811,2366
20100601|2010-05-25 07:30,25,0.8109,0.8112,0.8083,0.8094,3006
20100601|2010-05-25 08:00,25,0.8094,0.8103,0.8077,0.8097,3455
20100601|2010-05-25 08:30,25,0.8098,0.8124,0.8084,0.8116,9232
20100601|2010-05-25 09:00,25,0.8116,0.8161,0.8114,0.8133,14647
20100601|2010-05-25 09:30,25,0.8133,0.814,0.8115,0.8129,5680
20100601|2010-05-25 10:00,25,0.8129,0.8151,0.8126,0.8137,3961
20100601|2010-05-25 10:30,25,0.8136,0.8161,0.8123,0.8154,4235
20100601|2010-05-25 11:00,25,0.8154,0.8176,0.8147,0.8152,3091
20100601|2010-05-25 11:30,25,0.8152,0.8154,0.8134,0.8141,1899
20100601|2010-05-25 12:00,25,0.814,0.8143,0.8119,0.8134,2363
20100601|2010-05-25 12:30,25,0.8134,0.8134,0.8112,0.812,1892
20100601|2010-05-25 13:00,25,0.812,0.8156,0.8113,0.8143,2754
20100601|2010-05-25 13:30,25,0.8143,0.8194,0.814,0.8175,5262
20100601|2010-05-25 14:00,25,0.8176,0.8201,0.8172,0.819,4719
20100601|2010-05-25 14:30,25,0.8191,0.8231,0.8188,0.8229,3529
20100601|2010-05-25 15:00,25,0.8229,0.8253,0.8229,0.8242,1282
20100601|2010-05-25 15:30,25,0.8241,0.8263,0.824,0.826,282
20100601|2010-05-25 17:00,26,0.8266,0.8269,0.8241,0.825,935
20100601|2010-05-25 17:30,26,0.8253,0.8267,0.8249,0.826,300
20100601|2010-05-25 18:00,26,0.826,0.826,0.8245,0.8252,302
20100601|2010-05-25 18:30,26,0.825,0.8259,0.8239,0.8244,490
20100601|2010-05-25 19:00,26,0.8246,0.8255,0.8198,0.8217,3019
20100601|2010-05-25 19:30,26,0.8218,0.8228,0.8209,0.8224,1749
20100601|2010-05-25 20:00,26,0.8224,0.8225,0.8171,0.8194,3167
20100601|2010-05-25 20:30,26,0.8194,0.8204,0.8182,0.8192,2036
20100601|2010-05-25 21:00,26,0.8192,0.8207,0.8189,0.8194,897
20100601|2010-05-25 21:30,26,0.8194,0.8213,0.8194,0.8208,710
20100601|2010-05-25 22:00,26,0.8207,0.8212,0.8201,0.8203,501
20100601|2010-05-25 22:30,26,0.8204,0.8241,0.8204,0.8236,1273
20100601|2010-05-25 23:00,26,0.8236,0.8249,0.8234,0.8243,602
20100601|2010-05-25 23:30,26,0.8245,0.8246,0.8224,0.8231,692
20100601|2010-05-26 00:00,26,0.8229,0.8231,0.8214,0.8223,1086
20100601|2010-05-26 00:30,26,0.8225,0.8226,0.8202,0.8207,1396
20100601|2010-05-26 01:00,26,0.8206,0.824,0.8202,0.8218,2122
20100601|2010-05-26 01:30,26,0.8218,0.8235,0.8214,0.8221,1710
20100601|2010-05-26 02:00,26,0.8221,0.8223,0.82,0.8213,3483
20100601|2010-05-26 02:30,26,0.8212,0.8264,0.821,0.8262,3531
20100601|2010-05-26 03:00,26,0.8261,0.827,0.8252,0.8259,2849
20100601|2010-05-26 03:30,26,0.8259,0.829,0.8259,0.8279,2437
20100601|2010-05-26 04:00,26,0.8279,0.83,0.8279,0.8292,2640
20100601|2010-05-26 04:30,26,0.8291,0.8293,0.8258,0.8267,3672
20100601|2010-05-26 05:00,26,0.8268,0.8282,0.8257,0.8272,2958
20100601|2010-05-26 05:30,26,0.8272,0.8295,0.8271,0.8289,1101
20100601|2010-05-26 06:00,26,0.8291,0.8299,0.8288,0.8291,1585
20100601|2010-05-26 06:30,26,0.8291,0.8294,0.8284,0.829,2236
20100601|2010-05-26 07:00,26,0.8291,0.8317,0.8285,0.831,3892
20100601|2010-05-26 07:30,26,0.8309,0.8318,0.8274,0.8282,4660
20100601|2010-05-26 08:00,26,0.8281,0.8303,0.8275,0.8288,5100
20100601|2010-05-26 08:30,26,0.8287,0.8311,0.8285,0.8307,6114
20100601|2010-05-26 09:00,26,0.8308,0.832,0.8286,0.8294,7408
20100601|2010-05-26 09:30,26,0.8294,0.8373,0.8292,0.8305,22430
20100601|2010-05-26 10:00,26,0.8306,0.8316,0.826,0.8269,10035
20100601|2010-05-26 10:30,26,0.8268,0.8285,0.825,0.8272,5186
20100601|2010-05-26 11:00,26,0.8272,0.8287,0.8269,0.8269,2642
20100601|2010-05-26 11:30,26,0.827,0.8277,0.8255,0.8275,2030
20100601|2010-05-26 12:00,26,0.8275,0.828,0.8267,0.8275,922
20100601|2010-05-26 12:30,26,0.8275,0.8304,0.827,0.8297,1888
20100601|2010-05-26 13:00,26,0.8297,0.8298,0.826,0.8267,2508
20100601|2010-05-26 13:30,26,0.8267,0.8272,0.8231,0.8241,4872
20100601|2010-05-26 14:00,26,0.8241,0.8257,0.8213,0.8221,4827
20100601|2010-05-26 14:30,26,0.822,0.8242,0.8206,0.8212,4622
20100601|2010-05-26 15:00,26,0.8211,0.8212,0.8193,0.8203,1478
20100601|2010-05-26 15:30,26,0.8203,0.8206,0.8185,0.8193,315
20100601|2010-05-26 17:00,27,0.821,0.823,0.8208,0.8226,537
20100601|2010-05-26 17:30,27,0.8228,0.8244,0.822,0.8234,494
20100601|2010-05-26 18:00,27,0.8234,0.8242,0.8228,0.8235,638
20100601|2010-05-26 18:30,27,0.8235,0.8237,0.8204,0.8226,1018
20100601|2010-05-26 19:00,27,0.8226,0.8233,0.822,0.8231,1429
20100601|2010-05-26 19:30,27,0.8232,0.825,0.8222,0.8249,1289
20100601|2010-05-26 20:00,27,0.8249,0.8271,0.8245,0.8255,1600
20100601|2010-05-26 20:30,27,0.8254,0.8256,0.8215,0.8219,1690
20100601|2010-05-26 21:00,27,0.8219,0.824,0.8213,0.824,1372
20100601|2010-05-26 21:30,27,0.8241,0.8252,0.8231,0.825,853
20100601|2010-05-26 22:00,27,0.825,0.8265,0.8237,0.8259,1592
20100601|2010-05-26 22:30,27,0.8258,0.8265,0.8252,0.8252,788
20100601|2010-05-26 23:00,27,0.8252,0.83,0.8252,0.8296,1858
20100601|2010-05-26 23:30,27,0.8295,0.8318,0.8292,0.8293,2205
20100601|2010-05-27 00:00,27,0.8293,0.8309,0.8288,0.8301,1601
20100601|2010-05-27 00:30,27,0.8301,0.8319,0.8285,0.8309,1361
20100601|2010-05-27 01:00,27,0.8309,0.8334,0.8309,0.8333,2854
20100601|2010-05-27 01:30,27,0.8332,0.8354,0.8332,0.8343,4504
20100601|2010-05-27 02:00,27,0.8343,0.8357,0.8323,0.8323,4705
20100601|2010-05-27 02:30,27,0.8323,0.8347,0.8323,0.834,3784
20100601|2010-05-27 03:00,27,0.8339,0.8354,0.8314,0.8322,2283
20100601|2010-05-27 03:30,27,0.8322,0.8338,0.8317,0.8326,1530
20100601|2010-05-27 04:00,27,0.8326,0.8357,0.8326,0.835,2381
20100601|2010-05-27 04:30,27,0.8351,0.8377,0.8345,0.8375,4037
20100601|2010-05-27 05:00,27,0.8374,0.8404,0.8366,0.839,4780
20100601|2010-05-27 05:30,27,0.8391,0.8405,0.8382,0.8398,2557
20100601|2010-05-27 06:00,27,0.8398,0.8398,0.8368,0.8371,3113
20100601|2010-05-27 06:30,27,0.837,0.8384,0.8366,0.8374,2978
20100601|2010-05-27 07:00,27,0.8373,0.8379,0.8363,0.8375,3752
20100601|2010-05-27 07:30,27,0.8374,0.8376,0.8348,0.8372,6224
20100601|2010-05-27 08:00,27,0.8372,0.8387,0.8369,0.8379,4560
20100601|2010-05-27 08:30,27,0.838,0.8385,0.8365,0.8377,10111
20100601|2010-05-27 09:00,27,0.8377,0.8442,0.8369,0.8434,10867
20100601|2010-05-27 09:30,27,0.8433,0.8451,0.8415,0.8421,7064
20100601|2010-05-27 10:00,27,0.8421,0.8447,0.8419,0.8439,9151
20100601|2010-05-27 10:30,27,0.8439,0.8455,0.8428,0.8452,4728
20100601|2010-05-27 11:00,27,0.8451,0.8453,0.8438,0.8445,2910
20100601|2010-05-27 11:30,27,0.8445,0.8462,0.8445,0.8456,2160
20100601|2010-05-27 12:00,27,0.8456,0.8479,0.8449,0.8478,3358
20100601|2010-05-27 12:30,27,0.8477,0.8492,0.8468,0.8471,3468
20100601|2010-05-27 13:00,27,0.8471,0.8489,0.8464,0.8483,3019
20100601|2010-05-27 13:30,27,0.8482,0.8484,0.8462,0.847,3419
20100601|2010-05-27 14:00,27,0.847,0.8475,0.8457,0.8464,1369
20100601|2010-05-27 14:30,27,0.8465,0.8493,0.8457,0.8492,2233
20100601|2010-05-27 15:00,27,0.8492,0.8514,0.8487,0.851,1533
20100601|2010-05-27 15:30,27,0.8508,0.8511,0.8493,0.8505,208
20100601|2010-05-27 17:00,28,0.849,0.8495,0.8468,0.847,417
20100601|2010-05-27 17:30,28,0.8467,0.848,0.8452,0.8454,688
20100601|2010-05-27 18:00,28,0.8454,0.8468,0.8451,0.8462,344
20100601|2010-05-27 18:30,28,0.8462,0.8491,0.8457,0.8472,1044
20100601|2010-05-27 19:00,28,0.8472,0.8476,0.8448,0.8454,1478
20100601|2010-05-27 19:30,28,0.8456,0.8487,0.8454,0.8477,2053
20100601|2010-05-27 20:00,28,0.8478,0.8514,0.8477,0.8511,2583
20100601|2010-05-27 20:30,28,0.851,0.8519,0.8503,0.8512,1632
20100601|2010-05-27 21:00,28,0.8511,0.8512,0.8489,0.849,1005
20100601|2010-05-27 21:30,28,0.8489,0.85,0.8481,0.8485,1079
20100601|2010-05-27 22:00,28,0.8485,0.8494,0.8469,0.8473,1046
20100601|2010-05-27 22:30,28,0.8472,0.8493,0.847,0.849,1104
20100601|2010-05-27 23:00,28,0.8487,0.8491,0.8477,0.8483,964
20100601|2010-05-27 23:30,28,0.8482,0.849,0.8472,0.8476,799
20100601|2010-05-28 00:00,28,0.8476,0.8497,0.8472,0.8484,576
20100601|2010-05-28 00:30,28,0.8483,0.8513,0.8483,0.8509,1363
20100601|2010-05-28 01:00,28,0.8509,0.8514,0.8484,0.8491,2556
20100601|2010-05-28 01:30,28,0.8489,0.851,0.8488,0.8501,1994
20100601|2010-05-28 02:00,28,0.85,0.8503,0.848,0.8493,3202
20100601|2010-05-28 02:30,28,0.8492,0.8519,0.8489,0.8518,3162
20100601|2010-05-28 03:00,28,0.8518,0.853,0.851,0.8523,3039
20100601|2010-05-28 03:30,28,0.8523,0.8537,0.852,0.8523,2834
20100601|2010-05-28 04:00,28,0.8522,0.8531,0.8516,0.8524,1602
20100601|2010-05-28 04:30,28,0.8525,0.8528,0.8514,0.8521,1399
20100601|2010-05-28 05:00,28,0.8522,0.8524,0.8506,0.8509,1803
20100601|2010-05-28 05:30,28,0.8509,0.851,0.8488,0.85,1592
20100601|2010-05-28 06:00,28,0.8501,0.8509,0.8497,0.8508,2033
20100601|2010-05-28 06:30,28,0.8508,0.8521,0.8501,0.8512,1860
20100601|2010-05-28 07:00,28,0.8511,0.8513,0.8489,0.8492,4969
20100601|2010-05-28 07:30,28,0.8492,0.8495,0.8464,0.848,6058
20100601|2010-05-28 08:00,28,0.848,0.8487,0.8456,0.8459,3217
20100601|2010-05-28 08:30,28,0.8459,0.8467,0.8435,0.8463,10710
20100601|2010-05-28 09:00,28,0.8463,0.848,0.8453,0.8454,5232
20100601|2010-05-28 09:30,28,0.8454,0.8467,0.8437,0.8464,7000
20100601|2010-05-28 10:00,28,0.8463,0.8471,0.8437,0.8455,6693
20100601|2010-05-28 10:30,28,0.8455,0.8477,0.845,0.8476,3321
20100601|2010-05-28 11:00,28,0.8475,0.8478,0.8462,0.847,1314
20100601|2010-05-28 11:30,28,0.847,0.8471,0.8418,0.8445,8771
20100601|2010-05-28 12:00,28,0.8446,0.8456,0.8433,0.8441,2059
20100601|2010-05-28 12:30,28,0.8442,0.8446,0.8422,0.8425,1826
20100601|2010-05-28 13:00,28,0.8425,0.8432,0.8414,0.8428,2706
20100601|2010-05-28 13:30,28,0.8428,0.8453,0.8426,0.8447,1921
20100601|2010-05-28 14:00,28,0.8446,0.8467,0.8439,0.8464,1482
20100601|2010-05-28 14:30,28,0.8463,0.8474,0.8441,0.8458,2057
20100601|2010-05-28 15:00,28,0.846,0.8462,0.8443,0.8447,191
20100601|2010-05-30 17:00,1,0.8444,0.8448,0.8418,0.8426,270
20100601|2010-05-30 17:30,1,0.8425,0.8426,0.8416,0.8419,136
20100601|2010-05-30 18:00,1,0.8422,0.8437,0.8422,0.843,275
20100601|2010-05-30 18:30,1,0.843,0.8445,0.843,0.8441,674
20100601|2010-05-30 19:00,1,0.8442,0.8458,0.8435,0.8448,1242
20100601|2010-05-30 19:30,1,0.8447,0.8453,0.8438,0.8443,977
20100601|2010-05-30 20:00,1,0.8445,0.8457,0.8443,0.8454,490
20100601|2010-05-30 20:30,1,0.8455,0.847,0.8453,0.8465,1139
20100601|2010-05-30 21:00,1,0.8466,0.8474,0.8462,0.8471,665
20100601|2010-05-30 21:30,1,0.8471,0.8483,0.8463,0.8482,568
20100601|2010-05-30 22:00,1,0.8482,0.8484,0.8467,0.8471,620
20100601|2010-05-30 22:30,1,0.8471,0.8482,0.847,0.8479,469
20100601|2010-05-30 23:00,1,0.8478,0.8481,0.8462,0.8471,391
20100601|2010-05-30 23:30,1,0.8471,0.8476,0.8468,0.8476,315
20100601|2010-05-31 00:00,1,0.8477,0.8495,0.8476,0.8488,631
20100601|2010-05-31 00:30,1,0.849,0.8502,0.8475,0.8475,657
20100601|2010-05-31 01:00,1,0.8475,0.8486,0.8473,0.8478,577
20100601|2010-05-31 01:30,1,0.8478,0.8479,0.845,0.8454,969
20100601|2010-05-31 02:00,1,0.8454,0.8468,0.8451,0.8465,528
20100601|2010-05-31 02:30,1,0.8464,0.8475,0.846,0.8469,459
20100601|2010-05-31 03:00,1,0.8469,0.8476,0.8456,0.8457,402
20100601|2010-05-31 03:30,1,0.8456,0.8469,0.8447,0.8461,1044
20100601|2010-05-31 04:00,1,0.8462,0.8466,0.8458,0.8459,124
20100601|2010-05-31 04:30,1,0.846,0.8462,0.8447,0.8452,368
20100601|2010-05-31 05:00,1,0.8451,0.8456,0.8444,0.8448,459
20100601|2010-05-31 05:30,1,0.8448,0.8451,0.8434,0.8435,564
20100601|2010-05-31 06:00,1,0.8436,0.8436,0.8423,0.8428,611
20100601|2010-05-31 06:30,1,0.8428,0.8431,0.8419,0.8428,497
20100601|2010-05-31 07:00,1,0.8427,0.8439,0.8424,0.8435,379
20100601|2010-05-31 07:30,1,0.8436,0.8465,0.8432,0.8456,1193
20100601|2010-05-31 08:00,1,0.8457,0.846,0.8447,0.8449,155
20100601|2010-05-31 08:30,1,0.8448,0.845,0.8426,0.843,487
20100601|2010-05-31 09:00,1,0.8429,0.8438,0.842,0.8422,545
20100601|2010-05-31 09:30,1,0.8421,0.8431,0.8374,0.8375,1743
20100601|2010-05-31 10:00,1,0.8375,0.8409,0.8367,0.8399,1655
20100601|2010-05-31 10:30,1,0.8399,0.8404,0.8396,0.84,338
20100601|2010-05-31 11:00,1,0.84,0.8418,0.8399,0.8412,256
20100601|2010-05-31 11:30,1,0.8416,0.8423,0.8404,0.841,565
20100601|2010-05-31 17:00,1,0.8455,0.8463,0.8445,0.8453,639
20100601|2010-05-31 17:30,1,0.8451,0.8465,0.845,0.8454,173
20100601|2010-05-31 18:00,1,0.8454,0.8454,0.8435,0.8435,394
20100601|2010-05-31 18:30,1,0.8432,0.8448,0.8431,0.8432,298
20100601|2010-05-31 19:00,1,0.8431,0.8433,0.8409,0.8417,1745
20100601|2010-05-31 19:30,1,0.8416,0.8416,0.8371,0.839,2860
20100601|2010-05-31 20:00,1,0.839,0.8398,0.8378,0.8393,1179
20100601|2010-05-31 20:30,1,0.8394,0.8428,0.8359,0.8373,2784
20100601|2010-05-31 21:00,1,0.8372,0.8398,0.8371,0.839,1346
20100601|2010-05-31 21:30,1,0.839,0.8391,0.8374,0.8385,614
20100601|2010-05-31 22:00,1,0.8383,0.8387,0.8363,0.8368,1082
20100601|2010-05-31 22:30,1,0.8366,0.8379,0.8342,0.8349,1519
20100601|2010-05-31 23:00,1,0.8348,0.8358,0.8344,0.8352,1514
20100601|2010-05-31 23:30,1,0.8353,0.8386,0.8346,0.8378,1845
20100601|2010-06-01 00:00,1,0.8378,0.8397,0.8377,0.839,1127
20100601|2010-06-01 00:30,1,0.8389,0.8401,0.837,0.8373,2209
20100601|2010-06-01 01:00,1,0.8374,0.8383,0.8366,0.8372,1698
20100601|2010-06-01 01:30,1,0.8373,0.8381,0.836,0.8369,2792
20100601|2010-06-01 02:00,1,0.837,0.8375,0.8311,0.8319,7509
20100601|2010-06-01 02:30,1,0.8321,0.8327,0.8296,0.8319,4758
20100601|2010-06-01 03:00,1,0.8319,0.8324,0.8307,0.8311,2292
20100601|2010-06-01 03:30,1,0.8313,0.8314,0.8269,0.8286,4311
20100601|2010-06-01 04:00,1,0.8285,0.8292,0.8269,0.8276,2068
20100601|2010-06-01 04:30,1,0.8278,0.8292,0.8275,0.8288,1300
20100601|2010-06-01 05:00,1,0.8287,0.8294,0.8274,0.8285,2497
20100601|2010-06-01 05:30,1,0.8285,0.8308,0.8284,0.8303,2034
20100601|2010-06-01 06:00,1,0.8302,0.8331,0.8302,0.8313,2762
20100601|2010-06-01 06:30,1,0.8313,0.8328,0.8312,0.8317,1841
20100601|2010-06-01 07:00,1,0.8317,0.8326,0.8299,0.8306,2898
20100601|2010-06-01 07:30,1,0.8305,0.8321,0.8303,0.8317,3954
20100601|2010-06-01 08:00,1,0.8318,0.8346,0.8311,0.8343,4312
20100601|2010-06-01 08:30,1,0.8343,0.8367,0.8333,0.8359,6908
20100601|2010-06-01 09:00,1,0.8359,0.8414,0.8359,0.841,13825
20100601|2010-06-01 09:30,1,0.8411,0.8424,0.8384,0.8401,9488
20100601|2010-06-01 10:00,1,0.8401,0.8404,0.8373,0.8394,5177
20100601|2010-06-01 10:30,1,0.8394,0.8404,0.8368,0.8381,3303
20100601|2010-06-01 11:00,1,0.8382,0.8399,0.8378,0.8397,1868
20100601|2010-06-01 11:30,1,0.8397,0.8406,0.8384,0.8384,1727
20100601|2010-06-01 12:00,1,0.8384,0.8412,0.8379,0.841,2131
20100601|2010-06-01 12:30,1,0.8409,0.8413,0.8389,0.839,1421
20100601|2010-06-01 13:00,1,0.8389,0.8391,0.8371,0.8384,3660
20100601|2010-06-01 13:30,1,0.8384,0.8394,0.8365,0.837,3045
20100601|2010-06-01 14:00,1,0.8371,0.8373,0.8337,0.8348,3657
20100601|2010-06-01 14:30,1,0.8347,0.8356,0.8317,0.8318,2962
20100601|2010-06-01 15:00,1,0.8318,0.8321,0.8301,0.8301,912
20100601|2010-06-01 15:30,1,0.8302,0.8311,0.8291,0.83,1201
20100601|2010-06-01 17:00,2,0.8295,0.8322,0.8295,0.8322,274
20100601|2010-06-01 17:30,2,0.8323,0.8326,0.8312,0.8318,287
20100601|2010-06-01 18:00,2,0.8316,0.8332,0.831,0.8313,429
20100601|2010-06-01 18:30,2,0.8312,0.8331,0.8312,0.833,839
20100601|2010-06-01 19:00,2,0.8331,0.8336,0.8297,0.8306,1475
20100601|2010-06-01 19:30,2,0.8306,0.8351,0.8303,0.8349,2262
20100601|2010-06-01 20:00,2,0.835,0.835,0.8325,0.8325,1286
20100601|2010-06-01 20:30,2,0.8341,0.8363,0.8331,0.8349,2006
20100601|2010-06-01 21:00,2,0.8348,0.8367,0.8344,0.8363,771
20100601|2010-06-01 21:30,2,0.8363,0.8365,0.8354,0.8355,480
20100601|2010-06-01 22:00,2,0.8355,0.8355,0.8334,0.8335,952
20100601|2010-06-01 22:30,2,0.8335,0.8337,0.8301,0.8307,3276
20100601|2010-06-01 23:00,2,0.8308,0.832,0.8291,0.8291,955
20100601|2010-06-01 23:30,2,0.8291,0.8298,0.8274,0.8288,1654
20100601|2010-06-02 00:00,2,0.8288,0.8298,0.8265,0.8295,2150
20100601|2010-06-02 00:30,2,0.8296,0.8316,0.8293,0.8299,2261
20100601|2010-06-02 01:00,2,0.83,0.8315,0.8285,0.8303,2071
20100601|2010-06-02 01:30,2,0.8303,0.8324,0.8297,0.832,1906
20100601|2010-06-02 02:00,2,0.8321,0.8351,0.831,0.8339,4504
20100601|2010-06-02 02:30,2,0.8339,0.834,0.8313,0.832,2509
20100601|2010-06-02 03:00,2,0.832,0.8324,0.8293,0.8303,1631
20100601|2010-06-02 03:30,2,0.8303,0.8304,0.8287,0.8297,1579
20100601|2010-06-02 04:00,2,0.8297,0.832,0.8295,0.8312,1517
20100601|2010-06-02 04:30,2,0.8312,0.833,0.8309,0.8316,1910
20100601|2010-06-02 05:00,2,0.8316,0.8322,0.8304,0.8312,1574
20100601|2010-06-02 05:30,2,0.8313,0.8341,0.8307,0.834,2320
20100601|2010-06-02 06:00,2,0.834,0.8345,0.8325,0.8335,1933
20100601|2010-06-02 06:30,2,0.8335,0.8336,0.8321,0.8335,1067
20100601|2010-06-02 07:00,2,0.8334,0.834,0.8314,0.8318,2152
20100601|2010-06-02 07:30,2,0.8319,0.8325,0.8286,0.8293,6022
20100601|2010-06-02 08:00,2,0.8293,0.8321,0.8289,0.8316,3061
20100601|2010-06-02 08:30,2,0.8316,0.8327,0.8296,0.8312,6234
20100601|2010-06-02 09:00,2,0.8312,0.8338,0.8305,0.832,6541
20100601|2010-06-02 09:30,2,0.832,0.8332,0.8304,0.8317,5109
20100601|2010-06-02 10:00,2,0.8317,0.8341,0.8317,0.8328,3935
20100601|2010-06-02 10:30,2,0.8329,0.835,0.8324,0.8342,3003
20100601|2010-06-02 11:00,2,0.8342,0.8369,0.8342,0.8353,4000
20100601|2010-06-02 11:30,2,0.8353,0.8362,0.8349,0.8356,2724
20100601|2010-06-02 12:00,2,0.8356,0.8362,0.8333,0.8337,2112
20100601|2010-06-02 12:30,2,0.8336,0.8344,0.8322,0.833,1188
20100601|2010-06-02 13:00,2,0.8329,0.8336,0.8318,0.8331,1915
20100601|2010-06-02 13:30,2,0.8332,0.8359,0.8331,0.8354,2537
20100601|2010-06-02 14:00,2,0.8354,0.8384,0.8344,0.8382,3561
20100601|2010-06-02 14:30,2,0.8382,0.8413,0.8372,0.841,3702
20100601|2010-06-02 15:00,2,0.8411,0.8411,0.8396,0.8406,913
20100601|2010-06-02 15:30,2,0.8409,0.8413,0.8399,0.841,72
20100601|2010-06-02 17:00,3,0.841,0.841,0.8397,0.8397,237
20100601|2010-06-02 17:30,3,0.8399,0.8409,0.8396,0.8408,395
20100601|2010-06-02 18:00,3,0.8408,0.8408,0.84,0.8403,392
20100601|2010-06-02 18:30,3,0.8401,0.8425,0.8401,0.842,882
20100601|2010-06-02 19:00,3,0.842,0.843,0.8409,0.8409,1131
20100601|2010-06-02 19:30,3,0.841,0.8427,0.8406,0.8425,786
20100601|2010-06-02 20:00,3,0.8424,0.8449,0.8424,0.8446,1859
20100601|2010-06-02 20:30,3,0.8448,0.8461,0.8438,0.8444,1914
20100601|2010-06-02 21:00,3,0.8443,0.8448,0.8433,0.844,1454
20100601|2010-06-02 21:30,3,0.844,0.8442,0.8431,0.8437,671
20100601|2010-06-02 22:00,3,0.8439,0.8457,0.8439,0.8454,802
20100601|2010-06-02 22:30,3,0.8454,0.8476,0.8453,0.8462,1754
20100601|2010-06-02 23:00,3,0.8464,0.8467,0.8456,0.8463,918
20100601|2010-06-02 23:30,3,0.8463,0.8471,0.8458,0.8459,559
20100601|2010-06-03 00:00,3,0.8459,0.8492,0.8459,0.849,1434
20100601|2010-06-03 00:30,3,0.8488,0.8493,0.8479,0.8492,1328
20100601|2010-06-03 01:00,3,0.8491,0.8501,0.8476,0.8484,2945
20100601|2010-06-03 01:30,3,0.8484,0.8488,0.8468,0.8483,2627
20100601|2010-06-03 02:00,3,0.8482,0.8494,0.8472,0.8474,3412
20100601|2010-06-03 02:30,3,0.8474,0.8489,0.847,0.8489,2161
20100601|2010-06-03 03:00,3,0.8489,0.8512,0.8487,0.85,4461
20100601|2010-06-03 03:30,3,0.85,0.8506,0.8486,0.8503,2090
20100601|2010-06-03 04:00,3,0.8504,0.8515,0.8486,0.8498,2840
20100601|2010-06-03 04:30,3,0.8499,0.8501,0.8486,0.8495,1458
20100601|2010-06-03 05:00,3,0.8494,0.8496,0.8465,0.8471,2911
20100601|2010-06-03 05:30,3,0.8471,0.8481,0.8466,0.8467,980
20100601|2010-06-03 06:00,3,0.8467,0.8482,0.8461,0.8464,1820
20100601|2010-06-03 06:30,3,0.8464,0.8472,0.8457,0.8464,1958
20100601|2010-06-03 07:00,3,0.8465,0.8476,0.8457,0.8468,3047
20100601|2010-06-03 07:30,3,0.8467,0.8478,0.8453,0.8473,3121
20100601|2010-06-03 08:00,3,0.8472,0.8472,0.8455,0.8469,1727
20100601|2010-06-03 08:30,3,0.8469,0.8471,0.845,0.8467,4442
20100601|2010-06-03 09:00,3,0.8466,0.8467,0.8425,0.8426,6455
20100601|2010-06-03 09:30,3,0.8426,0.8441,0.8413,0.843,6548
20100601|2010-06-03 10:00,3,0.843,0.8443,0.8411,0.8414,4184
20100601|2010-06-03 10:30,3,0.8414,0.8427,0.8405,0.8411,3299
20100601|2010-06-03 11:00,3,0.8411,0.8412,0.8356,0.8372,6632
20100601|2010-06-03 11:30,3,0.8371,0.8386,0.8355,0.8382,3493
20100601|2010-06-03 12:00,3,0.8382,0.8386,0.8363,0.8369,1667
20100601|2010-06-03 12:30,3,0.837,0.839,0.8369,0.8378,1617
20100601|2010-06-03 13:00,3,0.8379,0.8403,0.8375,0.8398,2397
20100601|2010-06-03 13:30,3,0.8398,0.8426,0.8396,0.8421,3435
20100601|2010-06-03 14:00,3,0.8421,0.8424,0.8396,0.8419,2158
20100601|2010-06-03 14:30,3,0.8418,0.8429,0.8403,0.8427,2379
20100601|2010-06-03 15:00,3,0.8424,0.8437,0.842,0.8432,685
20100601|2010-06-03 15:30,3,0.8434,0.8446,0.8432,0.8434,175
20100601|2010-06-03 17:00,4,0.8417,0.8425,0.8413,0.8425,286
20100601|2010-06-03 17:30,4,0.8422,0.8427,0.842,0.8424,73
20100601|2010-06-03 18:00,4,0.8426,0.8429,0.841,0.8423,333
20100601|2010-06-03 18:30,4,0.8424,0.8432,0.8417,0.8432,255
20100601|2010-06-03 19:00,4,0.8432,0.8441,0.8426,0.8432,1259
20100601|2010-06-03 19:30,4,0.8432,0.845,0.8432,0.8443,955
20100601|2010-06-03 20:00,4,0.8442,0.8447,0.8439,0.8443,402
20100601|2010-06-03 20:30,4,0.8444,0.8446,0.8434,0.844,765
20100601|2010-06-03 21:00,4,0.844,0.844,0.8416,0.8421,1008
20100601|2010-06-03 21:30,4,0.8422,0.8433,0.8416,0.8432,800
20100601|2010-06-03 22:00,4,0.8432,0.844,0.8429,0.8438,489
20100601|2010-06-03 22:30,4,0.8438,0.8439,0.8423,0.843,530
20100601|2010-06-03 23:00,4,0.8431,0.844,0.842,0.8439,1006
20100601|2010-06-03 23:30,4,0.8439,0.8446,0.8435,0.8445,429
20100601|2010-06-04 00:00,4,0.8444,0.8445,0.843,0.8431,577
20100601|2010-06-04 00:30,4,0.843,0.8438,0.8426,0.8433,467
20100601|2010-06-04 01:00,4,0.8433,0.8445,0.8429,0.8441,719
20100601|2010-06-04 01:30,4,0.8441,0.8462,0.8435,0.8455,1536
20100601|2010-06-04 02:00,4,0.8455,0.8466,0.8448,0.845,2239
20100601|2010-06-04 02:30,4,0.845,0.8459,0.8447,0.8457,842
20100601|2010-06-04 03:00,4,0.8456,0.8469,0.8453,0.846,991
20100601|2010-06-04 03:30,4,0.846,0.8469,0.8455,0.8458,1064
20100601|2010-06-04 04:00,4,0.8457,0.8462,0.8447,0.8451,1067
20100601|2010-06-04 04:30,4,0.845,0.8457,0.8447,0.8448,604
20100601|2010-06-04 05:00,4,0.8449,0.8449,0.8419,0.8423,2113
20100601|2010-06-04 05:30,4,0.8422,0.8435,0.8409,0.8416,2566
20100601|2010-06-04 06:00,4,0.8417,0.8421,0.8374,0.84,9783
20100601|2010-06-04 06:30,4,0.84,0.84,0.8361,0.8369,6493
20100601|2010-06-04 07:00,4,0.837,0.8393,0.837,0.8389,3851
20100601|2010-06-04 07:30,4,0.8381,0.8381,0.8289,0.8311,19134
20100601|2010-06-04 08:00,4,0.8312,0.8324,0.8297,0.832,4939
20100601|2010-06-04 08:30,4,0.8319,0.8325,0.8293,0.8305,6248
20100601|2010-06-04 09:00,4,0.8305,0.8321,0.8269,0.8313,9300
20100601|2010-06-04 09:30,4,0.8313,0.8317,0.8287,0.8292,3783
20100601|2010-06-04 10:00,4,0.8293,0.8294,0.8256,0.8267,6240
20100601|2010-06-04 10:30,4,0.8265,0.8284,0.8261,0.8269,3950
20100601|2010-06-04 11:00,4,0.827,0.827,0.8243,0.8254,5417
20100601|2010-06-04 11:30,4,0.8253,0.8266,0.8243,0.8258,2442
20100601|2010-06-04 12:00,4,0.8258,0.826,0.8235,0.8243,2764
20100601|2010-06-04 12:30,4,0.8242,0.8248,0.8232,0.824,1508
20100601|2010-06-04 13:00,4,0.8241,0.8246,0.8227,0.8233,2854
20100601|2010-06-04 13:30,4,0.8232,0.8242,0.8204,0.8206,5407
20100601|2010-06-04 14:00,4,0.8205,0.823,0.8203,0.8216,2395
20100601|2010-06-04 14:30,4,0.8217,0.8223,0.8206,0.8211,2681
20100601|2010-06-04 15:00,4,0.8213,0.8238,0.8212,0.8227,966
20100601|2010-06-04 15:30,4,0.8227,0.8235,0.8221,0.823,511
20100601|2010-06-06 17:00,7,0.8227,0.8227,0.8206,0.8206,323
20100601|2010-06-06 17:30,7,0.8206,0.8206,0.8154,0.8158,851
20100601|2010-06-06 18:00,7,0.8162,0.818,0.8155,0.8177,579
20100601|2010-06-06 18:30,7,0.8176,0.8193,0.8165,0.8166,1490
20100601|2010-06-06 19:00,7,0.8166,0.8177,0.8113,0.8126,3248
20100601|2010-06-06 19:30,7,0.8126,0.8131,0.8098,0.812,2830
20100601|2010-06-06 20:00,7,0.812,0.8133,0.8091,0.8093,2115
20100601|2010-06-06 20:30,7,0.8092,0.8122,0.8089,0.8103,1520
20100601|2010-06-06 21:00,7,0.8103,0.8123,0.809,0.8116,1752
20100601|2010-06-06 21:30,7,0.8117,0.8139,0.811,0.813,2136
20100601|2010-06-06 22:00,7,0.8129,0.8134,0.8119,0.8121,800
20100601|2010-06-06 22:30,7,0.8124,0.8133,0.8122,0.8122,816
20100601|2010-06-06 23:00,7,0.8124,0.8133,0.812,0.8133,516
20100601|2010-06-06 23:30,7,0.8133,0.8154,0.8131,0.8149,1068
20100601|2010-06-07 00:00,7,0.8146,0.8164,0.8144,0.8146,1296
20100601|2010-06-07 00:30,7,0.8146,0.8157,0.8132,0.8149,1388
20100601|2010-06-07 01:00,7,0.815,0.8157,0.8117,0.8128,2813
20100601|2010-06-07 01:30,7,0.8129,0.8163,0.8129,0.8155,2182
20100601|2010-06-07 02:00,7,0.8156,0.8175,0.8142,0.8151,3763
20100601|2010-06-07 02:30,7,0.8151,0.8159,0.8124,0.8124,2319
20100601|2010-06-07 03:00,7,0.8124,0.8141,0.8118,0.8133,2268
20100601|2010-06-07 03:30,7,0.8133,0.8146,0.8127,0.8135,2245
20100601|2010-06-07 04:00,7,0.8135,0.8138,0.8118,0.8128,1550
20100601|2010-06-07 04:30,7,0.8128,0.8167,0.8128,0.816,6231
20100601|2010-06-07 05:00,7,0.8161,0.818,0.8154,0.8174,2413
20100601|2010-06-07 05:30,7,0.8175,0.819,0.8175,0.8177,2129
20100601|2010-06-07 06:00,7,0.8177,0.8191,0.8177,0.8182,2210
20100601|2010-06-07 06:30,7,0.8182,0.8187,0.8161,0.8167,2553
20100601|2010-06-07 07:00,7,0.8167,0.8208,0.8167,0.8203,3202
20100601|2010-06-07 07:30,7,0.8202,0.8208,0.8186,0.8188,2191
20100601|2010-06-07 08:00,7,0.8189,0.82,0.8168,0.8179,4689
20100601|2010-06-07 08:30,7,0.8179,0.8186,0.8133,0.8148,9484
20100601|2010-06-07 09:00,7,0.8148,0.8183,0.8144,0.8169,7437
20100601|2010-06-07 09:30,7,0.8169,0.817,0.8134,0.8142,6608
20100601|2010-06-07 10:00,7,0.8142,0.8161,0.8136,0.816,6687
20100601|2010-06-07 10:30,7,0.816,0.8186,0.815,0.8184,3249
20100601|2010-06-07 11:00,7,0.8184,0.8198,0.8175,0.8176,2841
20100601|2010-06-07 11:30,7,0.8176,0.8193,0.8175,0.8186,1626
20100601|2010-06-07 12:00,7,0.8186,0.8193,0.8177,0.8193,1039
20100601|2010-06-07 12:30,7,0.8192,0.8199,0.816,0.8164,1759
20100601|2010-06-07 13:00,7,0.8163,0.8168,0.8147,0.8157,2176
20100601|2010-06-07 13:30,7,0.8157,0.816,0.8132,0.8134,2953
20100601|2010-06-07 14:00,7,0.8134,0.8159,0.8118,0.8119,5284
20100601|2010-06-07 14:30,7,0.8119,0.8126,0.8097,0.81,3708
20100601|2010-06-07 15:00,7,0.81,0.8111,0.8095,0.8102,1141
20100601|2010-06-07 15:30,7,0.8102,0.8107,0.8094,0.8099,427
20100601|2010-06-07 17:00,8,0.8091,0.8137,0.8083,0.8111,728
20100601|2010-06-07 17:30,8,0.8112,0.8113,0.8103,0.8109,159
20100601|2010-06-07 18:00,8,0.811,0.8123,0.81,0.8122,562
20100601|2010-06-07 18:30,8,0.8122,0.8129,0.811,0.8117,919
20100601|2010-06-07 19:00,8,0.8117,0.8143,0.8117,0.8139,1636
20100601|2010-06-07 19:30,8,0.8139,0.8151,0.8128,0.8146,1436
20100601|2010-06-07 20:00,8,0.8147,0.818,0.8147,0.8169,1665
20100601|2010-06-07 20:30,8,0.8169,0.8195,0.8164,0.8172,1582
20100601|2010-06-07 21:00,8,0.8173,0.8191,0.8164,0.8179,1250
20100601|2010-06-07 21:30,8,0.8179,0.8185,0.8168,0.817,1168
20100601|2010-06-07 22:00,8,0.8171,0.8174,0.8164,0.8169,954
20100601|2010-06-07 22:30,8,0.8168,0.8204,0.8168,0.819,2178
20100601|2010-06-07 23:00,8,0.8191,0.8192,0.818,0.8185,978
20100601|2010-06-07 23:30,8,0.8185,0.8189,0.8174,0.8176,701
20100601|2010-06-08 00:00,8,0.8178,0.8183,0.8166,0.818,822
20100601|2010-06-08 00:30,8,0.8181,0.8206,0.818,0.8192,2211
20100601|2010-06-08 01:00,8,0.8191,0.8205,0.8178,0.8184,2057
20100601|2010-06-08 01:30,8,0.8183,0.8212,0.8182,0.8208,2725
20100601|2010-06-08 02:00,8,0.8208,0.8212,0.817,0.8179,5055
20100601|2010-06-08 02:30,8,0.818,0.8189,0.8172,0.8173,2595
20100601|2010-06-08 03:00,8,0.8173,0.8184,0.816,0.8162,2303
20100601|2010-06-08 03:30,8,0.8162,0.8168,0.8133,0.814,4302
20100601|2010-06-08 04:00,8,0.814,0.8156,0.8126,0.8143,3623
20100601|2010-06-08 04:30,8,0.8144,0.8152,0.8132,0.8135,1317
20100601|2010-06-08 05:00,8,0.8135,0.8164,0.8127,0.8164,2236
20100601|2010-06-08 05:30,8,0.8164,0.8173,0.815,0.8158,1586
20100601|2010-06-08 06:00,8,0.8155,0.8181,0.815,0.8176,2526
20100601|2010-06-08 06:30,8,0.8176,0.8193,0.8167,0.8172,2801
20100601|2010-06-08 07:00,8,0.8172,0.8203,0.8172,0.8188,3555
20100601|2010-06-08 07:30,8,0.8189,0.82,0.8172,0.8179,4567
20100601|2010-06-08 08:00,8,0.818,0.8192,0.8174,0.8178,1642
20100601|2010-06-08 08:30,8,0.8177,0.8197,0.8162,0.8172,6919
20100601|2010-06-08 09:00,8,0.817,0.8196,0.8165,0.8186,5071
20100601|2010-06-08 09:30,8,0.8185,0.8189,0.814,0.8171,8887
20100601|2010-06-08 10:00,8,0.817,0.8198,0.8152,0.8184,8176
20100601|2010-06-08 10:30,8,0.8183,0.8235,0.8183,0.8224,7921
20100601|2010-06-08 11:00,8,0.8225,0.8232,0.8213,0.8218,3145
20100601|2010-06-08 11:30,8,0.8218,0.826,0.8218,0.8246,4360
20100601|2010-06-08 12:00,8,0.8245,0.8258,0.8212,0.8213,2992
20100601|2010-06-08 12:30,8,0.8214,0.8215,0.8183,0.8201,4543
20100601|2010-06-08 13:00,8,0.8203,0.8221,0.8194,0.8212,3157
20100601|2010-06-08 13:30,8,0.8213,0.8225,0.8202,0.8208,3908
20100601|2010-06-08 14:00,8,0.8209,0.8231,0.8198,0.8231,2458
20100601|2010-06-08 14:30,8,0.8232,0.8281,0.8232,0.8267,3466
20100601|2010-06-08 15:00,8,0.8267,0.8274,0.8258,0.8269,560
20100601|2010-06-08 15:30,8,0.8267,0.8285,0.8267,0.8276,278
20100601|2010-06-08 17:00,9,0.8266,0.8266,0.825,0.8259,260
20100601|2010-06-08 17:30,9,0.826,0.8266,0.8245,0.8254,382
20100601|2010-06-08 18:00,9,0.8254,0.8262,0.8249,0.8256,280
20100601|2010-06-08 18:30,9,0.8257,0.8258,0.8237,0.8237,868
20100601|2010-06-08 19:00,9,0.8237,0.824,0.8211,0.8223,2339
20100601|2010-06-08 19:30,9,0.8221,0.8228,0.8205,0.8224,1240
20100601|2010-06-08 20:00,9,0.8225,0.824,0.8211,0.8234,1304
20100601|2010-06-08 20:30,9,0.8234,0.8242,0.8233,0.8236,484
20100601|2010-06-08 21:00,9,0.8235,0.8239,0.8226,0.8229,423
20100601|2010-06-08 21:30,9,0.8228,0.8228,0.8219,0.8223,346
20100601|2010-06-08 22:00,9,0.8223,0.8227,0.8215,0.8224,354
20100601|2010-06-08 22:30,9,0.8223,0.8224,0.8203,0.8212,718
20100601|2010-06-08 23:00,9,0.8211,0.8221,0.8204,0.8205,500
20100601|2010-06-08 23:30,9,0.8205,0.8214,0.8198,0.8212,720
20100601|2010-06-09 00:00,9,0.8212,0.8213,0.8191,0.8203,1437
20100601|2010-06-09 00:30,9,0.8204,0.8224,0.8197,0.8223,865
20100601|2010-06-09 01:00,9,0.8222,0.8251,0.8219,0.8245,1269
20100601|2010-06-09 01:30,9,0.8245,0.826,0.8242,0.826,2370
20100601|2010-06-09 02:00,9,0.826,0.8262,0.8246,0.8259,1771
20100601|2010-06-09 02:30,9,0.8259,0.8261,0.8248,0.8249,1020
20100601|2010-06-09 03:00,9,0.8249,0.8252,0.8233,0.8237,1425
20100601|2010-06-09 03:30,9,0.8237,0.8244,0.8226,0.8239,1248
20100601|2010-06-09 04:00,9,0.8238,0.8249,0.8231,0.8243,878
20100601|2010-06-09 04:30,9,0.8243,0.8267,0.8234,0.8267,1632
20100601|2010-06-09 05:00,9,0.8266,0.8279,0.8258,0.8274,2024
20100601|2010-06-09 05:30,9,0.8274,0.8285,0.8268,0.8274,1875
20100601|2010-06-09 06:00,9,0.8274,0.8284,0.8269,0.8275,1740
20100601|2010-06-09 06:30,9,0.8274,0.8285,0.827,0.8284,2247
20100601|2010-06-09 07:00,9,0.8284,0.831,0.8281,0.8298,4045
20100601|2010-06-09 07:30,9,0.8298,0.8329,0.8297,0.8312,2805
20100601|2010-06-09 08:00,9,0.8313,0.8331,0.831,0.8327,2263
20100601|2010-06-09 08:30,9,0.8329,0.8339,0.8313,0.8321,5999
20100601|2010-06-09 09:00,9,0.8323,0.8326,0.83,0.8321,4893
20100601|2010-06-09 09:30,9,0.8321,0.8339,0.8303,0.8335,4180
20100601|2010-06-09 10:00,9,0.8336,0.8354,0.8329,0.8352,4820
20100601|2010-06-09 10:30,9,0.8352,0.8352,0.8328,0.833,2221
20100601|2010-06-09 11:00,9,0.833,0.8338,0.8322,0.8333,1419
20100601|2010-06-09 11:30,9,0.8332,0.8338,0.8326,0.8328,1005
20100601|2010-06-09 12:00,9,0.8328,0.8329,0.831,0.8315,1350
20100601|2010-06-09 12:30,9,0.8315,0.8316,0.8294,0.8308,1992
20100601|2010-06-09 13:00,9,0.831,0.8318,0.8288,0.8301,2693
20100601|2010-06-09 13:30,9,0.8301,0.8302,0.8268,0.827,3553
20100601|2010-06-09 14:00,9,0.8271,0.829,0.8263,0.8289,3230
20100601|2010-06-09 14:30,9,0.829,0.8291,0.8253,0.8271,2737
20100601|2010-06-09 15:00,9,0.8273,0.8275,0.8264,0.8272,477
20100601|2010-06-09 15:30,9,0.8272,0.8278,0.8266,0.8278,147
20100601|2010-06-09 17:00,10,0.8276,0.8288,0.8266,0.8288,398
20100601|2010-06-09 17:30,10,0.8287,0.8306,0.8287,0.8293,261
20100601|2010-06-09 18:00,10,0.8294,0.8295,0.8274,0.8283,237
20100601|2010-06-09 18:30,10,0.8281,0.8307,0.8279,0.8307,697
20100601|2010-06-09 19:00,10,0.8306,0.8307,0.8275,0.8275,745
20100601|2010-06-09 19:30,10,0.8275,0.8288,0.8273,0.8277,1030
20100601|2010-06-09 20:00,10,0.8278,0.8288,0.8275,0.8282,507
20100601|2010-06-09 20:30,10,0.8282,0.8339,0.8279,0.8333,2647
20100601|2010-06-09 21:00,10,0.8333,0.8343,0.8321,0.8331,1113
20100601|2010-06-09 21:30,10,0.8328,0.8333,0.8319,0.833,1133
20100601|2010-06-09 22:00,10,0.8331,0.8364,0.8328,0.8357,1409
20100601|2010-06-09 22:30,10,0.8356,0.8394,0.8354,0.8383,1571
20100601|2010-06-09 23:00,10,0.8383,0.8389,0.8369,0.8375,848
20100601|2010-06-09 23:30,10,0.8374,0.8387,0.8367,0.8383,816
20100601|2010-06-10 00:00,10,0.8385,0.8385,0.8358,0.8366,693
20100601|2010-06-10 00:30,10,0.8367,0.8387,0.8366,0.8384,575
20100601|2010-06-10 01:00,10,0.8384,0.8385,0.8368,0.8381,1211
20100601|2010-06-10 01:30,10,0.838,0.8386,0.8362,0.8371,822
20100601|2010-06-10 02:00,10,0.8371,0.8396,0.8367,0.837,3295
20100601|2010-06-10 02:30,10,0.837,0.8387,0.8359,0.8362,1783
20100601|2010-06-10 03:00,10,0.8362,0.8379,0.8355,0.8373,1210
20100601|2010-06-10 03:30,10,0.8373,0.8416,0.8371,0.8401,3695
20100601|2010-06-10 04:00,10,0.8401,0.843,0.8397,0.8425,1672
20100601|2010-06-10 04:30,10,0.8425,0.8436,0.8415,0.8418,1296
20100601|2010-06-10 05:00,10,0.8418,0.8428,0.8412,0.8422,1210
20100601|2010-06-10 05:30,10,0.8421,0.8442,0.842,0.8436,1800
20100601|2010-06-10 06:00,10,0.8438,0.8438,0.8422,0.8425,2077
20100601|2010-06-10 06:30,10,0.8425,0.8433,0.8408,0.8409,1473
20100601|2010-06-10 07:00,10,0.8409,0.8426,0.8409,0.8425,1931
20100601|2010-06-10 07:30,10,0.8423,0.8437,0.8404,0.8435,3577
20100601|2010-06-10 08:00,10,0.8434,0.8478,0.8431,0.8475,4862
20100601|2010-06-10 08:30,10,0.8474,0.8484,0.8461,0.8482,3833
20100601|2010-06-10 09:00,10,0.8484,0.8489,0.8461,0.8463,4438
20100601|2010-06-10 09:30,10,0.8463,0.8472,0.8456,0.8465,2387
20100601|2010-06-10 10:00,10,0.8465,0.8481,0.8465,0.847,2671
20100601|2010-06-10 10:30,10,0.8469,0.8475,0.8459,0.8466,2372
20100601|2010-06-10 11:00,10,0.8467,0.8478,0.8458,0.8477,1561
20100601|2010-06-10 11:30,10,0.8476,0.8479,0.8455,0.8465,1559
20100601|2010-06-10 12:00,10,0.8464,0.8475,0.8454,0.8467,1854
20100601|2010-06-10 12:30,10,0.8468,0.849,0.846,0.8486,1711
20100601|2010-06-10 13:00,10,0.8487,0.8487,0.847,0.8482,695
20100601|2010-06-10 13:30,10,0.8483,0.85,0.848,0.8485,1444
20100601|2010-06-10 14:00,10,0.8483,0.85,0.8477,0.8493,989
20100601|2010-06-10 14:30,10,0.8494,0.8508,0.8483,0.8504,1140
20100601|2010-06-10 15:00,10,0.8503,0.8504,0.849,0.8501,412
20100601|2010-06-10 15:30,10,0.8499,0.8505,0.8489,0.8496,87
20100601|2010-06-10 17:00,11,0.8488,0.8488,0.8475,0.8478,174
20100601|2010-06-10 17:30,11,0.8475,0.8485,0.8469,0.8475,87
20100601|2010-06-10 18:00,11,0.8477,0.8504,0.8477,0.8498,118
20100601|2010-06-10 18:30,11,0.8498,0.85,0.8484,0.8496,58
20100601|2010-06-10 19:00,11,0.849,0.8494,0.8472,0.8478,234
20100601|2010-06-10 19:30,11,0.8478,0.8484,0.8466,0.8477,89
20100601|2010-06-10 20:00,11,0.8476,0.8483,0.8466,0.8476,104
20100601|2010-06-10 20:30,11,0.8476,0.8479,0.8463,0.8475,153
20100601|2010-06-10 21:00,11,0.8475,0.8477,0.8448,0.8448,360
20100601|2010-06-10 21:30,11,0.8454,0.8464,0.8452,0.8459,84
20100601|2010-06-10 22:00,11,0.8459,0.847,0.8457,0.8466,168
20100601|2010-06-10 22:30,11,0.8468,0.8474,0.8468,0.8468,28
20100601|2010-06-10 23:00,11,0.8465,0.8466,0.845,0.8456,90
20100601|2010-06-10 23:30,11,0.8456,0.8465,0.8439,0.8446,229
20100601|2010-06-11 00:00,11,0.8442,0.8451,0.8434,0.8446,184
20100601|2010-06-11 00:30,11,0.8443,0.8454,0.8438,0.8445,202
20100601|2010-06-11 01:00,11,0.845,0.846,0.8428,0.8443,369
20100601|2010-06-11 01:30,11,0.8443,0.8452,0.8432,0.845,443
20100601|2010-06-11 02:00,11,0.8452,0.8469,0.8447,0.8447,375
20100601|2010-06-11 02:30,11,0.8448,0.8456,0.8437,0.8441,447
20100601|2010-06-11 03:00,11,0.8443,0.8459,0.8439,0.8448,312
20100601|2010-06-11 03:30,11,0.8445,0.8462,0.8444,0.8455,231
20100601|2010-06-11 04:00,11,0.8456,0.8474,0.8456,0.8469,304
20100601|2010-06-11 04:30,11,0.8467,0.8484,0.8466,0.8479,505
20100601|2010-06-11 05:00,11,0.8477,0.8478,0.8464,0.8464,156
20100601|2010-06-11 05:30,11,0.8466,0.8471,0.8454,0.8464,299
20100601|2010-06-11 06:00,11,0.8464,0.8469,0.8459,0.8464,208
20100601|2010-06-11 06:30,11,0.8466,0.8471,0.8459,0.8468,305
20100601|2010-06-11 07:00,11,0.8467,0.8496,0.8467,0.8485,900
20100601|2010-06-11 07:30,11,0.8484,0.8485,0.8426,0.8432,1853
20100601|2010-06-11 08:00,11,0.8434,0.8448,0.8431,0.8439,433
20100601|2010-06-11 08:30,11,0.8438,0.8474,0.8432,0.8462,720
20100601|2010-06-11 09:00,11,0.8469,0.8506,0.8456,0.8486,879
20100601|2010-06-11 09:30,11,0.8486,0.8503,0.8482,0.8493,678
20100601|2010-06-11 10:00,11,0.849,0.849,0.8459,0.8473,580
20100601|2010-06-11 10:30,11,0.8472,0.8495,0.8469,0.8494,311
20100601|2010-06-11 11:00,11,0.8495,0.8496,0.848,0.8481,264
20100601|2010-06-11 11:30,11,0.8481,0.8485,0.8477,0.8477,193
20100601|2010-06-11 12:00,11,0.8477,0.8489,0.8476,0.8481,300
20100601|2010-06-11 12:30,11,0.8481,0.8484,0.8472,0.8473,314
20100601|2010-06-11 13:00,11,0.8473,0.8482,0.8465,0.8475,142
20100601|2010-06-11 13:30,11,0.8476,0.8486,0.8472,0.8486,139
20100601|2010-06-11 14:00,11,0.8487,0.8492,0.8479,0.8479,423
20100601|2010-06-11 14:30,11,0.8484,0.8507,0.8484,0.8506,188
20100601|2010-06-11 15:00,11,0.8505,0.8506,0.8495,0.8495,142
20100601|2010-06-11 15:30,11,0.8496,0.8509,0.8496,0.8507,49
20100601|2010-06-13 17:00,14,0.8514,0.8517,0.8511,0.8511,8
20100601|2010-06-13 17:30,14,0.8514,0.8537,0.8514,0.8536,69
20100601|2010-06-13 18:00,14,0.8537,0.8549,0.8537,0.8537,43
20100601|2010-06-13 18:30,14,0.8532,0.8562,0.853,0.8559,47
20100601|2010-06-13 19:00,14,0.8561,0.8562,0.855,0.8553,115
20100601|2010-06-13 19:30,14,0.855,0.8554,0.855,0.8553,84
20100601|2010-06-13 20:00,14,0.8554,0.8565,0.8554,0.8554,5
20100601|2010-06-13 20:30,14,0.8556,0.8569,0.8556,0.8559,44
20100601|2010-06-13 21:00,14,0.8556,0.8563,0.8556,0.8561,31
20100601|2010-06-13 21:30,14,0.8563,0.8563,0.8558,0.8558,3
20100601|2010-06-13 22:00,14,0.8561,0.8572,0.8561,0.8572,19
20100601|2010-06-13 22:30,14,0.8566,0.8566,0.856,0.8563,7
20100601|2010-06-13 23:00,14,0.8563,0.8563,0.8557,0.8557,17
20100601|2010-06-13 23:30,14,0.856,0.8567,0.8559,0.8559,57
20100601|2010-06-14 00:00,14,0.856,0.856,0.856,0.856,3
20100601|2010-06-14 00:30,14,0.8562,0.8567,0.8562,0.8567,5
20100601|2010-06-14 01:00,14,0.8567,0.8582,0.8567,0.8574,106
20100601|2010-06-14 01:30,14,0.8569,0.8569,0.8558,0.856,28
20100601|2010-06-14 02:00,14,0.8559,0.8569,0.8555,0.8561,111
20100601|2010-06-14 02:30,14,0.857,0.857,0.8547,0.8559,57
20100601|2010-06-14 03:00,14,0.8556,0.8568,0.8551,0.8566,10
20100601|2010-06-14 03:30,14,0.8572,0.8574,0.8569,0.8574,14
20100601|2010-06-14 04:00,14,0.8574,0.8599,0.8572,0.8593,129
20100601|2010-06-14 04:30,14,0.86,0.8615,0.86,0.8606,20
20100601|2010-06-14 05:00,14,0.8607,0.8609,0.8603,0.8609,30
20100601|2010-06-14 05:30,14,0.8603,0.8606,0.8594,0.8604,12
20100601|2010-06-14 06:00,14,0.8593,0.8612,0.8593,0.8612,11
20100601|2010-06-14 06:30,14,0.8598,0.8612,0.8594,0.8611,6
20100601|2010-06-14 07:00,14,0.8613,0.8644,0.8611,0.8632,71
20100601|2010-06-14 07:30,14,0.8635,0.8638,0.8629,0.8629,51
20100601|2010-06-14 08:00,14,0.8629,0.8639,0.8625,0.8639,116
20100601|2010-06-14 08:30,14,0.864,0.8645,0.8628,0.8634,235
20100601|2010-06-14 09:00,14,0.8646,0.8646,0.8636,0.8636,9
20100901|2009-10-23 13:30,23,0.8924,0.8924,0.8924,0.8924,2
20100901|2009-12-22 14:30,22,0.8522,0.8522,0.8522,0.8522,1
20100901|2010-01-14 10:30,14,0.906,0.906,0.906,0.906,1
20100901|2010-01-15 12:00,15,0.898,0.898,0.898,0.898,1
20100901|2010-01-27 09:30,27,0.872,0.872,0.872,0.872,1
20100901|2010-01-28 11:00,28,0.872,0.872,0.872,0.872,1
20100901|2010-01-29 12:00,29,0.865,0.865,0.865,0.865,1
20100901|2010-02-02 05:30,2,0.865,0.865,0.865,0.865,1
20100901|2010-02-02 10:30,2,0.865,0.865,0.865,0.865,10
20100901|2010-02-08 11:00,8,0.8501,0.8501,0.8501,0.8501,1
20100901|2010-02-11 08:30,11,0.8651,0.8651,0.8651,0.8651,10
20100901|2010-02-25 00:30,25,0.868,0.868,0.868,0.868,1
20100901|2010-03-01 12:30,1,0.881,0.881,0.881,0.881,1
20100901|2010-03-04 09:00,4,0.8815,0.8815,0.8815,0.8815,5
20100901|2010-03-08 13:00,8,0.895,0.895,0.895,0.895,1
20100901|2010-03-15 04:00,15,0.8948,0.8949,0.8948,0.8949,2
20100901|2010-03-15 09:00,15,0.8942,0.8943,0.8942,0.8942,24
20100901|2010-03-15 10:00,15,0.8922,0.8922,0.8909,0.8909,18
20100901|2010-03-15 10:30,15,0.8922,0.8923,0.8922,0.8922,93
20100901|2010-03-15 12:00,15,0.8936,0.8936,0.8936,0.8936,6
20100901|2010-03-15 12:30,15,0.894,0.894,0.894,0.894,2
20100901|2010-03-15 13:00,15,0.894,0.894,0.894,0.894,14
20100901|2010-03-15 14:00,15,0.895,0.895,0.895,0.895,2
20100901|2010-03-15 14:30,15,0.8955,0.8955,0.8955,0.8955,10
20100901|2010-03-15 17:30,16,0.8949,0.8949,0.8949,0.8949,19
20100901|2010-03-15 19:30,16,0.8934,0.8934,0.8934,0.8934,20
20100901|2010-03-15 20:30,16,0.8947,0.8947,0.8947,0.8947,2
20100901|2010-03-16 01:30,16,0.897,0.897,0.897,0.897,1
20100901|2010-03-16 02:30,16,0.8955,0.8958,0.8955,0.8958,6
20100901|2010-03-16 03:00,16,0.8955,0.8957,0.8953,0.8953,30
20100901|2010-03-16 06:00,16,0.8976,0.8976,0.8973,0.8973,9
20100901|2010-03-16 06:30,16,0.8974,0.8974,0.8969,0.8969,16
20100901|2010-03-16 08:00,16,0.896,0.896,0.896,0.896,11
20100901|2010-03-16 08:30,16,0.8949,0.8949,0.8948,0.8948,30
20100901|2010-03-16 09:00,16,0.8942,0.8955,0.8942,0.8955,22
20100901|2010-03-16 13:00,16,0.8993,0.8993,0.8979,0.8979,51
20100901|2010-03-16 13:30,16,0.8969,0.8969,0.8969,0.8969,20
20100901|2010-03-16 14:30,16,0.8998,0.8998,0.8998,0.8998,4
20100901|2010-03-16 17:30,17,0.9008,0.9008,0.9008,0.9008,4
20100901|2010-03-16 18:30,17,0.9004,0.9004,0.9004,0.9004,3
20100901|2010-03-16 20:00,17,0.8995,0.8995,0.8995,0.8995,3
20100901|2010-03-16 20:30,17,0.8996,0.8996,0.8996,0.8996,1
20100901|2010-03-17 00:00,17,0.9,0.9,0.9,0.9,1
20100901|2010-03-17 01:30,17,0.9005,0.9005,0.9005,0.9005,5
20100901|2010-03-17 02:00,17,0.9015,0.9015,0.9012,0.9015,37
20100901|2010-03-17 03:00,17,0.9014,0.9014,0.9014,0.9014,4
20100901|2010-03-17 04:30,17,0.9032,0.9032,0.9032,0.9032,20
20100901|2010-03-17 07:30,17,0.9043,0.9045,0.9043,0.9045,10
20100901|2010-03-17 09:30,17,0.9047,0.9047,0.9044,0.9044,20
20100901|2010-03-17 10:00,17,0.9041,0.9055,0.9041,0.9055,10
20100901|2010-03-17 11:00,17,0.9041,0.9041,0.9041,0.9041,28
20100901|2010-03-17 14:30,17,0.9041,0.9042,0.9041,0.9042,10
20100901|2010-03-17 15:30,17,0.9054,0.9054,0.9054,0.9054,5
20100901|2010-03-17 20:00,18,0.9031,0.9031,0.9031,0.9031,1
20100901|2010-03-18 07:00,18,0.9029,0.9029,0.9029,0.9029,3
20100901|2010-03-18 07:30,18,0.9043,0.9043,0.9043,0.9043,3
20100901|2010-03-18 08:00,18,0.9032,0.9032,0.9032,0.9032,6
20100901|2010-03-18 09:30,18,0.9022,0.9022,0.9022,0.9022,13
20100901|2010-03-18 10:30,18,0.901,0.901,0.9,0.9,24
20100901|2010-03-18 11:00,18,0.9014,0.9017,0.9014,0.9017,10
20100901|2010-03-18 12:30,18,0.9035,0.9035,0.9035,0.9035,20
20100901|2010-03-18 13:00,18,0.9033,0.9033,0.9033,0.9033,1
20100901|2010-03-18 13:30,18,0.9034,0.9034,0.9034,0.9034,3
20100901|2010-03-18 14:30,18,0.9038,0.9038,0.9038,0.9038,2
20100901|2010-03-18 15:00,18,0.903,0.903,0.903,0.903,3
20100901|2010-03-18 23:00,19,0.9037,0.9037,0.9037,0.9037,5
20100901|2010-03-19 09:00,19,0.8995,0.8995,0.898,0.898,33
20100901|2010-03-19 09:30,19,0.898,0.898,0.8976,0.8976,14
20100901|2010-03-19 10:00,19,0.8964,0.8964,0.8964,0.8964,10
20100901|2010-03-19 10:30,19,0.8968,0.8968,0.8968,0.8968,9
20100901|2010-03-19 13:30,19,0.8983,0.8983,0.8983,0.8983,3
20100901|2010-03-19 15:00,19,0.8994,0.8996,0.8981,0.8981,5
20100901|2010-03-21 21:30,22,0.8966,0.8966,0.8966,0.8966,4
20100901|2010-03-21 22:00,22,0.8966,0.8969,0.8966,0.8969,12
20100901|2010-03-22 04:30,22,0.893,0.893,0.893,0.893,1
20100901|2010-03-22 08:00,22,0.892,0.892,0.892,0.892,3
20100901|2010-03-22 08:30,22,0.8937,0.8937,0.8937,0.8937,3
20100901|2010-03-22 09:00,22,0.896,0.8961,0.896,0.8961,2
20100901|2010-03-22 11:30,22,0.8992,0.8992,0.8992,0.8992,10
20100901|2010-03-22 13:30,22,0.8994,0.8994,0.8994,0.8994,5
20100901|2010-03-23 03:00,23,0.8968,0.8968,0.8968,0.8968,3
20100901|2010-03-23 05:00,23,0.8977,0.8977,0.8974,0.8974,6
20100901|2010-03-23 05:30,23,0.8972,0.8972,0.8972,0.8972,3
20100901|2010-03-23 06:00,23,0.8965,0.8965,0.8965,0.8965,3
20100901|2010-03-23 06:30,23,0.8962,0.8962,0.8962,0.8962,3
20100901|2010-03-23 07:00,23,0.8977,0.8977,0.8975,0.8975,12
20100901|2010-03-23 08:30,23,0.8988,0.8988,0.8988,0.8988,3
20100901|2010-03-23 09:30,23,0.9007,0.9009,0.9006,0.9009,39
20100901|2010-03-23 14:00,23,0.9,0.9011,0.9,0.9011,36
20100901|2010-03-24 04:00,24,0.8965,0.8965,0.8965,0.8965,1
20100901|2010-03-24 08:00,24,0.8931,0.8931,0.8931,0.8931,10
20100901|2010-03-24 10:00,24,0.8901,0.8901,0.8901,0.8901,6
20100901|2010-03-24 10:30,24,0.8909,0.8909,0.8909,0.8909,1
20100901|2010-03-24 11:00,24,0.8909,0.8913,0.8909,0.8913,6
20100901|2010-03-24 11:30,24,0.8922,0.8922,0.8922,0.8922,3
20100901|2010-03-24 13:00,24,0.891,0.891,0.8907,0.8907,6
20100901|2010-03-24 14:00,24,0.8905,0.8906,0.8905,0.8906,4
20100901|2010-03-24 15:30,24,0.8899,0.8899,0.8896,0.8896,5
20100901|2010-03-24 17:00,25,0.892,0.892,0.892,0.892,1
20100901|2010-03-24 17:30,25,0.8922,0.8923,0.8922,0.8923,10
20100901|2010-03-24 18:00,25,0.8929,0.8938,0.8929,0.8938,11
20100901|2010-03-24 18:30,25,0.8944,0.8944,0.8944,0.8944,3
20100901|2010-03-24 19:00,25,0.8933,0.8933,0.8933,0.8933,3
20100901|2010-03-24 21:00,25,0.8932,0.8932,0.8932,0.8932,10
20100901|2010-03-25 00:00,25,0.892,0.8922,0.892,0.8922,4
20100901|2010-03-25 00:30,25,0.8918,0.8918,0.8918,0.8918,1
20100901|2010-03-25 01:30,25,0.8927,0.8927,0.8927,0.8927,3
20100901|2010-03-25 02:00,25,0.8936,0.8936,0.8936,0.8936,3
20100901|2010-03-25 03:00,25,0.8936,0.8936,0.8936,0.8936,3
20100901|2010-03-25 07:00,25,0.8956,0.8956,0.8956,0.8956,3
20100901|2010-03-25 07:30,25,0.8954,0.8954,0.8954,0.8954,1
20100901|2010-03-25 08:00,25,0.8967,0.8967,0.8946,0.8946,4
20100901|2010-03-25 09:00,25,0.8937,0.8937,0.8933,0.8933,4
20100901|2010-03-25 10:30,25,0.895,0.895,0.8947,0.8947,5
20100901|2010-03-25 11:00,25,0.8957,0.8957,0.8946,0.8946,4
20100901|2010-03-25 15:00,25,0.89,0.89,0.8898,0.8898,14
20100901|2010-03-25 17:00,26,0.8903,0.8904,0.8903,0.8904,6
20100901|2010-03-25 18:00,26,0.8898,0.8903,0.8898,0.8903,13
20100901|2010-03-25 18:30,26,0.8913,0.8917,0.8913,0.8917,3
20100901|2010-03-25 19:00,26,0.8913,0.8913,0.8913,0.8913,3
20100901|2010-03-25 19:30,26,0.8904,0.8904,0.8904,0.8904,1
20100901|2010-03-25 21:00,26,0.8906,0.8906,0.8906,0.8906,7
20100901|2010-03-25 22:30,26,0.8917,0.8917,0.8917,0.8917,1
20100901|2010-03-25 23:00,26,0.8925,0.8925,0.8925,0.8925,1
20100901|2010-03-26 02:30,26,0.8928,0.8928,0.8927,0.8927,6
20100901|2010-03-26 03:00,26,0.8912,0.8912,0.8907,0.8908,5
20100901|2010-03-26 03:30,26,0.8906,0.8906,0.8902,0.8904,6
20100901|2010-03-26 04:00,26,0.8898,0.8898,0.8886,0.8891,7
20100901|2010-03-26 04:30,26,0.8875,0.8885,0.8875,0.8885,8
20100901|2010-03-26 05:30,26,0.8881,0.8886,0.8881,0.8886,11
20100901|2010-03-26 06:00,26,0.8897,0.8905,0.8897,0.8905,10
20100901|2010-03-26 06:30,26,0.8907,0.8907,0.8907,0.8907,6
20100901|2010-03-26 07:00,26,0.8891,0.8897,0.8891,0.8892,11
20100901|2010-03-26 08:30,26,0.8854,0.8867,0.885,0.8867,27
20100901|2010-03-26 09:30,26,0.8872,0.8877,0.8872,0.8877,5
20100901|2010-03-26 12:00,26,0.8836,0.8836,0.8836,0.8836,10
20100901|2010-03-26 13:00,26,0.8832,0.8843,0.8832,0.8843,20
20100901|2010-03-26 14:00,26,0.8849,0.8849,0.8848,0.8848,19
20100901|2010-03-26 15:30,26,0.8855,0.8862,0.8855,0.8862,9
20100901|2010-03-28 17:30,29,0.8867,0.8867,0.8867,0.8867,3
20100901|2010-03-28 19:00,29,0.8877,0.8877,0.8877,0.8877,3
20100901|2010-03-28 20:00,29,0.8884,0.8887,0.8884,0.8887,5
20100901|2010-03-28 20:30,29,0.8887,0.8889,0.8887,0.8888,7
20100901|2010-03-28 21:00,29,0.8894,0.8894,0.8894,0.8894,4
20100901|2010-03-28 21:30,29,0.8895,0.8896,0.8895,0.8896,5
20100901|2010-03-28 22:00,29,0.89,0.8903,0.89,0.8903,11
20100901|2010-03-28 22:30,29,0.8904,0.8912,0.8904,0.8912,25
20100901|2010-03-28 23:00,29,0.8911,0.8912,0.8908,0.8912,14
20100901|2010-03-28 23:30,29,0.8911,0.8911,0.8906,0.8906,3
20100901|2010-03-29 00:30,29,0.8906,0.8906,0.8906,0.8906,1
20100901|2010-03-29 01:00,29,0.8913,0.8913,0.8913,0.8913,3
20100901|2010-03-29 01:30,29,0.8925,0.8935,0.8925,0.8935,15
20100901|2010-03-29 02:00,29,0.894,0.894,0.894,0.894,3
20100901|2010-03-29 02:30,29,0.8956,0.8961,0.8956,0.8961,6
20100901|2010-03-29 03:00,29,0.8961,0.8962,0.8961,0.8962,6
20100901|2010-03-29 03:30,29,0.8967,0.8968,0.8967,0.8968,5
20100901|2010-03-29 04:00,29,0.8961,0.8961,0.8954,0.8954,4
20100901|2010-03-29 05:00,29,0.8958,0.8958,0.8958,0.8958,3
20100901|2010-03-29 06:30,29,0.8969,0.8969,0.8969,0.8969,1
20100901|2010-03-29 07:00,29,0.8959,0.8981,0.8959,0.8974,28
20100901|2010-03-29 07:30,29,0.8977,0.8978,0.8964,0.8964,21
20100901|2010-03-29 08:00,29,0.8964,0.8973,0.8964,0.8973,11
20100901|2010-03-29 09:30,29,0.8989,0.8989,0.8986,0.8986,4
20100901|2010-03-29 10:30,29,0.8976,0.8976,0.8975,0.8975,4
20100901|2010-03-29 11:00,29,0.8971,0.8971,0.8971,0.8971,1
20100901|2010-03-29 11:30,29,0.8971,0.8971,0.8971,0.8971,1
20100901|2010-03-29 12:30,29,0.8977,0.8977,0.8977,0.8977,4
20100901|2010-03-29 13:00,29,0.8989,0.8989,0.8989,0.8989,6
20100901|2010-03-29 13:30,29,0.8979,0.8979,0.8979,0.8979,3
20100901|2010-03-29 14:30,29,0.8995,0.8999,0.8995,0.8999,9
20100901|2010-03-29 15:00,29,0.8998,0.8998,0.8998,0.8998,1
20100901|2010-03-29 15:30,29,0.9,0.9001,0.9,0.9,15
20100901|2010-03-29 17:00,30,0.8993,0.8993,0.8993,0.8993,3
20100901|2010-03-29 20:30,30,0.8997,0.8997,0.8997,0.8997,3
20100901|2010-03-29 21:30,30,0.9,0.9005,0.9,0.9005,4
20100901|2010-03-29 22:30,30,0.9015,0.9015,0.9015,0.9015,1
20100901|2010-03-30 00:00,30,0.9016,0.9016,0.9016,0.9016,1
20100901|2010-03-30 00:30,30,0.9014,0.9014,0.9014,0.9014,1
20100901|2010-03-30 01:30,30,0.9033,0.9033,0.9023,0.9023,6
20100901|2010-03-30 02:00,30,0.9022,0.9022,0.9022,0.9022,2
20100901|2010-03-30 02:30,30,0.9014,0.9014,0.9014,0.9014,1
20100901|2010-03-30 04:00,30,0.9029,0.9029,0.9029,0.9029,1
20100901|2010-03-30 04:30,30,0.9016,0.9016,0.9016,0.9016,3
20100901|2010-03-30 08:30,30,0.9029,0.9029,0.9021,0.9021,9
20100901|2010-03-30 10:00,30,0.9002,0.9002,0.8996,0.8996,8
20100901|2010-03-30 10:30,30,0.9008,0.9008,0.9007,0.9008,11
20100901|2010-03-30 11:00,30,0.9007,0.9011,0.9007,0.9011,9
20100901|2010-03-30 11:30,30,0.9016,0.9016,0.9016,0.9016,3
20100901|2010-03-30 12:30,30,0.9008,0.9008,0.9008,0.9008,1
20100901|2010-03-30 17:00,31,0.901,0.901,0.901,0.901,1
20100901|2010-03-30 17:30,31,0.9016,0.9016,0.9015,0.9015,2
20100901|2010-03-30 18:00,31,0.9021,0.9021,0.9021,0.9021,2
20100901|2010-03-30 18:30,31,0.9029,0.9033,0.9029,0.9033,2
20100901|2010-03-30 19:30,31,0.9023,0.9032,0.8988,0.8994,13
20100901|2010-03-30 23:00,31,0.8972,0.8972,0.8972,0.8972,3
20100901|2010-03-31 01:00,31,0.8982,0.8982,0.8982,0.8982,3
20100901|2010-03-31 06:00,31,0.8983,0.8983,0.8983,0.8983,1
20100901|2010-03-31 07:30,31,0.8982,0.8982,0.8982,0.8982,10
20100901|2010-03-31 09:00,31,0.9003,0.9003,0.9003,0.9003,5
20100901|2010-03-31 09:30,31,0.9006,0.9007,0.9003,0.9003,19
20100901|2010-03-31 11:00,31,0.9001,0.9001,0.9001,0.9001,3
20100901|2010-03-31 11:30,31,0.9007,0.9007,0.9007,0.9007,3
20100901|2010-03-31 15:30,31,0.9007,0.9007,0.9004,0.9004,6
20100901|2010-03-31 17:00,1,0.8983,0.8985,0.8983,0.8985,5
20100901|2010-03-31 21:00,1,0.8991,0.8991,0.8991,0.8991,3
20100901|2010-03-31 21:30,1,0.899,0.899,0.899,0.899,3
20100901|2010-04-01 01:00,1,0.8989,0.8989,0.8989,0.8989,3
20100901|2010-04-01 01:30,1,0.8991,0.8991,0.8991,0.8991,1
20100901|2010-04-01 02:30,1,0.9015,0.9015,0.9015,0.9015,3
20100901|2010-04-01 07:00,1,0.9,0.9,0.9,0.9,3
20100901|2010-04-01 07:30,1,0.9002,0.9014,0.9002,0.9014,14
20100901|2010-04-01 08:00,1,0.9003,0.9003,0.9003,0.9003,3
20100901|2010-04-01 08:30,1,0.9007,0.9027,0.9007,0.9019,12
20100901|2010-04-01 09:00,1,0.9021,0.9021,0.9021,0.9021,3
20100901|2010-04-01 09:30,1,0.9033,0.9046,0.9033,0.904,17
20100901|2010-04-01 11:30,1,0.9034,0.9034,0.9034,0.9034,1
20100901|2010-04-01 14:00,1,0.9026,0.9026,0.9026,0.9026,2
20100901|2010-04-02 02:30,2,0.9016,0.9016,0.9015,0.9015,2
20100901|2010-04-02 03:00,2,0.9015,0.9015,0.9015,0.9015,1
20100901|2010-04-02 03:30,2,0.9026,0.9026,0.9025,0.9026,12
20100901|2010-04-02 04:00,2,0.9023,0.9023,0.9023,0.9023,3
20100901|2010-04-02 04:30,2,0.9022,0.9022,0.9021,0.9021,7
20100901|2010-04-02 06:30,2,0.903,0.903,0.903,0.903,2
20100901|2010-04-02 07:00,2,0.9023,0.9023,0.9021,0.9021,14
20100901|2010-04-02 07:30,2,0.903,0.9042,0.9024,0.9029,23
20100901|2010-04-02 08:00,2,0.9024,0.9025,0.9024,0.9025,5
20100901|2010-04-02 08:30,2,0.9028,0.9028,0.9025,0.9025,4
20100901|2010-04-02 10:00,2,0.9022,0.9022,0.9019,0.9019,4
20100901|2010-04-04 21:00,5,0.9042,0.9042,0.9042,0.9042,1
20100901|2010-04-05 00:30,5,0.904,0.904,0.904,0.904,3
20100901|2010-04-05 04:00,5,0.904,0.904,0.9033,0.9033,5
20100901|2010-04-05 06:30,5,0.9036,0.9036,0.9036,0.9036,2
20100901|2010-04-05 07:00,5,0.904,0.904,0.9031,0.9031,16
20100901|2010-04-05 07:30,5,0.9025,0.9025,0.9025,0.9025,3
20100901|2010-04-05 08:00,5,0.9031,0.9043,0.9031,0.9043,18
20100901|2010-04-05 08:30,5,0.9049,0.9049,0.9046,0.9046,9
20100901|2010-04-05 10:00,5,0.9033,0.9033,0.9033,0.9033,1
20100901|2010-04-05 10:30,5,0.9034,0.9034,0.9034,0.9034,1
20100901|2010-04-05 11:30,5,0.9042,0.9042,0.9042,0.9042,3
20100901|2010-04-05 13:00,5,0.9034,0.9035,0.9034,0.9035,4
20100901|2010-04-05 14:30,5,0.9033,0.9038,0.9033,0.9037,23
20100901|2010-04-05 15:00,5,0.9038,0.9038,0.9038,0.9038,6
20100901|2010-04-05 17:00,6,0.905,0.905,0.905,0.905,1
20100901|2010-04-05 19:30,6,0.9016,0.9016,0.9016,0.9016,3
20100901|2010-04-05 23:30,6,0.9043,0.9043,0.9043,0.9043,3
20100901|2010-04-06 00:30,6,0.905,0.905,0.905,0.905,3
20100901|2010-04-06 01:00,6,0.9053,0.9053,0.9052,0.9052,12
20100901|2010-04-06 02:00,6,0.906,0.906,0.906,0.906,5
20100901|2010-04-06 06:30,6,0.9063,0.9063,0.9063,0.9063,1
20100901|2010-04-06 07:00,6,0.9062,0.9062,0.9054,0.9054,6
20100901|2010-04-06 08:30,6,0.9063,0.9063,0.9063,0.9063,13
20100901|2010-04-06 09:00,6,0.9058,0.9058,0.9058,0.9058,3
20100901|2010-04-06 10:00,6,0.9073,0.9073,0.9073,0.9073,1
20100901|2010-04-06 12:00,6,0.9084,0.9084,0.9084,0.9084,2
20100901|2010-04-06 13:00,6,0.9085,0.911,0.9085,0.911,10
20100901|2010-04-06 14:00,6,0.9112,0.9112,0.9112,0.9112,11
20100901|2010-04-06 20:00,7,0.91,0.91,0.9094,0.9094,9
20100901|2010-04-06 21:30,7,0.911,0.911,0.911,0.911,1
20100901|2010-04-06 22:00,7,0.911,0.911,0.911,0.911,5
20100901|2010-04-06 22:30,7,0.9104,0.9104,0.9104,0.9104,1
20100901|2010-04-06 23:00,7,0.91,0.91,0.91,0.91,5
20100901|2010-04-07 00:00,7,0.9094,0.9094,0.909,0.909,4
20100901|2010-04-07 00:30,7,0.9091,0.9097,0.9091,0.9095,12
20100901|2010-04-07 01:00,7,0.9095,0.9095,0.9095,0.9095,3
20100901|2010-04-07 01:30,7,0.9106,0.9106,0.9106,0.9106,4
20100901|2010-04-07 03:00,7,0.9098,0.9098,0.9098,0.9098,2
20100901|2010-04-07 03:30,7,0.9089,0.9089,0.9088,0.9088,9
20100901|2010-04-07 04:00,7,0.9094,0.9094,0.9094,0.9094,3
20100901|2010-04-07 07:00,7,0.9084,0.9084,0.9084,0.9084,3
20100901|2010-04-07 09:30,7,0.9094,0.9094,0.9094,0.9094,3
20100901|2010-04-07 10:00,7,0.9101,0.9108,0.9101,0.9108,4
20100901|2010-04-07 15:00,7,0.9109,0.9109,0.9109,0.9109,6
20100901|2010-04-07 22:00,8,0.9113,0.9113,0.9113,0.9113,3
20100901|2010-04-08 01:30,8,0.9089,0.9092,0.9086,0.9088,19
20100901|2010-04-08 02:00,8,0.9087,0.9087,0.9076,0.9076,6
20100901|2010-04-08 02:30,8,0.9068,0.9068,0.9068,0.9068,3
20100901|2010-04-08 03:00,8,0.9059,0.9059,0.9059,0.9059,3
20100901|2010-04-08 06:00,8,0.9083,0.9083,0.9083,0.9083,1
20100901|2010-04-08 09:00,8,0.9084,0.9084,0.9084,0.9084,3
20100901|2010-04-08 09:30,8,0.9101,0.9101,0.9101,0.9101,2
20100901|2010-04-08 10:30,8,0.9115,0.9115,0.9115,0.9115,8
20100901|2010-04-08 11:30,8,0.9112,0.9112,0.9112,0.9112,5
20100901|2010-04-08 17:30,9,0.912,0.912,0.912,0.912,3
20100901|2010-04-09 02:00,9,0.9126,0.9126,0.9126,0.9126,5
20100901|2010-04-09 03:00,9,0.9138,0.9138,0.9138,0.9138,1
20100901|2010-04-09 04:00,9,0.9147,0.9147,0.9147,0.9147,1
20100901|2010-04-09 06:00,9,0.9148,0.9148,0.9148,0.9148,3
20100901|2010-04-09 07:00,9,0.9148,0.9148,0.9143,0.9143,6
20100901|2010-04-09 08:30,9,0.9136,0.915,0.9136,0.915,6
20100901|2010-04-09 09:00,9,0.9157,0.9157,0.9157,0.9157,10
20100901|2010-04-09 09:30,9,0.9152,0.9152,0.9152,0.9152,3
20100901|2010-04-09 10:00,9,0.9167,0.9167,0.9167,0.9167,4
20100901|2010-04-09 13:00,9,0.9153,0.9157,0.9153,0.9157,7
20100901|2010-04-09 14:00,9,0.9159,0.9159,0.9159,0.9159,1
20100901|2010-04-09 15:00,9,0.9169,0.9169,0.9169,0.9169,24
20100901|2010-04-09 15:30,9,0.9173,0.9175,0.9172,0.9173,26
20100901|2010-04-12 00:30,12,0.9158,0.9159,0.9158,0.9159,6
20100901|2010-04-12 01:00,12,0.9141,0.9153,0.9141,0.9153,30
20100901|2010-04-12 01:30,12,0.915,0.915,0.9122,0.9129,50
20100901|2010-04-12 02:30,12,0.9129,0.9129,0.9118,0.9118,30
20100901|2010-04-12 03:00,12,0.9126,0.9129,0.9126,0.9126,33
20100901|2010-04-12 03:30,12,0.9122,0.9122,0.9122,0.9122,3
20100901|2010-04-12 04:30,12,0.9119,0.9119,0.9119,0.9119,3
20100901|2010-04-12 05:00,12,0.9104,0.9104,0.9104,0.9104,1
20100901|2010-04-12 05:30,12,0.9112,0.9114,0.9112,0.9114,6
20100901|2010-04-12 06:00,12,0.9096,0.9098,0.909,0.9098,12
20100901|2010-04-12 06:30,12,0.9099,0.9099,0.9099,0.9099,3
20100901|2010-04-12 07:00,12,0.9114,0.9114,0.9114,0.9114,2
20100901|2010-04-12 07:30,12,0.9116,0.9116,0.9116,0.9116,1
20100901|2010-04-12 08:00,12,0.9112,0.9112,0.9112,0.9112,1
20100901|2010-04-12 08:30,12,0.9125,0.9125,0.9118,0.9118,7
20100901|2010-04-12 09:00,12,0.9121,0.9125,0.9121,0.9125,32
20100901|2010-04-12 09:30,12,0.9127,0.9127,0.9125,0.9125,4
20100901|2010-04-12 10:00,12,0.9128,0.9129,0.9127,0.9127,13
20100901|2010-04-12 10:30,12,0.9134,0.9134,0.9134,0.9134,6
20100901|2010-04-12 11:30,12,0.912,0.912,0.912,0.912,1
20100901|2010-04-12 12:00,12,0.912,0.912,0.9119,0.9119,9
20100901|2010-04-12 13:00,12,0.912,0.912,0.912,0.912,3
20100901|2010-04-12 14:00,12,0.912,0.912,0.9119,0.912,14
20100901|2010-04-12 18:30,13,0.9105,0.9105,0.9105,0.9105,3
20100901|2010-04-12 19:30,13,0.9099,0.9099,0.9099,0.9099,2
20100901|2010-04-12 22:30,13,0.9073,0.9073,0.9072,0.9072,7
20100901|2010-04-13 00:30,13,0.9086,0.9086,0.9079,0.9079,6
20100901|2010-04-13 02:00,13,0.9101,0.9101,0.9101,0.9101,3
20100901|2010-04-13 05:30,13,0.9105,0.9105,0.9105,0.9105,1
20100901|2010-04-13 09:00,13,0.9107,0.9107,0.9107,0.9107,1
20100901|2010-04-13 09:30,13,0.9085,0.9085,0.9079,0.9079,8
20100901|2010-04-13 10:30,13,0.9105,0.9105,0.9105,0.9105,3
20100901|2010-04-13 13:30,13,0.9106,0.9106,0.9106,0.9106,3
20100901|2010-04-13 15:00,13,0.911,0.912,0.911,0.9119,7
20100901|2010-04-13 17:00,14,0.9128,0.9128,0.9124,0.9124,2
20100901|2010-04-13 17:30,14,0.9115,0.9116,0.9115,0.9115,8
20100901|2010-04-13 18:00,14,0.9117,0.9117,0.9117,0.9117,2
20100901|2010-04-13 19:00,14,0.9149,0.9149,0.9149,0.9149,1
20100901|2010-04-13 19:30,14,0.9147,0.9153,0.9147,0.9153,4
20100901|2010-04-14 00:00,14,0.9156,0.9156,0.9156,0.9156,3
20100901|2010-04-14 00:30,14,0.9158,0.916,0.9158,0.916,2
20100901|2010-04-14 02:00,14,0.9147,0.9151,0.9147,0.915,8
20100901|2010-04-14 03:30,14,0.9163,0.9168,0.9163,0.9168,41
20100901|2010-04-14 05:00,14,0.9161,0.9167,0.9157,0.9166,25
20100901|2010-04-14 05:30,14,0.9168,0.9168,0.9168,0.9168,6
20100901|2010-04-14 06:00,14,0.917,0.917,0.917,0.917,4
20100901|2010-04-14 07:00,14,0.9184,0.9184,0.9177,0.9177,2
20100901|2010-04-14 08:00,14,0.9173,0.9175,0.9173,0.9175,4
20100901|2010-04-14 08:30,14,0.9177,0.9177,0.9177,0.9177,1
20100901|2010-04-14 09:30,14,0.9184,0.9184,0.9184,0.9184,1
20100901|2010-04-14 11:30,14,0.919,0.919,0.919,0.919,5
20100901|2010-04-14 12:30,14,0.9186,0.9186,0.9186,0.9186,3
20100901|2010-04-14 13:00,14,0.919,0.919,0.919,0.919,9
20100901|2010-04-14 13:30,14,0.9186,0.9186,0.9186,0.9186,9
20100901|2010-04-14 14:00,14,0.9187,0.9187,0.9186,0.9186,5
20100901|2010-04-14 15:00,14,0.9182,0.9188,0.9182,0.9188,2
20100901|2010-04-14 15:30,14,0.9189,0.9189,0.9189,0.9189,3
20100901|2010-04-14 18:00,15,0.9195,0.9195,0.9195,0.9195,2
20100901|2010-04-14 21:00,15,0.9191,0.9191,0.9191,0.9191,3
20100901|2010-04-15 02:00,15,0.9181,0.9181,0.918,0.918,6
20100901|2010-04-15 05:30,15,0.9166,0.9166,0.9166,0.9166,3
20100901|2010-04-15 06:00,15,0.9163,0.9165,0.9163,0.9165,12
20100901|2010-04-15 06:30,15,0.9162,0.9162,0.916,0.9161,14
20100901|2010-04-15 07:30,15,0.9174,0.9174,0.9174,0.9174,3
20100901|2010-04-15 08:00,15,0.9175,0.9175,0.9175,0.9175,28
20100901|2010-04-15 08:30,15,0.9167,0.9167,0.9166,0.9166,11
20100901|2010-04-15 09:00,15,0.9161,0.9172,0.9161,0.9172,4
20100901|2010-04-15 09:30,15,0.9175,0.9175,0.9175,0.9175,1
20100901|2010-04-15 12:30,15,0.9169,0.9169,0.9169,0.9169,2
20100901|2010-04-15 13:30,15,0.9179,0.918,0.9179,0.918,12
20100901|2010-04-15 14:30,15,0.9169,0.9173,0.9169,0.9173,12
20100901|2010-04-15 15:00,15,0.9183,0.9183,0.9182,0.9182,3
20100901|2010-04-15 15:30,15,0.9185,0.9185,0.9185,0.9185,1
20100901|2010-04-15 17:30,16,0.9179,0.9179,0.9179,0.9179,1
20100901|2010-04-15 19:00,16,0.9167,0.9167,0.9167,0.9167,2
20100901|2010-04-15 19:30,16,0.9158,0.9158,0.915,0.915,5
20100901|2010-04-15 20:30,16,0.9151,0.9151,0.9151,0.9151,3
20100901|2010-04-16 01:30,16,0.9131,0.9131,0.9131,0.9131,3
20100901|2010-04-16 03:00,16,0.9163,0.9166,0.9163,0.9166,9
20100901|2010-04-16 07:30,16,0.9162,0.9162,0.9152,0.9152,7
20100901|2010-04-16 08:00,16,0.9144,0.9144,0.9141,0.9141,4
20100901|2010-04-16 09:30,16,0.9142,0.9142,0.9116,0.9116,13
20100901|2010-04-16 10:00,16,0.9123,0.9132,0.9088,0.91,29
20100901|2010-04-16 11:00,16,0.9084,0.9084,0.9084,0.9084,1
20100901|2010-04-16 11:30,16,0.9079,0.9086,0.9079,0.9086,17
20100901|2010-04-16 12:00,16,0.909,0.909,0.909,0.909,3
20100901|2010-04-16 12:30,16,0.9086,0.9086,0.9086,0.9086,2
20100901|2010-04-16 13:00,16,0.9089,0.9104,0.9089,0.9104,6
20100901|2010-04-16 13:30,16,0.91,0.91,0.91,0.91,1
20100901|2010-04-16 14:30,16,0.9098,0.9098,0.9098,0.9098,9
20100901|2010-04-16 15:00,16,0.9088,0.9088,0.9087,0.9087,4
20100901|2010-04-18 17:30,19,0.9061,0.9061,0.9061,0.9061,3
20100901|2010-04-18 18:30,19,0.9071,0.9073,0.9071,0.9071,7
20100901|2010-04-18 19:30,19,0.9087,0.9087,0.9087,0.9087,3
20100901|2010-04-18 21:30,19,0.9046,0.9046,0.9046,0.9046,1
20100901|2010-04-19 01:30,19,0.9017,0.9017,0.9017,0.9017,3
20100901|2010-04-19 02:00,19,0.9025,0.9025,0.9025,0.9025,1
20100901|2010-04-19 03:30,19,0.9018,0.9018,0.9018,0.9018,1
20100901|2010-04-19 06:00,19,0.9021,0.9023,0.902,0.9023,9
20100901|2010-04-19 07:00,19,0.9022,0.9022,0.9019,0.9019,13
20100901|2010-04-19 07:30,19,0.903,0.9035,0.903,0.9035,8
20100901|2010-04-19 08:30,19,0.9042,0.9042,0.9042,0.9042,2
20100901|2010-04-19 09:00,19,0.9058,0.9061,0.9054,0.9054,25
20100901|2010-04-19 09:30,19,0.9049,0.9049,0.9043,0.9044,8
20100901|2010-04-19 10:30,19,0.904,0.904,0.9025,0.9025,11
20100901|2010-04-19 11:00,19,0.9029,0.9029,0.9029,0.9029,3
20100901|2010-04-19 11:30,19,0.9029,0.9043,0.9029,0.9043,4
20100901|2010-04-19 12:30,19,0.9045,0.9045,0.9045,0.9045,3
20100901|2010-04-19 13:00,19,0.9049,0.9055,0.9049,0.9055,81
20100901|2010-04-19 13:30,19,0.9055,0.9065,0.9055,0.9065,45
20100901|2010-04-19 14:00,19,0.9068,0.9068,0.9068,0.9068,1
20100901|2010-04-19 15:00,19,0.9079,0.9079,0.9078,0.9078,3
20100901|2010-04-19 18:00,20,0.9095,0.91,0.9095,0.91,4
20100901|2010-04-19 21:00,20,0.9106,0.9106,0.9106,0.9106,3
20100901|2010-04-19 22:30,20,0.9112,0.9112,0.9112,0.9112,2
20100901|2010-04-20 00:30,20,0.9122,0.9122,0.9122,0.9122,3
20100901|2010-04-20 01:30,20,0.9119,0.9123,0.9119,0.9123,6
20100901|2010-04-20 02:00,20,0.9143,0.9143,0.9143,0.9143,8
20100901|2010-04-20 03:30,20,0.9147,0.9147,0.9147,0.9147,8
20100901|2010-04-20 04:30,20,0.9153,0.9153,0.9153,0.9153,1
20100901|2010-04-20 07:00,20,0.9161,0.9161,0.9161,0.9161,1
20100901|2010-04-20 07:30,20,0.9152,0.9152,0.9152,0.9152,5
20100901|2010-04-20 08:00,20,0.9164,0.9164,0.9156,0.9156,25
20100901|2010-04-20 08:30,20,0.916,0.916,0.9152,0.9152,9
20100901|2010-04-20 09:00,20,0.9147,0.9148,0.9147,0.9148,5
20100901|2010-04-20 10:30,20,0.9154,0.9154,0.9154,0.9154,3
20100901|2010-04-20 13:30,20,0.915,0.9151,0.9149,0.9149,5
20100901|2010-04-20 15:30,20,0.9161,0.9161,0.9159,0.9159,6
20100901|2010-04-20 20:30,21,0.9149,0.9149,0.9149,0.9149,3
20100901|2010-04-20 22:30,21,0.9165,0.9165,0.9165,0.9165,6
20100901|2010-04-21 00:30,21,0.9173,0.9174,0.9173,0.9173,5
20100901|2010-04-21 01:00,21,0.9174,0.9175,0.9174,0.9175,4
20100901|2010-04-21 01:30,21,0.9176,0.9179,0.9176,0.9179,7
20100901|2010-04-21 05:00,21,0.9173,0.9173,0.917,0.917,6
20100901|2010-04-21 05:30,21,0.9163,0.9164,0.9155,0.9155,7
20100901|2010-04-21 06:00,21,0.9148,0.9148,0.9148,0.9148,3
20100901|2010-04-21 06:30,21,0.9135,0.9147,0.9135,0.9147,23
20100901|2010-04-21 07:00,21,0.9138,0.9138,0.9136,0.9136,6
20100901|2010-04-21 07:30,21,0.9139,0.9139,0.9139,0.9139,3
20100901|2010-04-21 08:30,21,0.9148,0.9156,0.9146,0.9151,18
20100901|2010-04-21 09:00,21,0.914,0.914,0.9137,0.9137,4
20100901|2010-04-21 09:30,21,0.9131,0.9139,0.913,0.913,50
20100901|2010-04-21 10:00,21,0.9129,0.9129,0.9114,0.9114,30
20100901|2010-04-21 10:30,21,0.9112,0.9117,0.9111,0.9117,45
20100901|2010-04-21 11:00,21,0.9125,0.9125,0.9125,0.9125,6
20100901|2010-04-21 11:30,21,0.9135,0.9135,0.9132,0.9132,6
20100901|2010-04-21 12:30,21,0.913,0.913,0.913,0.913,4
20100901|2010-04-21 13:30,21,0.9106,0.9106,0.9106,0.9106,1
20100901|2010-04-21 15:00,21,0.9124,0.9125,0.9124,0.9125,6
20100901|2010-04-21 15:30,21,0.9114,0.9115,0.9111,0.9111,5
20100901|2010-04-21 18:00,22,0.9123,0.9123,0.9123,0.9123,6
20100901|2010-04-21 19:00,22,0.9124,0.9124,0.9123,0.9123,6
20100901|2010-04-21 20:00,22,0.9123,0.9123,0.9106,0.9106,12
20100901|2010-04-21 20:30,22,0.9106,0.9106,0.9106,0.9106,1
20100901|2010-04-21 21:00,22,0.911,0.911,0.9097,0.9097,9
20100901|2010-04-21 21:30,22,0.9102,0.9102,0.9102,0.9102,3
20100901|2010-04-21 22:00,22,0.9105,0.9105,0.9105,0.9105,6
20100901|2010-04-21 22:30,22,0.9107,0.9107,0.9107,0.9107,3
20100901|2010-04-21 23:30,22,0.9117,0.9117,0.9117,0.9117,1
20100901|2010-04-22 01:00,22,0.913,0.913,0.913,0.913,3
20100901|2010-04-22 02:00,22,0.9136,0.9136,0.9135,0.9135,6
20100901|2010-04-22 02:30,22,0.9138,0.9144,0.9138,0.9144,4
20100901|2010-04-22 03:00,22,0.9142,0.9143,0.9142,0.9143,6
20100901|2010-04-22 03:30,22,0.9142,0.9146,0.9142,0.9146,12
20100901|2010-04-22 05:00,22,0.9113,0.9114,0.9113,0.9114,6
20100901|2010-04-22 06:00,22,0.91,0.91,0.91,0.91,3
20100901|2010-04-22 07:30,22,0.9116,0.9116,0.911,0.9112,25
20100901|2010-04-22 08:00,22,0.9111,0.9111,0.9109,0.911,7
20100901|2010-04-22 08:30,22,0.9103,0.9104,0.908,0.9087,56
20100901|2010-04-22 09:00,22,0.9085,0.9108,0.9078,0.9108,45
20100901|2010-04-22 09:30,22,0.9099,0.9115,0.9099,0.9111,82
20100901|2010-04-22 10:00,22,0.9105,0.9105,0.9099,0.9099,29
20100901|2010-04-22 10:30,22,0.9097,0.9097,0.9094,0.9094,6
20100901|2010-04-22 11:00,22,0.9101,0.9108,0.9101,0.9108,13
20100901|2010-04-22 12:00,22,0.9114,0.912,0.9114,0.9119,13
20100901|2010-04-22 12:30,22,0.9115,0.9115,0.9115,0.9115,3
20100901|2010-04-22 13:00,22,0.9138,0.9142,0.9132,0.9142,49
20100901|2010-04-22 13:30,22,0.914,0.9141,0.9132,0.9132,35
20100901|2010-04-22 14:00,22,0.9136,0.9136,0.9134,0.9134,6
20100901|2010-04-22 15:00,22,0.9136,0.9136,0.9128,0.9128,8
20100901|2010-04-22 17:30,23,0.9106,0.9106,0.9106,0.9106,3
20100901|2010-04-22 18:00,23,0.9098,0.9098,0.9098,0.9098,1
20100901|2010-04-22 19:00,23,0.9094,0.9094,0.9094,0.9094,4
20100901|2010-04-22 19:30,23,0.9104,0.9104,0.9104,0.9104,3
20100901|2010-04-22 20:00,23,0.9108,0.9108,0.9108,0.9108,3
20100901|2010-04-22 21:00,23,0.9103,0.9103,0.9103,0.9103,3
20100901|2010-04-22 22:00,23,0.91,0.91,0.9067,0.9075,31
20100901|2010-04-22 22:30,23,0.9075,0.9075,0.9075,0.9075,1
20100901|2010-04-22 23:00,23,0.9068,0.9069,0.9062,0.9062,11
20100901|2010-04-22 23:30,23,0.9069,0.9069,0.9068,0.9068,8
20100901|2010-04-23 00:00,23,0.9069,0.9069,0.9061,0.9063,9
20100901|2010-04-23 00:30,23,0.9056,0.9061,0.9056,0.9061,6
20100901|2010-04-23 01:00,23,0.9065,0.9065,0.906,0.906,2
20100901|2010-04-23 01:30,23,0.9039,0.9049,0.9039,0.9044,29
20100901|2010-04-23 02:00,23,0.9044,0.9044,0.9044,0.9044,3
20100901|2010-04-23 03:00,23,0.9054,0.9054,0.9054,0.9054,3
20100901|2010-04-23 03:30,23,0.9075,0.9075,0.9075,0.9075,3
20100901|2010-04-23 04:30,23,0.9079,0.9079,0.9079,0.9079,2
20100901|2010-04-23 07:00,23,0.9048,0.9048,0.9048,0.9048,6
20100901|2010-04-23 07:30,23,0.9054,0.9054,0.9034,0.9043,17
20100901|2010-04-23 08:00,23,0.9043,0.9045,0.9043,0.9045,12
20100901|2010-04-23 08:30,23,0.9039,0.9039,0.9039,0.9039,3
20100901|2010-04-23 09:00,23,0.9066,0.9066,0.9066,0.9066,3
20100901|2010-04-23 09:30,23,0.9055,0.9071,0.9055,0.9071,3
20100901|2010-04-23 10:00,23,0.9071,0.9093,0.9071,0.9093,39
20100901|2010-04-23 11:00,23,0.9088,0.9094,0.9088,0.9094,17
20100901|2010-04-23 11:30,23,0.9089,0.9101,0.9084,0.9101,42
20100901|2010-04-23 12:00,23,0.9098,0.9099,0.9098,0.9099,4
20100901|2010-04-23 13:00,23,0.9104,0.9104,0.9102,0.9102,20
20100901|2010-04-23 15:00,23,0.9125,0.9129,0.9125,0.9128,13
20100901|2010-04-25 17:00,26,0.9116,0.9118,0.9116,0.9118,7
20100901|2010-04-25 19:00,26,0.9117,0.9117,0.9117,0.9117,3
20100901|2010-04-25 20:30,26,0.9132,0.9138,0.9132,0.9138,6
20100901|2010-04-25 21:30,26,0.9134,0.9135,0.9134,0.9135,3
20100901|2010-04-26 01:30,26,0.9137,0.9137,0.9137,0.9137,2
20100901|2010-04-26 02:00,26,0.9142,0.9142,0.9142,0.9142,3
20100901|2010-04-26 02:30,26,0.9142,0.9142,0.9142,0.9142,3
20100901|2010-04-26 03:00,26,0.9135,0.9137,0.9135,0.9137,6
20100901|2010-04-26 04:00,26,0.9131,0.9131,0.9131,0.9131,3
20100901|2010-04-26 04:30,26,0.9131,0.9131,0.9131,0.9131,3
20100901|2010-04-26 05:00,26,0.9131,0.9142,0.9131,0.9142,9
20100901|2010-04-26 05:30,26,0.914,0.914,0.9134,0.9134,5
20100901|2010-04-26 06:30,26,0.9148,0.915,0.9148,0.915,6
20100901|2010-04-26 07:00,26,0.9152,0.9152,0.9152,0.9152,7
20100901|2010-04-26 07:30,26,0.9159,0.9161,0.9159,0.9161,10
20100901|2010-04-26 08:00,26,0.9144,0.9146,0.9144,0.9146,13
20100901|2010-04-26 08:30,26,0.9145,0.9145,0.9145,0.9145,3
20100901|2010-04-26 09:00,26,0.9138,0.9138,0.9132,0.9136,25
20100901|2010-04-26 10:00,26,0.9132,0.9135,0.9132,0.9132,12
20100901|2010-04-26 10:30,26,0.9131,0.9134,0.9131,0.9131,24
20100901|2010-04-26 11:00,26,0.9118,0.9121,0.9114,0.9121,15
20100901|2010-04-26 11:30,26,0.9122,0.9124,0.9122,0.9124,10
20100901|2010-04-26 13:00,26,0.9116,0.9116,0.9115,0.9115,6
20100901|2010-04-26 13:30,26,0.912,0.9127,0.912,0.9127,15
20100901|2010-04-26 14:30,26,0.9122,0.9123,0.9122,0.9123,6
20100901|2010-04-26 15:00,26,0.9116,0.9116,0.9116,0.9116,3
20100901|2010-04-26 15:30,26,0.9119,0.9119,0.9119,0.9119,3
20100901|2010-04-26 19:30,27,0.9133,0.9136,0.9133,0.9136,8
20100901|2010-04-26 20:00,27,0.9134,0.9134,0.9134,0.9134,3
20100901|2010-04-26 20:30,27,0.9132,0.9132,0.9117,0.9117,8
20100901|2010-04-26 21:00,27,0.9112,0.9114,0.9112,0.9114,4
20100901|2010-04-26 21:30,27,0.9104,0.9105,0.9098,0.9098,7
20100901|2010-04-27 01:00,27,0.9107,0.9109,0.9102,0.9102,9
20100901|2010-04-27 02:00,27,0.9101,0.9101,0.9094,0.9094,5
20100901|2010-04-27 03:00,27,0.9094,0.9094,0.9094,0.9094,1
20100901|2010-04-27 03:30,27,0.9106,0.9106,0.9106,0.9106,3
20100901|2010-04-27 04:30,27,0.9096,0.9097,0.9096,0.9097,6
20100901|2010-04-27 05:00,27,0.9097,0.9097,0.9097,0.9097,2
20100901|2010-04-27 05:30,27,0.9094,0.9094,0.9088,0.9088,12
20100901|2010-04-27 06:00,27,0.9089,0.9089,0.9089,0.9089,4
20100901|2010-04-27 06:30,27,0.9092,0.9092,0.9092,0.9092,3
20100901|2010-04-27 07:00,27,0.9087,0.9087,0.9087,0.9087,3
20100901|2010-04-27 07:30,27,0.9085,0.9086,0.9078,0.9078,9
20100901|2010-04-27 08:30,27,0.9087,0.9089,0.9085,0.9085,15
20100901|2010-04-27 09:00,27,0.9085,0.9088,0.9085,0.9088,20
20100901|2010-04-27 09:30,27,0.9099,0.9099,0.9098,0.9098,9
20100901|2010-04-27 10:00,27,0.9089,0.9089,0.9041,0.9042,30
20100901|2010-04-27 10:30,27,0.9045,0.9053,0.9029,0.9029,85
20100901|2010-04-27 11:00,27,0.9032,0.9032,0.9013,0.9032,60
20100901|2010-04-27 11:30,27,0.9024,0.9024,0.9024,0.9024,10
20100901|2010-04-27 12:00,27,0.9042,0.9053,0.9042,0.9053,46
20100901|2010-04-27 13:00,27,0.9041,0.9041,0.9041,0.9041,3
20100901|2010-04-27 13:30,27,0.903,0.9031,0.9014,0.9014,29
20100901|2010-04-27 14:00,27,0.9012,0.9022,0.9012,0.9021,10
20100901|2010-04-27 14:30,27,0.9016,0.9016,0.8989,0.8995,52
20100901|2010-04-27 15:30,27,0.9005,0.9008,0.8999,0.9005,14
20100901|2010-04-27 17:00,28,0.9011,0.9025,0.9011,0.9025,8
20100901|2010-04-27 18:00,28,0.9024,0.9024,0.9024,0.9024,3
20100901|2010-04-27 19:00,28,0.9025,0.9025,0.9025,0.9025,3
20100901|2010-04-27 21:00,28,0.9045,0.9054,0.9045,0.9054,13
20100901|2010-04-27 21:30,28,0.906,0.9071,0.906,0.907,13
20100901|2010-04-27 22:00,28,0.9073,0.9082,0.9073,0.9082,11
20100901|2010-04-27 23:00,28,0.9077,0.9078,0.9076,0.9078,7
20100901|2010-04-27 23:30,28,0.9071,0.9071,0.9068,0.9068,9
20100901|2010-04-28 00:00,28,0.9065,0.9068,0.9065,0.9068,14
20100901|2010-04-28 00:30,28,0.9062,0.9064,0.9062,0.9063,14
20100901|2010-04-28 01:00,28,0.9075,0.9078,0.9071,0.9077,31
20100901|2010-04-28 02:00,28,0.9053,0.9053,0.9053,0.9053,3
20100901|2010-04-28 02:30,28,0.9046,0.9046,0.9046,0.9046,3
20100901|2010-04-28 03:30,28,0.902,0.902,0.902,0.902,2
20100901|2010-04-28 04:00,28,0.902,0.9029,0.902,0.9029,4
20100901|2010-04-28 05:00,28,0.9053,0.9057,0.9053,0.9057,15
20100901|2010-04-28 07:00,28,0.9076,0.9086,0.9076,0.9082,10
20100901|2010-04-28 07:30,28,0.9098,0.9105,0.9098,0.91,69
20100901|2010-04-28 08:00,28,0.9096,0.9096,0.9095,0.9095,30
20100901|2010-04-28 08:30,28,0.9082,0.9085,0.9077,0.9077,13
20100901|2010-04-28 09:00,28,0.9067,0.9078,0.9062,0.9078,61
20100901|2010-04-28 09:30,28,0.9081,0.9082,0.9066,0.9079,84
20100901|2010-04-28 10:00,28,0.9089,0.9095,0.9089,0.9093,15
20100901|2010-04-28 10:30,28,0.9075,0.9075,0.9055,0.9071,66
20100901|2010-04-28 11:00,28,0.9062,0.9069,0.906,0.9069,14
20100901|2010-04-28 11:30,28,0.9085,0.9088,0.9085,0.9088,6
20100901|2010-04-28 12:00,28,0.9081,0.9081,0.9081,0.9081,3
20100901|2010-04-28 12:30,28,0.9084,0.9084,0.9083,0.9083,6
20100901|2010-04-28 13:00,28,0.9099,0.9119,0.9095,0.9119,25
20100901|2010-04-28 14:00,28,0.9103,0.9107,0.9103,0.9107,7
20100901|2010-04-28 14:30,28,0.9101,0.9101,0.91,0.91,6
20100901|2010-04-28 15:00,28,0.9103,0.9105,0.9103,0.9105,4
20100901|2010-04-28 15:30,28,0.9106,0.911,0.9106,0.911,4
20100901|2010-04-28 19:30,29,0.909,0.909,0.909,0.909,2
20100901|2010-04-28 21:30,29,0.9087,0.9087,0.9087,0.9087,1
20100901|2010-04-28 23:00,29,0.9099,0.9099,0.9099,0.9099,6
20100901|2010-04-29 00:30,29,0.9106,0.9106,0.9106,0.9106,3
20100901|2010-04-29 01:00,29,0.9108,0.9108,0.9108,0.9108,3
20100901|2010-04-29 01:30,29,0.9108,0.9116,0.9108,0.9114,25
20100901|2010-04-29 03:00,29,0.9112,0.9117,0.9112,0.9117,2
20100901|2010-04-29 03:30,29,0.9114,0.9114,0.9114,0.9114,3
20100901|2010-04-29 04:00,29,0.9123,0.9123,0.9121,0.9121,3
20100901|2010-04-29 04:30,29,0.9126,0.913,0.9126,0.913,26
20100901|2010-04-29 05:00,29,0.9134,0.9138,0.9134,0.9138,9
20100901|2010-04-29 05:30,29,0.914,0.9141,0.914,0.9141,4
20100901|2010-04-29 06:30,29,0.9142,0.9142,0.9142,0.9142,1
20100901|2010-04-29 07:00,29,0.9144,0.9144,0.9144,0.9144,1
20100901|2010-04-29 08:00,29,0.914,0.914,0.914,0.914,3
20100901|2010-04-29 08:30,29,0.9131,0.9138,0.9131,0.9136,7
20100901|2010-04-29 09:00,29,0.9133,0.9134,0.9133,0.9133,7
20100901|2010-04-29 09:30,29,0.9138,0.914,0.9136,0.9136,17
20100901|2010-04-29 10:00,29,0.9132,0.9132,0.9113,0.9115,28
20100901|2010-04-29 10:30,29,0.9123,0.9125,0.9123,0.9125,2
20100901|2010-04-29 12:00,29,0.9136,0.9136,0.9136,0.9136,3
20100901|2010-04-29 12:30,29,0.913,0.9135,0.913,0.9134,30
20100901|2010-04-29 13:00,29,0.9136,0.9136,0.9136,0.9136,8
20100901|2010-04-29 17:00,30,0.9128,0.9135,0.9128,0.9135,4
20100901|2010-04-29 17:30,30,0.9136,0.9171,0.9136,0.9161,25
20100901|2010-04-29 19:00,30,0.9149,0.9149,0.9149,0.9149,3
20100901|2010-04-29 20:00,30,0.9156,0.9156,0.9156,0.9156,3
20100901|2010-04-29 21:30,30,0.9152,0.9158,0.9152,0.9158,4
20100901|2010-04-30 01:00,30,0.9161,0.9161,0.9161,0.9161,3
20100901|2010-04-30 02:00,30,0.9171,0.9171,0.917,0.917,6
20100901|2010-04-30 02:30,30,0.9163,0.9163,0.9163,0.9163,2
20100901|2010-04-30 03:00,30,0.9168,0.9168,0.9168,0.9168,6
20100901|2010-04-30 04:00,30,0.9169,0.9169,0.9166,0.9166,6
20100901|2010-04-30 04:30,30,0.9175,0.9176,0.9175,0.9176,12
20100901|2010-04-30 05:00,30,0.916,0.916,0.916,0.916,3
20100901|2010-04-30 06:00,30,0.9163,0.9173,0.9163,0.9173,11
20100901|2010-04-30 06:30,30,0.9174,0.9174,0.9171,0.9172,35
20100901|2010-04-30 07:00,30,0.9172,0.9172,0.9172,0.9172,9
20100901|2010-04-30 07:30,30,0.9174,0.9174,0.9172,0.9172,15
20100901|2010-04-30 08:30,30,0.9176,0.9176,0.9162,0.9162,27
20100901|2010-04-30 09:00,30,0.9136,0.9141,0.9136,0.914,14
20100901|2010-04-30 09:30,30,0.915,0.915,0.915,0.915,3
20100901|2010-04-30 10:00,30,0.916,0.916,0.916,0.916,1
20100901|2010-04-30 10:30,30,0.9165,0.9165,0.9165,0.9165,14
20100901|2010-04-30 11:00,30,0.9155,0.9155,0.9133,0.9133,21
20100901|2010-04-30 11:30,30,0.9133,0.9133,0.9122,0.9122,28
20100901|2010-04-30 12:00,30,0.9118,0.9122,0.9106,0.9122,7
20100901|2010-04-30 13:00,30,0.9119,0.9119,0.9119,0.9119,5
20100901|2010-04-30 13:30,30,0.9109,0.9115,0.9109,0.9109,24
20100901|2010-04-30 15:00,30,0.9093,0.9094,0.9093,0.9094,2
20100901|2010-04-30 15:30,30,0.91,0.91,0.91,0.91,2
20100901|2010-05-02 18:00,3,0.911,0.911,0.911,0.911,1
20100901|2010-05-02 19:00,3,0.9113,0.9113,0.9113,0.9113,1
20100901|2010-05-02 19:30,3,0.911,0.911,0.911,0.911,1
20100901|2010-05-02 20:30,3,0.9117,0.9117,0.9117,0.9117,2
20100901|2010-05-02 22:30,3,0.91,0.91,0.91,0.91,1
20100901|2010-05-02 23:00,3,0.909,0.909,0.909,0.909,1
20100901|2010-05-03 01:30,3,0.9117,0.9117,0.9117,0.9117,6
20100901|2010-05-03 02:30,3,0.9118,0.912,0.9118,0.912,7
20100901|2010-05-03 04:30,3,0.9113,0.9118,0.9113,0.9118,6
20100901|2010-05-03 07:00,3,0.913,0.913,0.913,0.913,1
20100901|2010-05-03 08:00,3,0.912,0.912,0.912,0.912,1
20100901|2010-05-03 09:00,3,0.9121,0.9121,0.9121,0.9121,5
20100901|2010-05-03 09:30,3,0.911,0.911,0.911,0.911,1
20100901|2010-05-03 10:00,3,0.9108,0.9108,0.9108,0.9108,1
20100901|2010-05-03 10:30,3,0.9102,0.9103,0.9102,0.9103,20
20100901|2010-05-03 12:30,3,0.9121,0.9121,0.9121,0.9121,2
20100901|2010-05-03 14:00,3,0.9125,0.9125,0.9125,0.9125,2
20100901|2010-05-03 18:30,4,0.9119,0.9119,0.9119,0.9119,3
20100901|2010-05-03 19:00,4,0.9116,0.9123,0.9116,0.9123,32
20100901|2010-05-03 19:30,4,0.9123,0.9123,0.9123,0.9123,3
20100901|2010-05-03 21:30,4,0.9104,0.9105,0.9103,0.9105,8
20100901|2010-05-03 23:00,4,0.9098,0.9098,0.9098,0.9098,2
20100901|2010-05-03 23:30,4,0.908,0.9091,0.9065,0.9091,16
20100901|2010-05-04 00:00,4,0.9096,0.9096,0.9096,0.9096,3
20100901|2010-05-04 00:30,4,0.9074,0.9075,0.9074,0.9075,4
20100901|2010-05-04 01:00,4,0.9065,0.9072,0.9047,0.9055,78
20100901|2010-05-04 01:30,4,0.9057,0.9057,0.9057,0.9057,3
20100901|2010-05-04 02:00,4,0.9061,0.9061,0.9057,0.9057,11
20100901|2010-05-04 02:30,4,0.9062,0.9062,0.9061,0.9062,12
20100901|2010-05-04 03:00,4,0.9069,0.9069,0.9069,0.9069,6
20100901|2010-05-04 03:30,4,0.9055,0.9055,0.9055,0.9055,2
20100901|2010-05-04 04:00,4,0.9048,0.9048,0.9047,0.9047,6
20100901|2010-05-04 04:30,4,0.9037,0.9037,0.9034,0.9034,9
20100901|2010-05-04 06:00,4,0.9035,0.9035,0.9035,0.9035,1
20100901|2010-05-04 06:30,4,0.903,0.903,0.9017,0.9025,11
20100901|2010-05-04 07:00,4,0.9022,0.9025,0.901,0.9016,111
20100901|2010-05-04 07:30,4,0.9018,0.9021,0.9001,0.9001,35
20100901|2010-05-04 08:00,4,0.9002,0.9004,0.8995,0.9004,37
20100901|2010-05-04 08:30,4,0.9,0.9,0.8972,0.8982,47
20100901|2010-05-04 09:00,4,0.8985,0.8992,0.8976,0.8988,67
20100901|2010-05-04 09:30,4,0.8984,0.8984,0.8959,0.896,47
20100901|2010-05-04 10:00,4,0.8963,0.8968,0.8948,0.8967,47
20100901|2010-05-04 10:30,4,0.8966,0.8966,0.8966,0.8966,1
20100901|2010-05-04 11:30,4,0.8973,0.8978,0.8973,0.8978,5
20100901|2010-05-04 12:30,4,0.8972,0.8972,0.897,0.897,16
20100901|2010-05-04 13:00,4,0.8955,0.8955,0.8946,0.8946,7
20100901|2010-05-04 14:00,4,0.8966,0.8966,0.8966,0.8966,2
20100901|2010-05-04 14:30,4,0.895,0.895,0.895,0.895,1
20100901|2010-05-04 15:00,4,0.8953,0.8953,0.8948,0.8948,8
20100901|2010-05-04 15:30,4,0.8948,0.8952,0.8948,0.8952,15
20100901|2010-05-04 17:00,5,0.8953,0.8955,0.8951,0.8951,5
20100901|2010-05-04 17:30,5,0.8959,0.8959,0.8957,0.8957,16
20100901|2010-05-04 18:30,5,0.8959,0.8959,0.8959,0.8959,1
20100901|2010-05-04 19:30,5,0.8961,0.8961,0.895,0.895,10
20100901|2010-05-04 20:00,5,0.8946,0.8952,0.8946,0.8952,6
20100901|2010-05-04 20:30,5,0.8961,0.8962,0.8954,0.8954,15
20100901|2010-05-04 21:00,5,0.895,0.8965,0.895,0.8965,8
20100901|2010-05-04 21:30,5,0.8962,0.8962,0.8962,0.8962,3
20100901|2010-05-04 22:00,5,0.8961,0.8961,0.8961,0.8961,3
20100901|2010-05-04 22:30,5,0.8958,0.8958,0.8951,0.8952,12
20100901|2010-05-04 23:30,5,0.8948,0.8948,0.8948,0.8948,3
20100901|2010-05-05 00:30,5,0.8952,0.8952,0.8952,0.8952,5
20100901|2010-05-05 01:30,5,0.897,0.897,0.8968,0.8968,4
20100901|2010-05-05 02:00,5,0.8971,0.8971,0.8971,0.8971,1
20100901|2010-05-05 02:30,5,0.8941,0.8946,0.8941,0.8944,7
20100901|2010-05-05 03:00,5,0.8939,0.8953,0.8934,0.8953,15
20100901|2010-05-05 03:30,5,0.8945,0.8945,0.8945,0.8945,3
20100901|2010-05-05 04:00,5,0.8967,0.8967,0.8967,0.8967,3
20100901|2010-05-05 04:30,5,0.896,0.896,0.896,0.896,1
20100901|2010-05-05 05:30,5,0.8955,0.8955,0.8954,0.8954,5
20100901|2010-05-05 06:00,5,0.8942,0.8942,0.8942,0.8942,3
20100901|2010-05-05 06:30,5,0.893,0.8935,0.8925,0.8935,11
20100901|2010-05-05 07:00,5,0.894,0.894,0.8914,0.8915,23
20100901|2010-05-05 07:30,5,0.891,0.8911,0.8895,0.8895,32
20100901|2010-05-05 08:00,5,0.889,0.8906,0.8888,0.8901,23
20100901|2010-05-05 08:30,5,0.8903,0.8916,0.8903,0.8916,4
20100901|2010-05-05 09:00,5,0.8916,0.8927,0.8915,0.8915,23
20100901|2010-05-05 09:30,5,0.8913,0.8938,0.8913,0.8938,47
20100901|2010-05-05 10:00,5,0.8931,0.8931,0.8921,0.8927,24
20100901|2010-05-05 10:30,5,0.8927,0.8956,0.8927,0.8954,9
20100901|2010-05-05 11:00,5,0.8962,0.8962,0.8951,0.8951,6
20100901|2010-05-05 11:30,5,0.8945,0.8949,0.8945,0.8949,4
20100901|2010-05-05 13:00,5,0.8928,0.8928,0.8928,0.8928,3
20100901|2010-05-05 13:30,5,0.8923,0.8923,0.8908,0.8908,8
20100901|2010-05-05 14:00,5,0.8919,0.8919,0.8919,0.8919,3
20100901|2010-05-05 14:30,5,0.8918,0.8918,0.8915,0.8918,9
20100901|2010-05-05 15:00,5,0.8917,0.8917,0.8917,0.8917,3
20100901|2010-05-05 15:30,5,0.892,0.8923,0.8919,0.8923,12
20100901|2010-05-05 17:00,6,0.893,0.893,0.893,0.893,1
20100901|2010-05-05 17:30,6,0.8933,0.8933,0.8927,0.8927,6
20100901|2010-05-05 18:30,6,0.8935,0.8935,0.8935,0.8935,3
20100901|2010-05-05 19:00,6,0.8939,0.8939,0.8939,0.8939,3
20100901|2010-05-05 19:30,6,0.8946,0.8946,0.8946,0.8946,3
20100901|2010-05-05 20:00,6,0.8955,0.8955,0.8955,0.8955,3
20100901|2010-05-05 20:30,6,0.8928,0.8933,0.8928,0.8933,6
20100901|2010-05-05 21:30,6,0.8931,0.8931,0.8931,0.8931,3
20100901|2010-05-05 22:00,6,0.8954,0.8954,0.8954,0.8954,1
20100901|2010-05-06 00:00,6,0.8906,0.8906,0.8906,0.8906,8
20100901|2010-05-06 01:00,6,0.891,0.891,0.888,0.888,30
20100901|2010-05-06 01:30,6,0.8886,0.8886,0.8862,0.8862,14
20100901|2010-05-06 02:00,6,0.8863,0.8884,0.8863,0.8884,14
20100901|2010-05-06 03:00,6,0.8896,0.8896,0.8889,0.8894,31
20100901|2010-05-06 04:00,6,0.8927,0.8928,0.8909,0.8909,7
20100901|2010-05-06 04:30,6,0.8905,0.8905,0.8905,0.8905,1
20100901|2010-05-06 05:30,6,0.894,0.894,0.894,0.894,4
20100901|2010-05-06 06:00,6,0.8919,0.8923,0.8917,0.892,36
20100901|2010-05-06 06:30,6,0.8912,0.8912,0.89,0.89,4
20100901|2010-05-06 07:00,6,0.8907,0.8907,0.8907,0.8907,1
20100901|2010-05-06 07:30,6,0.8906,0.8906,0.8872,0.8872,27
20100901|2010-05-06 08:00,6,0.888,0.888,0.8864,0.8875,21
20100901|2010-05-06 08:30,6,0.8882,0.8914,0.8882,0.89,34
20100901|2010-05-06 09:00,6,0.8894,0.8899,0.8857,0.8857,42
20100901|2010-05-06 09:30,6,0.8857,0.8869,0.8844,0.8863,110
20100901|2010-05-06 10:00,6,0.8857,0.8857,0.8837,0.885,144
20100901|2010-05-06 10:30,6,0.8834,0.8834,0.8769,0.879,84
20100901|2010-05-06 11:00,6,0.8807,0.8817,0.8801,0.8817,22
20100901|2010-05-06 11:30,6,0.8816,0.8816,0.8787,0.8798,28
20100901|2010-05-06 12:00,6,0.8798,0.8798,0.8778,0.8778,15
20100901|2010-05-06 12:30,6,0.879,0.879,0.876,0.8762,33
20100901|2010-05-06 13:00,6,0.8765,0.8765,0.8709,0.8714,30
20100901|2010-05-06 13:30,6,0.8705,0.8717,0.8587,0.87,227
20100901|2010-05-06 14:00,6,0.8731,0.875,0.8715,0.8715,10
20100901|2010-05-06 14:30,6,0.8734,0.8759,0.8733,0.8733,41
20100901|2010-05-06 15:00,6,0.8723,0.8734,0.8723,0.8727,13
20100901|2010-05-06 15:30,6,0.8724,0.8725,0.8712,0.8712,7
20100901|2010-05-06 17:00,7,0.874,0.8743,0.8724,0.8725,69
20100901|2010-05-06 17:30,7,0.8724,0.8738,0.8723,0.8738,18
20100901|2010-05-06 18:00,7,0.8736,0.8739,0.872,0.8725,10
20100901|2010-05-06 18:30,7,0.8737,0.8754,0.8737,0.8754,6
20100901|2010-05-06 19:00,7,0.8721,0.8723,0.8721,0.8722,10
20100901|2010-05-06 19:30,7,0.8714,0.8735,0.8714,0.8735,8
20100901|2010-05-06 20:00,7,0.8735,0.8735,0.8734,0.8734,2
20100901|2010-05-06 21:00,7,0.8746,0.8766,0.8744,0.8764,31
20100901|2010-05-06 21:30,7,0.8791,0.8791,0.8786,0.8786,8
20100901|2010-05-06 22:00,7,0.8785,0.8804,0.8783,0.8804,21
20100901|2010-05-06 23:00,7,0.8795,0.8795,0.8791,0.8794,21
20100901|2010-05-06 23:30,7,0.8791,0.8791,0.8791,0.8791,1
20100901|2010-05-07 00:00,7,0.8764,0.8764,0.8764,0.8764,1
20100901|2010-05-07 01:00,7,0.8739,0.8745,0.8739,0.8745,6
20100901|2010-05-07 01:30,7,0.8713,0.8713,0.8713,0.8713,1
20100901|2010-05-07 02:30,7,0.8745,0.8753,0.8745,0.8753,4
20100901|2010-05-07 03:00,7,0.8767,0.879,0.8767,0.879,3
20100901|2010-05-07 04:00,7,0.8754,0.8762,0.8754,0.8762,4
20100901|2010-05-07 04:30,7,0.8755,0.8772,0.8755,0.8767,13
20100901|2010-05-07 05:00,7,0.8791,0.881,0.8789,0.8802,19
20100901|2010-05-07 06:00,7,0.8805,0.8805,0.8784,0.8784,2
20100901|2010-05-07 07:00,7,0.877,0.877,0.877,0.877,2
20100901|2010-05-07 07:30,7,0.8784,0.8786,0.8769,0.8769,24
20100901|2010-05-07 08:00,7,0.8762,0.8762,0.8749,0.8751,19
20100901|2010-05-07 09:00,7,0.8727,0.8727,0.8727,0.8727,1
20100901|2010-05-07 10:00,7,0.8706,0.8753,0.8706,0.875,38
20100901|2010-05-07 10:30,7,0.8725,0.8725,0.8723,0.8725,4
20100901|2010-05-07 11:00,7,0.877,0.878,0.877,0.878,2
20100901|2010-05-07 11:30,7,0.876,0.876,0.875,0.875,3
20100901|2010-05-07 13:00,7,0.8762,0.8762,0.8744,0.8744,2
20100901|2010-05-07 13:30,7,0.8749,0.8749,0.8749,0.8749,1
20100901|2010-05-07 14:30,7,0.8741,0.8744,0.8741,0.8744,2
20100901|2010-05-09 17:00,10,0.883,0.8852,0.8822,0.8822,8
20100901|2010-05-09 18:30,10,0.8799,0.8799,0.8799,0.8799,2
20100901|2010-05-09 19:00,10,0.885,0.885,0.885,0.885,1
20100901|2010-05-09 19:30,10,0.8846,0.886,0.8846,0.885,4
20100901|2010-05-09 20:30,10,0.8865,0.8884,0.8864,0.8884,8
20100901|2010-05-09 21:00,10,0.8906,0.8906,0.8906,0.8906,6
20100901|2010-05-09 21:30,10,0.8888,0.8888,0.8888,0.8888,2
20100901|2010-05-09 22:00,10,0.891,0.891,0.8904,0.8904,8
20100901|2010-05-09 22:30,10,0.8906,0.8906,0.8905,0.8905,6
20100901|2010-05-09 23:30,10,0.8886,0.8886,0.8886,0.8886,3
20100901|2010-05-10 01:00,10,0.8929,0.8929,0.8914,0.8914,6
20100901|2010-05-10 01:30,10,0.8929,0.8931,0.8929,0.8931,6
20100901|2010-05-10 02:30,10,0.8943,0.8943,0.8943,0.8943,1
20100901|2010-05-10 03:00,10,0.8934,0.8937,0.8934,0.8937,12
20100901|2010-05-10 04:00,10,0.8905,0.8912,0.8905,0.8912,10
20100901|2010-05-10 05:30,10,0.8898,0.8898,0.8898,0.8898,3
20100901|2010-05-10 06:00,10,0.892,0.892,0.892,0.892,3
20100901|2010-05-10 07:30,10,0.8898,0.89,0.8895,0.89,23
20100901|2010-05-10 08:00,10,0.8895,0.8907,0.8895,0.8907,30
20100901|2010-05-10 08:30,10,0.8906,0.8906,0.8906,0.8906,3
20100901|2010-05-10 09:00,10,0.89,0.8904,0.8888,0.8904,8
20100901|2010-05-10 09:30,10,0.8885,0.8885,0.8885,0.8885,6
20100901|2010-05-10 10:00,10,0.887,0.8872,0.887,0.8872,17
20100901|2010-05-10 10:30,10,0.8872,0.8878,0.8872,0.8878,3
20100901|2010-05-10 11:00,10,0.8869,0.8869,0.8869,0.8869,13
20100901|2010-05-10 12:00,10,0.8853,0.8853,0.8853,0.8853,1
20100901|2010-05-10 12:30,10,0.8862,0.8862,0.8862,0.8862,3
20100901|2010-05-10 13:00,10,0.8875,0.8875,0.8875,0.8875,5
20100901|2010-05-10 13:30,10,0.887,0.887,0.887,0.887,1
20100901|2010-05-10 14:00,10,0.8877,0.8877,0.8873,0.8873,2
20100901|2010-05-10 15:00,10,0.8903,0.8903,0.8903,0.8903,3
20100901|2010-05-10 18:00,11,0.8893,0.8893,0.8885,0.8885,2
20100901|2010-05-10 21:30,11,0.8888,0.8888,0.8888,0.8888,3
20100901|2010-05-11 00:00,11,0.8853,0.8853,0.8853,0.8853,1
20100901|2010-05-11 00:30,11,0.8842,0.8842,0.8842,0.8842,1
20100901|2010-05-11 02:30,11,0.8869,0.8869,0.8869,0.8869,8
20100901|2010-05-11 04:30,11,0.8858,0.8859,0.8858,0.8859,6
20100901|2010-05-11 05:30,11,0.885,0.885,0.885,0.885,1
20100901|2010-05-11 06:00,11,0.8816,0.8816,0.8816,0.8816,3
20100901|2010-05-11 06:30,11,0.8808,0.8815,0.8808,0.8815,2
20100901|2010-05-11 08:00,11,0.8813,0.8822,0.8813,0.8822,14
20100901|2010-05-11 08:30,11,0.8836,0.884,0.8835,0.884,26
20100901|2010-05-11 09:30,11,0.8843,0.8843,0.8843,0.8843,2
20100901|2010-05-11 10:00,11,0.8848,0.8848,0.8848,0.8848,1
20100901|2010-05-11 11:00,11,0.887,0.8871,0.887,0.8871,2
20100901|2010-05-11 11:30,11,0.8889,0.8889,0.8882,0.8882,2
20100901|2010-05-11 12:00,11,0.8869,0.8869,0.8869,0.8869,12
20100901|2010-05-11 13:30,11,0.8853,0.8853,0.8853,0.8853,3
20100901|2010-05-11 17:00,12,0.8812,0.8812,0.8812,0.8812,1
20100901|2010-05-11 17:30,12,0.8808,0.8808,0.8808,0.8808,3
20100901|2010-05-11 19:00,12,0.8829,0.8829,0.8829,0.8829,1
20100901|2010-05-11 19:30,12,0.8833,0.8833,0.8831,0.8831,2
20100901|2010-05-11 23:00,12,0.88,0.88,0.8794,0.8794,2
20100901|2010-05-11 23:30,12,0.8785,0.8785,0.8785,0.8785,2
20100901|2010-05-12 00:00,12,0.8785,0.8785,0.8785,0.8785,1
20100901|2010-05-12 01:00,12,0.8785,0.8785,0.8785,0.8785,1
20100901|2010-05-12 03:00,12,0.883,0.883,0.8826,0.8826,4
20100901|2010-05-12 04:00,12,0.8822,0.8822,0.8822,0.8822,1
20100901|2010-05-12 04:30,12,0.8833,0.8833,0.8833,0.8833,1
20100901|2010-05-12 06:30,12,0.8833,0.8833,0.8833,0.8833,1
20100901|2010-05-12 07:00,12,0.8848,0.8848,0.8835,0.8835,4
20100901|2010-05-12 08:00,12,0.8828,0.8828,0.8826,0.8826,3
20100901|2010-05-12 08:30,12,0.8822,0.8822,0.8822,0.8822,3
20100901|2010-05-12 09:00,12,0.8833,0.8835,0.8832,0.8832,5
20100901|2010-05-12 10:00,12,0.8819,0.8819,0.88,0.88,2
20100901|2010-05-12 10:30,12,0.8788,0.8795,0.8787,0.8788,25
20100901|2010-05-12 11:00,12,0.8795,0.8799,0.8795,0.8798,9
20100901|2010-05-12 12:30,12,0.8795,0.8795,0.8795,0.8795,2
20100901|2010-05-12 13:00,12,0.8788,0.8788,0.8778,0.8778,7
20100901|2010-05-12 14:00,12,0.8794,0.8794,0.8794,0.8794,6
20100901|2010-05-12 14:30,12,0.8799,0.8799,0.8799,0.8799,2
20100901|2010-05-12 20:00,13,0.8825,0.8825,0.8825,0.8825,3
20100901|2010-05-13 02:00,13,0.8895,0.8896,0.8895,0.8896,4
20100901|2010-05-13 02:30,13,0.8872,0.8872,0.8872,0.8872,1
20100901|2010-05-13 03:30,13,0.8868,0.8868,0.8866,0.8866,4
20100901|2010-05-13 04:30,13,0.8851,0.8851,0.8851,0.8851,1
20100901|2010-05-13 05:30,13,0.8861,0.8861,0.8861,0.8861,8
20100901|2010-05-13 06:00,13,0.8868,0.8869,0.8868,0.8869,21
20100901|2010-05-13 07:00,13,0.8854,0.8854,0.8854,0.8854,7
20100901|2010-05-13 07:30,13,0.885,0.8854,0.8838,0.8839,21
20100901|2010-05-13 08:00,13,0.8848,0.8848,0.884,0.884,2
20100901|2010-05-13 09:00,13,0.8855,0.8855,0.8855,0.8855,1
20100901|2010-05-13 09:30,13,0.8868,0.8868,0.8865,0.8865,6
20100901|2010-05-13 10:00,13,0.8872,0.8896,0.8872,0.8896,44
20100901|2010-05-13 12:00,13,0.8884,0.8884,0.8884,0.8884,2
20100901|2010-05-13 12:30,13,0.8882,0.8882,0.8882,0.8882,2
20100901|2010-05-13 13:00,13,0.8872,0.8872,0.8872,0.8872,1
20100901|2010-05-13 13:30,13,0.8856,0.8856,0.8851,0.8851,10
20100901|2010-05-13 14:00,13,0.8858,0.8858,0.8849,0.8849,6
20100901|2010-05-13 14:30,13,0.8832,0.8832,0.8832,0.8832,31
20100901|2010-05-13 15:00,13,0.8835,0.8837,0.8835,0.8836,3
20100901|2010-05-13 18:00,14,0.8838,0.8838,0.8838,0.8838,1
20100901|2010-05-13 18:30,14,0.8835,0.8835,0.8835,0.8835,1
20100901|2010-05-13 19:00,14,0.881,0.881,0.881,0.881,1
20100901|2010-05-13 20:30,14,0.8817,0.8817,0.8817,0.8817,1
20100901|2010-05-13 23:00,14,0.8843,0.8843,0.884,0.884,2
20100901|2010-05-13 23:30,14,0.8843,0.8843,0.884,0.884,13
20100901|2010-05-14 00:00,14,0.884,0.8846,0.884,0.8846,8
20100901|2010-05-14 00:30,14,0.882,0.882,0.8811,0.8813,17
20100901|2010-05-14 02:30,14,0.8825,0.8825,0.8825,0.8825,1
20100901|2010-05-14 04:00,14,0.8808,0.8809,0.8803,0.8803,50
20100901|2010-05-14 04:30,14,0.8795,0.8795,0.8795,0.8795,10
20100901|2010-05-14 05:30,14,0.8787,0.8787,0.8787,0.8787,1
20100901|2010-05-14 06:00,14,0.8798,0.8798,0.8798,0.8798,20
20100901|2010-05-14 06:30,14,0.8807,0.8813,0.8806,0.8813,20
20100901|2010-05-14 07:30,14,0.8807,0.8807,0.8807,0.8807,20
20100901|2010-05-14 08:00,14,0.8797,0.8804,0.8797,0.8798,18
20100901|2010-05-14 08:30,14,0.8787,0.8787,0.8773,0.8774,69
20100901|2010-05-14 09:00,14,0.8777,0.8789,0.8774,0.8789,19
20100901|2010-05-14 09:30,14,0.8782,0.8782,0.8782,0.8782,3
20100901|2010-05-14 10:00,14,0.8766,0.8766,0.8747,0.8753,55
20100901|2010-05-14 10:30,14,0.8759,0.8759,0.8759,0.8759,8
20100901|2010-05-14 11:00,14,0.8745,0.8746,0.8744,0.8746,20
20100901|2010-05-14 11:30,14,0.8762,0.8762,0.8742,0.8742,6
20100901|2010-05-14 12:00,14,0.8757,0.8759,0.874,0.874,13
20100901|2010-05-14 14:00,14,0.8736,0.8736,0.8736,0.8736,1
20100901|2010-05-14 15:00,14,0.8735,0.8739,0.8735,0.8739,10
20100901|2010-05-16 17:00,17,0.874,0.8742,0.8738,0.8742,27
20100901|2010-05-16 17:30,17,0.8739,0.8739,0.8738,0.8738,2
20100901|2010-05-16 18:00,17,0.8732,0.8732,0.8722,0.8722,12
20100901|2010-05-16 19:00,17,0.8728,0.8728,0.8705,0.8708,19
20100901|2010-05-16 19:30,17,0.8707,0.8711,0.8701,0.8708,44
20100901|2010-05-16 20:00,17,0.8709,0.8713,0.8709,0.8713,13
20100901|2010-05-16 20:30,17,0.8702,0.8702,0.8701,0.8701,21
20100901|2010-05-16 21:00,17,0.8674,0.8679,0.8613,0.8617,115
20100901|2010-05-16 21:30,17,0.862,0.8644,0.862,0.8644,50
20100901|2010-05-16 22:00,17,0.8644,0.8644,0.8644,0.8644,1
20100901|2010-05-16 22:30,17,0.8623,0.8623,0.8609,0.8609,6
20100901|2010-05-16 23:00,17,0.8618,0.8637,0.8618,0.8637,4
20100901|2010-05-17 00:00,17,0.8655,0.8655,0.8655,0.8655,1
20100901|2010-05-17 01:00,17,0.8643,0.8643,0.8643,0.8643,1
20100901|2010-05-17 01:30,17,0.8657,0.8657,0.8657,0.8657,8
20100901|2010-05-17 02:00,17,0.8672,0.8679,0.8664,0.8664,10
20100901|2010-05-17 02:30,17,0.8644,0.8644,0.8633,0.8633,4
20100901|2010-05-17 03:30,17,0.8642,0.8642,0.8642,0.8642,1
20100901|2010-05-17 04:00,17,0.8657,0.8668,0.8657,0.8668,3
20100901|2010-05-17 04:30,17,0.8657,0.8657,0.8644,0.8644,17
20100901|2010-05-17 05:00,17,0.8662,0.8662,0.8659,0.8659,9
20100901|2010-05-17 06:00,17,0.8665,0.869,0.8665,0.869,5
20100901|2010-05-17 06:30,17,0.8687,0.8687,0.8687,0.8687,6
20100901|2010-05-17 07:00,17,0.8686,0.8689,0.8665,0.8665,17
20100901|2010-05-17 07:30,17,0.8655,0.8655,0.8655,0.8655,3
20100901|2010-05-17 08:00,17,0.8698,0.8698,0.8698,0.8698,28
20100901|2010-05-17 08:30,17,0.871,0.871,0.8695,0.8695,6
20100901|2010-05-17 09:00,17,0.8692,0.8692,0.8692,0.8692,15
20100901|2010-05-17 09:30,17,0.8682,0.8682,0.8674,0.8674,31
20100901|2010-05-17 10:00,17,0.8656,0.8656,0.8645,0.8645,4
20100901|2010-05-17 10:30,17,0.8645,0.8649,0.863,0.863,9
20100901|2010-05-17 11:00,17,0.859,0.8608,0.859,0.8603,54
20100901|2010-05-17 11:30,17,0.859,0.859,0.8575,0.8575,24
20100901|2010-05-17 12:00,17,0.858,0.8581,0.858,0.858,24
20100901|2010-05-17 12:30,17,0.8594,0.8594,0.858,0.858,4
20100901|2010-05-17 13:30,17,0.8611,0.8614,0.8611,0.8614,2
20100901|2010-05-17 14:00,17,0.8632,0.8633,0.8618,0.8618,24
20100901|2010-05-17 14:30,17,0.8626,0.8649,0.8626,0.8649,14
20100901|2010-05-17 15:00,17,0.8655,0.8663,0.8655,0.8663,6
20100901|2010-05-17 15:30,17,0.8657,0.8658,0.8657,0.8658,26
20100901|2010-05-17 17:00,18,0.8657,0.8658,0.8657,0.8657,13
20100901|2010-05-17 18:00,18,0.8651,0.8651,0.8651,0.8651,1
20100901|2010-05-17 18:30,18,0.8651,0.8651,0.8651,0.8651,1
20100901|2010-05-17 19:00,18,0.865,0.8655,0.8642,0.8644,24
20100901|2010-05-17 19:30,18,0.8645,0.8645,0.8642,0.8642,5
20100901|2010-05-17 20:00,18,0.8617,0.862,0.861,0.861,3
20100901|2010-05-17 20:30,18,0.8596,0.8597,0.8596,0.8597,2
20100901|2010-05-17 21:30,18,0.8614,0.8614,0.8614,0.8614,1
20100901|2010-05-17 22:00,18,0.8597,0.8605,0.8594,0.8605,4
20100901|2010-05-17 23:30,18,0.8606,0.8606,0.8606,0.8606,2
20100901|2010-05-18 00:00,18,0.8591,0.8591,0.8591,0.8591,1
20100901|2010-05-18 00:30,18,0.8618,0.8625,0.8617,0.8625,13
20100901|2010-05-18 01:00,18,0.8625,0.8627,0.8624,0.8627,6
20100901|2010-05-18 01:30,18,0.8641,0.865,0.8638,0.865,3
20100901|2010-05-18 02:00,18,0.8643,0.8668,0.8643,0.8665,36
20100901|2010-05-18 02:30,18,0.8658,0.8658,0.8627,0.8627,20
20100901|2010-05-18 03:00,18,0.8656,0.8657,0.8656,0.8657,6
20100901|2010-05-18 03:30,18,0.8653,0.8656,0.8636,0.8636,18
20100901|2010-05-18 04:00,18,0.863,0.863,0.863,0.863,10
20100901|2010-05-18 04:30,18,0.8608,0.8614,0.8608,0.8612,8
20100901|2010-05-18 05:30,18,0.8629,0.863,0.8629,0.863,2
20100901|2010-05-18 06:30,18,0.8656,0.8656,0.8656,0.8656,3
20100901|2010-05-18 07:30,18,0.8645,0.8645,0.8645,0.8645,1
20100901|2010-05-18 08:00,18,0.8655,0.8662,0.8655,0.866,4
20100901|2010-05-18 08:30,18,0.866,0.8666,0.8655,0.8661,133
20100901|2010-05-18 09:00,18,0.8648,0.8654,0.8645,0.8645,81
20100901|2010-05-18 09:30,18,0.8641,0.8641,0.8613,0.8627,44
20100901|2010-05-18 10:00,18,0.8623,0.8633,0.8622,0.8633,341
20100901|2010-05-18 10:30,18,0.8628,0.8628,0.861,0.8611,61
20100901|2010-05-18 11:00,18,0.8596,0.8607,0.8595,0.8604,33
20100901|2010-05-18 11:30,18,0.8612,0.8621,0.8609,0.8617,141
20100901|2010-05-18 12:00,18,0.8602,0.8602,0.8578,0.8578,365
20100901|2010-05-18 12:30,18,0.8576,0.8576,0.8567,0.8572,322
20100901|2010-05-18 13:00,18,0.8565,0.8577,0.8558,0.8558,165
20100901|2010-05-18 13:30,18,0.8551,0.8554,0.8528,0.8528,40
20100901|2010-05-18 14:00,18,0.8519,0.8547,0.8515,0.8547,4
20100901|2010-05-18 14:30,18,0.8521,0.8543,0.8521,0.8543,37
20100901|2010-05-18 15:00,18,0.8526,0.8534,0.8526,0.8534,10
20100901|2010-05-18 15:30,18,0.8535,0.8535,0.8517,0.8517,7
20100901|2010-05-18 17:00,19,0.8498,0.8498,0.8495,0.8495,2
20100901|2010-05-18 18:00,19,0.851,0.8516,0.851,0.8515,10
20100901|2010-05-18 18:30,19,0.8505,0.8505,0.8484,0.8484,41
20100901|2010-05-18 19:00,19,0.8483,0.8483,0.8483,0.8483,2
20100901|2010-05-18 19:30,19,0.8485,0.849,0.8422,0.843,95
20100901|2010-05-18 20:00,19,0.841,0.8411,0.84,0.84,22
20100901|2010-05-18 20:30,19,0.8429,0.8435,0.8429,0.8435,2
20100901|2010-05-18 21:00,19,0.8443,0.845,0.8443,0.845,5
20100901|2010-05-18 21:30,19,0.8441,0.8452,0.8441,0.8452,4
20100901|2010-05-18 22:00,19,0.8445,0.8457,0.8445,0.8457,4
20100901|2010-05-18 23:30,19,0.8436,0.8442,0.8436,0.8442,5
20100901|2010-05-19 00:30,19,0.8465,0.8465,0.8465,0.8465,1
20100901|2010-05-19 01:00,19,0.843,0.8436,0.8428,0.8436,10
20100901|2010-05-19 01:30,19,0.8443,0.8473,0.8443,0.8471,17
20100901|2010-05-19 02:00,19,0.8471,0.8471,0.8471,0.8471,1
20100901|2010-05-19 03:00,19,0.842,0.842,0.8408,0.8408,2
20100901|2010-05-19 03:30,19,0.84,0.8405,0.835,0.8362,40
20100901|2010-05-19 04:00,19,0.8377,0.8377,0.835,0.835,16
20100901|2010-05-19 04:30,19,0.8328,0.8349,0.8314,0.8314,40
20100901|2010-05-19 05:00,19,0.8317,0.8329,0.8295,0.8295,45
20100901|2010-05-19 05:30,19,0.83,0.8309,0.8298,0.8305,11
20100901|2010-05-19 06:00,19,0.8314,0.833,0.8314,0.8327,10
20100901|2010-05-19 06:30,19,0.8326,0.8326,0.8302,0.8313,21
20100901|2010-05-19 07:00,19,0.8341,0.8371,0.8341,0.8343,8
20100901|2010-05-19 07:30,19,0.8345,0.8406,0.8345,0.8406,15
20100901|2010-05-19 08:00,19,0.8414,0.8414,0.8365,0.8367,72
20100901|2010-05-19 08:30,19,0.8365,0.838,0.8335,0.8335,534
20100901|2010-05-19 09:00,19,0.8336,0.8336,0.8247,0.8292,536
20100901|2010-05-19 09:30,19,0.8301,0.8313,0.8293,0.831,571
20100901|2010-05-19 10:00,19,0.8306,0.8313,0.8282,0.8282,28
20100901|2010-05-19 10:30,19,0.8277,0.8278,0.8247,0.8269,54
20100901|2010-05-19 11:00,19,0.8269,0.832,0.8269,0.832,148
20100901|2010-05-19 11:30,19,0.8316,0.8316,0.8296,0.8296,19
20100901|2010-05-19 12:00,19,0.8331,0.8331,0.8316,0.833,52
20100901|2010-05-19 12:30,19,0.8307,0.8353,0.8307,0.8353,23
20100901|2010-05-19 13:00,19,0.8353,0.8354,0.832,0.832,11
20100901|2010-05-19 13:30,19,0.8325,0.8337,0.8311,0.8313,29
20100901|2010-05-19 14:00,19,0.8313,0.8321,0.8288,0.8308,81
20100901|2010-05-19 14:30,19,0.8343,0.8352,0.8343,0.835,47
20100901|2010-05-19 15:30,19,0.836,0.837,0.836,0.8366,35
20100901|2010-05-19 17:00,20,0.8386,0.8386,0.8386,0.8386,2
20100901|2010-05-19 18:30,20,0.8344,0.8344,0.8336,0.8344,3
20100901|2010-05-19 19:00,20,0.8357,0.8357,0.8343,0.8343,16
20100901|2010-05-19 19:30,20,0.8354,0.8354,0.8346,0.8346,5
20100901|2010-05-19 20:00,20,0.8325,0.8325,0.8309,0.8309,14
20100901|2010-05-19 20:30,20,0.8309,0.8321,0.8309,0.8315,8
20100901|2010-05-19 21:00,20,0.8327,0.8335,0.8327,0.8335,4
20100901|2010-05-19 21:30,20,0.8341,0.8342,0.8338,0.8338,6
20100901|2010-05-19 22:00,20,0.8331,0.8342,0.8331,0.8341,5
20100901|2010-05-19 22:30,20,0.833,0.833,0.833,0.833,1
20100901|2010-05-19 23:00,20,0.832,0.832,0.832,0.832,1
20100901|2010-05-20 00:00,20,0.829,0.829,0.8226,0.8226,21
20100901|2010-05-20 00:30,20,0.8215,0.822,0.8122,0.8207,168
20100901|2010-05-20 01:00,20,0.8207,0.8207,0.8159,0.8159,13
20100901|2010-05-20 01:30,20,0.8165,0.8212,0.8165,0.821,20
20100901|2010-05-20 02:00,20,0.8215,0.8215,0.8191,0.8199,22
20100901|2010-05-20 02:30,20,0.8205,0.8249,0.8205,0.8244,11
20100901|2010-05-20 03:00,20,0.8232,0.8232,0.8224,0.8224,2
20100901|2010-05-20 03:30,20,0.821,0.8226,0.82,0.8201,10
20100901|2010-05-20 04:00,20,0.8194,0.8196,0.8191,0.8191,15
20100901|2010-05-20 04:30,20,0.821,0.821,0.821,0.821,3
20100901|2010-05-20 05:00,20,0.8196,0.8202,0.819,0.8194,16
20100901|2010-05-20 05:30,20,0.819,0.819,0.816,0.8165,5
20100901|2010-05-20 06:00,20,0.8183,0.8183,0.8142,0.8147,25
20100901|2010-05-20 06:30,20,0.8154,0.8156,0.8141,0.8156,22
20100901|2010-05-20 07:00,20,0.8168,0.8173,0.8162,0.8168,16
20100901|2010-05-20 07:30,20,0.814,0.819,0.814,0.818,88
20100901|2010-05-20 08:00,20,0.8184,0.82,0.8184,0.8184,10
20100901|2010-05-20 08:30,20,0.8174,0.8184,0.8153,0.8158,41
20100901|2010-05-20 09:00,20,0.8152,0.8152,0.8055,0.8073,246
20100901|2010-05-20 09:30,20,0.8071,0.8093,0.8071,0.8087,390
20100901|2010-05-20 10:00,20,0.8088,0.8133,0.8088,0.8133,291
20100901|2010-05-20 10:30,20,0.813,0.8151,0.8124,0.8137,128
20100901|2010-05-20 11:00,20,0.8135,0.8135,0.8118,0.8123,57
20100901|2010-05-20 11:30,20,0.8108,0.8108,0.8055,0.8055,34
20100901|2010-05-20 12:00,20,0.806,0.8131,0.8058,0.8131,24
20100901|2010-05-20 12:30,20,0.8143,0.8176,0.8143,0.817,40
20100901|2010-05-20 13:00,20,0.8153,0.8206,0.8134,0.8206,49
20100901|2010-05-20 13:30,20,0.8221,0.8228,0.8194,0.8194,29
20100901|2010-05-20 14:00,20,0.817,0.8187,0.815,0.818,27
20100901|2010-05-20 14:30,20,0.8173,0.8173,0.8105,0.8105,92
20100901|2010-05-20 15:00,20,0.8109,0.8109,0.8073,0.8093,38
20100901|2010-05-20 15:30,20,0.8083,0.8083,0.807,0.8071,12
20100901|2010-05-20 17:00,21,0.8015,0.8045,0.8011,0.8045,23
20100901|2010-05-20 17:30,21,0.8045,0.8045,0.802,0.8032,32
20100901|2010-05-20 18:00,21,0.8031,0.8038,0.7984,0.7997,77
20100901|2010-05-20 18:30,21,0.8009,0.8056,0.7992,0.8056,38
20100901|2010-05-20 19:00,21,0.8065,0.813,0.8059,0.8099,81
20100901|2010-05-20 19:30,21,0.8095,0.8099,0.8073,0.8073,19
20100901|2010-05-20 20:00,21,0.8078,0.8079,0.8077,0.8079,21
20100901|2010-05-20 20:30,21,0.811,0.811,0.8105,0.8108,6
20100901|2010-05-20 21:00,21,0.8097,0.8135,0.8097,0.8127,11
20100901|2010-05-20 21:30,21,0.8129,0.8129,0.8127,0.8127,6
20100901|2010-05-20 22:00,21,0.8155,0.8155,0.8155,0.8155,1
20100901|2010-05-20 22:30,21,0.8171,0.8175,0.8171,0.8175,2
20100901|2010-05-20 23:00,21,0.8192,0.826,0.8192,0.8241,178
20100901|2010-05-20 23:30,21,0.823,0.8241,0.8186,0.8186,22
20100901|2010-05-21 00:00,21,0.8193,0.8193,0.8193,0.8193,1
20100901|2010-05-21 01:00,21,0.8194,0.8194,0.8176,0.8176,16
20100901|2010-05-21 01:30,21,0.8165,0.8165,0.8165,0.8165,1
20100901|2010-05-21 02:00,21,0.8205,0.8205,0.8155,0.8155,4
20100901|2010-05-21 02:30,21,0.8163,0.8168,0.8113,0.8131,13
20100901|2010-05-21 03:00,21,0.8126,0.8133,0.8117,0.8118,14
20100901|2010-05-21 03:30,21,0.8117,0.8157,0.8117,0.8141,18
20100901|2010-05-21 04:00,21,0.817,0.8214,0.8169,0.8212,43
20100901|2010-05-21 04:30,21,0.8201,0.8205,0.8184,0.8188,32
20100901|2010-05-21 05:00,21,0.8205,0.822,0.8205,0.822,9
20100901|2010-05-21 05:30,21,0.8197,0.8197,0.8189,0.8191,16
20100901|2010-05-21 06:00,21,0.8194,0.8194,0.8157,0.8157,29
20100901|2010-05-21 06:30,21,0.8153,0.8162,0.8153,0.8162,9
20100901|2010-05-21 07:00,21,0.816,0.816,0.8116,0.8116,14
20100901|2010-05-21 07:30,21,0.8115,0.8131,0.8099,0.8128,76
20100901|2010-05-21 08:00,21,0.8113,0.8113,0.8093,0.8093,27
20100901|2010-05-21 08:30,21,0.8088,0.8188,0.808,0.8187,99
20100901|2010-05-21 09:00,21,0.8175,0.8193,0.8148,0.8148,24
20100901|2010-05-21 09:30,21,0.8157,0.8174,0.8154,0.8154,52
20100901|2010-05-21 10:00,21,0.8149,0.819,0.8149,0.8188,9
20100901|2010-05-21 10:30,21,0.8189,0.8234,0.8188,0.8201,91
20100901|2010-05-21 11:00,21,0.8191,0.8191,0.818,0.818,5
20100901|2010-05-21 11:30,21,0.8187,0.8187,0.8156,0.8161,73
20100901|2010-05-21 12:00,21,0.8153,0.8175,0.8153,0.816,35
20100901|2010-05-21 12:30,21,0.8165,0.8183,0.8163,0.8183,108
20100901|2010-05-21 13:00,21,0.8195,0.8195,0.8162,0.8162,33
20100901|2010-05-21 13:30,21,0.8175,0.8175,0.8163,0.8163,5
20100901|2010-05-21 14:00,21,0.8145,0.8152,0.8145,0.8152,2
20100901|2010-05-21 14:30,21,0.8166,0.8209,0.8166,0.8209,9
20100901|2010-05-21 15:00,21,0.8204,0.8212,0.8196,0.8198,11
20100901|2010-05-21 15:30,21,0.8205,0.8205,0.8205,0.8205,1
20100901|2010-05-23 17:00,24,0.8183,0.8183,0.8183,0.8183,1
20100901|2010-05-23 17:30,24,0.818,0.8181,0.818,0.8181,6
20100901|2010-05-23 19:00,24,0.8173,0.8179,0.8137,0.8137,16
20100901|2010-05-23 19:30,24,0.813,0.813,0.8119,0.8122,6
20100901|2010-05-23 20:00,24,0.8123,0.8123,0.8083,0.8092,39
20100901|2010-05-23 20:30,24,0.8116,0.8145,0.8113,0.8145,9
20100901|2010-05-23 21:00,24,0.8155,0.8174,0.8151,0.8171,36
20100901|2010-05-23 21:30,24,0.8169,0.8194,0.8163,0.8188,12
20100901|2010-05-23 22:00,24,0.8186,0.8186,0.8168,0.8171,17
20100901|2010-05-23 22:30,24,0.8156,0.8171,0.8156,0.8171,7
20100901|2010-05-23 23:00,24,0.8186,0.8186,0.8186,0.8186,2
20100901|2010-05-23 23:30,24,0.819,0.819,0.8183,0.8183,4
20100901|2010-05-24 01:00,24,0.8183,0.8196,0.8181,0.8196,3
20100901|2010-05-24 01:30,24,0.8201,0.8204,0.8199,0.8199,52
20100901|2010-05-24 02:00,24,0.8231,0.8248,0.8227,0.8248,33
20100901|2010-05-24 02:30,24,0.8244,0.8244,0.8228,0.8228,27
20100901|2010-05-24 03:00,24,0.8218,0.8219,0.8174,0.8174,13
20100901|2010-05-24 03:30,24,0.82,0.82,0.82,0.82,20
20100901|2010-05-24 04:00,24,0.8195,0.8195,0.8195,0.8195,1
20100901|2010-05-24 04:30,24,0.8193,0.8194,0.819,0.819,15
20100901|2010-05-24 05:00,24,0.8168,0.8168,0.8157,0.8157,6
20100901|2010-05-24 05:30,24,0.8164,0.8164,0.8154,0.8154,3
20100901|2010-05-24 06:00,24,0.8165,0.8169,0.8165,0.8169,3
20100901|2010-05-24 06:30,24,0.8179,0.8181,0.817,0.8179,20
20100901|2010-05-24 07:30,24,0.8181,0.8194,0.8181,0.8194,9
20100901|2010-05-24 08:00,24,0.821,0.821,0.8203,0.8206,8
20100901|2010-05-24 08:30,24,0.8224,0.8224,0.8202,0.8204,10
20100901|2010-05-24 09:00,24,0.8186,0.82,0.8186,0.82,6
20100901|2010-05-24 09:30,24,0.8215,0.8217,0.8208,0.8208,4
20100901|2010-05-24 10:30,24,0.822,0.822,0.822,0.822,1
20100901|2010-05-24 11:00,24,0.8223,0.8225,0.8223,0.8225,2
20100901|2010-05-24 11:30,24,0.8221,0.8221,0.8221,0.8221,8
20100901|2010-05-24 12:00,24,0.8223,0.8223,0.8223,0.8223,5
20100901|2010-05-24 12:30,24,0.8225,0.8225,0.8221,0.8221,7
20100901|2010-05-24 13:00,24,0.8222,0.8222,0.8222,0.8222,1
20100901|2010-05-24 13:30,24,0.8218,0.8218,0.8208,0.8214,9
20100901|2010-05-24 14:00,24,0.8199,0.8199,0.8197,0.8197,12
20100901|2010-05-24 14:30,24,0.8206,0.8206,0.818,0.818,4
20100901|2010-05-24 15:00,24,0.8179,0.8179,0.8169,0.8172,3
20100901|2010-05-24 15:30,24,0.816,0.816,0.8158,0.8159,7
20100901|2010-05-24 17:00,25,0.8137,0.8147,0.8137,0.8147,11
20100901|2010-05-24 17:30,25,0.8131,0.8139,0.8131,0.8139,4
20100901|2010-05-24 18:00,25,0.8145,0.8145,0.8145,0.8145,1
20100901|2010-05-24 19:00,25,0.8132,0.8135,0.8122,0.8122,10
20100901|2010-05-24 19:30,25,0.811,0.811,0.8092,0.8092,5
20100901|2010-05-24 20:00,25,0.8089,0.8107,0.8089,0.8107,4
20100901|2010-05-24 20:30,25,0.8112,0.8112,0.8091,0.8105,8
20100901|2010-05-24 21:00,25,0.809,0.8106,0.8068,0.8098,51
20100901|2010-05-24 21:30,25,0.8103,0.8107,0.8103,0.8105,13
20100901|2010-05-24 22:00,25,0.8105,0.8105,0.8098,0.8098,2
20100901|2010-05-24 23:00,25,0.8076,0.8098,0.8076,0.8098,14
20100901|2010-05-24 23:30,25,0.8093,0.8106,0.8093,0.8104,25
20100901|2010-05-25 00:30,25,0.8073,0.8082,0.8071,0.8071,15
20100901|2010-05-25 01:00,25,0.8082,0.809,0.8028,0.8042,92
20100901|2010-05-25 01:30,25,0.8044,0.8046,0.8005,0.801,83
20100901|2010-05-25 02:00,25,0.8025,0.8025,0.8025,0.8025,3
20100901|2010-05-25 02:30,25,0.8017,0.8029,0.8005,0.8005,26
20100901|2010-05-25 03:00,25,0.8013,0.802,0.801,0.802,3
20100901|2010-05-25 03:30,25,0.8023,0.8023,0.7999,0.7999,8
20100901|2010-05-25 04:00,25,0.8,0.8011,0.8,0.8011,8
20100901|2010-05-25 04:30,25,0.801,0.801,0.7999,0.8004,10
20100901|2010-05-25 05:00,25,0.799,0.799,0.797,0.798,30
20100901|2010-05-25 05:30,25,0.7984,0.8008,0.7984,0.8008,10
20100901|2010-05-25 06:00,25,0.7998,0.7998,0.799,0.799,2
20100901|2010-05-25 06:30,25,0.8003,0.802,0.7999,0.802,24
20100901|2010-05-25 07:00,25,0.803,0.803,0.8022,0.8022,5
20100901|2010-05-25 07:30,25,0.8025,0.8025,0.8006,0.8006,33
20100901|2010-05-25 08:00,25,0.8006,0.8015,0.8006,0.8015,7
20100901|2010-05-25 08:30,25,0.8022,0.8035,0.8011,0.8035,39
20100901|2010-05-25 09:00,25,0.8045,0.8076,0.804,0.8063,45
20100901|2010-05-25 09:30,25,0.8053,0.8053,0.8035,0.8035,9
20100901|2010-05-25 10:00,25,0.8052,0.8052,0.8052,0.8052,1
20100901|2010-05-25 10:30,25,0.8066,0.8078,0.8066,0.8078,30
20100901|2010-05-25 11:00,25,0.8088,0.809,0.8079,0.8079,3
20100901|2010-05-25 11:30,25,0.8059,0.8059,0.8059,0.8059,1
20100901|2010-05-25 12:00,25,0.8045,0.8056,0.804,0.8056,3
20100901|2010-05-25 12:30,25,0.8037,0.8038,0.8037,0.8038,5
20100901|2010-05-25 13:00,25,0.8037,0.8074,0.8037,0.8074,6
20100901|2010-05-25 13:30,25,0.8061,0.8105,0.8061,0.8103,13
20100901|2010-05-25 14:00,25,0.8106,0.8113,0.8106,0.8113,3
20100901|2010-05-25 14:30,25,0.8112,0.8148,0.8112,0.8148,19
20100901|2010-05-25 15:00,25,0.815,0.8165,0.815,0.8165,12
20100901|2010-05-25 15:30,25,0.8165,0.8165,0.8165,0.8165,1
20100901|2010-05-25 17:00,26,0.8165,0.8175,0.8165,0.8169,8
20100901|2010-05-25 17:30,26,0.8168,0.8178,0.8168,0.8175,7
20100901|2010-05-25 18:00,26,0.8168,0.8168,0.8161,0.8161,4
20100901|2010-05-25 18:30,26,0.8161,0.8161,0.8161,0.8161,1
20100901|2010-05-25 19:00,26,0.8162,0.8162,0.8125,0.8125,13
20100901|2010-05-25 19:30,26,0.8133,0.8143,0.813,0.813,11
20100901|2010-05-25 20:00,26,0.8122,0.8122,0.81,0.8104,14
20100901|2010-05-25 20:30,26,0.8109,0.811,0.8109,0.811,2
20100901|2010-05-25 21:00,26,0.8118,0.8118,0.8118,0.8118,1
20100901|2010-05-25 21:30,26,0.8121,0.8123,0.8121,0.8123,25
20100901|2010-05-25 22:00,26,0.8123,0.8123,0.8123,0.8123,2
20100901|2010-05-25 22:30,26,0.8141,0.8143,0.8141,0.8143,7
20100901|2010-05-25 23:00,26,0.816,0.8165,0.816,0.8165,6
20100901|2010-05-25 23:30,26,0.8152,0.8152,0.8152,0.8152,1
20100901|2010-05-26 00:00,26,0.8139,0.8139,0.8139,0.8139,1
20100901|2010-05-26 00:30,26,0.8133,0.8133,0.8125,0.8125,2
20100901|2010-05-26 02:00,26,0.813,0.813,0.8124,0.8124,4
20100901|2010-05-26 02:30,26,0.816,0.8177,0.8159,0.8177,9
20100901|2010-05-26 03:00,26,0.818,0.818,0.8179,0.8179,3
20100901|2010-05-26 03:30,26,0.8194,0.8202,0.8194,0.8195,16
20100901|2010-05-26 05:00,26,0.819,0.8196,0.819,0.8196,2
20100901|2010-05-26 05:30,26,0.8205,0.8205,0.8205,0.8205,1
20100901|2010-05-26 06:30,26,0.8201,0.8202,0.8201,0.8202,2
20100901|2010-05-26 07:00,26,0.8206,0.8231,0.8205,0.8223,29
20100901|2010-05-26 07:30,26,0.8223,0.8223,0.8203,0.8206,72
20100901|2010-05-26 08:00,26,0.8216,0.8216,0.8191,0.8205,40
20100901|2010-05-26 08:30,26,0.8213,0.8225,0.8207,0.8225,26
20100901|2010-05-26 09:00,26,0.8206,0.8216,0.8206,0.8216,6
20100901|2010-05-26 09:30,26,0.821,0.828,0.821,0.8217,370
20100901|2010-05-26 10:00,26,0.821,0.8211,0.8175,0.8186,48
20100901|2010-05-26 10:30,26,0.818,0.8196,0.8167,0.8185,50
20100901|2010-05-26 11:00,26,0.819,0.8197,0.8187,0.819,78
20100901|2010-05-26 11:30,26,0.8187,0.8188,0.8177,0.8181,14
20100901|2010-05-26 12:30,26,0.8195,0.8217,0.8195,0.8217,4
20100901|2010-05-26 13:00,26,0.819,0.819,0.8177,0.8177,26
20100901|2010-05-26 13:30,26,0.8168,0.8168,0.815,0.815,57
20100901|2010-05-26 14:00,26,0.8149,0.8172,0.8133,0.8138,20
20100901|2010-05-26 14:30,26,0.8138,0.8153,0.8124,0.813,14
20100901|2010-05-26 15:00,26,0.8121,0.8128,0.8114,0.8116,25
20100901|2010-05-26 15:30,26,0.8115,0.8115,0.8115,0.8115,3
20100901|2010-05-26 17:00,27,0.8132,0.8132,0.8132,0.8132,1
20100901|2010-05-26 17:30,27,0.8143,0.8154,0.8143,0.8154,20
20100901|2010-05-26 18:00,27,0.8152,0.8152,0.8152,0.8152,1
20100901|2010-05-26 18:30,27,0.8149,0.8149,0.812,0.812,3
20100901|2010-05-26 19:00,27,0.8138,0.8143,0.8138,0.8143,2
20100901|2010-05-26 19:30,27,0.8155,0.8155,0.8155,0.8155,1
20100901|2010-05-26 20:00,27,0.8172,0.8172,0.8172,0.8172,2
20100901|2010-05-26 20:30,27,0.8162,0.8169,0.8162,0.8166,4
20100901|2010-05-26 21:00,27,0.8139,0.8139,0.8139,0.8139,1
20100901|2010-05-26 21:30,27,0.816,0.816,0.816,0.816,1
20100901|2010-05-26 22:00,27,0.816,0.8181,0.816,0.8178,13
20100901|2010-05-26 23:00,27,0.8189,0.8208,0.8189,0.8208,15
20100901|2010-05-26 23:30,27,0.8212,0.8233,0.8212,0.8233,5
20100901|2010-05-27 00:00,27,0.8208,0.8219,0.8206,0.8219,18
20100901|2010-05-27 00:30,27,0.8206,0.8206,0.8206,0.8206,2
20100901|2010-05-27 01:00,27,0.8232,0.8248,0.8232,0.8248,24
20100901|2010-05-27 01:30,27,0.8248,0.8267,0.8248,0.8254,23
20100901|2010-05-27 02:00,27,0.8268,0.8268,0.8248,0.8248,15
20100901|2010-05-27 02:30,27,0.8246,0.8258,0.8242,0.8252,61
20100901|2010-05-27 03:00,27,0.8252,0.8252,0.8252,0.8252,1
20100901|2010-05-27 03:30,27,0.824,0.824,0.824,0.824,1
20100901|2010-05-27 04:00,27,0.8255,0.8262,0.8255,0.8262,15
20100901|2010-05-27 04:30,27,0.8276,0.8283,0.8276,0.8277,17
20100901|2010-05-27 05:00,27,0.829,0.8316,0.829,0.83,152
20100901|2010-05-27 05:30,27,0.83,0.8312,0.83,0.8308,52
20100901|2010-05-27 06:00,27,0.83,0.83,0.8284,0.8284,6
20100901|2010-05-27 06:30,27,0.829,0.8292,0.8288,0.8291,39
20100901|2010-05-27 07:00,27,0.8278,0.829,0.8278,0.829,67
20100901|2010-05-27 07:30,27,0.8269,0.8289,0.8264,0.8289,55
20100901|2010-05-27 08:00,27,0.8287,0.83,0.8287,0.8291,27
20100901|2010-05-27 08:30,27,0.8291,0.8292,0.8286,0.8288,126
20100901|2010-05-27 09:00,27,0.8293,0.8351,0.8293,0.8344,100
20100901|2010-05-27 09:30,27,0.8345,0.8363,0.8329,0.8335,48
20100901|2010-05-27 10:00,27,0.835,0.8357,0.8338,0.8349,19
20100901|2010-05-27 10:30,27,0.835,0.8366,0.8343,0.8365,17
20100901|2010-05-27 11:00,27,0.836,0.836,0.8353,0.8354,28
20100901|2010-05-27 11:30,27,0.8359,0.8374,0.8359,0.8368,15
20100901|2010-05-27 12:00,27,0.8374,0.8386,0.8365,0.8386,9
20100901|2010-05-27 12:30,27,0.839,0.84,0.838,0.838,54
20100901|2010-05-27 13:00,27,0.8396,0.8396,0.8394,0.8394,19
20100901|2010-05-27 13:30,27,0.8387,0.8387,0.8387,0.8387,23
20100901|2010-05-27 14:00,27,0.8387,0.8387,0.8387,0.8387,2
20100901|2010-05-27 14:30,27,0.8383,0.8384,0.8383,0.8384,2
20100901|2010-05-27 15:00,27,0.8406,0.8423,0.8406,0.8423,20
20100901|2010-05-27 15:30,27,0.8413,0.8418,0.8408,0.8408,6
20100901|2010-05-27 17:00,28,0.8404,0.8404,0.8402,0.8402,4
20100901|2010-05-27 17:30,28,0.838,0.8386,0.8367,0.8367,23
20100901|2010-05-27 18:00,28,0.8364,0.8374,0.8364,0.8372,10
20100901|2010-05-27 18:30,28,0.8372,0.8401,0.8372,0.8388,41
20100901|2010-05-27 19:00,28,0.8385,0.8385,0.8366,0.8367,13
20100901|2010-05-27 19:30,28,0.8369,0.839,0.8369,0.8389,30
20100901|2010-05-27 20:00,28,0.8392,0.8422,0.8392,0.8422,17
20100901|2010-05-27 20:30,28,0.8424,0.8429,0.8422,0.8423,20
20100901|2010-05-27 21:00,28,0.842,0.8421,0.8403,0.8403,38
20100901|2010-05-27 21:30,28,0.8403,0.8411,0.8403,0.8407,21
20100901|2010-05-27 22:00,28,0.8394,0.8403,0.8383,0.8384,25
20100901|2010-05-27 22:30,28,0.8387,0.84,0.8385,0.84,6
20100901|2010-05-27 23:00,28,0.8401,0.8401,0.8392,0.8392,8
20100901|2010-05-27 23:30,28,0.8391,0.8391,0.8391,0.8391,1
20100901|2010-05-28 00:30,28,0.8395,0.8423,0.8395,0.842,24
20100901|2010-05-28 01:00,28,0.8415,0.8417,0.8398,0.8404,21
20100901|2010-05-28 01:30,28,0.8406,0.8419,0.8406,0.8409,80
20100901|2010-05-28 02:00,28,0.8411,0.8411,0.8393,0.8393,9
20100901|2010-05-28 02:30,28,0.8413,0.8425,0.8407,0.8425,54
20100901|2010-05-28 03:00,28,0.8431,0.844,0.8429,0.8433,78
20100901|2010-05-28 03:30,28,0.8445,0.8448,0.8433,0.8433,28
20100901|2010-05-28 04:00,28,0.843,0.8441,0.843,0.8433,11
20100901|2010-05-28 04:30,28,0.8437,0.8437,0.8433,0.8434,44
20100901|2010-05-28 05:00,28,0.843,0.8431,0.843,0.8431,24
20100901|2010-05-28 05:30,28,0.8412,0.8412,0.8408,0.8408,2
20100901|2010-05-28 06:00,28,0.8415,0.8415,0.8412,0.8412,9
20100901|2010-05-28 06:30,28,0.8418,0.8418,0.8418,0.8418,8
20100901|2010-05-28 07:00,28,0.8417,0.8417,0.8404,0.8404,34
20100901|2010-05-28 07:30,28,0.84,0.84,0.8379,0.8388,24
20100901|2010-05-28 08:00,28,0.8396,0.8397,0.8372,0.8373,30
20100901|2010-05-28 08:30,28,0.8367,0.8376,0.8347,0.8375,74
20100901|2010-05-28 09:00,28,0.8378,0.839,0.8374,0.8374,35
20100901|2010-05-28 09:30,28,0.8375,0.8375,0.8348,0.8372,87
20100901|2010-05-28 10:00,28,0.838,0.838,0.836,0.836,45
20100901|2010-05-28 10:30,28,0.8382,0.8388,0.8375,0.8388,36
20100901|2010-05-28 11:00,28,0.8388,0.8388,0.8375,0.8384,44
20100901|2010-05-28 11:30,28,0.8376,0.8376,0.8334,0.8358,127
20100901|2010-05-28 12:00,28,0.8357,0.8361,0.8357,0.8358,9
20100901|2010-05-28 12:30,28,0.8355,0.8355,0.8342,0.8342,17
20100901|2010-05-28 13:00,28,0.8327,0.8341,0.8327,0.8341,10
20100901|2010-05-28 13:30,28,0.834,0.8362,0.834,0.8356,13
20100901|2010-05-28 14:00,28,0.8351,0.8379,0.835,0.8379,80
20100901|2010-05-28 14:30,28,0.8363,0.8364,0.8363,0.8364,16
20100901|2010-05-28 15:00,28,0.836,0.8367,0.836,0.8367,3
20100901|2010-05-30 18:00,1,0.8339,0.8339,0.8339,0.8339,1
20100901|2010-05-30 18:30,1,0.8349,0.8349,0.8342,0.8342,2
20100901|2010-05-30 19:00,1,0.8366,0.8366,0.8362,0.8362,30
20100901|2010-05-30 19:30,1,0.836,0.8362,0.8355,0.8355,42
20100901|2010-05-30 20:00,1,0.8365,0.8365,0.8365,0.8365,3
20100901|2010-05-30 20:30,1,0.8373,0.8376,0.8373,0.8373,4
20100901|2010-05-30 21:00,1,0.8373,0.8373,0.8373,0.8373,1
20100901|2010-05-30 21:30,1,0.8379,0.839,0.8379,0.8388,7
20100901|2010-05-30 22:00,1,0.8388,0.8388,0.8383,0.8383,4
20100901|2010-05-30 23:00,1,0.8388,0.8388,0.838,0.838,42
20100901|2010-05-31 00:00,1,0.84,0.8402,0.84,0.8402,2
20100901|2010-05-31 00:30,1,0.8408,0.8412,0.8408,0.8412,16
20100901|2010-05-31 01:00,1,0.8395,0.8395,0.8395,0.8395,1
20100901|2010-05-31 01:30,1,0.8383,0.8383,0.8368,0.8368,24
20100901|2010-05-31 02:00,1,0.8368,0.8368,0.8368,0.8368,10
20100901|2010-05-31 02:30,1,0.8379,0.8379,0.8379,0.8379,1
20100901|2010-05-31 03:30,1,0.8364,0.8364,0.8358,0.8358,2
20100901|2010-05-31 04:30,1,0.8371,0.8371,0.8361,0.8361,32
20100901|2010-05-31 05:00,1,0.8365,0.8368,0.836,0.836,38
20100901|2010-05-31 05:30,1,0.8355,0.8355,0.835,0.835,2
20100901|2010-05-31 06:00,1,0.8346,0.8346,0.8337,0.8344,6
20100901|2010-05-31 07:00,1,0.835,0.835,0.835,0.835,10
20100901|2010-05-31 07:30,1,0.8347,0.8371,0.8347,0.8371,2
20100901|2010-05-31 08:30,1,0.835,0.835,0.835,0.835,5
20100901|2010-05-31 09:00,1,0.834,0.834,0.8339,0.8339,6
20100901|2010-05-31 09:30,1,0.8332,0.8337,0.829,0.829,48
20100901|2010-05-31 10:00,1,0.8289,0.832,0.8289,0.8305,54
20100901|2010-05-31 10:30,1,0.8311,0.8317,0.8311,0.8315,5
20100901|2010-05-31 11:00,1,0.8315,0.8324,0.8315,0.8324,12
20100901|2010-05-31 11:30,1,0.8329,0.8332,0.8325,0.8329,32
20100901|2010-05-31 17:00,1,0.8366,0.8368,0.8366,0.8368,3
20100901|2010-05-31 17:30,1,0.8363,0.8364,0.8363,0.8364,19
20100901|2010-05-31 18:00,1,0.8364,0.8364,0.8354,0.8354,18
20100901|2010-05-31 19:00,1,0.834,0.834,0.8325,0.833,22
20100901|2010-05-31 19:30,1,0.832,0.832,0.8288,0.8293,128
20100901|2010-05-31 20:00,1,0.8299,0.831,0.8293,0.8308,71
20100901|2010-05-31 20:30,1,0.8318,0.8336,0.8275,0.8287,119
20100901|2010-05-31 21:00,1,0.8286,0.8308,0.8286,0.8306,22
20100901|2010-05-31 21:30,1,0.829,0.83,0.829,0.83,2
20100901|2010-05-31 22:00,1,0.8297,0.83,0.8277,0.8281,21
20100901|2010-05-31 22:30,1,0.8282,0.8286,0.8265,0.8268,59
20100901|2010-05-31 23:00,1,0.8259,0.8267,0.8259,0.826,25
20100901|2010-05-31 23:30,1,0.8257,0.8298,0.8257,0.8291,50
20100901|2010-06-01 00:00,1,0.8295,0.8308,0.8295,0.8303,15
20100901|2010-06-01 00:30,1,0.8304,0.8311,0.829,0.829,67
20100901|2010-06-01 01:00,1,0.8291,0.8291,0.8285,0.8285,8
20100901|2010-06-01 01:30,1,0.8292,0.8292,0.8272,0.8272,24
20100901|2010-06-01 02:00,1,0.8284,0.8284,0.8228,0.8228,57
20100901|2010-06-01 02:30,1,0.8238,0.8238,0.8209,0.8217,97
20100901|2010-06-01 03:00,1,0.8234,0.8235,0.8231,0.8231,3
20100901|2010-06-01 03:30,1,0.822,0.822,0.8187,0.8195,56
20100901|2010-06-01 04:00,1,0.8195,0.8204,0.8188,0.8191,29
20100901|2010-06-01 04:30,1,0.8203,0.8203,0.8191,0.8199,5
20100901|2010-06-01 05:00,1,0.82,0.8208,0.819,0.8195,68
20100901|2010-06-01 05:30,1,0.8206,0.8221,0.8206,0.8218,18
20100901|2010-06-01 06:00,1,0.8223,0.8236,0.8223,0.8228,95
20100901|2010-06-01 06:30,1,0.8229,0.8238,0.8229,0.8234,57
20100901|2010-06-01 07:00,1,0.8216,0.8221,0.8216,0.8221,22
20100901|2010-06-01 07:30,1,0.8218,0.8232,0.8218,0.8221,20
20100901|2010-06-01 08:00,1,0.8234,0.8257,0.8228,0.8249,17
20100901|2010-06-01 08:30,1,0.826,0.8277,0.825,0.827,69
20100901|2010-06-01 09:00,1,0.828,0.8327,0.828,0.8325,272
20100901|2010-06-01 09:30,1,0.8327,0.8335,0.8301,0.8315,56
20100901|2010-06-01 10:00,1,0.8315,0.8316,0.8287,0.8299,169
20100901|2010-06-01 10:30,1,0.8306,0.8317,0.8283,0.8294,48
20100901|2010-06-01 11:00,1,0.8292,0.8311,0.8291,0.831,50
20100901|2010-06-01 11:30,1,0.8314,0.8314,0.8305,0.8305,10
20100901|2010-06-01 12:00,1,0.831,0.8324,0.831,0.8324,44
20100901|2010-06-01 13:00,1,0.8293,0.8298,0.8289,0.8296,53
20100901|2010-06-01 13:30,1,0.8304,0.8304,0.8279,0.8279,21
20100901|2010-06-01 14:00,1,0.828,0.8283,0.8259,0.8259,100
20100901|2010-06-01 14:30,1,0.8259,0.8265,0.8233,0.8233,154
20100901|2010-06-01 15:00,1,0.823,0.8232,0.822,0.822,18
20100901|2010-06-01 15:30,1,0.8214,0.8223,0.8213,0.8223,57
20100901|2010-06-01 17:00,2,0.8213,0.8228,0.8213,0.8228,9
20100901|2010-06-01 17:30,2,0.8237,0.8237,0.8229,0.8229,31
20100901|2010-06-01 18:00,2,0.8228,0.8241,0.8228,0.824,5
20100901|2010-06-01 18:30,2,0.8232,0.8242,0.8228,0.824,38
20100901|2010-06-01 19:00,2,0.8245,0.8249,0.8214,0.8217,38
20100901|2010-06-01 19:30,2,0.8218,0.8264,0.8218,0.8264,54
20100901|2010-06-01 20:00,2,0.8255,0.8258,0.8252,0.8253,42
20100901|2010-06-01 20:30,2,0.8265,0.8274,0.8259,0.8259,35
20100901|2010-06-01 21:00,2,0.8266,0.8271,0.8262,0.8271,11
20100901|2010-06-01 21:30,2,0.828,0.828,0.827,0.827,7
20100901|2010-06-01 22:00,2,0.8263,0.8263,0.826,0.826,2
20100901|2010-06-01 22:30,2,0.8235,0.8236,0.8217,0.8223,94
20100901|2010-06-01 23:00,2,0.8223,0.823,0.8217,0.8217,15
20100901|2010-06-01 23:30,2,0.8202,0.8203,0.8189,0.8203,21
20100901|2010-06-02 00:00,2,0.8194,0.8194,0.8194,0.8194,4
20100901|2010-06-02 00:30,2,0.823,0.8231,0.8211,0.8211,11
20100901|2010-06-02 01:00,2,0.8212,0.8222,0.8201,0.8222,17
20100901|2010-06-02 01:30,2,0.8212,0.8231,0.8212,0.8231,24
20100901|2010-06-02 02:00,2,0.8233,0.8264,0.8233,0.8254,11
20100901|2010-06-02 02:30,2,0.8251,0.8251,0.8231,0.8234,24
20100901|2010-06-02 03:30,2,0.8216,0.8216,0.8216,0.8216,1
20100901|2010-06-02 04:00,2,0.822,0.8228,0.822,0.8228,23
20100901|2010-06-02 04:30,2,0.8228,0.8234,0.8228,0.8234,5
20100901|2010-06-02 05:00,2,0.8223,0.8228,0.8222,0.8228,7
20100901|2010-06-02 05:30,2,0.8224,0.8238,0.8224,0.8238,27
20100901|2010-06-02 06:00,2,0.8255,0.8255,0.8249,0.8249,7
20100901|2010-06-02 06:30,2,0.8237,0.8237,0.8237,0.8237,3
20100901|2010-06-02 07:00,2,0.8229,0.8229,0.8228,0.8228,13
20100901|2010-06-02 07:30,2,0.8229,0.823,0.8201,0.8202,30
20100901|2010-06-02 08:00,2,0.821,0.8232,0.821,0.823,58
20100901|2010-06-02 08:30,2,0.8232,0.8235,0.8221,0.8229,69
20100901|2010-06-02 09:00,2,0.8225,0.825,0.8225,0.8237,86
20100901|2010-06-02 09:30,2,0.8235,0.8243,0.8224,0.8224,9
20100901|2010-06-02 10:00,2,0.8234,0.825,0.8234,0.8245,22
20100901|2010-06-02 10:30,2,0.8242,0.8261,0.8241,0.8258,62
20100901|2010-06-02 11:00,2,0.826,0.8283,0.826,0.8267,84
20100901|2010-06-02 11:30,2,0.8268,0.8275,0.8268,0.8271,40
20100901|2010-06-02 12:00,2,0.8253,0.8253,0.825,0.825,2
20100901|2010-06-02 12:30,2,0.8251,0.8259,0.8237,0.8237,32
20100901|2010-06-02 13:00,2,0.8241,0.8244,0.8234,0.8234,20
20100901|2010-06-02 13:30,2,0.8272,0.8272,0.8267,0.8267,5
20100901|2010-06-02 14:00,2,0.8269,0.8295,0.8267,0.8295,73
20100901|2010-06-02 14:30,2,0.83,0.8323,0.83,0.8323,63
20100901|2010-06-02 15:00,2,0.8319,0.8319,0.8314,0.8314,16
20100901|2010-06-02 15:30,2,0.8323,0.8323,0.8316,0.8316,6
20100901|2010-06-02 18:00,3,0.832,0.832,0.8315,0.8315,7
20100901|2010-06-02 18:30,3,0.8326,0.8338,0.8326,0.8334,12
20100901|2010-06-02 19:00,3,0.8334,0.8337,0.8328,0.8328,26
20100901|2010-06-02 19:30,3,0.8321,0.8335,0.8321,0.8335,41
20100901|2010-06-02 20:00,3,0.8345,0.8358,0.8345,0.8356,123
20100901|2010-06-02 20:30,3,0.8362,0.8362,0.8352,0.8356,10
20100901|2010-06-02 21:00,3,0.8357,0.8359,0.8348,0.8348,29
20100901|2010-06-02 21:30,3,0.8351,0.8352,0.835,0.835,4
20100901|2010-06-02 22:00,3,0.8358,0.8368,0.8358,0.8368,148
20100901|2010-06-02 22:30,3,0.838,0.8386,0.8378,0.8382,32
20100901|2010-06-02 23:00,3,0.8376,0.8376,0.8374,0.8374,6
20100901|2010-06-02 23:30,3,0.8377,0.8377,0.8373,0.8373,24
20100901|2010-06-03 00:00,3,0.8374,0.8402,0.8374,0.8402,26
20100901|2010-06-03 00:30,3,0.8398,0.8402,0.8395,0.8402,9
20100901|2010-06-03 01:00,3,0.8405,0.8411,0.8395,0.8399,57
20100901|2010-06-03 01:30,3,0.8396,0.8396,0.8382,0.8395,27
20100901|2010-06-03 02:00,3,0.8395,0.8395,0.8385,0.8385,27
20100901|2010-06-03 02:30,3,0.8387,0.8392,0.8384,0.8392,17
20100901|2010-06-03 03:00,3,0.8398,0.842,0.8398,0.8417,27
20100901|2010-06-03 03:30,3,0.8404,0.8411,0.8398,0.8411,8
20100901|2010-06-03 04:00,3,0.8417,0.8417,0.84,0.841,6
20100901|2010-06-03 04:30,3,0.8407,0.8407,0.8403,0.8403,2
20100901|2010-06-03 05:00,3,0.8393,0.8393,0.8379,0.8379,6
20100901|2010-06-03 05:30,3,0.8387,0.8387,0.838,0.838,4
20100901|2010-06-03 06:00,3,0.8388,0.8388,0.8377,0.8377,4
20100901|2010-06-03 06:30,3,0.8369,0.838,0.8368,0.8375,12
20100901|2010-06-03 07:00,3,0.8378,0.8383,0.837,0.8379,25
20100901|2010-06-03 07:30,3,0.8379,0.838,0.8365,0.838,19
20100901|2010-06-03 08:00,3,0.8374,0.8379,0.8374,0.8375,21
20100901|2010-06-03 08:30,3,0.8376,0.8378,0.8362,0.8378,39
20100901|2010-06-03 09:00,3,0.836,0.836,0.8338,0.8338,34
20100901|2010-06-03 09:30,3,0.8331,0.8352,0.8329,0.8343,77
20100901|2010-06-03 10:00,3,0.8343,0.8353,0.8324,0.8327,46
20100901|2010-06-03 10:30,3,0.8336,0.8338,0.8318,0.8322,89
20100901|2010-06-03 11:00,3,0.8321,0.8321,0.8269,0.8279,189
20100901|2010-06-03 11:30,3,0.8271,0.8293,0.827,0.8291,36
20100901|2010-06-03 12:00,3,0.8289,0.8295,0.828,0.828,48
20100901|2010-06-03 12:30,3,0.8289,0.8298,0.8289,0.8289,8
20100901|2010-06-03 13:00,3,0.8289,0.8313,0.8288,0.8312,5
20100901|2010-06-03 13:30,3,0.831,0.8335,0.831,0.8328,95
20100901|2010-06-03 14:00,3,0.8334,0.8334,0.8318,0.8322,13
20100901|2010-06-03 14:30,3,0.8324,0.8338,0.8322,0.8338,40
20100901|2010-06-03 15:00,3,0.8336,0.8343,0.8336,0.834,5
20100901|2010-06-03 15:30,3,0.835,0.8356,0.835,0.8351,12
20100901|2010-06-03 17:00,4,0.833,0.8336,0.8327,0.8335,5
20100901|2010-06-03 17:30,4,0.834,0.834,0.8338,0.8338,2
20100901|2010-06-03 18:00,4,0.8342,0.8342,0.8321,0.8335,13
20100901|2010-06-03 18:30,4,0.8341,0.8341,0.8341,0.8341,4
20100901|2010-06-03 19:00,4,0.8344,0.8349,0.8339,0.8339,37
20100901|2010-06-03 19:30,4,0.8345,0.8358,0.8345,0.8353,21
20100901|2010-06-03 20:00,4,0.8353,0.836,0.835,0.8353,24
20100901|2010-06-03 20:30,4,0.8348,0.8352,0.8347,0.8349,14
20100901|2010-06-03 21:00,4,0.834,0.834,0.833,0.8334,8
20100901|2010-06-03 21:30,4,0.8331,0.8338,0.833,0.8337,13
20100901|2010-06-03 22:00,4,0.8344,0.835,0.8344,0.835,3
20100901|2010-06-03 22:30,4,0.8346,0.8349,0.8335,0.8335,22
20100901|2010-06-03 23:00,4,0.8343,0.8351,0.8343,0.8349,8
20100901|2010-06-03 23:30,4,0.835,0.8353,0.835,0.8353,7
20100901|2010-06-04 00:30,4,0.834,0.8343,0.834,0.8343,9
20100901|2010-06-04 01:00,4,0.835,0.835,0.8348,0.8349,21
20100901|2010-06-04 01:30,4,0.8357,0.8371,0.8357,0.8371,3
20100901|2010-06-04 02:00,4,0.8365,0.8378,0.8362,0.8362,115
20100901|2010-06-04 02:30,4,0.8359,0.8359,0.8359,0.8359,1
20100901|2010-06-04 03:00,4,0.838,0.838,0.8372,0.8372,5
20100901|2010-06-04 03:30,4,0.8372,0.8379,0.8372,0.8379,12
20100901|2010-06-04 04:00,4,0.8367,0.8367,0.8367,0.8367,13
20100901|2010-06-04 04:30,4,0.8363,0.8366,0.8363,0.8365,5
20100901|2010-06-04 05:00,4,0.8348,0.8348,0.8333,0.8333,11
20100901|2010-06-04 05:30,4,0.8336,0.8338,0.8329,0.8338,26
20100901|2010-06-04 06:00,4,0.8313,0.8315,0.8286,0.8309,128
20100901|2010-06-04 06:30,4,0.8305,0.8307,0.8274,0.8282,131
20100901|2010-06-04 07:00,4,0.8282,0.8304,0.8282,0.8304,69
20100901|2010-06-04 07:30,4,0.8286,0.8292,0.8202,0.8224,521
20100901|2010-06-04 08:00,4,0.8223,0.8236,0.8209,0.8236,178
20100901|2010-06-04 08:30,4,0.8234,0.8237,0.8206,0.8218,140
20100901|2010-06-04 09:00,4,0.8217,0.8233,0.8183,0.8229,207
20100901|2010-06-04 09:30,4,0.8228,0.8228,0.8202,0.8203,98
20100901|2010-06-04 10:00,4,0.8204,0.8204,0.8169,0.8177,283
20100901|2010-06-04 10:30,4,0.8183,0.8197,0.8175,0.8192,12
20100901|2010-06-04 11:00,4,0.8178,0.8178,0.8158,0.8166,84
20100901|2010-06-04 11:30,4,0.8168,0.8176,0.8157,0.8172,62
20100901|2010-06-04 12:00,4,0.8172,0.8173,0.8149,0.8159,133
20100901|2010-06-04 12:30,4,0.8155,0.816,0.815,0.815,31
20100901|2010-06-04 13:00,4,0.8153,0.8157,0.814,0.8141,115
20100901|2010-06-04 13:30,4,0.8145,0.8152,0.8112,0.8112,701
20100901|2010-06-04 14:00,4,0.8116,0.8141,0.8111,0.8128,33
20100901|2010-06-04 14:30,4,0.8131,0.8133,0.812,0.812,45
20100901|2010-06-04 15:00,4,0.8131,0.8148,0.8131,0.8148,50
20100901|2010-06-04 15:30,4,0.8143,0.8148,0.8136,0.8147,43
20100901|2010-06-06 17:00,7,0.8136,0.8136,0.8119,0.8119,50
20100901|2010-06-06 17:30,7,0.8119,0.8119,0.8068,0.808,133
20100901|2010-06-06 18:00,7,0.8078,0.8086,0.807,0.8078,27
20100901|2010-06-06 18:30,7,0.81,0.8106,0.8082,0.8082,81
20100901|2010-06-06 19:00,7,0.8084,0.8088,0.8033,0.804,169
20100901|2010-06-06 19:30,7,0.8037,0.8041,0.8013,0.8029,113
20100901|2010-06-06 20:00,7,0.8035,0.8045,0.8006,0.8007,107
20100901|2010-06-06 20:30,7,0.8008,0.8028,0.8008,0.8014,81
20100901|2010-06-06 21:00,7,0.8019,0.8038,0.8005,0.803,96
20100901|2010-06-06 21:30,7,0.8036,0.8046,0.8035,0.8042,68
20100901|2010-06-06 22:00,7,0.8045,0.8048,0.8035,0.8037,54
20100901|2010-06-06 22:30,7,0.8042,0.8045,0.8039,0.8042,59
20100901|2010-06-06 23:00,7,0.8044,0.8045,0.8042,0.8044,19
20100901|2010-06-06 23:30,7,0.805,0.8069,0.805,0.8065,68
20100901|2010-06-07 00:00,7,0.8068,0.8079,0.8065,0.8065,19
20100901|2010-06-07 00:30,7,0.806,0.8069,0.8055,0.8064,58
20100901|2010-06-07 01:00,7,0.8065,0.8072,0.8031,0.8045,57
20100901|2010-06-07 01:30,7,0.8046,0.8075,0.8046,0.8072,92
20100901|2010-06-07 02:00,7,0.8071,0.8089,0.8059,0.8059,83
20100901|2010-06-07 02:30,7,0.8069,0.8069,0.804,0.8047,24
20100901|2010-06-07 03:00,7,0.804,0.8054,0.8034,0.8051,44
20100901|2010-06-07 03:30,7,0.8047,0.8056,0.8047,0.8052,76
20100901|2010-06-07 04:00,7,0.8045,0.8051,0.8033,0.8044,54
20100901|2010-06-07 04:30,7,0.805,0.808,0.805,0.807,71
20100901|2010-06-07 05:00,7,0.8081,0.8091,0.8073,0.8089,19
20100901|2010-06-07 05:30,7,0.8095,0.8103,0.8093,0.8098,99
20100901|2010-06-07 06:00,7,0.8095,0.8104,0.8095,0.8097,42
20100901|2010-06-07 06:30,7,0.81,0.81,0.8076,0.8081,17
20100901|2010-06-07 07:00,7,0.8083,0.8121,0.8083,0.812,132
20100901|2010-06-07 07:30,7,0.8117,0.8122,0.8104,0.8104,120
20100901|2010-06-07 08:00,7,0.8104,0.8112,0.8086,0.8091,170
20100901|2010-06-07 08:30,7,0.8091,0.8095,0.8048,0.8063,354
20100901|2010-06-07 09:00,7,0.8063,0.8096,0.806,0.8082,397
20100901|2010-06-07 09:30,7,0.8078,0.8079,0.8048,0.8056,225
20100901|2010-06-07 10:00,7,0.8056,0.8075,0.805,0.8074,784
20100901|2010-06-07 10:30,7,0.8073,0.81,0.8068,0.8099,184
20100901|2010-06-07 11:00,7,0.8099,0.8112,0.809,0.8092,272
20100901|2010-06-07 11:30,7,0.8091,0.8107,0.8089,0.81,180
20100901|2010-06-07 12:00,7,0.81,0.8106,0.8092,0.8106,150
20100901|2010-06-07 12:30,7,0.8109,0.8113,0.8075,0.8079,247
20100901|2010-06-07 13:00,7,0.8077,0.8081,0.8063,0.8071,290
20100901|2010-06-07 13:30,7,0.8073,0.8075,0.8048,0.8049,173
20100901|2010-06-07 14:00,7,0.8051,0.8072,0.8034,0.8034,344
20100901|2010-06-07 14:30,7,0.8032,0.8039,0.8013,0.8014,346
20100901|2010-06-07 15:00,7,0.8015,0.8027,0.801,0.8015,161
20100901|2010-06-07 15:30,7,0.8016,0.8016,0.8012,0.8013,121
20100901|2010-06-07 17:00,8,0.8005,0.8036,0.8,0.8029,117
20100901|2010-06-07 17:30,8,0.8027,0.8027,0.8025,0.8025,13
20100901|2010-06-07 18:00,8,0.8019,0.8037,0.8017,0.8036,32
20100901|2010-06-07 18:30,8,0.8038,0.8044,0.8026,0.8035,59
20100901|2010-06-07 19:00,8,0.8035,0.8057,0.8035,0.8055,78
20100901|2010-06-07 19:30,8,0.8054,0.8065,0.8043,0.8063,54
20100901|2010-06-07 20:00,8,0.807,0.8095,0.807,0.8088,165
20100901|2010-06-07 20:30,8,0.8082,0.8104,0.808,0.8086,53
20100901|2010-06-07 21:00,8,0.8085,0.8104,0.808,0.8095,83
20100901|2010-06-07 21:30,8,0.8096,0.81,0.8084,0.8088,35
20100901|2010-06-07 22:00,8,0.8084,0.8088,0.8081,0.8087,26
20100901|2010-06-07 22:30,8,0.809,0.8119,0.809,0.8103,137
20100901|2010-06-07 23:00,8,0.8103,0.8104,0.8095,0.8099,43
20100901|2010-06-07 23:30,8,0.8094,0.8102,0.8089,0.8092,34
20100901|2010-06-08 00:00,8,0.8098,0.8098,0.8082,0.8092,78
20100901|2010-06-08 00:30,8,0.8101,0.8119,0.8099,0.8102,242
20100901|2010-06-08 01:00,8,0.8108,0.812,0.8095,0.8099,116
20100901|2010-06-08 01:30,8,0.8098,0.8127,0.8098,0.8122,156
20100901|2010-06-08 02:00,8,0.8121,0.8125,0.8085,0.8094,191
20100901|2010-06-08 02:30,8,0.8096,0.8102,0.8088,0.8088,111
20100901|2010-06-08 03:00,8,0.8096,0.8096,0.8075,0.8076,58
20100901|2010-06-08 03:30,8,0.8075,0.8081,0.8049,0.805,253
20100901|2010-06-08 04:00,8,0.8055,0.8069,0.8041,0.8059,593
20100901|2010-06-08 04:30,8,0.8057,0.8066,0.8048,0.805,108
20100901|2010-06-08 05:00,8,0.8047,0.8079,0.8042,0.8079,318
20100901|2010-06-08 05:30,8,0.8077,0.8088,0.8063,0.8066,176
20100901|2010-06-08 06:00,8,0.8067,0.8097,0.8065,0.809,284
20100901|2010-06-08 06:30,8,0.8092,0.8109,0.8082,0.8082,199
20100901|2010-06-08 07:00,8,0.8089,0.8114,0.8089,0.8103,210
20100901|2010-06-08 07:30,8,0.8101,0.8115,0.8087,0.8092,526
20100901|2010-06-08 08:00,8,0.8097,0.8106,0.8088,0.8091,84
20100901|2010-06-08 08:30,8,0.8091,0.811,0.8077,0.8086,476
20100901|2010-06-08 09:00,8,0.8085,0.8109,0.808,0.8099,286
20100901|2010-06-08 09:30,8,0.8098,0.8102,0.8054,0.8084,971
20100901|2010-06-08 10:00,8,0.8085,0.8112,0.8066,0.8098,1020
20100901|2010-06-08 10:30,8,0.8097,0.8148,0.8097,0.8138,1157
20100901|2010-06-08 11:00,8,0.8145,0.8145,0.8126,0.8132,420
20100901|2010-06-08 11:30,8,0.8133,0.8174,0.8133,0.8161,854
20100901|2010-06-08 12:00,8,0.8159,0.8171,0.8126,0.8126,729
20100901|2010-06-08 12:30,8,0.8127,0.8128,0.81,0.8111,665
20100901|2010-06-08 13:00,8,0.8118,0.8134,0.8108,0.8127,240
20100901|2010-06-08 13:30,8,0.8135,0.8138,0.8114,0.8121,429
20100901|2010-06-08 14:00,8,0.8121,0.814,0.8112,0.814,308
20100901|2010-06-08 14:30,8,0.8148,0.8192,0.8148,0.8185,580
20100901|2010-06-08 15:00,8,0.8175,0.8188,0.8171,0.8181,96
20100901|2010-06-08 15:30,8,0.8184,0.8192,0.8181,0.8188,33
20100901|2010-06-08 17:00,9,0.8176,0.8176,0.8165,0.8171,55
20100901|2010-06-08 17:30,9,0.8177,0.818,0.8161,0.8169,27
20100901|2010-06-08 18:00,9,0.8167,0.8174,0.8167,0.817,10
20100901|2010-06-08 18:30,9,0.8171,0.8171,0.8152,0.8152,92
20100901|2010-06-08 19:00,9,0.815,0.8154,0.8126,0.8132,477
20100901|2010-06-08 19:30,9,0.8136,0.8142,0.8118,0.813,263
20100901|2010-06-08 20:00,9,0.8137,0.8154,0.8123,0.8147,104
20100901|2010-06-08 20:30,9,0.8152,0.8156,0.8148,0.8154,42
20100901|2010-06-08 21:00,9,0.8148,0.815,0.8139,0.8147,14
20100901|2010-06-08 21:30,9,0.8135,0.8136,0.8132,0.8136,64
20100901|2010-06-08 22:00,9,0.8132,0.8138,0.8128,0.8135,38
20100901|2010-06-08 22:30,9,0.8134,0.8137,0.8116,0.8124,107
20100901|2010-06-08 23:00,9,0.8123,0.8131,0.8117,0.8119,26
20100901|2010-06-08 23:30,9,0.8116,0.8127,0.8111,0.8125,105
20100901|2010-06-09 00:00,9,0.8124,0.8127,0.8104,0.8119,208
20100901|2010-06-09 00:30,9,0.8114,0.8137,0.8111,0.8136,115
20100901|2010-06-09 01:00,9,0.8135,0.8163,0.8133,0.8159,374
20100901|2010-06-09 01:30,9,0.8159,0.8174,0.8156,0.8173,400
20100901|2010-06-09 02:00,9,0.8171,0.8176,0.8159,0.8171,156
20100901|2010-06-09 02:30,9,0.8169,0.8174,0.8161,0.8162,69
20100901|2010-06-09 03:00,9,0.8162,0.8164,0.8146,0.8151,312
20100901|2010-06-09 03:30,9,0.8151,0.8157,0.814,0.8153,176
20100901|2010-06-09 04:00,9,0.8152,0.8162,0.8144,0.8157,287
20100901|2010-06-09 04:30,9,0.8157,0.8181,0.8147,0.8179,245
20100901|2010-06-09 05:00,9,0.8174,0.8191,0.8172,0.8187,427
20100901|2010-06-09 05:30,9,0.8188,0.8197,0.8181,0.8187,259
20100901|2010-06-09 06:00,9,0.8188,0.8197,0.8182,0.8186,242
20100901|2010-06-09 06:30,9,0.8188,0.8197,0.8183,0.8197,298
20100901|2010-06-09 07:00,9,0.8195,0.8221,0.8193,0.821,1283
20100901|2010-06-09 07:30,9,0.821,0.8241,0.821,0.8228,833
20100901|2010-06-09 08:00,9,0.8225,0.8244,0.8224,0.8239,391
20100901|2010-06-09 08:30,9,0.824,0.8251,0.8226,0.8234,1468
20100901|2010-06-09 09:00,9,0.8234,0.8238,0.8212,0.8234,1454
20100901|2010-06-09 09:30,9,0.8233,0.8251,0.8216,0.8247,1765
20100901|2010-06-09 10:00,9,0.8248,0.8268,0.8241,0.8264,3066
20100901|2010-06-09 10:30,9,0.8264,0.8264,0.824,0.8244,617
20100901|2010-06-09 11:00,9,0.8242,0.8249,0.8235,0.8249,459
20100901|2010-06-09 11:30,9,0.8244,0.8251,0.8238,0.8243,337
20100901|2010-06-09 12:00,9,0.824,0.8242,0.8223,0.8228,359
20100901|2010-06-09 12:30,9,0.8227,0.8229,0.8206,0.8223,797
20100901|2010-06-09 13:00,9,0.8222,0.823,0.82,0.8213,1030
20100901|2010-06-09 13:30,9,0.8211,0.8214,0.8179,0.8183,1371
20100901|2010-06-09 14:00,9,0.8182,0.8202,0.8176,0.8201,1276
20100901|2010-06-09 14:30,9,0.8203,0.8203,0.8165,0.8185,880
20100901|2010-06-09 15:00,9,0.8184,0.8188,0.8176,0.8186,102
20100901|2010-06-09 15:30,9,0.8185,0.819,0.8179,0.819,126
20100901|2010-06-09 17:00,10,0.8187,0.8199,0.8182,0.8199,207
20100901|2010-06-09 17:30,10,0.8199,0.8218,0.8199,0.8205,87
20100901|2010-06-09 18:00,10,0.8206,0.8209,0.819,0.8199,127
20100901|2010-06-09 18:30,10,0.8193,0.822,0.8191,0.822,289
20100901|2010-06-09 19:00,10,0.8218,0.8221,0.8187,0.819,302
20100901|2010-06-09 19:30,10,0.819,0.8202,0.8186,0.8189,326
20100901|2010-06-09 20:00,10,0.8191,0.8199,0.8187,0.8198,263
20100901|2010-06-09 20:30,10,0.8193,0.8252,0.8193,0.8246,1430
20100901|2010-06-09 21:00,10,0.8247,0.8255,0.8233,0.824,680
20100901|2010-06-09 21:30,10,0.824,0.8246,0.8231,0.8243,450
20100901|2010-06-09 22:00,10,0.8243,0.8277,0.8239,0.8268,608
20100901|2010-06-09 22:30,10,0.8268,0.8305,0.8268,0.8296,931
20100901|2010-06-09 23:00,10,0.8296,0.8301,0.8281,0.8281,511
20100901|2010-06-09 23:30,10,0.8288,0.8298,0.8278,0.8295,516
20100901|2010-06-10 00:00,10,0.8295,0.8295,0.827,0.8277,460
20100901|2010-06-10 00:30,10,0.8278,0.8298,0.8278,0.8297,274
20100901|2010-06-10 01:00,10,0.8296,0.8296,0.8279,0.8292,1241
20100901|2010-06-10 01:30,10,0.8292,0.8298,0.8274,0.8285,1311
20100901|2010-06-10 02:00,10,0.8282,0.8309,0.8278,0.828,2206
20100901|2010-06-10 02:30,10,0.8281,0.8298,0.827,0.8274,1908
20100901|2010-06-10 03:00,10,0.8274,0.8289,0.8266,0.8285,1301
20100901|2010-06-10 03:30,10,0.8285,0.8327,0.8283,0.8313,3538
20100901|2010-06-10 04:00,10,0.8313,0.834,0.8308,0.8337,1520
20100901|2010-06-10 04:30,10,0.8337,0.8347,0.8327,0.8329,1557
20100901|2010-06-10 05:00,10,0.8329,0.8339,0.8323,0.8333,1475
20100901|2010-06-10 05:30,10,0.8332,0.8353,0.833,0.8348,1078
20100901|2010-06-10 06:00,10,0.8347,0.8348,0.8333,0.8335,1907
20100901|2010-06-10 06:30,10,0.8335,0.8344,0.8319,0.832,1601
20100901|2010-06-10 07:00,10,0.832,0.8338,0.832,0.8337,1741
20100901|2010-06-10 07:30,10,0.8337,0.8348,0.8314,0.8346,3929
20100901|2010-06-10 08:00,10,0.8346,0.8388,0.8342,0.8385,5189
20100901|2010-06-10 08:30,10,0.8384,0.8393,0.8371,0.8392,3479
20100901|2010-06-10 09:00,10,0.8393,0.84,0.8371,0.8373,3574
20100901|2010-06-10 09:30,10,0.8374,0.8381,0.8367,0.8375,2401
20100901|2010-06-10 10:00,10,0.8374,0.8391,0.8374,0.838,2361
20100901|2010-06-10 10:30,10,0.838,0.8385,0.8369,0.8376,2975
20100901|2010-06-10 11:00,10,0.8377,0.8388,0.8369,0.8387,1381
20100901|2010-06-10 11:30,10,0.8387,0.839,0.8365,0.8375,1691
20100901|2010-06-10 12:00,10,0.8375,0.8385,0.8364,0.8377,1938
20100901|2010-06-10 12:30,10,0.8378,0.8399,0.837,0.8397,2140
20100901|2010-06-10 13:00,10,0.8396,0.8396,0.8381,0.8392,646
20100901|2010-06-10 13:30,10,0.8393,0.8412,0.8389,0.8394,2073
20100901|2010-06-10 14:00,10,0.8395,0.8411,0.8386,0.8405,1458
20100901|2010-06-10 14:30,10,0.8404,0.8418,0.8395,0.8416,1477
20100901|2010-06-10 15:00,10,0.8414,0.8414,0.84,0.8408,342
20100901|2010-06-10 15:30,10,0.8412,0.8416,0.8399,0.841,108
20100901|2010-06-10 17:00,11,0.8398,0.8398,0.8385,0.8388,238
20100901|2010-06-10 17:30,11,0.8385,0.8395,0.8378,0.8384,145
20100901|2010-06-10 18:00,11,0.8388,0.8415,0.8387,0.8407,382
20100901|2010-06-10 18:30,11,0.8405,0.8412,0.8394,0.8406,253
20100901|2010-06-10 19:00,11,0.8404,0.8405,0.8382,0.8387,1494
20100901|2010-06-10 19:30,11,0.8388,0.8395,0.8376,0.8384,542
20100901|2010-06-10 20:00,11,0.8386,0.8392,0.8377,0.8385,493
20100901|2010-06-10 20:30,11,0.8387,0.839,0.8374,0.8383,504
20100901|2010-06-10 21:00,11,0.8382,0.8386,0.8358,0.836,998
20100901|2010-06-10 21:30,11,0.836,0.8374,0.836,0.8369,361
20100901|2010-06-10 22:00,11,0.8368,0.8379,0.8367,0.8374,554
20100901|2010-06-10 22:30,11,0.8373,0.8383,0.8372,0.8377,225
20100901|2010-06-10 23:00,11,0.8377,0.8378,0.8361,0.8368,425
20100901|2010-06-10 23:30,11,0.8367,0.8376,0.8348,0.8352,1069
20100901|2010-06-11 00:00,11,0.8351,0.8362,0.8345,0.8354,1156
20100901|2010-06-11 00:30,11,0.8354,0.8364,0.8348,0.8359,468
20100901|2010-06-11 01:00,11,0.836,0.837,0.8338,0.8353,1468
20100901|2010-06-11 01:30,11,0.8352,0.8362,0.8342,0.836,1633
20100901|2010-06-11 02:00,11,0.8362,0.838,0.8357,0.8359,3315
20100901|2010-06-11 02:30,11,0.8358,0.8367,0.8348,0.8352,2069
20100901|2010-06-11 03:00,11,0.8353,0.8369,0.8349,0.8357,1557
20100901|2010-06-11 03:30,11,0.8356,0.8373,0.8354,0.8365,1300
20100901|2010-06-11 04:00,11,0.8365,0.8384,0.8365,0.8379,1328
20100901|2010-06-11 04:30,11,0.8378,0.8395,0.8377,0.8389,1543
20100901|2010-06-11 05:00,11,0.8388,0.839,0.8372,0.8375,769
20100901|2010-06-11 05:30,11,0.8376,0.8381,0.8364,0.8372,1108
20100901|2010-06-11 06:00,11,0.8372,0.8379,0.837,0.8375,844
20100901|2010-06-11 06:30,11,0.8375,0.8381,0.8369,0.8377,1075
20100901|2010-06-11 07:00,11,0.8377,0.8407,0.8377,0.8394,3398
20100901|2010-06-11 07:30,11,0.8393,0.8393,0.8336,0.8344,8544
20100901|2010-06-11 08:00,11,0.8344,0.8358,0.8341,0.835,2980
20100901|2010-06-11 08:30,11,0.8349,0.8385,0.8342,0.8377,5552
20100901|2010-06-11 09:00,11,0.8378,0.8417,0.8366,0.8397,6255
20100901|2010-06-11 09:30,11,0.8397,0.8413,0.8391,0.8403,4201
20100901|2010-06-11 10:00,11,0.8402,0.8402,0.8369,0.8381,4265
20100901|2010-06-11 10:30,11,0.838,0.8408,0.8379,0.8403,2252
20100901|2010-06-11 11:00,11,0.8404,0.8407,0.8389,0.8389,1818
20100901|2010-06-11 11:30,11,0.839,0.8395,0.8385,0.8387,1177
20100901|2010-06-11 12:00,11,0.8388,0.8399,0.8386,0.8391,1497
20100901|2010-06-11 12:30,11,0.8391,0.8395,0.8381,0.8382,842
20100901|2010-06-11 13:00,11,0.8382,0.8392,0.8375,0.8386,1093
20100901|2010-06-11 13:30,11,0.8386,0.8399,0.8381,0.8398,1334
20100901|2010-06-11 14:00,11,0.8397,0.8402,0.8388,0.8389,1422
20100901|2010-06-11 14:30,11,0.8389,0.8417,0.8388,0.8414,1797
20100901|2010-06-11 15:00,11,0.8415,0.8416,0.8403,0.841,562
20100901|2010-06-11 15:30,11,0.8406,0.8419,0.8406,0.8416,76
20100901|2010-06-13 17:00,14,0.8427,0.843,0.842,0.8423,313
20100901|2010-06-13 17:30,14,0.8424,0.845,0.8424,0.8446,631
20100901|2010-06-13 18:00,14,0.8446,0.8459,0.844,0.8441,568
20100901|2010-06-13 18:30,14,0.8439,0.8472,0.8439,0.8469,874
20100901|2010-06-13 19:00,14,0.8469,0.8472,0.8453,0.8461,1317
20100901|2010-06-13 19:30,14,0.8461,0.8467,0.8459,0.8463,653
20100901|2010-06-13 20:00,14,0.8463,0.8475,0.846,0.8463,638
20100901|2010-06-13 20:30,14,0.8464,0.8479,0.8463,0.8465,643
20100901|2010-06-13 21:00,14,0.8466,0.8473,0.846,0.8471,440
20100901|2010-06-13 21:30,14,0.8471,0.8472,0.8466,0.847,181
20100901|2010-06-13 22:00,14,0.8469,0.8481,0.8469,0.8475,346
20100901|2010-06-13 22:30,14,0.8476,0.8477,0.8468,0.8472,366
20100901|2010-06-13 23:00,14,0.8471,0.8472,0.8465,0.8469,326
20100901|2010-06-13 23:30,14,0.8469,0.8479,0.8467,0.8471,704
20100901|2010-06-14 00:00,14,0.8472,0.8473,0.8467,0.8472,271
20100901|2010-06-14 00:30,14,0.8471,0.8479,0.847,0.8476,524
20100901|2010-06-14 01:00,14,0.8476,0.8494,0.8473,0.849,2082
20100901|2010-06-14 01:30,14,0.8489,0.8493,0.8465,0.8466,1658
20100901|2010-06-14 02:00,14,0.8466,0.8479,0.8463,0.8477,1966
20100901|2010-06-14 02:30,14,0.8478,0.848,0.8454,0.847,2593
20100901|2010-06-14 03:00,14,0.8471,0.8483,0.8459,0.8481,1111
20100901|2010-06-14 03:30,14,0.8481,0.8486,0.8473,0.8483,1469
20100901|2010-06-14 04:00,14,0.8483,0.8508,0.8481,0.8503,2304
20100901|2010-06-14 04:30,14,0.8501,0.8525,0.8499,0.8517,1752
20100901|2010-06-14 05:00,14,0.8518,0.8518,0.851,0.8514,897
20100901|2010-06-14 05:30,14,0.8514,0.8518,0.8503,0.8511,1107
20100901|2010-06-14 06:00,14,0.851,0.8522,0.8501,0.8508,2030
20100901|2010-06-14 06:30,14,0.8508,0.8523,0.8503,0.8521,1063
20100901|2010-06-14 07:00,14,0.8521,0.8553,0.8518,0.8541,4184
20100901|2010-06-14 07:30,14,0.8541,0.8545,0.8536,0.8538,2047
20100901|2010-06-14 08:00,14,0.8538,0.8548,0.8531,0.8547,1800
20100901|2010-06-14 08:30,14,0.8548,0.8556,0.8534,0.8541,4940
20100901|2010-06-14 09:00,14,0.8542,0.857,0.854,0.8559,4096
20100901|2010-06-14 09:30,14,0.8559,0.8564,0.8547,0.8556,3684
20100901|2010-06-14 10:00,14,0.8557,0.8575,0.8555,0.8569,3060
20100901|2010-06-14 10:30,14,0.8569,0.857,0.8542,0.8542,4590
20100901|2010-06-14 11:00,14,0.8542,0.8554,0.8538,0.854,2448
20100901|2010-06-14 11:30,14,0.854,0.8542,0.8519,0.8519,2329
20100901|2010-06-14 12:00,14,0.8518,0.8531,0.8506,0.8513,4088
20100901|2010-06-14 12:30,14,0.8514,0.8526,0.8498,0.8501,2326
20100901|2010-06-14 13:00,14,0.85,0.8509,0.8495,0.8507,3702
20100901|2010-06-14 13:30,14,0.8507,0.8523,0.8494,0.8522,2957
20100901|2010-06-14 14:00,14,0.8522,0.8527,0.851,0.8519,2013
20100901|2010-06-14 14:30,14,0.8518,0.8519,0.8493,0.8496,2256
20100901|2010-06-14 15:00,14,0.8496,0.8502,0.8491,0.8498,510
20100901|2010-06-14 15:30,14,0.8495,0.8501,0.8495,0.8499,71
20100901|2010-06-14 17:00,15,0.8494,0.8507,0.849,0.8501,315
20100901|2010-06-14 17:30,15,0.8502,0.8503,0.8491,0.8496,141
20100901|2010-06-14 18:00,15,0.8494,0.8497,0.8481,0.8482,217
20100901|2010-06-14 18:30,15,0.8484,0.8486,0.8473,0.8485,380
20100901|2010-06-14 19:00,15,0.8486,0.8501,0.8478,0.85,849
20100901|2010-06-14 19:30,15,0.8502,0.8502,0.8493,0.8494,312
20100901|2010-06-14 20:00,15,0.8495,0.8496,0.8477,0.848,752
20100901|2010-06-14 20:30,15,0.848,0.848,0.8456,0.8463,1255
20100901|2010-06-14 21:00,15,0.8464,0.8479,0.8462,0.8476,699
20100901|2010-06-14 21:30,15,0.8476,0.848,0.8463,0.8467,732
20100901|2010-06-14 22:00,15,0.8466,0.8473,0.8466,0.8471,335
20100901|2010-06-14 22:30,15,0.8471,0.8491,0.8471,0.8485,619
20100901|2010-06-14 23:00,15,0.8485,0.8494,0.8483,0.8489,935
20100901|2010-06-14 23:30,15,0.849,0.849,0.847,0.8475,721
20100901|2010-06-15 00:00,15,0.8474,0.8478,0.847,0.8475,274
20100901|2010-06-15 00:30,15,0.8475,0.8483,0.8472,0.8473,791
20100901|2010-06-15 01:00,15,0.8474,0.8478,0.8433,0.8436,2763
20100901|2010-06-15 01:30,15,0.8434,0.8436,0.8416,0.842,2687
20100901|2010-06-15 02:00,15,0.8421,0.844,0.8419,0.8434,2307
20100901|2010-06-15 02:30,15,0.8434,0.8448,0.8423,0.8443,1530
20100901|2010-06-15 03:00,15,0.8444,0.8455,0.8443,0.8445,1289
20100901|2010-06-15 03:30,15,0.8444,0.846,0.8439,0.8455,1916
20100901|2010-06-15 04:00,15,0.8454,0.8459,0.8433,0.8455,2467
20100901|2010-06-15 04:30,15,0.8454,0.8495,0.8453,0.8491,4752
20100901|2010-06-15 05:00,15,0.8491,0.85,0.8478,0.8483,2163
20100901|2010-06-15 05:30,15,0.8484,0.8507,0.8482,0.8496,1959
20100901|2010-06-15 06:00,15,0.8497,0.8506,0.8488,0.8493,2012
20100901|2010-06-15 06:30,15,0.8494,0.8498,0.8484,0.849,1193
20100901|2010-06-15 07:00,15,0.849,0.849,0.8473,0.8484,3064
20100901|2010-06-15 07:30,15,0.8486,0.8499,0.8482,0.8492,1981
20100901|2010-06-15 08:00,15,0.8493,0.8508,0.8492,0.8498,2722
20100901|2010-06-15 08:30,15,0.8498,0.8514,0.8484,0.8505,4282
20100901|2010-06-15 09:00,15,0.8505,0.8505,0.848,0.8493,5075
20100901|2010-06-15 09:30,15,0.8495,0.8518,0.849,0.8517,4585
20100901|2010-06-15 10:00,15,0.8519,0.8532,0.8516,0.8518,5266
20100901|2010-06-15 10:30,15,0.8519,0.8533,0.8508,0.8526,2911
20100901|2010-06-15 11:00,15,0.8525,0.8534,0.8516,0.8517,2283
20100901|2010-06-15 11:30,15,0.8517,0.8529,0.851,0.8526,1673
20100901|2010-06-15 12:00,15,0.8527,0.8546,0.8525,0.8538,2484
20100901|2010-06-15 12:30,15,0.854,0.8551,0.8535,0.8537,1939
20100901|2010-06-15 13:00,15,0.8537,0.856,0.8533,0.8555,2517
20100901|2010-06-15 13:30,15,0.8555,0.8559,0.8546,0.855,1916
20100901|2010-06-15 14:00,15,0.855,0.8558,0.8545,0.8556,1954
20100901|2010-06-15 14:30,15,0.8554,0.857,0.8552,0.8568,1290
20100901|2010-06-15 15:00,15,0.8568,0.8568,0.856,0.8562,783
20100901|2010-06-15 15:30,15,0.856,0.8568,0.8556,0.8568,393
20100901|2010-06-15 17:00,16,0.8559,0.8559,0.855,0.855,135
20100901|2010-06-15 17:30,16,0.855,0.8556,0.8545,0.8548,212
20100901|2010-06-15 18:00,16,0.8551,0.8551,0.8542,0.8545,232
20100901|2010-06-15 18:30,16,0.8545,0.8557,0.8542,0.8548,502
20100901|2010-06-15 19:00,16,0.8548,0.8557,0.8547,0.855,445
20100901|2010-06-15 19:30,16,0.855,0.8559,0.8548,0.8552,559
20100901|2010-06-15 20:00,16,0.8551,0.8566,0.8551,0.8555,771
20100901|2010-06-15 20:30,16,0.8555,0.8559,0.8547,0.8553,475
20100901|2010-06-15 21:00,16,0.8554,0.8554,0.8544,0.8546,199
20100901|2010-06-15 21:30,16,0.8548,0.8549,0.8539,0.8546,707
20100901|2010-06-15 22:00,16,0.8546,0.8548,0.8544,0.8547,221
20100901|2010-06-15 22:30,16,0.8547,0.8561,0.8547,0.8557,623
20100901|2010-06-15 23:00,16,0.8557,0.8558,0.8548,0.8548,266
20100901|2010-06-15 23:30,16,0.8549,0.8554,0.8545,0.8554,682
20100901|2010-06-16 00:00,16,0.8554,0.8556,0.8548,0.8555,519
20100901|2010-06-16 00:30,16,0.8555,0.856,0.855,0.8553,437
20100901|2010-06-16 01:00,16,0.8553,0.8561,0.8543,0.8557,1514
20100901|2010-06-16 01:30,16,0.8557,0.8569,0.8554,0.8559,1725
20100901|2010-06-16 02:00,16,0.8557,0.8559,0.8543,0.855,2308
20100901|2010-06-16 02:30,16,0.8549,0.8549,0.8525,0.8539,2149
20100901|2010-06-16 03:00,16,0.8538,0.8552,0.8533,0.8537,2231
20100901|2010-06-16 03:30,16,0.8538,0.8562,0.8535,0.8558,2364
20100901|2010-06-16 04:00,16,0.8559,0.8559,0.853,0.8535,3530
20100901|2010-06-16 04:30,16,0.8536,0.8558,0.8533,0.8555,1275
20100901|2010-06-16 05:00,16,0.8555,0.8564,0.8545,0.8553,1535
20100901|2010-06-16 05:30,16,0.8552,0.8554,0.8537,0.8542,789
20100901|2010-06-16 06:00,16,0.8542,0.8556,0.8538,0.8546,1504
20100901|2010-06-16 06:30,16,0.8545,0.8547,0.8516,0.8527,2803
20100901|2010-06-16 07:00,16,0.8528,0.8528,0.8504,0.8509,3905
20100901|2010-06-16 07:30,16,0.8509,0.8509,0.8491,0.8506,4171
20100901|2010-06-16 08:00,16,0.8505,0.8528,0.8502,0.8524,2751
20100901|2010-06-16 08:30,16,0.8525,0.8546,0.8517,0.8546,4739
20100901|2010-06-16 09:00,16,0.8547,0.8551,0.8532,0.8537,2978
20100901|2010-06-16 09:30,16,0.8537,0.8557,0.8523,0.8554,3946
20100901|2010-06-16 10:00,16,0.8554,0.8586,0.8549,0.857,5604
20100901|2010-06-16 10:30,16,0.857,0.8572,0.8553,0.8557,3067
20100901|2010-06-16 11:00,16,0.8559,0.8569,0.8555,0.8564,1566
20100901|2010-06-16 11:30,16,0.8564,0.8568,0.8543,0.8553,2388
20100901|2010-06-16 12:00,16,0.8552,0.8556,0.8545,0.8554,773
20100901|2010-06-16 12:30,16,0.8553,0.8567,0.8548,0.8566,1250
20100901|2010-06-16 13:00,16,0.8566,0.8574,0.8554,0.8558,1552
20100901|2010-06-16 13:30,16,0.8558,0.8564,0.8546,0.8562,1662
20100901|2010-06-16 14:00,16,0.8562,0.8563,0.8529,0.8539,2534
20100901|2010-06-16 14:30,16,0.8538,0.8551,0.8537,0.8545,1689
20100901|2010-06-16 15:00,16,0.8544,0.8547,0.854,0.8544,358
20100901|2010-06-16 15:30,16,0.8543,0.8551,0.8539,0.8551,74
20100901|2010-06-16 17:00,17,0.8534,0.8547,0.8534,0.8547,113
20100901|2010-06-16 17:30,17,0.8547,0.855,0.8545,0.8548,52
20100901|2010-06-16 18:00,17,0.8547,0.8548,0.8536,0.854,114
20100901|2010-06-16 18:30,17,0.8537,0.8542,0.8529,0.8536,206
20100901|2010-06-16 19:00,17,0.8534,0.8539,0.8514,0.8525,1172
20100901|2010-06-16 19:30,17,0.8524,0.8526,0.8517,0.8521,658
20100901|2010-06-16 20:00,17,0.8521,0.8524,0.8509,0.8509,766
20100901|2010-06-16 20:30,17,0.8509,0.8514,0.8502,0.8509,608
20100901|2010-06-16 21:00,17,0.8507,0.852,0.8505,0.8519,291
20100901|2010-06-16 21:30,17,0.8517,0.8521,0.8513,0.8515,328
20100901|2010-06-16 22:00,17,0.8516,0.8526,0.8516,0.8519,434
20100901|2010-06-16 22:30,17,0.8519,0.8522,0.8499,0.8512,1064
20100901|2010-06-16 23:00,17,0.8512,0.8515,0.8503,0.8509,526
20100901|2010-06-16 23:30,17,0.851,0.8511,0.8499,0.8504,551
20100901|2010-06-17 00:00,17,0.8503,0.8514,0.8497,0.851,547
20100901|2010-06-17 00:30,17,0.8511,0.8521,0.8505,0.8521,357
20100901|2010-06-17 01:00,17,0.8521,0.8529,0.8515,0.8525,877
20100901|2010-06-17 01:30,17,0.8524,0.8532,0.8512,0.8515,1791
20100901|2010-06-17 02:00,17,0.8518,0.8522,0.8502,0.8521,2711
20100901|2010-06-17 02:30,17,0.852,0.8533,0.8513,0.8514,2484
20100901|2010-06-17 03:00,17,0.8514,0.8541,0.8513,0.8537,2263
20100901|2010-06-17 03:30,17,0.8538,0.8552,0.8531,0.8545,3543
20100901|2010-06-17 04:00,17,0.8547,0.858,0.8543,0.8565,3201
20100901|2010-06-17 04:30,17,0.8565,0.8589,0.8563,0.8572,2665
20100901|2010-06-17 05:00,17,0.8571,0.8584,0.8566,0.8569,1571
20100901|2010-06-17 05:30,17,0.8569,0.8581,0.8564,0.8576,1144
20100901|2010-06-17 06:00,17,0.8575,0.8584,0.8574,0.858,658
20100901|2010-06-17 06:30,17,0.858,0.8584,0.8577,0.8579,615
20100901|2010-06-17 07:00,17,0.8579,0.858,0.8565,0.8571,3275
20100901|2010-06-17 07:30,17,0.857,0.8576,0.8557,0.8571,4403
20100901|2010-06-17 08:00,17,0.8571,0.8596,0.8565,0.858,4507
20100901|2010-06-17 08:30,17,0.858,0.8587,0.8563,0.8578,3844
20100901|2010-06-17 09:00,17,0.8578,0.8578,0.8537,0.8549,9702
20100901|2010-06-17 09:30,17,0.8549,0.8549,0.8518,0.854,7128
20100901|2010-06-17 10:00,17,0.854,0.8551,0.8526,0.855,4293
20100901|2010-06-17 10:30,17,0.8551,0.8565,0.855,0.856,2294
20100901|2010-06-17 11:00,17,0.856,0.8562,0.8547,0.8548,2069
20100901|2010-06-17 11:30,17,0.8548,0.8558,0.8541,0.8556,1435
20100901|2010-06-17 12:00,17,0.8557,0.8561,0.8553,0.8558,885
20100901|2010-06-17 12:30,17,0.8558,0.858,0.8555,0.8579,1595
20100901|2010-06-17 13:00,17,0.8579,0.8587,0.8573,0.8574,1967
20100901|2010-06-17 13:30,17,0.8575,0.8581,0.8566,0.8578,2007
20100901|2010-06-17 14:00,17,0.8579,0.8579,0.8557,0.8559,1776
20100901|2010-06-17 14:30,17,0.856,0.8594,0.8559,0.8591,2720
20100901|2010-06-17 15:00,17,0.8592,0.8601,0.8587,0.8587,786
20100901|2010-06-17 15:30,17,0.8587,0.8603,0.8586,0.8603,262
20100901|2010-06-17 17:00,18,0.859,0.859,0.8582,0.8588,113
20100901|2010-06-17 17:30,18,0.8588,0.8588,0.8581,0.8588,39
20100901|2010-06-17 18:00,18,0.8586,0.8588,0.8569,0.8583,187
20100901|2010-06-17 18:30,18,0.8583,0.8587,0.8578,0.8582,201
20100901|2010-06-17 19:00,18,0.8582,0.8585,0.8578,0.858,410
20100901|2010-06-17 19:30,18,0.8578,0.8581,0.8573,0.8581,461
20100901|2010-06-17 20:00,18,0.8582,0.8598,0.8582,0.8592,910
20100901|2010-06-17 20:30,18,0.8591,0.8599,0.8585,0.8597,703
20100901|2010-06-17 21:00,18,0.8597,0.8607,0.8596,0.86,569
20100901|2010-06-17 21:30,18,0.8599,0.8607,0.8597,0.8601,596
20100901|2010-06-17 22:00,18,0.8601,0.8606,0.86,0.8605,279
20100901|2010-06-17 22:30,18,0.8606,0.8622,0.8605,0.862,999
20100901|2010-06-17 23:00,18,0.862,0.8623,0.8612,0.8621,588
20100901|2010-06-17 23:30,18,0.862,0.8627,0.8607,0.8607,429
20100901|2010-06-18 00:00,18,0.8607,0.8609,0.8597,0.8601,725
20100901|2010-06-18 00:30,18,0.8601,0.8608,0.8595,0.8606,775
20100901|2010-06-18 01:00,18,0.8607,0.8613,0.8595,0.86,2054
20100901|2010-06-18 01:30,18,0.86,0.8603,0.8581,0.859,1914
20100901|2010-06-18 02:00,18,0.859,0.8604,0.8587,0.8603,1469
20100901|2010-06-18 02:30,18,0.8603,0.8619,0.8602,0.8607,1701
20100901|2010-06-18 03:00,18,0.8608,0.8616,0.8603,0.8608,1274
20100901|2010-06-18 03:30,18,0.8609,0.8619,0.8608,0.8614,1248
20100901|2010-06-18 04:00,18,0.8614,0.8615,0.8598,0.8599,564
20100901|2010-06-18 04:30,18,0.86,0.8604,0.8583,0.8585,1336
20100901|2010-06-18 05:00,18,0.8585,0.8586,0.8575,0.8578,1150
20100901|2010-06-18 05:30,18,0.8577,0.8583,0.8565,0.8582,1591
20100901|2010-06-18 06:00,18,0.8582,0.8598,0.858,0.8596,890
20100901|2010-06-18 06:30,18,0.8595,0.8605,0.8592,0.8595,1079
20100901|2010-06-18 07:00,18,0.8595,0.8604,0.8589,0.8592,1187
20100901|2010-06-18 07:30,18,0.8592,0.8602,0.8589,0.86,2152
20100901|2010-06-18 08:00,18,0.86,0.8615,0.8594,0.8606,2591
20100901|2010-06-18 08:30,18,0.8606,0.861,0.8597,0.8598,3782
20100901|2010-06-18 09:00,18,0.8599,0.8614,0.8597,0.861,2664
20100901|2010-06-18 09:30,18,0.8611,0.8624,0.8607,0.8611,4587
20100901|2010-06-18 10:00,18,0.8611,0.8615,0.8603,0.8607,2063
20100901|2010-06-18 10:30,18,0.8606,0.8613,0.8604,0.8611,1757
20100901|2010-06-18 11:00,18,0.8612,0.8618,0.8604,0.8609,1805
20100901|2010-06-18 11:30,18,0.861,0.8614,0.8601,0.8607,1038
20100901|2010-06-18 12:00,18,0.8606,0.8617,0.8606,0.8613,956
20100901|2010-06-18 12:30,18,0.8614,0.8619,0.8606,0.8612,1404
20100901|2010-06-18 13:00,18,0.8613,0.8615,0.8607,0.8614,665
20100901|2010-06-18 13:30,18,0.8614,0.8617,0.8606,0.8615,1146
20100901|2010-06-18 14:00,18,0.8616,0.8616,0.8604,0.8608,867
20100901|2010-06-18 14:30,18,0.8609,0.8614,0.8605,0.8613,738
20100901|2010-06-18 15:00,18,0.8614,0.8638,0.8614,0.8635,931
20100901|2010-06-18 15:30,18,0.8633,0.8644,0.8633,0.8633,229
20100901|2010-06-20 17:00,21,0.8715,0.8718,0.8699,0.8701,472
20100901|2010-06-20 17:30,21,0.8699,0.872,0.8695,0.8706,598
20100901|2010-06-20 18:00,21,0.8709,0.8728,0.8696,0.8717,648
20100901|2010-06-20 18:30,21,0.8717,0.8717,0.8701,0.8707,401
20100901|2010-06-20 19:00,21,0.8707,0.8729,0.8703,0.8723,1521
20100901|2010-06-20 19:30,21,0.8725,0.8732,0.8709,0.8716,1325
20100901|2010-06-20 20:00,21,0.8717,0.8734,0.8665,0.868,5342
20100901|2010-06-20 20:30,21,0.8681,0.87,0.8676,0.8698,1444
20100901|2010-06-20 21:00,21,0.8697,0.8705,0.8685,0.8692,878
20100901|2010-06-20 21:30,21,0.8692,0.8725,0.869,0.8721,1563
20100901|2010-06-20 22:00,21,0.8721,0.8741,0.8713,0.8733,915
20100901|2010-06-20 22:30,21,0.8734,0.8736,0.8713,0.8715,872
20100901|2010-06-20 23:00,21,0.872,0.8731,0.872,0.8724,190
20100901|2010-06-20 23:30,21,0.8723,0.8724,0.8713,0.8721,601
20100901|2010-06-21 00:00,21,0.8721,0.8739,0.8718,0.8732,1006
20100901|2010-06-21 00:30,21,0.8733,0.8749,0.8733,0.8741,969
20100901|2010-06-21 01:00,21,0.8741,0.8752,0.8735,0.8746,1659
20100901|2010-06-21 01:30,21,0.8745,0.8761,0.8743,0.8759,1962
20100901|2010-06-21 02:00,21,0.8759,0.8763,0.875,0.8758,1531
20100901|2010-06-21 02:30,21,0.8758,0.8772,0.8755,0.8759,3026
20100901|2010-06-21 03:00,21,0.8758,0.8761,0.8745,0.8758,1903
20100901|2010-06-21 03:30,21,0.8757,0.876,0.875,0.8759,1449
20100901|2010-06-21 04:00,21,0.876,0.876,0.8748,0.8755,1325
20100901|2010-06-21 04:30,21,0.8754,0.8755,0.8746,0.8747,690
20100901|2010-06-21 05:00,21,0.8746,0.8757,0.8744,0.8754,1206
20100901|2010-06-21 05:30,21,0.8754,0.8755,0.8741,0.8748,892
20100901|2010-06-21 06:00,21,0.8748,0.8755,0.8746,0.8749,1450
20100901|2010-06-21 06:30,21,0.875,0.8751,0.8745,0.8745,1389
20100901|2010-06-21 07:00,21,0.8745,0.875,0.873,0.8734,3103
20100901|2010-06-21 07:30,21,0.8733,0.8742,0.8722,0.8739,2631
20100901|2010-06-21 08:00,21,0.874,0.8751,0.8739,0.8748,1316
20100901|2010-06-21 08:30,21,0.8748,0.8751,0.8732,0.8747,3857
20100901|2010-06-21 09:00,21,0.8747,0.875,0.8729,0.873,4038
20100901|2010-06-21 09:30,21,0.8729,0.874,0.8719,0.8727,5339
20100901|2010-06-21 10:00,21,0.8727,0.8736,0.8721,0.8732,3203
20100901|2010-06-21 10:30,21,0.8733,0.874,0.8726,0.8731,1980
20100901|2010-06-21 11:00,21,0.8731,0.8732,0.8712,0.8714,1924
20100901|2010-06-21 11:30,21,0.8713,0.8713,0.8695,0.871,4513
20100901|2010-06-21 12:00,21,0.871,0.8714,0.8693,0.8695,1885
20100901|2010-06-21 12:30,21,0.8696,0.8703,0.8683,0.8696,2667
20100901|2010-06-21 13:00,21,0.8697,0.871,0.8691,0.8697,2259
20100901|2010-06-21 13:30,21,0.8698,0.87,0.8681,0.869,1740
20100901|2010-06-21 14:00,21,0.8689,0.8694,0.867,0.8679,3741
20100901|2010-06-21 14:30,21,0.8678,0.8687,0.8667,0.8684,1909
20100901|2010-06-21 15:00,21,0.8684,0.8694,0.8675,0.8675,465
20100901|2010-06-21 15:30,21,0.8677,0.8685,0.8673,0.8675,82
20100901|2010-06-21 17:00,22,0.8672,0.868,0.867,0.8677,318
20100901|2010-06-21 17:30,22,0.8674,0.8689,0.8674,0.8679,224
20100901|2010-06-21 18:00,22,0.8679,0.8699,0.8679,0.869,227
20100901|2010-06-21 18:30,22,0.869,0.87,0.8688,0.8692,333
20100901|2010-06-21 19:00,22,0.8692,0.8693,0.8675,0.8677,665
20100901|2010-06-21 19:30,22,0.8677,0.8696,0.8675,0.8691,1015
20100901|2010-06-21 20:00,22,0.8691,0.875,0.8679,0.8724,5000
20100901|2010-06-21 20:30,22,0.8723,0.8737,0.8693,0.8713,3627
20100901|2010-06-21 21:00,22,0.8713,0.8717,0.8687,0.8694,1421
20100901|2010-06-21 21:30,22,0.8695,0.8703,0.8691,0.8696,563
20100901|2010-06-21 22:00,22,0.8698,0.8709,0.8696,0.8699,469
20100901|2010-06-21 22:30,22,0.8698,0.87,0.8694,0.8697,475
20100901|2010-06-21 23:00,22,0.8696,0.8698,0.8689,0.8695,370
20100901|2010-06-21 23:30,22,0.8695,0.8696,0.8682,0.8691,711
20100901|2010-06-22 00:00,22,0.8691,0.8696,0.8689,0.8691,427
20100901|2010-06-22 00:30,22,0.869,0.8697,0.8665,0.867,2952
20100901|2010-06-22 01:00,22,0.8671,0.8691,0.8659,0.8684,3041
20100901|2010-06-22 01:30,22,0.8685,0.8699,0.8683,0.8686,1410
20100901|2010-06-22 02:00,22,0.8686,0.8708,0.8681,0.8703,3166
20100901|2010-06-22 02:30,22,0.8702,0.8704,0.8689,0.8696,1486
20100901|2010-06-22 03:00,22,0.8697,0.8708,0.8695,0.8695,1963
20100901|2010-06-22 03:30,22,0.8694,0.8704,0.869,0.8702,1243
20100901|2010-06-22 04:00,22,0.8703,0.8704,0.867,0.8683,2125
20100901|2010-06-22 04:30,22,0.8683,0.8683,0.866,0.8665,2453
20100901|2010-06-22 05:00,22,0.8666,0.8683,0.8659,0.8676,2277
20100901|2010-06-22 05:30,22,0.8675,0.8692,0.8668,0.8669,1743
20100901|2010-06-22 06:00,22,0.8669,0.8678,0.8657,0.8674,2286
20100901|2010-06-22 06:30,22,0.8674,0.868,0.8664,0.8671,1499
20100901|2010-06-22 07:00,22,0.8671,0.8684,0.8659,0.8682,3604
20100901|2010-06-22 07:30,22,0.8682,0.8715,0.8679,0.8715,3358
20100901|2010-06-22 08:00,22,0.8714,0.8717,0.8698,0.8704,2523
20100901|2010-06-22 08:30,22,0.8705,0.8718,0.87,0.8702,3352
20100901|2010-06-22 09:00,22,0.8703,0.8708,0.868,0.8692,5284
20100901|2010-06-22 09:30,22,0.8693,0.8702,0.8679,0.87,5463
20100901|2010-06-22 10:00,22,0.8701,0.8709,0.8688,0.8709,3051
20100901|2010-06-22 10:30,22,0.8709,0.8722,0.87,0.8704,2388
20100901|2010-06-22 11:00,22,0.8705,0.8711,0.8698,0.87,1680
20100901|2010-06-22 11:30,22,0.8698,0.8705,0.8692,0.8703,1597
20100901|2010-06-22 12:00,22,0.8703,0.8708,0.8693,0.8695,1568
20100901|2010-06-22 12:30,22,0.8695,0.8707,0.869,0.8695,2553
20100901|2010-06-22 13:00,22,0.8694,0.8694,0.8665,0.867,3174
20100901|2010-06-22 13:30,22,0.867,0.8675,0.8642,0.8654,6127
20100901|2010-06-22 14:00,22,0.8654,0.8659,0.8643,0.8645,4097
20100901|2010-06-22 14:30,22,0.8644,0.8656,0.8636,0.8638,4743
20100901|2010-06-22 15:00,22,0.8638,0.8644,0.8627,0.8632,1026
20100901|2010-06-22 15:30,22,0.8633,0.8646,0.8628,0.8628,269
20100901|2010-06-22 17:00,23,0.8635,0.8645,0.8631,0.8644,294
20100901|2010-06-22 17:30,23,0.8643,0.8649,0.8635,0.8642,239
20100901|2010-06-22 18:00,23,0.8644,0.8653,0.8641,0.8652,247
20100901|2010-06-22 18:30,23,0.8651,0.8652,0.8626,0.8629,747
20100901|2010-06-22 19:00,23,0.8629,0.8633,0.8623,0.8632,1319
20100901|2010-06-22 19:30,23,0.8632,0.8636,0.8603,0.8614,3063
20100901|2010-06-22 20:00,23,0.8614,0.8634,0.8606,0.8616,2547
20100901|2010-06-22 20:30,23,0.8616,0.8634,0.8609,0.8634,1103
20100901|2010-06-22 21:00,23,0.8634,0.864,0.8625,0.8632,476
20100901|2010-06-22 21:30,23,0.8633,0.8645,0.8633,0.8643,625
20100901|2010-06-22 22:00,23,0.8643,0.8644,0.8627,0.8627,259
20100901|2010-06-22 22:30,23,0.8627,0.8636,0.8627,0.8634,399
20100901|2010-06-22 23:00,23,0.8634,0.8636,0.863,0.8635,196
20100901|2010-06-22 23:30,23,0.8635,0.8637,0.8619,0.8619,625
20100901|2010-06-23 00:00,23,0.862,0.8628,0.8615,0.8623,680
20100901|2010-06-23 00:30,23,0.8622,0.8627,0.8611,0.8615,1064
20100901|2010-06-23 01:00,23,0.8615,0.8617,0.8589,0.8613,4141
20100901|2010-06-23 01:30,23,0.8613,0.8623,0.86,0.8615,1708
20100901|2010-06-23 02:00,23,0.8615,0.8638,0.8612,0.862,4393
20100901|2010-06-23 02:30,23,0.862,0.8623,0.8604,0.8616,1765
20100901|2010-06-23 03:00,23,0.8616,0.8645,0.8612,0.8641,3542
20100901|2010-06-23 03:30,23,0.8641,0.8643,0.8615,0.8616,3291
20100901|2010-06-23 04:00,23,0.8615,0.8629,0.8615,0.8625,1160
20100901|2010-06-23 04:30,23,0.8625,0.8639,0.8623,0.8632,1849
20100901|2010-06-23 05:00,23,0.8633,0.865,0.8632,0.864,2431
20100901|2010-06-23 05:30,23,0.8641,0.8645,0.8628,0.8643,1688
20100901|2010-06-23 06:00,23,0.8643,0.8648,0.8641,0.8645,564
20100901|2010-06-23 06:30,23,0.8645,0.8651,0.8628,0.8634,2650
20100901|2010-06-23 07:00,23,0.8635,0.8685,0.8616,0.8648,15911
20100901|2010-06-23 07:30,23,0.8649,0.8674,0.8636,0.8656,5832
20100901|2010-06-23 08:00,23,0.8656,0.8656,0.8632,0.8632,3032
20100901|2010-06-23 08:30,23,0.8632,0.8632,0.861,0.8621,9806
20100901|2010-06-23 09:00,23,0.8619,0.8619,0.8579,0.8589,10917
20100901|2010-06-23 09:30,23,0.8588,0.8617,0.8587,0.8611,4097
20100901|2010-06-23 10:00,23,0.861,0.8616,0.8597,0.8606,3121
20100901|2010-06-23 10:30,23,0.8607,0.8615,0.8596,0.8603,2021
20100901|2010-06-23 11:00,23,0.8603,0.8632,0.8603,0.8629,3352
20100901|2010-06-23 11:30,23,0.8629,0.8643,0.8626,0.8634,2049
20100901|2010-06-23 12:00,23,0.8635,0.8645,0.8628,0.8644,2985
20100901|2010-06-23 12:30,23,0.8643,0.8652,0.8636,0.8647,1510
20100901|2010-06-23 13:00,23,0.8647,0.8679,0.8635,0.8668,5289
20100901|2010-06-23 13:30,23,0.8669,0.8699,0.8645,0.8655,10164
20100901|2010-06-23 14:00,23,0.8655,0.8667,0.8637,0.8652,3801
20100901|2010-06-23 14:30,23,0.8651,0.8666,0.8643,0.8647,1788
20100901|2010-06-23 15:00,23,0.8647,0.866,0.8645,0.8658,356
20100901|2010-06-23 15:30,23,0.8658,0.8659,0.8652,0.8659,100
20100901|2010-06-23 17:00,24,0.8658,0.8667,0.8658,0.8666,164
20100901|2010-06-23 17:30,24,0.8666,0.8674,0.8662,0.8669,194
20100901|2010-06-23 18:00,24,0.8668,0.8691,0.8668,0.8679,469
20100901|2010-06-23 18:30,24,0.8677,0.8677,0.8644,0.8669,2001
20100901|2010-06-23 19:00,24,0.867,0.869,0.8666,0.8673,1329
20100901|2010-06-23 19:30,24,0.8673,0.8688,0.8672,0.8688,912
20100901|2010-06-23 20:00,24,0.8687,0.8687,0.8667,0.8673,861
20100901|2010-06-23 20:30,24,0.8674,0.8679,0.8661,0.8661,818
20100901|2010-06-23 21:00,24,0.8661,0.8683,0.8661,0.8669,1008
20100901|2010-06-23 21:30,24,0.8668,0.8671,0.8665,0.867,272
20100901|2010-06-23 22:00,24,0.8669,0.8677,0.8665,0.8669,567
20100901|2010-06-23 22:30,24,0.8669,0.8678,0.8666,0.8673,390
20100901|2010-06-23 23:00,24,0.8675,0.8677,0.8667,0.8669,450
20100901|2010-06-23 23:30,24,0.867,0.8671,0.8659,0.8663,397
20100901|2010-06-24 00:00,24,0.8664,0.8665,0.8656,0.8656,546
20100901|2010-06-24 00:30,24,0.8656,0.8661,0.8648,0.8651,994
20100901|2010-06-24 01:00,24,0.8651,0.8667,0.8651,0.8664,683
20100901|2010-06-24 01:30,24,0.8663,0.8664,0.8645,0.8646,1490
20100901|2010-06-24 02:00,24,0.8647,0.8653,0.8623,0.8633,3251
20100901|2010-06-24 02:30,24,0.8632,0.8635,0.8612,0.8616,4179
20100901|2010-06-24 03:00,24,0.8616,0.8627,0.8609,0.8614,2455
20100901|2010-06-24 03:30,24,0.8614,0.8623,0.86,0.8621,3504
20100901|2010-06-24 04:00,24,0.862,0.863,0.8609,0.863,1789
20100901|2010-06-24 04:30,24,0.863,0.8632,0.8622,0.8627,872
20100901|2010-06-24 05:00,24,0.8626,0.8636,0.8621,0.8628,1272
20100901|2010-06-24 05:30,24,0.8628,0.8629,0.8605,0.8606,2483
20100901|2010-06-24 06:00,24,0.8606,0.8613,0.8587,0.859,1994
20100901|2010-06-24 06:30,24,0.8589,0.8591,0.8562,0.8584,5322
20100901|2010-06-24 07:00,24,0.8584,0.8585,0.857,0.8577,2206
20100901|2010-06-24 07:30,24,0.8577,0.8605,0.8575,0.8596,4780
20100901|2010-06-24 08:00,24,0.8598,0.8611,0.8588,0.8601,1733
20100901|2010-06-24 08:30,24,0.8602,0.8611,0.8576,0.8584,4490
20100901|2010-06-24 09:00,24,0.8585,0.8611,0.8579,0.8604,5241
20100901|2010-06-24 09:30,24,0.8604,0.8606,0.8576,0.8583,4653
20100901|2010-06-24 10:00,24,0.8583,0.8598,0.8566,0.8586,5972
20100901|2010-06-24 10:30,24,0.8587,0.8612,0.8585,0.8604,3550
20100901|2010-06-24 11:00,24,0.8605,0.8619,0.8604,0.861,2283
20100901|2010-06-24 11:30,24,0.8608,0.8609,0.8594,0.8606,1777
20100901|2010-06-24 12:00,24,0.8606,0.8618,0.8603,0.8609,1628
20100901|2010-06-24 12:30,24,0.8609,0.8653,0.8608,0.8643,3374
20100901|2010-06-24 13:00,24,0.8643,0.8644,0.8629,0.8632,1724
20100901|2010-06-24 13:30,24,0.8632,0.8632,0.86,0.8606,3024
20100901|2010-06-24 14:00,24,0.8607,0.8612,0.8582,0.8597,2876
20100901|2010-06-24 14:30,24,0.8597,0.8599,0.8575,0.8583,1824
20100901|2010-06-24 15:00,24,0.8583,0.8604,0.8575,0.8581,718
20100901|2010-06-24 15:30,24,0.8585,0.8593,0.8581,0.8591,179
20100901|2010-06-24 17:00,25,0.8586,0.8597,0.8586,0.8597,162
20100901|2010-06-24 17:30,25,0.8596,0.8602,0.859,0.8593,332
20100901|2010-06-24 18:00,25,0.8593,0.8599,0.859,0.8598,355
20100901|2010-06-24 18:30,25,0.8597,0.86,0.8591,0.8595,494
20100901|2010-06-24 19:00,25,0.8595,0.8604,0.8578,0.8581,1457
20100901|2010-06-24 19:30,25,0.8581,0.8584,0.8565,0.857,1196
20100901|2010-06-24 20:00,25,0.8571,0.8602,0.8566,0.859,2483
20100901|2010-06-24 20:30,25,0.8593,0.86,0.8587,0.8588,912
20100901|2010-06-24 21:00,25,0.8586,0.8588,0.8577,0.858,892
20100901|2010-06-24 21:30,25,0.858,0.8587,0.8569,0.8575,881
20100901|2010-06-24 22:00,25,0.8575,0.8579,0.8561,0.8566,749
20100901|2010-06-24 22:30,25,0.8567,0.857,0.8548,0.8549,1310
20100901|2010-06-24 23:00,25,0.8549,0.8555,0.8539,0.8545,1324
20100901|2010-06-24 23:30,25,0.8545,0.8545,0.8531,0.8538,786
20100901|2010-06-25 00:00,25,0.8539,0.8551,0.8537,0.8551,894
20100901|2010-06-25 00:30,25,0.8552,0.8554,0.8536,0.8549,1165
20100901|2010-06-25 01:00,25,0.8549,0.8551,0.853,0.8546,2267
20100901|2010-06-25 01:30,25,0.8545,0.8561,0.8542,0.8556,1042
20100901|2010-06-25 02:00,25,0.8556,0.8567,0.855,0.8566,3077
20100901|2010-06-25 02:30,25,0.8567,0.8579,0.8563,0.8563,1759
20100901|2010-06-25 03:00,25,0.8565,0.8572,0.8543,0.8546,1706
20100901|2010-06-25 03:30,25,0.8549,0.8549,0.8538,0.854,1484
20100901|2010-06-25 04:00,25,0.8539,0.8547,0.8532,0.8544,1772
20100901|2010-06-25 04:30,25,0.8543,0.8545,0.8517,0.8534,2203
20100901|2010-06-25 05:00,25,0.8535,0.8535,0.8521,0.8534,1226
20100901|2010-06-25 05:30,25,0.8534,0.8565,0.8534,0.8565,2747
20100901|2010-06-25 06:00,25,0.8566,0.8569,0.8551,0.8562,2651
20100901|2010-06-25 06:30,25,0.8561,0.8588,0.8561,0.8578,3539
20100901|2010-06-25 07:00,25,0.8578,0.858,0.8566,0.8568,1608
20100901|2010-06-25 07:30,25,0.8566,0.8592,0.8562,0.8584,4888
20100901|2010-06-25 08:00,25,0.8584,0.8602,0.8582,0.8597,3139
20100901|2010-06-25 08:30,25,0.8598,0.8599,0.8567,0.8585,4378
20100901|2010-06-25 09:00,25,0.8585,0.8597,0.8576,0.8584,3325
20100901|2010-06-25 09:30,25,0.8584,0.8585,0.8555,0.8565,5466
20100901|2010-06-25 10:00,25,0.8564,0.8593,0.8564,0.859,4267
20100901|2010-06-25 10:30,25,0.859,0.8612,0.8586,0.8604,4284
20100901|2010-06-25 11:00,25,0.8604,0.862,0.8602,0.862,2627
20100901|2010-06-25 11:30,25,0.8618,0.8638,0.8618,0.8626,5101
20100901|2010-06-25 12:00,25,0.8627,0.8652,0.8624,0.8652,3538
20100901|2010-06-25 12:30,25,0.8653,0.868,0.8652,0.8666,6493
20100901|2010-06-25 13:00,25,0.8665,0.8672,0.8656,0.8663,2150
20100901|2010-06-25 13:30,25,0.8663,0.8673,0.8655,0.8667,1678
20100901|2010-06-25 14:00,25,0.8668,0.8668,0.8652,0.8658,1590
20100901|2010-06-25 14:30,25,0.8658,0.8676,0.8655,0.867,2576
20100901|2010-06-25 15:00,25,0.8671,0.8678,0.867,0.8678,409
20100901|2010-06-25 15:30,25,0.8676,0.8676,0.8662,0.867,104
20100901|2010-06-27 17:00,28,0.8667,0.8673,0.8647,0.8649,270
20100901|2010-06-27 17:30,28,0.8651,0.8652,0.8645,0.8645,73
20100901|2010-06-27 18:00,28,0.8646,0.865,0.8642,0.865,239
20100901|2010-06-27 18:30,28,0.8653,0.8666,0.8651,0.8663,390
20100901|2010-06-27 19:00,28,0.8663,0.8676,0.8661,0.867,1320
20100901|2010-06-27 19:30,28,0.8669,0.87,0.8669,0.869,1440
20100901|2010-06-27 20:00,28,0.8691,0.8692,0.8673,0.8684,1048
20100901|2010-06-27 20:30,28,0.8684,0.8687,0.8676,0.8677,349
20100901|2010-06-27 21:00,28,0.8678,0.869,0.8674,0.8687,658
20100901|2010-06-27 21:30,28,0.8687,0.8694,0.8678,0.868,343
20100901|2010-06-27 22:00,28,0.8679,0.8682,0.8677,0.8679,171
20100901|2010-06-27 22:30,28,0.8679,0.8684,0.8677,0.868,222
20100901|2010-06-27 23:00,28,0.8679,0.868,0.8673,0.8675,172
20100901|2010-06-27 23:30,28,0.8675,0.8684,0.8673,0.8679,170
20100901|2010-06-28 00:00,28,0.868,0.8681,0.867,0.867,197
20100901|2010-06-28 00:30,28,0.8673,0.8677,0.8667,0.8671,489
20100901|2010-06-28 01:00,28,0.867,0.8672,0.865,0.8651,1121
20100901|2010-06-28 01:30,28,0.8651,0.866,0.8646,0.8649,1424
20100901|2010-06-28 02:00,28,0.865,0.866,0.8637,0.864,2532
20100901|2010-06-28 02:30,28,0.8641,0.8648,0.8632,0.8638,2151
20100901|2010-06-28 03:00,28,0.8638,0.8661,0.8632,0.8661,1881
20100901|2010-06-28 03:30,28,0.866,0.8668,0.8659,0.8667,1412
20100901|2010-06-28 04:00,28,0.8667,0.867,0.866,0.8661,706
20100901|2010-06-28 04:30,28,0.8662,0.8662,0.865,0.8652,916
20100901|2010-06-28 05:00,28,0.8651,0.8663,0.865,0.8657,1073
20100901|2010-06-28 05:30,28,0.8656,0.8665,0.8654,0.8657,1332
20100901|2010-06-28 06:00,28,0.8658,0.8668,0.8657,0.8661,849
20100901|2010-06-28 06:30,28,0.8661,0.8665,0.8656,0.8664,1138
20100901|2010-06-28 07:00,28,0.8665,0.8665,0.8652,0.8659,1669
20100901|2010-06-28 07:30,28,0.8658,0.8665,0.8642,0.8647,2625
20100901|2010-06-28 08:00,28,0.8646,0.8659,0.8645,0.8654,1587
20100901|2010-06-28 08:30,28,0.8655,0.8659,0.8634,0.8637,5640
20100901|2010-06-28 09:00,28,0.8637,0.8654,0.8634,0.8651,4883
20100901|2010-06-28 09:30,28,0.8652,0.8657,0.8641,0.8654,4384
20100901|2010-06-28 10:00,28,0.8654,0.8668,0.8652,0.8665,4317
20100901|2010-06-28 10:30,28,0.8666,0.868,0.8658,0.8658,3313
20100901|2010-06-28 11:00,28,0.8658,0.8665,0.8648,0.8657,2535
20100901|2010-06-28 11:30,28,0.8657,0.8658,0.8642,0.865,1958
20100901|2010-06-28 12:00,28,0.8649,0.865,0.8637,0.864,1463
20100901|2010-06-28 12:30,28,0.8641,0.8648,0.8629,0.8646,2218
20100901|2010-06-28 13:00,28,0.8645,0.8656,0.8643,0.8647,943
20100901|2010-06-28 13:30,28,0.8647,0.8659,0.8642,0.8652,1761
20100901|2010-06-28 14:00,28,0.8653,0.8665,0.8641,0.8647,1644
20100901|2010-06-28 14:30,28,0.8646,0.8662,0.8641,0.8641,1315
20100901|2010-06-28 15:00,28,0.8642,0.865,0.8641,0.8641,217
20100901|2010-06-28 15:30,28,0.864,0.8649,0.8637,0.8645,45
20100901|2010-06-28 17:00,29,0.864,0.8641,0.8631,0.8638,119
20100901|2010-06-28 17:30,29,0.8636,0.8636,0.8615,0.8617,229
20100901|2010-06-28 18:00,29,0.8615,0.863,0.8613,0.8629,181
20100901|2010-06-28 18:30,29,0.863,0.8633,0.8625,0.8632,213
20100901|2010-06-28 19:00,29,0.8633,0.8639,0.8628,0.8635,1066
20100901|2010-06-28 19:30,29,0.8635,0.8643,0.8633,0.8636,621
20100901|2010-06-28 20:00,29,0.8636,0.8641,0.8635,0.8639,227
20100901|2010-06-28 20:30,29,0.8639,0.864,0.8635,0.8639,197
20100901|2010-06-28 21:00,29,0.864,0.8642,0.8629,0.863,560
20100901|2010-06-28 21:30,29,0.8631,0.8631,0.8613,0.8618,953
20100901|2010-06-28 22:00,29,0.8617,0.8623,0.8595,0.8598,1431
20100901|2010-06-28 22:30,29,0.86,0.86,0.8589,0.8591,867
20100901|2010-06-28 23:00,29,0.8591,0.8601,0.8591,0.8596,981
20100901|2010-06-28 23:30,29,0.8596,0.8597,0.858,0.8583,1329
20100901|2010-06-29 00:00,29,0.8582,0.8583,0.8567,0.8568,1904
20100901|2010-06-29 00:30,29,0.8568,0.8579,0.8564,0.8565,1551
20100901|2010-06-29 01:00,29,0.8565,0.8566,0.8546,0.8558,2600
20100901|2010-06-29 01:30,29,0.8558,0.8568,0.8557,0.8564,2257
20100901|2010-06-29 02:00,29,0.8564,0.8569,0.8549,0.8557,2191
20100901|2010-06-29 02:30,29,0.8557,0.8557,0.8511,0.8519,5551
20100901|2010-06-29 03:00,29,0.8519,0.8524,0.848,0.849,5628
20100901|2010-06-29 03:30,29,0.8489,0.8501,0.848,0.8495,3102
20100901|2010-06-29 04:00,29,0.8496,0.8512,0.8482,0.8492,2389
20100901|2010-06-29 04:30,29,0.8491,0.85,0.8487,0.8496,1533
20100901|2010-06-29 05:00,29,0.8496,0.8505,0.8493,0.8499,916
20100901|2010-06-29 05:30,29,0.85,0.85,0.8479,0.8482,2483
20100901|2010-06-29 06:00,29,0.8481,0.8492,0.8478,0.8485,2200
20100901|2010-06-29 06:30,29,0.8484,0.849,0.8474,0.8485,2586
20100901|2010-06-29 07:00,29,0.8486,0.8497,0.8481,0.8487,3840
20100901|2010-06-29 07:30,29,0.8487,0.8499,0.8482,0.8483,4363
20100901|2010-06-29 08:00,29,0.8482,0.8491,0.848,0.8487,3381
20100901|2010-06-29 08:30,29,0.8488,0.8489,0.8466,0.8482,9603
20100901|2010-06-29 09:00,29,0.8482,0.8482,0.8432,0.8434,13820
20100901|2010-06-29 09:30,29,0.8433,0.846,0.8432,0.8458,7081
20100901|2010-06-29 10:00,29,0.8458,0.8473,0.8453,0.8459,3774
20100901|2010-06-29 10:30,29,0.8458,0.846,0.8446,0.8448,2544
20100901|2010-06-29 11:00,29,0.8448,0.8471,0.8441,0.8463,3444
20100901|2010-06-29 11:30,29,0.8464,0.8468,0.8449,0.8465,2391
20100901|2010-06-29 12:00,29,0.8465,0.8466,0.844,0.8445,2634
20100901|2010-06-29 12:30,29,0.8445,0.8446,0.843,0.8441,3964
20100901|2010-06-29 13:00,29,0.844,0.8452,0.8437,0.8446,2278
20100901|2010-06-29 13:30,29,0.8446,0.8447,0.8433,0.8437,4563
20100901|2010-06-29 14:00,29,0.8436,0.845,0.842,0.8429,3702
20100901|2010-06-29 14:30,29,0.843,0.8438,0.8393,0.8423,6632
20100901|2010-06-29 15:00,29,0.8423,0.8423,0.8403,0.8411,826
20100901|2010-06-29 15:30,29,0.841,0.8416,0.8409,0.8412,79
20100901|2010-06-29 17:00,30,0.842,0.8423,0.8413,0.8416,215
20100901|2010-06-29 17:30,30,0.8414,0.8427,0.8409,0.8426,260
20100901|2010-06-29 18:00,30,0.8428,0.8439,0.8423,0.8424,712
20100901|2010-06-29 18:30,30,0.8424,0.8439,0.8421,0.8425,676
20100901|2010-06-29 19:00,30,0.8426,0.8429,0.8391,0.8397,1458
20100901|2010-06-29 19:30,30,0.8397,0.8409,0.8394,0.8408,1331
20100901|2010-06-29 20:00,30,0.8407,0.8413,0.8403,0.8408,811
20100901|2010-06-29 20:30,30,0.8407,0.8429,0.8406,0.8417,1521
20100901|2010-06-29 21:00,30,0.8416,0.844,0.8414,0.8437,987
20100901|2010-06-29 21:30,30,0.8436,0.8445,0.8429,0.8441,845
20100901|2010-06-29 22:00,30,0.8442,0.8443,0.843,0.8432,372
20100901|2010-06-29 22:30,30,0.8433,0.8434,0.8424,0.8434,589
20100901|2010-06-29 23:00,30,0.8434,0.8454,0.8434,0.8444,776
20100901|2010-06-29 23:30,30,0.8444,0.8452,0.8441,0.8448,288
20100901|2010-06-30 00:00,30,0.8449,0.8449,0.8426,0.8426,752
20100901|2010-06-30 00:30,30,0.8425,0.8449,0.8423,0.8447,923
20100901|2010-06-30 01:00,30,0.8448,0.845,0.8431,0.8445,1361
20100901|2010-06-30 01:30,30,0.8446,0.8488,0.8446,0.8478,5250
20100901|2010-06-30 02:00,30,0.8477,0.8483,0.8459,0.8477,2358
20100901|2010-06-30 02:30,30,0.8478,0.8479,0.8461,0.8469,1494
20100901|2010-06-30 03:00,30,0.8469,0.8476,0.8463,0.8472,1765
20100901|2010-06-30 03:30,30,0.8472,0.8472,0.8451,0.8454,1573
20100901|2010-06-30 04:00,30,0.8454,0.8484,0.8438,0.8466,4902
20100901|2010-06-30 04:30,30,0.8466,0.8479,0.8459,0.8477,2039
20100901|2010-06-30 05:00,30,0.8477,0.8493,0.8474,0.8479,3074
20100901|2010-06-30 05:30,30,0.8479,0.8481,0.8457,0.8458,2338
20100901|2010-06-30 06:00,30,0.8459,0.8464,0.8449,0.8455,2585
20100901|2010-06-30 06:30,30,0.8455,0.8458,0.8445,0.8445,1499
20100901|2010-06-30 07:00,30,0.8445,0.8451,0.8414,0.8422,7678
20100901|2010-06-30 07:30,30,0.8421,0.8432,0.8404,0.8405,6444
20100901|2010-06-30 08:00,30,0.8405,0.841,0.8368,0.8369,9354
20100901|2010-06-30 08:30,30,0.8368,0.8411,0.8368,0.8395,6941
20100901|2010-06-30 09:00,30,0.8395,0.8406,0.8384,0.8384,4745
20100901|2010-06-30 09:30,30,0.8382,0.839,0.8362,0.8373,7950
20100901|2010-06-30 10:00,30,0.8373,0.8414,0.8371,0.8395,7112
20100901|2010-06-30 10:30,30,0.8396,0.8411,0.8392,0.8405,5282
20100901|2010-06-30 11:00,30,0.8406,0.8406,0.8394,0.8394,1508
20100901|2010-06-30 11:30,30,0.8394,0.8402,0.8388,0.8394,2112
20100901|2010-06-30 12:00,30,0.8393,0.8403,0.839,0.8401,1742
20100901|2010-06-30 12:30,30,0.8401,0.8405,0.8391,0.8394,1423
20100901|2010-06-30 13:00,30,0.8394,0.8402,0.837,0.8381,4297
20100901|2010-06-30 13:30,30,0.8381,0.8384,0.8365,0.8373,3390
20100901|2010-06-30 14:00,30,0.8373,0.8379,0.8351,0.8356,2813
20100901|2010-06-30 14:30,30,0.8356,0.8356,0.8334,0.8344,5257
20100901|2010-06-30 15:00,30,0.8342,0.8344,0.8334,0.8338,999
20100901|2010-06-30 15:30,30,0.8338,0.8338,0.833,0.8338,288
20100901|2010-06-30 17:00,1,0.8339,0.8348,0.833,0.8348,485
20100901|2010-06-30 17:30,1,0.8347,0.8349,0.8341,0.8343,236
20100901|2010-06-30 18:00,1,0.8343,0.8346,0.8335,0.8345,275
20100901|2010-06-30 18:30,1,0.8344,0.8355,0.8343,0.8344,696
20100901|2010-06-30 19:00,1,0.8346,0.8362,0.8345,0.8357,1736
20100901|2010-06-30 19:30,1,0.8359,0.8361,0.8326,0.8336,1613
20100901|2010-06-30 20:00,1,0.8337,0.8344,0.8282,0.8302,3733
20100901|2010-06-30 20:30,1,0.8303,0.8307,0.8252,0.8265,3492
20100901|2010-06-30 21:00,1,0.8266,0.8279,0.8247,0.8264,2067
20100901|2010-06-30 21:30,1,0.8263,0.8287,0.8255,0.8283,1235
20100901|2010-06-30 22:00,1,0.8282,0.8289,0.8264,0.8276,1109
20100901|2010-06-30 22:30,1,0.8275,0.8277,0.826,0.826,509
20100901|2010-06-30 23:00,1,0.826,0.8301,0.8255,0.8299,1755
20100901|2010-06-30 23:30,1,0.83,0.8303,0.8273,0.8286,931
20100901|2010-07-01 00:00,1,0.8286,0.8308,0.8285,0.8291,1176
20100901|2010-07-01 00:30,1,0.8292,0.8307,0.8286,0.8296,1471
20100901|2010-07-01 01:00,1,0.8297,0.8306,0.8292,0.8302,1296
20100901|2010-07-01 01:30,1,0.8301,0.8305,0.8282,0.8289,2464
20100901|2010-07-01 02:00,1,0.829,0.8296,0.8266,0.8269,4364
20100901|2010-07-01 02:30,1,0.8269,0.8286,0.8265,0.8283,3868
20100901|2010-07-01 03:00,1,0.8285,0.8306,0.8283,0.8303,3025
20100901|2010-07-01 03:30,1,0.8303,0.832,0.8298,0.8316,4426
20100901|2010-07-01 04:00,1,0.8316,0.8322,0.829,0.8292,4679
20100901|2010-07-01 04:30,1,0.8293,0.8317,0.8289,0.8315,2666
20100901|2010-07-01 05:00,1,0.8315,0.834,0.8312,0.8334,3352
20100901|2010-07-01 05:30,1,0.8336,0.8348,0.8324,0.8344,1681
20100901|2010-07-01 06:00,1,0.8344,0.8344,0.8312,0.8312,3349
20100901|2010-07-01 06:30,1,0.8311,0.8312,0.8285,0.8292,4220
20100901|2010-07-01 07:00,1,0.8292,0.8312,0.8285,0.8305,3374
20100901|2010-07-01 07:30,1,0.8303,0.8334,0.8285,0.8331,6434
20100901|2010-07-01 08:00,1,0.833,0.8351,0.8328,0.8335,5750
20100901|2010-07-01 08:30,1,0.8336,0.8366,0.8325,0.8345,9575
20100901|2010-07-01 09:00,1,0.8342,0.8346,0.8301,0.8321,12146
20100901|2010-07-01 09:30,1,0.8322,0.8326,0.8294,0.8295,9916
20100901|2010-07-01 10:00,1,0.8294,0.8312,0.8277,0.8308,8051
20100901|2010-07-01 10:30,1,0.8308,0.8327,0.83,0.831,5425
20100901|2010-07-01 11:00,1,0.8309,0.8309,0.829,0.8304,2831
20100901|2010-07-01 11:30,1,0.8304,0.8337,0.83,0.8327,5315
20100901|2010-07-01 12:00,1,0.8327,0.8357,0.8325,0.8343,4427
20100901|2010-07-01 12:30,1,0.8343,0.8364,0.834,0.8357,3359
20100901|2010-07-01 13:00,1,0.8356,0.8368,0.834,0.8352,3898
20100901|2010-07-01 13:30,1,0.8353,0.8356,0.833,0.8334,5057
20100901|2010-07-01 14:00,1,0.8335,0.836,0.833,0.8344,3740
20100901|2010-07-01 14:30,1,0.8345,0.8379,0.834,0.8364,5823
20100901|2010-07-01 15:00,1,0.8365,0.838,0.8358,0.8361,1028
20100901|2010-07-01 15:30,1,0.8361,0.8375,0.8359,0.8362,145
20100901|2010-07-01 17:00,2,0.8407,0.8411,0.8374,0.8394,1065
20100901|2010-07-01 17:30,2,0.8394,0.8403,0.8388,0.8399,593
20100901|2010-07-01 18:00,2,0.8399,0.8402,0.838,0.8393,2355
20100901|2010-07-01 18:30,2,0.8392,0.8398,0.8376,0.8381,939
20100901|2010-07-01 19:00,2,0.838,0.8413,0.8378,0.8409,1232
20100901|2010-07-01 19:30,2,0.841,0.8424,0.84,0.8405,2514
20100901|2010-07-01 20:00,2,0.8404,0.8417,0.8398,0.841,1220
20100901|2010-07-01 20:30,2,0.8409,0.843,0.8405,0.8426,874
20100901|2010-07-01 21:00,2,0.8426,0.8441,0.8418,0.843,1586
20100901|2010-07-01 21:30,2,0.843,0.8431,0.8419,0.842,496
20100901|2010-07-01 22:00,2,0.842,0.842,0.8413,0.8416,499
20100901|2010-07-01 22:30,2,0.8416,0.8422,0.8409,0.8409,842
20100901|2010-07-01 23:00,2,0.8409,0.8413,0.8402,0.8407,624
20100901|2010-07-01 23:30,2,0.8407,0.8413,0.8406,0.8407,254
20100901|2010-07-02 00:00,2,0.841,0.841,0.8376,0.8378,1437
20100901|2010-07-02 00:30,2,0.8379,0.8392,0.8368,0.8378,976
20100901|2010-07-02 01:00,2,0.8378,0.8387,0.8369,0.8378,1528
20100901|2010-07-02 01:30,2,0.8378,0.839,0.8368,0.8388,1266
20100901|2010-07-02 02:00,2,0.8387,0.8405,0.8381,0.8398,2112
20100901|2010-07-02 02:30,2,0.8398,0.8402,0.8387,0.839,1985
20100901|2010-07-02 03:00,2,0.8389,0.8398,0.8382,0.8395,1318
20100901|2010-07-02 03:30,2,0.8395,0.8412,0.8394,0.84,963
20100901|2010-07-02 04:00,2,0.8401,0.8408,0.8398,0.8406,1329
20100901|2010-07-02 04:30,2,0.8404,0.8421,0.8403,0.8408,1912
20100901|2010-07-02 05:00,2,0.8408,0.8411,0.8396,0.8396,1762
20100901|2010-07-02 05:30,2,0.8396,0.8397,0.8375,0.8376,2225
20100901|2010-07-02 06:00,2,0.8376,0.8381,0.8372,0.8375,1352
20100901|2010-07-02 06:30,2,0.8376,0.8383,0.8369,0.8375,2322
20100901|2010-07-02 07:00,2,0.8375,0.838,0.8341,0.8371,3761
20100901|2010-07-02 07:30,2,0.836,0.8405,0.8353,0.8375,14049
20100901|2010-07-02 08:00,2,0.8374,0.8407,0.8373,0.8403,5333
20100901|2010-07-02 08:30,2,0.8403,0.8422,0.8393,0.8404,7371
20100901|2010-07-02 09:00,2,0.8404,0.8416,0.8388,0.8408,4508
20100901|2010-07-02 09:30,2,0.8407,0.841,0.8385,0.839,3892
20100901|2010-07-02 10:00,2,0.8391,0.8399,0.837,0.837,4546
20100901|2010-07-02 10:30,2,0.8371,0.8372,0.8343,0.8362,4472
20100901|2010-07-02 11:00,2,0.8362,0.8367,0.835,0.8355,2695
20100901|2010-07-02 11:30,2,0.8355,0.8356,0.8345,0.8349,2113
20100901|2010-07-02 12:00,2,0.8349,0.8349,0.8332,0.8334,2357
20100901|2010-07-02 12:30,2,0.8334,0.8356,0.8334,0.8352,1670
20100901|2010-07-02 13:00,2,0.8353,0.8354,0.834,0.8349,1702
20100901|2010-07-02 13:30,2,0.835,0.8354,0.8341,0.8351,2340
20100901|2010-07-02 14:00,2,0.8351,0.8375,0.8347,0.8368,1897
20100901|2010-07-02 14:30,2,0.8369,0.8382,0.8357,0.8357,2296
20100901|2010-07-02 15:00,2,0.8357,0.8361,0.8335,0.8346,297
20100901|2010-07-04 17:00,6,0.8343,0.836,0.8324,0.835,253
20100901|2010-07-04 17:30,6,0.8353,0.8358,0.835,0.835,75
20100901|2010-07-04 18:00,6,0.8348,0.8348,0.8309,0.8314,426
20100901|2010-07-04 18:30,6,0.8314,0.8331,0.8314,0.8328,448
20100901|2010-07-04 19:00,6,0.8327,0.8345,0.8325,0.8338,461
20100901|2010-07-04 19:30,6,0.8337,0.8344,0.833,0.8337,374
20100901|2010-07-04 20:00,6,0.8337,0.8369,0.8336,0.836,791
20100901|2010-07-04 20:30,6,0.836,0.8375,0.8358,0.8362,476
20100901|2010-07-04 21:00,6,0.8364,0.8375,0.8358,0.8373,232
20100901|2010-07-04 21:30,6,0.8371,0.8376,0.8364,0.8368,271
20100901|2010-07-04 22:00,6,0.8367,0.838,0.8361,0.8361,189
20100901|2010-07-04 22:30,6,0.8363,0.8368,0.8357,0.8362,410
20100901|2010-07-04 23:00,6,0.8362,0.8373,0.8359,0.837,243
20100901|2010-07-04 23:30,6,0.8371,0.8372,0.8364,0.8365,155
20100901|2010-07-05 00:00,6,0.8366,0.8367,0.8358,0.8363,220
20100901|2010-07-05 00:30,6,0.8363,0.8383,0.8363,0.8377,440
20100901|2010-07-05 01:00,6,0.8377,0.8398,0.8377,0.8395,1149
20100901|2010-07-05 01:30,6,0.8395,0.8399,0.8377,0.8389,753
20100901|2010-07-05 02:00,6,0.8389,0.8391,0.8369,0.8369,797
20100901|2010-07-05 02:30,6,0.837,0.837,0.8348,0.8354,1056
20100901|2010-07-05 03:00,6,0.8355,0.8363,0.8349,0.8356,508
20100901|2010-07-05 03:30,6,0.8354,0.8367,0.8353,0.8365,277
20100901|2010-07-05 04:00,6,0.8363,0.8363,0.8331,0.8333,983
20100901|2010-07-05 04:30,6,0.8333,0.8342,0.8331,0.8338,387
20100901|2010-07-05 05:00,6,0.8339,0.8343,0.8325,0.8341,918
20100901|2010-07-05 05:30,6,0.834,0.834,0.8328,0.833,247
20100901|2010-07-05 06:00,6,0.8328,0.8335,0.8314,0.8322,1069
20100901|2010-07-05 06:30,6,0.8322,0.8332,0.832,0.8332,852
20100901|2010-07-05 07:00,6,0.8332,0.8339,0.8328,0.8333,698
20100901|2010-07-05 07:30,6,0.8332,0.8334,0.8324,0.8328,689
20100901|2010-07-05 08:00,6,0.8328,0.8329,0.832,0.8329,249
20100901|2010-07-05 08:30,6,0.8328,0.8329,0.8314,0.8324,662
20100901|2010-07-05 09:00,6,0.8323,0.8327,0.8317,0.8319,260
20100901|2010-07-05 09:30,6,0.8321,0.8323,0.8303,0.8308,785
20100901|2010-07-05 10:00,6,0.8308,0.8318,0.8308,0.8314,540
20100901|2010-07-05 10:30,6,0.8314,0.8316,0.8303,0.8307,129
20100901|2010-07-05 11:00,6,0.8308,0.8315,0.8304,0.8306,213
20100901|2010-07-05 11:30,6,0.831,0.8319,0.8302,0.8311,271
20100901|2010-07-05 17:00,6,0.8329,0.8336,0.8328,0.8333,128
20100901|2010-07-05 17:30,6,0.8333,0.8333,0.8306,0.8308,187
20100901|2010-07-05 18:00,6,0.8309,0.8317,0.8292,0.8294,747
20100901|2010-07-05 18:30,6,0.8295,0.8299,0.8282,0.8288,1114
20100901|2010-07-05 19:00,6,0.8287,0.8287,0.8261,0.8269,2891
20100901|2010-07-05 19:30,6,0.8269,0.8277,0.8254,0.8264,2080
20100901|2010-07-05 20:00,6,0.8265,0.827,0.825,0.8267,1214
20100901|2010-07-05 20:30,6,0.8267,0.8288,0.8259,0.8287,1771
20100901|2010-07-05 21:00,6,0.8288,0.8293,0.8282,0.8286,385
20100901|2010-07-05 21:30,6,0.8285,0.8299,0.8279,0.8299,525
20100901|2010-07-05 22:00,6,0.8299,0.8302,0.8293,0.8298,852
20100901|2010-07-05 22:30,6,0.8299,0.8311,0.8298,0.8307,702
20100901|2010-07-05 23:00,6,0.8308,0.831,0.8298,0.8305,912
20100901|2010-07-05 23:30,6,0.8305,0.8348,0.8291,0.8348,2422
20100901|2010-07-06 00:00,6,0.8348,0.8349,0.8329,0.8336,1484
20100901|2010-07-06 00:30,6,0.8335,0.8354,0.8333,0.8351,1300
20100901|2010-07-06 01:00,6,0.8352,0.838,0.8349,0.8369,2160
20100901|2010-07-06 01:30,6,0.837,0.8392,0.8361,0.8386,2706
20100901|2010-07-06 02:00,6,0.8385,0.8428,0.8381,0.8416,5601
20100901|2010-07-06 02:30,6,0.8416,0.8431,0.8412,0.8412,3088
20100901|2010-07-06 03:00,6,0.8413,0.842,0.8402,0.8406,2040
20100901|2010-07-06 03:30,6,0.8405,0.8419,0.8404,0.8412,717
20100901|2010-07-06 04:00,6,0.8413,0.8429,0.8411,0.8413,1824
20100901|2010-07-06 04:30,6,0.8413,0.8424,0.8408,0.8416,1362
20100901|2010-07-06 05:00,6,0.8416,0.8416,0.8408,0.8415,853
20100901|2010-07-06 05:30,6,0.8414,0.8418,0.8407,0.8411,681
20100901|2010-07-06 06:00,6,0.8412,0.8423,0.8408,0.8421,1334
20100901|2010-07-06 06:30,6,0.8422,0.8441,0.842,0.844,2428
20100901|2010-07-06 07:00,6,0.844,0.8466,0.8428,0.8462,6127
20100901|2010-07-06 07:30,6,0.8461,0.8465,0.8451,0.8454,3163
20100901|2010-07-06 08:00,6,0.8455,0.8473,0.8452,0.8469,3456
20100901|2010-07-06 08:30,6,0.8468,0.847,0.8446,0.8454,5572
20100901|2010-07-06 09:00,6,0.8453,0.8479,0.8441,0.8474,9768
20100901|2010-07-06 09:30,6,0.8474,0.8486,0.8468,0.8474,4173
20100901|2010-07-06 10:00,6,0.8473,0.848,0.8462,0.847,4477
20100901|2010-07-06 10:30,6,0.847,0.849,0.8469,0.8485,2233
20100901|2010-07-06 11:00,6,0.8486,0.8492,0.8473,0.8475,3195
20100901|2010-07-06 11:30,6,0.8476,0.8479,0.8451,0.8453,2390
20100901|2010-07-06 12:00,6,0.8453,0.8461,0.8444,0.8455,2499
20100901|2010-07-06 12:30,6,0.8454,0.8454,0.8424,0.8426,2644
20100901|2010-07-06 13:00,6,0.8425,0.8445,0.842,0.8438,3322
20100901|2010-07-06 13:30,6,0.8439,0.8447,0.8425,0.8427,2952
20100901|2010-07-06 14:00,6,0.8426,0.8435,0.8412,0.8421,4426
20100901|2010-07-06 14:30,6,0.842,0.8447,0.8417,0.8441,3043
20100901|2010-07-06 15:00,6,0.844,0.8445,0.8433,0.8443,386
20100901|2010-07-06 15:30,6,0.8444,0.8473,0.8441,0.8453,492
20100901|2010-07-06 17:00,7,0.845,0.8451,0.8445,0.8446,232
20100901|2010-07-06 17:30,7,0.8447,0.8454,0.8438,0.844,459
20100901|2010-07-06 18:00,7,0.8437,0.8443,0.8429,0.8439,254
20100901|2010-07-06 18:30,7,0.8437,0.8462,0.8436,0.8459,504
20100901|2010-07-06 19:00,7,0.8458,0.8461,0.8435,0.8443,2125
20100901|2010-07-06 19:30,7,0.8444,0.845,0.8431,0.8432,1082
20100901|2010-07-06 20:00,7,0.8432,0.8436,0.8418,0.8424,905
20100901|2010-07-06 20:30,7,0.8423,0.8432,0.8416,0.8427,787
20100901|2010-07-06 21:00,7,0.8428,0.843,0.8421,0.8429,627
20100901|2010-07-06 21:30,7,0.8429,0.8435,0.842,0.8422,398
20100901|2010-07-06 22:00,7,0.8422,0.8428,0.8419,0.8425,316
20100901|2010-07-06 22:30,7,0.8425,0.8429,0.8413,0.8417,535
20100901|2010-07-06 23:00,7,0.8417,0.8417,0.8393,0.84,1134
20100901|2010-07-06 23:30,7,0.8399,0.8414,0.8399,0.8407,667
20100901|2010-07-07 00:00,7,0.8407,0.8425,0.8405,0.8418,827
20100901|2010-07-07 00:30,7,0.8419,0.8423,0.8407,0.8414,1086
20100901|2010-07-07 01:00,7,0.8414,0.8425,0.8405,0.8405,1338
20100901|2010-07-07 01:30,7,0.8405,0.8425,0.8405,0.8414,997
20100901|2010-07-07 02:00,7,0.8415,0.8423,0.8405,0.8405,1989
20100901|2010-07-07 02:30,7,0.8404,0.8415,0.8397,0.8411,2475
20100901|2010-07-07 03:00,7,0.8411,0.8415,0.8385,0.8393,2934
20100901|2010-07-07 03:30,7,0.8392,0.8396,0.8382,0.8388,2144
20100901|2010-07-07 04:00,7,0.8389,0.8407,0.8384,0.8393,1743
20100901|2010-07-07 04:30,7,0.8393,0.8399,0.8384,0.8392,1633
20100901|2010-07-07 05:00,7,0.8392,0.84,0.8385,0.8399,1347
20100901|2010-07-07 05:30,7,0.8399,0.8421,0.8392,0.8416,1768
20100901|2010-07-07 06:00,7,0.8417,0.8426,0.841,0.842,2104
20100901|2010-07-07 06:30,7,0.842,0.8432,0.8418,0.8419,1449
20100901|2010-07-07 07:00,7,0.842,0.8426,0.8405,0.8421,3687
20100901|2010-07-07 07:30,7,0.8422,0.8445,0.842,0.844,4510
20100901|2010-07-07 08:00,7,0.844,0.8448,0.8436,0.8445,2976
20100901|2010-07-07 08:30,7,0.8444,0.8466,0.8441,0.8461,7850
20100901|2010-07-07 09:00,7,0.8462,0.8489,0.846,0.8483,9490
20100901|2010-07-07 09:30,7,0.8482,0.8517,0.8482,0.8514,8678
20100901|2010-07-07 10:00,7,0.8515,0.8515,0.8498,0.8505,5113
20100901|2010-07-07 10:30,7,0.8505,0.8512,0.8492,0.85,2618
20100901|2010-07-07 11:00,7,0.85,0.8513,0.85,0.8513,1913
20100901|2010-07-07 11:30,7,0.8513,0.8532,0.851,0.8522,3089
20100901|2010-07-07 12:00,7,0.8521,0.8565,0.852,0.856,6374
20100901|2010-07-07 12:30,7,0.8559,0.8581,0.8553,0.8575,4942
20100901|2010-07-07 13:00,7,0.8576,0.8595,0.8575,0.8581,4787
20100901|2010-07-07 13:30,7,0.858,0.8586,0.857,0.8586,4153
20100901|2010-07-07 14:00,7,0.8585,0.8585,0.8571,0.8581,2536
20100901|2010-07-07 14:30,7,0.8582,0.8592,0.8573,0.8586,3696
20100901|2010-07-07 15:00,7,0.8588,0.8593,0.8572,0.8579,994
20100901|2010-07-07 15:30,7,0.8579,0.8584,0.8573,0.8577,207
20100901|2010-07-07 17:00,8,0.8564,0.8568,0.8558,0.8561,419
20100901|2010-07-07 17:30,8,0.856,0.857,0.856,0.8566,88
20100901|2010-07-07 18:00,8,0.8568,0.8579,0.8567,0.8578,261
20100901|2010-07-07 18:30,8,0.8578,0.8578,0.8562,0.8568,324
20100901|2010-07-07 19:00,8,0.8568,0.8599,0.8568,0.8582,1757
20100901|2010-07-07 19:30,8,0.8582,0.8603,0.8581,0.8601,1511
20100901|2010-07-07 20:00,8,0.86,0.8607,0.8586,0.8605,1571
20100901|2010-07-07 20:30,8,0.8606,0.8685,0.8606,0.8665,5700
20100901|2010-07-07 21:00,8,0.8666,0.8679,0.8657,0.8659,2086
20100901|2010-07-07 21:30,8,0.8662,0.8667,0.8656,0.8667,1061
20100901|2010-07-07 22:00,8,0.8667,0.8668,0.8652,0.8657,691
20100901|2010-07-07 22:30,8,0.8658,0.8669,0.8658,0.8666,990
20100901|2010-07-07 23:00,8,0.8665,0.8668,0.8661,0.8664,378
20100901|2010-07-07 23:30,8,0.8663,0.8664,0.8652,0.8652,480
20100901|2010-07-08 00:00,8,0.8651,0.8665,0.8644,0.8663,855
20100901|2010-07-08 00:30,8,0.8663,0.8663,0.8649,0.8658,645
20100901|2010-07-08 01:00,8,0.8657,0.8682,0.8657,0.868,1346
20100901|2010-07-08 01:30,8,0.868,0.8696,0.8668,0.8672,2451
20100901|2010-07-08 02:00,8,0.8671,0.8681,0.8667,0.8672,2288
20100901|2010-07-08 02:30,8,0.8673,0.8679,0.8666,0.8674,1735
20100901|2010-07-08 03:00,8,0.8673,0.8678,0.8668,0.8672,2422
20100901|2010-07-08 03:30,8,0.8673,0.8675,0.8661,0.8663,1668
20100901|2010-07-08 04:00,8,0.8662,0.8681,0.8661,0.8677,1252
20100901|2010-07-08 04:30,8,0.8677,0.8687,0.8673,0.8686,1165
20100901|2010-07-08 05:00,8,0.8686,0.8687,0.8668,0.8672,2095
20100901|2010-07-08 05:30,8,0.8672,0.8679,0.8665,0.8679,1129
20100901|2010-07-08 06:00,8,0.8679,0.8681,0.8667,0.8668,1913
20100901|2010-07-08 06:30,8,0.8668,0.867,0.8659,0.8663,1335
20100901|2010-07-08 07:00,8,0.8663,0.8692,0.8663,0.8685,4632
20100901|2010-07-08 07:30,8,0.8686,0.8715,0.8685,0.8708,6493
20100901|2010-07-08 08:00,8,0.8707,0.8708,0.8694,0.8701,3598
20100901|2010-07-08 08:30,8,0.8701,0.8725,0.8687,0.8694,9229
20100901|2010-07-08 09:00,8,0.8695,0.8701,0.8682,0.8698,5024
20100901|2010-07-08 09:30,8,0.8698,0.8698,0.8668,0.8671,4713
20100901|2010-07-08 10:00,8,0.8672,0.8672,0.8644,0.8648,7253
20100901|2010-07-08 10:30,8,0.8649,0.8655,0.8625,0.8635,3447
20100901|2010-07-08 11:00,8,0.8635,0.8652,0.8632,0.8651,2039
20100901|2010-07-08 11:30,8,0.865,0.865,0.8639,0.8645,1865
20100901|2010-07-08 12:00,8,0.8645,0.8683,0.8645,0.8676,3111
20100901|2010-07-08 12:30,8,0.8675,0.868,0.8655,0.866,2555
20100901|2010-07-08 13:00,8,0.8661,0.8666,0.8647,0.8658,3155
20100901|2010-07-08 13:30,8,0.8658,0.868,0.865,0.8676,3489
20100901|2010-07-08 14:00,8,0.8675,0.8678,0.8657,0.8675,2181
20100901|2010-07-08 14:30,8,0.8676,0.8704,0.8675,0.8696,3591
20100901|2010-07-08 15:00,8,0.8696,0.8713,0.8694,0.8713,843
20100901|2010-07-08 15:30,8,0.871,0.871,0.87,0.8708,124
20100901|2010-07-08 17:00,9,0.8698,0.8702,0.8695,0.8697,168
20100901|2010-07-08 17:30,9,0.8699,0.8709,0.8699,0.8708,133
20100901|2010-07-08 18:00,9,0.8706,0.8712,0.8699,0.871,388
20100901|2010-07-08 18:30,9,0.8709,0.8713,0.8697,0.8699,168
20100901|2010-07-08 19:00,9,0.8698,0.8714,0.8696,0.8703,807
20100901|2010-07-08 19:30,9,0.8703,0.8706,0.8682,0.8682,1231
20100901|2010-07-08 20:00,9,0.8682,0.8694,0.8682,0.8688,864
20100901|2010-07-08 20:30,9,0.8687,0.8694,0.8684,0.8686,870
20100901|2010-07-08 21:00,9,0.8685,0.8691,0.868,0.869,389
20100901|2010-07-08 21:30,9,0.8689,0.8699,0.8683,0.8697,735
20100901|2010-07-08 22:00,9,0.8698,0.8698,0.8689,0.8691,498
20100901|2010-07-08 22:30,9,0.8691,0.8706,0.8689,0.8705,583
20100901|2010-07-08 23:00,9,0.8706,0.8708,0.8699,0.8699,342
20100901|2010-07-08 23:30,9,0.8699,0.8703,0.8691,0.8698,443
20100901|2010-07-09 00:00,9,0.8697,0.87,0.869,0.8698,461
20100901|2010-07-09 00:30,9,0.8699,0.8705,0.8696,0.8702,625
20100901|2010-07-09 01:00,9,0.8702,0.8711,0.87,0.8705,837
20100901|2010-07-09 01:30,9,0.8706,0.8714,0.8705,0.871,1196
20100901|2010-07-09 02:00,9,0.871,0.871,0.8694,0.8701,1670
20100901|2010-07-09 02:30,9,0.8701,0.8701,0.8679,0.8683,2274
20100901|2010-07-09 03:00,9,0.8682,0.8699,0.8681,0.869,1339
20100901|2010-07-09 03:30,9,0.869,0.869,0.8668,0.8673,2405
20100901|2010-07-09 04:00,9,0.8673,0.868,0.8662,0.8676,2469
20100901|2010-07-09 04:30,9,0.8676,0.8687,0.8672,0.8684,1278
20100901|2010-07-09 05:00,9,0.8684,0.8692,0.8679,0.8679,600
20100901|2010-07-09 05:30,9,0.8679,0.8688,0.8679,0.8685,369
20100901|2010-07-09 06:00,9,0.8686,0.8715,0.8686,0.8704,4169
20100901|2010-07-09 06:30,9,0.8704,0.8706,0.8685,0.8685,2599
20100901|2010-07-09 07:00,9,0.8685,0.8689,0.8676,0.8683,3632
20100901|2010-07-09 07:30,9,0.8682,0.8683,0.8662,0.8678,3303
20100901|2010-07-09 08:00,9,0.8679,0.8691,0.8676,0.8691,2241
20100901|2010-07-09 08:30,9,0.8691,0.8699,0.8683,0.8688,4803
20100901|2010-07-09 09:00,9,0.8687,0.8706,0.8685,0.8699,5810
20100901|2010-07-09 09:30,9,0.8698,0.8702,0.8679,0.8683,4839
20100901|2010-07-09 10:00,9,0.8683,0.8689,0.8674,0.8682,2993
20100901|2010-07-09 10:30,9,0.8682,0.8694,0.8681,0.8686,1977
20100901|2010-07-09 11:00,9,0.8687,0.8693,0.8685,0.869,1144
20100901|2010-07-09 11:30,9,0.8689,0.8694,0.8683,0.869,1228
20100901|2010-07-09 12:00,9,0.869,0.869,0.8676,0.868,1132
20100901|2010-07-09 12:30,9,0.8679,0.8689,0.8678,0.8688,801
20100901|2010-07-09 13:00,9,0.8688,0.8689,0.868,0.868,1209
20100901|2010-07-09 13:30,9,0.868,0.8695,0.8679,0.8694,2129
20100901|2010-07-09 14:00,9,0.8694,0.8696,0.869,0.8692,1549
20100901|2010-07-09 14:30,9,0.8693,0.8708,0.8691,0.8706,1830
20100901|2010-07-09 15:00,9,0.8707,0.872,0.8706,0.8709,894
20100901|2010-07-09 15:30,9,0.8708,0.8712,0.8696,0.8712,137
20100901|2010-07-11 17:00,12,0.8704,0.8713,0.8691,0.8698,380
20100901|2010-07-11 17:30,12,0.87,0.8702,0.8691,0.87,159
20100901|2010-07-11 18:00,12,0.8699,0.8699,0.8682,0.8692,325
20100901|2010-07-11 18:30,12,0.8692,0.8703,0.8692,0.87,238
20100901|2010-07-11 19:00,12,0.87,0.8703,0.8692,0.8694,792
20100901|2010-07-11 19:30,12,0.8695,0.8698,0.8685,0.8695,547
20100901|2010-07-11 20:00,12,0.8692,0.8698,0.8679,0.869,1089
20100901|2010-07-11 20:30,12,0.869,0.8691,0.8673,0.8677,717
20100901|2010-07-11 21:00,12,0.8676,0.8686,0.8667,0.8683,700
20100901|2010-07-11 21:30,12,0.8683,0.8684,0.8677,0.8683,301
20100901|2010-07-11 22:00,12,0.8683,0.8689,0.8681,0.8683,510
20100901|2010-07-11 22:30,12,0.8683,0.8695,0.8682,0.8693,235
20100901|2010-07-11 23:00,12,0.8693,0.87,0.869,0.8691,330
20100901|2010-07-11 23:30,12,0.8689,0.8689,0.8674,0.8682,511
20100901|2010-07-12 00:00,12,0.8683,0.8683,0.8657,0.8657,907
20100901|2010-07-12 00:30,12,0.8657,0.8679,0.8657,0.8666,777
20100901|2010-07-12 01:00,12,0.8667,0.8672,0.8644,0.8645,1382
20100901|2010-07-12 01:30,12,0.8644,0.8663,0.8643,0.8655,990
20100901|2010-07-12 02:00,12,0.8655,0.8661,0.8637,0.8641,1796
20100901|2010-07-12 02:30,12,0.864,0.8653,0.8637,0.8652,975
20100901|2010-07-12 03:00,12,0.8652,0.8662,0.8648,0.8652,1325
20100901|2010-07-12 03:30,12,0.8651,0.8654,0.8639,0.8652,2192
20100901|2010-07-12 04:00,12,0.8652,0.866,0.8645,0.8659,1189
20100901|2010-07-12 04:30,12,0.8659,0.8676,0.8658,0.8674,2038
20100901|2010-07-12 05:00,12,0.8674,0.8675,0.866,0.8663,1025
20100901|2010-07-12 05:30,12,0.8663,0.8674,0.866,0.8662,972
20100901|2010-07-12 06:00,12,0.8663,0.8672,0.8663,0.8671,469
20100901|2010-07-12 06:30,12,0.8671,0.868,0.8668,0.8671,1074
20100901|2010-07-12 07:00,12,0.867,0.868,0.8666,0.8673,1394
20100901|2010-07-12 07:30,12,0.8673,0.8675,0.8668,0.8672,1154
20100901|2010-07-12 08:00,12,0.8673,0.8677,0.8668,0.867,1566
20100901|2010-07-12 08:30,12,0.8671,0.8687,0.8664,0.8682,5585
20100901|2010-07-12 09:00,12,0.8682,0.8689,0.867,0.8673,4066
20100901|2010-07-12 09:30,12,0.8672,0.8682,0.8669,0.8678,3997
20100901|2010-07-12 10:00,12,0.8677,0.8678,0.8656,0.8664,5226
20100901|2010-07-12 10:30,12,0.8664,0.8672,0.866,0.8667,1690
20100901|2010-07-12 11:00,12,0.8667,0.8678,0.8665,0.8669,1596
20100901|2010-07-12 11:30,12,0.8669,0.8681,0.8668,0.8672,1542
20100901|2010-07-12 12:00,12,0.8672,0.8689,0.8669,0.8685,1245
20100901|2010-07-12 12:30,12,0.8685,0.8686,0.8675,0.8685,1158
20100901|2010-07-12 13:00,12,0.8684,0.8686,0.8666,0.8668,1063
20100901|2010-07-12 13:30,12,0.8668,0.8683,0.8662,0.8682,2188
20100901|2010-07-12 14:00,12,0.8682,0.8685,0.8675,0.8682,1612
20100901|2010-07-12 14:30,12,0.8682,0.8687,0.8678,0.8684,1404
20100901|2010-07-12 15:00,12,0.8685,0.8696,0.8681,0.8691,1237
20100901|2010-07-12 15:30,12,0.8691,0.8696,0.8691,0.8694,54
20100901|2010-07-12 17:00,13,0.8707,0.8707,0.8694,0.8694,175
20100901|2010-07-12 17:30,13,0.8694,0.8696,0.8689,0.8696,89
20100901|2010-07-12 18:00,13,0.8696,0.8696,0.8689,0.8694,233
20100901|2010-07-12 18:30,13,0.8693,0.8706,0.8693,0.8703,325
20100901|2010-07-12 19:00,13,0.8701,0.8716,0.87,0.8712,918
20100901|2010-07-12 19:30,13,0.8712,0.8712,0.8702,0.8708,545
20100901|2010-07-12 20:00,13,0.8709,0.871,0.8701,0.871,525
20100901|2010-07-12 20:30,13,0.8712,0.8713,0.8688,0.8699,649
20100901|2010-07-12 21:00,13,0.8699,0.8701,0.8675,0.8685,1042
20100901|2010-07-12 21:30,13,0.8684,0.8684,0.8671,0.8678,648
20100901|2010-07-12 22:00,13,0.8677,0.8677,0.867,0.8674,461
20100901|2010-07-12 22:30,13,0.8673,0.8673,0.8659,0.8664,699
20100901|2010-07-12 23:00,13,0.8664,0.8678,0.866,0.8673,691
20100901|2010-07-12 23:30,13,0.8673,0.8673,0.8665,0.8668,293
20100901|2010-07-13 00:00,13,0.8668,0.8675,0.8663,0.8667,525
20100901|2010-07-13 00:30,13,0.8668,0.8668,0.8657,0.8657,649
20100901|2010-07-13 01:00,13,0.8658,0.8659,0.8619,0.8622,3005
20100901|2010-07-13 01:30,13,0.8621,0.8641,0.8619,0.864,1403
20100901|2010-07-13 02:00,13,0.864,0.8659,0.8628,0.8648,5746
20100901|2010-07-13 02:30,13,0.8647,0.8656,0.8634,0.864,3203
20100901|2010-07-13 03:00,13,0.864,0.8651,0.8627,0.865,2531
20100901|2010-07-13 03:30,13,0.8651,0.8674,0.8648,0.867,2818
20100901|2010-07-13 04:00,13,0.8669,0.8687,0.8665,0.868,3624
20100901|2010-07-13 04:30,13,0.8682,0.8693,0.8681,0.8688,2112
20100901|2010-07-13 05:00,13,0.8688,0.869,0.8672,0.8684,2044
20100901|2010-07-13 05:30,13,0.8685,0.8688,0.868,0.868,589
20100901|2010-07-13 06:00,13,0.868,0.8698,0.8678,0.8695,1266
20100901|2010-07-13 06:30,13,0.8694,0.8699,0.869,0.8695,1030
20100901|2010-07-13 07:00,13,0.8696,0.8708,0.8695,0.8697,1934
20100901|2010-07-13 07:30,13,0.8697,0.872,0.8695,0.8713,3993
20100901|2010-07-13 08:00,13,0.8714,0.8729,0.8709,0.8714,5724
20100901|2010-07-13 08:30,13,0.8714,0.8721,0.8699,0.8711,6984
20100901|2010-07-13 09:00,13,0.8709,0.8727,0.8709,0.8719,6092
20100901|2010-07-13 09:30,13,0.8719,0.8721,0.8703,0.8712,3624
20100901|2010-07-13 10:00,13,0.8711,0.8757,0.8711,0.8749,8971
20100901|2010-07-13 10:30,13,0.8749,0.8765,0.8748,0.8755,7105
20100901|2010-07-13 11:00,13,0.8755,0.8765,0.8753,0.8761,2753
20100901|2010-07-13 11:30,13,0.876,0.8764,0.8738,0.8739,1743
20100901|2010-07-13 12:00,13,0.874,0.8749,0.8725,0.873,2308
20100901|2010-07-13 12:30,13,0.8732,0.8744,0.8729,0.8737,1336
20100901|2010-07-13 13:00,13,0.8737,0.8748,0.8734,0.874,1225
20100901|2010-07-13 13:30,13,0.8739,0.8746,0.8733,0.8741,1929
20100901|2010-07-13 14:00,13,0.8742,0.8754,0.8741,0.875,1056
20100901|2010-07-13 14:30,13,0.875,0.8755,0.8733,0.8736,1344
20100901|2010-07-13 15:00,13,0.8736,0.88,0.8734,0.8764,1358
20100901|2010-07-13 15:30,13,0.8766,0.8775,0.8764,0.8768,525
20100901|2010-07-13 17:00,14,0.8771,0.8772,0.8758,0.8759,178
20100901|2010-07-13 17:30,14,0.8765,0.8777,0.8762,0.8774,184
20100901|2010-07-13 18:00,14,0.8775,0.8781,0.8772,0.8773,154
20100901|2010-07-13 18:30,14,0.8773,0.8777,0.8766,0.8767,151
20100901|2010-07-13 19:00,14,0.8766,0.8786,0.8765,0.8781,1026
20100901|2010-07-13 19:30,14,0.8781,0.8788,0.8767,0.8771,569
20100901|2010-07-13 20:00,14,0.8771,0.8773,0.8757,0.8765,681
20100901|2010-07-13 20:30,14,0.8768,0.8776,0.8765,0.8768,404
20100901|2010-07-13 21:00,14,0.8768,0.8768,0.876,0.8761,272
20100901|2010-07-13 21:30,14,0.8762,0.8773,0.8762,0.8773,219
20100901|2010-07-13 22:00,14,0.8771,0.8772,0.8757,0.8757,639
20100901|2010-07-13 22:30,14,0.8757,0.8759,0.8748,0.8758,636
20100901|2010-07-13 23:00,14,0.8755,0.8761,0.8752,0.8757,253
20100901|2010-07-13 23:30,14,0.8759,0.8765,0.8745,0.8751,882
20100901|2010-07-14 00:00,14,0.8751,0.8757,0.8746,0.8752,365
20100901|2010-07-14 00:30,14,0.8752,0.8758,0.8751,0.8752,365
20100901|2010-07-14 01:00,14,0.8751,0.8758,0.8741,0.8753,1213
20100901|2010-07-14 01:30,14,0.8753,0.8753,0.8743,0.875,1075
20100901|2010-07-14 02:00,14,0.8751,0.877,0.8746,0.8766,2018
20100901|2010-07-14 02:30,14,0.8767,0.8777,0.8765,0.877,1774
20100901|2010-07-14 03:00,14,0.877,0.8789,0.8768,0.8782,2322
20100901|2010-07-14 03:30,14,0.8782,0.8788,0.8769,0.8772,1469
20100901|2010-07-14 04:00,14,0.8772,0.8773,0.8764,0.8764,1452
20100901|2010-07-14 04:30,14,0.8764,0.8773,0.8752,0.8752,2078
20100901|2010-07-14 05:00,14,0.8752,0.8768,0.8751,0.8765,1767
20100901|2010-07-14 05:30,14,0.8764,0.8773,0.8759,0.8768,1078
20100901|2010-07-14 06:00,14,0.8768,0.8768,0.8754,0.8759,1783
20100901|2010-07-14 06:30,14,0.8758,0.8762,0.875,0.8757,1314
20100901|2010-07-14 07:00,14,0.8757,0.8763,0.8748,0.8763,2912
20100901|2010-07-14 07:30,14,0.8762,0.8775,0.8749,0.8749,7095
20100901|2010-07-14 08:00,14,0.8748,0.8751,0.8728,0.8745,6933
20100901|2010-07-14 08:30,14,0.8744,0.8751,0.8728,0.8736,6372
20100901|2010-07-14 09:00,14,0.8737,0.8756,0.8722,0.8747,4877
20100901|2010-07-14 09:30,14,0.8748,0.8764,0.8745,0.8762,3977
20100901|2010-07-14 10:00,14,0.8763,0.8808,0.876,0.8784,10747
20100901|2010-07-14 10:30,14,0.8784,0.8806,0.8784,0.8789,2427
20100901|2010-07-14 11:00,14,0.8788,0.8789,0.8779,0.8785,1644
20100901|2010-07-14 11:30,14,0.8785,0.8787,0.8764,0.877,1508
20100901|2010-07-14 12:00,14,0.877,0.8775,0.8761,0.8768,1368
20100901|2010-07-14 12:30,14,0.8768,0.8777,0.8757,0.8765,1398
20100901|2010-07-14 13:00,14,0.8762,0.8764,0.8741,0.8751,5088
20100901|2010-07-14 13:30,14,0.8751,0.8759,0.8745,0.8755,4295
20100901|2010-07-14 14:00,14,0.8755,0.8773,0.8749,0.8767,1768
20100901|2010-07-14 14:30,14,0.8766,0.877,0.8749,0.8769,2445
20100901|2010-07-14 15:00,14,0.8769,0.8773,0.8763,0.8771,450
20100901|2010-07-14 15:30,14,0.8768,0.8783,0.8767,0.8783,155
20100901|2010-07-14 17:00,15,0.8776,0.8777,0.876,0.8761,122
20100901|2010-07-14 17:30,15,0.8762,0.8762,0.8751,0.8754,139
20100901|2010-07-14 18:00,15,0.8756,0.8762,0.8753,0.8761,97
20100901|2010-07-14 18:30,15,0.876,0.8763,0.8752,0.8752,294
20100901|2010-07-14 19:00,15,0.8754,0.8756,0.8721,0.8729,2571
20100901|2010-07-14 19:30,15,0.8729,0.873,0.8719,0.8729,1492
20100901|2010-07-14 20:00,15,0.8729,0.8739,0.8722,0.8735,854
20100901|2010-07-14 20:30,15,0.8734,0.8738,0.8722,0.8738,979
20100901|2010-07-14 21:00,15,0.8737,0.8788,0.8723,0.8774,3778
20100901|2010-07-14 21:30,15,0.8774,0.8785,0.8766,0.8767,755
20100901|2010-07-14 22:00,15,0.8768,0.8768,0.8753,0.8759,652
20100901|2010-07-14 22:30,15,0.876,0.8764,0.8755,0.8763,355
20100901|2010-07-14 23:00,15,0.8762,0.8762,0.8742,0.8747,763
20100901|2010-07-14 23:30,15,0.8747,0.8753,0.874,0.8744,510
20100901|2010-07-15 00:00,15,0.8744,0.8752,0.874,0.8752,1087
20100901|2010-07-15 00:30,15,0.8753,0.8757,0.8742,0.8743,521
20100901|2010-07-15 01:00,15,0.8744,0.8745,0.8697,0.8712,3491
20100901|2010-07-15 01:30,15,0.8712,0.8718,0.8704,0.8716,1543
20100901|2010-07-15 02:00,15,0.8717,0.8726,0.8702,0.8706,3267
20100901|2010-07-15 02:30,15,0.8705,0.8723,0.8693,0.8717,2195
20100901|2010-07-15 03:00,15,0.8717,0.8744,0.8712,0.8734,3282
20100901|2010-07-15 03:30,15,0.8735,0.876,0.8734,0.8752,3123
20100901|2010-07-15 04:00,15,0.8753,0.8762,0.8747,0.8752,1784
20100901|2010-07-15 04:30,15,0.8751,0.8756,0.8744,0.8756,1280
20100901|2010-07-15 05:00,15,0.8756,0.8775,0.8748,0.8764,2572
20100901|2010-07-15 05:30,15,0.8765,0.8779,0.8759,0.8767,3881
20100901|2010-07-15 06:00,15,0.8767,0.8773,0.8754,0.8765,2121
20100901|2010-07-15 06:30,15,0.8764,0.8775,0.8757,0.877,2028
20100901|2010-07-15 07:00,15,0.877,0.8786,0.877,0.8777,3708
20100901|2010-07-15 07:30,15,0.8776,0.8785,0.8752,0.8756,7434
20100901|2010-07-15 08:00,15,0.8757,0.8766,0.8742,0.8743,6735
20100901|2010-07-15 08:30,15,0.8743,0.8746,0.8722,0.8736,10426
20100901|2010-07-15 09:00,15,0.8735,0.8735,0.8666,0.8697,16704
20100901|2010-07-15 09:30,15,0.8697,0.8716,0.8684,0.8716,6641
20100901|2010-07-15 10:00,15,0.8716,0.8737,0.871,0.8733,7479
20100901|2010-07-15 10:30,15,0.8733,0.8739,0.8715,0.8719,2938
20100901|2010-07-15 11:00,15,0.8719,0.8721,0.8705,0.871,1981
20100901|2010-07-15 11:30,15,0.8709,0.8724,0.8706,0.8718,1944
20100901|2010-07-15 12:00,15,0.8719,0.8756,0.8719,0.8749,3978
20100901|2010-07-15 12:30,15,0.8748,0.8756,0.8737,0.8747,2402
20100901|2010-07-15 13:00,15,0.8747,0.8772,0.8741,0.877,4789
20100901|2010-07-15 13:30,15,0.877,0.8788,0.8762,0.8765,5160
20100901|2010-07-15 14:00,15,0.8764,0.8768,0.8723,0.8733,4996
20100901|2010-07-15 14:30,15,0.8732,0.8789,0.8732,0.8768,5821
20100901|2010-07-15 15:00,15,0.8768,0.8775,0.8746,0.877,1440
20100901|2010-07-15 15:30,15,0.8771,0.8781,0.8763,0.8781,128
20100901|2010-07-15 17:00,16,0.8781,0.8781,0.8753,0.8763,325
20100901|2010-07-15 17:30,16,0.8762,0.8777,0.8761,0.8777,267
20100901|2010-07-15 18:00,16,0.8774,0.8774,0.8755,0.8756,231
20100901|2010-07-15 18:30,16,0.8757,0.8758,0.875,0.8751,191
20100901|2010-07-15 19:00,16,0.8751,0.8758,0.8743,0.8755,1020
20100901|2010-07-15 19:30,16,0.8754,0.8761,0.8746,0.8746,561
20100901|2010-07-15 20:00,16,0.8745,0.8751,0.8731,0.8735,712
20100901|2010-07-15 20:30,16,0.8735,0.8736,0.8722,0.8733,699
20100901|2010-07-15 21:00,16,0.8732,0.8732,0.8717,0.8727,791
20100901|2010-07-15 21:30,16,0.8729,0.8729,0.8718,0.8721,445
20100901|2010-07-15 22:00,16,0.8719,0.8727,0.8718,0.872,386
20100901|2010-07-15 22:30,16,0.872,0.8721,0.87,0.871,1044
20100901|2010-07-15 23:00,16,0.871,0.8719,0.8707,0.8708,390
20100901|2010-07-15 23:30,16,0.8708,0.8713,0.8703,0.8707,484
20100901|2010-07-16 00:00,16,0.8707,0.8707,0.8688,0.8702,970
20100901|2010-07-16 00:30,16,0.8703,0.8707,0.8686,0.8697,776
20100901|2010-07-16 01:00,16,0.8698,0.8708,0.8687,0.8692,1557
20100901|2010-07-16 01:30,16,0.8693,0.8715,0.8693,0.8703,1312
20100901|2010-07-16 02:00,16,0.8703,0.8736,0.8703,0.8729,4205
20100901|2010-07-16 02:30,16,0.8727,0.8732,0.8717,0.872,1796
20100901|2010-07-16 03:00,16,0.8719,0.8719,0.8691,0.8704,2621
20100901|2010-07-16 03:30,16,0.8703,0.8707,0.8696,0.8697,1623
20100901|2010-07-16 04:00,16,0.8697,0.8713,0.8692,0.8712,2233
20100901|2010-07-16 04:30,16,0.8712,0.8733,0.8705,0.8726,1552
20100901|2010-07-16 05:00,16,0.8726,0.8736,0.8719,0.8731,1294
20100901|2010-07-16 05:30,16,0.8732,0.8737,0.8726,0.8735,1400
20100901|2010-07-16 06:00,16,0.8734,0.8749,0.8733,0.8746,1983
20100901|2010-07-16 06:30,16,0.8746,0.8748,0.8724,0.8728,2557
20100901|2010-07-16 07:00,16,0.8728,0.8729,0.8712,0.8719,4243
20100901|2010-07-16 07:30,16,0.8714,0.8736,0.8706,0.8707,5320
20100901|2010-07-16 08:00,16,0.8708,0.8715,0.8691,0.8693,4533
20100901|2010-07-16 08:30,16,0.8694,0.8697,0.8654,0.8656,12092
20100901|2010-07-16 09:00,16,0.8657,0.8663,0.8639,0.8658,10058
20100901|2010-07-16 09:30,16,0.8657,0.8675,0.8648,0.8669,5066
20100901|2010-07-16 10:00,16,0.8668,0.8673,0.8642,0.8654,4752
20100901|2010-07-16 10:30,16,0.8654,0.8657,0.8643,0.8646,3530
20100901|2010-07-16 11:00,16,0.8645,0.8663,0.8645,0.8657,3090
20100901|2010-07-16 11:30,16,0.8657,0.8662,0.8643,0.8644,1925
20100901|2010-07-16 12:00,16,0.8644,0.8649,0.8626,0.8627,3324
20100901|2010-07-16 12:30,16,0.8627,0.8643,0.8622,0.8631,3672
20100901|2010-07-16 13:00,16,0.8629,0.8638,0.8626,0.8635,2006
20100901|2010-07-16 13:30,16,0.8635,0.8658,0.8631,0.8653,3375
20100901|2010-07-16 14:00,16,0.8653,0.8662,0.8639,0.8639,2910
20100901|2010-07-16 14:30,16,0.8639,0.8651,0.8631,0.8638,2081
20100901|2010-07-16 15:00,16,0.8638,0.8647,0.8625,0.8625,510
20100901|2010-07-16 15:30,16,0.8626,0.8635,0.8624,0.8635,48
20100901|2010-07-18 17:00,19,0.8615,0.8617,0.8602,0.8615,551
20100901|2010-07-18 17:30,19,0.8616,0.8616,0.8595,0.8595,455
20100901|2010-07-18 18:00,19,0.8595,0.8602,0.8586,0.859,1124
20100901|2010-07-18 18:30,19,0.859,0.8593,0.8576,0.8578,985
20100901|2010-07-18 19:00,19,0.8578,0.8593,0.8577,0.8579,991
20100901|2010-07-18 19:30,19,0.8578,0.8594,0.8578,0.8592,706
20100901|2010-07-18 20:00,19,0.8593,0.8609,0.8591,0.8602,956
20100901|2010-07-18 20:30,19,0.8601,0.8603,0.8587,0.8602,893
20100901|2010-07-18 21:00,19,0.8603,0.8622,0.8602,0.8614,919
20100901|2010-07-18 21:30,19,0.8614,0.8628,0.8607,0.862,1205
20100901|2010-07-18 22:00,19,0.8621,0.863,0.8619,0.8628,298
20100901|2010-07-18 22:30,19,0.8625,0.8627,0.8613,0.8614,494
20100901|2010-07-18 23:00,19,0.8614,0.862,0.8611,0.8611,267
20100901|2010-07-18 23:30,19,0.8612,0.8615,0.8608,0.8612,577
20100901|2010-07-19 00:00,19,0.8612,0.8629,0.8604,0.8629,964
20100901|2010-07-19 00:30,19,0.8629,0.8634,0.8622,0.863,587
20100901|2010-07-19 01:00,19,0.8631,0.8646,0.8617,0.862,2412
20100901|2010-07-19 01:30,19,0.8622,0.8639,0.8613,0.8613,1341
20100901|2010-07-19 02:00,19,0.8613,0.8638,0.8612,0.8635,3796
20100901|2010-07-19 02:30,19,0.8633,0.8658,0.8626,0.8653,3375
20100901|2010-07-19 03:00,19,0.8653,0.8661,0.8647,0.8653,1854
20100901|2010-07-19 03:30,19,0.8654,0.8662,0.8639,0.8643,2463
20100901|2010-07-19 04:00,19,0.8644,0.8649,0.8633,0.8636,1941
20100901|2010-07-19 04:30,19,0.8636,0.864,0.8622,0.8629,1759
20100901|2010-07-19 05:00,19,0.863,0.8634,0.862,0.8627,2046
20100901|2010-07-19 05:30,19,0.8628,0.8642,0.8622,0.8633,1249
20100901|2010-07-19 06:00,19,0.8633,0.864,0.8631,0.8632,1114
20100901|2010-07-19 06:30,19,0.8632,0.8635,0.8621,0.8622,1649
20100901|2010-07-19 07:00,19,0.8623,0.8626,0.8608,0.8622,2961
20100901|2010-07-19 07:30,19,0.8622,0.8628,0.8614,0.8622,2599
20100901|2010-07-19 08:00,19,0.8621,0.8629,0.8617,0.8624,1446
20100901|2010-07-19 08:30,19,0.8623,0.8646,0.8623,0.8631,6008
20100901|2010-07-19 09:00,19,0.863,0.8647,0.8614,0.8619,5436
20100901|2010-07-19 09:30,19,0.8618,0.8631,0.8597,0.8612,7441
20100901|2010-07-19 10:00,19,0.8613,0.8631,0.8613,0.8627,4521
20100901|2010-07-19 10:30,19,0.8627,0.8635,0.8617,0.8634,3036
20100901|2010-07-19 11:00,19,0.8634,0.864,0.8621,0.8639,2432
20100901|2010-07-19 11:30,19,0.864,0.8656,0.8635,0.8648,3290
20100901|2010-07-19 12:00,19,0.8649,0.865,0.8629,0.8632,1171
20100901|2010-07-19 12:30,19,0.8631,0.864,0.8625,0.8637,1197
20100901|2010-07-19 13:00,19,0.8636,0.8656,0.8636,0.8649,1885
20100901|2010-07-19 13:30,19,0.865,0.8658,0.8646,0.8648,2434
20100901|2010-07-19 14:00,19,0.8648,0.8659,0.8641,0.8644,2441
20100901|2010-07-19 14:30,19,0.8645,0.865,0.8638,0.8647,2334
20100901|2010-07-19 15:00,19,0.8647,0.8651,0.8632,0.864,674
20100901|2010-07-19 15:30,19,0.8639,0.8639,0.8623,0.8627,199
20100901|2010-07-19 17:00,20,0.8631,0.8634,0.8624,0.8629,163
20100901|2010-07-19 17:30,20,0.8629,0.8629,0.8614,0.8614,119
20100901|2010-07-19 18:00,20,0.8617,0.8639,0.861,0.8633,619
20100901|2010-07-19 18:30,20,0.8631,0.8635,0.8625,0.8633,320
20100901|2010-07-19 19:00,20,0.8632,0.8655,0.8627,0.8648,1210
20100901|2010-07-19 19:30,20,0.8649,0.8659,0.8648,0.8656,750
20100901|2010-07-19 20:00,20,0.8657,0.869,0.8656,0.8681,2230
20100901|2010-07-19 20:30,20,0.8681,0.8682,0.8657,0.8657,2602
20100901|2010-07-19 21:00,20,0.8656,0.8686,0.8654,0.8686,1056
20100901|2010-07-19 21:30,20,0.8687,0.872,0.8686,0.8701,2236
20100901|2010-07-19 22:00,20,0.8701,0.8722,0.87,0.8721,842
20100901|2010-07-19 22:30,20,0.872,0.873,0.8711,0.8714,1067
20100901|2010-07-19 23:00,20,0.8715,0.8723,0.8715,0.872,395
20100901|2010-07-19 23:30,20,0.872,0.872,0.8708,0.8712,455
20100901|2010-07-20 00:00,20,0.8713,0.8722,0.8709,0.8721,672
20100901|2010-07-20 00:30,20,0.8721,0.8725,0.8708,0.8723,874
20100901|2010-07-20 01:00,20,0.8721,0.8758,0.8719,0.8739,2539
20100901|2010-07-20 01:30,20,0.8738,0.875,0.8737,0.8743,1272
20100901|2010-07-20 02:00,20,0.8742,0.8748,0.8725,0.8736,2922
20100901|2010-07-20 02:30,20,0.8735,0.8746,0.8727,0.8736,3471
20100901|2010-07-20 03:00,20,0.8736,0.8743,0.8727,0.8735,2152
20100901|2010-07-20 03:30,20,0.8735,0.8746,0.8734,0.8737,1597
20100901|2010-07-20 04:00,20,0.8737,0.8743,0.8728,0.8729,1547
20100901|2010-07-20 04:30,20,0.8729,0.8735,0.8708,0.8713,3087
20100901|2010-07-20 05:00,20,0.8713,0.872,0.869,0.869,2727
20100901|2010-07-20 05:30,20,0.869,0.8708,0.8685,0.8705,2128
20100901|2010-07-20 06:00,20,0.8705,0.8715,0.8704,0.8707,871
20100901|2010-07-20 06:30,20,0.8707,0.8708,0.8686,0.8697,2877
20100901|2010-07-20 07:00,20,0.8696,0.8705,0.8661,0.8662,8461
20100901|2010-07-20 07:30,20,0.8662,0.8699,0.8656,0.8689,4881
20100901|2010-07-20 08:00,20,0.8689,0.8691,0.8675,0.8679,2801
20100901|2010-07-20 08:30,20,0.8678,0.8698,0.8671,0.8693,5257
20100901|2010-07-20 09:00,20,0.8692,0.8705,0.8675,0.8696,6110
20100901|2010-07-20 09:30,20,0.8696,0.8713,0.8691,0.8704,4039
20100901|2010-07-20 10:00,20,0.8705,0.8749,0.8701,0.8743,6265
20100901|2010-07-20 10:30,20,0.8743,0.8746,0.8724,0.8729,2273
20100901|2010-07-20 11:00,20,0.873,0.8734,0.8721,0.8732,1835
20100901|2010-07-20 11:30,20,0.8731,0.8755,0.8729,0.8753,2826
20100901|2010-07-20 12:00,20,0.8753,0.8764,0.8745,0.8756,2786
20100901|2010-07-20 12:30,20,0.8757,0.8779,0.8751,0.8771,5145
20100901|2010-07-20 13:00,20,0.8771,0.8774,0.8752,0.8758,2862
20100901|2010-07-20 13:30,20,0.8757,0.8766,0.8751,0.8764,2601
20100901|2010-07-20 14:00,20,0.8765,0.878,0.876,0.8778,2848
20100901|2010-07-20 14:30,20,0.8778,0.8782,0.8768,0.8776,2387
20100901|2010-07-20 15:00,20,0.8773,0.8783,0.8772,0.8781,595
20100901|2010-07-20 15:30,20,0.8777,0.8788,0.8776,0.878,345
20100901|2010-07-20 17:00,21,0.8779,0.878,0.8768,0.8769,301
20100901|2010-07-20 17:30,21,0.8769,0.877,0.876,0.8766,168
20100901|2010-07-20 18:00,21,0.8767,0.8777,0.8766,0.8774,273
20100901|2010-07-20 18:30,21,0.8772,0.8788,0.8772,0.8784,551
20100901|2010-07-20 19:00,21,0.8784,0.8786,0.8765,0.8767,815
20100901|2010-07-20 19:30,21,0.8767,0.8773,0.8756,0.8757,957
20100901|2010-07-20 20:00,21,0.8758,0.8769,0.8738,0.8767,2003
20100901|2010-07-20 20:30,21,0.8766,0.8773,0.8755,0.8769,653
20100901|2010-07-20 21:00,21,0.8768,0.877,0.8758,0.876,385
20100901|2010-07-20 21:30,21,0.876,0.8771,0.8758,0.8766,463
20100901|2010-07-20 22:00,21,0.8764,0.8766,0.8758,0.8758,433
20100901|2010-07-20 22:30,21,0.8758,0.8758,0.8748,0.8757,884
20100901|2010-07-20 23:00,21,0.8756,0.8761,0.8755,0.876,379
20100901|2010-07-20 23:30,21,0.876,0.8765,0.8756,0.8763,241
20100901|2010-07-21 00:00,21,0.8764,0.8766,0.8748,0.875,584
20100901|2010-07-21 00:30,21,0.8752,0.8767,0.8752,0.8763,550
20100901|2010-07-21 01:00,21,0.8763,0.8782,0.8761,0.8781,575
20100901|2010-07-21 01:30,21,0.8781,0.8787,0.8761,0.8771,1962
20100901|2010-07-21 02:00,21,0.877,0.8794,0.8762,0.8791,3023
20100901|2010-07-21 02:30,21,0.8792,0.88,0.878,0.8788,1840
20100901|2010-07-21 03:00,21,0.8789,0.8791,0.8766,0.8781,1850
20100901|2010-07-21 03:30,21,0.8781,0.8791,0.8774,0.8782,923
20100901|2010-07-21 04:00,21,0.8781,0.8802,0.8781,0.8789,1552
20100901|2010-07-21 04:30,21,0.8789,0.8804,0.8776,0.8786,1782
20100901|2010-07-21 05:00,21,0.8786,0.8794,0.8779,0.8781,916
20100901|2010-07-21 05:30,21,0.878,0.8789,0.8769,0.8788,1461
20100901|2010-07-21 06:00,21,0.8787,0.8792,0.8777,0.8783,1613
20100901|2010-07-21 06:30,21,0.8783,0.8784,0.8772,0.8779,1842
20100901|2010-07-21 07:00,21,0.8779,0.8794,0.8776,0.8776,3323
20100901|2010-07-21 07:30,21,0.8776,0.8787,0.8765,0.8772,3349
20100901|2010-07-21 08:00,21,0.8772,0.8774,0.8764,0.877,2339
20100901|2010-07-21 08:30,21,0.877,0.8771,0.8742,0.8752,6878
20100901|2010-07-21 09:00,21,0.8752,0.8781,0.8746,0.8777,6600
20100901|2010-07-21 09:30,21,0.8776,0.8776,0.876,0.8765,3401
20100901|2010-07-21 10:00,21,0.8765,0.8769,0.8747,0.8756,3682
20100901|2010-07-21 10:30,21,0.8757,0.8766,0.875,0.8766,1623
20100901|2010-07-21 11:00,21,0.8766,0.8774,0.8761,0.8766,2063
20100901|2010-07-21 11:30,21,0.8767,0.8777,0.8763,0.8764,1779
20100901|2010-07-21 12:00,21,0.8764,0.8774,0.8763,0.8767,817
20100901|2010-07-21 12:30,21,0.8767,0.8787,0.8767,0.8776,2230
20100901|2010-07-21 13:00,21,0.8775,0.8779,0.8724,0.8727,9930
20100901|2010-07-21 13:30,21,0.8726,0.8731,0.8707,0.8714,6982
20100901|2010-07-21 14:00,21,0.8715,0.8739,0.8707,0.8721,5374
20100901|2010-07-21 14:30,21,0.8719,0.8733,0.8715,0.8725,2740
20100901|2010-07-21 15:00,21,0.8726,0.8732,0.8721,0.8724,396
20100901|2010-07-21 15:30,21,0.8726,0.8729,0.872,0.8726,100
20100901|2010-07-21 17:00,22,0.8713,0.8722,0.8713,0.872,199
20100901|2010-07-21 17:30,22,0.8718,0.8724,0.8708,0.871,373
20100901|2010-07-21 18:00,22,0.8708,0.8713,0.8708,0.8711,186
20100901|2010-07-21 18:30,22,0.8711,0.8725,0.871,0.872,666
20100901|2010-07-21 19:00,22,0.872,0.873,0.871,0.871,973
20100901|2010-07-21 19:30,22,0.8709,0.8713,0.8695,0.871,2485
20100901|2010-07-21 20:00,22,0.871,0.8719,0.8697,0.8697,1005
20100901|2010-07-21 20:30,22,0.8698,0.8713,0.8696,0.8703,1012
20100901|2010-07-21 21:00,22,0.8703,0.8708,0.8701,0.8705,428
20100901|2010-07-21 21:30,22,0.8705,0.8705,0.8684,0.8702,1329
20100901|2010-07-21 22:00,22,0.8701,0.8703,0.869,0.8692,450
20100901|2010-07-21 22:30,22,0.8692,0.8696,0.8685,0.8694,458
20100901|2010-07-21 23:00,22,0.8694,0.8707,0.869,0.8701,781
20100901|2010-07-21 23:30,22,0.8702,0.8713,0.8699,0.8713,387
20100901|2010-07-22 00:00,22,0.8713,0.8728,0.871,0.8722,622
20100901|2010-07-22 00:30,22,0.8721,0.8728,0.8716,0.8724,792
20100901|2010-07-22 01:00,22,0.8723,0.8726,0.8694,0.8709,1848
20100901|2010-07-22 01:30,22,0.8708,0.8721,0.8698,0.8714,1439
20100901|2010-07-22 02:00,22,0.8713,0.8737,0.8713,0.873,2410
20100901|2010-07-22 02:30,22,0.8731,0.876,0.8731,0.8755,3136
20100901|2010-07-22 03:00,22,0.8755,0.8774,0.8755,0.876,3167
20100901|2010-07-22 03:30,22,0.8761,0.8795,0.8761,0.8793,4153
20100901|2010-07-22 04:00,22,0.8793,0.8799,0.878,0.8787,2511
20100901|2010-07-22 04:30,22,0.8787,0.8802,0.8786,0.8793,1816
20100901|2010-07-22 05:00,22,0.8793,0.8801,0.8787,0.8792,1628
20100901|2010-07-22 05:30,22,0.8792,0.8845,0.8792,0.8832,5689
20100901|2010-07-22 06:00,22,0.8832,0.8833,0.8822,0.8829,1074
20100901|2010-07-22 06:30,22,0.883,0.8841,0.8826,0.8828,2110
20100901|2010-07-22 07:00,22,0.8827,0.8833,0.882,0.8825,2849
20100901|2010-07-22 07:30,22,0.8824,0.8837,0.881,0.8835,4026
20100901|2010-07-22 08:00,22,0.8836,0.8849,0.8825,0.8836,6954
20100901|2010-07-22 08:30,22,0.8836,0.8865,0.8836,0.8864,8876
20100901|2010-07-22 09:00,22,0.8864,0.8878,0.886,0.8863,10815
20100901|2010-07-22 09:30,22,0.8863,0.8879,0.8857,0.887,4878
20100901|2010-07-22 10:00,22,0.887,0.8883,0.8858,0.8881,5451
20100901|2010-07-22 10:30,22,0.8881,0.8883,0.886,0.8865,3315
20100901|2010-07-22 11:00,22,0.8865,0.8882,0.8864,0.888,2695
20100901|2010-07-22 11:30,22,0.8881,0.8887,0.8876,0.8885,2545
20100901|2010-07-22 12:00,22,0.8886,0.8899,0.8882,0.8883,3256
20100901|2010-07-22 12:30,22,0.8883,0.8888,0.8873,0.8883,2254
20100901|2010-07-22 13:00,22,0.8883,0.8894,0.8879,0.8893,1880
20100901|2010-07-22 13:30,22,0.8893,0.8893,0.8873,0.888,3508
20100901|2010-07-22 14:00,22,0.8879,0.8891,0.8878,0.8883,1651
20100901|2010-07-22 14:30,22,0.8882,0.8885,0.8868,0.8876,3050
20100901|2010-07-22 15:00,22,0.8875,0.8882,0.8872,0.8875,665
20100901|2010-07-22 15:30,22,0.8876,0.8886,0.8873,0.8884,50
20100901|2010-07-22 17:00,23,0.888,0.8885,0.8877,0.8881,220
20100901|2010-07-22 17:30,23,0.8882,0.889,0.8881,0.889,164
20100901|2010-07-22 18:00,23,0.889,0.8891,0.888,0.8884,163
20100901|2010-07-22 18:30,23,0.8882,0.8894,0.8881,0.8893,503
20100901|2010-07-22 19:00,23,0.8892,0.8897,0.8884,0.8884,1006
20100901|2010-07-22 19:30,23,0.8883,0.8885,0.8874,0.8877,740
20100901|2010-07-22 20:00,23,0.8877,0.8878,0.8864,0.8874,830
20100901|2010-07-22 20:30,23,0.8874,0.8883,0.8854,0.8859,1026
20100901|2010-07-22 21:00,23,0.8859,0.8867,0.885,0.8864,1163
20100901|2010-07-22 21:30,23,0.8863,0.8867,0.8858,0.8862,552
20100901|2010-07-22 22:00,23,0.886,0.8863,0.8855,0.8857,379
20100901|2010-07-22 22:30,23,0.8855,0.8865,0.8855,0.8861,399
20100901|2010-07-22 23:00,23,0.8862,0.8879,0.8858,0.8873,599
20100901|2010-07-22 23:30,23,0.8875,0.8879,0.8869,0.8869,324
20100901|2010-07-23 00:00,23,0.887,0.8887,0.8869,0.8881,843
20100901|2010-07-23 00:30,23,0.8881,0.8886,0.8844,0.8865,1971
20100901|2010-07-23 01:00,23,0.8864,0.8877,0.8861,0.8872,907
20100901|2010-07-23 01:30,23,0.8871,0.8879,0.8863,0.8879,980
20100901|2010-07-23 02:00,23,0.8879,0.888,0.8866,0.8874,1630
20100901|2010-07-23 02:30,23,0.8875,0.8895,0.8871,0.8895,2050
20100901|2010-07-23 03:00,23,0.8895,0.8914,0.8894,0.891,4265
20100901|2010-07-23 03:30,23,0.8911,0.8917,0.8895,0.8896,3046
20100901|2010-07-23 04:00,23,0.8896,0.8899,0.8877,0.8879,1396
20100901|2010-07-23 04:30,23,0.8879,0.8887,0.8878,0.8882,1157
20100901|2010-07-23 05:00,23,0.8881,0.8886,0.887,0.8882,1729
20100901|2010-07-23 05:30,23,0.8882,0.8883,0.8871,0.8874,862
20100901|2010-07-23 06:00,23,0.8875,0.8893,0.8871,0.8888,1664
20100901|2010-07-23 06:30,23,0.8888,0.8892,0.8879,0.8889,1498
20100901|2010-07-23 07:00,23,0.889,0.8894,0.8879,0.8889,1893
20100901|2010-07-23 07:30,23,0.8889,0.8889,0.8871,0.8879,2014
20100901|2010-07-23 08:00,23,0.8878,0.888,0.8842,0.8862,6311
20100901|2010-07-23 08:30,23,0.8863,0.8889,0.8851,0.8856,9328
20100901|2010-07-23 09:00,23,0.8856,0.8879,0.8852,0.8878,4997
20100901|2010-07-23 09:30,23,0.8878,0.8889,0.8872,0.8885,6010
20100901|2010-07-23 10:00,23,0.8885,0.8888,0.887,0.888,3603
20100901|2010-07-23 10:30,23,0.8879,0.8893,0.8871,0.8893,3179
20100901|2010-07-23 11:00,23,0.8893,0.8907,0.8867,0.8884,9511
20100901|2010-07-23 11:30,23,0.8884,0.8889,0.8865,0.8887,3797
20100901|2010-07-23 12:00,23,0.8889,0.8908,0.8877,0.8906,2743
20100901|2010-07-23 12:30,23,0.8907,0.8914,0.8882,0.8897,4736
20100901|2010-07-23 13:00,23,0.8898,0.8905,0.888,0.8889,2077
20100901|2010-07-23 13:30,23,0.8889,0.891,0.8883,0.8909,2673
20100901|2010-07-23 14:00,23,0.8909,0.8912,0.8897,0.8904,2332
20100901|2010-07-23 14:30,23,0.8905,0.8918,0.8892,0.8917,2950
20100901|2010-07-23 15:00,23,0.8917,0.8917,0.8909,0.8914,263
20100901|2010-07-23 15:30,23,0.8913,0.8915,0.8895,0.8902,407
20100901|2010-07-25 17:00,26,0.8904,0.8908,0.8877,0.8888,579
20100901|2010-07-25 17:30,26,0.8889,0.8895,0.8887,0.8892,117
20100901|2010-07-25 18:00,26,0.8893,0.8894,0.889,0.8893,127
20100901|2010-07-25 18:30,26,0.8892,0.8906,0.8892,0.8903,393
20100901|2010-07-25 19:00,26,0.8904,0.8917,0.8903,0.8914,884
20100901|2010-07-25 19:30,26,0.8912,0.8915,0.8899,0.8906,533
20100901|2010-07-25 20:00,26,0.8906,0.8929,0.8903,0.8924,657
20100901|2010-07-25 20:30,26,0.8923,0.8925,0.8894,0.8901,1352
20100901|2010-07-25 21:00,26,0.8904,0.8911,0.8899,0.8901,398
20100901|2010-07-25 21:30,26,0.8903,0.8905,0.8893,0.8895,294
20100901|2010-07-25 22:00,26,0.8894,0.89,0.8889,0.8889,296
20100901|2010-07-25 22:30,26,0.8888,0.8902,0.8888,0.8898,538
20100901|2010-07-25 23:00,26,0.8897,0.8907,0.8897,0.8904,308
20100901|2010-07-25 23:30,26,0.8903,0.8905,0.8897,0.8898,249
20100901|2010-07-26 00:00,26,0.8899,0.89,0.889,0.8894,601
20100901|2010-07-26 00:30,26,0.8892,0.8907,0.889,0.89,334
20100901|2010-07-26 01:00,26,0.8901,0.8928,0.8898,0.8927,1205
20100901|2010-07-26 01:30,26,0.8928,0.8937,0.892,0.8927,1537
20100901|2010-07-26 02:00,26,0.8926,0.8926,0.8908,0.8921,1487
20100901|2010-07-26 02:30,26,0.8919,0.8925,0.8909,0.8918,1285
20100901|2010-07-26 03:00,26,0.8917,0.8925,0.8908,0.891,1340
20100901|2010-07-26 03:30,26,0.8909,0.8923,0.8903,0.8923,1191
20100901|2010-07-26 04:00,26,0.8924,0.8929,0.8919,0.8921,1046
20100901|2010-07-26 04:30,26,0.8922,0.8927,0.8919,0.8924,481
20100901|2010-07-26 05:00,26,0.8925,0.8927,0.8909,0.892,1696
20100901|2010-07-26 05:30,26,0.892,0.8923,0.8912,0.8917,619
20100901|2010-07-26 06:00,26,0.8916,0.8928,0.8904,0.8904,1233
20100901|2010-07-26 06:30,26,0.8905,0.8919,0.8903,0.8913,975
20100901|2010-07-26 07:00,26,0.8913,0.8918,0.8906,0.891,1938
20100901|2010-07-26 07:30,26,0.8911,0.8925,0.8907,0.8924,1830
20100901|2010-07-26 08:00,26,0.8924,0.8934,0.8924,0.8931,2601
20100901|2010-07-26 08:30,26,0.8931,0.8934,0.8917,0.8926,3758
20100901|2010-07-26 09:00,26,0.8927,0.8945,0.8922,0.8933,6925
20100901|2010-07-26 09:30,26,0.8933,0.8936,0.8921,0.8935,4546
20100901|2010-07-26 10:00,26,0.8935,0.8948,0.8931,0.8939,5059
20100901|2010-07-26 10:30,26,0.8939,0.8953,0.8938,0.8945,3850
20100901|2010-07-26 11:00,26,0.8946,0.8982,0.8946,0.8972,5449
20100901|2010-07-26 11:30,26,0.8972,0.8975,0.8963,0.8971,1962
20100901|2010-07-26 12:00,26,0.8971,0.8981,0.8968,0.8977,1968
20100901|2010-07-26 12:30,26,0.8978,0.8984,0.8973,0.8973,1599
20100901|2010-07-26 13:00,26,0.8973,0.8973,0.8958,0.8959,1797
20100901|2010-07-26 13:30,26,0.8958,0.8965,0.8955,0.8963,2248
20100901|2010-07-26 14:00,26,0.8964,0.898,0.8959,0.8977,2059
20100901|2010-07-26 14:30,26,0.8977,0.898,0.8966,0.8979,1484
20100901|2010-07-26 15:00,26,0.8979,0.8983,0.897,0.8973,542
20100901|2010-07-26 15:30,26,0.8973,0.8974,0.8966,0.8971,68
20100901|2010-07-26 17:00,27,0.8969,0.897,0.8964,0.8966,158
20100901|2010-07-26 17:30,27,0.8967,0.8968,0.8965,0.8965,50
20100901|2010-07-26 18:00,27,0.8964,0.8967,0.8948,0.8953,251
20100901|2010-07-26 18:30,27,0.8955,0.8963,0.8952,0.8955,165
20100901|2010-07-26 19:00,27,0.8955,0.8963,0.8951,0.8961,592
20100901|2010-07-26 19:30,27,0.8962,0.8962,0.8949,0.8952,944
20100901|2010-07-26 20:00,27,0.8952,0.8965,0.895,0.8962,482
20100901|2010-07-26 20:30,27,0.8961,0.8968,0.8951,0.8961,769
20100901|2010-07-26 21:00,27,0.896,0.8965,0.8957,0.8963,363
20100901|2010-07-26 21:30,27,0.8963,0.8966,0.896,0.8966,255
20100901|2010-07-26 22:00,27,0.8967,0.8971,0.8964,0.8965,347
20100901|2010-07-26 22:30,27,0.8965,0.8969,0.8964,0.8968,188
20100901|2010-07-26 23:00,27,0.8967,0.8968,0.8958,0.8959,312
20100901|2010-07-26 23:30,27,0.8959,0.8969,0.8959,0.8966,284
20100901|2010-07-27 00:00,27,0.8966,0.8977,0.8964,0.897,648
20100901|2010-07-27 00:30,27,0.8971,0.8978,0.8966,0.8966,403
20100901|2010-07-27 01:00,27,0.8967,0.8974,0.896,0.8971,1154
20100901|2010-07-27 01:30,27,0.8972,0.8979,0.8968,0.897,1159
20100901|2010-07-27 02:00,27,0.897,0.8979,0.8964,0.8975,2726
20100901|2010-07-27 02:30,27,0.8975,0.8976,0.8961,0.8968,1618
20100901|2010-07-27 03:00,27,0.8968,0.8981,0.8965,0.8978,1724
20100901|2010-07-27 03:30,27,0.8979,0.8997,0.8977,0.8992,2953
20100901|2010-07-27 04:00,27,0.8992,0.8992,0.8977,0.8977,1227
20100901|2010-07-27 04:30,27,0.8976,0.8996,0.8976,0.8994,732
20100901|2010-07-27 05:00,27,0.8994,0.9014,0.8991,0.9003,2511
20100901|2010-07-27 05:30,27,0.9004,0.9006,0.8997,0.9,863
20100901|2010-07-27 06:00,27,0.9002,0.9015,0.9001,0.9007,1117
20100901|2010-07-27 06:30,27,0.9007,0.9019,0.9007,0.9015,1925
20100901|2010-07-27 07:00,27,0.9014,0.9015,0.8997,0.9013,3594
20100901|2010-07-27 07:30,27,0.9013,0.9013,0.8986,0.8998,3606
20100901|2010-07-27 08:00,27,0.8998,0.9003,0.8986,0.8991,3469
20100901|2010-07-27 08:30,27,0.8992,0.8994,0.8973,0.8991,5469
20100901|2010-07-27 09:00,27,0.899,0.9003,0.8965,0.8973,8652
20100901|2010-07-27 09:30,27,0.8974,0.8974,0.8957,0.8971,6007
20100901|2010-07-27 10:00,27,0.8971,0.8974,0.8956,0.8964,5733
20100901|2010-07-27 10:30,27,0.8965,0.8974,0.896,0.8964,2221
20100901|2010-07-27 11:00,27,0.8965,0.8984,0.8961,0.898,2025
20100901|2010-07-27 11:30,27,0.8979,0.8981,0.897,0.8973,1316
20100901|2010-07-27 12:00,27,0.8972,0.8974,0.8948,0.8949,1860
20100901|2010-07-27 12:30,27,0.8949,0.8962,0.8948,0.8955,2547
20100901|2010-07-27 13:00,27,0.8956,0.8972,0.8956,0.8971,2998
20100901|2010-07-27 13:30,27,0.8971,0.8973,0.896,0.8964,2046
20100901|2010-07-27 14:00,27,0.8966,0.8978,0.8964,0.8977,1696
20100901|2010-07-27 14:30,27,0.8977,0.8977,0.8966,0.897,1298
20100901|2010-07-27 15:00,27,0.897,0.8974,0.8967,0.8967,224
20100901|2010-07-27 15:30,27,0.8967,0.8978,0.8965,0.8978,101
20100901|2010-07-27 17:00,28,0.8962,0.8966,0.8958,0.8964,189
20100901|2010-07-27 17:30,28,0.8963,0.8968,0.8957,0.8957,71
20100901|2010-07-27 18:00,28,0.8958,0.8965,0.8958,0.8963,34
20100901|2010-07-28 06:30,28,0.8903,0.8907,0.8896,0.8899,1212
20100901|2010-07-28 07:00,28,0.8899,0.8902,0.8892,0.8897,1717
20100901|2010-07-28 07:30,28,0.8897,0.8897,0.8877,0.889,6691
20100901|2010-07-28 08:00,28,0.889,0.889,0.8862,0.8867,5209
20100901|2010-07-28 08:30,28,0.8868,0.8892,0.8866,0.8883,5413
20100901|2010-07-28 09:00,28,0.8882,0.8888,0.8868,0.8879,5480
20100901|2010-07-28 09:30,28,0.8879,0.8889,0.8865,0.8881,4973
20100901|2010-07-28 10:00,28,0.8882,0.8883,0.8866,0.8872,4622
20100901|2010-07-28 10:30,28,0.8871,0.8886,0.8868,0.8878,2259
20100901|2010-07-28 11:00,28,0.8878,0.8889,0.8874,0.8883,1903
20100901|2010-07-28 11:30,28,0.8882,0.8889,0.8875,0.8888,1640
20100901|2010-07-28 12:00,28,0.8888,0.8894,0.8878,0.8879,1601
20100901|2010-07-28 12:30,28,0.8879,0.8889,0.8874,0.8877,1624
20100901|2010-07-28 13:00,28,0.8879,0.8889,0.8866,0.8871,1981
20100901|2010-07-28 13:30,28,0.8871,0.8875,0.8865,0.8873,2285
20100901|2010-07-28 14:00,28,0.8874,0.8877,0.8858,0.887,2652
20100901|2010-07-28 14:30,28,0.887,0.8879,0.887,0.8873,1601
20100901|2010-07-28 15:00,28,0.8874,0.8889,0.8873,0.8884,512
20100901|2010-07-28 15:30,28,0.8884,0.889,0.8881,0.8887,105
20100901|2010-07-28 17:00,29,0.8868,0.8875,0.8866,0.8874,354
20100901|2010-07-28 17:30,29,0.8874,0.8883,0.8871,0.888,178
20100901|2010-07-28 18:00,29,0.8881,0.8886,0.888,0.8886,123
20100901|2010-07-28 18:30,29,0.8888,0.8898,0.8887,0.8898,573
20100901|2010-07-28 19:00,29,0.8897,0.8898,0.8884,0.8891,1172
20100901|2010-07-28 19:30,29,0.8891,0.89,0.8888,0.8889,1207
20100901|2010-07-28 20:00,29,0.8889,0.8892,0.8877,0.8882,814
20100901|2010-07-28 20:30,29,0.8883,0.8891,0.8878,0.889,872
20100901|2010-07-28 21:00,29,0.8891,0.8893,0.8885,0.8887,573
20100901|2010-07-28 21:30,29,0.8887,0.8895,0.8886,0.8893,438
20100901|2010-07-28 22:00,29,0.8894,0.8908,0.8891,0.8906,860
20100901|2010-07-28 22:30,29,0.8906,0.8923,0.8905,0.8919,938
20100901|2010-07-28 23:00,29,0.892,0.892,0.8908,0.8912,405
20100901|2010-07-28 23:30,29,0.8912,0.892,0.891,0.8917,260
20100901|2010-07-29 00:00,29,0.8917,0.8919,0.8907,0.8915,654
20100901|2010-07-29 00:30,29,0.8915,0.8928,0.8915,0.8927,771
20100901|2010-07-29 01:00,29,0.8926,0.8942,0.8922,0.894,1794
20100901|2010-07-29 01:30,29,0.8941,0.8947,0.8933,0.894,1991
20100901|2010-07-29 02:00,29,0.8939,0.897,0.8939,0.895,4568
20100901|2010-07-29 02:30,29,0.895,0.896,0.8948,0.8956,1835
20100901|2010-07-29 03:00,29,0.8957,0.8982,0.8955,0.8972,3635
20100901|2010-07-29 03:30,29,0.8972,0.8978,0.8968,0.8975,1731
20100901|2010-07-29 04:00,29,0.8974,0.898,0.8971,0.8975,848
20100901|2010-07-29 04:30,29,0.8974,0.8993,0.8974,0.8985,1954
20100901|2010-07-29 05:00,29,0.8985,0.899,0.8979,0.8981,840
20100901|2010-07-29 05:30,29,0.8981,0.8998,0.8979,0.8989,1462
20100901|2010-07-29 06:00,29,0.8989,0.8991,0.8977,0.8978,1194
20100901|2010-07-29 06:30,29,0.8978,0.8981,0.8968,0.897,1181
20100901|2010-07-29 07:00,29,0.897,0.8976,0.8956,0.8958,2239
20100901|2010-07-29 07:30,29,0.896,0.8976,0.8957,0.8972,4537
20100901|2010-07-29 08:00,29,0.8973,0.8981,0.8967,0.8977,2006
20100901|2010-07-29 08:30,29,0.8978,0.8992,0.8969,0.8976,5846
20100901|2010-07-29 09:00,29,0.8977,0.8979,0.8961,0.8963,4124
20100901|2010-07-29 09:30,29,0.8963,0.8983,0.8957,0.8974,5624
20100901|2010-07-29 10:00,29,0.8974,0.8977,0.8937,0.8939,7449
20100901|2010-07-29 10:30,29,0.8939,0.8947,0.8931,0.8934,5509
20100901|2010-07-29 11:00,29,0.8933,0.8957,0.8928,0.8951,4569
20100901|2010-07-29 11:30,29,0.895,0.8951,0.8931,0.8946,4016
20100901|2010-07-29 12:00,29,0.8946,0.8963,0.8945,0.896,2294
20100901|2010-07-29 12:30,29,0.896,0.8969,0.8958,0.8958,1970
20100901|2010-07-29 13:00,29,0.8959,0.8967,0.8945,0.8967,1846
20100901|2010-07-29 13:30,29,0.8968,0.8974,0.8961,0.8971,3367
20100901|2010-07-29 14:00,29,0.8971,0.8982,0.8967,0.8975,2345
20100901|2010-07-29 14:30,29,0.8975,0.8976,0.8958,0.8958,2296
20100901|2010-07-29 15:00,29,0.8958,0.8965,0.8953,0.8954,462
20100901|2010-07-29 15:30,29,0.8955,0.8964,0.895,0.8962,171
20100901|2010-07-29 17:00,30,0.8964,0.8973,0.8961,0.8972,298
20100901|2010-07-29 17:30,30,0.8972,0.8975,0.8968,0.8973,175
20100901|2010-07-29 18:00,30,0.8973,0.8977,0.8964,0.897,649
20100901|2010-07-29 18:30,30,0.8969,0.8972,0.8952,0.8954,747
20100901|2010-07-29 19:00,30,0.8953,0.8955,0.8941,0.8943,896
20100901|2010-07-29 19:30,30,0.8943,0.8949,0.8932,0.8943,2264
20100901|2010-07-29 20:00,30,0.8943,0.895,0.8936,0.8942,1240
20100901|2010-07-29 20:30,30,0.8942,0.8946,0.8932,0.8946,838
20100901|2010-07-29 21:00,30,0.8945,0.8953,0.8945,0.8951,539
20100901|2010-07-29 21:30,30,0.8951,0.8953,0.8933,0.894,848
20100901|2010-07-29 22:00,30,0.894,0.8945,0.8931,0.8937,1024
20100901|2010-07-29 22:30,30,0.8937,0.8946,0.8936,0.8942,490
20100901|2010-07-29 23:00,30,0.8941,0.895,0.8938,0.8945,850
20100901|2010-07-29 23:30,30,0.8947,0.8952,0.8943,0.8951,964
20100901|2010-07-30 00:00,30,0.8953,0.896,0.8944,0.8946,1490
20100901|2010-07-30 00:30,30,0.8946,0.8952,0.8944,0.8945,458
20100901|2010-07-30 01:00,30,0.8945,0.8958,0.8942,0.8957,942
20100901|2010-07-30 01:30,30,0.8956,0.8973,0.8955,0.8969,1734
20100901|2010-07-30 02:00,30,0.8968,0.8972,0.8946,0.8948,2515
20100901|2010-07-30 02:30,30,0.8949,0.8952,0.8933,0.8944,2885
20100901|2010-07-30 03:00,30,0.8944,0.895,0.8931,0.8945,1626
20100901|2010-07-30 03:30,30,0.8946,0.8953,0.8939,0.8949,1185
20100901|2010-07-30 04:00,30,0.8948,0.8955,0.8943,0.8944,1404
20100901|2010-07-30 04:30,30,0.8944,0.8946,0.8927,0.893,1231
20100901|2010-07-30 05:00,30,0.893,0.8935,0.8921,0.8931,1773
20100901|2010-07-30 05:30,30,0.8931,0.8957,0.8926,0.8956,1694
20100901|2010-07-30 06:00,30,0.8957,0.8961,0.8951,0.8958,1579
20100901|2010-07-30 06:30,30,0.8958,0.8962,0.8952,0.8955,1126
20100901|2010-07-30 07:00,30,0.8955,0.8965,0.8947,0.8949,1567
20100901|2010-07-30 07:30,30,0.8948,0.8978,0.8941,0.8963,8882
20100901|2010-07-30 08:00,30,0.8964,0.8969,0.8951,0.8961,3690
20100901|2010-07-30 08:30,30,0.896,0.8991,0.8953,0.8985,10606
20100901|2010-07-30 09:00,30,0.8984,0.9006,0.8982,0.9006,7148
20100901|2010-07-30 09:30,30,0.9006,0.9023,0.8995,0.9008,10089
20100901|2010-07-30 10:00,30,0.9009,0.901,0.8995,0.9,6201
20100901|2010-07-30 10:30,30,0.9,0.9015,0.8996,0.9007,2823
20100901|2010-07-30 11:00,30,0.9007,0.9015,0.9001,0.9001,3035
20100901|2010-07-30 11:30,30,0.9001,0.9002,0.8989,0.8995,2082
20100901|2010-07-30 12:00,30,0.8994,0.9006,0.8989,0.8994,1697
20100901|2010-07-30 12:30,30,0.8994,0.8997,0.8978,0.898,1811
20100901|2010-07-30 13:00,30,0.898,0.8994,0.8977,0.8992,2282
20100901|2010-07-30 13:30,30,0.8992,0.8999,0.8986,0.8993,3261
20100901|2010-07-30 14:00,30,0.8993,0.9023,0.8988,0.9017,2685
20100901|2010-07-30 14:30,30,0.9017,0.9022,0.9001,0.9003,2308
20100901|2010-07-30 15:00,30,0.9002,0.9008,0.8998,0.9006,324
20100901|2010-07-30 15:30,30,0.9007,0.9011,0.8997,0.9003,66
20100901|2010-08-01 17:00,2,0.9016,0.9022,0.9004,0.9005,619
20100901|2010-08-01 17:30,2,0.9005,0.9014,0.9,0.9008,928
20100901|2010-08-01 18:00,2,0.9007,0.9018,0.9006,0.9017,371
20100901|2010-08-01 18:30,2,0.9015,0.9032,0.9015,0.903,533
20100901|2010-08-01 19:00,2,0.9031,0.9056,0.9029,0.9053,2000
20100901|2010-08-01 19:30,2,0.9053,0.9058,0.9041,0.9052,1280
20100901|2010-08-01 20:00,2,0.9052,0.9062,0.9046,0.905,1160
20100901|2010-08-01 20:30,2,0.9049,0.9065,0.9047,0.9057,1129
20100901|2010-08-01 21:00,2,0.9056,0.9059,0.905,0.9051,427
20100901|2010-08-01 21:30,2,0.905,0.9051,0.9039,0.9047,906
20100901|2010-08-01 22:00,2,0.9046,0.9051,0.9042,0.9047,603
20100901|2010-08-01 22:30,2,0.9048,0.9064,0.9046,0.9051,755
20100901|2010-08-01 23:00,2,0.9051,0.9055,0.9043,0.9046,478
20100901|2010-08-01 23:30,2,0.9044,0.9049,0.9042,0.9045,303
20100901|2010-08-02 00:00,2,0.9044,0.9058,0.9044,0.9058,343
20100901|2010-08-02 00:30,2,0.9057,0.9062,0.905,0.9058,514
20100901|2010-08-02 01:00,2,0.9057,0.9059,0.9043,0.9048,880
20100901|2010-08-02 01:30,2,0.9048,0.9056,0.9043,0.9045,1186
20100901|2010-08-02 02:00,2,0.9046,0.9076,0.9044,0.9071,2155
20100901|2010-08-02 02:30,2,0.9071,0.9091,0.9063,0.9082,3023
20100901|2010-08-02 03:00,2,0.9082,0.9084,0.9072,0.9078,1834
20100901|2010-08-02 03:30,2,0.9077,0.9078,0.9067,0.9068,590
20100901|2010-08-02 04:00,2,0.9067,0.9079,0.9067,0.9079,613
20100901|2010-08-02 04:30,2,0.9076,0.9084,0.9068,0.9068,903
20100901|2010-08-02 05:00,2,0.9069,0.9077,0.9068,0.907,683
20100901|2010-08-02 05:30,2,0.907,0.9078,0.907,0.9073,738
20100901|2010-08-02 06:00,2,0.9073,0.9075,0.9067,0.9069,516
20100901|2010-08-02 06:30,2,0.9069,0.9073,0.9063,0.9063,712
20100901|2010-08-02 07:00,2,0.9063,0.9078,0.9059,0.9074,1664
20100901|2010-08-02 07:30,2,0.9074,0.9082,0.9053,0.9055,3857
20100901|2010-08-02 08:00,2,0.9056,0.9076,0.9056,0.9065,4531
20100901|2010-08-02 08:30,2,0.9066,0.9078,0.9058,0.9076,3803
20100901|2010-08-02 09:00,2,0.9076,0.9097,0.9071,0.9086,7536
20100901|2010-08-02 09:30,2,0.9086,0.9097,0.9083,0.909,2865
20100901|2010-08-02 10:00,2,0.909,0.9094,0.9078,0.9092,3478
20100901|2010-08-02 10:30,2,0.9093,0.9102,0.9087,0.9089,2770
20100901|2010-08-02 11:00,2,0.909,0.909,0.9083,0.9086,1464
20100901|2010-08-02 11:30,2,0.9085,0.9091,0.9081,0.9087,1008
20100901|2010-08-02 12:00,2,0.9088,0.9094,0.908,0.9081,934
20100901|2010-08-02 12:30,2,0.9081,0.9081,0.9067,0.9074,1769
20100901|2010-08-02 13:00,2,0.9074,0.9083,0.9073,0.9074,1171
20100901|2010-08-02 13:30,2,0.9075,0.909,0.9075,0.9082,1970
20100901|2010-08-02 14:00,2,0.9082,0.9086,0.9078,0.9085,1091
20100901|2010-08-02 14:30,2,0.9085,0.9088,0.9078,0.9082,1423
20100901|2010-08-02 15:00,2,0.908,0.9094,0.9079,0.9094,109
20100901|2010-08-02 15:30,2,0.9093,0.9097,0.909,0.9094,79
20100901|2010-08-02 17:00,3,0.9085,0.9085,0.9079,0.9084,330
20100901|2010-08-02 17:30,3,0.9084,0.9085,0.9078,0.9082,211
20100901|2010-08-02 18:00,3,0.9082,0.9099,0.9081,0.909,506
20100901|2010-08-02 18:30,3,0.909,0.9094,0.9078,0.908,757
20100901|2010-08-02 19:00,3,0.9079,0.9087,0.9077,0.9085,885
20100901|2010-08-02 19:30,3,0.9084,0.9087,0.9073,0.9074,482
20100901|2010-08-02 20:00,3,0.9073,0.9084,0.9073,0.9074,491
20100901|2010-08-02 20:30,3,0.9073,0.9073,0.9046,0.9061,4074
20100901|2010-08-02 21:00,3,0.906,0.907,0.9053,0.9054,1272
20100901|2010-08-02 21:30,3,0.9055,0.9056,0.9047,0.9048,453
20100901|2010-08-02 22:00,3,0.9049,0.9052,0.9048,0.9049,292
20100901|2010-08-02 22:30,3,0.9048,0.906,0.9046,0.9055,404
20100901|2010-08-02 23:00,3,0.9055,0.9058,0.9051,0.9053,453
20100901|2010-08-02 23:30,3,0.905,0.9074,0.9046,0.9069,672
20100901|2010-08-03 00:00,3,0.907,0.9077,0.9068,0.9077,577
20100901|2010-08-03 00:30,3,0.9077,0.9077,0.903,0.904,3196
20100901|2010-08-03 01:00,3,0.904,0.9048,0.9031,0.9043,1767
20100901|2010-08-03 01:30,3,0.9041,0.906,0.9035,0.904,1922
20100901|2010-08-03 02:00,3,0.904,0.9044,0.9026,0.9043,2408
20100901|2010-08-03 02:30,3,0.9043,0.9061,0.9042,0.9059,1877
20100901|2010-08-03 03:00,3,0.9059,0.9075,0.9058,0.9065,2557
20100901|2010-08-03 03:30,3,0.9064,0.9074,0.9062,0.9069,886
20100901|2010-08-03 04:00,3,0.9069,0.9074,0.9062,0.9068,1040
20100901|2010-08-03 04:30,3,0.907,0.9081,0.907,0.908,911
20100901|2010-08-03 05:00,3,0.9081,0.9092,0.9081,0.9085,1657
20100901|2010-08-03 05:30,3,0.9084,0.9084,0.9073,0.9074,824
20100901|2010-08-03 06:00,3,0.9073,0.9078,0.9061,0.9065,1478
20100901|2010-08-03 06:30,3,0.9067,0.9074,0.9059,0.9067,1184
20100901|2010-08-03 07:00,3,0.9067,0.9073,0.9065,0.907,1801
20100901|2010-08-03 07:30,3,0.9069,0.9082,0.9065,0.9082,2582
20100901|2010-08-03 08:00,3,0.9081,0.9082,0.9071,0.9074,1856
20100901|2010-08-03 08:30,3,0.9074,0.9078,0.9063,0.9068,4720
20100901|2010-08-03 09:00,3,0.9068,0.9069,0.904,0.9055,6761
20100901|2010-08-03 09:30,3,0.9055,0.9093,0.9054,0.9092,6083
20100901|2010-08-03 10:00,3,0.9092,0.9104,0.9083,0.9096,5549
20100901|2010-08-03 10:30,3,0.9097,0.9108,0.9094,0.9106,2607
20100901|2010-08-03 11:00,3,0.9106,0.9106,0.9089,0.9091,2222
20100901|2010-08-03 11:30,3,0.9091,0.9097,0.9083,0.9088,1934
20100901|2010-08-03 12:00,3,0.9088,0.9092,0.9083,0.9089,1109
20100901|2010-08-03 12:30,3,0.909,0.9098,0.909,0.9096,872
20100901|2010-08-03 13:00,3,0.9096,0.9103,0.9095,0.9103,803
20100901|2010-08-03 13:30,3,0.9104,0.9104,0.9092,0.91,1203
20100901|2010-08-03 14:00,3,0.91,0.9104,0.9091,0.9093,899
20100901|2010-08-03 14:30,3,0.9094,0.9095,0.9079,0.9084,2192
20100901|2010-08-03 15:00,3,0.9084,0.9089,0.9084,0.9089,272
20100901|2010-08-03 15:30,3,0.9089,0.9089,0.9083,0.9083,77
20100901|2010-08-03 17:00,4,0.9084,0.9087,0.9083,0.9086,52
20100901|2010-08-03 17:30,4,0.9088,0.9093,0.9085,0.9086,99
20100901|2010-08-03 18:00,4,0.9088,0.9094,0.9081,0.9087,445
20100901|2010-08-03 18:30,4,0.9088,0.9095,0.9087,0.9092,322
20100901|2010-08-03 19:00,4,0.9091,0.9095,0.9087,0.9087,768
20100901|2010-08-03 19:30,4,0.9087,0.9091,0.9074,0.9074,923
20100901|2010-08-03 20:00,4,0.9073,0.9081,0.9067,0.9074,962
20100901|2010-08-03 20:30,4,0.9074,0.9099,0.9074,0.909,1827
20100901|2010-08-03 21:00,4,0.9091,0.9104,0.9089,0.9103,667
20100901|2010-08-03 21:30,4,0.9102,0.9105,0.9098,0.9099,439
20100901|2010-08-03 22:00,4,0.91,0.9105,0.9094,0.9095,773
20100901|2010-08-03 22:30,4,0.9096,0.9096,0.9085,0.9091,754
20100901|2010-08-03 23:00,4,0.9091,0.9092,0.9079,0.9082,432
20100901|2010-08-03 23:30,4,0.9081,0.9084,0.9072,0.9082,445
20100901|2010-08-04 00:00,4,0.9083,0.9084,0.9069,0.9073,858
20100901|2010-08-04 00:30,4,0.9071,0.9077,0.9063,0.9064,883
20100901|2010-08-04 01:00,4,0.9065,0.9074,0.9052,0.9074,1180
20100901|2010-08-04 01:30,4,0.9073,0.9101,0.9073,0.9092,1802
20100901|2010-08-04 02:00,4,0.9092,0.9098,0.9081,0.9092,3163
20100901|2010-08-04 02:30,4,0.9092,0.9095,0.9081,0.9086,1645
20100901|2010-08-04 03:00,4,0.9085,0.9086,0.907,0.9072,1752
20100901|2010-08-04 03:30,4,0.9073,0.9079,0.9064,0.9075,1467
20100901|2010-08-04 04:00,4,0.9074,0.9087,0.9074,0.9086,596
20100901|2010-08-04 04:30,4,0.9085,0.9086,0.9076,0.9083,568
20100901|2010-08-04 05:00,4,0.9083,0.9096,0.9082,0.9094,1048
20100901|2010-08-04 05:30,4,0.9095,0.91,0.9091,0.9095,702
20100901|2010-08-04 06:00,4,0.9096,0.9122,0.9096,0.9122,2219
20100901|2010-08-04 06:30,4,0.9122,0.9127,0.9111,0.9125,1899
20100901|2010-08-04 07:00,4,0.9124,0.9134,0.9108,0.9129,5107
20100901|2010-08-04 07:30,4,0.9129,0.913,0.9117,0.9121,2674
20100901|2010-08-04 08:00,4,0.9121,0.9127,0.9117,0.912,2026
20100901|2010-08-04 08:30,4,0.9119,0.9131,0.9116,0.9125,3794
20100901|2010-08-04 09:00,4,0.9126,0.9142,0.9096,0.9107,9263
20100901|2010-08-04 09:30,4,0.9107,0.911,0.9089,0.9103,7647
20100901|2010-08-04 10:00,4,0.9103,0.9119,0.9099,0.9116,4845
20100901|2010-08-04 10:30,4,0.9116,0.9126,0.9111,0.9116,2590
20100901|2010-08-04 11:00,4,0.9117,0.9126,0.9116,0.9121,1293
20100901|2010-08-04 11:30,4,0.9122,0.9126,0.9107,0.9113,2428
20100901|2010-08-04 12:00,4,0.9113,0.9115,0.9102,0.9106,1488
20100901|2010-08-04 12:30,4,0.9107,0.9115,0.9102,0.9109,1532
20100901|2010-08-04 13:00,4,0.911,0.9121,0.9109,0.9119,2061
20100901|2010-08-04 13:30,4,0.9118,0.9136,0.9118,0.9135,4494
20100901|2010-08-04 14:00,4,0.9135,0.9141,0.9123,0.9135,2880
20100901|2010-08-04 14:30,4,0.9134,0.9138,0.9124,0.913,1480
20100901|2010-08-04 15:00,4,0.913,0.9131,0.9123,0.9124,327
20100901|2010-08-04 15:30,4,0.9127,0.9129,0.9121,0.9126,82
20100901|2010-08-04 17:00,5,0.9123,0.9133,0.9122,0.9129,89
20100901|2010-08-04 17:30,5,0.9129,0.9132,0.9115,0.9124,301
20100901|2010-08-04 18:00,5,0.9124,0.9129,0.9109,0.9112,360
20100901|2010-08-04 18:30,5,0.9113,0.9124,0.9112,0.9118,135
20100901|2010-08-04 19:00,5,0.9117,0.9135,0.9115,0.9134,1275
20100901|2010-08-04 19:30,5,0.9134,0.9134,0.9119,0.9121,732
20100901|2010-08-04 20:00,5,0.9122,0.9122,0.9117,0.912,317
20100901|2010-08-04 20:30,5,0.912,0.912,0.9103,0.9111,1254
20100901|2010-08-04 21:00,5,0.9111,0.9112,0.9102,0.9106,786
20100901|2010-08-04 21:30,5,0.9106,0.9116,0.9106,0.9107,704
20100901|2010-08-04 22:00,5,0.9107,0.9109,0.9104,0.9108,300
20100901|2010-08-04 22:30,5,0.9107,0.9111,0.9106,0.9111,319
20100901|2010-08-04 23:00,5,0.9112,0.9115,0.9108,0.9114,468
20100901|2010-08-04 23:30,5,0.9113,0.9114,0.9105,0.9105,390
20100901|2010-08-05 00:00,5,0.9105,0.9126,0.9104,0.9122,632
20100901|2010-08-05 00:30,5,0.9122,0.9125,0.9109,0.912,566
20100901|2010-08-05 01:00,5,0.912,0.9124,0.9109,0.9112,804
20100901|2010-08-05 01:30,5,0.9112,0.9113,0.9094,0.91,1937
20100901|2010-08-05 02:00,5,0.9099,0.9109,0.9095,0.9103,2830
20100901|2010-08-05 02:30,5,0.9104,0.9111,0.9102,0.9107,1660
20100901|2010-08-05 03:00,5,0.9108,0.9108,0.9096,0.9099,951
20100901|2010-08-05 03:30,5,0.91,0.9111,0.91,0.9104,1496
20100901|2010-08-05 04:00,5,0.9104,0.9122,0.9103,0.9121,1277
20100901|2010-08-05 04:30,5,0.912,0.9122,0.9111,0.9113,735
20100901|2010-08-05 05:00,5,0.9112,0.9121,0.9112,0.9116,1087
20100901|2010-08-05 05:30,5,0.9116,0.9124,0.9114,0.9117,1064
20100901|2010-08-05 06:00,5,0.9119,0.912,0.9107,0.9108,1119
20100901|2010-08-05 06:30,5,0.9109,0.9114,0.91,0.9104,1512
20100901|2010-08-05 07:00,5,0.9105,0.9114,0.9097,0.9113,2862
20100901|2010-08-05 07:30,5,0.9113,0.9118,0.9097,0.9099,4489
20100901|2010-08-05 08:00,5,0.9098,0.9099,0.9082,0.9089,4312
20100901|2010-08-05 08:30,5,0.909,0.9105,0.9083,0.9094,5361
20100901|2010-08-05 09:00,5,0.9094,0.9109,0.9091,0.9107,3295
20100901|2010-08-05 09:30,5,0.9105,0.9109,0.9077,0.9082,4200
20100901|2010-08-05 10:00,5,0.9082,0.9099,0.908,0.9094,3977
20100901|2010-08-05 10:30,5,0.9093,0.9097,0.9085,0.909,1963
20100901|2010-08-05 11:00,5,0.909,0.9099,0.9087,0.9091,1624
20100901|2010-08-05 11:30,5,0.9093,0.91,0.909,0.9097,1019
20100901|2010-08-05 12:00,5,0.9097,0.9102,0.9091,0.91,780
20100901|2010-08-05 12:30,5,0.91,0.9111,0.91,0.9109,1504
20100901|2010-08-05 13:00,5,0.911,0.9111,0.9098,0.9101,1658
20100901|2010-08-05 13:30,5,0.9101,0.911,0.9098,0.9107,1724
20100901|2010-08-05 14:00,5,0.9108,0.9114,0.9107,0.9111,1238
20100901|2010-08-05 14:30,5,0.9111,0.9113,0.9106,0.9113,1121
20100901|2010-08-05 15:00,5,0.9113,0.912,0.9113,0.9117,434
20100901|2010-08-05 15:30,5,0.9119,0.9127,0.9119,0.9125,67
20100901|2010-08-05 17:00,6,0.9117,0.912,0.9115,0.9117,198
20100901|2010-08-05 17:30,6,0.9118,0.9118,0.9113,0.9113,78
20100901|2010-08-05 18:00,6,0.9113,0.9115,0.9111,0.9114,50
20100901|2010-08-05 18:30,6,0.9113,0.9113,0.9102,0.9107,183
20100901|2010-08-05 19:00,6,0.9108,0.9109,0.9097,0.9105,531
20100901|2010-08-05 19:30,6,0.9104,0.9108,0.9098,0.9106,480
20100901|2010-08-05 20:00,6,0.9105,0.9107,0.9098,0.91,332
20100901|2010-08-05 20:30,6,0.9101,0.9116,0.9101,0.9105,926
20100901|2010-08-05 21:00,6,0.9105,0.9117,0.9105,0.9109,496
20100901|2010-08-05 21:30,6,0.9112,0.9112,0.9103,0.9105,115
20100901|2010-08-05 22:00,6,0.9104,0.9114,0.9102,0.9113,285
20100901|2010-08-05 22:30,6,0.9114,0.9119,0.9112,0.9113,363
20100901|2010-08-05 23:00,6,0.9114,0.9117,0.911,0.911,179
20100901|2010-08-05 23:30,6,0.911,0.9114,0.9109,0.911,289
20100901|2010-08-06 00:00,6,0.9111,0.9114,0.9108,0.9113,571
20100901|2010-08-06 00:30,6,0.9113,0.9134,0.911,0.9126,941
20100901|2010-08-06 01:00,6,0.9126,0.9131,0.9121,0.9128,611
20100901|2010-08-06 01:30,6,0.9129,0.9137,0.9126,0.9133,702
20100901|2010-08-06 02:00,6,0.9132,0.9141,0.9127,0.9137,1417
20100901|2010-08-06 02:30,6,0.9138,0.9141,0.9135,0.9139,1100
20100901|2010-08-06 03:00,6,0.9138,0.9141,0.9127,0.9127,1325
20100901|2010-08-06 03:30,6,0.9127,0.9129,0.9117,0.9124,1655
20100901|2010-08-06 04:00,6,0.9124,0.9125,0.9115,0.9119,989
20100901|2010-08-06 04:30,6,0.912,0.912,0.9107,0.9115,1383
20100901|2010-08-06 05:00,6,0.9115,0.912,0.911,0.912,695
20100901|2010-08-06 05:30,6,0.912,0.9136,0.9115,0.9134,1876
20100901|2010-08-06 06:00,6,0.9134,0.9138,0.912,0.913,2326
20100901|2010-08-06 06:30,6,0.913,0.914,0.9128,0.9139,1148
20100901|2010-08-06 07:00,6,0.9138,0.9141,0.9132,0.9138,2528
20100901|2010-08-06 07:30,6,0.9137,0.9161,0.91,0.9146,17541
20100901|2010-08-06 08:00,6,0.9145,0.9146,0.9125,0.9131,5223
20100901|2010-08-06 08:30,6,0.9131,0.9178,0.9131,0.9171,11453
20100901|2010-08-06 09:00,6,0.9171,0.9183,0.9164,0.9166,6508
20100901|2010-08-06 09:30,6,0.9166,0.9169,0.9111,0.9116,12640
20100901|2010-08-06 10:00,6,0.9116,0.9135,0.9116,0.9127,5995
20100901|2010-08-06 10:30,6,0.9127,0.913,0.9122,0.9126,1805
20100901|2010-08-06 11:00,6,0.9125,0.9127,0.9117,0.9118,2016
20100901|2010-08-06 11:30,6,0.9118,0.9118,0.9102,0.9105,2295
20100901|2010-08-06 12:00,6,0.9105,0.9111,0.9102,0.9106,1932
20100901|2010-08-06 12:30,6,0.9106,0.9119,0.9104,0.9116,1510
20100901|2010-08-06 13:00,6,0.9117,0.9123,0.9109,0.9121,1485
20100901|2010-08-06 13:30,6,0.912,0.9148,0.912,0.9148,3188
20100901|2010-08-06 14:00,6,0.9148,0.9154,0.9146,0.915,2455
20100901|2010-08-06 14:30,6,0.915,0.9159,0.9147,0.915,1744
20100901|2010-08-06 15:00,6,0.9151,0.9156,0.915,0.9155,494
20100901|2010-08-06 15:30,6,0.9155,0.9155,0.9139,0.9152,246
20100901|2010-08-08 17:00,9,0.915,0.9156,0.915,0.9151,315
20100901|2010-08-08 17:30,9,0.9151,0.9152,0.9139,0.9145,211
20100901|2010-08-08 18:00,9,0.9145,0.9154,0.9142,0.9144,204
20100901|2010-08-08 18:30,9,0.9145,0.9149,0.9134,0.9136,341
20100901|2010-08-08 19:00,9,0.9136,0.9149,0.9135,0.9145,881
20100901|2010-08-08 19:30,9,0.9144,0.9147,0.9135,0.9138,618
20100901|2010-08-08 20:00,9,0.9138,0.9145,0.9136,0.9142,532
20100901|2010-08-08 20:30,9,0.9143,0.9143,0.9133,0.9136,747
20100901|2010-08-08 21:00,9,0.9136,0.9147,0.9136,0.9138,419
20100901|2010-08-08 21:30,9,0.9137,0.9141,0.9131,0.9133,313
20100901|2010-08-08 22:00,9,0.9132,0.9142,0.9131,0.914,305
20100901|2010-08-08 22:30,9,0.9141,0.9142,0.9138,0.914,369
20100901|2010-08-08 23:00,9,0.9141,0.9141,0.9138,0.9139,128
20100901|2010-08-08 23:30,9,0.9139,0.9146,0.9138,0.9141,313
20100901|2010-08-09 00:00,9,0.9141,0.9151,0.9139,0.9147,968
20100901|2010-08-09 00:30,9,0.9148,0.9152,0.9145,0.9146,518
20100901|2010-08-09 01:00,9,0.9148,0.9159,0.9146,0.9157,884
20100901|2010-08-09 01:30,9,0.9155,0.9157,0.9144,0.9148,712
20100901|2010-08-09 02:00,9,0.9147,0.9154,0.9141,0.9148,1618
20100901|2010-08-09 02:30,9,0.9149,0.9163,0.9149,0.9154,1598
20100901|2010-08-09 03:00,9,0.9155,0.9166,0.9153,0.9163,1113
20100901|2010-08-09 03:30,9,0.9163,0.9169,0.9157,0.9168,889
20100901|2010-08-09 04:00,9,0.9168,0.9169,0.9155,0.9163,859
20100901|2010-08-09 04:30,9,0.9163,0.9165,0.9156,0.9162,426
20100901|2010-08-09 05:00,9,0.9162,0.9163,0.9151,0.9155,793
20100901|2010-08-09 05:30,9,0.9155,0.9159,0.9141,0.9145,1230
20100901|2010-08-09 06:00,9,0.9145,0.9153,0.9143,0.9146,770
20100901|2010-08-09 06:30,9,0.9147,0.9154,0.9138,0.9151,1221
20100901|2010-08-09 07:00,9,0.9151,0.9159,0.9149,0.9156,1150
20100901|2010-08-09 07:30,9,0.9155,0.9161,0.9148,0.9149,1516
20100901|2010-08-09 08:00,9,0.9149,0.9154,0.9132,0.915,3021
20100901|2010-08-09 08:30,9,0.915,0.9151,0.9132,0.9139,4758
20100901|2010-08-09 09:00,9,0.9138,0.9145,0.9123,0.9127,3870
20100901|2010-08-09 09:30,9,0.9128,0.9137,0.9116,0.9118,3174
20100901|2010-08-09 10:00,9,0.9118,0.9127,0.9116,0.9126,2034
20100901|2010-08-09 10:30,9,0.9126,0.9133,0.9125,0.9131,1427
20100901|2010-08-09 11:00,9,0.9131,0.9132,0.9118,0.9121,1264
20100901|2010-08-09 11:30,9,0.9121,0.9126,0.9117,0.9124,844
20100901|2010-08-09 12:00,9,0.9123,0.9132,0.912,0.9123,1145
20100901|2010-08-09 12:30,9,0.9123,0.9127,0.9118,0.9126,764
20100901|2010-08-09 13:00,9,0.9126,0.9129,0.9123,0.9126,550
20100901|2010-08-09 13:30,9,0.9127,0.9132,0.9123,0.9131,1295
20100901|2010-08-09 14:00,9,0.9129,0.9131,0.9121,0.9128,1050
20100901|2010-08-09 14:30,9,0.9129,0.913,0.9123,0.9129,1167
20100901|2010-08-09 15:00,9,0.9128,0.9134,0.9125,0.9134,157
20100901|2010-08-09 15:30,9,0.913,0.9131,0.9125,0.9125,19
20100901|2010-08-09 17:00,10,0.9124,0.9128,0.9122,0.9128,59
20100901|2010-08-09 17:30,10,0.9127,0.913,0.9122,0.9122,88
20100901|2010-08-09 18:00,10,0.9123,0.9126,0.9116,0.9122,326
20100901|2010-08-09 18:30,10,0.9123,0.9123,0.9114,0.9121,252
20100901|2010-08-09 19:00,10,0.912,0.9128,0.9116,0.9126,323
20100901|2010-08-09 19:30,10,0.9125,0.9126,0.9108,0.9112,878
20100901|2010-08-09 20:00,10,0.9112,0.9114,0.9103,0.9105,953
20100901|2010-08-09 20:30,10,0.9104,0.9104,0.909,0.9097,3337
20100901|2010-08-09 21:00,10,0.9098,0.9102,0.9084,0.9089,1478
20100901|2010-08-09 21:30,10,0.9089,0.9101,0.9087,0.9091,1070
20100901|2010-08-09 22:00,10,0.9091,0.9098,0.9087,0.9091,939
20100901|2010-08-09 22:30,10,0.9091,0.9092,0.9082,0.9088,762
20100901|2010-08-09 23:00,10,0.9087,0.9091,0.9079,0.908,854
20100901|2010-08-09 23:30,10,0.9081,0.9081,0.9074,0.9076,820
20100901|2010-08-10 00:00,10,0.9076,0.9084,0.9076,0.9081,706
20100901|2010-08-10 00:30,10,0.9081,0.9089,0.9077,0.9082,964
20100901|2010-08-10 01:00,10,0.9083,0.9084,0.9068,0.9084,1883
20100901|2010-08-10 01:30,10,0.9083,0.9093,0.9074,0.908,1593
20100901|2010-08-10 02:00,10,0.9081,0.9105,0.9079,0.91,3376
20100901|2010-08-10 02:30,10,0.91,0.9103,0.9084,0.9089,1688
20100901|2010-08-10 03:00,10,0.9089,0.9098,0.9088,0.9097,1670
20100901|2010-08-10 03:30,10,0.9098,0.9104,0.9091,0.9095,1303
20100901|2010-08-10 04:00,10,0.9094,0.9095,0.9077,0.9079,1313
20100901|2010-08-10 04:30,10,0.908,0.9082,0.907,0.9073,1240
20100901|2010-08-10 05:00,10,0.9073,0.9076,0.9065,0.907,1481
20100901|2010-08-10 05:30,10,0.9071,0.9079,0.9069,0.9071,832
20100901|2010-08-10 06:00,10,0.9072,0.9077,0.906,0.9061,1906
20100901|2010-08-10 06:30,10,0.906,0.9061,0.9052,0.9053,1521
20100901|2010-08-10 07:00,10,0.9055,0.9057,0.903,0.9039,3813
20100901|2010-08-10 07:30,10,0.9039,0.9051,0.9031,0.905,3475
20100901|2010-08-10 08:00,10,0.905,0.9054,0.904,0.9053,2658
20100901|2010-08-10 08:30,10,0.9054,0.9054,0.9028,0.9037,6135
20100901|2010-08-10 09:00,10,0.9037,0.9038,0.9024,0.9032,4699
20100901|2010-08-10 09:30,10,0.9031,0.9056,0.9023,0.9053,5629
20100901|2010-08-10 10:00,10,0.9053,0.9066,0.905,0.9054,4428
20100901|2010-08-10 10:30,10,0.9054,0.9056,0.9047,0.905,2008
20100901|2010-08-10 11:00,10,0.905,0.9059,0.9047,0.9056,1567
20100901|2010-08-10 11:30,10,0.9056,0.9058,0.9047,0.905,3117
20100901|2010-08-10 12:00,10,0.905,0.9055,0.9044,0.9046,1385
20100901|2010-08-10 12:30,10,0.9046,0.9052,0.9046,0.9047,732
20100901|2010-08-10 13:00,10,0.9046,0.9119,0.9046,0.9101,10456
20100901|2010-08-10 13:30,10,0.9101,0.9132,0.9096,0.9106,10424
20100901|2010-08-10 14:00,10,0.9106,0.9113,0.908,0.9103,3755
20100901|2010-08-10 14:30,10,0.9103,0.9113,0.9089,0.909,2548
20100901|2010-08-10 15:00,10,0.9088,0.9103,0.9088,0.91,499
20100901|2010-08-10 15:30,10,0.9099,0.9103,0.9094,0.9098,91
20100901|2010-08-10 17:00,11,0.91,0.9105,0.9092,0.9093,344
20100901|2010-08-10 17:30,11,0.9093,0.9099,0.9093,0.9098,79
20100901|2010-08-10 18:00,11,0.9098,0.9098,0.9085,0.9085,525
20100901|2010-08-10 18:30,11,0.9086,0.9088,0.9078,0.9082,599
20100901|2010-08-10 19:00,11,0.9082,0.9087,0.9048,0.9054,1889
20100901|2010-08-10 19:30,11,0.9055,0.9063,0.9031,0.9047,3015
20100901|2010-08-10 20:00,11,0.9047,0.9054,0.9019,0.903,1617
20100901|2010-08-10 20:30,11,0.9029,0.9049,0.9028,0.9047,1418
20100901|2010-08-10 21:00,11,0.9045,0.9065,0.9038,0.9058,1512
20100901|2010-08-10 21:30,11,0.9058,0.9058,0.905,0.9051,705
20100901|2010-08-10 22:00,11,0.9052,0.9057,0.9048,0.9056,738
20100901|2010-08-10 22:30,11,0.9056,0.9056,0.9047,0.9055,418
20100901|2010-08-10 23:00,11,0.9053,0.9053,0.9043,0.9043,1114
20100901|2010-08-10 23:30,11,0.9042,0.9046,0.9036,0.9043,625
20100901|2010-08-11 00:00,11,0.9043,0.905,0.9039,0.9039,850
20100901|2010-08-11 00:30,11,0.904,0.9044,0.9014,0.9018,1554
20100901|2010-08-11 01:00,11,0.9019,0.9023,0.9001,0.9016,2846
20100901|2010-08-11 01:30,11,0.9016,0.9017,0.8995,0.9007,2442
20100901|2010-08-11 02:00,11,0.9007,0.901,0.8987,0.8994,3742
20100901|2010-08-11 02:30,11,0.8994,0.901,0.8986,0.9009,3075
20100901|2010-08-11 03:00,11,0.9009,0.9012,0.8999,0.9003,1500
20100901|2010-08-11 03:30,11,0.9002,0.9014,0.8999,0.9014,1490
20100901|2010-08-11 04:00,11,0.9013,0.9017,0.8996,0.8997,1106
20100901|2010-08-11 04:30,11,0.8998,0.8999,0.8981,0.8984,3067
20100901|2010-08-11 05:00,11,0.8984,0.8995,0.8979,0.8988,2447
20100901|2010-08-11 05:30,11,0.8987,0.8998,0.8987,0.8991,2475
20100901|2010-08-11 06:00,11,0.899,0.9005,0.8981,0.9003,3059
20100901|2010-08-11 06:30,11,0.9002,0.9004,0.8994,0.9002,2026
20100901|2010-08-11 07:00,11,0.9002,0.9015,0.9,0.9009,4137
20100901|2010-08-11 07:30,11,0.9009,0.9012,0.899,0.8991,3530
20100901|2010-08-11 08:00,11,0.8991,0.9003,0.8984,0.8998,5107
20100901|2010-08-11 08:30,11,0.8997,0.8999,0.8981,0.8985,9058
20100901|2010-08-11 09:00,11,0.8984,0.9,0.8971,0.8984,8775
20100901|2010-08-11 09:30,11,0.8984,0.8985,0.896,0.8967,7347
20100901|2010-08-11 10:00,11,0.8967,0.8968,0.8946,0.8954,8783
20100901|2010-08-11 10:30,11,0.8954,0.8971,0.8953,0.8969,4411
20100901|2010-08-11 11:00,11,0.8969,0.8975,0.8962,0.8974,1987
20100901|2010-08-11 11:30,11,0.8974,0.8979,0.8954,0.8957,2407
20100901|2010-08-11 12:00,11,0.8957,0.8972,0.8952,0.8969,1830
20100901|2010-08-11 12:30,11,0.8969,0.8971,0.8953,0.8953,1513
20100901|2010-08-11 13:00,11,0.8953,0.8968,0.8953,0.8963,1675
20100901|2010-08-11 13:30,11,0.8963,0.8964,0.8946,0.8946,3716
20100901|2010-08-11 14:00,11,0.8946,0.8964,0.8946,0.8957,1682
20100901|2010-08-11 14:30,11,0.8956,0.8968,0.8944,0.8953,2676
20100901|2010-08-11 15:00,11,0.8953,0.8954,0.8939,0.8944,596
20100901|2010-08-11 15:30,11,0.8939,0.8941,0.8932,0.8936,243
20100901|2010-08-11 17:00,12,0.8912,0.8916,0.8906,0.8914,554
20100901|2010-08-11 17:30,12,0.8914,0.8915,0.8901,0.8911,346
20100901|2010-08-11 18:00,12,0.8913,0.8929,0.8912,0.8929,1529
20100901|2010-08-11 18:30,12,0.8929,0.8948,0.8928,0.8938,1180
20100901|2010-08-11 19:00,12,0.8938,0.8945,0.893,0.8933,1358
20100901|2010-08-11 19:30,12,0.8933,0.8947,0.8932,0.8941,1278
20100901|2010-08-11 20:00,12,0.8941,0.8941,0.8925,0.8936,1723
20100901|2010-08-11 20:30,12,0.8934,0.8981,0.8886,0.8892,6108
20100901|2010-08-11 21:00,12,0.8894,0.8913,0.8888,0.8907,980
20100901|2010-08-11 21:30,12,0.8908,0.8915,0.89,0.8911,885
20100901|2010-08-11 22:00,12,0.891,0.8916,0.8909,0.8911,659
20100901|2010-08-11 22:30,12,0.891,0.8927,0.8905,0.8918,921
20100901|2010-08-11 23:00,12,0.8918,0.892,0.8905,0.8906,678
20100901|2010-08-11 23:30,12,0.8906,0.8934,0.8906,0.8927,1679
20100901|2010-08-12 00:00,12,0.8926,0.8941,0.8916,0.8937,929
20100901|2010-08-12 00:30,12,0.8936,0.8964,0.8932,0.8962,1490
20100901|2010-08-12 01:00,12,0.8961,0.8963,0.8943,0.8946,2022
20100901|2010-08-12 01:30,12,0.8946,0.895,0.8935,0.8939,1389
20100901|2010-08-12 02:00,12,0.894,0.8977,0.894,0.8971,4986
20100901|2010-08-12 02:30,12,0.8972,0.8973,0.896,0.8962,2286
20100901|2010-08-12 03:00,12,0.8961,0.8961,0.893,0.8933,3713
20100901|2010-08-12 03:30,12,0.8932,0.8939,0.8914,0.8919,4692
20100901|2010-08-12 04:00,12,0.8918,0.8924,0.8913,0.892,2456
20100901|2010-08-12 04:30,12,0.8921,0.8926,0.8897,0.8904,3409
20100901|2010-08-12 05:00,12,0.8904,0.8917,0.8903,0.8912,1555
20100901|2010-08-12 05:30,12,0.8912,0.8915,0.8909,0.8909,736
20100901|2010-08-12 06:00,12,0.8909,0.8916,0.8908,0.891,921
20100901|2010-08-12 06:30,12,0.891,0.8913,0.8902,0.8906,1450
20100901|2010-08-12 07:00,12,0.8906,0.8922,0.8895,0.8918,4805
20100901|2010-08-12 07:30,12,0.8919,0.892,0.8891,0.8901,5777
20100901|2010-08-12 08:00,12,0.8902,0.8907,0.8883,0.8898,5298
20100901|2010-08-12 08:30,12,0.8898,0.892,0.8896,0.8905,7164
20100901|2010-08-12 09:00,12,0.8904,0.8929,0.8903,0.8904,5237
20100901|2010-08-12 09:30,12,0.8903,0.8934,0.89,0.8922,5399
20100901|2010-08-12 10:00,12,0.8921,0.8937,0.8912,0.8934,4889
20100901|2010-08-12 10:30,12,0.8934,0.8943,0.8927,0.8931,2079
20100901|2010-08-12 11:00,12,0.8932,0.8933,0.8921,0.8922,1928
20100901|2010-08-12 11:30,12,0.8922,0.8934,0.8922,0.893,1329
20100901|2010-08-12 12:00,12,0.893,0.8937,0.892,0.8923,2718
20100901|2010-08-12 12:30,12,0.8924,0.8927,0.8913,0.8916,1396
20100901|2010-08-12 13:00,12,0.8915,0.8925,0.891,0.8917,1257
20100901|2010-08-12 13:30,12,0.8916,0.8919,0.8906,0.8907,2104
20100901|2010-08-12 14:00,12,0.8908,0.8931,0.8908,0.8929,2285
20100901|2010-08-12 14:30,12,0.8928,0.8939,0.892,0.8927,2317
20100901|2010-08-12 15:00,12,0.8927,0.8928,0.8922,0.8926,321
20100901|2010-08-12 15:30,12,0.8926,0.8936,0.8926,0.8936,65
20100901|2010-08-12 17:00,13,0.893,0.8935,0.8926,0.8935,91
20100901|2010-08-12 17:30,13,0.8936,0.8944,0.8933,0.8944,378
20100901|2010-08-12 18:00,13,0.8942,0.8946,0.8934,0.8936,475
20100901|2010-08-12 18:30,13,0.8935,0.8943,0.8935,0.894,593
20100901|2010-08-12 19:00,13,0.8939,0.8944,0.8933,0.8938,1292
20100901|2010-08-12 19:30,13,0.8939,0.8946,0.8936,0.894,1185
20100901|2010-08-12 20:00,13,0.8939,0.894,0.893,0.8939,713
20100901|2010-08-12 20:30,13,0.8939,0.8946,0.8934,0.8945,694
20100901|2010-08-12 21:00,13,0.8946,0.897,0.8943,0.8965,1265
20100901|2010-08-12 21:30,13,0.8965,0.898,0.8958,0.8961,1092
20100901|2010-08-12 22:00,13,0.896,0.8983,0.8957,0.8983,1155
20100901|2010-08-12 22:30,13,0.8984,0.8987,0.898,0.8982,758
20100901|2010-08-12 23:00,13,0.8982,0.8985,0.8974,0.8978,653
20100901|2010-08-12 23:30,13,0.8978,0.8982,0.8972,0.8979,411
20100901|2010-08-13 00:00,13,0.8978,0.8982,0.8971,0.8978,829
20100901|2010-08-13 00:30,13,0.8978,0.8998,0.8978,0.8995,1114
20100901|2010-08-13 01:00,13,0.8995,0.9004,0.8988,0.8999,1839
20100901|2010-08-13 01:30,13,0.8998,0.9001,0.899,0.8992,1030
20100901|2010-08-13 02:00,13,0.8991,0.9004,0.8986,0.8996,2212
20100901|2010-08-13 02:30,13,0.8995,0.8997,0.8975,0.8978,2199
20100901|2010-08-13 03:00,13,0.8977,0.8983,0.8966,0.8966,2089
20100901|2010-08-13 03:30,13,0.8966,0.8979,0.8962,0.8972,1138
20100901|2010-08-13 04:00,13,0.8974,0.8977,0.895,0.8952,2105
20100901|2010-08-13 04:30,13,0.8953,0.8963,0.8946,0.8948,1903
20100901|2010-08-13 05:00,13,0.8948,0.8955,0.8935,0.894,2397
20100901|2010-08-13 05:30,13,0.894,0.8946,0.8928,0.8928,1617
20100901|2010-08-13 06:00,13,0.8928,0.8935,0.8924,0.8933,1796
20100901|2010-08-13 06:30,13,0.8932,0.8941,0.8926,0.8939,2122
20100901|2010-08-13 07:00,13,0.8938,0.8943,0.8924,0.8928,2816
20100901|2010-08-13 07:30,13,0.8929,0.8949,0.8917,0.8937,4685
20100901|2010-08-13 08:00,13,0.8938,0.8943,0.893,0.8937,2121
20100901|2010-08-13 08:30,13,0.8937,0.896,0.8934,0.8958,6218
20100901|2010-08-13 09:00,13,0.8958,0.8964,0.8942,0.8951,8480
20100901|2010-08-13 09:30,13,0.8951,0.8953,0.8932,0.8935,5901
20100901|2010-08-13 10:00,13,0.8934,0.8942,0.8924,0.8926,3824
20100901|2010-08-13 10:30,13,0.8927,0.8929,0.8916,0.8924,3313
20100901|2010-08-13 11:00,13,0.8923,0.893,0.892,0.8928,1421
20100901|2010-08-13 11:30,13,0.8928,0.8935,0.8923,0.8935,848
20100901|2010-08-13 12:00,13,0.8934,0.8936,0.8932,0.8935,606
20100901|2010-08-13 12:30,13,0.8935,0.8941,0.8933,0.8934,862
20100901|2010-08-13 13:00,13,0.8934,0.8935,0.8906,0.8918,2684
20100901|2010-08-13 13:30,13,0.8918,0.8919,0.8899,0.8899,2072
20100901|2010-08-13 14:00,13,0.89,0.8911,0.89,0.8906,1124
20100901|2010-08-13 14:30,13,0.8906,0.8912,0.8894,0.8895,1801
20100901|2010-08-13 15:00,13,0.8896,0.89,0.889,0.8898,412
20100901|2010-08-13 15:30,13,0.8898,0.8906,0.8895,0.8896,86
20100901|2010-08-15 17:00,16,0.8901,0.8907,0.8897,0.89,219
20100901|2010-08-15 17:30,16,0.8902,0.8911,0.8899,0.8911,103
20100901|2010-08-15 18:00,16,0.8911,0.8919,0.8909,0.8912,172
20100901|2010-08-15 18:30,16,0.8911,0.8914,0.889,0.8893,558
20100901|2010-08-15 19:00,16,0.8894,0.8896,0.8847,0.8849,3378
20100901|2010-08-15 19:30,16,0.8849,0.886,0.8844,0.886,1752
20100901|2010-08-15 20:00,16,0.8859,0.8867,0.883,0.8838,2232
20100901|2010-08-15 20:30,16,0.8838,0.886,0.8836,0.886,1042
20100901|2010-08-15 21:00,16,0.886,0.8868,0.8856,0.8859,752
20100901|2010-08-15 21:30,16,0.8858,0.8869,0.8858,0.8865,669
20100901|2010-08-15 22:00,16,0.8865,0.888,0.8865,0.8873,521
20100901|2010-08-15 22:30,16,0.8871,0.8873,0.8862,0.8865,355
20100901|2010-08-15 23:00,16,0.8866,0.8883,0.8862,0.888,772
20100901|2010-08-15 23:30,16,0.8879,0.8887,0.8876,0.8878,643
20100901|2010-08-16 00:00,16,0.888,0.8896,0.8876,0.8894,1113
20100901|2010-08-16 00:30,16,0.8894,0.8905,0.8887,0.8895,1588
20100901|2010-08-16 01:00,16,0.8896,0.8909,0.8893,0.8907,1151
20100901|2010-08-16 01:30,16,0.8906,0.8921,0.8903,0.8913,2337
20100901|2010-08-16 02:00,16,0.8914,0.8922,0.8905,0.8909,3037
20100901|2010-08-16 02:30,16,0.8908,0.8919,0.8888,0.8889,3224
20100901|2010-08-16 03:00,16,0.889,0.8893,0.8863,0.8863,4342
20100901|2010-08-16 03:30,16,0.8863,0.8884,0.8861,0.8883,1929
20100901|2010-08-16 04:00,16,0.8882,0.8894,0.8861,0.889,2231
20100901|2010-08-16 04:30,16,0.8889,0.8891,0.8869,0.8873,2398
20100901|2010-08-16 05:00,16,0.8874,0.8883,0.8868,0.8873,2045
20100901|2010-08-16 05:30,16,0.8874,0.8882,0.8863,0.8871,1226
20100901|2010-08-16 06:00,16,0.8871,0.8882,0.887,0.888,1557
20100901|2010-08-16 06:30,16,0.8879,0.8882,0.8867,0.8882,1843
20100901|2010-08-16 07:00,16,0.8882,0.8907,0.8881,0.89,3457
20100901|2010-08-16 07:30,16,0.8899,0.8919,0.8896,0.8908,5682
20100901|2010-08-16 08:00,16,0.8908,0.8934,0.8902,0.8903,5008
20100901|2010-08-16 08:30,16,0.8903,0.8921,0.8887,0.8917,8966
20100901|2010-08-16 09:00,16,0.8917,0.8941,0.8908,0.8931,6190
20100901|2010-08-16 09:30,16,0.8931,0.8946,0.8926,0.8927,4877
20100901|2010-08-16 10:00,16,0.8927,0.8938,0.8924,0.8935,4114
20100901|2010-08-16 10:30,16,0.8934,0.8948,0.8934,0.8945,2496
20100901|2010-08-16 11:00,16,0.8946,0.8959,0.8945,0.8956,2685
20100901|2010-08-16 11:30,16,0.8956,0.8966,0.8954,0.8961,2192
20100901|2010-08-16 12:00,16,0.896,0.8963,0.8954,0.896,1109
20100901|2010-08-16 12:30,16,0.896,0.8965,0.8946,0.8948,1555
20100901|2010-08-16 13:00,16,0.8947,0.8959,0.8945,0.8946,1470
20100901|2010-08-16 13:30,16,0.8947,0.8949,0.8933,0.8933,2001
20100901|2010-08-16 14:00,16,0.8933,0.8942,0.8932,0.894,1439
20100901|2010-08-16 14:30,16,0.8939,0.8949,0.8936,0.8946,1197
20100901|2010-08-16 15:00,16,0.8946,0.8947,0.894,0.8941,328
20100901|2010-08-16 15:30,16,0.8944,0.8957,0.8944,0.8951,126
20100901|2010-08-16 17:00,17,0.8944,0.8954,0.8941,0.8944,199
20100901|2010-08-16 17:30,17,0.8943,0.895,0.893,0.893,270
20100901|2010-08-16 18:00,17,0.893,0.8933,0.8923,0.8925,433
20100901|2010-08-16 18:30,17,0.8927,0.8934,0.8917,0.8925,570
20100901|2010-08-16 19:00,17,0.8926,0.8938,0.8917,0.8933,2253
20100901|2010-08-16 19:30,17,0.8933,0.8942,0.893,0.8935,862
20100901|2010-08-16 20:00,17,0.8935,0.8959,0.8935,0.8957,1934
20100901|2010-08-16 20:30,17,0.8957,0.8962,0.8942,0.8951,856
20100901|2010-08-16 21:00,17,0.8951,0.8969,0.895,0.8964,728
20100901|2010-08-16 21:30,17,0.8965,0.8981,0.8962,0.898,1478
20100901|2010-08-16 22:00,17,0.8979,0.8984,0.8968,0.8974,832
20100901|2010-08-16 22:30,17,0.8974,0.8978,0.8969,0.8974,426
20100901|2010-08-16 23:00,17,0.8973,0.8975,0.8967,0.8974,367
20100901|2010-08-16 23:30,17,0.8975,0.8986,0.8974,0.8981,675
20100901|2010-08-17 00:00,17,0.8982,0.8994,0.8981,0.8993,995
20100901|2010-08-17 00:30,17,0.8993,0.8995,0.898,0.8986,923
20100901|2010-08-17 01:00,17,0.8985,0.8992,0.8979,0.8983,1515
20100901|2010-08-17 01:30,17,0.8982,0.8985,0.897,0.8972,1572
20100901|2010-08-17 02:00,17,0.8973,0.8997,0.8965,0.8996,2880
20100901|2010-08-17 02:30,17,0.8997,0.9,0.8982,0.899,3119
20100901|2010-08-17 03:00,17,0.8991,0.9,0.8988,0.8996,1729
20100901|2010-08-17 03:30,17,0.8995,0.9007,0.8991,0.9,2015
20100901|2010-08-17 04:00,17,0.8999,0.9014,0.8983,0.8998,3708
20100901|2010-08-17 04:30,17,0.8997,0.9003,0.899,0.8995,1561
20100901|2010-08-17 05:00,17,0.8994,0.9002,0.8987,0.8995,1890
20100901|2010-08-17 05:30,17,0.8996,0.8999,0.8987,0.8988,1022
20100901|2010-08-17 06:00,17,0.8987,0.8992,0.8984,0.8991,658
20100901|2010-08-17 06:30,17,0.8991,0.9,0.899,0.8994,1386
20100901|2010-08-17 07:00,17,0.8993,0.8999,0.8993,0.8994,781
20100901|2010-08-17 07:30,17,0.8992,0.9012,0.8987,0.8999,3917
20100901|2010-08-17 08:00,17,0.8998,0.9017,0.8993,0.9003,4124
20100901|2010-08-17 08:30,17,0.9004,0.9011,0.8997,0.9002,5214
20100901|2010-08-17 09:00,17,0.9002,0.9008,0.8991,0.8994,5567
20100901|2010-08-17 09:30,17,0.8995,0.9013,0.8985,0.9009,5510
20100901|2010-08-17 10:00,17,0.901,0.9036,0.9008,0.9031,5995
20100901|2010-08-17 10:30,17,0.903,0.9049,0.9029,0.9038,6047
20100901|2010-08-17 11:00,17,0.9038,0.9049,0.9036,0.9043,2437
20100901|2010-08-17 11:30,17,0.9043,0.9047,0.9034,0.9034,1697
20100901|2010-08-17 12:00,17,0.9035,0.9052,0.9035,0.9049,1574
20100901|2010-08-17 12:30,17,0.9048,0.9049,0.9042,0.9046,1078
20100901|2010-08-17 13:00,17,0.9045,0.9046,0.9034,0.9036,1198
20100901|2010-08-17 13:30,17,0.9037,0.904,0.9033,0.9035,1119
20100901|2010-08-17 14:00,17,0.9035,0.9038,0.9027,0.9037,1489
20100901|2010-08-17 14:30,17,0.9038,0.9038,0.9024,0.9025,1518
20100901|2010-08-17 15:00,17,0.9025,0.9029,0.9022,0.9025,325
20100901|2010-08-17 15:30,17,0.9024,0.9027,0.9022,0.9023,118
20100901|2010-08-17 17:00,18,0.9026,0.9031,0.9023,0.903,89
20100901|2010-08-17 17:30,18,0.903,0.9033,0.9022,0.9025,169
20100901|2010-08-17 18:00,18,0.9023,0.9026,0.902,0.9024,154
20100901|2010-08-17 18:30,18,0.9025,0.9028,0.9021,0.9024,751
20100901|2010-08-17 19:00,18,0.9023,0.9024,0.9018,0.9021,685
20100901|2010-08-17 19:30,18,0.9022,0.9026,0.9015,0.9017,1044
20100901|2010-08-17 20:00,18,0.9016,0.9018,0.9,0.9009,1127
20100901|2010-08-17 20:30,18,0.9008,0.9011,0.8999,0.9007,616
20100901|2010-08-17 21:00,18,0.9006,0.9015,0.9006,0.901,277
20100901|2010-08-17 21:30,18,0.901,0.901,0.8997,0.9,454
20100901|2010-08-17 22:00,18,0.8998,0.9001,0.8986,0.8986,1351
20100901|2010-08-17 22:30,18,0.8986,0.8989,0.8982,0.8988,771
20100901|2010-08-17 23:00,18,0.8988,0.8996,0.8987,0.8993,917
20100901|2010-08-17 23:30,18,0.8992,0.8996,0.8989,0.8992,405
20100901|2010-08-18 00:00,18,0.8991,0.8999,0.899,0.8998,794
20100901|2010-08-18 00:30,18,0.8998,0.8999,0.8984,0.8985,691
20100901|2010-08-18 01:00,18,0.8986,0.8993,0.8978,0.8993,1588
20100901|2010-08-18 01:30,18,0.8993,0.8998,0.8977,0.8978,2049
20100901|2010-08-18 02:00,18,0.8979,0.898,0.8967,0.8976,3276
20100901|2010-08-18 02:30,18,0.8975,0.8976,0.8959,0.8968,3297
20100901|2010-08-18 03:00,18,0.8966,0.8981,0.8964,0.8976,2075
20100901|2010-08-18 03:30,18,0.8977,0.8995,0.8975,0.8989,2708
20100901|2010-08-18 04:00,18,0.8989,0.9002,0.8985,0.8992,2447
20100901|2010-08-18 04:30,18,0.8991,0.8998,0.8981,0.8996,1594
20100901|2010-08-18 05:00,18,0.8996,0.8997,0.8979,0.8988,2739
20100901|2010-08-18 05:30,18,0.8989,0.8996,0.8985,0.8992,1296
20100901|2010-08-18 06:00,18,0.8992,0.8996,0.8982,0.8984,1717
20100901|2010-08-18 06:30,18,0.8984,0.8996,0.8982,0.8989,848
20100901|2010-08-18 07:00,18,0.8989,0.9016,0.8989,0.901,3353
20100901|2010-08-18 07:30,18,0.901,0.9021,0.9005,0.9012,3132
20100901|2010-08-18 08:00,18,0.9011,0.9016,0.8998,0.8999,2723
20100901|2010-08-18 08:30,18,0.8998,0.8998,0.8969,0.8985,7641
20100901|2010-08-18 09:00,18,0.8985,0.8989,0.8945,0.895,10791
20100901|2010-08-18 09:30,18,0.8951,0.8969,0.8945,0.8959,7862
20100901|2010-08-18 10:00,18,0.896,0.8968,0.8954,0.8957,4470
20100901|2010-08-18 10:30,18,0.8958,0.8969,0.8955,0.8967,3035
20100901|2010-08-18 11:00,18,0.8966,0.8972,0.8962,0.897,1398
20100901|2010-08-18 11:30,18,0.897,0.8978,0.8959,0.8976,2033
20100901|2010-08-18 12:00,18,0.8976,0.8989,0.8975,0.8987,2147
20100901|2010-08-18 12:30,18,0.8988,0.8993,0.8982,0.8987,1344
20100901|2010-08-18 13:00,18,0.8987,0.8992,0.8975,0.898,1428
20100901|2010-08-18 13:30,18,0.8979,0.8988,0.8961,0.8962,2622
20100901|2010-08-18 14:00,18,0.8962,0.8971,0.8956,0.8961,2420
20100901|2010-08-18 14:30,18,0.8961,0.8968,0.8958,0.8963,1277
20100901|2010-08-18 15:00,18,0.8962,0.8962,0.8948,0.8948,644
20100901|2010-08-18 15:30,18,0.8949,0.8958,0.8949,0.895,178
20100901|2010-08-18 17:00,19,0.8957,0.8959,0.8941,0.8952,276
20100901|2010-08-18 17:30,19,0.8952,0.896,0.8948,0.8959,567
20100901|2010-08-18 18:00,19,0.896,0.8964,0.8951,0.8954,276
20100901|2010-08-18 18:30,19,0.8953,0.8953,0.8934,0.8936,513
20100901|2010-08-18 19:00,19,0.8935,0.8946,0.8929,0.8941,2426
20100901|2010-08-18 19:30,19,0.8942,0.895,0.8938,0.8945,1723
20100901|2010-08-18 20:00,19,0.8945,0.8949,0.8937,0.8947,498
20100901|2010-08-18 20:30,19,0.8948,0.8953,0.8939,0.8949,549
20100901|2010-08-18 21:00,19,0.8949,0.8951,0.8928,0.893,947
20100901|2010-08-18 21:30,19,0.8931,0.8935,0.8922,0.8928,771
20100901|2010-08-18 22:00,19,0.8926,0.8941,0.8926,0.8941,864
20100901|2010-08-18 22:30,19,0.894,0.8947,0.8935,0.8938,671
20100901|2010-08-18 23:00,19,0.8938,0.8947,0.8935,0.8943,558
20100901|2010-08-18 23:30,19,0.8943,0.8947,0.8937,0.8941,444
20100901|2010-08-19 00:00,19,0.8941,0.8943,0.8932,0.8941,992
20100901|2010-08-19 00:30,19,0.8941,0.8956,0.8941,0.8951,764
20100901|2010-08-19 01:00,19,0.8952,0.896,0.8949,0.8955,1687
20100901|2010-08-19 01:30,19,0.8954,0.8963,0.8949,0.8961,1689
20100901|2010-08-19 02:00,19,0.896,0.8982,0.8958,0.8959,3779
20100901|2010-08-19 02:30,19,0.8959,0.8959,0.8936,0.8944,3584
20100901|2010-08-19 03:00,19,0.8945,0.8959,0.8938,0.8958,2673
20100901|2010-08-19 03:30,19,0.8959,0.8977,0.8959,0.8973,2974
20100901|2010-08-19 04:00,19,0.8974,0.8985,0.8969,0.8977,1726
20100901|2010-08-19 04:30,19,0.8976,0.8983,0.8973,0.8975,962
20100901|2010-08-19 05:00,19,0.8976,0.8992,0.8975,0.8989,2502
20100901|2010-08-19 05:30,19,0.899,0.8992,0.8982,0.8986,1003
20100901|2010-08-19 06:00,19,0.8987,0.8994,0.8984,0.8984,1279
20100901|2010-08-19 06:30,19,0.8984,0.899,0.8978,0.8982,1665
20100901|2010-08-19 07:00,19,0.8983,0.8988,0.8974,0.8978,1818
20100901|2010-08-19 07:30,19,0.8978,0.8983,0.896,0.8978,8605
20100901|2010-08-19 08:00,19,0.8978,0.8982,0.895,0.8965,3591
20100901|2010-08-19 08:30,19,0.8964,0.8975,0.8959,0.8966,3669
20100901|2010-08-19 09:00,19,0.8965,0.8965,0.8922,0.893,13246
20100901|2010-08-19 09:30,19,0.8929,0.8936,0.8916,0.8931,5812
20100901|2010-08-19 10:00,19,0.893,0.8934,0.8919,0.8933,4452
20100901|2010-08-19 10:30,19,0.8933,0.8934,0.8888,0.8902,8304
20100901|2010-08-19 11:00,19,0.8902,0.8907,0.888,0.8895,5154
20100901|2010-08-19 11:30,19,0.8896,0.8901,0.8893,0.8901,1456
20100901|2010-08-19 12:00,19,0.8901,0.8907,0.8892,0.8892,1672
20100901|2010-08-19 12:30,19,0.8892,0.8894,0.8887,0.8889,1303
20100901|2010-08-19 13:00,19,0.8889,0.8896,0.8882,0.8891,1758
20100901|2010-08-19 13:30,19,0.8891,0.8898,0.8886,0.8892,2515
20100901|2010-08-19 14:00,19,0.8892,0.891,0.8889,0.89,1846
20100901|2010-08-19 14:30,19,0.89,0.8909,0.8891,0.8905,1889
20100901|2010-08-19 15:00,19,0.8905,0.8907,0.8897,0.8901,490
20100901|2010-08-19 15:30,19,0.8902,0.8908,0.8901,0.8901,90
20100901|2010-08-19 17:00,20,0.8896,0.89,0.8886,0.8887,341
20100901|2010-08-19 17:30,20,0.8889,0.8894,0.8881,0.8891,299
20100901|2010-08-19 18:00,20,0.889,0.8892,0.8881,0.8882,342
20100901|2010-08-19 18:30,20,0.8883,0.8885,0.8863,0.8871,1361
20100901|2010-08-19 19:00,20,0.8872,0.8888,0.8862,0.8888,1343
20100901|2010-08-19 19:30,20,0.8888,0.8894,0.8874,0.8881,1008
20100901|2010-08-19 20:00,20,0.888,0.8897,0.8873,0.8895,1099
20100901|2010-08-19 20:30,20,0.8895,0.8897,0.8883,0.8885,945
20100901|2010-08-19 21:00,20,0.8884,0.8893,0.8883,0.8888,422
20100901|2010-08-19 21:30,20,0.8888,0.8904,0.8883,0.8892,821
20100901|2010-08-19 22:00,20,0.8892,0.8896,0.8889,0.8891,498
20100901|2010-08-19 22:30,20,0.889,0.8893,0.8885,0.8889,269
20100901|2010-08-19 23:00,20,0.8886,0.8886,0.8871,0.8871,398
20100901|2010-08-19 23:30,20,0.8871,0.8875,0.8866,0.887,730
20100901|2010-08-20 00:00,20,0.8872,0.8886,0.887,0.8875,1060
20100901|2010-08-20 00:30,20,0.8877,0.8888,0.8875,0.8876,686
20100901|2010-08-20 01:00,20,0.8877,0.8892,0.8872,0.8881,1313
20100901|2010-08-20 01:30,20,0.8882,0.89,0.8864,0.887,2952
20100901|2010-08-20 02:00,20,0.8871,0.889,0.8871,0.8875,2303
20100901|2010-08-20 02:30,20,0.8874,0.8887,0.8872,0.8883,2661
20100901|2010-08-20 03:00,20,0.8883,0.8891,0.887,0.8877,2536
20100901|2010-08-20 03:30,20,0.8877,0.8877,0.8858,0.8861,2609
20100901|2010-08-20 04:00,20,0.8862,0.8872,0.8858,0.8871,2508
20100901|2010-08-20 04:30,20,0.8871,0.8875,0.8848,0.8853,3511
20100901|2010-08-20 05:00,20,0.8854,0.8855,0.8818,0.8821,7528
20100901|2010-08-20 05:30,20,0.8821,0.8841,0.8821,0.883,3440
20100901|2010-08-20 06:00,20,0.883,0.8857,0.8827,0.8853,3285
20100901|2010-08-20 06:30,20,0.8853,0.8859,0.8848,0.8857,2646
20100901|2010-08-20 07:00,20,0.8858,0.8863,0.8853,0.8854,2095
20100901|2010-08-20 07:30,20,0.8855,0.8866,0.8847,0.8864,3726
20100901|2010-08-20 08:00,20,0.8864,0.8866,0.8848,0.8858,3632
20100901|2010-08-20 08:30,20,0.8858,0.8861,0.8841,0.8853,6520
20100901|2010-08-20 09:00,20,0.8852,0.886,0.8842,0.8853,5403
20100901|2010-08-20 09:30,20,0.8854,0.8864,0.8853,0.8855,3426
20100901|2010-08-20 10:00,20,0.8854,0.8863,0.8846,0.8855,3408
20100901|2010-08-20 10:30,20,0.8855,0.8859,0.885,0.8856,2447
20100901|2010-08-20 11:00,20,0.8857,0.8877,0.8857,0.8874,2086
20100901|2010-08-20 11:30,20,0.8873,0.888,0.887,0.8877,1248
20100901|2010-08-20 12:00,20,0.8878,0.8895,0.8878,0.8891,2375
20100901|2010-08-20 12:30,20,0.8892,0.8892,0.888,0.8884,2230
20100901|2010-08-20 13:00,20,0.8884,0.8899,0.8883,0.8885,2058
20100901|2010-08-20 13:30,20,0.8885,0.8907,0.8885,0.8897,2702
20100901|2010-08-20 14:00,20,0.8896,0.8898,0.8885,0.8894,1599
20100901|2010-08-20 14:30,20,0.8893,0.8909,0.8893,0.8898,1194
20100901|2010-08-20 15:00,20,0.89,0.8911,0.8897,0.891,204
20100901|2010-08-20 15:30,20,0.8908,0.8916,0.8908,0.8916,241
20100901|2010-08-22 17:00,23,0.8852,0.8866,0.8846,0.8854,976
20100901|2010-08-22 17:30,23,0.8855,0.8863,0.8851,0.8859,348
20100901|2010-08-22 18:00,23,0.886,0.8862,0.8854,0.8856,545
20100901|2010-08-22 18:30,23,0.8856,0.8865,0.8856,0.8863,544
20100901|2010-08-22 19:00,23,0.8862,0.888,0.886,0.8867,1534
20100901|2010-08-22 19:30,23,0.8868,0.8877,0.8867,0.8872,689
20100901|2010-08-22 20:00,23,0.887,0.8876,0.8863,0.8866,602
20100901|2010-08-22 20:30,23,0.8865,0.8887,0.8865,0.8885,670
20100901|2010-08-22 21:00,23,0.8886,0.8888,0.8878,0.8884,406
20100901|2010-08-22 21:30,23,0.8884,0.8886,0.8875,0.8877,483
20100901|2010-08-22 22:00,23,0.8878,0.8887,0.8873,0.8884,544
20100901|2010-08-22 22:30,23,0.8884,0.8891,0.888,0.8891,362
20100901|2010-08-22 23:00,23,0.8892,0.8895,0.8882,0.8894,643
20100901|2010-08-22 23:30,23,0.8895,0.8899,0.8888,0.8894,573
20100901|2010-08-23 00:00,23,0.8894,0.8903,0.8886,0.8886,626
20100901|2010-08-23 00:30,23,0.8887,0.8891,0.8881,0.8883,581
20100901|2010-08-23 01:00,23,0.8884,0.8903,0.8879,0.8894,1124
20100901|2010-08-23 01:30,23,0.8893,0.8909,0.8892,0.8899,2195
20100901|2010-08-23 02:00,23,0.89,0.8905,0.8885,0.8886,3681
20100901|2010-08-23 02:30,23,0.8885,0.8895,0.888,0.8889,2158
20100901|2010-08-23 03:00,23,0.889,0.8916,0.8882,0.8912,2770
20100901|2010-08-23 03:30,23,0.8913,0.8916,0.8906,0.8914,1920
20100901|2010-08-23 04:00,23,0.8913,0.8919,0.8901,0.8906,2878
20100901|2010-08-23 04:30,23,0.8907,0.8917,0.8898,0.8911,1958
20100901|2010-08-23 05:00,23,0.8913,0.8935,0.8912,0.8933,2515
20100901|2010-08-23 05:30,23,0.8932,0.8954,0.8927,0.8943,3502
20100901|2010-08-23 06:00,23,0.8943,0.8944,0.8933,0.8937,1744
20100901|2010-08-23 06:30,23,0.8936,0.8945,0.8931,0.8945,1719
20100901|2010-08-23 07:00,23,0.8945,0.8946,0.8929,0.893,2019
20100901|2010-08-23 07:30,23,0.8931,0.894,0.8926,0.8935,1571
20100901|2010-08-23 08:00,23,0.8936,0.894,0.8927,0.8936,2071
20100901|2010-08-23 08:30,23,0.8936,0.896,0.8931,0.8955,5493
20100901|2010-08-23 09:00,23,0.8955,0.8961,0.8928,0.8932,5998
20100901|2010-08-23 09:30,23,0.8932,0.8949,0.8905,0.8907,8553
20100901|2010-08-23 10:00,23,0.8908,0.8912,0.8899,0.8905,5647
20100901|2010-08-23 10:30,23,0.8905,0.8915,0.8901,0.8907,2639
20100901|2010-08-23 11:00,23,0.8907,0.892,0.8906,0.8912,1347
20100901|2010-08-23 11:30,23,0.8913,0.8915,0.8908,0.8909,912
20100901|2010-08-23 12:00,23,0.8908,0.8913,0.8903,0.8913,1262
20100901|2010-08-23 12:30,23,0.8912,0.8913,0.8903,0.8908,1046
20100901|2010-08-23 13:00,23,0.8907,0.8924,0.8906,0.8917,1456
20100901|2010-08-23 13:30,23,0.8918,0.892,0.8908,0.891,895
20100901|2010-08-23 14:00,23,0.8909,0.8915,0.8899,0.89,1505
20100901|2010-08-23 14:30,23,0.89,0.8902,0.8892,0.8892,1666
20100901|2010-08-23 15:00,23,0.8892,0.89,0.8891,0.8896,336
20100901|2010-08-23 15:30,23,0.8897,0.8897,0.8888,0.8888,95
20100901|2010-08-23 17:00,24,0.8886,0.8888,0.8877,0.888,345
20100901|2010-08-23 17:30,24,0.888,0.8886,0.8873,0.8882,315
20100901|2010-08-23 18:00,24,0.8883,0.8883,0.8874,0.8875,497
20100901|2010-08-23 18:30,24,0.8877,0.8877,0.8863,0.8874,581
20100901|2010-08-23 19:00,24,0.8874,0.8883,0.8861,0.8883,1494
20100901|2010-08-23 19:30,24,0.8882,0.8884,0.8873,0.8875,586
20100901|2010-08-23 20:00,24,0.8875,0.8879,0.8861,0.8863,635
20100901|2010-08-23 20:30,24,0.8862,0.8862,0.8846,0.8856,1882
20100901|2010-08-23 21:00,24,0.8856,0.8856,0.8848,0.8851,947
20100901|2010-08-23 21:30,24,0.8852,0.8865,0.8849,0.8861,621
20100901|2010-08-23 22:00,24,0.8862,0.8874,0.8858,0.8873,756
20100901|2010-08-23 22:30,24,0.8875,0.8879,0.8865,0.8866,629
20100901|2010-08-23 23:00,24,0.8866,0.8866,0.885,0.8853,1381
20100901|2010-08-23 23:30,24,0.8852,0.8858,0.8845,0.8852,943
20100901|2010-08-24 00:00,24,0.8853,0.8865,0.885,0.8859,872
20100901|2010-08-24 00:30,24,0.8856,0.8875,0.885,0.8873,985
20100901|2010-08-24 01:00,24,0.8873,0.8874,0.8857,0.887,1841
20100901|2010-08-24 01:30,24,0.8871,0.8872,0.884,0.8852,2883
20100901|2010-08-24 02:00,24,0.8853,0.886,0.8835,0.8836,4547
20100901|2010-08-24 02:30,24,0.8836,0.8842,0.882,0.8822,4594
20100901|2010-08-24 03:00,24,0.8823,0.8831,0.8802,0.8822,5231
20100901|2010-08-24 03:30,24,0.8821,0.8839,0.8814,0.8833,2322
20100901|2010-08-24 04:00,24,0.8833,0.8835,0.8825,0.8833,1517
20100901|2010-08-24 04:30,24,0.8832,0.8837,0.8813,0.8815,1489
20100901|2010-08-24 05:00,24,0.8816,0.8831,0.8814,0.8819,1355
20100901|2010-08-24 05:30,24,0.8818,0.8825,0.881,0.8814,1722
20100901|2010-08-24 06:00,24,0.8818,0.8825,0.8816,0.8824,763
20100901|2010-08-24 06:30,24,0.8823,0.8824,0.8803,0.8805,1588
20100901|2010-08-24 07:00,24,0.8805,0.881,0.8784,0.8791,6202
20100901|2010-08-24 07:30,24,0.879,0.8809,0.8787,0.88,4357
20100901|2010-08-24 08:00,24,0.8801,0.8811,0.8796,0.8808,2607
20100901|2010-08-24 08:30,24,0.8809,0.8817,0.8799,0.8807,8162
20100901|2010-08-24 09:00,24,0.8806,0.8848,0.8776,0.8834,16819
20100901|2010-08-24 09:30,24,0.8834,0.8842,0.8823,0.8831,4827
20100901|2010-08-24 10:00,24,0.883,0.8845,0.883,0.8836,6234
20100901|2010-08-24 10:30,24,0.8837,0.8852,0.8833,0.8841,4522
20100901|2010-08-24 11:00,24,0.884,0.8847,0.8826,0.8827,2330
20100901|2010-08-24 11:30,24,0.8828,0.8834,0.882,0.8822,1377
20100901|2010-08-24 12:00,24,0.8822,0.8832,0.8817,0.8831,1212
20100901|2010-08-24 12:30,24,0.8832,0.8834,0.8819,0.8825,2597
20100901|2010-08-24 13:00,24,0.8825,0.883,0.8817,0.882,1953
20100901|2010-08-24 13:30,24,0.8821,0.8829,0.8814,0.8815,2719
20100901|2010-08-24 14:00,24,0.8816,0.884,0.8816,0.8837,3513
20100901|2010-08-24 14:30,24,0.8837,0.8838,0.8816,0.882,2361
20100901|2010-08-24 15:00,24,0.8819,0.882,0.8804,0.8813,331
20100901|2010-08-24 15:30,24,0.8811,0.8814,0.8793,0.8793,164
20100901|2010-08-24 17:00,25,0.8801,0.8818,0.8801,0.8815,207
20100901|2010-08-24 17:30,25,0.8814,0.8819,0.8812,0.8813,210
20100901|2010-08-24 18:00,25,0.8813,0.8815,0.88,0.8802,164
20100901|2010-08-24 18:30,25,0.8804,0.8812,0.8801,0.8809,453
20100901|2010-08-24 19:00,25,0.8809,0.882,0.8802,0.8814,1451
20100901|2010-08-24 19:30,25,0.8813,0.8832,0.8813,0.8827,1265
20100901|2010-08-24 20:00,25,0.8825,0.885,0.8824,0.8841,1135
20100901|2010-08-24 20:30,25,0.8841,0.8843,0.8831,0.8831,411
20100901|2010-08-24 21:00,25,0.8831,0.8847,0.8831,0.8838,525
20100901|2010-08-24 21:30,25,0.8838,0.8848,0.8835,0.8843,452
20100901|2010-08-24 22:00,25,0.8842,0.8849,0.8838,0.8846,281
20100901|2010-08-24 22:30,25,0.8845,0.8848,0.8826,0.8828,746
20100901|2010-08-24 23:00,25,0.8828,0.8839,0.882,0.882,746
20100901|2010-08-24 23:30,25,0.8819,0.8824,0.8815,0.8819,474
20100901|2010-08-25 00:00,25,0.8819,0.8821,0.8805,0.8808,529
20100901|2010-08-25 00:30,25,0.8808,0.8829,0.8803,0.8818,1038
20100901|2010-08-25 01:00,25,0.8818,0.8823,0.8811,0.8811,1172
20100901|2010-08-25 01:30,25,0.8811,0.8837,0.881,0.8831,1544
20100901|2010-08-25 02:00,25,0.8831,0.8835,0.8817,0.8826,1883
20100901|2010-08-25 02:30,25,0.8827,0.8867,0.8826,0.8857,4067
20100901|2010-08-25 03:00,25,0.8857,0.8876,0.8857,0.8866,3975
20100901|2010-08-25 03:30,25,0.8865,0.887,0.8851,0.8858,1846
20100901|2010-08-25 04:00,25,0.8858,0.8863,0.8849,0.8852,920
20100901|2010-08-25 04:30,25,0.8851,0.8852,0.8825,0.8828,2549
20100901|2010-08-25 05:00,25,0.883,0.8833,0.8816,0.8819,1852
20100901|2010-08-25 05:30,25,0.882,0.8827,0.8813,0.8816,1023
20100901|2010-08-25 06:00,25,0.8815,0.8816,0.8786,0.8789,2719
20100901|2010-08-25 06:30,25,0.8789,0.8792,0.8776,0.879,2451
20100901|2010-08-25 07:00,25,0.8791,0.8791,0.8769,0.8778,3666
20100901|2010-08-25 07:30,25,0.8777,0.8782,0.876,0.8769,8249
20100901|2010-08-25 08:00,25,0.877,0.878,0.8763,0.8769,2366
20100901|2010-08-25 08:30,25,0.8769,0.8783,0.8753,0.8765,8010
20100901|2010-08-25 09:00,25,0.8764,0.8775,0.8743,0.8763,9954
20100901|2010-08-25 09:30,25,0.8763,0.8768,0.8748,0.8765,9382
20100901|2010-08-25 10:00,25,0.8765,0.8788,0.8762,0.8786,8053
20100901|2010-08-25 10:30,25,0.8785,0.8787,0.8775,0.8786,2119
20100901|2010-08-25 11:00,25,0.8785,0.8788,0.8778,0.8781,1658
20100901|2010-08-25 11:30,25,0.8781,0.8785,0.8772,0.8781,1629
20100901|2010-08-25 12:00,25,0.878,0.8789,0.8775,0.8776,2209
20100901|2010-08-25 12:30,25,0.8775,0.8795,0.8775,0.879,2696
20100901|2010-08-25 13:00,25,0.8789,0.8799,0.8787,0.8794,2675
20100901|2010-08-25 13:30,25,0.8794,0.881,0.879,0.8804,4368
20100901|2010-08-25 14:00,25,0.8803,0.8807,0.8795,0.8798,1827
20100901|2010-08-25 14:30,25,0.8799,0.882,0.8798,0.8805,2920
20100901|2010-08-25 15:00,25,0.8804,0.8817,0.8802,0.8816,558
20100901|2010-08-25 15:30,25,0.8817,0.8823,0.8812,0.8821,343
20100901|2010-08-25 17:00,26,0.8834,0.8838,0.8826,0.8826,387
20100901|2010-08-25 17:30,26,0.8827,0.8838,0.8826,0.8829,292
20100901|2010-08-25 18:00,26,0.8828,0.8845,0.8827,0.8841,939
20100901|2010-08-25 18:30,26,0.8843,0.8849,0.8838,0.8842,513
20100901|2010-08-25 19:00,26,0.8842,0.8847,0.8835,0.8841,1091
20100901|2010-08-25 19:30,26,0.8841,0.8842,0.8821,0.8834,890
20100901|2010-08-25 20:00,26,0.8833,0.8839,0.8828,0.8836,534
20100901|2010-08-25 20:30,26,0.8835,0.8835,0.8814,0.883,1335
20100901|2010-08-25 21:00,26,0.8831,0.8844,0.8828,0.8831,620
20100901|2010-08-25 21:30,26,0.883,0.8841,0.8829,0.8837,412
20100901|2010-08-25 22:00,26,0.8838,0.8843,0.8829,0.8843,384
20100901|2010-08-25 22:30,26,0.8842,0.8858,0.8842,0.8855,649
20100901|2010-08-25 23:00,26,0.8855,0.8859,0.8852,0.8858,461
20100901|2010-08-25 23:30,26,0.8859,0.886,0.8847,0.8848,854
20100901|2010-08-26 00:00,26,0.8848,0.8864,0.8846,0.8859,846
20100901|2010-08-26 00:30,26,0.8858,0.8867,0.8854,0.8864,1374
20100901|2010-08-26 01:00,26,0.8864,0.8869,0.8841,0.8853,2119
20100901|2010-08-26 01:30,26,0.8854,0.886,0.8843,0.8859,1056
20100901|2010-08-26 02:00,26,0.8859,0.8873,0.8856,0.8873,3543
20100901|2010-08-26 02:30,26,0.8873,0.8877,0.8857,0.8861,1692
20100901|2010-08-26 03:00,26,0.8861,0.8869,0.8846,0.885,859
20100901|2010-08-26 03:30,26,0.885,0.8859,0.8842,0.8851,1105
20100901|2010-08-26 04:00,26,0.885,0.8857,0.8845,0.8851,1561
20100901|2010-08-26 04:30,26,0.885,0.8855,0.8845,0.8852,1036
20100901|2010-08-26 05:00,26,0.8851,0.8867,0.885,0.8852,1318
20100901|2010-08-26 05:30,26,0.8854,0.8863,0.8851,0.8861,705
20100901|2010-08-26 06:00,26,0.8862,0.8867,0.8853,0.8858,1569
20100901|2010-08-26 06:30,26,0.8858,0.8863,0.885,0.8852,1200
20100901|2010-08-26 07:00,26,0.8852,0.8853,0.884,0.8844,2053
20100901|2010-08-26 07:30,26,0.8845,0.8872,0.8845,0.8872,6660
20100901|2010-08-26 08:00,26,0.8872,0.8878,0.8856,0.8876,3992
20100901|2010-08-26 08:30,26,0.8877,0.8884,0.8866,0.8873,6733
20100901|2010-08-26 09:00,26,0.8873,0.8897,0.8872,0.8884,9450
20100901|2010-08-26 09:30,26,0.8885,0.8902,0.8868,0.8871,6747
20100901|2010-08-26 10:00,26,0.8872,0.8877,0.8854,0.8865,7129
20100901|2010-08-26 10:30,26,0.8866,0.8867,0.8848,0.8863,3474
20100901|2010-08-26 11:00,26,0.8863,0.8869,0.8856,0.8866,1882
20100901|2010-08-26 11:30,26,0.8867,0.8868,0.8852,0.8858,1484
20100901|2010-08-26 12:00,26,0.8859,0.8861,0.8853,0.8858,962
20100901|2010-08-26 12:30,26,0.8859,0.8863,0.8851,0.8852,700
20100901|2010-08-26 13:00,26,0.8852,0.8854,0.884,0.8847,2679
20100901|2010-08-26 13:30,26,0.8846,0.885,0.8837,0.8841,2589
20100901|2010-08-26 14:00,26,0.884,0.8865,0.8838,0.8863,2654
20100901|2010-08-26 14:30,26,0.8862,0.8877,0.8856,0.8857,2123
20100901|2010-08-26 15:00,26,0.8857,0.8857,0.8845,0.885,414
20100901|2010-08-26 15:30,26,0.8849,0.8854,0.8846,0.8847,162
20100901|2010-08-26 17:00,27,0.8844,0.8848,0.8834,0.884,114
20100901|2010-08-26 17:30,27,0.8838,0.884,0.883,0.8832,178
20100901|2010-08-26 18:00,27,0.8831,0.8834,0.8829,0.8832,255
20100901|2010-08-26 18:30,27,0.883,0.8836,0.883,0.8833,404
20100901|2010-08-26 19:00,27,0.8832,0.8836,0.883,0.8832,775
20100901|2010-08-26 19:30,27,0.8833,0.8843,0.8832,0.8841,1020
20100901|2010-08-26 20:00,27,0.884,0.885,0.8839,0.8848,1428
20100901|2010-08-26 20:30,27,0.8847,0.885,0.8837,0.885,777
20100901|2010-08-26 21:00,27,0.885,0.8852,0.884,0.8844,387
20100901|2010-08-26 21:30,27,0.8843,0.8847,0.8839,0.8844,248
20100901|2010-08-26 22:00,27,0.8844,0.8852,0.8841,0.8849,1023
20100901|2010-08-26 22:30,27,0.8849,0.8851,0.8844,0.8847,327
20100901|2010-08-26 23:00,27,0.8846,0.8849,0.8843,0.8848,481
20100901|2010-08-26 23:30,27,0.8848,0.886,0.8846,0.8858,486
20100901|2010-08-27 00:00,27,0.8859,0.8862,0.885,0.8855,506
20100901|2010-08-27 00:30,27,0.8854,0.886,0.8851,0.8856,317
20100901|2010-08-27 01:00,27,0.8856,0.8863,0.8847,0.8855,1296
20100901|2010-08-27 01:30,27,0.8855,0.8859,0.885,0.885,1086
20100901|2010-08-27 02:00,27,0.885,0.8863,0.8847,0.886,1864
20100901|2010-08-27 02:30,27,0.8861,0.8873,0.886,0.8866,1948
20100901|2010-08-27 03:00,27,0.8865,0.887,0.8856,0.8856,1715
20100901|2010-08-27 03:30,27,0.8856,0.8861,0.8847,0.8848,2507
20100901|2010-08-27 04:00,27,0.8849,0.886,0.8847,0.8857,942
20100901|2010-08-27 04:30,27,0.8858,0.8862,0.885,0.8852,1185
20100901|2010-08-27 05:00,27,0.8853,0.886,0.8846,0.886,1498
20100901|2010-08-27 05:30,27,0.8859,0.8871,0.8858,0.887,949
20100901|2010-08-27 06:00,27,0.887,0.8879,0.8867,0.8868,1279
20100901|2010-08-27 06:30,27,0.8868,0.887,0.8863,0.8865,499
20100901|2010-08-27 07:00,27,0.8865,0.8873,0.8859,0.8873,1132
20100901|2010-08-27 07:30,27,0.8874,0.8897,0.8865,0.889,7954
20100901|2010-08-27 08:00,27,0.889,0.8892,0.8883,0.889,1670
20100901|2010-08-27 08:30,27,0.8889,0.8895,0.8878,0.8887,5771
20100901|2010-08-27 09:00,27,0.8887,0.8892,0.8848,0.8885,20625
20100901|2010-08-27 09:30,27,0.8886,0.8938,0.8884,0.8931,11810
20100901|2010-08-27 10:00,27,0.8931,0.8971,0.8928,0.8962,11736
20100901|2010-08-27 10:30,27,0.8963,0.8968,0.8955,0.8963,3269
20100901|2010-08-27 11:00,27,0.8962,0.8969,0.8956,0.8957,2344
20100901|2010-08-27 11:30,27,0.8957,0.896,0.8951,0.8953,2796
20100901|2010-08-27 12:00,27,0.8953,0.8961,0.8949,0.8961,1418
20100901|2010-08-27 12:30,27,0.8962,0.8965,0.8956,0.8963,1704
20100901|2010-08-27 13:00,27,0.8963,0.8963,0.8956,0.8963,1985
20100901|2010-08-27 13:30,27,0.8963,0.8976,0.8962,0.8973,2743
20100901|2010-08-27 14:00,27,0.8973,0.8978,0.8964,0.8976,1647
20100901|2010-08-27 14:30,27,0.8975,0.8985,0.8974,0.8974,2444
20100901|2010-08-27 15:00,27,0.8975,0.8976,0.897,0.8973,428
20100901|2010-08-27 15:30,27,0.8974,0.8977,0.8968,0.8977,110
20100901|2010-08-29 17:00,30,0.9001,0.9019,0.8991,0.9008,955
20100901|2010-08-29 17:30,30,0.9008,0.9013,0.9005,0.9013,311
20100901|2010-08-29 18:00,30,0.9013,0.9017,0.8997,0.9004,896
20100901|2010-08-29 18:30,30,0.9003,0.9005,0.8996,0.9003,621
20100901|2010-08-29 19:00,30,0.9001,0.9005,0.8997,0.8998,529
20100901|2010-08-29 19:30,30,0.8998,0.9004,0.8997,0.9002,709
20100901|2010-08-29 20:00,30,0.9002,0.9004,0.8995,0.9003,811
20100901|2010-08-29 20:30,30,0.9004,0.9011,0.9004,0.9004,722
20100901|2010-08-29 21:00,30,0.9004,0.9008,0.9002,0.9003,363
20100901|2010-08-29 21:30,30,0.9003,0.9005,0.9,0.9001,493
20100901|2010-08-29 22:00,30,0.9001,0.9002,0.8969,0.8979,1947
20100901|2010-08-29 22:30,30,0.898,0.8981,0.8969,0.8971,1230
20100901|2010-08-29 23:00,30,0.8972,0.8977,0.8969,0.8973,600
20100901|2010-08-29 23:30,30,0.8974,0.8979,0.8968,0.8972,510
20100901|2010-08-30 00:00,30,0.8971,0.8973,0.8966,0.8972,525
20100901|2010-08-30 00:30,30,0.8972,0.8972,0.8958,0.8967,917
20100901|2010-08-30 01:00,30,0.8966,0.8969,0.896,0.8967,832
20100901|2010-08-30 01:30,30,0.8967,0.8973,0.8962,0.8965,733
20100901|2010-08-30 02:00,30,0.8965,0.8968,0.8955,0.8962,1768
20100901|2010-08-30 02:30,30,0.8962,0.898,0.8962,0.8978,1272
20100901|2010-08-30 03:00,30,0.8978,0.8983,0.8967,0.8968,912
20100901|2010-08-30 03:30,30,0.8968,0.8979,0.8964,0.8971,676
20100901|2010-08-30 04:00,30,0.8973,0.8974,0.8964,0.8971,902
20100901|2010-08-30 04:30,30,0.8969,0.8975,0.8969,0.8971,394
20100901|2010-08-30 05:00,30,0.897,0.8971,0.8963,0.8971,596
20100901|2010-08-30 05:30,30,0.897,0.8972,0.8955,0.8956,770
20100901|2010-08-30 06:00,30,0.8957,0.8962,0.8951,0.8956,1043
20100901|2010-08-30 06:30,30,0.8957,0.8961,0.8953,0.8958,596
20100901|2010-08-30 07:00,30,0.8957,0.8959,0.8944,0.8948,1987
20100901|2010-08-30 07:30,30,0.8949,0.896,0.8942,0.8945,2969
20100901|2010-08-30 08:00,30,0.8944,0.895,0.8939,0.8945,1217
20100901|2010-08-30 08:30,30,0.8944,0.8959,0.8942,0.8954,3278
20100901|2010-08-30 09:00,30,0.8955,0.8955,0.8937,0.8942,3628
20100901|2010-08-30 09:30,30,0.8941,0.8955,0.8936,0.8942,2921
20100901|2010-08-30 10:00,30,0.8942,0.8945,0.8928,0.8934,3268
20100901|2010-08-30 10:30,30,0.8934,0.8935,0.8916,0.8925,3361
20100901|2010-08-30 11:00,30,0.8925,0.893,0.892,0.8924,1645
20100901|2010-08-30 11:30,30,0.8924,0.8937,0.8922,0.8931,1293
20100901|2010-08-30 12:00,30,0.893,0.8934,0.892,0.8922,1279
20100901|2010-08-30 12:30,30,0.8923,0.8927,0.8918,0.892,1246
20100901|2010-08-30 13:00,30,0.892,0.8923,0.891,0.8918,2768
20100901|2010-08-30 13:30,30,0.8919,0.8926,0.8916,0.8924,2704
20100901|2010-08-30 14:00,30,0.8924,0.8927,0.8913,0.8916,1530
20100901|2010-08-30 14:30,30,0.8915,0.892,0.8905,0.8907,1845
20100901|2010-08-30 15:00,30,0.8906,0.8911,0.8904,0.8909,390
20100901|2010-08-30 15:30,30,0.8909,0.891,0.8902,0.8902,131
20100901|2010-08-30 17:00,31,0.8903,0.8916,0.8899,0.8913,302
20100901|2010-08-30 17:30,31,0.8912,0.8915,0.89,0.8902,334
20100901|2010-08-30 18:00,31,0.8901,0.8913,0.8901,0.8909,645
20100901|2010-08-30 18:30,31,0.8907,0.8909,0.8898,0.8902,1019
20100901|2010-08-30 19:00,31,0.8902,0.8906,0.8896,0.8899,1834
20100901|2010-08-30 19:30,31,0.89,0.8908,0.8899,0.8907,1485
20100901|2010-08-30 20:00,31,0.8908,0.8922,0.8903,0.8911,1438
20100901|2010-08-30 20:30,31,0.8912,0.8942,0.8912,0.8917,1813
20100901|2010-08-30 21:00,31,0.8917,0.8923,0.8912,0.8921,954
20100901|2010-08-30 21:30,31,0.8921,0.8934,0.8921,0.893,430
20100901|2010-08-30 22:00,31,0.893,0.8933,0.8924,0.8926,310
20100901|2010-08-30 22:30,31,0.8924,0.8928,0.892,0.8923,245
20100901|2010-08-30 23:00,31,0.8923,0.8924,0.8912,0.8915,471
20100901|2010-08-30 23:30,31,0.8916,0.893,0.8915,0.8928,251
20100901|2010-08-31 00:00,31,0.8928,0.8929,0.8918,0.8922,222
20100901|2010-08-31 00:30,31,0.8922,0.8923,0.8896,0.8904,1264
20100901|2010-08-31 01:00,31,0.8903,0.8905,0.8873,0.8876,2798
20100901|2010-08-31 01:30,31,0.8878,0.8887,0.8866,0.8878,1635
20100901|2010-08-31 02:00,31,0.8878,0.8891,0.8868,0.8878,2849
20100901|2010-08-31 02:30,31,0.8878,0.8887,0.8875,0.8881,1923
20100901|2010-08-31 03:00,31,0.888,0.8898,0.8879,0.8891,2017
20100901|2010-08-31 03:30,31,0.8892,0.89,0.8885,0.8889,1636
20100901|2010-08-31 04:00,31,0.889,0.8892,0.8869,0.888,1434
20100901|2010-08-31 04:30,31,0.8882,0.8887,0.8871,0.8887,1012
20100901|2010-08-31 05:00,31,0.8885,0.889,0.888,0.889,1127
20100901|2010-08-31 05:30,31,0.889,0.8892,0.8873,0.8873,710
20100901|2010-08-31 06:00,31,0.8873,0.8876,0.8854,0.8854,2473
20100901|2010-08-31 06:30,31,0.8854,0.8863,0.885,0.8862,2260
20100901|2010-08-31 07:00,31,0.8862,0.8866,0.8847,0.8855,2180
20100901|2010-08-31 07:30,31,0.8854,0.8869,0.885,0.8862,3909
20100901|2010-08-31 08:00,31,0.8863,0.8883,0.8863,0.8871,3055
20100901|2010-08-31 08:30,31,0.8872,0.8884,0.8859,0.8882,7661
20100901|2010-08-31 09:00,31,0.8882,0.8895,0.8877,0.8887,8871
20100901|2010-08-31 09:30,31,0.8888,0.8892,0.8871,0.8888,7699
20100901|2010-08-31 10:00,31,0.8888,0.8902,0.888,0.8895,8012
20100901|2010-08-31 10:30,31,0.8894,0.8905,0.8889,0.8896,4660
20100901|2010-08-31 11:00,31,0.8895,0.8901,0.8883,0.8884,2176
20100901|2010-08-31 11:30,31,0.8885,0.8889,0.8877,0.8883,2010
20100901|2010-08-31 12:00,31,0.8882,0.8898,0.8881,0.8895,2258
20100901|2010-08-31 12:30,31,0.8895,0.8898,0.8889,0.8892,1011
20100901|2010-08-31 13:00,31,0.8893,0.89,0.8877,0.8879,4400
20100901|2010-08-31 13:30,31,0.888,0.8881,0.8867,0.8869,4934
20100901|2010-08-31 14:00,31,0.8868,0.8883,0.8868,0.8882,3117
20100901|2010-08-31 14:30,31,0.8883,0.8897,0.8874,0.8884,2758
20100901|2010-08-31 15:00,31,0.8884,0.8898,0.8883,0.8892,668
20100901|2010-08-31 15:30,31,0.8892,0.89,0.8889,0.8896,163
20100901|2010-08-31 17:00,1,0.891,0.8916,0.8909,0.8914,454
20100901|2010-08-31 17:30,1,0.8915,0.8921,0.8914,0.8917,184
20100901|2010-08-31 18:00,1,0.8918,0.8918,0.8909,0.891,275
20100901|2010-08-31 18:30,1,0.8909,0.8911,0.89,0.8905,672
20100901|2010-08-31 19:00,1,0.8906,0.8908,0.8903,0.8906,686
20100901|2010-08-31 19:30,1,0.8906,0.8915,0.8904,0.8915,1078
20100901|2010-08-31 20:00,1,0.8915,0.8936,0.8915,0.8936,1865
20100901|2010-08-31 20:30,1,0.8937,0.8968,0.8936,0.8962,4517
20100901|2010-08-31 21:00,1,0.8961,0.8964,0.8955,0.8962,879
20100901|2010-08-31 21:30,1,0.8962,0.8992,0.8961,0.899,2830
20100901|2010-08-31 22:00,1,0.899,0.899,0.8977,0.898,1662
20100901|2010-08-31 22:30,1,0.898,0.8987,0.8976,0.8977,1472
20100901|2010-08-31 23:00,1,0.8978,0.8984,0.8974,0.8974,856
20100901|2010-08-31 23:30,1,0.8974,0.8975,0.8963,0.897,1334
20100901|2010-09-01 00:00,1,0.8971,0.898,0.897,0.8975,405
20100901|2010-09-01 00:30,1,0.8974,0.8989,0.8969,0.8989,1005
20100901|2010-09-01 01:00,1,0.8989,0.8992,0.8982,0.8982,1418
20100901|2010-09-01 01:30,1,0.898,0.9003,0.8979,0.8998,2316
20100901|2010-09-01 02:00,1,0.8998,0.9004,0.8976,0.8985,2914
20100901|2010-09-01 02:30,1,0.8984,0.899,0.898,0.899,2003
20100901|2010-09-01 03:00,1,0.899,0.9004,0.899,0.8996,1844
20100901|2010-09-01 03:30,1,0.8996,0.9011,0.8989,0.9007,3822
20100901|2010-09-01 04:00,1,0.9008,0.9034,0.9007,0.9034,3929
20100901|2010-09-01 04:30,1,0.9035,0.9048,0.9032,0.9033,3263
20100901|2010-09-01 05:00,1,0.9033,0.905,0.9031,0.9034,2461
20100901|2010-09-01 05:30,1,0.9034,0.9038,0.903,0.9034,1156
20100901|2010-09-01 06:00,1,0.9035,0.9043,0.9031,0.9038,2116
20100901|2010-09-01 06:30,1,0.9039,0.9055,0.9035,0.9047,2470
20100901|2010-09-01 07:00,1,0.9048,0.9052,0.9027,0.9046,5569
20100901|2010-09-01 07:30,1,0.9046,0.9053,0.9042,0.9046,3256
20100901|2010-09-01 08:00,1,0.9047,0.9053,0.9044,0.905,3042
20100901|2010-09-01 08:30,1,0.905,0.9054,0.9039,0.9043,6116
20100901|2010-09-01 09:00,1,0.9044,0.9084,0.904,0.9072,14138
20100901|2010-09-01 09:30,1,0.9071,0.9087,0.9067,0.9071,7298
20100901|2010-09-01 10:00,1,0.907,0.908,0.9066,0.9077,4753
20100901|2010-09-01 10:30,1,0.9077,0.9087,0.9076,0.908,2640
20100901|2010-09-01 11:00,1,0.908,0.9085,0.9075,0.908,1643
20100901|2010-09-01 11:30,1,0.9079,0.908,0.9068,0.9069,1634
20100901|2010-09-01 12:00,1,0.9069,0.9073,0.9067,0.9068,675
20100901|2010-09-01 12:30,1,0.9068,0.9074,0.9068,0.9073,795
20100901|2010-09-01 13:00,1,0.9073,0.9077,0.9065,0.9069,2222
20100901|2010-09-01 13:30,1,0.9069,0.9073,0.9064,0.9071,3153
20100901|2010-09-01 14:00,1,0.9072,0.9076,0.9067,0.907,1816
20100901|2010-09-01 14:30,1,0.9069,0.9084,0.9067,0.908,2689
20100901|2010-09-01 15:00,1,0.908,0.9099,0.9079,0.9097,963
20100901|2010-09-01 15:30,1,0.9095,0.9104,0.9093,0.9104,303
20100901|2010-09-01 17:00,2,0.9099,0.9103,0.9096,0.9098,321
20100901|2010-09-01 17:30,2,0.91,0.91,0.9089,0.9091,149
20100901|2010-09-01 18:00,2,0.9093,0.9093,0.908,0.9082,570
20100901|2010-09-01 18:30,2,0.9084,0.9084,0.9072,0.9075,826
20100901|2010-09-01 19:00,2,0.9074,0.9081,0.9072,0.9073,534
20100901|2010-09-01 19:30,2,0.9073,0.9082,0.9068,0.9082,1316
20100901|2010-09-01 20:00,2,0.9082,0.9084,0.9073,0.9074,505
20100901|2010-09-01 20:30,2,0.9074,0.9075,0.906,0.9065,1394
20100901|2010-09-01 21:00,2,0.9065,0.9067,0.905,0.9057,1391
20100901|2010-09-01 21:30,2,0.9057,0.9066,0.9052,0.9054,655
20100901|2010-09-01 22:00,2,0.9054,0.9059,0.9051,0.9053,498
20100901|2010-09-01 22:30,2,0.9053,0.9054,0.9047,0.9052,311
20100901|2010-09-01 23:00,2,0.9053,0.9063,0.905,0.9059,322
20100901|2010-09-01 23:30,2,0.9061,0.9065,0.9053,0.9053,634
20100901|2010-09-02 00:00,2,0.9053,0.907,0.9052,0.9066,1043
20100901|2010-09-02 00:30,2,0.9066,0.9068,0.9048,0.9062,1318
20100901|2010-09-02 01:00,2,0.9063,0.9072,0.9055,0.9071,1165
20100901|2010-09-02 01:30,2,0.9071,0.9074,0.9062,0.9069,1285
20100901|2010-09-02 02:00,2,0.9068,0.9068,0.905,0.9057,2343
20100901|2010-09-02 02:30,2,0.9057,0.9065,0.905,0.9064,1254
20100901|2010-09-02 03:00,2,0.9065,0.9086,0.9062,0.9077,1608
20100901|2010-09-02 03:30,2,0.9078,0.9079,0.9069,0.9074,2191
20100901|2010-09-02 04:00,2,0.9072,0.9086,0.907,0.9085,1240
20100901|2010-09-02 04:30,2,0.9085,0.9089,0.9081,0.9086,784
20100901|2010-09-02 05:00,2,0.9085,0.9085,0.9074,0.9079,1078
20100901|2010-09-02 05:30,2,0.9078,0.9079,0.9069,0.9076,1039
20100901|2010-09-02 06:00,2,0.9077,0.9089,0.9077,0.9084,1025
20100901|2010-09-02 06:30,2,0.9084,0.9089,0.9078,0.9083,1327
20100901|2010-09-02 07:00,2,0.9084,0.9087,0.9073,0.9082,2016
20100901|2010-09-02 07:30,2,0.9084,0.9099,0.9071,0.908,5459
20100901|2010-09-02 08:00,2,0.908,0.9089,0.9074,0.908,2039
20100901|2010-09-02 08:30,2,0.9081,0.9089,0.9075,0.9088,3158
20100901|2010-09-02 09:00,2,0.9088,0.91,0.9084,0.9099,5141
20100901|2010-09-02 09:30,2,0.9099,0.9106,0.9093,0.9101,3573
20100901|2010-09-02 10:00,2,0.9101,0.9103,0.9085,0.909,2671
20100901|2010-09-02 10:30,2,0.9089,0.9098,0.9089,0.9095,1061
20100901|2010-09-02 11:00,2,0.9096,0.9101,0.9089,0.9094,1805
20100901|2010-09-02 11:30,2,0.9093,0.9094,0.9082,0.9082,1482
20100901|2010-09-02 12:00,2,0.9083,0.9088,0.908,0.9082,473
20100901|2010-09-02 12:30,2,0.9081,0.9084,0.908,0.9083,615
20100901|2010-09-02 13:00,2,0.9082,0.909,0.908,0.9087,1679
20100901|2010-09-02 13:30,2,0.9087,0.9101,0.9087,0.9101,1766
20100901|2010-09-02 14:00,2,0.9101,0.9112,0.9097,0.9109,2416
20100901|2010-09-02 14:30,2,0.911,0.9113,0.9106,0.9108,1551
20100901|2010-09-02 15:00,2,0.9109,0.9113,0.9101,0.9102,300
20100901|2010-09-02 15:30,2,0.9103,0.9106,0.9096,0.9104,324
20100901|2010-09-02 17:00,3,0.91,0.91,0.9085,0.9085,200
20100901|2010-09-02 17:30,3,0.9087,0.9093,0.9086,0.909,83
20100901|2010-09-02 18:00,3,0.909,0.9093,0.9084,0.9087,186
20100901|2010-09-02 18:30,3,0.9088,0.9089,0.9078,0.9081,568
20100901|2010-09-02 19:00,3,0.908,0.9098,0.9079,0.9093,642
20100901|2010-09-02 19:30,3,0.9092,0.9098,0.9092,0.9096,274
20100901|2010-09-02 20:00,3,0.9097,0.9108,0.9096,0.9098,724
20100901|2010-09-02 20:30,3,0.9097,0.9103,0.9096,0.9101,361
20100901|2010-09-02 21:00,3,0.9101,0.9106,0.9097,0.9098,302
20100901|2010-09-02 21:30,3,0.91,0.9102,0.9075,0.9078,728
20100901|2010-09-02 22:00,3,0.9077,0.9081,0.907,0.9074,749
20100901|2010-09-02 22:30,3,0.9073,0.9076,0.9067,0.907,523
20100901|2010-09-02 23:00,3,0.9069,0.9076,0.9069,0.9069,254
20100901|2010-09-02 23:30,3,0.907,0.9077,0.907,0.9073,483
20100901|2010-09-03 00:00,3,0.9074,0.9079,0.9069,0.9069,902
20100901|2010-09-03 00:30,3,0.907,0.9074,0.906,0.9073,920
20100901|2010-09-03 01:00,3,0.9074,0.9074,0.9058,0.9066,913
20100901|2010-09-03 01:30,3,0.9067,0.9075,0.9065,0.9074,789
20100901|2010-09-03 02:00,3,0.9075,0.9088,0.9071,0.9086,1834
20100901|2010-09-03 02:30,3,0.9085,0.9093,0.9082,0.9091,832
20100901|2010-09-03 03:00,3,0.9093,0.9093,0.9082,0.9083,670
20100901|2010-09-03 03:30,3,0.9083,0.9096,0.9081,0.9096,636
20100901|2010-09-03 04:00,3,0.9096,0.9102,0.9093,0.9097,890
20100901|2010-09-03 04:30,3,0.9098,0.9098,0.9092,0.9093,339
20100901|2010-09-03 05:00,3,0.9093,0.9095,0.9088,0.9091,859
20100901|2010-09-03 05:30,3,0.9091,0.9094,0.9089,0.909,309
20100901|2010-09-03 06:00,3,0.9091,0.9091,0.9087,0.909,347
20100901|2010-09-03 06:30,3,0.909,0.9101,0.909,0.9101,1086
20100901|2010-09-03 07:00,3,0.9102,0.9103,0.9089,0.9095,2359
20100901|2010-09-03 07:30,3,0.9096,0.9159,0.9096,0.915,15646
20100901|2010-09-03 08:00,3,0.915,0.9164,0.9145,0.9153,5199
20100901|2010-09-03 08:30,3,0.9153,0.9167,0.915,0.9157,6222
20100901|2010-09-03 09:00,3,0.9155,0.9159,0.9133,0.9138,9958
20100901|2010-09-03 09:30,3,0.9138,0.9141,0.913,0.9135,3898
20100901|2010-09-03 10:00,3,0.9136,0.9147,0.9129,0.9143,2978
20100901|2010-09-03 10:30,3,0.9143,0.9148,0.9139,0.9146,1913
20100901|2010-09-03 11:00,3,0.9146,0.9154,0.9144,0.9149,975
20100901|2010-09-03 11:30,3,0.9149,0.9153,0.9142,0.915,2035
20100901|2010-09-03 12:00,3,0.9151,0.9153,0.9146,0.9147,753
20100901|2010-09-03 12:30,3,0.9147,0.9156,0.9146,0.9156,1291
20100901|2010-09-03 13:00,3,0.9156,0.9158,0.9147,0.9149,1331
20100901|2010-09-03 13:30,3,0.9149,0.916,0.9148,0.9158,2245
20100901|2010-09-03 14:00,3,0.9157,0.9161,0.9156,0.9157,1241
20100901|2010-09-03 14:30,3,0.9157,0.9161,0.9152,0.916,882
20100901|2010-09-03 15:00,3,0.9159,0.9163,0.9154,0.9161,251
20100901|2010-09-05 17:00,7,0.9152,0.9159,0.9148,0.9157,202
20100901|2010-09-05 17:30,7,0.9157,0.9157,0.9147,0.9147,91
20100901|2010-09-05 18:00,7,0.9146,0.9149,0.9138,0.914,387
20100901|2010-09-05 18:30,7,0.914,0.915,0.9138,0.9149,429
20100901|2010-09-05 19:00,7,0.915,0.9153,0.9141,0.9142,889
20100901|2010-09-05 19:30,7,0.9142,0.9149,0.9139,0.9146,568
20100901|2010-09-05 20:00,7,0.9146,0.915,0.9144,0.9146,480
20100901|2010-09-05 20:30,7,0.9146,0.915,0.9143,0.9149,198
20100901|2010-09-05 21:00,7,0.9146,0.9149,0.9143,0.9144,147
20100901|2010-09-05 21:30,7,0.9143,0.9156,0.9143,0.9151,264
20100901|2010-09-05 22:00,7,0.9151,0.9152,0.9148,0.915,117
20100901|2010-09-05 22:30,7,0.9151,0.9164,0.9151,0.9164,380
20100901|2010-09-05 23:00,7,0.9164,0.917,0.9163,0.9167,562
20100901|2010-09-05 23:30,7,0.9168,0.917,0.9158,0.9158,185
20100901|2010-09-06 00:00,7,0.9159,0.9161,0.9157,0.9161,469
20100901|2010-09-06 00:30,7,0.9161,0.9165,0.9157,0.9162,295
20100901|2010-09-06 01:00,7,0.9163,0.9164,0.9159,0.9162,415
20100901|2010-09-06 01:30,7,0.9161,0.9164,0.9152,0.9161,862
20100901|2010-09-06 02:00,7,0.9162,0.917,0.9159,0.9167,1097
20100901|2010-09-06 02:30,7,0.9167,0.917,0.9161,0.9165,949
20100901|2010-09-06 03:00,7,0.9166,0.9167,0.9161,0.9162,873
20100901|2010-09-06 03:30,7,0.9162,0.9163,0.9146,0.9153,1904
20100901|2010-09-06 04:00,7,0.9153,0.9157,0.9143,0.9155,1481
20100901|2010-09-06 04:30,7,0.9154,0.916,0.9149,0.9155,332
20100901|2010-09-06 05:00,7,0.9155,0.916,0.9151,0.9154,250
20100901|2010-09-06 05:30,7,0.9153,0.9156,0.9151,0.9153,125
20100901|2010-09-06 06:00,7,0.9154,0.9156,0.9151,0.9155,282
20100901|2010-09-06 06:30,7,0.9155,0.9157,0.9153,0.9156,149
20100901|2010-09-06 07:00,7,0.9158,0.9171,0.9158,0.9163,602
20100901|2010-09-06 07:30,7,0.9164,0.9168,0.916,0.9166,389
20100901|2010-09-06 08:00,7,0.9166,0.9167,0.9165,0.9165,75
20100901|2010-09-06 08:30,7,0.9166,0.9167,0.9162,0.9166,171
20100901|2010-09-06 09:00,7,0.9167,0.9171,0.9162,0.9169,428
20100901|2010-09-06 09:30,7,0.917,0.9175,0.9157,0.9159,790
20100901|2010-09-06 10:00,7,0.9159,0.9165,0.9157,0.9158,172
20100901|2010-09-06 10:30,7,0.9156,0.9164,0.9152,0.916,194
20100901|2010-09-06 11:00,7,0.9162,0.9168,0.9159,0.9165,125
20100901|2010-09-06 11:30,7,0.9161,0.9169,0.9159,0.9167,91
20100901|2010-09-06 17:00,7,0.9162,0.9164,0.9161,0.9162,32
20100901|2010-09-06 17:30,7,0.9161,0.9162,0.9159,0.9161,63
20100901|2010-09-06 18:00,7,0.916,0.916,0.9145,0.9147,232
20100901|2010-09-06 18:30,7,0.9146,0.9149,0.9134,0.9142,698
20100901|2010-09-06 19:00,7,0.9142,0.9144,0.9131,0.9135,1094
20100901|2010-09-06 19:30,7,0.9136,0.9142,0.9129,0.9141,907
20100901|2010-09-06 20:00,7,0.9143,0.9153,0.9139,0.9152,683
20100901|2010-09-06 20:30,7,0.9152,0.9157,0.9148,0.9157,372
20100901|2010-09-06 21:00,7,0.9157,0.9161,0.914,0.9141,1119
20100901|2010-09-06 21:30,7,0.9141,0.9153,0.914,0.9152,399
20100901|2010-09-06 22:00,7,0.9152,0.9152,0.9142,0.9149,347
20100901|2010-09-06 22:30,7,0.9147,0.9173,0.9147,0.9154,1218
20100901|2010-09-06 23:00,7,0.9154,0.9164,0.9153,0.9164,452
20100901|2010-09-06 23:30,7,0.9163,0.9165,0.9133,0.9137,1741
20100901|2010-09-07 00:00,7,0.9139,0.9141,0.9118,0.9119,2344
20100901|2010-09-07 00:30,7,0.9118,0.9133,0.9111,0.9129,1660
20100901|2010-09-07 01:00,7,0.9129,0.9131,0.9116,0.913,1439
20100901|2010-09-07 01:30,7,0.9129,0.9141,0.9126,0.9136,1046
20100901|2010-09-07 02:00,7,0.9137,0.914,0.9112,0.9113,1686
20100901|2010-09-07 02:30,7,0.9114,0.912,0.9108,0.9115,1529
20100901|2010-09-07 03:00,7,0.9115,0.9117,0.9095,0.9099,2502
20100901|2010-09-07 03:30,7,0.9098,0.9106,0.9089,0.9103,1260
20100901|2010-09-07 04:00,7,0.9104,0.9105,0.9089,0.9095,1278
20100901|2010-09-07 04:30,7,0.9096,0.9104,0.9094,0.9097,581
20100901|2010-09-07 05:00,7,0.9096,0.9098,0.9086,0.9092,1853
20100901|2010-09-07 05:30,7,0.9092,0.911,0.909,0.9109,1598
20100901|2010-09-07 06:00,7,0.911,0.9112,0.9103,0.9103,1142
20100901|2010-09-07 06:30,7,0.9104,0.9114,0.9094,0.9111,1923
20100901|2010-09-07 07:00,7,0.9111,0.9114,0.9105,0.9114,1508
20100901|2010-09-07 07:30,7,0.9113,0.9127,0.911,0.9122,2466
20100901|2010-09-07 08:00,7,0.9121,0.914,0.912,0.9134,2671
20100901|2010-09-07 08:30,7,0.9134,0.9143,0.912,0.912,5520
20100901|2010-09-07 09:00,7,0.9121,0.9132,0.9114,0.9118,3912
20100901|2010-09-07 09:30,7,0.9119,0.9133,0.9114,0.913,4884
20100901|2010-09-07 10:00,7,0.913,0.9134,0.9114,0.9132,5248
20100901|2010-09-07 10:30,7,0.9132,0.9141,0.9124,0.9135,3570
20100901|2010-09-07 11:00,7,0.9136,0.9139,0.9132,0.9135,1155
20100901|2010-09-07 11:30,7,0.9135,0.9136,0.9125,0.9128,1924
20100901|2010-09-07 12:00,7,0.9128,0.9129,0.9122,0.9127,1160
20100901|2010-09-07 12:30,7,0.9126,0.9135,0.9124,0.9134,1544
20100901|2010-09-07 13:00,7,0.9134,0.9138,0.9128,0.9129,1230
20100901|2010-09-07 13:30,7,0.9128,0.913,0.9108,0.9116,2655
20100901|2010-09-07 14:00,7,0.9115,0.9116,0.9102,0.9113,1713
20100901|2010-09-07 14:30,7,0.9112,0.9118,0.9101,0.9105,1594
20100901|2010-09-07 15:00,7,0.9106,0.9113,0.9103,0.9104,582
20100901|2010-09-07 15:30,7,0.9104,0.9105,0.9099,0.91,96
20100901|2010-09-07 17:00,8,0.9103,0.9106,0.9093,0.9097,244
20100901|2010-09-07 17:30,8,0.9097,0.9106,0.9095,0.9099,125
20100901|2010-09-07 18:00,8,0.9098,0.9113,0.9098,0.9112,518
20100901|2010-09-07 18:30,8,0.9112,0.9117,0.9108,0.9117,439
20100901|2010-09-07 19:00,8,0.9117,0.9122,0.9108,0.9118,1101
20100901|2010-09-07 19:30,8,0.9119,0.9127,0.9114,0.9121,839
20100901|2010-09-07 20:00,8,0.912,0.9121,0.9104,0.9109,527
20100901|2010-09-07 20:30,8,0.9109,0.9115,0.9107,0.9114,293
20100901|2010-09-07 21:00,8,0.9114,0.9119,0.9111,0.9115,288
20100901|2010-09-07 21:30,8,0.9113,0.9122,0.9111,0.912,449
20100901|2010-09-07 22:00,8,0.9118,0.9123,0.9115,0.9116,381
20100901|2010-09-07 22:30,8,0.9116,0.9118,0.9103,0.9108,734
20100901|2010-09-07 23:00,8,0.9108,0.912,0.9108,0.9117,275
20100901|2010-09-07 23:30,8,0.9119,0.9126,0.9115,0.9122,443
20100901|2010-09-08 00:00,8,0.9122,0.9122,0.9114,0.9121,639
20100901|2010-09-08 00:30,8,0.912,0.9137,0.9118,0.9131,844
20100901|2010-09-08 01:00,8,0.9132,0.9142,0.9128,0.9141,1262
20100901|2010-09-08 01:30,8,0.9142,0.9156,0.9139,0.9156,2102
20100901|2010-09-08 02:00,8,0.9156,0.9165,0.9152,0.9161,2603
20100901|2010-09-08 02:30,8,0.9161,0.9163,0.9135,0.915,2302
20100901|2010-09-08 03:00,8,0.9151,0.9157,0.9134,0.9137,2313
20100901|2010-09-08 03:30,8,0.9136,0.9144,0.913,0.9143,1732
20100901|2010-09-08 04:00,8,0.9144,0.9148,0.9135,0.9146,1810
20100901|2010-09-08 04:30,8,0.9146,0.916,0.9146,0.9154,1006
20100901|2010-09-08 05:00,8,0.9154,0.9178,0.9151,0.9169,3430
20100901|2010-09-08 05:30,8,0.9169,0.9172,0.9165,0.9166,692
20100901|2010-09-08 06:00,8,0.9166,0.9177,0.9164,0.9166,1518
20100901|2010-09-08 06:30,8,0.9166,0.9168,0.9152,0.9162,2318
20100901|2010-09-08 07:00,8,0.9162,0.917,0.9157,0.9158,4212
20100901|2010-09-08 07:30,8,0.9158,0.9161,0.915,0.9159,2167
20100901|2010-09-08 08:00,8,0.9159,0.9164,0.9147,0.9157,4386
20100901|2010-09-08 08:30,8,0.9157,0.9177,0.9153,0.9174,4943
20100901|2010-09-08 09:00,8,0.9174,0.9189,0.917,0.9182,4629
20100901|2010-09-08 09:30,8,0.9183,0.9187,0.9176,0.9182,2145
20100901|2010-09-08 10:00,8,0.9181,0.9189,0.9181,0.9185,1386
20100901|2010-09-08 10:30,8,0.9186,0.9187,0.9178,0.9179,1778
20100901|2010-09-08 11:00,8,0.9179,0.9186,0.9178,0.9185,733
20100901|2010-09-08 11:30,8,0.9186,0.9188,0.918,0.9185,1081
20100901|2010-09-08 12:00,8,0.9185,0.9187,0.9178,0.9184,877
20100901|2010-09-08 12:30,8,0.9182,0.9185,0.9171,0.9174,1213
20100901|2010-09-08 13:00,8,0.9173,0.9183,0.9164,0.918,2787
20100901|2010-09-08 13:30,8,0.918,0.9186,0.9173,0.9173,1805
20100901|2010-09-08 14:00,8,0.9174,0.9186,0.9166,0.9169,2426
20100901|2010-09-08 14:30,8,0.9168,0.9173,0.9158,0.9165,1757
20100901|2010-09-08 15:00,8,0.9164,0.9171,0.9161,0.9169,601
20100901|2010-09-08 15:30,8,0.917,0.9178,0.9169,0.9178,223
20100901|2010-09-08 17:00,9,0.9185,0.9185,0.9178,0.9178,58
20100901|2010-09-08 17:30,9,0.918,0.9182,0.9177,0.9179,128
20100901|2010-09-08 18:00,9,0.9179,0.9182,0.917,0.917,536
20100901|2010-09-08 18:30,9,0.917,0.9177,0.917,0.9171,299
20100901|2010-09-08 19:00,9,0.9169,0.9179,0.9169,0.9177,446
20100901|2010-09-08 19:30,9,0.9176,0.9191,0.9175,0.9182,520
20100901|2010-09-08 20:00,9,0.9181,0.9186,0.917,0.9186,704
20100901|2010-09-08 20:30,9,0.9187,0.9235,0.9119,0.9216,4884
20100901|2010-09-08 21:00,9,0.9216,0.9216,0.9201,0.9212,946
20100901|2010-09-08 21:30,9,0.9211,0.922,0.9206,0.9219,448
20100901|2010-09-08 22:00,9,0.9219,0.9222,0.921,0.9212,209
20100901|2010-09-08 22:30,9,0.9211,0.9215,0.9208,0.9209,468
20100901|2010-09-08 23:00,9,0.9209,0.9215,0.9203,0.9206,734
20100901|2010-09-08 23:30,9,0.9207,0.9211,0.9201,0.9209,913
20100901|2010-09-09 00:00,9,0.9208,0.9212,0.92,0.921,747
20100901|2010-09-09 00:30,9,0.921,0.9215,0.9206,0.9208,515
20100901|2010-09-09 01:00,9,0.9208,0.9221,0.9205,0.9216,664
20100901|2010-09-09 01:30,9,0.9214,0.9225,0.9204,0.922,2168
20100901|2010-09-09 02:00,9,0.922,0.9221,0.9206,0.9214,1419
20100901|2010-09-09 02:30,9,0.9214,0.9233,0.9211,0.9229,1467
20100901|2010-09-09 03:00,9,0.9229,0.9253,0.9226,0.9245,2231
20100901|2010-09-09 03:30,9,0.9245,0.9256,0.9237,0.9251,1676
20100901|2010-09-09 04:00,9,0.9253,0.9258,0.9246,0.9247,1970
20100901|2010-09-09 04:30,9,0.9247,0.9258,0.9247,0.9256,1315
20100901|2010-09-09 05:00,9,0.9256,0.9258,0.9247,0.925,956
20100901|2010-09-09 05:30,9,0.925,0.9254,0.9247,0.925,608
20100901|2010-09-09 06:00,9,0.9248,0.9252,0.9243,0.9244,826
20100901|2010-09-09 06:30,9,0.9243,0.9252,0.9242,0.925,1004
20100901|2010-09-09 07:00,9,0.925,0.9254,0.9241,0.925,2447
20100901|2010-09-09 07:30,9,0.925,0.9265,0.925,0.9265,3232
20100901|2010-09-09 08:00,9,0.9265,0.9275,0.9261,0.9266,3346
20100901|2010-09-09 08:30,9,0.9265,0.9271,0.9263,0.9265,2325
20100901|2010-09-09 09:00,9,0.9266,0.9267,0.9252,0.9261,3251
20100901|2010-09-09 09:30,9,0.9261,0.9266,0.9253,0.9258,1260
20100901|2010-09-09 10:00,9,0.9258,0.9263,0.9254,0.9259,1569
20100901|2010-09-09 10:30,9,0.9258,0.9264,0.9242,0.9245,1912
20100901|2010-09-09 11:00,9,0.9245,0.9246,0.9239,0.9246,964
20100901|2010-09-09 11:30,9,0.9245,0.9248,0.9233,0.9235,812
20100901|2010-09-09 12:00,9,0.9235,0.9242,0.9229,0.9229,1372
20100901|2010-09-09 12:30,9,0.923,0.9237,0.9226,0.9231,905
20100901|2010-09-09 13:00,9,0.9231,0.9236,0.9226,0.9232,653
20100901|2010-09-09 13:30,9,0.9233,0.9243,0.923,0.9241,880
20100901|2010-09-09 14:00,9,0.924,0.9242,0.9234,0.9242,403
20100901|2010-09-09 14:30,9,0.9243,0.9247,0.9231,0.9236,774
20100901|2010-09-09 15:00,9,0.9236,0.9238,0.923,0.9233,186
20100901|2010-09-09 15:30,9,0.923,0.9233,0.9224,0.923,83
20100901|2010-09-09 17:00,10,0.9231,0.9239,0.9231,0.9235,127
20100901|2010-09-09 17:30,10,0.923,0.9235,0.923,0.9231,76
20100901|2010-09-09 18:00,10,0.9229,0.9239,0.9227,0.9231,73
20100901|2010-09-09 18:30,10,0.9229,0.9229,0.9222,0.9225,37
20100901|2010-09-09 19:00,10,0.9223,0.9239,0.9223,0.9234,127
20100901|2010-09-09 19:30,10,0.9232,0.9237,0.923,0.9232,210
20100901|2010-09-09 20:00,10,0.9233,0.9234,0.9219,0.9223,268
20100901|2010-09-09 20:30,10,0.9223,0.9234,0.9222,0.9227,251
20100901|2010-09-09 21:00,10,0.9228,0.9228,0.9217,0.9221,197
20100901|2010-09-09 21:30,10,0.9219,0.9221,0.921,0.921,127
20100901|2010-09-09 22:00,10,0.9211,0.9213,0.9207,0.9213,98
20100901|2010-09-09 22:30,10,0.9213,0.9215,0.9204,0.9207,258
20100901|2010-09-09 23:00,10,0.921,0.9213,0.9207,0.9211,90
20100901|2010-09-09 23:30,10,0.9213,0.9224,0.9212,0.9223,161
20100901|2010-09-10 00:00,10,0.9223,0.9229,0.9219,0.9227,94
20100901|2010-09-10 00:30,10,0.9223,0.9235,0.922,0.923,124
20100901|2010-09-10 01:00,10,0.9232,0.9232,0.9224,0.9229,43
20100901|2010-09-10 01:30,10,0.9228,0.9235,0.9222,0.9234,250
20100901|2010-09-10 02:00,10,0.9232,0.9242,0.9228,0.9233,231
20100901|2010-09-10 02:30,10,0.9234,0.9244,0.9233,0.9241,278
20100901|2010-09-10 03:00,10,0.9241,0.9243,0.9226,0.923,143
20100901|2010-09-10 03:30,10,0.9231,0.9242,0.923,0.9235,234
20100901|2010-09-10 04:00,10,0.9239,0.9242,0.9235,0.9237,110
20100901|2010-09-10 04:30,10,0.9237,0.9244,0.9236,0.9242,184
20100901|2010-09-10 05:00,10,0.9242,0.9255,0.9241,0.9255,241
20100901|2010-09-10 05:30,10,0.9256,0.9263,0.9251,0.9259,210
20100901|2010-09-10 06:00,10,0.9258,0.9266,0.9258,0.9258,208
20100901|2010-09-10 06:30,10,0.9259,0.9265,0.9256,0.9262,152
20100901|2010-09-10 07:00,10,0.9263,0.9266,0.9254,0.9255,372
20100901|2010-09-10 07:30,10,0.9254,0.9256,0.9235,0.9241,878
20100901|2010-09-10 08:00,10,0.9241,0.9249,0.924,0.9249,165
20100901|2010-09-10 08:30,10,0.925,0.9254,0.9238,0.9254,386
20100901|2010-09-10 09:00,10,0.9252,0.9262,0.9244,0.926,432
20100901|2010-09-10 09:30,10,0.926,0.9265,0.9254,0.9264,181
20100901|2010-09-10 10:00,10,0.9265,0.9265,0.9257,0.926,131
20100901|2010-09-10 10:30,10,0.9262,0.9262,0.9249,0.9255,523
20100901|2010-09-10 11:00,10,0.9255,0.9261,0.9249,0.9257,278
20100901|2010-09-10 11:30,10,0.9255,0.9258,0.9251,0.9251,225
20100901|2010-09-10 12:00,10,0.9252,0.9256,0.9252,0.9256,44
20100901|2010-09-10 12:30,10,0.9257,0.9261,0.9254,0.9254,182
20100901|2010-09-10 13:00,10,0.9254,0.926,0.9252,0.9259,179
20100901|2010-09-10 13:30,10,0.9261,0.9263,0.9257,0.9263,140
20100901|2010-09-10 14:00,10,0.9262,0.9268,0.9257,0.9265,255
20100901|2010-09-10 14:30,10,0.9264,0.9269,0.926,0.9264,330
20100901|2010-09-10 15:00,10,0.9266,0.9268,0.9261,0.9264,57
20100901|2010-09-10 15:30,10,0.9264,0.9266,0.9255,0.9263,327
20100901|2010-09-12 17:00,13,0.929,0.93,0.929,0.9294,76
20100901|2010-09-12 17:30,13,0.9298,0.9298,0.929,0.929,12
20100901|2010-09-12 18:00,13,0.9291,0.9295,0.929,0.9295,19
20100901|2010-09-12 18:30,13,0.9297,0.9311,0.9297,0.9311,29
20100901|2010-09-12 19:00,13,0.9311,0.9316,0.9309,0.9316,212
20100901|2010-09-12 19:30,13,0.9313,0.9313,0.9306,0.9306,44
20100901|2010-09-12 20:00,13,0.9309,0.9309,0.9301,0.9303,18
20100901|2010-09-12 20:30,13,0.9298,0.9305,0.9298,0.9305,4
20100901|2010-09-12 21:00,13,0.9304,0.9308,0.9304,0.9308,32
20100901|2010-09-12 21:30,13,0.9309,0.9314,0.9309,0.9311,43
20100901|2010-09-12 22:00,13,0.931,0.931,0.9302,0.9304,32
20100901|2010-09-12 22:30,13,0.9309,0.931,0.9302,0.9302,39
20100901|2010-09-12 23:00,13,0.9307,0.9307,0.9305,0.9305,2
20100901|2010-09-12 23:30,13,0.9303,0.9303,0.9299,0.93,13
20100901|2010-09-13 00:00,13,0.9305,0.9309,0.93,0.93,35
20100901|2010-09-13 00:30,13,0.9302,0.9304,0.9298,0.9298,5
20100901|2010-09-13 01:00,13,0.9299,0.9313,0.9299,0.9313,15
20100901|2010-09-13 01:30,13,0.9322,0.9322,0.9321,0.9321,4
20100901|2010-09-13 02:00,13,0.932,0.9328,0.932,0.9325,15
20100901|2010-09-13 02:30,13,0.9324,0.9325,0.9319,0.9319,20
20100901|2010-09-13 03:00,13,0.9322,0.9322,0.9315,0.9315,7
20100901|2010-09-13 03:30,13,0.9317,0.9327,0.9317,0.9325,15
20100901|2010-09-13 04:00,13,0.9326,0.9328,0.9324,0.9327,26
20100901|2010-09-13 04:30,13,0.9323,0.9325,0.9323,0.9325,2
20100901|2010-09-13 05:00,13,0.9335,0.9335,0.9328,0.9328,3
20100901|2010-09-13 05:30,13,0.9327,0.9327,0.9326,0.9326,13
20100901|2010-09-13 06:30,13,0.9332,0.9332,0.9325,0.9325,549
20100901|2010-09-13 07:00,13,0.9326,0.9327,0.9323,0.9327,8
20100901|2010-09-13 07:30,13,0.9327,0.933,0.9324,0.9324,36
20100901|2010-09-13 08:00,13,0.9326,0.9338,0.9326,0.9337,14
20100901|2010-09-13 08:30,13,0.9338,0.9338,0.9327,0.9334,25
20100901|2010-09-13 09:00,13,0.9331,0.9343,0.9331,0.9338,18
20101201|2010-01-22 14:00,22,0.87,0.87,0.87,0.87,1
20101201|2010-01-29 08:30,29,0.86,0.86,0.86,0.86,1
20101201|2010-02-01 21:30,2,0.8539,0.8539,0.8539,0.8539,1
20101201|2010-02-03 10:30,3,0.8539,0.8539,0.8539,0.8539,1
20101201|2010-02-19 12:00,19,0.8718,0.8718,0.8718,0.8718,5
20101201|2010-03-03 09:30,3,0.8772,0.8772,0.8772,0.8772,1
20101201|2010-03-11 13:30,11,0.8864,0.8864,0.8864,0.8864,1
20101201|2010-03-11 14:00,11,0.8864,0.8864,0.8864,0.8864,2
20101201|2010-03-12 09:00,12,0.8863,0.8863,0.8863,0.8863,1
20101201|2010-05-03 09:30,3,0.9005,0.9005,0.9005,0.9005,1
20101201|2010-05-03 12:00,3,0.9005,0.9005,0.9005,0.9005,5
20101201|2010-05-16 21:00,17,0.86,0.86,0.86,0.86,1
20101201|2010-05-17 07:30,17,0.857,0.857,0.857,0.857,1
20101201|2010-05-18 11:30,18,0.8512,0.8512,0.8512,0.8512,2
20101201|2010-05-18 12:00,18,0.8484,0.8492,0.8484,0.849,23
20101201|2010-05-18 12:30,18,0.849,0.849,0.8455,0.846,130
20101201|2010-05-18 13:00,18,0.8455,0.8477,0.8454,0.846,201
20101201|2010-05-19 10:30,19,0.825,0.825,0.825,0.825,5
20101201|2010-05-19 12:30,19,0.826,0.826,0.826,0.826,1
20101201|2010-05-21 00:30,21,0.82,0.82,0.82,0.82,1
20101201|2010-05-21 02:30,21,0.805,0.805,0.805,0.805,1
20101201|2010-05-24 18:30,25,0.805,0.805,0.805,0.805,1
20101201|2010-05-24 21:00,25,0.8,0.8,0.8,0.8,5
20101201|2010-05-25 01:30,25,0.795,0.795,0.795,0.795,1
20101201|2010-05-26 03:30,26,0.8106,0.8106,0.8106,0.8106,1
20101201|2010-06-03 00:30,3,0.83,0.83,0.83,0.83,1
20101201|2010-06-11 02:00,11,0.828,0.828,0.828,0.828,1
20101201|2010-06-11 14:30,11,0.831,0.831,0.831,0.831,1
20101201|2010-06-14 10:00,14,0.848,0.848,0.848,0.848,1
20101201|2010-06-15 01:00,15,0.8364,0.8364,0.8364,0.8364,1
20101201|2010-06-15 01:30,15,0.8335,0.8335,0.8335,0.8335,1
20101201|2010-06-15 12:30,15,0.845,0.845,0.845,0.845,1
20101201|2010-06-15 18:30,16,0.8462,0.8462,0.8462,0.8462,1
20101201|2010-06-16 09:00,16,0.8458,0.8458,0.8458,0.8458,1
20101201|2010-06-16 10:00,16,0.849,0.849,0.849,0.849,1
20101201|2010-06-16 11:30,16,0.846,0.846,0.846,0.846,1
20101201|2010-06-17 07:00,17,0.8478,0.8478,0.8478,0.8478,1
20101201|2010-06-17 08:00,17,0.85,0.85,0.85,0.85,1
20101201|2010-06-17 09:30,17,0.845,0.845,0.845,0.845,1
20101201|2010-06-17 20:30,18,0.8498,0.8498,0.8498,0.8498,1
20101201|2010-06-17 22:30,18,0.8521,0.8528,0.8521,0.8528,6
20101201|2010-06-18 01:30,18,0.8491,0.8491,0.8491,0.8491,1
20101201|2010-06-20 20:00,21,0.8607,0.8607,0.8577,0.8579,20
20101201|2010-06-20 22:30,21,0.8636,0.8636,0.8636,0.8636,3
20101201|2010-06-21 01:30,21,0.866,0.866,0.866,0.866,1
20101201|2010-06-21 02:00,21,0.8668,0.8668,0.8668,0.8668,1
20101201|2010-06-21 02:30,21,0.8671,0.8672,0.8665,0.8672,12
20101201|2010-06-21 04:00,21,0.8662,0.8662,0.8659,0.8659,15
20101201|2010-06-21 06:00,21,0.866,0.866,0.866,0.866,1
20101201|2010-06-21 08:30,21,0.8646,0.8646,0.8646,0.8646,1
20101201|2010-06-21 09:00,21,0.8649,0.8649,0.864,0.864,3
20101201|2010-06-21 09:30,21,0.863,0.863,0.863,0.863,1
20101201|2010-06-21 14:00,21,0.8575,0.8575,0.8575,0.8575,4
20101201|2010-06-21 14:30,21,0.8591,0.8591,0.8591,0.8591,5
20101201|2010-06-21 20:00,22,0.861,0.8648,0.861,0.8637,45
20101201|2010-06-21 20:30,22,0.8615,0.8615,0.8615,0.8615,3
20101201|2010-06-22 00:30,22,0.8575,0.8579,0.8575,0.8579,7
20101201|2010-06-22 11:00,22,0.8609,0.8609,0.8609,0.8609,1
20101201|2010-06-22 11:30,22,0.8605,0.8605,0.8604,0.8604,3
20101201|2010-06-22 12:00,22,0.8601,0.8601,0.8601,0.8601,4
20101201|2010-06-22 12:30,22,0.8602,0.8602,0.8602,0.8602,3
20101201|2010-06-22 14:30,22,0.8552,0.8553,0.8544,0.8544,8
20101201|2010-06-22 15:30,22,0.855,0.855,0.855,0.855,1
20101201|2010-06-22 19:30,23,0.8537,0.8537,0.8537,0.8537,1
20101201|2010-06-22 20:00,23,0.8534,0.8534,0.8534,0.8534,1
20101201|2010-06-22 20:30,23,0.8529,0.8529,0.8529,0.8529,1
20101201|2010-06-23 01:00,23,0.8505,0.8505,0.8496,0.8496,7
20101201|2010-06-23 02:00,23,0.8535,0.8535,0.8535,0.8535,1
20101201|2010-06-23 02:30,23,0.8524,0.8524,0.8524,0.8524,13
20101201|2010-06-23 05:00,23,0.8546,0.8546,0.8546,0.8546,1
20101201|2010-06-23 07:00,23,0.8565,0.8565,0.8565,0.8565,1
20101201|2010-06-23 07:30,23,0.8576,0.8576,0.8576,0.8576,1
20101201|2010-06-23 08:30,23,0.8535,0.8535,0.8528,0.8528,2
20101201|2010-06-23 09:00,23,0.8505,0.8507,0.8491,0.85,7
20101201|2010-06-23 09:30,23,0.85,0.8514,0.85,0.8514,6
20101201|2010-06-23 10:00,23,0.8516,0.8516,0.8516,0.8516,2
20101201|2010-06-23 11:00,23,0.8525,0.8529,0.8525,0.8529,4
20101201|2010-06-23 13:00,23,0.8572,0.8584,0.8572,0.8584,2
20101201|2010-06-23 13:30,23,0.8587,0.859,0.8554,0.8554,9
20101201|2010-06-23 19:30,24,0.8592,0.8592,0.8592,0.8592,1
20101201|2010-06-24 01:30,24,0.8571,0.8571,0.8571,0.8571,1
20101201|2010-06-24 02:00,24,0.855,0.855,0.855,0.855,1
20101201|2010-06-24 02:30,24,0.8523,0.8523,0.8523,0.8523,5
20101201|2010-06-24 03:00,24,0.8527,0.8527,0.8527,0.8527,1
20101201|2010-06-24 06:30,24,0.8499,0.8499,0.848,0.848,3
20101201|2010-06-24 10:00,24,0.85,0.85,0.85,0.85,4
20101201|2010-06-24 10:30,24,0.8515,0.8515,0.8515,0.8515,3
20101201|2010-06-24 14:00,24,0.8494,0.8494,0.8494,0.8494,2
20101201|2010-06-24 14:30,24,0.8503,0.8503,0.8503,0.8503,2
20101201|2010-06-24 15:00,24,0.8497,0.85,0.8497,0.85,19
20101201|2010-06-24 19:00,25,0.8513,0.8513,0.8513,0.8513,3
20101201|2010-06-24 20:00,25,0.8494,0.8505,0.8494,0.8505,8
20101201|2010-06-24 20:30,25,0.8503,0.8508,0.8503,0.8503,13
20101201|2010-06-24 22:00,25,0.8482,0.8482,0.8482,0.8482,1
20101201|2010-06-25 02:00,25,0.8464,0.8464,0.8464,0.8464,1
20101201|2010-06-25 03:00,25,0.8463,0.8463,0.8463,0.8463,5
20101201|2010-06-25 03:30,25,0.8455,0.8455,0.8455,0.8455,1
20101201|2010-06-25 04:00,25,0.8444,0.8444,0.8444,0.8444,1
20101201|2010-06-25 05:30,25,0.8466,0.8466,0.8463,0.8463,2
20101201|2010-06-25 08:30,25,0.8495,0.8495,0.8485,0.8485,2
20101201|2010-06-25 10:30,25,0.851,0.851,0.851,0.851,1
20101201|2010-06-25 12:00,25,0.8545,0.8553,0.8545,0.8553,4
20101201|2010-06-25 12:30,25,0.857,0.8589,0.857,0.8589,5
20101201|2010-06-25 13:30,25,0.857,0.857,0.857,0.857,3
20101201|2010-06-25 14:30,25,0.857,0.857,0.857,0.857,3
20101201|2010-06-27 19:00,28,0.8579,0.8579,0.8579,0.8579,1
20101201|2010-06-27 20:00,28,0.8582,0.8594,0.8582,0.8594,2
20101201|2010-06-28 03:30,28,0.8568,0.8573,0.8568,0.8573,13
20101201|2010-06-28 12:00,28,0.8548,0.8548,0.8548,0.8548,3
20101201|2010-06-28 20:00,29,0.8546,0.8546,0.8546,0.8546,1
20101201|2010-06-28 22:00,29,0.8505,0.8505,0.8505,0.8505,3
20101201|2010-06-28 23:30,29,0.8494,0.8494,0.8494,0.8494,4
20101201|2010-06-29 00:30,29,0.848,0.848,0.848,0.848,1
20101201|2010-06-29 02:30,29,0.8452,0.8455,0.8429,0.8429,36
20101201|2010-06-29 03:00,29,0.8429,0.8429,0.8397,0.8397,112
20101201|2010-06-29 03:30,29,0.8395,0.8395,0.8395,0.8395,2
20101201|2010-06-29 05:30,29,0.8398,0.8402,0.8392,0.8392,6
20101201|2010-06-29 06:00,29,0.8393,0.8393,0.8393,0.8393,1
20101201|2010-06-29 07:00,29,0.8394,0.8394,0.8394,0.8394,1
20101201|2010-06-29 08:30,29,0.8395,0.8395,0.8383,0.8383,4
20101201|2010-06-29 09:00,29,0.836,0.8373,0.836,0.8373,11
20101201|2010-06-29 10:00,29,0.8372,0.8372,0.8372,0.8372,3
20101201|2010-06-29 11:00,29,0.8372,0.8372,0.8372,0.8372,2
20101201|2010-06-29 14:30,29,0.8331,0.8331,0.8304,0.8316,23
20101201|2010-06-29 15:00,29,0.8323,0.8323,0.8323,0.8323,1
20101201|2010-06-29 17:30,30,0.8329,0.8329,0.8329,0.8329,1
20101201|2010-06-29 19:00,30,0.8303,0.8303,0.8303,0.8303,3
20101201|2010-06-29 21:00,30,0.8348,0.8348,0.8348,0.8348,6
20101201|2010-06-29 23:00,30,0.8365,0.8365,0.8365,0.8365,3
20101201|2010-06-30 01:30,30,0.8373,0.8396,0.8373,0.8395,9
20101201|2010-06-30 02:30,30,0.839,0.839,0.839,0.839,4
20101201|2010-06-30 03:00,30,0.8384,0.8386,0.8384,0.8386,5
20101201|2010-06-30 04:00,30,0.8387,0.8395,0.8387,0.8395,5
20101201|2010-06-30 05:30,30,0.838,0.838,0.838,0.838,1
20101201|2010-06-30 06:30,30,0.8362,0.8362,0.836,0.836,2
20101201|2010-06-30 07:00,30,0.834,0.834,0.834,0.834,1
20101201|2010-06-30 07:30,30,0.8322,0.8322,0.8322,0.8322,1
20101201|2010-06-30 08:00,30,0.8312,0.8312,0.8304,0.8304,5
20101201|2010-06-30 08:30,30,0.83,0.83,0.83,0.83,1
20101201|2010-06-30 09:30,30,0.83,0.83,0.829,0.829,5
20101201|2010-06-30 10:00,30,0.83,0.8313,0.83,0.8313,11
20101201|2010-06-30 11:30,30,0.8313,0.8313,0.83,0.83,12
20101201|2010-06-30 12:30,30,0.8316,0.8316,0.8316,0.8316,1
20101201|2010-06-30 14:30,30,0.826,0.826,0.8248,0.8255,7
20101201|2010-06-30 17:30,1,0.8261,0.8261,0.8261,0.8261,1
20101201|2010-06-30 20:00,1,0.8198,0.8198,0.8198,0.8198,1
20101201|2010-06-30 20:30,1,0.8208,0.8208,0.8166,0.8173,21
20101201|2010-06-30 21:00,1,0.8183,0.8183,0.8162,0.8162,10
20101201|2010-06-30 21:30,1,0.8172,0.8192,0.817,0.8192,13
20101201|2010-06-30 22:30,1,0.8182,0.8182,0.8182,0.8182,1
20101201|2010-07-01 03:30,1,0.8228,0.823,0.8228,0.823,2
20101201|2010-07-01 04:00,1,0.821,0.821,0.821,0.821,1
20101201|2010-07-01 04:30,1,0.821,0.821,0.821,0.821,1
20101201|2010-07-01 05:00,1,0.8235,0.825,0.8235,0.825,7
20101201|2010-07-01 05:30,1,0.825,0.825,0.825,0.825,1
20101201|2010-07-01 06:00,1,0.8235,0.8235,0.8235,0.8235,1
20101201|2010-07-01 06:30,1,0.82,0.82,0.82,0.82,3
20101201|2010-07-01 07:30,1,0.8239,0.8239,0.8239,0.8239,3
20101201|2010-07-01 08:00,1,0.8249,0.8259,0.8249,0.8259,5
20101201|2010-07-01 08:30,1,0.8253,0.8273,0.8253,0.827,5
20101201|2010-07-01 09:00,1,0.8233,0.8233,0.8233,0.8233,4
20101201|2010-07-01 10:30,1,0.8218,0.8218,0.8218,0.8218,1
20101201|2010-07-01 11:00,1,0.821,0.821,0.821,0.821,1
20101201|2010-07-01 12:00,1,0.8245,0.8252,0.8245,0.8252,2
20101201|2010-07-01 14:00,1,0.826,0.826,0.826,0.826,1
20101201|2010-07-01 15:00,1,0.8288,0.829,0.8284,0.8284,9
20101201|2010-07-01 17:00,2,0.8292,0.8292,0.8292,0.8292,4
20101201|2010-07-01 18:30,2,0.8305,0.8305,0.8305,0.8305,1
20101201|2010-07-01 19:30,2,0.8324,0.8324,0.8324,0.8324,1
20101201|2010-07-01 20:30,2,0.834,0.834,0.834,0.834,1
20101201|2010-07-01 21:00,2,0.8347,0.8347,0.8347,0.8347,3
20101201|2010-07-01 21:30,2,0.8337,0.8337,0.8333,0.8333,7
20101201|2010-07-01 22:30,2,0.8325,0.8325,0.8325,0.8325,3
20101201|2010-07-01 23:00,2,0.8315,0.8315,0.8315,0.8315,1
20101201|2010-07-02 00:00,2,0.8312,0.8312,0.8312,0.8312,3
20101201|2010-07-02 00:30,2,0.8291,0.8291,0.829,0.829,2
20101201|2010-07-02 01:00,2,0.8293,0.8297,0.8283,0.8295,11
20101201|2010-07-02 01:30,2,0.8298,0.8299,0.8298,0.8299,8
20101201|2010-07-02 02:00,2,0.831,0.831,0.831,0.831,1
20101201|2010-07-02 03:30,2,0.8315,0.8315,0.8315,0.8315,1
20101201|2010-07-02 07:00,2,0.8292,0.8292,0.8277,0.8277,2
20101201|2010-07-02 07:30,2,0.8314,0.8317,0.8311,0.8312,16
20101201|2010-07-02 08:30,2,0.8325,0.8332,0.8315,0.8315,4
20101201|2010-07-02 09:00,2,0.8312,0.832,0.8312,0.832,2
20101201|2010-07-02 09:30,2,0.8306,0.8306,0.8306,0.8306,1
20101201|2010-07-02 10:30,2,0.8278,0.8278,0.8272,0.8272,3
20101201|2010-07-02 11:00,2,0.8265,0.8265,0.8265,0.8265,1
20101201|2010-07-02 15:00,2,0.8253,0.8253,0.8253,0.8253,1
20101201|2010-07-05 04:00,6,0.824,0.824,0.824,0.824,4
20101201|2010-07-05 05:00,6,0.8242,0.8242,0.8242,0.8242,1
20101201|2010-07-05 06:00,6,0.8233,0.8233,0.8233,0.8233,4
20101201|2010-07-05 18:30,6,0.8195,0.8196,0.8195,0.8196,7
20101201|2010-07-05 19:00,6,0.818,0.818,0.818,0.818,1
20101201|2010-07-05 20:30,6,0.8186,0.8201,0.8186,0.8201,2
20101201|2010-07-05 22:00,6,0.8211,0.8211,0.8211,0.8211,1
20101201|2010-07-06 01:00,6,0.829,0.829,0.829,0.829,3
20101201|2010-07-06 02:00,6,0.8319,0.833,0.8319,0.833,2
20101201|2010-07-06 03:30,6,0.8316,0.8316,0.8316,0.8316,1
20101201|2010-07-06 04:30,6,0.8326,0.8326,0.8326,0.8326,3
20101201|2010-07-06 05:00,6,0.8322,0.8322,0.8322,0.8322,1
20101201|2010-07-06 06:00,6,0.8325,0.833,0.8325,0.833,4
20101201|2010-07-06 06:30,6,0.8342,0.8348,0.8342,0.8348,2
20101201|2010-07-06 07:00,6,0.8348,0.836,0.8348,0.836,2
20101201|2010-07-06 08:30,6,0.8368,0.8368,0.8368,0.8368,1
20101201|2010-07-06 09:00,6,0.838,0.838,0.8379,0.8379,3
20101201|2010-07-06 09:30,6,0.8389,0.8389,0.8389,0.8389,1
20101201|2010-07-06 11:30,6,0.837,0.837,0.837,0.837,1
20101201|2010-07-06 12:00,6,0.8362,0.8362,0.8362,0.8362,1
20101201|2010-07-06 15:30,6,0.8359,0.8378,0.8359,0.8378,10
20101201|2010-07-06 17:00,7,0.8354,0.8354,0.8354,0.8354,5
20101201|2010-07-06 17:30,7,0.8363,0.8363,0.8351,0.8351,6
20101201|2010-07-06 19:00,7,0.8372,0.8372,0.8372,0.8372,3
20101201|2010-07-06 23:00,7,0.8308,0.8308,0.8308,0.8308,1
20101201|2010-07-06 23:30,7,0.8325,0.8325,0.8325,0.8325,1
20101201|2010-07-07 00:00,7,0.832,0.8335,0.832,0.8335,2
20101201|2010-07-07 02:30,7,0.8316,0.8316,0.8316,0.8316,6
20101201|2010-07-07 04:30,7,0.831,0.831,0.831,0.831,1
20101201|2010-07-07 05:00,7,0.8306,0.8308,0.8306,0.8308,6
20101201|2010-07-07 08:30,7,0.8373,0.8373,0.8373,0.8373,3
20101201|2010-07-07 09:30,7,0.8424,0.8424,0.8424,0.8424,3
20101201|2010-07-07 10:00,7,0.842,0.842,0.8415,0.8415,3
20101201|2010-07-07 11:30,7,0.8428,0.8428,0.8428,0.8428,1
20101201|2010-07-07 12:00,7,0.8469,0.8469,0.8469,0.8469,2
20101201|2010-07-07 12:30,7,0.8471,0.8488,0.8471,0.8488,18
20101201|2010-07-07 13:00,7,0.849,0.8506,0.849,0.8504,14
20101201|2010-07-07 14:00,7,0.849,0.8491,0.849,0.8491,3
20101201|2010-07-07 14:30,7,0.849,0.8498,0.849,0.8498,7
20101201|2010-07-07 15:00,7,0.8491,0.8491,0.8483,0.8483,56
20101201|2010-07-07 15:30,7,0.8492,0.8492,0.8492,0.8492,3
20101201|2010-07-07 20:00,8,0.8502,0.8513,0.85,0.8513,5
20101201|2010-07-07 20:30,8,0.8567,0.8584,0.8565,0.8576,12
20101201|2010-07-07 21:00,8,0.8585,0.8585,0.8585,0.8585,2
20101201|2010-07-08 01:30,8,0.86,0.86,0.86,0.86,1
20101201|2010-07-08 02:00,8,0.858,0.858,0.858,0.858,1
20101201|2010-07-08 02:30,8,0.8579,0.858,0.8579,0.858,5
20101201|2010-07-08 03:30,8,0.8575,0.8575,0.8571,0.8571,9
20101201|2010-07-08 05:30,8,0.8575,0.8582,0.8575,0.8582,5
20101201|2010-07-08 06:00,8,0.8585,0.8585,0.8575,0.8579,3
20101201|2010-07-08 07:00,8,0.8588,0.8598,0.8588,0.8592,5
20101201|2010-07-08 07:30,8,0.862,0.8622,0.862,0.8622,4
20101201|2010-07-08 08:00,8,0.8607,0.8607,0.8605,0.8605,14
20101201|2010-07-08 08:30,8,0.8623,0.8623,0.8597,0.8597,5
20101201|2010-07-08 09:00,8,0.86,0.86,0.86,0.86,1
20101201|2010-07-08 09:30,8,0.8604,0.8604,0.8574,0.8574,7
20101201|2010-07-08 10:00,8,0.857,0.857,0.8564,0.8566,3
20101201|2010-07-08 10:30,8,0.8555,0.856,0.8538,0.854,6
20101201|2010-07-08 11:00,8,0.8549,0.8554,0.8549,0.8554,2
20101201|2010-07-08 11:30,8,0.8555,0.8555,0.8555,0.8555,1
20101201|2010-07-08 12:00,8,0.856,0.8585,0.856,0.8585,5
20101201|2010-07-08 12:30,8,0.857,0.857,0.8565,0.8565,3
20101201|2010-07-08 13:00,8,0.856,0.856,0.856,0.856,1
20101201|2010-07-08 13:30,8,0.858,0.858,0.858,0.858,1
20101201|2010-07-08 14:30,8,0.8599,0.8607,0.8599,0.8607,6
20101201|2010-07-08 15:00,8,0.8615,0.8618,0.8615,0.8618,2
20101201|2010-07-08 19:00,9,0.8617,0.8617,0.8617,0.8617,1
20101201|2010-07-08 21:30,9,0.8595,0.8595,0.8595,0.8595,1
20101201|2010-07-08 22:00,9,0.8601,0.8601,0.8601,0.8601,1
20101201|2010-07-09 02:30,9,0.8596,0.8596,0.8596,0.8596,1
20101201|2010-07-09 03:30,9,0.8586,0.8586,0.8585,0.8585,6
20101201|2010-07-09 04:00,9,0.857,0.857,0.857,0.857,1
20101201|2010-07-09 06:00,9,0.861,0.861,0.8609,0.8609,2
20101201|2010-07-09 07:00,9,0.8585,0.8585,0.8585,0.8585,1
20101201|2010-07-09 12:00,9,0.8585,0.8585,0.8585,0.8585,2
20101201|2010-07-09 14:30,9,0.86,0.861,0.86,0.861,2
20101201|2010-07-09 15:00,9,0.8615,0.8615,0.8615,0.8615,1
20101201|2010-07-11 19:30,12,0.8603,0.8603,0.8603,0.8603,1
20101201|2010-07-11 20:30,12,0.8586,0.8586,0.8586,0.8586,2
20101201|2010-07-12 01:00,12,0.8576,0.8576,0.8576,0.8576,1
20101201|2010-07-12 02:00,12,0.8547,0.8547,0.8545,0.8545,3
20101201|2010-07-12 03:30,12,0.855,0.855,0.855,0.855,1
20101201|2010-07-12 04:30,12,0.8578,0.858,0.8578,0.858,12
20101201|2010-07-12 08:00,12,0.8583,0.8583,0.8577,0.8578,9
20101201|2010-07-12 08:30,12,0.8583,0.8591,0.8583,0.859,92
20101201|2010-07-12 09:30,12,0.8588,0.8588,0.8584,0.8584,6
20101201|2010-07-12 10:00,12,0.8583,0.8583,0.857,0.8573,35
20101201|2010-07-12 10:30,12,0.8571,0.8571,0.8569,0.8569,29
20101201|2010-07-12 11:30,12,0.8576,0.8585,0.8576,0.8585,2
20101201|2010-07-12 12:00,12,0.8588,0.8588,0.8588,0.8588,1
20101201|2010-07-12 13:30,12,0.857,0.857,0.857,0.857,1
20101201|2010-07-12 14:00,12,0.8588,0.859,0.8588,0.859,7
20101201|2010-07-12 22:30,13,0.857,0.857,0.857,0.857,1
20101201|2010-07-13 01:00,13,0.8533,0.8533,0.8531,0.8533,3
20101201|2010-07-13 01:30,13,0.8545,0.8545,0.8545,0.8545,1
20101201|2010-07-13 02:00,13,0.8556,0.8563,0.8556,0.8563,4
20101201|2010-07-13 03:00,13,0.8541,0.8541,0.8541,0.8541,1
20101201|2010-07-13 03:30,13,0.8577,0.8577,0.8577,0.8577,1
20101201|2010-07-13 04:00,13,0.8575,0.8586,0.8575,0.8586,7
20101201|2010-07-13 04:30,13,0.8592,0.8592,0.8592,0.8592,3
20101201|2010-07-13 07:30,13,0.8621,0.8621,0.8621,0.8621,10
20101201|2010-07-13 08:00,13,0.862,0.862,0.862,0.862,1
20101201|2010-07-13 08:30,13,0.8621,0.8621,0.8621,0.8621,1
20101201|2010-07-13 09:00,13,0.862,0.8629,0.862,0.8629,4
20101201|2010-07-13 09:30,13,0.8612,0.8612,0.8612,0.8612,3
20101201|2010-07-13 10:00,13,0.8628,0.8656,0.8628,0.8656,79
20101201|2010-07-13 10:30,13,0.8661,0.8666,0.8661,0.8666,4
20101201|2010-07-13 11:00,13,0.8666,0.8667,0.8666,0.8667,6
20101201|2010-07-13 12:00,13,0.8638,0.8638,0.8638,0.8638,3
20101201|2010-07-13 12:30,13,0.8645,0.8645,0.8645,0.8645,1
20101201|2010-07-13 14:00,13,0.8651,0.8651,0.8651,0.8651,1
20101201|2010-07-13 14:30,13,0.8655,0.8655,0.865,0.865,11
20101201|2010-07-13 15:00,13,0.8647,0.8696,0.8647,0.8668,117
20101201|2010-07-13 15:30,13,0.8675,0.8675,0.8674,0.8674,5
20101201|2010-07-13 18:30,14,0.8681,0.8681,0.8672,0.8672,2
20101201|2010-07-13 19:00,14,0.8689,0.8689,0.8689,0.8689,3
20101201|2010-07-13 20:00,14,0.8675,0.8675,0.8675,0.8675,3
20101201|2010-07-13 23:30,14,0.8668,0.8668,0.8667,0.8667,6
20101201|2010-07-14 01:00,14,0.8648,0.8648,0.8648,0.8648,3
20101201|2010-07-14 02:00,14,0.8669,0.8669,0.8669,0.8669,3
20101201|2010-07-14 02:30,14,0.8673,0.8673,0.8673,0.8673,1
20101201|2010-07-14 03:30,14,0.8684,0.8684,0.8684,0.8684,3
20101201|2010-07-14 04:00,14,0.8672,0.8677,0.8672,0.8677,10
20101201|2010-07-14 04:30,14,0.8676,0.8676,0.8674,0.8674,4
20101201|2010-07-14 05:00,14,0.866,0.866,0.866,0.866,5
20101201|2010-07-14 07:00,14,0.8661,0.8661,0.8661,0.8661,1
20101201|2010-07-14 08:00,14,0.865,0.865,0.8643,0.8643,4
20101201|2010-07-14 08:30,14,0.8652,0.8652,0.8648,0.8648,3
20101201|2010-07-14 09:00,14,0.8642,0.8659,0.8642,0.8659,4
20101201|2010-07-14 09:30,14,0.8663,0.8663,0.8663,0.8663,1
20101201|2010-07-14 10:00,14,0.868,0.87,0.8677,0.8697,6
20101201|2010-07-14 11:00,14,0.8688,0.8688,0.8688,0.8688,1
20101201|2010-07-14 13:30,14,0.8653,0.8653,0.8653,0.8653,5
20101201|2010-07-14 14:00,14,0.867,0.8671,0.867,0.867,3
20101201|2010-07-14 14:30,14,0.8673,0.8673,0.8673,0.8673,3
20101201|2010-07-14 19:30,15,0.8629,0.8629,0.8627,0.8627,4
20101201|2010-07-14 21:00,15,0.8632,0.8687,0.863,0.8686,11
20101201|2010-07-14 21:30,15,0.8686,0.8686,0.8686,0.8686,1
20101201|2010-07-15 00:00,15,0.8646,0.8649,0.8646,0.8649,3
20101201|2010-07-15 01:00,15,0.8642,0.8643,0.8606,0.8608,11
20101201|2010-07-15 01:30,15,0.8617,0.8618,0.8614,0.8614,10
20101201|2010-07-15 02:00,15,0.8632,0.8632,0.862,0.862,4
20101201|2010-07-15 02:30,15,0.8605,0.8617,0.8605,0.8617,6
20101201|2010-07-15 03:00,15,0.8645,0.8645,0.8644,0.8644,6
20101201|2010-07-15 05:30,15,0.8678,0.8678,0.8666,0.8666,3
20101201|2010-07-15 06:30,15,0.8665,0.8675,0.8662,0.8675,11
20101201|2010-07-15 07:00,15,0.8681,0.8686,0.8681,0.8686,7
20101201|2010-07-15 07:30,15,0.866,0.866,0.866,0.866,1
20101201|2010-07-15 09:00,15,0.8612,0.8612,0.858,0.858,9
20101201|2010-07-15 10:30,15,0.864,0.864,0.8625,0.8625,3
20101201|2010-07-15 12:00,15,0.8638,0.8644,0.8638,0.8644,6
20101201|2010-07-15 13:30,15,0.868,0.8685,0.868,0.8685,2
20101201|2010-07-15 15:00,15,0.8661,0.8665,0.8661,0.8665,6
20101201|2010-07-15 15:30,15,0.8671,0.8671,0.8671,0.8671,3
20101201|2010-07-15 18:30,16,0.8656,0.8656,0.8656,0.8656,3
20101201|2010-07-15 20:00,16,0.8655,0.8655,0.8653,0.8653,2
20101201|2010-07-15 21:00,16,0.8627,0.8627,0.8627,0.8627,1
20101201|2010-07-15 21:30,16,0.8631,0.8631,0.8631,0.8631,5
20101201|2010-07-15 23:30,16,0.8608,0.8608,0.8608,0.8608,1
20101201|2010-07-16 00:00,16,0.8605,0.8605,0.8604,0.8604,2
20101201|2010-07-16 01:30,16,0.8604,0.8604,0.8604,0.8604,1
20101201|2010-07-16 02:00,16,0.8633,0.8633,0.8631,0.8631,3
20101201|2010-07-16 02:30,16,0.863,0.863,0.863,0.863,3
20101201|2010-07-16 04:30,16,0.8626,0.8626,0.8626,0.8626,1
20101201|2010-07-16 06:00,16,0.8646,0.865,0.8646,0.865,6
20101201|2010-07-16 06:30,16,0.8643,0.8643,0.8643,0.8643,1
20101201|2010-07-16 09:00,16,0.8555,0.8555,0.8545,0.8545,4
20101201|2010-07-16 10:30,16,0.855,0.855,0.855,0.855,1
20101201|2010-07-16 11:00,16,0.8557,0.8557,0.8557,0.8557,3
20101201|2010-07-16 12:00,16,0.8539,0.8549,0.8532,0.8532,5
20101201|2010-07-16 12:30,16,0.8536,0.8538,0.8536,0.8537,3
20101201|2010-07-16 14:00,16,0.855,0.855,0.855,0.855,1
20101201|2010-07-16 15:00,16,0.8534,0.8534,0.8532,0.8532,7
20101201|2010-07-18 17:00,19,0.8518,0.8518,0.8516,0.8516,5
20101201|2010-07-18 17:30,19,0.8512,0.8512,0.8512,0.8512,1
20101201|2010-07-18 18:30,19,0.849,0.849,0.8489,0.8489,6
20101201|2010-07-18 21:30,19,0.8533,0.8533,0.8533,0.8533,3
20101201|2010-07-18 23:30,19,0.8515,0.8515,0.8515,0.8515,3
20101201|2010-07-19 00:30,19,0.8539,0.854,0.8539,0.854,6
20101201|2010-07-19 02:00,19,0.8539,0.8539,0.8539,0.8539,1
20101201|2010-07-19 02:30,19,0.8542,0.8559,0.8542,0.8559,6
20101201|2010-07-19 03:30,19,0.8564,0.8564,0.8564,0.8564,1
20101201|2010-07-19 04:00,19,0.8542,0.8542,0.8542,0.8542,4
20101201|2010-07-19 05:30,19,0.8535,0.8545,0.8535,0.8545,2
20101201|2010-07-19 07:00,19,0.852,0.8528,0.852,0.8528,3
20101201|2010-07-19 08:30,19,0.8535,0.8538,0.8535,0.8538,2
20101201|2010-07-19 09:30,19,0.8516,0.8516,0.8506,0.8506,22
20101201|2010-07-19 10:00,19,0.8528,0.8535,0.8528,0.8535,2
20101201|2010-07-19 10:30,19,0.854,0.854,0.854,0.854,2
20101201|2010-07-19 11:00,19,0.8545,0.8545,0.8545,0.8545,1
20101201|2010-07-19 11:30,19,0.8552,0.8553,0.8552,0.8553,5
20101201|2010-07-19 12:00,19,0.8553,0.8553,0.8553,0.8553,1
20101201|2010-07-19 12:30,19,0.8534,0.8534,0.8534,0.8534,1
20101201|2010-07-19 13:00,19,0.8546,0.8554,0.8546,0.8554,2
20101201|2010-07-19 14:00,19,0.8562,0.8562,0.8562,0.8562,1
20101201|2010-07-19 15:30,19,0.8543,0.8543,0.8543,0.8543,1
20101201|2010-07-19 18:00,20,0.8524,0.8524,0.852,0.852,2
20101201|2010-07-19 18:30,20,0.8538,0.8538,0.8538,0.8538,1
20101201|2010-07-19 19:00,20,0.8548,0.8548,0.8548,0.8548,1
20101201|2010-07-19 20:00,20,0.8567,0.8591,0.8567,0.8588,11
20101201|2010-07-19 20:30,20,0.8572,0.8572,0.8566,0.8566,2
20101201|2010-07-19 21:00,20,0.8564,0.8583,0.8564,0.8583,5
20101201|2010-07-19 21:30,20,0.8607,0.8625,0.8607,0.8618,15
20101201|2010-07-19 22:00,20,0.8618,0.8618,0.8618,0.8618,1
20101201|2010-07-19 22:30,20,0.8624,0.8624,0.8624,0.8624,2
20101201|2010-07-20 00:00,20,0.8624,0.8624,0.8624,0.8624,1
20101201|2010-07-20 00:30,20,0.862,0.8629,0.862,0.8629,3
20101201|2010-07-20 01:00,20,0.8636,0.8657,0.8636,0.8643,21
20101201|2010-07-20 01:30,20,0.865,0.865,0.8642,0.8642,6
20101201|2010-07-20 02:30,20,0.8637,0.8637,0.8634,0.8634,4
20101201|2010-07-20 03:00,20,0.8638,0.8639,0.8638,0.8639,2
20101201|2010-07-20 03:30,20,0.8645,0.8645,0.8645,0.8645,1
20101201|2010-07-20 04:00,20,0.8634,0.8634,0.8634,0.8634,1
20101201|2010-07-20 04:30,20,0.863,0.863,0.863,0.863,1
20101201|2010-07-20 08:30,20,0.858,0.858,0.858,0.858,2
20101201|2010-07-20 10:00,20,0.8615,0.8645,0.8615,0.8645,6
20101201|2010-07-20 11:00,20,0.8637,0.8637,0.8637,0.8637,5
20101201|2010-07-20 11:30,20,0.8653,0.8653,0.8653,0.8653,1
20101201|2010-07-20 12:00,20,0.8662,0.8662,0.8651,0.8651,4
20101201|2010-07-20 12:30,20,0.868,0.868,0.8678,0.8679,11
20101201|2010-07-20 13:00,20,0.867,0.867,0.866,0.866,2
20101201|2010-07-20 13:30,20,0.8662,0.8662,0.8662,0.8662,2
20101201|2010-07-20 14:00,20,0.867,0.867,0.867,0.867,1
20101201|2010-07-20 14:30,20,0.8677,0.8677,0.8677,0.8677,1
20101201|2010-07-20 15:30,20,0.8682,0.8682,0.8682,0.8682,1
20101201|2010-07-20 17:30,21,0.8672,0.8672,0.8672,0.8672,1
20101201|2010-07-20 18:00,21,0.8672,0.8679,0.8672,0.8674,9
20101201|2010-07-20 18:30,21,0.8684,0.8684,0.8684,0.8684,1
20101201|2010-07-20 19:00,21,0.8684,0.8684,0.868,0.868,13
20101201|2010-07-20 19:30,21,0.8671,0.8671,0.8661,0.8661,3
20101201|2010-07-20 20:00,21,0.8661,0.8662,0.8648,0.8662,30
20101201|2010-07-20 20:30,21,0.8661,0.8671,0.8661,0.8671,13
20101201|2010-07-20 21:00,21,0.867,0.867,0.8668,0.8668,6
20101201|2010-07-20 21:30,21,0.8666,0.8672,0.8666,0.8672,16
20101201|2010-07-20 22:00,21,0.8664,0.8664,0.8664,0.8664,5
20101201|2010-07-20 22:30,21,0.8652,0.8656,0.8651,0.8656,23
20101201|2010-07-20 23:00,21,0.8661,0.8662,0.8661,0.8662,5
20101201|2010-07-20 23:30,21,0.8665,0.8665,0.8665,0.8665,1
20101201|2010-07-21 00:30,21,0.8668,0.8668,0.8668,0.8668,1
20101201|2010-07-21 02:00,21,0.8694,0.8694,0.8693,0.8693,2
20101201|2010-07-21 02:30,21,0.8699,0.87,0.8699,0.87,4
20101201|2010-07-21 03:00,21,0.8687,0.8687,0.8687,0.8687,13
20101201|2010-07-21 04:00,21,0.8701,0.8702,0.87,0.8701,28
20101201|2010-07-21 07:00,21,0.8686,0.8686,0.8686,0.8686,3
20101201|2010-07-21 08:00,21,0.867,0.8676,0.867,0.8676,2
20101201|2010-07-21 08:30,21,0.865,0.865,0.865,0.865,1
20101201|2010-07-21 10:00,21,0.8659,0.8659,0.8659,0.8659,1
20101201|2010-07-21 12:30,21,0.868,0.868,0.868,0.868,1
20101201|2010-07-21 13:00,21,0.8635,0.8638,0.8635,0.8638,4
20101201|2010-07-21 14:00,21,0.8626,0.8626,0.8626,0.8626,2
20101201|2010-07-21 14:30,21,0.863,0.863,0.863,0.863,2
20101201|2010-07-21 15:30,21,0.8627,0.8629,0.8624,0.8624,12
20101201|2010-07-21 17:00,22,0.8622,0.8624,0.8622,0.8622,8
20101201|2010-07-21 17:30,22,0.8625,0.8625,0.8612,0.8612,6
20101201|2010-07-21 18:00,22,0.8616,0.8616,0.8616,0.8616,1
20101201|2010-07-21 19:00,22,0.8628,0.8628,0.8628,0.8628,3
20101201|2010-07-21 19:30,22,0.8614,0.8614,0.8603,0.8606,21
20101201|2010-07-21 21:30,22,0.8603,0.8603,0.8597,0.8597,2
20101201|2010-07-22 00:00,22,0.863,0.863,0.863,0.863,1
20101201|2010-07-22 00:30,22,0.862,0.862,0.862,0.862,1
20101201|2010-07-22 01:30,22,0.8618,0.8618,0.8618,0.8618,4
20101201|2010-07-22 02:30,22,0.8643,0.8643,0.8643,0.8643,5
20101201|2010-07-22 03:30,22,0.8674,0.8695,0.8674,0.8695,65
20101201|2010-07-22 04:00,22,0.8695,0.8695,0.8695,0.8695,1
20101201|2010-07-22 04:30,22,0.8703,0.8703,0.8703,0.8703,3
20101201|2010-07-22 05:00,22,0.8698,0.8698,0.8698,0.8698,1
20101201|2010-07-22 05:30,22,0.872,0.8745,0.872,0.8745,23
20101201|2010-07-22 06:00,22,0.8725,0.873,0.8725,0.873,25
20101201|2010-07-22 07:30,22,0.872,0.8735,0.872,0.8735,4
20101201|2010-07-22 08:00,22,0.874,0.8747,0.8737,0.8737,7
20101201|2010-07-22 08:30,22,0.8751,0.8765,0.8751,0.8765,15
20101201|2010-07-22 09:00,22,0.877,0.8776,0.877,0.8773,25
20101201|2010-07-22 09:30,22,0.8765,0.878,0.8765,0.878,7
20101201|2010-07-22 10:00,22,0.8783,0.8783,0.8783,0.8783,1
20101201|2010-07-22 11:00,22,0.8778,0.8778,0.8777,0.8777,20
20101201|2010-07-22 11:30,22,0.878,0.8785,0.878,0.8785,2
20101201|2010-07-22 12:00,22,0.879,0.8798,0.879,0.879,101
20101201|2010-07-22 12:30,22,0.8777,0.8777,0.8777,0.8777,1
20101201|2010-07-22 13:00,22,0.8787,0.8787,0.8787,0.8787,5
20101201|2010-07-22 13:30,22,0.8782,0.8782,0.878,0.878,4
20101201|2010-07-22 14:00,22,0.8786,0.8786,0.8786,0.8786,1
20101201|2010-07-22 14:30,22,0.8777,0.8777,0.8772,0.8772,5
20101201|2010-07-22 15:30,22,0.8782,0.8782,0.8782,0.8782,1
20101201|2010-07-22 17:00,23,0.8783,0.8783,0.8783,0.8783,1
20101201|2010-07-22 17:30,23,0.8788,0.8788,0.8788,0.8788,5
20101201|2010-07-22 18:00,23,0.879,0.879,0.8782,0.8782,5
20101201|2010-07-22 18:30,23,0.8793,0.8793,0.8793,0.8793,2
20101201|2010-07-22 19:00,23,0.8795,0.8795,0.8795,0.8795,1
20101201|2010-07-22 20:00,23,0.8775,0.8775,0.8775,0.8775,1
20101201|2010-07-22 20:30,23,0.877,0.877,0.877,0.877,1
20101201|2010-07-22 21:00,23,0.8755,0.8755,0.8755,0.8755,6
20101201|2010-07-22 21:30,23,0.8762,0.8765,0.8762,0.8765,6
20101201|2010-07-22 22:00,23,0.8759,0.8762,0.8758,0.8762,10
20101201|2010-07-22 22:30,23,0.8763,0.8763,0.8763,0.8763,8
20101201|2010-07-22 23:00,23,0.8776,0.878,0.8776,0.878,4
20101201|2010-07-23 00:00,23,0.8784,0.8784,0.8784,0.8784,4
20101201|2010-07-23 00:30,23,0.8772,0.8772,0.8747,0.8751,10
20101201|2010-07-23 01:00,23,0.8778,0.8778,0.877,0.877,13
20101201|2010-07-23 02:30,23,0.8775,0.8795,0.8775,0.8795,5
20101201|2010-07-23 03:00,23,0.88,0.881,0.88,0.881,20
20101201|2010-07-23 03:30,23,0.881,0.881,0.881,0.881,1
20101201|2010-07-23 04:00,23,0.8795,0.8795,0.8793,0.8793,2
20101201|2010-07-23 05:00,23,0.8777,0.8777,0.8775,0.8775,2
20101201|2010-07-23 06:30,23,0.8788,0.8788,0.8787,0.8787,19
20101201|2010-07-23 07:30,23,0.8772,0.8772,0.8772,0.8772,1
20101201|2010-07-23 08:00,23,0.877,0.877,0.8745,0.8758,6
20101201|2010-07-23 08:30,23,0.8765,0.8767,0.8765,0.8767,28
20101201|2010-07-23 09:00,23,0.8768,0.8768,0.8768,0.8768,1
20101201|2010-07-23 09:30,23,0.8779,0.8784,0.8779,0.8784,12
20101201|2010-07-23 10:00,23,0.8786,0.8786,0.878,0.878,3
20101201|2010-07-23 10:30,23,0.8784,0.879,0.8784,0.879,2
20101201|2010-07-23 11:00,23,0.8795,0.8795,0.8775,0.879,18
20101201|2010-07-23 11:30,23,0.8775,0.8775,0.8769,0.8769,5
20101201|2010-07-23 12:00,23,0.879,0.8798,0.879,0.8798,2
20101201|2010-07-23 12:30,23,0.8809,0.8812,0.8809,0.881,19
20101201|2010-07-23 13:00,23,0.8784,0.8784,0.8784,0.8784,1
20101201|2010-07-23 13:30,23,0.88,0.88,0.88,0.88,2
20101201|2010-07-23 14:00,23,0.88,0.8812,0.88,0.8812,3
20101201|2010-07-23 15:30,23,0.8813,0.8813,0.8813,0.8813,6
20101201|2010-07-25 17:00,26,0.8782,0.8782,0.8782,0.8782,1
20101201|2010-07-25 17:30,26,0.8788,0.8795,0.8788,0.8795,6
20101201|2010-07-25 18:00,26,0.8792,0.8792,0.8792,0.8792,1
20101201|2010-07-25 18:30,26,0.8794,0.8805,0.8794,0.8805,11
20101201|2010-07-25 19:30,26,0.8807,0.8807,0.8807,0.8807,3
20101201|2010-07-25 20:00,26,0.8828,0.8828,0.8828,0.8828,1
20101201|2010-07-25 20:30,26,0.8817,0.8817,0.8795,0.8801,26
20101201|2010-07-25 21:00,26,0.8805,0.8805,0.8805,0.8805,3
20101201|2010-07-25 23:00,26,0.8803,0.8803,0.8803,0.8803,1
20101201|2010-07-25 23:30,26,0.8804,0.8804,0.8804,0.8804,1
20101201|2010-07-26 00:00,26,0.8795,0.8795,0.8795,0.8795,7
20101201|2010-07-26 01:00,26,0.8825,0.8825,0.8825,0.8825,1
20101201|2010-07-26 01:30,26,0.8836,0.8836,0.8836,0.8836,1
20101201|2010-07-26 04:00,26,0.8823,0.8823,0.8823,0.8823,1
20101201|2010-07-26 05:00,26,0.8812,0.8812,0.8812,0.8812,1
20101201|2010-07-26 07:00,26,0.8808,0.8808,0.8808,0.8808,2
20101201|2010-07-26 09:00,26,0.8836,0.8837,0.8836,0.8837,2
20101201|2010-07-26 09:30,26,0.8828,0.8828,0.8828,0.8828,5
20101201|2010-07-26 10:30,26,0.8844,0.8851,0.8839,0.8851,29
20101201|2010-07-26 11:00,26,0.8856,0.8868,0.8856,0.8868,9
20101201|2010-07-26 12:30,26,0.8876,0.8876,0.8876,0.8876,2
20101201|2010-07-26 13:00,26,0.8864,0.8864,0.8864,0.8864,1
20101201|2010-07-26 14:30,26,0.8874,0.8874,0.8874,0.8874,1
20101201|2010-07-26 15:00,26,0.8869,0.8869,0.8869,0.8869,1
20101201|2010-07-26 17:30,27,0.8863,0.8863,0.8863,0.8863,2
20101201|2010-07-26 18:00,27,0.8852,0.8852,0.885,0.8851,9
20101201|2010-07-26 18:30,27,0.8858,0.8858,0.8858,0.8858,1
20101201|2010-07-26 19:00,27,0.8854,0.8854,0.8854,0.8854,5
20101201|2010-07-26 19:30,27,0.8851,0.8853,0.8851,0.8853,11
20101201|2010-07-26 20:30,27,0.886,0.886,0.886,0.886,3
20101201|2010-07-26 21:00,27,0.8861,0.8861,0.8861,0.8861,1
20101201|2010-07-26 22:00,27,0.887,0.887,0.887,0.887,3
20101201|2010-07-26 23:00,27,0.8863,0.8863,0.8861,0.8861,6
20101201|2010-07-27 01:00,27,0.8868,0.8868,0.8861,0.8861,2
20101201|2010-07-27 03:00,27,0.888,0.888,0.8879,0.8879,2
20101201|2010-07-27 03:30,27,0.8879,0.8885,0.8879,0.8885,2
20101201|2010-07-27 05:00,27,0.8895,0.8895,0.8895,0.8895,2
20101201|2010-07-27 05:30,27,0.8899,0.8901,0.8899,0.8901,3
20101201|2010-07-27 07:30,27,0.8908,0.8908,0.8899,0.8899,3
20101201|2010-07-27 09:00,27,0.89,0.89,0.8865,0.8872,6
20101201|2010-07-27 09:30,27,0.886,0.886,0.886,0.886,1
20101201|2010-07-27 10:00,27,0.8865,0.8865,0.8865,0.8865,1
20101201|2010-07-27 11:00,27,0.8875,0.8875,0.8875,0.8875,3
20101201|2010-07-27 11:30,27,0.8877,0.8877,0.8877,0.8877,1
20101201|2010-07-27 12:00,27,0.8858,0.8858,0.885,0.885,3
20101201|2010-07-27 12:30,27,0.8848,0.8854,0.8848,0.8854,2
20101201|2010-07-27 13:00,27,0.8862,0.8865,0.8862,0.8865,5
20101201|2010-07-27 13:30,27,0.8868,0.8868,0.8868,0.8868,1
20101201|2010-07-27 14:00,27,0.8868,0.8868,0.8868,0.8868,1
20101201|2010-07-27 15:30,27,0.8871,0.8871,0.8871,0.8871,1
20101201|2010-07-28 07:00,28,0.8798,0.8798,0.8798,0.8798,1
20101201|2010-07-28 07:30,28,0.8786,0.8796,0.878,0.8796,34
20101201|2010-07-28 08:00,28,0.878,0.878,0.8769,0.8769,14
20101201|2010-07-28 08:30,28,0.879,0.8794,0.8775,0.8775,9
20101201|2010-07-28 09:00,28,0.879,0.879,0.8772,0.8772,2
20101201|2010-07-28 09:30,28,0.8769,0.879,0.8769,0.879,3
20101201|2010-07-28 10:00,28,0.877,0.877,0.877,0.877,1
20101201|2010-07-28 11:00,28,0.8786,0.8792,0.8786,0.8792,30
20101201|2010-07-28 12:00,28,0.8794,0.8794,0.8785,0.8785,3
20101201|2010-07-28 12:30,28,0.878,0.8792,0.8778,0.878,9
20101201|2010-07-28 13:00,28,0.8778,0.879,0.8774,0.8774,5
20101201|2010-07-28 14:00,28,0.8768,0.877,0.8765,0.877,18
20101201|2010-07-28 14:30,28,0.8775,0.878,0.8775,0.878,3
20101201|2010-07-28 15:00,28,0.8784,0.8787,0.8783,0.8787,3
20101201|2010-07-28 17:00,29,0.8776,0.8776,0.8771,0.8771,5
20101201|2010-07-28 18:30,29,0.8796,0.8796,0.8796,0.8796,2
20101201|2010-07-28 19:00,29,0.88,0.88,0.8792,0.8792,2
20101201|2010-07-28 19:30,29,0.8798,0.88,0.8798,0.88,2
20101201|2010-07-28 20:00,29,0.8781,0.8781,0.8781,0.8781,1
20101201|2010-07-28 20:30,29,0.8792,0.8792,0.8792,0.8792,1
20101201|2010-07-28 22:00,29,0.88,0.88,0.88,0.88,3
20101201|2010-07-28 22:30,29,0.8816,0.882,0.8811,0.882,6
20101201|2010-07-29 00:30,29,0.8829,0.8829,0.8829,0.8829,1
20101201|2010-07-29 01:30,29,0.8846,0.8846,0.8846,0.8846,1
20101201|2010-07-29 02:00,29,0.885,0.8871,0.885,0.8871,3
20101201|2010-07-29 03:00,29,0.8877,0.8884,0.8877,0.8884,7
20101201|2010-07-29 04:30,29,0.8888,0.8888,0.8887,0.8887,21
20101201|2010-07-29 05:00,29,0.8889,0.8889,0.8889,0.8889,10
20101201|2010-07-29 06:00,29,0.8886,0.8886,0.8886,0.8886,1
20101201|2010-07-29 07:00,29,0.8871,0.8871,0.8871,0.8871,1
20101201|2010-07-29 07:30,29,0.8874,0.8874,0.8874,0.8874,1
20101201|2010-07-29 08:30,29,0.8889,0.8889,0.8881,0.8881,2
20101201|2010-07-29 10:00,29,0.8855,0.8855,0.8842,0.8842,35
20101201|2010-07-29 10:30,29,0.8838,0.8838,0.8838,0.8838,1
20101201|2010-07-29 11:00,29,0.8834,0.8849,0.8834,0.8849,2
20101201|2010-07-29 12:30,29,0.8869,0.8869,0.8869,0.8869,1
20101201|2010-07-29 14:30,29,0.8868,0.8868,0.8868,0.8868,1
20101201|2010-07-29 15:00,29,0.8862,0.8862,0.8862,0.8862,1
20101201|2010-07-29 15:30,29,0.8859,0.8859,0.8859,0.8859,1
20101201|2010-07-29 18:00,30,0.8869,0.8869,0.8869,0.8869,1
20101201|2010-07-29 18:30,30,0.8871,0.8871,0.8856,0.8859,12
20101201|2010-07-29 19:30,30,0.8841,0.8848,0.8839,0.8848,24
20101201|2010-07-29 20:00,30,0.8845,0.8845,0.8845,0.8845,4
20101201|2010-07-29 20:30,30,0.8838,0.8838,0.8838,0.8838,3
20101201|2010-07-29 21:00,30,0.8848,0.885,0.8848,0.885,9
20101201|2010-07-29 22:00,30,0.8842,0.8842,0.8842,0.8842,1
20101201|2010-07-29 22:30,30,0.8845,0.8845,0.8845,0.8845,4
20101201|2010-07-29 23:00,30,0.8845,0.8851,0.8845,0.8851,13
20101201|2010-07-29 23:30,30,0.885,0.885,0.8849,0.885,9
20101201|2010-07-30 00:00,30,0.8853,0.8853,0.8853,0.8853,4
20101201|2010-07-30 01:30,30,0.8869,0.8872,0.8869,0.8872,31
20101201|2010-07-30 02:00,30,0.8866,0.8866,0.8854,0.8854,6
20101201|2010-07-30 04:30,30,0.8844,0.8845,0.884,0.884,35
20101201|2010-07-30 07:30,30,0.8857,0.8857,0.8857,0.8857,1
20101201|2010-07-30 08:00,30,0.8859,0.8859,0.8859,0.8859,2
20101201|2010-07-30 08:30,30,0.888,0.888,0.888,0.888,1
20101201|2010-07-30 09:30,30,0.8923,0.8923,0.8901,0.8901,2
20101201|2010-07-30 10:00,30,0.8902,0.8902,0.8902,0.8902,1
20101201|2010-07-30 11:00,30,0.8913,0.8913,0.8909,0.8909,2
20101201|2010-07-30 11:30,30,0.89,0.89,0.89,0.89,1
20101201|2010-07-30 14:00,30,0.8908,0.8924,0.8908,0.8924,5
20101201|2010-07-30 14:30,30,0.8914,0.8914,0.8906,0.8908,5
20101201|2010-07-30 15:30,30,0.8908,0.891,0.8908,0.891,2
20101201|2010-08-01 17:30,2,0.8911,0.8915,0.8911,0.8914,6
20101201|2010-08-01 18:00,2,0.8909,0.8909,0.8909,0.8909,1
20101201|2010-08-01 18:30,2,0.8928,0.8934,0.8928,0.8934,12
20101201|2010-08-01 19:00,2,0.8938,0.8955,0.8938,0.8955,30
20101201|2010-08-01 19:30,2,0.8953,0.896,0.8953,0.896,2
20101201|2010-08-01 20:30,2,0.8967,0.8967,0.8967,0.8967,3
20101201|2010-08-01 21:30,2,0.8948,0.8948,0.8948,0.8948,1
20101201|2010-08-01 22:30,2,0.8957,0.8957,0.8957,0.8957,1
20101201|2010-08-01 23:00,2,0.8951,0.8951,0.8951,0.8951,1
20101201|2010-08-02 02:00,2,0.8959,0.897,0.8959,0.897,6
20101201|2010-08-02 02:30,2,0.897,0.897,0.8969,0.8969,71
20101201|2010-08-02 03:00,2,0.8983,0.8983,0.8983,0.8983,1
20101201|2010-08-02 07:30,2,0.8983,0.8983,0.8983,0.8983,1
20101201|2010-08-02 08:00,2,0.8964,0.8964,0.8964,0.8964,1
20101201|2010-08-02 08:30,2,0.8968,0.8968,0.8968,0.8968,4
20101201|2010-08-02 10:30,2,0.9,0.9,0.9,0.9,11
20101201|2010-08-02 12:30,2,0.8978,0.8978,0.8978,0.8978,1
20101201|2010-08-02 13:00,2,0.8979,0.8979,0.8979,0.8979,1
20101201|2010-08-02 13:30,2,0.8989,0.8989,0.8984,0.8984,2
20101201|2010-08-02 14:00,2,0.8984,0.8984,0.8984,0.8984,1
20101201|2010-08-02 14:30,2,0.8983,0.8983,0.8983,0.8983,3
20101201|2010-08-02 15:00,2,0.8987,0.8993,0.8987,0.8993,10
20101201|2010-08-02 18:00,3,0.8992,0.9,0.8992,0.9,12
20101201|2010-08-02 18:30,3,0.8993,0.8993,0.8991,0.8991,12
20101201|2010-08-02 19:30,3,0.898,0.898,0.8979,0.8979,8
20101201|2010-08-02 20:30,3,0.896,0.8968,0.896,0.8964,24
20101201|2010-08-02 21:00,3,0.8964,0.8968,0.8957,0.8957,27
20101201|2010-08-02 23:30,3,0.8956,0.8956,0.8956,0.8956,2
20101201|2010-08-03 00:00,3,0.8978,0.8978,0.8978,0.8978,1
20101201|2010-08-03 00:30,3,0.8947,0.8947,0.8932,0.8933,16
20101201|2010-08-03 01:00,3,0.8943,0.8943,0.8935,0.8935,7
20101201|2010-08-03 01:30,3,0.8956,0.8956,0.8956,0.8956,1
20101201|2010-08-03 02:00,3,0.8939,0.8939,0.8933,0.8933,2
20101201|2010-08-03 03:00,3,0.8966,0.8973,0.8966,0.8973,6
20101201|2010-08-03 09:00,3,0.8961,0.8961,0.8961,0.8961,1
20101201|2010-08-03 10:00,3,0.9,0.9002,0.9,0.9002,4
20101201|2010-08-03 18:30,4,0.8995,0.8995,0.8995,0.8995,1
20101201|2010-08-03 21:00,4,0.8997,0.8997,0.8997,0.8997,2
20101201|2010-08-03 21:30,4,0.9002,0.9006,0.9002,0.9006,2
20101201|2010-08-03 22:00,4,0.9001,0.9001,0.8998,0.8998,29
20101201|2010-08-03 23:00,4,0.8985,0.8985,0.8985,0.8985,1
20101201|2010-08-04 01:30,4,0.8997,0.8997,0.8997,0.8997,1
20101201|2010-08-04 02:00,4,0.8998,0.8998,0.8997,0.8997,6
20101201|2010-08-04 02:30,4,0.8983,0.8984,0.8983,0.8984,2
20101201|2010-08-04 03:00,4,0.8977,0.8977,0.8977,0.8977,5
20101201|2010-08-04 04:30,4,0.8978,0.8978,0.8978,0.8978,1
20101201|2010-08-04 06:00,4,0.9006,0.9019,0.9006,0.9019,2
20101201|2010-08-04 06:30,4,0.9025,0.9025,0.9024,0.9024,2
20101201|2010-08-04 07:30,4,0.9019,0.9021,0.9019,0.9021,7
20101201|2010-08-04 08:00,4,0.902,0.9023,0.902,0.9023,20
20101201|2010-08-04 09:00,4,0.904,0.904,0.9,0.9002,5
20101201|2010-08-04 10:00,4,0.9002,0.9016,0.9002,0.9016,3
20101201|2010-08-04 11:00,4,0.9018,0.9018,0.9018,0.9018,2
20101201|2010-08-04 11:30,4,0.902,0.902,0.902,0.902,1
20101201|2010-08-04 12:30,4,0.9015,0.9015,0.9015,0.9015,2
20101201|2010-08-04 13:00,4,0.9012,0.9012,0.9012,0.9012,55
20101201|2010-08-04 13:30,4,0.902,0.9025,0.902,0.902,152
20101201|2010-08-04 14:00,4,0.9027,0.9035,0.9027,0.9035,300
20101201|2010-08-04 15:30,4,0.9026,0.903,0.9026,0.903,2
20101201|2010-08-04 19:00,5,0.9031,0.9031,0.9031,0.9031,1
20101201|2010-08-04 22:30,5,0.9011,0.9011,0.9011,0.9011,5
20101201|2010-08-04 23:00,5,0.9016,0.9016,0.9016,0.9016,1
20101201|2010-08-04 23:30,5,0.9012,0.9012,0.9012,0.9012,1
20101201|2010-08-05 01:30,5,0.8996,0.8996,0.8996,0.8996,1
20101201|2010-08-05 03:30,5,0.9009,0.9009,0.9009,0.9009,10
20101201|2010-08-05 06:30,5,0.9012,0.9012,0.9012,0.9012,1
20101201|2010-08-05 09:30,5,0.9005,0.9005,0.8979,0.8979,22
20101201|2010-08-05 10:00,5,0.8984,0.8991,0.8984,0.8991,2
20101201|2010-08-05 11:00,5,0.8991,0.8991,0.8991,0.8991,5
20101201|2010-08-05 12:00,5,0.9,0.9,0.9,0.9,1
20101201|2010-08-05 12:30,5,0.9005,0.9007,0.9005,0.9007,150
20101201|2010-08-05 13:30,5,0.9009,0.9009,0.9009,0.9009,36
20101201|2010-08-05 14:00,5,0.9012,0.9012,0.9012,0.9012,14
20101201|2010-08-05 14:30,5,0.9008,0.9008,0.9008,0.9008,1
20101201|2010-08-05 17:30,6,0.9016,0.9016,0.9016,0.9016,1
20101201|2010-08-05 19:30,6,0.9004,0.9004,0.9004,0.9004,1
20101201|2010-08-05 21:30,6,0.901,0.901,0.901,0.901,1
20101201|2010-08-05 22:00,6,0.9014,0.9014,0.9014,0.9014,1
20101201|2010-08-06 00:30,6,0.9024,0.9024,0.9024,0.9024,3
20101201|2010-08-06 01:30,6,0.9032,0.9032,0.9032,0.9032,1
20101201|2010-08-06 02:00,6,0.9032,0.9032,0.9032,0.9032,1
20101201|2010-08-06 05:00,6,0.9018,0.9018,0.9018,0.9018,14
20101201|2010-08-06 05:30,6,0.9022,0.9031,0.9019,0.9031,8
20101201|2010-08-06 07:00,6,0.9042,0.9042,0.9042,0.9042,1
20101201|2010-08-06 08:00,6,0.9031,0.9031,0.9031,0.9031,1
20101201|2010-08-06 08:30,6,0.907,0.9076,0.907,0.9074,12
20101201|2010-08-06 09:00,6,0.9071,0.9082,0.9067,0.9067,7
20101201|2010-08-06 09:30,6,0.9065,0.9065,0.9045,0.9046,10
20101201|2010-08-06 10:00,6,0.9026,0.9026,0.9023,0.9026,35
20101201|2010-08-06 11:00,6,0.9024,0.9024,0.9018,0.9018,2
20101201|2010-08-06 11:30,6,0.9013,0.9013,0.9011,0.9011,3
20101201|2010-08-06 12:00,6,0.9006,0.9006,0.9006,0.9006,1
20101201|2010-08-06 12:30,6,0.9016,0.9016,0.9016,0.9016,2
20101201|2010-08-06 13:30,6,0.9025,0.9038,0.9025,0.9038,6
20101201|2010-08-06 14:00,6,0.9052,0.9052,0.9052,0.9052,2
20101201|2010-08-06 14:30,6,0.9055,0.9055,0.9055,0.9055,1
20101201|2010-08-06 15:30,6,0.9052,0.9052,0.9043,0.9043,13
20101201|2010-08-08 18:30,9,0.9037,0.9037,0.9037,0.9037,4
20101201|2010-08-08 20:30,9,0.904,0.904,0.904,0.904,4
20101201|2010-08-08 21:30,9,0.9034,0.9034,0.9034,0.9034,8
20101201|2010-08-09 03:30,9,0.9062,0.9063,0.9059,0.9063,17
20101201|2010-08-09 07:30,9,0.905,0.905,0.905,0.905,10
20101201|2010-08-09 09:00,9,0.9034,0.9034,0.9029,0.9029,3
20101201|2010-08-09 11:00,9,0.9024,0.9024,0.9024,0.9024,1
20101201|2010-08-09 11:30,9,0.9024,0.9024,0.9024,0.9024,1
20101201|2010-08-09 14:00,9,0.9026,0.9026,0.9026,0.9026,1
20101201|2010-08-09 14:30,9,0.9025,0.9025,0.9025,0.9025,1
20101201|2010-08-09 18:30,10,0.9014,0.9014,0.9014,0.9014,1
20101201|2010-08-09 20:30,10,0.8998,0.9003,0.8997,0.9,27
20101201|2010-08-09 21:00,10,0.8989,0.8989,0.8985,0.8988,37
20101201|2010-08-09 21:30,10,0.8993,0.8998,0.8993,0.8998,2
20101201|2010-08-09 22:00,10,0.8996,0.8996,0.8996,0.8996,1
20101201|2010-08-09 22:30,10,0.8988,0.8988,0.8988,0.8988,1
20101201|2010-08-09 23:00,10,0.8991,0.8991,0.898,0.898,6
20101201|2010-08-10 00:00,10,0.898,0.898,0.898,0.898,1
20101201|2010-08-10 00:30,10,0.8989,0.8989,0.8989,0.8989,4
20101201|2010-08-10 01:00,10,0.8975,0.8982,0.8975,0.898,19
20101201|2010-08-10 01:30,10,0.8988,0.8988,0.8987,0.8988,19
20101201|2010-08-10 02:00,10,0.8994,0.8994,0.8994,0.8994,2
20101201|2010-08-10 03:00,10,0.899,0.8993,0.899,0.8992,14
20101201|2010-08-10 03:30,10,0.8997,0.8997,0.8997,0.8997,3
20101201|2010-08-10 04:00,10,0.8987,0.8987,0.8987,0.8987,3
20101201|2010-08-10 05:00,10,0.8974,0.8974,0.8974,0.8974,10
20101201|2010-08-10 06:00,10,0.897,0.897,0.8969,0.8969,5
20101201|2010-08-10 06:30,10,0.8955,0.8955,0.8953,0.8953,4
20101201|2010-08-10 07:00,10,0.895,0.895,0.8939,0.8939,2
20101201|2010-08-10 09:00,10,0.8933,0.8933,0.8933,0.8933,3
20101201|2010-08-10 09:30,10,0.8924,0.8954,0.8923,0.8954,5
20101201|2010-08-10 10:00,10,0.8956,0.8956,0.8956,0.8956,1
20101201|2010-08-10 11:00,10,0.8957,0.8957,0.8956,0.8956,2
20101201|2010-08-10 11:30,10,0.8956,0.8956,0.8953,0.8953,4
20101201|2010-08-10 12:00,10,0.8954,0.8954,0.8947,0.8947,4
20101201|2010-08-10 12:30,10,0.895,0.895,0.895,0.895,2
20101201|2010-08-10 13:00,10,0.8959,0.9009,0.8959,0.9005,19
20101201|2010-08-10 13:30,10,0.9032,0.9033,0.9005,0.9023,8
20101201|2010-08-10 14:00,10,0.8995,0.8995,0.8995,0.8995,1
20101201|2010-08-10 14:30,10,0.8988,0.8988,0.8988,0.8988,1
20101201|2010-08-10 17:00,11,0.8996,0.8996,0.8996,0.8996,1
20101201|2010-08-10 17:30,11,0.8996,0.8996,0.8996,0.8996,1
20101201|2010-08-10 18:00,11,0.8998,0.8998,0.8993,0.8993,13
20101201|2010-08-10 18:30,11,0.8987,0.8987,0.898,0.898,2
20101201|2010-08-10 19:00,11,0.8983,0.8983,0.8983,0.8983,1
20101201|2010-08-10 19:30,11,0.8954,0.8954,0.8934,0.895,5
20101201|2010-08-10 20:00,11,0.8935,0.8935,0.8925,0.8925,58
20101201|2010-08-10 20:30,11,0.8935,0.894,0.8935,0.894,3
20101201|2010-08-10 21:00,11,0.895,0.895,0.895,0.895,1
20101201|2010-08-10 22:00,11,0.8951,0.8951,0.8951,0.8951,1
20101201|2010-08-10 23:00,11,0.8953,0.8953,0.8953,0.8953,2
20101201|2010-08-11 00:00,11,0.895,0.895,0.895,0.895,4
20101201|2010-08-11 00:30,11,0.8927,0.8928,0.8918,0.8922,37
20101201|2010-08-11 01:00,11,0.8916,0.8916,0.8908,0.8908,12
20101201|2010-08-11 01:30,11,0.89,0.89,0.89,0.89,3
20101201|2010-08-11 02:00,11,0.889,0.889,0.889,0.889,2
20101201|2010-08-11 02:30,11,0.8898,0.8899,0.8888,0.8888,9
20101201|2010-08-11 04:00,11,0.8912,0.8912,0.8909,0.8909,2
20101201|2010-08-11 04:30,11,0.8894,0.8894,0.8884,0.8884,15
20101201|2010-08-11 05:30,11,0.8894,0.8899,0.8894,0.8897,12
20101201|2010-08-11 06:00,11,0.8896,0.89,0.8896,0.89,3
20101201|2010-08-11 07:00,11,0.8915,0.8915,0.8905,0.8905,11
20101201|2010-08-11 07:30,11,0.8908,0.8908,0.8908,0.8908,5
20101201|2010-08-11 08:00,11,0.889,0.8896,0.889,0.8896,3
20101201|2010-08-11 09:00,11,0.8897,0.8899,0.8877,0.8879,11
20101201|2010-08-11 09:30,11,0.8884,0.8884,0.8863,0.8863,13
20101201|2010-08-11 10:00,11,0.8855,0.8861,0.8855,0.8861,3
20101201|2010-08-11 10:30,11,0.886,0.8869,0.886,0.8869,2
20101201|2010-08-11 11:00,11,0.8868,0.8874,0.8864,0.8874,27
20101201|2010-08-11 11:30,11,0.888,0.888,0.8857,0.8861,4
20101201|2010-08-11 12:00,11,0.8872,0.8872,0.8872,0.8872,1
20101201|2010-08-11 12:30,11,0.8868,0.8868,0.8858,0.8858,2
20101201|2010-08-11 13:30,11,0.8861,0.8861,0.8853,0.8853,3
20101201|2010-08-11 14:00,11,0.886,0.886,0.886,0.886,1
20101201|2010-08-11 14:30,11,0.8862,0.8862,0.8847,0.885,14
20101201|2010-08-11 15:00,11,0.8845,0.8845,0.8845,0.8845,10
20101201|2010-08-11 15:30,11,0.8838,0.8838,0.8837,0.8837,11
20101201|2010-08-11 17:00,12,0.8832,0.8832,0.881,0.881,41
20101201|2010-08-11 17:30,12,0.8817,0.8817,0.881,0.881,2
20101201|2010-08-11 18:00,12,0.8816,0.883,0.8816,0.883,21
20101201|2010-08-11 18:30,12,0.8835,0.8847,0.8835,0.8847,6
20101201|2010-08-11 19:00,12,0.884,0.8842,0.884,0.8842,3
20101201|2010-08-11 19:30,12,0.8848,0.8849,0.8848,0.8849,2
20101201|2010-08-11 20:30,12,0.8816,0.8816,0.8791,0.8791,36
20101201|2010-08-11 21:00,12,0.8795,0.881,0.8795,0.8809,14
20101201|2010-08-11 21:30,12,0.881,0.881,0.881,0.881,1
20101201|2010-08-11 22:00,12,0.8812,0.8815,0.8812,0.8815,2
20101201|2010-08-11 22:30,12,0.8816,0.8826,0.8816,0.8826,4
20101201|2010-08-11 23:30,12,0.8822,0.8836,0.8822,0.8836,9
20101201|2010-08-12 00:00,12,0.8836,0.8836,0.8836,0.8836,1
20101201|2010-08-12 00:30,12,0.8836,0.8863,0.8836,0.8863,3
20101201|2010-08-12 01:00,12,0.8855,0.8855,0.8846,0.8846,5
20101201|2010-08-12 02:00,12,0.8869,0.8877,0.8869,0.8877,8
20101201|2010-08-12 03:00,12,0.8836,0.8836,0.8834,0.8834,2
20101201|2010-08-12 03:30,12,0.8821,0.8825,0.8821,0.8825,10
20101201|2010-08-12 04:00,12,0.8822,0.8822,0.8821,0.8821,3
20101201|2010-08-12 04:30,12,0.8821,0.8821,0.88,0.8806,7
20101201|2010-08-12 05:00,12,0.8818,0.8818,0.881,0.8817,4
20101201|2010-08-12 05:30,12,0.8815,0.8815,0.8814,0.8814,2
20101201|2010-08-12 07:00,12,0.8799,0.8822,0.8799,0.8822,2
20101201|2010-08-12 07:30,12,0.8808,0.8808,0.8808,0.8808,2
20101201|2010-08-12 08:00,12,0.8801,0.8801,0.8788,0.88,22
20101201|2010-08-12 08:30,12,0.8799,0.8819,0.8799,0.8805,5
20101201|2010-08-12 09:00,12,0.8816,0.882,0.8816,0.882,2
20101201|2010-08-12 09:30,12,0.8834,0.8834,0.8834,0.8834,5
20101201|2010-08-12 10:00,12,0.882,0.882,0.882,0.882,1
20101201|2010-08-12 10:30,12,0.884,0.884,0.884,0.884,1
20101201|2010-08-12 11:00,12,0.8831,0.8832,0.8831,0.8832,2
20101201|2010-08-12 11:30,12,0.8831,0.8831,0.8831,0.8831,10
20101201|2010-08-12 12:00,12,0.8835,0.8835,0.8824,0.8824,21
20101201|2010-08-12 12:30,12,0.8821,0.8821,0.8821,0.8821,10
20101201|2010-08-12 13:30,12,0.8814,0.8814,0.8814,0.8814,4
20101201|2010-08-12 14:00,12,0.883,0.8833,0.883,0.883,4
20101201|2010-08-12 14:30,12,0.8835,0.8835,0.8835,0.8835,1
20101201|2010-08-12 17:00,13,0.883,0.883,0.883,0.883,1
20101201|2010-08-12 17:30,13,0.8838,0.8842,0.8838,0.8842,20
20101201|2010-08-12 18:00,13,0.8843,0.8849,0.8841,0.8841,13
20101201|2010-08-12 19:00,13,0.8843,0.8843,0.8843,0.8843,10
20101201|2010-08-12 21:00,13,0.8849,0.887,0.8849,0.887,10
20101201|2010-08-12 21:30,13,0.8881,0.8881,0.8881,0.8881,3
20101201|2010-08-12 22:00,13,0.8884,0.8884,0.8884,0.8884,1
20101201|2010-08-12 22:30,13,0.8884,0.8884,0.8884,0.8884,1
20101201|2010-08-12 23:00,13,0.8883,0.8883,0.888,0.888,5
20101201|2010-08-13 00:30,13,0.8899,0.8899,0.8899,0.8899,5
20101201|2010-08-13 01:00,13,0.8899,0.8899,0.8899,0.8899,1
20101201|2010-08-13 01:30,13,0.8904,0.8904,0.8895,0.8896,11
20101201|2010-08-13 02:00,13,0.8901,0.8901,0.8901,0.8901,1
20101201|2010-08-13 02:30,13,0.8897,0.8897,0.889,0.889,9
20101201|2010-08-13 03:00,13,0.8882,0.8882,0.8868,0.8868,16
20101201|2010-08-13 04:00,13,0.8856,0.8856,0.8856,0.8856,2
20101201|2010-08-13 06:00,13,0.8832,0.8832,0.8829,0.8829,5
20101201|2010-08-13 07:00,13,0.8837,0.8837,0.8835,0.8835,6
20101201|2010-08-13 07:30,13,0.8828,0.8828,0.8828,0.8828,1
20101201|2010-08-13 08:30,13,0.8847,0.8861,0.8847,0.8861,9
20101201|2010-08-13 09:00,13,0.8859,0.8865,0.8859,0.8864,10
20101201|2010-08-13 09:30,13,0.8848,0.8848,0.8841,0.8841,16
20101201|2010-08-13 13:00,13,0.8816,0.8821,0.8812,0.8821,13
20101201|2010-08-13 13:30,13,0.8808,0.8808,0.8808,0.8808,11
20101201|2010-08-13 14:00,13,0.8809,0.8812,0.8809,0.8812,2
20101201|2010-08-13 14:30,13,0.8815,0.8815,0.8815,0.8815,1
20101201|2010-08-13 15:00,13,0.8798,0.8798,0.8798,0.8798,10
20101201|2010-08-13 15:30,13,0.8798,0.8808,0.8798,0.8808,22
20101201|2010-08-15 17:00,16,0.8814,0.8814,0.8803,0.8806,6
20101201|2010-08-15 18:00,16,0.8823,0.8823,0.8823,0.8823,10
20101201|2010-08-15 18:30,16,0.8799,0.8799,0.8799,0.8799,4
20101201|2010-08-15 19:00,16,0.8788,0.8789,0.8755,0.8755,55
20101201|2010-08-15 19:30,16,0.8749,0.876,0.8749,0.876,24
20101201|2010-08-15 20:00,16,0.8767,0.877,0.874,0.8743,22
20101201|2010-08-15 20:30,16,0.8748,0.8753,0.8748,0.8753,2
20101201|2010-08-15 21:00,16,0.8766,0.877,0.8766,0.877,5
20101201|2010-08-15 22:00,16,0.878,0.8784,0.878,0.8781,4
20101201|2010-08-15 22:30,16,0.8778,0.8778,0.8778,0.8778,2
20101201|2010-08-15 23:00,16,0.8774,0.8779,0.8774,0.8779,7
20101201|2010-08-15 23:30,16,0.8788,0.8788,0.8788,0.8788,4
20101201|2010-08-16 00:00,16,0.8785,0.8785,0.8785,0.8785,2
20101201|2010-08-16 00:30,16,0.8806,0.8808,0.8806,0.8808,6
20101201|2010-08-16 01:00,16,0.8812,0.8812,0.8812,0.8812,1
20101201|2010-08-16 01:30,16,0.8815,0.8824,0.8811,0.8824,7
20101201|2010-08-16 02:00,16,0.8812,0.882,0.8812,0.882,7
20101201|2010-08-16 02:30,16,0.881,0.881,0.8807,0.8807,4
20101201|2010-08-16 03:00,16,0.8789,0.8789,0.877,0.877,2
20101201|2010-08-16 04:00,16,0.8782,0.8791,0.8782,0.8791,4
20101201|2010-08-16 04:30,16,0.8793,0.8793,0.8775,0.8775,29
20101201|2010-08-16 05:00,16,0.878,0.878,0.8776,0.8776,21
20101201|2010-08-16 05:30,16,0.877,0.877,0.877,0.877,10
20101201|2010-08-16 06:00,16,0.8786,0.8786,0.8781,0.8781,6
20101201|2010-08-16 06:30,16,0.8777,0.8777,0.8777,0.8777,1
20101201|2010-08-16 07:00,16,0.8789,0.8811,0.8789,0.8811,10
20101201|2010-08-16 07:30,16,0.8817,0.8823,0.8812,0.8812,8
20101201|2010-08-16 08:00,16,0.8815,0.8835,0.8815,0.8817,17
20101201|2010-08-16 08:30,16,0.8805,0.882,0.8792,0.8818,5
20101201|2010-08-16 09:00,16,0.883,0.8841,0.883,0.8838,46
20101201|2010-08-16 09:30,16,0.8845,0.8845,0.8834,0.8834,13
20101201|2010-08-16 10:30,16,0.8848,0.8848,0.8848,0.8848,3
20101201|2010-08-16 11:00,16,0.8854,0.8854,0.8854,0.8854,1
20101201|2010-08-16 11:30,16,0.8866,0.8868,0.8864,0.8864,12
20101201|2010-08-16 12:00,16,0.8863,0.8863,0.8863,0.8863,10
20101201|2010-08-16 12:30,16,0.8853,0.8853,0.8853,0.8853,20
20101201|2010-08-16 13:30,16,0.8839,0.8839,0.8839,0.8839,10
20101201|2010-08-16 14:30,16,0.884,0.884,0.884,0.884,10
20101201|2010-08-16 15:00,16,0.8847,0.8849,0.8847,0.8849,7
20101201|2010-08-16 18:00,17,0.8827,0.8827,0.8827,0.8827,4
20101201|2010-08-16 18:30,17,0.8822,0.8822,0.8822,0.8822,10
20101201|2010-08-16 19:00,17,0.8825,0.8831,0.882,0.8828,17
20101201|2010-08-16 19:30,17,0.8842,0.8842,0.8842,0.8842,5
20101201|2010-08-16 20:00,17,0.885,0.8862,0.885,0.8862,6
20101201|2010-08-16 21:30,17,0.8868,0.8882,0.8868,0.888,13
20101201|2010-08-16 22:00,17,0.8885,0.8885,0.8872,0.8872,2
20101201|2010-08-16 23:00,17,0.8871,0.8871,0.8871,0.8871,1
20101201|2010-08-16 23:30,17,0.8879,0.8879,0.8879,0.8879,2
20101201|2010-08-17 02:00,17,0.8871,0.8871,0.8871,0.8871,1
20101201|2010-08-17 02:30,17,0.8894,0.8894,0.8887,0.8887,16
20101201|2010-08-17 04:00,17,0.8895,0.8914,0.8895,0.8905,3
20101201|2010-08-17 04:30,17,0.8901,0.8901,0.8901,0.8901,34
20101201|2010-08-17 06:00,17,0.8892,0.8892,0.8892,0.8892,22
20101201|2010-08-17 07:30,17,0.8914,0.8914,0.8914,0.8914,1
20101201|2010-08-17 08:00,17,0.891,0.891,0.891,0.891,1
20101201|2010-08-17 08:30,17,0.8906,0.8906,0.8906,0.8906,70
20101201|2010-08-17 09:00,17,0.8898,0.89,0.8897,0.8897,14
20101201|2010-08-17 09:30,17,0.89,0.89,0.89,0.89,1
20101201|2010-08-17 10:00,17,0.8934,0.8935,0.8934,0.8935,4
20101201|2010-08-17 10:30,17,0.894,0.8947,0.894,0.8947,12
20101201|2010-08-17 11:00,17,0.894,0.895,0.894,0.895,3
20101201|2010-08-17 12:30,17,0.895,0.895,0.8946,0.8946,6
20101201|2010-08-17 13:00,17,0.894,0.894,0.894,0.894,1
20101201|2010-08-17 13:30,17,0.8936,0.8936,0.8936,0.8936,1
20101201|2010-08-17 14:30,17,0.893,0.8937,0.893,0.8937,5
20101201|2010-08-17 19:00,18,0.8923,0.8925,0.8921,0.8925,6
20101201|2010-08-17 20:30,18,0.891,0.8912,0.891,0.8912,32
20101201|2010-08-17 22:00,18,0.8894,0.8894,0.8892,0.8892,9
20101201|2010-08-17 22:30,18,0.8886,0.8892,0.8886,0.8892,45
20101201|2010-08-17 23:00,18,0.8895,0.8895,0.8895,0.8895,2
20101201|2010-08-18 00:30,18,0.889,0.889,0.889,0.889,10
20101201|2010-08-18 01:00,18,0.8883,0.8883,0.8882,0.8882,14
20101201|2010-08-18 02:30,18,0.8877,0.8878,0.8874,0.8874,3
20101201|2010-08-18 04:30,18,0.8887,0.8887,0.8887,0.8887,9
20101201|2010-08-18 07:00,18,0.8912,0.8918,0.8912,0.8914,165
20101201|2010-08-18 07:30,18,0.8912,0.892,0.8912,0.892,3
20101201|2010-08-18 08:00,18,0.8909,0.8909,0.8909,0.8909,10
20101201|2010-08-18 09:00,18,0.8883,0.8883,0.8855,0.8855,23
20101201|2010-08-18 09:30,18,0.8852,0.8852,0.8852,0.8852,1
20101201|2010-08-18 10:00,18,0.8863,0.8863,0.8863,0.8863,10
20101201|2010-08-18 11:00,18,0.8868,0.8868,0.8868,0.8868,1
20101201|2010-08-18 11:30,18,0.8875,0.8875,0.8875,0.8875,1
20101201|2010-08-18 12:30,18,0.8886,0.8886,0.8886,0.8886,1
20101201|2010-08-18 13:30,18,0.8865,0.8865,0.8865,0.8865,5
20101201|2010-08-18 14:00,18,0.8869,0.887,0.8869,0.887,14
20101201|2010-08-18 14:30,18,0.8868,0.8868,0.8868,0.8868,18
20101201|2010-08-18 15:00,18,0.8852,0.8853,0.8851,0.8853,15
20101201|2010-08-18 17:00,19,0.8848,0.8855,0.8844,0.8855,6
20101201|2010-08-18 18:30,19,0.885,0.885,0.8839,0.8844,19
20101201|2010-08-18 19:00,19,0.8836,0.8843,0.8835,0.8836,12
20101201|2010-08-18 19:30,19,0.8848,0.885,0.8848,0.885,2
20101201|2010-08-18 21:30,19,0.883,0.883,0.8827,0.8827,2
20101201|2010-08-18 22:00,19,0.8837,0.8842,0.8836,0.884,21
20101201|2010-08-18 22:30,19,0.8845,0.8849,0.8845,0.8845,12
20101201|2010-08-18 23:00,19,0.8839,0.8846,0.8839,0.8846,8
20101201|2010-08-19 00:00,19,0.8834,0.8839,0.8834,0.8835,12
20101201|2010-08-19 00:30,19,0.8845,0.8845,0.8845,0.8845,1
20101201|2010-08-19 01:00,19,0.886,0.886,0.886,0.886,5
20101201|2010-08-19 01:30,19,0.8853,0.8861,0.8853,0.8861,32
20101201|2010-08-19 02:00,19,0.8882,0.8882,0.8882,0.8882,1
20101201|2010-08-19 02:30,19,0.8846,0.8846,0.8846,0.8846,3
20101201|2010-08-19 03:00,19,0.8854,0.8854,0.8854,0.8854,1
20101201|2010-08-19 04:00,19,0.888,0.8886,0.888,0.8886,2
20101201|2010-08-19 04:30,19,0.8881,0.8881,0.8881,0.8881,1
20101201|2010-08-19 05:30,19,0.8895,0.8895,0.889,0.889,2
20101201|2010-08-19 06:00,19,0.889,0.8895,0.8888,0.8895,21
20101201|2010-08-19 07:00,19,0.8886,0.8886,0.8885,0.8885,5
20101201|2010-08-19 07:30,19,0.8875,0.8875,0.8873,0.8873,2
20101201|2010-08-19 08:30,19,0.8876,0.8877,0.8876,0.8877,10
20101201|2010-08-19 09:00,19,0.8848,0.8848,0.8826,0.8837,23
20101201|2010-08-19 09:30,19,0.8826,0.8826,0.8822,0.8822,2
20101201|2010-08-19 10:00,19,0.8832,0.8838,0.8826,0.8838,8
20101201|2010-08-19 10:30,19,0.8828,0.8828,0.8807,0.8807,7
20101201|2010-08-19 11:00,19,0.8809,0.8809,0.8786,0.8796,4
20101201|2010-08-19 11:30,19,0.8798,0.8803,0.8798,0.88,6
20101201|2010-08-19 12:00,19,0.8804,0.881,0.8798,0.8798,12
20101201|2010-08-19 12:30,19,0.8795,0.8795,0.8792,0.8792,40
20101201|2010-08-19 13:30,19,0.8792,0.8792,0.8792,0.8792,1
20101201|2010-08-19 14:30,19,0.8806,0.881,0.8805,0.8807,40
20101201|2010-08-19 15:00,19,0.8802,0.8802,0.88,0.88,12
20101201|2010-08-19 17:00,20,0.8798,0.8798,0.8791,0.8791,3
20101201|2010-08-19 17:30,20,0.8791,0.8791,0.8791,0.8791,1
20101201|2010-08-19 18:30,20,0.8783,0.8783,0.8769,0.8773,70
20101201|2010-08-19 19:00,20,0.8785,0.8785,0.8785,0.8785,1
20101201|2010-08-19 19:30,20,0.8794,0.8794,0.878,0.878,5
20101201|2010-08-19 20:00,20,0.8787,0.8787,0.8787,0.8787,1
20101201|2010-08-19 20:30,20,0.8798,0.88,0.8787,0.8787,9
20101201|2010-08-19 21:00,20,0.8794,0.8794,0.8794,0.8794,1
20101201|2010-08-19 21:30,20,0.8795,0.8806,0.8795,0.8796,9
20101201|2010-08-19 22:00,20,0.8795,0.8799,0.8795,0.8799,5
20101201|2010-08-19 22:30,20,0.8792,0.8793,0.879,0.879,3
20101201|2010-08-19 23:00,20,0.8785,0.8785,0.8776,0.8776,5
20101201|2010-08-19 23:30,20,0.8771,0.8778,0.8771,0.8778,7
20101201|2010-08-20 00:00,20,0.878,0.878,0.878,0.878,13
20101201|2010-08-20 00:30,20,0.8787,0.8788,0.8787,0.8788,10
20101201|2010-08-20 01:00,20,0.8781,0.8794,0.8781,0.8794,20
20101201|2010-08-20 01:30,20,0.8798,0.8798,0.8769,0.8769,24
20101201|2010-08-20 02:30,20,0.8778,0.8778,0.8778,0.8778,5
20101201|2010-08-20 03:00,20,0.8776,0.8776,0.8776,0.8776,1
20101201|2010-08-20 03:30,20,0.877,0.877,0.8763,0.8763,17
20101201|2010-08-20 04:00,20,0.8774,0.8774,0.8774,0.8774,1
20101201|2010-08-20 04:30,20,0.8771,0.8771,0.8771,0.8771,2
20101201|2010-08-20 05:00,20,0.8754,0.8755,0.8728,0.8736,18
20101201|2010-08-20 05:30,20,0.874,0.8742,0.8736,0.8736,5
20101201|2010-08-20 06:00,20,0.8734,0.8755,0.8734,0.8753,9
20101201|2010-08-20 06:30,20,0.8758,0.8758,0.8758,0.8758,1
20101201|2010-08-20 07:00,20,0.8763,0.8765,0.8763,0.8765,2
20101201|2010-08-20 07:30,20,0.8759,0.8759,0.8759,0.8759,1
20101201|2010-08-20 08:30,20,0.8753,0.8759,0.8749,0.8758,16
20101201|2010-08-20 09:00,20,0.8761,0.8761,0.8749,0.875,16
20101201|2010-08-20 09:30,20,0.8761,0.8765,0.876,0.8765,5
20101201|2010-08-20 10:00,20,0.8758,0.8758,0.8758,0.8758,1
20101201|2010-08-20 10:30,20,0.876,0.876,0.876,0.876,1
20101201|2010-08-20 11:00,20,0.8777,0.8777,0.8777,0.8777,1
20101201|2010-08-20 11:30,20,0.878,0.878,0.8778,0.8778,8
20101201|2010-08-20 12:00,20,0.8794,0.8795,0.8792,0.8795,3
20101201|2010-08-20 13:00,20,0.8799,0.8799,0.8799,0.8799,1
20101201|2010-08-20 13:30,20,0.8798,0.8807,0.8798,0.8807,2
20101201|2010-08-20 14:00,20,0.8794,0.8794,0.8794,0.8794,1
20101201|2010-08-20 15:30,20,0.8815,0.8815,0.8815,0.8815,5
20101201|2010-08-22 17:00,23,0.8755,0.8759,0.8755,0.8759,2
20101201|2010-08-22 17:30,23,0.8758,0.8764,0.8757,0.8764,6
20101201|2010-08-22 18:00,23,0.8763,0.8763,0.8763,0.8763,6
20101201|2010-08-22 19:00,23,0.8779,0.8779,0.8779,0.8779,1
20101201|2010-08-22 19:30,23,0.8772,0.8772,0.8772,0.8772,1
20101201|2010-08-22 22:30,23,0.8788,0.8788,0.8786,0.8788,3
20101201|2010-08-22 23:00,23,0.8798,0.8798,0.8795,0.8795,7
20101201|2010-08-22 23:30,23,0.8796,0.8796,0.8796,0.8796,1
20101201|2010-08-23 00:00,23,0.8805,0.8805,0.8805,0.8805,1
20101201|2010-08-23 01:30,23,0.8803,0.8805,0.8803,0.8805,2
20101201|2010-08-23 02:00,23,0.8793,0.8807,0.8793,0.8807,4
20101201|2010-08-23 02:30,23,0.8793,0.8793,0.8793,0.8793,20
20101201|2010-08-23 03:00,23,0.8799,0.8815,0.8799,0.8815,2
20101201|2010-08-23 04:00,23,0.8819,0.882,0.8814,0.8814,3
20101201|2010-08-23 05:00,23,0.8822,0.8822,0.8822,0.8822,1
20101201|2010-08-23 05:30,23,0.8842,0.8854,0.8841,0.8847,4
20101201|2010-08-23 06:00,23,0.8846,0.8846,0.8846,0.8846,1
20101201|2010-08-23 06:30,23,0.8842,0.8842,0.8842,0.8842,1
20101201|2010-08-23 08:30,23,0.8857,0.8864,0.8857,0.8864,13
20101201|2010-08-23 09:00,23,0.884,0.8841,0.8835,0.8841,101
20101201|2010-08-23 09:30,23,0.8843,0.8843,0.882,0.882,2
20101201|2010-08-23 10:00,23,0.8805,0.8812,0.8805,0.8812,2
20101201|2010-08-23 10:30,23,0.8813,0.8813,0.8813,0.8813,1
20101201|2010-08-23 11:00,23,0.8814,0.8814,0.8814,0.8814,1
20101201|2010-08-23 11:30,23,0.8812,0.8812,0.8812,0.8812,1
20101201|2010-08-23 12:00,23,0.8816,0.8816,0.8816,0.8816,2
20101201|2010-08-23 12:30,23,0.8817,0.8817,0.8812,0.8812,32
20101201|2010-08-23 13:00,23,0.881,0.881,0.881,0.881,1
20101201|2010-08-23 13:30,23,0.8824,0.8824,0.8824,0.8824,3
20101201|2010-08-23 15:00,23,0.8798,0.8804,0.8798,0.8798,7
20101201|2010-08-23 17:00,24,0.8788,0.8789,0.8788,0.8788,3
20101201|2010-08-23 18:00,24,0.8789,0.8789,0.8789,0.8789,1
20101201|2010-08-23 18:30,24,0.8768,0.8774,0.8768,0.8774,10
20101201|2010-08-23 19:00,24,0.8773,0.8773,0.8773,0.8773,9
20101201|2010-08-23 20:30,24,0.876,0.8762,0.8753,0.876,14
20101201|2010-08-23 21:00,24,0.8758,0.8758,0.8758,0.8758,2
20101201|2010-08-23 22:00,24,0.877,0.877,0.877,0.877,2
20101201|2010-08-23 23:30,24,0.8755,0.8761,0.8754,0.8761,9
20101201|2010-08-24 00:00,24,0.8761,0.8761,0.8761,0.8761,1
20101201|2010-08-24 00:30,24,0.8774,0.8774,0.8774,0.8774,1
20101201|2010-08-24 01:00,24,0.8763,0.8774,0.8763,0.8774,5
20101201|2010-08-24 01:30,24,0.875,0.8754,0.8745,0.8745,24
20101201|2010-08-24 02:00,24,0.8739,0.8739,0.8739,0.8739,1
20101201|2010-08-24 02:30,24,0.8736,0.8736,0.8724,0.8724,16
20101201|2010-08-24 03:00,24,0.8718,0.8725,0.8707,0.8707,34
20101201|2010-08-24 03:30,24,0.8738,0.8738,0.8738,0.8738,3
20101201|2010-08-24 04:00,24,0.8733,0.8733,0.8733,0.8733,1
20101201|2010-08-24 05:00,24,0.873,0.873,0.873,0.873,1
20101201|2010-08-24 05:30,24,0.8718,0.8725,0.8718,0.8725,3
20101201|2010-08-24 06:00,24,0.8728,0.8729,0.8728,0.8729,2
20101201|2010-08-24 06:30,24,0.8726,0.8726,0.8711,0.8711,6
20101201|2010-08-24 07:00,24,0.8709,0.8709,0.869,0.8692,12
20101201|2010-08-24 07:30,24,0.8704,0.8708,0.8704,0.8708,3
20101201|2010-08-24 08:30,24,0.8717,0.8717,0.8707,0.8716,14
20101201|2010-08-24 09:00,24,0.8687,0.8753,0.8684,0.8744,46
20101201|2010-08-24 09:30,24,0.8735,0.8735,0.8733,0.8735,4
20101201|2010-08-24 10:00,24,0.8747,0.8747,0.874,0.874,37
20101201|2010-08-24 10:30,24,0.8755,0.8755,0.8751,0.8751,5
20101201|2010-08-24 11:00,24,0.8743,0.8744,0.8731,0.8737,15
20101201|2010-08-24 11:30,24,0.8734,0.8734,0.8734,0.8734,1
20101201|2010-08-24 13:00,24,0.8727,0.8727,0.8727,0.8727,10
20101201|2010-08-24 13:30,24,0.8728,0.8728,0.8728,0.8728,3
20101201|2010-08-24 14:00,24,0.873,0.873,0.873,0.873,10
20101201|2010-08-24 14:30,24,0.8737,0.8737,0.8734,0.8734,2
20101201|2010-08-24 15:00,24,0.8717,0.8717,0.8717,0.8717,1
20101201|2010-08-24 15:30,24,0.8708,0.8708,0.87,0.87,6
20101201|2010-08-24 18:30,25,0.8715,0.8715,0.8715,0.8715,4
20101201|2010-08-24 20:00,25,0.874,0.8742,0.874,0.8742,5
20101201|2010-08-24 21:00,25,0.8741,0.875,0.8741,0.875,2
20101201|2010-08-24 22:30,25,0.8743,0.8743,0.8743,0.8743,5
20101201|2010-08-24 23:00,25,0.873,0.873,0.873,0.873,4
20101201|2010-08-25 00:00,25,0.8715,0.8715,0.8715,0.8715,2
20101201|2010-08-25 01:30,25,0.8719,0.8719,0.8719,0.8719,2
20101201|2010-08-25 02:30,25,0.8755,0.8765,0.8755,0.8765,5
20101201|2010-08-25 03:00,25,0.8761,0.8775,0.8761,0.8773,5
20101201|2010-08-25 04:30,25,0.874,0.874,0.874,0.874,1
20101201|2010-08-25 06:00,25,0.8716,0.8716,0.8695,0.8695,3
20101201|2010-08-25 06:30,25,0.869,0.869,0.869,0.869,1
20101201|2010-08-25 07:00,25,0.868,0.8685,0.868,0.8685,7
20101201|2010-08-25 07:30,25,0.8673,0.8673,0.8668,0.8668,3
20101201|2010-08-25 08:00,25,0.8682,0.8682,0.8674,0.8678,5
20101201|2010-08-25 08:30,25,0.8679,0.8685,0.8661,0.8665,64
20101201|2010-08-25 09:00,25,0.866,0.8679,0.866,0.8673,13
20101201|2010-08-25 09:30,25,0.8668,0.8668,0.8655,0.8656,8
20101201|2010-08-25 10:00,25,0.8672,0.869,0.8672,0.8688,48
20101201|2010-08-25 10:30,25,0.869,0.8691,0.8682,0.8691,6
20101201|2010-08-25 11:00,25,0.8689,0.8693,0.8689,0.8691,4
20101201|2010-08-25 11:30,25,0.8682,0.8682,0.8682,0.8682,1
20101201|2010-08-25 12:00,25,0.8695,0.8695,0.8688,0.8688,5
20101201|2010-08-25 12:30,25,0.8689,0.8699,0.8689,0.8699,186
20101201|2010-08-25 13:00,25,0.8695,0.8705,0.8695,0.8705,11
20101201|2010-08-25 13:30,25,0.8699,0.871,0.8699,0.871,16
20101201|2010-08-25 14:00,25,0.8707,0.8707,0.8707,0.8707,1
20101201|2010-08-25 14:30,25,0.8719,0.8724,0.8714,0.8714,33
20101201|2010-08-25 17:00,26,0.874,0.8742,0.874,0.8741,3
20101201|2010-08-25 18:00,26,0.8748,0.8748,0.8748,0.8748,4
20101201|2010-08-25 18:30,26,0.8753,0.8754,0.8753,0.8754,5
20101201|2010-08-25 19:00,26,0.8745,0.8748,0.8745,0.8748,3
20101201|2010-08-25 19:30,26,0.8743,0.8743,0.8743,0.8743,1
20101201|2010-08-25 20:00,26,0.8745,0.8745,0.8741,0.8741,7
20101201|2010-08-25 20:30,26,0.8732,0.8732,0.8727,0.873,5
20101201|2010-08-25 22:30,26,0.8753,0.8753,0.8753,0.8753,1
20101201|2010-08-25 23:00,26,0.8765,0.8765,0.8764,0.8764,3
20101201|2010-08-26 00:00,26,0.8752,0.8769,0.8751,0.8767,6
20101201|2010-08-26 00:30,26,0.8764,0.8768,0.8764,0.8768,5
20101201|2010-08-26 01:00,26,0.8771,0.8771,0.875,0.8758,6
20101201|2010-08-26 01:30,26,0.8753,0.8756,0.8753,0.8756,22
20101201|2010-08-26 02:00,26,0.8769,0.8776,0.8769,0.8776,5
20101201|2010-08-26 02:30,26,0.8769,0.8769,0.8769,0.8769,3
20101201|2010-08-26 03:00,26,0.877,0.877,0.877,0.877,2
20101201|2010-08-26 03:30,26,0.8755,0.8755,0.8751,0.8754,4
20101201|2010-08-26 04:00,26,0.8755,0.8755,0.8755,0.8755,5
20101201|2010-08-26 05:00,26,0.8757,0.8757,0.8757,0.8757,1
20101201|2010-08-26 06:30,26,0.8762,0.8762,0.8762,0.8762,1
20101201|2010-08-26 07:00,26,0.8749,0.8749,0.8749,0.8749,1
20101201|2010-08-26 07:30,26,0.876,0.8771,0.876,0.8768,46
20101201|2010-08-26 08:00,26,0.8774,0.8783,0.8763,0.8783,8
20101201|2010-08-26 08:30,26,0.8782,0.8789,0.8775,0.8781,19
20101201|2010-08-26 09:00,26,0.8779,0.88,0.8779,0.8796,12
20101201|2010-08-26 09:30,26,0.8802,0.8802,0.8775,0.8775,7
20101201|2010-08-26 10:00,26,0.8781,0.8782,0.8766,0.8769,9
20101201|2010-08-26 10:30,26,0.8767,0.8767,0.8755,0.8755,2
20101201|2010-08-26 11:00,26,0.877,0.877,0.8762,0.8762,8
20101201|2010-08-26 12:00,26,0.8758,0.8764,0.8758,0.8764,4
20101201|2010-08-26 12:30,26,0.8766,0.8766,0.8763,0.8763,2
20101201|2010-08-26 13:00,26,0.8748,0.8754,0.8747,0.8754,4
20101201|2010-08-26 13:30,26,0.8748,0.8748,0.8743,0.8743,3
20101201|2010-08-26 14:00,26,0.875,0.875,0.875,0.875,2
20101201|2010-08-26 14:30,26,0.8765,0.8777,0.8765,0.8777,5
20101201|2010-08-26 17:30,27,0.8743,0.8743,0.874,0.874,3
20101201|2010-08-26 18:00,27,0.8739,0.8739,0.8739,0.8739,1
20101201|2010-08-26 19:30,27,0.8745,0.8745,0.8745,0.8745,1
20101201|2010-08-26 22:30,27,0.8752,0.8752,0.8752,0.8752,2
20101201|2010-08-26 23:30,27,0.8764,0.8764,0.8764,0.8764,1
20101201|2010-08-27 00:30,27,0.8761,0.8761,0.8761,0.8761,1
20101201|2010-08-27 02:30,27,0.8773,0.8773,0.8773,0.8773,1
20101201|2010-08-27 03:00,27,0.8771,0.8771,0.8771,0.8771,1
20101201|2010-08-27 03:30,27,0.8758,0.8758,0.8756,0.8756,2
20101201|2010-08-27 04:30,27,0.8765,0.8765,0.8765,0.8765,1
20101201|2010-08-27 05:00,27,0.8754,0.8764,0.8754,0.8764,2
20101201|2010-08-27 05:30,27,0.8772,0.8772,0.8772,0.8772,1
20101201|2010-08-27 07:00,27,0.877,0.877,0.877,0.877,2
20101201|2010-08-27 07:30,27,0.8784,0.88,0.8783,0.8798,9
20101201|2010-08-27 08:00,27,0.8792,0.8792,0.8792,0.8792,1
20101201|2010-08-27 08:30,27,0.8785,0.8789,0.8785,0.8789,3
20101201|2010-08-27 09:00,27,0.878,0.878,0.8757,0.8778,27
20101201|2010-08-27 09:30,27,0.8823,0.8842,0.8813,0.8842,26
20101201|2010-08-27 10:00,27,0.8841,0.887,0.8841,0.8861,37
20101201|2010-08-27 10:30,27,0.8869,0.8872,0.8861,0.8872,22
20101201|2010-08-27 11:00,27,0.8866,0.887,0.8864,0.887,15
20101201|2010-08-27 11:30,27,0.8858,0.8862,0.8858,0.8862,9
20101201|2010-08-27 13:00,27,0.8863,0.8863,0.8863,0.8863,1
20101201|2010-08-27 14:30,27,0.8882,0.889,0.8881,0.8881,12
20101201|2010-08-27 15:00,27,0.8879,0.8879,0.8879,0.8879,1
20101201|2010-08-27 15:30,27,0.8874,0.8874,0.8874,0.8874,1
20101201|2010-08-29 17:00,30,0.8907,0.8922,0.8907,0.8912,46
20101201|2010-08-29 17:30,30,0.8914,0.8914,0.891,0.891,2
20101201|2010-08-29 18:00,30,0.892,0.892,0.8902,0.8912,74
20101201|2010-08-29 18:30,30,0.8908,0.8908,0.8905,0.8906,11
20101201|2010-08-29 19:00,30,0.8908,0.8908,0.8905,0.8905,4
20101201|2010-08-29 19:30,30,0.8904,0.8906,0.8904,0.8905,11
20101201|2010-08-29 20:00,30,0.89,0.8906,0.8898,0.8906,18
20101201|2010-08-29 20:30,30,0.8912,0.8915,0.8907,0.8907,18
20101201|2010-08-29 21:00,30,0.8908,0.8908,0.8905,0.8905,3
20101201|2010-08-29 21:30,30,0.8904,0.8904,0.8903,0.8903,4
20101201|2010-08-29 22:00,30,0.89,0.89,0.8878,0.8878,40
20101201|2010-08-29 22:30,30,0.8885,0.8885,0.8873,0.8873,13
20101201|2010-08-29 23:00,30,0.8877,0.8877,0.8874,0.8876,13
20101201|2010-08-29 23:30,30,0.8882,0.8882,0.888,0.888,2
20101201|2010-08-30 00:00,30,0.8874,0.8875,0.8874,0.8875,6
20101201|2010-08-30 00:30,30,0.8868,0.8873,0.8862,0.8873,18
20101201|2010-08-30 01:00,30,0.8867,0.8869,0.8867,0.8869,5
20101201|2010-08-30 01:30,30,0.887,0.887,0.887,0.887,4
20101201|2010-08-30 02:00,30,0.8865,0.8865,0.886,0.8865,3
20101201|2010-08-30 02:30,30,0.8876,0.8878,0.8876,0.8878,5
20101201|2010-08-30 03:00,30,0.8881,0.8881,0.8876,0.8876,24
20101201|2010-08-30 03:30,30,0.8874,0.8879,0.8873,0.8879,8
20101201|2010-08-30 04:30,30,0.8873,0.8873,0.8873,0.8873,1
20101201|2010-08-30 05:30,30,0.886,0.886,0.886,0.886,1
20101201|2010-08-30 06:00,30,0.8863,0.8863,0.8856,0.886,17
20101201|2010-08-30 07:00,30,0.8862,0.8863,0.8848,0.8848,14
20101201|2010-08-30 07:30,30,0.8854,0.886,0.8854,0.886,26
20101201|2010-08-30 08:00,30,0.8846,0.8846,0.8846,0.8846,1
20101201|2010-08-30 08:30,30,0.885,0.8858,0.885,0.8858,3
20101201|2010-08-30 09:00,30,0.8852,0.8853,0.8852,0.8853,2
20101201|2010-08-30 09:30,30,0.8846,0.8856,0.8846,0.8856,2
20101201|2010-08-30 10:00,30,0.8842,0.8842,0.8836,0.8839,4
20101201|2010-08-30 10:30,30,0.8831,0.8831,0.8824,0.8826,4
20101201|2010-08-30 11:00,30,0.883,0.883,0.883,0.883,1
20101201|2010-08-30 11:30,30,0.883,0.8837,0.883,0.8837,6
20101201|2010-08-30 12:00,30,0.8834,0.8836,0.8833,0.8836,12
20101201|2010-08-30 13:00,30,0.882,0.8823,0.8814,0.882,21
20101201|2010-08-30 13:30,30,0.8826,0.8827,0.8826,0.8827,10
20101201|2010-08-30 14:00,30,0.8819,0.882,0.8819,0.8819,7
20101201|2010-08-30 14:30,30,0.8823,0.8823,0.8809,0.8809,5
20101201|2010-08-30 15:00,30,0.8811,0.8811,0.8811,0.8811,1
20101201|2010-08-30 17:00,31,0.8808,0.8818,0.8808,0.8818,16
20101201|2010-08-30 17:30,31,0.8806,0.8806,0.8805,0.8805,6
20101201|2010-08-30 18:00,31,0.8814,0.8816,0.8809,0.8809,21
20101201|2010-08-30 18:30,31,0.8807,0.8811,0.8807,0.8811,9
20101201|2010-08-30 19:30,31,0.8811,0.8812,0.8811,0.8812,5
20101201|2010-08-30 20:30,31,0.883,0.8845,0.882,0.882,13
20101201|2010-08-30 21:00,31,0.8823,0.8827,0.882,0.8827,9
20101201|2010-08-30 22:00,31,0.8835,0.8835,0.8835,0.8835,1
20101201|2010-08-30 22:30,31,0.8829,0.8829,0.8829,0.8829,1
20101201|2010-08-30 23:00,31,0.882,0.882,0.882,0.882,1
20101201|2010-08-30 23:30,31,0.8826,0.883,0.8826,0.883,2
20101201|2010-08-31 00:00,31,0.8825,0.8825,0.8825,0.8825,1
20101201|2010-08-31 00:30,31,0.881,0.8812,0.8808,0.8809,8
20101201|2010-08-31 01:00,31,0.8801,0.8801,0.8778,0.8782,39
20101201|2010-08-31 01:30,31,0.8791,0.8791,0.8773,0.8785,29
20101201|2010-08-31 02:30,31,0.8786,0.8786,0.8786,0.8786,1
20101201|2010-08-31 03:00,31,0.8786,0.8786,0.8786,0.8786,5
20101201|2010-08-31 03:30,31,0.8804,0.8804,0.8792,0.8792,3
20101201|2010-08-31 04:00,31,0.8779,0.8779,0.8779,0.8779,1
20101201|2010-08-31 04:30,31,0.8784,0.8785,0.8784,0.8784,7
20101201|2010-08-31 05:00,31,0.8789,0.8789,0.8789,0.8789,3
20101201|2010-08-31 06:00,31,0.8776,0.8776,0.876,0.8763,13
20101201|2010-08-31 06:30,31,0.8763,0.8763,0.8763,0.8763,1
20101201|2010-08-31 07:00,31,0.8769,0.8769,0.8752,0.8758,16
20101201|2010-08-31 07:30,31,0.8758,0.8771,0.8758,0.8764,6
20101201|2010-08-31 08:00,31,0.8777,0.8787,0.8777,0.8781,19
20101201|2010-08-31 08:30,31,0.8774,0.8784,0.8766,0.8782,10
20101201|2010-08-31 09:00,31,0.8789,0.8795,0.8787,0.8789,21
20101201|2010-08-31 09:30,31,0.8786,0.879,0.8778,0.879,7
20101201|2010-08-31 10:00,31,0.88,0.8803,0.879,0.8803,6
20101201|2010-08-31 10:30,31,0.8796,0.8807,0.8796,0.8799,8
20101201|2010-08-31 11:00,31,0.8802,0.8802,0.8801,0.8801,4
20101201|2010-08-31 11:30,31,0.8785,0.8785,0.8785,0.8785,1
20101201|2010-08-31 12:00,31,0.8798,0.8801,0.8797,0.8801,5
20101201|2010-08-31 12:30,31,0.8795,0.8795,0.8795,0.8795,1
20101201|2010-08-31 13:30,31,0.8777,0.8783,0.8772,0.8772,7
20101201|2010-08-31 14:00,31,0.8785,0.8786,0.8785,0.8786,2
20101201|2010-08-31 14:30,31,0.8786,0.8796,0.8786,0.8796,2
20101201|2010-08-31 15:00,31,0.879,0.8798,0.879,0.8798,4
20101201|2010-08-31 17:00,1,0.882,0.882,0.8816,0.8817,6
20101201|2010-08-31 17:30,1,0.8819,0.8827,0.8819,0.8827,4
20101201|2010-08-31 18:00,1,0.8819,0.8822,0.8817,0.8817,4
20101201|2010-08-31 18:30,1,0.8812,0.8812,0.8808,0.8808,2
20101201|2010-08-31 19:00,1,0.8811,0.8812,0.8811,0.8812,10
20101201|2010-08-31 20:00,1,0.8825,0.8833,0.8825,0.8833,24
20101201|2010-08-31 20:30,1,0.885,0.887,0.8848,0.8866,53
20101201|2010-08-31 21:00,1,0.8865,0.8866,0.8861,0.8866,18
20101201|2010-08-31 21:30,1,0.8872,0.8894,0.8872,0.8894,39
20101201|2010-08-31 22:00,1,0.889,0.8893,0.8882,0.8882,10
20101201|2010-08-31 22:30,1,0.8888,0.8888,0.8881,0.8881,5
20101201|2010-08-31 23:00,1,0.8881,0.8881,0.8878,0.8878,20
20101201|2010-08-31 23:30,1,0.8875,0.8875,0.8868,0.8869,26
20101201|2010-09-01 00:00,1,0.8881,0.8881,0.888,0.888,7
20101201|2010-09-01 00:30,1,0.8878,0.8885,0.8878,0.8885,11
20101201|2010-09-01 01:00,1,0.8891,0.8892,0.8889,0.8889,24
20101201|2010-09-01 01:30,1,0.8882,0.8905,0.8882,0.8905,21
20101201|2010-09-01 02:00,1,0.8889,0.8889,0.8888,0.8888,7
20101201|2010-09-01 02:30,1,0.8884,0.8886,0.8884,0.8886,23
20101201|2010-09-01 03:00,1,0.8902,0.8906,0.8901,0.8901,7
20101201|2010-09-01 03:30,1,0.89,0.8913,0.8894,0.891,32
20101201|2010-09-01 04:00,1,0.8915,0.8933,0.8915,0.8933,28
20101201|2010-09-01 04:30,1,0.894,0.895,0.894,0.894,66
20101201|2010-09-01 05:00,1,0.8937,0.8945,0.8934,0.8945,13
20101201|2010-09-01 05:30,1,0.8934,0.8934,0.8934,0.8934,1
20101201|2010-09-01 06:00,1,0.8937,0.8943,0.8937,0.8943,179
20101201|2010-09-01 06:30,1,0.8942,0.8958,0.894,0.8958,52
20101201|2010-09-01 07:00,1,0.8952,0.8952,0.8933,0.8945,10
20101201|2010-09-01 07:30,1,0.8955,0.8955,0.8948,0.8948,6
20101201|2010-09-01 08:00,1,0.8947,0.8955,0.8947,0.8953,11
20101201|2010-09-01 08:30,1,0.895,0.8956,0.895,0.8951,24
20101201|2010-09-01 09:00,1,0.8961,0.8984,0.8961,0.8976,50
20101201|2010-09-01 09:30,1,0.8973,0.8987,0.8973,0.8974,49
20101201|2010-09-01 10:00,1,0.8973,0.898,0.897,0.8975,126
20101201|2010-09-01 10:30,1,0.898,0.8987,0.898,0.8985,50
20101201|2010-09-01 11:00,1,0.8979,0.8987,0.8978,0.8982,12
20101201|2010-09-01 11:30,1,0.8979,0.8979,0.8973,0.8973,38
20101201|2010-09-01 12:00,1,0.897,0.8976,0.8969,0.8969,37
20101201|2010-09-01 12:30,1,0.8974,0.8975,0.8972,0.8975,6
20101201|2010-09-01 13:00,1,0.8975,0.8975,0.8975,0.8975,1
20101201|2010-09-01 13:30,1,0.8969,0.8976,0.8969,0.8976,8
20101201|2010-09-01 14:00,1,0.8975,0.8975,0.897,0.897,25
20101201|2010-09-01 14:30,1,0.8979,0.8986,0.8979,0.8982,13
20101201|2010-09-01 15:00,1,0.8984,0.9,0.8984,0.9,14
20101201|2010-09-01 15:30,1,0.8997,0.9001,0.8996,0.8999,9
20101201|2010-09-01 17:00,2,0.9002,0.9004,0.9002,0.9004,3
20101201|2010-09-01 17:30,2,0.8993,0.8993,0.899,0.899,3
20101201|2010-09-01 18:00,2,0.8993,0.8993,0.8983,0.8984,10
20101201|2010-09-01 18:30,2,0.8979,0.8979,0.8974,0.8975,19
20101201|2010-09-01 19:00,2,0.898,0.8983,0.8975,0.8975,9
20101201|2010-09-01 19:30,2,0.8977,0.898,0.8973,0.898,58
20101201|2010-09-01 20:00,2,0.8983,0.8984,0.8983,0.8984,21
20101201|2010-09-01 20:30,2,0.8969,0.897,0.8965,0.897,8
20101201|2010-09-01 21:00,2,0.896,0.896,0.8956,0.8956,2
20101201|2010-09-01 21:30,2,0.8961,0.8965,0.8954,0.8954,66
20101201|2010-09-01 22:00,2,0.8962,0.8962,0.8955,0.8955,15
20101201|2010-09-01 22:30,2,0.895,0.895,0.895,0.895,2
20101201|2010-09-01 23:00,2,0.8959,0.8963,0.8959,0.8963,5
20101201|2010-09-01 23:30,2,0.8965,0.8965,0.8965,0.8965,8
20101201|2010-09-02 00:00,2,0.8958,0.8971,0.8958,0.8969,5
20101201|2010-09-02 00:30,2,0.897,0.897,0.8953,0.8955,18
20101201|2010-09-02 01:00,2,0.8959,0.8974,0.8959,0.8974,56
20101201|2010-09-02 01:30,2,0.8967,0.8967,0.8965,0.8966,4
20101201|2010-09-02 02:00,2,0.8956,0.8958,0.8954,0.8958,13
20101201|2010-09-02 02:30,2,0.896,0.8966,0.896,0.8966,2
20101201|2010-09-02 03:00,2,0.8965,0.8981,0.8965,0.8981,10
20101201|2010-09-02 03:30,2,0.8978,0.898,0.8972,0.8975,65
20101201|2010-09-02 04:00,2,0.8981,0.8986,0.8977,0.8986,3
20101201|2010-09-02 04:30,2,0.8986,0.8986,0.8986,0.8986,3
20101201|2010-09-02 05:00,2,0.898,0.8982,0.8978,0.8982,11
20101201|2010-09-02 05:30,2,0.8976,0.8981,0.8976,0.8977,7
20101201|2010-09-02 06:00,2,0.8981,0.899,0.8981,0.899,8
20101201|2010-09-02 06:30,2,0.8982,0.899,0.8982,0.899,8
20101201|2010-09-02 07:00,2,0.8984,0.8987,0.898,0.898,27
20101201|2010-09-02 07:30,2,0.8989,0.9001,0.8989,0.899,42
20101201|2010-09-02 08:00,2,0.8983,0.8985,0.8981,0.8985,29
20101201|2010-09-02 08:30,2,0.898,0.8989,0.8979,0.8989,20
20101201|2010-09-02 09:00,2,0.8991,0.8996,0.8991,0.8995,25
20101201|2010-09-02 09:30,2,0.9,0.9008,0.8998,0.9005,34
20101201|2010-09-02 10:00,2,0.9001,0.9001,0.899,0.899,21
20101201|2010-09-02 10:30,2,0.9,0.9,0.8996,0.8996,4
20101201|2010-09-02 11:00,2,0.8999,0.9,0.8991,0.8991,5
20101201|2010-09-02 11:30,2,0.8992,0.8992,0.899,0.8991,7
20101201|2010-09-02 12:00,2,0.8986,0.8986,0.8985,0.8985,4
20101201|2010-09-02 12:30,2,0.8985,0.8985,0.8985,0.8985,2
20101201|2010-09-02 13:00,2,0.8991,0.8992,0.8988,0.8989,8
20101201|2010-09-02 13:30,2,0.8994,0.8999,0.8994,0.8999,3
20101201|2010-09-02 14:00,2,0.9004,0.9012,0.9004,0.9012,8
20101201|2010-09-02 14:30,2,0.9008,0.9008,0.9008,0.9008,1
20101201|2010-09-02 15:00,2,0.901,0.901,0.901,0.901,1
20101201|2010-09-02 15:30,2,0.9002,0.9002,0.9001,0.9001,4
20101201|2010-09-02 17:00,3,0.9001,0.9001,0.8988,0.8988,3
20101201|2010-09-02 17:30,3,0.899,0.899,0.899,0.899,1
20101201|2010-09-02 18:00,3,0.8991,0.8991,0.8989,0.8989,3
20101201|2010-09-02 18:30,3,0.8988,0.8988,0.898,0.898,6
20101201|2010-09-02 19:00,3,0.8985,0.8985,0.8985,0.8985,1
20101201|2010-09-02 19:30,3,0.8996,0.8997,0.8995,0.8997,19
20101201|2010-09-02 20:00,3,0.9002,0.901,0.9001,0.9001,22
20101201|2010-09-02 20:30,3,0.9004,0.9004,0.9004,0.9004,2
20101201|2010-09-02 21:00,3,0.9006,0.9007,0.9006,0.9007,12
20101201|2010-09-02 21:30,3,0.8999,0.8999,0.898,0.898,15
20101201|2010-09-02 22:00,3,0.8979,0.8979,0.8975,0.8977,28
20101201|2010-09-02 22:30,3,0.8972,0.8972,0.897,0.897,7
20101201|2010-09-02 23:00,3,0.8973,0.8974,0.8973,0.8974,2
20101201|2010-09-02 23:30,3,0.8974,0.8977,0.8974,0.8975,7
20101201|2010-09-03 00:30,3,0.8967,0.8969,0.8967,0.8969,11
20101201|2010-09-03 01:00,3,0.8964,0.8965,0.8961,0.8961,13
20101201|2010-09-03 01:30,3,0.8969,0.8972,0.8968,0.8972,46
20101201|2010-09-03 02:00,3,0.8973,0.8983,0.8973,0.8983,84
20101201|2010-09-03 02:30,3,0.899,0.899,0.8989,0.8989,46
20101201|2010-09-03 03:00,3,0.8991,0.8991,0.8987,0.8987,7
20101201|2010-09-03 04:00,3,0.8996,0.9,0.8996,0.9,7
20101201|2010-09-03 04:30,3,0.8996,0.8996,0.8994,0.8994,5
20101201|2010-09-03 05:00,3,0.8994,0.8995,0.8992,0.8992,59
20101201|2010-09-03 06:00,3,0.8991,0.8992,0.8989,0.8992,13
20101201|2010-09-03 06:30,3,0.8993,0.9002,0.8993,0.9002,4
20101201|2010-09-03 07:00,3,0.8997,0.8999,0.8989,0.8989,18
20101201|2010-09-03 07:30,3,0.9008,0.906,0.9008,0.9053,319
20101201|2010-09-03 08:00,3,0.9053,0.9065,0.9048,0.905,104
20101201|2010-09-03 08:30,3,0.9056,0.9069,0.9051,0.9054,115
20101201|2010-09-03 09:00,3,0.905,0.9057,0.9034,0.9039,150
20101201|2010-09-03 09:30,3,0.9038,0.9041,0.9033,0.9034,88
20101201|2010-09-03 10:00,3,0.9031,0.9045,0.9031,0.9045,14
20101201|2010-09-03 10:30,3,0.9044,0.9044,0.9043,0.9043,6
20101201|2010-09-03 11:00,3,0.9048,0.9055,0.9048,0.9055,11
20101201|2010-09-03 11:30,3,0.9049,0.905,0.9044,0.9049,18
20101201|2010-09-03 12:00,3,0.9052,0.9054,0.9052,0.9054,6
20101201|2010-09-03 12:30,3,0.9048,0.9058,0.9048,0.9058,15
20101201|2010-09-03 13:00,3,0.9059,0.9059,0.905,0.9051,10
20101201|2010-09-03 13:30,3,0.9052,0.9061,0.9052,0.9059,41
20101201|2010-09-03 14:00,3,0.906,0.906,0.9059,0.906,5
20101201|2010-09-03 14:30,3,0.9059,0.9059,0.9059,0.9059,3
20101201|2010-09-03 15:00,3,0.9061,0.9061,0.9059,0.906,10
20101201|2010-09-05 17:00,7,0.9056,0.9056,0.9051,0.9055,51
20101201|2010-09-05 17:30,7,0.9054,0.9054,0.9052,0.9052,12
20101201|2010-09-05 18:00,7,0.9045,0.9045,0.9044,0.9044,18
20101201|2010-09-05 18:30,7,0.9045,0.9047,0.9044,0.9047,6
20101201|2010-09-05 19:00,7,0.9047,0.9047,0.9043,0.9044,25
20101201|2010-09-05 19:30,7,0.9042,0.9049,0.9041,0.9049,12
20101201|2010-09-05 20:00,7,0.9047,0.905,0.9047,0.9048,11
20101201|2010-09-05 20:30,7,0.9046,0.905,0.9046,0.905,15
20101201|2010-09-05 21:00,7,0.9048,0.9049,0.9048,0.9049,3
20101201|2010-09-05 21:30,7,0.9045,0.9055,0.9045,0.9054,14
20101201|2010-09-05 22:00,7,0.9051,0.9051,0.9051,0.9051,11
20101201|2010-09-05 22:30,7,0.9057,0.9065,0.9057,0.9065,83
20101201|2010-09-05 23:00,7,0.9067,0.907,0.9065,0.9065,247
20101201|2010-09-05 23:30,7,0.9068,0.9068,0.9062,0.9062,6
20101201|2010-09-06 00:00,7,0.906,0.9061,0.9058,0.9058,4
20101201|2010-09-06 00:30,7,0.9058,0.9058,0.9058,0.9058,6
20101201|2010-09-06 01:00,7,0.9061,0.9063,0.9061,0.9063,18
20101201|2010-09-06 01:30,7,0.9061,0.9061,0.9054,0.9056,114
20101201|2010-09-06 02:00,7,0.9061,0.907,0.906,0.9068,21
20101201|2010-09-06 02:30,7,0.9069,0.9069,0.9062,0.9066,7
20101201|2010-09-06 03:00,7,0.9066,0.9066,0.9061,0.9062,197
20101201|2010-09-06 03:30,7,0.9062,0.9062,0.905,0.905,148
20101201|2010-09-06 04:00,7,0.9048,0.9058,0.9044,0.9055,78
20101201|2010-09-06 05:00,7,0.9062,0.9062,0.9051,0.9051,10
20101201|2010-09-06 05:30,7,0.9055,0.9055,0.9055,0.9055,2
20101201|2010-09-06 06:30,7,0.9057,0.9057,0.9057,0.9057,2
20101201|2010-09-06 07:00,7,0.906,0.9067,0.906,0.9067,38
20101201|2010-09-06 07:30,7,0.9061,0.9066,0.9061,0.9066,9
20101201|2010-09-06 08:00,7,0.9066,0.9066,0.9066,0.9066,1
20101201|2010-09-06 08:30,7,0.9065,0.9067,0.9064,0.9067,56
20101201|2010-09-06 09:00,7,0.9065,0.9073,0.9064,0.9071,28
20101201|2010-09-06 09:30,7,0.9073,0.9077,0.9059,0.9059,206
20101201|2010-09-06 10:00,7,0.9061,0.9064,0.906,0.9064,7
20101201|2010-09-06 10:30,7,0.9058,0.9062,0.9057,0.9062,17
20101201|2010-09-06 11:30,7,0.9065,0.9065,0.9065,0.9065,1
20101201|2010-09-06 17:30,7,0.9061,0.9061,0.9061,0.9061,3
20101201|2010-09-06 18:00,7,0.9058,0.9058,0.9047,0.9047,24
20101201|2010-09-06 18:30,7,0.9047,0.9047,0.9035,0.9038,30
20101201|2010-09-06 19:00,7,0.9041,0.9043,0.9032,0.9037,113
20101201|2010-09-06 19:30,7,0.9037,0.9041,0.9031,0.9037,59
20101201|2010-09-06 20:00,7,0.9044,0.9053,0.904,0.9052,57
20101201|2010-09-06 20:30,7,0.9054,0.9057,0.905,0.9057,33
20101201|2010-09-06 21:00,7,0.9058,0.9063,0.9041,0.9041,158
20101201|2010-09-06 21:30,7,0.9042,0.9054,0.904,0.9054,39
20101201|2010-09-06 22:00,7,0.9052,0.9052,0.9043,0.9044,52
20101201|2010-09-06 22:30,7,0.9051,0.9072,0.9051,0.9052,143
20101201|2010-09-06 23:00,7,0.9055,0.9064,0.9054,0.9061,42
20101201|2010-09-06 23:30,7,0.9057,0.9057,0.9035,0.9038,196
20101201|2010-09-07 00:00,7,0.904,0.904,0.902,0.903,50
20101201|2010-09-07 00:30,7,0.9019,0.9032,0.9014,0.9027,62
20101201|2010-09-07 01:00,7,0.9025,0.9027,0.9016,0.9027,15
20101201|2010-09-07 01:30,7,0.9028,0.904,0.9028,0.904,9
20101201|2010-09-07 02:00,7,0.9042,0.9042,0.9015,0.9016,42
20101201|2010-09-07 02:30,7,0.9016,0.9022,0.9011,0.9017,119
20101201|2010-09-07 03:00,7,0.9018,0.9019,0.8996,0.8999,174
20101201|2010-09-07 03:30,7,0.8998,0.9006,0.8991,0.9003,31
20101201|2010-09-07 04:00,7,0.9003,0.9004,0.8991,0.8996,39
20101201|2010-09-07 04:30,7,0.8996,0.9005,0.8995,0.9001,75
20101201|2010-09-07 05:00,7,0.8998,0.9,0.8988,0.8993,137
20101201|2010-09-07 05:30,7,0.8998,0.9012,0.8998,0.901,68
20101201|2010-09-07 06:00,7,0.9005,0.9011,0.9005,0.9006,62
20101201|2010-09-07 06:30,7,0.9004,0.9015,0.8995,0.9015,52
20101201|2010-09-07 07:00,7,0.901,0.9015,0.9007,0.901,139
20101201|2010-09-07 07:30,7,0.9017,0.9027,0.9012,0.9026,73
20101201|2010-09-07 08:00,7,0.9023,0.904,0.9023,0.9037,78
20101201|2010-09-07 08:30,7,0.9039,0.9044,0.9022,0.9022,284
20101201|2010-09-07 09:00,7,0.9025,0.9034,0.9016,0.9021,216
20101201|2010-09-07 09:30,7,0.902,0.9035,0.9016,0.9033,265
20101201|2010-09-07 10:00,7,0.9033,0.9035,0.9016,0.9032,270
20101201|2010-09-07 10:30,7,0.9035,0.904,0.9027,0.9035,165
20101201|2010-09-07 11:00,7,0.9036,0.9039,0.9034,0.9036,64
20101201|2010-09-07 11:30,7,0.9037,0.9039,0.9027,0.9028,117
20101201|2010-09-07 12:00,7,0.9029,0.903,0.9025,0.9028,70
20101201|2010-09-07 12:30,7,0.9029,0.9037,0.9026,0.9037,89
20101201|2010-09-07 13:00,7,0.9036,0.9039,0.9031,0.9033,80
20101201|2010-09-07 13:30,7,0.9031,0.9032,0.9011,0.9018,201
20101201|2010-09-07 14:00,7,0.9018,0.9018,0.9006,0.9015,80
20101201|2010-09-07 14:30,7,0.9014,0.9019,0.9003,0.9003,37
20101201|2010-09-07 15:00,7,0.9009,0.9017,0.9003,0.9003,160
20101201|2010-09-07 15:30,7,0.9002,0.9002,0.9001,0.9001,3
20101201|2010-09-07 17:00,8,0.9004,0.9006,0.8995,0.8999,147
20101201|2010-09-07 17:30,8,0.8997,0.9006,0.8997,0.9006,8
20101201|2010-09-07 18:00,8,0.9,0.9016,0.9,0.9015,131
20101201|2010-09-07 18:30,8,0.9013,0.9018,0.9013,0.9018,14
20101201|2010-09-07 19:00,8,0.902,0.9023,0.9011,0.9023,117
20101201|2010-09-07 19:30,8,0.9021,0.9029,0.9016,0.9023,85
20101201|2010-09-07 20:00,8,0.9021,0.9022,0.9007,0.9009,147
20101201|2010-09-07 20:30,8,0.9011,0.9016,0.9009,0.9016,50
20101201|2010-09-07 21:00,8,0.9015,0.9018,0.9013,0.9013,48
20101201|2010-09-07 21:30,8,0.9014,0.9023,0.9014,0.9022,17
20101201|2010-09-07 22:00,8,0.902,0.9025,0.9016,0.9019,101
20101201|2010-09-07 22:30,8,0.9018,0.902,0.9004,0.901,98
20101201|2010-09-07 23:00,8,0.901,0.9019,0.901,0.9019,32
20101201|2010-09-07 23:30,8,0.902,0.9028,0.9019,0.9022,87
20101201|2010-09-08 00:00,8,0.9023,0.9024,0.9017,0.9019,49
20101201|2010-09-08 00:30,8,0.9023,0.9038,0.9021,0.9034,92
20101201|2010-09-08 01:00,8,0.9035,0.9044,0.9029,0.904,114
20101201|2010-09-08 01:30,8,0.9045,0.9058,0.9042,0.9058,163
20101201|2010-09-08 02:00,8,0.9058,0.9066,0.9054,0.9063,331
20101201|2010-09-08 02:30,8,0.9063,0.9065,0.9039,0.9051,295
20101201|2010-09-08 03:00,8,0.9054,0.9058,0.9035,0.9038,216
20101201|2010-09-08 03:30,8,0.9038,0.9045,0.9032,0.9045,137
20101201|2010-09-08 04:00,8,0.9045,0.9049,0.9038,0.9048,111
20101201|2010-09-08 04:30,8,0.9048,0.9063,0.9048,0.9056,192
20101201|2010-09-08 05:00,8,0.9055,0.908,0.9053,0.9069,369
20101201|2010-09-08 05:30,8,0.9071,0.9073,0.9066,0.9069,141
20101201|2010-09-08 06:00,8,0.9068,0.9078,0.9066,0.9066,223
20101201|2010-09-08 06:30,8,0.9068,0.907,0.9053,0.9063,314
20101201|2010-09-08 07:00,8,0.9065,0.9071,0.9059,0.906,698
20101201|2010-09-08 07:30,8,0.9059,0.9062,0.9051,0.906,351
20101201|2010-09-08 08:00,8,0.9061,0.9065,0.9048,0.9058,712
20101201|2010-09-08 08:30,8,0.9057,0.9078,0.9055,0.9076,1243
20101201|2010-09-08 09:00,8,0.9076,0.9089,0.9072,0.9085,1189
20101201|2010-09-08 09:30,8,0.9086,0.9088,0.9077,0.9083,828
20101201|2010-09-08 10:00,8,0.9083,0.909,0.9082,0.9086,1005
20101201|2010-09-08 10:30,8,0.9086,0.9089,0.9079,0.9081,691
20101201|2010-09-08 11:00,8,0.9081,0.9087,0.908,0.9087,298
20101201|2010-09-08 11:30,8,0.9087,0.9089,0.9081,0.9086,576
20101201|2010-09-08 12:00,8,0.9087,0.9088,0.9079,0.9083,377
20101201|2010-09-08 12:30,8,0.9085,0.9087,0.9073,0.9076,542
20101201|2010-09-08 13:00,8,0.9074,0.9083,0.9066,0.9081,792
20101201|2010-09-08 13:30,8,0.9082,0.9086,0.9073,0.9075,530
20101201|2010-09-08 14:00,8,0.9075,0.9085,0.9069,0.9071,712
20101201|2010-09-08 14:30,8,0.907,0.9075,0.906,0.9067,385
20101201|2010-09-08 15:00,8,0.9065,0.907,0.9065,0.907,7
20101201|2010-09-08 15:30,8,0.9074,0.9079,0.9073,0.9079,127
20101201|2010-09-08 17:00,9,0.9083,0.9083,0.908,0.908,37
20101201|2010-09-08 17:30,9,0.9081,0.9083,0.9079,0.908,32
20101201|2010-09-08 18:00,9,0.9079,0.9082,0.9071,0.9071,118
20101201|2010-09-08 18:30,9,0.9071,0.9078,0.9071,0.9072,111
20101201|2010-09-08 19:00,9,0.907,0.9079,0.907,0.9079,184
20101201|2010-09-08 19:30,9,0.9078,0.9093,0.9078,0.9084,202
20101201|2010-09-08 20:00,9,0.9082,0.9087,0.9071,0.9086,289
20101201|2010-09-08 20:30,9,0.9087,0.9146,0.9052,0.9117,3675
20101201|2010-09-08 21:00,9,0.9117,0.9118,0.9102,0.9111,659
20101201|2010-09-08 21:30,9,0.911,0.912,0.9105,0.9119,265
20101201|2010-09-08 22:00,9,0.9118,0.9122,0.9112,0.9112,75
20101201|2010-09-08 22:30,9,0.911,0.9114,0.9107,0.9109,302
20101201|2010-09-08 23:00,9,0.9109,0.9115,0.9103,0.9106,250
20101201|2010-09-08 23:30,9,0.9106,0.911,0.9102,0.9109,528
20101201|2010-09-09 00:00,9,0.9108,0.9112,0.9099,0.9111,470
20101201|2010-09-09 00:30,9,0.911,0.9116,0.9106,0.9108,341
20101201|2010-09-09 01:00,9,0.9108,0.9121,0.9104,0.9116,341
20101201|2010-09-09 01:30,9,0.9113,0.9124,0.9103,0.9119,1586
20101201|2010-09-09 02:00,9,0.9119,0.9119,0.9105,0.9112,673
20101201|2010-09-09 02:30,9,0.9113,0.9133,0.9111,0.9128,1141
20101201|2010-09-09 03:00,9,0.9127,0.9152,0.9125,0.9145,1831
20101201|2010-09-09 03:30,9,0.9146,0.9155,0.9136,0.9149,1410
20101201|2010-09-09 04:00,9,0.9153,0.9158,0.9145,0.9146,1216
20101201|2010-09-09 04:30,9,0.9146,0.9157,0.9146,0.9155,631
20101201|2010-09-09 05:00,9,0.9155,0.9157,0.9147,0.915,272
20101201|2010-09-09 05:30,9,0.915,0.9153,0.9147,0.9148,238
20101201|2010-09-09 06:00,9,0.9147,0.9151,0.9142,0.9143,534
20101201|2010-09-09 06:30,9,0.9142,0.915,0.9141,0.915,463
20101201|2010-09-09 07:00,9,0.915,0.9154,0.914,0.9147,1130
20101201|2010-09-09 07:30,9,0.915,0.9165,0.9146,0.9165,1635
20101201|2010-09-09 08:00,9,0.9165,0.9175,0.9159,0.9165,2565
20101201|2010-09-09 08:30,9,0.9165,0.9171,0.9162,0.9165,2231
20101201|2010-09-09 09:00,9,0.9165,0.918,0.9155,0.916,3167
20101201|2010-09-09 09:30,9,0.9161,0.9164,0.9152,0.9157,1367
20101201|2010-09-09 10:00,9,0.9158,0.9163,0.9153,0.9157,986
20101201|2010-09-09 10:30,9,0.9157,0.9163,0.9141,0.9144,1398
20101201|2010-09-09 11:00,9,0.9144,0.9146,0.9138,0.9145,693
20101201|2010-09-09 11:30,9,0.9143,0.9148,0.9133,0.9135,527
20101201|2010-09-09 12:00,9,0.9134,0.9141,0.9129,0.9129,1007
20101201|2010-09-09 12:30,9,0.9129,0.9136,0.9125,0.9131,846
20101201|2010-09-09 13:00,9,0.9131,0.9136,0.9126,0.9133,610
20101201|2010-09-09 13:30,9,0.9133,0.9143,0.913,0.9142,929
20101201|2010-09-09 14:00,9,0.914,0.9142,0.9134,0.9141,328
20101201|2010-09-09 14:30,9,0.9141,0.9146,0.913,0.9135,1078
20101201|2010-09-09 15:00,9,0.9135,0.9137,0.913,0.9131,215
20101201|2010-09-09 15:30,9,0.913,0.9131,0.9123,0.9129,61
20101201|2010-09-09 17:00,10,0.9128,0.9137,0.9127,0.913,231
20101201|2010-09-09 17:30,10,0.913,0.9136,0.9126,0.9126,39
20101201|2010-09-09 18:00,10,0.9125,0.9137,0.9125,0.913,266
20101201|2010-09-09 18:30,10,0.9129,0.9129,0.9121,0.9123,168
20101201|2010-09-09 19:00,10,0.9122,0.9137,0.9121,0.9134,486
20101201|2010-09-09 19:30,10,0.9132,0.9135,0.9128,0.913,161
20101201|2010-09-09 20:00,10,0.9131,0.9134,0.9117,0.9121,681
20101201|2010-09-09 20:30,10,0.9121,0.9133,0.912,0.9127,715
20101201|2010-09-09 21:00,10,0.9126,0.9127,0.9116,0.912,505
20101201|2010-09-09 21:30,10,0.912,0.912,0.9108,0.9109,275
20101201|2010-09-09 22:00,10,0.9108,0.9112,0.9106,0.911,374
20101201|2010-09-09 22:30,10,0.9111,0.9114,0.9103,0.9106,399
20101201|2010-09-09 23:00,10,0.9107,0.9112,0.9105,0.9112,247
20101201|2010-09-09 23:30,10,0.9112,0.9124,0.911,0.9123,361
20101201|2010-09-10 00:00,10,0.9121,0.9127,0.9117,0.9123,504
20101201|2010-09-10 00:30,10,0.9121,0.9134,0.9119,0.9131,534
20101201|2010-09-10 01:00,10,0.9133,0.9134,0.9122,0.9129,484
20101201|2010-09-10 01:30,10,0.9128,0.9134,0.9121,0.913,1146
20101201|2010-09-10 02:00,10,0.913,0.9143,0.9126,0.9131,1994
20101201|2010-09-10 02:30,10,0.9133,0.9142,0.9132,0.9139,1446
20101201|2010-09-10 03:00,10,0.9139,0.9142,0.9124,0.9129,1496
20101201|2010-09-10 03:30,10,0.9129,0.9141,0.9128,0.9136,1380
20101201|2010-09-10 04:00,10,0.9136,0.9142,0.9134,0.9136,514
20101201|2010-09-10 04:30,10,0.9135,0.9143,0.9134,0.914,833
20101201|2010-09-10 05:00,10,0.9141,0.9154,0.9139,0.9153,1287
20101201|2010-09-10 05:30,10,0.9153,0.9162,0.915,0.9156,1105
20101201|2010-09-10 06:00,10,0.9157,0.9165,0.9156,0.9158,1030
20101201|2010-09-10 06:30,10,0.9157,0.9164,0.9155,0.9161,1161
20101201|2010-09-10 07:00,10,0.916,0.9164,0.9153,0.9153,2098
20101201|2010-09-10 07:30,10,0.9154,0.9154,0.9134,0.9139,2971
20101201|2010-09-10 08:00,10,0.914,0.9149,0.9139,0.9147,2016
20101201|2010-09-10 08:30,10,0.9149,0.9152,0.9135,0.9152,4087
20101201|2010-09-10 09:00,10,0.9152,0.9162,0.9142,0.9158,3407
20101201|2010-09-10 09:30,10,0.9159,0.9163,0.9152,0.9162,2241
20101201|2010-09-10 10:00,10,0.9163,0.9163,0.9155,0.9159,1764
20101201|2010-09-10 10:30,10,0.916,0.9161,0.9147,0.9154,2270
20101201|2010-09-10 11:00,10,0.9154,0.9162,0.9147,0.9155,1517
20101201|2010-09-10 11:30,10,0.9155,0.9157,0.9149,0.9151,1310
20101201|2010-09-10 12:00,10,0.915,0.9156,0.915,0.9155,348
20101201|2010-09-10 12:30,10,0.9156,0.916,0.9153,0.9153,818
20101201|2010-09-10 13:00,10,0.9153,0.9159,0.9151,0.9158,987
20101201|2010-09-10 13:30,10,0.9158,0.9162,0.9155,0.9161,1062
20101201|2010-09-10 14:00,10,0.916,0.9167,0.9155,0.9164,1065
20101201|2010-09-10 14:30,10,0.9164,0.9167,0.9158,0.9164,927
20101201|2010-09-10 15:00,10,0.9165,0.9165,0.9159,0.9162,229
20101201|2010-09-10 15:30,10,0.9163,0.9166,0.9152,0.9158,270
20101201|2010-09-12 17:00,13,0.9193,0.92,0.9188,0.9194,576
20101201|2010-09-12 17:30,13,0.9194,0.9196,0.9187,0.9189,220
20101201|2010-09-12 18:00,13,0.919,0.9197,0.9187,0.9192,390
20101201|2010-09-12 18:30,13,0.9191,0.921,0.9191,0.9208,620
20101201|2010-09-12 19:00,13,0.9208,0.9219,0.9206,0.9213,1388
20101201|2010-09-12 19:30,13,0.9212,0.9213,0.9204,0.9209,595
20101201|2010-09-12 20:00,13,0.9209,0.9211,0.9199,0.9199,587
20101201|2010-09-12 20:30,13,0.92,0.9206,0.9195,0.9203,677
20101201|2010-09-12 21:00,13,0.9202,0.9207,0.9202,0.9206,517
20101201|2010-09-12 21:30,13,0.9206,0.9212,0.9205,0.9211,380
20101201|2010-09-12 22:00,13,0.9212,0.9213,0.9198,0.9203,296
20101201|2010-09-12 22:30,13,0.9203,0.9208,0.9201,0.9204,285
20101201|2010-09-12 23:00,13,0.9204,0.9206,0.9201,0.9204,247
20101201|2010-09-12 23:30,13,0.9203,0.9204,0.9197,0.9199,318
20101201|2010-09-13 00:00,13,0.9199,0.9209,0.9197,0.9198,945
20101201|2010-09-13 00:30,13,0.9199,0.9203,0.9193,0.9197,586
20101201|2010-09-13 01:00,13,0.9197,0.9213,0.9196,0.9213,1427
20101201|2010-09-13 01:30,13,0.9214,0.9221,0.9213,0.9219,1368
20101201|2010-09-13 02:00,13,0.9218,0.9228,0.9212,0.9222,1605
20101201|2010-09-13 02:30,13,0.9222,0.9228,0.9214,0.9216,1133
20101201|2010-09-13 03:00,13,0.9216,0.9224,0.9212,0.9217,1574
20101201|2010-09-13 03:30,13,0.9217,0.9227,0.9215,0.9225,1070
20101201|2010-09-13 04:00,13,0.9224,0.9228,0.9221,0.9225,1056
20101201|2010-09-13 04:30,13,0.9225,0.9226,0.922,0.9223,623
20101201|2010-09-13 05:00,13,0.9223,0.9232,0.9221,0.9222,934
20101201|2010-09-13 05:30,13,0.9222,0.923,0.9222,0.9225,558
20101201|2010-09-13 06:00,13,0.9225,0.9227,0.9218,0.9227,1031
20101201|2010-09-13 06:30,13,0.9228,0.9231,0.9221,0.9223,1250
20101201|2010-09-13 07:00,13,0.9222,0.9228,0.9219,0.9226,1273
20101201|2010-09-13 07:30,13,0.9226,0.9228,0.922,0.9224,1375
20101201|2010-09-13 08:00,13,0.9224,0.9237,0.9224,0.9234,2192
20101201|2010-09-13 08:30,13,0.9235,0.9235,0.9225,0.9228,3352
20101201|2010-09-13 09:00,13,0.9228,0.9243,0.9227,0.9241,2823
20101201|2010-09-13 09:30,13,0.9241,0.926,0.9239,0.9259,3375
20101201|2010-09-13 10:00,13,0.9259,0.9259,0.9246,0.9251,3355
20101201|2010-09-13 10:30,13,0.9251,0.9256,0.9247,0.9256,2312
20101201|2010-09-13 11:00,13,0.9256,0.9258,0.9245,0.9249,2295
20101201|2010-09-13 11:30,13,0.9248,0.925,0.9239,0.9242,1260
20101201|2010-09-13 12:00,13,0.9242,0.9254,0.924,0.9251,756
20101201|2010-09-13 12:30,13,0.9251,0.9252,0.9242,0.9242,910
20101201|2010-09-13 13:00,13,0.9243,0.9243,0.9228,0.9242,2066
20101201|2010-09-13 13:30,13,0.9241,0.9246,0.9239,0.9246,1471
20101201|2010-09-13 14:00,13,0.9245,0.9248,0.9242,0.9247,719
20101201|2010-09-13 14:30,13,0.9247,0.9256,0.9245,0.9255,1434
20101201|2010-09-13 15:00,13,0.9255,0.9256,0.9246,0.9247,250
20101201|2010-09-13 15:30,13,0.9247,0.926,0.9247,0.9255,165
20101201|2010-09-13 17:00,14,0.9248,0.9249,0.9245,0.9246,272
20101201|2010-09-13 17:30,14,0.9248,0.9251,0.9233,0.9239,383
20101201|2010-09-13 18:00,14,0.924,0.9241,0.9231,0.9236,198
20101201|2010-09-13 18:30,14,0.9237,0.9243,0.9229,0.9231,201
20101201|2010-09-13 19:00,14,0.9231,0.9234,0.9217,0.9228,849
20101201|2010-09-13 19:30,14,0.9229,0.9231,0.9219,0.9226,606
20101201|2010-09-13 20:00,14,0.9226,0.9238,0.9221,0.9234,426
20101201|2010-09-13 20:30,14,0.9236,0.924,0.9227,0.9235,378
20101201|2010-09-13 21:00,14,0.9234,0.9244,0.9234,0.9236,314
20101201|2010-09-13 21:30,14,0.9235,0.9237,0.9231,0.9235,131
20101201|2010-09-13 22:00,14,0.9234,0.9237,0.923,0.9235,340
20101201|2010-09-13 22:30,14,0.9234,0.9237,0.9228,0.923,191
20101201|2010-09-13 23:00,14,0.9231,0.9235,0.9226,0.9232,192
20101201|2010-09-13 23:30,14,0.9232,0.9233,0.9227,0.9231,176
20101201|2010-09-14 00:00,14,0.923,0.9238,0.923,0.9234,241
20101201|2010-09-14 00:30,14,0.9234,0.9236,0.9225,0.9232,687
20101201|2010-09-14 01:00,14,0.9231,0.9233,0.9217,0.9221,1149
20101201|2010-09-14 01:30,14,0.9223,0.9229,0.9213,0.9223,2307
20101201|2010-09-14 02:00,14,0.9223,0.9244,0.9223,0.9238,1306
20101201|2010-09-14 02:30,14,0.9238,0.9245,0.9234,0.9235,1222
20101201|2010-09-14 03:00,14,0.9235,0.9236,0.922,0.9224,2088
20101201|2010-09-14 03:30,14,0.9225,0.9235,0.9223,0.9232,1617
20101201|2010-09-14 04:00,14,0.9232,0.9237,0.9219,0.9221,2525
20101201|2010-09-14 04:30,14,0.9221,0.9226,0.9218,0.9222,946
20101201|2010-09-14 05:00,14,0.9223,0.9235,0.9222,0.9232,698
20101201|2010-09-14 05:30,14,0.9232,0.9235,0.9225,0.923,619
20101201|2010-09-14 06:00,14,0.923,0.9234,0.9227,0.9232,587
20101201|2010-09-14 06:30,14,0.9232,0.924,0.9231,0.9238,917
20101201|2010-09-14 07:00,14,0.9239,0.9244,0.9237,0.9242,1720
20101201|2010-09-14 07:30,14,0.9243,0.9251,0.9238,0.9244,3236
20101201|2010-09-14 08:00,14,0.9245,0.9248,0.924,0.9245,1490
20101201|2010-09-14 08:30,14,0.9245,0.9255,0.9236,0.9255,5211
20101201|2010-09-14 09:00,14,0.9255,0.9276,0.9252,0.9274,7620
20101201|2010-09-14 09:30,14,0.9274,0.9297,0.9271,0.9296,8030
20101201|2010-09-14 10:00,14,0.9296,0.9337,0.9296,0.9317,11304
20101201|2010-09-14 10:30,14,0.9318,0.9333,0.9317,0.9333,3396
20101201|2010-09-14 11:00,14,0.9333,0.9348,0.9328,0.9345,3704
20101201|2010-09-14 11:30,14,0.9345,0.9356,0.9337,0.9338,2603
20101201|2010-09-14 12:00,14,0.9338,0.9351,0.9337,0.9344,1754
20101201|2010-09-14 12:30,14,0.9343,0.935,0.9333,0.9337,1848
20101201|2010-09-14 13:00,14,0.9338,0.9343,0.9336,0.934,751
20101201|2010-09-14 13:30,14,0.9341,0.9346,0.9336,0.9344,1500
20101201|2010-09-14 14:00,14,0.9344,0.9346,0.9338,0.9339,676
20101201|2010-09-14 14:30,14,0.9341,0.9344,0.9316,0.9316,2072
20101201|2010-09-14 15:00,14,0.9315,0.9318,0.9307,0.9309,814
20101201|2010-09-14 15:30,14,0.9308,0.9314,0.9291,0.9295,441
20101201|2010-09-14 17:00,15,0.9285,0.9298,0.9285,0.9292,475
20101201|2010-09-14 17:30,15,0.9291,0.9305,0.9291,0.9294,480
20101201|2010-09-14 18:00,15,0.9294,0.9297,0.9288,0.9297,352
20101201|2010-09-14 18:30,15,0.9295,0.9298,0.9292,0.9298,107
20101201|2010-09-14 19:00,15,0.9297,0.9326,0.9295,0.9323,1405
20101201|2010-09-14 19:30,15,0.9322,0.933,0.931,0.9315,1098
20101201|2010-09-14 20:00,15,0.9316,0.9321,0.9302,0.9304,532
20101201|2010-09-14 20:30,15,0.9303,0.9316,0.9285,0.9296,4054
20101201|2010-09-14 21:00,15,0.9294,0.9294,0.9274,0.9283,2618
20101201|2010-09-14 21:30,15,0.9282,0.9283,0.9269,0.9271,1146
20101201|2010-09-14 22:00,15,0.9272,0.9272,0.9257,0.9262,940
20101201|2010-09-14 22:30,15,0.9262,0.9265,0.9258,0.9262,650
20101201|2010-09-14 23:00,15,0.9262,0.9269,0.9258,0.9265,766
20101201|2010-09-14 23:30,15,0.9264,0.9275,0.9262,0.9264,542
20101201|2010-09-15 00:00,15,0.9268,0.9284,0.9266,0.9283,945
20101201|2010-09-15 00:30,15,0.9282,0.9285,0.9271,0.9279,957
20101201|2010-09-15 01:00,15,0.928,0.9282,0.9267,0.9269,881
20101201|2010-09-15 01:30,15,0.927,0.9271,0.9255,0.9271,1848
20101201|2010-09-15 02:00,15,0.9271,0.929,0.9267,0.9285,2786
20101201|2010-09-15 02:30,15,0.9286,0.9292,0.9274,0.9279,1700
20101201|2010-09-15 03:00,15,0.928,0.9286,0.9267,0.9271,1006
20101201|2010-09-15 03:30,15,0.9271,0.9273,0.9251,0.9256,1990
20101201|2010-09-15 04:00,15,0.9257,0.9272,0.9256,0.9271,859
20101201|2010-09-15 04:30,15,0.927,0.927,0.926,0.9263,971
20101201|2010-09-15 05:00,15,0.9263,0.9266,0.9243,0.9257,2648
20101201|2010-09-15 05:30,15,0.9256,0.9264,0.9248,0.925,1704
20101201|2010-09-15 06:00,15,0.9249,0.9261,0.9247,0.9256,1206
20101201|2010-09-15 06:30,15,0.9255,0.9278,0.9254,0.9274,1614
20101201|2010-09-15 07:00,15,0.9274,0.9277,0.9249,0.9249,2259
20101201|2010-09-15 07:30,15,0.9249,0.9267,0.9245,0.9264,2539
20101201|2010-09-15 08:00,15,0.9263,0.9276,0.9252,0.9266,3129
20101201|2010-09-15 08:30,15,0.9266,0.927,0.9253,0.927,4366
20101201|2010-09-15 09:00,15,0.9269,0.9291,0.9267,0.9277,3877
20101201|2010-09-15 09:30,15,0.9277,0.9312,0.9277,0.9311,5543
20101201|2010-09-15 10:00,15,0.9312,0.932,0.9296,0.9297,4346
20101201|2010-09-15 10:30,15,0.9297,0.9297,0.9286,0.9294,2211
20101201|2010-09-15 11:00,15,0.9294,0.93,0.9289,0.929,893
20101201|2010-09-15 11:30,15,0.9291,0.9299,0.9289,0.9296,792
20101201|2010-09-15 12:00,15,0.9296,0.9301,0.9293,0.9298,803
20101201|2010-09-15 12:30,15,0.9298,0.9301,0.9293,0.9299,766
20101201|2010-09-15 13:00,15,0.93,0.9303,0.9293,0.9296,946
20101201|2010-09-15 13:30,15,0.9295,0.9296,0.9276,0.9287,2706
20101201|2010-09-15 14:00,15,0.9287,0.9295,0.9276,0.9292,1971
20101201|2010-09-15 14:30,15,0.9293,0.9295,0.9285,0.9285,1033
20101201|2010-09-15 15:00,15,0.9286,0.9288,0.9277,0.9281,355
20101201|2010-09-15 15:30,15,0.9281,0.9284,0.9277,0.9282,139
20101201|2010-09-15 17:00,16,0.9278,0.9286,0.9278,0.9281,66
20101201|2010-09-15 17:30,16,0.9282,0.9298,0.9276,0.9291,224
20101201|2010-09-15 18:00,16,0.929,0.9293,0.9288,0.9292,205
20101201|2010-09-15 18:30,16,0.9291,0.9296,0.929,0.9294,260
20101201|2010-09-15 19:00,16,0.9294,0.9294,0.9277,0.9279,421
20101201|2010-09-15 19:30,16,0.928,0.9284,0.9274,0.928,738
20101201|2010-09-15 20:00,16,0.9281,0.9284,0.9275,0.9282,360
20101201|2010-09-15 20:30,16,0.9282,0.9288,0.9281,0.9285,417
20101201|2010-09-15 21:00,16,0.9284,0.9286,0.9277,0.9277,289
20101201|2010-09-15 21:30,16,0.9276,0.928,0.9255,0.9261,1281
20101201|2010-09-15 22:00,16,0.9261,0.9262,0.9252,0.9259,705
20101201|2010-09-15 22:30,16,0.9258,0.9268,0.9256,0.9257,393
20101201|2010-09-15 23:00,16,0.9257,0.9264,0.9255,0.926,383
20101201|2010-09-15 23:30,16,0.9259,0.9263,0.9256,0.926,196
20101201|2010-09-16 00:00,16,0.9261,0.9268,0.9237,0.9239,1524
20101201|2010-09-16 00:30,16,0.924,0.9247,0.9232,0.9243,888
20101201|2010-09-16 01:00,16,0.9244,0.9246,0.9236,0.9243,552
20101201|2010-09-16 01:30,16,0.9242,0.9268,0.924,0.9259,1760
20101201|2010-09-16 02:00,16,0.926,0.9281,0.9256,0.9281,1648
20101201|2010-09-16 02:30,16,0.928,0.9286,0.9267,0.9274,1739
20101201|2010-09-16 03:00,16,0.9273,0.9274,0.9266,0.9272,978
20101201|2010-09-16 03:30,16,0.927,0.9282,0.9259,0.9269,2803
20101201|2010-09-16 04:00,16,0.927,0.9287,0.927,0.928,1283
20101201|2010-09-16 04:30,16,0.9281,0.9283,0.9275,0.9279,685
20101201|2010-09-16 05:00,16,0.928,0.9283,0.9265,0.9271,1789
20101201|2010-09-16 05:30,16,0.9271,0.928,0.9269,0.9276,1150
20101201|2010-09-16 06:00,16,0.9276,0.9278,0.9267,0.9271,1006
20101201|2010-09-16 06:30,16,0.9271,0.9271,0.9268,0.927,866
20101201|2010-09-16 07:00,16,0.927,0.9277,0.9263,0.9273,2519
20101201|2010-09-16 07:30,16,0.9274,0.928,0.9246,0.9259,5650
20101201|2010-09-16 08:00,16,0.9258,0.9278,0.925,0.9277,3189
20101201|2010-09-16 08:30,16,0.9276,0.9278,0.9257,0.9273,5507
20101201|2010-09-16 09:00,16,0.9274,0.93,0.9259,0.9292,10970
20101201|2010-09-16 09:30,16,0.9291,0.9292,0.9268,0.9283,5568
20101201|2010-09-16 10:00,16,0.9283,0.9286,0.9266,0.9271,1780
20101201|2010-09-16 10:30,16,0.927,0.927,0.9251,0.9254,3202
20101201|2010-09-16 11:00,16,0.9254,0.9258,0.9234,0.9245,3736
20101201|2010-09-16 11:30,16,0.9244,0.925,0.9237,0.9249,2351
20101201|2010-09-16 12:00,16,0.9249,0.9253,0.9247,0.9249,1090
20101201|2010-09-16 12:30,16,0.9248,0.9252,0.9241,0.9247,1661
20101201|2010-09-16 13:00,16,0.9247,0.9266,0.9247,0.9263,1741
20101201|2010-09-16 13:30,16,0.9264,0.9266,0.9257,0.9258,1603
20101201|2010-09-16 14:00,16,0.9258,0.9268,0.9258,0.9267,744
20101201|2010-09-16 14:30,16,0.9267,0.9275,0.9267,0.9271,1680
20101201|2010-09-16 15:00,16,0.9271,0.9278,0.927,0.9276,425
20101201|2010-09-16 15:30,16,0.9277,0.9278,0.9266,0.9274,228
20101201|2010-09-16 17:00,17,0.9266,0.927,0.9262,0.9266,229
20101201|2010-09-16 17:30,17,0.9266,0.9267,0.9263,0.9265,42
20101201|2010-09-16 18:00,17,0.9267,0.9272,0.926,0.926,385
20101201|2010-09-16 18:30,17,0.9261,0.9262,0.9256,0.9257,265
20101201|2010-09-16 19:00,17,0.9258,0.9273,0.9258,0.9269,899
20101201|2010-09-16 19:30,17,0.9269,0.9274,0.9266,0.9267,562
20101201|2010-09-16 20:00,17,0.9269,0.9272,0.9265,0.9271,392
20101201|2010-09-16 20:30,17,0.9271,0.929,0.9271,0.9288,728
20101201|2010-09-16 21:00,17,0.9286,0.9302,0.9286,0.9288,1011
20101201|2010-09-16 21:30,17,0.9288,0.9299,0.9287,0.9296,490
20101201|2010-09-16 22:00,17,0.9297,0.9323,0.9297,0.9317,1187
20101201|2010-09-16 22:30,17,0.9318,0.9325,0.9316,0.9322,610
20101201|2010-09-16 23:00,17,0.9321,0.934,0.9315,0.9338,1118
20101201|2010-09-16 23:30,17,0.9338,0.9349,0.9335,0.9346,1191
20101201|2010-09-17 00:00,17,0.9347,0.9353,0.9343,0.9348,773
20101201|2010-09-17 00:30,17,0.9348,0.936,0.9347,0.9351,1348
20101201|2010-09-17 01:00,17,0.9351,0.9353,0.9337,0.934,1370
20101201|2010-09-17 01:30,17,0.9341,0.9349,0.9335,0.9341,863
20101201|2010-09-17 02:00,17,0.9343,0.9365,0.934,0.9355,2108
20101201|2010-09-17 02:30,17,0.9356,0.9375,0.9356,0.9369,2105
20101201|2010-09-17 03:00,17,0.9369,0.937,0.936,0.9365,1123
20101201|2010-09-17 03:30,17,0.9364,0.9371,0.936,0.9367,1092
20101201|2010-09-17 04:00,17,0.9368,0.9373,0.9357,0.936,1194
20101201|2010-09-17 04:30,17,0.936,0.9363,0.9349,0.9355,1207
20101201|2010-09-17 05:00,17,0.9355,0.9358,0.9349,0.935,845
20101201|2010-09-17 05:30,17,0.9351,0.9353,0.9339,0.9343,1614
20101201|2010-09-17 06:00,17,0.9343,0.935,0.9339,0.9349,1061
20101201|2010-09-17 06:30,17,0.9348,0.9349,0.9316,0.932,2255
20101201|2010-09-17 07:00,17,0.9321,0.9328,0.9302,0.9323,3621
20101201|2010-09-17 07:30,17,0.9325,0.9333,0.9316,0.9319,2649
20101201|2010-09-17 08:00,17,0.9319,0.9325,0.9302,0.9323,3238
20101201|2010-09-17 08:30,17,0.9323,0.9326,0.9289,0.9302,5941
20101201|2010-09-17 09:00,17,0.9302,0.9302,0.9279,0.9286,5756
20101201|2010-09-17 09:30,17,0.9287,0.929,0.9267,0.9276,4984
20101201|2010-09-17 10:00,17,0.9275,0.9292,0.9273,0.9278,4006
20101201|2010-09-17 10:30,17,0.9278,0.9284,0.9275,0.9281,1562
20101201|2010-09-17 11:00,17,0.9282,0.9292,0.9274,0.9283,2965
20101201|2010-09-17 11:30,17,0.9284,0.9288,0.9282,0.9282,1150
20101201|2010-09-17 12:00,17,0.9282,0.9286,0.9274,0.9285,1131
20101201|2010-09-17 12:30,17,0.9286,0.9291,0.9283,0.9289,852
20101201|2010-09-17 13:00,17,0.929,0.9291,0.9285,0.929,830
20101201|2010-09-17 13:30,17,0.9289,0.9292,0.928,0.9281,1103
20101201|2010-09-17 14:00,17,0.9281,0.9284,0.9274,0.9279,820
20101201|2010-09-17 14:30,17,0.928,0.9284,0.9265,0.9265,1189
20101201|2010-09-17 15:00,17,0.9265,0.9274,0.9264,0.9272,355
20101201|2010-09-17 15:30,17,0.9273,0.9275,0.926,0.926,63
20101201|2010-09-19 17:00,20,0.928,0.929,0.9276,0.9278,385
20101201|2010-09-19 17:30,20,0.9278,0.9281,0.9275,0.9278,121
20101201|2010-09-19 18:00,20,0.928,0.9282,0.9271,0.9272,225
20101201|2010-09-19 18:30,20,0.9271,0.9273,0.9268,0.9271,197
20101201|2010-09-19 19:00,20,0.927,0.9276,0.9267,0.9275,455
20101201|2010-09-19 19:30,20,0.9276,0.9298,0.9276,0.9296,702
20101201|2010-09-19 20:00,20,0.9295,0.9303,0.9292,0.9298,550
20101201|2010-09-19 20:30,20,0.9298,0.9314,0.9295,0.9311,712
20101201|2010-09-19 21:00,20,0.931,0.932,0.9309,0.9317,424
20101201|2010-09-19 21:30,20,0.9317,0.9322,0.9307,0.9307,408
20101201|2010-09-19 22:00,20,0.9307,0.9336,0.9301,0.9335,1282
20101201|2010-09-19 22:30,20,0.9335,0.9345,0.9331,0.9337,634
20101201|2010-09-19 23:00,20,0.9338,0.9346,0.9332,0.9335,413
20101201|2010-09-19 23:30,20,0.9335,0.9345,0.9334,0.9342,361
20101201|2010-09-20 00:00,20,0.9343,0.9352,0.934,0.9343,863
20101201|2010-09-20 00:30,20,0.9343,0.9351,0.9342,0.9349,568
20101201|2010-09-20 01:00,20,0.9348,0.9356,0.9342,0.9344,736
20101201|2010-09-20 01:30,20,0.9343,0.9362,0.9343,0.9358,959
20101201|2010-09-20 02:00,20,0.9359,0.9361,0.935,0.9358,1489
20101201|2010-09-20 02:30,20,0.9358,0.9373,0.9356,0.9368,1873
20101201|2010-09-20 03:00,20,0.9367,0.9375,0.9365,0.9369,1415
20101201|2010-09-20 03:30,20,0.9368,0.9368,0.9357,0.9357,1538
20101201|2010-09-20 04:00,20,0.9356,0.9359,0.9351,0.9354,745
20101201|2010-09-20 04:30,20,0.9355,0.9361,0.9352,0.936,378
20101201|2010-09-20 05:00,20,0.9361,0.9364,0.9358,0.9363,582
20101201|2010-09-20 05:30,20,0.9364,0.9368,0.935,0.9351,1552
20101201|2010-09-20 06:00,20,0.9352,0.9353,0.9342,0.9351,1664
20101201|2010-09-20 06:30,20,0.9352,0.9357,0.9346,0.9347,980
20101201|2010-09-20 07:00,20,0.9348,0.9365,0.9347,0.9355,3641
20101201|2010-09-20 07:30,20,0.9355,0.9355,0.9332,0.9339,2106
20101201|2010-09-20 08:00,20,0.9339,0.9349,0.9338,0.9349,2059
20101201|2010-09-20 08:30,20,0.9348,0.9356,0.9339,0.9348,2545
20101201|2010-09-20 09:00,20,0.9348,0.937,0.9347,0.9368,3418
20101201|2010-09-20 09:30,20,0.9368,0.9395,0.9365,0.9388,6680
20101201|2010-09-20 10:00,20,0.9388,0.9398,0.9383,0.9387,5275
20101201|2010-09-20 10:30,20,0.9387,0.9388,0.9376,0.9381,2328
20101201|2010-09-20 11:00,20,0.9381,0.9394,0.938,0.9381,2552
20101201|2010-09-20 11:30,20,0.938,0.9387,0.9379,0.9384,1293
20101201|2010-09-20 12:00,20,0.9385,0.9386,0.9379,0.9383,859
20101201|2010-09-20 12:30,20,0.9382,0.9386,0.9379,0.9381,1036
20101201|2010-09-20 13:00,20,0.9381,0.9383,0.9368,0.9374,1759
20101201|2010-09-20 13:30,20,0.9375,0.938,0.9375,0.9378,1754
20101201|2010-09-20 14:00,20,0.9378,0.9383,0.9373,0.9375,1664
20101201|2010-09-20 14:30,20,0.9374,0.9379,0.9367,0.937,1831
20101201|2010-09-20 15:00,20,0.9369,0.9378,0.9364,0.9375,745
20101201|2010-09-20 15:30,20,0.9375,0.938,0.9371,0.9376,120
20101201|2010-09-20 17:00,21,0.9363,0.9365,0.9359,0.9361,152
20101201|2010-09-20 17:30,21,0.936,0.9369,0.936,0.9368,82
20101201|2010-09-20 18:00,21,0.9368,0.9371,0.9366,0.9368,86
20101201|2010-09-20 18:30,21,0.9368,0.9368,0.936,0.9362,166
20101201|2010-09-20 19:00,21,0.9361,0.9363,0.9353,0.9361,494
20101201|2010-09-20 19:30,21,0.9361,0.9364,0.9357,0.9363,344
20101201|2010-09-20 20:00,21,0.9362,0.937,0.9359,0.937,472
20101201|2010-09-20 20:30,21,0.9371,0.9386,0.9358,0.9364,1276
20101201|2010-09-20 21:00,21,0.9366,0.9366,0.9355,0.9355,512
20101201|2010-09-20 21:30,21,0.9355,0.9359,0.9351,0.9358,462
20101201|2010-09-20 22:00,21,0.9358,0.9358,0.9346,0.9354,644
20101201|2010-09-20 22:30,21,0.9356,0.9365,0.9355,0.936,282
20101201|2010-09-20 23:00,21,0.9362,0.9364,0.9357,0.936,192
20101201|2010-09-20 23:30,21,0.9361,0.9361,0.9351,0.9352,533
20101201|2010-09-21 00:00,21,0.9353,0.9356,0.935,0.9353,402
20101201|2010-09-21 00:30,21,0.9352,0.9362,0.9351,0.9359,377
20101201|2010-09-21 01:00,21,0.936,0.9372,0.9359,0.9361,1111
20101201|2010-09-21 01:30,21,0.936,0.9366,0.9352,0.9354,870
20101201|2010-09-21 02:00,21,0.9353,0.937,0.9348,0.9367,1890
20101201|2010-09-21 02:30,21,0.9367,0.9377,0.9362,0.9371,685
20101201|2010-09-21 03:00,21,0.9372,0.9379,0.9369,0.9372,1128
20101201|2010-09-21 03:30,21,0.937,0.9374,0.9363,0.9368,899
20101201|2010-09-21 04:00,21,0.9367,0.9371,0.9363,0.9369,1137
20101201|2010-09-21 04:30,21,0.9369,0.9371,0.9364,0.937,899
20101201|2010-09-21 05:00,21,0.9371,0.9371,0.9363,0.9366,973
20101201|2010-09-21 05:30,21,0.9366,0.9373,0.9363,0.9371,440
20101201|2010-09-21 06:00,21,0.937,0.9377,0.9364,0.9376,761
20101201|2010-09-21 06:30,21,0.9376,0.9377,0.9366,0.9368,1280
20101201|2010-09-21 07:00,21,0.9368,0.9379,0.9368,0.9377,1872
20101201|2010-09-21 07:30,21,0.9378,0.9396,0.9378,0.9392,3012
20101201|2010-09-21 08:00,21,0.9393,0.9407,0.9392,0.9396,3348
20101201|2010-09-21 08:30,21,0.9396,0.9398,0.9388,0.9389,3053
20101201|2010-09-21 09:00,21,0.9389,0.9392,0.9375,0.9381,3989
20101201|2010-09-21 09:30,21,0.9381,0.9385,0.9377,0.9382,2033
20101201|2010-09-21 10:00,21,0.938,0.9387,0.9373,0.9376,1180
20101201|2010-09-21 10:30,21,0.9377,0.9382,0.9376,0.9379,1050
20101201|2010-09-21 11:00,21,0.9378,0.9383,0.9378,0.938,547
20101201|2010-09-21 11:30,21,0.938,0.9382,0.9373,0.9374,807
20101201|2010-09-21 12:00,21,0.9374,0.9375,0.9364,0.9365,2087
20101201|2010-09-21 12:30,21,0.9365,0.9378,0.9364,0.9378,1135
20101201|2010-09-21 13:00,21,0.9377,0.9443,0.9355,0.9432,9638
20101201|2010-09-21 13:30,21,0.9429,0.9468,0.9426,0.9444,10477
20101201|2010-09-21 14:00,21,0.9444,0.9451,0.9431,0.9435,3517
20101201|2010-09-21 14:30,21,0.9435,0.9446,0.942,0.9437,3787
20101201|2010-09-21 15:00,21,0.9439,0.9454,0.9437,0.9448,703
20101201|2010-09-21 15:30,21,0.9451,0.9457,0.9448,0.9453,449
20101201|2010-09-21 17:00,22,0.9441,0.9442,0.9431,0.9436,376
20101201|2010-09-21 17:30,22,0.9436,0.9444,0.9436,0.9442,221
20101201|2010-09-21 18:00,22,0.9442,0.9459,0.9438,0.9456,358
20101201|2010-09-21 18:30,22,0.9456,0.9466,0.9455,0.9463,525
20101201|2010-09-21 19:00,22,0.9464,0.9475,0.9457,0.9475,885
20101201|2010-09-21 19:30,22,0.9474,0.9487,0.9469,0.9481,1492
20101201|2010-09-21 20:00,22,0.9481,0.9482,0.9468,0.9469,711
20101201|2010-09-21 20:30,22,0.9469,0.9471,0.9465,0.9468,468
20101201|2010-09-21 21:00,22,0.9467,0.9473,0.9466,0.9471,388
20101201|2010-09-21 21:30,22,0.9469,0.947,0.9463,0.9466,451
20101201|2010-09-21 22:00,22,0.9466,0.9474,0.9466,0.947,228
20101201|2010-09-21 22:30,22,0.9469,0.9476,0.9469,0.947,255
20101201|2010-09-21 23:00,22,0.9471,0.9472,0.9466,0.9467,175
20101201|2010-09-21 23:30,22,0.9467,0.9468,0.9461,0.9466,386
20101201|2010-09-22 00:00,22,0.9468,0.9472,0.9464,0.9467,784
20101201|2010-09-22 00:30,22,0.9465,0.9469,0.9462,0.9462,383
20101201|2010-09-22 01:00,22,0.9462,0.9474,0.9459,0.9473,757
20101201|2010-09-22 01:30,22,0.9474,0.9481,0.9469,0.9469,1271
20101201|2010-09-22 02:00,22,0.9468,0.948,0.9454,0.9459,2205
20101201|2010-09-22 02:30,22,0.9458,0.9466,0.9445,0.9447,2462
20101201|2010-09-22 03:00,22,0.9448,0.9449,0.9432,0.9436,2192
20101201|2010-09-22 03:30,22,0.9436,0.9448,0.9433,0.9446,2080
20101201|2010-09-22 04:00,22,0.9445,0.9472,0.9444,0.9462,3056
20101201|2010-09-22 04:30,22,0.9462,0.9474,0.945,0.9455,2284
20101201|2010-09-22 05:00,22,0.9456,0.9485,0.9456,0.9483,1949
20101201|2010-09-22 05:30,22,0.9483,0.9486,0.9471,0.9472,749
20101201|2010-09-22 06:00,22,0.9472,0.9479,0.9461,0.9473,2037
20101201|2010-09-22 06:30,22,0.9474,0.9478,0.9467,0.9468,1315
20101201|2010-09-22 07:00,22,0.9467,0.9475,0.9458,0.9473,2990
20101201|2010-09-22 07:30,22,0.9473,0.9473,0.9458,0.946,2958
20101201|2010-09-22 08:00,22,0.946,0.9493,0.9459,0.9483,3594
20101201|2010-09-22 08:30,22,0.9482,0.9504,0.9482,0.9498,4915
20101201|2010-09-22 09:00,22,0.9497,0.9498,0.9475,0.9479,3692
20101201|2010-09-22 09:30,22,0.9477,0.9478,0.9466,0.9469,4642
20101201|2010-09-22 10:00,22,0.947,0.9479,0.9431,0.9432,6719
20101201|2010-09-22 10:30,22,0.9432,0.9448,0.9431,0.9438,3790
20101201|2010-09-22 11:00,22,0.9439,0.9442,0.9432,0.944,1894
20101201|2010-09-22 11:30,22,0.9439,0.9443,0.9433,0.9433,1092
20101201|2010-09-22 12:00,22,0.9434,0.9438,0.9413,0.943,3651
20101201|2010-09-22 12:30,22,0.9431,0.944,0.943,0.9438,1186
20101201|2010-09-22 13:00,22,0.9438,0.9448,0.9435,0.9446,1923
20101201|2010-09-22 13:30,22,0.9446,0.947,0.9446,0.9467,2384
20101201|2010-09-22 14:00,22,0.9468,0.9469,0.9451,0.9455,1440
20101201|2010-09-22 14:30,22,0.9452,0.9463,0.9451,0.9455,851
20101201|2010-09-22 15:00,22,0.9456,0.9465,0.9455,0.9461,220
20101201|2010-09-22 15:30,22,0.9462,0.9471,0.9461,0.947,176
20101201|2010-09-22 17:00,23,0.9462,0.9467,0.9458,0.9459,279
20101201|2010-09-22 17:30,23,0.9458,0.9458,0.9434,0.9438,749
20101201|2010-09-22 18:00,23,0.9439,0.9458,0.9438,0.9451,466
20101201|2010-09-22 18:30,23,0.9451,0.9461,0.944,0.9461,506
20101201|2010-09-22 19:00,23,0.9461,0.9468,0.946,0.9467,556
20101201|2010-09-22 19:30,23,0.9465,0.9477,0.9462,0.9475,263
20101201|2010-09-22 20:00,23,0.9475,0.9479,0.9471,0.9472,407
20101201|2010-09-22 20:30,23,0.9471,0.9473,0.9466,0.947,391
20101201|2010-09-22 21:00,23,0.9471,0.9478,0.9468,0.9477,170
20101201|2010-09-22 21:30,23,0.9478,0.9481,0.9474,0.9478,395
20101201|2010-09-22 22:00,23,0.9478,0.9479,0.9466,0.9473,353
20101201|2010-09-22 22:30,23,0.9473,0.9473,0.9462,0.9464,282
20101201|2010-09-22 23:00,23,0.9464,0.9466,0.9462,0.9463,167
20101201|2010-09-22 23:30,23,0.9463,0.9466,0.9458,0.9465,234
20101201|2010-09-23 00:00,23,0.9466,0.9473,0.9464,0.9471,568
20101201|2010-09-23 00:30,23,0.9472,0.9476,0.947,0.9474,134
20101201|2010-09-23 01:00,23,0.9474,0.9481,0.9473,0.9475,476
20101201|2010-09-23 01:30,23,0.9474,0.9476,0.9465,0.947,802
20101201|2010-09-23 02:00,23,0.9467,0.947,0.9447,0.9447,1538
20101201|2010-09-23 02:30,23,0.9448,0.9455,0.9429,0.9435,1861
20101201|2010-09-23 03:00,23,0.9437,0.9446,0.9417,0.942,2325
20101201|2010-09-23 03:30,23,0.9421,0.9425,0.9396,0.9405,5279
20101201|2010-09-23 04:00,23,0.9405,0.9409,0.9396,0.9397,2562
20101201|2010-09-23 04:30,23,0.9397,0.9411,0.9391,0.941,1843
20101201|2010-09-23 05:00,23,0.9411,0.9411,0.9393,0.9397,2284
20101201|2010-09-23 05:30,23,0.9399,0.9417,0.9394,0.9405,2592
20101201|2010-09-23 06:00,23,0.9405,0.9406,0.9383,0.9387,3085
20101201|2010-09-23 06:30,23,0.9388,0.9401,0.9384,0.9394,1664
20101201|2010-09-23 07:00,23,0.9394,0.9399,0.9382,0.9393,2164
20101201|2010-09-23 07:30,23,0.9392,0.9395,0.9375,0.9377,4687
20101201|2010-09-23 08:00,23,0.9378,0.9403,0.9376,0.94,3282
20101201|2010-09-23 08:30,23,0.9399,0.9407,0.9387,0.9391,4678
20101201|2010-09-23 09:00,23,0.9392,0.9412,0.9392,0.941,4403
20101201|2010-09-23 09:30,23,0.9411,0.9435,0.941,0.9427,5803
20101201|2010-09-23 10:00,23,0.9426,0.9442,0.9416,0.9442,5072
20101201|2010-09-23 10:30,23,0.9442,0.9456,0.9441,0.9445,4791
20101201|2010-09-23 11:00,23,0.9445,0.945,0.9437,0.944,1794
20101201|2010-09-23 11:30,23,0.944,0.9447,0.9435,0.9444,1157
20101201|2010-09-23 12:00,23,0.9443,0.9449,0.9439,0.9441,1035
20101201|2010-09-23 12:30,23,0.9442,0.9446,0.9438,0.9439,1172
20101201|2010-09-23 13:00,23,0.9441,0.9447,0.944,0.9446,790
20101201|2010-09-23 13:30,23,0.9446,0.9447,0.9426,0.943,2455
20101201|2010-09-23 14:00,23,0.943,0.9431,0.9412,0.9413,2003
20101201|2010-09-23 14:30,23,0.9412,0.9418,0.9396,0.9407,2639
20101201|2010-09-23 15:00,23,0.9407,0.9413,0.9406,0.9406,163
20101201|2010-09-23 15:30,23,0.9407,0.9407,0.9395,0.9397,229
20101201|2010-09-23 17:00,24,0.94,0.9409,0.94,0.9407,222
20101201|2010-09-23 17:30,24,0.9408,0.9413,0.9404,0.9406,160
20101201|2010-09-23 18:00,24,0.9406,0.9406,0.94,0.9402,144
20101201|2010-09-23 18:30,24,0.9403,0.9403,0.9375,0.9376,869
20101201|2010-09-23 19:00,24,0.9376,0.9394,0.9373,0.9394,910
20101201|2010-09-23 19:30,24,0.9395,0.9395,0.9384,0.9391,753
20101201|2010-09-23 20:00,24,0.9392,0.94,0.9388,0.9396,456
20101201|2010-09-23 20:30,24,0.9397,0.9405,0.9397,0.9402,449
20101201|2010-09-23 21:00,24,0.9401,0.9409,0.94,0.9405,215
20101201|2010-09-23 21:30,24,0.9405,0.9425,0.9405,0.9421,658
20101201|2010-09-23 22:00,24,0.9423,0.9425,0.9417,0.9421,206
20101201|2010-09-23 22:30,24,0.9422,0.9429,0.9422,0.9423,337
20101201|2010-09-23 23:00,24,0.9423,0.9425,0.9397,0.9416,2442
20101201|2010-09-23 23:30,24,0.9416,0.9422,0.941,0.9412,642
20101201|2010-09-24 00:00,24,0.9413,0.9415,0.9397,0.9407,800
20101201|2010-09-24 00:30,24,0.9406,0.9416,0.9402,0.9411,512
20101201|2010-09-24 01:00,24,0.941,0.9427,0.941,0.9422,491
20101201|2010-09-24 01:30,24,0.9424,0.9425,0.9403,0.9404,1290
20101201|2010-09-24 02:00,24,0.9403,0.9433,0.9403,0.9424,2087
20101201|2010-09-24 02:30,24,0.9423,0.9432,0.9414,0.9424,1447
20101201|2010-09-24 03:00,24,0.9425,0.9456,0.9422,0.9446,3912
20101201|2010-09-24 03:30,24,0.9446,0.9452,0.9437,0.9447,1629
20101201|2010-09-24 04:00,24,0.9447,0.9461,0.9447,0.9459,1263
20101201|2010-09-24 04:30,24,0.946,0.9465,0.9449,0.9463,2403
20101201|2010-09-24 05:00,24,0.9462,0.9465,0.9449,0.9456,1296
20101201|2010-09-24 05:30,24,0.9457,0.9458,0.9439,0.944,1381
20101201|2010-09-24 06:00,24,0.944,0.9451,0.944,0.945,662
20101201|2010-09-24 06:30,24,0.9449,0.9454,0.9445,0.945,1012
20101201|2010-09-24 07:00,24,0.945,0.946,0.9447,0.9458,1798
20101201|2010-09-24 07:30,24,0.946,0.9491,0.9459,0.9486,5331
20101201|2010-09-24 08:00,24,0.9486,0.9497,0.9477,0.9489,3669
20101201|2010-09-24 08:30,24,0.9488,0.951,0.9484,0.9507,4736
20101201|2010-09-24 09:00,24,0.9507,0.9524,0.9497,0.9509,7986
20101201|2010-09-24 09:30,24,0.951,0.9511,0.9497,0.9497,3753
20101201|2010-09-24 10:00,24,0.9496,0.9512,0.9496,0.9502,3012
20101201|2010-09-24 10:30,24,0.9503,0.9504,0.9478,0.9492,3454
20101201|2010-09-24 11:00,24,0.9491,0.9495,0.9485,0.9494,1660
20101201|2010-09-24 11:30,24,0.9494,0.9497,0.949,0.9491,1101
20101201|2010-09-24 12:00,24,0.9491,0.95,0.949,0.9499,785
20101201|2010-09-24 12:30,24,0.9498,0.9502,0.9487,0.9488,1201
20101201|2010-09-24 13:00,24,0.9487,0.9494,0.9486,0.9491,694
20101201|2010-09-24 13:30,24,0.949,0.9496,0.9489,0.9493,1221
20101201|2010-09-24 14:00,24,0.9492,0.9501,0.9487,0.9496,967
20101201|2010-09-24 14:30,24,0.9496,0.951,0.9495,0.9505,832
20101201|2010-09-24 15:00,24,0.9505,0.9505,0.9495,0.9499,442
20101201|2010-09-24 15:30,24,0.9499,0.9506,0.9485,0.9499,250
20101201|2010-09-26 17:00,27,0.9513,0.9534,0.9512,0.953,364
20101201|2010-09-26 17:30,27,0.9531,0.9531,0.9514,0.9515,291
20101201|2010-09-26 18:00,27,0.9516,0.9516,0.9502,0.9504,328
20101201|2010-09-26 18:30,27,0.9504,0.9509,0.9493,0.9509,461
20101201|2010-09-26 19:00,27,0.9508,0.9516,0.9505,0.9515,394
20101201|2010-09-26 19:30,27,0.9516,0.9516,0.9506,0.9508,461
20101201|2010-09-26 20:00,27,0.9509,0.9511,0.9483,0.9485,765
20101201|2010-09-26 20:30,27,0.9487,0.9498,0.9486,0.9497,269
20101201|2010-09-26 21:00,27,0.9498,0.9503,0.9494,0.9503,306
20101201|2010-09-26 21:30,27,0.95,0.9504,0.9491,0.9493,286
20101201|2010-09-26 22:00,27,0.9493,0.9493,0.9484,0.9484,399
20101201|2010-09-26 22:30,27,0.9484,0.9492,0.9482,0.9489,316
20101201|2010-09-26 23:00,27,0.9488,0.9504,0.9486,0.9498,273
20101201|2010-09-26 23:30,27,0.9497,0.95,0.9491,0.9494,197
20101201|2010-09-27 00:00,27,0.9494,0.9498,0.9489,0.949,182
20101201|2010-09-27 00:30,27,0.9493,0.9496,0.9485,0.949,474
20101201|2010-09-27 01:00,27,0.949,0.9499,0.9488,0.9489,706
20101201|2010-09-27 01:30,27,0.9488,0.9503,0.9485,0.9501,1184
20101201|2010-09-27 02:00,27,0.9501,0.9513,0.9494,0.9511,2580
20101201|2010-09-27 02:30,27,0.951,0.9514,0.9503,0.9505,1272
20101201|2010-09-27 03:00,27,0.9505,0.9507,0.9494,0.9499,724
20101201|2010-09-27 03:30,27,0.9499,0.9505,0.9492,0.95,1158
20101201|2010-09-27 04:00,27,0.95,0.9501,0.9491,0.9498,971
20101201|2010-09-27 04:30,27,0.9498,0.9506,0.9496,0.9505,1413
20101201|2010-09-27 05:00,27,0.9504,0.9506,0.95,0.9505,677
20101201|2010-09-27 05:30,27,0.9505,0.9514,0.9504,0.9514,667
20101201|2010-09-27 06:00,27,0.9513,0.952,0.9511,0.9518,879
20101201|2010-09-27 06:30,27,0.9516,0.9517,0.9505,0.9506,1080
20101201|2010-09-27 07:00,27,0.9507,0.9525,0.9507,0.9516,1572
20101201|2010-09-27 07:30,27,0.9517,0.9525,0.9512,0.952,2123
20101201|2010-09-27 08:00,27,0.952,0.9528,0.9513,0.9514,2327
20101201|2010-09-27 08:30,27,0.9514,0.9517,0.9498,0.9505,4332
20101201|2010-09-27 09:00,27,0.9506,0.9512,0.9497,0.9505,2396
20101201|2010-09-27 09:30,27,0.9505,0.953,0.9499,0.9528,4246
20101201|2010-09-27 10:00,27,0.9527,0.9534,0.9515,0.9525,4046
20101201|2010-09-27 10:30,27,0.9525,0.9543,0.9525,0.9531,4128
20101201|2010-09-27 11:00,27,0.9531,0.9547,0.9527,0.9544,3236
20101201|2010-09-27 11:30,27,0.9544,0.9546,0.9537,0.9539,1286
20101201|2010-09-27 12:00,27,0.9538,0.9543,0.9535,0.9536,779
20101201|2010-09-27 12:30,27,0.9535,0.9544,0.9533,0.9543,861
20101201|2010-09-27 13:00,27,0.9544,0.9547,0.9542,0.9546,1005
20101201|2010-09-27 13:30,27,0.9547,0.9553,0.9541,0.9546,2740
20101201|2010-09-27 14:00,27,0.9546,0.9546,0.9542,0.9544,565
20101201|2010-09-27 14:30,27,0.9544,0.9544,0.9524,0.9529,2519
20101201|2010-09-27 15:00,27,0.9529,0.9532,0.9519,0.9522,1229
20101201|2010-09-27 15:30,27,0.9524,0.9525,0.9512,0.9516,415
20101201|2010-09-27 17:00,28,0.9517,0.9517,0.9502,0.9505,208
20101201|2010-09-27 17:30,28,0.9505,0.9509,0.9501,0.9509,113
20101201|2010-09-27 18:00,28,0.9508,0.9509,0.9498,0.9499,122
20101201|2010-09-27 18:30,28,0.9499,0.9506,0.9495,0.95,471
20101201|2010-09-27 19:00,28,0.95,0.9514,0.9497,0.951,784
20101201|2010-09-27 19:30,28,0.951,0.9514,0.9503,0.9506,406
20101201|2010-09-27 20:00,28,0.9507,0.9518,0.9506,0.9514,301
20101201|2010-09-27 20:30,28,0.9513,0.9515,0.9509,0.9511,177
20101201|2010-09-27 21:00,28,0.9512,0.9516,0.9509,0.9511,214
20101201|2010-09-27 21:30,28,0.9511,0.9521,0.951,0.9516,282
20101201|2010-09-27 22:00,28,0.9517,0.952,0.9511,0.9517,142
20101201|2010-09-27 22:30,28,0.9516,0.9517,0.9507,0.9513,208
20101201|2010-09-27 23:00,28,0.9512,0.9515,0.9508,0.951,274
20101201|2010-09-27 23:30,28,0.9509,0.9517,0.9509,0.9516,247
20101201|2010-09-28 00:00,28,0.9517,0.9517,0.9503,0.9503,350
20101201|2010-09-28 00:30,28,0.9504,0.951,0.9498,0.9498,915
20101201|2010-09-28 01:00,28,0.9499,0.9502,0.9492,0.9495,848
20101201|2010-09-28 01:30,28,0.9495,0.95,0.9481,0.9484,2035
20101201|2010-09-28 02:00,28,0.9483,0.9487,0.9469,0.9483,3461
20101201|2010-09-28 02:30,28,0.9483,0.9497,0.9475,0.9496,2562
20101201|2010-09-28 03:00,28,0.9496,0.9496,0.9485,0.9491,1232
20101201|2010-09-28 03:30,28,0.9491,0.9503,0.949,0.95,1052
20101201|2010-09-28 04:00,28,0.95,0.9514,0.9493,0.951,1153
20101201|2010-09-28 04:30,28,0.9511,0.9548,0.951,0.9541,3141
20101201|2010-09-28 05:00,28,0.9542,0.9549,0.9529,0.9535,1345
20101201|2010-09-28 05:30,28,0.9533,0.9534,0.9527,0.953,783
20101201|2010-09-28 06:00,28,0.9528,0.9539,0.9527,0.9534,648
20101201|2010-09-28 06:30,28,0.9533,0.9536,0.9519,0.9522,1481
20101201|2010-09-28 07:00,28,0.9523,0.9526,0.9513,0.9517,1689
20101201|2010-09-28 07:30,28,0.9517,0.9532,0.9516,0.9532,1768
20101201|2010-09-28 08:00,28,0.9532,0.9546,0.9524,0.9533,2746
20101201|2010-09-28 08:30,28,0.9533,0.9533,0.9503,0.951,6320
20101201|2010-09-28 09:00,28,0.9511,0.9546,0.95,0.954,9701
20101201|2010-09-28 09:30,28,0.9539,0.956,0.9538,0.9559,4825
20101201|2010-09-28 10:00,28,0.9559,0.9588,0.9558,0.9586,6442
20101201|2010-09-28 10:30,28,0.9586,0.9593,0.9579,0.9581,3058
20101201|2010-09-28 11:00,28,0.958,0.9596,0.9575,0.9587,2622
20101201|2010-09-28 11:30,28,0.9588,0.9592,0.9579,0.9588,1915
20101201|2010-09-28 12:00,28,0.9588,0.9592,0.9582,0.9586,1228
20101201|2010-09-28 12:30,28,0.9586,0.9595,0.9585,0.9593,1203
20101201|2010-09-28 13:00,28,0.9592,0.9592,0.958,0.958,1108
20101201|2010-09-28 13:30,28,0.958,0.9582,0.9567,0.9575,2552
20101201|2010-09-28 14:00,28,0.9576,0.9584,0.9572,0.9576,1533
20101201|2010-09-28 14:30,28,0.9577,0.9595,0.9576,0.9586,1616
20101201|2010-09-28 15:00,28,0.9586,0.959,0.9578,0.9582,482
20101201|2010-09-28 15:30,28,0.9583,0.9591,0.9581,0.9588,148
20101201|2010-09-28 17:00,29,0.9584,0.9587,0.9578,0.958,186
20101201|2010-09-28 17:30,29,0.958,0.9584,0.9579,0.958,37
20101201|2010-09-28 18:00,29,0.958,0.9583,0.9579,0.9581,73
20101201|2010-09-28 18:30,29,0.958,0.9581,0.957,0.9578,523
20101201|2010-09-28 19:00,29,0.9578,0.9585,0.9576,0.9583,690
20101201|2010-09-28 19:30,29,0.9582,0.9592,0.9582,0.9589,894
20101201|2010-09-28 20:00,29,0.9589,0.9589,0.9575,0.9577,497
20101201|2010-09-28 20:30,29,0.9577,0.9584,0.9577,0.9582,491
20101201|2010-09-28 21:00,29,0.9581,0.9588,0.958,0.9582,262
20101201|2010-09-28 21:30,29,0.9582,0.9586,0.9582,0.9583,270
20101201|2010-09-28 22:00,29,0.9584,0.9593,0.9584,0.9589,173
20101201|2010-09-28 22:30,29,0.959,0.9592,0.9587,0.959,246
20101201|2010-09-28 23:00,29,0.9591,0.9596,0.9589,0.9593,361
20101201|2010-09-28 23:30,29,0.9593,0.9597,0.9588,0.9589,456
20101201|2010-09-29 00:00,29,0.9589,0.9592,0.9586,0.9588,275
20101201|2010-09-29 00:30,29,0.9589,0.9593,0.9583,0.9586,218
20101201|2010-09-29 01:00,29,0.9586,0.9603,0.9585,0.9602,1271
20101201|2010-09-29 01:30,29,0.9601,0.9617,0.9594,0.9613,2047
20101201|2010-09-29 02:00,29,0.9614,0.9642,0.9612,0.9637,3509
20101201|2010-09-29 02:30,29,0.9637,0.9637,0.961,0.9618,3960
20101201|2010-09-29 03:00,29,0.9618,0.9621,0.9604,0.9614,2861
20101201|2010-09-29 03:30,29,0.9614,0.9622,0.9602,0.961,2654
20101201|2010-09-29 04:00,29,0.9611,0.9622,0.9608,0.9614,2756
20101201|2010-09-29 04:30,29,0.9615,0.9625,0.9608,0.9617,1782
20101201|2010-09-29 05:00,29,0.9618,0.9623,0.9612,0.9622,1073
20101201|2010-09-29 05:30,29,0.9622,0.9625,0.9616,0.9622,1077
20101201|2010-09-29 06:00,29,0.9623,0.9632,0.9617,0.9622,1637
20101201|2010-09-29 06:30,29,0.9623,0.9635,0.9619,0.9633,1287
20101201|2010-09-29 07:00,29,0.9632,0.9635,0.9626,0.9633,1720
20101201|2010-09-29 07:30,29,0.9633,0.9639,0.9615,0.9616,3476
20101201|2010-09-29 08:00,29,0.9616,0.9618,0.9605,0.9612,2826
20101201|2010-09-29 08:30,29,0.9613,0.9613,0.9591,0.9598,4690
20101201|2010-09-29 09:00,29,0.9597,0.9606,0.9586,0.9595,5380
20101201|2010-09-29 09:30,29,0.9596,0.9603,0.9585,0.9599,3721
20101201|2010-09-29 10:00,29,0.9598,0.9621,0.9596,0.9616,3095
20101201|2010-09-29 10:30,29,0.9616,0.9625,0.9613,0.9623,2183
20101201|2010-09-29 11:00,29,0.9623,0.9629,0.9617,0.9626,2013
20101201|2010-09-29 11:30,29,0.9626,0.9627,0.9614,0.9618,1749
20101201|2010-09-29 12:00,29,0.9619,0.9623,0.9613,0.9614,1115
20101201|2010-09-29 12:30,29,0.9613,0.9615,0.9606,0.9614,1220
20101201|2010-09-29 13:00,29,0.9613,0.9622,0.9613,0.9615,849
20101201|2010-09-29 13:30,29,0.9615,0.9628,0.9614,0.962,2335
20101201|2010-09-29 14:00,29,0.9621,0.9621,0.9591,0.9599,3117
20101201|2010-09-29 14:30,29,0.9599,0.96,0.9588,0.9595,1493
20101201|2010-09-29 15:00,29,0.9595,0.9605,0.9593,0.9603,394
20101201|2010-09-29 15:30,29,0.9601,0.961,0.9599,0.9604,86
20101201|2010-09-29 17:00,30,0.9598,0.9608,0.9598,0.9607,167
20101201|2010-09-29 17:30,30,0.9608,0.9609,0.9605,0.9607,68
20101201|2010-09-29 18:00,30,0.9607,0.9607,0.9594,0.96,278
20101201|2010-09-29 18:30,30,0.9602,0.961,0.9601,0.9605,83
20101201|2010-09-29 19:00,30,0.9605,0.9615,0.9603,0.9613,526
20101201|2010-09-29 19:30,30,0.9614,0.9628,0.961,0.9622,2182
20101201|2010-09-29 20:00,30,0.9621,0.9626,0.9613,0.9619,504
20101201|2010-09-29 20:30,30,0.9619,0.9619,0.9595,0.9599,1291
20101201|2010-09-29 21:00,30,0.9598,0.9603,0.9594,0.9597,728
20101201|2010-09-29 21:30,30,0.9597,0.9599,0.9585,0.959,601
20101201|2010-09-29 22:00,30,0.9591,0.9618,0.9588,0.9596,1399
20101201|2010-09-29 22:30,30,0.9596,0.9596,0.9582,0.9585,519
20101201|2010-09-29 23:00,30,0.9585,0.9587,0.9582,0.9582,375
20101201|2010-09-29 23:30,30,0.9582,0.9587,0.9582,0.9585,439
20101201|2010-09-30 00:00,30,0.9585,0.9588,0.958,0.9582,471
20101201|2010-09-30 00:30,30,0.9582,0.9584,0.9574,0.9584,1456
20101201|2010-09-30 01:00,30,0.9585,0.9585,0.9574,0.9576,2081
20101201|2010-09-30 01:30,30,0.9577,0.9605,0.9577,0.9599,2232
20101201|2010-09-30 02:00,30,0.9599,0.9605,0.9591,0.9594,2681
20101201|2010-09-30 02:30,30,0.9594,0.9601,0.9587,0.9599,2692
20101201|2010-09-30 03:00,30,0.9598,0.9602,0.9593,0.9599,1724
20101201|2010-09-30 03:30,30,0.9598,0.9607,0.9597,0.9604,1496
20101201|2010-09-30 04:00,30,0.9603,0.9614,0.9597,0.961,1984
20101201|2010-09-30 04:30,30,0.9611,0.9614,0.9605,0.9613,1715
20101201|2010-09-30 05:00,30,0.9614,0.9617,0.961,0.9613,1566
20101201|2010-09-30 05:30,30,0.9613,0.9618,0.9604,0.9606,1090
20101201|2010-09-30 06:00,30,0.9607,0.961,0.9601,0.9606,1352
20101201|2010-09-30 06:30,30,0.9605,0.9605,0.9593,0.96,2005
20101201|2010-09-30 07:00,30,0.9601,0.9619,0.96,0.9611,3277
20101201|2010-09-30 07:30,30,0.9611,0.965,0.9611,0.9641,7873
20101201|2010-09-30 08:00,30,0.9641,0.9648,0.9631,0.9631,2445
20101201|2010-09-30 08:30,30,0.9631,0.9637,0.9613,0.9621,9427
20101201|2010-09-30 09:00,30,0.9622,0.9626,0.9607,0.9621,7094
20101201|2010-09-30 09:30,30,0.9621,0.9628,0.9582,0.9596,8211
20101201|2010-09-30 10:00,30,0.9596,0.9607,0.9544,0.9547,14133
20101201|2010-09-30 10:30,30,0.9547,0.9564,0.954,0.9554,8070
20101201|2010-09-30 11:00,30,0.9555,0.9563,0.9542,0.9562,2569
20101201|2010-09-30 11:30,30,0.9564,0.9577,0.956,0.9572,3281
20101201|2010-09-30 12:00,30,0.9572,0.9572,0.9563,0.9567,1407
20101201|2010-09-30 12:30,30,0.9569,0.9569,0.956,0.9565,1115
20101201|2010-09-30 13:00,30,0.9564,0.9567,0.955,0.9564,2055
20101201|2010-09-30 13:30,30,0.9564,0.9591,0.9556,0.9586,3990
20101201|2010-09-30 14:00,30,0.9586,0.9588,0.9576,0.9584,1768
20101201|2010-09-30 14:30,30,0.9584,0.9588,0.9574,0.9579,1333
20101201|2010-09-30 15:00,30,0.9579,0.959,0.9579,0.9585,425
20101201|2010-09-30 15:30,30,0.9586,0.9588,0.9581,0.9585,186
20101201|2010-09-30 17:00,1,0.9578,0.9578,0.9571,0.9573,288
20101201|2010-09-30 17:30,1,0.9573,0.9577,0.9555,0.9563,488
20101201|2010-09-30 18:00,1,0.9564,0.9564,0.9554,0.9558,378
20101201|2010-09-30 18:30,1,0.9558,0.9574,0.9557,0.9572,641
20101201|2010-09-30 19:00,1,0.9571,0.9594,0.9569,0.9584,1252
20101201|2010-09-30 19:30,1,0.9583,0.9591,0.9582,0.9587,512
20101201|2010-09-30 20:00,1,0.9586,0.9619,0.9585,0.961,1755
20101201|2010-09-30 20:30,1,0.9609,0.9616,0.9609,0.9611,495
20101201|2010-09-30 21:00,1,0.9612,0.9614,0.9608,0.9611,181
20101201|2010-09-30 21:30,1,0.9612,0.9612,0.9605,0.9605,307
20101201|2010-09-30 22:00,1,0.9605,0.9613,0.9605,0.9612,273
20101201|2010-09-30 22:30,1,0.9611,0.9612,0.96,0.9601,285
20101201|2010-09-30 23:00,1,0.9602,0.9604,0.9594,0.9595,593
20101201|2010-09-30 23:30,1,0.9595,0.9598,0.9583,0.9586,1246
20101201|2010-10-01 00:00,1,0.9586,0.9597,0.9585,0.9591,906
20101201|2010-10-01 00:30,1,0.9592,0.9593,0.9568,0.9574,923
20101201|2010-10-01 01:00,1,0.9575,0.9584,0.957,0.958,823
20101201|2010-10-01 01:30,1,0.958,0.9588,0.9578,0.9585,905
20101201|2010-10-01 02:00,1,0.9585,0.9614,0.9585,0.9609,2728
20101201|2010-10-01 02:30,1,0.961,0.9621,0.9603,0.9606,2194
20101201|2010-10-01 03:00,1,0.9606,0.9623,0.9601,0.9622,3271
20101201|2010-10-01 03:30,1,0.9622,0.9638,0.9618,0.9635,1857
20101201|2010-10-01 04:00,1,0.9637,0.9647,0.9633,0.9646,1262
20101201|2010-10-01 04:30,1,0.9647,0.965,0.9635,0.964,1679
20101201|2010-10-01 05:00,1,0.964,0.9645,0.963,0.9643,2178
20101201|2010-10-01 05:30,1,0.9643,0.9645,0.9628,0.963,983
20101201|2010-10-01 06:00,1,0.9629,0.9634,0.9621,0.9624,1314
20101201|2010-10-01 06:30,1,0.9625,0.963,0.9623,0.963,757
20101201|2010-10-01 07:00,1,0.9629,0.9645,0.9628,0.9643,2445
20101201|2010-10-01 07:30,1,0.9644,0.9664,0.9637,0.9642,5095
20101201|2010-10-01 08:00,1,0.9642,0.9643,0.963,0.964,1845
20101201|2010-10-01 08:30,1,0.964,0.9644,0.9629,0.9632,3627
20101201|2010-10-01 09:00,1,0.9632,0.9667,0.9614,0.9618,15583
20101201|2010-10-01 09:30,1,0.9616,0.9622,0.96,0.9618,8391
20101201|2010-10-01 10:00,1,0.9617,0.9626,0.9604,0.9624,6720
20101201|2010-10-01 10:30,1,0.9625,0.964,0.9619,0.9627,3619
20101201|2010-10-01 11:00,1,0.9627,0.9629,0.9617,0.962,1241
20101201|2010-10-01 11:30,1,0.962,0.9622,0.9609,0.9619,2696
20101201|2010-10-01 12:00,1,0.9619,0.9636,0.9618,0.9635,1488
20101201|2010-10-01 12:30,1,0.9635,0.9635,0.9626,0.9632,1227
20101201|2010-10-01 13:00,1,0.9632,0.9646,0.9631,0.9638,1604
20101201|2010-10-01 13:30,1,0.9638,0.9643,0.9634,0.9635,1503
20101201|2010-10-01 14:00,1,0.9635,0.9649,0.9634,0.9643,1448
20101201|2010-10-01 14:30,1,0.9643,0.9647,0.9642,0.9644,677
20101201|2010-10-01 15:00,1,0.9643,0.9648,0.9641,0.9641,362
20101201|2010-10-01 15:30,1,0.9643,0.9648,0.9634,0.9638,102
20101201|2010-10-03 17:00,4,0.9642,0.9645,0.9628,0.9639,412
20101201|2010-10-03 17:30,4,0.9639,0.9641,0.9628,0.963,352
20101201|2010-10-03 18:00,4,0.9628,0.9638,0.9626,0.963,334
20101201|2010-10-03 18:30,4,0.963,0.9636,0.9628,0.963,356
20101201|2010-10-03 19:00,4,0.963,0.9631,0.9611,0.9615,1124
20101201|2010-10-03 19:30,4,0.9615,0.9622,0.961,0.9616,657
20101201|2010-10-03 20:00,4,0.9616,0.9617,0.9612,0.9616,725
20101201|2010-10-03 20:30,4,0.9614,0.9616,0.9607,0.9613,546
20101201|2010-10-03 21:00,4,0.9612,0.962,0.961,0.962,308
20101201|2010-10-03 21:30,4,0.962,0.9622,0.9616,0.962,256
20101201|2010-10-03 22:00,4,0.9619,0.962,0.961,0.9613,348
20101201|2010-10-03 22:30,4,0.9613,0.962,0.9608,0.961,516
20101201|2010-10-03 23:00,4,0.9609,0.9614,0.9607,0.9607,303
20101201|2010-10-03 23:30,4,0.9608,0.9614,0.9606,0.961,499
20101201|2010-10-04 00:00,4,0.961,0.9611,0.9602,0.9605,755
20101201|2010-10-04 00:30,4,0.9605,0.9614,0.9601,0.9614,711
20101201|2010-10-04 01:00,4,0.9615,0.9622,0.9611,0.9621,747
20101201|2010-10-04 01:30,4,0.9619,0.9621,0.961,0.9613,1483
20101201|2010-10-04 02:00,4,0.9612,0.9613,0.9591,0.9598,3980
20101201|2010-10-04 02:30,4,0.9598,0.9601,0.9584,0.96,2990
20101201|2010-10-04 03:00,4,0.96,0.9601,0.9585,0.9594,1813
20101201|2010-10-04 03:30,4,0.9593,0.9593,0.9571,0.9577,2803
20101201|2010-10-04 04:00,4,0.9577,0.9586,0.9569,0.958,1865
20101201|2010-10-04 04:30,4,0.9581,0.9589,0.9576,0.9584,1081
20101201|2010-10-04 05:00,4,0.9584,0.9593,0.9581,0.9592,983
20101201|2010-10-04 05:30,4,0.9592,0.9594,0.9587,0.959,724
20101201|2010-10-04 06:00,4,0.959,0.9612,0.9588,0.9607,1839
20101201|2010-10-04 06:30,4,0.9609,0.961,0.9599,0.9608,784
20101201|2010-10-04 07:00,4,0.9608,0.9608,0.959,0.9591,2082
20101201|2010-10-04 07:30,4,0.9591,0.9601,0.9588,0.9589,1910
20101201|2010-10-04 08:00,4,0.9588,0.9612,0.9585,0.9609,2827
20101201|2010-10-04 08:30,4,0.961,0.9623,0.9603,0.9608,4121
20101201|2010-10-04 09:00,4,0.9607,0.9615,0.959,0.9603,4247
20101201|2010-10-04 09:30,4,0.9603,0.9608,0.9584,0.959,3572
20101201|2010-10-04 10:00,4,0.959,0.9595,0.9584,0.9593,3133
20101201|2010-10-04 10:30,4,0.9592,0.9601,0.9581,0.9581,1829
20101201|2010-10-04 11:00,4,0.9581,0.9586,0.9571,0.9579,3158
20101201|2010-10-04 11:30,4,0.9579,0.9582,0.9573,0.9579,1036
20101201|2010-10-04 12:00,4,0.9579,0.9588,0.9578,0.9584,916
20101201|2010-10-04 12:30,4,0.9584,0.9586,0.9579,0.9585,805
20101201|2010-10-04 13:00,4,0.9584,0.9587,0.9575,0.9582,1393
20101201|2010-10-04 13:30,4,0.9581,0.9592,0.9578,0.9589,1854
20101201|2010-10-04 14:00,4,0.9589,0.9591,0.9582,0.9586,1449
20101201|2010-10-04 14:30,4,0.9587,0.9596,0.9583,0.9595,1042
20101201|2010-10-04 15:00,4,0.9596,0.9598,0.959,0.9593,303
20101201|2010-10-04 15:30,4,0.9591,0.9601,0.9591,0.9592,126
20101201|2010-10-04 17:00,5,0.9589,0.9594,0.9586,0.959,134
20101201|2010-10-04 17:30,5,0.9591,0.9593,0.9585,0.9589,157
20101201|2010-10-04 18:00,5,0.9589,0.9592,0.9586,0.9589,166
20101201|2010-10-04 18:30,5,0.9588,0.9593,0.9582,0.9587,356
20101201|2010-10-04 19:00,5,0.9588,0.9597,0.9574,0.9577,1082
20101201|2010-10-04 19:30,5,0.9576,0.9591,0.9564,0.9588,1021
20101201|2010-10-04 20:00,5,0.959,0.959,0.9585,0.9587,271
20101201|2010-10-04 20:30,5,0.9586,0.9586,0.9571,0.9585,564
20101201|2010-10-04 21:00,5,0.9585,0.9589,0.9577,0.9583,432
20101201|2010-10-04 21:30,5,0.9584,0.9597,0.9582,0.9585,547
20101201|2010-10-04 22:00,5,0.9584,0.9596,0.9581,0.9587,539
20101201|2010-10-04 22:30,5,0.9585,0.9585,0.9487,0.951,9740
20101201|2010-10-04 23:00,5,0.9508,0.9517,0.9495,0.9498,2801
20101201|2010-10-04 23:30,5,0.9498,0.9518,0.9496,0.9506,3365
20101201|2010-10-05 00:00,5,0.9507,0.9513,0.9484,0.9497,4296
20101201|2010-10-05 00:30,5,0.9497,0.9509,0.9496,0.9498,1202
20101201|2010-10-05 01:00,5,0.9499,0.9508,0.9482,0.9503,3141
20101201|2010-10-05 01:30,5,0.9502,0.9506,0.9483,0.9486,2542
20101201|2010-10-05 02:00,5,0.9485,0.9491,0.9464,0.9473,5249
20101201|2010-10-05 02:30,5,0.9473,0.9514,0.947,0.9508,5062
20101201|2010-10-05 03:00,5,0.9508,0.9522,0.9505,0.9521,3300
20101201|2010-10-05 03:30,5,0.9521,0.9536,0.9521,0.9527,2876
20101201|2010-10-05 04:00,5,0.9527,0.9529,0.9504,0.9513,2937
20101201|2010-10-05 04:30,5,0.9512,0.9522,0.951,0.9516,906
20101201|2010-10-05 05:00,5,0.9516,0.9519,0.951,0.9515,1111
20101201|2010-10-05 05:30,5,0.9515,0.9522,0.9513,0.9518,790
20101201|2010-10-05 06:00,5,0.9517,0.9526,0.9511,0.9526,961
20101201|2010-10-05 06:30,5,0.9527,0.9532,0.9525,0.9528,1520
20101201|2010-10-05 07:00,5,0.9529,0.9558,0.9518,0.9555,5514
20101201|2010-10-05 07:30,5,0.9555,0.9568,0.9548,0.9565,3743
20101201|2010-10-05 08:00,5,0.9565,0.9575,0.956,0.9567,3207
20101201|2010-10-05 08:30,5,0.9567,0.958,0.9564,0.9576,5700
20101201|2010-10-05 09:00,5,0.9575,0.9593,0.9568,0.9586,9594
20101201|2010-10-05 09:30,5,0.9586,0.9626,0.9585,0.9608,11994
20101201|2010-10-05 10:00,5,0.9608,0.9619,0.9604,0.9611,5115
20101201|2010-10-05 10:30,5,0.961,0.9623,0.961,0.962,3058
20101201|2010-10-05 11:00,5,0.962,0.9627,0.961,0.9611,2135
20101201|2010-10-05 11:30,5,0.9611,0.9617,0.9606,0.9614,1468
20101201|2010-10-05 12:00,5,0.9614,0.9622,0.9612,0.9618,964
20101201|2010-10-05 12:30,5,0.9619,0.9629,0.9611,0.9627,1409
20101201|2010-10-05 13:00,5,0.9626,0.9642,0.9622,0.9634,2636
20101201|2010-10-05 13:30,5,0.9634,0.9638,0.9628,0.9635,1688
20101201|2010-10-05 14:00,5,0.9636,0.9647,0.9632,0.9645,1124
20101201|2010-10-05 14:30,5,0.9645,0.9646,0.9629,0.9632,1855
20101201|2010-10-05 15:00,5,0.9632,0.9642,0.9631,0.9634,332
20101201|2010-10-05 15:30,5,0.9635,0.9638,0.9632,0.9637,166
20101201|2010-10-05 17:00,6,0.9635,0.9637,0.9626,0.9635,373
20101201|2010-10-05 17:30,6,0.9635,0.964,0.9634,0.9637,209
20101201|2010-10-05 18:00,6,0.9638,0.9643,0.9632,0.9634,198
20101201|2010-10-05 18:30,6,0.9635,0.9645,0.9634,0.9641,262
20101201|2010-10-05 19:00,6,0.9639,0.9644,0.9633,0.9638,1017
20101201|2010-10-05 19:30,6,0.9637,0.9641,0.9627,0.9631,572
20101201|2010-10-05 20:00,6,0.9631,0.9637,0.9629,0.963,417
20101201|2010-10-05 20:30,6,0.963,0.9632,0.9615,0.9623,775
20101201|2010-10-05 21:00,6,0.9623,0.9625,0.9616,0.9623,379
20101201|2010-10-05 21:30,6,0.9624,0.9626,0.9616,0.9621,368
20101201|2010-10-05 22:00,6,0.9622,0.9629,0.962,0.9629,366
20101201|2010-10-05 22:30,6,0.9628,0.9639,0.9625,0.9637,887
20101201|2010-10-05 23:00,6,0.9637,0.9638,0.963,0.9634,371
20101201|2010-10-05 23:30,6,0.9634,0.9637,0.9631,0.9633,372
20101201|2010-10-06 00:00,6,0.9631,0.9639,0.9628,0.9635,552
20101201|2010-10-06 00:30,6,0.9637,0.9648,0.9635,0.9638,568
20101201|2010-10-06 01:00,6,0.9638,0.9645,0.9632,0.9643,890
20101201|2010-10-06 01:30,6,0.9643,0.9659,0.9638,0.9655,1654
20101201|2010-10-06 02:00,6,0.9654,0.9679,0.9653,0.9671,3322
20101201|2010-10-06 02:30,6,0.9671,0.9676,0.9665,0.9672,1229
20101201|2010-10-06 03:00,6,0.9673,0.9678,0.9666,0.9678,1030
20101201|2010-10-06 03:30,6,0.9679,0.9694,0.9679,0.9688,2138
20101201|2010-10-06 04:00,6,0.9689,0.9702,0.9687,0.9687,1954
20101201|2010-10-06 04:30,6,0.9687,0.9694,0.9683,0.9688,970
20101201|2010-10-06 05:00,6,0.9689,0.9695,0.9673,0.9677,1350
20101201|2010-10-06 05:30,6,0.9677,0.968,0.9671,0.9672,2209
20101201|2010-10-06 06:00,6,0.9672,0.9675,0.9655,0.9662,3006
20101201|2010-10-06 06:30,6,0.9663,0.9681,0.9659,0.9675,2055
20101201|2010-10-06 07:00,6,0.9674,0.9676,0.9659,0.9662,4527
20101201|2010-10-06 07:30,6,0.9663,0.9665,0.965,0.9658,3019
20101201|2010-10-06 08:00,6,0.9659,0.9672,0.9658,0.9669,1649
20101201|2010-10-06 08:30,6,0.9669,0.968,0.9664,0.9674,5027
20101201|2010-10-06 09:00,6,0.9674,0.9686,0.9659,0.9663,4005
20101201|2010-10-06 09:30,6,0.9662,0.9677,0.9656,0.9677,3424
20101201|2010-10-06 10:00,6,0.9677,0.968,0.9667,0.9679,4226
20101201|2010-10-06 10:30,6,0.9679,0.9705,0.9677,0.9701,4628
20101201|2010-10-06 11:00,6,0.9702,0.9712,0.9691,0.9693,4011
20101201|2010-10-06 11:30,6,0.9694,0.9695,0.9687,0.9688,1379
20101201|2010-10-06 12:00,6,0.9687,0.9688,0.9672,0.9677,1824
20101201|2010-10-06 12:30,6,0.9678,0.9682,0.9671,0.9682,1594
20101201|2010-10-06 13:00,6,0.9683,0.969,0.9677,0.9684,1355
20101201|2010-10-06 13:30,6,0.9685,0.9692,0.9682,0.969,2033
20101201|2010-10-06 14:00,6,0.9688,0.9693,0.9684,0.9687,1030
20101201|2010-10-06 14:30,6,0.9687,0.9698,0.9684,0.9691,1322
20101201|2010-10-06 15:00,6,0.9691,0.9693,0.9684,0.9685,319
20101201|2010-10-06 15:30,6,0.9685,0.9697,0.9682,0.9693,173
20101201|2010-10-06 17:00,7,0.9694,0.9695,0.9689,0.969,134
20101201|2010-10-06 17:30,7,0.969,0.9692,0.9687,0.9691,108
20101201|2010-10-06 18:00,7,0.969,0.9692,0.9689,0.9692,44
20101201|2010-10-06 18:30,7,0.9692,0.9698,0.9683,0.9683,249
20101201|2010-10-06 19:00,7,0.9684,0.9695,0.9683,0.969,804
20101201|2010-10-06 19:30,7,0.9692,0.977,0.9691,0.9763,5834
20101201|2010-10-06 20:00,7,0.9763,0.9767,0.975,0.9754,1666
20101201|2010-10-06 20:30,7,0.9752,0.9757,0.975,0.9755,808
20101201|2010-10-06 21:00,7,0.9755,0.9759,0.9745,0.9748,765
20101201|2010-10-06 21:30,7,0.9748,0.9755,0.9748,0.9753,653
20101201|2010-10-06 22:00,7,0.9754,0.9762,0.9754,0.9762,705
20101201|2010-10-06 22:30,7,0.9763,0.977,0.976,0.9767,1089
20101201|2010-10-06 23:00,7,0.9766,0.9766,0.9761,0.9764,440
20101201|2010-10-06 23:30,7,0.9763,0.9772,0.9755,0.9755,658
20101201|2010-10-07 00:00,7,0.9756,0.9766,0.9752,0.9763,637
20101201|2010-10-07 00:30,7,0.9762,0.9768,0.9758,0.9761,467
20101201|2010-10-07 01:00,7,0.976,0.977,0.9757,0.9766,1033
20101201|2010-10-07 01:30,7,0.9768,0.9807,0.9767,0.9804,2961
20101201|2010-10-07 02:00,7,0.9804,0.9817,0.9798,0.9806,3046
20101201|2010-10-07 02:30,7,0.9806,0.9834,0.9802,0.9829,4233
20101201|2010-10-07 03:00,7,0.9828,0.9838,0.9823,0.9829,2930
20101201|2010-10-07 03:30,7,0.9829,0.9833,0.9807,0.9809,6063
20101201|2010-10-07 04:00,7,0.981,0.9819,0.9809,0.9814,821
20101201|2010-10-07 04:30,7,0.9813,0.9816,0.9807,0.9813,1873
20101201|2010-10-07 05:00,7,0.9812,0.9821,0.9812,0.9819,909
20101201|2010-10-07 05:30,7,0.9818,0.9822,0.9811,0.9818,708
20101201|2010-10-07 06:00,7,0.9818,0.9825,0.9811,0.9825,1292
20101201|2010-10-07 06:30,7,0.9824,0.9841,0.9819,0.9823,2366
20101201|2010-10-07 07:00,7,0.9822,0.9824,0.9804,0.9807,2769
20101201|2010-10-07 07:30,7,0.9808,0.983,0.9802,0.9826,5415
20101201|2010-10-07 08:00,7,0.9825,0.9827,0.98,0.9801,3350
20101201|2010-10-07 08:30,7,0.9801,0.9802,0.9768,0.9772,10527
20101201|2010-10-07 09:00,7,0.9773,0.9779,0.9747,0.977,10405
20101201|2010-10-07 09:30,7,0.9771,0.9774,0.975,0.9751,4370
20101201|2010-10-07 10:00,7,0.9752,0.9753,0.9736,0.9742,4970
20101201|2010-10-07 10:30,7,0.9742,0.9758,0.9739,0.9739,3416
20101201|2010-10-07 11:00,7,0.9738,0.9745,0.971,0.971,3066
20101201|2010-10-07 11:30,7,0.971,0.9731,0.9706,0.9728,3667
20101201|2010-10-07 12:00,7,0.9728,0.9732,0.9717,0.9727,2164
20101201|2010-10-07 12:30,7,0.9726,0.9741,0.9717,0.9737,1474
20101201|2010-10-07 13:00,7,0.9738,0.9746,0.9733,0.9737,1855
20101201|2010-10-07 13:30,7,0.9737,0.9741,0.973,0.9736,1392
20101201|2010-10-07 14:00,7,0.9735,0.9742,0.9735,0.9739,923
20101201|2010-10-07 14:30,7,0.9739,0.9743,0.9728,0.973,1101
20101201|2010-10-07 15:00,7,0.9731,0.9757,0.973,0.9757,682
20101201|2010-10-07 15:30,7,0.9755,0.9759,0.9745,0.975,221
20101201|2010-10-07 17:00,8,0.9739,0.9757,0.9738,0.9755,211
20101201|2010-10-07 17:30,8,0.9755,0.9755,0.9747,0.9747,266
20101201|2010-10-07 18:00,8,0.9747,0.9748,0.9732,0.9736,401
20101201|2010-10-07 18:30,8,0.9737,0.9742,0.9734,0.9742,302
20101201|2010-10-07 19:00,8,0.9742,0.9744,0.9733,0.9734,776
20101201|2010-10-07 19:30,8,0.9734,0.9734,0.9716,0.9724,1003
20101201|2010-10-07 20:00,8,0.9724,0.9734,0.9718,0.9734,783
20101201|2010-10-07 20:30,8,0.9734,0.9735,0.9722,0.9725,556
20101201|2010-10-07 21:00,8,0.9725,0.976,0.9725,0.9752,906
20101201|2010-10-07 21:30,8,0.9751,0.9764,0.9746,0.9758,796
20101201|2010-10-07 22:00,8,0.9757,0.9771,0.9754,0.9763,739
20101201|2010-10-07 22:30,8,0.9762,0.9771,0.976,0.9763,378
20101201|2010-10-07 23:00,8,0.9764,0.9769,0.9755,0.9762,985
20101201|2010-10-07 23:30,8,0.9762,0.9762,0.9748,0.9758,787
20101201|2010-10-08 00:00,8,0.9758,0.9762,0.9748,0.9749,416
20101201|2010-10-08 00:30,8,0.975,0.9751,0.9741,0.9742,667
20101201|2010-10-08 01:00,8,0.9744,0.9747,0.9738,0.9739,504
20101201|2010-10-08 01:30,8,0.9738,0.974,0.9715,0.9717,1642
20101201|2010-10-08 02:00,8,0.9716,0.9725,0.9707,0.9708,2472
20101201|2010-10-08 02:30,8,0.9708,0.9711,0.9675,0.9678,4977
20101201|2010-10-08 03:00,8,0.9679,0.969,0.9677,0.9681,3487
20101201|2010-10-08 03:30,8,0.9681,0.9687,0.9665,0.9686,4106
20101201|2010-10-08 04:00,8,0.9686,0.9691,0.9674,0.9688,1953
20101201|2010-10-08 04:30,8,0.9687,0.9694,0.9677,0.9691,1911
20101201|2010-10-08 05:00,8,0.9691,0.9691,0.9633,0.9656,9505
20101201|2010-10-08 05:30,8,0.9655,0.9662,0.9653,0.966,1865
20101201|2010-10-08 06:00,8,0.966,0.9679,0.9655,0.9663,3898
20101201|2010-10-08 06:30,8,0.9664,0.9668,0.9654,0.9658,1868
20101201|2010-10-08 07:00,8,0.9659,0.9678,0.9655,0.9678,3479
20101201|2010-10-08 07:30,8,0.9661,0.9741,0.964,0.9686,21090
20101201|2010-10-08 08:00,8,0.9686,0.9744,0.9671,0.9741,10246
20101201|2010-10-08 08:30,8,0.9742,0.9755,0.9719,0.9747,8346
20101201|2010-10-08 09:00,8,0.9746,0.9762,0.9738,0.9741,5868
20101201|2010-10-08 09:30,8,0.9741,0.9766,0.974,0.976,4301
20101201|2010-10-08 10:00,8,0.976,0.979,0.9757,0.9785,5914
20101201|2010-10-08 10:30,8,0.9785,0.9794,0.9776,0.9789,3020
20101201|2010-10-08 11:00,8,0.9789,0.9791,0.9774,0.9777,1891
20101201|2010-10-08 11:30,8,0.9776,0.9785,0.9773,0.9773,1518
20101201|2010-10-08 12:00,8,0.9773,0.9775,0.9766,0.9774,1189
20101201|2010-10-08 12:30,8,0.9775,0.9775,0.9763,0.9764,1223
20101201|2010-10-08 13:00,8,0.9765,0.9788,0.9761,0.9786,1820
20101201|2010-10-08 13:30,8,0.9786,0.9789,0.978,0.9785,1972
20101201|2010-10-08 14:00,8,0.9786,0.9796,0.9784,0.9791,1696
20101201|2010-10-08 14:30,8,0.9791,0.9797,0.9781,0.9784,1360
20101201|2010-10-08 15:00,8,0.9784,0.9788,0.9779,0.9785,205
20101201|2010-10-10 17:00,11,0.9823,0.9829,0.9814,0.9815,347
20101201|2010-10-10 17:30,11,0.9815,0.982,0.9812,0.982,171
20101201|2010-10-10 18:00,11,0.982,0.9832,0.9817,0.9819,530
20101201|2010-10-10 18:30,11,0.9819,0.9825,0.9815,0.9821,256
20101201|2010-10-10 19:00,11,0.982,0.9823,0.9808,0.9809,654
20101201|2010-10-10 19:30,11,0.981,0.9815,0.9796,0.9796,911
20101201|2010-10-10 20:00,11,0.9797,0.9801,0.979,0.9796,411
20101201|2010-10-10 20:30,11,0.9797,0.9806,0.9787,0.9801,687
20101201|2010-10-10 21:00,11,0.9803,0.9804,0.9789,0.9792,399
20101201|2010-10-10 21:30,11,0.9794,0.9795,0.9786,0.9792,228
20101201|2010-10-10 22:00,11,0.9793,0.9801,0.9789,0.9791,145
20101201|2010-10-10 22:30,11,0.9791,0.9798,0.9788,0.979,278
20101201|2010-10-10 23:00,11,0.9791,0.9792,0.9786,0.979,280
20101201|2010-10-10 23:30,11,0.9789,0.9798,0.9787,0.9791,199
20101201|2010-10-11 00:00,11,0.979,0.979,0.9777,0.9781,719
20101201|2010-10-11 00:30,11,0.9781,0.9785,0.9775,0.9776,395
20101201|2010-10-11 01:00,11,0.9777,0.9789,0.9772,0.9788,678
20101201|2010-10-11 01:30,11,0.9788,0.979,0.9777,0.9781,952
20101201|2010-10-11 02:00,11,0.9782,0.9789,0.9754,0.9756,2777
20101201|2010-10-11 02:30,11,0.9755,0.9767,0.9748,0.9758,2975
20101201|2010-10-11 03:00,11,0.9759,0.9775,0.9756,0.9762,1831
20101201|2010-10-11 03:30,11,0.9762,0.9777,0.9761,0.9768,940
20101201|2010-10-11 04:00,11,0.9768,0.9774,0.9759,0.9771,770
20101201|2010-10-11 04:30,11,0.977,0.9772,0.9765,0.9769,492
20101201|2010-10-11 05:00,11,0.977,0.9785,0.9767,0.9774,1707
20101201|2010-10-11 05:30,11,0.9775,0.9775,0.9762,0.9764,474
20101201|2010-10-11 06:00,11,0.9764,0.9769,0.9759,0.9768,628
20101201|2010-10-11 06:30,11,0.9768,0.9774,0.9767,0.9771,799
20101201|2010-10-11 07:00,11,0.9771,0.9776,0.9766,0.9773,928
20101201|2010-10-11 07:30,11,0.9773,0.9774,0.9766,0.977,1081
20101201|2010-10-11 08:00,11,0.9771,0.9776,0.977,0.9774,1490
20101201|2010-10-11 08:30,11,0.9774,0.9793,0.977,0.979,2982
20101201|2010-10-11 09:00,11,0.9791,0.9802,0.9791,0.98,1298
20101201|2010-10-11 09:30,11,0.9801,0.9803,0.9775,0.9777,3010
20101201|2010-10-11 10:00,11,0.9776,0.9782,0.9774,0.9779,1914
20101201|2010-10-11 10:30,11,0.9779,0.9779,0.9767,0.9768,1398
20101201|2010-10-11 11:00,11,0.9769,0.9774,0.9763,0.9773,1365
20101201|2010-10-11 11:30,11,0.9772,0.9785,0.9772,0.9785,1279
20101201|2010-10-11 12:00,11,0.9785,0.979,0.9782,0.9788,592
20101201|2010-10-11 12:30,11,0.9789,0.9793,0.9785,0.9786,521
20101201|2010-10-11 13:00,11,0.9786,0.9787,0.9772,0.9775,798
20101201|2010-10-11 13:30,11,0.9775,0.9784,0.9775,0.9782,713
20101201|2010-10-11 14:00,11,0.9783,0.9786,0.9767,0.9767,701
20101201|2010-10-11 14:30,11,0.9767,0.9769,0.9759,0.9767,1355
20101201|2010-10-11 15:00,11,0.9768,0.9768,0.9759,0.9766,384
20101201|2010-10-11 15:30,11,0.9765,0.9772,0.9759,0.9767,91
20101201|2010-10-11 17:00,12,0.9763,0.9767,0.9759,0.9766,96
20101201|2010-10-11 17:30,12,0.9764,0.977,0.9764,0.9768,160
20101201|2010-10-11 18:00,12,0.9766,0.9766,0.9741,0.9744,696
20101201|2010-10-11 18:30,12,0.9744,0.9753,0.9741,0.9749,836
20101201|2010-10-11 19:00,12,0.9749,0.975,0.9735,0.974,857
20101201|2010-10-11 19:30,12,0.974,0.9745,0.9732,0.9735,836
20101201|2010-10-11 20:00,12,0.9736,0.9737,0.9714,0.9727,1582
20101201|2010-10-11 20:30,12,0.9728,0.9732,0.9719,0.9724,731
20101201|2010-10-11 21:00,12,0.9726,0.9732,0.9721,0.9722,795
20101201|2010-10-11 21:30,12,0.9723,0.9737,0.972,0.9733,299
20101201|2010-10-11 22:00,12,0.9732,0.9735,0.9725,0.9728,332
20101201|2010-10-11 22:30,12,0.9727,0.9732,0.9714,0.972,1320
20101201|2010-10-11 23:00,12,0.9717,0.9722,0.971,0.972,773
20101201|2010-10-11 23:30,12,0.9721,0.9722,0.9708,0.9714,523
20101201|2010-10-12 00:00,12,0.9714,0.9717,0.9705,0.9716,1099
20101201|2010-10-12 00:30,12,0.9716,0.9724,0.9701,0.9706,1176
20101201|2010-10-12 01:00,12,0.9707,0.9713,0.97,0.9704,2163
20101201|2010-10-12 01:30,12,0.9703,0.9726,0.9702,0.972,1661
20101201|2010-10-12 02:00,12,0.972,0.9741,0.9719,0.9735,3100
20101201|2010-10-12 02:30,12,0.9735,0.974,0.9709,0.9713,1901
20101201|2010-10-12 03:00,12,0.9712,0.9712,0.9695,0.971,3185
20101201|2010-10-12 03:30,12,0.971,0.9711,0.9697,0.9706,2637
20101201|2010-10-12 04:00,12,0.9705,0.9717,0.9701,0.9715,1118
20101201|2010-10-12 04:30,12,0.9716,0.9732,0.9715,0.973,2234
20101201|2010-10-12 05:00,12,0.9731,0.9731,0.9712,0.972,2245
20101201|2010-10-12 05:30,12,0.9721,0.9734,0.972,0.9733,1225
20101201|2010-10-12 06:00,12,0.9733,0.9739,0.973,0.9734,1308
20101201|2010-10-12 06:30,12,0.9733,0.9762,0.9733,0.9754,2769
20101201|2010-10-12 07:00,12,0.9755,0.9762,0.9748,0.9751,1794
20101201|2010-10-12 07:30,12,0.975,0.9764,0.9745,0.9759,2133
20101201|2010-10-12 08:00,12,0.9759,0.9765,0.9753,0.9761,1214
20101201|2010-10-12 08:30,12,0.9761,0.9764,0.972,0.9738,7388
20101201|2010-10-12 09:00,12,0.9738,0.9753,0.9737,0.9739,3519
20101201|2010-10-12 09:30,12,0.9739,0.9766,0.9738,0.9764,4167
20101201|2010-10-12 10:00,12,0.9765,0.9778,0.9761,0.9773,4080
20101201|2010-10-12 10:30,12,0.9773,0.9785,0.9771,0.9773,2459
20101201|2010-10-12 11:00,12,0.9774,0.9796,0.9772,0.9776,3495
20101201|2010-10-12 11:30,12,0.9776,0.9777,0.9767,0.9769,753
20101201|2010-10-12 12:00,12,0.9769,0.977,0.9765,0.9767,688
20101201|2010-10-12 12:30,12,0.9768,0.9768,0.9761,0.9766,645
20101201|2010-10-12 13:00,12,0.9766,0.9805,0.9756,0.9793,6051
20101201|2010-10-12 13:30,12,0.9794,0.9799,0.9782,0.9789,2871
20101201|2010-10-12 14:00,12,0.9788,0.9798,0.9778,0.9796,2173
20101201|2010-10-12 14:30,12,0.9796,0.9797,0.9785,0.9786,1347
20101201|2010-10-12 15:00,12,0.9785,0.9792,0.9782,0.979,327
20101201|2010-10-12 15:30,12,0.9791,0.9793,0.9784,0.9787,169
20101201|2010-10-12 17:00,13,0.9787,0.9792,0.9786,0.9791,94
20101201|2010-10-12 17:30,13,0.9791,0.9797,0.9788,0.9793,145
20101201|2010-10-12 18:00,13,0.9794,0.9796,0.979,0.9794,86
20101201|2010-10-12 18:30,13,0.9793,0.9805,0.9793,0.98,669
20101201|2010-10-12 19:00,13,0.98,0.9803,0.9796,0.9798,806
20101201|2010-10-12 19:30,13,0.9798,0.9804,0.9793,0.9799,389
20101201|2010-10-12 20:00,13,0.9799,0.9808,0.9791,0.9804,1026
20101201|2010-10-12 20:30,13,0.9802,0.9817,0.9802,0.9804,918
20101201|2010-10-12 21:00,13,0.9803,0.9807,0.9799,0.9804,274
20101201|2010-10-12 21:30,13,0.9804,0.9814,0.9801,0.9812,280
20101201|2010-10-12 22:00,13,0.9812,0.9812,0.9802,0.9809,349
20101201|2010-10-12 22:30,13,0.9809,0.981,0.9796,0.9799,253
20101201|2010-10-12 23:00,13,0.9799,0.9799,0.9783,0.9794,767
20101201|2010-10-12 23:30,13,0.9795,0.9796,0.9791,0.9795,168
20101201|2010-10-13 00:00,13,0.9795,0.98,0.9781,0.9781,350
20101201|2010-10-13 00:30,13,0.9781,0.9787,0.9774,0.9782,468
20101201|2010-10-13 01:00,13,0.9783,0.9785,0.9772,0.9774,577
20101201|2010-10-13 01:30,13,0.9775,0.9775,0.9762,0.9773,1134
20101201|2010-10-13 02:00,13,0.9774,0.9787,0.9772,0.9786,1998
20101201|2010-10-13 02:30,13,0.9786,0.9802,0.9783,0.9801,1558
20101201|2010-10-13 03:00,13,0.9801,0.9808,0.9799,0.9802,1335
20101201|2010-10-13 03:30,13,0.9803,0.9815,0.9801,0.9805,1844
20101201|2010-10-13 04:00,13,0.9805,0.9819,0.9805,0.9814,1084
20101201|2010-10-13 04:30,13,0.9816,0.9834,0.9816,0.9823,1295
20101201|2010-10-13 05:00,13,0.9823,0.9823,0.9813,0.9815,689
20101201|2010-10-13 05:30,13,0.9815,0.9825,0.9808,0.9825,1100
20101201|2010-10-13 06:00,13,0.9824,0.9824,0.9804,0.9819,2167
20101201|2010-10-13 06:30,13,0.9818,0.9823,0.9806,0.981,1071
20101201|2010-10-13 07:00,13,0.981,0.9817,0.9803,0.9814,1642
20101201|2010-10-13 07:30,13,0.9815,0.982,0.9803,0.9804,2498
20101201|2010-10-13 08:00,13,0.9804,0.9806,0.9787,0.9796,3200
20101201|2010-10-13 08:30,13,0.9796,0.982,0.9793,0.9811,6098
20101201|2010-10-13 09:00,13,0.9812,0.9839,0.9812,0.9823,5421
20101201|2010-10-13 09:30,13,0.9825,0.9848,0.9822,0.9845,5158
20101201|2010-10-13 10:00,13,0.9845,0.9858,0.984,0.9846,3402
20101201|2010-10-13 10:30,13,0.9846,0.9851,0.9834,0.9848,2181
20101201|2010-10-13 11:00,13,0.9848,0.985,0.9839,0.9849,1297
20101201|2010-10-13 11:30,13,0.9848,0.9852,0.9844,0.9848,1103
20101201|2010-10-13 12:00,13,0.9848,0.9848,0.9842,0.9843,792
20101201|2010-10-13 12:30,13,0.9843,0.9855,0.9842,0.9853,1170
20101201|2010-10-13 13:00,13,0.9853,0.9864,0.9847,0.9852,2380
20101201|2010-10-13 13:30,13,0.9853,0.9857,0.9844,0.9847,1716
20101201|2010-10-13 14:00,13,0.9847,0.9847,0.9836,0.9836,1538
20101201|2010-10-13 14:30,13,0.9835,0.9837,0.9827,0.9828,1204
20101201|2010-10-13 15:00,13,0.9827,0.9835,0.9822,0.9831,428
20101201|2010-10-13 15:30,13,0.9833,0.9838,0.9829,0.9831,195
20101201|2010-10-13 17:00,14,0.9831,0.9832,0.9827,0.983,146
20101201|2010-10-13 17:30,14,0.9829,0.9845,0.9828,0.9844,217
20101201|2010-10-13 18:00,14,0.9846,0.9865,0.9846,0.9861,865
20101201|2010-10-13 18:30,14,0.986,0.9865,0.9856,0.986,241
20101201|2010-10-13 19:00,14,0.986,0.9905,0.986,0.9888,3325
20101201|2010-10-13 19:30,14,0.9888,0.9897,0.9868,0.9869,2530
20101201|2010-10-13 20:00,14,0.987,0.99,0.9867,0.9892,2298
20101201|2010-10-13 20:30,14,0.9893,0.9907,0.9893,0.9907,787
20101201|2010-10-13 21:00,14,0.9905,0.9907,0.9898,0.9907,620
20101201|2010-10-13 21:30,14,0.9906,0.9913,0.9897,0.9908,995
20101201|2010-10-13 22:00,14,0.9907,0.9908,0.9891,0.9894,358
20101201|2010-10-13 22:30,14,0.9894,0.9901,0.9893,0.9893,479
20101201|2010-10-13 23:00,14,0.9893,0.9896,0.9886,0.9886,339
20101201|2010-10-13 23:30,14,0.9886,0.9892,0.9881,0.9881,512
20101201|2010-10-14 00:00,14,0.9881,0.99,0.9879,0.9891,1007
20101201|2010-10-14 00:30,14,0.9892,0.9897,0.9889,0.9892,221
20101201|2010-10-14 01:00,14,0.9892,0.9908,0.989,0.9906,1004
20101201|2010-10-14 01:30,14,0.9905,0.9915,0.9899,0.9909,1040
20101201|2010-10-14 02:00,14,0.9909,0.9914,0.9902,0.991,1505
20101201|2010-10-14 02:30,14,0.991,0.9923,0.9905,0.9921,1301
20101201|2010-10-14 03:00,14,0.992,0.9924,0.9894,0.9896,2457
20101201|2010-10-14 03:30,14,0.9896,0.9899,0.9883,0.9891,1546
20101201|2010-10-14 04:00,14,0.989,0.9909,0.9888,0.9903,1252
20101201|2010-10-14 04:30,14,0.9902,0.9909,0.9898,0.9899,1176
20101201|2010-10-14 05:00,14,0.9898,0.9898,0.9863,0.987,2813
20101201|2010-10-14 05:30,14,0.987,0.9887,0.9869,0.9885,1926
20101201|2010-10-14 06:00,14,0.9884,0.9899,0.9881,0.9898,1090
20101201|2010-10-14 06:30,14,0.9898,0.9909,0.9889,0.9889,1696
20101201|2010-10-14 07:00,14,0.9888,0.9901,0.9888,0.9895,1349
20101201|2010-10-14 07:30,14,0.9894,0.99,0.9873,0.9876,4001
20101201|2010-10-14 08:00,14,0.9876,0.9876,0.9846,0.9855,5837
20101201|2010-10-14 08:30,14,0.9854,0.9877,0.9845,0.9856,6326
20101201|2010-10-14 09:00,14,0.9856,0.9878,0.9856,0.9871,4169
20101201|2010-10-14 09:30,14,0.987,0.9893,0.9866,0.9889,3079
20101201|2010-10-14 10:00,14,0.9888,0.9893,0.9872,0.9874,2826
20101201|2010-10-14 10:30,14,0.9874,0.9875,0.9858,0.9873,3499
20101201|2010-10-14 11:00,14,0.9874,0.9877,0.9859,0.9862,1276
20101201|2010-10-14 11:30,14,0.9863,0.9863,0.9854,0.9857,1579
20101201|2010-10-14 12:00,14,0.9857,0.9857,0.9839,0.9852,3682
20101201|2010-10-14 12:30,14,0.9851,0.9864,0.9851,0.9863,975
20101201|2010-10-14 13:00,14,0.9862,0.9867,0.9848,0.9851,1873
20101201|2010-10-14 13:30,14,0.9851,0.9855,0.9839,0.9841,2547
20101201|2010-10-14 14:00,14,0.984,0.9858,0.9831,0.9849,2186
20101201|2010-10-14 14:30,14,0.9848,0.9871,0.9848,0.9871,1748
20101201|2010-10-14 15:00,14,0.9871,0.9883,0.9866,0.9869,1440
20101201|2010-10-14 15:30,14,0.9867,0.9875,0.9866,0.9871,121
20101201|2010-10-14 17:00,15,0.9865,0.9873,0.9865,0.9872,149
20101201|2010-10-14 17:30,15,0.987,0.9871,0.9862,0.9866,244
20101201|2010-10-14 18:00,15,0.9865,0.9867,0.9842,0.9847,953
20101201|2010-10-14 18:30,15,0.9847,0.9847,0.9827,0.983,1397
20101201|2010-10-14 19:00,15,0.9829,0.984,0.9821,0.9833,2200
20101201|2010-10-14 19:30,15,0.9833,0.9846,0.9829,0.9846,1038
20101201|2010-10-14 20:00,15,0.9847,0.985,0.9838,0.9839,1193
20101201|2010-10-14 20:30,15,0.9842,0.9844,0.9829,0.983,651
20101201|2010-10-14 21:00,15,0.983,0.9841,0.9829,0.9839,336
20101201|2010-10-14 21:30,15,0.984,0.9847,0.9838,0.9843,611
20101201|2010-10-14 22:00,15,0.9842,0.9851,0.9839,0.9845,304
20101201|2010-10-14 22:30,15,0.9845,0.9854,0.9841,0.9849,746
20101201|2010-10-14 23:00,15,0.9849,0.9852,0.9844,0.9845,485
20101201|2010-10-14 23:30,15,0.9846,0.9849,0.9843,0.9847,350
20101201|2010-10-15 00:00,15,0.9847,0.985,0.984,0.9845,240
20101201|2010-10-15 00:30,15,0.9845,0.9863,0.9844,0.9859,686
20101201|2010-10-15 01:00,15,0.9858,0.9878,0.9856,0.9875,923
20101201|2010-10-15 01:30,15,0.9873,0.9899,0.9873,0.9891,2185
20101201|2010-10-15 02:00,15,0.989,0.9892,0.9876,0.9879,1469
20101201|2010-10-15 02:30,15,0.988,0.9886,0.9869,0.9879,1722
20101201|2010-10-15 03:00,15,0.988,0.99,0.9877,0.9895,2799
20101201|2010-10-15 03:30,15,0.9895,0.9895,0.9882,0.9886,1672
20101201|2010-10-15 04:00,15,0.9886,0.9892,0.9882,0.989,654
20101201|2010-10-15 04:30,15,0.989,0.9894,0.9883,0.9886,924
20101201|2010-10-15 05:00,15,0.9886,0.989,0.9875,0.9881,873
20101201|2010-10-15 05:30,15,0.9879,0.9881,0.9876,0.9878,588
20101201|2010-10-15 06:00,15,0.9877,0.9878,0.9869,0.9872,458
20101201|2010-10-15 06:30,15,0.9871,0.9886,0.9871,0.9885,796
20101201|2010-10-15 07:00,15,0.9884,0.9936,0.9884,0.9905,9143
20101201|2010-10-15 07:30,15,0.9905,0.9927,0.9855,0.9858,12047
20101201|2010-10-15 08:00,15,0.9856,0.989,0.9843,0.9888,8210
20101201|2010-10-15 08:30,15,0.9889,0.989,0.9838,0.984,7577
20101201|2010-10-15 09:00,15,0.9839,0.9851,0.9802,0.9827,16108
20101201|2010-10-15 09:30,15,0.9826,0.9837,0.9815,0.9822,5397
20101201|2010-10-15 10:00,15,0.9822,0.9847,0.9822,0.9842,5152
20101201|2010-10-15 10:30,15,0.9844,0.9858,0.981,0.9813,5430
20101201|2010-10-15 11:00,15,0.9813,0.9825,0.9794,0.9822,5574
20101201|2010-10-15 11:30,15,0.9822,0.9847,0.9822,0.9835,3516
20101201|2010-10-15 12:00,15,0.9835,0.984,0.9826,0.9837,1567
20101201|2010-10-15 12:30,15,0.9838,0.9839,0.9806,0.9809,2361
20101201|2010-10-15 13:00,15,0.9809,0.9815,0.9795,0.9805,3567
20101201|2010-10-15 13:30,15,0.9805,0.9817,0.9802,0.9816,2161
20101201|2010-10-15 14:00,15,0.9816,0.9818,0.981,0.9811,1468
20101201|2010-10-15 14:30,15,0.9813,0.9829,0.981,0.9825,1793
20101201|2010-10-15 15:00,15,0.9825,0.9836,0.9824,0.9835,502
20101201|2010-10-15 15:30,15,0.9835,0.9846,0.9828,0.9836,228
20101201|2010-10-17 17:00,18,0.9829,0.9834,0.9815,0.9825,580
20101201|2010-10-17 17:30,18,0.9826,0.983,0.9819,0.9819,124
20101201|2010-10-17 18:00,18,0.9823,0.983,0.9822,0.9822,260
20101201|2010-10-17 18:30,18,0.9822,0.9822,0.9807,0.9812,693
20101201|2010-10-17 19:00,18,0.9813,0.9814,0.9797,0.9798,1624
20101201|2010-10-17 19:30,18,0.9798,0.9811,0.9792,0.9806,1173
20101201|2010-10-17 20:00,18,0.9805,0.9816,0.9796,0.9798,905
20101201|2010-10-17 20:30,18,0.9798,0.9811,0.9791,0.9796,1271
20101201|2010-10-17 21:00,18,0.9795,0.9799,0.9768,0.9775,2062
20101201|2010-10-17 21:30,18,0.9776,0.9782,0.976,0.9777,1347
20101201|2010-10-17 22:00,18,0.9777,0.9788,0.9776,0.9785,655
20101201|2010-10-17 22:30,18,0.9784,0.9785,0.9778,0.978,333
20101201|2010-10-17 23:00,18,0.9781,0.9785,0.9777,0.9784,251
20101201|2010-10-17 23:30,18,0.9785,0.979,0.9782,0.9788,729
20101201|2010-10-18 00:00,18,0.9788,0.979,0.9783,0.979,987
20101201|2010-10-18 00:30,18,0.9789,0.9793,0.9776,0.978,920
20101201|2010-10-18 01:00,18,0.9781,0.9797,0.9767,0.9796,1795
20101201|2010-10-18 01:30,18,0.9795,0.9812,0.9791,0.9796,1556
20101201|2010-10-18 02:00,18,0.9797,0.98,0.9769,0.9776,2341
20101201|2010-10-18 02:30,18,0.9776,0.9785,0.9767,0.9768,1590
20101201|2010-10-18 03:00,18,0.9768,0.9768,0.9735,0.9756,4088
20101201|2010-10-18 03:30,18,0.9757,0.9772,0.9751,0.9769,1415
20101201|2010-10-18 04:00,18,0.9769,0.9789,0.9765,0.9782,1561
20101201|2010-10-18 04:30,18,0.9784,0.9807,0.9782,0.9799,2200
20101201|2010-10-18 05:00,18,0.9799,0.9814,0.9795,0.9812,1283
20101201|2010-10-18 05:30,18,0.9812,0.9817,0.9804,0.9806,1629
20101201|2010-10-18 06:00,18,0.9807,0.9812,0.9792,0.98,1437
20101201|2010-10-18 06:30,18,0.98,0.98,0.9784,0.9787,2112
20101201|2010-10-18 07:00,18,0.9786,0.9813,0.9778,0.9803,3675
20101201|2010-10-18 07:30,18,0.9804,0.9821,0.9801,0.9815,2819
20101201|2010-10-18 08:00,18,0.9817,0.9826,0.9807,0.9816,2454
20101201|2010-10-18 08:30,18,0.9817,0.9837,0.98,0.9827,6424
20101201|2010-10-18 09:00,18,0.9828,0.9842,0.9819,0.9838,5120
20101201|2010-10-18 09:30,18,0.9837,0.9851,0.9829,0.9849,4227
20101201|2010-10-18 10:00,18,0.985,0.9853,0.9836,0.9842,5169
20101201|2010-10-18 10:30,18,0.9842,0.9851,0.9837,0.985,1731
20101201|2010-10-18 11:00,18,0.985,0.9857,0.9841,0.9845,2950
20101201|2010-10-18 11:30,18,0.9845,0.9852,0.9842,0.9842,1302
20101201|2010-10-18 12:00,18,0.9844,0.9854,0.9843,0.9845,2743
20101201|2010-10-18 12:30,18,0.9845,0.9855,0.9844,0.9851,1195
20101201|2010-10-18 13:00,18,0.9851,0.9855,0.9845,0.9854,1303
20101201|2010-10-18 13:30,18,0.9853,0.9869,0.9852,0.9866,2541
20101201|2010-10-18 14:00,18,0.9867,0.9878,0.9864,0.9866,2345
20101201|2010-10-18 14:30,18,0.9867,0.9879,0.9865,0.9873,1255
20101201|2010-10-18 15:00,18,0.9873,0.9875,0.9862,0.9869,350
20101201|2010-10-18 15:30,18,0.9867,0.9867,0.9822,0.9822,570
20101201|2010-10-18 17:00,19,0.9836,0.9836,0.9821,0.9824,310
20101201|2010-10-18 17:30,19,0.9823,0.9832,0.9822,0.9827,613
20101201|2010-10-18 18:00,19,0.9828,0.9848,0.9828,0.9841,1101
20101201|2010-10-18 18:30,19,0.9841,0.9859,0.9841,0.9851,826
20101201|2010-10-18 19:00,19,0.9851,0.9866,0.985,0.9861,1051
20101201|2010-10-18 19:30,19,0.986,0.99,0.9859,0.9863,2636
20101201|2010-10-18 20:00,19,0.9863,0.9866,0.9838,0.9838,1197
20101201|2010-10-18 20:30,19,0.9838,0.9842,0.9818,0.982,2245
20101201|2010-10-18 21:00,19,0.9821,0.9829,0.9805,0.9826,1583
20101201|2010-10-18 21:30,19,0.9823,0.9826,0.9813,0.9822,645
20101201|2010-10-18 22:00,19,0.9822,0.9823,0.9813,0.982,404
20101201|2010-10-18 22:30,19,0.9821,0.9822,0.98,0.9802,669
20101201|2010-10-18 23:00,19,0.9803,0.9815,0.9799,0.981,842
20101201|2010-10-18 23:30,19,0.981,0.981,0.9796,0.9802,634
20101201|2010-10-19 00:00,19,0.9802,0.981,0.9796,0.9797,1016
20101201|2010-10-19 00:30,19,0.9797,0.9797,0.9779,0.9783,1613
20101201|2010-10-19 01:00,19,0.9784,0.9798,0.9778,0.9796,1154
20101201|2010-10-19 01:30,19,0.9796,0.9816,0.979,0.9792,2312
20101201|2010-10-19 02:00,19,0.9793,0.9802,0.9778,0.9802,2747
20101201|2010-10-19 02:30,19,0.9803,0.9825,0.9803,0.9813,2179
20101201|2010-10-19 03:00,19,0.9813,0.9823,0.9811,0.982,956
20101201|2010-10-19 03:30,19,0.982,0.9824,0.9814,0.9815,661
20101201|2010-10-19 04:00,19,0.9817,0.9837,0.9817,0.9827,2211
20101201|2010-10-19 04:30,19,0.9826,0.9831,0.9819,0.9821,667
20101201|2010-10-19 05:00,19,0.982,0.9821,0.9792,0.9806,1889
20101201|2010-10-19 05:30,19,0.9807,0.9832,0.9805,0.9816,1597
20101201|2010-10-19 06:00,19,0.9817,0.9818,0.974,0.9753,16657
20101201|2010-10-19 06:30,19,0.9753,0.9757,0.9711,0.9726,9243
20101201|2010-10-19 07:00,19,0.9726,0.9753,0.9716,0.9736,6768
20101201|2010-10-19 07:30,19,0.9737,0.9743,0.9699,0.9711,7414
20101201|2010-10-19 08:00,19,0.9712,0.9712,0.9649,0.9666,16060
20101201|2010-10-19 08:30,19,0.9666,0.968,0.9645,0.9652,12265
20101201|2010-10-19 09:00,19,0.9651,0.968,0.9642,0.9672,10630
20101201|2010-10-19 09:30,19,0.9671,0.968,0.9654,0.9658,7084
20101201|2010-10-19 10:00,19,0.9658,0.9662,0.9636,0.9653,8387
20101201|2010-10-19 10:30,19,0.9653,0.9694,0.965,0.9692,5953
20101201|2010-10-19 11:00,19,0.9693,0.9695,0.9681,0.9681,2755
20101201|2010-10-19 11:30,19,0.968,0.9681,0.9666,0.9673,2264
20101201|2010-10-19 12:00,19,0.9673,0.9674,0.9652,0.9655,1931
20101201|2010-10-19 12:30,19,0.9655,0.9666,0.9648,0.9653,3465
20101201|2010-10-19 13:00,19,0.9653,0.9655,0.9597,0.9615,11278
20101201|2010-10-19 13:30,19,0.9615,0.9637,0.9609,0.9627,5948
20101201|2010-10-19 14:00,19,0.9627,0.9631,0.9603,0.9604,2821
20101201|2010-10-19 14:30,19,0.9604,0.9623,0.9599,0.9617,3101
20101201|2010-10-19 15:00,19,0.9617,0.9632,0.9616,0.9626,570
20101201|2010-10-19 15:30,19,0.9627,0.9632,0.9622,0.9624,188
20101201|2010-10-19 17:00,20,0.9647,0.9656,0.964,0.9649,816
20101201|2010-10-19 17:30,20,0.9648,0.9653,0.9643,0.9643,444
20101201|2010-10-19 18:00,20,0.9644,0.9645,0.962,0.9633,712
20101201|2010-10-19 18:30,20,0.9632,0.9636,0.96,0.9605,1361
20101201|2010-10-19 19:00,20,0.9606,0.9635,0.9606,0.9634,1848
20101201|2010-10-19 19:30,20,0.9634,0.9648,0.9627,0.9637,1195
20101201|2010-10-19 20:00,20,0.9638,0.9657,0.9636,0.9648,1566
20101201|2010-10-19 20:30,20,0.9649,0.9678,0.9648,0.9668,1537
20101201|2010-10-19 21:00,20,0.9668,0.9672,0.9657,0.967,782
20101201|2010-10-19 21:30,20,0.967,0.9688,0.9669,0.9687,1093
20101201|2010-10-19 22:00,20,0.9686,0.9687,0.9668,0.9676,948
20101201|2010-10-19 22:30,20,0.9676,0.9692,0.967,0.9686,741
20101201|2010-10-19 23:00,20,0.9686,0.9706,0.9682,0.9702,1063
20101201|2010-10-19 23:30,20,0.9702,0.9704,0.9692,0.9694,773
20101201|2010-10-20 00:00,20,0.9693,0.9701,0.9689,0.9693,639
20101201|2010-10-20 00:30,20,0.9694,0.9694,0.9676,0.9684,709
20101201|2010-10-20 01:00,20,0.9683,0.9703,0.9672,0.9702,2014
20101201|2010-10-20 01:30,20,0.9701,0.9713,0.969,0.9693,2178
20101201|2010-10-20 02:00,20,0.9692,0.971,0.9687,0.9704,2481
20101201|2010-10-20 02:30,20,0.9704,0.9724,0.9694,0.9716,3518
20101201|2010-10-20 03:00,20,0.9717,0.9721,0.9702,0.9712,1963
20101201|2010-10-20 03:30,20,0.9712,0.9721,0.9705,0.9716,4158
20101201|2010-10-20 04:00,20,0.9716,0.9726,0.9703,0.9705,2256
20101201|2010-10-20 04:30,20,0.9705,0.9724,0.9704,0.9722,859
20101201|2010-10-20 05:00,20,0.9723,0.9726,0.9701,0.971,1910
20101201|2010-10-20 05:30,20,0.971,0.9722,0.9709,0.9713,1244
20101201|2010-10-20 06:00,20,0.9714,0.9717,0.9701,0.9711,1306
20101201|2010-10-20 06:30,20,0.9711,0.9732,0.9708,0.9725,1942
20101201|2010-10-20 07:00,20,0.9724,0.974,0.972,0.9728,4443
20101201|2010-10-20 07:30,20,0.9727,0.9735,0.9703,0.9706,4520
20101201|2010-10-20 08:00,20,0.9705,0.9719,0.9691,0.9702,4597
20101201|2010-10-20 08:30,20,0.9702,0.9761,0.9698,0.9746,9742
20101201|2010-10-20 09:00,20,0.9745,0.9763,0.9738,0.976,6775
20101201|2010-10-20 09:30,20,0.976,0.9804,0.9759,0.979,12090
20101201|2010-10-20 10:00,20,0.979,0.9813,0.9783,0.9802,6136
20101201|2010-10-20 10:30,20,0.9803,0.981,0.978,0.9783,4727
20101201|2010-10-20 11:00,20,0.9784,0.982,0.9783,0.981,3519
20101201|2010-10-20 11:30,20,0.9811,0.9812,0.9793,0.9801,2313
20101201|2010-10-20 12:00,20,0.9801,0.9809,0.9795,0.9802,1330
20101201|2010-10-20 12:30,20,0.9802,0.9805,0.9793,0.9802,2322
20101201|2010-10-20 13:00,20,0.9802,0.9815,0.9794,0.9813,4912
20101201|2010-10-20 13:30,20,0.9814,0.9827,0.9795,0.9796,4432
20101201|2010-10-20 14:00,20,0.9796,0.9809,0.9792,0.9808,1943
20101201|2010-10-20 14:30,20,0.9809,0.9809,0.9791,0.9799,2132
20101201|2010-10-20 15:00,20,0.98,0.9802,0.9794,0.9797,358
20101201|2010-10-20 15:30,20,0.9795,0.9812,0.9795,0.9807,193
20101201|2010-10-20 17:00,21,0.9805,0.9805,0.9799,0.9801,230
20101201|2010-10-20 17:30,21,0.98,0.9801,0.9792,0.9795,198
20101201|2010-10-20 18:00,21,0.9795,0.9804,0.9792,0.9802,407
20101201|2010-10-20 18:30,21,0.9803,0.9812,0.9801,0.9807,392
20101201|2010-10-20 19:00,21,0.9808,0.981,0.9786,0.9786,1427
20101201|2010-10-20 19:30,21,0.9786,0.9797,0.9784,0.9795,1265
20101201|2010-10-20 20:00,21,0.9795,0.9801,0.9753,0.9755,5604
20101201|2010-10-20 20:30,21,0.9754,0.9792,0.9753,0.9788,5045
20101201|2010-10-20 21:00,21,0.9786,0.9808,0.9782,0.9794,1787
20101201|2010-10-20 21:30,21,0.9795,0.9799,0.9787,0.9789,433
20101201|2010-10-20 22:00,21,0.9788,0.9791,0.9761,0.9765,682
20101201|2010-10-20 22:30,21,0.9763,0.9778,0.9763,0.9774,438
20101201|2010-10-20 23:00,21,0.9774,0.9775,0.9767,0.9768,455
20101201|2010-10-20 23:30,21,0.9769,0.977,0.9756,0.976,420
20101201|2010-10-21 00:00,21,0.9761,0.9761,0.9745,0.9754,1116
20101201|2010-10-21 00:30,21,0.9754,0.9761,0.9753,0.9759,629
20101201|2010-10-21 01:00,21,0.976,0.9779,0.9755,0.9778,1437
20101201|2010-10-21 01:30,21,0.9779,0.9779,0.9764,0.9766,997
20101201|2010-10-21 02:00,21,0.9767,0.9782,0.9751,0.9781,2727
20101201|2010-10-21 02:30,21,0.9781,0.9793,0.9775,0.978,2329
20101201|2010-10-21 03:00,21,0.9779,0.9823,0.9779,0.9815,4439
20101201|2010-10-21 03:30,21,0.9814,0.9818,0.9802,0.9803,1138
20101201|2010-10-21 04:00,21,0.9804,0.9811,0.9802,0.9804,690
20101201|2010-10-21 04:30,21,0.9805,0.9817,0.9801,0.9801,937
20101201|2010-10-21 05:00,21,0.98,0.9808,0.9795,0.9803,1047
20101201|2010-10-21 05:30,21,0.9803,0.9822,0.9803,0.9812,942
20101201|2010-10-21 06:00,21,0.9812,0.9825,0.981,0.9816,1433
20101201|2010-10-21 06:30,21,0.9816,0.982,0.9804,0.9805,832
20101201|2010-10-21 07:00,21,0.9805,0.9809,0.9799,0.9804,2175
20101201|2010-10-21 07:30,21,0.9804,0.982,0.9778,0.9789,5903
20101201|2010-10-21 08:00,21,0.9789,0.9794,0.9769,0.9792,3301
20101201|2010-10-21 08:30,21,0.9792,0.9808,0.9786,0.98,4068
20101201|2010-10-21 09:00,21,0.9799,0.9831,0.9792,0.9817,7616
20101201|2010-10-21 09:30,21,0.9817,0.9824,0.9799,0.9804,2863
20101201|2010-10-21 10:00,21,0.9804,0.9811,0.9772,0.978,5423
20101201|2010-10-21 10:30,21,0.978,0.9786,0.9759,0.9776,6366
20101201|2010-10-21 11:00,21,0.9775,0.9777,0.9754,0.9763,4004
20101201|2010-10-21 11:30,21,0.9762,0.9762,0.9721,0.9734,8553
20101201|2010-10-21 12:00,21,0.9734,0.9738,0.9722,0.9734,4369
20101201|2010-10-21 12:30,21,0.9733,0.9733,0.969,0.9693,7020
20101201|2010-10-21 13:00,21,0.9692,0.9719,0.9682,0.9711,4042
20101201|2010-10-21 13:30,21,0.971,0.9729,0.9705,0.9719,3292
20101201|2010-10-21 14:00,21,0.9719,0.9732,0.9712,0.9731,2785
20101201|2010-10-21 14:30,21,0.973,0.9735,0.9716,0.9722,2451
20101201|2010-10-21 15:00,21,0.9722,0.9724,0.9713,0.9714,328
20101201|2010-10-21 15:30,21,0.9713,0.9716,0.971,0.9714,378
20101201|2010-10-21 17:00,22,0.973,0.9732,0.9725,0.9725,221
20101201|2010-10-21 17:30,22,0.9725,0.9729,0.972,0.9726,297
20101201|2010-10-21 18:00,22,0.9729,0.9734,0.9725,0.9727,524
20101201|2010-10-21 18:30,22,0.9728,0.973,0.9721,0.9724,254
20101201|2010-10-21 19:00,22,0.9724,0.9733,0.9719,0.9731,1119
20101201|2010-10-21 19:30,22,0.973,0.9734,0.9727,0.9731,590
20101201|2010-10-21 20:00,22,0.9731,0.9733,0.9725,0.9731,474
20101201|2010-10-21 20:30,22,0.9732,0.9732,0.9726,0.9728,225
20101201|2010-10-21 21:00,22,0.9728,0.9732,0.9724,0.9732,245
20101201|2010-10-21 21:30,22,0.9732,0.9733,0.9728,0.9732,236
20101201|2010-10-21 22:00,22,0.9731,0.9749,0.9729,0.9745,1047
20101201|2010-10-21 22:30,22,0.9745,0.9752,0.974,0.9742,696
20101201|2010-10-21 23:00,22,0.9741,0.9759,0.9741,0.9754,706
20101201|2010-10-21 23:30,22,0.9753,0.9778,0.9751,0.9775,626
20101201|2010-10-22 00:00,22,0.9776,0.9779,0.9771,0.9774,482
20101201|2010-10-22 00:30,22,0.9774,0.9796,0.9774,0.9782,1187
20101201|2010-10-22 01:00,22,0.9782,0.9787,0.9771,0.9776,859
20101201|2010-10-22 01:30,22,0.9776,0.978,0.9759,0.9762,918
20101201|2010-10-22 02:00,22,0.9761,0.9772,0.975,0.9751,2049
20101201|2010-10-22 02:30,22,0.975,0.975,0.9726,0.974,3513
20101201|2010-10-22 03:00,22,0.9741,0.9753,0.9706,0.9714,4756
20101201|2010-10-22 03:30,22,0.9715,0.9719,0.9698,0.9713,1573
20101201|2010-10-22 04:00,22,0.9714,0.9737,0.9713,0.9731,1431
20101201|2010-10-22 04:30,22,0.9732,0.9737,0.9719,0.9722,865
20101201|2010-10-22 05:00,22,0.9721,0.9736,0.9714,0.9731,1032
20101201|2010-10-22 05:30,22,0.9732,0.9739,0.9731,0.9736,439
20101201|2010-10-22 06:00,22,0.9735,0.9754,0.9731,0.9749,1526
20101201|2010-10-22 06:30,22,0.975,0.9773,0.9748,0.9763,2599
20101201|2010-10-22 07:00,22,0.9763,0.9771,0.975,0.9752,2011
20101201|2010-10-22 07:30,22,0.9752,0.9771,0.9752,0.9765,2454
20101201|2010-10-22 08:00,22,0.9764,0.9786,0.976,0.976,3659
20101201|2010-10-22 08:30,22,0.9761,0.9776,0.9752,0.9753,4934
20101201|2010-10-22 09:00,22,0.9753,0.9758,0.9731,0.9749,5973
20101201|2010-10-22 09:30,22,0.975,0.9753,0.9728,0.9742,4025
20101201|2010-10-22 10:00,22,0.9742,0.9742,0.9719,0.973,3946
20101201|2010-10-22 10:30,22,0.9729,0.974,0.9721,0.9724,2429
20101201|2010-10-22 11:00,22,0.9724,0.9745,0.972,0.9744,1631
20101201|2010-10-22 11:30,22,0.9745,0.9745,0.9733,0.9741,1159
20101201|2010-10-22 12:00,22,0.9741,0.9743,0.9735,0.9735,950
20101201|2010-10-22 12:30,22,0.9734,0.9736,0.9724,0.9725,919
20101201|2010-10-22 13:00,22,0.9725,0.9747,0.9725,0.9746,1431
20101201|2010-10-22 13:30,22,0.9747,0.975,0.9738,0.9741,1757
20101201|2010-10-22 14:00,22,0.974,0.975,0.9738,0.9745,763
20101201|2010-10-22 14:30,22,0.9746,0.9755,0.9745,0.9754,1114
20101201|2010-10-22 15:00,22,0.9755,0.9764,0.9747,0.9761,287
20101201|2010-10-22 15:30,22,0.976,0.977,0.976,0.9769,38
20101201|2010-10-24 17:00,25,0.9793,0.9798,0.9782,0.9788,588
20101201|2010-10-24 17:30,25,0.9789,0.9789,0.9775,0.9776,534
20101201|2010-10-24 18:00,25,0.9774,0.9788,0.9766,0.9786,454
20101201|2010-10-24 18:30,25,0.9786,0.9792,0.9783,0.9787,622
20101201|2010-10-24 19:00,25,0.9788,0.9801,0.978,0.9795,983
20101201|2010-10-24 19:30,25,0.9795,0.9855,0.9794,0.9852,3908
20101201|2010-10-24 20:00,25,0.9851,0.9862,0.9839,0.9844,1541
20101201|2010-10-24 20:30,25,0.9845,0.9854,0.9841,0.9843,711
20101201|2010-10-24 21:00,25,0.9846,0.9868,0.9846,0.9865,875
20101201|2010-10-24 21:30,25,0.9866,0.9867,0.986,0.9864,639
20101201|2010-10-24 22:00,25,0.9864,0.9867,0.9859,0.9861,394
20101201|2010-10-24 22:30,25,0.9859,0.9875,0.9857,0.9867,1315
20101201|2010-10-24 23:00,25,0.9867,0.9882,0.9867,0.9876,842
20101201|2010-10-24 23:30,25,0.9876,0.9883,0.9873,0.9874,693
20101201|2010-10-25 00:00,25,0.9874,0.988,0.9871,0.9875,384
20101201|2010-10-25 00:30,25,0.9877,0.9891,0.9877,0.9888,992
20101201|2010-10-25 01:00,25,0.9887,0.9898,0.9881,0.9889,1027
20101201|2010-10-25 01:30,25,0.9889,0.9911,0.9887,0.9903,2398
20101201|2010-10-25 02:00,25,0.9902,0.9908,0.9893,0.9895,2347
20101201|2010-10-25 02:30,25,0.9896,0.9902,0.9882,0.9883,1860
20101201|2010-10-25 03:00,25,0.9883,0.9913,0.9883,0.9901,1495
20101201|2010-10-25 03:30,25,0.9901,0.9905,0.989,0.9896,1171
20101201|2010-10-25 04:00,25,0.9896,0.9901,0.9885,0.9898,1970
20101201|2010-10-25 04:30,25,0.9898,0.9907,0.9891,0.9898,1837
20101201|2010-10-25 05:00,25,0.9898,0.9904,0.9894,0.99,1159
20101201|2010-10-25 05:30,25,0.9899,0.99,0.9882,0.9893,1772
20101201|2010-10-25 06:00,25,0.9893,0.9896,0.9879,0.9894,1805
20101201|2010-10-25 06:30,25,0.9894,0.9895,0.9881,0.9887,1325
20101201|2010-10-25 07:00,25,0.9886,0.989,0.9876,0.9882,1774
20101201|2010-10-25 07:30,25,0.9881,0.99,0.9879,0.9884,4078
20101201|2010-10-25 08:00,25,0.9883,0.99,0.9882,0.9886,2056
20101201|2010-10-25 08:30,25,0.9886,0.9909,0.9881,0.9908,3303
20101201|2010-10-25 09:00,25,0.9907,0.9916,0.9892,0.9901,7851
20101201|2010-10-25 09:30,25,0.9902,0.9906,0.9878,0.9879,4955
20101201|2010-10-25 10:00,25,0.9878,0.9887,0.9866,0.9886,5486
20101201|2010-10-25 10:30,25,0.9887,0.9891,0.9869,0.9872,1702
20101201|2010-10-25 11:00,25,0.9873,0.9879,0.985,0.986,3047
20101201|2010-10-25 11:30,25,0.9859,0.9862,0.9851,0.9852,1140
20101201|2010-10-25 12:00,25,0.9852,0.9868,0.9847,0.9865,1777
20101201|2010-10-25 12:30,25,0.9865,0.9867,0.986,0.9863,775
20101201|2010-10-25 13:00,25,0.9865,0.9873,0.9862,0.9867,1278
20101201|2010-10-25 13:30,25,0.9866,0.987,0.9853,0.9864,2763
20101201|2010-10-25 14:00,25,0.9864,0.9873,0.9857,0.9867,1096
20101201|2010-10-25 14:30,25,0.9869,0.9869,0.9842,0.9843,1761
20101201|2010-10-25 15:00,25,0.9843,0.9854,0.984,0.9849,398
20101201|2010-10-25 15:30,25,0.9851,0.9851,0.9838,0.9847,193
20101201|2010-10-25 17:00,26,0.9841,0.9849,0.9835,0.9849,305
20101201|2010-10-25 17:30,26,0.9849,0.985,0.9835,0.9839,191
20101201|2010-10-25 18:00,26,0.9839,0.9839,0.9822,0.9834,974
20101201|2010-10-25 18:30,26,0.9833,0.9842,0.9826,0.9837,664
20101201|2010-10-25 19:00,26,0.9837,0.9859,0.9834,0.9854,1467
20101201|2010-10-25 19:30,26,0.9855,0.986,0.9849,0.986,1302
20101201|2010-10-25 20:00,26,0.9861,0.9865,0.9855,0.9856,571
20101201|2010-10-25 20:30,26,0.9856,0.9865,0.9856,0.9856,418
20101201|2010-10-25 21:00,26,0.9857,0.9858,0.9839,0.9845,596
20101201|2010-10-25 21:30,26,0.9844,0.9845,0.9836,0.9845,451
20101201|2010-10-25 22:00,26,0.9845,0.9852,0.9838,0.9838,332
20101201|2010-10-25 22:30,26,0.9836,0.9853,0.9834,0.9853,476
20101201|2010-10-25 23:00,26,0.9853,0.9861,0.985,0.9856,342
20101201|2010-10-25 23:30,26,0.9855,0.9857,0.9847,0.9851,336
20101201|2010-10-26 00:00,26,0.985,0.9867,0.985,0.9866,372
20101201|2010-10-26 00:30,26,0.9864,0.9869,0.986,0.9861,585
20101201|2010-10-26 01:00,26,0.9861,0.9866,0.9855,0.9859,456
20101201|2010-10-26 01:30,26,0.9858,0.9868,0.9845,0.9849,1137
20101201|2010-10-26 02:00,26,0.985,0.9865,0.985,0.9859,1486
20101201|2010-10-26 02:30,26,0.9858,0.9863,0.9819,0.9828,4488
20101201|2010-10-26 03:00,26,0.9829,0.9843,0.9826,0.9842,2542
20101201|2010-10-26 03:30,26,0.9841,0.9848,0.9834,0.9838,2411
20101201|2010-10-26 04:00,26,0.9837,0.9837,0.9821,0.9822,2025
20101201|2010-10-26 04:30,26,0.9822,0.9838,0.9817,0.9831,1394
20101201|2010-10-26 05:00,26,0.9831,0.9837,0.9826,0.9837,2027
20101201|2010-10-26 05:30,26,0.9836,0.9839,0.9828,0.9828,787
20101201|2010-10-26 06:00,26,0.9828,0.9835,0.9808,0.9808,3317
20101201|2010-10-26 06:30,26,0.9809,0.9819,0.9802,0.9818,2629
20101201|2010-10-26 07:00,26,0.9818,0.9818,0.9777,0.9789,4956
20101201|2010-10-26 07:30,26,0.9788,0.9804,0.9785,0.9797,2763
20101201|2010-10-26 08:00,26,0.9798,0.9803,0.9776,0.9782,4906
20101201|2010-10-26 08:30,26,0.9782,0.9795,0.9775,0.9778,5528
20101201|2010-10-26 09:00,26,0.9777,0.9811,0.9772,0.9806,6873
20101201|2010-10-26 09:30,26,0.9805,0.9816,0.9802,0.9805,4248
20101201|2010-10-26 10:00,26,0.9805,0.9809,0.9784,0.9806,4424
20101201|2010-10-26 10:30,26,0.9805,0.9806,0.9797,0.9804,1254
20101201|2010-10-26 11:00,26,0.9803,0.9814,0.9799,0.98,2317
20101201|2010-10-26 11:30,26,0.98,0.9803,0.9793,0.9795,1444
20101201|2010-10-26 12:00,26,0.9795,0.9804,0.9788,0.9789,1084
20101201|2010-10-26 12:30,26,0.9788,0.9797,0.9769,0.9776,1543
20101201|2010-10-26 13:00,26,0.9776,0.9782,0.9757,0.9774,3238
20101201|2010-10-26 13:30,26,0.9773,0.9783,0.9762,0.978,1936
20101201|2010-10-26 14:00,26,0.9779,0.9796,0.9779,0.9781,1821
20101201|2010-10-26 14:30,26,0.978,0.9792,0.978,0.9787,1270
20101201|2010-10-26 15:00,26,0.9788,0.9794,0.9786,0.9786,363
20101201|2010-10-26 15:30,26,0.9787,0.9798,0.9785,0.9798,84
20101201|2010-10-26 17:00,27,0.9809,0.9809,0.9797,0.9799,361
20101201|2010-10-26 17:30,27,0.9797,0.9806,0.9797,0.9806,127
20101201|2010-10-26 18:00,27,0.9805,0.9809,0.9801,0.9804,152
20101201|2010-10-26 18:30,27,0.9803,0.9803,0.9789,0.9793,471
20101201|2010-10-26 19:00,27,0.9793,0.9808,0.9785,0.9803,1401
20101201|2010-10-26 19:30,27,0.9803,0.9805,0.9724,0.9742,5995
20101201|2010-10-26 20:00,27,0.9742,0.9742,0.9686,0.9701,4277
20101201|2010-10-26 20:30,27,0.97,0.9712,0.9699,0.9712,1323
20101201|2010-10-26 21:00,27,0.9711,0.9724,0.971,0.971,996
20101201|2010-10-26 21:30,27,0.971,0.9713,0.9691,0.9704,1110
20101201|2010-10-26 22:00,27,0.9703,0.9705,0.9674,0.9675,1550
20101201|2010-10-26 22:30,27,0.9675,0.968,0.9665,0.9671,1187
20101201|2010-10-26 23:00,27,0.967,0.9683,0.9662,0.9678,1539
20101201|2010-10-26 23:30,27,0.9677,0.9688,0.9676,0.9684,1163
20101201|2010-10-27 00:00,27,0.9683,0.9698,0.968,0.9683,1945
20101201|2010-10-27 00:30,27,0.9682,0.969,0.9672,0.969,875
20101201|2010-10-27 01:00,27,0.9691,0.9693,0.9672,0.9674,2398
20101201|2010-10-27 01:30,27,0.9673,0.9675,0.9648,0.9663,4050
20101201|2010-10-27 02:00,27,0.9664,0.9665,0.9628,0.9639,6037
20101201|2010-10-27 02:30,27,0.9638,0.9656,0.9637,0.9649,3430
20101201|2010-10-27 03:00,27,0.9649,0.9661,0.964,0.9657,2727
20101201|2010-10-27 03:30,27,0.9658,0.967,0.9657,0.967,2452
20101201|2010-10-27 04:00,27,0.9669,0.9677,0.9657,0.9665,2297
20101201|2010-10-27 04:30,27,0.9665,0.9689,0.9665,0.9672,2809
20101201|2010-10-27 05:00,27,0.9673,0.9675,0.9658,0.967,3692
20101201|2010-10-27 05:30,27,0.9669,0.9677,0.9656,0.9663,2614
20101201|2010-10-27 06:00,27,0.9662,0.9667,0.9653,0.9654,3541
20101201|2010-10-27 06:30,27,0.9655,0.9659,0.9647,0.9651,2244
20101201|2010-10-27 07:00,27,0.9652,0.9681,0.9651,0.9658,4524
20101201|2010-10-27 07:30,27,0.9657,0.9675,0.9648,0.9662,3603
20101201|2010-10-27 08:00,27,0.9661,0.9675,0.9655,0.9668,2155
20101201|2010-10-27 08:30,27,0.9668,0.9673,0.9659,0.9662,2709
20101201|2010-10-27 09:00,27,0.9663,0.9667,0.9613,0.9629,14286
20101201|2010-10-27 09:30,27,0.963,0.9645,0.9625,0.9629,5722
20101201|2010-10-27 10:00,27,0.963,0.9637,0.9616,0.9635,4996
20101201|2010-10-27 10:30,27,0.9635,0.9654,0.9633,0.9644,2395
20101201|2010-10-27 11:00,27,0.9643,0.9648,0.9634,0.9636,1624
20101201|2010-10-27 11:30,27,0.9637,0.9639,0.963,0.9631,1869
20101201|2010-10-27 12:00,27,0.9631,0.9635,0.9595,0.9624,6142
20101201|2010-10-27 12:30,27,0.9624,0.9639,0.9619,0.9637,2001
20101201|2010-10-27 13:00,27,0.9637,0.9647,0.9636,0.9639,2064
20101201|2010-10-27 13:30,27,0.9638,0.966,0.9636,0.9647,3037
20101201|2010-10-27 14:00,27,0.9648,0.9654,0.9641,0.9646,1047
20101201|2010-10-27 14:30,27,0.9645,0.9666,0.9644,0.9658,1775
20101201|2010-10-27 15:00,27,0.9659,0.9673,0.9657,0.966,971
20101201|2010-10-27 15:30,27,0.966,0.9672,0.966,0.9665,167
20101201|2010-10-27 17:00,28,0.967,0.9677,0.9669,0.9674,465
20101201|2010-10-27 17:30,28,0.9672,0.9676,0.9669,0.9676,159
20101201|2010-10-27 18:00,28,0.9675,0.9685,0.9672,0.9685,587
20101201|2010-10-27 18:30,28,0.9685,0.9694,0.9681,0.9688,776
20101201|2010-10-27 19:00,28,0.9688,0.969,0.9678,0.9686,1056
20101201|2010-10-27 19:30,28,0.9686,0.9705,0.9684,0.9699,1582
20101201|2010-10-27 20:00,28,0.9699,0.9703,0.9691,0.9694,802
20101201|2010-10-27 20:30,28,0.9693,0.9694,0.968,0.9691,444
20101201|2010-10-27 21:00,28,0.9691,0.9702,0.9685,0.9702,405
20101201|2010-10-27 21:30,28,0.9702,0.9703,0.9696,0.9696,417
20101201|2010-10-27 22:00,28,0.9697,0.9707,0.9695,0.9701,394
20101201|2010-10-27 22:30,28,0.9701,0.9723,0.9699,0.9715,904
20101201|2010-10-27 23:00,28,0.9715,0.9721,0.9712,0.9719,469
20101201|2010-10-27 23:30,28,0.9719,0.9719,0.9702,0.9703,552
20101201|2010-10-28 00:00,28,0.9703,0.9708,0.9698,0.9705,701
20101201|2010-10-28 00:30,28,0.9704,0.9713,0.9699,0.9709,1006
20101201|2010-10-28 01:00,28,0.9708,0.9718,0.9697,0.9714,1235
20101201|2010-10-28 01:30,28,0.9717,0.9723,0.9705,0.9714,1657
20101201|2010-10-28 02:00,28,0.9713,0.9718,0.9698,0.9701,2861
20101201|2010-10-28 02:30,28,0.9701,0.9713,0.9694,0.9705,1812
20101201|2010-10-28 03:00,28,0.9705,0.9709,0.9693,0.9695,1831
20101201|2010-10-28 03:30,28,0.9696,0.9722,0.9696,0.972,1796
20101201|2010-10-28 04:00,28,0.972,0.9733,0.9718,0.9728,1578
20101201|2010-10-28 04:30,28,0.9728,0.9729,0.9717,0.972,646
20101201|2010-10-28 05:00,28,0.9721,0.9722,0.9703,0.9709,1944
20101201|2010-10-28 05:30,28,0.971,0.9729,0.9709,0.9727,1565
20101201|2010-10-28 06:00,28,0.9727,0.973,0.9716,0.9727,1307
20101201|2010-10-28 06:30,28,0.9729,0.9731,0.9719,0.9724,789
20101201|2010-10-28 07:00,28,0.9723,0.9756,0.9723,0.9751,5367
20101201|2010-10-28 07:30,28,0.9751,0.9769,0.9746,0.9755,5995
20101201|2010-10-28 08:00,28,0.9755,0.9757,0.9737,0.9746,4293
20101201|2010-10-28 08:30,28,0.9744,0.9747,0.9729,0.9735,4693
20101201|2010-10-28 09:00,28,0.9736,0.9748,0.9714,0.9716,6616
20101201|2010-10-28 09:30,28,0.9716,0.9739,0.9713,0.9727,6500
20101201|2010-10-28 10:00,28,0.9727,0.9761,0.9722,0.9758,6034
20101201|2010-10-28 10:30,28,0.9758,0.9763,0.9733,0.9734,2384
20101201|2010-10-28 11:00,28,0.9734,0.9738,0.9719,0.9719,2996
20101201|2010-10-28 11:30,28,0.972,0.9728,0.9712,0.9724,2504
20101201|2010-10-28 12:00,28,0.9726,0.9747,0.972,0.9723,2628
20101201|2010-10-28 12:30,28,0.9723,0.9726,0.9712,0.9722,1507
20101201|2010-10-28 13:00,28,0.9722,0.973,0.972,0.9728,1022
20101201|2010-10-28 13:30,28,0.9727,0.9736,0.9725,0.9727,1245
20101201|2010-10-28 14:00,28,0.9727,0.9736,0.9727,0.9733,947
20101201|2010-10-28 14:30,28,0.9732,0.9742,0.9729,0.9736,1375
20101201|2010-10-28 15:00,28,0.9734,0.9734,0.9728,0.973,310
20101201|2010-10-28 15:30,28,0.9731,0.974,0.9731,0.974,58
20101201|2010-10-28 17:00,29,0.9732,0.9734,0.9725,0.9731,206
20101201|2010-10-28 17:30,29,0.9731,0.9743,0.973,0.9736,437
20101201|2010-10-28 18:00,29,0.9737,0.9738,0.9723,0.9725,325
20101201|2010-10-28 18:30,29,0.9726,0.9745,0.9726,0.9744,510
20101201|2010-10-28 19:00,29,0.9742,0.9744,0.972,0.9722,1135
20101201|2010-10-28 19:30,29,0.9721,0.9722,0.9704,0.9707,1692
20101201|2010-10-28 20:00,29,0.9706,0.9715,0.9692,0.9705,1805
20101201|2010-10-28 20:30,29,0.9706,0.9725,0.9701,0.9725,1008
20101201|2010-10-28 21:00,29,0.9725,0.9735,0.9719,0.9726,1191
20101201|2010-10-28 21:30,29,0.9725,0.9725,0.9704,0.9718,762
20101201|2010-10-28 22:00,29,0.9718,0.9721,0.9709,0.9717,403
20101201|2010-10-28 22:30,29,0.9716,0.9719,0.9708,0.9714,342
20101201|2010-10-28 23:00,29,0.9712,0.9721,0.9708,0.9718,243
20101201|2010-10-28 23:30,29,0.9718,0.9719,0.9707,0.9709,469
20101201|2010-10-29 00:00,29,0.971,0.9715,0.9708,0.9713,296
20101201|2010-10-29 00:30,29,0.9713,0.9718,0.9708,0.9708,462
20101201|2010-10-29 01:00,29,0.9708,0.9714,0.9699,0.9704,588
20101201|2010-10-29 01:30,29,0.9704,0.9714,0.9697,0.9701,1090
20101201|2010-10-29 02:00,29,0.9702,0.9706,0.9684,0.9691,3592
20101201|2010-10-29 02:30,29,0.9691,0.9698,0.9678,0.9687,2702
20101201|2010-10-29 03:00,29,0.9686,0.969,0.9662,0.9668,3649
20101201|2010-10-29 03:30,29,0.9668,0.9672,0.9657,0.9668,1515
20101201|2010-10-29 04:00,29,0.9668,0.9679,0.9643,0.9646,2841
20101201|2010-10-29 04:30,29,0.9646,0.9657,0.9628,0.9641,3324
20101201|2010-10-29 05:00,29,0.9641,0.9673,0.964,0.9671,2197
20101201|2010-10-29 05:30,29,0.9671,0.9688,0.9666,0.9688,1082
20101201|2010-10-29 06:00,29,0.9686,0.9688,0.9674,0.968,1112
20101201|2010-10-29 06:30,29,0.9679,0.9696,0.9678,0.9691,1342
20101201|2010-10-29 07:00,29,0.969,0.9701,0.9689,0.9696,1948
20101201|2010-10-29 07:30,29,0.9695,0.9734,0.9691,0.9727,5995
20101201|2010-10-29 08:00,29,0.9728,0.9729,0.9705,0.9716,2202
20101201|2010-10-29 08:30,29,0.9716,0.9725,0.9706,0.9714,3136
20101201|2010-10-29 09:00,29,0.9713,0.9739,0.9713,0.9732,4335
20101201|2010-10-29 09:30,29,0.9731,0.9755,0.9724,0.9754,5623
20101201|2010-10-29 10:00,29,0.9753,0.9764,0.9744,0.9759,5079
20101201|2010-10-29 10:30,29,0.9759,0.976,0.9725,0.9745,6472
20101201|2010-10-29 11:00,29,0.9747,0.9758,0.9744,0.9751,2208
20101201|2010-10-29 11:30,29,0.9752,0.9773,0.9752,0.9765,3047
20101201|2010-10-29 12:00,29,0.9766,0.977,0.9756,0.976,1803
20101201|2010-10-29 12:30,29,0.9759,0.9761,0.9753,0.9759,1320
20101201|2010-10-29 13:00,29,0.9759,0.9768,0.9753,0.9754,1546
20101201|2010-10-29 13:30,29,0.9754,0.9758,0.9738,0.9743,2166
20101201|2010-10-29 14:00,29,0.9744,0.9749,0.9741,0.9745,789
20101201|2010-10-29 14:30,29,0.9746,0.9752,0.9743,0.9747,938
20101201|2010-10-29 15:00,29,0.9746,0.9757,0.9744,0.9756,197
20101201|2010-10-29 15:30,29,0.9755,0.979,0.9755,0.979,417
20101201|2010-10-31 17:00,1,0.9801,0.9817,0.9796,0.9813,644
20101201|2010-10-31 17:30,1,0.9815,0.9818,0.9799,0.9801,411
20101201|2010-10-31 18:00,1,0.9801,0.9809,0.9797,0.9806,502
20101201|2010-10-31 18:30,1,0.9807,0.9817,0.9803,0.9816,495
20101201|2010-10-31 19:00,1,0.9816,0.9818,0.9764,0.9799,4094
20101201|2010-10-31 19:30,1,0.9797,0.981,0.9789,0.9805,1527
20101201|2010-10-31 20:00,1,0.9806,0.9814,0.9792,0.9796,1249
20101201|2010-10-31 20:30,1,0.9796,0.9834,0.9792,0.9832,1517
20101201|2010-10-31 21:00,1,0.9832,0.9839,0.9829,0.983,723
20101201|2010-10-31 21:30,1,0.9833,0.9837,0.9831,0.9834,437
20101201|2010-10-31 22:00,1,0.9834,0.9834,0.9827,0.9833,493
20101201|2010-10-31 22:30,1,0.9834,0.9837,0.983,0.9835,370
20101201|2010-10-31 23:00,1,0.9835,0.9835,0.9827,0.9831,338
20101201|2010-10-31 23:30,1,0.9831,0.9834,0.9828,0.9832,844
20101201|2010-11-01 00:00,1,0.9832,0.984,0.9828,0.9834,737
20101201|2010-11-01 00:30,1,0.9835,0.984,0.983,0.9839,768
20101201|2010-11-01 01:00,1,0.984,0.9858,0.9838,0.9849,1596
20101201|2010-11-01 01:30,1,0.9848,0.9849,0.9838,0.984,378
20101201|2010-11-01 02:00,1,0.9838,0.9844,0.9834,0.9838,817
20101201|2010-11-01 02:30,1,0.9838,0.9857,0.9838,0.9848,1238
20101201|2010-11-01 03:00,1,0.9847,0.9848,0.9827,0.9833,1603
20101201|2010-11-01 03:30,1,0.9832,0.9848,0.9831,0.9848,1220
20101201|2010-11-01 04:00,1,0.9848,0.9866,0.9845,0.9856,2384
20101201|2010-11-01 04:30,1,0.9856,0.9857,0.9837,0.9839,1492
20101201|2010-11-01 05:00,1,0.9839,0.984,0.9831,0.9832,934
20101201|2010-11-01 05:30,1,0.9832,0.9845,0.9832,0.9834,875
20101201|2010-11-01 06:00,1,0.9834,0.9837,0.9832,0.9833,836
20101201|2010-11-01 06:30,1,0.9832,0.9845,0.9831,0.9834,764
20101201|2010-11-01 07:00,1,0.9834,0.9836,0.9824,0.9833,2885
20101201|2010-11-01 07:30,1,0.9833,0.9841,0.982,0.9832,2398
20101201|2010-11-01 08:00,1,0.9833,0.9843,0.9831,0.9838,1741
20101201|2010-11-01 08:30,1,0.9839,0.9856,0.9836,0.9845,3387
20101201|2010-11-01 09:00,1,0.9845,0.9856,0.9827,0.9836,7862
20101201|2010-11-01 09:30,1,0.9837,0.9843,0.9825,0.9835,2171
20101201|2010-11-01 10:00,1,0.9835,0.9835,0.9807,0.9811,4475
20101201|2010-11-01 10:30,1,0.981,0.9829,0.9799,0.9829,3553
20101201|2010-11-01 11:00,1,0.9829,0.9829,0.9811,0.9819,3074
20101201|2010-11-01 11:30,1,0.9819,0.982,0.9807,0.9811,1043
20101201|2010-11-01 12:00,1,0.9812,0.982,0.9808,0.9814,894
20101201|2010-11-01 12:30,1,0.9815,0.9825,0.9812,0.9817,879
20101201|2010-11-01 13:00,1,0.9817,0.9819,0.9808,0.9811,1379
20101201|2010-11-01 13:30,1,0.9811,0.9818,0.9799,0.9803,2219
20101201|2010-11-01 14:00,1,0.9802,0.9806,0.9784,0.9802,2977
20101201|2010-11-01 14:30,1,0.9802,0.9811,0.9797,0.9808,1380
20101201|2010-11-01 15:00,1,0.9809,0.9816,0.9805,0.9808,330
20101201|2010-11-01 15:30,1,0.9805,0.9825,0.9805,0.9825,239
20101201|2010-11-01 17:00,2,0.9824,0.9825,0.9817,0.9821,247
20101201|2010-11-01 17:30,2,0.982,0.9828,0.982,0.9828,105
20101201|2010-11-01 18:00,2,0.9827,0.9837,0.9827,0.9833,389
20101201|2010-11-01 18:30,2,0.9832,0.984,0.9827,0.9838,263
20101201|2010-11-01 19:00,2,0.9837,0.9839,0.9833,0.9838,595
20101201|2010-11-01 19:30,2,0.9838,0.9842,0.983,0.9832,692
20101201|2010-11-01 20:00,2,0.9833,0.9836,0.9821,0.9824,760
20101201|2010-11-01 20:30,2,0.9825,0.9831,0.9816,0.9825,562
20101201|2010-11-01 21:00,2,0.9823,0.9829,0.9822,0.9828,319
20101201|2010-11-01 21:30,2,0.9828,0.9835,0.9828,0.983,382
20101201|2010-11-01 22:00,2,0.983,0.9849,0.9829,0.9833,1297
20101201|2010-11-01 22:30,2,0.9833,0.994,0.9833,0.9926,8513
20101201|2010-11-01 23:00,2,0.9927,0.9943,0.9911,0.9918,2393
20101201|2010-11-01 23:30,2,0.9919,0.9938,0.9915,0.9922,1117
20101201|2010-11-02 00:00,2,0.9922,0.9938,0.992,0.9935,571
20101201|2010-11-02 00:30,2,0.9936,0.9936,0.9924,0.9933,588
20101201|2010-11-02 01:00,2,0.9935,0.9941,0.9928,0.9939,763
20101201|2010-11-02 01:30,2,0.9938,0.9945,0.993,0.9936,1156
20101201|2010-11-02 02:00,2,0.9935,0.9953,0.9929,0.9936,2538
20101201|2010-11-02 02:30,2,0.9937,0.9948,0.9924,0.9941,3253
20101201|2010-11-02 03:00,2,0.9942,0.9965,0.9941,0.9957,5292
20101201|2010-11-02 03:30,2,0.9956,0.9957,0.9943,0.9945,1815
20101201|2010-11-02 04:00,2,0.9945,0.9954,0.9937,0.9954,1883
20101201|2010-11-02 04:30,2,0.9954,0.996,0.9933,0.9936,3138
20101201|2010-11-02 05:00,2,0.9935,0.9943,0.9933,0.9935,1461
20101201|2010-11-02 05:30,2,0.9935,0.9936,0.9927,0.9932,1277
20101201|2010-11-02 06:00,2,0.9932,0.9937,0.9927,0.9934,1500
20101201|2010-11-02 06:30,2,0.9934,0.9949,0.9934,0.9945,2269
20101201|2010-11-02 07:00,2,0.9946,0.9974,0.9942,0.9965,7398
20101201|2010-11-02 07:30,2,0.9965,0.9968,0.9953,0.9954,2666
20101201|2010-11-02 08:00,2,0.9953,0.9962,0.9945,0.9956,2696
20101201|2010-11-02 08:30,2,0.9955,0.9969,0.9951,0.9957,4330
20101201|2010-11-02 09:00,2,0.9957,0.9964,0.9948,0.9951,2904
20101201|2010-11-02 09:30,2,0.995,0.9955,0.9935,0.9941,3686
20101201|2010-11-02 10:00,2,0.9941,0.9951,0.9937,0.9942,2241
20101201|2010-11-02 10:30,2,0.9943,0.9947,0.9936,0.9939,1758
20101201|2010-11-02 11:00,2,0.9939,0.9946,0.9937,0.9938,1541
20101201|2010-11-02 11:30,2,0.9937,0.9943,0.9936,0.994,1037
20101201|2010-11-02 12:00,2,0.994,0.9947,0.9938,0.9946,1265
20101201|2010-11-02 12:30,2,0.9945,0.9949,0.9938,0.9939,1347
20101201|2010-11-02 13:00,2,0.994,0.9943,0.9934,0.994,1049
20101201|2010-11-02 13:30,2,0.994,0.9943,0.9932,0.9942,1756
20101201|2010-11-02 14:00,2,0.9941,0.9942,0.9934,0.9938,1094
20101201|2010-11-02 14:30,2,0.9938,0.9944,0.9932,0.9938,923
20101201|2010-11-02 15:00,2,0.9939,0.9948,0.9937,0.994,301
20101201|2010-11-02 15:30,2,0.994,0.9948,0.9938,0.9948,106
20101201|2010-11-02 17:00,3,0.9937,0.9944,0.9928,0.9934,468
20101201|2010-11-02 17:30,3,0.9936,0.9944,0.9934,0.9943,359
20101201|2010-11-02 18:00,3,0.9942,0.9946,0.9938,0.9938,243
20101201|2010-11-02 18:30,3,0.9939,0.9943,0.9936,0.9939,227
20101201|2010-11-02 19:00,3,0.9939,0.9956,0.9932,0.9952,936
20101201|2010-11-02 19:30,3,0.9952,0.9952,0.9932,0.9936,790
20101201|2010-11-02 20:00,3,0.9935,0.9936,0.9922,0.9924,968
20101201|2010-11-02 20:30,3,0.9923,0.993,0.9917,0.9917,712
20101201|2010-11-02 21:00,3,0.9917,0.9926,0.991,0.9926,1026
20101201|2010-11-02 21:30,3,0.9926,0.993,0.9922,0.9926,400
20101201|2010-11-02 22:00,3,0.9927,0.9933,0.9925,0.9931,409
20101201|2010-11-02 22:30,3,0.9932,0.9936,0.9927,0.9927,347
20101201|2010-11-02 23:00,3,0.9928,0.993,0.9922,0.9924,221
20101201|2010-11-02 23:30,3,0.9923,0.9925,0.9919,0.9925,315
20101201|2010-11-03 00:00,3,0.9924,0.9926,0.9922,0.9925,254
20101201|2010-11-03 00:30,3,0.9925,0.9932,0.9918,0.9919,696
20101201|2010-11-03 01:00,3,0.992,0.9923,0.9912,0.992,934
20101201|2010-11-03 01:30,3,0.992,0.9925,0.9918,0.9922,372
20101201|2010-11-03 02:00,3,0.9922,0.9929,0.9917,0.9921,1228
20101201|2010-11-03 02:30,3,0.9921,0.9929,0.9917,0.9924,1058
20101201|2010-11-03 03:00,3,0.9924,0.9932,0.9922,0.9931,939
20101201|2010-11-03 03:30,3,0.9931,0.9934,0.9924,0.9933,736
20101201|2010-11-03 04:00,3,0.9932,0.994,0.9928,0.9932,810
20101201|2010-11-03 04:30,3,0.9931,0.9948,0.9929,0.9942,1366
20101201|2010-11-03 05:00,3,0.9942,0.9952,0.9942,0.9947,1078
20101201|2010-11-03 05:30,3,0.9946,0.9948,0.9935,0.9947,1400
20101201|2010-11-03 06:00,3,0.9947,0.995,0.9937,0.994,1385
20101201|2010-11-03 06:30,3,0.994,0.9948,0.9936,0.9947,979
20101201|2010-11-03 07:00,3,0.9947,0.9948,0.9938,0.9941,2005
20101201|2010-11-03 07:30,3,0.9942,0.9947,0.9933,0.9935,2321
20101201|2010-11-03 08:00,3,0.9935,0.9936,0.9917,0.9923,2404
20101201|2010-11-03 08:30,3,0.9923,0.9929,0.9913,0.9925,3590
20101201|2010-11-03 09:00,3,0.9925,0.9928,0.9912,0.992,3883
20101201|2010-11-03 09:30,3,0.992,0.9929,0.9906,0.9912,3632
20101201|2010-11-03 10:00,3,0.9913,0.9919,0.9891,0.9899,6044
20101201|2010-11-03 10:30,3,0.9899,0.9918,0.9899,0.9917,2318
20101201|2010-11-03 11:00,3,0.9917,0.9917,0.9908,0.9911,3194
20101201|2010-11-03 11:30,3,0.9912,0.992,0.991,0.9918,2652
20101201|2010-11-03 12:00,3,0.9918,0.9932,0.9916,0.9918,2349
20101201|2010-11-03 12:30,3,0.9918,0.9924,0.9914,0.9916,1201
20101201|2010-11-03 13:00,3,0.9916,0.9996,0.984,0.9878,25001
20101201|2010-11-03 13:30,3,0.9877,0.997,0.9856,0.995,23016
20101201|2010-11-03 14:00,3,0.9949,0.9988,0.9947,0.9977,10229
20101201|2010-11-03 14:30,3,0.9976,0.9988,0.9968,0.9985,2451
20101201|2010-11-03 15:00,3,0.9985,1.001,0.9982,1.0005,1070
20101201|2010-11-03 15:30,3,1.0006,1.0015,1.0003,1.0015,552
20101201|2010-11-03 17:00,4,1.0012,1.0021,0.9996,1.0002,678
20101201|2010-11-03 17:30,4,1.0002,1.0006,0.9999,1.0001,271
20101201|2010-11-03 18:00,4,0.9999,1.0006,0.9987,0.999,625
20101201|2010-11-03 18:30,4,0.999,1.0002,0.9989,0.9991,1104
20101201|2010-11-03 19:00,4,0.9992,1.0001,0.9984,0.9998,587
20101201|2010-11-03 19:30,4,0.9997,1.0004,0.9973,0.9982,1389
20101201|2010-11-03 20:00,4,0.9981,0.9989,0.9979,0.9988,681
20101201|2010-11-03 20:30,4,0.9987,0.9999,0.9987,0.999,935
20101201|2010-11-03 21:00,4,0.9989,0.9996,0.9989,0.9994,302
20101201|2010-11-03 21:30,4,0.9995,1,0.9994,0.9996,306
20101201|2010-11-03 22:00,4,0.9997,1.0017,0.9986,1.0006,2252
20101201|2010-11-03 22:30,4,1.0006,1.001,1.0001,1.0004,307
20101201|2010-11-03 23:00,4,1.0005,1.0015,1.0005,1.0006,532
20101201|2010-11-03 23:30,4,1.0006,1.0013,1.0002,1.0011,481
20101201|2010-11-04 00:00,4,1.0012,1.0013,1,1.0002,217
20101201|2010-11-04 00:30,4,1.0004,1.0005,0.9995,1.0002,336
20101201|2010-11-04 01:00,4,1.0002,1.0008,0.9998,1.0005,500
20101201|2010-11-04 01:30,4,1.0006,1.0017,1.0006,1.0016,735
20101201|2010-11-04 02:00,4,1.0017,1.002,1.0002,1.0002,1395
20101201|2010-11-04 02:30,4,1.0002,1.0009,0.9997,1.0005,1015
20101201|2010-11-04 03:00,4,1.0005,1.0038,1.0004,1.0038,2747
20101201|2010-11-04 03:30,4,1.0037,1.0044,1.0032,1.0041,2304
20101201|2010-11-04 04:00,4,1.0042,1.0054,1.004,1.0049,2623
20101201|2010-11-04 04:30,4,1.005,1.0073,1.0046,1.0069,4964
20101201|2010-11-04 05:00,4,1.007,1.0072,1.0054,1.0058,1708
20101201|2010-11-04 05:30,4,1.0058,1.0066,1.0049,1.0051,1765
20101201|2010-11-04 06:00,4,1.0052,1.0052,1.0041,1.0044,1225
20101201|2010-11-04 06:30,4,1.0043,1.006,1.0043,1.0058,1405
20101201|2010-11-04 07:00,4,1.0057,1.0099,1.0057,1.0098,5122
20101201|2010-11-04 07:30,4,1.0098,1.0102,1.0081,1.01,4867
20101201|2010-11-04 08:00,4,1.0101,1.0102,1.0082,1.0084,4257
20101201|2010-11-04 08:30,4,1.0083,1.01,1.0079,1.0093,4041
20101201|2010-11-04 09:00,4,1.0093,1.0097,1.0079,1.0094,4444
20101201|2010-11-04 09:30,4,1.0094,1.01,1.0087,1.0098,2462
20101201|2010-11-04 10:00,4,1.0097,1.0104,1.0082,1.0088,4545
20101201|2010-11-04 10:30,4,1.0088,1.0099,1.0087,1.0097,3122
20101201|2010-11-04 11:00,4,1.0097,1.0106,1.0087,1.0093,3660
20101201|2010-11-04 11:30,4,1.0094,1.0108,1.0087,1.0089,2957
20101201|2010-11-04 12:00,4,1.0089,1.0098,1.0086,1.009,1250
20101201|2010-11-04 12:30,4,1.0089,1.0091,1.0081,1.0084,1178
20101201|2010-11-04 13:00,4,1.0084,1.0105,1.0082,1.0104,1623
20101201|2010-11-04 13:30,4,1.0104,1.0111,1.0103,1.0106,1564
20101201|2010-11-04 14:00,4,1.0106,1.0108,1.0097,1.0107,1243
20101201|2010-11-04 14:30,4,1.0106,1.0118,1.0099,1.0113,1870
20101201|2010-11-04 15:00,4,1.0114,1.0131,1.0113,1.0118,879
20101201|2010-11-04 15:30,4,1.0118,1.0118,1.0098,1.0105,414
20101201|2010-11-04 17:00,5,1.0104,1.0107,1.0095,1.01,98
20101201|2010-11-04 17:30,5,1.0101,1.0107,1.0101,1.0105,50
20101201|2010-11-04 18:00,5,1.0106,1.0113,1.0102,1.0102,277
20101201|2010-11-04 18:30,5,1.0103,1.0116,1.0103,1.011,569
20101201|2010-11-04 19:00,5,1.0109,1.0111,1.0099,1.0106,485
20101201|2010-11-04 19:30,5,1.0106,1.0108,1.0081,1.0082,1101
20101201|2010-11-04 20:00,5,1.0083,1.0091,1.0081,1.0088,476
20101201|2010-11-04 20:30,5,1.0089,1.0099,1.0088,1.0093,779
20101201|2010-11-04 21:00,5,1.0094,1.0094,1.0088,1.0091,131
20101201|2010-11-04 21:30,5,1.0089,1.0101,1.0088,1.0101,186
20101201|2010-11-04 22:00,5,1.0101,1.0112,1.0101,1.0109,288
20101201|2010-11-04 22:30,5,1.0108,1.0108,1.0098,1.0104,233
20101201|2010-11-04 23:00,5,1.0104,1.0109,1.0099,1.0101,237
20101201|2010-11-04 23:30,5,1.0101,1.011,1.0097,1.0107,426
20101201|2010-11-05 00:00,5,1.0107,1.0109,1.009,1.0094,918
20101201|2010-11-05 00:30,5,1.0096,1.0096,1.0088,1.0096,264
20101201|2010-11-05 01:00,5,1.0096,1.0098,1.0092,1.0094,300
20101201|2010-11-05 01:30,5,1.0095,1.0107,1.0094,1.01,672
20101201|2010-11-05 02:00,5,1.0101,1.0127,1.01,1.0122,1119
20101201|2010-11-05 02:30,5,1.0122,1.0137,1.0111,1.0114,1441
20101201|2010-11-05 03:00,5,1.0114,1.0134,1.0105,1.0122,2673
20101201|2010-11-05 03:30,5,1.0121,1.0125,1.0098,1.0108,2131
20101201|2010-11-05 04:00,5,1.011,1.0115,1.0098,1.0104,1037
20101201|2010-11-05 04:30,5,1.0106,1.0108,1.008,1.0087,1741
20101201|2010-11-05 05:00,5,1.0088,1.0088,1.0069,1.0079,1451
20101201|2010-11-05 05:30,5,1.0079,1.0081,1.004,1.0042,2978
20101201|2010-11-05 06:00,5,1.0042,1.0068,1.004,1.0065,3159
20101201|2010-11-05 06:30,5,1.0065,1.0076,1.0065,1.0074,1564
20101201|2010-11-05 07:00,5,1.0073,1.0089,1.007,1.0083,2956
20101201|2010-11-05 07:30,5,1.0089,1.0111,1.0059,1.01,16665
20101201|2010-11-05 08:00,5,1.01,1.0121,1.0096,1.0119,3238
20101201|2010-11-05 08:30,5,1.012,1.0131,1.011,1.0115,4399
20101201|2010-11-05 09:00,5,1.0113,1.0124,1.0098,1.0121,5119
20101201|2010-11-05 09:30,5,1.0121,1.0134,1.012,1.0124,4311
20101201|2010-11-05 10:00,5,1.0124,1.0127,1.0106,1.0106,2823
20101201|2010-11-05 10:30,5,1.0106,1.0112,1.0092,1.0093,4381
20101201|2010-11-05 11:00,5,1.0093,1.0105,1.0091,1.0095,4318
20101201|2010-11-05 11:30,5,1.0096,1.0118,1.0094,1.0107,2297
20101201|2010-11-05 12:00,5,1.0107,1.0115,1.0104,1.0111,1378
20101201|2010-11-05 12:30,5,1.0112,1.0113,1.0107,1.011,872
20101201|2010-11-05 13:00,5,1.011,1.011,1.0092,1.0096,1580
20101201|2010-11-05 13:30,5,1.0096,1.0101,1.0092,1.0101,1595
20101201|2010-11-05 14:00,5,1.01,1.0106,1.0096,1.0103,1248
20101201|2010-11-05 14:30,5,1.0103,1.0112,1.0096,1.0104,1277
20101201|2010-11-05 15:00,5,1.0106,1.0112,1.01,1.01,229
20101201|2010-11-05 15:30,5,1.01,1.0125,1.0099,1.0124,125
20101201|2010-11-07 17:00,8,1.01,1.0104,1.0095,1.0103,410
20101201|2010-11-07 17:30,8,1.0102,1.012,1.0102,1.0118,835
20101201|2010-11-07 18:00,8,1.0118,1.0122,1.0109,1.012,688
20101201|2010-11-07 18:30,8,1.0121,1.0122,1.0101,1.0108,850
20101201|2010-11-07 19:00,8,1.0108,1.0108,1.0083,1.009,1171
20101201|2010-11-07 19:30,8,1.009,1.009,1.0061,1.0072,1501
20101201|2010-11-07 20:00,8,1.0074,1.0076,1.0046,1.0062,1695
20101201|2010-11-07 20:30,8,1.0062,1.0073,1.0057,1.0071,657
20101201|2010-11-07 21:00,8,1.007,1.0081,1.0068,1.0071,394
20101201|2010-11-07 21:30,8,1.0071,1.0075,1.0061,1.0074,547
20101201|2010-11-07 22:00,8,1.0074,1.0081,1.0074,1.0077,458
20101201|2010-11-07 22:30,8,1.0078,1.0089,1.0074,1.0088,372
20101201|2010-11-07 23:00,8,1.0088,1.0104,1.0088,1.0102,708
20101201|2010-11-07 23:30,8,1.01,1.0105,1.0088,1.009,417
20101201|2010-11-08 00:00,8,1.0091,1.0093,1.0075,1.0084,792
20101201|2010-11-08 00:30,8,1.0083,1.0085,1.0066,1.0079,995
20101201|2010-11-08 01:00,8,1.0078,1.0088,1.0072,1.0076,862
20101201|2010-11-08 01:30,8,1.0077,1.0099,1.0077,1.0097,1727
20101201|2010-11-08 02:00,8,1.0098,1.0099,1.0083,1.0084,1451
20101201|2010-11-08 02:30,8,1.0083,1.009,1.0068,1.0069,1558
20101201|2010-11-08 03:00,8,1.0069,1.0075,1.0049,1.0063,3503
20101201|2010-11-08 03:30,8,1.0063,1.0075,1.0056,1.0069,1308
20101201|2010-11-08 04:00,8,1.0068,1.0071,1.0055,1.0066,1136
20101201|2010-11-08 04:30,8,1.0066,1.0079,1.0049,1.0049,1765
20101201|2010-11-08 05:00,8,1.0049,1.0073,1.0035,1.0068,3767
20101201|2010-11-08 05:30,8,1.0067,1.0069,1.005,1.0054,1171
20101201|2010-11-08 06:00,8,1.0054,1.0073,1.0047,1.0072,1395
20101201|2010-11-08 06:30,8,1.0072,1.0075,1.0056,1.0062,1292
20101201|2010-11-08 07:00,8,1.0062,1.0068,1.0051,1.0052,1598
20101201|2010-11-08 07:30,8,1.0051,1.0066,1.0039,1.0065,4492
20101201|2010-11-08 08:00,8,1.0065,1.0066,1.0048,1.0055,2689
20101201|2010-11-08 08:30,8,1.0055,1.0066,1.0041,1.0041,4331
20101201|2010-11-08 09:00,8,1.0042,1.0061,1.0037,1.0056,4578
20101201|2010-11-08 09:30,8,1.0056,1.0062,1.0043,1.0057,3433
20101201|2010-11-08 10:00,8,1.0058,1.0069,1.0049,1.0065,4172
20101201|2010-11-08 10:30,8,1.0066,1.0096,1.0065,1.0089,3561
20101201|2010-11-08 11:00,8,1.009,1.0101,1.0085,1.0097,1944
20101201|2010-11-08 11:30,8,1.0098,1.01,1.0087,1.0095,942
20101201|2010-11-08 12:00,8,1.0094,1.01,1.0091,1.0092,1170
20101201|2010-11-08 12:30,8,1.0092,1.0092,1.0084,1.0085,1045
20101201|2010-11-08 13:00,8,1.0087,1.01,1.0085,1.0097,1659
20101201|2010-11-08 13:30,8,1.0096,1.0096,1.0084,1.0094,1928
20101201|2010-11-08 14:00,8,1.0094,1.0098,1.0091,1.0095,800
20101201|2010-11-08 14:30,8,1.0095,1.01,1.0087,1.0092,950
20101201|2010-11-08 15:00,8,1.0091,1.0092,1.0084,1.0086,295
20101201|2010-11-08 15:30,8,1.0088,1.0093,1.0079,1.0093,270
20101201|2010-11-08 17:00,9,1.008,1.0086,1.0078,1.0082,205
20101201|2010-11-08 17:30,9,1.0083,1.009,1.0058,1.0061,913
20101201|2010-11-08 18:00,9,1.006,1.0062,1.0035,1.0047,2852
20101201|2010-11-08 18:30,9,1.0046,1.006,1.0043,1.0059,862
20101201|2010-11-08 19:00,9,1.006,1.0085,1.0059,1.0078,1117
20101201|2010-11-08 19:30,9,1.0079,1.0095,1.0076,1.0086,813
20101201|2010-11-08 20:00,9,1.0086,1.009,1.0067,1.0076,560
20101201|2010-11-08 20:30,9,1.0076,1.0086,1.0074,1.0078,498
20101201|2010-11-08 21:00,9,1.0079,1.0087,1.0079,1.0083,243
20101201|2010-11-08 21:30,9,1.0082,1.0097,1.0082,1.009,507
20101201|2010-11-08 22:00,9,1.0091,1.0092,1.0065,1.0065,562
20101201|2010-11-08 22:30,9,1.0066,1.0075,1.0065,1.0073,207
20101201|2010-11-08 23:00,9,1.0073,1.0076,1.0064,1.0067,468
20101201|2010-11-08 23:30,9,1.0068,1.0068,1.0054,1.006,514
20101201|2010-11-09 00:00,9,1.0058,1.0071,1.0056,1.0067,454
20101201|2010-11-09 00:30,9,1.0068,1.0076,1.0062,1.0063,939
20101201|2010-11-09 01:00,9,1.0062,1.0065,1.0039,1.0044,1720
20101201|2010-11-09 01:30,9,1.0043,1.0061,1.0032,1.0045,2697
20101201|2010-11-09 02:00,9,1.0045,1.0061,1.0032,1.0045,5066
20101201|2010-11-09 02:30,9,1.0044,1.0063,1.0043,1.0063,2059
20101201|2010-11-09 03:00,9,1.0063,1.0083,1.0056,1.0082,2344
20101201|2010-11-09 03:30,9,1.0082,1.0108,1.008,1.0102,3689
20101201|2010-11-09 04:00,9,1.0102,1.0117,1.0098,1.0105,2237
20101201|2010-11-09 04:30,9,1.0105,1.0128,1.0104,1.0115,1795
20101201|2010-11-09 05:00,9,1.0116,1.0119,1.0098,1.0116,2365
20101201|2010-11-09 05:30,9,1.0117,1.0126,1.0116,1.0125,885
20101201|2010-11-09 06:00,9,1.0124,1.0132,1.0117,1.0122,1283
20101201|2010-11-09 06:30,9,1.0122,1.0133,1.0119,1.0119,844
20101201|2010-11-09 07:00,9,1.012,1.0126,1.0114,1.0117,1812
20101201|2010-11-09 07:30,9,1.0117,1.0122,1.011,1.0119,2701
20101201|2010-11-09 08:00,9,1.0119,1.0128,1.0109,1.0125,1641
20101201|2010-11-09 08:30,9,1.0124,1.0125,1.0103,1.0118,4943
20101201|2010-11-09 09:00,9,1.0119,1.0132,1.011,1.0111,5129
20101201|2010-11-09 09:30,9,1.0112,1.0115,1.0092,1.011,6088
20101201|2010-11-09 10:00,9,1.011,1.0117,1.0087,1.0088,5283
20101201|2010-11-09 10:30,9,1.0088,1.0094,1.0072,1.0072,2873
20101201|2010-11-09 11:00,9,1.0073,1.0082,1.0064,1.0073,2588
20101201|2010-11-09 11:30,9,1.0074,1.008,1.0057,1.0066,2339
20101201|2010-11-09 12:00,9,1.0067,1.0082,1.0049,1.0051,4054
20101201|2010-11-09 12:30,9,1.005,1.0053,1.0024,1.0044,9276
20101201|2010-11-09 13:00,9,1.0043,1.0052,1.0031,1.0033,3523
20101201|2010-11-09 13:30,9,1.0034,1.0048,1.0034,1.0041,3204
20101201|2010-11-09 14:00,9,1.0041,1.0042,0.9993,0.9997,6405
20101201|2010-11-09 14:30,9,0.9998,0.9998,0.9956,0.9993,8850
20101201|2010-11-09 15:00,9,0.9992,0.9995,0.9982,0.999,551
20101201|2010-11-09 15:30,9,0.9989,1.0002,0.9988,0.9994,490
20101201|2010-11-09 17:00,10,0.9986,0.9988,0.9978,0.998,527
20101201|2010-11-09 17:30,10,0.9981,1.0007,0.998,1.0005,594
20101201|2010-11-09 18:00,10,1.0006,1.0013,0.9989,0.9992,1030
20101201|2010-11-09 18:30,10,0.9992,1.0019,0.9991,1.0018,1023
20101201|2010-11-09 19:00,10,1.0018,1.0027,1.0007,1.0025,1006
20101201|2010-11-09 19:30,10,1.0027,1.0028,1.001,1.0015,1018
20101201|2010-11-09 20:00,10,1.0015,1.0019,1.0005,1.0007,616
20101201|2010-11-09 20:30,10,1.0007,1.0007,0.9976,0.9981,1337
20101201|2010-11-09 21:00,10,0.9981,0.9988,0.9958,0.9972,1353
20101201|2010-11-09 21:30,10,0.9972,0.999,0.9966,0.9984,1026
20101201|2010-11-09 22:00,10,0.9981,0.9992,0.9972,0.9983,665
20101201|2010-11-09 22:30,10,0.9983,1.0001,0.9982,0.9997,420
20101201|2010-11-09 23:00,10,0.9997,0.9997,0.9986,0.999,455
20101201|2010-11-09 23:30,10,0.9989,1.0004,0.9986,0.9998,546
20101201|2010-11-10 00:00,10,0.9997,1,0.9988,0.9995,395
20101201|2010-11-10 00:30,10,0.9996,1.0008,0.9993,1.0006,897
20101201|2010-11-10 01:00,10,1.0006,1.0011,0.9995,1.0004,667
20101201|2010-11-10 01:30,10,1.0004,1.001,0.9993,1.0004,1699
20101201|2010-11-10 02:00,10,1.0004,1.0022,1,1.0021,1474
20101201|2010-11-10 02:30,10,1.0022,1.0028,1.0004,1.0005,2911
20101201|2010-11-10 03:00,10,1.0006,1.0017,0.9998,1.0008,1857
20101201|2010-11-10 03:30,10,1.001,1.0031,1.0002,1.0018,2156
20101201|2010-11-10 04:00,10,1.0019,1.0024,1.0006,1.0008,1034
20101201|2010-11-10 04:30,10,1.0008,1.0012,0.9975,0.9976,5515
20101201|2010-11-10 05:00,10,0.9976,0.9984,0.9966,0.9968,3342
20101201|2010-11-10 05:30,10,0.9967,0.9983,0.9963,0.9972,1758
20101201|2010-11-10 06:00,10,0.9973,0.9986,0.9951,0.9971,2234
20101201|2010-11-10 06:30,10,0.997,0.9971,0.9946,0.9953,3051
20101201|2010-11-10 07:00,10,0.9954,0.9982,0.9952,0.9979,2673
20101201|2010-11-10 07:30,10,0.998,0.9994,0.9952,0.9993,6722
20101201|2010-11-10 08:00,10,0.9992,1.0004,0.9983,0.9987,4399
20101201|2010-11-10 08:30,10,0.9986,0.9992,0.9955,0.9962,10263
20101201|2010-11-10 09:00,10,0.9963,0.9974,0.9941,0.9943,10647
20101201|2010-11-10 09:30,10,0.9944,0.9966,0.9944,0.9954,5999
20101201|2010-11-10 10:00,10,0.9954,0.9971,0.9935,0.9971,7004
20101201|2010-11-10 10:30,10,0.997,0.9993,0.997,0.9983,5192
20101201|2010-11-10 11:00,10,0.9983,0.9991,0.9971,0.9974,2936
20101201|2010-11-10 11:30,10,0.9976,0.9983,0.9967,0.9973,2566
20101201|2010-11-10 12:00,10,0.9972,1.0006,0.9952,0.9992,6924
20101201|2010-11-10 12:30,10,0.9992,1.0003,0.9983,0.9994,3174
20101201|2010-11-10 13:00,10,0.9995,1.0022,0.9995,1.0008,5098
20101201|2010-11-10 13:30,10,1.0008,1.0023,1.0001,1.0021,2674
20101201|2010-11-10 14:00,10,1.002,1.0022,1.0008,1.0018,1295
20101201|2010-11-10 14:30,10,1.0016,1.0025,1.0008,1.0021,882
20101201|2010-11-10 15:00,10,1.0022,1.0024,1.0016,1.0016,227
20101201|2010-11-10 15:30,10,1.0015,1.0015,1.0007,1.0012,128
20101201|2010-11-10 17:00,11,0.9994,0.9998,0.9986,0.999,263
20101201|2010-11-10 17:30,11,0.9991,1.0014,0.9988,1.0009,466
20101201|2010-11-10 18:00,11,1.0008,1.0057,0.9994,1.0042,1979
20101201|2010-11-10 18:30,11,1.0042,1.0082,0.9953,0.998,5562
20101201|2010-11-10 19:00,11,0.9981,1.0003,0.9971,1.0003,1924
20101201|2010-11-10 19:30,11,1.0003,1.0006,0.9989,0.9997,855
20101201|2010-11-10 20:00,11,0.9998,1.0025,0.9996,1.0022,1283
20101201|2010-11-10 20:30,11,1.0024,1.0026,1.0011,1.0019,655
20101201|2010-11-10 21:00,11,1.002,1.0027,1.0016,1.0026,337
20101201|2010-11-10 21:30,11,1.0025,1.003,1.002,1.0021,447
20101201|2010-11-10 22:00,11,1.0021,1.0023,1.0009,1.0015,294
20101201|2010-11-10 22:30,11,1.0011,1.0018,1.0007,1.0009,255
20101201|2010-11-10 23:00,11,1.0009,1.0014,1.0006,1.0014,240
20101201|2010-11-10 23:30,11,1.0013,1.0013,1.0001,1.0004,190
20101201|2010-11-11 00:00,11,1.0005,1.0008,0.9998,1.0006,358
20101201|2010-11-11 00:30,11,1.0005,1.0007,0.9998,1.0006,551
20101201|2010-11-11 01:00,11,1.0006,1.0027,1.0005,1.0016,1251
20101201|2010-11-11 01:30,11,1.0017,1.0028,1.0004,1.0009,1596
20101201|2010-11-11 02:00,11,1.0008,1.001,0.9993,0.9995,2899
20101201|2010-11-11 02:30,11,0.9993,0.9995,0.9985,0.9991,1398
20101201|2010-11-11 03:00,11,0.9992,0.9994,0.9973,0.9989,1889
20101201|2010-11-11 03:30,11,0.999,0.9995,0.9981,0.9984,1369
20101201|2010-11-11 04:00,11,0.9984,1.0001,0.9982,0.9997,1963
20101201|2010-11-11 04:30,11,0.9995,1.0021,0.9989,1.0013,1701
20101201|2010-11-11 05:00,11,1.0013,1.0014,0.9995,0.9996,900
20101201|2010-11-11 05:30,11,0.9995,1,0.9976,0.9985,1733
20101201|2010-11-11 06:00,11,0.9985,0.9985,0.9973,0.9981,947
20101201|2010-11-11 06:30,11,0.9982,0.9983,0.9971,0.9973,2209
20101201|2010-11-11 07:00,11,0.9975,0.9983,0.9973,0.9978,1147
20101201|2010-11-11 07:30,11,0.9977,0.9982,0.9967,0.9972,1689
20101201|2010-11-11 08:00,11,0.9972,0.9987,0.997,0.998,3188
20101201|2010-11-11 08:30,11,0.9979,0.9982,0.9929,0.9945,14983
20101201|2010-11-11 09:00,11,0.9944,0.9961,0.9929,0.9953,8107
20101201|2010-11-11 09:30,11,0.9954,0.9954,0.9928,0.9938,4757
20101201|2010-11-11 10:00,11,0.9937,0.9945,0.9921,0.9923,5873
20101201|2010-11-11 10:30,11,0.9922,0.9936,0.9922,0.9931,2723
20101201|2010-11-11 11:00,11,0.993,0.9954,0.9929,0.9942,3497
20101201|2010-11-11 11:30,11,0.9943,0.995,0.9929,0.993,1484
20101201|2010-11-11 12:00,11,0.993,0.9933,0.9918,0.9924,2203
20101201|2010-11-11 12:30,11,0.9923,0.9939,0.9921,0.9935,2108
20101201|2010-11-11 13:00,11,0.9935,0.9944,0.9931,0.9937,1255
20101201|2010-11-11 13:30,11,0.9937,0.9951,0.9937,0.9943,1818
20101201|2010-11-11 14:00,11,0.9942,0.9954,0.9938,0.9948,1051
20101201|2010-11-11 14:30,11,0.9948,0.9951,0.9936,0.9947,1167
20101201|2010-11-11 15:00,11,0.9947,0.9948,0.9931,0.9941,298
20101201|2010-11-11 15:30,11,0.994,0.9945,0.9938,0.9942,44
20101201|2010-11-11 17:00,12,0.9938,0.9946,0.993,0.993,521
20101201|2010-11-11 17:30,12,0.9929,0.9936,0.9916,0.9929,777
20101201|2010-11-11 18:00,12,0.9928,0.9961,0.9923,0.9949,1337
20101201|2010-11-11 18:30,12,0.995,0.9961,0.9948,0.9957,620
20101201|2010-11-11 19:00,12,0.9956,0.9969,0.9946,0.9947,1133
20101201|2010-11-11 19:30,12,0.9947,0.995,0.9913,0.9915,1253
20101201|2010-11-11 20:00,12,0.9914,0.9939,0.9907,0.9931,1630
20101201|2010-11-11 20:30,12,0.9931,0.9939,0.9923,0.9926,890
20101201|2010-11-11 21:00,12,0.9924,0.9928,0.9894,0.9904,1512
20101201|2010-11-11 21:30,12,0.9903,0.9909,0.9893,0.9902,1286
20101201|2010-11-11 22:00,12,0.9902,0.9903,0.989,0.99,980
20101201|2010-11-11 22:30,12,0.99,0.991,0.9899,0.9899,496
20101201|2010-11-11 23:00,12,0.9897,0.9897,0.9864,0.9878,1646
20101201|2010-11-11 23:30,12,0.9879,0.9883,0.9871,0.9877,747
20101201|2010-11-12 00:00,12,0.9876,0.9879,0.9854,0.9865,2082
20101201|2010-11-12 00:30,12,0.9865,0.988,0.9857,0.9858,2138
20101201|2010-11-12 01:00,12,0.9858,0.9868,0.9812,0.983,9284
20101201|2010-11-12 01:30,12,0.9829,0.983,0.9789,0.9813,7946
20101201|2010-11-12 02:00,12,0.9813,0.9836,0.9802,0.9832,5578
20101201|2010-11-12 02:30,12,0.9831,0.9845,0.983,0.9831,2996
20101201|2010-11-12 03:00,12,0.9831,0.984,0.981,0.9825,2869
20101201|2010-11-12 03:30,12,0.9825,0.9839,0.9815,0.9833,2423
20101201|2010-11-12 04:00,12,0.983,0.9887,0.9819,0.9884,6285
20101201|2010-11-12 04:30,12,0.9884,0.9908,0.9873,0.9886,4173
20101201|2010-11-12 05:00,12,0.9886,0.989,0.9844,0.986,5508
20101201|2010-11-12 05:30,12,0.9861,0.9874,0.9853,0.9874,2283
20101201|2010-11-12 06:00,12,0.9873,0.9886,0.9864,0.988,1272
20101201|2010-11-12 06:30,12,0.988,0.9887,0.9871,0.9883,1497
20101201|2010-11-12 07:00,12,0.9883,0.9887,0.9867,0.9876,3328
20101201|2010-11-12 07:30,12,0.9876,0.9906,0.9875,0.9897,5074
20101201|2010-11-12 08:00,12,0.9896,0.9902,0.9883,0.9883,3224
20101201|2010-11-12 08:30,12,0.9883,0.9905,0.9883,0.99,4908
20101201|2010-11-12 09:00,12,0.99,0.9904,0.9879,0.99,3917
20101201|2010-11-12 09:30,12,0.9875,0.9878,0.9844,0.985,5611
20101201|2010-11-12 10:00,12,0.985,0.9883,0.985,0.9881,4858
20101201|2010-11-12 10:30,12,0.9883,0.9885,0.9863,0.987,3973
20101201|2010-11-12 11:00,12,0.987,0.9873,0.9827,0.9828,6875
20101201|2010-11-12 11:30,12,0.9828,0.9831,0.9804,0.9812,6185
20101201|2010-11-12 12:00,12,0.9811,0.9833,0.9806,0.983,2426
20101201|2010-11-12 12:30,12,0.983,0.9837,0.982,0.9821,2669
20101201|2010-11-12 13:00,12,0.9821,0.9837,0.982,0.9826,1960
20101201|2010-11-12 13:30,12,0.9825,0.9828,0.9819,0.9819,3098
20101201|2010-11-12 14:00,12,0.982,0.9836,0.9819,0.9831,1645
20101201|2010-11-12 14:30,12,0.9831,0.9838,0.9827,0.9832,1093
20101201|2010-11-12 15:00,12,0.9831,0.9833,0.9817,0.9824,707
20101201|2010-11-12 15:30,12,0.9824,0.9828,0.981,0.9815,49
20101201|2010-11-14 17:00,15,0.984,0.9855,0.9833,0.9855,689
20101201|2010-11-14 17:30,15,0.9854,0.9857,0.9849,0.9854,524
20101201|2010-11-14 18:00,15,0.9854,0.9863,0.9845,0.9849,1159
20101201|2010-11-14 18:30,15,0.985,0.9854,0.9843,0.9848,608
20101201|2010-11-14 19:00,15,0.9848,0.986,0.9839,0.9858,1188
20101201|2010-11-14 19:30,15,0.9857,0.9866,0.985,0.9862,1368
20101201|2010-11-14 20:00,15,0.9861,0.9864,0.9834,0.9837,1269
20101201|2010-11-14 20:30,15,0.9837,0.985,0.9837,0.9846,732
20101201|2010-11-14 21:00,15,0.9846,0.9848,0.9822,0.9823,1226
20101201|2010-11-14 21:30,15,0.9822,0.9822,0.9794,0.9809,2080
20101201|2010-11-14 22:00,15,0.9809,0.9813,0.9792,0.9808,961
20101201|2010-11-14 22:30,15,0.9807,0.9823,0.9806,0.9822,420
20101201|2010-11-14 23:00,15,0.9822,0.9824,0.9807,0.9816,517
20101201|2010-11-14 23:30,15,0.9816,0.9816,0.9778,0.9782,1125
20101201|2010-11-15 00:00,15,0.9783,0.9795,0.9778,0.9795,858
20101201|2010-11-15 00:30,15,0.9795,0.9806,0.9793,0.9797,1498
20101201|2010-11-15 01:00,15,0.9798,0.9804,0.9788,0.9802,1802
20101201|2010-11-15 01:30,15,0.9801,0.9803,0.9782,0.9796,1578
20101201|2010-11-15 02:00,15,0.9795,0.9801,0.9787,0.9789,1311
20101201|2010-11-15 02:30,15,0.9789,0.9808,0.9782,0.98,2818
20101201|2010-11-15 03:00,15,0.9799,0.9834,0.9796,0.9833,2158
20101201|2010-11-15 03:30,15,0.9834,0.9834,0.9819,0.9823,1517
20101201|2010-11-15 04:00,15,0.9823,0.9833,0.9819,0.9819,1290
20101201|2010-11-15 04:30,15,0.9819,0.9819,0.9801,0.981,1120
20101201|2010-11-15 05:00,15,0.9809,0.9837,0.9805,0.9826,2086
20101201|2010-11-15 05:30,15,0.9825,0.9835,0.9822,0.9826,628
20101201|2010-11-15 06:00,15,0.9827,0.9836,0.982,0.9831,1316
20101201|2010-11-15 06:30,15,0.9831,0.9837,0.9816,0.9821,2580
20101201|2010-11-15 07:00,15,0.9823,0.9833,0.982,0.9825,2904
20101201|2010-11-15 07:30,15,0.9825,0.9852,0.9821,0.9842,7560
20101201|2010-11-15 08:00,15,0.9842,0.9861,0.9834,0.9853,4989
20101201|2010-11-15 08:30,15,0.9853,0.986,0.9847,0.9854,4646
20101201|2010-11-15 09:00,15,0.9852,0.9855,0.9833,0.9854,5180
20101201|2010-11-15 09:30,15,0.9854,0.9864,0.9841,0.9842,4187
20101201|2010-11-15 10:00,15,0.9842,0.9853,0.9832,0.985,3749
20101201|2010-11-15 10:30,15,0.9851,0.9875,0.9848,0.9871,3563
20101201|2010-11-15 11:00,15,0.987,0.9874,0.9852,0.9862,1951
20101201|2010-11-15 11:30,15,0.9863,0.9882,0.9861,0.9878,1932
20101201|2010-11-15 12:00,15,0.9878,0.9881,0.9868,0.9878,1367
20101201|2010-11-15 12:30,15,0.9878,0.9886,0.9873,0.9873,1270
20101201|2010-11-15 13:00,15,0.9872,0.9883,0.9859,0.9861,2486
20101201|2010-11-15 13:30,15,0.9861,0.9861,0.9844,0.9845,3655
20101201|2010-11-15 14:00,15,0.9845,0.985,0.9822,0.9828,3857
20101201|2010-11-15 14:30,15,0.9828,0.983,0.9802,0.9804,2982
20101201|2010-11-15 15:00,15,0.9804,0.9822,0.9804,0.9811,731
20101201|2010-11-15 15:30,15,0.9813,0.982,0.9805,0.9818,174
20101201|2010-11-15 17:00,16,0.9817,0.9819,0.9804,0.9811,353
20101201|2010-11-15 17:30,16,0.9809,0.9813,0.9799,0.9801,601
20101201|2010-11-15 18:00,16,0.98,0.9809,0.9799,0.9804,799
20101201|2010-11-15 18:30,16,0.9803,0.981,0.9783,0.9804,1712
20101201|2010-11-15 19:00,16,0.9805,0.9828,0.9805,0.9816,1983
20101201|2010-11-15 19:30,16,0.9815,0.982,0.98,0.9814,1084
20101201|2010-11-15 20:00,16,0.9814,0.9821,0.9807,0.981,1263
20101201|2010-11-15 20:30,16,0.981,0.9837,0.981,0.9832,1177
20101201|2010-11-15 21:00,16,0.9832,0.9835,0.9827,0.983,524
20101201|2010-11-15 21:30,16,0.9829,0.983,0.9818,0.9824,629
20101201|2010-11-15 22:00,16,0.9825,0.9833,0.9825,0.9831,394
20101201|2010-11-15 22:30,16,0.9832,0.9834,0.983,0.983,266
20101201|2010-11-15 23:00,16,0.9831,0.9859,0.9831,0.9846,1556
20101201|2010-11-15 23:30,16,0.9847,0.9848,0.9812,0.9819,1558
20101201|2010-11-16 00:00,16,0.982,0.9822,0.98,0.9806,1306
20101201|2010-11-16 00:30,16,0.9808,0.981,0.9782,0.9787,1700
20101201|2010-11-16 01:00,16,0.9788,0.9793,0.9768,0.979,1837
20101201|2010-11-16 01:30,16,0.9789,0.981,0.9781,0.98,1672
20101201|2010-11-16 02:00,16,0.98,0.9813,0.9789,0.9803,3156
20101201|2010-11-16 02:30,16,0.9803,0.9809,0.979,0.9792,1573
20101201|2010-11-16 03:00,16,0.9791,0.9799,0.979,0.9795,1011
20101201|2010-11-16 03:30,16,0.9796,0.9799,0.9768,0.9771,2095
20101201|2010-11-16 04:00,16,0.9772,0.9787,0.977,0.9777,2590
20101201|2010-11-16 04:30,16,0.9778,0.9787,0.9773,0.9781,1142
20101201|2010-11-16 05:00,16,0.9781,0.9781,0.9752,0.9758,2781
20101201|2010-11-16 05:30,16,0.9758,0.9767,0.9752,0.9759,1462
20101201|2010-11-16 06:00,16,0.976,0.9782,0.9753,0.9779,1779
20101201|2010-11-16 06:30,16,0.9779,0.9794,0.9774,0.9784,1908
20101201|2010-11-16 07:00,16,0.9783,0.9795,0.9773,0.9781,4446
20101201|2010-11-16 07:30,16,0.9783,0.9802,0.9767,0.9777,7262
20101201|2010-11-16 08:00,16,0.9776,0.9784,0.9753,0.9765,3677
20101201|2010-11-16 08:30,16,0.9766,0.9782,0.9747,0.976,7137
20101201|2010-11-16 09:00,16,0.9759,0.9777,0.9753,0.9759,5549
20101201|2010-11-16 09:30,16,0.9758,0.9759,0.9724,0.9735,9305
20101201|2010-11-16 10:00,16,0.9734,0.9738,0.9708,0.971,12781
20101201|2010-11-16 10:30,16,0.9711,0.9723,0.9695,0.972,10948
20101201|2010-11-16 11:00,16,0.9721,0.9728,0.9709,0.9715,5708
20101201|2010-11-16 11:30,16,0.9714,0.9715,0.9691,0.9712,5852
20101201|2010-11-16 12:00,16,0.9712,0.9715,0.9692,0.971,2554
20101201|2010-11-16 12:30,16,0.9711,0.9738,0.9707,0.9736,3042
20101201|2010-11-16 13:00,16,0.9737,0.9741,0.9718,0.972,2649
20101201|2010-11-16 13:30,16,0.9719,0.9735,0.9712,0.9731,2768
20101201|2010-11-16 14:00,16,0.9733,0.9739,0.9711,0.9724,2356
20101201|2010-11-16 14:30,16,0.9725,0.9738,0.9724,0.9734,1139
20101201|2010-11-16 15:00,16,0.9734,0.9741,0.9731,0.9741,455
20101201|2010-11-16 15:30,16,0.9742,0.9743,0.973,0.9732,181
20101201|2010-11-16 17:00,17,0.9732,0.9733,0.9724,0.973,525
20101201|2010-11-16 17:30,17,0.9732,0.9735,0.9716,0.9731,462
20101201|2010-11-16 18:00,17,0.9731,0.9733,0.9721,0.9722,1475
20101201|2010-11-16 18:30,17,0.9721,0.9736,0.972,0.9732,753
20101201|2010-11-16 19:00,17,0.9733,0.9738,0.9713,0.9721,1496
20101201|2010-11-16 19:30,17,0.9721,0.974,0.9716,0.974,1027
20101201|2010-11-16 20:00,17,0.974,0.9743,0.9729,0.9739,1291
20101201|2010-11-16 20:30,17,0.9738,0.9743,0.9733,0.9737,745
20101201|2010-11-16 21:00,17,0.9736,0.9751,0.9734,0.9745,831
20101201|2010-11-16 21:30,17,0.9744,0.9745,0.9731,0.9731,398
20101201|2010-11-16 22:00,17,0.9732,0.9745,0.9732,0.9737,562
20101201|2010-11-16 22:30,17,0.9738,0.9752,0.9731,0.9732,639
20101201|2010-11-16 23:00,17,0.9731,0.9738,0.9725,0.9727,661
20101201|2010-11-16 23:30,17,0.9727,0.9739,0.9721,0.9735,508
20101201|2010-11-17 00:00,17,0.9736,0.9738,0.9713,0.9713,883
20101201|2010-11-17 00:30,17,0.9714,0.9722,0.9705,0.9712,863
20101201|2010-11-17 01:00,17,0.9712,0.9717,0.9703,0.9713,1383
20101201|2010-11-17 01:30,17,0.9713,0.9729,0.9699,0.9705,2190
20101201|2010-11-17 02:00,17,0.9704,0.9712,0.9695,0.971,2985
20101201|2010-11-17 02:30,17,0.971,0.9722,0.9707,0.9722,2111
20101201|2010-11-17 03:00,17,0.9722,0.9741,0.9714,0.9735,1786
20101201|2010-11-17 03:30,17,0.9736,0.9755,0.9728,0.9752,1920
20101201|2010-11-17 04:00,17,0.975,0.9753,0.9739,0.9749,1787
20101201|2010-11-17 04:30,17,0.9749,0.9765,0.9748,0.976,1515
20101201|2010-11-17 05:00,17,0.9761,0.9764,0.9735,0.9736,1610
20101201|2010-11-17 05:30,17,0.9736,0.9738,0.9725,0.9726,1271
20101201|2010-11-17 06:00,17,0.9727,0.9737,0.9717,0.972,1536
20101201|2010-11-17 06:30,17,0.972,0.9743,0.9718,0.973,1664
20101201|2010-11-17 07:00,17,0.9729,0.9749,0.9728,0.9747,1989
20101201|2010-11-17 07:30,17,0.9749,0.9766,0.9732,0.9743,7907
20101201|2010-11-17 08:00,17,0.9742,0.9754,0.9731,0.9752,3039
20101201|2010-11-17 08:30,17,0.9753,0.978,0.9742,0.9773,9729
20101201|2010-11-17 09:00,17,0.9774,0.9789,0.9773,0.9785,7278
20101201|2010-11-17 09:30,17,0.9786,0.9804,0.9783,0.9787,7919
20101201|2010-11-17 10:00,17,0.9787,0.9792,0.9772,0.9784,5303
20101201|2010-11-17 10:30,17,0.9783,0.9793,0.9772,0.9789,2881
20101201|2010-11-17 11:00,17,0.9788,0.9795,0.9773,0.9777,2657
20101201|2010-11-17 11:30,17,0.9776,0.978,0.9769,0.9773,1453
20101201|2010-11-17 12:00,17,0.9774,0.9774,0.9763,0.9771,2362
20101201|2010-11-17 12:30,17,0.9772,0.9781,0.9763,0.9772,2588
20101201|2010-11-17 13:00,17,0.9773,0.9778,0.9763,0.9773,1572
20101201|2010-11-17 13:30,17,0.9773,0.9778,0.9762,0.9763,1947
20101201|2010-11-17 14:00,17,0.9762,0.9768,0.974,0.9744,2288
20101201|2010-11-17 14:30,17,0.9745,0.9759,0.9744,0.9748,1778
20101201|2010-11-17 15:00,17,0.975,0.9761,0.9747,0.9756,417
20101201|2010-11-17 15:30,17,0.9755,0.9767,0.9754,0.9764,364
20101201|2010-11-17 17:00,18,0.9778,0.9783,0.9769,0.9774,570
20101201|2010-11-17 17:30,18,0.9773,0.9789,0.9773,0.9788,390
20101201|2010-11-17 18:00,18,0.9788,0.9789,0.978,0.9787,568
20101201|2010-11-17 18:30,18,0.9786,0.9795,0.9783,0.9794,1066
20101201|2010-11-17 19:00,18,0.9793,0.9799,0.9783,0.9796,1379
20101201|2010-11-17 19:30,18,0.9795,0.9801,0.9779,0.978,674
20101201|2010-11-17 20:00,18,0.978,0.9795,0.978,0.979,1040
20101201|2010-11-17 20:30,18,0.9791,0.9796,0.978,0.9785,598
20101201|2010-11-17 21:00,18,0.9786,0.9818,0.9782,0.9813,1078
20101201|2010-11-17 21:30,18,0.9813,0.9816,0.9809,0.9811,418
20101201|2010-11-17 22:00,18,0.9811,0.9819,0.9809,0.9816,417
20101201|2010-11-17 22:30,18,0.9816,0.9821,0.9811,0.9817,328
20101201|2010-11-17 23:00,18,0.9817,0.9823,0.9803,0.9812,1126
20101201|2010-11-17 23:30,18,0.9812,0.9827,0.9812,0.9823,888
20101201|2010-11-18 00:00,18,0.9824,0.9837,0.9824,0.9834,1067
20101201|2010-11-18 00:30,18,0.9833,0.9837,0.9825,0.9831,477
20101201|2010-11-18 01:00,18,0.9831,0.9847,0.9828,0.9838,1213
20101201|2010-11-18 01:30,18,0.9838,0.984,0.983,0.983,1145
20101201|2010-11-18 02:00,18,0.983,0.9832,0.9823,0.9829,1892
20101201|2010-11-18 02:30,18,0.983,0.9863,0.9827,0.9862,3257
20101201|2010-11-18 03:00,18,0.9862,0.9875,0.986,0.9862,3529
20101201|2010-11-18 03:30,18,0.9863,0.9865,0.9854,0.9861,917
20101201|2010-11-18 04:00,18,0.986,0.9866,0.9843,0.9848,1416
20101201|2010-11-18 04:30,18,0.9848,0.9854,0.9845,0.9849,624
20101201|2010-11-18 05:00,18,0.985,0.9864,0.985,0.9858,1001
20101201|2010-11-18 05:30,18,0.9857,0.9873,0.9849,0.9852,1388
20101201|2010-11-18 06:00,18,0.9852,0.9863,0.9848,0.9861,1297
20101201|2010-11-18 06:30,18,0.9861,0.9863,0.9849,0.9852,1312
20101201|2010-11-18 07:00,18,0.9853,0.9858,0.9847,0.985,1434
20101201|2010-11-18 07:30,18,0.985,0.987,0.9846,0.9856,2626
20101201|2010-11-18 08:00,18,0.9855,0.9857,0.9841,0.9842,2360
20101201|2010-11-18 08:30,18,0.9842,0.9854,0.9839,0.9844,3881
20101201|2010-11-18 09:00,18,0.9845,0.9856,0.9837,0.9846,9375
20101201|2010-11-18 09:30,18,0.9845,0.9854,0.9838,0.985,4966
20101201|2010-11-18 10:00,18,0.985,0.9856,0.9841,0.9853,3611
20101201|2010-11-18 10:30,18,0.9854,0.9866,0.9851,0.9862,2492
20101201|2010-11-18 11:00,18,0.9861,0.9878,0.9859,0.9862,3193
20101201|2010-11-18 11:30,18,0.986,0.986,0.985,0.9852,1107
20101201|2010-11-18 12:00,18,0.9851,0.9859,0.985,0.9858,646
20101201|2010-11-18 12:30,18,0.9858,0.9862,0.9853,0.9855,1040
20101201|2010-11-18 13:00,18,0.9856,0.986,0.9846,0.985,1140
20101201|2010-11-18 13:30,18,0.985,0.9868,0.985,0.9868,1826
20101201|2010-11-18 14:00,18,0.9867,0.9867,0.9861,0.9864,666
20101201|2010-11-18 14:30,18,0.9864,0.9864,0.9848,0.9855,1465
20101201|2010-11-18 15:00,18,0.9855,0.987,0.9855,0.9866,482
20101201|2010-11-18 15:30,18,0.9866,0.9874,0.9866,0.9869,106
20101201|2010-11-18 17:00,19,0.9871,0.9875,0.9864,0.9865,231
20101201|2010-11-18 17:30,19,0.9864,0.9881,0.9864,0.9881,336
20101201|2010-11-18 18:00,19,0.9879,0.9885,0.9875,0.9877,589
20101201|2010-11-18 18:30,19,0.9876,0.9878,0.9867,0.9875,391
20101201|2010-11-18 19:00,19,0.9874,0.9875,0.9857,0.9864,1361
20101201|2010-11-18 19:30,19,0.9864,0.9867,0.9851,0.9854,618
20101201|2010-11-18 20:00,19,0.9853,0.9867,0.9853,0.9864,696
20101201|2010-11-18 20:30,19,0.9864,0.9865,0.9851,0.9857,621
20101201|2010-11-18 21:00,19,0.9857,0.9857,0.9842,0.9845,776
20101201|2010-11-18 21:30,19,0.9845,0.9846,0.9821,0.9826,1067
20101201|2010-11-18 22:00,19,0.9826,0.9829,0.9816,0.982,1061
20101201|2010-11-18 22:30,19,0.982,0.9833,0.982,0.9831,608
20101201|2010-11-18 23:00,19,0.9832,0.9832,0.9813,0.9819,834
20101201|2010-11-18 23:30,19,0.9818,0.9832,0.9817,0.9817,627
20101201|2010-11-19 00:00,19,0.9818,0.9846,0.9818,0.9842,1464
20101201|2010-11-19 00:30,19,0.9842,0.9864,0.9841,0.9861,1006
20101201|2010-11-19 01:00,19,0.9862,0.9868,0.9855,0.9865,1319
20101201|2010-11-19 01:30,19,0.9864,0.9868,0.9857,0.9867,602
20101201|2010-11-19 02:00,19,0.9867,0.9873,0.986,0.9862,2394
20101201|2010-11-19 02:30,19,0.9862,0.9876,0.9856,0.9873,1715
20101201|2010-11-19 03:00,19,0.9872,0.9875,0.9861,0.9863,977
20101201|2010-11-19 03:30,19,0.9863,0.9866,0.9841,0.9851,2027
20101201|2010-11-19 04:00,19,0.9851,0.9851,0.9832,0.9838,1842
20101201|2010-11-19 04:30,19,0.9837,0.9851,0.9785,0.9825,15864
20101201|2010-11-19 05:00,19,0.9824,0.9843,0.9821,0.9829,2310
20101201|2010-11-19 05:30,19,0.983,0.9839,0.9825,0.9836,1185
20101201|2010-11-19 06:00,19,0.9837,0.9839,0.981,0.9815,1874
20101201|2010-11-19 06:30,19,0.9814,0.9816,0.9802,0.9807,1703
20101201|2010-11-19 07:00,19,0.9807,0.9822,0.9802,0.9815,2243
20101201|2010-11-19 07:30,19,0.9815,0.9819,0.9796,0.9807,2677
20101201|2010-11-19 08:00,19,0.9806,0.9812,0.9799,0.9811,1879
20101201|2010-11-19 08:30,19,0.9809,0.9816,0.9788,0.9793,5169
20101201|2010-11-19 09:00,19,0.9793,0.9804,0.9789,0.9797,4538
20101201|2010-11-19 09:30,19,0.9797,0.9822,0.9792,0.9814,4786
20101201|2010-11-19 10:00,19,0.9814,0.982,0.9806,0.9814,3143
20101201|2010-11-19 10:30,19,0.9814,0.9821,0.9807,0.9817,1724
20101201|2010-11-19 11:00,19,0.9818,0.9827,0.9813,0.9815,1473
20101201|2010-11-19 11:30,19,0.9814,0.9827,0.9813,0.9826,1408
20101201|2010-11-19 12:00,19,0.9825,0.9831,0.9822,0.9823,1000
20101201|2010-11-19 12:30,19,0.9823,0.9827,0.9819,0.9824,827
20101201|2010-11-19 13:00,19,0.9825,0.9834,0.9821,0.9831,2111
20101201|2010-11-19 13:30,19,0.9831,0.9832,0.9827,0.983,1350
20101201|2010-11-19 14:00,19,0.9831,0.9834,0.9822,0.9826,829
20101201|2010-11-19 14:30,19,0.9825,0.9837,0.982,0.983,1396
20101201|2010-11-19 15:00,19,0.9832,0.984,0.983,0.9836,296
20101201|2010-11-19 15:30,19,0.9836,0.9838,0.9831,0.9835,66
20101201|2010-11-21 17:00,22,0.9861,0.9869,0.9852,0.9857,447
20101201|2010-11-21 17:30,22,0.9858,0.9878,0.9855,0.9876,372
20101201|2010-11-21 18:00,22,0.9875,0.9893,0.9873,0.9886,1684
20101201|2010-11-21 18:30,22,0.9885,0.9892,0.988,0.9891,1349
20101201|2010-11-21 19:00,22,0.989,0.9922,0.9889,0.9908,2343
20101201|2010-11-21 19:30,22,0.9909,0.992,0.9906,0.9916,1212
20101201|2010-11-21 20:00,22,0.9916,0.9919,0.9909,0.9918,674
20101201|2010-11-21 20:30,22,0.9917,0.992,0.9913,0.9915,793
20101201|2010-11-21 21:00,22,0.9915,0.9917,0.9891,0.9904,2539
20101201|2010-11-21 21:30,22,0.9905,0.9912,0.9902,0.9911,599
20101201|2010-11-21 22:00,22,0.9911,0.9921,0.9896,0.9903,917
20101201|2010-11-21 22:30,22,0.9904,0.9906,0.9888,0.9905,539
20101201|2010-11-21 23:00,22,0.9905,0.9909,0.9896,0.9906,673
20101201|2010-11-21 23:30,22,0.9906,0.9906,0.9896,0.9898,470
20101201|2010-11-22 00:00,22,0.9898,0.9902,0.9892,0.9898,831
20101201|2010-11-22 00:30,22,0.9898,0.9905,0.9895,0.99,598
20101201|2010-11-22 01:00,22,0.9899,0.9925,0.9898,0.9924,2093
20101201|2010-11-22 01:30,22,0.9923,0.9929,0.991,0.991,2254
20101201|2010-11-22 02:00,22,0.991,0.9925,0.9907,0.9918,2294
20101201|2010-11-22 02:30,22,0.9918,0.9926,0.9914,0.9923,1804
20101201|2010-11-22 03:00,22,0.9923,0.9929,0.9908,0.991,1495
20101201|2010-11-22 03:30,22,0.9909,0.9919,0.9898,0.9905,1423
20101201|2010-11-22 04:00,22,0.9905,0.9919,0.9905,0.991,1047
20101201|2010-11-22 04:30,22,0.991,0.9914,0.9904,0.991,1175
20101201|2010-11-22 05:00,22,0.9911,0.9912,0.9895,0.9896,1566
20101201|2010-11-22 05:30,22,0.9896,0.9897,0.988,0.9882,1449
20101201|2010-11-22 06:00,22,0.9881,0.9882,0.9855,0.9857,2945
20101201|2010-11-22 06:30,22,0.9857,0.9869,0.9855,0.9863,1811
20101201|2010-11-22 07:00,22,0.9861,0.9863,0.9845,0.9851,3833
20101201|2010-11-22 07:30,22,0.9851,0.9869,0.9842,0.9865,4155
20101201|2010-11-22 08:00,22,0.9865,0.9867,0.9849,0.9851,2013
20101201|2010-11-22 08:30,22,0.9852,0.9872,0.9844,0.9868,5038
20101201|2010-11-22 09:00,22,0.9869,0.9873,0.9851,0.9852,5116
20101201|2010-11-22 09:30,22,0.9851,0.9853,0.9835,0.9841,7331
20101201|2010-11-22 10:00,22,0.9841,0.9842,0.9826,0.9831,5842
20101201|2010-11-22 10:30,22,0.9831,0.9843,0.9825,0.9841,2444
20101201|2010-11-22 11:00,22,0.984,0.9842,0.9806,0.9809,3524
20101201|2010-11-22 11:30,22,0.9809,0.9815,0.9797,0.9809,5171
20101201|2010-11-22 12:00,22,0.9808,0.9816,0.9804,0.9812,1784
20101201|2010-11-22 12:30,22,0.9811,0.9824,0.9811,0.982,1685
20101201|2010-11-22 13:00,22,0.9819,0.9837,0.9818,0.9827,3040
20101201|2010-11-22 13:30,22,0.9828,0.9848,0.9827,0.9842,2692
20101201|2010-11-22 14:00,22,0.9843,0.9851,0.9841,0.9845,1546
20101201|2010-11-22 14:30,22,0.9847,0.987,0.9844,0.9864,2199
20101201|2010-11-22 15:00,22,0.9865,0.9868,0.986,0.986,294
20101201|2010-11-22 15:30,22,0.9859,0.9862,0.9857,0.9862,185
20101201|2010-11-22 17:00,23,0.9854,0.9858,0.985,0.9852,330
20101201|2010-11-22 17:30,23,0.9853,0.9858,0.9837,0.9843,317
20101201|2010-11-22 18:00,23,0.9841,0.9857,0.9835,0.9855,457
20101201|2010-11-22 18:30,23,0.9853,0.9855,0.9843,0.9845,243
20101201|2010-11-22 19:00,23,0.9847,0.9849,0.9829,0.9845,1136
20101201|2010-11-22 19:30,23,0.9843,0.9856,0.9836,0.9854,1059
20101201|2010-11-22 20:00,23,0.9853,0.9859,0.9846,0.9847,759
20101201|2010-11-22 20:30,23,0.9847,0.9852,0.983,0.9833,694
20101201|2010-11-22 21:00,23,0.9834,0.9845,0.9833,0.9835,407
20101201|2010-11-22 21:30,23,0.9835,0.9845,0.9831,0.9845,322
20101201|2010-11-22 22:00,23,0.9843,0.9844,0.9834,0.984,211
20101201|2010-11-22 22:30,23,0.9841,0.9841,0.9829,0.9829,590
20101201|2010-11-22 23:00,23,0.9829,0.9833,0.9813,0.9831,739
20101201|2010-11-22 23:30,23,0.9832,0.9842,0.9826,0.9837,419
20101201|2010-11-23 00:00,23,0.9837,0.9837,0.9769,0.9779,4222
20101201|2010-11-23 00:30,23,0.9778,0.9795,0.9756,0.9794,4154
20101201|2010-11-23 01:00,23,0.9794,0.9804,0.9778,0.9787,2671
20101201|2010-11-23 01:30,23,0.9787,0.9794,0.9765,0.9782,2676
20101201|2010-11-23 02:00,23,0.9783,0.979,0.9752,0.9779,5759
20101201|2010-11-23 02:30,23,0.9779,0.9787,0.9761,0.9784,2686
20101201|2010-11-23 03:00,23,0.9785,0.9797,0.9779,0.9787,1567
20101201|2010-11-23 03:30,23,0.9788,0.9804,0.9781,0.9797,1392
20101201|2010-11-23 04:00,23,0.9797,0.9806,0.9781,0.98,1775
20101201|2010-11-23 04:30,23,0.98,0.9807,0.9793,0.9803,1225
20101201|2010-11-23 05:00,23,0.9802,0.9815,0.9799,0.98,1802
20101201|2010-11-23 05:30,23,0.98,0.9804,0.9787,0.9798,1595
20101201|2010-11-23 06:00,23,0.9797,0.9802,0.9779,0.9781,1852
20101201|2010-11-23 06:30,23,0.9782,0.9789,0.9773,0.9778,2652
20101201|2010-11-23 07:00,23,0.9778,0.9783,0.9754,0.9779,4217
20101201|2010-11-23 07:30,23,0.9779,0.9789,0.9751,0.9758,5835
20101201|2010-11-23 08:00,23,0.9758,0.9776,0.9755,0.9767,5174
20101201|2010-11-23 08:30,23,0.9767,0.9789,0.9761,0.9762,8844
20101201|2010-11-23 09:00,23,0.9762,0.9777,0.9726,0.9732,11298
20101201|2010-11-23 09:30,23,0.9732,0.9751,0.9727,0.9748,8182
20101201|2010-11-23 10:00,23,0.9747,0.9748,0.9705,0.9706,8961
20101201|2010-11-23 10:30,23,0.9706,0.9709,0.9689,0.9705,7284
20101201|2010-11-23 11:00,23,0.9706,0.9715,0.969,0.9712,3313
20101201|2010-11-23 11:30,23,0.9712,0.9725,0.9706,0.9722,2357
20101201|2010-11-23 12:00,23,0.9722,0.9729,0.9711,0.972,2636
20101201|2010-11-23 12:30,23,0.972,0.9724,0.9703,0.9704,2046
20101201|2010-11-23 13:00,23,0.9705,0.9717,0.9684,0.9705,5385
20101201|2010-11-23 13:30,23,0.9704,0.9705,0.9688,0.9691,3151
20101201|2010-11-23 14:00,23,0.9692,0.9699,0.9687,0.9699,1932
20101201|2010-11-23 14:30,23,0.97,0.9708,0.9697,0.97,1864
20101201|2010-11-23 15:00,23,0.97,0.9709,0.9698,0.9706,403
20101201|2010-11-23 15:30,23,0.9707,0.9707,0.9695,0.9698,384
20101201|2010-11-23 17:00,24,0.971,0.9722,0.9707,0.9721,533
20101201|2010-11-23 17:30,24,0.972,0.973,0.9713,0.9723,843
20101201|2010-11-23 18:00,24,0.9722,0.9749,0.9716,0.9745,1625
20101201|2010-11-23 18:30,24,0.9744,0.9757,0.974,0.9742,1541
20101201|2010-11-23 19:00,24,0.9742,0.9754,0.9741,0.9754,1092
20101201|2010-11-23 19:30,24,0.9753,0.9775,0.9753,0.9773,1347
20101201|2010-11-23 20:00,24,0.9773,0.9779,0.9763,0.9779,1110
20101201|2010-11-23 20:30,24,0.9779,0.9783,0.9764,0.9765,706
20101201|2010-11-23 21:00,24,0.9766,0.9778,0.9764,0.9769,1035
20101201|2010-11-23 21:30,24,0.9768,0.9768,0.9757,0.9764,604
20101201|2010-11-23 22:00,24,0.9764,0.9766,0.9757,0.9765,295
20101201|2010-11-23 22:30,24,0.9764,0.977,0.9762,0.9766,399
20101201|2010-11-23 23:00,24,0.9766,0.9772,0.976,0.9772,500
20101201|2010-11-23 23:30,24,0.9771,0.9784,0.9768,0.9771,1250
20101201|2010-11-24 00:00,24,0.9771,0.9778,0.9766,0.9768,467
20101201|2010-11-24 00:30,24,0.9768,0.9784,0.9767,0.977,636
20101201|2010-11-24 01:00,24,0.977,0.9777,0.9762,0.9774,1055
20101201|2010-11-24 01:30,24,0.9774,0.9795,0.9774,0.9791,1309
20101201|2010-11-24 02:00,24,0.9789,0.9793,0.9762,0.9771,2296
20101201|2010-11-24 02:30,24,0.977,0.9773,0.974,0.9744,4480
20101201|2010-11-24 03:00,24,0.9745,0.9753,0.973,0.9747,3450
20101201|2010-11-24 03:30,24,0.9748,0.9751,0.9734,0.9737,1383
20101201|2010-11-24 04:00,24,0.9736,0.974,0.9718,0.9737,2455
20101201|2010-11-24 04:30,24,0.9737,0.9755,0.9732,0.9754,1382
20101201|2010-11-24 05:00,24,0.9754,0.9773,0.9748,0.9773,1540
20101201|2010-11-24 05:30,24,0.9772,0.9773,0.9739,0.9739,1205
20101201|2010-11-24 06:00,24,0.9739,0.9756,0.9738,0.9743,1747
20101201|2010-11-24 06:30,24,0.9742,0.9757,0.9742,0.9752,1635
20101201|2010-11-24 07:00,24,0.9754,0.9784,0.9754,0.9782,3456
20101201|2010-11-24 07:30,24,0.9783,0.9803,0.9772,0.9798,6087
20101201|2010-11-24 08:00,24,0.9798,0.9806,0.9785,0.98,3499
20101201|2010-11-24 08:30,24,0.98,0.9825,0.9798,0.9805,6170
20101201|2010-11-24 09:00,24,0.9806,0.981,0.979,0.9808,5485
20101201|2010-11-24 09:30,24,0.9807,0.983,0.9804,0.9812,6247
20101201|2010-11-24 10:00,24,0.9811,0.9821,0.9802,0.9805,3463
20101201|2010-11-24 10:30,24,0.9805,0.9809,0.9794,0.9804,2163
20101201|2010-11-24 11:00,24,0.9803,0.9817,0.9801,0.9811,1839
20101201|2010-11-24 11:30,24,0.9811,0.9823,0.9811,0.9819,2088
20101201|2010-11-24 12:00,24,0.9818,0.9819,0.9811,0.9815,1350
20101201|2010-11-24 12:30,24,0.9813,0.9816,0.9807,0.9813,1249
20101201|2010-11-24 13:00,24,0.9813,0.9813,0.9792,0.9796,2090
20101201|2010-11-24 13:30,24,0.9796,0.9797,0.9788,0.9792,1881
20101201|2010-11-24 14:00,24,0.9791,0.9803,0.979,0.9801,793
20101201|2010-11-24 14:30,24,0.98,0.9801,0.9785,0.9792,1104
20101201|2010-11-24 15:00,24,0.9792,0.9807,0.9788,0.9796,498
20101201|2010-11-24 15:30,24,0.9795,0.9795,0.9787,0.9792,149
20101201|2010-11-24 17:00,26,0.9803,0.982,0.9802,0.9813,497
20101201|2010-11-24 17:30,26,0.9814,0.983,0.9812,0.9827,359
20101201|2010-11-24 18:00,26,0.9828,0.9829,0.9805,0.981,823
20101201|2010-11-24 18:30,26,0.981,0.9819,0.9794,0.9798,1197
20101201|2010-11-24 19:00,26,0.9796,0.98,0.9781,0.9781,1106
20101201|2010-11-24 19:30,26,0.9782,0.9783,0.9753,0.9755,2080
20101201|2010-11-24 20:00,26,0.9756,0.9772,0.9751,0.9765,1034
20101201|2010-11-24 20:30,26,0.9765,0.9772,0.9742,0.9756,1267
20101201|2010-11-24 21:00,26,0.9757,0.9757,0.9743,0.9753,425
20101201|2010-11-24 21:30,26,0.9753,0.976,0.9748,0.9759,424
20101201|2010-11-24 22:00,26,0.9758,0.9777,0.9758,0.9773,721
20101201|2010-11-24 22:30,26,0.9773,0.9775,0.9764,0.9766,443
20101201|2010-11-24 23:00,26,0.9766,0.9769,0.9755,0.9757,645
20101201|2010-11-24 23:30,26,0.9757,0.9772,0.9756,0.9763,434
20101201|2010-11-25 00:00,26,0.9763,0.9771,0.9761,0.9771,281
20101201|2010-11-25 00:30,26,0.9771,0.9773,0.9765,0.9766,260
20101201|2010-11-25 01:00,26,0.9767,0.9792,0.9761,0.9786,1193
20101201|2010-11-25 01:30,26,0.9786,0.9795,0.9777,0.9791,841
20101201|2010-11-25 02:00,26,0.9791,0.9808,0.9782,0.9805,1906
20101201|2010-11-25 02:30,26,0.9806,0.9814,0.9792,0.9797,1321
20101201|2010-11-25 03:00,26,0.9798,0.98,0.9789,0.9791,1129
20101201|2010-11-25 03:30,26,0.9791,0.9791,0.9779,0.9781,1586
20101201|2010-11-25 04:00,26,0.978,0.9786,0.9759,0.9769,2029
20101201|2010-11-25 04:30,26,0.9768,0.9783,0.9766,0.9779,977
20101201|2010-11-25 05:00,26,0.9779,0.9793,0.9775,0.9793,891
20101201|2010-11-25 05:30,26,0.9793,0.9793,0.9785,0.9786,438
20101201|2010-11-25 06:00,26,0.9787,0.9795,0.9786,0.9794,563
20101201|2010-11-25 06:30,26,0.9793,0.9795,0.9784,0.9784,412
20101201|2010-11-25 07:00,26,0.9783,0.9783,0.9777,0.9779,258
20101201|2010-11-25 07:30,26,0.9778,0.9786,0.9776,0.9785,465
20101201|2010-11-25 08:00,26,0.9784,0.9787,0.9778,0.9783,435
20101201|2010-11-25 08:30,26,0.9781,0.9787,0.9777,0.9777,662
20101201|2010-11-25 09:00,26,0.9778,0.9801,0.9778,0.9799,748
20101201|2010-11-25 09:30,26,0.98,0.9804,0.9795,0.9799,454
20101201|2010-11-25 10:00,26,0.9799,0.9802,0.9792,0.9796,326
20101201|2010-11-25 10:30,26,0.9796,0.98,0.979,0.9791,156
20101201|2010-11-25 11:00,26,0.9791,0.9798,0.979,0.9797,104
20101201|2010-11-25 11:30,26,0.9795,0.9795,0.9785,0.9794,318
20101201|2010-11-25 17:00,26,0.9778,0.9779,0.975,0.9753,554
20101201|2010-11-25 17:30,26,0.9753,0.9764,0.975,0.9753,531
20101201|2010-11-25 18:00,26,0.9753,0.9761,0.9732,0.9744,1363
20101201|2010-11-25 18:30,26,0.9744,0.9753,0.9738,0.9749,505
20101201|2010-11-25 19:00,26,0.975,0.9762,0.9743,0.9744,1102
20101201|2010-11-25 19:30,26,0.9743,0.9744,0.9725,0.9726,754
20101201|2010-11-25 20:00,26,0.9726,0.974,0.9726,0.9735,632
20101201|2010-11-25 20:30,26,0.9735,0.9738,0.9716,0.9721,927
20101201|2010-11-25 21:00,26,0.9722,0.9735,0.9714,0.9729,1493
20101201|2010-11-25 21:30,26,0.9728,0.9735,0.9721,0.973,407
20101201|2010-11-25 22:00,26,0.973,0.974,0.9729,0.973,412
20101201|2010-11-25 22:30,26,0.9729,0.9729,0.9717,0.9718,596
20101201|2010-11-25 23:00,26,0.9717,0.9717,0.9696,0.9709,1596
20101201|2010-11-25 23:30,26,0.9707,0.971,0.9686,0.9698,950
20101201|2010-11-26 00:00,26,0.9698,0.9704,0.9645,0.9683,2028
20101201|2010-11-26 00:30,26,0.9682,0.9686,0.9658,0.9666,928
20101201|2010-11-26 01:00,26,0.9667,0.968,0.9659,0.9669,1238
20101201|2010-11-26 01:30,26,0.967,0.9672,0.9651,0.9665,2007
20101201|2010-11-26 02:00,26,0.9666,0.9695,0.9662,0.9691,2586
20101201|2010-11-26 02:30,26,0.9692,0.97,0.9682,0.9685,1280
20101201|2010-11-26 03:00,26,0.9684,0.9685,0.9654,0.9658,3006
20101201|2010-11-26 03:30,26,0.9656,0.9664,0.9613,0.9642,7624
20101201|2010-11-26 04:00,26,0.9641,0.9643,0.9614,0.9629,3210
20101201|2010-11-26 04:30,26,0.963,0.9637,0.962,0.9624,1423
20101201|2010-11-26 05:00,26,0.9624,0.9624,0.9601,0.9612,2806
20101201|2010-11-26 05:30,26,0.9612,0.9613,0.9594,0.9608,2487
20101201|2010-11-26 06:00,26,0.9608,0.962,0.9602,0.9614,1099
20101201|2010-11-26 06:30,26,0.9614,0.9634,0.9613,0.9633,2098
20101201|2010-11-26 07:00,26,0.9634,0.9634,0.9611,0.9617,2362
20101201|2010-11-26 07:30,26,0.9617,0.9626,0.9605,0.9624,2105
20101201|2010-11-26 08:00,26,0.9623,0.9638,0.9618,0.9632,2231
20101201|2010-11-26 08:30,26,0.9631,0.9654,0.9625,0.9648,4095
20101201|2010-11-26 09:00,26,0.9647,0.965,0.9637,0.9638,4376
20101201|2010-11-26 09:30,26,0.9638,0.9639,0.9614,0.9619,2632
20101201|2010-11-26 10:00,26,0.962,0.9629,0.9614,0.9627,2805
20101201|2010-11-26 10:30,26,0.9627,0.9628,0.9612,0.9622,1312
20101201|2010-11-26 11:00,26,0.9622,0.9631,0.9616,0.9627,770
20101201|2010-11-26 11:30,26,0.9627,0.9633,0.9615,0.9625,1764
20101201|2010-11-26 12:00,26,0.9625,0.9626,0.961,0.9616,519
20101201|2010-11-28 17:00,29,0.9657,0.9677,0.9649,0.9657,965
20101201|2010-11-28 17:30,29,0.9656,0.966,0.964,0.964,886
20101201|2010-11-28 18:00,29,0.9643,0.9666,0.9641,0.9661,1310
20101201|2010-11-28 18:30,29,0.966,0.9662,0.9607,0.9615,2205
20101201|2010-11-28 19:00,29,0.9616,0.9622,0.9567,0.9579,4321
20101201|2010-11-28 19:30,29,0.958,0.9605,0.957,0.9597,2217
20101201|2010-11-28 20:00,29,0.9598,0.9617,0.9598,0.9616,1359
20101201|2010-11-28 20:30,29,0.9616,0.9622,0.9606,0.9612,1388
20101201|2010-11-28 21:00,29,0.9613,0.962,0.9606,0.961,519
20101201|2010-11-28 21:30,29,0.961,0.963,0.9609,0.962,1379
20101201|2010-11-28 22:00,29,0.9624,0.9625,0.9612,0.9612,794
20101201|2010-11-28 22:30,29,0.9613,0.962,0.9607,0.9618,1338
20101201|2010-11-28 23:00,29,0.9618,0.9622,0.9609,0.9611,600
20101201|2010-11-28 23:30,29,0.961,0.9638,0.9606,0.963,1628
20101201|2010-11-29 00:00,29,0.963,0.9642,0.9628,0.963,984
20101201|2010-11-29 00:30,29,0.9631,0.9634,0.9624,0.9633,841
20101201|2010-11-29 01:00,29,0.9632,0.9655,0.963,0.9649,1701
20101201|2010-11-29 01:30,29,0.9647,0.9683,0.9646,0.9681,3568
20101201|2010-11-29 02:00,29,0.9682,0.9682,0.9666,0.9667,3219
20101201|2010-11-29 02:30,29,0.9667,0.9674,0.9655,0.9661,1761
20101201|2010-11-29 03:00,29,0.9661,0.9673,0.9651,0.9671,2109
20101201|2010-11-29 03:30,29,0.9669,0.967,0.9636,0.9643,2710
20101201|2010-11-29 04:00,29,0.9643,0.9644,0.9617,0.963,2983
20101201|2010-11-29 04:30,29,0.9631,0.9635,0.9613,0.9624,2033
20101201|2010-11-29 05:00,29,0.9624,0.9624,0.9606,0.9611,2026
20101201|2010-11-29 05:30,29,0.9611,0.9631,0.9609,0.9622,1043
20101201|2010-11-29 06:00,29,0.9622,0.9623,0.9602,0.9611,1581
20101201|2010-11-29 06:30,29,0.9612,0.9621,0.9601,0.9612,2162
20101201|2010-11-29 07:00,29,0.9612,0.9618,0.9604,0.9617,3021
20101201|2010-11-29 07:30,29,0.9616,0.962,0.9592,0.9593,3614
20101201|2010-11-29 08:00,29,0.9594,0.9595,0.9581,0.9582,4074
20101201|2010-11-29 08:30,29,0.9582,0.9593,0.9563,0.9565,8103
20101201|2010-11-29 09:00,29,0.9565,0.9577,0.9549,0.9567,8473
20101201|2010-11-29 09:30,29,0.9567,0.9582,0.956,0.9561,4930
20101201|2010-11-29 10:00,29,0.9562,0.958,0.9559,0.9573,5391
20101201|2010-11-29 10:30,29,0.9573,0.9578,0.9566,0.9576,2754
20101201|2010-11-29 11:00,29,0.9576,0.9593,0.9574,0.9585,2101
20101201|2010-11-29 11:30,29,0.9585,0.959,0.9579,0.9585,2877
20101201|2010-11-29 12:00,29,0.9585,0.9585,0.9575,0.9579,1204
20101201|2010-11-29 12:30,29,0.958,0.9581,0.957,0.9575,1621
20101201|2010-11-29 13:00,29,0.9576,0.9595,0.9575,0.9595,2462
20101201|2010-11-29 13:30,29,0.9596,0.9614,0.9594,0.961,4174
20101201|2010-11-29 14:00,29,0.9611,0.9622,0.9611,0.962,1926
20101201|2010-11-29 14:30,29,0.962,0.9623,0.9614,0.9615,1802
20101201|2010-11-29 15:00,29,0.9616,0.9621,0.9612,0.9618,369
20101201|2010-11-29 15:30,29,0.9617,0.962,0.9608,0.962,210
20101201|2010-11-29 17:00,30,0.9605,0.9612,0.9604,0.9607,522
20101201|2010-11-29 17:30,30,0.9606,0.9613,0.959,0.9592,858
20101201|2010-11-29 18:00,30,0.9592,0.9615,0.9591,0.9613,1561
20101201|2010-11-29 18:30,30,0.9614,0.9644,0.9614,0.9632,2697
20101201|2010-11-29 19:00,30,0.9631,0.9645,0.962,0.9642,1241
20101201|2010-11-29 19:30,30,0.9643,0.9643,0.9627,0.9635,665
20101201|2010-11-29 20:00,30,0.9636,0.9639,0.9624,0.963,464
20101201|2010-11-29 20:30,30,0.963,0.964,0.9613,0.9614,834
20101201|2010-11-29 21:00,30,0.9614,0.9616,0.9591,0.9591,1332
20101201|2010-11-29 21:30,30,0.9592,0.9603,0.9582,0.9594,1285
20101201|2010-11-29 22:00,30,0.9594,0.9596,0.9575,0.9588,1367
20101201|2010-11-29 22:30,30,0.9587,0.9612,0.9577,0.9603,1178
20101201|2010-11-29 23:00,30,0.9603,0.9612,0.9592,0.961,990
20101201|2010-11-29 23:30,30,0.9608,0.9612,0.9599,0.9607,922
20101201|2010-11-30 00:00,30,0.9607,0.961,0.9599,0.9604,722
20101201|2010-11-30 00:30,30,0.9605,0.9617,0.9602,0.961,656
20101201|2010-11-30 01:00,30,0.961,0.9624,0.9601,0.9617,918
20101201|2010-11-30 01:30,30,0.9618,0.9625,0.9603,0.9613,1486
20101201|2010-11-30 02:00,30,0.9612,0.9624,0.9594,0.9607,2138
20101201|2010-11-30 02:30,30,0.9608,0.9612,0.9556,0.9558,4126
20101201|2010-11-30 03:00,30,0.9559,0.9581,0.9552,0.9566,4240
20101201|2010-11-30 03:30,30,0.9566,0.9576,0.9551,0.9566,2924
20101201|2010-11-30 04:00,30,0.9566,0.9593,0.9555,0.9592,3639
20101201|2010-11-30 04:30,30,0.9593,0.9611,0.9588,0.9606,3138
20101201|2010-11-30 05:00,30,0.9605,0.9608,0.9585,0.9588,1994
20101201|2010-11-30 05:30,30,0.9588,0.9607,0.9583,0.9591,2429
20101201|2010-11-30 06:00,30,0.9592,0.9593,0.9565,0.9572,2018
20101201|2010-11-30 06:30,30,0.9573,0.958,0.9551,0.9552,3144
20101201|2010-11-30 07:00,30,0.9551,0.9562,0.9534,0.9548,6840
20101201|2010-11-30 07:30,30,0.9549,0.9562,0.9528,0.9559,9342
20101201|2010-11-30 08:00,30,0.9559,0.9567,0.9551,0.9555,4624
20101201|2010-11-30 08:30,30,0.9556,0.9579,0.9554,0.9579,7287
20101201|2010-11-30 09:00,30,0.958,0.961,0.9571,0.9603,11845
20101201|2010-11-30 09:30,30,0.9603,0.9603,0.9574,0.9575,7361
20101201|2010-11-30 10:00,30,0.9575,0.9595,0.9575,0.9589,7754
20101201|2010-11-30 10:30,30,0.9589,0.9594,0.9579,0.959,3074
20101201|2010-11-30 11:00,30,0.9589,0.9595,0.958,0.9584,2447
20101201|2010-11-30 11:30,30,0.9584,0.959,0.9579,0.9588,1837
20101201|2010-11-30 12:00,30,0.9589,0.961,0.9586,0.9606,3506
20101201|2010-11-30 12:30,30,0.9606,0.9609,0.9594,0.9599,2044
20101201|2010-11-30 13:00,30,0.9599,0.9607,0.9582,0.9586,2611
20101201|2010-11-30 13:30,30,0.9585,0.9594,0.958,0.9589,3564
20101201|2010-11-30 14:00,30,0.9588,0.9602,0.9585,0.9602,2117
20101201|2010-11-30 14:30,30,0.9601,0.9604,0.957,0.957,2966
20101201|2010-11-30 15:00,30,0.957,0.9576,0.9561,0.9576,1499
20101201|2010-11-30 15:30,30,0.9574,0.9578,0.9568,0.9577,201
20101201|2010-11-30 17:00,1,0.9572,0.958,0.9572,0.958,276
20101201|2010-11-30 17:30,1,0.958,0.9583,0.9571,0.9582,602
20101201|2010-11-30 18:00,1,0.9582,0.9596,0.9577,0.9594,1518
20101201|2010-11-30 18:30,1,0.9593,0.9594,0.9534,0.9561,4971
20101201|2010-11-30 19:00,1,0.9562,0.9571,0.955,0.955,2695
20101201|2010-11-30 19:30,1,0.9549,0.955,0.9521,0.9542,2595
20101201|2010-11-30 20:00,1,0.9543,0.9546,0.9529,0.9543,1108
20101201|2010-11-30 20:30,1,0.9543,0.9557,0.9542,0.9557,743
20101201|2010-11-30 21:00,1,0.9555,0.9555,0.9541,0.9543,500
20101201|2010-11-30 21:30,1,0.9543,0.9561,0.954,0.9559,1142
20101201|2010-11-30 22:00,1,0.956,0.9568,0.9556,0.956,524
20101201|2010-11-30 22:30,1,0.9559,0.9563,0.9555,0.9555,309
20101201|2010-11-30 23:00,1,0.9557,0.9582,0.9555,0.9573,1067
20101201|2010-11-30 23:30,1,0.9573,0.9577,0.9565,0.9576,624
20101201|2010-12-01 00:00,1,0.9576,0.9582,0.9571,0.9575,869
20101201|2010-12-01 00:30,1,0.9577,0.9587,0.9573,0.9583,615
20101201|2010-12-01 01:00,1,0.9583,0.9614,0.9581,0.9608,2513
20101201|2010-12-01 01:30,1,0.9608,0.9628,0.9608,0.9621,2812
20101201|2010-12-01 02:00,1,0.9622,0.9641,0.9611,0.9624,4855
20101201|2010-12-01 02:30,1,0.9624,0.9628,0.9616,0.9618,2623
20101201|2010-12-01 03:00,1,0.9618,0.9628,0.9603,0.9614,1859
20101201|2010-12-01 03:30,1,0.9615,0.963,0.961,0.9622,1358
20101201|2010-12-01 04:00,1,0.9621,0.9636,0.9614,0.9634,1574
20101201|2010-12-01 04:30,1,0.9635,0.9635,0.9622,0.9627,1571
20101201|2010-12-01 05:00,1,0.9629,0.963,0.9619,0.9629,1310
20101201|2010-12-01 05:30,1,0.9629,0.9644,0.9628,0.9638,1826
20101201|2010-12-01 06:00,1,0.9637,0.9647,0.9628,0.963,1838
20101201|2010-12-01 06:30,1,0.9631,0.9633,0.962,0.9626,1706
20101201|2010-12-01 07:00,1,0.9626,0.9628,0.9615,0.9625,4189
20101201|2010-12-01 07:30,1,0.9625,0.9638,0.9622,0.9638,4335
20101201|2010-12-01 08:00,1,0.9638,0.9641,0.9618,0.962,3063
20101201|2010-12-01 08:30,1,0.962,0.9629,0.9614,0.9619,3762
20101201|2010-12-01 09:00,1,0.9619,0.9632,0.96,0.9603,7058
20101201|2010-12-01 09:30,1,0.9602,0.962,0.9599,0.9615,5929
20101201|2010-12-01 10:00,1,0.9615,0.9627,0.9612,0.9626,3057
20101201|2010-12-01 10:30,1,0.9626,0.9682,0.9623,0.9659,9324
20101201|2010-12-01 11:00,1,0.9659,0.9671,0.9653,0.966,6447
20101201|2010-12-01 11:30,1,0.9661,0.967,0.9656,0.9657,3590
20101201|2010-12-01 12:00,1,0.9657,0.9662,0.9641,0.9654,4856
20101201|2010-12-01 12:30,1,0.9654,0.9664,0.9649,0.9663,2114
20101201|2010-12-01 13:00,1,0.9663,0.9672,0.9657,0.9665,2849
20101201|2010-12-01 13:30,1,0.9666,0.9673,0.9659,0.967,2393
20101201|2010-12-01 14:00,1,0.967,0.9676,0.9661,0.9675,1409
20101201|2010-12-01 14:30,1,0.9675,0.9684,0.9668,0.9674,2539
20101201|2010-12-01 15:00,1,0.9674,0.9679,0.9671,0.9672,439
20101201|2010-12-01 15:30,1,0.9672,0.9674,0.9664,0.9666,177
20101201|2010-12-01 17:00,2,0.966,0.9663,0.9654,0.9658,421
20101201|2010-12-01 17:30,2,0.966,0.9663,0.9638,0.9647,961
20101201|2010-12-01 18:00,2,0.9648,0.9657,0.9639,0.965,1188
20101201|2010-12-01 18:30,2,0.9649,0.9649,0.9612,0.9632,2627
20101201|2010-12-01 19:00,2,0.9633,0.9646,0.9631,0.9639,1297
20101201|2010-12-01 19:30,2,0.9639,0.9646,0.9632,0.9642,854
20101201|2010-12-01 20:00,2,0.9639,0.9642,0.9628,0.9633,505
20101201|2010-12-01 20:30,2,0.9635,0.9638,0.9623,0.9627,558
20101201|2010-12-01 21:00,2,0.9626,0.9638,0.9625,0.9627,702
20101201|2010-12-01 21:30,2,0.9627,0.9634,0.9626,0.963,271
20101201|2010-12-01 22:00,2,0.963,0.963,0.9623,0.9626,523
20101201|2010-12-01 22:30,2,0.9626,0.9631,0.9624,0.9627,202
20101201|2010-12-01 23:00,2,0.9629,0.9633,0.9625,0.9632,205
20101201|2010-12-01 23:30,2,0.9632,0.9651,0.9629,0.9647,986
20101201|2010-12-02 00:00,2,0.9647,0.9662,0.9647,0.9659,1035
20101201|2010-12-02 00:30,2,0.966,0.9677,0.9659,0.9673,1140
20101201|2010-12-02 01:00,2,0.9674,0.9676,0.9666,0.9672,1371
20101201|2010-12-02 01:30,2,0.9673,0.9674,0.9661,0.967,1238
20101201|2010-12-02 02:00,2,0.9669,0.9669,0.9652,0.9657,2187
20101201|2010-12-02 02:30,2,0.9659,0.966,0.9639,0.9647,2121
20101201|2010-12-02 03:00,2,0.9647,0.9674,0.9642,0.9668,2149
20101201|2010-12-02 03:30,2,0.9669,0.9685,0.9666,0.9671,2288
20101201|2010-12-02 04:00,2,0.9671,0.9679,0.9667,0.9669,1015
20101201|2010-12-02 04:30,2,0.9668,0.9674,0.9664,0.967,1375
20101201|2010-12-02 05:00,2,0.9669,0.9677,0.9662,0.9665,1480
20101201|2010-12-02 05:30,2,0.9666,0.9669,0.9658,0.9663,1195
20101201|2010-12-02 06:00,2,0.9665,0.9673,0.9653,0.9671,903
20101201|2010-12-02 06:30,2,0.9672,0.9675,0.9656,0.9657,1552
20101201|2010-12-02 07:00,2,0.9657,0.9664,0.9651,0.9652,1624
20101201|2010-12-02 07:30,2,0.9652,0.9657,0.9619,0.9629,8240
20101201|2010-12-02 08:00,2,0.9629,0.966,0.9624,0.9655,4999
20101201|2010-12-02 08:30,2,0.9655,0.97,0.9654,0.9695,7726
20101201|2010-12-02 09:00,2,0.9695,0.9722,0.9692,0.9712,9945
20101201|2010-12-02 09:30,2,0.9712,0.9732,0.971,0.9722,5557
20101201|2010-12-02 10:00,2,0.9723,0.9754,0.9718,0.9752,5976
20101201|2010-12-02 10:30,2,0.9752,0.977,0.9747,0.9761,5914
20101201|2010-12-02 11:00,2,0.9762,0.9762,0.9755,0.9757,2249
20101201|2010-12-02 11:30,2,0.9758,0.9761,0.9745,0.9748,2681
20101201|2010-12-02 12:00,2,0.9748,0.975,0.9733,0.9742,3479
20101201|2010-12-02 12:30,2,0.9741,0.9748,0.9736,0.9742,1950
20101201|2010-12-02 13:00,2,0.9741,0.976,0.974,0.9751,1655
20101201|2010-12-02 13:30,2,0.9752,0.9757,0.9747,0.9747,2012
20101201|2010-12-02 14:00,2,0.9747,0.9754,0.9745,0.9749,1561
20101201|2010-12-02 14:30,2,0.9749,0.975,0.9742,0.9749,1399
20101201|2010-12-02 15:00,2,0.9747,0.9751,0.9745,0.9746,376
20101201|2010-12-02 15:30,2,0.9746,0.9763,0.9742,0.9757,263
20101201|2010-12-02 17:00,3,0.9758,0.9762,0.9753,0.9754,176
20101201|2010-12-02 17:30,3,0.9754,0.9763,0.9752,0.976,280
20101201|2010-12-02 18:00,3,0.976,0.9767,0.9742,0.9743,822
20101201|2010-12-02 18:30,3,0.9743,0.9754,0.9741,0.9751,596
20101201|2010-12-02 19:00,3,0.9752,0.9757,0.9746,0.9752,1153
20101201|2010-12-02 19:30,3,0.9751,0.9754,0.9739,0.9742,532
20101201|2010-12-02 20:00,3,0.9743,0.9754,0.974,0.9748,373
20101201|2010-12-02 20:30,3,0.9748,0.9749,0.9732,0.9732,301
20101201|2010-12-02 21:00,3,0.9733,0.9744,0.973,0.9742,446
20101201|2010-12-02 21:30,3,0.9742,0.9743,0.9734,0.9736,287
20101201|2010-12-02 22:00,3,0.9738,0.9748,0.9737,0.9746,260
20101201|2010-12-02 22:30,3,0.9745,0.975,0.9744,0.975,208
20101201|2010-12-02 23:00,3,0.9748,0.975,0.9744,0.975,216
20101201|2010-12-02 23:30,3,0.975,0.976,0.9743,0.9758,606
20101201|2010-12-03 00:00,3,0.9758,0.9764,0.9758,0.9763,497
20101201|2010-12-03 00:30,3,0.9764,0.977,0.9762,0.9769,471
20101201|2010-12-03 01:00,3,0.9768,0.9783,0.9768,0.9775,1274
20101201|2010-12-03 01:30,3,0.9775,0.9789,0.9773,0.9781,1956
20101201|2010-12-03 02:00,3,0.978,0.9782,0.9768,0.9778,2820
20101201|2010-12-03 02:30,3,0.9778,0.9798,0.9777,0.9782,3591
20101201|2010-12-03 03:00,3,0.9782,0.9803,0.9776,0.9799,2142
20101201|2010-12-03 03:30,3,0.98,0.9806,0.9796,0.9797,2039
20101201|2010-12-03 04:00,3,0.9797,0.9814,0.9796,0.9808,2857
20101201|2010-12-03 04:30,3,0.9809,0.9816,0.9795,0.9798,1504
20101201|2010-12-03 05:00,3,0.9797,0.98,0.9789,0.9796,1233
20101201|2010-12-03 05:30,3,0.9797,0.9809,0.9793,0.9805,1318
20101201|2010-12-03 06:00,3,0.9805,0.981,0.9799,0.9801,950
20101201|2010-12-03 06:30,3,0.9801,0.9805,0.9792,0.9792,1426
20101201|2010-12-03 07:00,3,0.9793,0.9813,0.9791,0.9808,3785
20101201|2010-12-03 07:30,3,0.9807,0.9855,0.9782,0.9845,24565
20101201|2010-12-03 08:00,3,0.9845,0.9857,0.9836,0.9852,5915
20101201|2010-12-03 08:30,3,0.9852,0.9878,0.9846,0.9859,5968
20101201|2010-12-03 09:00,3,0.9859,0.9874,0.9843,0.985,7172
20101201|2010-12-03 09:30,3,0.9849,0.9874,0.9848,0.9873,6032
20101201|2010-12-03 10:00,3,0.9873,0.9886,0.987,0.9875,5498
20101201|2010-12-03 10:30,3,0.9875,0.9876,0.9865,0.9867,2142
20101201|2010-12-03 11:00,3,0.9868,0.9879,0.9866,0.9876,1827
20101201|2010-12-03 11:30,3,0.9877,0.9888,0.9877,0.9878,2065
20101201|2010-12-03 12:00,3,0.9879,0.989,0.9879,0.9884,1028
20101201|2010-12-03 12:30,3,0.9883,0.9889,0.9879,0.9888,1153
20101201|2010-12-03 13:00,3,0.9888,0.989,0.9877,0.9881,1645
20101201|2010-12-03 13:30,3,0.9882,0.9899,0.9879,0.9898,2631
20101201|2010-12-03 14:00,3,0.9898,0.9903,0.9893,0.9899,1663
20101201|2010-12-03 14:30,3,0.9899,0.9931,0.9896,0.9913,3653
20101201|2010-12-03 15:00,3,0.9912,0.9924,0.9912,0.9924,433
20101201|2010-12-03 15:30,3,0.9922,0.9926,0.9914,0.9918,173
20101201|2010-12-05 17:00,6,0.9915,0.9921,0.9907,0.9907,585
20101201|2010-12-05 17:30,6,0.9909,0.9914,0.9902,0.9914,1083
20101201|2010-12-05 18:00,6,0.991,0.9916,0.9891,0.9895,1870
20101201|2010-12-05 18:30,6,0.9895,0.9905,0.9888,0.9892,1029
20101201|2010-12-05 19:00,6,0.9892,0.99,0.989,0.9895,676
20101201|2010-12-05 19:30,6,0.9896,0.9897,0.9878,0.988,563
20101201|2010-12-05 20:00,6,0.988,0.9881,0.9873,0.9877,637
20101201|2010-12-05 20:30,6,0.9877,0.9883,0.9872,0.9876,674
20101201|2010-12-05 21:00,6,0.9876,0.9881,0.9864,0.9866,940
20101201|2010-12-05 21:30,6,0.9866,0.987,0.9856,0.9858,669
20101201|2010-12-05 22:00,6,0.9859,0.9864,0.9856,0.9862,569
20101201|2010-12-05 22:30,6,0.9862,0.9871,0.9862,0.9868,317
20101201|2010-12-05 23:00,6,0.987,0.9875,0.9866,0.9868,346
20101201|2010-12-05 23:30,6,0.9869,0.9877,0.9866,0.9872,520
20101201|2010-12-06 00:00,6,0.9872,0.9886,0.9865,0.9882,887
20101201|2010-12-06 00:30,6,0.988,0.988,0.9867,0.987,1085
20101201|2010-12-06 01:00,6,0.987,0.9892,0.9866,0.9891,1545
20101201|2010-12-06 01:30,6,0.9892,0.9904,0.9888,0.9897,1978
20101201|2010-12-06 02:00,6,0.9898,0.9905,0.9886,0.9894,4442
20101201|2010-12-06 02:30,6,0.9893,0.9895,0.987,0.9871,3063
20101201|2010-12-06 03:00,6,0.9872,0.9876,0.9862,0.9872,2202
20101201|2010-12-06 03:30,6,0.9872,0.9873,0.9858,0.9863,1067
20101201|2010-12-06 04:00,6,0.9863,0.9876,0.986,0.9866,1342
20101201|2010-12-06 04:30,6,0.9863,0.9869,0.984,0.9849,2536
20101201|2010-12-06 05:00,6,0.9849,0.9858,0.9848,0.9852,1467
20101201|2010-12-06 05:30,6,0.9852,0.9858,0.9844,0.9849,1461
20101201|2010-12-06 06:00,6,0.985,0.9873,0.9849,0.9871,2118
20101201|2010-12-06 06:30,6,0.9871,0.9874,0.986,0.9864,1331
20101201|2010-12-06 07:00,6,0.9865,0.9868,0.9854,0.9859,2067
20101201|2010-12-06 07:30,6,0.9858,0.9867,0.9847,0.9856,3551
20101201|2010-12-06 08:00,6,0.9856,0.9867,0.9854,0.9863,2847
20101201|2010-12-06 08:30,6,0.9863,0.9873,0.9854,0.9862,4597
20101201|2010-12-06 09:00,6,0.9862,0.9888,0.9856,0.9886,6163
20101201|2010-12-06 09:30,6,0.9887,0.9888,0.9868,0.9886,4228
20101201|2010-12-06 10:00,6,0.9886,0.9889,0.9875,0.9879,3671
20101201|2010-12-06 10:30,6,0.988,0.9881,0.9861,0.9874,3044
20101201|2010-12-06 11:00,6,0.9874,0.9881,0.9863,0.9871,1842
20101201|2010-12-06 11:30,6,0.9872,0.988,0.9871,0.9878,899
20101201|2010-12-06 12:00,6,0.9878,0.9888,0.9875,0.9887,1459
20101201|2010-12-06 12:30,6,0.9888,0.9897,0.9886,0.9894,1089
20101201|2010-12-06 13:00,6,0.9894,0.9896,0.9888,0.9889,918
20101201|2010-12-06 13:30,6,0.9889,0.9901,0.9887,0.9899,1825
20101201|2010-12-06 14:00,6,0.9899,0.99,0.9891,0.9892,916
20101201|2010-12-06 14:30,6,0.9893,0.9899,0.9889,0.9889,1121
20101201|2010-12-06 15:00,6,0.9889,0.9895,0.9888,0.9892,470
20101201|2010-12-06 15:30,6,0.9891,0.9895,0.9888,0.9895,92
20101201|2010-12-06 17:00,7,0.9888,0.9894,0.9883,0.989,159
20101201|2010-12-06 17:30,7,0.9889,0.9894,0.9867,0.9878,808
20101201|2010-12-06 18:00,7,0.9877,0.9885,0.9875,0.9876,599
20101201|2010-12-06 18:30,7,0.9876,0.9879,0.987,0.9871,569
20101201|2010-12-06 19:00,7,0.9871,0.988,0.9863,0.9871,1108
20101201|2010-12-06 19:30,7,0.9871,0.9877,0.9869,0.9875,764
20101201|2010-12-06 20:00,7,0.9875,0.9896,0.9875,0.9893,968
20101201|2010-12-06 20:30,7,0.9893,0.9905,0.9893,0.9897,431
20101201|2010-12-06 21:00,7,0.9897,0.9912,0.9893,0.9903,1062
20101201|2010-12-06 21:30,7,0.9904,0.9915,0.9878,0.9895,1510
20101201|2010-12-06 22:00,7,0.9896,0.9902,0.9891,0.9898,540
20101201|2010-12-06 22:30,7,0.9898,0.9903,0.9888,0.9897,227
20101201|2010-12-06 23:00,7,0.9896,0.9909,0.989,0.9907,315
20101201|2010-12-06 23:30,7,0.9907,0.9915,0.99,0.9911,820
20101201|2010-12-07 00:00,7,0.9911,0.9914,0.9895,0.9903,808
20101201|2010-12-07 00:30,7,0.9901,0.9913,0.9897,0.9907,404
20101201|2010-12-07 01:00,7,0.9905,0.9914,0.9899,0.9904,806
20101201|2010-12-07 01:30,7,0.9904,0.9919,0.9902,0.9914,1250
20101201|2010-12-07 02:00,7,0.9912,0.9927,0.9912,0.9919,2596
20101201|2010-12-07 02:30,7,0.9919,0.9923,0.9907,0.9916,1989
20101201|2010-12-07 03:00,7,0.9916,0.9943,0.9915,0.9938,3027
20101201|2010-12-07 03:30,7,0.9938,0.9958,0.9936,0.9955,2337
20101201|2010-12-07 04:00,7,0.9956,0.996,0.9946,0.9951,2594
20101201|2010-12-07 04:30,7,0.995,0.9956,0.9942,0.9944,1890
20101201|2010-12-07 05:00,7,0.9943,0.9957,0.9939,0.9953,1420
20101201|2010-12-07 05:30,7,0.9954,0.9956,0.9942,0.9949,1163
20101201|2010-12-07 06:00,7,0.9949,0.9955,0.9945,0.9949,762
20101201|2010-12-07 06:30,7,0.995,0.9955,0.9944,0.9944,1279
20101201|2010-12-07 07:00,7,0.9943,0.9955,0.9943,0.995,2380
20101201|2010-12-07 07:30,7,0.9951,0.9957,0.9947,0.9948,3428
20101201|2010-12-07 08:00,7,0.9949,0.9955,0.9931,0.9934,3346
20101201|2010-12-07 08:30,7,0.9934,0.9938,0.9906,0.9907,6796
20101201|2010-12-07 09:00,7,0.9907,0.9914,0.9894,0.9896,6533
20101201|2010-12-07 09:30,7,0.9897,0.9911,0.9886,0.9904,4654
20101201|2010-12-07 10:00,7,0.9904,0.9906,0.9889,0.9899,4782
20101201|2010-12-07 10:30,7,0.9898,0.9903,0.9878,0.9886,4640
20101201|2010-12-07 11:00,7,0.9885,0.9893,0.9866,0.9888,5504
20101201|2010-12-07 11:30,7,0.9887,0.9887,0.9867,0.9874,3058
20101201|2010-12-07 12:00,7,0.9874,0.9884,0.9864,0.988,3323
20101201|2010-12-07 12:30,7,0.988,0.9881,0.9869,0.9869,1748
20101201|2010-12-07 13:00,7,0.987,0.9876,0.9858,0.9859,1718
20101201|2010-12-07 13:30,7,0.986,0.9875,0.9848,0.985,4036
20101201|2010-12-07 14:00,7,0.985,0.9857,0.9827,0.984,5445
20101201|2010-12-07 14:30,7,0.984,0.9852,0.9829,0.9832,2775
20101201|2010-12-07 15:00,7,0.9831,0.9838,0.9827,0.9833,668
20101201|2010-12-07 15:30,7,0.9833,0.9837,0.9813,0.9817,604
20101201|2010-12-07 17:00,8,0.9818,0.9835,0.9817,0.9834,398
20101201|2010-12-07 17:30,8,0.9834,0.9835,0.9819,0.9827,410
20101201|2010-12-07 18:00,8,0.9827,0.9841,0.9822,0.9834,683
20101201|2010-12-07 18:30,8,0.9835,0.9843,0.9826,0.9838,717
20101201|2010-12-07 19:00,8,0.9839,0.9849,0.9835,0.9847,949
20101201|2010-12-07 19:30,8,0.9846,0.9846,0.9821,0.984,2592
20101201|2010-12-07 20:00,8,0.984,0.984,0.9818,0.9819,603
20101201|2010-12-07 20:30,8,0.9818,0.982,0.98,0.9809,1445
20101201|2010-12-07 21:00,8,0.9807,0.9811,0.9794,0.9809,850
20101201|2010-12-07 21:30,8,0.9807,0.9811,0.9794,0.9805,827
20101201|2010-12-07 22:00,8,0.9804,0.9805,0.9781,0.9782,1139
20101201|2010-12-07 22:30,8,0.9782,0.979,0.9775,0.9789,825
20101201|2010-12-07 23:00,8,0.9789,0.9792,0.9783,0.9783,287
20101201|2010-12-07 23:30,8,0.9783,0.9788,0.9777,0.9784,493
20101201|2010-12-08 00:00,8,0.9782,0.9788,0.9777,0.9777,921
20101201|2010-12-08 00:30,8,0.9776,0.9777,0.9762,0.9772,1158
20101201|2010-12-08 01:00,8,0.9773,0.9788,0.9762,0.9776,1876
20101201|2010-12-08 01:30,8,0.9776,0.9788,0.9772,0.9787,2754
20101201|2010-12-08 02:00,8,0.9787,0.9803,0.9785,0.9797,2631
20101201|2010-12-08 02:30,8,0.9796,0.9803,0.9788,0.9788,1062
20101201|2010-12-08 03:00,8,0.9788,0.9791,0.9761,0.978,2414
20101201|2010-12-08 03:30,8,0.9781,0.98,0.9778,0.9796,1182
20101201|2010-12-08 04:00,8,0.9796,0.9805,0.9791,0.9803,1404
20101201|2010-12-08 04:30,8,0.9804,0.9807,0.9798,0.9805,1743
20101201|2010-12-08 05:00,8,0.9805,0.9808,0.9793,0.9795,1195
20101201|2010-12-08 05:30,8,0.9796,0.9822,0.9796,0.9803,2569
20101201|2010-12-08 06:00,8,0.9801,0.9814,0.9797,0.9808,948
20101201|2010-12-08 06:30,8,0.9807,0.9807,0.978,0.9787,2137
20101201|2010-12-08 07:00,8,0.9788,0.9799,0.9778,0.9795,4272
20101201|2010-12-08 07:30,8,0.9795,0.9816,0.9795,0.9809,3552
20101201|2010-12-08 08:00,8,0.981,0.9816,0.9804,0.9804,2422
20101201|2010-12-08 08:30,8,0.9804,0.9829,0.9802,0.982,4349
20101201|2010-12-08 09:00,8,0.9818,0.9819,0.9774,0.9779,6958
20101201|2010-12-08 09:30,8,0.9778,0.9778,0.9746,0.9756,9708
20101201|2010-12-08 10:00,8,0.9756,0.9769,0.9753,0.9762,4080
20101201|2010-12-08 10:30,8,0.9761,0.9778,0.9753,0.9773,2978
20101201|2010-12-08 11:00,8,0.9774,0.9785,0.977,0.9771,1922
20101201|2010-12-08 11:30,8,0.9771,0.9771,0.9754,0.9761,1477
20101201|2010-12-08 12:00,8,0.9761,0.979,0.9759,0.9779,3120
20101201|2010-12-08 12:30,8,0.9778,0.9794,0.9775,0.9781,2494
20101201|2010-12-08 13:00,8,0.9782,0.979,0.9773,0.9787,1576
20101201|2010-12-08 13:30,8,0.9786,0.9807,0.9786,0.9792,2959
20101201|2010-12-08 14:00,8,0.9792,0.9793,0.9769,0.977,2203
20101201|2010-12-08 14:30,8,0.9771,0.9794,0.977,0.9789,1445
20101201|2010-12-08 15:00,8,0.9789,0.9789,0.9779,0.9786,407
20101201|2010-12-08 15:30,8,0.9785,0.9794,0.9781,0.9793,214
20101201|2010-12-08 17:00,9,0.9793,0.9795,0.9775,0.9775,132
20101201|2010-12-08 17:30,9,0.9775,0.9794,0.9774,0.979,627
20101201|2010-12-08 18:00,9,0.9789,0.9796,0.9779,0.9795,823
20101201|2010-12-08 18:30,9,0.9797,0.9884,0.9797,0.9838,3899
20101201|2010-12-08 19:00,9,0.9838,0.9868,0.9837,0.9852,1959
20101201|2010-12-08 19:30,9,0.9853,0.9868,0.9853,0.9868,770
20101201|2010-12-08 20:00,9,0.9868,0.9882,0.9867,0.9879,839
20101201|2010-12-08 20:30,9,0.9878,0.988,0.9861,0.9861,832
20101201|2010-12-08 21:00,9,0.9863,0.987,0.9858,0.9866,517
20101201|2010-12-08 21:30,9,0.9864,0.9865,0.9853,0.9863,248
20101201|2010-12-08 22:00,9,0.9864,0.9866,0.9857,0.9861,200
20101201|2010-12-08 22:30,9,0.9863,0.9871,0.9861,0.9866,255
20101201|2010-12-08 23:00,9,0.9865,0.9869,0.9863,0.9868,207
20101201|2010-12-08 23:30,9,0.9867,0.9875,0.9862,0.9865,779
20101201|2010-12-09 00:00,9,0.9865,0.9868,0.9853,0.9855,448
20101201|2010-12-09 00:30,9,0.9856,0.9863,0.9854,0.9858,357
20101201|2010-12-09 01:00,9,0.9857,0.9868,0.9856,0.9864,1403
20101201|2010-12-09 01:30,9,0.9863,0.9874,0.9857,0.987,1239
20101201|2010-12-09 02:00,9,0.987,0.9877,0.9864,0.9868,1549
20101201|2010-12-09 02:30,9,0.9869,0.9883,0.9861,0.9864,1893
20101201|2010-12-09 03:00,9,0.9863,0.9867,0.9856,0.9856,1487
20101201|2010-12-09 03:30,9,0.9859,0.9859,0.9833,0.9842,2661
20101201|2010-12-09 04:00,9,0.9841,0.9843,0.9826,0.9831,1861
20101201|2010-12-09 04:30,9,0.9829,0.9844,0.9824,0.9842,1398
20101201|2010-12-09 05:00,9,0.9841,0.9845,0.9828,0.984,1455
20101201|2010-12-09 05:30,9,0.9839,0.9845,0.9833,0.9839,980
20101201|2010-12-09 06:00,9,0.9838,0.9845,0.9834,0.9836,904
20101201|2010-12-09 06:30,9,0.9837,0.9839,0.9822,0.9836,1248
20101201|2010-12-09 07:00,9,0.9836,0.9852,0.9833,0.985,1844
20101201|2010-12-09 07:30,9,0.985,0.9867,0.9848,0.9864,3545
20101201|2010-12-09 08:00,9,0.9864,0.9876,0.9863,0.9864,4546
20101201|2010-12-09 08:30,9,0.9864,0.9871,0.985,0.9864,3482
20101201|2010-12-09 09:00,9,0.9863,0.9864,0.983,0.9841,5536
20101201|2010-12-09 09:30,9,0.9842,0.9849,0.9819,0.9825,4552
20101201|2010-12-09 10:00,9,0.9824,0.9832,0.9814,0.9822,3278
20101201|2010-12-09 10:30,9,0.9823,0.9838,0.9809,0.9819,4505
20101201|2010-12-09 11:00,9,0.9819,0.983,0.9819,0.9824,1447
20101201|2010-12-09 11:30,9,0.9823,0.9834,0.982,0.9829,1103
20101201|2010-12-09 12:00,9,0.9829,0.9849,0.9827,0.9841,2904
20101201|2010-12-09 12:30,9,0.9841,0.9841,0.9829,0.9833,1208
20101201|2010-12-09 13:00,9,0.9832,0.9833,0.981,0.9817,2339
20101201|2010-12-09 13:30,9,0.9818,0.9828,0.9815,0.9827,1583
20101201|2010-12-09 14:00,9,0.9828,0.9837,0.9825,0.9831,806
20101201|2010-12-09 14:30,9,0.983,0.9844,0.9826,0.9841,1086
20101201|2010-12-09 15:00,9,0.9841,0.9846,0.9836,0.9845,291
20101201|2010-12-09 15:30,9,0.9843,0.9846,0.9831,0.9838,180
20101201|2010-12-09 17:00,10,0.9839,0.9847,0.9836,0.9844,260
20101201|2010-12-09 17:30,10,0.9845,0.985,0.9837,0.9837,196
20101201|2010-12-09 18:00,10,0.9843,0.9844,0.9832,0.9838,141
20101201|2010-12-09 18:30,10,0.984,0.9845,0.9834,0.9836,198
20101201|2010-12-09 19:00,10,0.9836,0.9836,0.9827,0.9827,338
20101201|2010-12-09 19:30,10,0.9832,0.9841,0.983,0.984,117
20101201|2010-12-09 20:00,10,0.9841,0.9857,0.9841,0.9854,175
20101201|2010-12-09 20:30,10,0.9852,0.9853,0.9844,0.9847,152
20101201|2010-12-09 21:00,10,0.9848,0.9853,0.9847,0.9849,53
20101201|2010-12-09 21:30,10,0.985,0.9851,0.9847,0.9847,46
20101201|2010-12-09 22:00,10,0.9852,0.9859,0.9847,0.9848,120
20101201|2010-12-09 22:30,10,0.9849,0.9851,0.9849,0.9851,16
20101201|2010-12-09 23:00,10,0.985,0.9852,0.9845,0.9847,40
20101201|2010-12-09 23:30,10,0.985,0.9852,0.9845,0.9847,62
20101201|2010-12-10 00:00,10,0.9844,0.986,0.9843,0.9858,162
20101201|2010-12-10 00:30,10,0.986,0.9864,0.9856,0.9858,219
20101201|2010-12-10 01:00,10,0.9856,0.9868,0.9856,0.9862,259
20101201|2010-12-10 01:30,10,0.9864,0.9866,0.9859,0.9864,109
20101201|2010-12-10 02:00,10,0.9865,0.9865,0.985,0.9856,200
20101201|2010-12-10 02:30,10,0.9858,0.9863,0.9852,0.9863,108
20101201|2010-12-10 03:00,10,0.9862,0.9867,0.9856,0.9862,134
20101201|2010-12-10 03:30,10,0.9861,0.9871,0.9855,0.9867,241
20101201|2010-12-10 04:00,10,0.9868,0.9888,0.9838,0.9882,1802
20101201|2010-12-10 04:30,10,0.9881,0.9895,0.9879,0.9887,370
20101201|2010-12-10 05:00,10,0.9887,0.9894,0.9879,0.9888,308
20101201|2010-12-10 05:30,10,0.9887,0.989,0.9881,0.9886,161
20101201|2010-12-10 06:00,10,0.9886,0.989,0.9881,0.989,167
20101201|2010-12-10 06:30,10,0.9889,0.989,0.988,0.9883,283
20101201|2010-12-10 07:00,10,0.9882,0.9892,0.9876,0.9879,506
20101201|2010-12-10 07:30,10,0.9878,0.9881,0.9857,0.9864,650
20101201|2010-12-10 08:00,10,0.9865,0.9868,0.9854,0.9865,497
20101201|2010-12-10 08:30,10,0.9864,0.9867,0.9852,0.9855,318
20101201|2010-12-10 09:00,10,0.9855,0.9856,0.9837,0.984,637
20101201|2010-12-10 09:30,10,0.9843,0.9856,0.9839,0.9849,404
20101201|2010-12-10 10:00,10,0.9848,0.9856,0.9844,0.9847,439
20101201|2010-12-10 10:30,10,0.9847,0.9857,0.9841,0.9857,454
20101201|2010-12-10 11:00,10,0.9855,0.9856,0.9848,0.9849,246
20101201|2010-12-10 11:30,10,0.9851,0.9855,0.9848,0.9848,157
20101201|2010-12-10 12:00,10,0.9847,0.9855,0.9845,0.9851,137
20101201|2010-12-10 12:30,10,0.985,0.985,0.9843,0.9848,108
20101201|2010-12-10 13:00,10,0.985,0.9855,0.9848,0.9853,92
20101201|2010-12-10 13:30,10,0.9853,0.9854,0.9846,0.985,166
20101201|2010-12-10 14:00,10,0.9852,0.9853,0.9849,0.9849,96
20101201|2010-12-10 14:30,10,0.9848,0.9855,0.9847,0.985,147
20101201|2010-12-10 15:00,10,0.9852,0.9856,0.9849,0.9854,159
20101201|2010-12-10 15:30,10,0.9852,0.9855,0.985,0.9851,40
20101201|2010-12-12 17:00,13,0.9837,0.9841,0.9837,0.9841,6
20101201|2010-12-12 17:30,13,0.9844,0.9844,0.9838,0.984,9
20101201|2010-12-12 18:00,13,0.9841,0.9847,0.9841,0.9847,5
20101201|2010-12-12 18:30,13,0.985,0.9854,0.9845,0.9845,15
20101201|2010-12-12 19:00,13,0.9848,0.9851,0.9845,0.9848,15
20101201|2010-12-12 19:30,13,0.9849,0.9851,0.9842,0.9851,35
20101201|2010-12-12 20:00,13,0.9851,0.9851,0.9846,0.9846,11
20101201|2010-12-12 20:30,13,0.9843,0.9844,0.984,0.9844,25
20101201|2010-12-12 21:00,13,0.9844,0.9848,0.9844,0.9848,6
20101201|2010-12-12 21:30,13,0.9848,0.985,0.9848,0.985,3
20101201|2010-12-12 22:00,13,0.9847,0.985,0.9847,0.985,8
20101201|2010-12-12 22:30,13,0.9841,0.9843,0.9841,0.9843,3
20101201|2010-12-12 23:00,13,0.9845,0.9845,0.9845,0.9845,1
20101201|2010-12-12 23:30,13,0.9851,0.9851,0.985,0.985,3
20101201|2010-12-13 00:00,13,0.9855,0.9856,0.9853,0.9854,51
20101201|2010-12-13 00:30,13,0.9854,0.986,0.9854,0.9859,9
20101201|2010-12-13 01:00,13,0.9864,0.9866,0.986,0.986,13
20101201|2010-12-13 01:30,13,0.986,0.9861,0.9857,0.9857,29
20101201|2010-12-13 02:00,13,0.9856,0.9865,0.9856,0.9863,44
20101201|2010-12-13 02:30,13,0.9863,0.987,0.9859,0.987,14
20101201|2010-12-13 03:00,13,0.9875,0.9877,0.9875,0.9877,2
20101201|2010-12-13 03:30,13,0.988,0.9886,0.9875,0.9875,5
20101201|2010-12-13 04:00,13,0.9882,0.9882,0.9878,0.9878,3
20101201|2010-12-13 04:30,13,0.9882,0.9886,0.988,0.988,14
20101201|2010-12-13 05:00,13,0.9886,0.9886,0.9884,0.9884,22
20101201|2010-12-13 05:30,13,0.9892,0.9908,0.9892,0.9908,18
20101201|2010-12-13 06:00,13,0.9905,0.9913,0.9902,0.9913,10
20101201|2010-12-13 06:30,13,0.9916,0.9918,0.9914,0.9915,13
20101201|2010-12-13 07:00,13,0.9911,0.9922,0.9911,0.9921,47
20101201|2010-12-13 07:30,13,0.9919,0.993,0.9916,0.9926,99
20101201|2010-12-13 08:00,13,0.9929,0.9935,0.9921,0.9932,86
20101201|2010-12-13 08:30,13,0.9931,0.9934,0.9921,0.9929,56
20101201|2010-12-13 09:00,13,0.9931,0.994,0.9931,0.994,19
20110301|2010-04-15 21:30,16,0.8945,0.8945,0.8945,0.8945,1
20110301|2010-08-12 08:00,12,0.87,0.87,0.87,0.87,1
20110301|2010-08-30 01:30,30,0.8788,0.8788,0.8788,0.8788,1
20110301|2010-09-02 04:00,2,0.8888,0.8888,0.8888,0.8888,1
20110301|2010-09-03 07:30,3,0.8935,0.8935,0.8935,0.8935,1
20110301|2010-09-10 00:30,10,0.9025,0.9025,0.9025,0.9025,1
20110301|2010-09-10 14:00,10,0.9066,0.9066,0.9066,0.9066,2
20110301|2010-09-10 15:00,10,0.9075,0.9075,0.9075,0.9075,1
20110301|2010-09-12 19:00,13,0.911,0.911,0.911,0.911,1
20110301|2010-09-13 12:30,13,0.9146,0.9146,0.9146,0.9146,1
20110301|2010-09-13 14:00,13,0.9143,0.9143,0.9143,0.9143,1
20110301|2010-09-14 00:30,14,0.9123,0.9123,0.9122,0.9122,2
20110301|2010-09-14 05:00,14,0.9126,0.9128,0.9126,0.9128,6
20110301|2010-09-14 05:30,14,0.9125,0.9125,0.9125,0.9125,6
20110301|2010-09-14 10:00,14,0.9194,0.9194,0.9194,0.9194,1
20110301|2010-09-14 15:30,14,0.92,0.92,0.92,0.92,3
20110301|2010-09-14 19:30,15,0.9215,0.9215,0.9208,0.9208,3
20110301|2010-09-14 20:00,15,0.92,0.92,0.92,0.92,1
20110301|2010-09-14 21:00,15,0.918,0.9181,0.917,0.9181,3
20110301|2010-09-14 22:00,15,0.916,0.916,0.916,0.916,1
20110301|2010-09-15 02:30,15,0.9186,0.9186,0.9186,0.9186,1
20110301|2010-09-15 10:00,15,0.92,0.92,0.92,0.92,1
20110301|2010-09-15 10:30,15,0.919,0.919,0.919,0.919,1
20110301|2010-09-15 12:00,15,0.9193,0.9193,0.9193,0.9193,1
20110301|2010-09-15 23:00,16,0.9151,0.9151,0.9151,0.9151,1
20110301|2010-09-16 00:00,16,0.9146,0.9146,0.9146,0.9146,1
20110301|2010-09-16 01:30,16,0.9157,0.9157,0.9157,0.9157,1
20110301|2010-09-16 04:00,16,0.9174,0.9174,0.9174,0.9174,1
20110301|2010-09-16 07:30,16,0.9158,0.9158,0.9158,0.9158,1
20110301|2010-09-16 14:30,16,0.9166,0.9166,0.9166,0.9166,3
20110301|2010-09-16 20:30,17,0.9183,0.9183,0.9183,0.9183,1
20110301|2010-09-16 22:00,17,0.9211,0.9211,0.9211,0.9211,1
20110301|2010-09-17 00:00,17,0.9244,0.9244,0.9244,0.9244,2
20110301|2010-09-17 00:30,17,0.9252,0.9252,0.9251,0.9251,3
20110301|2010-09-17 01:00,17,0.9245,0.9245,0.9245,0.9245,1
20110301|2010-09-17 02:30,17,0.925,0.9262,0.925,0.9262,2
20110301|2010-09-17 03:00,17,0.9254,0.9254,0.9254,0.9254,5
20110301|2010-09-17 03:30,17,0.9259,0.9259,0.9259,0.9259,1
20110301|2010-09-17 04:00,17,0.9257,0.9257,0.9254,0.9254,23
20110301|2010-09-17 07:00,17,0.9208,0.9208,0.92,0.9208,3
20110301|2010-09-17 08:00,17,0.92,0.9214,0.92,0.9214,3
20110301|2010-09-17 08:30,17,0.9205,0.9205,0.9205,0.9205,1
20110301|2010-09-17 09:00,17,0.918,0.918,0.9179,0.918,11
20110301|2010-09-17 11:00,17,0.9178,0.9178,0.9178,0.9178,1
20110301|2010-09-17 13:00,17,0.9184,0.9184,0.9184,0.9184,2
20110301|2010-09-17 13:30,17,0.9185,0.9185,0.9185,0.9185,1
20110301|2010-09-17 14:30,17,0.9172,0.9172,0.9172,0.9172,1
20110301|2010-09-17 15:00,17,0.9164,0.9164,0.9164,0.9164,1
20110301|2010-09-20 00:00,20,0.9247,0.9247,0.9247,0.9247,1
20110301|2010-09-20 00:30,20,0.924,0.9248,0.924,0.9248,2
20110301|2010-09-20 02:00,20,0.9246,0.9246,0.9246,0.9246,10
20110301|2010-09-20 02:30,20,0.9257,0.9268,0.9257,0.9268,6
20110301|2010-09-20 04:00,20,0.9246,0.9246,0.9246,0.9246,1
20110301|2010-09-20 05:30,20,0.9249,0.9249,0.9249,0.9249,9
20110301|2010-09-20 09:30,20,0.9261,0.9263,0.9261,0.9263,7
20110301|2010-09-20 12:00,20,0.9273,0.9273,0.9273,0.9273,1
20110301|2010-09-20 14:30,20,0.9259,0.9259,0.9259,0.9259,1
20110301|2010-09-20 19:30,21,0.9247,0.9261,0.9247,0.9261,3
20110301|2010-09-21 02:00,21,0.9242,0.9242,0.9242,0.9242,1
20110301|2010-09-21 02:30,21,0.9266,0.9266,0.9266,0.9266,1
20110301|2010-09-21 03:00,21,0.927,0.927,0.927,0.927,1
20110301|2010-09-21 04:30,21,0.926,0.926,0.926,0.926,1
20110301|2010-09-21 05:30,21,0.9262,0.9262,0.9262,0.9262,1
20110301|2010-09-21 06:30,21,0.9266,0.9269,0.9266,0.9269,20
20110301|2010-09-21 08:30,21,0.928,0.928,0.928,0.928,1
20110301|2010-09-21 09:00,21,0.9284,0.9284,0.9284,0.9284,5
20110301|2010-09-21 10:00,21,0.9267,0.9267,0.9267,0.9267,1
20110301|2010-09-21 10:30,21,0.927,0.927,0.927,0.927,1
20110301|2010-09-21 12:00,21,0.9261,0.9261,0.9257,0.926,20
20110301|2010-09-21 13:00,21,0.927,0.9332,0.927,0.932,4
20110301|2010-09-21 13:30,21,0.9335,0.9338,0.9335,0.9338,2
20110301|2010-09-21 14:00,21,0.9337,0.934,0.9337,0.934,3
20110301|2010-09-21 14:30,21,0.9327,0.9327,0.9327,0.9327,1
20110301|2010-09-21 15:00,21,0.9334,0.9334,0.9334,0.9334,1
20110301|2010-09-21 17:00,22,0.933,0.933,0.933,0.933,1
20110301|2010-09-22 07:30,22,0.9355,0.9355,0.9355,0.9355,5
20110301|2010-09-22 08:00,22,0.9354,0.9354,0.9354,0.9354,2
20110301|2010-09-22 10:00,22,0.9362,0.9362,0.9354,0.9354,3
20110301|2010-09-22 10:30,22,0.933,0.933,0.933,0.933,2
20110301|2010-09-22 11:00,22,0.9324,0.9324,0.9322,0.9322,2
20110301|2010-09-22 12:00,22,0.9321,0.9321,0.9321,0.9321,4
20110301|2010-09-22 14:00,22,0.935,0.935,0.935,0.935,2
20110301|2010-09-22 15:30,22,0.9357,0.9357,0.9357,0.9357,1
20110301|2010-09-22 21:00,23,0.9364,0.9364,0.9364,0.9364,1
20110301|2010-09-23 01:00,23,0.9365,0.9365,0.9365,0.9365,1
20110301|2010-09-23 03:00,23,0.9316,0.9316,0.9316,0.9316,1
20110301|2010-09-23 05:30,23,0.9293,0.9297,0.9293,0.9297,37
20110301|2010-09-23 07:00,23,0.9276,0.9276,0.9276,0.9276,1
20110301|2010-09-23 08:30,23,0.9291,0.9291,0.9291,0.9291,1
20110301|2010-09-23 10:30,23,0.9337,0.9337,0.9337,0.9337,11
20110301|2010-09-23 19:00,24,0.9265,0.9265,0.9265,0.9265,1
20110301|2010-09-24 00:30,24,0.9296,0.9296,0.9296,0.9296,1
20110301|2010-09-24 03:00,24,0.9345,0.9345,0.9345,0.9345,1
20110301|2010-09-24 08:00,24,0.9377,0.9377,0.9376,0.9376,2
20110301|2010-09-24 08:30,24,0.9387,0.9387,0.9387,0.9387,1
20110301|2010-09-24 09:00,24,0.9407,0.9407,0.9407,0.9407,1
20110301|2010-09-24 09:30,24,0.9396,0.9396,0.9396,0.9396,1
20110301|2010-09-24 11:30,24,0.9385,0.9385,0.9385,0.9385,1
20110301|2010-09-24 14:30,24,0.9388,0.9388,0.9388,0.9388,1
20110301|2010-09-24 15:30,24,0.9384,0.9384,0.9377,0.9377,4
20110301|2010-09-26 18:30,27,0.9391,0.9391,0.9391,0.9391,1
20110301|2010-09-26 19:00,27,0.9397,0.9397,0.9397,0.9397,1
20110301|2010-09-26 20:00,27,0.9375,0.9375,0.9375,0.9375,4
20110301|2010-09-27 02:00,27,0.94,0.94,0.94,0.94,2
20110301|2010-09-27 04:30,27,0.9393,0.9394,0.9386,0.9386,20
20110301|2010-09-27 10:00,27,0.9421,0.9421,0.9421,0.9421,8
20110301|2010-09-27 11:00,27,0.942,0.9421,0.942,0.9421,22
20110301|2010-09-27 11:30,27,0.9435,0.9435,0.9435,0.9435,1
20110301|2010-09-27 13:30,27,0.9437,0.9437,0.9437,0.9437,1
20110301|2010-09-27 20:30,28,0.9402,0.9402,0.9402,0.9402,1
20110301|2010-09-28 02:00,28,0.9367,0.937,0.9367,0.937,2
20110301|2010-09-28 02:30,28,0.9374,0.9376,0.9374,0.9376,2
20110301|2010-09-28 03:30,28,0.9389,0.9389,0.9389,0.9389,1
20110301|2010-09-28 04:30,28,0.9409,0.9409,0.9409,0.9409,1
20110301|2010-09-28 05:30,28,0.9418,0.9418,0.9418,0.9418,1
20110301|2010-09-28 07:30,28,0.9419,0.9419,0.9419,0.9419,1
20110301|2010-09-28 08:00,28,0.9428,0.9428,0.9428,0.9428,1
20110301|2010-09-28 10:00,28,0.945,0.9453,0.9447,0.9453,6
20110301|2010-09-28 11:30,28,0.9481,0.9481,0.947,0.947,3
20110301|2010-09-28 12:00,28,0.9474,0.9474,0.9474,0.9474,1
20110301|2010-09-28 13:00,28,0.9473,0.9473,0.9473,0.9473,1
20110301|2010-09-28 13:30,28,0.9464,0.9464,0.9461,0.9461,2
20110301|2010-09-28 14:30,28,0.9474,0.9481,0.9474,0.9481,2
20110301|2010-09-28 17:30,29,0.9463,0.9463,0.9463,0.9463,1
20110301|2010-09-28 19:30,29,0.9475,0.9475,0.9475,0.9475,1
20110301|2010-09-28 20:00,29,0.9467,0.9467,0.9467,0.9467,1
20110301|2010-09-28 21:00,29,0.9476,0.9476,0.9476,0.9476,1
20110301|2010-09-28 21:30,29,0.9474,0.9474,0.9474,0.9474,1
20110301|2010-09-29 01:30,29,0.95,0.95,0.95,0.95,1
20110301|2010-09-29 02:00,29,0.9531,0.9531,0.9529,0.9529,3
20110301|2010-09-29 07:30,29,0.9512,0.9512,0.9512,0.9512,1
20110301|2010-09-29 08:00,29,0.9501,0.9501,0.9501,0.9501,1
20110301|2010-09-29 09:00,29,0.9482,0.9482,0.9482,0.9482,1
20110301|2010-09-29 09:30,29,0.9488,0.9488,0.9475,0.9485,3
20110301|2010-09-29 10:00,29,0.9494,0.9494,0.9494,0.9494,1
20110301|2010-09-29 10:30,29,0.95,0.95,0.95,0.95,1
20110301|2010-09-29 11:30,29,0.9503,0.9503,0.9503,0.9503,1
20110301|2010-09-29 14:00,29,0.9495,0.9495,0.9494,0.9494,2
20110301|2010-09-29 14:30,29,0.949,0.949,0.949,0.949,1
20110301|2010-09-29 19:30,30,0.9511,0.9515,0.951,0.9515,10
20110301|2010-09-29 20:30,30,0.9488,0.9488,0.9488,0.9488,1
20110301|2010-09-29 21:30,30,0.9475,0.9475,0.9475,0.9475,1
20110301|2010-09-29 22:00,30,0.9486,0.9502,0.9486,0.9497,17
20110301|2010-09-29 22:30,30,0.9479,0.9479,0.9479,0.9479,1
20110301|2010-09-30 01:00,30,0.9463,0.9463,0.9463,0.9463,1
20110301|2010-09-30 04:00,30,0.95,0.95,0.95,0.95,2
20110301|2010-09-30 06:30,30,0.949,0.949,0.949,0.949,9
20110301|2010-09-30 07:00,30,0.9495,0.9495,0.9495,0.9495,1
20110301|2010-09-30 07:30,30,0.9511,0.9511,0.9511,0.9511,1
20110301|2010-09-30 09:30,30,0.9485,0.9485,0.9485,0.9485,1
20110301|2010-09-30 10:00,30,0.9482,0.9482,0.9461,0.9466,3
20110301|2010-09-30 10:30,30,0.9441,0.9441,0.9441,0.9441,2
20110301|2010-09-30 13:00,30,0.9442,0.9442,0.9442,0.9442,1
20110301|2010-09-30 13:30,30,0.9455,0.9455,0.9455,0.9455,1
20110301|2010-09-30 14:00,30,0.9466,0.9466,0.9466,0.9466,2
20110301|2010-09-30 14:30,30,0.9465,0.9465,0.9465,0.9465,2
20110301|2010-09-30 19:00,1,0.9475,0.9475,0.9475,0.9475,1
20110301|2010-09-30 20:00,1,0.949,0.949,0.949,0.949,1
20110301|2010-10-01 01:00,1,0.9468,0.9468,0.9468,0.9468,1
20110301|2010-10-01 07:00,1,0.9521,0.9521,0.9521,0.9521,2
20110301|2010-10-01 07:30,1,0.9536,0.9536,0.9536,0.9536,1
20110301|2010-10-01 09:00,1,0.9546,0.9546,0.9546,0.9546,1
20110301|2010-10-01 09:30,1,0.9492,0.9492,0.949,0.949,28
20110301|2010-10-01 10:00,1,0.9492,0.9492,0.9492,0.9492,1
20110301|2010-10-01 11:30,1,0.9506,0.9506,0.9506,0.9506,2
20110301|2010-10-01 14:30,1,0.9535,0.9535,0.9535,0.9535,2
20110301|2010-10-01 15:00,1,0.9529,0.9529,0.9529,0.9529,1
20110301|2010-10-03 20:00,4,0.95,0.95,0.95,0.95,1
20110301|2010-10-03 21:00,4,0.9498,0.9498,0.9498,0.9498,1
20110301|2010-10-04 00:30,4,0.9494,0.9494,0.9494,0.9494,1
20110301|2010-10-04 01:30,4,0.9503,0.9503,0.9503,0.9503,1
20110301|2010-10-04 03:30,4,0.9468,0.9468,0.9468,0.9468,1
20110301|2010-10-04 04:30,4,0.9471,0.9472,0.9471,0.9472,2
20110301|2010-10-04 09:00,4,0.948,0.948,0.948,0.948,1
20110301|2010-10-04 14:00,4,0.9475,0.9475,0.9475,0.9475,1
20110301|2010-10-04 14:30,4,0.9475,0.9475,0.9475,0.9475,1
20110301|2010-10-04 20:30,5,0.9459,0.9459,0.9459,0.9459,1
20110301|2010-10-04 22:30,5,0.9445,0.9445,0.94,0.94,56
20110301|2010-10-04 23:30,5,0.9393,0.9393,0.9393,0.9393,1
20110301|2010-10-05 00:00,5,0.9388,0.9388,0.9382,0.9382,2
20110301|2010-10-05 01:00,5,0.938,0.938,0.9378,0.9378,2
20110301|2010-10-05 01:30,5,0.9384,0.9384,0.938,0.9381,5
20110301|2010-10-05 02:00,5,0.936,0.936,0.936,0.936,1
20110301|2010-10-05 02:30,5,0.9405,0.9405,0.9405,0.9405,1
20110301|2010-10-05 04:00,5,0.9408,0.9408,0.9408,0.9408,1
20110301|2010-10-05 06:00,5,0.9417,0.9417,0.9417,0.9417,1
20110301|2010-10-05 07:00,5,0.945,0.945,0.945,0.945,2
20110301|2010-10-05 09:30,5,0.9512,0.9512,0.9512,0.9512,1
20110301|2010-10-05 11:00,5,0.951,0.951,0.951,0.951,2
20110301|2010-10-05 11:30,5,0.95,0.9504,0.95,0.9504,91
20110301|2010-10-05 12:30,5,0.9503,0.9518,0.9503,0.9518,11
20110301|2010-10-05 13:30,5,0.952,0.952,0.952,0.952,1
20110301|2010-10-05 14:00,5,0.9534,0.9534,0.9534,0.9534,1
20110301|2010-10-05 18:30,6,0.9538,0.9538,0.9538,0.9538,1
20110301|2010-10-05 22:30,6,0.9521,0.9528,0.9521,0.9528,2
20110301|2010-10-05 23:30,6,0.9524,0.9524,0.9524,0.9524,1
20110301|2010-10-06 01:00,6,0.9529,0.9529,0.9529,0.9529,1
20110301|2010-10-06 01:30,6,0.9536,0.954,0.9536,0.954,2
20110301|2010-10-06 02:00,6,0.957,0.957,0.9562,0.9564,21
20110301|2010-10-06 03:00,6,0.9566,0.9566,0.9566,0.9566,1
20110301|2010-10-06 03:30,6,0.9578,0.958,0.9576,0.9576,26
20110301|2010-10-06 04:00,6,0.9581,0.9581,0.9581,0.9581,1
20110301|2010-10-06 09:00,6,0.9556,0.9556,0.9556,0.9556,1
20110301|2010-10-06 09:30,6,0.9557,0.956,0.9557,0.956,4
20110301|2010-10-06 10:00,6,0.957,0.957,0.957,0.957,1
20110301|2010-10-06 10:30,6,0.958,0.9596,0.958,0.9596,4
20110301|2010-10-06 11:00,6,0.96,0.96,0.9596,0.9596,11
20110301|2010-10-06 11:30,6,0.9581,0.9581,0.9581,0.9581,1
20110301|2010-10-06 12:00,6,0.9569,0.9569,0.9569,0.9569,2
20110301|2010-10-06 13:00,6,0.957,0.957,0.957,0.957,1
20110301|2010-10-06 19:30,7,0.962,0.965,0.962,0.965,20
20110301|2010-10-06 21:00,7,0.9644,0.9644,0.9644,0.9644,1
20110301|2010-10-06 22:00,7,0.9645,0.9645,0.9645,0.9645,1
20110301|2010-10-06 22:30,7,0.9647,0.9647,0.9647,0.9647,1
20110301|2010-10-06 23:30,7,0.965,0.965,0.965,0.965,1
20110301|2010-10-07 00:00,7,0.9652,0.9652,0.9652,0.9652,1
20110301|2010-10-07 01:00,7,0.9655,0.9655,0.9655,0.9655,1
20110301|2010-10-07 02:30,7,0.971,0.9717,0.971,0.9717,10
20110301|2010-10-07 07:30,7,0.9712,0.9712,0.971,0.9712,7
20110301|2010-10-07 09:00,7,0.9645,0.9654,0.9637,0.9654,11
20110301|2010-10-07 09:30,7,0.9657,0.9657,0.9643,0.9643,5
20110301|2010-10-07 10:00,7,0.963,0.963,0.9624,0.9624,3
20110301|2010-10-07 12:00,7,0.9612,0.9612,0.9612,0.9612,6
20110301|2010-10-07 14:00,7,0.9624,0.9624,0.9624,0.9624,5
20110301|2010-10-07 21:00,8,0.9637,0.9637,0.9637,0.9637,1
20110301|2010-10-08 02:00,8,0.9607,0.9607,0.96,0.96,6
20110301|2010-10-08 02:30,8,0.9588,0.9588,0.957,0.957,2
20110301|2010-10-08 03:30,8,0.9565,0.9565,0.9555,0.9555,7
20110301|2010-10-08 05:00,8,0.952,0.954,0.952,0.954,2
20110301|2010-10-08 07:30,8,0.9589,0.9589,0.9553,0.956,3
20110301|2010-10-08 08:00,8,0.9616,0.963,0.9616,0.9624,37
20110301|2010-10-08 08:30,8,0.9627,0.9627,0.9627,0.9627,1
20110301|2010-10-08 10:30,8,0.9671,0.9671,0.9671,0.9671,1
20110301|2010-10-08 11:00,8,0.9671,0.9671,0.9671,0.9671,1
20110301|2010-10-08 11:30,8,0.9663,0.9663,0.9663,0.9663,1
20110301|2010-10-08 12:00,8,0.966,0.9664,0.9655,0.9664,4
20110301|2010-10-08 12:30,8,0.9658,0.9658,0.9658,0.9658,1
20110301|2010-10-08 14:30,8,0.9678,0.9685,0.9672,0.9672,5
20110301|2010-10-10 17:00,11,0.969,0.969,0.969,0.969,2
20110301|2010-10-10 18:00,11,0.9712,0.9712,0.9712,0.9712,1
20110301|2010-10-10 19:00,11,0.97,0.9706,0.9695,0.9695,3
20110301|2010-10-10 19:30,11,0.9695,0.9696,0.969,0.969,6
20110301|2010-10-10 20:00,11,0.968,0.968,0.968,0.968,1
20110301|2010-10-10 20:30,11,0.968,0.969,0.968,0.969,2
20110301|2010-10-10 21:00,11,0.9676,0.9676,0.9676,0.9676,1
20110301|2010-10-10 21:30,11,0.9676,0.9676,0.9676,0.9676,1
20110301|2010-10-10 22:30,11,0.9681,0.9681,0.9681,0.9681,1
20110301|2010-10-10 23:00,11,0.9674,0.9677,0.9674,0.9677,2
20110301|2010-10-11 00:00,11,0.9669,0.9669,0.9667,0.9669,7
20110301|2010-10-11 00:30,11,0.9668,0.9668,0.9668,0.9668,1
20110301|2010-10-11 01:30,11,0.9669,0.967,0.9669,0.967,10
20110301|2010-10-11 02:00,11,0.9669,0.9671,0.9669,0.9671,10
20110301|2010-10-11 02:30,11,0.9636,0.9651,0.9636,0.9651,2
20110301|2010-10-11 03:00,11,0.9656,0.9658,0.9656,0.9658,5
20110301|2010-10-11 03:30,11,0.9659,0.9659,0.9659,0.9659,1
20110301|2010-10-11 06:30,11,0.9659,0.9659,0.9659,0.9659,6
20110301|2010-10-11 09:00,11,0.9682,0.9685,0.9682,0.9685,6
20110301|2010-10-11 10:00,11,0.9664,0.9664,0.9664,0.9664,1
20110301|2010-10-11 10:30,11,0.966,0.966,0.966,0.966,1
20110301|2010-10-11 11:00,11,0.9651,0.9651,0.9651,0.9651,1
20110301|2010-10-11 12:00,11,0.9675,0.9675,0.9675,0.9675,1
20110301|2010-10-11 12:30,11,0.9676,0.9676,0.9676,0.9676,1
20110301|2010-10-11 13:00,11,0.9662,0.9662,0.9662,0.9662,1
20110301|2010-10-11 14:30,11,0.965,0.9651,0.9647,0.9651,3
20110301|2010-10-11 19:00,12,0.9635,0.9635,0.9635,0.9635,1
20110301|2010-10-11 20:00,12,0.9618,0.9618,0.9618,0.9618,1
20110301|2010-10-11 20:30,12,0.9617,0.9617,0.9617,0.9617,1
20110301|2010-10-11 22:30,12,0.9617,0.9617,0.9615,0.9615,2
20110301|2010-10-12 00:00,12,0.9603,0.9603,0.9603,0.9603,1
20110301|2010-10-12 02:30,12,0.961,0.961,0.961,0.961,1
20110301|2010-10-12 03:30,12,0.9596,0.9596,0.9596,0.9596,1
20110301|2010-10-12 04:00,12,0.96,0.96,0.96,0.96,2
20110301|2010-10-12 04:30,12,0.9615,0.9615,0.9615,0.9615,1
20110301|2010-10-12 05:00,12,0.9608,0.9608,0.9608,0.9608,1
20110301|2010-10-12 06:00,12,0.9624,0.9624,0.9624,0.9624,1
20110301|2010-10-12 07:30,12,0.9642,0.9642,0.9642,0.9642,2
20110301|2010-10-12 08:00,12,0.9649,0.9649,0.9649,0.9649,4
20110301|2010-10-12 08:30,12,0.965,0.965,0.9617,0.9622,13
20110301|2010-10-12 09:00,12,0.9637,0.9637,0.9637,0.9637,1
20110301|2010-10-12 09:30,12,0.9643,0.9643,0.9643,0.9643,1
20110301|2010-10-12 10:00,12,0.966,0.966,0.9658,0.966,3
20110301|2010-10-12 11:30,12,0.9657,0.9657,0.9657,0.9657,1
20110301|2010-10-12 12:00,12,0.9657,0.9657,0.9657,0.9657,1
20110301|2010-10-12 13:00,12,0.969,0.969,0.969,0.969,1
20110301|2010-10-13 00:00,13,0.9684,0.9684,0.9684,0.9684,1
20110301|2010-10-13 03:30,13,0.9703,0.9703,0.9703,0.9703,1
20110301|2010-10-13 04:30,13,0.9706,0.9706,0.9706,0.9706,1
20110301|2010-10-13 07:30,13,0.9708,0.9708,0.9708,0.9708,3
20110301|2010-10-13 08:00,13,0.9691,0.9691,0.9685,0.9685,2
20110301|2010-10-13 08:30,13,0.97,0.97,0.97,0.97,1
20110301|2010-10-13 14:30,13,0.9724,0.9726,0.9724,0.9726,6
20110301|2010-10-13 15:30,13,0.9722,0.9722,0.9722,0.9722,5
20110301|2010-10-13 18:30,14,0.975,0.975,0.975,0.975,1
20110301|2010-10-13 19:00,14,0.9786,0.9786,0.9786,0.9786,1
20110301|2010-10-13 20:00,14,0.9781,0.9782,0.9772,0.9779,7
20110301|2010-10-13 21:30,14,0.9799,0.9799,0.9799,0.9799,1
20110301|2010-10-13 22:00,14,0.9785,0.9785,0.9785,0.9785,1
20110301|2010-10-13 23:00,14,0.9778,0.9778,0.9778,0.9778,2
20110301|2010-10-14 01:00,14,0.9795,0.9795,0.9795,0.9795,1
20110301|2010-10-14 01:30,14,0.979,0.979,0.979,0.979,1
20110301|2010-10-14 03:30,14,0.9773,0.9773,0.9773,0.9773,1
20110301|2010-10-14 05:00,14,0.9764,0.9764,0.9764,0.9764,1
20110301|2010-10-14 05:30,14,0.9774,0.9774,0.9774,0.9774,1
20110301|2010-10-14 06:30,14,0.979,0.979,0.979,0.979,5
20110301|2010-10-14 07:30,14,0.9775,0.9775,0.9775,0.9775,5
20110301|2010-10-14 08:00,14,0.9744,0.9744,0.9744,0.9744,2
20110301|2010-10-14 08:30,14,0.974,0.9746,0.974,0.9746,6
20110301|2010-10-14 09:00,14,0.9761,0.9761,0.9761,0.9761,1
20110301|2010-10-14 10:30,14,0.9756,0.9758,0.9756,0.9757,9
20110301|2010-10-14 11:00,14,0.975,0.975,0.975,0.975,1
20110301|2010-10-14 12:00,14,0.9734,0.9735,0.9734,0.9735,22
20110301|2010-10-14 13:30,14,0.9741,0.9742,0.9741,0.9742,23
20110301|2010-10-14 14:00,14,0.9728,0.9728,0.9728,0.9728,1
20110301|2010-10-14 18:30,15,0.9717,0.9717,0.9717,0.9717,4
20110301|2010-10-14 19:00,15,0.9718,0.9718,0.9711,0.9711,9
20110301|2010-10-14 22:30,15,0.9742,0.9742,0.9742,0.9742,1
20110301|2010-10-15 03:00,15,0.9788,0.9788,0.9788,0.9788,2
20110301|2010-10-15 04:00,15,0.9779,0.9779,0.9779,0.9779,3
20110301|2010-10-15 06:30,15,0.9762,0.9762,0.9762,0.9762,1
20110301|2010-10-15 07:00,15,0.9785,0.982,0.9785,0.9789,18
20110301|2010-10-15 07:30,15,0.9792,0.9792,0.9778,0.9778,5
20110301|2010-10-15 08:30,15,0.9732,0.9732,0.9732,0.9732,1
20110301|2010-10-15 09:00,15,0.97,0.9702,0.9695,0.9701,4
20110301|2010-10-15 09:30,15,0.9712,0.9713,0.9712,0.9713,6
20110301|2010-10-15 10:00,15,0.9718,0.9718,0.9718,0.9718,1
20110301|2010-10-15 10:30,15,0.972,0.972,0.9706,0.9706,2
20110301|2010-10-15 11:00,15,0.969,0.9706,0.969,0.9706,13
20110301|2010-10-15 12:00,15,0.9723,0.9723,0.9723,0.9723,1
20110301|2010-10-15 14:30,15,0.9712,0.9712,0.9712,0.9712,1
20110301|2010-10-15 15:00,15,0.9721,0.9721,0.9721,0.9721,4
20110301|2010-10-15 15:30,15,0.9723,0.9728,0.9723,0.9728,5
20110301|2010-10-17 19:00,18,0.9686,0.9686,0.9686,0.9686,1
20110301|2010-10-17 19:30,18,0.9689,0.9689,0.9689,0.9689,1
20110301|2010-10-17 20:30,18,0.9688,0.9688,0.9688,0.9688,1
20110301|2010-10-17 21:00,18,0.968,0.968,0.9677,0.9677,2
20110301|2010-10-17 21:30,18,0.9667,0.9667,0.965,0.965,11
20110301|2010-10-17 22:30,18,0.9669,0.9669,0.9669,0.9669,2
20110301|2010-10-18 00:30,18,0.9672,0.9672,0.9672,0.9672,1
20110301|2010-10-18 01:00,18,0.9664,0.9664,0.9664,0.9664,1
20110301|2010-10-18 01:30,18,0.9686,0.9686,0.9686,0.9686,1
20110301|2010-10-18 02:30,18,0.9661,0.9661,0.9661,0.9661,4
20110301|2010-10-18 03:00,18,0.964,0.9651,0.963,0.9651,9
20110301|2010-10-18 03:30,18,0.9642,0.9642,0.9642,0.9642,1
20110301|2010-10-18 04:00,18,0.9669,0.9671,0.9669,0.9671,3
20110301|2010-10-18 04:30,18,0.9676,0.9693,0.9676,0.9691,9
20110301|2010-10-18 05:00,18,0.9698,0.9698,0.9697,0.9697,5
20110301|2010-10-18 07:00,18,0.9667,0.9702,0.9667,0.9702,3
20110301|2010-10-18 08:00,18,0.9706,0.9706,0.9706,0.9706,1
20110301|2010-10-18 08:30,18,0.972,0.972,0.972,0.972,2
20110301|2010-10-18 09:00,18,0.9725,0.9725,0.9725,0.9725,1
20110301|2010-10-18 11:30,18,0.9735,0.9735,0.9735,0.9735,1
20110301|2010-10-18 12:30,18,0.9739,0.9739,0.9737,0.9737,2
20110301|2010-10-18 13:00,18,0.9736,0.9736,0.9736,0.9736,1
20110301|2010-10-18 13:30,18,0.9755,0.9755,0.9755,0.9755,1
20110301|2010-10-18 15:30,18,0.9727,0.9727,0.9727,0.9727,4
20110301|2010-10-18 17:00,19,0.9715,0.9715,0.9715,0.9715,1
20110301|2010-10-18 19:00,19,0.9751,0.9751,0.9751,0.9751,1
20110301|2010-10-18 20:00,19,0.9745,0.9745,0.974,0.974,2
20110301|2010-10-18 21:00,19,0.9696,0.9712,0.9696,0.9712,5
20110301|2010-10-19 00:30,19,0.9675,0.9675,0.9675,0.9675,1
20110301|2010-10-19 01:30,19,0.9697,0.9697,0.969,0.969,6
20110301|2010-10-19 02:30,19,0.9694,0.9694,0.9694,0.9694,4
20110301|2010-10-19 04:00,19,0.9725,0.9725,0.9725,0.9725,5
20110301|2010-10-19 04:30,19,0.9718,0.9718,0.9718,0.9718,1
20110301|2010-10-19 05:00,19,0.9688,0.9688,0.9688,0.9688,1
20110301|2010-10-19 06:00,19,0.9688,0.9688,0.9638,0.9655,34
20110301|2010-10-19 06:30,19,0.9623,0.9623,0.9604,0.9612,16
20110301|2010-10-19 07:00,19,0.9619,0.9642,0.9619,0.9642,16
20110301|2010-10-19 07:30,19,0.9599,0.9599,0.9589,0.9589,3
20110301|2010-10-19 08:00,19,0.9588,0.9588,0.9542,0.9542,15
20110301|2010-10-19 08:30,19,0.9545,0.9566,0.954,0.954,12
20110301|2010-10-19 09:00,19,0.9555,0.9555,0.9555,0.9555,2
20110301|2010-10-19 09:30,19,0.9569,0.9569,0.9555,0.9555,55
20110301|2010-10-19 10:00,19,0.9528,0.9528,0.9528,0.9528,4
20110301|2010-10-19 10:30,19,0.9551,0.9572,0.955,0.9572,9
20110301|2010-10-19 11:00,19,0.9578,0.9578,0.9578,0.9578,1
20110301|2010-10-19 12:30,19,0.954,0.954,0.954,0.954,1
20110301|2010-10-19 13:00,19,0.9525,0.9525,0.95,0.9505,8
20110301|2010-10-19 13:30,19,0.9511,0.9518,0.9508,0.9518,12
20110301|2010-10-19 14:00,19,0.9511,0.9511,0.9511,0.9511,1
20110301|2010-10-19 14:30,19,0.95,0.9512,0.9499,0.9512,3
20110301|2010-10-19 15:00,19,0.9518,0.9518,0.9518,0.9518,1
20110301|2010-10-19 18:00,20,0.9526,0.9529,0.9517,0.9525,10
20110301|2010-10-19 18:30,20,0.9524,0.9524,0.9506,0.9506,2
20110301|2010-10-19 19:00,20,0.9504,0.9518,0.9504,0.9518,2
20110301|2010-10-19 19:30,20,0.9533,0.9533,0.952,0.952,48
20110301|2010-10-19 20:00,20,0.9534,0.9548,0.9534,0.9539,8
20110301|2010-10-19 21:30,20,0.9566,0.9566,0.9566,0.9566,1
20110301|2010-10-19 22:30,20,0.9583,0.9583,0.9583,0.9583,1
20110301|2010-10-19 23:00,20,0.959,0.9593,0.959,0.9593,2
20110301|2010-10-19 23:30,20,0.9583,0.9583,0.9583,0.9583,1
20110301|2010-10-20 01:00,20,0.9568,0.959,0.9568,0.959,5
20110301|2010-10-20 01:30,20,0.9585,0.9585,0.9585,0.9585,3
20110301|2010-10-20 02:30,20,0.9591,0.9591,0.9591,0.9591,3
20110301|2010-10-20 03:00,20,0.9606,0.9606,0.9606,0.9606,1
20110301|2010-10-20 07:00,20,0.9629,0.9629,0.962,0.9621,5
20110301|2010-10-20 07:30,20,0.9618,0.9618,0.961,0.961,2
20110301|2010-10-20 08:00,20,0.959,0.959,0.959,0.959,5
20110301|2010-10-20 08:30,20,0.9602,0.9648,0.9602,0.9648,6
20110301|2010-10-20 09:00,20,0.9643,0.9643,0.964,0.964,2
20110301|2010-10-20 09:30,20,0.966,0.9673,0.966,0.9673,3
20110301|2010-10-20 10:00,20,0.9698,0.97,0.9698,0.97,2
20110301|2010-10-20 10:30,20,0.9678,0.9678,0.9678,0.9678,10
20110301|2010-10-20 11:00,20,0.97,0.9701,0.97,0.9701,34
20110301|2010-10-20 11:30,20,0.9699,0.9699,0.9686,0.9686,51
20110301|2010-10-20 13:00,20,0.9695,0.9695,0.9695,0.9695,1
20110301|2010-10-20 14:00,20,0.9694,0.9694,0.9694,0.9694,1
20110301|2010-10-20 14:30,20,0.9685,0.9685,0.9685,0.9685,2
20110301|2010-10-20 15:30,20,0.9702,0.9702,0.9701,0.9701,4
20110301|2010-10-20 22:00,21,0.9661,0.9661,0.9661,0.9661,1
20110301|2010-10-21 00:00,21,0.964,0.964,0.964,0.964,90
20110301|2010-10-21 00:30,21,0.9648,0.9648,0.9648,0.9648,1
20110301|2010-10-21 02:30,21,0.9674,0.9674,0.9667,0.9667,3
20110301|2010-10-21 03:00,21,0.9675,0.9699,0.9675,0.9699,5
20110301|2010-10-21 04:00,21,0.9697,0.9697,0.9697,0.9697,3
20110301|2010-10-21 05:00,21,0.9692,0.9692,0.9692,0.9692,1
20110301|2010-10-21 07:00,21,0.9699,0.9699,0.969,0.969,4
20110301|2010-10-21 08:30,21,0.9682,0.9682,0.9682,0.9682,2
20110301|2010-10-21 09:00,21,0.9712,0.9712,0.9712,0.9712,4
20110301|2010-10-21 09:30,21,0.9689,0.9689,0.9689,0.9689,3
20110301|2010-10-21 10:00,21,0.9688,0.9688,0.9679,0.9679,3
20110301|2010-10-21 10:30,21,0.9655,0.9655,0.9649,0.9649,13
20110301|2010-10-21 11:00,21,0.9664,0.9665,0.9664,0.9665,17
20110301|2010-10-21 11:30,21,0.9644,0.9644,0.9615,0.9615,3
20110301|2010-10-21 12:00,21,0.962,0.962,0.9617,0.9617,2
20110301|2010-10-21 13:00,21,0.9594,0.9602,0.9594,0.9602,2
20110301|2010-10-21 14:00,21,0.9622,0.9622,0.9622,0.9622,3
20110301|2010-10-21 22:00,22,0.9625,0.9625,0.9625,0.9625,4
20110301|2010-10-21 23:30,22,0.9665,0.9665,0.9665,0.9665,2
20110301|2010-10-22 00:30,22,0.9675,0.9675,0.9675,0.9675,1
20110301|2010-10-22 01:00,22,0.9665,0.9665,0.9665,0.9665,4
20110301|2010-10-22 01:30,22,0.9659,0.9659,0.9658,0.9658,3
20110301|2010-10-22 02:00,22,0.9653,0.9653,0.9653,0.9653,1
20110301|2010-10-22 02:30,22,0.962,0.962,0.962,0.962,1
20110301|2010-10-22 03:00,22,0.9635,0.9635,0.9625,0.9625,5
20110301|2010-10-22 06:30,22,0.9658,0.9658,0.9658,0.9658,1
20110301|2010-10-22 07:00,22,0.9655,0.9655,0.9655,0.9655,4
20110301|2010-10-22 07:30,22,0.9648,0.9648,0.9648,0.9648,1
20110301|2010-10-22 08:00,22,0.9658,0.9662,0.9655,0.9655,12
20110301|2010-10-22 08:30,22,0.9653,0.9653,0.9649,0.9653,10
20110301|2010-10-22 09:00,22,0.9641,0.9647,0.9636,0.964,8
20110301|2010-10-22 09:30,22,0.9624,0.9624,0.9624,0.9624,1
20110301|2010-10-22 10:00,22,0.9614,0.9614,0.9614,0.9614,1
20110301|2010-10-22 10:30,22,0.9624,0.9624,0.9624,0.9624,1
20110301|2010-10-22 11:30,22,0.9624,0.9624,0.9624,0.9624,1
20110301|2010-10-22 15:00,22,0.9649,0.9649,0.9649,0.9649,5
20110301|2010-10-24 17:30,25,0.9675,0.9675,0.9675,0.9675,1
20110301|2010-10-24 18:00,25,0.9666,0.9673,0.9666,0.9672,4
20110301|2010-10-24 18:30,25,0.9673,0.9673,0.9673,0.9673,1
20110301|2010-10-24 19:30,25,0.9704,0.9734,0.9701,0.9734,9
20110301|2010-10-24 20:00,25,0.9737,0.9748,0.9733,0.9734,17
20110301|2010-10-24 20:30,25,0.973,0.973,0.973,0.973,4
20110301|2010-10-24 21:00,25,0.9745,0.9745,0.9745,0.9745,1
20110301|2010-10-24 22:30,25,0.9747,0.976,0.9747,0.976,5
20110301|2010-10-24 23:30,25,0.9769,0.9769,0.9769,0.9769,1
20110301|2010-10-25 01:00,25,0.9775,0.9775,0.9775,0.9775,1
20110301|2010-10-25 01:30,25,0.9786,0.9786,0.9786,0.9786,1
20110301|2010-10-25 02:30,25,0.9789,0.979,0.9789,0.979,5
20110301|2010-10-25 03:00,25,0.9795,0.9796,0.9795,0.9796,2
20110301|2010-10-25 04:00,25,0.9783,0.9783,0.9783,0.9783,30
20110301|2010-10-25 04:30,25,0.9794,0.9794,0.9779,0.9782,9
20110301|2010-10-25 05:30,25,0.9784,0.9784,0.977,0.977,21
20110301|2010-10-25 08:30,25,0.9771,0.9783,0.9771,0.9783,2
20110301|2010-10-25 09:00,25,0.9783,0.9801,0.9783,0.9801,4
20110301|2010-10-25 09:30,25,0.9774,0.9774,0.9768,0.9772,4
20110301|2010-10-25 10:00,25,0.9758,0.9761,0.9758,0.9761,2
20110301|2010-10-25 10:30,25,0.9777,0.9777,0.9767,0.9767,5
20110301|2010-10-25 11:00,25,0.9758,0.9758,0.9756,0.9756,5
20110301|2010-10-25 11:30,25,0.9745,0.9745,0.9739,0.9739,2
20110301|2010-10-25 13:00,25,0.9755,0.9755,0.9755,0.9755,1
20110301|2010-10-25 13:30,25,0.9754,0.9754,0.9754,0.9754,1
20110301|2010-10-25 15:00,25,0.9738,0.9738,0.9738,0.9738,5
20110301|2010-10-25 17:30,26,0.973,0.973,0.973,0.973,1
20110301|2010-10-25 18:00,26,0.9719,0.972,0.9717,0.9717,4
20110301|2010-10-25 18:30,26,0.9716,0.9726,0.971,0.972,8
20110301|2010-10-25 19:30,26,0.9741,0.9745,0.974,0.9745,3
20110301|2010-10-25 20:00,26,0.975,0.975,0.975,0.975,1
20110301|2010-10-25 22:00,26,0.9725,0.9725,0.9725,0.9725,1
20110301|2010-10-25 23:30,26,0.974,0.974,0.974,0.974,1
20110301|2010-10-26 02:00,26,0.974,0.974,0.974,0.974,1
20110301|2010-10-26 02:30,26,0.9718,0.9718,0.9718,0.9718,1
20110301|2010-10-26 03:30,26,0.9725,0.9725,0.9725,0.9725,4
20110301|2010-10-26 05:00,26,0.9714,0.9714,0.9714,0.9714,1
20110301|2010-10-26 05:30,26,0.9721,0.9721,0.9721,0.9721,1
20110301|2010-10-26 06:00,26,0.9718,0.9718,0.9718,0.9718,1
20110301|2010-10-26 06:30,26,0.969,0.9698,0.969,0.9698,28
20110301|2010-10-26 07:00,26,0.9698,0.9698,0.9666,0.9666,4
20110301|2010-10-26 07:30,26,0.9684,0.9688,0.9684,0.9688,3
20110301|2010-10-26 08:00,26,0.9667,0.9667,0.9667,0.9667,1
20110301|2010-10-26 08:30,26,0.967,0.9674,0.9661,0.9673,4
20110301|2010-10-26 09:00,26,0.966,0.9687,0.966,0.9687,9
20110301|2010-10-26 09:30,26,0.9693,0.9693,0.9693,0.9693,1
20110301|2010-10-26 10:00,26,0.9692,0.9692,0.9689,0.9689,12
20110301|2010-10-26 11:00,26,0.9693,0.9693,0.9693,0.9693,4
20110301|2010-10-26 11:30,26,0.9687,0.9689,0.9687,0.9689,2
20110301|2010-10-26 12:30,26,0.9662,0.9662,0.9662,0.9662,1
20110301|2010-10-26 13:00,26,0.965,0.965,0.965,0.965,2
20110301|2010-10-26 14:00,26,0.9668,0.9676,0.9668,0.9672,33
20110301|2010-10-26 14:30,26,0.9672,0.9672,0.9672,0.9672,1
20110301|2010-10-26 15:00,26,0.9679,0.9679,0.9679,0.9679,1
20110301|2010-10-26 17:30,27,0.9688,0.9688,0.9688,0.9688,1
20110301|2010-10-26 18:00,27,0.9693,0.9693,0.9693,0.9693,1
20110301|2010-10-26 19:30,27,0.9672,0.9672,0.9618,0.9632,13
20110301|2010-10-26 20:00,27,0.9606,0.9606,0.958,0.959,6
20110301|2010-10-26 20:30,27,0.9588,0.96,0.9588,0.96,2
20110301|2010-10-26 21:00,27,0.9602,0.9602,0.9602,0.9602,1
20110301|2010-10-26 21:30,27,0.9585,0.9585,0.958,0.958,6
20110301|2010-10-26 22:00,27,0.9566,0.9566,0.9561,0.9561,5
20110301|2010-10-26 22:30,27,0.9563,0.9563,0.9557,0.9557,2
20110301|2010-10-26 23:00,27,0.9555,0.9569,0.9555,0.9569,2
20110301|2010-10-26 23:30,27,0.9572,0.9572,0.9572,0.9572,5
20110301|2010-10-27 00:00,27,0.9575,0.9583,0.9575,0.9583,10
20110301|2010-10-27 00:30,27,0.9567,0.9572,0.9567,0.9572,12
20110301|2010-10-27 01:00,27,0.9569,0.957,0.9565,0.9567,18
20110301|2010-10-27 01:30,27,0.9553,0.9557,0.9544,0.9554,20
20110301|2010-10-27 02:00,27,0.9544,0.9544,0.952,0.9525,21
20110301|2010-10-27 02:30,27,0.9525,0.9537,0.9525,0.9537,2
20110301|2010-10-27 03:00,27,0.9542,0.9543,0.9542,0.9543,9
20110301|2010-10-27 03:30,27,0.9551,0.9557,0.9551,0.9557,73
20110301|2010-10-27 04:00,27,0.9564,0.9564,0.9562,0.9562,11
20110301|2010-10-27 04:30,27,0.9556,0.9574,0.9556,0.9574,2
20110301|2010-10-27 05:00,27,0.956,0.956,0.9548,0.9549,7
20110301|2010-10-27 05:30,27,0.956,0.956,0.9559,0.9559,2
20110301|2010-10-27 06:00,27,0.955,0.9554,0.955,0.9554,23
20110301|2010-10-27 07:30,27,0.9548,0.9548,0.9548,0.9548,1
20110301|2010-10-27 08:00,27,0.9562,0.9565,0.9562,0.9565,4
20110301|2010-10-27 08:30,27,0.9552,0.9552,0.9551,0.9551,3
20110301|2010-10-27 09:00,27,0.9526,0.9526,0.951,0.9517,20
20110301|2010-10-27 09:30,27,0.9535,0.9535,0.9527,0.9527,4
20110301|2010-10-27 11:00,27,0.9528,0.9528,0.9528,0.9528,1
20110301|2010-10-27 12:00,27,0.9507,0.9507,0.95,0.95,2
20110301|2010-10-27 14:30,27,0.9552,0.9552,0.9552,0.9552,4
20110301|2010-10-27 15:00,27,0.9557,0.9561,0.9557,0.9561,3
20110301|2010-10-27 18:30,28,0.9582,0.9582,0.9582,0.9582,1
20110301|2010-10-27 19:00,28,0.9574,0.9574,0.9574,0.9574,1
20110301|2010-10-27 20:30,28,0.9575,0.9575,0.9575,0.9575,1
20110301|2010-10-27 22:30,28,0.9603,0.9603,0.9603,0.9603,2
20110301|2010-10-28 00:00,28,0.959,0.959,0.9586,0.9586,4
20110301|2010-10-28 00:30,28,0.9596,0.9596,0.9596,0.9596,5
20110301|2010-10-28 01:00,28,0.9606,0.9606,0.9606,0.9606,4
20110301|2010-10-28 01:30,28,0.9603,0.9603,0.9603,0.9603,1
20110301|2010-10-28 02:00,28,0.9594,0.96,0.9594,0.96,2
20110301|2010-10-28 03:00,28,0.9596,0.9596,0.9596,0.9596,1
20110301|2010-10-28 03:30,28,0.9607,0.9607,0.9607,0.9607,4
20110301|2010-10-28 04:00,28,0.9618,0.9618,0.9616,0.9616,3
20110301|2010-10-28 04:30,28,0.961,0.961,0.961,0.961,1
20110301|2010-10-28 06:30,28,0.9615,0.9615,0.9615,0.9615,2
20110301|2010-10-28 07:00,28,0.9624,0.9624,0.9624,0.9624,1
20110301|2010-10-28 07:30,28,0.9646,0.9646,0.9643,0.9644,11
20110301|2010-10-28 08:00,28,0.9637,0.9637,0.9637,0.9637,4
20110301|2010-10-28 08:30,28,0.9625,0.9625,0.9625,0.9625,1
20110301|2010-10-28 10:00,28,0.9613,0.9635,0.9613,0.9635,3
20110301|2010-10-28 10:30,28,0.9645,0.9645,0.9645,0.9645,2
20110301|2010-10-28 11:30,28,0.9611,0.9611,0.9611,0.9611,1
20110301|2010-10-28 12:00,28,0.9617,0.9617,0.9617,0.9617,2
20110301|2010-10-28 12:30,28,0.9606,0.9606,0.9603,0.9603,3
20110301|2010-10-28 14:30,28,0.9624,0.9624,0.9624,0.9624,16
20110301|2010-10-28 19:00,29,0.9624,0.9624,0.9624,0.9624,1
20110301|2010-10-28 19:30,29,0.9611,0.9611,0.9601,0.9606,14
20110301|2010-10-28 20:30,29,0.9607,0.9607,0.9607,0.9607,1
20110301|2010-10-28 21:00,29,0.9624,0.9624,0.9624,0.9624,1
20110301|2010-10-28 21:30,29,0.9607,0.9608,0.9607,0.9608,4
20110301|2010-10-28 22:00,29,0.9603,0.9603,0.9603,0.9603,1
20110301|2010-10-29 01:30,29,0.9594,0.9594,0.9594,0.9594,3
20110301|2010-10-29 03:00,29,0.9566,0.9566,0.9566,0.9566,2
20110301|2010-10-29 03:30,29,0.9553,0.9553,0.955,0.955,2
20110301|2010-10-29 04:00,29,0.9536,0.9546,0.9536,0.9546,5
20110301|2010-10-29 04:30,29,0.9533,0.9533,0.9521,0.9521,4
20110301|2010-10-29 05:30,29,0.9574,0.9574,0.9574,0.9574,1
20110301|2010-10-29 06:30,29,0.9577,0.9581,0.9577,0.9581,2
20110301|2010-10-29 07:30,29,0.961,0.961,0.961,0.961,1
20110301|2010-10-29 08:00,29,0.9607,0.9607,0.9607,0.9607,2
20110301|2010-10-29 09:00,29,0.9614,0.9621,0.9614,0.9621,7
20110301|2010-10-29 09:30,29,0.9624,0.9635,0.9618,0.9635,7
20110301|2010-10-29 10:00,29,0.9634,0.9651,0.9634,0.9651,2
20110301|2010-10-29 10:30,29,0.9633,0.9633,0.9627,0.9627,13
20110301|2010-10-29 11:00,29,0.9644,0.9644,0.9635,0.9635,4
20110301|2010-10-29 12:00,29,0.9659,0.9659,0.9649,0.9649,3
20110301|2010-10-29 13:00,29,0.965,0.965,0.965,0.965,1
20110301|2010-10-29 14:30,29,0.964,0.964,0.9636,0.9636,7
20110301|2010-10-29 15:30,29,0.9648,0.9675,0.9648,0.9675,5
20110301|2010-10-31 17:00,1,0.9696,0.9705,0.9696,0.9705,4
20110301|2010-10-31 17:30,1,0.9705,0.9705,0.9705,0.9705,1
20110301|2010-10-31 18:00,1,0.9692,0.9692,0.9692,0.9692,2
20110301|2010-10-31 19:00,1,0.9676,0.9692,0.9656,0.9692,57
20110301|2010-10-31 20:00,1,0.9699,0.9699,0.9685,0.9685,6
20110301|2010-10-31 20:30,1,0.9686,0.9703,0.9686,0.9703,4
20110301|2010-11-01 00:00,1,0.9724,0.9727,0.9724,0.9727,42
20110301|2010-11-01 01:00,1,0.9735,0.9736,0.9735,0.9736,3
20110301|2010-11-01 01:30,1,0.9733,0.9733,0.9733,0.9733,1
20110301|2010-11-01 02:00,1,0.9727,0.9727,0.9727,0.9727,5
20110301|2010-11-01 02:30,1,0.9741,0.9743,0.9741,0.9743,2
20110301|2010-11-01 04:00,1,0.9738,0.9744,0.9738,0.9744,3
20110301|2010-11-01 04:30,1,0.973,0.973,0.973,0.973,1
20110301|2010-11-01 06:30,1,0.9733,0.9733,0.9733,0.9733,1
20110301|2010-11-01 07:00,1,0.9719,0.9719,0.9718,0.9719,4
20110301|2010-11-01 07:30,1,0.9708,0.9708,0.9708,0.9708,1
20110301|2010-11-01 08:00,1,0.9725,0.9725,0.9725,0.9725,1
20110301|2010-11-01 08:30,1,0.9739,0.9739,0.9739,0.9739,1
20110301|2010-11-01 09:00,1,0.9735,0.9735,0.973,0.973,5
20110301|2010-11-01 10:00,1,0.9715,0.9715,0.9712,0.9712,2
20110301|2010-11-01 11:30,1,0.9702,0.9702,0.9702,0.9702,3
20110301|2010-11-01 12:30,1,0.971,0.971,0.9707,0.9707,2
20110301|2010-11-01 13:00,1,0.9703,0.9703,0.9703,0.9703,1
20110301|2010-11-01 13:30,1,0.9705,0.9705,0.9705,0.9705,1
20110301|2010-11-01 14:00,1,0.9677,0.9694,0.9677,0.9693,14
20110301|2010-11-01 15:00,1,0.9697,0.9697,0.9697,0.9697,4
20110301|2010-11-01 20:30,2,0.9712,0.9712,0.9712,0.9712,1
20110301|2010-11-01 22:30,2,0.9779,0.9815,0.9779,0.9812,6
20110301|2010-11-01 23:00,2,0.9813,0.9814,0.9808,0.9814,42
20110301|2010-11-01 23:30,2,0.9815,0.9815,0.9815,0.9815,1
20110301|2010-11-02 00:30,2,0.9809,0.9809,0.9809,0.9809,1
20110301|2010-11-02 01:00,2,0.9817,0.9817,0.9813,0.9813,5
20110301|2010-11-02 01:30,2,0.982,0.982,0.982,0.982,6
20110301|2010-11-02 02:00,2,0.9815,0.9835,0.9815,0.9835,7
20110301|2010-11-02 02:30,2,0.9825,0.9825,0.9825,0.9825,1
20110301|2010-11-02 03:00,2,0.985,0.985,0.9831,0.9835,5
20110301|2010-11-02 03:30,2,0.9835,0.9836,0.9835,0.9836,6
20110301|2010-11-02 04:00,2,0.9836,0.9836,0.9836,0.9836,3
20110301|2010-11-02 04:30,2,0.9838,0.9838,0.9819,0.9819,8
20110301|2010-11-02 05:30,2,0.9816,0.9816,0.9816,0.9816,1
20110301|2010-11-02 06:00,2,0.9819,0.9819,0.9819,0.9819,5
20110301|2010-11-02 07:00,2,0.985,0.985,0.985,0.985,1
20110301|2010-11-02 07:30,2,0.9849,0.9849,0.9849,0.9849,1
20110301|2010-11-02 08:00,2,0.9849,0.9849,0.9849,0.9849,2
20110301|2010-11-02 08:30,2,0.9845,0.9851,0.9843,0.9843,6
20110301|2010-11-02 09:00,2,0.9842,0.9842,0.9842,0.9842,1
20110301|2010-11-02 09:30,2,0.9822,0.9822,0.9819,0.9819,3
20110301|2010-11-02 10:00,2,0.9829,0.9837,0.9829,0.9836,3
20110301|2010-11-02 11:00,2,0.9822,0.9822,0.9822,0.9822,1
20110301|2010-11-02 11:30,2,0.9823,0.9827,0.9823,0.9827,4
20110301|2010-11-02 12:30,2,0.9826,0.9826,0.9826,0.9826,1
20110301|2010-11-02 13:30,2,0.9824,0.9824,0.9824,0.9824,2
20110301|2010-11-02 14:00,2,0.982,0.9823,0.982,0.9823,10
20110301|2010-11-02 14:30,2,0.9829,0.9829,0.9826,0.9826,11
20110301|2010-11-02 15:00,2,0.9827,0.9827,0.9827,0.9827,1
20110301|2010-11-02 20:00,3,0.9812,0.9812,0.9812,0.9812,1
20110301|2010-11-02 20:30,3,0.9808,0.9808,0.9804,0.9804,2
20110301|2010-11-02 22:30,3,0.982,0.982,0.982,0.982,1
20110301|2010-11-02 23:00,3,0.981,0.981,0.981,0.981,1
20110301|2010-11-02 23:30,3,0.9811,0.9811,0.9811,0.9811,1
20110301|2010-11-03 01:00,3,0.9806,0.9806,0.9806,0.9806,1
20110301|2010-11-03 01:30,3,0.9812,0.9812,0.9812,0.9812,1
20110301|2010-11-03 03:30,3,0.9819,0.9819,0.9819,0.9819,1
20110301|2010-11-03 04:00,3,0.9822,0.9822,0.9822,0.9822,1
20110301|2010-11-03 05:00,3,0.9839,0.9839,0.9839,0.9839,2
20110301|2010-11-03 06:00,3,0.9831,0.9831,0.9831,0.9831,1
20110301|2010-11-03 07:00,3,0.9825,0.9825,0.9825,0.9825,5
20110301|2010-11-03 08:00,3,0.9819,0.9819,0.9806,0.9806,10
20110301|2010-11-03 08:30,3,0.981,0.981,0.981,0.981,1
20110301|2010-11-03 09:00,3,0.9806,0.9806,0.9806,0.9806,1
20110301|2010-11-03 13:00,3,0.9825,0.9888,0.9732,0.9746,24
20110301|2010-11-03 13:30,3,0.9761,0.9822,0.976,0.9818,14
20110301|2010-11-03 14:00,3,0.9843,0.9868,0.9843,0.9868,9
20110301|2010-11-03 14:30,3,0.9856,0.9856,0.9856,0.9856,5
20110301|2010-11-03 15:00,3,0.988,0.9889,0.9879,0.9888,19
20110301|2010-11-03 17:00,4,0.99,0.99,0.99,0.99,5
20110301|2010-11-03 17:30,4,0.9889,0.9889,0.9889,0.9889,2
20110301|2010-11-03 18:00,4,0.989,0.989,0.989,0.989,1
20110301|2010-11-03 18:30,4,0.9887,0.9887,0.9887,0.9887,1
20110301|2010-11-03 20:30,4,0.9879,0.988,0.9876,0.9876,12
20110301|2010-11-03 22:00,4,0.9891,0.9897,0.9878,0.9887,38
20110301|2010-11-03 23:00,4,0.9896,0.9897,0.9896,0.9897,4
20110301|2010-11-04 00:00,4,0.9899,0.9899,0.9899,0.9899,1
20110301|2010-11-04 01:00,4,0.9886,0.9886,0.9886,0.9886,2
20110301|2010-11-04 01:30,4,0.9897,0.9897,0.9897,0.9897,3
20110301|2010-11-04 02:00,4,0.9902,0.9903,0.9893,0.9893,4
20110301|2010-11-04 02:30,4,0.9882,0.989,0.9882,0.989,2
20110301|2010-11-04 03:00,4,0.9903,0.9917,0.9903,0.9917,3
20110301|2010-11-04 03:30,4,0.9917,0.9923,0.9917,0.9923,3
20110301|2010-11-04 04:00,4,0.9933,0.9933,0.9933,0.9933,2
20110301|2010-11-04 04:30,4,0.9939,0.9952,0.9939,0.995,10
20110301|2010-11-04 05:00,4,0.994,0.994,0.994,0.994,5
20110301|2010-11-04 05:30,4,0.9948,0.9948,0.9934,0.9937,9
20110301|2010-11-04 06:00,4,0.993,0.9933,0.993,0.9933,6
20110301|2010-11-04 06:30,4,0.9937,0.9937,0.9937,0.9937,2
20110301|2010-11-04 07:00,4,0.9949,0.9968,0.9949,0.9968,3
20110301|2010-11-04 07:30,4,0.9973,0.9985,0.9968,0.9985,7
20110301|2010-11-04 08:00,4,0.998,0.998,0.9969,0.9969,95
20110301|2010-11-04 09:00,4,0.997,0.997,0.997,0.997,2
20110301|2010-11-04 10:00,4,0.9978,0.9978,0.9978,0.9978,1
20110301|2010-11-04 10:30,4,0.9976,0.998,0.997,0.9974,10
20110301|2010-11-04 11:00,4,0.9984,0.9984,0.9984,0.9984,5
20110301|2010-11-04 11:30,4,0.9984,0.9984,0.9978,0.9978,7
20110301|2010-11-04 12:30,4,0.997,0.997,0.997,0.997,1
20110301|2010-11-04 13:00,4,0.9972,0.9972,0.9972,0.9972,5
20110301|2010-11-04 13:30,4,0.999,0.999,0.999,0.999,3
20110301|2010-11-04 14:00,4,0.9987,0.9991,0.9985,0.9991,8
20110301|2010-11-04 14:30,4,0.9987,0.9998,0.9987,0.9998,10
20110301|2010-11-04 15:00,4,1.0001,1.0011,1,1,15
20110301|2010-11-04 18:00,5,0.9992,0.9992,0.9992,0.9992,1
20110301|2010-11-04 19:30,5,0.9977,0.9977,0.9965,0.9965,5
20110301|2010-11-04 20:30,5,0.9979,0.9979,0.9977,0.9977,6
20110301|2010-11-04 21:30,5,0.9973,0.9973,0.9973,0.9973,2
20110301|2010-11-05 00:30,5,0.9976,0.9976,0.9976,0.9976,1
20110301|2010-11-05 01:00,5,0.9982,0.9982,0.9982,0.9982,3
20110301|2010-11-05 02:00,5,0.9996,0.9996,0.9996,0.9996,1
20110301|2010-11-05 02:30,5,1.0013,1.0013,1,1,2
20110301|2010-11-05 03:00,5,1.0013,1.0013,1.0013,1.0013,1
20110301|2010-11-05 03:30,5,1.0004,1.0004,1.0001,1.0001,4
20110301|2010-11-05 04:00,5,0.999,0.999,0.999,0.999,1
20110301|2010-11-05 04:30,5,0.9972,0.9972,0.9966,0.9966,3
20110301|2010-11-05 05:00,5,0.996,0.997,0.996,0.997,4
20110301|2010-11-05 05:30,5,0.9964,0.9964,0.9964,0.9964,1
20110301|2010-11-05 06:00,5,0.9926,0.9933,0.9926,0.9933,5
20110301|2010-11-05 06:30,5,0.9956,0.9956,0.9956,0.9956,1
20110301|2010-11-05 07:00,5,0.9972,0.9972,0.9972,0.9972,1
20110301|2010-11-05 07:30,5,0.9972,0.999,0.9962,0.999,7
20110301|2010-11-05 08:00,5,0.9983,0.9994,0.9983,0.9994,3
20110301|2010-11-05 08:30,5,1.0003,1.0013,0.9998,1,21
20110301|2010-11-05 09:30,5,1.0015,1.0015,1.0015,1.0015,2
20110301|2010-11-05 10:00,5,1.0002,1.0002,0.9998,0.9998,2
20110301|2010-11-05 10:30,5,0.9988,0.9988,0.9978,0.9978,3
20110301|2010-11-05 11:30,5,0.9988,0.9988,0.9988,0.9988,10
20110301|2010-11-05 12:00,5,0.9997,0.9997,0.9997,0.9997,1
20110301|2010-11-05 12:30,5,0.9994,0.9994,0.9994,0.9994,1
20110301|2010-11-05 13:00,5,0.9988,0.9988,0.998,0.998,4
20110301|2010-11-05 14:00,5,0.9981,0.9981,0.9981,0.9981,1
20110301|2010-11-05 15:30,5,0.9999,0.9999,0.9999,0.9999,1
20110301|2010-11-07 17:00,8,0.9985,0.9985,0.9981,0.9981,5
20110301|2010-11-07 17:30,8,1.0002,1.0002,1.0002,1.0002,3
20110301|2010-11-07 18:00,8,0.9996,1.0003,0.9996,1.0003,7
20110301|2010-11-07 19:30,8,0.9945,0.9945,0.9945,0.9945,1
20110301|2010-11-07 20:00,8,0.9948,0.9948,0.993,0.9946,3
20110301|2010-11-07 22:30,8,0.9964,0.9964,0.9964,0.9964,1
20110301|2010-11-08 01:00,8,0.9965,0.9965,0.9961,0.9961,8
20110301|2010-11-08 01:30,8,0.9962,0.9968,0.9962,0.9968,23
20110301|2010-11-08 03:00,8,0.9951,0.9951,0.9938,0.9947,4
20110301|2010-11-08 04:30,8,0.994,0.994,0.994,0.994,1
20110301|2010-11-08 05:00,8,0.9928,0.9957,0.9927,0.9957,11
20110301|2010-11-08 06:30,8,0.9946,0.9947,0.9946,0.9947,4
20110301|2010-11-08 07:30,8,0.9943,0.9943,0.9943,0.9943,4
20110301|2010-11-08 08:00,8,0.9933,0.9933,0.9933,0.9933,1
20110301|2010-11-08 08:30,8,0.9933,0.9933,0.9933,0.9933,1
20110301|2010-11-08 09:00,8,0.9935,0.9935,0.993,0.9933,8
20110301|2010-11-08 10:00,8,0.995,0.9952,0.995,0.995,25
20110301|2010-11-08 10:30,8,0.995,0.9978,0.995,0.9975,4
20110301|2010-11-08 11:00,8,0.9984,0.9984,0.9984,0.9984,1
20110301|2010-11-08 11:30,8,0.9983,0.9983,0.9983,0.9983,1
20110301|2010-11-08 13:00,8,0.9973,0.9985,0.9973,0.9985,2
20110301|2010-11-08 19:00,9,0.9947,0.9947,0.9946,0.9946,2
20110301|2010-11-08 19:30,9,0.996,0.996,0.996,0.996,5
20110301|2010-11-08 20:00,9,0.9975,0.9975,0.9967,0.9967,2
20110301|2010-11-08 21:30,9,0.9975,0.9975,0.9975,0.9975,1
20110301|2010-11-08 22:00,9,0.9966,0.9966,0.9958,0.9958,6
20110301|2010-11-08 23:30,9,0.994,0.994,0.994,0.994,4
20110301|2010-11-09 00:00,9,0.995,0.995,0.995,0.995,1
20110301|2010-11-09 01:00,9,0.994,0.994,0.9933,0.9933,7
20110301|2010-11-09 01:30,9,0.992,0.9927,0.9918,0.9927,6
20110301|2010-11-09 02:00,9,0.9925,0.9925,0.9918,0.9918,20
20110301|2010-11-09 03:00,9,0.9958,0.9958,0.9958,0.9958,2
20110301|2010-11-09 03:30,9,0.9971,0.999,0.9971,0.9986,3
20110301|2010-11-09 04:00,9,0.9986,1,0.9986,1,5
20110301|2010-11-09 04:30,9,1.0009,1.0009,1.0009,1.0009,1
20110301|2010-11-09 05:00,9,0.9996,0.9996,0.9986,0.9986,2
20110301|2010-11-09 06:00,9,1.0009,1.001,1.0009,1.001,2
20110301|2010-11-09 08:00,9,0.9999,1.001,0.9999,1.001,18
20110301|2010-11-09 08:30,9,0.9988,0.9999,0.9988,0.9996,3
20110301|2010-11-09 09:00,9,1.0004,1.0009,1.0004,1.0009,2
20110301|2010-11-09 09:30,9,0.9998,0.9998,0.9981,0.9991,9
20110301|2010-11-09 10:00,9,0.998,0.9983,0.9971,0.9971,3
20110301|2010-11-09 11:00,9,0.9958,0.9958,0.9956,0.9958,6
20110301|2010-11-09 11:30,9,0.996,0.996,0.996,0.996,2
20110301|2010-11-09 12:00,9,0.996,0.996,0.996,0.996,1
20110301|2010-11-09 12:30,9,0.9932,0.9932,0.9909,0.9909,3
20110301|2010-11-09 13:00,9,0.9925,0.9935,0.9925,0.9933,20
20110301|2010-11-09 14:00,9,0.9909,0.9909,0.9884,0.9885,28
20110301|2010-11-09 14:30,9,0.9877,0.9877,0.9844,0.9864,51
20110301|2010-11-09 15:00,9,0.9877,0.9877,0.9874,0.9874,4
20110301|2010-11-09 15:30,9,0.9874,0.9881,0.9874,0.9881,8
20110301|2010-11-09 17:00,10,0.9871,0.9871,0.9871,0.9871,1
20110301|2010-11-09 17:30,10,0.9888,0.989,0.9888,0.989,3
20110301|2010-11-09 18:00,10,0.9895,0.9895,0.9874,0.9874,6
20110301|2010-11-09 19:00,10,0.9898,0.9906,0.9898,0.9906,11
20110301|2010-11-09 19:30,10,0.9909,0.9909,0.9893,0.9893,14
20110301|2010-11-09 20:00,10,0.9903,0.9903,0.9898,0.9899,6
20110301|2010-11-09 20:30,10,0.9872,0.9877,0.9864,0.9867,19
20110301|2010-11-09 21:00,10,0.987,0.987,0.9845,0.9845,11
20110301|2010-11-09 21:30,10,0.9854,0.9872,0.9854,0.9864,17
20110301|2010-11-09 22:00,10,0.9865,0.9865,0.9865,0.9865,2
20110301|2010-11-09 23:00,10,0.9878,0.988,0.9878,0.9879,5
20110301|2010-11-10 00:30,10,0.9891,0.9891,0.9891,0.9891,4
20110301|2010-11-10 02:00,10,0.9899,0.9899,0.9899,0.9899,1
20110301|2010-11-10 02:30,10,0.9911,0.9911,0.9901,0.9901,2
20110301|2010-11-10 05:00,10,0.986,0.986,0.986,0.986,1
20110301|2010-11-10 05:30,10,0.9865,0.9865,0.9865,0.9865,2
20110301|2010-11-10 06:00,10,0.9838,0.9838,0.9838,0.9838,1
20110301|2010-11-10 06:30,10,0.9833,0.9833,0.9833,0.9833,2
20110301|2010-11-10 07:00,10,0.984,0.9849,0.984,0.9849,2
20110301|2010-11-10 07:30,10,0.9873,0.9873,0.9868,0.9868,2
20110301|2010-11-10 08:00,10,0.9881,0.9881,0.9868,0.9868,2
20110301|2010-11-10 08:30,10,0.985,0.985,0.985,0.985,1
20110301|2010-11-10 09:00,10,0.9846,0.985,0.9832,0.9832,108
20110301|2010-11-10 10:00,10,0.9823,0.9852,0.9821,0.9852,9
20110301|2010-11-10 10:30,10,0.9862,0.9867,0.9862,0.9867,7
20110301|2010-11-10 11:00,10,0.9861,0.9861,0.986,0.986,17
20110301|2010-11-10 11:30,10,0.9865,0.9865,0.9858,0.9858,6
20110301|2010-11-10 12:00,10,0.9851,0.9868,0.9851,0.9868,40
20110301|2010-11-10 12:30,10,0.9881,0.9881,0.9877,0.9878,16
20110301|2010-11-10 13:00,10,0.9892,0.9898,0.9892,0.9898,4
20110301|2010-11-10 13:30,10,0.989,0.9895,0.989,0.9895,2
20110301|2010-11-10 14:00,10,0.9897,0.9898,0.9897,0.9898,100
20110301|2010-11-10 18:00,11,0.9919,0.9919,0.9919,0.9919,1
20110301|2010-11-10 18:30,11,0.9943,0.9957,0.9838,0.9867,54
20110301|2010-11-10 19:00,11,0.986,0.9862,0.986,0.9862,2
20110301|2010-11-10 21:00,11,0.9908,0.9908,0.9908,0.9908,1
20110301|2010-11-10 21:30,11,0.991,0.991,0.991,0.991,1
20110301|2010-11-11 00:00,11,0.9884,0.9884,0.9884,0.9884,3
20110301|2010-11-11 02:00,11,0.989,0.989,0.989,0.989,1
20110301|2010-11-11 03:00,11,0.9863,0.9865,0.9863,0.9865,3
20110301|2010-11-11 03:30,11,0.988,0.988,0.988,0.988,1
20110301|2010-11-11 08:00,11,0.9856,0.9868,0.9856,0.9868,13
20110301|2010-11-11 08:30,11,0.9858,0.9859,0.9816,0.9828,26
20110301|2010-11-11 09:00,11,0.9829,0.9841,0.9822,0.9841,20
20110301|2010-11-11 09:30,11,0.9824,0.983,0.9824,0.983,8
20110301|2010-11-11 10:00,11,0.9828,0.9828,0.9807,0.9813,20
20110301|2010-11-11 10:30,11,0.9817,0.9817,0.9817,0.9817,2
20110301|2010-11-11 11:00,11,0.982,0.982,0.982,0.982,1
20110301|2010-11-11 13:00,11,0.9822,0.9828,0.9822,0.9828,3
20110301|2010-11-11 15:00,11,0.9831,0.9831,0.9819,0.9819,8
20110301|2010-11-11 17:00,12,0.9829,0.9829,0.9829,0.9829,10
20110301|2010-11-11 18:00,12,0.9825,0.9842,0.9825,0.9842,5
20110301|2010-11-11 18:30,12,0.9842,0.9842,0.9842,0.9842,1
20110301|2010-11-11 19:00,12,0.9835,0.9852,0.9835,0.9852,27
20110301|2010-11-11 19:30,12,0.983,0.983,0.98,0.9801,28
20110301|2010-11-11 20:00,12,0.98,0.9816,0.9795,0.9816,16
20110301|2010-11-11 20:30,12,0.9813,0.9824,0.9813,0.9824,7
20110301|2010-11-11 21:00,12,0.9806,0.981,0.979,0.979,90
20110301|2010-11-11 22:00,12,0.9785,0.9785,0.9783,0.9783,6
20110301|2010-11-11 22:30,12,0.9793,0.9793,0.9793,0.9793,5
20110301|2010-11-11 23:00,12,0.9775,0.9775,0.9751,0.9751,29
20110301|2010-11-12 00:00,12,0.9757,0.9757,0.9741,0.9741,5
20110301|2010-11-12 00:30,12,0.9745,0.9745,0.9745,0.9745,7
20110301|2010-11-12 01:00,12,0.9731,0.9731,0.9699,0.9711,73
20110301|2010-11-12 01:30,12,0.9716,0.9716,0.968,0.9691,73
20110301|2010-11-12 02:00,12,0.9709,0.9711,0.9697,0.9711,25
20110301|2010-11-12 02:30,12,0.9722,0.9722,0.9722,0.9722,1
20110301|2010-11-12 03:00,12,0.9708,0.9708,0.9699,0.9699,11
20110301|2010-11-12 03:30,12,0.9718,0.9722,0.9709,0.9722,4
20110301|2010-11-12 04:00,12,0.9721,0.9728,0.971,0.971,41
20110301|2010-11-12 04:30,12,0.9773,0.9775,0.9773,0.9774,10
20110301|2010-11-12 05:00,12,0.975,0.9758,0.9747,0.9751,34
20110301|2010-11-12 05:30,12,0.9756,0.9757,0.9756,0.9757,3
20110301|2010-11-12 07:00,12,0.976,0.976,0.9756,0.9756,7
20110301|2010-11-12 07:30,12,0.9773,0.9786,0.9773,0.9786,2
20110301|2010-11-12 08:00,12,0.9773,0.9773,0.9773,0.9773,1
20110301|2010-11-12 08:30,12,0.9787,0.9792,0.978,0.9792,8
20110301|2010-11-12 09:00,12,0.9787,0.9787,0.9787,0.9787,5
20110301|2010-11-12 09:30,12,0.9759,0.9759,0.9759,0.9759,1
20110301|2010-11-12 10:00,12,0.9743,0.9743,0.9743,0.9743,1
20110301|2010-11-12 10:30,12,0.9752,0.9752,0.9752,0.9752,1
20110301|2010-11-12 11:00,12,0.9754,0.9754,0.9743,0.9743,3
20110301|2010-11-12 11:30,12,0.9714,0.9715,0.9695,0.9715,22
20110301|2010-11-12 12:00,12,0.9703,0.9719,0.9703,0.9719,6
20110301|2010-11-12 12:30,12,0.971,0.9723,0.9709,0.9709,21
20110301|2010-11-12 14:00,12,0.9709,0.9716,0.9709,0.9716,3
20110301|2010-11-12 15:00,12,0.9717,0.9717,0.9711,0.9711,9
20110301|2010-11-14 17:00,15,0.974,0.974,0.974,0.974,10
20110301|2010-11-14 17:30,15,0.9741,0.9741,0.9741,0.9741,1
20110301|2010-11-14 18:00,15,0.9743,0.9747,0.9743,0.9747,2
20110301|2010-11-14 18:30,15,0.974,0.974,0.974,0.974,3
20110301|2010-11-14 19:00,15,0.9732,0.9744,0.9728,0.9744,22
20110301|2010-11-14 19:30,15,0.9751,0.9751,0.9738,0.9738,17
20110301|2010-11-14 20:00,15,0.9747,0.9747,0.9725,0.9729,28
20110301|2010-11-14 20:30,15,0.9733,0.9733,0.973,0.973,8
20110301|2010-11-14 21:00,15,0.973,0.973,0.9709,0.9709,30
20110301|2010-11-14 21:30,15,0.9709,0.9709,0.9682,0.9683,59
20110301|2010-11-14 22:00,15,0.9691,0.9698,0.9681,0.9698,20
20110301|2010-11-14 22:30,15,0.9697,0.9697,0.9697,0.9697,4
20110301|2010-11-14 23:00,15,0.9706,0.9706,0.9706,0.9706,1
20110301|2010-11-14 23:30,15,0.9697,0.9697,0.9665,0.9668,39
20110301|2010-11-15 00:00,15,0.9672,0.9676,0.967,0.9675,10
20110301|2010-11-15 00:30,15,0.9689,0.9692,0.9684,0.9684,12
20110301|2010-11-15 01:00,15,0.9681,0.9691,0.9679,0.9691,13
20110301|2010-11-15 02:30,15,0.9672,0.9695,0.967,0.9695,14
20110301|2010-11-15 03:00,15,0.9703,0.9719,0.9703,0.9719,6
20110301|2010-11-15 04:30,15,0.97,0.97,0.97,0.97,1
20110301|2010-11-15 05:00,15,0.9714,0.9722,0.9714,0.9722,6
20110301|2010-11-15 06:30,15,0.9705,0.971,0.9705,0.971,2
20110301|2010-11-15 07:00,15,0.9715,0.9715,0.9715,0.9715,5
20110301|2010-11-15 07:30,15,0.9721,0.9734,0.9721,0.9734,2
20110301|2010-11-15 08:00,15,0.9732,0.9732,0.9731,0.9731,4
20110301|2010-11-15 08:30,15,0.9742,0.9742,0.9742,0.9742,1
20110301|2010-11-15 09:00,15,0.9735,0.9735,0.9732,0.9732,11
20110301|2010-11-15 09:30,15,0.9748,0.9749,0.9736,0.9736,19
20110301|2010-11-15 10:00,15,0.9732,0.9737,0.9727,0.9737,8
20110301|2010-11-15 10:30,15,0.9757,0.9762,0.9757,0.9759,6
20110301|2010-11-15 11:30,15,0.9762,0.9768,0.9762,0.9768,4
20110301|2010-11-15 12:30,15,0.9768,0.9768,0.9765,0.9765,2
20110301|2010-11-15 13:00,15,0.9748,0.9748,0.9747,0.9748,8
20110301|2010-11-15 13:30,15,0.9741,0.9743,0.9741,0.9743,3
20110301|2010-11-15 14:00,15,0.9719,0.972,0.9717,0.9719,5
20110301|2010-11-15 14:30,15,0.9714,0.9714,0.9702,0.9702,2
20110301|2010-11-15 19:30,16,0.9692,0.9695,0.9691,0.9695,6
20110301|2010-11-15 20:00,16,0.9701,0.9707,0.9701,0.9703,8
20110301|2010-11-15 21:30,16,0.971,0.971,0.9708,0.9708,4
20110301|2010-11-15 22:00,16,0.9718,0.9718,0.9718,0.9718,2
20110301|2010-11-15 23:00,16,0.9722,0.9738,0.9722,0.9738,3
20110301|2010-11-15 23:30,16,0.9728,0.9728,0.9701,0.9701,12
20110301|2010-11-16 00:00,16,0.9705,0.9705,0.969,0.969,2
20110301|2010-11-16 00:30,16,0.9684,0.9684,0.9668,0.9668,6
20110301|2010-11-16 01:00,16,0.9666,0.9666,0.9662,0.9662,4
20110301|2010-11-16 03:30,16,0.9658,0.9658,0.9657,0.9657,2
20110301|2010-11-16 04:00,16,0.966,0.9669,0.966,0.9669,2
20110301|2010-11-16 04:30,16,0.9675,0.9675,0.9674,0.9674,2
20110301|2010-11-16 05:00,16,0.9656,0.9656,0.964,0.964,6
20110301|2010-11-16 05:30,16,0.9652,0.9652,0.9652,0.9652,2
20110301|2010-11-16 06:00,16,0.9665,0.9665,0.9665,0.9665,2
20110301|2010-11-16 07:00,16,0.9667,0.9673,0.9663,0.9666,8
20110301|2010-11-16 07:30,16,0.9686,0.9686,0.966,0.966,15
20110301|2010-11-16 08:00,16,0.9665,0.9665,0.9648,0.9648,3
20110301|2010-11-16 08:30,16,0.9666,0.9666,0.9666,0.9666,1
20110301|2010-11-16 09:00,16,0.9645,0.9649,0.9645,0.9649,6
20110301|2010-11-16 09:30,16,0.9628,0.963,0.9616,0.963,43
20110301|2010-11-16 10:00,16,0.961,0.9611,0.9596,0.9596,5
20110301|2010-11-16 10:30,16,0.96,0.9601,0.9584,0.9601,16
20110301|2010-11-16 11:00,16,0.9609,0.9615,0.9599,0.9602,5
20110301|2010-11-16 11:30,16,0.9597,0.9597,0.9593,0.9593,3
20110301|2010-11-16 12:00,16,0.9596,0.9596,0.9596,0.9596,1
20110301|2010-11-16 12:30,16,0.9605,0.962,0.9605,0.962,10
20110301|2010-11-16 13:30,16,0.9609,0.9613,0.9609,0.9613,7
20110301|2010-11-16 14:00,16,0.9622,0.9623,0.96,0.9613,9
20110301|2010-11-16 14:30,16,0.9622,0.9622,0.9622,0.9622,1
20110301|2010-11-16 17:00,17,0.9613,0.9617,0.9612,0.9617,5
20110301|2010-11-16 17:30,17,0.961,0.961,0.961,0.961,2
20110301|2010-11-16 18:00,17,0.9617,0.9617,0.961,0.961,5
20110301|2010-11-16 19:30,17,0.9627,0.9627,0.9627,0.9627,1
20110301|2010-11-16 20:00,17,0.963,0.963,0.963,0.963,1
20110301|2010-11-16 20:30,17,0.9628,0.9628,0.9628,0.9628,1
20110301|2010-11-16 21:30,17,0.9632,0.9632,0.9632,0.9632,1
20110301|2010-11-16 22:00,17,0.9631,0.9631,0.9627,0.9627,3
20110301|2010-11-16 22:30,17,0.9628,0.9628,0.9621,0.9621,4
20110301|2010-11-16 23:00,17,0.9623,0.9623,0.9623,0.9623,2
20110301|2010-11-16 23:30,17,0.961,0.961,0.961,0.961,1
20110301|2010-11-17 00:30,17,0.9607,0.9607,0.9596,0.9601,14
20110301|2010-11-17 01:00,17,0.9599,0.9599,0.9592,0.9597,11
20110301|2010-11-17 01:30,17,0.96,0.9601,0.9589,0.9594,10
20110301|2010-11-17 02:00,17,0.9586,0.9594,0.9585,0.9594,3
20110301|2010-11-17 02:30,17,0.9599,0.9605,0.9599,0.9605,4
20110301|2010-11-17 03:00,17,0.9609,0.9609,0.9609,0.9609,2
20110301|2010-11-17 03:30,17,0.963,0.9639,0.963,0.9639,5
20110301|2010-11-17 04:00,17,0.9636,0.9636,0.9636,0.9636,6
20110301|2010-11-17 04:30,17,0.9644,0.965,0.9644,0.965,3
20110301|2010-11-17 05:00,17,0.9628,0.9628,0.9625,0.9625,2
20110301|2010-11-17 05:30,17,0.9624,0.9624,0.9624,0.9624,1
20110301|2010-11-17 06:00,17,0.9608,0.9608,0.9608,0.9608,2
20110301|2010-11-17 07:00,17,0.962,0.9635,0.962,0.9635,6
20110301|2010-11-17 07:30,17,0.9648,0.9648,0.9624,0.9624,7
20110301|2010-11-17 08:00,17,0.9631,0.9633,0.9622,0.9622,6
20110301|2010-11-17 08:30,17,0.9648,0.9662,0.9648,0.9657,22
20110301|2010-11-17 09:00,17,0.9666,0.9674,0.9661,0.967,20
20110301|2010-11-17 09:30,17,0.9676,0.9686,0.9673,0.9679,11
20110301|2010-11-17 10:30,17,0.9665,0.9666,0.9665,0.9666,3
20110301|2010-11-17 11:00,17,0.968,0.968,0.968,0.968,2
20110301|2010-11-17 12:00,17,0.9657,0.9657,0.9653,0.9654,3
20110301|2010-11-17 14:00,17,0.9636,0.9636,0.9628,0.9629,13
20110301|2010-11-17 15:00,17,0.9646,0.9647,0.9646,0.9647,5
20110301|2010-11-17 15:30,17,0.9648,0.965,0.9648,0.965,10
20110301|2010-11-17 17:00,18,0.9663,0.9666,0.9663,0.9666,11
20110301|2010-11-17 17:30,18,0.9658,0.9658,0.9658,0.9658,1
20110301|2010-11-17 18:00,18,0.9674,0.9674,0.9674,0.9674,1
20110301|2010-11-17 18:30,18,0.9678,0.9679,0.9677,0.9679,4
20110301|2010-11-17 19:30,18,0.967,0.967,0.967,0.967,1
20110301|2010-11-17 21:00,18,0.9696,0.9699,0.9696,0.9699,3
20110301|2010-11-17 22:00,18,0.9703,0.9703,0.9703,0.9703,1
20110301|2010-11-17 22:30,18,0.9707,0.9707,0.9707,0.9707,1
20110301|2010-11-17 23:30,18,0.9701,0.9713,0.9701,0.9713,3
20110301|2010-11-18 00:00,18,0.9717,0.9722,0.9715,0.9715,4
20110301|2010-11-18 00:30,18,0.972,0.972,0.9716,0.9716,2
20110301|2010-11-18 01:00,18,0.9717,0.9733,0.9717,0.9733,2
20110301|2010-11-18 02:00,18,0.9717,0.9717,0.9717,0.9717,2
20110301|2010-11-18 02:30,18,0.9715,0.9715,0.9715,0.9715,1
20110301|2010-11-18 03:00,18,0.976,0.9761,0.9752,0.9752,11
20110301|2010-11-18 03:30,18,0.9749,0.975,0.9746,0.9746,9
20110301|2010-11-18 04:00,18,0.9736,0.9736,0.9736,0.9736,3
20110301|2010-11-18 04:30,18,0.9739,0.9739,0.9739,0.9739,1
20110301|2010-11-18 05:00,18,0.9749,0.9749,0.9743,0.9743,3
20110301|2010-11-18 05:30,18,0.9751,0.9751,0.9745,0.9745,4
20110301|2010-11-18 06:00,18,0.9739,0.9741,0.9739,0.9741,4
20110301|2010-11-18 06:30,18,0.9746,0.9746,0.9738,0.9739,35
20110301|2010-11-18 07:00,18,0.9739,0.974,0.9735,0.974,93
20110301|2010-11-18 07:30,18,0.9748,0.9756,0.9748,0.9756,8
20110301|2010-11-18 08:00,18,0.9737,0.9737,0.9728,0.9728,116
20110301|2010-11-18 08:30,18,0.973,0.9734,0.9727,0.973,77
20110301|2010-11-18 09:00,18,0.9731,0.974,0.9722,0.9728,171
20110301|2010-11-18 10:00,18,0.9741,0.9741,0.9741,0.9741,1
20110301|2010-11-18 11:00,18,0.9751,0.976,0.9751,0.9755,4
20110301|2010-11-18 12:30,18,0.9747,0.9747,0.9747,0.9747,1
20110301|2010-11-18 14:00,18,0.9753,0.9753,0.9753,0.9753,1
20110301|2010-11-18 17:30,19,0.9759,0.9759,0.9759,0.9759,1
20110301|2010-11-18 18:00,19,0.9767,0.9771,0.9765,0.9766,4
20110301|2010-11-18 19:00,19,0.9744,0.9749,0.9744,0.9749,6
20110301|2010-11-18 19:30,19,0.9748,0.9748,0.9748,0.9748,1
20110301|2010-11-18 20:00,19,0.9748,0.9748,0.9748,0.9748,2
20110301|2010-11-18 21:00,19,0.9741,0.9741,0.9731,0.9731,4
20110301|2010-11-18 21:30,19,0.972,0.972,0.972,0.972,4
20110301|2010-11-18 22:00,19,0.9705,0.9705,0.9703,0.9703,3
20110301|2010-11-18 22:30,19,0.9709,0.9709,0.9709,0.9709,4
20110301|2010-11-18 23:00,19,0.9704,0.9704,0.9704,0.9704,1
20110301|2010-11-19 01:00,19,0.9746,0.9746,0.9746,0.9746,1
20110301|2010-11-19 01:30,19,0.9745,0.9749,0.9745,0.9749,3
20110301|2010-11-19 02:00,19,0.9756,0.9756,0.9756,0.9756,1
20110301|2010-11-19 03:00,19,0.9759,0.9759,0.9759,0.9759,1
20110301|2010-11-19 03:30,19,0.9737,0.9738,0.9737,0.9738,2
20110301|2010-11-19 04:00,19,0.972,0.972,0.972,0.972,5
20110301|2010-11-19 04:30,19,0.9722,0.9737,0.9675,0.9735,62
20110301|2010-11-19 05:00,19,0.9727,0.9727,0.9727,0.9727,3
20110301|2010-11-19 05:30,19,0.9716,0.9726,0.9713,0.9726,8
20110301|2010-11-19 06:00,19,0.9726,0.9726,0.9698,0.9698,5
20110301|2010-11-19 06:30,19,0.9694,0.9694,0.9694,0.9694,1
20110301|2010-11-19 07:00,19,0.97,0.97,0.97,0.97,50
20110301|2010-11-19 07:30,19,0.97,0.97,0.97,0.97,3
20110301|2010-11-19 08:00,19,0.9689,0.9689,0.9687,0.9687,4
20110301|2010-11-19 08:30,19,0.9694,0.9694,0.9694,0.9694,2
20110301|2010-11-19 09:00,19,0.9683,0.9685,0.9683,0.9685,296
20110301|2010-11-19 10:00,19,0.9695,0.9695,0.9695,0.9695,1
20110301|2010-11-19 11:30,19,0.9711,0.9711,0.9711,0.9711,1
20110301|2010-11-19 12:00,19,0.9714,0.9714,0.9711,0.9711,6
20110301|2010-11-19 12:30,19,0.9709,0.9709,0.9709,0.9709,1
20110301|2010-11-19 13:00,19,0.9714,0.9714,0.9714,0.9714,4
20110301|2010-11-19 13:30,19,0.9716,0.9716,0.9716,0.9716,1
20110301|2010-11-19 14:00,19,0.9715,0.9715,0.9715,0.9715,1
20110301|2010-11-21 17:30,22,0.9754,0.9765,0.9754,0.9765,8
20110301|2010-11-21 18:00,22,0.977,0.978,0.977,0.978,36
20110301|2010-11-21 18:30,22,0.9772,0.9772,0.9772,0.9772,4
20110301|2010-11-21 19:00,22,0.9784,0.9806,0.9784,0.9806,37
20110301|2010-11-21 19:30,22,0.98,0.9806,0.98,0.9806,4
20110301|2010-11-21 20:00,22,0.9798,0.9798,0.9798,0.9798,1
20110301|2010-11-21 20:30,22,0.9802,0.9802,0.9802,0.9802,1
20110301|2010-11-21 21:30,22,0.9796,0.9797,0.979,0.9797,6
20110301|2010-11-21 22:00,22,0.9799,0.9799,0.9799,0.9799,1
20110301|2010-11-22 00:30,22,0.9792,0.9792,0.9792,0.9792,3
20110301|2010-11-22 01:30,22,0.9807,0.9809,0.9807,0.9809,2
20110301|2010-11-22 02:00,22,0.9799,0.9809,0.9799,0.9809,5
20110301|2010-11-22 03:30,22,0.979,0.979,0.979,0.979,1
20110301|2010-11-22 04:00,22,0.9792,0.9799,0.9792,0.9799,2
20110301|2010-11-22 04:30,22,0.9792,0.9792,0.9792,0.9792,4
20110301|2010-11-22 05:00,22,0.9788,0.979,0.9783,0.9783,13
20110301|2010-11-22 05:30,22,0.9781,0.9781,0.9781,0.9781,1
20110301|2010-11-22 06:00,22,0.9752,0.9752,0.9742,0.9742,17
20110301|2010-11-22 06:30,22,0.9745,0.9755,0.9745,0.9755,2
20110301|2010-11-22 07:00,22,0.9736,0.9739,0.9733,0.9738,10
20110301|2010-11-22 07:30,22,0.9734,0.9752,0.9727,0.9752,20
20110301|2010-11-22 08:00,22,0.975,0.975,0.9745,0.9745,4
20110301|2010-11-22 08:30,22,0.974,0.9757,0.9738,0.9757,6
20110301|2010-11-22 09:00,22,0.9758,0.9759,0.9747,0.9749,15
20110301|2010-11-22 09:30,22,0.9727,0.9727,0.9725,0.9725,6
20110301|2010-11-22 10:00,22,0.9725,0.9725,0.972,0.972,5
20110301|2010-11-22 10:30,22,0.9715,0.9715,0.9715,0.9715,3
20110301|2010-11-22 11:00,22,0.9727,0.9727,0.9699,0.9699,17
20110301|2010-11-22 11:30,22,0.9691,0.9699,0.969,0.9696,8
20110301|2010-11-22 12:00,22,0.9699,0.9699,0.9699,0.9699,2
20110301|2010-11-22 12:30,22,0.9706,0.9706,0.9703,0.9703,7
20110301|2010-11-22 13:00,22,0.9711,0.9718,0.9709,0.9718,31
20110301|2010-11-22 13:30,22,0.9716,0.9729,0.9716,0.9729,12
20110301|2010-11-22 14:00,22,0.9735,0.9735,0.9735,0.9735,2
20110301|2010-11-22 14:30,22,0.9754,0.9754,0.9749,0.9749,3
20110301|2010-11-22 15:00,22,0.9748,0.9748,0.9748,0.9748,1
20110301|2010-11-22 20:00,23,0.9735,0.9735,0.9735,0.9735,2
20110301|2010-11-22 21:00,23,0.9727,0.9731,0.9726,0.9731,10
20110301|2010-11-22 21:30,23,0.9718,0.9718,0.9718,0.9718,4
20110301|2010-11-22 22:00,23,0.9728,0.9728,0.9728,0.9728,1
20110301|2010-11-22 23:00,23,0.9715,0.9715,0.9715,0.9715,2
20110301|2010-11-22 23:30,23,0.9713,0.9713,0.9713,0.9713,1
20110301|2010-11-23 00:00,23,0.9695,0.9695,0.9663,0.9672,18
20110301|2010-11-23 00:30,23,0.9668,0.9668,0.9648,0.9648,6
20110301|2010-11-23 01:30,23,0.9659,0.9661,0.9656,0.9661,6
20110301|2010-11-23 02:00,23,0.9667,0.9667,0.9649,0.9649,33
20110301|2010-11-23 02:30,23,0.9669,0.9669,0.9656,0.9656,12
20110301|2010-11-23 03:00,23,0.9684,0.9684,0.9674,0.9674,10
20110301|2010-11-23 03:30,23,0.968,0.9683,0.968,0.9683,3
20110301|2010-11-23 04:00,23,0.968,0.9686,0.968,0.9686,2
20110301|2010-11-23 04:30,23,0.9692,0.9692,0.9692,0.9692,1
20110301|2010-11-23 06:00,23,0.968,0.968,0.9671,0.9671,8
20110301|2010-11-23 06:30,23,0.9667,0.9673,0.9667,0.9672,23
20110301|2010-11-23 07:00,23,0.9661,0.9665,0.9646,0.9665,15
20110301|2010-11-23 07:30,23,0.9655,0.9655,0.9642,0.9642,8
20110301|2010-11-23 08:00,23,0.9648,0.9661,0.9648,0.9658,27
20110301|2010-11-23 08:30,23,0.9654,0.9673,0.9654,0.9656,33
20110301|2010-11-23 09:00,23,0.9657,0.9665,0.9618,0.9618,29
20110301|2010-11-23 09:30,23,0.9621,0.9635,0.9619,0.9632,12
20110301|2010-11-23 10:00,23,0.9618,0.9618,0.96,0.96,22
20110301|2010-11-23 10:30,23,0.9593,0.9595,0.9579,0.9591,12
20110301|2010-11-23 11:00,23,0.958,0.9603,0.958,0.9603,17
20110301|2010-11-23 11:30,23,0.9605,0.9612,0.9603,0.9612,19
20110301|2010-11-23 12:00,23,0.9607,0.9607,0.9603,0.9607,14
20110301|2010-11-23 12:30,23,0.9609,0.9609,0.9596,0.9596,9
20110301|2010-11-23 13:00,23,0.96,0.9605,0.9574,0.959,18
20110301|2010-11-23 13:30,23,0.9582,0.9588,0.9581,0.9584,12
20110301|2010-11-23 14:00,23,0.9589,0.9589,0.9581,0.9584,15
20110301|2010-11-23 14:30,23,0.9588,0.9595,0.9587,0.9595,7
20110301|2010-11-23 15:00,23,0.959,0.9597,0.959,0.9597,5
20110301|2010-11-23 15:30,23,0.9593,0.9595,0.9591,0.9593,17
20110301|2010-11-23 17:00,24,0.9596,0.9613,0.9596,0.9613,5
20110301|2010-11-23 17:30,24,0.9605,0.9615,0.9605,0.9615,4
20110301|2010-11-23 18:00,24,0.9613,0.9636,0.9613,0.9633,12
20110301|2010-11-23 18:30,24,0.963,0.964,0.963,0.9639,6
20110301|2010-11-23 19:30,24,0.965,0.9665,0.965,0.966,11
20110301|2010-11-23 20:00,24,0.9654,0.9666,0.9654,0.9666,10
20110301|2010-11-23 20:30,24,0.9668,0.9668,0.9657,0.9657,2
20110301|2010-11-23 21:00,24,0.9665,0.9665,0.9653,0.9653,4
20110301|2010-11-23 22:00,24,0.9648,0.9653,0.9648,0.9653,2
20110301|2010-11-23 22:30,24,0.9656,0.9657,0.9655,0.9655,16
20110301|2010-11-23 23:00,24,0.9655,0.9655,0.9649,0.9649,6
20110301|2010-11-23 23:30,24,0.9667,0.9668,0.9667,0.9668,8
20110301|2010-11-24 00:00,24,0.966,0.966,0.966,0.966,2
20110301|2010-11-24 00:30,24,0.9667,0.9667,0.9667,0.9667,5
20110301|2010-11-24 01:30,24,0.967,0.9682,0.967,0.9682,3
20110301|2010-11-24 03:00,24,0.9635,0.9638,0.9622,0.9638,19
20110301|2010-11-24 03:30,24,0.9635,0.9635,0.9633,0.9635,22
20110301|2010-11-24 04:00,24,0.9615,0.9615,0.9608,0.9608,5
20110301|2010-11-24 05:00,24,0.9642,0.9651,0.9642,0.9651,5
20110301|2010-11-24 05:30,24,0.9648,0.9648,0.964,0.964,2
20110301|2010-11-24 06:00,24,0.9643,0.9643,0.9641,0.9641,2
20110301|2010-11-24 06:30,24,0.9644,0.9644,0.9643,0.9643,24
20110301|2010-11-24 07:00,24,0.9659,0.9659,0.9659,0.9659,2
20110301|2010-11-24 07:30,24,0.9667,0.9691,0.9667,0.9684,70
20110301|2010-11-24 08:00,24,0.9687,0.9687,0.9684,0.9684,3
20110301|2010-11-24 08:30,24,0.9698,0.9713,0.9688,0.9699,78
20110301|2010-11-24 09:00,24,0.9683,0.9683,0.9683,0.9683,2
20110301|2010-11-24 09:30,24,0.9707,0.9708,0.97,0.97,20
20110301|2010-11-24 10:00,24,0.97,0.97,0.9694,0.9694,13
20110301|2010-11-24 10:30,24,0.9694,0.9695,0.9692,0.9695,8
20110301|2010-11-24 11:30,24,0.9705,0.9705,0.9705,0.9705,3
20110301|2010-11-24 12:30,24,0.97,0.97,0.97,0.97,2
20110301|2010-11-24 13:00,24,0.9683,0.9684,0.9683,0.9684,6
20110301|2010-11-24 13:30,24,0.9681,0.9681,0.9681,0.9681,1
20110301|2010-11-24 14:00,24,0.9683,0.9686,0.9683,0.9686,6
20110301|2010-11-24 14:30,24,0.9686,0.9686,0.9677,0.9677,3
20110301|2010-11-24 15:00,24,0.9694,0.9694,0.9694,0.9694,4
20110301|2010-11-24 15:30,24,0.9679,0.9679,0.9679,0.9679,5
20110301|2010-11-24 17:00,26,0.97,0.9712,0.97,0.9712,2
20110301|2010-11-24 18:00,26,0.9711,0.9711,0.9711,0.9711,1
20110301|2010-11-24 18:30,26,0.969,0.969,0.9683,0.9683,4
20110301|2010-11-24 19:00,26,0.9673,0.9673,0.9672,0.9672,2
20110301|2010-11-24 19:30,26,0.9666,0.9666,0.965,0.9659,7
20110301|2010-11-24 20:00,26,0.9642,0.9654,0.9642,0.9654,2
20110301|2010-11-24 20:30,26,0.9645,0.9645,0.9638,0.9638,5
20110301|2010-11-24 21:00,26,0.9634,0.9638,0.9634,0.9638,2
20110301|2010-11-24 21:30,26,0.9648,0.9649,0.9648,0.9649,5
20110301|2010-11-24 22:00,26,0.9648,0.9666,0.9648,0.9666,4
20110301|2010-11-24 22:30,26,0.9664,0.9664,0.9663,0.9663,6
20110301|2010-11-24 23:00,26,0.9656,0.9656,0.9656,0.9656,1
20110301|2010-11-25 00:30,26,0.9661,0.9661,0.9661,0.9661,2
20110301|2010-11-25 01:00,26,0.967,0.967,0.967,0.967,1
20110301|2010-11-25 02:30,26,0.9689,0.9689,0.9684,0.9684,11
20110301|2010-11-25 03:00,26,0.968,0.968,0.968,0.968,1
20110301|2010-11-25 05:00,26,0.968,0.968,0.968,0.968,1
20110301|2010-11-25 07:00,26,0.967,0.967,0.9665,0.9665,4
20110301|2010-11-25 10:30,26,0.9678,0.9678,0.9673,0.9673,4
20110301|2010-11-25 17:00,26,0.9649,0.9658,0.9645,0.9645,16
20110301|2010-11-25 18:00,26,0.9644,0.9644,0.9638,0.9638,2
20110301|2010-11-25 19:00,26,0.9635,0.9635,0.9635,0.9635,1
20110301|2010-11-25 19:30,26,0.963,0.963,0.9615,0.9615,4
20110301|2010-11-25 20:30,26,0.9631,0.9631,0.9607,0.961,16
20110301|2010-11-25 21:00,26,0.9616,0.9623,0.9616,0.9623,3
20110301|2010-11-25 23:00,26,0.9601,0.9601,0.9588,0.9599,27
20110301|2010-11-25 23:30,26,0.9585,0.9585,0.958,0.958,11
20110301|2010-11-26 00:00,26,0.9577,0.9577,0.955,0.9564,81
20110301|2010-11-26 00:30,26,0.9568,0.9574,0.9548,0.9561,10
20110301|2010-11-26 01:00,26,0.9559,0.9568,0.9552,0.9552,22
20110301|2010-11-26 01:30,26,0.9552,0.9557,0.9543,0.9557,33
20110301|2010-11-26 02:00,26,0.9559,0.9585,0.9557,0.9585,59
20110301|2010-11-26 02:30,26,0.9587,0.9587,0.9587,0.9587,1
20110301|2010-11-26 03:00,26,0.9567,0.9567,0.955,0.9555,10
20110301|2010-11-26 03:30,26,0.954,0.954,0.951,0.9525,57
20110301|2010-11-26 04:00,26,0.951,0.9528,0.951,0.9528,4
20110301|2010-11-26 04:30,26,0.952,0.952,0.9519,0.9519,3
20110301|2010-11-26 05:00,26,0.9507,0.9507,0.9493,0.9502,66
20110301|2010-11-26 05:30,26,0.9502,0.9502,0.9488,0.9501,24
20110301|2010-11-26 06:00,26,0.9498,0.9511,0.9498,0.9505,18
20110301|2010-11-26 06:30,26,0.9514,0.9522,0.9514,0.9522,15
20110301|2010-11-26 07:00,26,0.952,0.9521,0.9507,0.9507,24
20110301|2010-11-26 07:30,26,0.9508,0.9516,0.9499,0.9516,21
20110301|2010-11-26 08:00,26,0.9516,0.9528,0.9514,0.9526,30
20110301|2010-11-26 08:30,26,0.9535,0.9545,0.9535,0.9542,9
20110301|2010-11-26 09:00,26,0.9539,0.9539,0.9539,0.9539,4
20110301|2010-11-26 09:30,26,0.953,0.953,0.951,0.951,20
20110301|2010-11-26 10:00,26,0.9509,0.9515,0.9507,0.9513,10
20110301|2010-11-26 10:30,26,0.9519,0.9519,0.9515,0.9515,6
20110301|2010-11-26 11:00,26,0.9512,0.9518,0.9512,0.9518,6
20110301|2010-11-26 11:30,26,0.9508,0.9513,0.9508,0.9513,2
20110301|2010-11-26 12:00,26,0.9508,0.9508,0.9505,0.9505,6
20110301|2010-11-28 17:00,29,0.9544,0.9568,0.9542,0.9542,37
20110301|2010-11-28 18:00,29,0.9544,0.9554,0.9544,0.9551,31
20110301|2010-11-28 18:30,29,0.9531,0.9531,0.9498,0.9503,44
20110301|2010-11-28 19:00,29,0.9502,0.9502,0.9459,0.947,25
20110301|2010-11-28 19:30,29,0.9464,0.9495,0.9464,0.9495,20
20110301|2010-11-28 20:00,29,0.9491,0.9505,0.9491,0.9501,23
20110301|2010-11-28 20:30,29,0.9505,0.9508,0.9503,0.9505,8
20110301|2010-11-28 21:00,29,0.9506,0.9506,0.9502,0.9502,3
20110301|2010-11-28 21:30,29,0.9511,0.952,0.9507,0.9512,12
20110301|2010-11-28 22:30,29,0.951,0.951,0.9505,0.9508,3
20110301|2010-11-28 23:00,29,0.9503,0.9503,0.9503,0.9503,6
20110301|2010-11-28 23:30,29,0.9518,0.9528,0.9518,0.9528,15
20110301|2010-11-29 00:00,29,0.9523,0.9531,0.9523,0.9524,11
20110301|2010-11-29 00:30,29,0.952,0.952,0.9517,0.9517,36
20110301|2010-11-29 01:00,29,0.9524,0.9546,0.9524,0.9546,6
20110301|2010-11-29 01:30,29,0.954,0.9572,0.954,0.9572,25
20110301|2010-11-29 02:00,29,0.9568,0.9569,0.956,0.956,14
20110301|2010-11-29 02:30,29,0.9557,0.9557,0.9548,0.9548,3
20110301|2010-11-29 03:00,29,0.9548,0.9554,0.9546,0.9554,5
20110301|2010-11-29 03:30,29,0.954,0.954,0.9535,0.9535,8
20110301|2010-11-29 04:00,29,0.9533,0.9533,0.9508,0.9524,7
20110301|2010-11-29 04:30,29,0.9512,0.9512,0.9509,0.9509,2
20110301|2010-11-29 05:00,29,0.9512,0.9512,0.9498,0.9498,32
20110301|2010-11-29 05:30,29,0.9509,0.952,0.9509,0.952,5
20110301|2010-11-29 06:00,29,0.9505,0.9505,0.95,0.95,2
20110301|2010-11-29 06:30,29,0.9498,0.9509,0.9494,0.9509,7
20110301|2010-11-29 07:00,29,0.95,0.9506,0.95,0.9505,11
20110301|2010-11-29 07:30,29,0.9495,0.9495,0.9493,0.9494,8
20110301|2010-11-29 08:00,29,0.9485,0.9485,0.9478,0.9483,10
20110301|2010-11-29 08:30,29,0.9475,0.9482,0.9457,0.9457,59
20110301|2010-11-29 09:00,29,0.945,0.9471,0.9445,0.9467,70
20110301|2010-11-29 09:30,29,0.9472,0.9473,0.9468,0.9468,14
20110301|2010-11-29 10:00,29,0.9455,0.9467,0.9455,0.9467,12
20110301|2010-11-29 11:00,29,0.9479,0.9485,0.9476,0.9476,77
20110301|2010-11-29 11:30,29,0.9476,0.948,0.9472,0.9473,211
20110301|2010-11-29 12:30,29,0.9474,0.9474,0.9466,0.947,32
20110301|2010-11-29 13:00,29,0.9467,0.9485,0.9467,0.9485,10
20110301|2010-11-29 13:30,29,0.9487,0.9503,0.9487,0.9503,17
20110301|2010-11-29 14:00,29,0.9508,0.9512,0.9508,0.9512,17
20110301|2010-11-29 14:30,29,0.9512,0.9512,0.9507,0.9509,5
20110301|2010-11-29 15:00,29,0.9508,0.9512,0.9508,0.9512,6
20110301|2010-11-29 17:00,30,0.9499,0.95,0.9499,0.95,13
20110301|2010-11-29 17:30,30,0.95,0.9502,0.9495,0.9495,4
20110301|2010-11-29 18:00,30,0.95,0.95,0.95,0.95,1
20110301|2010-11-29 18:30,30,0.9515,0.9535,0.9515,0.9523,37
20110301|2010-11-29 19:00,30,0.9521,0.9522,0.9521,0.9522,8
20110301|2010-11-29 20:00,30,0.953,0.953,0.9521,0.9521,3
20110301|2010-11-29 20:30,30,0.9522,0.9522,0.9508,0.9508,6
20110301|2010-11-29 21:00,30,0.9505,0.9505,0.9497,0.9497,11
20110301|2010-11-29 21:30,30,0.9482,0.9494,0.9479,0.9487,29
20110301|2010-11-29 22:00,30,0.9484,0.9484,0.9466,0.9478,7
20110301|2010-11-29 22:30,30,0.9473,0.9474,0.9473,0.9474,2
20110301|2010-11-29 23:00,30,0.9493,0.9493,0.9493,0.9493,1
20110301|2010-11-29 23:30,30,0.95,0.95,0.9497,0.9498,6
20110301|2010-11-30 00:00,30,0.9492,0.9495,0.9492,0.9495,3
20110301|2010-11-30 00:30,30,0.95,0.95,0.95,0.95,1
20110301|2010-11-30 01:00,30,0.9506,0.9515,0.9506,0.9515,2
20110301|2010-11-30 01:30,30,0.9503,0.9513,0.9503,0.9513,5
20110301|2010-11-30 02:00,30,0.9494,0.9495,0.9493,0.9495,3
20110301|2010-11-30 02:30,30,0.9487,0.9487,0.9454,0.9454,49
20110301|2010-11-30 03:00,30,0.945,0.947,0.9445,0.9455,102
20110301|2010-11-30 03:30,30,0.9456,0.9469,0.9445,0.9457,44
20110301|2010-11-30 04:00,30,0.9455,0.948,0.945,0.948,28
20110301|2010-11-30 04:30,30,0.9485,0.95,0.9485,0.9497,26
20110301|2010-11-30 05:00,30,0.9489,0.9489,0.9484,0.9484,16
20110301|2010-11-30 05:30,30,0.9486,0.9495,0.9485,0.9485,8
20110301|2010-11-30 06:00,30,0.9475,0.9475,0.9463,0.9463,18
20110301|2010-11-30 06:30,30,0.9472,0.9472,0.9444,0.9445,10
20110301|2010-11-30 07:00,30,0.9445,0.9451,0.9428,0.944,90
20110301|2010-11-30 07:30,30,0.9441,0.9455,0.9422,0.9452,74
20110301|2010-11-30 08:00,30,0.9448,0.9455,0.9448,0.945,9
20110301|2010-11-30 08:30,30,0.9459,0.947,0.945,0.947,25
20110301|2010-11-30 09:00,30,0.9475,0.9501,0.9465,0.9499,46
20110301|2010-11-30 09:30,30,0.9493,0.9493,0.947,0.9472,25
20110301|2010-11-30 10:00,30,0.948,0.9485,0.947,0.9482,52
20110301|2010-11-30 10:30,30,0.948,0.9485,0.9475,0.9485,12
20110301|2010-11-30 11:00,30,0.9483,0.9483,0.9475,0.9476,17
20110301|2010-11-30 11:30,30,0.9477,0.9478,0.9472,0.9476,5
20110301|2010-11-30 12:00,30,0.9485,0.9502,0.9485,0.9502,11
20110301|2010-11-30 12:30,30,0.9495,0.9499,0.949,0.949,16
20110301|2010-11-30 13:00,30,0.9492,0.9492,0.9475,0.9475,30
20110301|2010-11-30 13:30,30,0.9479,0.9485,0.9479,0.9481,4
20110301|2010-11-30 14:00,30,0.9482,0.9494,0.9478,0.9494,66
20110301|2010-11-30 14:30,30,0.9495,0.9495,0.9464,0.9464,44
20110301|2010-11-30 15:00,30,0.9465,0.9465,0.9455,0.9465,13
20110301|2010-11-30 17:30,1,0.9475,0.9475,0.9465,0.947,9
20110301|2010-11-30 18:00,1,0.9475,0.9485,0.9472,0.9485,32
20110301|2010-11-30 18:30,1,0.9475,0.9475,0.9429,0.945,72
20110301|2010-11-30 19:00,1,0.9455,0.9464,0.9445,0.9446,11
20110301|2010-11-30 19:30,1,0.9441,0.9441,0.9415,0.9433,68
20110301|2010-11-30 20:00,1,0.9436,0.9436,0.9425,0.9435,23
20110301|2010-11-30 20:30,1,0.9435,0.9449,0.9435,0.9448,27
20110301|2010-11-30 21:00,1,0.9445,0.9445,0.9439,0.9439,18
20110301|2010-11-30 21:30,1,0.9435,0.9455,0.9434,0.9455,7
20110301|2010-11-30 22:00,1,0.9455,0.9456,0.9451,0.9451,6
20110301|2010-11-30 23:00,1,0.9459,0.9473,0.9458,0.9468,55
20110301|2010-11-30 23:30,1,0.9467,0.9469,0.946,0.9467,49
20110301|2010-12-01 00:00,1,0.9475,0.9476,0.9465,0.9474,19
20110301|2010-12-01 00:30,1,0.947,0.9477,0.9466,0.947,9
20110301|2010-12-01 01:00,1,0.948,0.9505,0.948,0.9505,50
20110301|2010-12-01 01:30,1,0.9509,0.9517,0.9509,0.9509,13
20110301|2010-12-01 02:00,1,0.9512,0.9534,0.9506,0.9517,58
20110301|2010-12-01 02:30,1,0.9517,0.9517,0.951,0.951,4
20110301|2010-12-01 03:00,1,0.9509,0.9515,0.95,0.9501,31
20110301|2010-12-01 03:30,1,0.9513,0.9517,0.9513,0.9514,16
20110301|2010-12-01 04:00,1,0.9514,0.9514,0.9506,0.9513,24
20110301|2010-12-01 04:30,1,0.9519,0.9521,0.9515,0.9521,58
20110301|2010-12-01 05:00,1,0.9517,0.9517,0.9512,0.9515,64
20110301|2010-12-01 05:30,1,0.9522,0.9535,0.9522,0.9527,18
20110301|2010-12-01 06:00,1,0.9522,0.9539,0.9522,0.9532,7
20110301|2010-12-01 06:30,1,0.9519,0.952,0.9515,0.952,7
20110301|2010-12-01 07:00,1,0.9518,0.9518,0.9508,0.9515,22
20110301|2010-12-01 07:30,1,0.952,0.9525,0.952,0.9521,14
20110301|2010-12-01 08:00,1,0.9521,0.953,0.9511,0.9511,30
20110301|2010-12-01 08:30,1,0.9511,0.9518,0.951,0.951,23
20110301|2010-12-01 09:00,1,0.9516,0.9518,0.9498,0.95,43
20110301|2010-12-01 09:30,1,0.9497,0.951,0.9497,0.9509,25
20110301|2010-12-01 10:00,1,0.9514,0.9514,0.9508,0.9512,21
20110301|2010-12-01 10:30,1,0.952,0.9566,0.9518,0.9548,92
20110301|2010-12-01 11:00,1,0.9551,0.9562,0.955,0.955,13
20110301|2010-12-01 11:30,1,0.956,0.956,0.9549,0.9551,27
20110301|2010-12-01 12:00,1,0.955,0.9552,0.9533,0.9547,27
20110301|2010-12-01 12:30,1,0.9548,0.9552,0.9543,0.9552,12
20110301|2010-12-01 13:00,1,0.9553,0.9563,0.9551,0.9558,65
20110301|2010-12-01 13:30,1,0.956,0.9564,0.956,0.9564,27
20110301|2010-12-01 14:00,1,0.9556,0.9565,0.9556,0.9564,4
20110301|2010-12-01 14:30,1,0.9574,0.9576,0.9561,0.9564,14
20110301|2010-12-01 15:00,1,0.9569,0.9569,0.9564,0.9565,9
20110301|2010-12-01 15:30,1,0.9563,0.9564,0.9558,0.9558,12
20110301|2010-12-01 17:00,2,0.9552,0.9554,0.9546,0.9554,6
20110301|2010-12-01 17:30,2,0.955,0.9553,0.9534,0.9539,56
20110301|2010-12-01 18:00,2,0.9534,0.9547,0.9534,0.9545,40
20110301|2010-12-01 18:30,2,0.9533,0.9533,0.9507,0.9527,93
20110301|2010-12-01 19:00,2,0.9525,0.9529,0.9525,0.9529,25
20110301|2010-12-01 19:30,2,0.9525,0.9531,0.9525,0.9531,7
20110301|2010-12-01 20:00,2,0.9525,0.9525,0.952,0.9521,4
20110301|2010-12-01 20:30,2,0.9517,0.9519,0.9516,0.9518,11
20110301|2010-12-01 21:00,2,0.9522,0.9527,0.952,0.952,20
20110301|2010-12-01 21:30,2,0.952,0.9525,0.952,0.9522,7
20110301|2010-12-01 22:00,2,0.9519,0.9519,0.9515,0.9518,14
20110301|2010-12-01 23:00,2,0.9522,0.9522,0.9518,0.9518,6
20110301|2010-12-01 23:30,2,0.9528,0.9539,0.9528,0.9538,34
20110301|2010-12-02 00:00,2,0.9538,0.9552,0.9538,0.9546,8
20110301|2010-12-02 00:30,2,0.9553,0.9567,0.9553,0.9567,17
20110301|2010-12-02 01:00,2,0.9566,0.9566,0.9561,0.9561,6
20110301|2010-12-02 01:30,2,0.9564,0.9564,0.9557,0.956,15
20110301|2010-12-02 02:00,2,0.9554,0.9556,0.9544,0.9551,123
20110301|2010-12-02 02:30,2,0.9549,0.9549,0.9531,0.954,62
20110301|2010-12-02 03:00,2,0.9548,0.9563,0.9548,0.9559,23
20110301|2010-12-02 03:30,2,0.956,0.9575,0.956,0.956,28
20110301|2010-12-02 04:00,2,0.956,0.9567,0.9559,0.9565,12
20110301|2010-12-02 04:30,2,0.956,0.9562,0.9558,0.9558,6
20110301|2010-12-02 05:00,2,0.9565,0.9565,0.9557,0.9557,17
20110301|2010-12-02 05:30,2,0.9552,0.9558,0.955,0.9552,18
20110301|2010-12-02 06:00,2,0.9552,0.9562,0.955,0.9562,10
20110301|2010-12-02 06:30,2,0.9556,0.9556,0.9556,0.9556,5
20110301|2010-12-02 07:00,2,0.9551,0.9555,0.9543,0.9551,16
20110301|2010-12-02 07:30,2,0.9544,0.9544,0.9513,0.9529,92
20110301|2010-12-02 08:00,2,0.9522,0.9549,0.9516,0.9549,45
20110301|2010-12-02 08:30,2,0.955,0.9595,0.955,0.9588,98
20110301|2010-12-02 09:00,2,0.9592,0.9611,0.9588,0.9603,259
20110301|2010-12-02 09:30,2,0.9614,0.9618,0.9605,0.961,43
20110301|2010-12-02 10:00,2,0.9612,0.9646,0.9612,0.9641,107
20110301|2010-12-02 10:30,2,0.9645,0.9655,0.9638,0.9651,46
20110301|2010-12-02 11:00,2,0.9651,0.9651,0.9645,0.9645,25
20110301|2010-12-02 11:30,2,0.9649,0.9649,0.9635,0.9635,41
20110301|2010-12-02 12:00,2,0.9635,0.9636,0.9627,0.9631,43
20110301|2010-12-02 12:30,2,0.9633,0.9634,0.9627,0.9633,26
20110301|2010-12-02 13:00,2,0.9632,0.9643,0.9632,0.9643,7
20110301|2010-12-02 13:30,2,0.9644,0.9646,0.9644,0.9645,10
20110301|2010-12-02 14:00,2,0.9639,0.9641,0.9637,0.9637,10
20110301|2010-12-02 14:30,2,0.9639,0.9639,0.9633,0.9633,14
20110301|2010-12-02 15:00,2,0.9638,0.9638,0.9636,0.9638,6
20110301|2010-12-02 15:30,2,0.9635,0.9649,0.9635,0.9649,43
20110301|2010-12-02 17:30,3,0.9646,0.9646,0.9646,0.9646,1
20110301|2010-12-02 18:00,3,0.9658,0.9658,0.9633,0.9633,9
20110301|2010-12-02 18:30,3,0.9636,0.964,0.9635,0.9639,16
20110301|2010-12-02 19:00,3,0.9642,0.9646,0.9638,0.9638,6
20110301|2010-12-02 19:30,3,0.9643,0.9644,0.9633,0.9633,12
20110301|2010-12-02 20:00,3,0.9633,0.9638,0.9633,0.9638,3
20110301|2010-12-02 20:30,3,0.9626,0.9626,0.9624,0.9624,2
20110301|2010-12-02 21:00,3,0.962,0.9633,0.962,0.9633,5
20110301|2010-12-02 21:30,3,0.9629,0.9629,0.9629,0.9629,2
20110301|2010-12-02 22:00,3,0.9628,0.9628,0.9628,0.9628,1
20110301|2010-12-02 23:00,3,0.9638,0.964,0.9638,0.964,14
20110301|2010-12-02 23:30,3,0.9641,0.9648,0.9637,0.9648,6
20110301|2010-12-03 00:00,3,0.965,0.9653,0.965,0.9653,3
20110301|2010-12-03 00:30,3,0.9655,0.9657,0.9655,0.9657,4
20110301|2010-12-03 01:00,3,0.9664,0.967,0.9662,0.9662,21
20110301|2010-12-03 01:30,3,0.9666,0.9675,0.9665,0.967,17
20110301|2010-12-03 02:00,3,0.9668,0.9669,0.9658,0.9669,41
20110301|2010-12-03 02:30,3,0.9668,0.9681,0.9668,0.9671,68
20110301|2010-12-03 03:00,3,0.9668,0.9691,0.9668,0.9691,16
20110301|2010-12-03 03:30,3,0.9692,0.9695,0.9689,0.9689,25
20110301|2010-12-03 04:00,3,0.969,0.9702,0.9686,0.9699,56
20110301|2010-12-03 04:30,3,0.9699,0.9703,0.9686,0.9686,15
20110301|2010-12-03 05:00,3,0.9686,0.9686,0.9686,0.9686,1
20110301|2010-12-03 05:30,3,0.9686,0.9698,0.9685,0.9698,6
20110301|2010-12-03 06:00,3,0.9693,0.9694,0.9693,0.9693,5
20110301|2010-12-03 06:30,3,0.969,0.9694,0.9683,0.9683,9
20110301|2010-12-03 07:00,3,0.9683,0.9694,0.9682,0.9694,15
20110301|2010-12-03 07:30,3,0.9704,0.9741,0.9673,0.973,245
20110301|2010-12-03 08:00,3,0.9738,0.9744,0.9729,0.9738,52
20110301|2010-12-03 08:30,3,0.9744,0.9764,0.9735,0.9747,117
20110301|2010-12-03 09:00,3,0.9754,0.9762,0.9732,0.974,113
20110301|2010-12-03 09:30,3,0.9743,0.9762,0.9741,0.976,209
20110301|2010-12-03 10:00,3,0.9761,0.9774,0.9761,0.9763,198
20110301|2010-12-03 10:30,3,0.9762,0.9763,0.9756,0.9756,33
20110301|2010-12-03 11:00,3,0.9755,0.9764,0.9755,0.9764,31
20110301|2010-12-03 11:30,3,0.9766,0.9776,0.9766,0.9766,210
20110301|2010-12-03 12:00,3,0.9769,0.9778,0.9769,0.9773,12
20110301|2010-12-03 12:30,3,0.9769,0.9778,0.9769,0.9776,9
20110301|2010-12-03 13:00,3,0.9776,0.9776,0.9768,0.9768,80
20110301|2010-12-03 13:30,3,0.977,0.9783,0.9768,0.9783,45
20110301|2010-12-03 14:00,3,0.9787,0.9792,0.9785,0.9792,15
20110301|2010-12-03 14:30,3,0.9786,0.9819,0.9786,0.9814,81
20110301|2010-12-03 15:00,3,0.9809,0.9811,0.9801,0.9811,33
20110301|2010-12-03 15:30,3,0.981,0.9814,0.9807,0.9811,37
20110301|2010-12-05 17:00,6,0.9814,0.9814,0.9797,0.9797,56
20110301|2010-12-05 17:30,6,0.9795,0.98,0.9792,0.98,31
20110301|2010-12-05 18:00,6,0.9797,0.9801,0.978,0.9786,34
20110301|2010-12-05 18:30,6,0.9781,0.9789,0.978,0.9782,49
20110301|2010-12-05 19:00,6,0.9785,0.9788,0.9779,0.9786,21
20110301|2010-12-05 19:30,6,0.9777,0.9777,0.9769,0.977,36
20110301|2010-12-05 20:00,6,0.977,0.977,0.976,0.9763,6
20110301|2010-12-05 20:30,6,0.9768,0.9772,0.9762,0.9764,30
20110301|2010-12-05 21:00,6,0.9766,0.9768,0.9753,0.9754,125
20110301|2010-12-05 21:30,6,0.9756,0.9756,0.9745,0.9751,71
20110301|2010-12-05 22:00,6,0.975,0.975,0.975,0.975,2
20110301|2010-12-05 22:30,6,0.9754,0.9759,0.9754,0.9757,8
20110301|2010-12-05 23:00,6,0.9764,0.9764,0.9759,0.9759,13
20110301|2010-12-05 23:30,6,0.9757,0.976,0.9755,0.976,14
20110301|2010-12-06 00:00,6,0.9766,0.9774,0.9766,0.977,19
20110301|2010-12-06 00:30,6,0.9766,0.9766,0.976,0.976,13
20110301|2010-12-06 01:00,6,0.976,0.9777,0.9754,0.9777,83
20110301|2010-12-06 01:30,6,0.9777,0.9791,0.9777,0.9789,122
20110301|2010-12-06 02:00,6,0.9789,0.979,0.9775,0.978,15
20110301|2010-12-06 02:30,6,0.9782,0.9782,0.976,0.976,103
20110301|2010-12-06 03:00,6,0.9758,0.9764,0.9751,0.9762,53
20110301|2010-12-06 03:30,6,0.9755,0.9755,0.9748,0.9748,64
20110301|2010-12-06 04:00,6,0.9754,0.9754,0.9748,0.9748,71
20110301|2010-12-06 04:30,6,0.9757,0.9757,0.9728,0.9737,111
20110301|2010-12-06 05:00,6,0.9742,0.9745,0.9737,0.9742,74
20110301|2010-12-06 05:30,6,0.9735,0.9744,0.9733,0.9743,20
20110301|2010-12-06 06:00,6,0.9747,0.9759,0.9742,0.9759,36
20110301|2010-12-06 06:30,6,0.976,0.976,0.975,0.9753,25
20110301|2010-12-06 07:00,6,0.9753,0.9756,0.975,0.975,55
20110301|2010-12-06 07:30,6,0.9743,0.9755,0.9738,0.9744,191
20110301|2010-12-06 08:00,6,0.9745,0.9754,0.9742,0.9748,137
20110301|2010-12-06 08:30,6,0.9748,0.976,0.9745,0.9747,116
20110301|2010-12-06 09:00,6,0.9749,0.9777,0.9748,0.9775,172
20110301|2010-12-06 09:30,6,0.9774,0.9776,0.9758,0.9776,590
20110301|2010-12-06 10:00,6,0.9776,0.9778,0.9765,0.9765,271
20110301|2010-12-06 10:30,6,0.9768,0.9769,0.9751,0.9761,103
20110301|2010-12-06 11:00,6,0.9762,0.9767,0.9754,0.9758,54
20110301|2010-12-06 11:30,6,0.9763,0.9768,0.9763,0.9766,22
20110301|2010-12-06 12:00,6,0.9769,0.9776,0.9765,0.9776,64
20110301|2010-12-06 12:30,6,0.9776,0.9786,0.9776,0.9783,65
20110301|2010-12-06 13:00,6,0.9782,0.9784,0.9777,0.9777,40
20110301|2010-12-06 13:30,6,0.9782,0.9789,0.9782,0.9788,437
20110301|2010-12-06 14:00,6,0.9788,0.9788,0.9782,0.9782,96
20110301|2010-12-06 14:30,6,0.9781,0.9788,0.9779,0.9779,41
20110301|2010-12-06 15:00,6,0.9779,0.9783,0.9777,0.9779,31
20110301|2010-12-06 15:30,6,0.9778,0.978,0.9776,0.978,18
20110301|2010-12-06 17:00,7,0.9777,0.9781,0.9775,0.9777,13
20110301|2010-12-06 17:30,7,0.9781,0.9782,0.9756,0.9763,64
20110301|2010-12-06 18:00,7,0.9768,0.9773,0.9765,0.9765,40
20110301|2010-12-06 18:30,7,0.9765,0.9765,0.9759,0.9762,20
20110301|2010-12-06 19:00,7,0.9758,0.9767,0.9752,0.976,107
20110301|2010-12-06 19:30,7,0.976,0.9763,0.9757,0.9763,37
20110301|2010-12-06 20:00,7,0.9774,0.9784,0.9766,0.9778,66
20110301|2010-12-06 20:30,7,0.9782,0.9789,0.9781,0.9786,52
20110301|2010-12-06 21:00,7,0.9786,0.9797,0.9782,0.9793,166
20110301|2010-12-06 21:30,7,0.9793,0.9795,0.977,0.9785,48
20110301|2010-12-06 22:00,7,0.9781,0.9789,0.9781,0.9786,58
20110301|2010-12-06 22:30,7,0.9782,0.9785,0.9778,0.9783,17
20110301|2010-12-06 23:00,7,0.978,0.979,0.978,0.979,7
20110301|2010-12-06 23:30,7,0.9796,0.98,0.979,0.98,42
20110301|2010-12-07 00:00,7,0.9798,0.9801,0.9783,0.9792,430
20110301|2010-12-07 00:30,7,0.9789,0.98,0.9785,0.9797,303
20110301|2010-12-07 01:00,7,0.9791,0.9801,0.9791,0.9793,96
20110301|2010-12-07 01:30,7,0.9796,0.9806,0.979,0.9803,201
20110301|2010-12-07 02:00,7,0.9803,0.9815,0.9803,0.9812,209
20110301|2010-12-07 02:30,7,0.9803,0.9807,0.9795,0.9802,155
20110301|2010-12-07 03:00,7,0.9804,0.9832,0.9804,0.9825,558
20110301|2010-12-07 03:30,7,0.9826,0.9845,0.9826,0.984,125
20110301|2010-12-07 04:00,7,0.9843,0.9847,0.9834,0.9843,88
20110301|2010-12-07 04:30,7,0.9838,0.9843,0.983,0.983,47
20110301|2010-12-07 05:00,7,0.9825,0.9841,0.9825,0.9841,130
20110301|2010-12-07 05:30,7,0.9842,0.9842,0.9833,0.9833,18
20110301|2010-12-07 06:00,7,0.9838,0.9842,0.9835,0.9842,33
20110301|2010-12-07 06:30,7,0.9838,0.9842,0.9834,0.9835,57
20110301|2010-12-07 07:00,7,0.9833,0.9843,0.9831,0.9838,549
20110301|2010-12-07 07:30,7,0.984,0.9843,0.9835,0.9835,510
20110301|2010-12-07 08:00,7,0.9835,0.9841,0.9818,0.9819,290
20110301|2010-12-07 08:30,7,0.9822,0.9826,0.9796,0.9797,362
20110301|2010-12-07 09:00,7,0.9796,0.98,0.9781,0.9782,280
20110301|2010-12-07 09:30,7,0.9781,0.9798,0.9773,0.9793,363
20110301|2010-12-07 10:00,7,0.9792,0.9793,0.9777,0.9781,345
20110301|2010-12-07 10:30,7,0.9786,0.9788,0.9766,0.977,329
20110301|2010-12-07 11:00,7,0.9772,0.978,0.9755,0.9773,284
20110301|2010-12-07 11:30,7,0.977,0.977,0.9754,0.9762,133
20110301|2010-12-07 12:00,7,0.9762,0.9771,0.9751,0.9768,144
20110301|2010-12-07 12:30,7,0.9765,0.9767,0.9757,0.9757,87
20110301|2010-12-07 13:00,7,0.976,0.9764,0.9746,0.9746,98
20110301|2010-12-07 13:30,7,0.9748,0.9762,0.9737,0.9743,423
20110301|2010-12-07 14:00,7,0.9739,0.9746,0.9716,0.9727,162
20110301|2010-12-07 14:30,7,0.9731,0.974,0.9716,0.9717,481
20110301|2010-12-07 15:00,7,0.972,0.9722,0.9716,0.972,51
20110301|2010-12-07 15:30,7,0.972,0.9723,0.9702,0.971,78
20110301|2010-12-07 17:00,8,0.971,0.9722,0.9709,0.9722,130
20110301|2010-12-07 17:30,8,0.9721,0.9721,0.9708,0.9708,39
20110301|2010-12-07 18:00,8,0.9715,0.9724,0.9709,0.9724,38
20110301|2010-12-07 18:30,8,0.9724,0.9729,0.9715,0.9725,81
20110301|2010-12-07 19:00,8,0.9727,0.9736,0.9722,0.9735,355
20110301|2010-12-07 19:30,8,0.9732,0.9732,0.971,0.9723,204
20110301|2010-12-07 20:00,8,0.9725,0.9725,0.9707,0.9707,28
20110301|2010-12-07 20:30,8,0.9706,0.9706,0.9687,0.9703,84
20110301|2010-12-07 21:00,8,0.9693,0.9698,0.9684,0.9695,118
20110301|2010-12-07 21:30,8,0.9696,0.9698,0.9684,0.9693,84
20110301|2010-12-07 22:00,8,0.9687,0.9691,0.9669,0.967,341
20110301|2010-12-07 22:30,8,0.9667,0.9679,0.9663,0.9677,245
20110301|2010-12-07 23:00,8,0.9677,0.9681,0.9671,0.9671,77
20110301|2010-12-07 23:30,8,0.9671,0.9676,0.9667,0.9673,127
20110301|2010-12-08 00:00,8,0.9671,0.9677,0.9666,0.9666,310
20110301|2010-12-08 00:30,8,0.9661,0.9664,0.9652,0.9663,209
20110301|2010-12-08 01:00,8,0.9662,0.9676,0.9652,0.9663,347
20110301|2010-12-08 01:30,8,0.9666,0.9676,0.9661,0.9676,772
20110301|2010-12-08 02:00,8,0.9674,0.9692,0.9674,0.9688,280
20110301|2010-12-08 02:30,8,0.9686,0.969,0.9677,0.9678,77
20110301|2010-12-08 03:00,8,0.9678,0.9678,0.9652,0.9669,265
20110301|2010-12-08 03:30,8,0.9673,0.9687,0.967,0.9685,102
20110301|2010-12-08 04:00,8,0.9685,0.9694,0.9681,0.9692,226
20110301|2010-12-08 04:30,8,0.9693,0.9696,0.9688,0.9695,256
20110301|2010-12-08 05:00,8,0.9693,0.9696,0.9682,0.9684,133
20110301|2010-12-08 05:30,8,0.9689,0.9712,0.9689,0.969,387
20110301|2010-12-08 06:00,8,0.9689,0.9702,0.9687,0.9697,77
20110301|2010-12-08 06:30,8,0.9693,0.9693,0.967,0.9672,328
20110301|2010-12-08 07:00,8,0.9675,0.9687,0.9667,0.9685,685
20110301|2010-12-08 07:30,8,0.9685,0.9705,0.9685,0.9699,450
20110301|2010-12-08 08:00,8,0.9699,0.9705,0.9695,0.9695,391
20110301|2010-12-08 08:30,8,0.9694,0.9717,0.9693,0.9708,863
20110301|2010-12-08 09:00,8,0.9708,0.9708,0.9663,0.9668,1308
20110301|2010-12-08 09:30,8,0.9667,0.9667,0.9635,0.9645,2414
20110301|2010-12-08 10:00,8,0.9646,0.9659,0.9643,0.9652,904
20110301|2010-12-08 10:30,8,0.9651,0.9667,0.9643,0.9662,716
20110301|2010-12-08 11:00,8,0.9665,0.9674,0.9661,0.9662,535
20110301|2010-12-08 11:30,8,0.9661,0.9661,0.9644,0.9651,423
20110301|2010-12-08 12:00,8,0.9651,0.9679,0.965,0.9668,565
20110301|2010-12-08 12:30,8,0.9668,0.9684,0.9667,0.9672,436
20110301|2010-12-08 13:00,8,0.9672,0.968,0.9664,0.9676,235
20110301|2010-12-08 13:30,8,0.9676,0.9697,0.9676,0.9682,752
20110301|2010-12-08 14:00,8,0.9682,0.9682,0.966,0.966,847
20110301|2010-12-08 14:30,8,0.9658,0.9683,0.9658,0.9679,395
20110301|2010-12-08 15:00,8,0.9678,0.9678,0.9669,0.9672,63
20110301|2010-12-08 15:30,8,0.9673,0.9683,0.9672,0.9683,112
20110301|2010-12-08 17:00,9,0.9678,0.9685,0.9664,0.9666,103
20110301|2010-12-08 17:30,9,0.9664,0.9683,0.9664,0.9683,40
20110301|2010-12-08 18:00,9,0.9679,0.9684,0.9668,0.9681,398
20110301|2010-12-08 18:30,9,0.9686,0.9758,0.9684,0.9727,812
20110301|2010-12-08 19:00,9,0.9726,0.9758,0.9726,0.9741,764
20110301|2010-12-08 19:30,9,0.9742,0.9756,0.9742,0.9756,544
20110301|2010-12-08 20:00,9,0.9758,0.9771,0.9755,0.9767,677
20110301|2010-12-08 20:30,9,0.9767,0.9769,0.975,0.975,340
20110301|2010-12-08 21:00,9,0.9752,0.9759,0.9747,0.9752,200
20110301|2010-12-08 21:30,9,0.9752,0.9753,0.9742,0.9753,59
20110301|2010-12-08 22:00,9,0.9752,0.9755,0.9746,0.9752,61
20110301|2010-12-08 22:30,9,0.9753,0.9759,0.9751,0.9754,93
20110301|2010-12-08 23:00,9,0.9756,0.9758,0.9752,0.9756,72
20110301|2010-12-08 23:30,9,0.9756,0.9764,0.9751,0.9753,285
20110301|2010-12-09 00:00,9,0.9755,0.9755,0.9743,0.9743,78
20110301|2010-12-09 00:30,9,0.9748,0.9751,0.9745,0.9746,94
20110301|2010-12-09 01:00,9,0.9746,0.9756,0.9744,0.975,409
20110301|2010-12-09 01:30,9,0.9749,0.9763,0.9746,0.9758,383
20110301|2010-12-09 02:00,9,0.976,0.9765,0.9753,0.9756,301
20110301|2010-12-09 02:30,9,0.9756,0.9771,0.975,0.9753,1050
20110301|2010-12-09 03:00,9,0.9751,0.9755,0.9745,0.9747,529
20110301|2010-12-09 03:30,9,0.9747,0.9747,0.9721,0.9732,614
20110301|2010-12-09 04:00,9,0.973,0.973,0.9717,0.9721,418
20110301|2010-12-09 04:30,9,0.9719,0.9733,0.9714,0.9729,286
20110301|2010-12-09 05:00,9,0.9729,0.9734,0.9717,0.9729,448
20110301|2010-12-09 05:30,9,0.9726,0.9734,0.9723,0.9729,426
20110301|2010-12-09 06:00,9,0.9726,0.9734,0.9723,0.9725,366
20110301|2010-12-09 06:30,9,0.9726,0.9728,0.9713,0.9725,618
20110301|2010-12-09 07:00,9,0.9724,0.9742,0.9722,0.9739,641
20110301|2010-12-09 07:30,9,0.9739,0.9755,0.9738,0.9752,1030
20110301|2010-12-09 08:00,9,0.9753,0.9765,0.9752,0.9752,1291
20110301|2010-12-09 08:30,9,0.9752,0.9759,0.974,0.9752,948
20110301|2010-12-09 09:00,9,0.9752,0.9753,0.9718,0.973,2181
20110301|2010-12-09 09:30,9,0.973,0.9736,0.9708,0.9714,1896
20110301|2010-12-09 10:00,9,0.9714,0.972,0.9703,0.9711,1294
20110301|2010-12-09 10:30,9,0.9713,0.9726,0.9697,0.9708,1770
20110301|2010-12-09 11:00,9,0.9708,0.9719,0.9707,0.9714,760
20110301|2010-12-09 11:30,9,0.9712,0.9723,0.971,0.9717,604
20110301|2010-12-09 12:00,9,0.9719,0.9738,0.9717,0.9728,967
20110301|2010-12-09 12:30,9,0.9729,0.973,0.9718,0.9721,577
20110301|2010-12-09 13:00,9,0.972,0.972,0.9699,0.9707,1016
20110301|2010-12-09 13:30,9,0.9709,0.9717,0.9703,0.9716,854
20110301|2010-12-09 14:00,9,0.9717,0.9726,0.9715,0.9719,565
20110301|2010-12-09 14:30,9,0.9721,0.9733,0.9715,0.973,846
20110301|2010-12-09 15:00,9,0.9729,0.9735,0.9725,0.9734,160
20110301|2010-12-09 15:30,9,0.9733,0.9734,0.9721,0.9727,170
20110301|2010-12-09 17:00,10,0.9727,0.9736,0.9724,0.9732,339
20110301|2010-12-09 17:30,10,0.9733,0.9738,0.9726,0.9729,436
20110301|2010-12-09 18:00,10,0.973,0.9732,0.9719,0.9728,576
20110301|2010-12-09 18:30,10,0.9728,0.9734,0.9722,0.9725,607
20110301|2010-12-09 19:00,10,0.9725,0.9725,0.9715,0.9717,672
20110301|2010-12-09 19:30,10,0.9718,0.973,0.9718,0.9728,283
20110301|2010-12-09 20:00,10,0.9729,0.9746,0.9728,0.974,391
20110301|2010-12-09 20:30,10,0.9739,0.9744,0.9733,0.9735,235
20110301|2010-12-09 21:00,10,0.9736,0.9742,0.9735,0.9741,154
20110301|2010-12-09 21:30,10,0.974,0.9741,0.9735,0.9738,150
20110301|2010-12-09 22:00,10,0.9738,0.9747,0.9736,0.9737,260
20110301|2010-12-09 22:30,10,0.9738,0.9741,0.9737,0.9741,96
20110301|2010-12-09 23:00,10,0.974,0.9742,0.9733,0.9737,178
20110301|2010-12-09 23:30,10,0.9738,0.9741,0.9734,0.9735,148
20110301|2010-12-10 00:00,10,0.9735,0.9749,0.9731,0.9749,726
20110301|2010-12-10 00:30,10,0.9749,0.9754,0.9744,0.9746,775
20110301|2010-12-10 01:00,10,0.9746,0.9757,0.9746,0.9752,573
20110301|2010-12-10 01:30,10,0.9751,0.9756,0.9748,0.9752,313
20110301|2010-12-10 02:00,10,0.9753,0.9755,0.9738,0.9745,1454
20110301|2010-12-10 02:30,10,0.9745,0.9752,0.9742,0.9752,815
20110301|2010-12-10 03:00,10,0.9752,0.9756,0.9744,0.9751,931
20110301|2010-12-10 03:30,10,0.975,0.976,0.9744,0.9755,1292
20110301|2010-12-10 04:00,10,0.9756,0.9777,0.9727,0.9771,5925
20110301|2010-12-10 04:30,10,0.9769,0.9784,0.9768,0.9775,1623
20110301|2010-12-10 05:00,10,0.9775,0.9782,0.9768,0.9776,1198
20110301|2010-12-10 05:30,10,0.9776,0.9779,0.977,0.9775,919
20110301|2010-12-10 06:00,10,0.9772,0.9779,0.977,0.9778,1007
20110301|2010-12-10 06:30,10,0.9778,0.9779,0.9768,0.977,679
20110301|2010-12-10 07:00,10,0.9771,0.9779,0.9765,0.9765,2699
20110301|2010-12-10 07:30,10,0.9767,0.9769,0.9744,0.9753,4390
20110301|2010-12-10 08:00,10,0.9753,0.9757,0.9742,0.9753,2440
20110301|2010-12-10 08:30,10,0.9752,0.9756,0.9742,0.9744,3165
20110301|2010-12-10 09:00,10,0.9744,0.9745,0.9724,0.973,4548
20110301|2010-12-10 09:30,10,0.973,0.9744,0.9727,0.9738,2855
20110301|2010-12-10 10:00,10,0.9737,0.9745,0.9732,0.9735,2507
20110301|2010-12-10 10:30,10,0.9736,0.9744,0.9729,0.9742,2328
20110301|2010-12-10 11:00,10,0.9742,0.9746,0.9737,0.9738,1828
20110301|2010-12-10 11:30,10,0.9738,0.9744,0.9736,0.9737,1094
20110301|2010-12-10 12:00,10,0.9736,0.9743,0.9733,0.9738,948
20110301|2010-12-10 12:30,10,0.9739,0.974,0.9732,0.9737,1255
20110301|2010-12-10 13:00,10,0.9737,0.9745,0.9736,0.974,1161
20110301|2010-12-10 13:30,10,0.974,0.9742,0.9735,0.974,1024
20110301|2010-12-10 14:00,10,0.9741,0.9743,0.9738,0.9738,783
20110301|2010-12-10 14:30,10,0.9738,0.9744,0.9736,0.9739,1121
20110301|2010-12-10 15:00,10,0.9739,0.9745,0.9738,0.9743,379
20110301|2010-12-10 15:30,10,0.9741,0.9745,0.9738,0.9742,96
20110301|2010-12-12 17:00,13,0.9728,0.9731,0.9722,0.9731,685
20110301|2010-12-12 17:30,13,0.9731,0.9732,0.9726,0.9728,271
20110301|2010-12-12 18:00,13,0.9728,0.9738,0.9727,0.9737,292
20110301|2010-12-12 18:30,13,0.9737,0.9745,0.9734,0.9735,415
20110301|2010-12-12 19:00,13,0.9735,0.9741,0.9732,0.9735,504
20110301|2010-12-12 19:30,13,0.9737,0.9743,0.9728,0.9739,940
20110301|2010-12-12 20:00,13,0.9741,0.9742,0.973,0.9732,377
20110301|2010-12-12 20:30,13,0.9732,0.9734,0.9728,0.9732,203
20110301|2010-12-12 21:00,13,0.9734,0.9737,0.9731,0.9736,323
20110301|2010-12-12 21:30,13,0.9734,0.9741,0.9733,0.9738,278
20110301|2010-12-12 22:00,13,0.9738,0.9738,0.9732,0.9734,196
20110301|2010-12-12 22:30,13,0.9734,0.9736,0.9728,0.9729,249
20110301|2010-12-12 23:00,13,0.9732,0.9737,0.9731,0.9737,101
20110301|2010-12-12 23:30,13,0.9735,0.9745,0.9735,0.9743,288
20110301|2010-12-13 00:00,13,0.9743,0.9744,0.9737,0.974,281
20110301|2010-12-13 00:30,13,0.974,0.9752,0.974,0.9751,546
20110301|2010-12-13 01:00,13,0.9752,0.9757,0.9749,0.9754,1101
20110301|2010-12-13 01:30,13,0.9753,0.9754,0.974,0.9744,1056
20110301|2010-12-13 02:00,13,0.9744,0.9753,0.9741,0.9751,1459
20110301|2010-12-13 02:30,13,0.975,0.9757,0.9745,0.9755,1208
20110301|2010-12-13 03:00,13,0.9756,0.9771,0.9754,0.9766,1390
20110301|2010-12-13 03:30,13,0.9767,0.9774,0.9762,0.9767,928
20110301|2010-12-13 04:00,13,0.9767,0.977,0.9762,0.9769,971
20110301|2010-12-13 04:30,13,0.9768,0.9776,0.9765,0.9769,644
20110301|2010-12-13 05:00,13,0.977,0.9775,0.9768,0.977,953
20110301|2010-12-13 05:30,13,0.977,0.9798,0.977,0.9797,2340
20110301|2010-12-13 06:00,13,0.9797,0.9801,0.9787,0.9798,1745
20110301|2010-12-13 06:30,13,0.9797,0.9806,0.9796,0.9801,1511
20110301|2010-12-13 07:00,13,0.9801,0.9809,0.9792,0.9806,2508
20110301|2010-12-13 07:30,13,0.9807,0.9819,0.9804,0.9814,3766
20110301|2010-12-13 08:00,13,0.9814,0.9823,0.9808,0.9819,3024
20110301|2010-12-13 08:30,13,0.9818,0.9821,0.9808,0.9813,3256
20110301|2010-12-13 09:00,13,0.9814,0.9834,0.9813,0.9831,4682
20110301|2010-12-13 09:30,13,0.9831,0.984,0.9827,0.9829,5191
20110301|2010-12-13 10:00,13,0.983,0.9835,0.9823,0.9826,3937
20110301|2010-12-13 10:30,13,0.9825,0.9831,0.9822,0.9828,1694
20110301|2010-12-13 11:00,13,0.9828,0.9835,0.9825,0.9834,1430
20110301|2010-12-13 11:30,13,0.9833,0.9838,0.9832,0.9837,1234
20110301|2010-12-13 12:00,13,0.9837,0.9872,0.9837,0.9867,5320
20110301|2010-12-13 12:30,13,0.9868,0.9869,0.9862,0.9864,1421
20110301|2010-12-13 13:00,13,0.9863,0.9869,0.9862,0.9865,1428
20110301|2010-12-13 13:30,13,0.9864,0.987,0.9857,0.9859,1846
20110301|2010-12-13 14:00,13,0.9859,0.9862,0.985,0.9852,1382
20110301|2010-12-13 14:30,13,0.9851,0.9852,0.9834,0.9836,1478
20110301|2010-12-13 15:00,13,0.9835,0.9844,0.9834,0.984,468
20110301|2010-12-13 15:30,13,0.984,0.9853,0.9831,0.9849,586
20110301|2010-12-13 17:00,14,0.9838,0.9843,0.9832,0.9842,406
20110301|2010-12-13 17:30,14,0.984,0.9843,0.9835,0.9839,172
20110301|2010-12-13 18:00,14,0.9838,0.9839,0.9833,0.9834,236
20110301|2010-12-13 18:30,14,0.9833,0.9836,0.9831,0.9834,279
20110301|2010-12-13 19:00,14,0.9833,0.9844,0.9833,0.9841,361
20110301|2010-12-13 19:30,14,0.984,0.9852,0.984,0.9848,554
20110301|2010-12-13 20:00,14,0.9847,0.9851,0.9844,0.9848,265
20110301|2010-12-13 20:30,14,0.9849,0.9851,0.9844,0.9849,264
20110301|2010-12-13 21:00,14,0.9848,0.9851,0.9842,0.9849,440
20110301|2010-12-13 21:30,14,0.9849,0.985,0.9841,0.9842,210
20110301|2010-12-13 22:00,14,0.984,0.9841,0.9834,0.9838,227
20110301|2010-12-13 22:30,14,0.9836,0.9843,0.9835,0.9838,204
20110301|2010-12-13 23:00,14,0.9839,0.9844,0.9837,0.9842,243
20110301|2010-12-13 23:30,14,0.9843,0.9843,0.9838,0.984,366
20110301|2010-12-14 00:00,14,0.984,0.9843,0.9833,0.9842,612
20110301|2010-12-14 00:30,14,0.9841,0.985,0.9841,0.9847,582
20110301|2010-12-14 01:00,14,0.9847,0.9849,0.9838,0.9843,467
20110301|2010-12-14 01:30,14,0.9843,0.9863,0.9838,0.9856,1405
20110301|2010-12-14 02:00,14,0.9855,0.9867,0.9852,0.9864,1210
20110301|2010-12-14 02:30,14,0.9864,0.9869,0.9851,0.9854,1836
20110301|2010-12-14 03:00,14,0.9854,0.9859,0.9849,0.9859,1283
20110301|2010-12-14 03:30,14,0.9859,0.9863,0.9849,0.9858,1019
20110301|2010-12-14 04:00,14,0.9858,0.9887,0.985,0.9886,2849
20110301|2010-12-14 04:30,14,0.9886,0.9897,0.9878,0.9897,1793
20110301|2010-12-14 05:00,14,0.9897,0.9899,0.9885,0.9892,955
20110301|2010-12-14 05:30,14,0.9892,0.9904,0.9892,0.9895,1529
20110301|2010-12-14 06:00,14,0.9897,0.9906,0.9893,0.99,1703
20110301|2010-12-14 06:30,14,0.9901,0.9905,0.9897,0.9904,2145
20110301|2010-12-14 07:00,14,0.9905,0.9905,0.9886,0.9887,4243
20110301|2010-12-14 07:30,14,0.9887,0.9892,0.9872,0.9884,5949
20110301|2010-12-14 08:00,14,0.9884,0.9886,0.9852,0.986,5093
20110301|2010-12-14 08:30,14,0.9861,0.9866,0.9848,0.9864,4913
20110301|2010-12-14 09:00,14,0.9865,0.9871,0.9853,0.9866,4765
20110301|2010-12-14 09:30,14,0.9865,0.9881,0.9864,0.988,4469
20110301|2010-12-14 10:00,14,0.988,0.988,0.9869,0.9879,2796
20110301|2010-12-14 10:30,14,0.9878,0.9885,0.9874,0.9884,2325
20110301|2010-12-14 11:00,14,0.9884,0.9905,0.9881,0.9901,3856
20110301|2010-12-14 11:30,14,0.99,0.9902,0.9892,0.9892,1832
20110301|2010-12-14 12:00,14,0.9893,0.9897,0.989,0.9894,890
20110301|2010-12-14 12:30,14,0.9893,0.9899,0.9892,0.9893,1016
20110301|2010-12-14 13:00,14,0.9894,0.9917,0.9886,0.9893,6805
20110301|2010-12-14 13:30,14,0.9891,0.9906,0.9873,0.9885,5231
20110301|2010-12-14 14:00,14,0.9885,0.9888,0.9862,0.9866,2502
20110301|2010-12-14 14:30,14,0.9867,0.9874,0.9859,0.9873,1314
20110301|2010-12-14 15:00,14,0.9873,0.9882,0.9872,0.9882,338
20110301|2010-12-14 15:30,14,0.9881,0.9882,0.9875,0.9879,125
20110301|2010-12-14 17:00,15,0.9876,0.9877,0.9866,0.9866,128
20110301|2010-12-14 17:30,15,0.9868,0.9869,0.9857,0.9859,287
20110301|2010-12-14 18:00,15,0.986,0.9862,0.9842,0.9846,759
20110301|2010-12-14 18:30,15,0.9846,0.9856,0.9837,0.9839,842
20110301|2010-12-14 19:00,15,0.9838,0.9844,0.982,0.9827,1453
20110301|2010-12-14 19:30,15,0.9827,0.9836,0.982,0.9828,625
20110301|2010-12-14 20:00,15,0.9827,0.9834,0.9824,0.9834,230
20110301|2010-12-14 20:30,15,0.9833,0.9836,0.9828,0.9834,360
20110301|2010-12-14 21:00,15,0.9833,0.9841,0.9832,0.9841,321
20110301|2010-12-14 21:30,15,0.9841,0.9848,0.9839,0.9839,331
20110301|2010-12-14 22:00,15,0.984,0.9852,0.9839,0.9842,397
20110301|2010-12-14 22:30,15,0.9843,0.985,0.9842,0.9848,139
20110301|2010-12-14 23:00,15,0.9846,0.9846,0.9837,0.9842,307
20110301|2010-12-14 23:30,15,0.9842,0.9845,0.9832,0.9838,544
20110301|2010-12-15 00:00,15,0.9838,0.9841,0.9797,0.9801,2094
20110301|2010-12-15 00:30,15,0.98,0.9815,0.98,0.9805,1303
20110301|2010-12-15 01:00,15,0.9806,0.9826,0.9802,0.9825,844
20110301|2010-12-15 01:30,15,0.9825,0.9828,0.9815,0.9819,832
20110301|2010-12-15 02:00,15,0.9818,0.9836,0.9813,0.9815,2503
20110301|2010-12-15 02:30,15,0.9814,0.9825,0.9809,0.9824,1509
20110301|2010-12-15 03:00,15,0.9824,0.9827,0.9813,0.9821,1432
20110301|2010-12-15 03:30,15,0.9821,0.9826,0.9794,0.9794,2070
20110301|2010-12-15 04:00,15,0.9795,0.9799,0.978,0.9792,2624
20110301|2010-12-15 04:30,15,0.9794,0.9802,0.979,0.9802,833
20110301|2010-12-15 05:00,15,0.9801,0.9807,0.9797,0.9803,1065
20110301|2010-12-15 05:30,15,0.9803,0.9813,0.98,0.9808,1000
20110301|2010-12-15 06:00,15,0.9808,0.9826,0.9808,0.9826,804
20110301|2010-12-15 06:30,15,0.9826,0.9839,0.9826,0.9836,1332
20110301|2010-12-15 07:00,15,0.9836,0.9844,0.9825,0.9829,2689
20110301|2010-12-15 07:30,15,0.9829,0.983,0.9809,0.9818,5159
20110301|2010-12-15 08:00,15,0.9819,0.9819,0.98,0.9805,4412
20110301|2010-12-15 08:30,15,0.9806,0.9835,0.9806,0.9833,5021
20110301|2010-12-15 09:00,15,0.9833,0.9836,0.9815,0.9816,5237
20110301|2010-12-15 09:30,15,0.9817,0.9826,0.9811,0.9812,6537
20110301|2010-12-15 10:00,15,0.9813,0.982,0.9805,0.9814,4037
20110301|2010-12-15 10:30,15,0.9813,0.9816,0.9801,0.9805,2352
20110301|2010-12-15 11:00,15,0.9804,0.9807,0.9788,0.9792,2512
20110301|2010-12-15 11:30,15,0.9791,0.9791,0.9772,0.9784,4245
20110301|2010-12-15 12:00,15,0.9784,0.9787,0.9759,0.9767,3866
20110301|2010-12-15 12:30,15,0.9767,0.9771,0.9763,0.977,1630
20110301|2010-12-15 13:00,15,0.9769,0.9771,0.9748,0.9748,3870
20110301|2010-12-15 13:30,15,0.9748,0.9749,0.9731,0.9738,5107
20110301|2010-12-15 14:00,15,0.9737,0.9757,0.9733,0.9747,2040
20110301|2010-12-15 14:30,15,0.9746,0.9757,0.9742,0.9744,1596
20110301|2010-12-15 15:00,15,0.9744,0.9753,0.9743,0.9752,417
20110301|2010-12-15 15:30,15,0.9753,0.9764,0.9749,0.9761,326
20110301|2010-12-15 17:00,16,0.9761,0.9763,0.9756,0.9757,192
20110301|2010-12-15 17:30,16,0.9757,0.9758,0.9755,0.9758,121
20110301|2010-12-15 19:00,16,0.9767,0.9769,0.9764,0.9766,122
20110301|2010-12-15 19:30,16,0.9766,0.9779,0.9766,0.9776,332
20110301|2010-12-15 20:00,16,0.9777,0.9777,0.9762,0.9764,254
20110301|2010-12-15 20:30,16,0.9764,0.9764,0.9759,0.9761,160
20110301|2010-12-15 21:00,16,0.9763,0.9767,0.975,0.9759,420
20110301|2010-12-15 21:30,16,0.976,0.9762,0.9753,0.9759,242
20110301|2010-12-15 22:00,16,0.9759,0.9762,0.9755,0.9757,304
20110301|2010-12-15 22:30,16,0.9758,0.976,0.9755,0.9759,155
20110301|2010-12-15 23:00,16,0.9758,0.9758,0.9748,0.9749,279
20110301|2010-12-15 23:30,16,0.9751,0.9758,0.9749,0.9757,371
20110301|2010-12-16 00:00,16,0.9757,0.9769,0.9756,0.9769,467
20110301|2010-12-16 00:30,16,0.9769,0.977,0.9763,0.9769,291
20110301|2010-12-16 01:00,16,0.9767,0.9769,0.9755,0.9763,782
20110301|2010-12-16 01:30,16,0.9764,0.977,0.9761,0.9767,1155
20110301|2010-12-16 02:00,16,0.9767,0.9769,0.9757,0.9764,1435
20110301|2010-12-16 02:30,16,0.9763,0.9791,0.9762,0.9788,2947
20110301|2010-12-16 03:00,16,0.9787,0.9789,0.9777,0.9781,1035
20110301|2010-12-16 03:30,16,0.9783,0.9786,0.9772,0.978,1556
20110301|2010-12-16 04:00,16,0.978,0.978,0.9767,0.9773,1343
20110301|2010-12-16 04:30,16,0.9772,0.9778,0.9769,0.9772,600
20110301|2010-12-16 05:00,16,0.9771,0.9782,0.9765,0.9781,914
20110301|2010-12-16 05:30,16,0.978,0.9788,0.978,0.9784,854
20110301|2010-12-16 06:00,16,0.9783,0.9798,0.9781,0.9786,1602
20110301|2010-12-16 06:30,16,0.9788,0.9802,0.9785,0.9792,1736
20110301|2010-12-16 07:00,16,0.9792,0.9797,0.9781,0.9784,2104
20110301|2010-12-16 07:30,16,0.9784,0.9793,0.9776,0.9777,2554
20110301|2010-12-16 08:00,16,0.9777,0.9783,0.9762,0.9776,3465
20110301|2010-12-16 08:30,16,0.9776,0.9782,0.9758,0.9759,2738
20110301|2010-12-16 09:00,16,0.9758,0.9764,0.9736,0.9741,7877
20110301|2010-12-16 09:30,16,0.974,0.9744,0.9725,0.9735,4341
20110301|2010-12-16 10:00,16,0.9735,0.9758,0.9733,0.9751,3739
20110301|2010-12-16 10:30,16,0.9752,0.9763,0.9744,0.976,2674
20110301|2010-12-16 11:00,16,0.9761,0.9762,0.9748,0.9754,1411
20110301|2010-12-16 11:30,16,0.9754,0.9783,0.9754,0.978,2288
20110301|2010-12-16 12:00,16,0.978,0.9781,0.9769,0.9769,1481
20110301|2010-12-16 12:30,16,0.9769,0.9777,0.9766,0.977,1076
20110301|2010-12-16 13:00,16,0.977,0.9771,0.976,0.9762,898
20110301|2010-12-16 13:30,16,0.9762,0.9769,0.9761,0.9763,1128
20110301|2010-12-16 14:00,16,0.9763,0.9773,0.9761,0.9773,1465
20110301|2010-12-16 14:30,16,0.9773,0.9783,0.9772,0.9782,690
20110301|2010-12-16 15:00,16,0.9783,0.979,0.9779,0.9788,1159
20110301|2010-12-16 15:30,16,0.9788,0.9798,0.9786,0.9797,133
20110301|2010-12-16 17:00,17,0.9792,0.9797,0.9787,0.9791,169
20110301|2010-12-16 17:30,17,0.9792,0.9793,0.9786,0.9788,65
20110301|2010-12-16 18:00,17,0.9787,0.9804,0.9787,0.98,648
20110301|2010-12-16 18:30,17,0.98,0.9809,0.9796,0.9801,252
20110301|2010-12-16 19:00,17,0.9801,0.9815,0.9801,0.981,647
20110301|2010-12-16 19:30,17,0.981,0.9813,0.9803,0.9804,377
20110301|2010-12-16 20:00,17,0.9802,0.9807,0.9797,0.9804,438
20110301|2010-12-16 20:30,17,0.9803,0.9811,0.9803,0.981,302
20110301|2010-12-16 21:00,17,0.9811,0.982,0.9808,0.9816,894
20110301|2010-12-16 21:30,17,0.9814,0.9822,0.9813,0.9817,304
20110301|2010-12-16 22:00,17,0.9818,0.9819,0.9805,0.9805,281
20110301|2010-12-16 22:30,17,0.9806,0.9812,0.9803,0.9804,349
20110301|2010-12-16 23:00,17,0.9804,0.9809,0.98,0.9803,249
20110301|2010-12-16 23:30,17,0.9802,0.9802,0.9791,0.9795,519
20110301|2010-12-17 00:00,17,0.9795,0.9811,0.9792,0.9805,952
20110301|2010-12-17 00:30,17,0.9806,0.9808,0.9801,0.9805,423
20110301|2010-12-17 01:00,17,0.9804,0.9811,0.9791,0.9801,868
20110301|2010-12-17 01:30,17,0.9798,0.9803,0.9794,0.9799,621
20110301|2010-12-17 02:00,17,0.9799,0.9802,0.978,0.978,1116
20110301|2010-12-17 02:30,17,0.978,0.9784,0.9775,0.9783,863
20110301|2010-12-17 03:00,17,0.9782,0.9795,0.978,0.9793,1034
20110301|2010-12-17 03:30,17,0.9794,0.9803,0.9791,0.9797,825
20110301|2010-12-17 04:00,17,0.9797,0.9801,0.9767,0.9769,1852
20110301|2010-12-17 04:30,17,0.9769,0.9772,0.9762,0.9769,1656
20110301|2010-12-17 05:00,17,0.9769,0.977,0.9761,0.9768,526
20110301|2010-12-17 05:30,17,0.9767,0.9771,0.9755,0.9756,1223
20110301|2010-12-17 06:00,17,0.9756,0.9764,0.975,0.9757,1894
20110301|2010-12-17 06:30,17,0.9756,0.9773,0.9751,0.9769,1772
20110301|2010-12-17 07:00,17,0.9768,0.9775,0.9759,0.9766,2079
20110301|2010-12-17 07:30,17,0.9766,0.9768,0.9754,0.976,2542
20110301|2010-12-17 08:00,17,0.9759,0.9764,0.975,0.9764,2748
20110301|2010-12-17 08:30,17,0.9763,0.9773,0.9757,0.9762,2534
20110301|2010-12-17 09:00,17,0.9762,0.9763,0.9752,0.9754,3101
20110301|2010-12-17 09:30,17,0.9753,0.9761,0.9738,0.9748,6128
20110301|2010-12-17 10:00,17,0.9747,0.975,0.9736,0.9738,4188
20110301|2010-12-17 10:30,17,0.9739,0.975,0.9738,0.9748,2624
20110301|2010-12-17 11:00,17,0.9748,0.9755,0.9748,0.9752,923
20110301|2010-12-17 11:30,17,0.9752,0.9753,0.9743,0.9748,826
20110301|2010-12-17 12:00,17,0.9748,0.9765,0.9745,0.9764,1369
20110301|2010-12-17 12:30,17,0.9765,0.9778,0.9759,0.9772,2367
20110301|2010-12-17 13:00,17,0.9772,0.9783,0.9768,0.9782,1792
20110301|2010-12-17 13:30,17,0.9781,0.9786,0.9778,0.9783,1710
20110301|2010-12-17 14:00,17,0.9784,0.9787,0.9776,0.9785,1832
20110301|2010-12-17 14:30,17,0.9785,0.9787,0.9777,0.9777,930
20110301|2010-12-17 15:00,17,0.9779,0.9789,0.9777,0.978,489
20110301|2010-12-17 15:30,17,0.9781,0.9786,0.9775,0.9775,113
20110301|2010-12-19 17:00,20,0.9767,0.9773,0.9766,0.977,414
20110301|2010-12-19 17:30,20,0.9771,0.9779,0.9771,0.9776,292
20110301|2010-12-19 18:00,20,0.9777,0.9795,0.9774,0.9779,1017
20110301|2010-12-19 18:30,20,0.9779,0.978,0.9764,0.9772,796
20110301|2010-12-19 19:00,20,0.9773,0.9786,0.9773,0.9781,679
20110301|2010-12-19 19:30,20,0.9782,0.9788,0.9774,0.9777,458
20110301|2010-12-19 20:00,20,0.9777,0.9791,0.9777,0.9789,671
20110301|2010-12-19 20:30,20,0.9788,0.9801,0.9785,0.98,586
20110301|2010-12-19 21:00,20,0.98,0.98,0.9766,0.977,1239
20110301|2010-12-19 21:30,20,0.977,0.9771,0.976,0.9762,835
20110301|2010-12-19 22:00,20,0.976,0.9785,0.976,0.9783,647
20110301|2010-12-19 22:30,20,0.9782,0.9789,0.9775,0.9775,497
20110301|2010-12-19 23:00,20,0.9775,0.9776,0.9763,0.9765,567
20110301|2010-12-19 23:30,20,0.9764,0.9777,0.9761,0.9776,361
20110301|2010-12-20 00:00,20,0.9775,0.9785,0.9773,0.9784,230
20110301|2010-12-20 00:30,20,0.9784,0.9784,0.9773,0.9773,307
20110301|2010-12-20 01:00,20,0.9774,0.9792,0.9773,0.9791,588
20110301|2010-12-20 01:30,20,0.979,0.9803,0.9784,0.9796,1054
20110301|2010-12-20 02:00,20,0.9798,0.98,0.9788,0.9792,1110
20110301|2010-12-20 02:30,20,0.9791,0.9799,0.978,0.9797,1346
20110301|2010-12-20 03:00,20,0.9796,0.9806,0.9796,0.9802,1166
20110301|2010-12-20 03:30,20,0.9802,0.9805,0.9792,0.9796,589
20110301|2010-12-20 04:00,20,0.9795,0.9796,0.9789,0.9793,627
20110301|2010-12-20 04:30,20,0.9793,0.9814,0.9789,0.9813,1371
20110301|2010-12-20 05:00,20,0.9813,0.9818,0.9807,0.9808,1244
20110301|2010-12-20 05:30,20,0.9809,0.9816,0.9804,0.9811,1173
20110301|2010-12-20 06:00,20,0.9812,0.9835,0.9812,0.9828,2282
20110301|2010-12-20 06:30,20,0.9829,0.9838,0.9827,0.9829,2189
20110301|2010-12-20 07:00,20,0.9828,0.9838,0.9827,0.983,2184
20110301|2010-12-20 07:30,20,0.9829,0.9837,0.9827,0.9833,1710
20110301|2010-12-20 08:00,20,0.9832,0.9839,0.983,0.9836,1861
20110301|2010-12-20 08:30,20,0.9836,0.9838,0.9829,0.9833,3091
20110301|2010-12-20 09:00,20,0.9834,0.9834,0.9812,0.9815,5538
20110301|2010-12-20 09:30,20,0.9816,0.9827,0.9813,0.9815,3626
20110301|2010-12-20 10:00,20,0.9815,0.9832,0.9812,0.9831,2843
20110301|2010-12-20 10:30,20,0.9831,0.9836,0.9822,0.9829,1875
20110301|2010-12-20 11:00,20,0.9829,0.9833,0.9825,0.9828,1268
20110301|2010-12-20 11:30,20,0.9827,0.9835,0.9821,0.9834,1217
20110301|2010-12-20 12:00,20,0.9834,0.9835,0.9829,0.9834,664
20110301|2010-12-20 12:30,20,0.9834,0.9836,0.9828,0.9832,482
20110301|2010-12-20 13:00,20,0.9832,0.9847,0.9831,0.9836,2069
20110301|2010-12-20 13:30,20,0.9837,0.9841,0.9834,0.9838,956
20110301|2010-12-20 14:00,20,0.9838,0.9839,0.983,0.983,651
20110301|2010-12-20 14:30,20,0.983,0.9837,0.983,0.9834,486
20110301|2010-12-20 15:00,20,0.9834,0.9838,0.9829,0.9831,164
20110301|2010-12-20 15:30,20,0.9832,0.9835,0.9828,0.9831,135
20110301|2010-12-20 17:00,21,0.9826,0.9831,0.9826,0.9829,218
20110301|2010-12-20 17:30,21,0.9829,0.983,0.9823,0.9824,171
20110301|2010-12-20 18:00,21,0.9826,0.983,0.9824,0.9829,188
20110301|2010-12-20 18:30,21,0.9829,0.9833,0.9813,0.9829,984
20110301|2010-12-20 19:00,21,0.9829,0.9868,0.9828,0.9861,2190
20110301|2010-12-20 19:30,21,0.9861,0.987,0.986,0.9865,921
20110301|2010-12-20 20:00,21,0.9864,0.9872,0.9858,0.9868,748
20110301|2010-12-20 20:30,21,0.9868,0.9869,0.9853,0.9856,601
20110301|2010-12-20 21:00,21,0.9855,0.9863,0.9852,0.9862,339
20110301|2010-12-20 21:30,21,0.9863,0.9865,0.9856,0.9857,427
20110301|2010-12-20 22:00,21,0.9857,0.9867,0.9856,0.9862,249
20110301|2010-12-20 22:30,21,0.9863,0.9865,0.986,0.986,184
20110301|2010-12-20 23:00,21,0.9863,0.9863,0.9856,0.9858,177
20110301|2010-12-20 23:30,21,0.9857,0.9864,0.9856,0.986,352
20110301|2010-12-21 00:00,21,0.986,0.9863,0.9855,0.9861,232
20110301|2010-12-21 00:30,21,0.9861,0.9864,0.9858,0.9864,186
20110301|2010-12-21 01:00,21,0.9863,0.9875,0.9863,0.9872,684
20110301|2010-12-21 01:30,21,0.9872,0.9872,0.9864,0.9866,423
20110301|2010-12-21 02:00,21,0.9866,0.9868,0.9844,0.985,2458
20110301|2010-12-21 02:30,21,0.9848,0.9856,0.9846,0.9855,631
20110301|2010-12-21 03:00,21,0.9856,0.9862,0.9856,0.9859,838
20110301|2010-12-21 03:30,21,0.9858,0.9861,0.9851,0.9851,397
20110301|2010-12-21 04:00,21,0.9852,0.9857,0.9848,0.9853,647
20110301|2010-12-21 04:30,21,0.9852,0.9859,0.9849,0.9856,635
20110301|2010-12-21 05:00,21,0.9856,0.9859,0.9852,0.9854,311
20110301|2010-12-21 05:30,21,0.9854,0.9865,0.9853,0.9858,907
20110301|2010-12-21 06:00,21,0.9857,0.9859,0.9853,0.9854,715
20110301|2010-12-21 06:30,21,0.9854,0.9869,0.9853,0.9865,907
20110301|2010-12-21 07:00,21,0.9865,0.9891,0.9861,0.9887,4269
20110301|2010-12-21 07:30,21,0.9887,0.989,0.9875,0.9882,2692
20110301|2010-12-21 08:00,21,0.9882,0.9885,0.9864,0.9869,2787
20110301|2010-12-21 08:30,21,0.987,0.9876,0.9867,0.9873,2222
20110301|2010-12-21 09:00,21,0.9874,0.9874,0.9864,0.9871,2838
20110301|2010-12-21 09:30,21,0.9871,0.9876,0.9869,0.9874,1788
20110301|2010-12-21 10:00,21,0.9874,0.9878,0.987,0.9878,1722
20110301|2010-12-21 10:30,21,0.9878,0.9881,0.9867,0.9868,1755
20110301|2010-12-21 11:00,21,0.9869,0.9874,0.9864,0.9866,1202
20110301|2010-12-21 11:30,21,0.9865,0.9875,0.9862,0.9873,1259
20110301|2010-12-21 12:00,21,0.9873,0.9875,0.986,0.9862,1131
20110301|2010-12-21 12:30,21,0.9863,0.9863,0.9854,0.9855,1276
20110301|2010-12-21 13:00,21,0.9855,0.9863,0.9854,0.9857,887
20110301|2010-12-21 13:30,21,0.9856,0.9862,0.9855,0.986,670
20110301|2010-12-21 14:00,21,0.986,0.9864,0.9858,0.986,767
20110301|2010-12-21 14:30,21,0.986,0.9864,0.9858,0.986,472
20110301|2010-12-21 15:00,21,0.986,0.9872,0.9859,0.9867,640
20110301|2010-12-21 15:30,21,0.9867,0.9877,0.9854,0.9875,361
20110301|2010-12-21 17:00,22,0.9871,0.9872,0.9856,0.9856,337
20110301|2010-12-21 17:30,22,0.9856,0.9867,0.9856,0.9863,186
20110301|2010-12-21 18:00,22,0.9864,0.9869,0.9862,0.9866,518
20110301|2010-12-21 18:30,22,0.9864,0.9871,0.9862,0.9865,393
20110301|2010-12-21 19:00,22,0.9864,0.9866,0.9849,0.9856,632
20110301|2010-12-21 19:30,22,0.9856,0.9865,0.9853,0.9865,430
20110301|2010-12-21 20:00,22,0.9866,0.9866,0.9858,0.9862,279
20110301|2010-12-21 20:30,22,0.986,0.986,0.985,0.9854,577
20110301|2010-12-21 21:00,22,0.9854,0.9865,0.9852,0.9863,313
20110301|2010-12-21 21:30,22,0.9864,0.9871,0.9862,0.9871,198
20110301|2010-12-21 22:00,22,0.9871,0.9872,0.9869,0.987,125
20110301|2010-12-21 22:30,22,0.9869,0.9875,0.9867,0.9871,345
20110301|2010-12-21 23:00,22,0.9872,0.9873,0.9867,0.9872,240
20110301|2010-12-21 23:30,22,0.9871,0.9871,0.986,0.9869,265
20110301|2010-12-22 00:00,22,0.9869,0.9871,0.9865,0.9868,365
20110301|2010-12-22 00:30,22,0.9869,0.9876,0.9862,0.9867,575
20110301|2010-12-22 01:00,22,0.9866,0.987,0.9862,0.9868,152
20110301|2010-12-22 01:30,22,0.9869,0.9877,0.9867,0.987,264
20110301|2010-12-22 02:00,22,0.9869,0.9884,0.9868,0.9882,653
20110301|2010-12-22 02:30,22,0.9882,0.9882,0.9871,0.9877,401
20110301|2010-12-22 03:00,22,0.9877,0.9885,0.9874,0.9883,744
20110301|2010-12-22 03:30,22,0.9882,0.9898,0.9881,0.9896,1476
20110301|2010-12-22 04:00,22,0.9897,0.9901,0.9891,0.9894,766
20110301|2010-12-22 04:30,22,0.9893,0.9897,0.9884,0.9889,956
20110301|2010-12-22 05:00,22,0.989,0.9897,0.9887,0.9896,883
20110301|2010-12-22 05:30,22,0.9895,0.9896,0.9884,0.9886,735
20110301|2010-12-22 06:00,22,0.9887,0.9891,0.9883,0.9885,707
20110301|2010-12-22 06:30,22,0.9885,0.989,0.9879,0.9881,740
20110301|2010-12-22 07:00,22,0.988,0.9882,0.9873,0.9879,2043
20110301|2010-12-22 07:30,22,0.9879,0.9894,0.9876,0.9892,3200
20110301|2010-12-22 08:00,22,0.9892,0.9898,0.9888,0.9895,1865
20110301|2010-12-22 08:30,22,0.9894,0.9897,0.9888,0.9893,2128
20110301|2010-12-22 09:00,22,0.9893,0.9897,0.9887,0.9895,1853
20110301|2010-12-22 09:30,22,0.9896,0.991,0.9894,0.9907,2775
20110301|2010-12-22 10:00,22,0.9907,0.9907,0.9893,0.9902,3227
20110301|2010-12-22 10:30,22,0.9902,0.9908,0.9895,0.99,1822
20110301|2010-12-22 11:00,22,0.99,0.9907,0.9896,0.9905,824
20110301|2010-12-22 11:30,22,0.9905,0.9909,0.9897,0.9899,992
20110301|2010-12-22 12:00,22,0.9898,0.9898,0.9888,0.9889,846
20110301|2010-12-22 12:30,22,0.9889,0.9891,0.9884,0.989,663
20110301|2010-12-22 13:00,22,0.989,0.9893,0.9885,0.9889,546
20110301|2010-12-22 13:30,22,0.9889,0.9897,0.9886,0.9896,1159
20110301|2010-12-22 14:00,22,0.9896,0.9904,0.9895,0.9903,1034
20110301|2010-12-22 14:30,22,0.9902,0.9907,0.99,0.9905,502
20110301|2010-12-22 15:00,22,0.9905,0.9906,0.9897,0.9901,348
20110301|2010-12-22 15:30,22,0.99,0.9901,0.9879,0.9888,672
20110301|2010-12-22 17:00,23,0.9896,0.9903,0.989,0.9893,268
20110301|2010-12-22 17:30,23,0.9895,0.9897,0.9892,0.9896,111
20110301|2010-12-22 18:00,23,0.9896,0.9899,0.9892,0.9894,142
20110301|2010-12-22 18:30,23,0.9893,0.9895,0.9892,0.9894,94
20110301|2010-12-22 19:00,23,0.9894,0.9901,0.9894,0.99,274
20110301|2010-12-22 19:30,23,0.99,0.9909,0.99,0.9902,249
20110301|2010-12-22 20:00,23,0.9903,0.9906,0.9901,0.9906,126
20110301|2010-12-22 20:30,23,0.9907,0.9908,0.9901,0.9903,211
20110301|2010-12-22 21:00,23,0.9903,0.9908,0.9902,0.9907,307
20110301|2010-12-22 21:30,23,0.9906,0.9923,0.9904,0.9921,1045
20110301|2010-12-22 22:00,23,0.9922,0.9929,0.9918,0.9918,662
20110301|2010-12-22 22:30,23,0.9919,0.9922,0.9917,0.9918,119
20110301|2010-12-22 23:00,23,0.9917,0.9932,0.9915,0.9931,453
20110301|2010-12-22 23:30,23,0.993,0.9944,0.993,0.9934,898
20110301|2010-12-23 00:00,23,0.9934,0.9941,0.993,0.9937,390
20110301|2010-12-23 00:30,23,0.9937,0.9939,0.9932,0.9939,328
20110301|2010-12-23 01:00,23,0.9937,0.994,0.9932,0.9932,302
20110301|2010-12-23 01:30,23,0.9932,0.9937,0.9927,0.9932,736
20110301|2010-12-23 02:00,23,0.9931,0.9943,0.9929,0.9932,2197
20110301|2010-12-23 02:30,23,0.9932,0.9942,0.9928,0.9941,797
20110301|2010-12-23 03:00,23,0.9943,0.9944,0.9936,0.9944,704
20110301|2010-12-23 03:30,23,0.9942,0.9954,0.994,0.995,993
20110301|2010-12-23 04:00,23,0.9952,0.9955,0.9946,0.9948,893
20110301|2010-12-23 04:30,23,0.9948,0.995,0.9944,0.995,803
20110301|2010-12-23 05:00,23,0.995,0.9951,0.9946,0.9946,914
20110301|2010-12-23 05:30,23,0.9946,0.995,0.9943,0.9945,426
20110301|2010-12-23 06:00,23,0.9946,0.9952,0.9942,0.9945,647
20110301|2010-12-23 06:30,23,0.9946,0.9947,0.9927,0.9928,2573
20110301|2010-12-23 07:00,23,0.9928,0.993,0.9911,0.9925,3246
20110301|2010-12-23 07:30,23,0.9926,0.9938,0.992,0.9937,2809
20110301|2010-12-23 08:00,23,0.9936,0.9937,0.9916,0.9918,2377
20110301|2010-12-23 08:30,23,0.9919,0.9936,0.9915,0.9933,2233
20110301|2010-12-23 09:00,23,0.9932,0.9936,0.9923,0.9934,2279
20110301|2010-12-23 09:30,23,0.9934,0.9943,0.9931,0.9942,1649
20110301|2010-12-23 10:00,23,0.9943,0.9971,0.9942,0.9962,5315
20110301|2010-12-23 10:30,23,0.9963,0.9964,0.9948,0.9954,2121
20110301|2010-12-23 11:00,23,0.9954,0.9956,0.9949,0.9953,718
20110301|2010-12-23 11:30,23,0.9953,0.996,0.9947,0.9951,1224
20110301|2010-12-23 12:00,23,0.9951,0.9951,0.9943,0.9949,978
20110301|2010-12-23 12:30,23,0.9949,0.9951,0.9945,0.9946,358
20110301|2010-12-23 13:00,23,0.9946,0.9949,0.994,0.9945,802
20110301|2010-12-23 13:30,23,0.9945,0.9949,0.9942,0.9947,760
20110301|2010-12-23 14:00,23,0.9947,0.9955,0.9946,0.9955,397
20110301|2010-12-23 14:30,23,0.9954,0.9954,0.9944,0.995,367
20110301|2010-12-23 15:00,23,0.9949,0.9953,0.9945,0.9948,92
20110301|2010-12-23 15:30,23,0.9948,0.995,0.9942,0.9948,64
20110301|2010-12-26 17:00,27,0.992,0.9924,0.9906,0.9912,1047
20110301|2010-12-26 17:30,27,0.9912,0.9917,0.9901,0.9907,443
20110301|2010-12-26 18:00,27,0.9907,0.9918,0.986,0.9901,2254
20110301|2010-12-26 18:30,27,0.9902,0.9915,0.9901,0.9915,382
20110301|2010-12-26 19:00,27,0.9915,0.9916,0.9903,0.9907,327
20110301|2010-12-26 19:30,27,0.9906,0.9918,0.9906,0.9918,258
20110301|2010-12-26 20:00,27,0.9919,0.9926,0.9918,0.9921,372
20110301|2010-12-26 20:30,27,0.992,0.9934,0.992,0.9934,362
20110301|2010-12-26 21:00,27,0.9933,0.9944,0.9929,0.9943,334
20110301|2010-12-26 21:30,27,0.9942,0.9944,0.9938,0.9941,197
20110301|2010-12-26 22:00,27,0.9941,0.9942,0.9938,0.9939,134
20110301|2010-12-26 22:30,27,0.9938,0.994,0.9937,0.9939,95
20110301|2010-12-26 23:00,27,0.9939,0.994,0.9935,0.9935,77
20110301|2010-12-26 23:30,27,0.9935,0.9952,0.9933,0.9945,337
20110301|2010-12-27 00:00,27,0.9945,0.9952,0.9942,0.9944,168
20110301|2010-12-27 00:30,27,0.9945,0.9951,0.9932,0.9948,608
20110301|2010-12-27 01:00,27,0.9948,0.9962,0.9948,0.996,483
20110301|2010-12-27 01:30,27,0.9958,0.9959,0.9953,0.9954,209
20110301|2010-12-27 02:00,27,0.9953,0.9957,0.9933,0.9934,987
20110301|2010-12-27 02:30,27,0.9932,0.9941,0.993,0.994,396
20110301|2010-12-27 03:00,27,0.9941,0.9946,0.9938,0.9944,175
20110301|2010-12-27 03:30,27,0.9945,0.9947,0.9938,0.9946,182
20110301|2010-12-27 04:00,27,0.9946,0.995,0.994,0.9942,394
20110301|2010-12-27 04:30,27,0.9941,0.9944,0.9938,0.994,109
20110301|2010-12-27 05:00,27,0.9942,0.9945,0.9939,0.9944,245
20110301|2010-12-27 05:30,27,0.9943,0.9944,0.994,0.9942,142
20110301|2010-12-27 06:00,27,0.9942,0.9943,0.9933,0.9935,306
20110301|2010-12-27 06:30,27,0.9935,0.9936,0.9924,0.9927,438
20110301|2010-12-27 07:00,27,0.9926,0.9929,0.9916,0.9929,1249
20110301|2010-12-27 07:30,27,0.9929,0.9937,0.9926,0.9932,703
20110301|2010-12-27 08:00,27,0.9932,0.9935,0.9927,0.9929,748
20110301|2010-12-27 08:30,27,0.9929,0.9932,0.9923,0.9923,1114
20110301|2010-12-27 09:00,27,0.9924,0.9932,0.9923,0.9931,1730
20110301|2010-12-27 09:30,27,0.9931,0.9942,0.993,0.9937,1229
20110301|2010-12-27 10:00,27,0.9936,0.9938,0.9931,0.9933,685
20110301|2010-12-27 10:30,27,0.9933,0.9933,0.9927,0.9931,493
20110301|2010-12-27 11:00,27,0.9931,0.9936,0.9929,0.9932,345
20110301|2010-12-27 11:30,27,0.9933,0.9934,0.9927,0.9929,345
20110301|2010-12-27 12:00,27,0.993,0.9946,0.9928,0.9944,546
20110301|2010-12-27 12:30,27,0.9945,0.9953,0.9944,0.9952,611
20110301|2010-12-27 13:00,27,0.9951,0.9953,0.9947,0.9949,335
20110301|2010-12-27 13:30,27,0.9949,0.9956,0.9943,0.9945,1414
20110301|2010-12-27 14:00,27,0.9945,0.9945,0.9936,0.9939,927
20110301|2010-12-27 14:30,27,0.9939,0.9948,0.9938,0.9944,391
20110301|2010-12-27 15:00,27,0.9943,0.9952,0.9943,0.9947,140
20110301|2010-12-27 15:30,27,0.9946,0.9953,0.9941,0.9949,93
20110301|2010-12-27 17:00,28,0.9955,0.9955,0.9947,0.9949,499
20110301|2010-12-27 17:30,28,0.995,0.9965,0.9949,0.9964,190
20110301|2010-12-27 18:00,28,0.9965,0.9983,0.996,0.9983,1551
20110301|2010-12-27 18:30,28,0.9983,0.9987,0.9973,0.9979,1140
20110301|2010-12-27 19:00,28,0.9978,0.998,0.997,0.9973,267
20110301|2010-12-27 19:30,28,0.9972,0.9976,0.9965,0.9966,472
20110301|2010-12-27 20:00,28,0.9966,0.9973,0.9964,0.9964,156
20110301|2010-12-27 20:30,28,0.9967,0.9974,0.9965,0.9969,277
20110301|2010-12-27 21:00,28,0.997,0.9977,0.9969,0.9974,220
20110301|2010-12-27 21:30,28,0.9975,0.9983,0.9972,0.9982,336
20110301|2010-12-27 22:00,28,0.9982,0.9996,0.9979,0.9986,622
20110301|2010-12-27 22:30,28,0.9984,0.999,0.9982,0.999,177
20110301|2010-12-27 23:00,28,0.9987,0.9995,0.9985,0.9995,197
20110301|2010-12-27 23:30,28,0.9994,0.9996,0.9984,0.9989,109
20110301|2010-12-28 00:00,28,0.9989,0.9993,0.9987,0.9993,181
20110301|2010-12-28 00:30,28,0.9994,0.9995,0.9984,0.9987,231
20110301|2010-12-28 01:00,28,0.9988,0.9991,0.9986,0.9988,448
20110301|2010-12-28 01:30,28,0.9988,0.9995,0.9984,0.9985,359
20110301|2010-12-28 02:00,28,0.9985,0.9998,0.9985,0.9989,566
20110301|2010-12-28 02:30,28,0.9989,0.9995,0.9985,0.9993,270
20110301|2010-12-28 03:00,28,0.9993,0.9998,0.999,0.9998,340
20110301|2010-12-28 03:30,28,0.9997,1.0006,0.9997,1.0005,552
20110301|2010-12-28 04:00,28,1.0006,1.0019,1.0001,1.0015,1024
20110301|2010-12-28 04:30,28,1.0015,1.003,1.0014,1.0028,722
20110301|2010-12-28 05:00,28,1.0028,1.0029,1.0019,1.0024,658
20110301|2010-12-28 05:30,28,1.0024,1.0056,1.0023,1.0046,1945
20110301|2010-12-28 06:00,28,1.0047,1.0052,1.0042,1.0047,917
20110301|2010-12-28 06:30,28,1.0048,1.0049,1.003,1.0032,1509
20110301|2010-12-28 07:00,28,1.0032,1.0047,1.0029,1.0044,3112
20110301|2010-12-28 07:30,28,1.0044,1.0049,1.0038,1.0043,2111
20110301|2010-12-28 08:00,28,1.0044,1.0057,1.0042,1.0042,1817
20110301|2010-12-28 08:30,28,1.0042,1.0046,1.0028,1.0031,3523
20110301|2010-12-28 09:00,28,1.003,1.0036,1.0016,1.0019,2633
20110301|2010-12-28 09:30,28,1.0019,1.0032,1.0018,1.0019,1738
20110301|2010-12-28 10:00,28,1.0019,1.0026,1.0013,1.0016,2183
20110301|2010-12-28 10:30,28,1.0016,1.0019,1.0009,1.0015,1391
20110301|2010-12-28 11:00,28,1.0014,1.0021,1.0013,1.0018,650
20110301|2010-12-28 11:30,28,1.0018,1.0026,1.0018,1.0024,723
20110301|2010-12-28 12:00,28,1.0026,1.0026,1.0012,1.0013,861
20110301|2010-12-28 12:30,28,1.0011,1.0012,1.0007,1.0008,972
20110301|2010-12-28 13:00,28,1.0008,1.0013,1.0007,1.0007,807
20110301|2010-12-28 13:30,28,1.0007,1.001,0.9998,1,1309
20110301|2010-12-28 14:00,28,1.0002,1.0008,0.9994,0.9996,1309
20110301|2010-12-28 14:30,28,0.9996,1.0002,0.9995,0.9998,693
20110301|2010-12-28 15:00,28,0.9997,1,0.9991,0.9994,326
20110301|2010-12-28 15:30,28,0.9997,1.0011,0.9994,1.0005,109
20110301|2010-12-28 17:00,29,0.9996,1.0009,0.9993,1.0006,372
20110301|2010-12-28 17:30,29,1.0005,1.0009,0.9997,0.9999,232
20110301|2010-12-28 18:00,29,0.9999,1.001,0.9995,1.0003,303
20110301|2010-12-28 18:30,29,1.0006,1.0012,1.0002,1.0009,482
20110301|2010-12-28 19:00,29,1.0008,1.001,0.9998,1.0006,650
20110301|2010-12-28 19:30,29,1.0009,1.001,1.0003,1.0007,402
20110301|2010-12-28 20:00,29,1.0007,1.0014,1.0005,1.0012,223
20110301|2010-12-28 20:30,29,1.0011,1.0011,1.0003,1.0006,173
20110301|2010-12-28 21:00,29,1.0006,1.0014,1.0004,1.0008,102
20110301|2010-12-28 21:30,29,1.0006,1.0013,1.0006,1.001,255
20110301|2010-12-28 22:00,29,1.001,1.0011,1.0008,1.0011,142
20110301|2010-12-28 22:30,29,1.0011,1.0012,1.0007,1.0011,53
20110301|2010-12-28 23:00,29,1.0012,1.0017,1.001,1.0016,89
20110301|2010-12-28 23:30,29,1.0015,1.002,1.0015,1.0018,75
20110301|2010-12-29 00:00,29,1.0018,1.0024,1.0012,1.0013,401
20110301|2010-12-29 00:30,29,1.0017,1.0028,1.0017,1.0026,273
20110301|2010-12-29 01:00,29,1.0025,1.0032,1.0024,1.0031,261
20110301|2010-12-29 01:30,29,1.0033,1.0043,1.003,1.004,695
20110301|2010-12-29 02:00,29,1.004,1.0051,1.0039,1.0041,959
20110301|2010-12-29 02:30,29,1.004,1.0043,1.003,1.0032,751
20110301|2010-12-29 03:00,29,1.0032,1.0048,1.0031,1.0047,951
20110301|2010-12-29 03:30,29,1.0046,1.0054,1.0043,1.0049,745
20110301|2010-12-29 04:00,29,1.005,1.0052,1.0042,1.0046,751
20110301|2010-12-29 04:30,29,1.0046,1.0052,1.004,1.0044,792
20110301|2010-12-29 05:00,29,1.0044,1.0049,1.0043,1.0044,607
20110301|2010-12-29 05:30,29,1.0044,1.0046,1.0037,1.0037,636
20110301|2010-12-29 06:00,29,1.0037,1.0042,1.0018,1.0019,1707
20110301|2010-12-29 06:30,29,1.0018,1.0036,1.0017,1.0033,1191
20110301|2010-12-29 07:00,29,1.0034,1.0036,1.0026,1.0035,1027
20110301|2010-12-29 07:30,29,1.0035,1.0043,1.0034,1.0042,1387
20110301|2010-12-29 08:00,29,1.0043,1.005,1.0038,1.0049,912
20110301|2010-12-29 08:30,29,1.0048,1.0056,1.0042,1.0043,2134
20110301|2010-12-29 09:00,29,1.0044,1.0053,1.0043,1.0051,2019
20110301|2010-12-29 09:30,29,1.0051,1.0053,1.0036,1.0039,2043
20110301|2010-12-29 10:00,29,1.0039,1.0049,1.0039,1.0048,1201
20110301|2010-12-29 10:30,29,1.0049,1.0064,1.0047,1.0059,1681
20110301|2010-12-29 11:00,29,1.0059,1.006,1.0051,1.0055,907
20110301|2010-12-29 11:30,29,1.0055,1.0064,1.0054,1.0062,509
20110301|2010-12-29 12:00,29,1.0061,1.0089,1.0061,1.0084,3141
20110301|2010-12-29 12:30,29,1.0084,1.0085,1.0073,1.0075,1362
20110301|2010-12-29 13:00,29,1.0074,1.008,1.0073,1.0079,741
20110301|2010-12-29 13:30,29,1.008,1.0083,1.0078,1.0081,898
20110301|2010-12-29 14:00,29,1.008,1.0086,1.0078,1.0081,687
20110301|2010-12-29 14:30,29,1.008,1.0088,1.008,1.0085,1721
20110301|2010-12-29 15:00,29,1.0083,1.0083,1.0078,1.0079,125
20110301|2010-12-29 15:30,29,1.008,1.0088,1.008,1.0081,105
20110301|2010-12-29 17:00,30,1.008,1.0089,1.008,1.0086,315
20110301|2010-12-29 17:30,30,1.0084,1.0088,1.0082,1.0084,258
20110301|2010-12-29 18:00,30,1.0084,1.0105,1.0084,1.0104,833
20110301|2010-12-29 18:30,30,1.0104,1.0107,1.0093,1.0102,1009
20110301|2010-12-29 19:00,30,1.0101,1.0107,1.0099,1.0104,529
20110301|2010-12-29 19:30,30,1.0104,1.0108,1.0102,1.0103,310
20110301|2010-12-29 20:00,30,1.0103,1.0105,1.0095,1.0095,172
20110301|2010-12-29 20:30,30,1.0097,1.0097,1.008,1.0083,667
20110301|2010-12-29 21:00,30,1.0083,1.0084,1.0071,1.0078,628
20110301|2010-12-29 21:30,30,1.0078,1.009,1.0076,1.0083,565
20110301|2010-12-29 22:00,30,1.0084,1.0086,1.0079,1.0084,333
20110301|2010-12-29 22:30,30,1.0084,1.0084,1.0079,1.0079,81
20110301|2010-12-29 23:00,30,1.008,1.0083,1.0077,1.0079,147
20110301|2010-12-29 23:30,30,1.008,1.0081,1.0073,1.0077,281
20110301|2010-12-30 00:00,30,1.0076,1.0088,1.0075,1.0087,155
20110301|2010-12-30 00:30,30,1.0087,1.0091,1.0079,1.0082,146
20110301|2010-12-30 01:00,30,1.0083,1.0085,1.0079,1.0081,238
20110301|2010-12-30 01:30,30,1.0081,1.0082,1.0074,1.0078,336
20110301|2010-12-30 02:00,30,1.008,1.0097,1.008,1.0085,1304
20110301|2010-12-30 02:30,30,1.0085,1.0089,1.0082,1.0084,298
20110301|2010-12-30 03:00,30,1.0086,1.0088,1.0077,1.0078,774
20110301|2010-12-30 03:30,30,1.0079,1.0084,1.0075,1.0077,566
20110301|2010-12-30 04:00,30,1.0077,1.0086,1.0077,1.0083,723
20110301|2010-12-30 04:30,30,1.0082,1.0089,1.0075,1.0079,1219
20110301|2010-12-30 05:00,30,1.0079,1.0084,1.0071,1.0073,862
20110301|2010-12-30 05:30,30,1.0072,1.0072,1.0042,1.0049,2109
20110301|2010-12-30 06:00,30,1.0049,1.0055,1.0048,1.0055,830
20110301|2010-12-30 06:30,30,1.0055,1.0073,1.0055,1.006,1430
20110301|2010-12-30 07:00,30,1.0061,1.007,1.0058,1.0061,1617
20110301|2010-12-30 07:30,30,1.006,1.0068,1.0054,1.0067,1516
20110301|2010-12-30 08:00,30,1.0068,1.0071,1.0055,1.0055,1621
20110301|2010-12-30 08:30,30,1.0056,1.006,1.005,1.0052,2288
20110301|2010-12-30 09:00,30,1.0052,1.0055,1.0043,1.0055,1993
20110301|2010-12-30 09:30,30,1.0054,1.0054,1.0029,1.0033,3549
20110301|2010-12-30 10:00,30,1.0034,1.004,1.0029,1.0035,2548
20110301|2010-12-30 10:30,30,1.0036,1.0038,1.0031,1.0032,949
20110301|2010-12-30 11:00,30,1.0032,1.0035,1.0029,1.0033,735
20110301|2010-12-30 11:30,30,1.0032,1.0037,1.003,1.0036,623
20110301|2010-12-30 12:00,30,1.0036,1.0055,1.0034,1.0051,1185
20110301|2010-12-30 12:30,30,1.0052,1.0054,1.0047,1.0054,489
20110301|2010-12-30 13:00,30,1.0053,1.0069,1.0051,1.0069,935
20110301|2010-12-30 13:30,30,1.0068,1.0078,1.0065,1.0066,2268
20110301|2010-12-30 14:00,30,1.0067,1.0073,1.0066,1.0073,518
20110301|2010-12-30 14:30,30,1.0075,1.0082,1.0067,1.0077,551
20110301|2010-12-30 15:00,30,1.0078,1.0087,1.0076,1.0082,317
20110301|2010-12-30 15:30,30,1.0084,1.0086,1.0077,1.008,126
20110301|2010-12-30 17:00,31,1.0081,1.0082,1.0072,1.0077,180
20110301|2010-12-30 17:30,31,1.0079,1.0079,1.0064,1.0068,222
20110301|2010-12-30 18:00,31,1.0068,1.0071,1.0063,1.0066,350
20110301|2010-12-30 18:30,31,1.0066,1.0069,1.0065,1.0068,135
20110301|2010-12-30 19:00,31,1.0068,1.0086,1.0068,1.0078,505
20110301|2010-12-30 19:30,31,1.0078,1.0093,1.0077,1.0092,422
20110301|2010-12-30 20:00,31,1.0091,1.0093,1.0081,1.0081,371
20110301|2010-12-30 20:30,31,1.0081,1.0083,1.0075,1.0076,333
20110301|2010-12-30 21:00,31,1.0077,1.0078,1.0067,1.007,528
20110301|2010-12-30 21:30,31,1.0067,1.0077,1.0067,1.0077,107
20110301|2010-12-30 22:00,31,1.0076,1.0087,1.0074,1.0082,222
20110301|2010-12-30 22:30,31,1.0082,1.0082,1.0074,1.0074,155
20110301|2010-12-30 23:00,31,1.0075,1.008,1.0068,1.0079,453
20110301|2010-12-30 23:30,31,1.0077,1.008,1.0073,1.0077,261
20110301|2010-12-31 00:00,31,1.0077,1.0095,1.0074,1.0091,616
20110301|2010-12-31 00:30,31,1.009,1.0102,1.0089,1.0101,472
20110301|2010-12-31 01:00,31,1.0101,1.0101,1.0087,1.0097,365
20110301|2010-12-31 01:30,31,1.0096,1.0102,1.0088,1.0098,598
20110301|2010-12-31 02:00,31,1.01,1.01,1.009,1.0092,189
20110301|2010-12-31 02:30,31,1.0092,1.0092,1.0085,1.0088,147
20110301|2010-12-31 03:00,31,1.009,1.0097,1.0087,1.0087,252
20110301|2010-12-31 03:30,31,1.0087,1.0095,1.0085,1.0095,255
20110301|2010-12-31 04:00,31,1.0094,1.0094,1.0082,1.0092,329
20110301|2010-12-31 04:30,31,1.0088,1.0098,1.0087,1.0089,256
20110301|2010-12-31 05:00,31,1.009,1.0096,1.0087,1.0089,553
20110301|2010-12-31 05:30,31,1.0092,1.0095,1.0074,1.0076,731
20110301|2010-12-31 06:00,31,1.0076,1.0093,1.0076,1.009,378
20110301|2010-12-31 06:30,31,1.0089,1.0099,1.0089,1.0093,461
20110301|2010-12-31 07:00,31,1.0093,1.0095,1.0084,1.0089,474
20110301|2010-12-31 07:30,31,1.0087,1.0091,1.0081,1.0084,499
20110301|2010-12-31 08:00,31,1.0085,1.0095,1.0083,1.0092,413
20110301|2010-12-31 08:30,31,1.0093,1.0095,1.0085,1.009,1333
20110301|2010-12-31 09:00,31,1.0091,1.0104,1.0091,1.0102,989
20110301|2010-12-31 09:30,31,1.0102,1.0161,1.0101,1.016,5673
20110301|2010-12-31 10:00,31,1.016,1.0168,1.0144,1.0146,3950
20110301|2010-12-31 10:30,31,1.0147,1.0149,1.0144,1.0145,726
20110301|2010-12-31 11:00,31,1.0145,1.0147,1.0137,1.0141,1388
20110301|2010-12-31 11:30,31,1.0142,1.0143,1.0135,1.0142,1138
20110301|2010-12-31 12:00,31,1.0142,1.0144,1.0135,1.0142,162
20110301|2011-01-02 17:00,3,1.0132,1.0137,1.0117,1.0118,688
20110301|2011-01-02 17:30,3,1.0118,1.0129,1.0115,1.0125,487
20110301|2011-01-02 18:00,3,1.0128,1.0135,1.0115,1.0119,645
20110301|2011-01-02 18:30,3,1.0119,1.0122,1.011,1.0115,693
20110301|2011-01-02 19:00,3,1.0115,1.0115,1.0097,1.0097,1202
20110301|2011-01-02 19:30,3,1.0097,1.0107,1.0091,1.0093,1689
20110301|2011-01-02 20:00,3,1.0095,1.01,1.0093,1.0097,572
20110301|2011-01-02 20:30,3,1.0097,1.0097,1.0092,1.0095,281
20110301|2011-01-02 21:00,3,1.0095,1.0106,1.0094,1.0106,260
20110301|2011-01-02 21:30,3,1.0105,1.0111,1.0104,1.0105,448
20110301|2011-01-02 22:00,3,1.0105,1.0116,1.0105,1.0114,245
20110301|2011-01-02 22:30,3,1.0115,1.0123,1.0113,1.0119,189
20110301|2011-01-02 23:00,3,1.0119,1.012,1.0115,1.0116,100
20110301|2011-01-02 23:30,3,1.0115,1.0118,1.0115,1.0117,188
20110301|2011-01-03 00:00,3,1.0118,1.0119,1.0103,1.0112,498
20110301|2011-01-03 00:30,3,1.0111,1.0118,1.0111,1.0118,279
20110301|2011-01-03 01:00,3,1.0119,1.0123,1.0107,1.0108,878
20110301|2011-01-03 01:30,3,1.0109,1.0112,1.0096,1.0108,1135
20110301|2011-01-03 02:00,3,1.0108,1.0113,1.0103,1.0112,1008
20110301|2011-01-03 02:30,3,1.0111,1.0114,1.0104,1.0112,1091
20110301|2011-01-03 03:00,3,1.0112,1.0114,1.0108,1.011,911
20110301|2011-01-03 03:30,3,1.0111,1.0116,1.0105,1.0108,1013
20110301|2011-01-03 04:00,3,1.0109,1.0116,1.0107,1.0115,734
20110301|2011-01-03 04:30,3,1.0116,1.0123,1.0116,1.012,666
20110301|2011-01-03 05:00,3,1.0121,1.0122,1.0116,1.0117,915
20110301|2011-01-03 05:30,3,1.0116,1.0119,1.0112,1.0117,561
20110301|2011-01-03 06:00,3,1.0116,1.0117,1.0105,1.0114,1392
20110301|2011-01-03 06:30,3,1.0114,1.0121,1.0113,1.0114,1378
20110301|2011-01-03 07:00,3,1.0115,1.0122,1.0096,1.0096,3004
20110301|2011-01-03 07:30,3,1.0096,1.0103,1.0089,1.0092,2494
20110301|2011-01-03 08:00,3,1.0093,1.0103,1.0087,1.0103,3602
20110301|2011-01-03 08:30,3,1.0103,1.0105,1.0092,1.0095,3610
20110301|2011-01-03 09:00,3,1.0096,1.0103,1.0088,1.0094,3574
20110301|2011-01-03 09:30,3,1.0093,1.0098,1.0084,1.0097,3670
20110301|2011-01-03 10:00,3,1.0098,1.0119,1.0095,1.0116,3228
20110301|2011-01-03 10:30,3,1.0117,1.0119,1.0107,1.011,1292
20110301|2011-01-03 11:00,3,1.011,1.012,1.0109,1.0119,1099
20110301|2011-01-03 11:30,3,1.0119,1.0122,1.0115,1.0115,938
20110301|2011-01-03 12:00,3,1.0116,1.0119,1.0112,1.0115,754
20110301|2011-01-03 12:30,3,1.0116,1.0118,1.0112,1.0112,778
20110301|2011-01-03 13:00,3,1.0112,1.0112,1.0096,1.0097,1753
20110301|2011-01-03 13:30,3,1.0097,1.0103,1.0096,1.0101,1529
20110301|2011-01-03 14:00,3,1.0102,1.0102,1.009,1.0093,1393
20110301|2011-01-03 14:30,3,1.0093,1.0096,1.0076,1.0078,1171
20110301|2011-01-03 15:00,3,1.0078,1.0078,1.0064,1.0073,726
20110301|2011-01-03 15:30,3,1.0073,1.0082,1.0073,1.008,88
20110301|2011-01-03 17:00,4,1.0073,1.0074,1.0066,1.0073,268
20110301|2011-01-03 17:30,4,1.0074,1.008,1.0073,1.0079,288
20110301|2011-01-03 18:00,4,1.0078,1.0084,1.0065,1.0066,692
20110301|2011-01-03 18:30,4,1.0068,1.0076,1.0055,1.0062,988
20110301|2011-01-03 19:00,4,1.0063,1.0066,1.0043,1.0047,1098
20110301|2011-01-03 19:30,4,1.0046,1.0052,1.0035,1.0048,2064
20110301|2011-01-03 20:00,4,1.0047,1.0056,1.0044,1.0053,493
20110301|2011-01-03 20:30,4,1.0053,1.0059,1.0049,1.0058,483
20110301|2011-01-03 21:00,4,1.0058,1.006,1.0055,1.0058,290
20110301|2011-01-03 21:30,4,1.0059,1.0061,1.0035,1.0037,1150
20110301|2011-01-03 22:00,4,1.0038,1.0038,1.0006,1.0018,2399
20110301|2011-01-03 22:30,4,1.0017,1.0022,1.001,1.0012,632
20110301|2011-01-03 23:00,4,1.0011,1.002,1.0004,1.0015,548
20110301|2011-01-03 23:30,4,1.0017,1.0019,1.0011,1.0012,756
20110301|2011-01-04 00:00,4,1.0013,1.0013,0.9991,0.9993,1294
20110301|2011-01-04 00:30,4,0.9991,0.9997,0.9979,0.9996,1466
20110301|2011-01-04 01:00,4,0.9997,1.0002,0.9993,1,846
20110301|2011-01-04 01:30,4,1,1.0007,0.9968,0.9971,2169
20110301|2011-01-04 02:00,4,0.9972,0.9989,0.9971,0.9986,2227
20110301|2011-01-04 02:30,4,0.9986,0.9994,0.9983,0.9986,1615
20110301|2011-01-04 03:00,4,0.9986,1.0001,0.9986,0.9996,1203
20110301|2011-01-04 03:30,4,0.9996,1.0015,0.9988,1.001,2246
20110301|2011-01-04 04:00,4,1.001,1.0017,1.0004,1.0006,1017
20110301|2011-01-04 04:30,4,1.0006,1.0012,1.0002,1.0006,1347
20110301|2011-01-04 05:00,4,1.0007,1.002,1.0007,1.0013,1340
20110301|2011-01-04 05:30,4,1.0014,1.0015,0.9995,1,1838
20110301|2011-01-04 06:00,4,1.0001,1.0011,0.9998,1.0001,1149
20110301|2011-01-04 06:30,4,1.0002,1.0004,0.9998,1.0002,1783
20110301|2011-01-04 07:00,4,1.0003,1.0009,0.9993,0.9997,4182
20110301|2011-01-04 07:30,4,0.9997,0.9998,0.997,0.9982,5710
20110301|2011-01-04 08:00,4,0.9982,1.0007,0.9982,1.0007,4064
20110301|2011-01-04 08:30,4,1.0006,1.0007,0.9977,0.9987,4922
20110301|2011-01-04 09:00,4,0.9987,0.999,0.997,0.9981,4722
20110301|2011-01-04 09:30,4,0.9982,0.9984,0.9961,0.9979,6774
20110301|2011-01-04 10:00,4,0.9979,0.9982,0.9951,0.9965,7170
20110301|2011-01-04 10:30,4,0.9965,0.9974,0.9956,0.9957,3049
20110301|2011-01-04 11:00,4,0.9956,0.9968,0.9951,0.9952,4056
20110301|2011-01-04 11:30,4,0.9951,0.9955,0.9942,0.9952,4383
20110301|2011-01-04 12:00,4,0.9954,0.9972,0.9953,0.9969,2164
20110301|2011-01-04 12:30,4,0.9968,0.9978,0.9965,0.9972,2139
20110301|2011-01-04 13:00,4,0.9971,0.9985,0.9966,0.9983,2609
20110301|2011-01-04 13:30,4,0.9982,0.9983,0.9963,0.9964,2786
20110301|2011-01-04 14:00,4,0.9964,0.997,0.996,0.9968,1557
20110301|2011-01-04 14:30,4,0.9967,0.9969,0.9961,0.9968,903
20110301|2011-01-04 15:00,4,0.9968,0.9972,0.9961,0.9967,629
20110301|2011-01-04 15:30,4,0.9968,0.9969,0.9964,0.9965,95
20110301|2011-01-04 17:00,5,0.9974,0.9979,0.9971,0.9977,592
20110301|2011-01-04 17:30,5,0.9976,0.9986,0.9974,0.9985,481
20110301|2011-01-04 18:00,5,0.9985,0.9991,0.9972,0.9975,1276
20110301|2011-01-04 18:30,5,0.9975,0.9981,0.997,0.9979,531
20110301|2011-01-04 19:00,5,0.9979,0.9979,0.9933,0.9948,2099
20110301|2011-01-04 19:30,5,0.9948,0.995,0.993,0.9938,1945
20110301|2011-01-04 20:00,5,0.9939,0.9954,0.9936,0.9949,679
20110301|2011-01-04 20:30,5,0.995,0.9951,0.9936,0.9939,463
20110301|2011-01-04 21:00,5,0.994,0.9953,0.9939,0.9951,340
20110301|2011-01-04 21:30,5,0.995,0.9952,0.9945,0.9951,196
20110301|2011-01-04 22:00,5,0.9952,0.9953,0.9944,0.9945,490
20110301|2011-01-04 22:30,5,0.9945,0.9945,0.9927,0.9928,1173
20110301|2011-01-04 23:00,5,0.993,0.9947,0.9929,0.9934,864
20110301|2011-01-04 23:30,5,0.9935,0.9937,0.9927,0.9932,490
20110301|2011-01-05 00:00,5,0.9933,0.994,0.9914,0.992,1787
20110301|2011-01-05 00:30,5,0.9919,0.9933,0.9918,0.9925,753
20110301|2011-01-05 01:00,5,0.9925,0.9937,0.9916,0.9936,1471
20110301|2011-01-05 01:30,5,0.9937,0.9949,0.9936,0.9945,971
20110301|2011-01-05 02:00,5,0.9945,0.9946,0.9928,0.9934,2152
20110301|2011-01-05 02:30,5,0.9934,0.9936,0.9906,0.992,4850
20110301|2011-01-05 03:00,5,0.992,0.9928,0.9912,0.9925,1908
20110301|2011-01-05 03:30,5,0.9925,0.9939,0.9917,0.9937,1743
20110301|2011-01-05 04:00,5,0.9938,0.9938,0.9924,0.9928,1295
20110301|2011-01-05 04:30,5,0.9929,0.9936,0.9919,0.9921,1608
20110301|2011-01-05 05:00,5,0.9921,0.993,0.9913,0.9915,2455
20110301|2011-01-05 05:30,5,0.9916,0.9924,0.9908,0.9921,1876
20110301|2011-01-05 06:00,5,0.9921,0.9931,0.9916,0.9917,1523
20110301|2011-01-05 06:30,5,0.9918,0.9925,0.9896,0.9905,4450
20110301|2011-01-05 07:00,5,0.9905,0.9923,0.9887,0.9892,9599
20110301|2011-01-05 07:30,5,0.9891,0.9909,0.989,0.9909,6846
20110301|2011-01-05 08:00,5,0.9909,0.9914,0.9879,0.988,8425
20110301|2011-01-05 08:30,5,0.9881,0.989,0.9876,0.9888,5683
20110301|2011-01-05 09:00,5,0.9889,0.9902,0.9883,0.9892,6822
20110301|2011-01-05 09:30,5,0.9892,0.99,0.9886,0.9894,4863
20110301|2011-01-05 10:00,5,0.9895,0.9914,0.9887,0.9912,5212
20110301|2011-01-05 10:30,5,0.9911,0.9922,0.9908,0.9917,3655
20110301|2011-01-05 11:00,5,0.9917,0.9928,0.9913,0.9926,1867
20110301|2011-01-05 11:30,5,0.9927,0.9938,0.9922,0.9929,3009
20110301|2011-01-05 12:00,5,0.9928,0.993,0.9917,0.9921,1816
20110301|2011-01-05 12:30,5,0.9922,0.9926,0.9913,0.9922,1457
20110301|2011-01-05 13:00,5,0.9922,0.9925,0.9916,0.9916,2107
20110301|2011-01-05 13:30,5,0.9916,0.9917,0.9907,0.9912,2251
20110301|2011-01-05 14:00,5,0.9913,0.9921,0.9912,0.9916,1460
20110301|2011-01-05 14:30,5,0.9915,0.9919,0.9905,0.9914,1189
20110301|2011-01-05 15:00,5,0.9913,0.9916,0.9909,0.9909,415
20110301|2011-01-05 15:30,5,0.991,0.9917,0.9905,0.9911,286
20110301|2011-01-05 17:00,6,0.9914,0.9916,0.9909,0.9912,333
20110301|2011-01-05 17:30,6,0.9913,0.9919,0.9912,0.9919,241
20110301|2011-01-05 18:00,6,0.9919,0.9935,0.9919,0.9931,1526
20110301|2011-01-05 18:30,6,0.9931,0.9932,0.9905,0.9907,1397
20110301|2011-01-05 19:00,6,0.9907,0.991,0.9901,0.9905,681
20110301|2011-01-05 19:30,6,0.9905,0.9911,0.9903,0.9906,395
20110301|2011-01-05 20:00,6,0.9906,0.9908,0.9899,0.9902,426
20110301|2011-01-05 20:30,6,0.99,0.9902,0.9866,0.9867,2161
20110301|2011-01-05 21:00,6,0.9867,0.9879,0.9866,0.9871,882
20110301|2011-01-05 21:30,6,0.9871,0.9884,0.9869,0.9883,767
20110301|2011-01-05 22:00,6,0.9882,0.9885,0.9877,0.9882,466
20110301|2011-01-05 22:30,6,0.9883,0.9891,0.9882,0.9887,503
20110301|2011-01-05 23:00,6,0.9887,0.9894,0.9885,0.9891,345
20110301|2011-01-05 23:30,6,0.9892,0.9902,0.9892,0.9901,214
20110301|2011-01-06 00:00,6,0.9901,0.9903,0.9892,0.9898,500
20110301|2011-01-06 00:30,6,0.9899,0.9899,0.9889,0.9893,464
20110301|2011-01-06 01:00,6,0.9893,0.9904,0.9887,0.9901,1277
20110301|2011-01-06 01:30,6,0.9902,0.9906,0.9882,0.9894,2161
20110301|2011-01-06 02:00,6,0.9894,0.9915,0.9893,0.9912,2605
20110301|2011-01-06 02:30,6,0.9912,0.9914,0.9897,0.9904,1974
20110301|2011-01-06 03:00,6,0.9903,0.9916,0.99,0.9909,1852
20110301|2011-01-06 03:30,6,0.9908,0.9912,0.9889,0.9892,2167
20110301|2011-01-06 04:00,6,0.9893,0.9901,0.989,0.9891,1950
20110301|2011-01-06 04:30,6,0.9891,0.9899,0.9885,0.9888,2917
20110301|2011-01-06 05:00,6,0.9888,0.9894,0.9886,0.989,1359
20110301|2011-01-06 05:30,6,0.989,0.9898,0.9889,0.9896,1435
20110301|2011-01-06 06:00,6,0.9896,0.99,0.9892,0.9898,1475
20110301|2011-01-06 06:30,6,0.9897,0.9899,0.9884,0.9889,2810
20110301|2011-01-06 07:00,6,0.9887,0.9893,0.9881,0.9891,2248
20110301|2011-01-06 07:30,6,0.9892,0.9908,0.9887,0.9904,3561
20110301|2011-01-06 08:00,6,0.9905,0.991,0.9899,0.9901,4293
20110301|2011-01-06 08:30,6,0.9902,0.9904,0.9885,0.9887,3671
20110301|2011-01-06 09:00,6,0.9886,0.9891,0.9868,0.9874,7605
20110301|2011-01-06 09:30,6,0.9874,0.9881,0.9854,0.9866,7483
20110301|2011-01-06 10:00,6,0.9866,0.987,0.9852,0.9869,7799
20110301|2011-01-06 10:30,6,0.9869,0.988,0.986,0.9877,3315
20110301|2011-01-06 11:00,6,0.9877,0.9878,0.9866,0.9875,1962
20110301|2011-01-06 11:30,6,0.9874,0.9891,0.9871,0.9888,2455
20110301|2011-01-06 12:00,6,0.9888,0.9888,0.9876,0.9878,1440
20110301|2011-01-06 12:30,6,0.9877,0.9887,0.9871,0.9886,1507
20110301|2011-01-06 13:00,6,0.9886,0.989,0.9872,0.9876,1661
20110301|2011-01-06 13:30,6,0.9876,0.9877,0.986,0.9861,2256
20110301|2011-01-06 14:00,6,0.9861,0.9871,0.9854,0.9857,1681
20110301|2011-01-06 14:30,6,0.9858,0.9863,0.9853,0.9859,1527
20110301|2011-01-06 15:00,6,0.9858,0.9867,0.9857,0.9866,611
20110301|2011-01-06 15:30,6,0.9865,0.9866,0.986,0.9863,51
20110301|2011-01-06 17:00,7,0.9868,0.987,0.9859,0.9861,422
20110301|2011-01-06 17:30,7,0.9861,0.9865,0.984,0.9851,682
20110301|2011-01-06 18:00,7,0.9849,0.9863,0.9844,0.9861,893
20110301|2011-01-06 18:30,7,0.9862,0.9864,0.985,0.9854,692
20110301|2011-01-06 19:00,7,0.9853,0.9856,0.984,0.9846,963
20110301|2011-01-06 19:30,7,0.9847,0.9856,0.9845,0.9853,582
20110301|2011-01-06 20:00,7,0.9854,0.9865,0.9853,0.9864,326
20110301|2011-01-06 20:30,7,0.9864,0.9868,0.9855,0.9861,249
20110301|2011-01-06 21:00,7,0.9861,0.9864,0.9854,0.9857,354
20110301|2011-01-06 21:30,7,0.9857,0.9859,0.9849,0.9849,512
20110301|2011-01-06 22:00,7,0.985,0.9855,0.9849,0.9855,380
20110301|2011-01-06 22:30,7,0.9855,0.9855,0.9849,0.9854,341
20110301|2011-01-06 23:00,7,0.9854,0.9856,0.9847,0.9852,324
20110301|2011-01-06 23:30,7,0.9852,0.9854,0.9849,0.9849,223
20110301|2011-01-07 00:00,7,0.9849,0.9853,0.9848,0.9849,439
20110301|2011-01-07 00:30,7,0.9849,0.9857,0.9844,0.9849,712
20110301|2011-01-07 01:00,7,0.985,0.9852,0.984,0.9852,1235
20110301|2011-01-07 01:30,7,0.9851,0.9853,0.9844,0.9847,974
20110301|2011-01-07 02:00,7,0.9846,0.9853,0.9832,0.9835,2247
20110301|2011-01-07 02:30,7,0.9835,0.9845,0.9828,0.9841,2689
20110301|2011-01-07 03:00,7,0.9842,0.985,0.9835,0.9842,1624
20110301|2011-01-07 03:30,7,0.9842,0.9846,0.9836,0.9841,1401
20110301|2011-01-07 04:00,7,0.9841,0.9844,0.9837,0.9841,1111
20110301|2011-01-07 04:30,7,0.9842,0.9844,0.9838,0.9842,1136
20110301|2011-01-07 05:00,7,0.9842,0.9844,0.9838,0.9844,923
20110301|2011-01-07 05:30,7,0.9846,0.9858,0.9843,0.9853,1627
20110301|2011-01-07 06:00,7,0.9854,0.9858,0.9844,0.9848,2721
20110301|2011-01-07 06:30,7,0.9849,0.9851,0.9838,0.984,2457
20110301|2011-01-07 07:00,7,0.984,0.9861,0.9832,0.9843,2699
20110301|2011-01-07 07:30,7,0.9841,0.9915,0.983,0.9909,18315
20110301|2011-01-07 08:00,7,0.9909,0.9912,0.9885,0.9893,5604
20110301|2011-01-07 08:30,7,0.9893,0.9904,0.9889,0.9891,5478
20110301|2011-01-07 09:00,7,0.9891,0.991,0.989,0.9898,5614
20110301|2011-01-07 09:30,7,0.9899,0.9913,0.9898,0.9905,5480
20110301|2011-01-07 10:00,7,0.9904,0.9906,0.9873,0.9881,6813
20110301|2011-01-07 10:30,7,0.9882,0.9882,0.9863,0.9874,5950
20110301|2011-01-07 11:00,7,0.9874,0.9874,0.9864,0.9864,2344
20110301|2011-01-07 11:30,7,0.9865,0.9865,0.9843,0.9854,5394
20110301|2011-01-07 12:00,7,0.9855,0.9863,0.9854,0.986,2397
20110301|2011-01-07 12:30,7,0.986,0.9874,0.986,0.987,1982
20110301|2011-01-07 13:00,7,0.9869,0.9873,0.9866,0.9873,1188
20110301|2011-01-07 13:30,7,0.9873,0.9881,0.9872,0.9874,2096
20110301|2011-01-07 14:00,7,0.9874,0.9885,0.9873,0.9881,1622
20110301|2011-01-07 14:30,7,0.9881,0.9893,0.9877,0.9886,1460
20110301|2011-01-07 15:00,7,0.9887,0.989,0.9884,0.9889,295
20110301|2011-01-07 15:30,7,0.9893,0.9896,0.9875,0.9875,83
20110301|2011-01-09 17:00,10,0.987,0.9881,0.987,0.9874,971
20110301|2011-01-09 17:30,10,0.9876,0.9876,0.9871,0.9875,254
20110301|2011-01-09 18:00,10,0.9875,0.9882,0.9871,0.9882,833
20110301|2011-01-09 18:30,10,0.9881,0.9895,0.9879,0.9894,1376
20110301|2011-01-09 19:00,10,0.9893,0.9897,0.9889,0.9894,947
20110301|2011-01-09 19:30,10,0.9895,0.99,0.989,0.9896,948
20110301|2011-01-09 20:00,10,0.9897,0.9905,0.9896,0.9901,1072
20110301|2011-01-09 20:30,10,0.9902,0.9905,0.9897,0.9899,496
20110301|2011-01-09 21:00,10,0.9899,0.9899,0.9885,0.9888,818
20110301|2011-01-09 21:30,10,0.9889,0.9891,0.9878,0.988,846
20110301|2011-01-09 22:00,10,0.9881,0.9882,0.9877,0.9879,293
20110301|2011-01-09 22:30,10,0.9879,0.9885,0.9878,0.988,368
20110301|2011-01-09 23:00,10,0.9881,0.9882,0.9876,0.9877,227
20110301|2011-01-09 23:30,10,0.9877,0.9878,0.9863,0.9865,579
20110301|2011-01-10 00:00,10,0.9864,0.9875,0.9862,0.9866,458
20110301|2011-01-10 00:30,10,0.9866,0.9867,0.9854,0.9858,666
20110301|2011-01-10 01:00,10,0.9859,0.9869,0.9845,0.9848,1537
20110301|2011-01-10 01:30,10,0.9847,0.9848,0.9833,0.9844,2351
20110301|2011-01-10 02:00,10,0.9844,0.9861,0.9839,0.9853,2020
20110301|2011-01-10 02:30,10,0.9854,0.9855,0.9824,0.9831,2375
20110301|2011-01-10 03:00,10,0.9832,0.9836,0.9816,0.9817,2097
20110301|2011-01-10 03:30,10,0.9816,0.983,0.9816,0.9824,2174
20110301|2011-01-10 04:00,10,0.9824,0.983,0.9815,0.9819,1273
20110301|2011-01-10 04:30,10,0.9818,0.9819,0.9807,0.9813,2150
20110301|2011-01-10 05:00,10,0.9812,0.9833,0.9809,0.9827,1803
20110301|2011-01-10 05:30,10,0.9828,0.983,0.9807,0.9816,2620
20110301|2011-01-10 06:00,10,0.9816,0.9821,0.9806,0.9815,1918
20110301|2011-01-10 06:30,10,0.9814,0.9819,0.9806,0.9817,2668
20110301|2011-01-10 07:00,10,0.9818,0.9832,0.9813,0.9832,3167
20110301|2011-01-10 07:30,10,0.9831,0.9831,0.982,0.9827,2017
20110301|2011-01-10 08:00,10,0.9828,0.9846,0.9825,0.9834,3003
20110301|2011-01-10 08:30,10,0.9833,0.9835,0.9817,0.9822,5258
20110301|2011-01-10 09:00,10,0.982,0.9835,0.9812,0.9835,5560
20110301|2011-01-10 09:30,10,0.9836,0.9847,0.9828,0.9831,5770
20110301|2011-01-10 10:00,10,0.9831,0.9839,0.9825,0.9839,3375
20110301|2011-01-10 10:30,10,0.9839,0.9857,0.9834,0.9856,3488
20110301|2011-01-10 11:00,10,0.9857,0.9869,0.9856,0.9867,2654
20110301|2011-01-10 11:30,10,0.9866,0.9876,0.9865,0.9871,2181
20110301|2011-01-10 12:00,10,0.987,0.9888,0.9869,0.9886,1288
20110301|2011-01-10 12:30,10,0.9886,0.9892,0.9885,0.989,1602
20110301|2011-01-10 13:00,10,0.9891,0.9891,0.9877,0.9882,1464
20110301|2011-01-10 13:30,10,0.9882,0.9886,0.9877,0.9885,1763
20110301|2011-01-10 14:00,10,0.9886,0.9886,0.9878,0.9884,1145
20110301|2011-01-10 14:30,10,0.9885,0.9888,0.9882,0.9882,993
20110301|2011-01-10 15:00,10,0.9881,0.9886,0.9878,0.988,386
20110301|2011-01-10 15:30,10,0.9879,0.9882,0.9876,0.9878,143
20110301|2011-01-10 17:00,11,0.9861,0.9866,0.9853,0.9858,1026
20110301|2011-01-10 17:30,11,0.9859,0.9872,0.9858,0.9872,469
20110301|2011-01-10 18:00,11,0.9872,0.9874,0.9857,0.986,1602
20110301|2011-01-10 18:30,11,0.9861,0.9863,0.9821,0.9828,2923
20110301|2011-01-10 19:00,11,0.9827,0.9827,0.979,0.98,5466
20110301|2011-01-10 19:30,11,0.9798,0.9809,0.978,0.9792,4429
20110301|2011-01-10 20:00,11,0.9791,0.9807,0.9784,0.9797,2056
20110301|2011-01-10 20:30,11,0.9797,0.9801,0.9787,0.9791,790
20110301|2011-01-10 21:00,11,0.979,0.979,0.9766,0.9777,2011
20110301|2011-01-10 21:30,11,0.9777,0.9777,0.9761,0.9774,830
20110301|2011-01-10 22:00,11,0.9775,0.9777,0.9765,0.9769,831
20110301|2011-01-10 22:30,11,0.9769,0.9775,0.9766,0.9769,510
20110301|2011-01-10 23:00,11,0.9769,0.9771,0.9747,0.9754,1464
20110301|2011-01-10 23:30,11,0.9754,0.976,0.9744,0.976,815
20110301|2011-01-11 00:00,11,0.9759,0.9771,0.9754,0.9769,1146
20110301|2011-01-11 00:30,11,0.9769,0.9773,0.9758,0.9767,998
20110301|2011-01-11 01:00,11,0.9768,0.9777,0.9766,0.977,1222
20110301|2011-01-11 01:30,11,0.977,0.977,0.9751,0.9763,2020
20110301|2011-01-11 02:00,11,0.9762,0.9774,0.9755,0.9771,3306
20110301|2011-01-11 02:30,11,0.9771,0.9772,0.976,0.977,1874
20110301|2011-01-11 03:00,11,0.977,0.9773,0.9759,0.9765,2375
20110301|2011-01-11 03:30,11,0.9764,0.9764,0.9756,0.9757,1511
20110301|2011-01-11 04:00,11,0.9756,0.9769,0.9747,0.9766,1897
20110301|2011-01-11 04:30,11,0.9767,0.977,0.9759,0.9764,1114
20110301|2011-01-11 05:00,11,0.9765,0.9784,0.9765,0.9779,3011
20110301|2011-01-11 05:30,11,0.9779,0.9792,0.9775,0.9791,2370
20110301|2011-01-11 06:00,11,0.979,0.981,0.9787,0.9796,2856
20110301|2011-01-11 06:30,11,0.9796,0.9802,0.9785,0.9785,2523
20110301|2011-01-11 07:00,11,0.9785,0.9786,0.9776,0.9784,2409
20110301|2011-01-11 07:30,11,0.9785,0.9807,0.9785,0.98,4660
20110301|2011-01-11 08:00,11,0.9801,0.9804,0.9784,0.9784,3842
20110301|2011-01-11 08:30,11,0.9785,0.9788,0.9766,0.9768,6579
20110301|2011-01-11 09:00,11,0.9769,0.978,0.9762,0.9765,6288
20110301|2011-01-11 09:30,11,0.9766,0.9773,0.9761,0.9772,4971
20110301|2011-01-11 10:00,11,0.9772,0.9797,0.977,0.9797,6105
20110301|2011-01-11 10:30,11,0.9797,0.9808,0.9793,0.9796,6012
20110301|2011-01-11 11:00,11,0.9797,0.9804,0.9792,0.9795,1692
20110301|2011-01-11 11:30,11,0.9794,0.98,0.979,0.98,1641
20110301|2011-01-11 12:00,11,0.9799,0.9802,0.9782,0.9789,2599
20110301|2011-01-11 12:30,11,0.9789,0.9792,0.9775,0.9776,2304
20110301|2011-01-11 13:00,11,0.9777,0.9792,0.977,0.9791,2427
20110301|2011-01-11 13:30,11,0.979,0.9793,0.9784,0.9792,3007
20110301|2011-01-11 14:00,11,0.9792,0.9799,0.9789,0.9793,985
20110301|2011-01-11 14:30,11,0.9793,0.98,0.979,0.9798,1261
20110301|2011-01-11 15:00,11,0.9798,0.9802,0.9792,0.9792,396
20110301|2011-01-11 15:30,11,0.9792,0.9798,0.979,0.9797,136
20110301|2011-01-11 17:00,12,0.9758,0.9764,0.9736,0.9755,2162
20110301|2011-01-11 17:30,12,0.9754,0.9754,0.9736,0.9747,864
20110301|2011-01-11 18:00,12,0.9748,0.9761,0.9745,0.9757,1561
20110301|2011-01-11 18:30,12,0.9758,0.9771,0.9756,0.9769,1363
20110301|2011-01-11 19:00,12,0.9769,0.9784,0.9769,0.9779,1122
20110301|2011-01-11 19:30,12,0.9779,0.9785,0.9776,0.9785,753
20110301|2011-01-11 20:00,12,0.9785,0.979,0.9777,0.9789,1048
20110301|2011-01-11 20:30,12,0.9788,0.9792,0.9784,0.9788,532
20110301|2011-01-11 21:00,12,0.9787,0.9788,0.9778,0.9781,452
20110301|2011-01-11 21:30,12,0.9782,0.9783,0.9774,0.9781,502
20110301|2011-01-11 22:00,12,0.978,0.9781,0.9773,0.9774,270
20110301|2011-01-11 22:30,12,0.9774,0.9774,0.9767,0.9772,660
20110301|2011-01-11 23:00,12,0.9772,0.9777,0.977,0.9774,594
20110301|2011-01-11 23:30,12,0.9773,0.9777,0.9771,0.9777,431
20110301|2011-01-12 00:00,12,0.9776,0.98,0.9773,0.9797,1579
20110301|2011-01-12 00:30,12,0.9798,0.9813,0.9796,0.9808,1656
20110301|2011-01-12 01:00,12,0.9807,0.9822,0.9797,0.9811,3431
20110301|2011-01-12 01:30,12,0.981,0.9838,0.9808,0.9831,3192
20110301|2011-01-12 02:00,12,0.9831,0.9839,0.9819,0.9834,3406
20110301|2011-01-12 02:30,12,0.9834,0.984,0.9825,0.983,2644
20110301|2011-01-12 03:00,12,0.9831,0.9841,0.983,0.9841,2539
20110301|2011-01-12 03:30,12,0.9841,0.9848,0.9839,0.9842,2409
20110301|2011-01-12 04:00,12,0.9843,0.9843,0.9829,0.9837,1987
20110301|2011-01-12 04:30,12,0.9836,0.9845,0.9823,0.9831,3579
20110301|2011-01-12 05:00,12,0.9831,0.9832,0.9817,0.9819,3496
20110301|2011-01-12 05:30,12,0.9818,0.9821,0.9808,0.981,2103
20110301|2011-01-12 06:00,12,0.9811,0.9819,0.981,0.9811,1394
20110301|2011-01-12 06:30,12,0.9811,0.9821,0.9808,0.982,1599
20110301|2011-01-12 07:00,12,0.9819,0.9836,0.9818,0.9835,2995
20110301|2011-01-12 07:30,12,0.9835,0.9858,0.9835,0.9843,6982
20110301|2011-01-12 08:00,12,0.9843,0.9849,0.9832,0.9846,4393
20110301|2011-01-12 08:30,12,0.9846,0.9847,0.9829,0.9837,3823
20110301|2011-01-12 09:00,12,0.9837,0.9846,0.9832,0.9842,3690
20110301|2011-01-12 09:30,12,0.9842,0.9856,0.984,0.9853,3616
20110301|2011-01-12 10:00,12,0.9854,0.9865,0.9851,0.986,4631
20110301|2011-01-12 10:30,12,0.9861,0.9861,0.9856,0.9858,1170
20110301|2011-01-12 11:00,12,0.9859,0.9876,0.9856,0.9872,2808
20110301|2011-01-12 11:30,12,0.9872,0.9877,0.9864,0.9866,2312
20110301|2011-01-12 12:00,12,0.9865,0.9886,0.9865,0.9883,3774
20110301|2011-01-12 12:30,12,0.9883,0.9888,0.9881,0.9882,2351
20110301|2011-01-12 13:00,12,0.9883,0.9883,0.9863,0.9869,2873
20110301|2011-01-12 13:30,12,0.987,0.9891,0.9868,0.9889,3786
20110301|2011-01-12 14:00,12,0.9889,0.9889,0.9873,0.9875,2395
20110301|2011-01-12 14:30,12,0.9874,0.988,0.987,0.9876,1537
20110301|2011-01-12 15:00,12,0.9876,0.9885,0.9874,0.9881,678
20110301|2011-01-12 15:30,12,0.9881,0.9892,0.988,0.9887,271
20110301|2011-01-12 17:00,13,0.9888,0.9888,0.9881,0.9887,539
20110301|2011-01-12 17:30,13,0.9886,0.9888,0.9881,0.9886,374
20110301|2011-01-12 18:00,13,0.9885,0.9904,0.9881,0.9898,960
20110301|2011-01-12 18:30,13,0.9899,0.9899,0.9845,0.9869,3753
20110301|2011-01-12 19:00,13,0.9868,0.9881,0.9865,0.9875,1177
20110301|2011-01-12 19:30,13,0.9874,0.9898,0.9874,0.9889,1026
20110301|2011-01-12 20:00,13,0.9887,0.9889,0.9876,0.988,383
20110301|2011-01-12 20:30,13,0.9881,0.9888,0.9869,0.987,376
20110301|2011-01-12 21:00,13,0.9871,0.9876,0.9868,0.987,214
20110301|2011-01-12 21:30,13,0.9869,0.9878,0.9869,0.9874,555
20110301|2011-01-12 22:00,13,0.9872,0.9874,0.9868,0.9871,304
20110301|2011-01-12 22:30,13,0.9871,0.9877,0.9869,0.9876,147
20110301|2011-01-12 23:00,13,0.9876,0.9882,0.9872,0.9879,406
20110301|2011-01-12 23:30,13,0.9879,0.9886,0.9874,0.988,568
20110301|2011-01-13 00:00,13,0.9881,0.9881,0.9872,0.9878,823
20110301|2011-01-13 00:30,13,0.9879,0.9879,0.9869,0.987,620
20110301|2011-01-13 01:00,13,0.987,0.9882,0.987,0.9878,1116
20110301|2011-01-13 01:30,13,0.9879,0.9889,0.9878,0.9879,1709
20110301|2011-01-13 02:00,13,0.9879,0.9881,0.9864,0.9866,1830
20110301|2011-01-13 02:30,13,0.9865,0.9881,0.9863,0.988,1670
20110301|2011-01-13 03:00,13,0.9879,0.99,0.9879,0.9896,2361
20110301|2011-01-13 03:30,13,0.9897,0.9899,0.989,0.9893,1491
20110301|2011-01-13 04:00,13,0.9893,0.9895,0.9886,0.9893,1568
20110301|2011-01-13 04:30,13,0.9892,0.9906,0.9886,0.9887,2391
20110301|2011-01-13 05:00,13,0.9888,0.9903,0.9886,0.9901,1348
20110301|2011-01-13 05:30,13,0.9901,0.9904,0.9899,0.9902,1007
20110301|2011-01-13 06:00,13,0.9901,0.9919,0.9899,0.9915,2955
20110301|2011-01-13 06:30,13,0.9916,0.9928,0.991,0.9923,2269
20110301|2011-01-13 07:00,13,0.9922,0.9933,0.9918,0.9919,4702
20110301|2011-01-13 07:30,13,0.992,0.9948,0.9917,0.9933,12623
20110301|2011-01-13 08:00,13,0.9933,0.9939,0.9919,0.9935,4958
20110301|2011-01-13 08:30,13,0.9936,0.9936,0.991,0.9913,6600
20110301|2011-01-13 09:00,13,0.9914,0.9921,0.9904,0.9912,5109
20110301|2011-01-13 09:30,13,0.9912,0.9919,0.9903,0.9908,2908
20110301|2011-01-13 10:00,13,0.9908,0.9918,0.9906,0.9916,2804
20110301|2011-01-13 10:30,13,0.9915,0.9932,0.9915,0.9931,3703
20110301|2011-01-13 11:00,13,0.9931,0.9944,0.9929,0.9941,2058
20110301|2011-01-13 11:30,13,0.9942,0.9946,0.9926,0.9926,1491
20110301|2011-01-13 12:00,13,0.9926,0.9929,0.9921,0.9927,1464
20110301|2011-01-13 12:30,13,0.9927,0.9927,0.9915,0.992,1565
20110301|2011-01-13 13:00,13,0.9921,0.9925,0.9906,0.9913,1931
20110301|2011-01-13 13:30,13,0.9914,0.9914,0.9897,0.9906,2073
20110301|2011-01-13 14:00,13,0.9905,0.9907,0.9889,0.9891,1572
20110301|2011-01-13 14:30,13,0.9891,0.9893,0.9879,0.989,3296
20110301|2011-01-13 15:00,13,0.9891,0.9903,0.989,0.9902,682
20110301|2011-01-13 15:30,13,0.9903,0.9907,0.9896,0.9904,224
20110301|2011-01-13 17:00,14,0.9917,0.9921,0.9914,0.9914,284
20110301|2011-01-13 17:30,14,0.9913,0.9916,0.9907,0.9909,221
20110301|2011-01-13 18:00,14,0.9909,0.9911,0.9891,0.9899,796
20110301|2011-01-13 18:30,14,0.9898,0.9903,0.989,0.9899,434
20110301|2011-01-13 19:00,14,0.9899,0.9906,0.9894,0.9896,569
20110301|2011-01-13 19:30,14,0.9896,0.99,0.9884,0.9887,589
20110301|2011-01-13 20:00,14,0.9886,0.9889,0.9879,0.9885,476
20110301|2011-01-13 20:30,14,0.9885,0.9893,0.9884,0.9889,317
20110301|2011-01-13 21:00,14,0.9889,0.9893,0.9885,0.989,453
20110301|2011-01-13 21:30,14,0.989,0.9895,0.9887,0.9893,371
20110301|2011-01-13 22:00,14,0.9893,0.9894,0.9887,0.9889,354
20110301|2011-01-13 22:30,14,0.9887,0.9894,0.9884,0.9892,176
20110301|2011-01-13 23:00,14,0.9893,0.9893,0.9884,0.9886,287
20110301|2011-01-13 23:30,14,0.9887,0.9896,0.9884,0.9896,376
20110301|2011-01-14 00:00,14,0.9894,0.9895,0.9888,0.9889,460
20110301|2011-01-14 00:30,14,0.9889,0.9907,0.9886,0.9902,900
20110301|2011-01-14 01:00,14,0.9904,0.9915,0.9901,0.9901,1629
20110301|2011-01-14 01:30,14,0.9903,0.9912,0.99,0.9902,1358
20110301|2011-01-14 02:00,14,0.9902,0.9908,0.9886,0.9896,4638
20110301|2011-01-14 02:30,14,0.9897,0.9901,0.9871,0.9872,2391
20110301|2011-01-14 03:00,14,0.9872,0.9877,0.9864,0.9867,1617
20110301|2011-01-14 03:30,14,0.9867,0.987,0.9834,0.9845,6489
20110301|2011-01-14 04:00,14,0.9845,0.9846,0.9802,0.9825,7215
20110301|2011-01-14 04:30,14,0.9825,0.9835,0.982,0.9834,1769
20110301|2011-01-14 05:00,14,0.9833,0.9841,0.9832,0.9834,2226
20110301|2011-01-14 05:30,14,0.9833,0.9835,0.9822,0.9826,1343
20110301|2011-01-14 06:00,14,0.9826,0.9826,0.9795,0.9807,3347
20110301|2011-01-14 06:30,14,0.9807,0.9812,0.9784,0.9799,3314
20110301|2011-01-14 07:00,14,0.9798,0.9804,0.9786,0.9803,4130
20110301|2011-01-14 07:30,14,0.9802,0.982,0.9796,0.9816,5299
20110301|2011-01-14 08:00,14,0.9816,0.9828,0.9808,0.9823,4004
20110301|2011-01-14 08:30,14,0.9824,0.9831,0.9815,0.9826,4495
20110301|2011-01-14 09:00,14,0.9826,0.9841,0.9819,0.9819,5687
20110301|2011-01-14 09:30,14,0.9819,0.9828,0.9811,0.9816,5482
20110301|2011-01-14 10:00,14,0.9817,0.9828,0.9813,0.9816,3962
20110301|2011-01-14 10:30,14,0.9816,0.982,0.981,0.9814,2450
20110301|2011-01-14 11:00,14,0.9815,0.9833,0.981,0.9825,2699
20110301|2011-01-14 11:30,14,0.9824,0.9833,0.9824,0.983,1555
20110301|2011-01-14 12:00,14,0.983,0.9833,0.9826,0.9828,966
20110301|2011-01-14 12:30,14,0.9828,0.9842,0.9827,0.9837,2094
20110301|2011-01-14 13:00,14,0.9837,0.9843,0.9835,0.9842,1491
20110301|2011-01-14 13:30,14,0.9841,0.9842,0.9824,0.9825,1240
20110301|2011-01-14 14:00,14,0.9825,0.9832,0.9821,0.9825,1191
20110301|2011-01-14 14:30,14,0.9825,0.9826,0.9821,0.9826,815
20110301|2011-01-14 15:00,14,0.9825,0.9827,0.9821,0.9821,326
20110301|2011-01-16 17:00,18,0.9833,0.9841,0.983,0.9841,503
20110301|2011-01-16 17:30,18,0.9841,0.9849,0.9835,0.9839,272
20110301|2011-01-16 18:00,18,0.9838,0.9839,0.9813,0.9816,424
20110301|2011-01-16 18:30,18,0.9817,0.9826,0.9814,0.9822,663
20110301|2011-01-16 19:00,18,0.9819,0.9824,0.981,0.9817,691
20110301|2011-01-16 19:30,18,0.9817,0.9819,0.9812,0.9817,587
20110301|2011-01-16 20:00,18,0.9818,0.9818,0.9806,0.9808,191
20110301|2011-01-16 20:30,18,0.9806,0.9814,0.9802,0.9811,392
20110301|2011-01-16 21:00,18,0.9811,0.9815,0.9804,0.9808,255
20110301|2011-01-16 21:30,18,0.981,0.9813,0.98,0.9803,400
20110301|2011-01-16 22:00,18,0.9804,0.981,0.9803,0.9809,87
20110301|2011-01-16 22:30,18,0.9808,0.9814,0.9808,0.9809,174
20110301|2011-01-16 23:00,18,0.9809,0.9811,0.9796,0.98,444
20110301|2011-01-16 23:30,18,0.9799,0.9804,0.9797,0.98,263
20110301|2011-01-17 00:00,18,0.9801,0.9804,0.9795,0.98,339
20110301|2011-01-17 00:30,18,0.98,0.9806,0.9793,0.9803,622
20110301|2011-01-17 01:00,18,0.9804,0.9808,0.9797,0.9805,659
20110301|2011-01-17 01:30,18,0.9806,0.9822,0.9806,0.9819,1297
20110301|2011-01-17 02:00,18,0.9819,0.983,0.9815,0.9829,1862
20110301|2011-01-17 02:30,18,0.983,0.9843,0.9829,0.9833,1869
20110301|2011-01-17 03:00,18,0.9833,0.9834,0.9825,0.9825,1189
20110301|2011-01-17 03:30,18,0.9825,0.9847,0.9819,0.9843,1767
20110301|2011-01-17 04:00,18,0.9844,0.9857,0.9839,0.9854,2452
20110301|2011-01-17 04:30,18,0.9855,0.9863,0.9851,0.9857,1521
20110301|2011-01-17 05:00,18,0.9856,0.9869,0.985,0.9866,1582
20110301|2011-01-17 05:30,18,0.9865,0.9899,0.9861,0.9888,2893
20110301|2011-01-17 06:00,18,0.9887,0.9893,0.9879,0.9888,1370
20110301|2011-01-17 06:30,18,0.9887,0.9889,0.9879,0.9888,1123
20110301|2011-01-17 07:00,18,0.9889,0.9893,0.9872,0.9885,1756
20110301|2011-01-17 07:30,18,0.9885,0.9887,0.9869,0.9871,1579
20110301|2011-01-17 08:00,18,0.9872,0.9874,0.9862,0.9871,1509
20110301|2011-01-17 08:30,18,0.9871,0.9884,0.9871,0.9879,2856
20110301|2011-01-17 09:00,18,0.9879,0.988,0.9866,0.9873,1005
20110301|2011-01-17 09:30,18,0.9873,0.9883,0.9872,0.9883,1018
20110301|2011-01-17 10:00,18,0.9882,0.9883,0.9878,0.9883,1072
20110301|2011-01-17 10:30,18,0.9884,0.9887,0.9878,0.988,236
20110301|2011-01-17 11:00,18,0.988,0.9883,0.9872,0.9875,176
20110301|2011-01-17 11:30,18,0.9873,0.9879,0.9871,0.9871,164
20110301|2011-01-17 17:00,18,0.9865,0.9872,0.9863,0.9868,174
20110301|2011-01-17 17:30,18,0.9868,0.9868,0.9859,0.9861,256
20110301|2011-01-17 18:00,18,0.9861,0.9866,0.9843,0.9845,677
20110301|2011-01-17 18:30,18,0.9846,0.9848,0.9829,0.9843,1063
20110301|2011-01-17 19:00,18,0.9843,0.9851,0.9842,0.9846,433
20110301|2011-01-17 19:30,18,0.9847,0.9856,0.9845,0.985,424
20110301|2011-01-17 20:00,18,0.9849,0.985,0.9837,0.9842,472
20110301|2011-01-17 20:30,18,0.9842,0.9845,0.9834,0.9837,308
20110301|2011-01-17 21:00,18,0.9836,0.986,0.9835,0.9858,739
20110301|2011-01-17 21:30,18,0.9857,0.9859,0.9853,0.9859,281
20110301|2011-01-17 22:00,18,0.986,0.988,0.986,0.9874,757
20110301|2011-01-17 22:30,18,0.9873,0.9879,0.9868,0.987,306
20110301|2011-01-17 23:00,18,0.987,0.9879,0.9869,0.9875,469
20110301|2011-01-17 23:30,18,0.9874,0.9875,0.9867,0.987,84
20110301|2011-01-18 00:00,18,0.9872,0.9878,0.9865,0.9878,462
20110301|2011-01-18 00:30,18,0.9878,0.991,0.9878,0.9902,2021
20110301|2011-01-18 01:00,18,0.9902,0.9924,0.9898,0.9918,1428
20110301|2011-01-18 01:30,18,0.9919,0.992,0.9901,0.9903,1042
20110301|2011-01-18 02:00,18,0.9904,0.9915,0.9903,0.9912,1659
20110301|2011-01-18 02:30,18,0.9913,0.9918,0.9908,0.9914,1084
20110301|2011-01-18 03:00,18,0.9914,0.993,0.9914,0.9924,2469
20110301|2011-01-18 03:30,18,0.9925,0.9937,0.9923,0.9925,2547
20110301|2011-01-18 04:00,18,0.9927,0.9935,0.9909,0.9909,2029
20110301|2011-01-18 04:30,18,0.9909,0.9916,0.9909,0.9911,1402
20110301|2011-01-18 05:00,18,0.9912,0.9921,0.9908,0.991,1463
20110301|2011-01-18 05:30,18,0.9911,0.9914,0.9901,0.9906,960
20110301|2011-01-18 06:00,18,0.9905,0.9916,0.9905,0.9914,1290
20110301|2011-01-18 06:30,18,0.9913,0.9918,0.9908,0.9916,1120
20110301|2011-01-18 07:00,18,0.9917,0.9917,0.9897,0.9909,3048
20110301|2011-01-18 07:30,18,0.991,0.9911,0.9894,0.9909,2777
20110301|2011-01-18 08:00,18,0.9908,0.9917,0.9897,0.9906,3875
20110301|2011-01-18 08:30,18,0.9906,0.993,0.9902,0.9913,5391
20110301|2011-01-18 09:00,18,0.9913,0.9924,0.9908,0.991,4637
20110301|2011-01-18 09:30,18,0.991,0.9911,0.9891,0.9902,4913
20110301|2011-01-18 10:00,18,0.9903,0.9912,0.99,0.9907,3627
20110301|2011-01-18 10:30,18,0.9906,0.9915,0.9906,0.991,1994
20110301|2011-01-18 11:00,18,0.9911,0.9913,0.9898,0.9904,1673
20110301|2011-01-18 11:30,18,0.9903,0.9911,0.9898,0.9905,1167
20110301|2011-01-18 12:00,18,0.9906,0.9912,0.9906,0.9909,484
20110301|2011-01-18 12:30,18,0.9909,0.9917,0.9908,0.9913,716
20110301|2011-01-18 13:00,18,0.9912,0.9914,0.9908,0.991,554
20110301|2011-01-18 13:30,18,0.991,0.9919,0.9905,0.9918,1224
20110301|2011-01-18 14:00,18,0.9917,0.9918,0.9906,0.9917,1255
20110301|2011-01-18 14:30,18,0.9918,0.9919,0.9906,0.9909,1006
20110301|2011-01-18 15:00,18,0.9909,0.9918,0.9908,0.9913,596
20110301|2011-01-18 15:30,18,0.9912,0.9929,0.9912,0.9921,387
20110301|2011-01-18 17:00,19,0.9916,0.992,0.9902,0.9902,300
20110301|2011-01-18 17:30,19,0.9904,0.991,0.9896,0.9908,403
20110301|2011-01-18 18:00,19,0.9907,0.992,0.9906,0.9913,441
20110301|2011-01-18 18:30,19,0.9913,0.9922,0.9911,0.9921,404
20110301|2011-01-18 19:00,19,0.9922,0.9955,0.992,0.9946,1962
20110301|2011-01-18 19:30,19,0.9946,0.9959,0.994,0.9953,1472
20110301|2011-01-18 20:00,19,0.9953,0.9958,0.9943,0.9954,483
20110301|2011-01-18 20:30,19,0.9952,0.9969,0.9949,0.9965,813
20110301|2011-01-18 21:00,19,0.9964,0.9972,0.9962,0.9964,691
20110301|2011-01-18 21:30,19,0.9963,0.9969,0.9962,0.9965,337
20110301|2011-01-18 22:00,19,0.9966,0.9966,0.9957,0.996,293
20110301|2011-01-18 22:30,19,0.996,0.9968,0.996,0.9965,118
20110301|2011-01-18 23:00,19,0.9965,0.9973,0.9964,0.9965,542
20110301|2011-01-18 23:30,19,0.9964,0.998,0.9964,0.9978,801
20110301|2011-01-19 00:00,19,0.9978,0.9982,0.9973,0.9979,896
20110301|2011-01-19 00:30,19,0.9977,0.9998,0.9976,0.9996,1022
20110301|2011-01-19 01:00,19,0.9995,0.9996,0.9982,0.9986,964
20110301|2011-01-19 01:30,19,0.9987,1,0.9983,0.9998,1611
20110301|2011-01-19 02:00,19,0.9998,0.9999,0.9981,0.9986,2428
20110301|2011-01-19 02:30,19,0.9986,0.9995,0.9985,0.999,1688
20110301|2011-01-19 03:00,19,0.9988,0.9989,0.9977,0.9982,1190
20110301|2011-01-19 03:30,19,0.9983,0.9988,0.9975,0.9977,2248
20110301|2011-01-19 04:00,19,0.9977,0.998,0.9958,0.9967,3616
20110301|2011-01-19 04:30,19,0.9966,0.9978,0.9966,0.9974,2293
20110301|2011-01-19 05:00,19,0.9975,0.998,0.9972,0.9976,947
20110301|2011-01-19 05:30,19,0.9976,0.9984,0.9975,0.998,1298
20110301|2011-01-19 06:00,19,0.998,0.9992,0.9979,0.9991,1494
20110301|2011-01-19 06:30,19,0.9991,1.0009,0.999,1.0002,4551
20110301|2011-01-19 07:00,19,1.0002,1.0006,0.9986,0.9994,3834
20110301|2011-01-19 07:30,19,0.9994,1.0002,0.998,0.998,4492
20110301|2011-01-19 08:00,19,0.9981,0.9986,0.9972,0.9985,4104
20110301|2011-01-19 08:30,19,0.9985,0.9988,0.997,0.9977,5097
20110301|2011-01-19 09:00,19,0.9978,0.998,0.9959,0.9962,5113
20110301|2011-01-19 09:30,19,0.9962,0.9967,0.9952,0.9963,5540
20110301|2011-01-19 10:00,19,0.9963,0.9963,0.9951,0.9957,4233
20110301|2011-01-19 10:30,19,0.9957,0.9966,0.9957,0.9962,1662
20110301|2011-01-19 11:00,19,0.9963,0.9968,0.9961,0.9963,978
20110301|2011-01-19 11:30,19,0.9963,0.9963,0.9945,0.9951,2994
20110301|2011-01-19 12:00,19,0.9951,0.9959,0.9948,0.9957,961
20110301|2011-01-19 12:30,19,0.9959,0.9962,0.9954,0.9958,1721
20110301|2011-01-19 13:00,19,0.996,0.996,0.9947,0.9948,2745
20110301|2011-01-19 13:30,19,0.9948,0.9953,0.9919,0.993,4703
20110301|2011-01-19 14:00,19,0.993,0.9937,0.9922,0.9922,3322
20110301|2011-01-19 14:30,19,0.9922,0.9936,0.9918,0.9935,3171
20110301|2011-01-19 15:00,19,0.9935,0.9942,0.9932,0.9936,719
20110301|2011-01-19 15:30,19,0.9934,0.9946,0.9934,0.9936,335
20110301|2011-01-19 17:00,20,0.9917,0.9922,0.9912,0.992,510
20110301|2011-01-19 17:30,20,0.9917,0.9919,0.9903,0.9906,743
20110301|2011-01-19 18:00,20,0.9906,0.991,0.988,0.989,2444
20110301|2011-01-19 18:30,20,0.989,0.9901,0.9887,0.99,1112
20110301|2011-01-19 19:00,20,0.99,0.9905,0.9889,0.9903,938
20110301|2011-01-19 19:30,20,0.9902,0.9905,0.9889,0.9889,1023
20110301|2011-01-19 20:00,20,0.989,0.9918,0.989,0.9899,1561
20110301|2011-01-19 20:30,20,0.9898,0.99,0.9877,0.9885,1613
20110301|2011-01-19 21:00,20,0.9884,0.9894,0.9879,0.9893,671
20110301|2011-01-19 21:30,20,0.9894,0.9895,0.988,0.9888,742
20110301|2011-01-19 22:00,20,0.9889,0.9908,0.9889,0.9903,652
20110301|2011-01-19 22:30,20,0.9902,0.9912,0.9902,0.9903,356
20110301|2011-01-19 23:00,20,0.9904,0.9906,0.988,0.9884,1029
20110301|2011-01-19 23:30,20,0.9883,0.9896,0.988,0.9887,659
20110301|2011-01-20 00:00,20,0.9887,0.9903,0.9886,0.99,866
20110301|2011-01-20 00:30,20,0.99,0.99,0.9872,0.9872,1596
20110301|2011-01-20 01:00,20,0.9873,0.9885,0.9862,0.9863,2386
20110301|2011-01-20 01:30,20,0.9862,0.9884,0.9862,0.9871,2659
20110301|2011-01-20 02:00,20,0.9872,0.9884,0.9871,0.9881,2976
20110301|2011-01-20 02:30,20,0.9881,0.9894,0.9879,0.989,1086
20110301|2011-01-20 03:00,20,0.9889,0.99,0.9888,0.9893,2574
20110301|2011-01-20 03:30,20,0.9895,0.9904,0.9894,0.9901,1707
20110301|2011-01-20 04:00,20,0.9899,0.9909,0.9892,0.9896,1913
20110301|2011-01-20 04:30,20,0.9895,0.9898,0.9885,0.9885,976
20110301|2011-01-20 05:00,20,0.9887,0.9896,0.9882,0.9887,2691
20110301|2011-01-20 05:30,20,0.9889,0.9892,0.988,0.9886,1072
20110301|2011-01-20 06:00,20,0.9885,0.9887,0.9873,0.9876,2378
20110301|2011-01-20 06:30,20,0.9876,0.9889,0.9848,0.9848,3961
20110301|2011-01-20 07:00,20,0.9849,0.986,0.9832,0.9838,7077
20110301|2011-01-20 07:30,20,0.9835,0.9848,0.9807,0.9822,13115
20110301|2011-01-20 08:00,20,0.9822,0.9827,0.981,0.9825,6038
20110301|2011-01-20 08:30,20,0.9825,0.983,0.9809,0.9821,7360
20110301|2011-01-20 09:00,20,0.9821,0.9822,0.9785,0.9787,9529
20110301|2011-01-20 09:30,20,0.9787,0.9794,0.9769,0.9775,9386
20110301|2011-01-20 10:00,20,0.9775,0.9796,0.9774,0.9785,7160
20110301|2011-01-20 10:30,20,0.9785,0.9805,0.9783,0.9803,4362
20110301|2011-01-20 11:00,20,0.9803,0.9815,0.9802,0.9811,2847
20110301|2011-01-20 11:30,20,0.9811,0.9817,0.9804,0.9811,2806
20110301|2011-01-20 12:00,20,0.9811,0.9811,0.9789,0.9792,2174
20110301|2011-01-20 12:30,20,0.9793,0.9809,0.9792,0.9807,1291
20110301|2011-01-20 13:00,20,0.9807,0.9827,0.9803,0.9823,2865
20110301|2011-01-20 13:30,20,0.9824,0.9835,0.9816,0.9818,2495
20110301|2011-01-20 14:00,20,0.9818,0.9819,0.9809,0.981,1877
20110301|2011-01-20 14:30,20,0.9811,0.9815,0.9806,0.9813,1289
20110301|2011-01-20 15:00,20,0.9814,0.9823,0.9807,0.9807,807
20110301|2011-01-20 15:30,20,0.9807,0.9818,0.9798,0.9805,288
20110301|2011-01-20 17:00,21,0.9805,0.9813,0.9797,0.9811,476
20110301|2011-01-20 17:30,21,0.981,0.9811,0.9793,0.9795,517
20110301|2011-01-20 18:00,21,0.9795,0.9799,0.9785,0.9799,1325
20110301|2011-01-20 18:30,21,0.98,0.9808,0.9794,0.9798,840
20110301|2011-01-20 19:00,21,0.9796,0.9796,0.9778,0.9785,1299
20110301|2011-01-20 19:30,21,0.9785,0.979,0.9779,0.9785,1008
20110301|2011-01-20 20:00,21,0.9785,0.9793,0.9784,0.9789,401
20110301|2011-01-20 20:30,21,0.9789,0.9804,0.9786,0.9803,442
20110301|2011-01-20 21:00,21,0.9803,0.983,0.9802,0.9815,1446
20110301|2011-01-20 21:30,21,0.9814,0.9821,0.9811,0.9815,517
20110301|2011-01-20 22:00,21,0.9815,0.9816,0.9803,0.9806,436
20110301|2011-01-20 22:30,21,0.9806,0.9808,0.9793,0.9798,509
20110301|2011-01-20 23:00,21,0.9799,0.9804,0.979,0.9791,667
20110301|2011-01-20 23:30,21,0.9792,0.9794,0.9784,0.9791,536
20110301|2011-01-21 00:00,21,0.9794,0.9799,0.979,0.9799,451
20110301|2011-01-21 00:30,21,0.98,0.9811,0.9793,0.9797,836
20110301|2011-01-21 01:00,21,0.9799,0.9814,0.9797,0.9807,989
20110301|2011-01-21 01:30,21,0.9808,0.9827,0.9807,0.9814,2246
20110301|2011-01-21 02:00,21,0.9814,0.9832,0.9808,0.9809,3578
20110301|2011-01-21 02:30,21,0.9809,0.9825,0.9804,0.9821,2827
20110301|2011-01-21 03:00,21,0.9822,0.9825,0.9809,0.9815,1586
20110301|2011-01-21 03:30,21,0.9817,0.9817,0.9786,0.9799,2164
20110301|2011-01-21 04:00,21,0.9799,0.9802,0.9788,0.98,1442
20110301|2011-01-21 04:30,21,0.98,0.9821,0.98,0.981,1514
20110301|2011-01-21 05:00,21,0.981,0.9818,0.9806,0.9811,1940
20110301|2011-01-21 05:30,21,0.9811,0.9821,0.9807,0.9816,1664
20110301|2011-01-21 06:00,21,0.9816,0.9842,0.9811,0.9834,3084
20110301|2011-01-21 06:30,21,0.9835,0.9853,0.9835,0.9846,3024
20110301|2011-01-21 07:00,21,0.9845,0.9846,0.9825,0.9833,3158
20110301|2011-01-21 07:30,21,0.9833,0.9856,0.9828,0.9852,3822
20110301|2011-01-21 08:00,21,0.9853,0.9855,0.9835,0.9841,3588
20110301|2011-01-21 08:30,21,0.9841,0.9847,0.9832,0.9845,3556
20110301|2011-01-21 09:00,21,0.9845,0.9847,0.9827,0.9831,3525
20110301|2011-01-21 09:30,21,0.9831,0.9855,0.9828,0.9845,4500
20110301|2011-01-21 10:00,21,0.9845,0.9851,0.9827,0.9842,3549
20110301|2011-01-21 10:30,21,0.9842,0.9845,0.9821,0.9829,2939
20110301|2011-01-21 11:00,21,0.9829,0.9835,0.9827,0.9834,1123
20110301|2011-01-21 11:30,21,0.9833,0.9835,0.9825,0.9827,777
20110301|2011-01-21 12:00,21,0.9827,0.9831,0.982,0.9829,688
20110301|2011-01-21 12:30,21,0.9827,0.9835,0.9827,0.9832,609
20110301|2011-01-21 13:00,21,0.9833,0.9835,0.9829,0.983,952
20110301|2011-01-21 13:30,21,0.983,0.984,0.9829,0.9833,1777
20110301|2011-01-21 14:00,21,0.9833,0.9847,0.9832,0.9847,1492
20110301|2011-01-21 14:30,21,0.9847,0.9847,0.983,0.9837,1121
20110301|2011-01-21 15:00,21,0.9837,0.9838,0.9828,0.9834,372
20110301|2011-01-21 15:30,21,0.9835,0.9844,0.9834,0.9835,166
20110301|2011-01-23 17:00,24,0.9827,0.9836,0.9824,0.9834,303
20110301|2011-01-23 17:30,24,0.9834,0.9838,0.9832,0.9834,330
20110301|2011-01-23 18:00,24,0.9835,0.9847,0.9823,0.9831,900
20110301|2011-01-23 18:30,24,0.9832,0.9832,0.9804,0.9815,1805
20110301|2011-01-23 19:00,24,0.9814,0.9824,0.9812,0.9815,830
20110301|2011-01-23 19:30,24,0.9814,0.9825,0.9807,0.9812,796
20110301|2011-01-23 20:00,24,0.981,0.9827,0.981,0.9823,809
20110301|2011-01-23 20:30,24,0.9824,0.9833,0.9819,0.982,701
20110301|2011-01-23 21:00,24,0.9819,0.9822,0.9814,0.9819,449
20110301|2011-01-23 21:30,24,0.982,0.9821,0.9815,0.982,246
20110301|2011-01-23 22:00,24,0.9818,0.9824,0.9814,0.982,351
20110301|2011-01-23 22:30,24,0.9821,0.9825,0.9818,0.9821,170
20110301|2011-01-23 23:00,24,0.9822,0.9827,0.9812,0.9826,563
20110301|2011-01-23 23:30,24,0.9826,0.9828,0.9821,0.9825,218
20110301|2011-01-24 00:00,24,0.9825,0.9833,0.9825,0.9829,626
20110301|2011-01-24 00:30,24,0.9828,0.9838,0.9824,0.9835,1077
20110301|2011-01-24 01:00,24,0.9834,0.9841,0.9826,0.9837,1125
20110301|2011-01-24 01:30,24,0.9839,0.9844,0.9833,0.9841,866
20110301|2011-01-24 02:00,24,0.9841,0.985,0.9833,0.9834,1879
20110301|2011-01-24 02:30,24,0.9834,0.9839,0.9826,0.9832,1424
20110301|2011-01-24 03:00,24,0.9832,0.9839,0.9825,0.9828,1287
20110301|2011-01-24 03:30,24,0.9828,0.9847,0.9827,0.9839,1004
20110301|2011-01-24 04:00,24,0.984,0.9845,0.9833,0.9835,636
20110301|2011-01-24 04:30,24,0.9834,0.9858,0.9829,0.9856,1439
20110301|2011-01-24 05:00,24,0.9855,0.9862,0.9844,0.9847,1313
20110301|2011-01-24 05:30,24,0.9846,0.9851,0.9837,0.9847,1217
20110301|2011-01-24 06:00,24,0.9847,0.9854,0.9841,0.985,1662
20110301|2011-01-24 06:30,24,0.9851,0.986,0.9849,0.9857,1291
20110301|2011-01-24 07:00,24,0.9857,0.9872,0.9853,0.9867,3681
20110301|2011-01-24 07:30,24,0.9867,0.9868,0.9858,0.9865,1721
20110301|2011-01-24 08:00,24,0.9866,0.9866,0.9851,0.9853,2599
20110301|2011-01-24 08:30,24,0.9853,0.9884,0.9852,0.987,5938
20110301|2011-01-24 09:00,24,0.9871,0.9884,0.9867,0.9879,3507
20110301|2011-01-24 09:30,24,0.988,0.9924,0.9876,0.992,10678
20110301|2011-01-24 10:00,24,0.992,0.9945,0.9919,0.9943,5978
20110301|2011-01-24 10:30,24,0.9944,0.9963,0.9938,0.994,4227
20110301|2011-01-24 11:00,24,0.9941,0.9947,0.9934,0.9934,1567
20110301|2011-01-24 11:30,24,0.9935,0.9944,0.9934,0.9935,1640
20110301|2011-01-24 12:00,24,0.9935,0.9942,0.9931,0.9939,1412
20110301|2011-01-24 12:30,24,0.9939,0.994,0.9933,0.9935,1255
20110301|2011-01-24 13:00,24,0.9935,0.9938,0.993,0.993,676
20110301|2011-01-24 13:30,24,0.9929,0.9932,0.9921,0.9921,1802
20110301|2011-01-24 14:00,24,0.9921,0.9928,0.9914,0.9915,1021
20110301|2011-01-24 14:30,24,0.9915,0.9927,0.9913,0.9925,1301
20110301|2011-01-24 15:00,24,0.9924,0.9932,0.9917,0.9918,552
20110301|2011-01-24 15:30,24,0.9917,0.9919,0.991,0.9919,281
20110301|2011-01-24 17:00,25,0.9912,0.9921,0.9912,0.9917,239
20110301|2011-01-24 17:30,25,0.9917,0.9918,0.9911,0.9916,330
20110301|2011-01-24 18:00,25,0.9918,0.9924,0.9909,0.9913,940
20110301|2011-01-24 18:30,25,0.991,0.991,0.9868,0.9876,4444
20110301|2011-01-24 19:00,25,0.9877,0.9884,0.9873,0.9882,647
20110301|2011-01-24 19:30,25,0.9881,0.99,0.9881,0.9895,1065
20110301|2011-01-24 20:00,25,0.9895,0.9898,0.9884,0.9891,1122
20110301|2011-01-24 20:30,25,0.9891,0.9894,0.9883,0.9888,703
20110301|2011-01-24 21:00,25,0.9888,0.9896,0.9883,0.9893,295
20110301|2011-01-24 21:30,25,0.9894,0.9894,0.9881,0.9886,249
20110301|2011-01-24 22:00,25,0.9885,0.9894,0.9881,0.9892,228
20110301|2011-01-24 22:30,25,0.9892,0.9904,0.9891,0.9901,363
20110301|2011-01-24 23:00,25,0.99,0.9904,0.9896,0.99,754
20110301|2011-01-24 23:30,25,0.99,0.9907,0.9897,0.9904,414
20110301|2011-01-25 00:00,25,0.9904,0.9915,0.99,0.9904,844
20110301|2011-01-25 00:30,25,0.9904,0.9907,0.9897,0.9905,698
20110301|2011-01-25 01:00,25,0.9906,0.9917,0.9897,0.9911,1348
20110301|2011-01-25 01:30,25,0.9911,0.9936,0.9911,0.9916,2416
20110301|2011-01-25 02:00,25,0.9915,0.9921,0.9896,0.9902,1429
20110301|2011-01-25 02:30,25,0.9902,0.9902,0.9884,0.99,2268
20110301|2011-01-25 03:00,25,0.99,0.9906,0.9889,0.9906,1971
20110301|2011-01-25 03:30,25,0.9907,0.9907,0.9873,0.988,4819
20110301|2011-01-25 04:00,25,0.9881,0.9896,0.9878,0.9881,2044
20110301|2011-01-25 04:30,25,0.988,0.9882,0.9866,0.9869,2258
20110301|2011-01-25 05:00,25,0.9869,0.9888,0.9869,0.9886,1931
20110301|2011-01-25 05:30,25,0.9887,0.9893,0.9883,0.9886,1475
20110301|2011-01-25 06:00,25,0.9885,0.9886,0.9867,0.9873,1677
20110301|2011-01-25 06:30,25,0.9873,0.9883,0.9837,0.9844,7064
20110301|2011-01-25 07:00,25,0.9845,0.9865,0.9836,0.9861,4865
20110301|2011-01-25 07:30,25,0.9861,0.9864,0.9849,0.9853,3529
20110301|2011-01-25 08:00,25,0.9853,0.9859,0.9845,0.9853,2992
20110301|2011-01-25 08:30,25,0.9853,0.9864,0.9841,0.9861,4898
20110301|2011-01-25 09:00,25,0.9861,0.9869,0.9844,0.9863,8180
20110301|2011-01-25 09:30,25,0.9863,0.989,0.9861,0.9885,6386
20110301|2011-01-25 10:00,25,0.9885,0.9885,0.9831,0.984,9962
20110301|2011-01-25 10:30,25,0.9839,0.9852,0.9833,0.985,4443
20110301|2011-01-25 11:00,25,0.9851,0.9876,0.985,0.987,2725
20110301|2011-01-25 11:30,25,0.9871,0.9881,0.9868,0.9874,1942
20110301|2011-01-25 12:00,25,0.9875,0.9878,0.9864,0.987,2065
20110301|2011-01-25 12:30,25,0.987,0.9889,0.9867,0.9888,1789
20110301|2011-01-25 13:00,25,0.9887,0.9888,0.9867,0.9869,2580
20110301|2011-01-25 13:30,25,0.9868,0.9881,0.9863,0.9869,3159
20110301|2011-01-25 14:00,25,0.987,0.9914,0.987,0.9912,3713
20110301|2011-01-25 14:30,25,0.9914,0.9919,0.9899,0.9907,3361
20110301|2011-01-25 15:00,25,0.9908,0.9921,0.9906,0.9913,504
20110301|2011-01-25 15:30,25,0.9913,0.9924,0.9905,0.9912,258
20110301|2011-01-25 17:00,26,0.9905,0.9908,0.9901,0.9907,279
20110301|2011-01-25 17:30,26,0.9906,0.9907,0.9892,0.9893,435
20110301|2011-01-25 18:00,26,0.9892,0.99,0.9886,0.9889,832
20110301|2011-01-25 18:30,26,0.989,0.99,0.9888,0.9899,484
20110301|2011-01-25 19:00,26,0.9898,0.99,0.9887,0.9897,485
20110301|2011-01-25 19:30,26,0.9898,0.9909,0.9896,0.9906,441
20110301|2011-01-25 20:00,26,0.9905,0.9919,0.99,0.9918,707
20110301|2011-01-25 20:30,26,0.9919,0.9919,0.9905,0.9909,579
20110301|2011-01-25 21:00,26,0.9909,0.9911,0.9903,0.9907,318
20110301|2011-01-25 21:30,26,0.9908,0.9913,0.9904,0.9906,207
20110301|2011-01-25 22:00,26,0.9907,0.9928,0.9906,0.9926,683
20110301|2011-01-25 22:30,26,0.9926,0.9931,0.9922,0.9923,359
20110301|2011-01-25 23:00,26,0.9923,0.9929,0.992,0.9927,265
20110301|2011-01-25 23:30,26,0.9928,0.9934,0.9924,0.9927,439
20110301|2011-01-26 00:00,26,0.9927,0.9932,0.9923,0.9926,364
20110301|2011-01-26 00:30,26,0.9928,0.994,0.9925,0.9925,829
20110301|2011-01-26 01:00,26,0.9925,0.9929,0.9917,0.9918,934
20110301|2011-01-26 01:30,26,0.9918,0.9925,0.9912,0.9913,923
20110301|2011-01-26 02:00,26,0.9913,0.9925,0.9912,0.9924,1273
20110301|2011-01-26 02:30,26,0.9924,0.9936,0.9919,0.9933,1762
20110301|2011-01-26 03:00,26,0.9932,0.994,0.9921,0.9924,2106
20110301|2011-01-26 03:30,26,0.9925,0.9929,0.9909,0.9918,1850
20110301|2011-01-26 04:00,26,0.9917,0.9918,0.9906,0.9916,1553
20110301|2011-01-26 04:30,26,0.9915,0.9923,0.9909,0.9912,1139
20110301|2011-01-26 05:00,26,0.9912,0.9922,0.9909,0.9918,1244
20110301|2011-01-26 05:30,26,0.9918,0.9926,0.9915,0.9918,955
20110301|2011-01-26 06:00,26,0.9918,0.9924,0.9917,0.992,996
20110301|2011-01-26 06:30,26,0.992,0.9923,0.9908,0.991,1230
20110301|2011-01-26 07:00,26,0.991,0.9918,0.9904,0.9917,2156
20110301|2011-01-26 07:30,26,0.9917,0.9918,0.9904,0.991,2556
20110301|2011-01-26 08:00,26,0.991,0.9916,0.9903,0.9913,1713
20110301|2011-01-26 08:30,26,0.9912,0.9914,0.9895,0.99,2972
20110301|2011-01-26 09:00,26,0.9899,0.9917,0.989,0.9915,4552
20110301|2011-01-26 09:30,26,0.9913,0.9916,0.9899,0.9901,4202
20110301|2011-01-26 10:00,26,0.99,0.9902,0.9881,0.9884,2591
20110301|2011-01-26 10:30,26,0.9883,0.9893,0.9871,0.9889,2504
20110301|2011-01-26 11:00,26,0.9889,0.9895,0.9884,0.989,1384
20110301|2011-01-26 11:30,26,0.989,0.9892,0.9886,0.9891,1013
20110301|2011-01-26 12:00,26,0.989,0.9903,0.9889,0.9899,2308
20110301|2011-01-26 12:30,26,0.99,0.9903,0.9893,0.9897,1002
20110301|2011-01-26 13:00,26,0.9896,0.9918,0.9874,0.9878,4698
20110301|2011-01-26 13:30,26,0.9879,0.9907,0.9876,0.9902,4078
20110301|2011-01-26 14:00,26,0.9904,0.9916,0.9896,0.9915,2781
20110301|2011-01-26 14:30,26,0.9916,0.9931,0.9916,0.9918,2892
20110301|2011-01-26 15:00,26,0.9919,0.993,0.9919,0.9925,418
20110301|2011-01-26 15:30,26,0.9929,0.9935,0.9924,0.9931,309
20110301|2011-01-26 17:00,27,0.9922,0.9926,0.992,0.9924,148
20110301|2011-01-26 17:30,27,0.9922,0.994,0.9922,0.994,534
20110301|2011-01-26 18:00,27,0.994,0.9943,0.9926,0.9932,795
20110301|2011-01-26 18:30,27,0.9932,0.9947,0.9931,0.9939,1026
20110301|2011-01-26 19:00,27,0.994,0.9941,0.9926,0.9927,654
20110301|2011-01-26 19:30,27,0.9927,0.9927,0.9901,0.9906,2243
20110301|2011-01-26 20:00,27,0.9907,0.9907,0.988,0.9898,2790
20110301|2011-01-26 20:30,27,0.99,0.9905,0.9893,0.9904,384
20110301|2011-01-26 21:00,27,0.9905,0.991,0.99,0.9903,693
20110301|2011-01-26 21:30,27,0.9903,0.9907,0.9896,0.9905,522
20110301|2011-01-26 22:00,27,0.9904,0.9906,0.9899,0.9903,339
20110301|2011-01-26 22:30,27,0.9904,0.991,0.9902,0.9909,465
20110301|2011-01-26 23:00,27,0.991,0.991,0.9893,0.99,569
20110301|2011-01-26 23:30,27,0.99,0.99,0.9892,0.9895,419
20110301|2011-01-27 00:00,27,0.9895,0.99,0.9887,0.9896,955
20110301|2011-01-27 00:30,27,0.9895,0.9908,0.989,0.9899,600
20110301|2011-01-27 01:00,27,0.9902,0.9911,0.9897,0.991,927
20110301|2011-01-27 01:30,27,0.991,0.9915,0.9842,0.9866,6226
20110301|2011-01-27 02:00,27,0.9866,0.9866,0.982,0.985,10007
20110301|2011-01-27 02:30,27,0.9851,0.986,0.9845,0.9856,4348
20110301|2011-01-27 03:00,27,0.9857,0.9867,0.9853,0.986,1126
20110301|2011-01-27 03:30,27,0.9859,0.9866,0.9856,0.9864,1206
20110301|2011-01-27 04:00,27,0.9864,0.9873,0.9852,0.9855,1869
20110301|2011-01-27 04:30,27,0.9855,0.9885,0.9855,0.9882,5261
20110301|2011-01-27 05:00,27,0.9884,0.989,0.9864,0.9868,4190
20110301|2011-01-27 05:30,27,0.9866,0.987,0.9859,0.9869,2607
20110301|2011-01-27 06:00,27,0.9869,0.9872,0.9855,0.9855,1739
20110301|2011-01-27 06:30,27,0.9855,0.9871,0.9854,0.9855,1711
20110301|2011-01-27 07:00,27,0.9855,0.9859,0.985,0.9854,2897
20110301|2011-01-27 07:30,27,0.9854,0.9879,0.9853,0.9875,7039
20110301|2011-01-27 08:00,27,0.9875,0.9883,0.987,0.9878,2938
20110301|2011-01-27 08:30,27,0.9878,0.9879,0.9859,0.9878,4206
20110301|2011-01-27 09:00,27,0.9878,0.9886,0.987,0.9881,4673
20110301|2011-01-27 09:30,27,0.9882,0.9889,0.9876,0.9888,4289
20110301|2011-01-27 10:00,27,0.9889,0.989,0.9851,0.9854,5246
20110301|2011-01-27 10:30,27,0.9854,0.9858,0.9843,0.9852,4768
20110301|2011-01-27 11:00,27,0.9852,0.9862,0.985,0.9857,1779
20110301|2011-01-27 11:30,27,0.9857,0.9867,0.9853,0.9864,1684
20110301|2011-01-27 12:00,27,0.9863,0.9868,0.9859,0.986,1036
20110301|2011-01-27 12:30,27,0.9861,0.9872,0.9856,0.987,1575
20110301|2011-01-27 13:00,27,0.9869,0.9871,0.9861,0.9861,1200
20110301|2011-01-27 13:30,27,0.9861,0.9875,0.986,0.9874,2124
20110301|2011-01-27 14:00,27,0.9874,0.9875,0.9866,0.9871,745
20110301|2011-01-27 14:30,27,0.9872,0.9873,0.9861,0.9867,1163
20110301|2011-01-27 15:00,27,0.9868,0.9871,0.9859,0.9862,279
20110301|2011-01-27 15:30,27,0.986,0.9871,0.9856,0.987,190
20110301|2011-01-27 17:00,28,0.9864,0.9864,0.9845,0.9845,744
20110301|2011-01-27 17:30,28,0.9847,0.9851,0.984,0.9844,444
20110301|2011-01-27 18:00,28,0.9844,0.9854,0.9839,0.9846,594
20110301|2011-01-27 18:30,28,0.9847,0.9853,0.9842,0.9848,709
20110301|2011-01-27 19:00,28,0.9847,0.9852,0.9835,0.9837,983
20110301|2011-01-27 19:30,28,0.9836,0.984,0.983,0.9837,1481
20110301|2011-01-27 20:00,28,0.9836,0.9843,0.9833,0.9839,659
20110301|2011-01-27 20:30,28,0.9839,0.9843,0.9834,0.9842,273
20110301|2011-01-27 21:00,28,0.9841,0.9844,0.9837,0.9837,252
20110301|2011-01-27 21:30,28,0.9837,0.9842,0.9834,0.9838,544
20110301|2011-01-27 22:00,28,0.9839,0.9844,0.9835,0.9835,407
20110301|2011-01-27 22:30,28,0.9835,0.984,0.9835,0.9839,246
20110301|2011-01-27 23:00,28,0.9841,0.9848,0.9835,0.9846,750
20110301|2011-01-27 23:30,28,0.9848,0.9853,0.9845,0.9845,295
20110301|2011-01-28 00:00,28,0.9846,0.9858,0.9846,0.9856,371
20110301|2011-01-28 00:30,28,0.9855,0.9867,0.9855,0.986,515
20110301|2011-01-28 01:00,28,0.9861,0.9865,0.9853,0.9853,1410
20110301|2011-01-28 01:30,28,0.9853,0.9856,0.9841,0.9849,1016
20110301|2011-01-28 02:00,28,0.985,0.9853,0.984,0.9843,1909
20110301|2011-01-28 02:30,28,0.9843,0.9863,0.9843,0.9862,1243
20110301|2011-01-28 03:00,28,0.9862,0.9868,0.9856,0.9865,1100
20110301|2011-01-28 03:30,28,0.9864,0.9875,0.9864,0.9872,919
20110301|2011-01-28 04:00,28,0.9873,0.9883,0.9872,0.9879,1434
20110301|2011-01-28 04:30,28,0.9878,0.9882,0.9874,0.9874,767
20110301|2011-01-28 05:00,28,0.9874,0.9895,0.9873,0.989,2081
20110301|2011-01-28 05:30,28,0.9891,0.992,0.989,0.9916,4181
20110301|2011-01-28 06:00,28,0.9916,0.9932,0.9916,0.992,3019
20110301|2011-01-28 06:30,28,0.992,0.9923,0.9916,0.9919,1182
20110301|2011-01-28 07:00,28,0.9919,0.9932,0.9911,0.9926,3252
20110301|2011-01-28 07:30,28,0.9925,0.9935,0.9905,0.9905,6334
20110301|2011-01-28 08:00,28,0.9905,0.9916,0.9904,0.9909,2533
20110301|2011-01-28 08:30,28,0.9908,0.9929,0.9908,0.9919,3743
20110301|2011-01-28 09:00,28,0.9919,0.9922,0.9888,0.9893,7764
20110301|2011-01-28 09:30,28,0.9892,0.9893,0.9871,0.9879,8113
20110301|2011-01-28 10:00,28,0.9879,0.9895,0.9874,0.9886,7346
20110301|2011-01-28 10:30,28,0.9887,0.9888,0.9864,0.9872,10253
20110301|2011-01-28 11:00,28,0.9872,0.9876,0.9859,0.9873,4853
20110301|2011-01-28 11:30,28,0.9872,0.9892,0.9871,0.9891,2945
20110301|2011-01-28 12:00,28,0.989,0.9891,0.9866,0.9868,2998
20110301|2011-01-28 12:30,28,0.9868,0.9876,0.9854,0.9874,2934
20110301|2011-01-28 13:00,28,0.9874,0.9881,0.9871,0.9877,2117
20110301|2011-01-28 13:30,28,0.9876,0.9886,0.9875,0.9885,2613
20110301|2011-01-28 14:00,28,0.9885,0.9887,0.9875,0.9876,1284
20110301|2011-01-28 14:30,28,0.9876,0.9877,0.9867,0.9876,1470
20110301|2011-01-28 15:00,28,0.9875,0.9886,0.9873,0.9886,369
20110301|2011-01-28 15:30,28,0.9882,0.9889,0.988,0.9888,106
20110301|2011-01-30 17:00,31,0.9841,0.9848,0.9825,0.9829,929
20110301|2011-01-30 17:30,31,0.9828,0.9831,0.9812,0.9818,1064
20110301|2011-01-30 18:00,31,0.9819,0.9834,0.9812,0.9829,1198
20110301|2011-01-30 18:30,31,0.983,0.9844,0.983,0.9835,1087
20110301|2011-01-30 19:00,31,0.9835,0.9854,0.9832,0.9849,1916
20110301|2011-01-30 19:30,31,0.985,0.9859,0.984,0.9855,1744
20110301|2011-01-30 20:00,31,0.9855,0.9863,0.985,0.9862,654
20110301|2011-01-30 20:30,31,0.9863,0.9869,0.9855,0.9868,576
20110301|2011-01-30 21:00,31,0.9868,0.9872,0.9861,0.9865,611
20110301|2011-01-30 21:30,31,0.9866,0.9877,0.9863,0.9869,733
20110301|2011-01-30 22:00,31,0.9868,0.9878,0.9865,0.9874,568
20110301|2011-01-30 22:30,31,0.9874,0.9876,0.987,0.9872,510
20110301|2011-01-30 23:00,31,0.9873,0.9885,0.9867,0.9883,846
20110301|2011-01-30 23:30,31,0.9883,0.9903,0.988,0.9898,1877
20110301|2011-01-31 00:00,31,0.9898,0.9898,0.9888,0.9888,658
20110301|2011-01-31 00:30,31,0.989,0.9899,0.9887,0.9895,819
20110301|2011-01-31 01:00,31,0.9894,0.9899,0.9882,0.9886,1289
20110301|2011-01-31 01:30,31,0.9886,0.9915,0.9885,0.9903,3043
20110301|2011-01-31 02:00,31,0.9903,0.9905,0.9884,0.9885,2184
20110301|2011-01-31 02:30,31,0.9886,0.9887,0.9868,0.9877,1933
20110301|2011-01-31 03:00,31,0.9877,0.9885,0.9876,0.988,1027
20110301|2011-01-31 03:30,31,0.988,0.9884,0.9873,0.9873,1431
20110301|2011-01-31 04:00,31,0.9874,0.9886,0.9872,0.9879,1994
20110301|2011-01-31 04:30,31,0.988,0.9886,0.9875,0.9881,1606
20110301|2011-01-31 05:00,31,0.9881,0.9888,0.9876,0.9878,929
20110301|2011-01-31 05:30,31,0.9879,0.989,0.9877,0.9884,1366
20110301|2011-01-31 06:00,31,0.9882,0.9892,0.9881,0.9889,805
20110301|2011-01-31 06:30,31,0.9888,0.9902,0.9888,0.9896,1831
20110301|2011-01-31 07:00,31,0.9896,0.9904,0.9892,0.99,1753
20110301|2011-01-31 07:30,31,0.9899,0.9912,0.9897,0.9907,2970
20110301|2011-01-31 08:00,31,0.9907,0.9907,0.9893,0.9899,2485
20110301|2011-01-31 08:30,31,0.9899,0.9906,0.9891,0.9896,3497
20110301|2011-01-31 09:00,31,0.9896,0.9925,0.9893,0.9921,4714
20110301|2011-01-31 09:30,31,0.992,0.9926,0.9915,0.9917,4589
20110301|2011-01-31 10:00,31,0.9917,0.9922,0.9906,0.9916,5117
20110301|2011-01-31 10:30,31,0.9916,0.9925,0.9908,0.9923,3114
20110301|2011-01-31 11:00,31,0.9924,0.9938,0.9924,0.9936,4147
20110301|2011-01-31 11:30,31,0.9936,0.9937,0.9924,0.9931,2310
20110301|2011-01-31 12:00,31,0.9931,0.9934,0.9919,0.992,1871
20110301|2011-01-31 12:30,31,0.9921,0.9921,0.9908,0.9914,1478
20110301|2011-01-31 13:00,31,0.9914,0.9918,0.9908,0.9912,1654
20110301|2011-01-31 13:30,31,0.9911,0.9924,0.9905,0.9921,3761
20110301|2011-01-31 14:00,31,0.9922,0.9922,0.9912,0.9914,1590
20110301|2011-01-31 14:30,31,0.9914,0.9922,0.9912,0.9914,1121
20110301|2011-01-31 15:00,31,0.9913,0.9919,0.9913,0.9915,430
20110301|2011-01-31 15:30,31,0.9914,0.9923,0.9912,0.9923,268
20110301|2011-01-31 17:00,1,0.9912,0.9924,0.9912,0.992,418
20110301|2011-01-31 17:30,1,0.992,0.9926,0.9916,0.9923,214
20110301|2011-01-31 18:00,1,0.9924,0.9934,0.9922,0.9934,1338
20110301|2011-01-31 18:30,1,0.9934,0.9935,0.9917,0.9923,951
20110301|2011-01-31 19:00,1,0.9923,0.9932,0.9916,0.9925,1156
20110301|2011-01-31 19:30,1,0.9925,0.9937,0.9924,0.9932,449
20110301|2011-01-31 20:00,1,0.9931,0.9944,0.9926,0.9939,800
20110301|2011-01-31 20:30,1,0.9941,0.9957,0.994,0.995,2251
20110301|2011-01-31 21:00,1,0.9949,0.9966,0.9941,0.9953,1934
20110301|2011-01-31 21:30,1,0.9951,0.9971,0.9933,0.995,4418
20110301|2011-01-31 22:00,1,0.995,0.9965,0.9949,0.9955,1245
20110301|2011-01-31 22:30,1,0.9955,0.999,0.9953,0.9986,2406
20110301|2011-01-31 23:00,1,0.9985,0.9986,0.9967,0.9977,952
20110301|2011-01-31 23:30,1,0.9974,0.9984,0.9972,0.9982,664
20110301|2011-02-01 00:00,1,0.9983,0.9984,0.9966,0.9969,565
20110301|2011-02-01 00:30,1,0.997,0.9984,0.9969,0.9979,626
20110301|2011-02-01 01:00,1,0.9977,0.9994,0.9975,0.9992,1151
20110301|2011-02-01 01:30,1,0.9991,0.9995,0.9986,0.9991,1168
20110301|2011-02-01 02:00,1,0.9991,0.9995,0.9977,0.9979,2253
20110301|2011-02-01 02:30,1,0.9979,0.9995,0.9974,0.9989,2790
20110301|2011-02-01 03:00,1,0.9989,1,0.9982,0.9996,1775
20110301|2011-02-01 03:30,1,0.9997,1.0011,0.9996,1.0008,2402
20110301|2011-02-01 04:00,1,1.0007,1.0027,1.0005,1.0008,2917
20110301|2011-02-01 04:30,1,1.0008,1.0011,0.9997,1.001,1220
20110301|2011-02-01 05:00,1,1.0011,1.0019,1.0004,1.0012,1503
20110301|2011-02-01 05:30,1,1.0014,1.0017,1.0003,1.0009,888
20110301|2011-02-01 06:00,1,1.0009,1.0019,1.0002,1.0005,2333
20110301|2011-02-01 06:30,1,1.0005,1.0026,1,1.0024,2503
20110301|2011-02-01 07:00,1,1.0024,1.0034,1.0021,1.0031,6176
20110301|2011-02-01 07:30,1,1.0032,1.0032,1.0012,1.0022,4805
20110301|2011-02-01 08:00,1,1.0021,1.0029,1.002,1.0028,2510
20110301|2011-02-01 08:30,1,1.0027,1.0037,1.0023,1.0029,3490
20110301|2011-02-01 09:00,1,1.0028,1.0048,1.0007,1.0042,8946
20110301|2011-02-01 09:30,1,1.0042,1.0068,1.0039,1.0065,6939
20110301|2011-02-01 10:00,1,1.0064,1.0086,1.0058,1.0067,8971
20110301|2011-02-01 10:30,1,1.0068,1.0077,1.0067,1.0071,1848
20110301|2011-02-01 11:00,1,1.0071,1.0094,1.0068,1.0084,4144
20110301|2011-02-01 11:30,1,1.0085,1.0097,1.0084,1.0094,3176
20110301|2011-02-01 12:00,1,1.0094,1.0097,1.0086,1.0089,1944
20110301|2011-02-01 12:30,1,1.0088,1.009,1.0073,1.0073,1724
20110301|2011-02-01 13:00,1,1.0074,1.0081,1.007,1.0071,2147
20110301|2011-02-01 13:30,1,1.0072,1.0072,1.0062,1.007,3420
20110301|2011-02-01 14:00,1,1.007,1.0077,1.0061,1.0076,1987
20110301|2011-02-01 14:30,1,1.0075,1.0076,1.006,1.0062,2417
20110301|2011-02-01 15:00,1,1.0062,1.0069,1.006,1.0067,630
20110301|2011-02-01 15:30,1,1.0068,1.0069,1.0057,1.0058,650
20110301|2011-02-01 17:00,2,1.0054,1.006,1.0052,1.0052,391
20110301|2011-02-01 17:30,2,1.0055,1.0061,1.0053,1.0059,175
20110301|2011-02-01 18:00,2,1.0062,1.0071,1.0061,1.0068,661
20110301|2011-02-01 18:30,2,1.0067,1.007,1.0061,1.0067,312
20110301|2011-02-01 19:00,2,1.0066,1.0081,1.0064,1.007,914
20110301|2011-02-01 19:30,2,1.0069,1.0076,1.0067,1.0073,592
20110301|2011-02-01 20:00,2,1.0073,1.0073,1.0064,1.0067,599
20110301|2011-02-01 20:30,2,1.0068,1.007,1.0062,1.0064,429
20110301|2011-02-01 21:00,2,1.0064,1.0067,1.0064,1.0066,129
20110301|2011-02-01 21:30,2,1.0067,1.0078,1.0066,1.0077,539
20110301|2011-02-01 22:00,2,1.0077,1.0084,1.0076,1.0076,672
20110301|2011-02-01 22:30,2,1.0073,1.0076,1.0071,1.0074,302
20110301|2011-02-01 23:00,2,1.0073,1.0076,1.0066,1.0068,504
20110301|2011-02-01 23:30,2,1.0068,1.0069,1.0062,1.0062,221
20110301|2011-02-02 00:00,2,1.0062,1.0072,1.0061,1.0068,808
20110301|2011-02-02 00:30,2,1.0069,1.0073,1.0063,1.0066,618
20110301|2011-02-02 01:00,2,1.0067,1.0069,1.0055,1.0063,1497
20110301|2011-02-02 01:30,2,1.0064,1.0071,1.0061,1.0068,1539
20110301|2011-02-02 02:00,2,1.0068,1.0078,1.0058,1.0072,2011
20110301|2011-02-02 02:30,2,1.0071,1.0074,1.0068,1.0072,1324
20110301|2011-02-02 03:00,2,1.0072,1.0073,1.0066,1.007,1570
20110301|2011-02-02 03:30,2,1.007,1.0074,1.0062,1.0062,961
20110301|2011-02-02 04:00,2,1.0063,1.007,1.0058,1.006,856
20110301|2011-02-02 04:30,2,1.006,1.0067,1.0058,1.0058,874
20110301|2011-02-02 05:00,2,1.0058,1.0062,1.0049,1.0053,1084
20110301|2011-02-02 05:30,2,1.0052,1.0055,1.0045,1.0049,1046
20110301|2011-02-02 06:00,2,1.0049,1.0059,1.0048,1.005,1327
20110301|2011-02-02 06:30,2,1.0049,1.0049,1.0027,1.004,3799
20110301|2011-02-02 07:00,2,1.0039,1.0051,1.0034,1.0048,3167
20110301|2011-02-02 07:30,2,1.0048,1.0048,1.0035,1.0038,3316
20110301|2011-02-02 08:00,2,1.0039,1.0039,1.0017,1.0021,3952
20110301|2011-02-02 08:30,2,1.0022,1.0039,1.0016,1.0036,3644
20110301|2011-02-02 09:00,2,1.0036,1.0036,1.0025,1.0033,3257
20110301|2011-02-02 09:30,2,1.0033,1.0039,1.0019,1.0023,3291
20110301|2011-02-02 10:00,2,1.0024,1.0024,1.0011,1.0016,2929
20110301|2011-02-02 10:30,2,1.0016,1.0025,1.0009,1.0012,3075
20110301|2011-02-02 11:00,2,1.0011,1.0027,1.0006,1.0012,3733
20110301|2011-02-02 11:30,2,1.0012,1.0027,1.0012,1.0025,1306
20110301|2011-02-02 12:00,2,1.0025,1.0027,1.0019,1.002,823
20110301|2011-02-02 12:30,2,1.0021,1.0021,1.0012,1.0012,792
20110301|2011-02-02 13:00,2,1.0012,1.002,1.0011,1.0019,914
20110301|2011-02-02 13:30,2,1.0019,1.0035,1.0017,1.0034,2444
20110301|2011-02-02 14:00,2,1.0035,1.0039,1.0029,1.0035,1333
20110301|2011-02-02 14:30,2,1.0035,1.0038,1.003,1.0035,1494
20110301|2011-02-02 15:00,2,1.0034,1.0037,1.003,1.0034,902
20110301|2011-02-02 15:30,2,1.0035,1.0065,1.0026,1.0052,833
20110301|2011-02-02 17:00,3,1.005,1.0059,1.0046,1.0055,544
20110301|2011-02-02 17:30,3,1.0056,1.0072,1.0056,1.0068,493
20110301|2011-02-02 18:00,3,1.0068,1.007,1.005,1.0052,467
20110301|2011-02-02 18:30,3,1.005,1.0075,1.0049,1.0067,1611
20110301|2011-02-02 19:00,3,1.0066,1.0068,1.0061,1.0065,545
20110301|2011-02-02 19:30,3,1.0065,1.0074,1.0065,1.0071,344
20110301|2011-02-02 20:00,3,1.0071,1.0074,1.0064,1.0065,479
20110301|2011-02-02 20:30,3,1.0065,1.0068,1.0063,1.0066,111
20110301|2011-02-02 21:00,3,1.0066,1.0068,1.0062,1.0065,247
20110301|2011-02-02 21:30,3,1.0064,1.0065,1.0052,1.0053,590
20110301|2011-02-02 22:00,3,1.0052,1.0052,1.0046,1.0048,647
20110301|2011-02-02 22:30,3,1.0048,1.0058,1.0047,1.0058,310
20110301|2011-02-02 23:00,3,1.0059,1.0061,1.0052,1.0053,657
20110301|2011-02-02 23:30,3,1.0052,1.0057,1.0049,1.0054,360
20110301|2011-02-03 00:00,3,1.0054,1.0057,1.0052,1.0055,168
20110301|2011-02-03 00:30,3,1.0057,1.006,1.0052,1.0059,378
20110301|2011-02-03 01:00,3,1.0059,1.0066,1.0053,1.0064,1014
20110301|2011-02-03 01:30,3,1.0065,1.0093,1.0063,1.0089,2899
20110301|2011-02-03 02:00,3,1.0089,1.01,1.0086,1.0087,3138
20110301|2011-02-03 02:30,3,1.0086,1.0092,1.0081,1.0084,1477
20110301|2011-02-03 03:00,3,1.0084,1.0094,1.0083,1.0088,861
20110301|2011-02-03 03:30,3,1.0088,1.0093,1.0082,1.0089,1473
20110301|2011-02-03 04:00,3,1.009,1.0097,1.0088,1.0093,889
20110301|2011-02-03 04:30,3,1.0094,1.0094,1.0082,1.0082,1073
20110301|2011-02-03 05:00,3,1.0083,1.0084,1.0076,1.0079,1353
20110301|2011-02-03 05:30,3,1.0079,1.0087,1.0078,1.0082,988
20110301|2011-02-03 06:00,3,1.0083,1.0087,1.0079,1.0085,853
20110301|2011-02-03 06:30,3,1.0085,1.0088,1.0073,1.0079,1599
20110301|2011-02-03 07:00,3,1.0078,1.0082,1.0072,1.0082,2730
20110301|2011-02-03 07:30,3,1.0082,1.0088,1.0073,1.0077,8384
20110301|2011-02-03 08:00,3,1.0078,1.0097,1.0074,1.0081,5902
20110301|2011-02-03 08:30,3,1.0082,1.0088,1.0064,1.0068,6440
20110301|2011-02-03 09:00,3,1.0068,1.0071,1.0037,1.0055,8377
20110301|2011-02-03 09:30,3,1.0055,1.0064,1.0046,1.0061,4018
20110301|2011-02-03 10:00,3,1.0061,1.008,1.0052,1.0077,3794
20110301|2011-02-03 10:30,3,1.0077,1.0097,1.0074,1.0095,3455
20110301|2011-02-03 11:00,3,1.0096,1.0102,1.0088,1.0093,3066
20110301|2011-02-03 11:30,3,1.0093,1.0109,1.009,1.0105,3098
20110301|2011-02-03 12:00,3,1.0105,1.0105,1.0093,1.0095,1545
20110301|2011-02-03 12:30,3,1.0094,1.0096,1.0085,1.0088,1074
20110301|2011-02-03 13:00,3,1.0087,1.0091,1.0078,1.0087,2188
20110301|2011-02-03 13:30,3,1.0087,1.0101,1.0087,1.0099,1801
20110301|2011-02-03 14:00,3,1.0099,1.0104,1.0098,1.0101,1025
20110301|2011-02-03 14:30,3,1.0101,1.0117,1.0101,1.0113,2203
20110301|2011-02-03 15:00,3,1.0114,1.0114,1.0103,1.0107,408
20110301|2011-02-03 15:30,3,1.0107,1.0113,1.0103,1.0109,578
20110301|2011-02-03 17:00,4,1.0109,1.0111,1.0095,1.0099,489
20110301|2011-02-03 17:30,4,1.0098,1.0103,1.0094,1.01,385
20110301|2011-02-03 18:00,4,1.0102,1.0107,1.0097,1.0098,397
20110301|2011-02-03 18:30,4,1.0099,1.0136,1.0099,1.0129,1913
20110301|2011-02-03 19:00,4,1.0128,1.0148,1.0126,1.0141,1391
20110301|2011-02-03 19:30,4,1.014,1.0152,1.0139,1.0144,1222
20110301|2011-02-03 20:00,4,1.0143,1.0144,1.0139,1.0141,394
20110301|2011-02-03 20:30,4,1.0139,1.0143,1.0138,1.0142,213
20110301|2011-02-03 21:00,4,1.0141,1.0145,1.0136,1.0137,182
20110301|2011-02-03 21:30,4,1.0138,1.014,1.0137,1.0138,241
20110301|2011-02-03 22:00,4,1.0138,1.0141,1.0137,1.0139,138
20110301|2011-02-03 22:30,4,1.014,1.0141,1.0138,1.0141,141
20110301|2011-02-03 23:00,4,1.014,1.0146,1.014,1.0144,335
20110301|2011-02-03 23:30,4,1.0144,1.0144,1.0138,1.0139,276
20110301|2011-02-04 00:00,4,1.0139,1.014,1.0133,1.0134,293
20110301|2011-02-04 00:30,4,1.0134,1.0143,1.0133,1.0141,321
20110301|2011-02-04 01:00,4,1.014,1.0144,1.0137,1.0141,490
20110301|2011-02-04 01:30,4,1.0142,1.0147,1.0139,1.0141,721
20110301|2011-02-04 02:00,4,1.0141,1.015,1.0138,1.0149,1034
20110301|2011-02-04 02:30,4,1.0149,1.0151,1.0144,1.0145,1134
20110301|2011-02-04 03:00,4,1.0146,1.015,1.0145,1.0149,629
20110301|2011-02-04 03:30,4,1.0149,1.0151,1.0139,1.014,846
20110301|2011-02-04 04:00,4,1.0141,1.0144,1.0133,1.0136,1298
20110301|2011-02-04 04:30,4,1.0136,1.0137,1.0125,1.0125,1405
20110301|2011-02-04 05:00,4,1.0125,1.0131,1.0124,1.0126,1573
20110301|2011-02-04 05:30,4,1.0127,1.0134,1.0121,1.0122,1244
20110301|2011-02-04 06:00,4,1.0123,1.0132,1.0122,1.0129,1623
20110301|2011-02-04 06:30,4,1.0129,1.013,1.0123,1.0124,920
20110301|2011-02-04 07:00,4,1.0124,1.0129,1.0113,1.0124,3665
20110301|2011-02-04 07:30,4,1.0124,1.0149,1.0107,1.013,13406
20110301|2011-02-04 08:00,4,1.0131,1.0156,1.0131,1.0143,5312
20110301|2011-02-04 08:30,4,1.0144,1.0153,1.0137,1.0139,6366
20110301|2011-02-04 09:00,4,1.0139,1.014,1.0124,1.013,4256
20110301|2011-02-04 09:30,4,1.013,1.0133,1.0093,1.0097,5895
20110301|2011-02-04 10:00,4,1.0098,1.0103,1.0081,1.0094,6398
20110301|2011-02-04 10:30,4,1.0095,1.011,1.0087,1.0092,3301
20110301|2011-02-04 11:00,4,1.0092,1.0093,1.0069,1.0071,3404
20110301|2011-02-04 11:30,4,1.0071,1.008,1.0068,1.0069,2244
20110301|2011-02-04 12:00,4,1.0069,1.0081,1.0065,1.0077,1705
20110301|2011-02-04 12:30,4,1.0076,1.0099,1.0076,1.0093,2638
20110301|2011-02-04 13:00,4,1.0094,1.0095,1.0086,1.0091,1150
20110301|2011-02-04 13:30,4,1.0089,1.0093,1.0081,1.0093,1399
20110301|2011-02-04 14:00,4,1.0093,1.0094,1.0083,1.0087,791
20110301|2011-02-04 14:30,4,1.0086,1.0096,1.0084,1.0094,793
20110301|2011-02-04 15:00,4,1.0095,1.0097,1.0082,1.0086,371
20110301|2011-02-04 15:30,4,1.0088,1.01,1.0088,1.0091,92
20110301|2011-02-06 17:00,7,1.0097,1.0097,1.0085,1.0088,464
20110301|2011-02-06 17:30,7,1.0089,1.0089,1.008,1.0081,254
20110301|2011-02-06 18:00,7,1.0081,1.009,1.0075,1.0081,522
20110301|2011-02-06 18:30,7,1.008,1.0091,1.006,1.0079,1376
20110301|2011-02-06 19:00,7,1.0079,1.009,1.0078,1.009,471
20110301|2011-02-06 19:30,7,1.0088,1.0094,1.0087,1.0093,429
20110301|2011-02-06 20:00,7,1.0093,1.0099,1.0091,1.0093,248
20110301|2011-02-06 20:30,7,1.0092,1.0093,1.0087,1.0091,242
20110301|2011-02-06 21:00,7,1.0093,1.0096,1.0088,1.0089,147
20110301|2011-02-06 21:30,7,1.009,1.0097,1.0088,1.0089,315
20110301|2011-02-06 22:00,7,1.0089,1.0096,1.0088,1.0095,256
20110301|2011-02-06 22:30,7,1.0094,1.0095,1.0089,1.0091,158
20110301|2011-02-06 23:00,7,1.0092,1.0106,1.0092,1.0104,426
20110301|2011-02-06 23:30,7,1.0103,1.0107,1.0099,1.0105,297
20110301|2011-02-07 00:00,7,1.0104,1.0115,1.0102,1.0109,1089
20110301|2011-02-07 00:30,7,1.011,1.011,1.0101,1.0102,514
20110301|2011-02-07 01:00,7,1.0103,1.0105,1.0091,1.0097,1172
20110301|2011-02-07 01:30,7,1.0097,1.0098,1.0078,1.0081,956
20110301|2011-02-07 02:00,7,1.0081,1.009,1.008,1.0089,1778
20110301|2011-02-07 02:30,7,1.0088,1.0104,1.0088,1.0096,2313
20110301|2011-02-07 03:00,7,1.0097,1.01,1.0087,1.0088,1896
20110301|2011-02-07 03:30,7,1.0089,1.0093,1.0086,1.0088,991
20110301|2011-02-07 04:00,7,1.0089,1.0091,1.0084,1.0085,850
20110301|2011-02-07 04:30,7,1.0085,1.0089,1.008,1.0084,1270
20110301|2011-02-07 05:00,7,1.0084,1.0084,1.0067,1.0073,1704
20110301|2011-02-07 05:30,7,1.0072,1.0086,1.0072,1.008,1274
20110301|2011-02-07 06:00,7,1.008,1.0099,1.0077,1.0097,2562
20110301|2011-02-07 06:30,7,1.0096,1.0106,1.0094,1.0104,1548
20110301|2011-02-07 07:00,7,1.0104,1.0114,1.0098,1.0111,1999
20110301|2011-02-07 07:30,7,1.0111,1.0113,1.0089,1.009,2957
20110301|2011-02-07 08:00,7,1.0091,1.0098,1.0085,1.0088,2050
20110301|2011-02-07 08:30,7,1.0088,1.0101,1.0086,1.009,2760
20110301|2011-02-07 09:00,7,1.0091,1.0112,1.009,1.0107,3728
20110301|2011-02-07 09:30,7,1.0106,1.0116,1.01,1.011,2689
20110301|2011-02-07 10:00,7,1.011,1.0118,1.0105,1.0108,2569
20110301|2011-02-07 10:30,7,1.0109,1.0118,1.0094,1.0095,2475
20110301|2011-02-07 11:00,7,1.0095,1.0099,1.0091,1.0091,568
20110301|2011-02-07 11:30,7,1.0092,1.0099,1.0089,1.0092,1230
20110301|2011-02-07 12:00,7,1.0092,1.0107,1.0091,1.0102,1151
20110301|2011-02-07 12:30,7,1.0103,1.011,1.0102,1.0109,1171
20110301|2011-02-07 13:00,7,1.0109,1.0116,1.01,1.01,1032
20110301|2011-02-07 13:30,7,1.0099,1.0102,1.0093,1.0098,1349
20110301|2011-02-07 14:00,7,1.0098,1.01,1.0094,1.0098,758
20110301|2011-02-07 14:30,7,1.0097,1.0097,1.0086,1.0091,860
20110301|2011-02-07 15:00,7,1.0091,1.0094,1.0088,1.0091,458
20110301|2011-02-07 15:30,7,1.0091,1.0093,1.0086,1.0093,52
20110301|2011-02-07 17:00,8,1.0094,1.0095,1.0088,1.0091,231
20110301|2011-02-07 17:30,8,1.009,1.0093,1.0089,1.0089,204
20110301|2011-02-07 18:00,8,1.0088,1.009,1.0084,1.0084,493
20110301|2011-02-07 18:30,8,1.0085,1.0092,1.0082,1.0088,344
20110301|2011-02-07 19:00,8,1.0087,1.0088,1.0074,1.0078,783
20110301|2011-02-07 19:30,8,1.0077,1.0084,1.0075,1.0081,484
20110301|2011-02-07 20:00,8,1.0081,1.0091,1.008,1.0089,354
20110301|2011-02-07 20:30,8,1.0089,1.0095,1.0089,1.0092,513
20110301|2011-02-07 21:00,8,1.0091,1.0095,1.0089,1.0093,358
20110301|2011-02-07 21:30,8,1.0093,1.0104,1.0092,1.0103,536
20110301|2011-02-07 22:00,8,1.0101,1.0105,1.0099,1.0102,302
20110301|2011-02-07 22:30,8,1.0102,1.0104,1.0099,1.0104,174
20110301|2011-02-07 23:00,8,1.0104,1.0113,1.0104,1.0112,477
20110301|2011-02-07 23:30,8,1.0111,1.0118,1.011,1.0113,433
20110301|2011-02-08 00:00,8,1.0113,1.0114,1.0106,1.011,407
20110301|2011-02-08 00:30,8,1.011,1.0125,1.011,1.0123,944
20110301|2011-02-08 01:00,8,1.0122,1.0139,1.0118,1.0136,1392
20110301|2011-02-08 01:30,8,1.0135,1.0142,1.013,1.013,995
20110301|2011-02-08 02:00,8,1.013,1.0145,1.0129,1.0141,1444
20110301|2011-02-08 02:30,8,1.0142,1.0147,1.0135,1.0135,2441
20110301|2011-02-08 03:00,8,1.0136,1.0137,1.0121,1.0129,1670
20110301|2011-02-08 03:30,8,1.0127,1.0135,1.0124,1.0132,1110
20110301|2011-02-08 04:00,8,1.0132,1.0141,1.0132,1.0141,1195
20110301|2011-02-08 04:30,8,1.0141,1.0141,1.0096,1.0099,12806
20110301|2011-02-08 05:00,8,1.0098,1.0104,1.0088,1.0104,3080
20110301|2011-02-08 05:30,8,1.0105,1.0109,1.009,1.0096,2816
20110301|2011-02-08 06:00,8,1.0094,1.0096,1.0072,1.008,4573
20110301|2011-02-08 06:30,8,1.008,1.0095,1.0078,1.0091,2773
20110301|2011-02-08 07:00,8,1.0091,1.0101,1.0083,1.0101,3725
20110301|2011-02-08 07:30,8,1.01,1.0115,1.009,1.0094,5430
20110301|2011-02-08 08:00,8,1.0094,1.0106,1.0092,1.0105,2256
20110301|2011-02-08 08:30,8,1.0105,1.0106,1.0092,1.01,3166
20110301|2011-02-08 09:00,8,1.0101,1.0132,1.0101,1.0123,6099
20110301|2011-02-08 09:30,8,1.0123,1.0131,1.0115,1.0128,3156
20110301|2011-02-08 10:00,8,1.0127,1.0143,1.0119,1.0137,5220
20110301|2011-02-08 10:30,8,1.0137,1.0145,1.0129,1.0133,2650
20110301|2011-02-08 11:00,8,1.0133,1.0137,1.0127,1.0137,1431
20110301|2011-02-08 11:30,8,1.0137,1.0139,1.0132,1.0133,1265
20110301|2011-02-08 12:00,8,1.0133,1.0134,1.0107,1.0109,3506
20110301|2011-02-08 12:30,8,1.0109,1.0122,1.0108,1.0112,2651
20110301|2011-02-08 13:00,8,1.0112,1.012,1.0109,1.0119,1333
20110301|2011-02-08 13:30,8,1.0119,1.0124,1.0101,1.0107,2856
20110301|2011-02-08 14:00,8,1.0108,1.0111,1.0103,1.0105,1703
20110301|2011-02-08 14:30,8,1.0106,1.011,1.0103,1.0108,701
20110301|2011-02-08 15:00,8,1.0109,1.0109,1.0103,1.0103,227
20110301|2011-02-08 15:30,8,1.0104,1.0105,1.0098,1.0103,233
20110301|2011-02-08 17:00,9,1.0102,1.0104,1.0095,1.0101,238
20110301|2011-02-08 17:30,9,1.01,1.0109,1.01,1.0108,171
20110301|2011-02-08 18:00,9,1.0107,1.0109,1.0098,1.0108,584
20110301|2011-02-08 18:30,9,1.0108,1.011,1.0099,1.0108,631
20110301|2011-02-08 19:00,9,1.0107,1.0111,1.01,1.0102,483
20110301|2011-02-08 19:30,9,1.0103,1.0107,1.0094,1.0095,865
20110301|2011-02-08 20:00,9,1.0094,1.0099,1.0092,1.0093,364
20110301|2011-02-08 20:30,9,1.0093,1.0096,1.0092,1.0095,285
20110301|2011-02-08 21:00,9,1.0094,1.01,1.0094,1.0097,317
20110301|2011-02-08 21:30,9,1.0096,1.0101,1.0094,1.0096,201
20110301|2011-02-08 22:00,9,1.0096,1.0099,1.0092,1.0097,303
20110301|2011-02-08 22:30,9,1.0096,1.0097,1.0088,1.0091,348
20110301|2011-02-08 23:00,9,1.009,1.0093,1.0089,1.0091,247
20110301|2011-02-08 23:30,9,1.0092,1.0095,1.0088,1.009,332
20110301|2011-02-09 00:00,9,1.0089,1.0095,1.0088,1.0095,353
20110301|2011-02-09 00:30,9,1.0095,1.0101,1.0092,1.0098,489
20110301|2011-02-09 01:00,9,1.0098,1.0103,1.0094,1.01,794
20110301|2011-02-09 01:30,9,1.01,1.01,1.0078,1.0081,2093
20110301|2011-02-09 02:00,9,1.0081,1.0088,1.0074,1.0085,1378
20110301|2011-02-09 02:30,9,1.0086,1.0088,1.0058,1.0061,4227
20110301|2011-02-09 03:00,9,1.0061,1.0069,1.006,1.0065,2382
20110301|2011-02-09 03:30,9,1.0064,1.0068,1.0054,1.0063,2246
20110301|2011-02-09 04:00,9,1.0062,1.0075,1.0058,1.0069,1895
20110301|2011-02-09 04:30,9,1.007,1.0077,1.0064,1.0068,2665
20110301|2011-02-09 05:00,9,1.0067,1.0072,1.0063,1.0067,1399
20110301|2011-02-09 05:30,9,1.0068,1.0071,1.0055,1.0061,1563
20110301|2011-02-09 06:00,9,1.0061,1.0069,1.0056,1.0066,1866
20110301|2011-02-09 06:30,9,1.0066,1.0069,1.0063,1.0069,1308
20110301|2011-02-09 07:00,9,1.0067,1.0069,1.0051,1.0054,4511
20110301|2011-02-09 07:30,9,1.0054,1.0072,1.0054,1.0062,3440
20110301|2011-02-09 08:00,9,1.0063,1.0073,1.0063,1.0073,2286
20110301|2011-02-09 08:30,9,1.0073,1.0089,1.0072,1.0086,5150
20110301|2011-02-09 09:00,9,1.0089,1.0098,1.0088,1.0093,5254
20110301|2011-02-09 09:30,9,1.0093,1.0096,1.0068,1.007,3899
20110301|2011-02-09 10:00,9,1.007,1.007,1.0046,1.0047,5283
20110301|2011-02-09 10:30,9,1.0047,1.0058,1.0047,1.0053,2746
20110301|2011-02-09 11:00,9,1.0052,1.0065,1.0047,1.0056,4666
20110301|2011-02-09 11:30,9,1.0056,1.0072,1.0056,1.007,2174
20110301|2011-02-09 12:00,9,1.0071,1.0091,1.0071,1.0075,4583
20110301|2011-02-09 12:30,9,1.0075,1.0084,1.0074,1.0078,1203
20110301|2011-02-09 13:00,9,1.0077,1.0078,1.0065,1.0071,1309
20110301|2011-02-09 13:30,9,1.0071,1.0073,1.0052,1.0056,2244
20110301|2011-02-09 14:00,9,1.0056,1.0066,1.0056,1.0065,904
20110301|2011-02-09 14:30,9,1.0065,1.0076,1.0061,1.0076,976
20110301|2011-02-09 15:00,9,1.0076,1.0078,1.0071,1.0075,698
20110301|2011-02-09 15:30,9,1.0074,1.0083,1.0073,1.0083,231
20110301|2011-02-09 17:00,10,1.0075,1.0078,1.0064,1.0066,477
20110301|2011-02-09 17:30,10,1.0066,1.0072,1.0064,1.0069,266
20110301|2011-02-09 18:00,10,1.0069,1.0076,1.0052,1.0059,816
20110301|2011-02-09 18:30,10,1.0053,1.0102,1.004,1.0041,5296
20110301|2011-02-09 19:00,10,1.0044,1.0056,1.0043,1.0049,1218
20110301|2011-02-09 19:30,10,1.0048,1.0055,1.0044,1.005,969
20110301|2011-02-09 20:00,10,1.0051,1.0051,1.0035,1.0044,1440
20110301|2011-02-09 20:30,10,1.0045,1.0048,1.0043,1.0047,525
20110301|2011-02-09 21:00,10,1.0047,1.0049,1.0044,1.0048,312
20110301|2011-02-09 21:30,10,1.0047,1.0054,1.0046,1.0047,416
20110301|2011-02-09 22:00,10,1.0047,1.0052,1.0046,1.0047,350
20110301|2011-02-09 22:30,10,1.0048,1.0048,1.0035,1.0036,841
20110301|2011-02-09 23:00,10,1.0036,1.0039,1.0029,1.0033,855
20110301|2011-02-09 23:30,10,1.0034,1.004,1.003,1.0033,899
20110301|2011-02-10 00:00,10,1.0032,1.0037,1.0023,1.0034,1199
20110301|2011-02-10 00:30,10,1.0034,1.0036,1.0018,1.0028,1053
20110301|2011-02-10 01:00,10,1.0029,1.0031,1.002,1.0021,1050
20110301|2011-02-10 01:30,10,1.0021,1.0032,1.0011,1.0029,2229
20110301|2011-02-10 02:00,10,1.003,1.0031,0.9997,0.9998,3595
20110301|2011-02-10 02:30,10,0.9998,1.001,0.9994,1.0002,2803
20110301|2011-02-10 03:00,10,1.0002,1.0007,0.9993,1.0001,1759
20110301|2011-02-10 03:30,10,1,1.0011,0.9995,0.9998,2793
20110301|2011-02-10 04:00,10,0.9998,1.0017,0.9994,1.0011,2088
20110301|2011-02-10 04:30,10,1.0011,1.0022,1.0008,1.0013,1491
20110301|2011-02-10 05:00,10,1.0012,1.0016,1.0001,1.0008,1912
20110301|2011-02-10 05:30,10,1.0008,1.0011,0.9998,1,1221
20110301|2011-02-10 06:00,10,1,1.001,0.9989,1.0003,2555
20110301|2011-02-10 06:30,10,1.0003,1.0006,0.9995,0.9999,2088
20110301|2011-02-10 07:00,10,0.9999,0.9999,0.9989,0.9994,3123
20110301|2011-02-10 07:30,10,0.9994,0.9996,0.9985,0.9992,5779
20110301|2011-02-10 08:00,10,0.9993,1.0007,0.9989,1,3108
20110301|2011-02-10 08:30,10,1.0001,1.0007,0.9987,0.999,3738
20110301|2011-02-10 09:00,10,0.999,0.9994,0.9971,0.9989,6871
20110301|2011-02-10 09:30,10,0.999,1.0001,0.9987,0.9999,4843
20110301|2011-02-10 10:00,10,1,1.0024,0.9999,1.0023,4667
20110301|2011-02-10 10:30,10,1.0023,1.0029,1.0013,1.0022,2597
20110301|2011-02-10 11:00,10,1.0022,1.0025,1.0013,1.002,2604
20110301|2011-02-10 11:30,10,1.002,1.0021,1.0007,1.0007,1355
20110301|2011-02-10 12:00,10,1.0007,1.0018,1.0003,1.0009,1689
20110301|2011-02-10 12:30,10,1.0008,1.0009,1,1,1563
20110301|2011-02-10 13:00,10,1,1.0003,0.9992,0.9993,2063
20110301|2011-02-10 13:30,10,0.9994,1.0006,0.9993,1.0002,2640
20110301|2011-02-10 14:00,10,1.0002,1.001,1.0001,1.0009,1192
20110301|2011-02-10 14:30,10,1.0009,1.0015,1,1.0009,2081
20110301|2011-02-10 15:00,10,1.0009,1.0009,0.9999,1.0003,695
20110301|2011-02-10 15:30,10,1.0004,1.001,0.9999,1.0004,617
20110301|2011-02-10 17:00,11,0.9975,0.9977,0.9967,0.9976,940
20110301|2011-02-10 17:30,11,0.9975,0.9979,0.9971,0.9978,215
20110301|2011-02-10 18:00,11,0.998,0.9988,0.9976,0.9986,565
20110301|2011-02-10 18:30,11,0.9986,0.9995,0.9984,0.9989,169
20110301|2011-02-10 19:00,11,0.999,0.9992,0.9948,0.9952,1903
20110301|2011-02-10 19:30,11,0.9952,0.9957,0.9943,0.9952,1233
20110301|2011-02-10 20:00,11,0.9951,0.9966,0.9948,0.9962,631
20110301|2011-02-10 20:30,11,0.9963,0.9976,0.9963,0.9967,640
20110301|2011-02-10 21:00,11,0.9967,0.9969,0.9962,0.9967,352
20110301|2011-02-10 21:30,11,0.9968,0.9968,0.9958,0.9962,223
20110301|2011-02-10 22:00,11,0.9961,0.9962,0.9956,0.996,301
20110301|2011-02-10 22:30,11,0.996,0.9961,0.9954,0.9955,323
20110301|2011-02-10 23:00,11,0.9955,0.9955,0.9945,0.995,325
20110301|2011-02-10 23:30,11,0.9951,0.9951,0.9938,0.9939,407
20110301|2011-02-11 00:00,11,0.9939,0.9943,0.9933,0.9938,880
20110301|2011-02-11 00:30,11,0.9938,0.995,0.9934,0.9947,871
20110301|2011-02-11 01:00,11,0.9948,0.9955,0.9944,0.995,1145
20110301|2011-02-11 01:30,11,0.995,0.9955,0.9946,0.9948,660
20110301|2011-02-11 02:00,11,0.9947,0.995,0.9931,0.9941,2865
20110301|2011-02-11 02:30,11,0.994,0.9951,0.9937,0.994,1652
20110301|2011-02-11 03:00,11,0.994,0.9952,0.994,0.9947,1240
20110301|2011-02-11 03:30,11,0.9947,0.9951,0.9942,0.9942,1094
20110301|2011-02-11 04:00,11,0.9942,0.9943,0.9929,0.9936,2603
20110301|2011-02-11 04:30,11,0.9937,0.994,0.993,0.993,1525
20110301|2011-02-11 05:00,11,0.9931,0.9942,0.9925,0.9942,1994
20110301|2011-02-11 05:30,11,0.9941,0.9947,0.994,0.9941,687
20110301|2011-02-11 06:00,11,0.9941,0.9945,0.9937,0.9939,941
20110301|2011-02-11 06:30,11,0.9939,0.9958,0.9936,0.9957,2705
20110301|2011-02-11 07:00,11,0.9957,0.9962,0.9949,0.9962,3968
20110301|2011-02-11 07:30,11,0.9962,0.9973,0.9956,0.9957,3519
20110301|2011-02-11 08:00,11,0.9956,0.9957,0.9942,0.9945,2754
20110301|2011-02-11 08:30,11,0.9945,0.9969,0.9945,0.9969,3303
20110301|2011-02-11 09:00,11,0.9968,0.9982,0.9963,0.9978,4910
20110301|2011-02-11 09:30,11,0.9979,0.9992,0.9976,0.9985,4487
20110301|2011-02-11 10:00,11,0.9985,0.9997,0.9976,0.9979,5577
20110301|2011-02-11 10:30,11,0.9978,0.998,0.9958,0.9964,3566
20110301|2011-02-11 11:00,11,0.9964,0.9965,0.9954,0.9962,2970
20110301|2011-02-11 11:30,11,0.9962,0.9964,0.9956,0.9964,1625
20110301|2011-02-11 12:00,11,0.9963,0.9968,0.9961,0.9967,1176
20110301|2011-02-11 12:30,11,0.9967,0.9972,0.9964,0.9972,662
20110301|2011-02-11 13:00,11,0.9972,0.9975,0.9971,0.9973,624
20110301|2011-02-11 13:30,11,0.9972,0.9992,0.9972,0.9983,2523
20110301|2011-02-11 14:00,11,0.9983,0.999,0.9977,0.9988,1504
20110301|2011-02-11 14:30,11,0.9988,0.9989,0.9981,0.9986,787
20110301|2011-02-11 15:00,11,0.9984,0.9994,0.9982,0.999,594
20110301|2011-02-11 15:30,11,0.999,0.9998,0.9983,0.9988,166
20110301|2011-02-13 17:00,14,0.9972,0.9981,0.9972,0.998,376
20110301|2011-02-13 17:30,14,0.9979,0.9984,0.9973,0.998,279
20110301|2011-02-13 18:00,14,0.998,0.9989,0.9979,0.9988,860
20110301|2011-02-13 18:30,14,0.9985,1,0.9984,0.9997,937
20110301|2011-02-13 19:00,14,0.9997,0.9997,0.9988,0.9993,455
20110301|2011-02-13 19:30,14,0.9994,1.0004,0.9989,1,592
20110301|2011-02-13 20:00,14,0.9999,1.0015,0.9999,1.0015,826
20110301|2011-02-13 20:30,14,1.0015,1.0026,1.0011,1.0025,765
20110301|2011-02-13 21:00,14,1.0025,1.003,1.0016,1.0021,745
20110301|2011-02-13 21:30,14,1.0022,1.0025,1.0013,1.0014,314
20110301|2011-02-13 22:00,14,1.0014,1.0017,1.0003,1.0013,776
20110301|2011-02-13 22:30,14,1.0013,1.0013,1.0003,1.0005,348
20110301|2011-02-13 23:00,14,1.0006,1.0019,1.0006,1.0017,500
20110301|2011-02-13 23:30,14,1.0018,1.0027,1.0018,1.0022,341
20110301|2011-02-14 00:00,14,1.0023,1.0024,1.0016,1.0019,1172
20110301|2011-02-14 00:30,14,1.0019,1.0031,1.0018,1.003,720
20110301|2011-02-14 01:00,14,1.0029,1.003,1.0018,1.0021,725
20110301|2011-02-14 01:30,14,1.0022,1.004,1.002,1.0023,2875
20110301|2011-02-14 02:00,14,1.0024,1.0029,1.0004,1.0009,2829
20110301|2011-02-14 02:30,14,1.001,1.001,0.9992,1.0004,3173
20110301|2011-02-14 03:00,14,1.0004,1.0006,0.9997,1.0003,1731
20110301|2011-02-14 03:30,14,1.0003,1.0007,0.9988,0.9991,1467
20110301|2011-02-14 04:00,14,0.999,0.9996,0.9976,0.9978,1946
20110301|2011-02-14 04:30,14,0.9978,0.9985,0.9976,0.9983,1526
20110301|2011-02-14 05:00,14,0.9983,0.9988,0.9983,0.9984,831
20110301|2011-02-14 05:30,14,0.9984,0.9987,0.9978,0.9979,835
20110301|2011-02-14 06:00,14,0.998,0.9983,0.9972,0.9979,1291
20110301|2011-02-14 06:30,14,0.998,0.998,0.9969,0.9971,2403
20110301|2011-02-14 07:00,14,0.9971,0.9978,0.9968,0.9973,1946
20110301|2011-02-14 07:30,14,0.9973,0.9984,0.9969,0.9983,2916
20110301|2011-02-14 08:00,14,0.9984,0.9994,0.9981,0.9985,2930
20110301|2011-02-14 08:30,14,0.9986,0.9999,0.9983,0.9985,4464
20110301|2011-02-14 09:00,14,0.9986,0.9997,0.9985,0.999,4001
20110301|2011-02-14 09:30,14,0.999,0.9996,0.9977,0.9981,3374
20110301|2011-02-14 10:00,14,0.9981,0.9986,0.9979,0.9984,2159
20110301|2011-02-14 10:30,14,0.9984,0.9988,0.9981,0.9988,1096
20110301|2011-02-14 11:00,14,0.9988,0.9998,0.9987,0.9993,1764
20110301|2011-02-14 11:30,14,0.9993,1.0006,0.9993,1.0004,1758
20110301|2011-02-14 12:00,14,1.0004,1.0005,0.9997,0.9997,2145
20110301|2011-02-14 12:30,14,0.9996,1.0001,0.9995,1,731
20110301|2011-02-14 13:00,14,0.9999,1,0.999,0.9994,761
20110301|2011-02-14 13:30,14,0.9994,0.9997,0.9993,0.9995,674
20110301|2011-02-14 14:00,14,0.9996,0.9996,0.9989,0.999,999
20110301|2011-02-14 14:30,14,0.999,1.0002,0.9987,0.9999,982
20110301|2011-02-14 15:00,14,1.0001,1.0001,0.9992,0.9999,599
20110301|2011-02-14 15:30,14,1,1,0.9992,0.9994,87
20110301|2011-02-14 17:00,15,0.999,0.9995,0.9987,0.9993,349
20110301|2011-02-14 17:30,15,0.9991,0.9993,0.9985,0.9986,80
20110301|2011-02-14 18:00,15,0.9987,0.9995,0.9986,0.9991,506
20110301|2011-02-14 18:30,15,0.9992,1.0004,0.9985,0.9997,1163
20110301|2011-02-14 19:00,15,0.9998,1.0012,0.9998,1.0011,1149
20110301|2011-02-14 19:30,15,1.0011,1.0017,1.0004,1.0013,806
20110301|2011-02-14 20:00,15,1.0014,1.0025,1.0007,1.0019,1388
20110301|2011-02-14 20:30,15,1.002,1.0024,1.0015,1.002,294
20110301|2011-02-14 21:00,15,1.0018,1.0025,1.0017,1.002,452
20110301|2011-02-14 21:30,15,1.0021,1.0021,1.0009,1.0015,365
20110301|2011-02-14 22:00,15,1.0014,1.0019,1.0006,1.0009,531
20110301|2011-02-14 22:30,15,1.0008,1.0014,1.0006,1.001,203
20110301|2011-02-14 23:00,15,1.0009,1.0012,1.0005,1.001,285
20110301|2011-02-14 23:30,15,1.0011,1.0017,1.0008,1.0013,258
20110301|2011-02-15 00:00,15,1.0014,1.0014,1.0002,1.0004,420
20110301|2011-02-15 00:30,15,1.0003,1.0004,0.9975,0.9982,1415
20110301|2011-02-15 01:00,15,0.9981,0.9984,0.9974,0.9977,989
20110301|2011-02-15 01:30,15,0.9978,0.998,0.9968,0.9973,1123
20110301|2011-02-15 02:00,15,0.9973,0.9993,0.9973,0.9993,1870
20110301|2011-02-15 02:30,15,0.9992,0.9998,0.9988,0.9988,1735
20110301|2011-02-15 03:00,15,0.9988,0.9998,0.9987,0.9992,1590
20110301|2011-02-15 03:30,15,0.9992,1.0002,0.9986,0.9988,1603
20110301|2011-02-15 04:00,15,0.9988,1.0006,0.9987,1.0006,1986
20110301|2011-02-15 04:30,15,1.0006,1.0006,0.999,0.9995,1529
20110301|2011-02-15 05:00,15,0.9995,0.9999,0.9991,0.9993,1379
20110301|2011-02-15 05:30,15,0.9992,0.9996,0.9986,0.9986,1262
20110301|2011-02-15 06:00,15,0.9986,0.9987,0.9977,0.9985,2215
20110301|2011-02-15 06:30,15,0.9985,0.9985,0.9966,0.9973,2977
20110301|2011-02-15 07:00,15,0.9972,0.9975,0.9958,0.996,4839
20110301|2011-02-15 07:30,15,0.996,0.998,0.9952,0.9967,8729
20110301|2011-02-15 08:00,15,0.9967,0.997,0.996,0.9964,2991
20110301|2011-02-15 08:30,15,0.9965,0.9972,0.9959,0.9963,3655
20110301|2011-02-15 09:00,15,0.9964,0.9966,0.9942,0.9947,7665
20110301|2011-02-15 09:30,15,0.9948,0.9963,0.9946,0.996,3191
20110301|2011-02-15 10:00,15,0.9961,0.9964,0.9957,0.9959,1621
20110301|2011-02-15 10:30,15,0.9959,0.9961,0.9953,0.9955,1502
20110301|2011-02-15 11:00,15,0.9954,0.996,0.9949,0.9959,2944
20110301|2011-02-15 11:30,15,0.9959,0.997,0.9958,0.9966,1315
20110301|2011-02-15 12:00,15,0.9966,0.9966,0.9953,0.9955,1377
20110301|2011-02-15 12:30,15,0.9955,0.996,0.9952,0.9955,1393
20110301|2011-02-15 13:00,15,0.9954,0.9955,0.992,0.9925,7282
20110301|2011-02-15 13:30,15,0.9925,0.9933,0.9921,0.9931,2592
20110301|2011-02-15 14:00,15,0.9931,0.9934,0.9911,0.9917,2645
20110301|2011-02-15 14:30,15,0.9918,0.9918,0.9911,0.9917,1613
20110301|2011-02-15 15:00,15,0.9916,0.9929,0.9916,0.9929,932
20110301|2011-02-15 15:30,15,0.9928,0.9931,0.9921,0.9931,167
20110301|2011-02-15 17:00,16,0.9942,0.9942,0.993,0.9937,460
20110301|2011-02-15 17:30,16,0.9937,0.9941,0.9936,0.9939,134
20110301|2011-02-15 18:00,16,0.9938,0.9951,0.9934,0.9942,712
20110301|2011-02-15 18:30,16,0.9942,0.9947,0.9938,0.9944,298
20110301|2011-02-15 19:00,16,0.9944,0.9951,0.9939,0.9951,466
20110301|2011-02-15 19:30,16,0.9951,0.9957,0.9948,0.9955,700
20110301|2011-02-15 20:00,16,0.9954,0.9964,0.9954,0.9958,732
20110301|2011-02-15 20:30,16,0.9958,0.9971,0.9956,0.9963,846
20110301|2011-02-15 21:00,16,0.9963,0.9978,0.9963,0.9971,1059
20110301|2011-02-15 21:30,16,0.9971,0.9973,0.996,0.996,814
20110301|2011-02-15 22:00,16,0.9961,0.9964,0.9959,0.9959,275
20110301|2011-02-15 22:30,16,0.996,0.9968,0.996,0.9966,377
20110301|2011-02-15 23:00,16,0.9965,0.9966,0.9952,0.9954,570
20110301|2011-02-15 23:30,16,0.9955,0.9955,0.9948,0.995,508
20110301|2011-02-16 00:00,16,0.995,0.9961,0.995,0.9961,560
20110301|2011-02-16 00:30,16,0.9961,0.9986,0.9957,0.9979,2539
20110301|2011-02-16 01:00,16,0.9979,0.998,0.9935,0.9943,3161
20110301|2011-02-16 01:30,16,0.9943,0.995,0.9937,0.9949,2371
20110301|2011-02-16 02:00,16,0.995,0.9971,0.9945,0.9965,3195
20110301|2011-02-16 02:30,16,0.9965,0.9972,0.996,0.9972,1983
20110301|2011-02-16 03:00,16,0.9972,0.9977,0.9966,0.9967,1119
20110301|2011-02-16 03:30,16,0.9966,0.9971,0.9958,0.997,1538
20110301|2011-02-16 04:00,16,0.9969,0.9973,0.996,0.9972,1809
20110301|2011-02-16 04:30,16,0.9972,0.9979,0.9964,0.9964,2158
20110301|2011-02-16 05:00,16,0.9964,0.9965,0.9955,0.9959,1713
20110301|2011-02-16 05:30,16,0.9961,0.9967,0.9959,0.996,928
20110301|2011-02-16 06:00,16,0.996,0.9961,0.995,0.9953,1293
20110301|2011-02-16 06:30,16,0.9952,0.9962,0.9948,0.9961,2432
20110301|2011-02-16 07:00,16,0.996,0.9972,0.9958,0.9962,3349
20110301|2011-02-16 07:30,16,0.9961,0.9961,0.9937,0.9944,4654
20110301|2011-02-16 08:00,16,0.9944,0.9948,0.9937,0.9945,2927
20110301|2011-02-16 08:30,16,0.9947,0.9952,0.9938,0.9949,3077
20110301|2011-02-16 09:00,16,0.9948,0.9961,0.9944,0.9953,2701
20110301|2011-02-16 09:30,16,0.9953,0.9972,0.9953,0.9958,4263
20110301|2011-02-16 10:00,16,0.9958,0.9959,0.994,0.9959,3780
20110301|2011-02-16 10:30,16,0.9959,0.9963,0.9944,0.995,5849
20110301|2011-02-16 11:00,16,0.9951,0.9962,0.9948,0.9958,4995
20110301|2011-02-16 11:30,16,0.9957,0.9964,0.9951,0.9956,1780
20110301|2011-02-16 12:00,16,0.9957,0.9972,0.9953,0.9969,2217
20110301|2011-02-16 12:30,16,0.9969,0.9977,0.9966,0.9974,1327
20110301|2011-02-16 13:00,16,0.9975,0.9976,0.9957,0.9971,2848
20110301|2011-02-16 13:30,16,0.9971,1.0025,0.9971,1.0012,10241
20110301|2011-02-16 14:00,16,1.0012,1.0014,1.0003,1.0009,2396
20110301|2011-02-16 14:30,16,1.0009,1.0014,1.0002,1.0006,1189
20110301|2011-02-16 15:00,16,1.0007,1.0008,0.9998,1,384
20110301|2011-02-16 15:30,16,1.0001,1.0008,0.9997,1.0004,246
20110301|2011-02-16 17:00,17,0.999,1.0001,0.999,0.9995,675
20110301|2011-02-16 17:30,17,0.9996,1.0005,0.9994,1.0005,245
20110301|2011-02-16 18:00,17,1.0006,1.0019,1.0004,1.0008,984
20110301|2011-02-16 18:30,17,1.0008,1.0011,1.0003,1.0011,367
20110301|2011-02-16 19:00,17,1.0011,1.0017,1.0008,1.0017,450
20110301|2011-02-16 19:30,17,1.0017,1.0024,1.0012,1.0016,673
20110301|2011-02-16 20:00,17,1.0016,1.0019,1.0006,1.0006,679
20110301|2011-02-16 20:30,17,1.0006,1.001,1.0002,1.0007,321
20110301|2011-02-16 21:00,17,1.0007,1.0008,1.0002,1.0006,250
20110301|2011-02-16 21:30,17,1.0006,1.0011,1.0004,1.0008,174
20110301|2011-02-16 22:00,17,1.0008,1.001,1.0007,1.0008,120
20110301|2011-02-16 22:30,17,1.0008,1.001,1.0006,1.0007,123
20110301|2011-02-16 23:00,17,1.0007,1.001,1.0001,1.0004,504
20110301|2011-02-16 23:30,17,1.0003,1.0005,1.0002,1.0002,196
20110301|2011-02-17 00:00,17,1.0002,1.0009,0.9999,1.0008,339
20110301|2011-02-17 00:30,17,1.0006,1.0007,1.0001,1.0004,362
20110301|2011-02-17 01:00,17,1.0003,1.002,1.0003,1.0016,1539
20110301|2011-02-17 01:30,17,1.0016,1.0024,1.0015,1.0017,1645
20110301|2011-02-17 02:00,17,1.0016,1.0027,1.0011,1.0019,3624
20110301|2011-02-17 02:30,17,1.0019,1.002,1.0005,1.0015,2202
20110301|2011-02-17 03:00,17,1.0015,1.0018,1,1.0005,1727
20110301|2011-02-17 03:30,17,1.0006,1.0014,1.0005,1.0009,1838
20110301|2011-02-17 04:00,17,1.0008,1.0017,1.0001,1.0003,1757
20110301|2011-02-17 04:30,17,1.0003,1.0004,0.9995,1.0003,1413
20110301|2011-02-17 05:00,17,1.0002,1.0003,0.9995,1.0001,1120
20110301|2011-02-17 05:30,17,1.0001,1.0005,0.9999,1.0001,953
20110301|2011-02-17 06:00,17,1.0001,1.0015,1.0001,1.001,1574
20110301|2011-02-17 06:30,17,1.0009,1.0024,1.0009,1.0022,1792
20110301|2011-02-17 07:00,17,1.0022,1.0024,1.0014,1.0015,1439
20110301|2011-02-17 07:30,17,1.0015,1.0048,1.0005,1.0021,10880
20110301|2011-02-17 08:00,17,1.0021,1.003,1.0012,1.0017,4396
20110301|2011-02-17 08:30,17,1.0017,1.004,1.0011,1.0031,4605
20110301|2011-02-17 09:00,17,1.0031,1.005,1.0021,1.0046,5096
20110301|2011-02-17 09:30,17,1.0046,1.0066,1.0042,1.0054,4574
20110301|2011-02-17 10:00,17,1.0054,1.0103,1.0047,1.0093,8474
20110301|2011-02-17 10:30,17,1.0093,1.0093,1.0083,1.0088,3989
20110301|2011-02-17 11:00,17,1.0089,1.0091,1.0083,1.0091,1708
20110301|2011-02-17 11:30,17,1.0091,1.01,1.0083,1.0096,2658
20110301|2011-02-17 12:00,17,1.0097,1.0103,1.009,1.0095,2405
20110301|2011-02-17 12:30,17,1.0095,1.0095,1.0084,1.0085,857
20110301|2011-02-17 13:00,17,1.0085,1.0096,1.0085,1.0095,2250
20110301|2011-02-17 13:30,17,1.0095,1.0101,1.0089,1.0098,2963
20110301|2011-02-17 14:00,17,1.0098,1.01,1.0092,1.0096,1163
20110301|2011-02-17 14:30,17,1.0095,1.0096,1.0086,1.0087,983
20110301|2011-02-17 15:00,17,1.0087,1.009,1.0086,1.0088,322
20110301|2011-02-17 15:30,17,1.0088,1.0093,1.0087,1.009,79
20110301|2011-02-17 17:00,18,1.0083,1.0088,1.0081,1.0085,283
20110301|2011-02-17 17:30,18,1.0085,1.0095,1.0085,1.0092,217
20110301|2011-02-17 18:00,18,1.0092,1.0096,1.009,1.0095,799
20110301|2011-02-17 18:30,18,1.0095,1.0095,1.0086,1.0089,445
20110301|2011-02-17 19:00,18,1.0089,1.0092,1.0082,1.0085,404
20110301|2011-02-17 19:30,18,1.0085,1.0088,1.0082,1.0083,356
20110301|2011-02-17 20:00,18,1.0084,1.0086,1.0081,1.0084,316
20110301|2011-02-17 20:30,18,1.0084,1.0088,1.0084,1.0085,205
20110301|2011-02-17 21:00,18,1.0086,1.0087,1.0084,1.0086,155
20110301|2011-02-17 21:30,18,1.0087,1.0098,1.0086,1.0096,526
20110301|2011-02-17 22:00,18,1.0095,1.0097,1.0093,1.0096,168
20110301|2011-02-17 22:30,18,1.01,1.0105,1.0094,1.0097,896
20110301|2011-02-17 23:00,18,1.0098,1.0104,1.0096,1.0098,416
20110301|2011-02-17 23:30,18,1.0098,1.01,1.0097,1.0099,151
20110301|2011-02-18 00:00,18,1.0099,1.0102,1.0091,1.0093,533
20110301|2011-02-18 00:30,18,1.0092,1.0097,1.0091,1.0093,561
20110301|2011-02-18 01:00,18,1.0094,1.01,1.0094,1.0098,706
20110301|2011-02-18 01:30,18,1.0098,1.0111,1.0094,1.0099,2695
20110301|2011-02-18 02:00,18,1.0098,1.0102,1.0087,1.0098,1940
20110301|2011-02-18 02:30,18,1.0097,1.0097,1.0086,1.0088,1292
20110301|2011-02-18 03:00,18,1.0089,1.0094,1.0087,1.0092,921
20110301|2011-02-18 03:30,18,1.0092,1.0097,1.0082,1.0085,1637
20110301|2011-02-18 04:00,18,1.0085,1.0085,1.006,1.0077,5856
20110301|2011-02-18 04:30,18,1.0075,1.0083,1.007,1.008,1192
20110301|2011-02-18 05:00,18,1.008,1.0082,1.0073,1.0077,813
20110301|2011-02-18 05:30,18,1.0077,1.0082,1.0075,1.0079,752
20110301|2011-02-18 06:00,18,1.0079,1.0082,1.0073,1.0073,1395
20110301|2011-02-18 06:30,18,1.0072,1.0088,1.0071,1.008,3035
20110301|2011-02-18 07:00,18,1.008,1.0086,1.0067,1.0074,4105
20110301|2011-02-18 07:30,18,1.0074,1.009,1.0072,1.0082,3552
20110301|2011-02-18 08:00,18,1.0084,1.0091,1.0079,1.0087,2519
20110301|2011-02-18 08:30,18,1.0087,1.0094,1.0083,1.0083,1962
20110301|2011-02-18 09:00,18,1.0084,1.009,1.0075,1.0083,3373
20110301|2011-02-18 09:30,18,1.0082,1.0091,1.0079,1.0088,1993
20110301|2011-02-18 10:00,18,1.0088,1.0101,1.0081,1.01,2877
20110301|2011-02-18 10:30,18,1.0101,1.0116,1.0101,1.0116,2731
20110301|2011-02-18 11:00,18,1.0116,1.013,1.0115,1.012,3424
20110301|2011-02-18 11:30,18,1.0119,1.0123,1.0115,1.0118,735
20110301|2011-02-18 12:00,18,1.0119,1.0127,1.0116,1.0117,1513
20110301|2011-02-18 12:30,18,1.0116,1.0122,1.0111,1.0122,1326
20110301|2011-02-18 13:00,18,1.0122,1.013,1.0111,1.0112,1291
20110301|2011-02-18 13:30,18,1.0112,1.0117,1.0109,1.0117,1477
20110301|2011-02-18 14:00,18,1.0116,1.0118,1.0111,1.0115,707
20110301|2011-02-18 14:30,18,1.0114,1.0121,1.011,1.0118,698
20110301|2011-02-18 15:00,18,1.0119,1.0123,1.0117,1.0123,132
20110301|2011-02-20 17:00,22,1.0116,1.0126,1.0114,1.0124,467
20110301|2011-02-20 17:30,22,1.0122,1.0125,1.0114,1.0118,146
20110301|2011-02-20 18:00,22,1.0117,1.0117,1.0102,1.0104,600
20110301|2011-02-20 18:30,22,1.0105,1.0108,1.0097,1.0107,745
20110301|2011-02-20 19:00,22,1.0106,1.011,1.0097,1.01,771
20110301|2011-02-20 19:30,22,1.01,1.0104,1.0097,1.0102,267
20110301|2011-02-20 20:00,22,1.0102,1.0104,1.0099,1.0104,379
20110301|2011-02-20 20:30,22,1.0106,1.0106,1.0101,1.0103,234
20110301|2011-02-20 21:00,22,1.0104,1.0104,1.01,1.0101,137
20110301|2011-02-20 21:30,22,1.01,1.0104,1.0098,1.01,204
20110301|2011-02-20 22:00,22,1.01,1.0101,1.0096,1.0098,433
20110301|2011-02-20 22:30,22,1.0097,1.0097,1.0088,1.0091,546
20110301|2011-02-20 23:00,22,1.0091,1.0093,1.009,1.0091,147
20110301|2011-02-20 23:30,22,1.009,1.01,1.009,1.0099,318
20110301|2011-02-21 00:00,22,1.0099,1.0099,1.0092,1.0098,265
20110301|2011-02-21 00:30,22,1.0097,1.0098,1.0086,1.0092,355
20110301|2011-02-21 01:00,22,1.0094,1.0108,1.0094,1.0097,1023
20110301|2011-02-21 01:30,22,1.0097,1.0099,1.0091,1.0095,580
20110301|2011-02-21 02:00,22,1.0095,1.0098,1.0093,1.0095,471
20110301|2011-02-21 02:30,22,1.0097,1.0105,1.0094,1.0102,781
20110301|2011-02-21 03:00,22,1.0102,1.0104,1.0087,1.0087,1691
20110301|2011-02-21 03:30,22,1.0088,1.0089,1.0069,1.0072,2183
20110301|2011-02-21 04:00,22,1.007,1.0078,1.0068,1.0073,828
20110301|2011-02-21 04:30,22,1.0074,1.0081,1.0074,1.008,506
20110301|2011-02-21 05:00,22,1.008,1.0084,1.0079,1.0084,588
20110301|2011-02-21 05:30,22,1.0084,1.0085,1.008,1.008,314
20110301|2011-02-21 06:00,22,1.0081,1.0088,1.008,1.0087,604
20110301|2011-02-21 06:30,22,1.0086,1.0088,1.0083,1.0087,439
20110301|2011-02-21 07:00,22,1.0087,1.0087,1.0079,1.008,627
20110301|2011-02-21 07:30,22,1.008,1.0084,1.0077,1.0084,512
20110301|2011-02-21 08:00,22,1.0085,1.0086,1.0078,1.0082,659
20110301|2011-02-21 08:30,22,1.0082,1.0089,1.0078,1.0081,326
20110301|2011-02-21 09:00,22,1.0081,1.0083,1.0063,1.0067,877
20110301|2011-02-21 09:30,22,1.0067,1.007,1.0059,1.0068,1374
20110301|2011-02-21 10:00,22,1.0067,1.0071,1.0055,1.0058,1810
20110301|2011-02-21 10:30,22,1.0058,1.006,1.0047,1.006,258
20110301|2011-02-21 11:00,22,1.006,1.0065,1.0058,1.0058,116
20110301|2011-02-21 11:30,22,1.0059,1.0067,1.0057,1.0057,78
20110301|2011-02-21 17:00,22,1.0058,1.0063,1.0054,1.0055,794
20110301|2011-02-21 17:30,22,1.0057,1.0063,1.0054,1.006,400
20110301|2011-02-21 18:00,22,1.006,1.006,1.0036,1.0037,2648
20110301|2011-02-21 18:30,22,1.0038,1.0047,1.0029,1.0046,2786
20110301|2011-02-21 19:00,22,1.0046,1.005,1.0031,1.0034,2245
20110301|2011-02-21 19:30,22,1.0033,1.0039,1.0017,1.0036,1484
20110301|2011-02-21 20:00,22,1.0036,1.0041,1.0031,1.0033,640
20110301|2011-02-21 20:30,22,1.0033,1.0034,1.0005,1.0009,1689
20110301|2011-02-21 21:00,22,1.0009,1.0013,0.9983,1.0004,1827
20110301|2011-02-21 21:30,22,1.0004,1.0004,0.9992,0.9997,797
20110301|2011-02-21 22:00,22,0.9996,1.0008,0.9996,0.9999,632
20110301|2011-02-21 22:30,22,0.9999,1.0012,0.9989,1.0012,843
20110301|2011-02-21 23:00,22,1.0012,1.0018,1.0003,1.0007,878
20110301|2011-02-21 23:30,22,1.0007,1.0008,0.9997,1.0003,623
20110301|2011-02-22 00:00,22,1.0002,1.0002,0.9995,0.9998,603
20110301|2011-02-22 00:30,22,0.9998,1.0012,0.9996,1.0011,701
20110301|2011-02-22 01:00,22,1.0012,1.0013,0.9984,0.9989,3004
20110301|2011-02-22 01:30,22,0.9988,0.9994,0.9977,0.999,3764
20110301|2011-02-22 02:00,22,0.9989,0.9993,0.9961,0.9968,6189
20110301|2011-02-22 02:30,22,0.9969,0.9988,0.9968,0.998,3037
20110301|2011-02-22 03:00,22,0.998,1.0002,0.9977,0.9991,3389
20110301|2011-02-22 03:30,22,0.9992,1.0002,0.999,0.9991,1923
20110301|2011-02-22 04:00,22,0.9991,0.9992,0.9968,0.9981,2494
20110301|2011-02-22 04:30,22,0.9981,1.0008,0.9981,1.0007,3989
20110301|2011-02-22 05:00,22,1.0007,1.0017,1.0003,1.0004,1748
20110301|2011-02-22 05:30,22,1.0005,1.0011,1,1.0005,1438
20110301|2011-02-22 06:00,22,1.0005,1.0008,0.9997,1.0006,1806
20110301|2011-02-22 06:30,22,1.0006,1.0014,1,1.0002,2753
20110301|2011-02-22 07:00,22,1.0003,1.0013,0.9993,1.0008,3918
20110301|2011-02-22 07:30,22,1.0008,1.0021,1.0004,1.0011,2972
20110301|2011-02-22 08:00,22,1.001,1.0012,1,1.0003,1910
20110301|2011-02-22 08:30,22,1.0001,1.0004,0.9987,1,4227
20110301|2011-02-22 09:00,22,1.0002,1.0009,0.9989,0.9996,7362
20110301|2011-02-22 09:30,22,0.9995,1.0015,0.9991,1.0004,4196
20110301|2011-02-22 10:00,22,1.0004,1.0005,0.9976,0.9985,4541
20110301|2011-02-22 10:30,22,0.9984,0.9984,0.9956,0.9966,6214
20110301|2011-02-22 11:00,22,0.9966,0.9973,0.9952,0.9971,4330
20110301|2011-02-22 11:30,22,0.9971,0.9971,0.9952,0.996,4064
20110301|2011-02-22 12:00,22,0.9959,0.9974,0.9954,0.9969,3792
20110301|2011-02-22 12:30,22,0.997,0.997,0.9958,0.9958,1874
20110301|2011-02-22 13:00,22,0.9958,0.9964,0.9947,0.9952,4056
20110301|2011-02-22 13:30,22,0.9952,0.9962,0.9949,0.9949,3416
20110301|2011-02-22 14:00,22,0.9949,0.9956,0.9942,0.9943,2733
20110301|2011-02-22 14:30,22,0.9942,0.9959,0.9942,0.9958,1675
20110301|2011-02-22 15:00,22,0.9959,0.9968,0.9954,0.9966,899
20110301|2011-02-22 15:30,22,0.9966,0.9969,0.996,0.996,189
20110301|2011-02-22 17:00,23,0.9967,0.999,0.9964,0.9983,770
20110301|2011-02-22 17:30,23,0.9983,0.9987,0.9977,0.9978,283
20110301|2011-02-22 18:00,23,0.9977,1,0.9976,0.9994,1494
20110301|2011-02-22 18:30,23,0.9993,1.0007,0.9992,1.0006,992
20110301|2011-02-22 19:00,23,1.0005,1.001,0.9995,0.9997,563
20110301|2011-02-22 19:30,23,0.9998,1.0007,0.9994,1,422
20110301|2011-02-22 20:00,23,1,1.0007,0.9995,1,366
20110301|2011-02-22 20:30,23,0.9999,1.0009,0.9999,1.0007,388
20110301|2011-02-22 21:00,23,1.0004,1.0004,0.999,0.9996,239
20110301|2011-02-22 21:30,23,0.9997,1,0.9993,1,249
20110301|2011-02-22 22:00,23,1,1.0002,0.9997,0.9998,148
20110301|2011-02-22 22:30,23,0.9996,0.9998,0.999,0.9996,317
20110301|2011-02-22 23:00,23,0.9995,0.9998,0.9991,0.9995,186
20110301|2011-02-22 23:30,23,0.9995,1,0.9992,0.9999,240
20110301|2011-02-23 00:00,23,0.9998,0.9999,0.9985,0.9991,587
20110301|2011-02-23 00:30,23,0.9992,1.001,0.9991,1.0006,1142
20110301|2011-02-23 01:00,23,1.0006,1.0021,1.0005,1.0019,1785
20110301|2011-02-23 01:30,23,1.0019,1.0037,1.0016,1.0019,3715
20110301|2011-02-23 02:00,23,1.002,1.0021,1.0003,1.0008,2730
20110301|2011-02-23 02:30,23,1.0009,1.0013,1.0001,1.001,1916
20110301|2011-02-23 03:00,23,1.001,1.0015,1.0005,1.0008,1560
20110301|2011-02-23 03:30,23,1.0009,1.0017,0.9998,1.0003,1734
20110301|2011-02-23 04:00,23,1.0003,1.0004,0.9996,1.0003,1883
20110301|2011-02-23 04:30,23,1.0002,1.0005,0.9994,1,1688
20110301|2011-02-23 05:00,23,0.9999,1.0011,0.9996,1.001,1233
20110301|2011-02-23 05:30,23,1.001,1.0019,1.0008,1.001,1694
20110301|2011-02-23 06:00,23,1.0009,1.0019,1.0008,1.0019,1014
20110301|2011-02-23 06:30,23,1.002,1.002,1.0007,1.0008,1958
20110301|2011-02-23 07:00,23,1.0008,1.0008,0.9998,1,2780
20110301|2011-02-23 07:30,23,1,1.0002,0.999,0.9998,3296
20110301|2011-02-23 08:00,23,0.9997,1.0001,0.9966,0.9973,8010
20110301|2011-02-23 08:30,23,0.9974,0.9987,0.9969,0.9976,4893
20110301|2011-02-23 09:00,23,0.9977,0.9993,0.9966,0.9986,6517
20110301|2011-02-23 09:30,23,0.9986,0.9992,0.9968,0.9991,6075
20110301|2011-02-23 10:00,23,0.9992,0.9996,0.998,0.9982,3148
20110301|2011-02-23 10:30,23,0.998,0.9988,0.997,0.9976,3807
20110301|2011-02-23 11:00,23,0.9976,0.9978,0.9962,0.9966,4046
20110301|2011-02-23 11:30,23,0.9967,0.9984,0.9966,0.9971,3044
20110301|2011-02-23 12:00,23,0.997,0.997,0.9958,0.997,4413
20110301|2011-02-23 12:30,23,0.997,0.9986,0.9959,0.9985,3605
20110301|2011-02-23 13:00,23,0.9985,0.9995,0.9984,0.9987,2293
20110301|2011-02-23 13:30,23,0.9987,0.9994,0.9982,0.9991,3074
20110301|2011-02-23 14:00,23,0.9991,1.0008,0.999,0.9999,2843
20110301|2011-02-23 14:30,23,0.9999,1.0004,0.9991,0.9995,1346
20110301|2011-02-23 15:00,23,0.9996,0.9997,0.999,0.9996,488
20110301|2011-02-23 15:30,23,0.9996,1.0003,0.9993,1.0002,242
20110301|2011-02-23 17:00,24,1.0012,1.0014,1,1.0004,509
20110301|2011-02-23 17:30,24,1.0004,1.0013,1.0002,1.0006,221
20110301|2011-02-23 18:00,24,1.0008,1.0022,1.0003,1.0016,1547
20110301|2011-02-23 18:30,24,1.0015,1.0032,1.0009,1.0028,1198
20110301|2011-02-23 19:00,24,1.0027,1.0034,1.0023,1.0025,649
20110301|2011-02-23 19:30,24,1.0025,1.004,1.0025,1.0036,988
20110301|2011-02-23 20:00,24,1.0036,1.0051,1.0035,1.0046,1002
20110301|2011-02-23 20:30,24,1.0049,1.0059,1.0046,1.0058,699
20110301|2011-02-23 21:00,24,1.0058,1.0062,1.0047,1.0048,524
20110301|2011-02-23 21:30,24,1.0048,1.0055,1.0048,1.0051,273
20110301|2011-02-23 22:00,24,1.0052,1.0065,1.005,1.006,595
20110301|2011-02-23 22:30,24,1.006,1.006,1.0053,1.0055,414
20110301|2011-02-23 23:00,24,1.0056,1.006,1.0043,1.0045,534
20110301|2011-02-23 23:30,24,1.0047,1.0051,1.0038,1.0039,469
20110301|2011-02-24 00:00,24,1.004,1.004,1.0019,1.0026,2287
20110301|2011-02-24 00:30,24,1.0026,1.0031,1.0013,1.0024,1578
20110301|2011-02-24 01:00,24,1.0023,1.0025,1.001,1.002,2238
20110301|2011-02-24 01:30,24,1.002,1.002,0.9984,0.9988,6357
20110301|2011-02-24 02:00,24,0.9987,1.0007,0.9981,1.0002,4362
20110301|2011-02-24 02:30,24,1.0003,1.0023,1.0001,1.0013,2186
20110301|2011-02-24 03:00,24,1.0013,1.0022,1.0013,1.0021,1570
20110301|2011-02-24 03:30,24,1.002,1.0047,1.002,1.004,2266
20110301|2011-02-24 04:00,24,1.0039,1.0063,1.0039,1.0058,3253
20110301|2011-02-24 04:30,24,1.0057,1.0057,1.0042,1.0045,2121
20110301|2011-02-24 05:00,24,1.0047,1.0048,1.0037,1.0041,1337
20110301|2011-02-24 05:30,24,1.0042,1.0042,1.0031,1.0032,1437
20110301|2011-02-24 06:00,24,1.003,1.0041,1.0027,1.0035,1688
20110301|2011-02-24 06:30,24,1.0035,1.0044,1.0028,1.0043,3050
20110301|2011-02-24 07:00,24,1.0043,1.0051,1.0038,1.0045,3172
20110301|2011-02-24 07:30,24,1.0045,1.0059,1.0035,1.0058,3477
20110301|2011-02-24 08:00,24,1.0057,1.0097,1.0052,1.0092,9032
20110301|2011-02-24 08:30,24,1.0092,1.0095,1.0084,1.0089,4958
20110301|2011-02-24 09:00,24,1.0089,1.0104,1.0079,1.0087,7211
20110301|2011-02-24 09:30,24,1.0088,1.0089,1.0064,1.0068,6581
20110301|2011-02-24 10:00,24,1.0068,1.0076,1.0053,1.0073,4593
20110301|2011-02-24 10:30,24,1.0074,1.0082,1.0063,1.0067,2524
20110301|2011-02-24 11:00,24,1.0067,1.0072,1.0056,1.0061,2527
20110301|2011-02-24 11:30,24,1.0062,1.0068,1.0052,1.0067,1723
20110301|2011-02-24 12:00,24,1.0067,1.0071,1.0063,1.0068,1527
20110301|2011-02-24 12:30,24,1.0068,1.0071,1.0048,1.0053,2467
20110301|2011-02-24 13:00,24,1.0053,1.007,1.0052,1.0064,2666
20110301|2011-02-24 13:30,24,1.0064,1.0086,1.0063,1.0077,3763
20110301|2011-02-24 14:00,24,1.0077,1.0086,1.0074,1.0082,2802
20110301|2011-02-24 14:30,24,1.0082,1.0085,1.0074,1.0076,1858
20110301|2011-02-24 15:00,24,1.0077,1.0078,1.0067,1.0072,394
20110301|2011-02-24 15:30,24,1.0072,1.0073,1.0068,1.0069,134
20110301|2011-02-24 17:00,25,1.0077,1.0088,1.0077,1.0084,488
20110301|2011-02-24 17:30,25,1.0084,1.0092,1.0076,1.0087,306
20110301|2011-02-24 18:00,25,1.0089,1.0096,1.0085,1.0093,376
20110301|2011-02-24 18:30,25,1.0093,1.01,1.0088,1.0088,413
20110301|2011-02-24 19:00,25,1.0089,1.0102,1.0086,1.0097,560
20110301|2011-02-24 19:30,25,1.0097,1.0098,1.009,1.0096,435
20110301|2011-02-24 20:00,25,1.0095,1.0106,1.009,1.0092,841
20110301|2011-02-24 20:30,25,1.0092,1.0104,1.0092,1.01,601
20110301|2011-02-24 21:00,25,1.0102,1.0115,1.0101,1.0114,874
20110301|2011-02-24 21:30,25,1.0114,1.012,1.0111,1.0115,512
20110301|2011-02-24 22:00,25,1.0115,1.0116,1.0107,1.0114,409
20110301|2011-02-24 22:30,25,1.0114,1.0118,1.0113,1.0116,438
20110301|2011-02-24 23:00,25,1.0116,1.0116,1.0109,1.0113,380
20110301|2011-02-24 23:30,25,1.0113,1.0114,1.0096,1.0101,745
20110301|2011-02-25 00:00,25,1.01,1.0108,1.01,1.0104,218
20110301|2011-02-25 00:30,25,1.0104,1.0109,1.01,1.0109,373
20110301|2011-02-25 01:00,25,1.0109,1.0116,1.0105,1.0106,784
20110301|2011-02-25 01:30,25,1.0106,1.0114,1.0104,1.0112,1368
20110301|2011-02-25 02:00,25,1.0111,1.0111,1.0094,1.0097,2696
20110301|2011-02-25 02:30,25,1.0097,1.0097,1.0077,1.008,2621
20110301|2011-02-25 03:00,25,1.0079,1.009,1.0072,1.0088,2282
20110301|2011-02-25 03:30,25,1.0088,1.0095,1.0084,1.009,1298
20110301|2011-02-25 04:00,25,1.009,1.0098,1.0082,1.0096,1405
20110301|2011-02-25 04:30,25,1.0096,1.0104,1.0093,1.0104,1131
20110301|2011-02-25 05:00,25,1.0104,1.0116,1.0098,1.0113,1768
20110301|2011-02-25 05:30,25,1.0113,1.0115,1.0104,1.0114,1238
20110301|2011-02-25 06:00,25,1.0115,1.012,1.0112,1.0117,1492
20110301|2011-02-25 06:30,25,1.0117,1.0126,1.0117,1.012,1595
20110301|2011-02-25 07:00,25,1.0119,1.0124,1.0113,1.0121,2814
20110301|2011-02-25 07:30,25,1.0121,1.0139,1.012,1.0128,6947
20110301|2011-02-25 08:00,25,1.0128,1.0137,1.0116,1.0119,3796
20110301|2011-02-25 08:30,25,1.0119,1.0126,1.0113,1.0121,3198
20110301|2011-02-25 09:00,25,1.0121,1.0148,1.0121,1.0133,6667
20110301|2011-02-25 09:30,25,1.0133,1.0144,1.0132,1.0143,3147
20110301|2011-02-25 10:00,25,1.0143,1.0144,1.0128,1.0131,3177
20110301|2011-02-25 10:30,25,1.013,1.0136,1.0129,1.0136,1870
20110301|2011-02-25 11:00,25,1.0136,1.014,1.0134,1.0134,1303
20110301|2011-02-25 11:30,25,1.0135,1.0139,1.0134,1.0136,1038
20110301|2011-02-25 12:00,25,1.0135,1.0144,1.0132,1.014,1647
20110301|2011-02-25 12:30,25,1.014,1.0141,1.0137,1.0141,1053
20110301|2011-02-25 13:00,25,1.0142,1.0153,1.0141,1.0148,2777
20110301|2011-02-25 13:30,25,1.0148,1.016,1.0146,1.0157,2836
20110301|2011-02-25 14:00,25,1.0157,1.0158,1.0148,1.0149,956
20110301|2011-02-25 14:30,25,1.0149,1.0158,1.0148,1.0157,953
20110301|2011-02-25 15:00,25,1.0157,1.016,1.0155,1.016,560
20110301|2011-02-25 15:30,25,1.016,1.0164,1.0157,1.0161,163
20110301|2011-02-27 17:00,28,1.0137,1.014,1.0121,1.0125,724
20110301|2011-02-27 17:30,28,1.0125,1.0133,1.0123,1.0124,503
20110301|2011-02-27 18:00,28,1.0123,1.0128,1.0112,1.0114,878
20110301|2011-02-27 18:30,28,1.0115,1.0127,1.0103,1.0125,1148
20110301|2011-02-27 19:00,28,1.0124,1.0127,1.011,1.0113,1131
20110301|2011-02-27 19:30,28,1.0113,1.0116,1.0108,1.0115,762
20110301|2011-02-27 20:00,28,1.0115,1.0124,1.0112,1.0121,633
20110301|2011-02-27 20:30,28,1.012,1.013,1.012,1.0127,338
20110301|2011-02-27 21:00,28,1.0126,1.0132,1.0124,1.0131,214
20110301|2011-02-27 21:30,28,1.0131,1.0137,1.0129,1.0136,335
20110301|2011-02-27 22:00,28,1.0136,1.0146,1.0135,1.0143,402
20110301|2011-02-27 22:30,28,1.0144,1.015,1.0137,1.0146,520
20110301|2011-02-27 23:00,28,1.0148,1.0158,1.014,1.0157,651
20110301|2011-02-27 23:30,28,1.0156,1.0166,1.0155,1.0157,1161
20110301|2011-02-28 00:00,28,1.0158,1.0158,1.0149,1.0151,593
20110301|2011-02-28 00:30,28,1.0152,1.0163,1.0152,1.0159,454
20110301|2011-02-28 01:00,28,1.0161,1.017,1.0152,1.0154,1501
20110301|2011-02-28 01:30,28,1.0154,1.0156,1.0145,1.0146,1286
20110301|2011-02-28 02:00,28,1.0146,1.0149,1.0135,1.0138,3133
20110301|2011-02-28 02:30,28,1.0137,1.0143,1.013,1.0143,2693
20110301|2011-02-28 03:00,28,1.0144,1.0159,1.0143,1.0151,1993
20110301|2011-02-28 03:30,28,1.0151,1.0154,1.0138,1.0138,1491
20110301|2011-02-28 04:00,28,1.0137,1.015,1.0134,1.0138,1971
20110301|2011-02-28 04:30,28,1.0138,1.0138,1.0125,1.0128,1937
20110301|2011-02-28 05:00,28,1.0129,1.0133,1.0117,1.0127,2252
20110301|2011-02-28 05:30,28,1.0127,1.0132,1.0125,1.013,1477
20110301|2011-02-28 06:00,28,1.013,1.0152,1.0129,1.0151,2224
20110301|2011-02-28 06:30,28,1.015,1.0156,1.0147,1.0149,2353
20110301|2011-02-28 07:00,28,1.015,1.0162,1.0145,1.0158,3096
20110301|2011-02-28 07:30,28,1.0158,1.0167,1.0154,1.0162,3326
20110301|2011-02-28 08:00,28,1.0163,1.0163,1.0151,1.0156,2101
20110301|2011-02-28 08:30,28,1.0158,1.0159,1.0152,1.0154,2450
20110301|2011-02-28 09:00,28,1.0154,1.0176,1.0153,1.0164,4241
20110301|2011-02-28 09:30,28,1.0165,1.0169,1.0155,1.0165,4454
20110301|2011-02-28 10:00,28,1.0166,1.0173,1.0161,1.0162,3348
20110301|2011-02-28 10:30,28,1.0163,1.0163,1.0153,1.0156,2307
20110301|2011-02-28 11:00,28,1.0156,1.017,1.0156,1.0169,1141
20110301|2011-02-28 11:30,28,1.0169,1.0173,1.016,1.0161,889
20110301|2011-02-28 12:00,28,1.0161,1.0161,1.0151,1.0153,2287
20110301|2011-02-28 12:30,28,1.0153,1.0158,1.0148,1.015,1044
20110301|2011-02-28 13:00,28,1.0151,1.0159,1.0149,1.0158,1428
20110301|2011-02-28 13:30,28,1.0159,1.0174,1.0159,1.0173,2466
20110301|2011-02-28 14:00,28,1.0173,1.0174,1.0163,1.0165,1365
20110301|2011-02-28 14:30,28,1.0164,1.0169,1.0164,1.0165,1282
20110301|2011-02-28 15:00,28,1.0166,1.0171,1.0165,1.0168,693
20110301|2011-02-28 15:30,28,1.0168,1.0174,1.0165,1.0174,321
20110301|2011-02-28 17:00,1,1.017,1.0175,1.0168,1.0171,484
20110301|2011-02-28 17:30,1,1.0171,1.0178,1.0168,1.0171,338
20110301|2011-02-28 18:00,1,1.0172,1.0175,1.0159,1.0163,1059
20110301|2011-02-28 18:30,1,1.0165,1.0188,1.0165,1.018,1709
20110301|2011-02-28 19:00,1,1.0182,1.0182,1.0173,1.0175,523
20110301|2011-02-28 19:30,1,1.0175,1.0176,1.0165,1.0167,727
20110301|2011-02-28 20:00,1,1.0166,1.0172,1.0166,1.0168,265
20110301|2011-02-28 20:30,1,1.0166,1.0172,1.0164,1.0172,307
20110301|2011-02-28 21:00,1,1.0171,1.0173,1.0166,1.0171,412
20110301|2011-02-28 21:30,1,1.017,1.0172,1.0149,1.0152,1069
20110301|2011-02-28 22:00,1,1.0153,1.0154,1.0146,1.0151,601
20110301|2011-02-28 22:30,1,1.0152,1.0153,1.0139,1.014,649
20110301|2011-02-28 23:00,1,1.014,1.0145,1.0137,1.0139,418
20110301|2011-02-28 23:30,1,1.0138,1.0148,1.0134,1.0147,732
20110301|2011-03-01 00:00,1,1.0148,1.0156,1.0143,1.0149,917
20110301|2011-03-01 00:30,1,1.015,1.0164,1.0149,1.0157,746
20110301|2011-03-01 01:00,1,1.0157,1.0158,1.0143,1.0146,661
20110301|2011-03-01 01:30,1,1.0145,1.0151,1.0139,1.0147,864
20110301|2011-03-01 02:00,1,1.0148,1.0164,1.0143,1.016,1771
20110301|2011-03-01 02:30,1,1.016,1.0174,1.0159,1.0171,1710
20110301|2011-03-01 03:00,1,1.0171,1.0175,1.0163,1.0166,1550
20110301|2011-03-01 03:30,1,1.0166,1.0173,1.0165,1.017,1136
20110301|2011-03-01 04:00,1,1.0171,1.0181,1.0168,1.0178,882
20110301|2011-03-01 04:30,1,1.0178,1.018,1.017,1.0178,764
20110301|2011-03-01 05:00,1,1.0178,1.018,1.0168,1.0172,1117
20110301|2011-03-01 05:30,1,1.0171,1.0175,1.0169,1.0173,611
20110301|2011-03-01 06:00,1,1.0173,1.0173,1.0156,1.016,2175
20110301|2011-03-01 06:30,1,1.016,1.0169,1.0155,1.0167,1631
20110301|2011-03-01 07:00,1,1.0168,1.0174,1.0165,1.017,2382
20110301|2011-03-01 07:30,1,1.0169,1.017,1.0161,1.0165,2283
20110301|2011-03-01 08:00,1,1.0165,1.0169,1.0156,1.0167,2541
20110301|2011-03-01 08:30,1,1.0168,1.0171,1.0158,1.0161,3338
20110301|2011-03-01 09:00,1,1.0161,1.0167,1.0138,1.0139,7292
20110301|2011-03-01 09:30,1,1.0139,1.0154,1.0136,1.0154,7927
20110301|2011-03-01 10:00,1,1.0153,1.0171,1.015,1.0151,4925
20110301|2011-03-01 10:30,1,1.015,1.016,1.0138,1.0142,3342
20110301|2011-03-01 11:00,1,1.0141,1.0148,1.0138,1.0142,2458
20110301|2011-03-01 11:30,1,1.0142,1.0148,1.0141,1.0143,985
20110301|2011-03-01 12:00,1,1.0143,1.0147,1.0131,1.0138,2497
20110301|2011-03-01 12:30,1,1.0137,1.0143,1.0134,1.0138,1630
20110301|2011-03-01 13:00,1,1.0138,1.0138,1.0118,1.0118,3273
20110301|2011-03-01 13:30,1,1.0118,1.0125,1.0108,1.0121,5842
20110301|2011-03-01 14:00,1,1.0121,1.0123,1.0113,1.0119,2916
20110301|2011-03-01 14:30,1,1.0118,1.0125,1.0117,1.0117,1764
20110301|2011-03-01 15:00,1,1.0117,1.0123,1.0112,1.012,1229
20110301|2011-03-01 15:30,1,1.012,1.0123,1.0115,1.0123,309
20110301|2011-03-01 17:00,2,1.0121,1.0125,1.0113,1.012,481
20110301|2011-03-01 17:30,2,1.0119,1.0122,1.0116,1.0118,302
20110301|2011-03-01 18:00,2,1.0119,1.0132,1.0117,1.0127,666
20110301|2011-03-01 18:30,2,1.0131,1.014,1.011,1.0121,783
20110301|2011-03-01 19:00,2,1.0121,1.0128,1.011,1.0113,1153
20110301|2011-03-01 19:30,2,1.0114,1.0115,1.009,1.0091,1694
20110301|2011-03-01 20:00,2,1.0091,1.0097,1.0083,1.0093,1033
20110301|2011-03-01 20:30,2,1.0093,1.0097,1.008,1.0082,957
20110301|2011-03-01 21:00,2,1.0083,1.0094,1.0074,1.0092,939
20110301|2011-03-01 21:30,2,1.0092,1.0095,1.0086,1.0094,512
20110301|2011-03-01 22:00,2,1.0094,1.0094,1.0085,1.0086,429
20110301|2011-03-01 22:30,2,1.0086,1.0091,1.0076,1.0078,408
20110301|2011-03-01 23:00,2,1.0078,1.0081,1.0069,1.0078,963
20110301|2011-03-01 23:30,2,1.0079,1.0086,1.0078,1.0084,294
20110301|2011-03-02 00:00,2,1.0086,1.0089,1.0078,1.0081,548
20110301|2011-03-02 00:30,2,1.0082,1.0098,1.0079,1.0098,775
20110301|2011-03-02 01:00,2,1.0098,1.0101,1.0076,1.0079,2067
20110301|2011-03-02 01:30,2,1.0078,1.0092,1.0077,1.0092,1376
20110301|2011-03-02 02:00,2,1.0092,1.0096,1.0082,1.0088,2607
20110301|2011-03-02 02:30,2,1.0087,1.0104,1.008,1.0102,2654
20110301|2011-03-02 03:00,2,1.0102,1.0108,1.0099,1.0101,1788
20110301|2011-03-02 03:30,2,1.0102,1.0107,1.0095,1.0104,2146
20110301|2011-03-02 04:00,2,1.0105,1.012,1.0103,1.0118,1791
20110301|2011-03-02 04:30,2,1.0119,1.0129,1.0116,1.0122,2150
20110301|2011-03-02 05:00,2,1.0121,1.0126,1.0114,1.0124,1644
20110301|2011-03-02 05:30,2,1.0124,1.013,1.0123,1.0124,1384
20110301|2011-03-02 06:00,2,1.0124,1.0129,1.0121,1.0122,946
20110301|2011-03-02 06:30,2,1.0121,1.0131,1.0118,1.0129,1899
20110301|2011-03-02 07:00,2,1.013,1.0133,1.0109,1.0114,4217
20110301|2011-03-02 07:30,2,1.0114,1.0127,1.0108,1.012,4362
20110301|2011-03-02 08:00,2,1.0121,1.014,1.0121,1.0125,4973
20110301|2011-03-02 08:30,2,1.0125,1.0144,1.0125,1.0141,4924
20110301|2011-03-02 09:00,2,1.0142,1.0158,1.014,1.0151,5031
20110301|2011-03-02 09:30,2,1.0151,1.0167,1.0149,1.0158,4244
20110301|2011-03-02 10:00,2,1.0158,1.016,1.015,1.0152,4417
20110301|2011-03-02 10:30,2,1.0151,1.0153,1.0141,1.0142,2166
20110301|2011-03-02 11:00,2,1.0142,1.0149,1.0136,1.0148,2738
20110301|2011-03-02 11:30,2,1.0149,1.0155,1.0148,1.0152,1660
20110301|2011-03-02 12:00,2,1.0152,1.0157,1.0149,1.0155,1512
20110301|2011-03-02 12:30,2,1.0155,1.0155,1.0143,1.0145,1978
20110301|2011-03-02 13:00,2,1.0145,1.015,1.014,1.0141,2381
20110301|2011-03-02 13:30,2,1.0141,1.0153,1.014,1.015,1619
20110301|2011-03-02 14:00,2,1.015,1.0158,1.0149,1.0155,1653
20110301|2011-03-02 14:30,2,1.0155,1.0158,1.0147,1.0149,1202
20110301|2011-03-02 15:00,2,1.0149,1.0154,1.0148,1.0154,437
20110301|2011-03-02 15:30,2,1.0155,1.0159,1.0151,1.0151,233
20110301|2011-03-02 17:00,3,1.0155,1.0155,1.0147,1.015,419
20110301|2011-03-02 17:30,3,1.015,1.0152,1.0146,1.0149,409
20110301|2011-03-02 18:00,3,1.0151,1.0157,1.0146,1.0153,560
20110301|2011-03-02 18:30,3,1.0152,1.0153,1.014,1.0144,952
20110301|2011-03-02 19:00,3,1.0145,1.0147,1.0137,1.0145,457
20110301|2011-03-02 19:30,3,1.0145,1.0147,1.0142,1.0143,383
20110301|2011-03-02 20:00,3,1.0142,1.0143,1.0134,1.0135,261
20110301|2011-03-02 20:30,3,1.0134,1.0147,1.0132,1.0141,648
20110301|2011-03-02 21:00,3,1.0142,1.0146,1.0142,1.0143,188
20110301|2011-03-02 21:30,3,1.0145,1.0151,1.0145,1.0148,247
20110301|2011-03-02 22:00,3,1.0148,1.0148,1.0144,1.0144,46
20110301|2011-03-02 22:30,3,1.0146,1.0149,1.0141,1.0143,119
20110301|2011-03-02 23:00,3,1.0143,1.015,1.0141,1.015,340
20110301|2011-03-02 23:30,3,1.015,1.0163,1.0145,1.0158,1054
20110301|2011-03-03 00:00,3,1.0158,1.0166,1.0151,1.0157,1777
20110301|2011-03-03 00:30,3,1.0158,1.0166,1.0158,1.0164,1039
20110301|2011-03-03 01:00,3,1.0163,1.0169,1.016,1.0162,1180
20110301|2011-03-03 01:30,3,1.016,1.0164,1.0152,1.0155,879
20110301|2011-03-03 02:00,3,1.0155,1.0155,1.0141,1.0142,1305
20110301|2011-03-03 02:30,3,1.0142,1.0151,1.014,1.0145,1588
20110301|2011-03-03 03:00,3,1.0144,1.0153,1.0143,1.0147,1183
20110301|2011-03-03 03:30,3,1.0148,1.0158,1.0143,1.0156,1688
20110301|2011-03-03 04:00,3,1.0156,1.0161,1.0141,1.0157,3463
20110301|2011-03-03 04:30,3,1.0157,1.0162,1.0154,1.0157,816
20110301|2011-03-03 05:00,3,1.0156,1.0162,1.0155,1.0161,663
20110301|2011-03-03 05:30,3,1.0161,1.0169,1.0161,1.0166,1205
20110301|2011-03-03 06:00,3,1.0166,1.0169,1.0162,1.0169,804
20110301|2011-03-03 06:30,3,1.0169,1.0173,1.0167,1.0169,1737
20110301|2011-03-03 07:00,3,1.017,1.0173,1.0163,1.0166,3163
20110301|2011-03-03 07:30,3,1.0166,1.0179,1.0144,1.0162,14952
20110301|2011-03-03 08:00,3,1.016,1.016,1.0134,1.0144,4969
20110301|2011-03-03 08:30,3,1.0143,1.0151,1.013,1.0134,5631
20110301|2011-03-03 09:00,3,1.0134,1.0138,1.012,1.0126,6071
20110301|2011-03-03 09:30,3,1.0125,1.0134,1.0119,1.0128,3819
20110301|2011-03-03 10:00,3,1.0129,1.0129,1.0115,1.0124,5148
20110301|2011-03-03 10:30,3,1.0124,1.0127,1.0118,1.012,1741
20110301|2011-03-03 11:00,3,1.012,1.0121,1.0115,1.0116,1616
20110301|2011-03-03 11:30,3,1.0116,1.0133,1.0115,1.0131,1872
20110301|2011-03-03 12:00,3,1.0131,1.0132,1.0121,1.013,2080
20110301|2011-03-03 12:30,3,1.013,1.0132,1.0127,1.0132,751
20110301|2011-03-03 13:00,3,1.0131,1.0138,1.0131,1.0134,959
20110301|2011-03-03 13:30,3,1.0133,1.0141,1.0132,1.0139,1318
20110301|2011-03-03 14:00,3,1.0139,1.0146,1.0135,1.0146,1580
20110301|2011-03-03 14:30,3,1.0145,1.0153,1.0144,1.0147,1729
20110301|2011-03-03 15:00,3,1.0146,1.0147,1.0135,1.0136,888
20110301|2011-03-03 15:30,3,1.0136,1.0137,1.0134,1.0137,192
20110301|2011-03-03 17:00,4,1.012,1.0129,1.0112,1.0128,460
20110301|2011-03-03 17:30,4,1.0127,1.0129,1.0117,1.0117,260
20110301|2011-03-03 18:00,4,1.0117,1.012,1.0105,1.0107,1049
20110301|2011-03-03 18:30,4,1.0108,1.0115,1.0104,1.0109,843
20110301|2011-03-03 19:00,4,1.011,1.0113,1.0107,1.0111,427
20110301|2011-03-03 19:30,4,1.011,1.0119,1.0107,1.0114,907
20110301|2011-03-03 20:00,4,1.0115,1.0117,1.0108,1.0111,217
20110301|2011-03-03 20:30,4,1.0111,1.0116,1.0109,1.0115,201
20110301|2011-03-03 21:00,4,1.0115,1.0121,1.0108,1.0121,283
20110301|2011-03-03 21:30,4,1.0121,1.0123,1.0118,1.0122,252
20110301|2011-03-03 22:00,4,1.0122,1.0127,1.012,1.0122,292
20110301|2011-03-03 22:30,4,1.0124,1.013,1.0123,1.0129,238
20110301|2011-03-03 23:00,4,1.0128,1.0132,1.0126,1.0131,248
20110301|2011-03-03 23:30,4,1.0132,1.0134,1.0129,1.0133,229
20110301|2011-03-04 00:00,4,1.0132,1.0132,1.0127,1.0129,311
20110301|2011-03-04 00:30,4,1.013,1.0135,1.0124,1.0129,405
20110301|2011-03-04 01:00,4,1.013,1.013,1.0111,1.012,1638
20110301|2011-03-04 01:30,4,1.0121,1.0127,1.0117,1.0117,1070
20110301|2011-03-04 02:00,4,1.0118,1.0124,1.0115,1.0115,1151
20110301|2011-03-04 02:30,4,1.0116,1.0121,1.0114,1.0118,1304
20110301|2011-03-04 03:00,4,1.0117,1.0124,1.0117,1.0121,1405
20110301|2011-03-04 03:30,4,1.012,1.0121,1.0111,1.0119,1371
20110301|2011-03-04 04:00,4,1.0119,1.0124,1.0118,1.0121,1390
20110301|2011-03-04 04:30,4,1.012,1.0122,1.0111,1.0113,1637
20110301|2011-03-04 05:00,4,1.0114,1.0117,1.0111,1.0115,1437
20110301|2011-03-04 05:30,4,1.0115,1.012,1.0113,1.0115,1269
20110301|2011-03-04 06:00,4,1.0115,1.0119,1.0114,1.0117,735
20110301|2011-03-04 06:30,4,1.0118,1.0119,1.0111,1.0114,1850
20110301|2011-03-04 07:00,4,1.0114,1.0116,1.0106,1.0114,4015
20110301|2011-03-04 07:30,4,1.0113,1.0135,1.0065,1.0078,20757
20110301|2011-03-04 08:00,4,1.0078,1.0104,1.0076,1.0104,5563
20110301|2011-03-04 08:30,4,1.0104,1.012,1.0098,1.0116,6552
20110301|2011-03-04 09:00,4,1.0116,1.012,1.0095,1.0105,7411
20110301|2011-03-04 09:30,4,1.0106,1.0113,1.0103,1.0105,3857
20110301|2011-03-04 10:00,4,1.0106,1.0115,1.0106,1.0106,3701
20110301|2011-03-04 10:30,4,1.0106,1.0112,1.0098,1.01,1850
20110301|2011-03-04 11:00,4,1.01,1.0106,1.0093,1.0097,2654
20110301|2011-03-04 11:30,4,1.0097,1.0103,1.0089,1.0103,2524
20110301|2011-03-04 12:00,4,1.0103,1.0109,1.0102,1.0108,1176
20110301|2011-03-04 12:30,4,1.0109,1.0115,1.0104,1.0109,996
20110301|2011-03-04 13:00,4,1.0108,1.0109,1.0102,1.0108,786
20110301|2011-03-04 13:30,4,1.0109,1.0123,1.0105,1.0119,2224
20110301|2011-03-04 14:00,4,1.0118,1.0128,1.0117,1.0117,1501
20110301|2011-03-04 14:30,4,1.0118,1.013,1.0116,1.0127,1193
20110301|2011-03-04 15:00,4,1.0128,1.014,1.0126,1.0136,828
20110301|2011-03-04 15:30,4,1.0136,1.0136,1.0126,1.0126,85
20110301|2011-03-06 17:00,7,1.0139,1.0153,1.0137,1.0149,1156
20110301|2011-03-06 17:30,7,1.0148,1.015,1.0137,1.0138,656
20110301|2011-03-06 18:00,7,1.0136,1.0138,1.0127,1.0136,727
20110301|2011-03-06 18:30,7,1.0136,1.0142,1.0126,1.0126,675
20110301|2011-03-06 19:00,7,1.0126,1.013,1.0119,1.0123,549
20110301|2011-03-06 19:30,7,1.0124,1.0129,1.0122,1.0123,493
20110301|2011-03-06 20:00,7,1.0125,1.0131,1.0125,1.0131,205
20110301|2011-03-06 20:30,7,1.0131,1.0134,1.0125,1.0125,285
20110301|2011-03-06 21:00,7,1.0125,1.0134,1.0125,1.013,483
20110301|2011-03-06 21:30,7,1.0129,1.0131,1.012,1.012,401
20110301|2011-03-06 22:00,7,1.0119,1.0124,1.0114,1.0121,788
20110301|2011-03-06 22:30,7,1.0122,1.0125,1.0115,1.0118,286
20110301|2011-03-06 23:00,7,1.0119,1.012,1.0109,1.0113,321
20110301|2011-03-06 23:30,7,1.0113,1.0123,1.0112,1.0123,199
20110301|2011-03-07 00:00,7,1.0123,1.0123,1.0115,1.0117,282
20110301|2011-03-07 00:30,7,1.0116,1.0119,1.011,1.0118,489
20110301|2011-03-07 01:00,7,1.0119,1.0126,1.0117,1.0124,833
20110301|2011-03-07 01:30,7,1.0123,1.0125,1.0114,1.0118,1542
20110301|2011-03-07 02:00,7,1.0117,1.0126,1.0113,1.0123,1912
20110301|2011-03-07 02:30,7,1.0124,1.0136,1.0119,1.0135,1918
20110301|2011-03-07 03:00,7,1.0135,1.0155,1.0131,1.0152,2811
20110301|2011-03-07 03:30,7,1.0153,1.0161,1.0151,1.0156,1810
20110301|2011-03-07 04:00,7,1.0156,1.0158,1.0152,1.0154,734
20110301|2011-03-07 04:30,7,1.0154,1.0155,1.0147,1.0155,2101
20110301|2011-03-07 05:00,7,1.0155,1.016,1.015,1.0159,1059
20110301|2011-03-07 05:30,7,1.0159,1.0176,1.0159,1.0171,2268
20110301|2011-03-07 06:00,7,1.0171,1.0173,1.0159,1.0159,1158
20110301|2011-03-07 06:30,7,1.0159,1.0161,1.0151,1.0151,2082
20110301|2011-03-07 07:00,7,1.0151,1.0167,1.0148,1.0163,4146
20110301|2011-03-07 07:30,7,1.0163,1.0164,1.015,1.0153,2706
20110301|2011-03-07 08:00,7,1.0153,1.0156,1.0148,1.0154,1891
20110301|2011-03-07 08:30,7,1.0153,1.016,1.0149,1.0154,3948
20110301|2011-03-07 09:00,7,1.0153,1.0158,1.0149,1.0158,2744
20110301|2011-03-07 09:30,7,1.0158,1.0163,1.0141,1.0148,6175
20110301|2011-03-07 10:00,7,1.0147,1.0147,1.0112,1.0115,7927
20110301|2011-03-07 10:30,7,1.0114,1.0116,1.0097,1.01,6132
20110301|2011-03-07 11:00,7,1.0101,1.0107,1.0099,1.0099,2378
20110301|2011-03-07 11:30,7,1.0099,1.0108,1.0091,1.0091,2158
20110301|2011-03-07 12:00,7,1.0093,1.0098,1.0083,1.0091,3805
20110301|2011-03-07 12:30,7,1.009,1.0097,1.0089,1.0094,964
20110301|2011-03-07 13:00,7,1.0094,1.0108,1.0092,1.0107,1642
20110301|2011-03-07 13:30,7,1.0106,1.011,1.0102,1.0105,1810
20110301|2011-03-07 14:00,7,1.0105,1.0109,1.0103,1.0109,985
20110301|2011-03-07 14:30,7,1.0106,1.0112,1.0102,1.0102,1197
20110301|2011-03-07 15:00,7,1.0104,1.0105,1.01,1.0104,475
20110301|2011-03-07 15:30,7,1.0105,1.0113,1.0102,1.0113,200
20110301|2011-03-07 17:00,8,1.011,1.0114,1.0107,1.0113,338
20110301|2011-03-07 17:30,8,1.0113,1.0116,1.0111,1.0112,235
20110301|2011-03-07 18:00,8,1.0114,1.0116,1.011,1.0113,194
20110301|2011-03-07 18:30,8,1.0113,1.012,1.011,1.0119,492
20110301|2011-03-07 19:00,8,1.0119,1.0126,1.0119,1.0119,389
20110301|2011-03-07 19:30,8,1.012,1.012,1.0107,1.0111,599
20110301|2011-03-07 20:00,8,1.0112,1.0112,1.0099,1.0104,565
20110301|2011-03-07 20:30,8,1.0104,1.0114,1.0104,1.0113,254
20110301|2011-03-07 21:00,8,1.0112,1.0112,1.0105,1.0111,45
20110301|2011-03-07 21:30,8,1.0109,1.0117,1.0109,1.0115,94
20110301|2011-03-07 22:00,8,1.0115,1.012,1.0111,1.0111,128
20110301|2011-03-07 22:30,8,1.0112,1.0118,1.0111,1.0115,159
20110301|2011-03-07 23:00,8,1.0115,1.0117,1.011,1.0111,290
20110301|2011-03-07 23:30,8,1.0111,1.0111,1.0104,1.0108,620
20110301|2011-03-08 00:00,8,1.0108,1.0113,1.0097,1.0108,1433
20110301|2011-03-08 00:30,8,1.011,1.0116,1.0106,1.0115,589
20110301|2011-03-08 01:00,8,1.0114,1.0126,1.0114,1.0126,849
20110301|2011-03-08 01:30,8,1.0125,1.0127,1.0103,1.0109,2006
20110301|2011-03-08 02:00,8,1.0109,1.0115,1.0103,1.011,2560
20110301|2011-03-08 02:30,8,1.0108,1.011,1.0092,1.0104,2602
20110301|2011-03-08 03:00,8,1.0104,1.0112,1.0101,1.0106,1634
20110301|2011-03-08 03:30,8,1.0106,1.0114,1.0101,1.0106,1553
20110301|2011-03-08 04:00,8,1.0107,1.0111,1.0099,1.0105,1751
20110301|2011-03-08 04:30,8,1.0105,1.0106,1.0095,1.0101,1039
20110301|2011-03-08 05:00,8,1.0102,1.0102,1.0088,1.0098,1563
20110301|2011-03-08 05:30,8,1.0099,1.0101,1.0086,1.0096,965
20110301|2011-03-08 06:00,8,1.0096,1.0096,1.0071,1.0077,2508
20110301|2011-03-08 06:30,8,1.0076,1.0086,1.0066,1.0077,2419
20110301|2011-03-08 07:00,8,1.0078,1.0086,1.007,1.0083,4369
20110301|2011-03-08 07:30,8,1.0082,1.009,1.0078,1.0081,3356
20110301|2011-03-08 08:00,8,1.0081,1.0082,1.005,1.0056,8913
20110301|2011-03-08 08:30,8,1.0056,1.0061,1.0046,1.0058,6898
20110301|2011-03-08 09:00,8,1.0058,1.0073,1.0057,1.0071,4420
20110301|2011-03-08 09:30,8,1.0071,1.0084,1.0068,1.0083,2544
20110301|2011-03-08 10:00,8,1.0084,1.0089,1.0077,1.0089,3192
20110301|2011-03-08 10:30,8,1.0089,1.0105,1.0087,1.0104,3806
20110301|2011-03-08 11:00,8,1.0105,1.0109,1.0097,1.0102,2435
20110301|2011-03-08 11:30,8,1.0101,1.0112,1.0095,1.0096,1669
20110301|2011-03-08 12:00,8,1.0097,1.0107,1.0094,1.0096,1269
20110301|2011-03-08 12:30,8,1.0097,1.0103,1.0095,1.01,545
20110301|2011-03-08 13:00,8,1.0101,1.0103,1.009,1.0097,1174
20110301|2011-03-08 13:30,8,1.0097,1.0103,1.0092,1.0098,1227
20110301|2011-03-08 14:00,8,1.0099,1.0102,1.0094,1.0098,1048
20110301|2011-03-08 14:30,8,1.0097,1.0098,1.0088,1.0088,623
20110301|2011-03-08 15:00,8,1.009,1.0092,1.0087,1.0092,518
20110301|2011-03-08 15:30,8,1.0091,1.0095,1.0089,1.0091,64
20110301|2011-03-08 17:00,9,1.0093,1.0099,1.009,1.0093,179
20110301|2011-03-08 17:30,9,1.0092,1.0093,1.0083,1.0083,264
20110301|2011-03-08 18:00,9,1.0081,1.0085,1.0077,1.0079,385
20110301|2011-03-08 18:30,9,1.008,1.0081,1.0063,1.0065,852
20110301|2011-03-08 19:00,9,1.0065,1.0076,1.0064,1.0074,497
20110301|2011-03-08 19:30,9,1.0072,1.0079,1.007,1.007,465
20110301|2011-03-08 20:00,9,1.0069,1.0072,1.0067,1.0069,309
20110301|2011-03-08 20:30,9,1.0068,1.0068,1.0058,1.0058,225
20110301|2011-03-08 21:00,9,1.0058,1.0068,1.0055,1.0067,507
20110301|2011-03-08 21:30,9,1.0068,1.0075,1.0068,1.0072,181
20110301|2011-03-08 22:00,9,1.0071,1.0071,1.0065,1.0069,198
20110301|2011-03-08 22:30,9,1.007,1.0071,1.0061,1.0062,349
20110301|2011-03-08 23:00,9,1.0062,1.0069,1.006,1.0068,293
20110301|2011-03-08 23:30,9,1.0067,1.0069,1.006,1.0067,236
20110301|2011-03-09 00:00,9,1.0065,1.0072,1.0059,1.0072,287
20110301|2011-03-09 00:30,9,1.007,1.0076,1.0069,1.0076,670
20110301|2011-03-09 01:00,9,1.0076,1.0085,1.0075,1.0083,665
20110301|2011-03-09 01:30,9,1.0083,1.0085,1.0076,1.0082,777
20110301|2011-03-09 02:00,9,1.0082,1.0083,1.0075,1.0081,1527
20110301|2011-03-09 02:30,9,1.0081,1.0084,1.0077,1.0083,1156
20110301|2011-03-09 03:00,9,1.0083,1.0089,1.008,1.0088,1090
20110301|2011-03-09 03:30,9,1.0088,1.0095,1.0086,1.0089,1138
20110301|2011-03-09 04:00,9,1.0089,1.0092,1.0083,1.0087,670
20110301|2011-03-09 04:30,9,1.0087,1.0091,1.0084,1.0085,468
20110301|2011-03-09 05:00,9,1.0086,1.0104,1.0084,1.0102,1107
20110301|2011-03-09 05:30,9,1.0102,1.0119,1.0101,1.0114,2179
20110301|2011-03-09 06:00,9,1.0115,1.0118,1.0107,1.0109,1040
20110301|2011-03-09 06:30,9,1.0109,1.0117,1.0104,1.0117,1043
20110301|2011-03-09 07:00,9,1.0116,1.012,1.0108,1.0115,3063
20110301|2011-03-09 07:30,9,1.0115,1.0126,1.0107,1.0115,5417
20110301|2011-03-09 08:00,9,1.0115,1.012,1.0107,1.0113,2523
20110301|2011-03-09 08:30,9,1.0113,1.0115,1.009,1.0096,4444
20110301|2011-03-09 09:00,9,1.0096,1.0122,1.0092,1.0116,2357
20110301|2011-03-09 09:30,9,1.0116,1.012,1.0095,1.01,2436
20110301|2011-03-09 10:00,9,1.01,1.0101,1.0088,1.0088,2319
20110301|2011-03-09 10:30,9,1.0088,1.0106,1.0083,1.0103,2653
20110301|2011-03-09 11:00,9,1.0104,1.0114,1.0089,1.0092,2874
20110301|2011-03-09 11:30,9,1.0093,1.0098,1.0087,1.0096,1469
20110301|2011-03-09 12:00,9,1.0096,1.01,1.0092,1.0099,1035
20110301|2011-03-09 12:30,9,1.0098,1.0104,1.0096,1.0099,1081
20110301|2011-03-09 13:00,9,1.0099,1.0107,1.0098,1.01,984
20110301|2011-03-09 13:30,9,1.01,1.011,1.0096,1.0103,1843
20110301|2011-03-09 14:00,9,1.0102,1.0109,1.009,1.0095,3356
20110301|2011-03-09 14:30,9,1.0096,1.0099,1.0089,1.0096,609
20110301|2011-03-09 15:00,9,1.0095,1.0098,1.009,1.0094,352
20110301|2011-03-09 15:30,9,1.0095,1.0102,1.0093,1.0102,104
20110301|2011-03-09 17:00,10,1.0102,1.0104,1.0094,1.0097,154
20110301|2011-03-09 17:30,10,1.0096,1.0101,1.0091,1.0092,202
20110301|2011-03-09 18:00,10,1.0093,1.0109,1.0092,1.0107,583
20110301|2011-03-09 18:30,10,1.0107,1.0115,1.0054,1.0102,4074
20110301|2011-03-09 19:00,10,1.0101,1.0115,1.0099,1.0105,885
20110301|2011-03-09 19:30,10,1.0104,1.0104,1.0081,1.0084,1149
20110301|2011-03-09 20:00,10,1.0084,1.0094,1.0084,1.0093,744
20110301|2011-03-09 20:30,10,1.0093,1.01,1.0079,1.008,1075
20110301|2011-03-09 21:00,10,1.0079,1.008,1.0055,1.006,2783
20110301|2011-03-09 21:30,10,1.006,1.0065,1.005,1.0053,1395
20110301|2011-03-09 22:00,10,1.0052,1.0054,1.0032,1.0046,2990
20110301|2011-03-09 22:30,10,1.0046,1.0052,1.0038,1.0046,594
20110301|2011-03-09 23:00,10,1.0047,1.0051,1.0043,1.0045,316
20110301|2011-03-09 23:30,10,1.0044,1.0055,1.0044,1.0051,351
20110301|2011-03-10 00:00,10,1.0051,1.0052,1.0041,1.0046,462
20110301|2011-03-10 00:30,10,1.0046,1.0051,1.0042,1.0049,410
20110301|2011-03-10 01:00,10,1.005,1.005,1.0019,1.0034,3821
20110301|2011-03-10 01:30,10,1.0035,1.0043,1.0029,1.0039,1193
20110301|2011-03-10 02:00,10,1.0039,1.0042,1.0027,1.0032,1842
20110301|2011-03-10 02:30,10,1.0032,1.0049,1.0027,1.0044,1444
20110301|2011-03-10 03:00,10,1.0045,1.0048,1.0038,1.0041,852
20110301|2011-03-10 03:30,10,1.0042,1.0049,1.0037,1.0037,870
20110301|2011-03-10 04:00,10,1.0037,1.0041,1.0033,1.0035,562
20110301|2011-03-10 04:30,10,1.0036,1.0044,1.0031,1.0033,1054
20110301|2011-03-10 05:00,10,1.0033,1.0037,1.0025,1.0025,997
20110301|2011-03-10 05:30,10,1.0026,1.0038,1.0023,1.0032,1276
20110301|2011-03-10 06:00,10,1.0031,1.004,1.0025,1.0036,1370
20110301|2011-03-10 06:30,10,1.0036,1.0037,1.002,1.0025,2132
20110301|2011-03-10 07:00,10,1.0025,1.0034,1.0012,1.0019,3166
20110301|2011-03-10 07:30,10,1.002,1.0022,1.0007,1.0019,5427
20110301|2011-03-10 08:00,10,1.002,1.0027,1.0015,1.0022,2112
20110301|2011-03-10 08:30,10,1.0022,1.0024,1.0002,1.001,5233
20110301|2011-03-10 09:00,10,1.001,1.0016,0.9994,1.0006,4124
20110301|2011-03-10 09:30,10,1.0006,1.0007,0.9988,0.9993,5903
20110301|2011-03-10 10:00,10,0.9993,1.0011,0.9993,1.0006,2731
20110301|2011-03-10 10:30,10,1.0005,1.0015,1.0005,1.0015,1573
20110301|2011-03-10 11:00,10,1.0014,1.0018,1.0007,1.0011,1522
20110301|2011-03-10 11:30,10,1.0011,1.0017,1.0007,1.0015,618
20110301|2011-03-10 12:00,10,1.0015,1.0023,1.0008,1.0012,1529
20110301|2011-03-10 12:30,10,1.001,1.0015,0.9999,1.0007,2902
20110301|2011-03-10 13:00,10,1.0006,1.0009,0.9999,1.0005,967
20110301|2011-03-10 13:30,10,1.0005,1.0013,1.0001,1.0001,1294
20110301|2011-03-10 14:00,10,1.0002,1.0003,0.9989,0.9991,971
20110301|2011-03-10 14:30,10,0.9991,0.9997,0.9989,0.9991,1155
20110301|2011-03-10 15:00,10,0.9992,1.0002,0.9989,1.0002,612
20110301|2011-03-10 15:30,10,1,1.0007,0.9997,1.0006,56
20110301|2011-03-10 17:00,11,1.0014,1.0016,1.0007,1.0013,117
20110301|2011-03-10 17:30,11,1.0013,1.0024,1.0013,1.0017,155
20110301|2011-03-10 18:00,11,1.0014,1.0024,1.0013,1.0023,133
20110301|2011-03-10 18:30,11,1.0022,1.0029,1.0018,1.0028,109
20110301|2011-03-10 19:00,11,1.0028,1.0039,1.0025,1.0028,409
20110301|2011-03-10 19:30,11,1.0028,1.0033,1.0024,1.0024,202
20110301|2011-03-10 20:00,11,1.0024,1.0036,1.0017,1.0031,457
20110301|2011-03-10 20:30,11,1.0031,1.0032,1.0028,1.0028,60
20110301|2011-03-10 21:00,11,1.0029,1.0031,1.0024,1.0025,152
20110301|2011-03-10 21:30,11,1.0028,1.0031,1.0023,1.0026,194
20110301|2011-03-10 22:00,11,1.0029,1.0036,1.0027,1.0036,241
20110301|2011-03-10 22:30,11,1.0035,1.004,1.0029,1.003,92
20110301|2011-03-10 23:00,11,1.0032,1.0032,1.0024,1.0024,162
20110301|2011-03-10 23:30,11,1.0023,1.0028,1.0015,1.0019,441
20110301|2011-03-11 00:00,11,1.0017,1.0017,0.9978,0.9993,1061
20110301|2011-03-11 00:30,11,0.9993,1.0011,0.9992,0.9993,462
20110301|2011-03-11 01:00,11,0.9992,0.9999,0.9974,0.9979,696
20110301|2011-03-11 01:30,11,0.9979,0.9998,0.9968,0.9992,832
20110301|2011-03-11 02:00,11,0.9991,1.0014,0.999,1.0012,719
20110301|2011-03-11 02:30,11,1.0013,1.0017,1.0004,1.0015,644
20110301|2011-03-11 03:00,11,1.0014,1.0017,0.9992,0.9996,778
20110301|2011-03-11 03:30,11,0.9996,0.9999,0.9988,0.9991,656
20110301|2011-03-11 04:00,11,0.9989,0.9998,0.9976,0.9977,1504
20110301|2011-03-11 04:30,11,0.9977,0.9996,0.9977,0.9993,1237
20110301|2011-03-11 05:00,11,0.9992,0.9997,0.9986,0.9989,500
20110301|2011-03-11 05:30,11,0.9989,0.9999,0.9986,0.9998,574
20110301|2011-03-11 06:00,11,0.9997,1.001,0.999,1.0006,769
20110301|2011-03-11 06:30,11,1.0005,1.0012,1.0003,1.0012,445
20110301|2011-03-11 07:00,11,1.001,1.0012,0.9997,1.0003,700
20110301|2011-03-11 07:30,11,1,1.0021,0.9998,1.0021,1377
20110301|2011-03-11 08:00,11,1.002,1.0025,1.0013,1.0018,981
20110301|2011-03-11 08:30,11,1.002,1.0054,1.002,1.0046,2630
20110301|2011-03-11 09:00,11,1.0046,1.0068,1.004,1.0058,1741
20110301|2011-03-11 09:30,11,1.0059,1.007,1.0054,1.0055,1664
20110301|2011-03-11 10:00,11,1.0054,1.0064,1.0052,1.0061,1613
20110301|2011-03-11 10:30,11,1.0061,1.0111,1.0059,1.0107,2103
20110301|2011-03-11 11:00,11,1.0107,1.0131,1.0107,1.0124,1888
20110301|2011-03-11 11:30,11,1.0117,1.0124,1.0113,1.012,181
20110301|2011-03-11 12:00,11,1.012,1.0123,1.0117,1.0123,103
20110301|2011-03-11 12:30,11,1.0122,1.0124,1.0117,1.0122,36
20110301|2011-03-11 13:00,11,1.0118,1.0145,1.0116,1.0145,227
20110301|2011-03-11 13:30,11,1.0145,1.0153,1.0141,1.0144,220
20110301|2011-03-11 14:00,11,1.0143,1.0158,1.0141,1.0153,544
20110301|2011-03-11 14:30,11,1.0154,1.0154,1.0147,1.0147,48
20110301|2011-03-11 15:00,11,1.0151,1.0151,1.0145,1.0148,79
20110301|2011-03-11 15:30,11,1.0145,1.0145,1.0138,1.0138,101
20110301|2011-03-13 17:00,14,1.0127,1.0128,1.0097,1.0102,150
20110301|2011-03-13 17:30,14,1.0094,1.0106,1.0093,1.0106,18
20110301|2011-03-13 18:00,14,1.0099,1.0113,1.0099,1.0113,4
20110301|2011-03-13 18:30,14,1.0094,1.0113,1.0092,1.0103,39
20110301|2011-03-13 19:00,14,1.0097,1.0097,1.0086,1.0095,16
20110301|2011-03-13 19:30,14,1.01,1.011,1.0098,1.0104,17
20110301|2011-03-13 20:00,14,1.01,1.01,1.008,1.0094,41
20110301|2011-03-13 20:30,14,1.0096,1.0096,1.0088,1.0089,9
20110301|2011-03-13 21:00,14,1.0088,1.0088,1.0066,1.007,105
20110301|2011-03-13 21:30,14,1.0076,1.0076,1.0076,1.0076,1
20110301|2011-03-13 22:30,14,1.0081,1.0085,1.0081,1.0083,3
20110301|2011-03-13 23:00,14,1.0075,1.0078,1.0062,1.0078,27
20110301|2011-03-13 23:30,14,1.0074,1.0075,1.0073,1.0075,5
20110301|2011-03-14 00:00,14,1.008,1.0082,1.0074,1.0077,8
20110301|2011-03-14 00:30,14,1.0074,1.0076,1.0074,1.0076,12
20110301|2011-03-14 01:00,14,1.0084,1.0087,1.008,1.008,22
20110301|2011-03-14 01:30,14,1.0082,1.0082,1.008,1.0081,50
20110301|2011-03-14 02:00,14,1.0069,1.0074,1.0069,1.0073,26
20110301|2011-03-14 02:30,14,1.0075,1.0083,1.0073,1.0083,23
20110301|2011-03-14 03:00,14,1.0083,1.0083,1.007,1.007,11
20110301|2011-03-14 03:30,14,1.007,1.0073,1.007,1.0071,9
20110301|2011-03-14 04:00,14,1.0085,1.0095,1.0085,1.0095,5
20110301|2011-03-14 04:30,14,1.0097,1.0098,1.0086,1.0086,11
20110301|2011-03-14 05:00,14,1.0088,1.0091,1.0088,1.0091,8
20110301|2011-03-14 05:30,14,1.009,1.009,1.0073,1.0073,62
20110301|2011-03-14 06:00,14,1.007,1.007,1.007,1.007,4
20110301|2011-03-14 07:00,14,1.007,1.0074,1.0069,1.0069,31
20110301|2011-03-14 07:30,14,1.0066,1.0077,1.0066,1.0076,9
20110301|2011-03-14 08:00,14,1.0076,1.0078,1.0075,1.0078,21
20110301|2011-03-14 08:30,14,1.0074,1.0084,1.0073,1.0084,19
20110301|2011-03-14 09:00,14,1.0086,1.0088,1.0078,1.0078,10
20110601|2010-05-20 05:30,20,0.8005,0.8005,0.8005,0.8005,1
20110601|2010-05-20 08:00,20,0.8,0.8,0.8,0.8,5
20110601|2010-05-27 10:30,27,0.81,0.81,0.81,0.81,5
20110601|2010-11-22 08:30,22,0.963,0.963,0.963,0.963,1
20110601|2010-12-13 21:00,14,0.9733,0.9733,0.9733,0.9733,11
20110601|2010-12-14 10:00,14,0.9762,0.9762,0.9762,0.9762,1
20110601|2010-12-14 11:00,14,0.9772,0.9772,0.9772,0.9772,3
20110601|2010-12-15 00:00,15,0.9708,0.9708,0.9693,0.9693,2
20110601|2010-12-15 07:30,15,0.97,0.97,0.97,0.97,5
20110601|2010-12-15 09:00,15,0.9716,0.9716,0.9716,0.9716,3
20110601|2010-12-15 12:00,15,0.967,0.967,0.967,0.967,20
20110601|2010-12-15 13:30,15,0.9631,0.9631,0.9631,0.9631,1
20110601|2010-12-16 05:30,16,0.9675,0.9675,0.9675,0.9675,1
20110601|2010-12-16 21:00,17,0.9699,0.9707,0.9699,0.9707,3
20110601|2010-12-16 22:00,17,0.9694,0.9694,0.9694,0.9694,1
20110601|2010-12-16 23:30,17,0.9681,0.9681,0.9681,0.9681,1
20110601|2010-12-17 02:00,17,0.9681,0.9681,0.9673,0.9673,3
20110601|2010-12-17 03:00,17,0.968,0.968,0.968,0.968,1
20110601|2010-12-17 08:30,17,0.9659,0.9659,0.9659,0.9659,1
20110601|2010-12-17 13:30,17,0.967,0.967,0.9668,0.9668,2
20110601|2010-12-20 03:30,20,0.9684,0.9684,0.9684,0.9684,1
20110601|2010-12-20 11:00,20,0.9718,0.9718,0.9718,0.9718,1
20110601|2010-12-21 01:00,21,0.9751,0.9751,0.9751,0.9751,2
20110601|2010-12-21 05:00,21,0.9743,0.9743,0.9743,0.9743,3
20110601|2010-12-21 07:30,21,0.9776,0.9777,0.9776,0.9777,5
20110601|2010-12-21 08:00,21,0.9762,0.9762,0.9762,0.9762,2
20110601|2010-12-21 10:00,21,0.9761,0.9761,0.9761,0.9761,2
20110601|2010-12-22 10:30,22,0.9792,0.9792,0.9792,0.9792,1
20110601|2010-12-22 22:00,23,0.9809,0.9809,0.9809,0.9809,3
20110601|2010-12-23 03:00,23,0.9828,0.9828,0.9828,0.9828,1
20110601|2010-12-23 07:00,23,0.98,0.98,0.98,0.98,1
20110601|2010-12-26 18:00,27,0.9781,0.9781,0.9781,0.9781,3
20110601|2010-12-27 06:30,27,0.9815,0.9821,0.9815,0.9821,3
20110601|2010-12-27 08:00,27,0.9819,0.9819,0.9819,0.9819,3
20110601|2010-12-27 13:30,27,0.9836,0.9836,0.9836,0.9836,2
20110601|2010-12-27 21:00,28,0.9864,0.9864,0.9864,0.9864,2
20110601|2010-12-27 22:00,28,0.9875,0.9875,0.9875,0.9875,3
20110601|2010-12-28 01:00,28,0.9874,0.9874,0.9874,0.9874,1
20110601|2010-12-28 06:30,28,0.9925,0.9925,0.9925,0.9925,8
20110601|2010-12-28 08:00,28,0.9942,0.9942,0.9942,0.9942,1
20110601|2010-12-28 10:30,28,0.99,0.99,0.99,0.99,1
20110601|2010-12-28 12:00,28,0.9894,0.9894,0.9894,0.9894,1
20110601|2010-12-28 13:30,28,0.9887,0.9887,0.9886,0.9886,2
20110601|2010-12-28 14:00,28,0.9886,0.9886,0.9886,0.9886,1
20110601|2010-12-28 14:30,28,0.9882,0.9882,0.9882,0.9882,1
20110601|2010-12-29 01:00,29,0.9915,0.9915,0.9915,0.9915,4
20110601|2010-12-29 09:00,29,0.9931,0.9931,0.9931,0.9931,2
20110601|2010-12-29 09:30,29,0.993,0.993,0.9929,0.9929,11
20110601|2010-12-29 12:00,29,0.9964,0.9964,0.9964,0.9964,1
20110601|2010-12-29 18:30,30,0.999,0.999,0.999,0.999,4
20110601|2010-12-30 05:30,30,0.9945,0.9945,0.9935,0.9935,4
20110601|2010-12-30 08:30,30,0.9936,0.9936,0.9936,0.9936,2
20110601|2010-12-30 15:30,30,0.9962,0.9962,0.9962,0.9962,3
20110601|2010-12-30 21:00,31,0.9955,0.9955,0.9955,0.9955,6
20110601|2010-12-31 01:30,31,0.998,0.998,0.998,0.998,6
20110601|2010-12-31 05:00,31,0.9972,0.9973,0.9971,0.9973,8
20110601|2010-12-31 06:00,31,0.997,0.997,0.997,0.997,1
20110601|2010-12-31 06:30,31,0.9978,0.9978,0.9978,0.9978,5
20110601|2010-12-31 08:00,31,0.9971,0.9971,0.9971,0.9971,10
20110601|2010-12-31 09:30,31,1.0005,1.0017,1.0005,1.0016,3
20110601|2010-12-31 10:00,31,1.0045,1.0045,1.0038,1.0038,8
20110601|2010-12-31 11:00,31,1.0022,1.0022,1.0022,1.0022,1
20110601|2011-01-03 01:00,3,0.9996,0.9996,0.9996,0.9996,1
20110601|2011-01-03 02:00,3,0.9992,0.9992,0.9992,0.9992,2
20110601|2011-01-03 09:00,3,0.9984,0.9984,0.9984,0.9984,1
20110601|2011-01-03 14:30,3,0.9972,0.9972,0.9972,0.9972,1
20110601|2011-01-03 15:00,3,0.995,0.995,0.995,0.995,1
20110601|2011-01-03 20:30,4,0.9938,0.9938,0.9938,0.9938,1
20110601|2011-01-03 22:00,4,0.9901,0.9901,0.9901,0.9901,1
20110601|2011-01-04 00:00,4,0.988,0.988,0.988,0.988,1
20110601|2011-01-04 00:30,4,0.987,0.987,0.987,0.987,2
20110601|2011-01-04 01:00,4,0.9885,0.9885,0.9885,0.9885,2
20110601|2011-01-04 02:30,4,0.9863,0.9863,0.9863,0.9863,1
20110601|2011-01-04 03:00,4,0.988,0.988,0.988,0.988,1
20110601|2011-01-04 03:30,4,0.9885,0.9885,0.9885,0.9885,2
20110601|2011-01-04 05:00,4,0.9893,0.9893,0.9892,0.9892,17
20110601|2011-01-04 05:30,4,0.9896,0.9896,0.9892,0.9892,21
20110601|2011-01-04 06:00,4,0.9889,0.9889,0.9889,0.9889,1
20110601|2011-01-04 07:30,4,0.986,0.986,0.986,0.986,1
20110601|2011-01-04 08:00,4,0.9866,0.9866,0.9865,0.9865,8
20110601|2011-01-04 09:30,4,0.985,0.985,0.9846,0.9846,10
20110601|2011-01-04 10:00,4,0.9846,0.9851,0.9846,0.9851,5
20110601|2011-01-04 10:30,4,0.985,0.985,0.985,0.985,2
20110601|2011-01-04 11:00,4,0.9839,0.9839,0.9839,0.9839,1
20110601|2011-01-04 12:00,4,0.9846,0.9846,0.9846,0.9846,3
20110601|2011-01-04 13:30,4,0.985,0.985,0.985,0.985,1
20110601|2011-01-04 19:00,5,0.9839,0.9839,0.9821,0.9821,6
20110601|2011-01-05 00:00,5,0.98,0.98,0.98,0.98,1
20110601|2011-01-05 02:30,5,0.9791,0.9796,0.9791,0.9796,4
20110601|2011-01-05 06:00,5,0.9802,0.9802,0.9802,0.9802,1
20110601|2011-01-05 08:00,5,0.9772,0.9772,0.9765,0.9765,15
20110601|2011-01-05 09:30,5,0.9773,0.9773,0.9773,0.9773,5
20110601|2011-01-05 10:00,5,0.9775,0.9797,0.9774,0.9797,47
20110601|2011-01-05 10:30,5,0.9797,0.9805,0.9797,0.98,25
20110601|2011-01-05 11:30,5,0.981,0.9815,0.9808,0.9815,12
20110601|2011-01-05 19:00,6,0.979,0.979,0.979,0.979,2
20110601|2011-01-05 19:30,6,0.9793,0.9793,0.9793,0.9793,1
20110601|2011-01-06 06:00,6,0.9786,0.9787,0.9786,0.9787,10
20110601|2011-01-06 09:00,6,0.9761,0.9761,0.9761,0.9761,1
20110601|2011-01-06 09:30,6,0.9748,0.975,0.9741,0.975,14
20110601|2011-01-06 10:00,6,0.974,0.9749,0.974,0.9749,4
20110601|2011-01-06 12:30,6,0.9764,0.9764,0.9764,0.9764,1
20110601|2011-01-06 13:30,6,0.975,0.975,0.975,0.975,1
20110601|2011-01-06 14:00,6,0.9752,0.9753,0.9742,0.9742,7
20110601|2011-01-06 14:30,6,0.9745,0.9745,0.9745,0.9745,1
20110601|2011-01-06 18:30,7,0.9739,0.9739,0.9739,0.9739,1
20110601|2011-01-06 23:00,7,0.974,0.974,0.974,0.974,1
20110601|2011-01-07 01:30,7,0.9736,0.9736,0.9736,0.9736,1
20110601|2011-01-07 04:00,7,0.9725,0.9727,0.9721,0.9727,42
20110601|2011-01-07 07:30,7,0.9788,0.9788,0.9788,0.9788,1
20110601|2011-01-07 08:00,7,0.9797,0.9797,0.979,0.979,20
20110601|2011-01-07 09:30,7,0.9792,0.9792,0.9792,0.9792,1
20110601|2011-01-07 10:30,7,0.9763,0.9763,0.976,0.976,3
20110601|2011-01-07 11:30,7,0.974,0.974,0.974,0.974,1
20110601|2011-01-09 18:30,10,0.9774,0.9774,0.9774,0.9774,1
20110601|2011-01-09 19:00,10,0.9778,0.9778,0.9778,0.9778,1
20110601|2011-01-10 04:30,10,0.9702,0.9702,0.97,0.97,2
20110601|2011-01-10 09:00,10,0.9704,0.9704,0.9704,0.9704,3
20110601|2011-01-10 09:30,10,0.973,0.973,0.9721,0.9721,6
20110601|2011-01-10 10:00,10,0.9711,0.9711,0.9711,0.9711,1
20110601|2011-01-10 10:30,10,0.9727,0.9727,0.9727,0.9727,1
20110601|2011-01-10 11:30,10,0.976,0.976,0.976,0.976,1
20110601|2011-01-10 18:30,11,0.9733,0.9733,0.971,0.971,8
20110601|2011-01-10 19:00,11,0.9682,0.9696,0.9682,0.9683,6
20110601|2011-01-10 19:30,11,0.9673,0.9685,0.9673,0.9685,3
20110601|2011-01-10 20:00,11,0.9685,0.9685,0.9685,0.9685,1
20110601|2011-01-10 23:00,11,0.9647,0.9647,0.9647,0.9647,25
20110601|2011-01-11 00:30,11,0.966,0.966,0.966,0.966,10
20110601|2011-01-11 01:30,11,0.965,0.965,0.9645,0.9648,18
20110601|2011-01-11 02:00,11,0.9652,0.9652,0.9652,0.9652,5
20110601|2011-01-11 03:30,11,0.9648,0.9649,0.9644,0.9644,35
20110601|2011-01-11 04:00,11,0.9645,0.9654,0.9645,0.9654,12
20110601|2011-01-11 04:30,11,0.9654,0.9654,0.9654,0.9654,5
20110601|2011-01-11 05:00,11,0.9668,0.9668,0.9668,0.9668,4
20110601|2011-01-11 05:30,11,0.9667,0.9668,0.9667,0.9668,4
20110601|2011-01-11 10:00,11,0.967,0.967,0.967,0.967,5
20110601|2011-01-11 10:30,11,0.9683,0.9683,0.9683,0.9683,1
20110601|2011-01-11 17:00,12,0.9625,0.964,0.9625,0.9637,23
20110601|2011-01-11 18:00,12,0.9645,0.9645,0.9645,0.9645,5
20110601|2011-01-11 19:00,12,0.966,0.9664,0.966,0.9664,7
20110601|2011-01-11 20:00,12,0.9673,0.9673,0.9673,0.9673,5
20110601|2011-01-11 22:00,12,0.9666,0.9666,0.9666,0.9666,5
20110601|2011-01-11 22:30,12,0.966,0.966,0.966,0.966,1
20110601|2011-01-12 00:00,12,0.968,0.968,0.968,0.968,2
20110601|2011-01-12 00:30,12,0.9683,0.9683,0.9683,0.9683,1
20110601|2011-01-12 01:00,12,0.97,0.97,0.97,0.97,2
20110601|2011-01-12 01:30,12,0.972,0.972,0.972,0.972,1
20110601|2011-01-12 03:30,12,0.973,0.973,0.973,0.973,5
20110601|2011-01-12 04:00,12,0.972,0.972,0.972,0.972,5
20110601|2011-01-12 09:30,12,0.9737,0.9745,0.9737,0.9745,11
20110601|2011-01-12 10:00,12,0.974,0.9744,0.974,0.9744,15
20110601|2011-01-12 11:00,12,0.9748,0.9748,0.9748,0.9748,1
20110601|2011-01-12 11:30,12,0.9752,0.9752,0.9752,0.9752,8
20110601|2011-01-12 18:30,13,0.9768,0.9768,0.9768,0.9768,1
20110601|2011-01-12 19:00,13,0.9762,0.9762,0.9762,0.9762,6
20110601|2011-01-12 20:30,13,0.9775,0.9775,0.9775,0.9775,10
20110601|2011-01-12 21:00,13,0.9759,0.9759,0.9759,0.9759,1
20110601|2011-01-13 01:00,13,0.9771,0.9772,0.9771,0.9772,10
20110601|2011-01-13 07:00,13,0.9815,0.9819,0.9815,0.9815,4
20110601|2011-01-13 08:00,13,0.981,0.981,0.981,0.981,1
20110601|2011-01-13 08:30,13,0.9815,0.9815,0.9801,0.9801,3
20110601|2011-01-13 09:00,13,0.9806,0.9806,0.9806,0.9806,1
20110601|2011-01-13 11:30,13,0.9826,0.9826,0.9821,0.9821,3
20110601|2011-01-13 12:00,13,0.9813,0.9813,0.9813,0.9813,7
20110601|2011-01-13 14:00,13,0.9779,0.9779,0.9779,0.9779,3
20110601|2011-01-13 20:00,14,0.9763,0.9763,0.9763,0.9763,2
20110601|2011-01-14 01:00,14,0.9791,0.9795,0.9785,0.9785,14
20110601|2011-01-14 01:30,14,0.979,0.9799,0.979,0.9798,8
20110601|2011-01-14 02:30,14,0.9765,0.9765,0.9765,0.9765,1
20110601|2011-01-14 03:00,14,0.9761,0.9761,0.9761,0.9761,1
20110601|2011-01-14 03:30,14,0.975,0.975,0.9734,0.9734,4
20110601|2011-01-14 04:00,14,0.9704,0.9712,0.9691,0.9712,10
20110601|2011-01-14 05:00,14,0.9723,0.9723,0.9723,0.9723,1
20110601|2011-01-14 06:30,14,0.9686,0.9687,0.9674,0.9687,10
20110601|2011-01-14 07:00,14,0.9682,0.9682,0.9682,0.9682,1
20110601|2011-01-14 07:30,14,0.9687,0.9687,0.9687,0.9687,5
20110601|2011-01-14 08:00,14,0.9713,0.9714,0.9713,0.9714,4
20110601|2011-01-14 08:30,14,0.9705,0.9705,0.9705,0.9705,1
20110601|2011-01-14 09:00,14,0.9718,0.9725,0.9718,0.9725,2
20110601|2011-01-14 10:00,14,0.9706,0.9706,0.9706,0.9706,1
20110601|2011-01-14 11:30,14,0.9715,0.9715,0.9715,0.9715,1
20110601|2011-01-14 14:30,14,0.9712,0.9712,0.9712,0.9712,5
20110601|2011-01-16 20:30,18,0.9699,0.9699,0.9699,0.9699,6
20110601|2011-01-16 21:00,18,0.9699,0.9699,0.9699,0.9699,1
20110601|2011-01-16 23:00,18,0.9683,0.9683,0.9683,0.9683,1
20110601|2011-01-17 04:00,18,0.9738,0.9738,0.9738,0.9738,1
20110601|2011-01-17 04:30,18,0.9742,0.9742,0.9742,0.9742,1
20110601|2011-01-17 05:30,18,0.9778,0.9778,0.9778,0.9778,3
20110601|2011-01-17 08:00,18,0.9756,0.9756,0.9756,0.9756,1
20110601|2011-01-17 10:30,18,0.9773,0.9773,0.9773,0.9773,1
20110601|2011-01-17 11:30,18,0.9763,0.9765,0.9763,0.9763,12
20110601|2011-01-17 18:00,18,0.9746,0.9746,0.9727,0.9727,2
20110601|2011-01-17 19:00,18,0.9733,0.9733,0.9733,0.9733,1
20110601|2011-01-17 19:30,18,0.9744,0.9744,0.9743,0.9743,2
20110601|2011-01-17 20:30,18,0.9733,0.9733,0.9723,0.9723,3
20110601|2011-01-17 21:00,18,0.9731,0.9731,0.9731,0.9731,1
20110601|2011-01-18 00:30,18,0.9783,0.9789,0.9782,0.9789,8
20110601|2011-01-18 03:00,18,0.9808,0.9808,0.9808,0.9808,2
20110601|2011-01-18 07:00,18,0.9792,0.9792,0.9792,0.9792,1
20110601|2011-01-18 09:30,18,0.9778,0.9778,0.9778,0.9778,1
20110601|2011-01-18 13:00,18,0.98,0.98,0.9798,0.9798,10
20110601|2011-01-18 13:30,18,0.98,0.98,0.98,0.98,1
20110601|2011-01-18 15:30,18,0.9809,0.981,0.9809,0.981,4
20110601|2011-01-18 19:00,19,0.9829,0.9839,0.9829,0.9838,21
20110601|2011-01-18 19:30,19,0.9832,0.9839,0.9825,0.9839,3
20110601|2011-01-19 00:00,19,0.9864,0.9864,0.9864,0.9864,1
20110601|2011-01-19 00:30,19,0.9874,0.9874,0.9872,0.9872,2
20110601|2011-01-19 02:00,19,0.9878,0.9878,0.9878,0.9878,1
20110601|2011-01-19 08:00,19,0.9864,0.9864,0.9864,0.9864,2
20110601|2011-01-19 10:00,19,0.9843,0.9843,0.9843,0.9843,1
20110601|2011-01-19 12:00,19,0.9835,0.9835,0.9835,0.9835,2
20110601|2011-01-19 13:30,19,0.9806,0.9809,0.9806,0.9809,2
20110601|2011-01-19 14:30,19,0.981,0.981,0.981,0.981,1
20110601|2011-01-19 15:00,19,0.9824,0.9824,0.9824,0.9824,1
20110601|2011-01-19 15:30,19,0.9829,0.9829,0.9828,0.9828,3
20110601|2011-01-19 17:00,20,0.981,0.981,0.981,0.981,1
20110601|2011-01-19 17:30,20,0.9807,0.9807,0.9807,0.9807,1
20110601|2011-01-19 18:00,20,0.9766,0.9773,0.9766,0.9773,2
20110601|2011-01-19 19:30,20,0.9783,0.9783,0.9783,0.9783,1
20110601|2011-01-19 20:00,20,0.9792,0.9792,0.9792,0.9792,1
20110601|2011-01-19 20:30,20,0.9774,0.9774,0.9774,0.9774,2
20110601|2011-01-20 01:00,20,0.975,0.975,0.975,0.975,2
20110601|2011-01-20 05:00,20,0.9772,0.9776,0.9772,0.9776,16
20110601|2011-01-20 06:00,20,0.977,0.977,0.9769,0.9769,4
20110601|2011-01-20 06:30,20,0.975,0.975,0.975,0.975,11
20110601|2011-01-20 07:00,20,0.9741,0.9742,0.9728,0.9729,19
20110601|2011-01-20 07:30,20,0.9707,0.9707,0.97,0.97,7
20110601|2011-01-20 08:00,20,0.9711,0.9711,0.9711,0.9711,1
20110601|2011-01-20 08:30,20,0.97,0.9702,0.97,0.9702,2
20110601|2011-01-20 09:00,20,0.9695,0.9695,0.968,0.968,17
20110601|2011-01-20 09:30,20,0.9672,0.9672,0.9662,0.9662,7
20110601|2011-01-20 10:00,20,0.9676,0.9676,0.9676,0.9676,1
20110601|2011-01-20 10:30,20,0.968,0.968,0.968,0.968,5
20110601|2011-01-20 11:00,20,0.9695,0.9695,0.9695,0.9695,1
20110601|2011-01-20 11:30,20,0.9704,0.9704,0.9704,0.9704,10
20110601|2011-01-20 13:00,20,0.9705,0.9705,0.9705,0.9705,1
20110601|2011-01-20 13:30,20,0.9715,0.9715,0.9715,0.9715,1
20110601|2011-01-20 20:30,21,0.9689,0.9692,0.9689,0.9692,5
20110601|2011-01-20 22:00,21,0.9698,0.9698,0.9698,0.9698,1
20110601|2011-01-21 00:30,21,0.9694,0.9694,0.9694,0.9694,3
20110601|2011-01-21 06:00,21,0.9712,0.9712,0.9712,0.9712,1
20110601|2011-01-21 08:00,21,0.9735,0.9735,0.9735,0.9735,2
20110601|2011-01-21 09:00,21,0.9721,0.9721,0.9721,0.9721,1
20110601|2011-01-21 10:30,21,0.9709,0.9709,0.9708,0.9708,12
20110601|2011-01-21 13:00,21,0.9718,0.9718,0.9718,0.9718,1
20110601|2011-01-23 18:30,24,0.9713,0.9713,0.9699,0.9704,23
20110601|2011-01-23 20:00,24,0.9713,0.9713,0.9713,0.9713,1
20110601|2011-01-23 20:30,24,0.9713,0.9713,0.9713,0.9713,1
20110601|2011-01-23 22:00,24,0.9705,0.9705,0.9705,0.9705,1
20110601|2011-01-24 08:30,24,0.9746,0.976,0.9746,0.976,4
20110601|2011-01-24 09:30,24,0.9803,0.9803,0.9803,0.9803,1
20110601|2011-01-24 10:30,24,0.9831,0.9831,0.9831,0.9831,3
20110601|2011-01-24 11:00,24,0.9819,0.9819,0.9819,0.9819,2
20110601|2011-01-24 12:00,24,0.9819,0.982,0.9819,0.982,3
20110601|2011-01-24 14:30,24,0.9803,0.9803,0.9803,0.9803,1
20110601|2011-01-24 15:30,24,0.9803,0.9803,0.9803,0.9803,3
20110601|2011-01-24 18:30,25,0.9787,0.9787,0.9787,0.9787,1
20110601|2011-01-24 20:00,25,0.9777,0.9777,0.9777,0.9777,1
20110601|2011-01-24 20:30,25,0.977,0.9772,0.977,0.9772,3
20110601|2011-01-25 01:30,25,0.9818,0.9818,0.9818,0.9818,1
20110601|2011-01-25 03:00,25,0.9777,0.9777,0.9777,0.9777,2
20110601|2011-01-25 04:30,25,0.9762,0.9767,0.9762,0.9767,13
20110601|2011-01-25 05:30,25,0.9774,0.9774,0.9774,0.9774,5
20110601|2011-01-25 06:30,25,0.976,0.9765,0.9723,0.9725,33
20110601|2011-01-25 09:00,25,0.974,0.974,0.974,0.974,1
20110601|2011-01-25 10:30,25,0.9723,0.9723,0.9723,0.9723,5
20110601|2011-01-25 11:00,25,0.9753,0.9753,0.9753,0.9753,2
20110601|2011-01-25 14:30,25,0.9802,0.9803,0.9802,0.9803,21
20110601|2011-01-25 15:30,25,0.9809,0.9809,0.9797,0.9797,4
20110601|2011-01-25 17:30,26,0.978,0.978,0.978,0.978,1
20110601|2011-01-25 18:30,26,0.978,0.978,0.978,0.978,20
20110601|2011-01-25 20:00,26,0.9796,0.9796,0.9796,0.9796,1
20110601|2011-01-25 20:30,26,0.9805,0.9805,0.98,0.98,6
20110601|2011-01-25 22:00,26,0.9805,0.9805,0.9805,0.9805,10
20110601|2011-01-25 22:30,26,0.9812,0.9812,0.9812,0.9812,1
20110601|2011-01-25 23:00,26,0.9809,0.9809,0.9809,0.9809,1
20110601|2011-01-26 00:00,26,0.9811,0.9811,0.9811,0.9811,1
20110601|2011-01-26 01:00,26,0.9812,0.9812,0.9805,0.9805,2
20110601|2011-01-26 08:00,26,0.9796,0.9796,0.9796,0.9796,1
20110601|2011-01-26 08:30,26,0.9789,0.9789,0.9789,0.9789,1
20110601|2011-01-26 09:00,26,0.9799,0.9799,0.9796,0.9796,3
20110601|2011-01-26 10:00,26,0.978,0.978,0.978,0.978,1
20110601|2011-01-26 12:00,26,0.9781,0.9781,0.9781,0.9781,1
20110601|2011-01-26 13:00,26,0.9785,0.9785,0.9785,0.9785,1
20110601|2011-01-26 14:30,26,0.9812,0.9814,0.9812,0.9814,3
20110601|2011-01-26 17:30,27,0.982,0.982,0.982,0.982,6
20110601|2011-01-26 19:00,27,0.9819,0.9819,0.9819,0.9819,1
20110601|2011-01-26 19:30,27,0.979,0.979,0.979,0.979,1
20110601|2011-01-26 23:30,27,0.9777,0.9777,0.9777,0.9777,1
20110601|2011-01-27 00:00,27,0.9777,0.9777,0.9777,0.9777,1
20110601|2011-01-27 01:30,27,0.978,0.978,0.9731,0.9731,4
20110601|2011-01-27 02:00,27,0.9719,0.9733,0.9719,0.9733,3
20110601|2011-01-27 04:30,27,0.9751,0.9751,0.9751,0.9751,2
20110601|2011-01-27 05:00,27,0.9774,0.9775,0.9774,0.9775,5
20110601|2011-01-27 05:30,27,0.975,0.975,0.975,0.975,1
20110601|2011-01-27 06:30,27,0.9755,0.9755,0.9755,0.9755,1
20110601|2011-01-27 10:00,27,0.9741,0.9741,0.9741,0.9741,1
20110601|2011-01-27 10:30,27,0.974,0.974,0.974,0.974,1
20110601|2011-01-27 11:30,27,0.9741,0.9741,0.9741,0.9741,1
20110601|2011-01-27 17:00,28,0.9735,0.9735,0.9735,0.9735,20
20110601|2011-01-27 17:30,28,0.9732,0.9736,0.973,0.9736,31
20110601|2011-01-27 19:00,28,0.9725,0.9725,0.9725,0.9725,2
20110601|2011-01-27 19:30,28,0.972,0.972,0.972,0.972,20
20110601|2011-01-27 20:00,28,0.9725,0.9725,0.9725,0.9725,1
20110601|2011-01-28 00:30,28,0.975,0.975,0.975,0.975,6
20110601|2011-01-28 01:00,28,0.9748,0.9751,0.9746,0.975,15
20110601|2011-01-28 06:00,28,0.9811,0.9811,0.9811,0.9811,2
20110601|2011-01-28 07:30,28,0.98,0.98,0.98,0.98,2
20110601|2011-01-28 08:00,28,0.9802,0.9802,0.9802,0.9802,1
20110601|2011-01-28 08:30,28,0.9815,0.9824,0.9815,0.9824,4
20110601|2011-01-28 09:00,28,0.9782,0.9782,0.9782,0.9782,5
20110601|2011-01-30 17:30,31,0.97,0.9708,0.9699,0.9708,11
20110601|2011-01-30 18:30,31,0.973,0.973,0.972,0.972,2
20110601|2011-01-30 19:00,31,0.973,0.973,0.973,0.973,1
20110601|2011-01-30 19:30,31,0.9735,0.9744,0.9735,0.9744,8
20110601|2011-01-31 01:30,31,0.9789,0.9797,0.9789,0.9797,2
20110601|2011-01-31 07:30,31,0.9797,0.9797,0.9797,0.9797,1
20110601|2011-01-31 10:00,31,0.9806,0.9806,0.9806,0.9806,1
20110601|2011-01-31 10:30,31,0.9805,0.9805,0.9805,0.9805,3
20110601|2011-01-31 11:00,31,0.9819,0.9819,0.9819,0.9819,4
20110601|2011-01-31 18:00,1,0.9822,0.9822,0.9822,0.9822,1
20110601|2011-01-31 20:30,1,0.9832,0.985,0.9832,0.984,20
20110601|2011-01-31 21:00,1,0.9843,0.9843,0.9843,0.9843,4
20110601|2011-01-31 21:30,1,0.9855,0.9855,0.9832,0.9832,3
20110601|2011-01-31 22:00,1,0.9847,0.9847,0.9847,0.9847,2
20110601|2011-01-31 22:30,1,0.9873,0.9875,0.9867,0.9867,15
20110601|2011-01-31 23:00,1,0.9868,0.9868,0.9868,0.9868,1
20110601|2011-02-01 00:30,1,0.9862,0.9862,0.9862,0.9862,1
20110601|2011-02-01 01:00,1,0.9876,0.9876,0.9876,0.9876,1
20110601|2011-02-01 01:30,1,0.9878,0.9878,0.9878,0.9878,1
20110601|2011-02-01 02:00,1,0.9876,0.9876,0.9876,0.9876,2
20110601|2011-02-01 02:30,1,0.9869,0.9872,0.9869,0.9872,5
20110601|2011-02-01 03:30,1,0.989,0.9891,0.9883,0.9883,4
20110601|2011-02-01 04:00,1,0.9899,0.9899,0.9899,0.9899,3
20110601|2011-02-01 06:00,1,0.99,0.99,0.9893,0.9893,4
20110601|2011-02-01 07:00,1,0.9917,0.9917,0.9917,0.9917,2
20110601|2011-02-01 07:30,1,0.991,0.991,0.9897,0.9897,7
20110601|2011-02-01 08:30,1,0.992,0.992,0.992,0.992,1
20110601|2011-02-01 09:00,1,0.99,0.99,0.99,0.99,1
20110601|2011-02-01 09:30,1,0.993,0.995,0.993,0.995,6
20110601|2011-02-01 10:00,1,0.9953,0.9953,0.9953,0.9953,1
20110601|2011-02-01 10:30,1,0.9956,0.9956,0.9956,0.9956,1
20110601|2011-02-01 11:00,1,0.9965,0.9975,0.9965,0.9974,18
20110601|2011-02-01 11:30,1,0.9978,0.9978,0.9978,0.9978,1
20110601|2011-02-01 12:00,1,0.9978,0.9978,0.9971,0.9975,4
20110601|2011-02-01 12:30,1,0.9965,0.9965,0.9965,0.9965,2
20110601|2011-02-01 13:00,1,0.996,0.9961,0.996,0.9961,3
20110601|2011-02-01 13:30,1,0.9955,0.9956,0.9955,0.9956,4
20110601|2011-02-01 14:00,1,0.9954,0.996,0.9954,0.996,15
20110601|2011-02-01 19:00,2,0.9966,0.9966,0.9964,0.9964,4
20110601|2011-02-01 20:00,2,0.9953,0.9953,0.9953,0.9953,1
20110601|2011-02-01 22:30,2,0.9956,0.9956,0.9956,0.9956,1
20110601|2011-02-01 23:30,2,0.995,0.995,0.995,0.995,1
20110601|2011-02-02 00:00,2,0.9954,0.9954,0.9954,0.9954,1
20110601|2011-02-02 01:30,2,0.9955,0.9955,0.9955,0.9955,7
20110601|2011-02-02 02:00,2,0.9952,0.9952,0.9952,0.9952,5
20110601|2011-02-02 04:30,2,0.9951,0.9951,0.9951,0.9951,1
20110601|2011-02-02 05:30,2,0.9933,0.9933,0.9933,0.9933,5
20110601|2011-02-02 06:00,2,0.9939,0.9941,0.9939,0.9941,7
20110601|2011-02-02 06:30,2,0.9921,0.9921,0.9921,0.9921,5
20110601|2011-02-02 08:00,2,0.9907,0.9915,0.9907,0.9915,3
20110601|2011-02-02 09:00,2,0.9917,0.9919,0.9916,0.9919,3
20110601|2011-02-02 09:30,2,0.9922,0.9922,0.9922,0.9922,1
20110601|2011-02-02 10:00,2,0.99,0.99,0.99,0.99,5
20110601|2011-02-02 11:00,2,0.9898,0.9909,0.9898,0.9904,4
20110601|2011-02-02 18:00,3,0.9945,0.9945,0.9945,0.9945,1
20110601|2011-02-02 18:30,3,0.994,0.995,0.994,0.995,7
20110601|2011-02-02 22:00,3,0.9935,0.9935,0.9935,0.9935,1
20110601|2011-02-03 02:00,3,0.9975,0.9981,0.9975,0.998,11
20110601|2011-02-03 07:30,3,0.9961,0.9961,0.9961,0.9961,1
20110601|2011-02-03 08:00,3,0.998,0.998,0.998,0.998,1
20110601|2011-02-03 08:30,3,0.9964,0.9964,0.9953,0.9953,14
20110601|2011-02-03 09:00,3,0.9948,0.9948,0.9933,0.9935,13
20110601|2011-02-03 10:30,3,0.9964,0.9964,0.9964,0.9964,1
20110601|2011-02-03 11:00,3,0.998,0.998,0.998,0.998,2
20110601|2011-02-03 11:30,3,0.9977,0.9981,0.9977,0.9981,5
20110601|2011-02-03 12:00,3,0.9979,0.9979,0.9979,0.9979,1
20110601|2011-02-03 14:00,3,0.9983,0.9983,0.9982,0.9982,2
20110601|2011-02-03 14:30,3,0.9999,1.0001,0.9999,1.0001,3
20110601|2011-02-03 18:30,4,1.0018,1.0018,1.0018,1.0018,2
20110601|2011-02-03 19:00,4,1.003,1.003,1.003,1.003,1
20110601|2011-02-03 19:30,4,1.0028,1.0035,1.0026,1.0035,70
20110601|2011-02-03 20:30,4,1.0022,1.0025,1.0022,1.0025,7
20110601|2011-02-03 22:30,4,1.0023,1.0023,1.0023,1.0023,1
20110601|2011-02-04 01:30,4,1.003,1.003,1.003,1.003,1
20110601|2011-02-04 03:00,4,1.0028,1.0028,1.0028,1.0028,1
20110601|2011-02-04 05:00,4,1.001,1.001,1.001,1.001,1
20110601|2011-02-04 07:00,4,1.0001,1.0001,1.0001,1.0001,1
20110601|2011-02-04 07:30,4,0.999,1.002,0.999,1.0018,4
20110601|2011-02-04 08:00,4,1.002,1.004,1.002,1.0032,6
20110601|2011-02-04 08:30,4,1.0027,1.0027,1.0027,1.0027,1
20110601|2011-02-04 09:30,4,0.9985,0.9985,0.9979,0.9979,5
20110601|2011-02-04 10:00,4,0.9974,0.9978,0.9968,0.9978,6
20110601|2011-02-04 11:00,4,0.9965,0.9965,0.9955,0.9955,3
20110601|2011-02-04 12:30,4,0.997,0.997,0.997,0.997,1
20110601|2011-02-06 18:00,7,0.9971,0.9971,0.9967,0.9967,6
20110601|2011-02-06 18:30,7,0.9957,0.9968,0.9957,0.9968,4
20110601|2011-02-07 01:00,7,0.9981,0.9981,0.9981,0.9981,2
20110601|2011-02-07 01:30,7,0.9971,0.9971,0.9971,0.9971,3
20110601|2011-02-07 06:00,7,0.9981,0.9981,0.9981,0.9981,1
20110601|2011-02-07 08:00,7,0.9984,0.9984,0.9984,0.9984,1
20110601|2011-02-07 08:30,7,0.998,0.998,0.998,0.998,1
20110601|2011-02-07 09:00,7,0.9981,0.9981,0.9978,0.9978,5
20110601|2011-02-07 10:00,7,1,1.0001,1,1.0001,20
20110601|2011-02-07 12:00,7,0.9986,0.9986,0.9986,0.9986,3
20110601|2011-02-07 18:00,8,0.9966,0.9966,0.9965,0.9965,20
20110601|2011-02-07 18:30,8,0.9961,0.9968,0.996,0.9968,50
20110601|2011-02-07 19:30,8,0.997,0.997,0.997,0.997,4
20110601|2011-02-08 00:00,8,0.9995,0.9995,0.9995,0.9995,1
20110601|2011-02-08 00:30,8,1.0005,1.0005,1.0005,1.0005,5
20110601|2011-02-08 01:00,8,1.0015,1.0018,1.0015,1.0018,4
20110601|2011-02-08 02:30,8,1.003,1.003,1.003,1.003,1
20110601|2011-02-08 04:30,8,1.0014,1.0014,0.9987,0.9987,12
20110601|2011-02-08 06:00,8,0.9966,0.9966,0.9966,0.9966,1
20110601|2011-02-08 07:30,8,0.9987,0.9987,0.9987,0.9987,2
20110601|2011-02-08 09:30,8,1.0012,1.0012,1.0012,1.0012,1
20110601|2011-02-08 10:00,8,1.0024,1.0024,1.0024,1.0024,1
20110601|2011-02-08 10:30,8,1.0019,1.0021,1.0019,1.0021,2
20110601|2011-02-08 11:30,8,1.002,1.002,1.0018,1.0019,6
20110601|2011-02-08 12:30,8,1,1,1,1,2
20110601|2011-02-08 14:00,8,0.9994,0.9994,0.9994,0.9994,1
20110601|2011-02-08 15:00,8,0.9992,0.9992,0.9992,0.9992,1
20110601|2011-02-08 18:00,9,0.9987,0.9987,0.9987,0.9987,1
20110601|2011-02-09 02:00,9,0.9969,0.9969,0.9969,0.9969,1
20110601|2011-02-09 03:30,9,0.9942,0.9948,0.9942,0.9948,6
20110601|2011-02-09 04:00,9,0.9952,0.9952,0.9952,0.9952,2
20110601|2011-02-09 04:30,9,0.9959,0.996,0.9959,0.996,9
20110601|2011-02-09 05:30,9,0.9954,0.9954,0.9951,0.9951,13
20110601|2011-02-09 06:00,9,0.9948,0.9948,0.9948,0.9948,2
20110601|2011-02-09 07:00,9,0.9948,0.9948,0.9938,0.9938,6
20110601|2011-02-09 07:30,9,0.9957,0.9957,0.9955,0.9955,4
20110601|2011-02-09 08:00,9,0.9948,0.9948,0.9948,0.9948,2
20110601|2011-02-09 08:30,9,0.997,0.9971,0.997,0.9971,8
20110601|2011-02-09 09:30,9,0.9957,0.9957,0.9957,0.9957,4
20110601|2011-02-09 10:00,9,0.9942,0.9942,0.9938,0.9938,5
20110601|2011-02-09 11:00,9,0.9935,0.9939,0.9935,0.9939,11
20110601|2011-02-09 12:00,9,0.9959,0.996,0.9959,0.996,12
20110601|2011-02-09 13:00,9,0.9956,0.9956,0.9956,0.9956,1
20110601|2011-02-09 14:30,9,0.9959,0.9959,0.9959,0.9959,1
20110601|2011-02-09 15:00,9,0.996,0.996,0.996,0.996,2
20110601|2011-02-09 15:30,9,0.9968,0.9971,0.9968,0.9971,2
20110601|2011-02-09 17:30,10,0.9951,0.9951,0.9951,0.9951,2
20110601|2011-02-09 18:30,10,0.9965,0.9965,0.9965,0.9965,1
20110601|2011-02-09 19:30,10,0.9935,0.9937,0.9935,0.9937,2
20110601|2011-02-09 22:30,10,0.9925,0.9925,0.9924,0.9924,3
20110601|2011-02-10 00:30,10,0.9923,0.9923,0.9908,0.9908,3
20110601|2011-02-10 01:00,10,0.9914,0.9914,0.9914,0.9914,6
20110601|2011-02-10 01:30,10,0.99,0.99,0.99,0.99,2
20110601|2011-02-10 02:00,10,0.9897,0.9897,0.9897,0.9897,1
20110601|2011-02-10 02:30,10,0.9896,0.9896,0.9896,0.9896,1
20110601|2011-02-10 03:00,10,0.9891,0.9891,0.9882,0.9887,11
20110601|2011-02-10 05:00,10,0.9893,0.9893,0.9893,0.9893,1
20110601|2011-02-10 06:30,10,0.9881,0.9881,0.9881,0.9881,4
20110601|2011-02-10 07:30,10,0.9881,0.9883,0.9879,0.9883,3
20110601|2011-02-10 08:00,10,0.9892,0.9892,0.9892,0.9892,1
20110601|2011-02-10 09:00,10,0.9865,0.9878,0.9865,0.9878,6
20110601|2011-02-10 09:30,10,0.9883,0.9885,0.9883,0.9885,2
20110601|2011-02-10 10:00,10,0.9898,0.9898,0.9898,0.9898,1
20110601|2011-02-10 11:00,10,0.9898,0.9898,0.9898,0.9898,1
20110601|2011-02-10 12:30,10,0.9888,0.9888,0.9888,0.9888,1
20110601|2011-02-10 13:00,10,0.9886,0.9886,0.988,0.988,5
20110601|2011-02-10 13:30,10,0.9888,0.9888,0.9888,0.9888,8
20110601|2011-02-10 14:30,10,0.9893,0.9894,0.9892,0.9894,105
20110601|2011-02-10 15:30,10,0.9889,0.9889,0.9889,0.9889,1
20110601|2011-02-10 17:00,11,0.986,0.986,0.986,0.986,1
20110601|2011-02-10 18:00,11,0.9866,0.9866,0.9866,0.9866,1
20110601|2011-02-10 18:30,11,0.9875,0.9875,0.9875,0.9875,1
20110601|2011-02-10 19:00,11,0.985,0.985,0.9848,0.9848,29
20110601|2011-02-10 19:30,11,0.9843,0.9843,0.9843,0.9843,5
20110601|2011-02-10 20:00,11,0.9837,0.9844,0.9837,0.9844,2
20110601|2011-02-10 21:00,11,0.9848,0.9848,0.9848,0.9848,2
20110601|2011-02-10 21:30,11,0.985,0.985,0.985,0.985,1
20110601|2011-02-10 22:00,11,0.9844,0.9844,0.9844,0.9844,1
20110601|2011-02-10 23:00,11,0.9839,0.9839,0.9839,0.9839,2
20110601|2011-02-11 02:00,11,0.982,0.982,0.982,0.982,20
20110601|2011-02-11 02:30,11,0.9823,0.9823,0.9823,0.9823,2
20110601|2011-02-11 03:30,11,0.9836,0.9836,0.9836,0.9836,1
20110601|2011-02-11 04:30,11,0.982,0.982,0.982,0.982,1
20110601|2011-02-11 05:00,11,0.9816,0.9822,0.9816,0.9822,2
20110601|2011-02-11 07:00,11,0.9842,0.9842,0.9842,0.9842,1
20110601|2011-02-11 07:30,11,0.9855,0.9855,0.9847,0.9847,3
20110601|2011-02-11 08:00,11,0.984,0.984,0.9838,0.9838,3
20110601|2011-02-11 09:00,11,0.9868,0.9868,0.9868,0.9868,3
20110601|2011-02-11 09:30,11,0.9865,0.987,0.9865,0.987,2
20110601|2011-02-11 10:30,11,0.9857,0.9857,0.985,0.985,2
20110601|2011-02-11 11:00,11,0.9849,0.9849,0.9841,0.9841,2
20110601|2011-02-11 13:00,11,0.9859,0.9859,0.9859,0.9859,2
20110601|2011-02-11 13:30,11,0.9862,0.9874,0.9862,0.9874,3
20110601|2011-02-11 14:00,11,0.9868,0.9868,0.9867,0.9867,4
20110601|2011-02-11 15:30,11,0.9881,0.9881,0.9881,0.9881,7
20110601|2011-02-13 17:00,14,0.9869,0.9869,0.9865,0.9865,3
20110601|2011-02-13 18:00,14,0.9868,0.9873,0.9868,0.9873,4
20110601|2011-02-13 19:00,14,0.9878,0.9878,0.9878,0.9878,1
20110601|2011-02-13 19:30,14,0.9886,0.9886,0.9886,0.9886,1
20110601|2011-02-13 20:00,14,0.989,0.9894,0.989,0.9894,2
20110601|2011-02-13 20:30,14,0.9903,0.9903,0.9903,0.9903,1
20110601|2011-02-13 21:00,14,0.9912,0.9912,0.9905,0.9905,34
20110601|2011-02-13 23:30,14,0.991,0.991,0.991,0.991,1
20110601|2011-02-14 00:30,14,0.991,0.991,0.991,0.991,1
20110601|2011-02-14 04:00,14,0.9876,0.9876,0.9869,0.9869,3
20110601|2011-02-14 04:30,14,0.9871,0.9871,0.9869,0.9869,2
20110601|2011-02-14 07:00,14,0.9864,0.9865,0.9856,0.9856,7
20110601|2011-02-14 08:00,14,0.9878,0.9878,0.987,0.987,13
20110601|2011-02-14 09:00,14,0.9877,0.9877,0.9877,0.9877,1
20110601|2011-02-14 09:30,14,0.9869,0.9869,0.9865,0.9865,6
20110601|2011-02-14 10:00,14,0.9871,0.9871,0.9871,0.9871,1
20110601|2011-02-14 10:30,14,0.9873,0.9873,0.9873,0.9873,1
20110601|2011-02-14 11:00,14,0.9879,0.9879,0.9879,0.9879,2
20110601|2011-02-14 12:30,14,0.9885,0.9885,0.9885,0.9885,1
20110601|2011-02-14 13:00,14,0.9887,0.9887,0.9887,0.9887,1
20110601|2011-02-14 14:00,14,0.9883,0.9883,0.9878,0.9878,2
20110601|2011-02-14 18:30,15,0.9887,0.9887,0.9887,0.9887,1
20110601|2011-02-14 19:30,15,0.99,0.99,0.9898,0.9898,7
20110601|2011-02-14 21:00,15,0.9905,0.9905,0.9905,0.9905,2
20110601|2011-02-14 21:30,15,0.9902,0.9902,0.9902,0.9902,1
20110601|2011-02-14 22:30,15,0.9898,0.9898,0.9898,0.9898,1
20110601|2011-02-15 00:00,15,0.989,0.989,0.989,0.989,10
20110601|2011-02-15 01:30,15,0.9855,0.9855,0.9855,0.9855,1
20110601|2011-02-15 02:30,15,0.9876,0.9881,0.9876,0.9881,8
20110601|2011-02-15 04:00,15,0.9887,0.9887,0.9887,0.9887,2
20110601|2011-02-15 04:30,15,0.988,0.988,0.988,0.988,1
20110601|2011-02-15 05:30,15,0.988,0.988,0.988,0.988,1
20110601|2011-02-15 06:00,15,0.9872,0.9872,0.9872,0.9872,4
20110601|2011-02-15 06:30,15,0.9862,0.9862,0.9862,0.9862,3
20110601|2011-02-15 07:00,15,0.985,0.985,0.9846,0.9846,3
20110601|2011-02-15 07:30,15,0.986,0.986,0.9856,0.9856,2
20110601|2011-02-15 08:30,15,0.9852,0.9852,0.9852,0.9852,4
20110601|2011-02-15 09:00,15,0.9845,0.9847,0.9832,0.9837,55
20110601|2011-02-15 09:30,15,0.9842,0.9842,0.984,0.984,5
20110601|2011-02-15 10:30,15,0.9845,0.9845,0.9845,0.9845,1
20110601|2011-02-15 11:00,15,0.9838,0.9838,0.9837,0.9837,2
20110601|2011-02-15 11:30,15,0.985,0.9853,0.985,0.9853,4
20110601|2011-02-15 12:00,15,0.9848,0.9848,0.9848,0.9848,3
20110601|2011-02-15 12:30,15,0.984,0.984,0.984,0.984,1
20110601|2011-02-15 13:00,15,0.9828,0.9828,0.9808,0.9808,13
20110601|2011-02-15 13:30,15,0.9811,0.9815,0.9811,0.9815,3
20110601|2011-02-15 14:00,15,0.9817,0.9817,0.98,0.98,69
20110601|2011-02-15 14:30,15,0.9801,0.9801,0.9801,0.9801,3
20110601|2011-02-15 15:00,15,0.9812,0.9812,0.9812,0.9812,1
20110601|2011-02-15 15:30,15,0.9812,0.9816,0.9812,0.9816,5
20110601|2011-02-15 17:00,16,0.9827,0.9827,0.9825,0.9825,2
20110601|2011-02-15 17:30,16,0.9824,0.9824,0.9824,0.9824,1
20110601|2011-02-15 20:30,16,0.9843,0.9843,0.9843,0.9843,1
20110601|2011-02-15 22:00,16,0.9845,0.9845,0.9845,0.9845,4
20110601|2011-02-15 22:30,16,0.9845,0.9846,0.9845,0.9846,41
20110601|2011-02-16 00:30,16,0.9867,0.9867,0.9867,0.9867,1
20110601|2011-02-16 01:00,16,0.9859,0.9859,0.9842,0.9842,2
20110601|2011-02-16 01:30,16,0.983,0.983,0.983,0.983,2
20110601|2011-02-16 02:00,16,0.9846,0.9846,0.9845,0.9845,3
20110601|2011-02-16 02:30,16,0.9852,0.9856,0.9852,0.9856,4
20110601|2011-02-16 04:00,16,0.9856,0.9856,0.9856,0.9856,8
20110601|2011-02-16 04:30,16,0.9857,0.9857,0.9855,0.9855,2
20110601|2011-02-16 05:00,16,0.9848,0.9848,0.9847,0.9847,4
20110601|2011-02-16 05:30,16,0.985,0.985,0.985,0.985,1
20110601|2011-02-16 07:30,16,0.9837,0.9837,0.9826,0.9829,8
20110601|2011-02-16 08:00,16,0.983,0.983,0.983,0.983,1
20110601|2011-02-16 08:30,16,0.9827,0.9829,0.9825,0.9829,12
20110601|2011-02-16 09:00,16,0.9841,0.9843,0.9841,0.9843,11
20110601|2011-02-16 10:00,16,0.984,0.984,0.9839,0.9839,4
20110601|2011-02-16 10:30,16,0.984,0.9841,0.984,0.9841,9
20110601|2011-02-16 11:00,16,0.984,0.984,0.984,0.984,1
20110601|2011-02-16 12:00,16,0.9843,0.9843,0.9843,0.9843,34
20110601|2011-02-16 12:30,16,0.9859,0.9859,0.9859,0.9859,4
20110601|2011-02-16 13:30,16,0.9896,0.9908,0.9896,0.9901,9
20110601|2011-02-16 14:00,16,0.9893,0.9893,0.9893,0.9893,2
20110601|2011-02-16 14:30,16,0.9896,0.9896,0.9896,0.9896,1
20110601|2011-02-16 17:00,17,0.988,0.988,0.988,0.988,10
20110601|2011-02-16 18:00,17,0.9895,0.9895,0.9895,0.9895,2
20110601|2011-02-16 20:00,17,0.9895,0.9895,0.9895,0.9895,3
20110601|2011-02-17 01:00,17,0.9903,0.9903,0.9903,0.9903,2
20110601|2011-02-17 01:30,17,0.99,0.9903,0.99,0.9903,3
20110601|2011-02-17 02:00,17,0.991,0.991,0.991,0.991,1
20110601|2011-02-17 02:30,17,0.9904,0.9904,0.9904,0.9904,1
20110601|2011-02-17 06:30,17,0.9906,0.9906,0.9906,0.9906,1
20110601|2011-02-17 07:00,17,0.9903,0.9903,0.9903,0.9903,1
20110601|2011-02-17 07:30,17,0.991,0.991,0.9908,0.9908,2
20110601|2011-02-17 08:00,17,0.9913,0.9916,0.9912,0.9916,4
20110601|2011-02-17 08:30,17,0.99,0.9908,0.99,0.9908,11
20110601|2011-02-17 09:00,17,0.9927,0.9927,0.9927,0.9927,1
20110601|2011-02-17 10:00,17,0.994,0.997,0.9935,0.9965,20
20110601|2011-02-17 10:30,17,0.9973,0.9973,0.997,0.997,3
20110601|2011-02-17 11:00,17,0.997,0.9974,0.997,0.9974,4
20110601|2011-02-17 13:00,17,0.998,0.998,0.998,0.998,1
20110601|2011-02-17 13:30,17,0.9976,0.9981,0.9975,0.9981,6
20110601|2011-02-17 14:00,17,0.9985,0.9985,0.9983,0.9983,2
20110601|2011-02-17 15:00,17,0.9977,0.9978,0.9977,0.9978,6
20110601|2011-02-17 23:30,18,0.9985,0.9985,0.9985,0.9985,1
20110601|2011-02-18 01:30,18,0.9987,0.9992,0.9981,0.9981,10
20110601|2011-02-18 02:00,18,0.9977,0.9977,0.9977,0.9977,1
20110601|2011-02-18 02:30,18,0.9981,0.9982,0.998,0.9982,3
20110601|2011-02-18 03:00,18,0.9977,0.9977,0.9976,0.9976,3
20110601|2011-02-18 03:30,18,0.9972,0.9972,0.9972,0.9972,2
20110601|2011-02-18 04:00,18,0.9968,0.9969,0.9952,0.9953,14
20110601|2011-02-18 05:30,18,0.9968,0.9968,0.9964,0.9964,2
20110601|2011-02-18 06:00,18,0.9966,0.9966,0.996,0.996,11
20110601|2011-02-18 06:30,18,0.9965,0.9966,0.9965,0.9966,47
20110601|2011-02-18 07:00,18,0.9968,0.9968,0.9955,0.9955,2
20110601|2011-02-18 08:00,18,0.9973,0.9977,0.9973,0.9977,4
20110601|2011-02-18 08:30,18,0.997,0.997,0.997,0.997,1
20110601|2011-02-18 09:00,18,0.997,0.997,0.9965,0.9965,21
20110601|2011-02-18 10:30,18,0.9995,1,0.9995,1,5
20110601|2011-02-18 11:00,18,1.0005,1.0008,1.0003,1.0008,4
20110601|2011-02-18 11:30,18,1.0004,1.0004,1.0004,1.0004,1
20110601|2011-02-18 12:30,18,1.0003,1.0004,1.0003,1.0003,5
20110601|2011-02-18 14:00,18,1.0003,1.0003,1.0003,1.0003,1
20110601|2011-02-18 14:30,18,1,1,1,1,1
20110601|2011-02-20 18:00,22,0.9995,0.9996,0.9992,0.9992,15
20110601|2011-02-20 18:30,22,0.9987,0.999,0.9987,0.999,2
20110601|2011-02-20 19:00,22,0.9985,0.9985,0.998,0.9982,13
20110601|2011-02-20 20:00,22,0.9985,0.9985,0.9984,0.9984,3
20110601|2011-02-20 22:30,22,0.998,0.998,0.9978,0.9978,2
20110601|2011-02-21 00:30,22,0.998,0.998,0.9975,0.9977,3
20110601|2011-02-21 03:00,22,0.9986,0.9986,0.9975,0.9975,6
20110601|2011-02-21 03:30,22,0.996,0.996,0.9958,0.9958,3
20110601|2011-02-21 04:00,22,0.9956,0.996,0.9956,0.996,2
20110601|2011-02-21 06:30,22,0.9973,0.9973,0.9971,0.9971,5
20110601|2011-02-21 07:00,22,0.9968,0.9968,0.9968,0.9968,3
20110601|2011-02-21 08:00,22,0.9968,0.9968,0.9965,0.9965,30
20110601|2011-02-21 08:30,22,0.9965,0.9965,0.9965,0.9965,20
20110601|2011-02-21 09:00,22,0.9951,0.9951,0.995,0.995,5
20110601|2011-02-21 09:30,22,0.9944,0.9953,0.9944,0.9953,2
20110601|2011-02-21 10:00,22,0.995,0.995,0.995,0.995,2
20110601|2011-02-21 10:30,22,0.9943,0.9943,0.9938,0.9938,4
20110601|2011-02-21 17:00,22,0.9943,0.9943,0.9943,0.9943,3
20110601|2011-02-21 18:00,22,0.9944,0.9944,0.992,0.992,13
20110601|2011-02-21 18:30,22,0.992,0.992,0.992,0.992,1
20110601|2011-02-21 19:00,22,0.9928,0.9928,0.992,0.992,4
20110601|2011-02-21 19:30,22,0.9925,0.9925,0.9905,0.9919,7
20110601|2011-02-21 20:30,22,0.99,0.99,0.9894,0.99,7
20110601|2011-02-21 21:00,22,0.9885,0.9886,0.9877,0.9883,9
20110601|2011-02-21 21:30,22,0.9886,0.9886,0.9886,0.9886,1
20110601|2011-02-21 22:30,22,0.9884,0.9884,0.9884,0.9884,1
20110601|2011-02-21 23:30,22,0.9895,0.9895,0.9895,0.9895,2
20110601|2011-02-22 00:00,22,0.9885,0.9885,0.9884,0.9884,2
20110601|2011-02-22 00:30,22,0.9899,0.9899,0.9899,0.9899,4
20110601|2011-02-22 01:00,22,0.9887,0.9887,0.9875,0.9875,3
20110601|2011-02-22 01:30,22,0.987,0.987,0.9866,0.987,8
20110601|2011-02-22 02:00,22,0.9857,0.9857,0.9857,0.9857,4
20110601|2011-02-22 02:30,22,0.9868,0.9868,0.9868,0.9868,1
20110601|2011-02-22 03:00,22,0.987,0.987,0.987,0.987,1
20110601|2011-02-22 03:30,22,0.9881,0.9881,0.9881,0.9881,1
20110601|2011-02-22 04:00,22,0.9858,0.9865,0.9858,0.9865,5
20110601|2011-02-22 04:30,22,0.9876,0.9892,0.9876,0.9892,32
20110601|2011-02-22 05:30,22,0.9892,0.9892,0.9892,0.9892,1
20110601|2011-02-22 06:00,22,0.989,0.989,0.9885,0.9885,10
20110601|2011-02-22 06:30,22,0.9888,0.9893,0.9888,0.9893,11
20110601|2011-02-22 07:00,22,0.9895,0.9895,0.9895,0.9895,1
20110601|2011-02-22 07:30,22,0.9899,0.9899,0.9899,0.9899,5
20110601|2011-02-22 08:00,22,0.9898,0.9898,0.9888,0.9888,5
20110601|2011-02-22 08:30,22,0.9888,0.9888,0.9878,0.9878,27
20110601|2011-02-22 09:00,22,0.9888,0.9888,0.9887,0.9887,5
20110601|2011-02-22 09:30,22,0.99,0.99,0.99,0.99,1
20110601|2011-02-22 10:00,22,0.9886,0.9886,0.9869,0.9869,63
20110601|2011-02-22 10:30,22,0.9868,0.9868,0.985,0.9855,91
20110601|2011-02-22 11:00,22,0.9848,0.9856,0.9839,0.9856,33
20110601|2011-02-22 11:30,22,0.9853,0.9853,0.9852,0.9852,2
20110601|2011-02-22 12:00,22,0.9842,0.9847,0.9842,0.9847,9
20110601|2011-02-22 13:00,22,0.9838,0.9842,0.9836,0.984,38
20110601|2011-02-22 14:00,22,0.9834,0.9834,0.9834,0.9834,1
20110601|2011-02-22 14:30,22,0.9841,0.9841,0.984,0.984,4
20110601|2011-02-22 17:00,23,0.9857,0.9875,0.9857,0.9875,7
20110601|2011-02-22 18:00,23,0.9872,0.9886,0.9872,0.9886,7
20110601|2011-02-22 18:30,23,0.9885,0.9885,0.9885,0.9885,2
20110601|2011-02-22 19:30,23,0.9884,0.9884,0.9884,0.9884,1
20110601|2011-02-22 21:00,23,0.9886,0.9886,0.9886,0.9886,3
20110601|2011-02-23 00:30,23,0.9885,0.9885,0.9885,0.9885,1
20110601|2011-02-23 01:00,23,0.9899,0.9908,0.9899,0.9908,5
20110601|2011-02-23 01:30,23,0.9915,0.9915,0.9915,0.9915,1
20110601|2011-02-23 02:30,23,0.9888,0.9888,0.9888,0.9888,1
20110601|2011-02-23 03:30,23,0.99,0.99,0.99,0.99,1
20110601|2011-02-23 06:30,23,0.9902,0.9902,0.9895,0.9895,25
20110601|2011-02-23 07:00,23,0.9888,0.9893,0.9887,0.9887,10
20110601|2011-02-23 07:30,23,0.9884,0.9884,0.9881,0.9881,2
20110601|2011-02-23 08:00,23,0.988,0.988,0.9858,0.9858,8
20110601|2011-02-23 08:30,23,0.9867,0.9867,0.986,0.986,3
20110601|2011-02-23 09:00,23,0.9858,0.9859,0.9855,0.9859,13
20110601|2011-02-23 09:30,23,0.987,0.987,0.986,0.987,11
20110601|2011-02-23 10:00,23,0.9875,0.9875,0.9872,0.9872,6
20110601|2011-02-23 10:30,23,0.9862,0.987,0.9862,0.987,31
20110601|2011-02-23 11:00,23,0.9865,0.9865,0.985,0.9856,15
20110601|2011-02-23 12:00,23,0.985,0.985,0.9846,0.9848,11
20110601|2011-02-23 12:30,23,0.985,0.985,0.985,0.985,1
20110601|2011-02-23 13:00,23,0.9878,0.9879,0.9876,0.9876,4
20110601|2011-02-23 13:30,23,0.9876,0.9877,0.9876,0.9877,22
20110601|2011-02-23 14:00,23,0.9887,0.9892,0.9887,0.9892,9
20110601|2011-02-23 14:30,23,0.9882,0.9884,0.9882,0.9884,32
20110601|2011-02-23 15:00,23,0.9884,0.9884,0.9883,0.9883,2
20110601|2011-02-23 17:00,24,0.989,0.989,0.989,0.989,4
20110601|2011-02-23 18:00,24,0.9892,0.9892,0.9891,0.9891,2
20110601|2011-02-23 18:30,24,0.99,0.9918,0.99,0.9913,44
20110601|2011-02-23 19:00,24,0.992,0.992,0.9915,0.9915,2
20110601|2011-02-23 19:30,24,0.9919,0.9925,0.9919,0.9925,4
20110601|2011-02-23 20:00,24,0.9933,0.9933,0.9933,0.9933,1
20110601|2011-02-23 21:00,24,0.9937,0.9937,0.9937,0.9937,1
20110601|2011-02-23 21:30,24,0.9938,0.9938,0.9937,0.9937,3
20110601|2011-02-23 22:00,24,0.9946,0.9946,0.9946,0.9946,1
20110601|2011-02-23 23:00,24,0.9944,0.9944,0.993,0.993,3
20110601|2011-02-23 23:30,24,0.9928,0.9928,0.9928,0.9928,1
20110601|2011-02-24 00:30,24,0.9904,0.9904,0.9904,0.9904,1
20110601|2011-02-24 01:30,24,0.9905,0.9905,0.9873,0.9873,7
20110601|2011-02-24 02:00,24,0.9871,0.9871,0.9871,0.9871,1
20110601|2011-02-24 02:30,24,0.9907,0.9908,0.9906,0.9906,4
20110601|2011-02-24 03:00,24,0.9902,0.9902,0.9902,0.9902,9
20110601|2011-02-24 04:00,24,0.9934,0.9934,0.9934,0.9934,1
20110601|2011-02-24 04:30,24,0.993,0.993,0.993,0.993,1
20110601|2011-02-24 05:00,24,0.9931,0.9931,0.993,0.993,8
20110601|2011-02-24 05:30,24,0.9925,0.9925,0.9925,0.9925,1
20110601|2011-02-24 06:30,24,0.9922,0.9922,0.9922,0.9922,1
20110601|2011-02-24 07:00,24,0.993,0.9934,0.9926,0.9933,9
20110601|2011-02-24 07:30,24,0.9931,0.9943,0.9925,0.9943,20
20110601|2011-02-24 08:00,24,0.9941,0.9982,0.9941,0.9982,39
20110601|2011-02-24 08:30,24,0.9973,0.998,0.9972,0.9973,17
20110601|2011-02-24 09:00,24,0.998,0.9988,0.998,0.9988,15
20110601|2011-02-24 09:30,24,0.9965,0.9966,0.9957,0.9957,48
20110601|2011-02-24 10:00,24,0.9959,0.9959,0.994,0.9956,7
20110601|2011-02-24 11:00,24,0.9951,0.9954,0.9951,0.9954,4
20110601|2011-02-24 11:30,24,0.9943,0.9943,0.9943,0.9943,2
20110601|2011-02-24 12:30,24,0.9939,0.9939,0.9935,0.9935,3
20110601|2011-02-24 13:30,24,0.997,0.997,0.997,0.997,1
20110601|2011-02-24 14:00,24,0.9969,0.9969,0.9965,0.9965,2
20110601|2011-02-24 14:30,24,0.9968,0.9968,0.9968,0.9968,25
20110601|2011-02-24 15:00,24,0.9955,0.9955,0.9955,0.9955,1
20110601|2011-02-24 17:00,25,0.9976,0.9976,0.9976,0.9976,1
20110601|2011-02-24 17:30,25,0.9973,0.9977,0.9973,0.9977,2
20110601|2011-02-24 19:00,25,0.9979,0.9987,0.9979,0.9982,6
20110601|2011-02-24 20:00,25,0.999,0.999,0.999,0.999,1
20110601|2011-02-24 20:30,25,0.9986,0.9986,0.9986,0.9986,1
20110601|2011-02-24 21:00,25,0.9997,1,0.9997,1,4
20110601|2011-02-24 21:30,25,1.0002,1.0002,1.0002,1.0002,3
20110601|2011-02-24 22:00,25,1,1,1,1,1
20110601|2011-02-24 22:30,25,1.0004,1.0004,1.0004,1.0004,3
20110601|2011-02-24 23:00,25,1.0003,1.0003,0.9998,0.9998,3
20110601|2011-02-24 23:30,25,0.9989,0.9989,0.9989,0.9989,1
20110601|2011-02-25 00:00,25,0.9989,0.9989,0.9989,0.9989,4
20110601|2011-02-25 01:00,25,0.9999,0.9999,0.999,0.999,3
20110601|2011-02-25 01:30,25,0.9996,0.9996,0.9996,0.9996,1
20110601|2011-02-25 02:30,25,0.9972,0.9972,0.9969,0.9969,15
20110601|2011-02-25 04:30,25,0.9981,0.9981,0.9981,0.9981,1
20110601|2011-02-25 05:00,25,0.9986,0.9997,0.9986,0.9997,17
20110601|2011-02-25 06:00,25,1,1.0004,1,1.0004,3
20110601|2011-02-25 06:30,25,1.0002,1.0005,1.0002,1.0005,4
20110601|2011-02-25 07:00,25,1.0007,1.0007,1.0002,1.0002,2
20110601|2011-02-25 07:30,25,1.0012,1.0021,1.0012,1.0015,16
20110601|2011-02-25 08:00,25,1.002,1.002,1.0002,1.0004,47
20110601|2011-02-25 08:30,25,1.001,1.001,1.0003,1.0006,17
20110601|2011-02-25 09:00,25,1.0015,1.0028,1.0015,1.002,34
20110601|2011-02-25 09:30,25,1.0027,1.0027,1.0025,1.0025,2
20110601|2011-02-25 10:00,25,1.0025,1.0025,1.0016,1.0016,6
20110601|2011-02-25 10:30,25,1.0018,1.002,1.0018,1.002,3
20110601|2011-02-25 11:00,25,1.0022,1.0023,1.0019,1.0019,4
20110601|2011-02-25 11:30,25,1.0021,1.0021,1.002,1.0021,4
20110601|2011-02-25 12:00,25,1.0022,1.0022,1.0022,1.0022,1
20110601|2011-02-25 12:30,25,1.0027,1.0027,1.0027,1.0027,4
20110601|2011-02-25 13:00,25,1.0036,1.0037,1.0035,1.0035,3
20110601|2011-02-25 13:30,25,1.0032,1.0042,1.0032,1.0042,32
20110601|2011-02-25 14:00,25,1.004,1.004,1.004,1.004,1
20110601|2011-02-25 14:30,25,1.0038,1.004,1.0037,1.004,27
20110601|2011-02-25 15:00,25,1.0042,1.0042,1.0042,1.0042,2
20110601|2011-02-25 15:30,25,1.0045,1.005,1.0045,1.0046,7
20110601|2011-02-27 17:00,28,1.0013,1.0013,1.001,1.001,2
20110601|2011-02-27 17:30,28,1.0016,1.0017,1.0015,1.0015,7
20110601|2011-02-27 18:00,28,1.0009,1.0009,1,1,7
20110601|2011-02-27 18:30,28,0.9995,0.9995,0.999,0.999,2
20110601|2011-02-27 19:00,28,1.0012,1.0012,1.0006,1.0006,2
20110601|2011-02-27 20:00,28,1.0006,1.0006,1.0006,1.0006,1
20110601|2011-02-27 21:30,28,1.0023,1.0023,1.0019,1.0022,3
20110601|2011-02-27 22:00,28,1.0024,1.003,1.0024,1.003,4
20110601|2011-02-27 22:30,28,1.0029,1.0032,1.0029,1.0032,2
20110601|2011-02-27 23:00,28,1.0033,1.004,1.0031,1.004,7
20110601|2011-02-27 23:30,28,1.005,1.005,1.0039,1.0039,8
20110601|2011-02-28 00:00,28,1.004,1.004,1.004,1.004,1
20110601|2011-02-28 00:30,28,1.0042,1.0043,1.0042,1.0043,3
20110601|2011-02-28 01:00,28,1.0052,1.0052,1.005,1.005,3
20110601|2011-02-28 01:30,28,1.0033,1.0033,1.0032,1.0032,2
20110601|2011-02-28 02:00,28,1.0032,1.0032,1.0023,1.0023,5
20110601|2011-02-28 02:30,28,1.0025,1.0025,1.0016,1.0025,13
20110601|2011-02-28 03:00,28,1.003,1.0033,1.003,1.0033,2
20110601|2011-02-28 03:30,28,1.0037,1.0037,1.0037,1.0037,1
20110601|2011-02-28 04:00,28,1.0021,1.0031,1.0021,1.0028,9
20110601|2011-02-28 04:30,28,1.0023,1.0023,1.0016,1.0016,3
20110601|2011-02-28 05:00,28,1.0018,1.0018,1.0005,1.0005,7
20110601|2011-02-28 05:30,28,1.0012,1.0012,1.0012,1.0012,5
20110601|2011-02-28 06:00,28,1.0018,1.003,1.0018,1.003,7
20110601|2011-02-28 06:30,28,1.0038,1.004,1.0034,1.0034,4
20110601|2011-02-28 07:00,28,1.0035,1.0042,1.003,1.0042,8
20110601|2011-02-28 07:30,28,1.005,1.0051,1.0046,1.0049,8
20110601|2011-02-28 08:00,28,1.0046,1.0046,1.0042,1.0045,7
20110601|2011-02-28 08:30,28,1.0038,1.0039,1.0037,1.0039,4
20110601|2011-02-28 09:00,28,1.0039,1.0059,1.0039,1.0055,32
20110601|2011-02-28 09:30,28,1.0047,1.005,1.0043,1.0047,25
20110601|2011-02-28 10:00,28,1.0053,1.0053,1.0049,1.0053,13
20110601|2011-02-28 10:30,28,1.0044,1.0045,1.0041,1.0041,34
20110601|2011-02-28 11:00,28,1.0053,1.0054,1.0053,1.0054,7
20110601|2011-02-28 11:30,28,1.0054,1.0054,1.0051,1.0051,2
20110601|2011-02-28 12:00,28,1.0045,1.0045,1.0037,1.0037,2
20110601|2011-02-28 12:30,28,1.0038,1.0038,1.0038,1.0038,5
20110601|2011-02-28 13:00,28,1.004,1.0041,1.004,1.0041,2
20110601|2011-02-28 13:30,28,1.0044,1.0057,1.0044,1.0057,39
20110601|2011-02-28 14:00,28,1.0053,1.0053,1.005,1.0053,12
20110601|2011-02-28 14:30,28,1.0052,1.0052,1.0049,1.0049,2
20110601|2011-02-28 15:00,28,1.0054,1.0054,1.0054,1.0054,5
20110601|2011-02-28 15:30,28,1.0056,1.0056,1.0056,1.0056,2
20110601|2011-02-28 17:00,1,1.0057,1.0061,1.0057,1.0058,7
20110601|2011-02-28 17:30,1,1.0062,1.0062,1.0057,1.0057,11
20110601|2011-02-28 18:00,1,1.005,1.005,1.005,1.005,10
20110601|2011-02-28 18:30,1,1.0052,1.0071,1.0052,1.0063,39
20110601|2011-02-28 19:00,1,1.0064,1.0065,1.0064,1.0065,6
20110601|2011-02-28 19:30,1,1.0061,1.0061,1.0052,1.0052,16
20110601|2011-02-28 21:00,1,1.0056,1.0056,1.0056,1.0056,3
20110601|2011-02-28 21:30,1,1.005,1.005,1.0042,1.0042,3
20110601|2011-02-28 22:00,1,1.0033,1.0034,1.0031,1.0034,6
20110601|2011-02-28 22:30,1,1.0034,1.0035,1.0034,1.0035,3
20110601|2011-02-28 23:00,1,1.0024,1.0024,1.0024,1.0024,1
20110601|2011-03-01 00:30,1,1.0046,1.0046,1.0046,1.0046,1
20110601|2011-03-01 01:30,1,1.0031,1.0032,1.0031,1.0032,4
20110601|2011-03-01 02:00,1,1.0042,1.0042,1.0042,1.0042,2
20110601|2011-03-01 03:00,1,1.0057,1.0057,1.0057,1.0057,3
20110601|2011-03-01 03:30,1,1.0058,1.0058,1.0052,1.0055,24
20110601|2011-03-01 04:00,1,1.0059,1.0059,1.0059,1.0059,1
20110601|2011-03-01 04:30,1,1.0064,1.0066,1.0064,1.0065,4
20110601|2011-03-01 05:00,1,1.0061,1.0061,1.0056,1.0058,23
20110601|2011-03-01 05:30,1,1.0056,1.006,1.0055,1.006,27
20110601|2011-03-01 06:00,1,1.0054,1.0054,1.0049,1.0049,4
20110601|2011-03-01 06:30,1,1.0042,1.0046,1.0042,1.0046,5
20110601|2011-03-01 07:00,1,1.0053,1.0058,1.0052,1.0053,9
20110601|2011-03-01 07:30,1,1.0049,1.0051,1.0049,1.005,4
20110601|2011-03-01 08:00,1,1.0045,1.0052,1.0043,1.0052,17
20110601|2011-03-01 08:30,1,1.0055,1.0055,1.0047,1.0047,5
20110601|2011-03-01 09:00,1,1.0037,1.0037,1.0022,1.0022,18
20110601|2011-03-01 09:30,1,1.0023,1.0037,1.0021,1.0037,22
20110601|2011-03-01 10:00,1,1.0043,1.0055,1.0043,1.0045,7
20110601|2011-03-01 10:30,1,1.004,1.004,1.0025,1.0025,4
20110601|2011-03-01 11:00,1,1.0025,1.0029,1.0023,1.0023,5
20110601|2011-03-01 11:30,1,1.003,1.0031,1.003,1.003,33
20110601|2011-03-01 12:00,1,1.0026,1.0031,1.0017,1.0017,10
20110601|2011-03-01 12:30,1,1.002,1.0028,1.002,1.0028,14
20110601|2011-03-01 13:00,1,1.0015,1.0015,1.0006,1.0006,8
20110601|2011-03-01 13:30,1,1.0002,1.0006,0.9993,1.0006,168
20110601|2011-03-01 14:00,1,1.0004,1.0006,0.9999,1.0005,29
20110601|2011-03-01 14:30,1,1.0009,1.0009,1.0004,1.0005,16
20110601|2011-03-01 15:00,1,1,1.0007,1,1.0001,23
20110601|2011-03-01 15:30,1,1.0007,1.0007,1.0006,1.0006,6
20110601|2011-03-01 17:00,2,1.0003,1.0012,1.0003,1.0012,9
20110601|2011-03-01 17:30,2,1.0007,1.0007,1.0007,1.0007,1
20110601|2011-03-01 18:00,2,1.0012,1.0012,1.0012,1.0012,5
20110601|2011-03-01 18:30,2,1.0019,1.0019,1.0001,1.0007,9
20110601|2011-03-01 19:00,2,1.0006,1.0006,0.9996,0.9996,14
20110601|2011-03-01 19:30,2,0.9997,0.9997,0.9978,0.9978,26
20110601|2011-03-01 20:00,2,0.9978,0.9981,0.9976,0.9976,5
20110601|2011-03-01 20:30,2,0.9977,0.9977,0.9967,0.9969,22
20110601|2011-03-01 21:00,2,0.9966,0.9973,0.9961,0.9973,20
20110601|2011-03-01 21:30,2,0.9978,0.9979,0.9977,0.9979,3
20110601|2011-03-01 22:30,2,0.9976,0.9976,0.9976,0.9976,1
20110601|2011-03-01 23:00,2,0.9962,0.9962,0.9955,0.9962,20
20110601|2011-03-01 23:30,2,0.9965,0.997,0.9965,0.997,2
20110601|2011-03-02 00:00,2,0.9969,0.9969,0.9969,0.9969,1
20110601|2011-03-02 00:30,2,0.9976,0.9983,0.9976,0.9983,2
20110601|2011-03-02 01:00,2,0.9972,0.9972,0.9964,0.9964,4
20110601|2011-03-02 02:00,2,0.9982,0.9983,0.9982,0.9983,40
20110601|2011-03-02 02:30,2,0.9968,0.9988,0.9966,0.9988,8
20110601|2011-03-02 03:00,2,0.9986,0.9988,0.9986,0.9988,2
20110601|2011-03-02 03:30,2,0.9989,0.9989,0.9989,0.9989,1
20110601|2011-03-02 04:00,2,0.9989,1.0005,0.9989,1.0002,6
20110601|2011-03-02 04:30,2,1.0006,1.0014,1.0003,1.0003,16
20110601|2011-03-02 05:00,2,1.0009,1.0009,1.0009,1.0009,1
20110601|2011-03-02 05:30,2,1.0011,1.0012,1.0008,1.0008,9
20110601|2011-03-02 06:00,2,1.0007,1.0007,1.0007,1.0007,2
20110601|2011-03-02 06:30,2,1.001,1.0011,1.001,1.0011,2
20110601|2011-03-02 07:00,2,1.0013,1.0013,1.0002,1.0002,19
20110601|2011-03-02 07:30,2,0.9999,1.0001,0.9998,1.0001,7
20110601|2011-03-02 08:00,2,1.0009,1.0025,1.0009,1.0011,26
20110601|2011-03-02 08:30,2,1.0014,1.003,1.0014,1.0027,20
20110601|2011-03-02 09:00,2,1.003,1.0042,1.003,1.0038,22
20110601|2011-03-02 09:30,2,1.0035,1.005,1.0035,1.0045,29
20110601|2011-03-02 10:00,2,1.0042,1.0042,1.0042,1.0042,15
20110601|2011-03-02 10:30,2,1.0037,1.0037,1.0029,1.0031,45
20110601|2011-03-02 11:00,2,1.0026,1.0028,1.0023,1.0028,6
20110601|2011-03-02 11:30,2,1.0037,1.004,1.0037,1.0037,5
20110601|2011-03-02 12:00,2,1.0037,1.0041,1.0037,1.0041,5
20110601|2011-03-02 12:30,2,1.0035,1.0035,1.003,1.0031,38
20110601|2011-03-02 13:00,2,1.0032,1.0033,1.003,1.0031,11
20110601|2011-03-02 13:30,2,1.0035,1.004,1.0035,1.0038,8
20110601|2011-03-02 14:00,2,1.0039,1.0041,1.0039,1.0041,2
20110601|2011-03-02 14:30,2,1.004,1.0043,1.0034,1.0034,7
20110601|2011-03-02 15:00,2,1.004,1.004,1.004,1.004,3
20110601|2011-03-02 15:30,2,1.0037,1.0038,1.0037,1.0038,11
20110601|2011-03-02 17:00,3,1.0038,1.0038,1.0035,1.0035,10
20110601|2011-03-02 17:30,3,1.0032,1.0034,1.0032,1.0034,11
20110601|2011-03-02 18:00,3,1.0036,1.0036,1.0035,1.0036,5
20110601|2011-03-02 18:30,3,1.0032,1.0032,1.0028,1.0029,36
20110601|2011-03-02 19:00,3,1.0031,1.0031,1.0025,1.0025,14
20110601|2011-03-02 19:30,3,1.0029,1.0032,1.0029,1.0029,17
20110601|2011-03-02 20:00,3,1.0026,1.0027,1.0019,1.002,17
20110601|2011-03-02 20:30,3,1.002,1.0029,1.0019,1.0029,11
20110601|2011-03-02 21:00,3,1.0029,1.0029,1.0029,1.0029,1
20110601|2011-03-02 22:00,3,1.0034,1.0034,1.0031,1.0031,2
20110601|2011-03-02 22:30,3,1.0032,1.0033,1.0028,1.0029,26
20110601|2011-03-02 23:00,3,1.0028,1.003,1.0028,1.0029,9
20110601|2011-03-02 23:30,3,1.0034,1.0046,1.0032,1.0044,35
20110601|2011-03-03 00:00,3,1.0043,1.0049,1.0039,1.0039,19
20110601|2011-03-03 00:30,3,1.0049,1.005,1.0046,1.005,14
20110601|2011-03-03 01:00,3,1.0051,1.0054,1.0047,1.0047,53
20110601|2011-03-03 01:30,3,1.0042,1.0042,1.0038,1.0038,5
20110601|2011-03-03 02:00,3,1.0038,1.0038,1.0031,1.0031,20
20110601|2011-03-03 03:00,3,1.0036,1.0036,1.0035,1.0035,4
20110601|2011-03-03 03:30,3,1.0034,1.0041,1.0031,1.0041,12
20110601|2011-03-03 04:00,3,1.0045,1.0045,1.0028,1.0043,34
20110601|2011-03-03 05:00,3,1.0045,1.0046,1.0045,1.0046,6
20110601|2011-03-03 05:30,3,1.0052,1.0053,1.0049,1.0053,49
20110601|2011-03-03 06:00,3,1.0051,1.0051,1.0049,1.0049,2
20110601|2011-03-03 06:30,3,1.0058,1.0059,1.0055,1.0055,6
20110601|2011-03-03 07:00,3,1.0057,1.0057,1.005,1.0053,16
20110601|2011-03-03 07:30,3,1.0055,1.0063,1.0035,1.0043,24
20110601|2011-03-03 08:00,3,1.0043,1.0043,1.0021,1.0022,32
20110601|2011-03-03 08:30,3,1.003,1.0035,1.0018,1.0018,21
20110601|2011-03-03 09:00,3,1.0015,1.002,1.0006,1.0012,46
20110601|2011-03-03 09:30,3,1.0007,1.0018,1.0007,1.0011,42
20110601|2011-03-03 10:00,3,1.0013,1.0013,1.0006,1.0013,31
20110601|2011-03-03 10:30,3,1.0009,1.0012,1.0006,1.0007,8
20110601|2011-03-03 11:00,3,1.0005,1.0005,1.0005,1.0005,9
20110601|2011-03-03 11:30,3,1.0004,1.0017,1.0004,1.0017,7
20110601|2011-03-03 12:00,3,1.0015,1.0016,1.0007,1.0016,29
20110601|2011-03-03 12:30,3,1.0015,1.0015,1.0015,1.0015,2
20110601|2011-03-03 13:00,3,1.002,1.0021,1.002,1.0021,4
20110601|2011-03-03 13:30,3,1.0024,1.0024,1.002,1.0021,27
20110601|2011-03-03 14:00,3,1.0029,1.003,1.0029,1.003,3
20110601|2011-03-03 14:30,3,1.0031,1.0031,1.003,1.003,2
20110601|2011-03-03 15:00,3,1.0024,1.0024,1.0024,1.0024,1
20110601|2011-03-03 15:30,3,1.0018,1.0018,1.0018,1.0018,1
20110601|2011-03-03 17:00,4,1.0004,1.0012,1.0003,1.0012,11
20110601|2011-03-03 17:30,4,1.0011,1.0011,1.001,1.001,30
20110601|2011-03-03 18:00,4,1.0002,1.0002,0.9996,0.9996,16
20110601|2011-03-03 18:30,4,0.999,0.9997,0.999,0.9997,6
20110601|2011-03-03 19:00,4,0.9997,0.9997,0.9994,0.9994,22
20110601|2011-03-03 19:30,4,0.9996,1.0005,0.9996,1.0001,55
20110601|2011-03-03 20:00,4,1.0001,1.0001,1.0001,1.0001,1
20110601|2011-03-03 20:30,4,0.9998,0.9998,0.9998,0.9998,6
20110601|2011-03-03 21:00,4,0.9995,1.0007,0.9994,1.0007,7
20110601|2011-03-03 21:30,4,1.0007,1.0007,1.0004,1.0004,3
20110601|2011-03-03 22:00,4,1.0008,1.0011,1.0007,1.0008,13
20110601|2011-03-03 22:30,4,1.001,1.0011,1.001,1.0011,4
20110601|2011-03-03 23:00,4,1.0014,1.0014,1.0014,1.0014,1
20110601|2011-03-03 23:30,4,1.0018,1.0019,1.0018,1.0019,3
20110601|2011-03-04 00:00,4,1.0013,1.0016,1.0013,1.0016,23
20110601|2011-03-04 00:30,4,1.002,1.002,1.0011,1.0011,7
20110601|2011-03-04 01:00,4,1.0013,1.0013,0.9999,1.0006,19
20110601|2011-03-04 01:30,4,1.0006,1.0013,1.0002,1.0002,37
20110601|2011-03-04 02:00,4,1.0008,1.0008,1,1,44
20110601|2011-03-04 02:30,4,1.0002,1.0007,1,1.0003,177
20110601|2011-03-04 03:00,4,1.0005,1.0009,1.0004,1.0004,37
20110601|2011-03-04 03:30,4,1.0004,1.0004,0.9999,1.0002,38
20110601|2011-03-04 04:00,4,1.0006,1.0006,1.0006,1.0006,12
20110601|2011-03-04 04:30,4,1.0006,1.0007,0.9998,0.9999,64
20110601|2011-03-04 05:00,4,1,1.0001,0.9998,0.9999,47
20110601|2011-03-04 05:30,4,1,1.0005,0.9999,0.9999,23
20110601|2011-03-04 06:00,4,1.0001,1.0003,1.0001,1.0003,8
20110601|2011-03-04 06:30,4,1.0003,1.0004,0.9998,0.9999,29
20110601|2011-03-04 07:00,4,0.9998,1.0001,0.9993,0.9998,61
20110601|2011-03-04 07:30,4,0.999,1.0019,0.9953,0.9965,329
20110601|2011-03-04 08:00,4,0.9963,0.9989,0.9963,0.9989,351
20110601|2011-03-04 08:30,4,0.9992,1.0005,0.9983,1.0003,272
20110601|2011-03-04 09:00,4,1,1.0004,0.9982,0.9991,309
20110601|2011-03-04 09:30,4,0.9992,0.9998,0.9989,0.999,196
20110601|2011-03-04 10:00,4,0.9994,1.0001,0.9992,0.9992,158
20110601|2011-03-04 10:30,4,0.9995,0.9996,0.9986,0.9986,58
20110601|2011-03-04 11:00,4,0.9987,0.9989,0.9982,0.9983,11
20110601|2011-03-04 11:30,4,0.9981,0.9989,0.9976,0.9989,198
20110601|2011-03-04 12:00,4,0.999,0.9994,0.9989,0.9992,26
20110601|2011-03-04 12:30,4,0.9997,1.0001,0.9993,0.9993,24
20110601|2011-03-04 13:00,4,0.9993,0.9993,0.9989,0.9991,12
20110601|2011-03-04 13:30,4,0.9994,1.0009,0.9991,1.0009,34
20110601|2011-03-04 14:00,4,1.0003,1.0011,1.0003,1.0004,39
20110601|2011-03-04 14:30,4,1.0003,1.0014,1.0003,1.0014,16
20110601|2011-03-04 15:00,4,1.0013,1.0024,1.0012,1.0024,34
20110601|2011-03-04 15:30,4,1.0019,1.0019,1.0015,1.0015,15
20110601|2011-03-06 17:00,7,1.0028,1.0035,1.0021,1.0034,53
20110601|2011-03-06 17:30,7,1.0034,1.0036,1.0022,1.0022,22
20110601|2011-03-06 18:00,7,1.0014,1.0022,1.0014,1.002,62
20110601|2011-03-06 18:30,7,1.0023,1.0027,1.0012,1.0012,33
20110601|2011-03-06 19:00,7,1.0011,1.0014,1.0006,1.0009,87
20110601|2011-03-06 19:30,7,1.0009,1.0013,1.0008,1.001,26
20110601|2011-03-06 20:00,7,1.0014,1.0015,1.001,1.001,22
20110601|2011-03-06 20:30,7,1.0017,1.0018,1.0011,1.0012,53
20110601|2011-03-06 21:00,7,1.0013,1.002,1.0011,1.0015,50
20110601|2011-03-06 21:30,7,1.0015,1.0016,1.0007,1.0007,20
20110601|2011-03-06 22:00,7,1.0005,1.0005,1,1.0001,40
20110601|2011-03-06 22:30,7,1.0007,1.001,1.0007,1.001,52
20110601|2011-03-06 23:00,7,1.0004,1.0005,0.9996,0.9997,57
20110601|2011-03-06 23:30,7,0.9999,1.0008,0.9998,1.0007,58
20110601|2011-03-07 00:00,7,1.0004,1.0005,1.0002,1.0004,11
20110601|2011-03-07 00:30,7,1,1.0001,0.9997,1,23
20110601|2011-03-07 01:00,7,1.0006,1.0012,1.0005,1.0011,22
20110601|2011-03-07 01:30,7,1.0008,1.001,1,1.0004,38
20110601|2011-03-07 02:00,7,1.0003,1.0012,0.9998,1.0008,170
20110601|2011-03-07 02:30,7,1.0009,1.0021,1.0006,1.0021,134
20110601|2011-03-07 03:00,7,1.0021,1.0041,1.0018,1.0037,260
20110601|2011-03-07 03:30,7,1.0037,1.0047,1.0037,1.0041,80
20110601|2011-03-07 04:00,7,1.004,1.0044,1.0038,1.0043,67
20110601|2011-03-07 04:30,7,1.0038,1.004,1.0032,1.004,114
20110601|2011-03-07 05:00,7,1.0041,1.0045,1.0037,1.0045,25
20110601|2011-03-07 05:30,7,1.0045,1.006,1.0045,1.006,130
20110601|2011-03-07 06:00,7,1.0057,1.0058,1.0045,1.0045,66
20110601|2011-03-07 06:30,7,1.0043,1.0046,1.0036,1.0036,32
20110601|2011-03-07 07:00,7,1.0038,1.005,1.0034,1.0049,156
20110601|2011-03-07 07:30,7,1.0049,1.0049,1.0035,1.0038,137
20110601|2011-03-07 08:00,7,1.0038,1.0041,1.0034,1.0039,134
20110601|2011-03-07 08:30,7,1.004,1.0045,1.0036,1.0039,252
20110601|2011-03-07 09:00,7,1.0041,1.0044,1.0035,1.0044,307
20110601|2011-03-07 09:30,7,1.0043,1.0049,1.0027,1.0032,651
20110601|2011-03-07 10:00,7,1.0031,1.0031,0.9998,1,891
20110601|2011-03-07 10:30,7,1,1.0001,0.9983,0.9987,704
20110601|2011-03-07 11:00,7,0.9986,0.9992,0.9984,0.9985,189
20110601|2011-03-07 11:30,7,0.9987,0.9993,0.9977,0.9977,254
20110601|2011-03-07 12:00,7,0.9978,0.9983,0.9969,0.9977,297
20110601|2011-03-07 12:30,7,0.9977,0.9982,0.9977,0.998,50
20110601|2011-03-07 13:00,7,0.998,0.9992,0.9979,0.9992,144
20110601|2011-03-07 13:30,7,0.9993,0.9996,0.9988,0.9992,176
20110601|2011-03-07 14:00,7,0.9991,0.9995,0.9989,0.9995,98
20110601|2011-03-07 14:30,7,0.9993,0.9997,0.9987,0.9988,115
20110601|2011-03-07 15:00,7,0.999,0.9991,0.9986,0.9989,75
20110601|2011-03-07 15:30,7,0.9991,0.9997,0.9989,0.9997,93
20110601|2011-03-07 17:00,8,0.9998,0.9998,0.9992,0.9998,77
20110601|2011-03-07 17:30,8,0.9998,1.0001,0.9998,0.9998,12
20110601|2011-03-07 18:00,8,0.9999,1.0001,0.9995,0.9998,28
20110601|2011-03-07 18:30,8,1.0001,1.0005,0.9997,1.0005,87
20110601|2011-03-07 19:00,8,1.0006,1.001,1.0005,1.0005,49
20110601|2011-03-07 19:30,8,1.0005,1.0006,0.9992,0.9993,60
20110601|2011-03-07 20:00,8,0.9997,0.9997,0.9985,0.9988,51
20110601|2011-03-07 20:30,8,0.9993,0.9997,0.9992,0.9997,19
20110601|2011-03-07 21:00,8,0.9997,0.9997,0.9991,0.9991,4
20110601|2011-03-07 21:30,8,0.9995,1.0002,0.9995,1.0002,2
20110601|2011-03-07 22:00,8,1,1.0001,0.9998,0.9998,14
20110601|2011-03-07 22:30,8,0.9998,1.0001,0.9998,1,16
20110601|2011-03-07 23:00,8,0.9999,0.9999,0.9996,0.9996,23
20110601|2011-03-07 23:30,8,0.9996,0.9997,0.999,0.9992,36
20110601|2011-03-08 00:00,8,0.9992,0.9999,0.9984,0.9995,136
20110601|2011-03-08 00:30,8,0.9996,1,0.9993,0.9996,56
20110601|2011-03-08 01:00,8,1,1.001,0.9999,1.001,41
20110601|2011-03-08 01:30,8,1.0011,1.0012,0.9989,0.9996,163
20110601|2011-03-08 02:00,8,0.9994,1.0001,0.9988,0.9997,258
20110601|2011-03-08 02:30,8,0.9989,0.9995,0.9979,0.9989,479
20110601|2011-03-08 03:00,8,0.9989,0.9998,0.9987,0.9991,218
20110601|2011-03-08 03:30,8,0.9994,0.9999,0.9987,0.9998,138
20110601|2011-03-08 04:00,8,0.9991,0.9995,0.9984,0.9991,132
20110601|2011-03-08 04:30,8,0.9991,0.9992,0.9981,0.9986,55
20110601|2011-03-08 05:00,8,0.9985,0.9985,0.9974,0.9983,187
20110601|2011-03-08 05:30,8,0.9985,0.9985,0.9973,0.9981,141
20110601|2011-03-08 06:00,8,0.9979,0.9979,0.9957,0.9963,178
20110601|2011-03-08 06:30,8,0.9961,0.997,0.9948,0.9964,344
20110601|2011-03-08 07:00,8,0.9967,0.9972,0.9957,0.9969,352
20110601|2011-03-08 07:30,8,0.9968,0.9975,0.9964,0.9968,200
20110601|2011-03-08 08:00,8,0.9966,0.9967,0.9934,0.9943,748
20110601|2011-03-08 08:30,8,0.9942,0.9947,0.9933,0.9944,419
20110601|2011-03-08 09:00,8,0.9945,0.9958,0.9945,0.9957,443
20110601|2011-03-08 09:30,8,0.9958,0.997,0.9954,0.9968,124
20110601|2011-03-08 10:00,8,0.997,0.9975,0.9964,0.9975,605
20110601|2011-03-08 10:30,8,0.9975,0.9989,0.9972,0.9989,849
20110601|2011-03-08 11:00,8,0.9992,0.9994,0.9983,0.9987,239
20110601|2011-03-08 11:30,8,0.9987,0.9997,0.9981,0.9982,121
20110601|2011-03-08 12:00,8,0.9985,0.9993,0.9979,0.9982,202
20110601|2011-03-08 12:30,8,0.9982,0.9988,0.9981,0.9986,137
20110601|2011-03-08 13:00,8,0.9987,0.9989,0.9976,0.9982,596
20110601|2011-03-08 13:30,8,0.9982,0.9988,0.9977,0.9985,217
20110601|2011-03-08 14:00,8,0.9985,0.9988,0.998,0.9982,92
20110601|2011-03-08 14:30,8,0.9981,0.9983,0.9975,0.9975,148
20110601|2011-03-08 15:00,8,0.9975,0.9975,0.9973,0.9973,143
20110601|2011-03-08 15:30,8,0.9977,0.998,0.9977,0.9978,34
20110601|2011-03-08 17:00,9,0.9986,0.9986,0.9978,0.9981,110
20110601|2011-03-08 17:30,9,0.9977,0.9977,0.9968,0.9968,37
20110601|2011-03-08 18:00,9,0.9968,0.997,0.9964,0.9964,96
20110601|2011-03-08 18:30,9,0.9963,0.9963,0.9949,0.9952,183
20110601|2011-03-08 19:00,9,0.9953,0.9958,0.9952,0.9956,49
20110601|2011-03-08 19:30,9,0.9959,0.9964,0.9955,0.9955,66
20110601|2011-03-08 20:00,9,0.9954,0.9958,0.9952,0.9954,69
20110601|2011-03-08 20:30,9,0.9954,0.9954,0.9944,0.9944,87
20110601|2011-03-08 21:00,9,0.9943,0.9954,0.9941,0.9952,82
20110601|2011-03-08 21:30,9,0.9953,0.9958,0.9953,0.9958,70
20110601|2011-03-08 22:00,9,0.9956,0.9956,0.9952,0.9955,27
20110601|2011-03-08 22:30,9,0.9956,0.9956,0.9947,0.9947,60
20110601|2011-03-08 23:00,9,0.9948,0.9955,0.9946,0.9955,106
20110601|2011-03-08 23:30,9,0.9953,0.9953,0.9948,0.9951,16
20110601|2011-03-09 00:00,9,0.9951,0.9959,0.9948,0.9959,28
20110601|2011-03-09 00:30,9,0.9956,0.9962,0.9956,0.9962,53
20110601|2011-03-09 01:00,9,0.9963,0.997,0.9962,0.9969,104
20110601|2011-03-09 01:30,9,0.9969,0.9971,0.9965,0.9969,51
20110601|2011-03-09 02:00,9,0.9968,0.9969,0.9962,0.9967,200
20110601|2011-03-09 02:30,9,0.9968,0.9971,0.9963,0.9969,317
20110601|2011-03-09 03:00,9,0.9969,0.9974,0.9967,0.9974,290
20110601|2011-03-09 03:30,9,0.9974,0.998,0.9973,0.9976,351
20110601|2011-03-09 04:00,9,0.9976,0.9978,0.997,0.9973,287
20110601|2011-03-09 04:30,9,0.9972,0.9976,0.9971,0.9971,168
20110601|2011-03-09 05:00,9,0.9972,0.999,0.9971,0.9988,346
20110601|2011-03-09 05:30,9,0.9988,1.0006,0.9988,0.9999,1699
20110601|2011-03-09 06:00,9,1,1.0004,0.9993,0.9994,508
20110601|2011-03-09 06:30,9,0.9994,1.0003,0.999,1.0003,351
20110601|2011-03-09 07:00,9,1.0002,1.0005,0.9995,1.0001,835
20110601|2011-03-09 07:30,9,0.9999,1.0012,0.9993,1.0001,881
20110601|2011-03-09 08:00,9,1.0001,1.0006,0.9993,0.9999,773
20110601|2011-03-09 08:30,9,0.9999,1.0001,0.9976,0.9982,1994
20110601|2011-03-09 09:00,9,0.9983,1.0007,0.9978,1.0002,776
20110601|2011-03-09 09:30,9,1.0002,1.0006,0.9981,0.9986,929
20110601|2011-03-09 10:00,9,0.9986,0.9986,0.9974,0.9974,729
20110601|2011-03-09 10:30,9,0.9974,0.9991,0.9968,0.9988,728
20110601|2011-03-09 11:00,9,0.999,0.9999,0.9975,0.9979,489
20110601|2011-03-09 11:30,9,0.9981,0.9983,0.9973,0.9982,183
20110601|2011-03-09 12:00,9,0.9984,0.9985,0.9978,0.9984,209
20110601|2011-03-09 12:30,9,0.9984,0.9989,0.9982,0.9985,331
20110601|2011-03-09 13:00,9,0.9985,0.9992,0.9985,0.9986,245
20110601|2011-03-09 13:30,9,0.9986,0.9995,0.9982,0.9989,552
20110601|2011-03-09 14:00,9,0.9987,0.9995,0.9976,0.9981,758
20110601|2011-03-09 14:30,9,0.9982,0.9985,0.9975,0.9983,314
20110601|2011-03-09 15:00,9,0.9981,0.9983,0.9977,0.9981,154
20110601|2011-03-09 15:30,9,0.9981,0.9987,0.998,0.9987,49
20110601|2011-03-09 17:00,10,0.9989,0.9989,0.998,0.9984,134
20110601|2011-03-09 17:30,10,0.9983,0.9987,0.9977,0.9978,118
20110601|2011-03-09 18:00,10,0.998,0.9995,0.9978,0.9994,338
20110601|2011-03-09 18:30,10,0.9992,1,0.9947,0.9988,1413
20110601|2011-03-09 19:00,10,0.9987,1.0001,0.9986,0.999,600
20110601|2011-03-09 19:30,10,0.999,0.999,0.9967,0.9971,902
20110601|2011-03-09 20:00,10,0.9971,0.998,0.9971,0.9979,669
20110601|2011-03-09 20:30,10,0.9979,0.9987,0.9967,0.9967,701
20110601|2011-03-09 21:00,10,0.9966,0.9966,0.9941,0.9946,1617
20110601|2011-03-09 21:30,10,0.9946,0.9952,0.9935,0.994,1013
20110601|2011-03-09 22:00,10,0.9938,0.994,0.9918,0.9932,1204
20110601|2011-03-09 22:30,10,0.9929,0.9937,0.9925,0.9932,400
20110601|2011-03-09 23:00,10,0.9933,0.9936,0.993,0.9931,249
20110601|2011-03-09 23:30,10,0.993,0.9941,0.9929,0.994,323
20110601|2011-03-10 00:00,10,0.9937,0.9939,0.9927,0.9932,688
20110601|2011-03-10 00:30,10,0.9933,0.9938,0.9928,0.9935,518
20110601|2011-03-10 01:00,10,0.9935,0.9935,0.9906,0.9918,4106
20110601|2011-03-10 01:30,10,0.9921,0.9929,0.9915,0.9925,1264
20110601|2011-03-10 02:00,10,0.9923,0.9927,0.9913,0.9918,977
20110601|2011-03-10 02:30,10,0.9917,0.9934,0.9913,0.9931,1080
20110601|2011-03-10 03:00,10,0.9931,0.9936,0.9924,0.9927,1137
20110601|2011-03-10 03:30,10,0.9928,0.9935,0.9923,0.9924,1185
20110601|2011-03-10 04:00,10,0.9924,0.9928,0.992,0.9922,725
20110601|2011-03-10 04:30,10,0.9921,0.993,0.9917,0.992,944
20110601|2011-03-10 05:00,10,0.9919,0.9923,0.9911,0.9912,768
20110601|2011-03-10 05:30,10,0.9913,0.9924,0.9909,0.9919,1329
20110601|2011-03-10 06:00,10,0.9917,0.9925,0.9912,0.9923,1025
20110601|2011-03-10 06:30,10,0.9922,0.9924,0.9907,0.9911,1726
20110601|2011-03-10 07:00,10,0.9911,0.992,0.9893,0.9906,2436
20110601|2011-03-10 07:30,10,0.9905,0.9908,0.9894,0.9905,1872
20110601|2011-03-10 08:00,10,0.9906,0.9913,0.9902,0.9908,1006
20110601|2011-03-10 08:30,10,0.9908,0.9911,0.9887,0.9897,3749
20110601|2011-03-10 09:00,10,0.9896,0.9904,0.9881,0.9893,2652
20110601|2011-03-10 09:30,10,0.9893,0.9894,0.9875,0.9879,3713
20110601|2011-03-10 10:00,10,0.9879,0.9897,0.9879,0.9892,1648
20110601|2011-03-10 10:30,10,0.9892,0.9901,0.9891,0.9901,940
20110601|2011-03-10 11:00,10,0.9901,0.9904,0.9893,0.9898,1117
20110601|2011-03-10 11:30,10,0.9898,0.9903,0.9893,0.9901,653
20110601|2011-03-10 12:00,10,0.9901,0.9909,0.9894,0.9898,1509
20110601|2011-03-10 12:30,10,0.9897,0.9902,0.9886,0.9894,1916
20110601|2011-03-10 13:00,10,0.9893,0.9896,0.9886,0.9892,1137
20110601|2011-03-10 13:30,10,0.9892,0.99,0.9887,0.9887,2163
20110601|2011-03-10 14:00,10,0.9888,0.989,0.9875,0.9878,1277
20110601|2011-03-10 14:30,10,0.9878,0.9884,0.9876,0.9877,963
20110601|2011-03-10 15:00,10,0.9878,0.989,0.9875,0.9888,494
20110601|2011-03-10 15:30,10,0.9888,0.9894,0.9884,0.9891,115
20110601|2011-03-10 17:00,11,0.9902,0.9903,0.9892,0.9899,500
20110601|2011-03-10 17:30,11,0.9899,0.991,0.9898,0.9902,305
20110601|2011-03-10 18:00,11,0.9901,0.9911,0.9899,0.991,450
20110601|2011-03-10 18:30,11,0.9909,0.9916,0.9904,0.9915,407
20110601|2011-03-10 19:00,11,0.9914,0.9927,0.9911,0.9914,1129
20110601|2011-03-10 19:30,11,0.9915,0.9919,0.9911,0.9911,468
20110601|2011-03-10 20:00,11,0.9911,0.9922,0.9903,0.9917,586
20110601|2011-03-10 20:30,11,0.9918,0.9919,0.9914,0.9915,227
20110601|2011-03-10 21:00,11,0.9914,0.9917,0.991,0.9912,411
20110601|2011-03-10 21:30,11,0.9913,0.9917,0.991,0.9913,139
20110601|2011-03-10 22:00,11,0.9914,0.9922,0.9914,0.9922,389
20110601|2011-03-10 22:30,11,0.9922,0.9926,0.9916,0.9917,208
20110601|2011-03-10 23:00,11,0.9918,0.9918,0.991,0.9913,611
20110601|2011-03-10 23:30,11,0.991,0.9914,0.9901,0.9905,1299
20110601|2011-03-11 00:00,11,0.9903,0.9904,0.9855,0.9878,3045
20110601|2011-03-11 00:30,11,0.9879,0.9898,0.9877,0.9878,1369
20110601|2011-03-11 01:00,11,0.9879,0.9885,0.9859,0.9867,2322
20110601|2011-03-11 01:30,11,0.9866,0.9886,0.9854,0.9877,3475
20110601|2011-03-11 02:00,11,0.9878,0.99,0.9877,0.9899,2938
20110601|2011-03-11 02:30,11,0.99,0.9904,0.9891,0.9902,1921
20110601|2011-03-11 03:00,11,0.9902,0.9904,0.9879,0.9882,2278
20110601|2011-03-11 03:30,11,0.9883,0.9887,0.9874,0.9878,2434
20110601|2011-03-11 04:00,11,0.9877,0.9886,0.9862,0.9864,5070
20110601|2011-03-11 04:30,11,0.9864,0.9884,0.9864,0.988,2377
20110601|2011-03-11 05:00,11,0.988,0.9884,0.9873,0.9877,1689
20110601|2011-03-11 05:30,11,0.9877,0.9886,0.9873,0.9885,2190
20110601|2011-03-11 06:00,11,0.9884,0.9897,0.9878,0.9892,2027
20110601|2011-03-11 06:30,11,0.9893,0.9899,0.989,0.9897,1791
20110601|2011-03-11 07:00,11,0.9897,0.9898,0.9884,0.9888,2750
20110601|2011-03-11 07:30,11,0.9888,0.9907,0.9886,0.9907,4956
20110601|2011-03-11 08:00,11,0.9907,0.9911,0.99,0.9905,2766
20110601|2011-03-11 08:30,11,0.9906,0.994,0.9906,0.9934,8451
20110601|2011-03-11 09:00,11,0.9933,0.9955,0.9927,0.9945,6740
20110601|2011-03-11 09:30,11,0.9946,0.9957,0.994,0.9942,3592
20110601|2011-03-11 10:00,11,0.9942,0.995,0.9938,0.9947,2815
20110601|2011-03-11 10:30,11,0.9948,0.9998,0.9945,0.9994,7913
20110601|2011-03-11 11:00,11,0.9994,1.0018,0.9993,1.0007,8989
20110601|2011-03-11 11:30,11,1.0007,1.001,0.9999,1.0009,1618
20110601|2011-03-11 12:00,11,1.0009,1.001,1.0002,1.0009,771
20110601|2011-03-11 12:30,11,1.0009,1.0012,1.0002,1.0005,1245
20110601|2011-03-11 13:00,11,1.0005,1.0033,1.0002,1.003,3049
20110601|2011-03-11 13:30,11,1.003,1.0039,1.0025,1.0029,6048
20110601|2011-03-11 14:00,11,1.0028,1.0044,1.0027,1.004,3191
20110601|2011-03-11 14:30,11,1.004,1.004,1.0032,1.0034,911
20110601|2011-03-11 15:00,11,1.0034,1.0037,1.003,1.003,364
20110601|2011-03-11 15:30,11,1.003,1.003,1.0022,1.0028,172
20110601|2011-03-13 17:00,14,1.0001,1.0017,0.9979,0.9988,1077
20110601|2011-03-13 17:30,14,0.9992,0.9995,0.9975,0.9987,878
20110601|2011-03-13 18:00,14,0.9986,1.0003,0.9983,0.9986,889
20110601|2011-03-13 18:30,14,0.9987,0.9998,0.9979,0.9983,1156
20110601|2011-03-13 19:00,14,0.9982,0.9987,0.9968,0.9982,1530
20110601|2011-03-13 19:30,14,0.9982,0.9999,0.9978,0.9988,1556
20110601|2011-03-13 20:00,14,0.9988,0.9991,0.9962,0.9984,2681
20110601|2011-03-13 20:30,14,0.9984,0.9989,0.997,0.9974,1054
20110601|2011-03-13 21:00,14,0.9974,0.9976,0.9953,0.9954,1204
20110601|2011-03-13 21:30,14,0.9953,0.997,0.9951,0.9967,764
20110601|2011-03-13 22:00,14,0.9967,0.9978,0.9966,0.9973,575
20110601|2011-03-13 22:30,14,0.9972,0.9972,0.996,0.9964,539
20110601|2011-03-13 23:00,14,0.9964,0.9965,0.995,0.9964,896
20110601|2011-03-13 23:30,14,0.9963,0.9964,0.9954,0.9962,329
20110601|2011-03-14 00:00,14,0.9961,0.9969,0.9957,0.9959,845
20110601|2011-03-14 00:30,14,0.9959,0.9974,0.9959,0.9968,482
20110601|2011-03-14 01:00,14,0.9968,0.9974,0.9965,0.9967,793
20110601|2011-03-14 01:30,14,0.9969,0.9973,0.9964,0.9965,580
20110601|2011-03-14 02:00,14,0.9965,0.9967,0.9955,0.9963,1186
20110601|2011-03-14 02:30,14,0.9964,0.9982,0.9958,0.9972,2026
20110601|2011-03-14 03:00,14,0.9972,0.9975,0.9954,0.996,2413
20110601|2011-03-14 03:30,14,0.996,0.9974,0.9955,0.9973,1828
20110601|2011-03-14 04:00,14,0.9973,0.9984,0.9965,0.9972,2148
20110601|2011-03-14 04:30,14,0.9974,0.9986,0.9967,0.9974,1908
20110601|2011-03-14 05:00,14,0.9975,0.9984,0.9972,0.9977,1448
20110601|2011-03-14 05:30,14,0.9976,0.9977,0.9953,0.9961,3206
20110601|2011-03-14 06:00,14,0.9962,0.9963,0.995,0.996,1696
20110601|2011-03-14 06:30,14,0.9959,0.9964,0.9955,0.9957,1611
20110601|2011-03-14 07:00,14,0.9957,0.996,0.9952,0.9954,2376
20110601|2011-03-14 07:30,14,0.9953,0.9968,0.9951,0.9963,2279
20110601|2011-03-14 08:00,14,0.9963,0.9965,0.9957,0.996,1467
20110601|2011-03-14 08:30,14,0.9961,0.9972,0.9958,0.9968,3006
20110601|2011-03-14 09:00,14,0.9968,0.9976,0.9962,0.9966,2893
20110601|2011-03-14 09:30,14,0.9965,0.9971,0.9957,0.996,2714
20110601|2011-03-14 10:00,14,0.9959,0.9964,0.9933,0.9951,6381
20110601|2011-03-14 10:30,14,0.9951,0.9965,0.9948,0.9959,3029
20110601|2011-03-14 11:00,14,0.9959,0.9973,0.9959,0.9966,2337
20110601|2011-03-14 11:30,14,0.9966,0.9969,0.9959,0.9969,761
20110601|2011-03-14 12:00,14,0.997,0.9984,0.9967,0.9983,1721
20110601|2011-03-14 12:30,14,0.9983,0.999,0.9976,0.9977,1950
20110601|2011-03-14 13:00,14,0.9977,0.9992,0.9973,0.9987,2358
20110601|2011-03-14 13:30,14,0.9988,0.9988,0.9968,0.9968,2084
20110601|2011-03-14 14:00,14,0.9969,0.9993,0.9969,0.9985,1818
20110601|2011-03-14 14:30,14,0.9985,0.9996,0.9985,0.9991,1274
20110601|2011-03-14 15:00,14,0.999,0.9995,0.9984,0.9984,519
20110601|2011-03-14 15:30,14,0.9983,0.9988,0.9983,0.9983,146
20110601|2011-03-14 17:00,15,0.9983,0.9985,0.9981,0.9984,117
20110601|2011-03-14 17:30,15,0.9983,0.9995,0.9983,0.9991,373
20110601|2011-03-14 18:00,15,0.9991,0.9992,0.9975,0.9982,704
20110601|2011-03-14 18:30,15,0.9981,0.9983,0.997,0.9976,465
20110601|2011-03-14 19:00,15,0.9975,0.9984,0.9972,0.9978,964
20110601|2011-03-14 19:30,15,0.998,0.998,0.995,0.9953,1504
20110601|2011-03-14 20:00,15,0.9952,0.9956,0.9936,0.994,1637
20110601|2011-03-14 20:30,15,0.9939,0.9948,0.9926,0.993,1505
20110601|2011-03-14 21:00,15,0.9929,0.9929,0.988,0.9888,8134
20110601|2011-03-14 21:30,15,0.9888,0.9899,0.9859,0.9878,7539
20110601|2011-03-14 22:00,15,0.9877,0.9903,0.987,0.9879,4009
20110601|2011-03-14 22:30,15,0.988,0.9888,0.9834,0.9855,6097
20110601|2011-03-14 23:00,15,0.9855,0.9855,0.9814,0.9845,5544
20110601|2011-03-14 23:30,15,0.9845,0.9859,0.9829,0.9857,2647
20110601|2011-03-15 00:00,15,0.9857,0.9877,0.985,0.9873,2722
20110601|2011-03-15 00:30,15,0.9873,0.9879,0.9862,0.9865,1698
20110601|2011-03-15 01:00,15,0.9866,0.9867,0.9852,0.9864,2286
20110601|2011-03-15 01:30,15,0.9865,0.9882,0.9859,0.9875,1727
20110601|2011-03-15 02:00,15,0.9874,0.9874,0.9829,0.9851,7248
20110601|2011-03-15 02:30,15,0.9851,0.986,0.9835,0.9847,4578
20110601|2011-03-15 03:00,15,0.9846,0.9853,0.9831,0.9852,5883
20110601|2011-03-15 03:30,15,0.9851,0.9854,0.9817,0.9827,5373
20110601|2011-03-15 04:00,15,0.9827,0.9828,0.9769,0.9772,11506
20110601|2011-03-15 04:30,15,0.9772,0.9785,0.9761,0.9766,8926
20110601|2011-03-15 05:00,15,0.9766,0.9786,0.9754,0.9757,6830
20110601|2011-03-15 05:30,15,0.9758,0.9781,0.9755,0.9776,4453
20110601|2011-03-15 06:00,15,0.9776,0.9795,0.9775,0.9777,4354
20110601|2011-03-15 06:30,15,0.9777,0.9779,0.9766,0.9775,5100
20110601|2011-03-15 07:00,15,0.9775,0.9778,0.9723,0.9733,13196
20110601|2011-03-15 07:30,15,0.9734,0.9741,0.9708,0.9736,12960
20110601|2011-03-15 08:00,15,0.9736,0.9758,0.9729,0.9743,7971
20110601|2011-03-15 08:30,15,0.9746,0.976,0.9726,0.9743,9219
20110601|2011-03-15 09:00,15,0.9743,0.9802,0.9743,0.9798,9384
20110601|2011-03-15 09:30,15,0.9799,0.9809,0.9774,0.9793,10470
20110601|2011-03-15 10:00,15,0.9792,0.9793,0.9773,0.9792,6390
20110601|2011-03-15 10:30,15,0.9792,0.9803,0.9788,0.9794,4414
20110601|2011-03-15 11:00,15,0.9793,0.9827,0.9792,0.9821,5326
20110601|2011-03-15 11:30,15,0.9821,0.9822,0.9788,0.9806,2794
20110601|2011-03-15 12:00,15,0.9804,0.9809,0.9785,0.9785,3838
20110601|2011-03-15 12:30,15,0.9784,0.9806,0.9784,0.9799,3102
20110601|2011-03-15 13:00,15,0.9799,0.9811,0.9773,0.9808,4963
20110601|2011-03-15 13:30,15,0.9809,0.9815,0.9794,0.9795,5644
20110601|2011-03-15 14:00,15,0.9795,0.981,0.9794,0.9809,2943
20110601|2011-03-15 14:30,15,0.9809,0.9821,0.9798,0.9802,3662
20110601|2011-03-15 15:00,15,0.9802,0.9811,0.9799,0.9807,1466
20110601|2011-03-15 15:30,15,0.9808,0.9813,0.9798,0.9808,432
20110601|2011-03-15 17:00,16,0.9786,0.9799,0.9783,0.9794,902
20110601|2011-03-15 17:30,16,0.9794,0.9795,0.9776,0.9785,1037
20110601|2011-03-15 18:00,16,0.9787,0.9811,0.9782,0.9809,800
20110601|2011-03-15 18:30,16,0.981,0.9833,0.9805,0.9831,1277
20110601|2011-03-15 19:00,16,0.983,0.9844,0.9815,0.9843,3042
20110601|2011-03-15 19:30,16,0.9843,0.9845,0.9829,0.9842,1267
20110601|2011-03-15 20:00,16,0.9842,0.9842,0.9816,0.9826,1693
20110601|2011-03-15 20:30,16,0.9826,0.983,0.9814,0.9824,1721
20110601|2011-03-15 21:00,16,0.9823,0.9828,0.9819,0.9828,1096
20110601|2011-03-15 21:30,16,0.9827,0.9827,0.9806,0.9806,1474
20110601|2011-03-15 22:00,16,0.9805,0.9809,0.978,0.9784,2060
20110601|2011-03-15 22:30,16,0.9785,0.9814,0.9785,0.9802,3072
20110601|2011-03-15 23:00,16,0.9802,0.9811,0.9799,0.9803,1163
20110601|2011-03-15 23:30,16,0.9803,0.9808,0.98,0.9804,548
20110601|2011-03-16 00:00,16,0.9803,0.9826,0.9797,0.9823,1162
20110601|2011-03-16 00:30,16,0.9824,0.9839,0.9822,0.9838,1469
20110601|2011-03-16 01:00,16,0.9837,0.9842,0.9812,0.9823,1721
20110601|2011-03-16 01:30,16,0.9823,0.9835,0.9823,0.9834,1016
20110601|2011-03-16 02:00,16,0.9834,0.9856,0.9833,0.9839,3105
20110601|2011-03-16 02:30,16,0.9841,0.9851,0.983,0.9835,1803
20110601|2011-03-16 03:00,16,0.9835,0.9844,0.9824,0.9826,2214
20110601|2011-03-16 03:30,16,0.9826,0.9833,0.9822,0.9828,2571
20110601|2011-03-16 04:00,16,0.9829,0.9835,0.9817,0.982,1828
20110601|2011-03-16 04:30,16,0.9821,0.9823,0.9801,0.9813,3902
20110601|2011-03-16 05:00,16,0.9814,0.9816,0.9793,0.9803,2625
20110601|2011-03-16 05:30,16,0.9803,0.9812,0.9792,0.9803,2461
20110601|2011-03-16 06:00,16,0.9802,0.9817,0.98,0.9817,2381
20110601|2011-03-16 06:30,16,0.9816,0.9818,0.981,0.9814,1760
20110601|2011-03-16 07:00,16,0.9815,0.9829,0.981,0.9819,3065
20110601|2011-03-16 07:30,16,0.9818,0.9828,0.9812,0.9817,3913
20110601|2011-03-16 08:00,16,0.9817,0.9822,0.9797,0.9798,2796
20110601|2011-03-16 08:30,16,0.9797,0.9808,0.9771,0.9788,9013
20110601|2011-03-16 09:00,16,0.9788,0.9805,0.9787,0.9799,5529
20110601|2011-03-16 09:30,16,0.9799,0.9809,0.9778,0.9778,4469
20110601|2011-03-16 10:00,16,0.9777,0.9783,0.9744,0.9772,15378
20110601|2011-03-16 10:30,16,0.9773,0.9781,0.9733,0.9733,11935
20110601|2011-03-16 11:00,16,0.9734,0.9753,0.9719,0.9752,9147
20110601|2011-03-16 11:30,16,0.9751,0.9762,0.9733,0.9751,5369
20110601|2011-03-16 12:00,16,0.975,0.9756,0.9726,0.9734,4893
20110601|2011-03-16 12:30,16,0.9732,0.9732,0.9702,0.9712,7032
20110601|2011-03-16 13:00,16,0.9711,0.9711,0.9655,0.9677,12547
20110601|2011-03-16 13:30,16,0.9677,0.9735,0.9672,0.9727,10383
20110601|2011-03-16 14:00,16,0.9727,0.974,0.971,0.9716,5576
20110601|2011-03-16 14:30,16,0.9715,0.9729,0.9708,0.9714,3551
20110601|2011-03-16 15:00,16,0.9713,0.9732,0.971,0.9726,1236
20110601|2011-03-16 15:30,16,0.9726,0.9737,0.9726,0.9736,326
20110601|2011-03-16 17:00,17,0.9637,0.968,0.9606,0.9664,3402
20110601|2011-03-16 17:30,17,0.9665,0.9695,0.9663,0.9687,1609
20110601|2011-03-16 18:00,17,0.9689,0.9702,0.9662,0.9668,1661
20110601|2011-03-16 18:30,17,0.9668,0.9703,0.9664,0.9696,2607
20110601|2011-03-16 19:00,17,0.9694,0.9708,0.967,0.9675,3996
20110601|2011-03-16 19:30,17,0.9675,0.9701,0.9657,0.969,3500
20110601|2011-03-16 20:00,17,0.9689,0.9707,0.9688,0.9693,2962
20110601|2011-03-16 20:30,17,0.9693,0.9714,0.968,0.9712,2425
20110601|2011-03-16 21:00,17,0.9711,0.9718,0.9695,0.97,1687
20110601|2011-03-16 21:30,17,0.9699,0.9712,0.9699,0.9702,717
20110601|2011-03-16 22:00,17,0.9702,0.9703,0.9689,0.9701,842
20110601|2011-03-16 22:30,17,0.9702,0.9709,0.9693,0.97,748
20110601|2011-03-16 23:00,17,0.9699,0.9709,0.9697,0.9704,538
20110601|2011-03-16 23:30,17,0.9704,0.9706,0.9689,0.969,500
20110601|2011-03-17 00:00,17,0.969,0.9734,0.9689,0.9734,1763
20110601|2011-03-17 00:30,17,0.9733,0.9735,0.9723,0.9727,1972
20110601|2011-03-17 01:00,17,0.9727,0.9734,0.9724,0.9724,1010
20110601|2011-03-17 01:30,17,0.9723,0.9728,0.97,0.9704,1550
20110601|2011-03-17 02:00,17,0.9704,0.9728,0.9704,0.9728,2398
20110601|2011-03-17 02:30,17,0.9727,0.9746,0.9723,0.9725,3924
20110601|2011-03-17 03:00,17,0.9725,0.9745,0.9723,0.9745,3518
20110601|2011-03-17 03:30,17,0.9745,0.9757,0.9741,0.9756,3714
20110601|2011-03-17 04:00,17,0.9756,0.9761,0.9744,0.9747,2671
20110601|2011-03-17 04:30,17,0.9746,0.9752,0.9731,0.9736,3981
20110601|2011-03-17 05:00,17,0.9736,0.9746,0.9732,0.9743,2975
20110601|2011-03-17 05:30,17,0.9742,0.9745,0.9704,0.9721,5144
20110601|2011-03-17 06:00,17,0.9722,0.9727,0.9706,0.971,2769
20110601|2011-03-17 06:30,17,0.971,0.9728,0.9707,0.9727,2486
20110601|2011-03-17 07:00,17,0.9726,0.9746,0.972,0.9739,4396
20110601|2011-03-17 07:30,17,0.9739,0.9744,0.9722,0.9742,5117
20110601|2011-03-17 08:00,17,0.9742,0.9753,0.9736,0.9737,3487
20110601|2011-03-17 08:30,17,0.9736,0.9741,0.9727,0.973,4153
20110601|2011-03-17 09:00,17,0.9731,0.9769,0.9729,0.9765,6016
20110601|2011-03-17 09:30,17,0.9764,0.9765,0.9735,0.9736,4763
20110601|2011-03-17 10:00,17,0.9736,0.9737,0.9716,0.9729,6559
20110601|2011-03-17 10:30,17,0.973,0.9747,0.9716,0.9718,6352
20110601|2011-03-17 11:00,17,0.9718,0.9725,0.9707,0.9716,4355
20110601|2011-03-17 11:30,17,0.9715,0.9721,0.9705,0.9713,2753
20110601|2011-03-17 12:00,17,0.9712,0.9723,0.971,0.9712,3043
20110601|2011-03-17 12:30,17,0.9712,0.9712,0.9697,0.9702,3550
20110601|2011-03-17 13:00,17,0.9701,0.9714,0.9688,0.9709,3589
20110601|2011-03-17 13:30,17,0.9708,0.9714,0.97,0.9701,2262
20110601|2011-03-17 14:00,17,0.9701,0.9709,0.9696,0.9704,1540
20110601|2011-03-17 14:30,17,0.9703,0.9718,0.9702,0.9706,2570
20110601|2011-03-17 15:00,17,0.9705,0.9709,0.9696,0.9696,879
20110601|2011-03-17 15:30,17,0.9695,0.9705,0.969,0.9705,421
20110601|2011-03-17 17:00,18,0.971,0.9719,0.9706,0.9716,476
20110601|2011-03-17 17:30,18,0.9716,0.9719,0.9677,0.9684,1213
20110601|2011-03-17 18:00,18,0.9683,0.9694,0.9678,0.9689,1164
20110601|2011-03-17 18:30,18,0.9691,0.9746,0.9688,0.974,2427
20110601|2011-03-17 19:00,18,0.9739,0.9816,0.9724,0.979,11561
20110601|2011-03-17 19:30,18,0.9792,0.9796,0.9769,0.9771,3223
20110601|2011-03-17 20:00,18,0.977,0.9795,0.9768,0.9793,2940
20110601|2011-03-17 20:30,18,0.9793,0.9836,0.9788,0.9811,3821
20110601|2011-03-17 21:00,18,0.9811,0.9823,0.9807,0.9814,1126
20110601|2011-03-17 21:30,18,0.9813,0.9826,0.9812,0.9823,906
20110601|2011-03-17 22:00,18,0.9823,0.9843,0.9821,0.984,1114
20110601|2011-03-17 22:30,18,0.984,0.9845,0.9835,0.9841,1129
20110601|2011-03-17 23:00,18,0.9841,0.9844,0.9834,0.9838,584
20110601|2011-03-17 23:30,18,0.9838,0.9842,0.9828,0.9832,372
20110601|2011-03-18 00:00,18,0.9832,0.984,0.9829,0.9834,972
20110601|2011-03-18 00:30,18,0.9835,0.9835,0.9823,0.9828,859
20110601|2011-03-18 01:00,18,0.9829,0.9831,0.9817,0.9828,1221
20110601|2011-03-18 01:30,18,0.9826,0.9833,0.9822,0.9832,765
20110601|2011-03-18 02:00,18,0.9831,0.9831,0.9819,0.9822,1170
20110601|2011-03-18 02:30,18,0.9822,0.9826,0.9806,0.9812,1888
20110601|2011-03-18 03:00,18,0.9812,0.9833,0.9809,0.9815,6253
20110601|2011-03-18 03:30,18,0.9815,0.9822,0.9796,0.9797,3461
20110601|2011-03-18 04:00,18,0.9797,0.9804,0.9787,0.9792,2388
20110601|2011-03-18 04:30,18,0.9794,0.9802,0.9789,0.9801,1093
20110601|2011-03-18 05:00,18,0.9801,0.9812,0.9795,0.9805,5364
20110601|2011-03-18 05:30,18,0.9805,0.981,0.9798,0.9805,1282
20110601|2011-03-18 06:00,18,0.9805,0.9817,0.9802,0.9811,1984
20110601|2011-03-18 06:30,18,0.981,0.9817,0.9807,0.9815,1799
20110601|2011-03-18 07:00,18,0.9816,0.9821,0.9797,0.9801,4948
20110601|2011-03-18 07:30,18,0.98,0.9833,0.98,0.9826,5571
20110601|2011-03-18 08:00,18,0.9827,0.9828,0.9815,0.9824,3201
20110601|2011-03-18 08:30,18,0.9823,0.9827,0.9809,0.9815,3944
20110601|2011-03-18 09:00,18,0.9815,0.9817,0.9803,0.9804,3588
20110601|2011-03-18 09:30,18,0.9803,0.9843,0.9802,0.9837,6748
20110601|2011-03-18 10:00,18,0.9837,0.9845,0.9821,0.9822,3944
20110601|2011-03-18 10:30,18,0.9822,0.9848,0.9821,0.9847,4122
20110601|2011-03-18 11:00,18,0.9847,0.9853,0.9842,0.9849,4211
20110601|2011-03-18 11:30,18,0.985,0.9853,0.9843,0.9846,1349
20110601|2011-03-18 12:00,18,0.9847,0.9875,0.9847,0.9872,4064
20110601|2011-03-18 12:30,18,0.9871,0.9872,0.9863,0.9867,1723
20110601|2011-03-18 13:00,18,0.9867,0.9867,0.9844,0.9851,2130
20110601|2011-03-18 13:30,18,0.985,0.9859,0.9849,0.9859,3349
20110601|2011-03-18 14:00,18,0.9858,0.9863,0.9848,0.9848,2657
20110601|2011-03-18 14:30,18,0.9849,0.9868,0.9848,0.9866,1413
20110601|2011-03-18 15:00,18,0.9866,0.9867,0.9855,0.9858,901
20110601|2011-03-18 15:30,18,0.9858,0.9867,0.985,0.9862,279
20110601|2011-03-20 17:00,21,0.9858,0.9868,0.9852,0.9863,621
20110601|2011-03-20 17:30,21,0.9863,0.9866,0.9851,0.9854,538
20110601|2011-03-20 18:00,21,0.9853,0.9861,0.9849,0.9861,295
20110601|2011-03-20 18:30,21,0.986,0.9872,0.986,0.9872,275
20110601|2011-03-20 19:00,21,0.9872,0.9881,0.9856,0.9858,1090
20110601|2011-03-20 19:30,21,0.9856,0.986,0.9849,0.9853,420
20110601|2011-03-20 20:00,21,0.9853,0.9873,0.9853,0.9871,1109
20110601|2011-03-20 20:30,21,0.9872,0.9884,0.9869,0.9883,607
20110601|2011-03-20 21:00,21,0.9883,0.9909,0.9882,0.9907,1447
20110601|2011-03-20 21:30,21,0.9907,0.9908,0.99,0.9901,816
20110601|2011-03-20 22:00,21,0.9901,0.9903,0.99,0.9901,263
20110601|2011-03-20 22:30,21,0.9901,0.9908,0.9899,0.9902,371
20110601|2011-03-20 23:00,21,0.9902,0.9907,0.9898,0.9904,526
20110601|2011-03-20 23:30,21,0.9903,0.992,0.9898,0.9915,1200
20110601|2011-03-21 00:00,21,0.9914,0.9918,0.9911,0.9912,556
20110601|2011-03-21 00:30,21,0.9912,0.9919,0.9912,0.9917,509
20110601|2011-03-21 01:00,21,0.9916,0.9926,0.9913,0.9922,565
20110601|2011-03-21 01:30,21,0.9924,0.9925,0.9915,0.9925,1036
20110601|2011-03-21 02:00,21,0.9925,0.9937,0.9921,0.9935,1652
20110601|2011-03-21 02:30,21,0.9934,0.994,0.993,0.9932,2201
20110601|2011-03-21 03:00,21,0.9934,0.9943,0.992,0.9939,4216
20110601|2011-03-21 03:30,21,0.9939,0.994,0.9931,0.9932,2336
20110601|2011-03-21 04:00,21,0.9933,0.9936,0.9928,0.9935,1214
20110601|2011-03-21 04:30,21,0.9934,0.9945,0.9931,0.9945,1796
20110601|2011-03-21 05:00,21,0.9944,0.9966,0.9942,0.9964,3170
20110601|2011-03-21 05:30,21,0.9964,0.9966,0.9956,0.9956,2014
20110601|2011-03-21 06:00,21,0.9957,0.9965,0.9954,0.9961,1501
20110601|2011-03-21 06:30,21,0.9963,0.9966,0.9947,0.9949,2683
20110601|2011-03-21 07:00,21,0.9949,0.9964,0.9947,0.9956,4513
20110601|2011-03-21 07:30,21,0.9956,0.9958,0.9946,0.9951,3844
20110601|2011-03-21 08:00,21,0.9951,0.9958,0.9947,0.9953,2473
20110601|2011-03-21 08:30,21,0.9954,0.9955,0.9935,0.9946,7508
20110601|2011-03-21 09:00,21,0.9945,0.9955,0.9941,0.9944,4446
20110601|2011-03-21 09:30,21,0.9945,0.9945,0.9931,0.994,2252
20110601|2011-03-21 10:00,21,0.9941,0.9954,0.994,0.9944,2900
20110601|2011-03-21 10:30,21,0.9943,0.9946,0.9929,0.9939,2159
20110601|2011-03-21 11:00,21,0.9939,0.9951,0.9937,0.9951,3168
20110601|2011-03-21 11:30,21,0.9951,0.9954,0.9941,0.9944,1927
20110601|2011-03-21 12:00,21,0.9945,0.9945,0.9934,0.9939,2053
20110601|2011-03-21 12:30,21,0.9938,0.9946,0.9935,0.9942,1102
20110601|2011-03-21 13:00,21,0.9941,0.9947,0.9937,0.9941,1210
20110601|2011-03-21 13:30,21,0.9941,0.9957,0.9941,0.9954,2106
20110601|2011-03-21 14:00,21,0.9954,0.9955,0.9943,0.9944,1001
20110601|2011-03-21 14:30,21,0.9943,0.9952,0.9943,0.9948,826
20110601|2011-03-21 15:00,21,0.9949,0.9954,0.9948,0.995,385
20110601|2011-03-21 15:30,21,0.9951,0.9961,0.9951,0.9961,160
20110601|2011-03-21 17:00,22,0.9959,0.9964,0.9957,0.9961,265
20110601|2011-03-21 17:30,22,0.996,0.9962,0.9953,0.9955,294
20110601|2011-03-21 18:00,22,0.9957,0.9959,0.9947,0.995,349
20110601|2011-03-21 18:30,22,0.995,0.9955,0.995,0.9955,249
20110601|2011-03-21 19:00,22,0.9955,0.9956,0.9943,0.9943,391
20110601|2011-03-21 19:30,22,0.9943,0.9948,0.9939,0.9945,877
20110601|2011-03-21 20:00,22,0.9945,0.9947,0.9935,0.9942,784
20110601|2011-03-21 20:30,22,0.9943,0.9954,0.9942,0.9945,688
20110601|2011-03-21 21:00,22,0.9944,0.9944,0.9936,0.9943,319
20110601|2011-03-21 21:30,22,0.9942,0.9952,0.9942,0.9951,467
20110601|2011-03-21 22:00,22,0.9951,0.9957,0.9949,0.9956,253
20110601|2011-03-21 22:30,22,0.9956,0.9962,0.995,0.9953,458
20110601|2011-03-21 23:00,22,0.9953,0.9958,0.9946,0.9951,354
20110601|2011-03-21 23:30,22,0.9951,0.9961,0.9949,0.9958,426
20110601|2011-03-22 00:00,22,0.9957,0.9962,0.9952,0.9956,300
20110601|2011-03-22 00:30,22,0.9957,0.9965,0.9954,0.9963,627
20110601|2011-03-22 01:00,22,0.9964,0.9976,0.9963,0.9973,1111
20110601|2011-03-22 01:30,22,0.9974,0.999,0.9972,0.9983,1308
20110601|2011-03-22 02:00,22,0.9984,0.9998,0.9981,0.9991,2047
20110601|2011-03-22 02:30,22,0.9991,0.9991,0.9982,0.9983,1017
20110601|2011-03-22 03:00,22,0.9982,0.9993,0.9982,0.999,1425
20110601|2011-03-22 03:30,22,0.999,1.0016,0.999,1.0006,3033
20110601|2011-03-22 04:00,22,1.0006,1.0011,1.0003,1.0008,958
20110601|2011-03-22 04:30,22,1.0009,1.0011,1.0004,1.001,1292
20110601|2011-03-22 05:00,22,1.001,1.0013,1.0007,1.0011,1187
20110601|2011-03-22 05:30,22,1.0011,1.0025,1.0011,1.0012,2698
20110601|2011-03-22 06:00,22,1.0012,1.0023,1.0011,1.0021,1286
20110601|2011-03-22 06:30,22,1.0021,1.0021,1.0012,1.0013,1994
20110601|2011-03-22 07:00,22,1.0014,1.0022,1.0012,1.0017,3726
20110601|2011-03-22 07:30,22,1.0018,1.0025,1.0013,1.0018,4526
20110601|2011-03-22 08:00,22,1.0018,1.0021,1.0011,1.002,3048
20110601|2011-03-22 08:30,22,1.0019,1.0026,1.0001,1.0002,6024
20110601|2011-03-22 09:00,22,1.0002,1.0015,1,1.0005,4712
20110601|2011-03-22 09:30,22,1.0005,1.0016,0.9998,0.9999,3008
20110601|2011-03-22 10:00,22,0.9998,1.0002,0.9989,0.9994,3199
20110601|2011-03-22 10:30,22,0.9994,1.0017,0.9993,1.0015,3720
20110601|2011-03-22 11:00,22,1.0015,1.0015,1.0006,1.0012,1735
20110601|2011-03-22 11:30,22,1.0012,1.0013,1.0002,1.0009,1289
20110601|2011-03-22 12:00,22,1.0009,1.0012,1.0002,1.0005,1177
20110601|2011-03-22 12:30,22,1.0006,1.0016,1.0003,1.0014,1059
20110601|2011-03-22 13:00,22,1.0014,1.0014,1.0004,1.0006,1339
20110601|2011-03-22 13:30,22,1.0005,1.0017,1.0004,1.0016,1824
20110601|2011-03-22 14:00,22,1.0016,1.0017,1.001,1.001,1104
20110601|2011-03-22 14:30,22,1.001,1.0012,1.0004,1.0007,1099
20110601|2011-03-22 15:00,22,1.0007,1.0013,1.0005,1.0006,618
20110601|2011-03-22 15:30,22,1.0007,1.0008,0.9995,1.0002,276
20110601|2011-03-22 17:00,23,1.0011,1.0012,0.9997,0.9997,543
20110601|2011-03-22 17:30,23,0.9998,0.9998,0.9985,0.999,428
20110601|2011-03-22 18:00,23,0.9991,0.9995,0.9989,0.9994,169
20110601|2011-03-22 18:30,23,0.9993,0.9996,0.9984,0.9986,369
20110601|2011-03-22 19:00,23,0.9987,0.9991,0.9973,0.9977,1118
20110601|2011-03-22 19:30,23,0.9977,0.998,0.9967,0.9969,910
20110601|2011-03-22 20:00,23,0.997,0.9975,0.9963,0.9972,606
20110601|2011-03-22 20:30,23,0.9972,0.9984,0.9971,0.9982,923
20110601|2011-03-22 21:00,23,0.9981,0.9982,0.9973,0.9975,437
20110601|2011-03-22 21:30,23,0.9974,0.9984,0.9969,0.9984,1087
20110601|2011-03-22 22:00,23,0.9984,0.9989,0.9983,0.9986,616
20110601|2011-03-22 22:30,23,0.9985,0.9999,0.9985,0.9996,666
20110601|2011-03-22 23:00,23,0.9997,1.0004,0.9993,1.0002,650
20110601|2011-03-22 23:30,23,1.0002,1.0004,0.9996,1,698
20110601|2011-03-23 00:00,23,1,1.0008,0.9994,0.9997,922
20110601|2011-03-23 00:30,23,0.9998,0.9998,0.9984,0.999,1269
20110601|2011-03-23 01:00,23,0.9987,0.9991,0.9984,0.999,678
20110601|2011-03-23 01:30,23,0.999,0.9998,0.9988,0.9989,583
20110601|2011-03-23 02:00,23,0.999,0.9998,0.9988,0.9996,813
20110601|2011-03-23 02:30,23,0.9996,1,0.9975,0.9985,2531
20110601|2011-03-23 03:00,23,0.9985,0.9992,0.9985,0.9988,2367
20110601|2011-03-23 03:30,23,0.9988,0.9994,0.9983,0.9993,1403
20110601|2011-03-23 04:00,23,0.9993,1.0007,0.9992,1.0004,1519
20110601|2011-03-23 04:30,23,1.0004,1.0023,1,1.0008,3858
20110601|2011-03-23 05:00,23,1.0008,1.0018,1.0008,1.0018,1751
20110601|2011-03-23 05:30,23,1.0018,1.002,1.0007,1.0007,1439
20110601|2011-03-23 06:00,23,1.0007,1.001,0.9995,1,1409
20110601|2011-03-23 06:30,23,1.0001,1.0004,0.999,0.9993,2637
20110601|2011-03-23 07:00,23,0.9992,1.0001,0.9988,0.9995,3210
20110601|2011-03-23 07:30,23,0.9995,0.9995,0.9982,0.9993,4181
20110601|2011-03-23 08:00,23,0.9992,1,0.9981,0.9982,3284
20110601|2011-03-23 08:30,23,0.9983,0.9996,0.998,0.999,5201
20110601|2011-03-23 09:00,23,0.9989,0.9998,0.9974,0.9997,4494
20110601|2011-03-23 09:30,23,0.9997,1.001,0.9992,0.9996,4102
20110601|2011-03-23 10:00,23,0.9996,1.0005,0.9992,0.9997,2219
20110601|2011-03-23 10:30,23,0.9997,1.0007,0.9997,1.0003,1977
20110601|2011-03-23 11:00,23,1.0002,1.0024,1.0002,1.0023,3959
20110601|2011-03-23 11:30,23,1.0024,1.0034,1.0021,1.0023,3086
20110601|2011-03-23 12:00,23,1.0023,1.003,1.0015,1.0025,2440
20110601|2011-03-23 12:30,23,1.0025,1.0042,1.0024,1.004,2875
20110601|2011-03-23 13:00,23,1.004,1.0041,1.0035,1.0037,796
20110601|2011-03-23 13:30,23,1.0036,1.005,1.0033,1.0049,4364
20110601|2011-03-23 14:00,23,1.0049,1.0055,1.0042,1.0053,2348
20110601|2011-03-23 14:30,23,1.0053,1.0055,1.0039,1.0039,2263
20110601|2011-03-23 15:00,23,1.004,1.0046,1.0036,1.0039,1151
20110601|2011-03-23 15:30,23,1.0038,1.0038,1.0031,1.0032,630
20110601|2011-03-23 17:00,24,1.0036,1.004,1.0032,1.0034,271
20110601|2011-03-23 17:30,24,1.0035,1.0036,1.0028,1.0029,220
20110601|2011-03-23 18:00,24,1.0032,1.0041,1.0028,1.0039,378
20110601|2011-03-23 18:30,24,1.0039,1.0048,1.0032,1.0033,375
20110601|2011-03-23 19:00,24,1.0033,1.0044,1.0029,1.0038,713
20110601|2011-03-23 19:30,24,1.0038,1.0044,1.0033,1.0038,544
20110601|2011-03-23 20:00,24,1.0038,1.0042,1.0024,1.0026,863
20110601|2011-03-23 20:30,24,1.0027,1.004,1.0026,1.0032,673
20110601|2011-03-23 21:00,24,1.0033,1.0035,1.0024,1.0029,462
20110601|2011-03-23 21:30,24,1.003,1.0033,1.0027,1.0031,447
20110601|2011-03-23 22:00,24,1.0031,1.0036,1.0024,1.0031,350
20110601|2011-03-23 22:30,24,1.0031,1.0032,1.0027,1.003,415
20110601|2011-03-23 23:00,24,1.003,1.0034,1.0027,1.0029,196
20110601|2011-03-23 23:30,24,1.0031,1.0035,1.0028,1.0029,224
20110601|2011-03-24 00:00,24,1.003,1.0031,1.0016,1.0019,670
20110601|2011-03-24 00:30,24,1.0019,1.0024,1.0015,1.0016,594
20110601|2011-03-24 01:00,24,1.0016,1.0028,1.0016,1.0027,678
20110601|2011-03-24 01:30,24,1.0027,1.003,1.0021,1.0026,950
20110601|2011-03-24 02:00,24,1.0025,1.0043,1.0023,1.0038,1572
20110601|2011-03-24 02:30,24,1.0039,1.0041,1.0027,1.0032,1818
20110601|2011-03-24 03:00,24,1.0032,1.0046,1.003,1.004,2638
20110601|2011-03-24 03:30,24,1.004,1.0052,1.0034,1.0047,2497
20110601|2011-03-24 04:00,24,1.0048,1.0056,1.0047,1.0052,2754
20110601|2011-03-24 04:30,24,1.0051,1.0069,1.0048,1.0064,3171
20110601|2011-03-24 05:00,24,1.0064,1.0077,1.006,1.0075,2853
20110601|2011-03-24 05:30,24,1.0075,1.008,1.0071,1.0077,2206
20110601|2011-03-24 06:00,24,1.0075,1.0077,1.0071,1.0072,1309
20110601|2011-03-24 06:30,24,1.0073,1.0086,1.0073,1.008,2876
20110601|2011-03-24 07:00,24,1.008,1.009,1.0076,1.0082,3894
20110601|2011-03-24 07:30,24,1.0081,1.0083,1.0073,1.0076,2974
20110601|2011-03-24 08:00,24,1.0075,1.0083,1.0073,1.0076,3387
20110601|2011-03-24 08:30,24,1.0075,1.0079,1.0066,1.0075,4992
20110601|2011-03-24 09:00,24,1.0076,1.008,1.0068,1.0078,3139
20110601|2011-03-24 09:30,24,1.0079,1.0106,1.0077,1.0104,7611
20110601|2011-03-24 10:00,24,1.0105,1.012,1.0099,1.011,8734
20110601|2011-03-24 10:30,24,1.011,1.0121,1.0108,1.0119,3518
20110601|2011-03-24 11:00,24,1.012,1.012,1.011,1.012,3387
20110601|2011-03-24 11:30,24,1.012,1.0124,1.0107,1.0112,2930
20110601|2011-03-24 12:00,24,1.0112,1.0113,1.0097,1.0102,2458
20110601|2011-03-24 12:30,24,1.0102,1.0106,1.0095,1.0106,1917
20110601|2011-03-24 13:00,24,1.0106,1.0117,1.0104,1.0114,1885
20110601|2011-03-24 13:30,24,1.0114,1.0126,1.0113,1.0125,2528
20110601|2011-03-24 14:00,24,1.0126,1.0131,1.012,1.0127,3220
20110601|2011-03-24 14:30,24,1.0127,1.0128,1.0117,1.0124,1827
20110601|2011-03-24 15:00,24,1.0122,1.0125,1.0108,1.0108,808
20110601|2011-03-24 15:30,24,1.0108,1.0116,1.0108,1.0115,130
20110601|2011-03-24 17:00,25,1.011,1.0114,1.0106,1.0112,511
20110601|2011-03-24 17:30,25,1.0111,1.0116,1.0108,1.0113,131
20110601|2011-03-24 18:00,25,1.0113,1.0114,1.009,1.0091,555
20110601|2011-03-24 18:30,25,1.0092,1.0108,1.0092,1.0102,255
20110601|2011-03-24 19:00,25,1.0103,1.0104,1.0095,1.0103,738
20110601|2011-03-24 19:30,25,1.0102,1.0108,1.0095,1.0099,599
20110601|2011-03-24 20:00,25,1.0099,1.0104,1.0092,1.0102,691
20110601|2011-03-24 20:30,25,1.0103,1.0114,1.0096,1.0111,662
20110601|2011-03-24 21:00,25,1.011,1.0113,1.0107,1.0108,416
20110601|2011-03-24 21:30,25,1.0109,1.0109,1.0103,1.0104,249
20110601|2011-03-24 22:00,25,1.0103,1.0105,1.0097,1.0097,228
20110601|2011-03-24 22:30,25,1.0099,1.0101,1.0096,1.0097,425
20110601|2011-03-24 23:00,25,1.0098,1.0103,1.0097,1.0103,277
20110601|2011-03-24 23:30,25,1.0103,1.011,1.0102,1.0109,254
20110601|2011-03-25 00:00,25,1.0109,1.0111,1.0107,1.0111,257
20110601|2011-03-25 00:30,25,1.011,1.0127,1.0109,1.0122,994
20110601|2011-03-25 01:00,25,1.0123,1.0126,1.0118,1.0122,1290
20110601|2011-03-25 01:30,25,1.0123,1.0134,1.0123,1.013,1168
20110601|2011-03-25 02:00,25,1.013,1.0133,1.0121,1.0129,1309
20110601|2011-03-25 02:30,25,1.013,1.0155,1.0129,1.0144,2727
20110601|2011-03-25 03:00,25,1.0144,1.0148,1.0132,1.0136,2079
20110601|2011-03-25 03:30,25,1.0137,1.0137,1.0118,1.012,2372
20110601|2011-03-25 04:00,25,1.0122,1.0139,1.012,1.0137,3090
20110601|2011-03-25 04:30,25,1.0137,1.0138,1.013,1.0137,1049
20110601|2011-03-25 05:00,25,1.0139,1.0157,1.0139,1.0143,2549
20110601|2011-03-25 05:30,25,1.0143,1.0144,1.0129,1.0144,2187
20110601|2011-03-25 06:00,25,1.0144,1.0151,1.0138,1.0147,2281
20110601|2011-03-25 06:30,25,1.0146,1.015,1.0142,1.0147,1169
20110601|2011-03-25 07:00,25,1.0146,1.015,1.0133,1.014,2543
20110601|2011-03-25 07:30,25,1.0141,1.0145,1.0126,1.0128,4403
20110601|2011-03-25 08:00,25,1.0128,1.0141,1.0124,1.0139,2411
20110601|2011-03-25 08:30,25,1.014,1.0142,1.0129,1.0134,2846
20110601|2011-03-25 09:00,25,1.0134,1.016,1.0132,1.0157,4447
20110601|2011-03-25 09:30,25,1.0157,1.0194,1.0157,1.0192,9522
20110601|2011-03-25 10:00,25,1.0192,1.0195,1.0171,1.0173,5047
20110601|2011-03-25 10:30,25,1.0173,1.0185,1.0171,1.0183,3320
20110601|2011-03-25 11:00,25,1.0184,1.0195,1.0166,1.0166,3977
20110601|2011-03-25 11:30,25,1.0166,1.0169,1.0142,1.0143,5307
20110601|2011-03-25 12:00,25,1.0142,1.0149,1.0135,1.0148,3171
20110601|2011-03-25 12:30,25,1.0149,1.0158,1.0147,1.0155,1647
20110601|2011-03-25 13:00,25,1.0155,1.016,1.0151,1.0153,1265
20110601|2011-03-25 13:30,25,1.0153,1.016,1.0152,1.0156,1771
20110601|2011-03-25 14:00,25,1.0156,1.0158,1.015,1.0151,744
20110601|2011-03-25 14:30,25,1.0151,1.0159,1.015,1.0155,818
20110601|2011-03-25 15:00,25,1.0155,1.016,1.0152,1.0158,370
20110601|2011-03-25 15:30,25,1.0159,1.0165,1.0156,1.0165,213
20110601|2011-03-27 17:00,28,1.0148,1.0163,1.0143,1.0143,1154
20110601|2011-03-27 17:30,28,1.0143,1.0147,1.0138,1.0145,752
20110601|2011-03-27 18:00,28,1.0143,1.0157,1.0143,1.0157,322
20110601|2011-03-27 18:30,28,1.0158,1.0167,1.0153,1.0158,606
20110601|2011-03-27 19:00,28,1.0157,1.016,1.0151,1.0156,531
20110601|2011-03-27 19:30,28,1.0156,1.0157,1.0143,1.0155,499
20110601|2011-03-27 20:00,28,1.0155,1.0155,1.0145,1.0149,316
20110601|2011-03-27 20:30,28,1.015,1.0159,1.0146,1.0156,448
20110601|2011-03-27 21:00,28,1.0156,1.0162,1.0154,1.016,425
20110601|2011-03-27 21:30,28,1.016,1.0168,1.0158,1.0165,580
20110601|2011-03-27 22:00,28,1.0166,1.0169,1.0163,1.0165,306
20110601|2011-03-27 22:30,28,1.0165,1.0167,1.0159,1.0165,388
20110601|2011-03-27 23:00,28,1.0164,1.017,1.0164,1.0164,432
20110601|2011-03-27 23:30,28,1.0164,1.0167,1.0161,1.0163,428
20110601|2011-03-28 00:00,28,1.0162,1.0164,1.0158,1.0163,348
20110601|2011-03-28 00:30,28,1.0163,1.0166,1.0159,1.0164,615
20110601|2011-03-28 01:00,28,1.0162,1.0169,1.0161,1.0168,315
20110601|2011-03-28 01:30,28,1.0169,1.0184,1.0167,1.0182,1547
20110601|2011-03-28 02:00,28,1.0182,1.0184,1.0171,1.0184,1967
20110601|2011-03-28 02:30,28,1.0184,1.0219,1.0182,1.0206,6932
20110601|2011-03-28 03:00,28,1.0206,1.0211,1.0193,1.0194,1772
20110601|2011-03-28 03:30,28,1.0194,1.0196,1.0188,1.0191,1359
20110601|2011-03-28 04:00,28,1.0191,1.0199,1.0186,1.0188,1118
20110601|2011-03-28 04:30,28,1.0188,1.0188,1.0175,1.0175,1197
20110601|2011-03-28 05:00,28,1.0175,1.0175,1.0169,1.0172,970
20110601|2011-03-28 05:30,28,1.0171,1.018,1.0169,1.018,835
20110601|2011-03-28 06:00,28,1.018,1.0188,1.0166,1.0171,1517
20110601|2011-03-28 06:30,28,1.017,1.0181,1.0166,1.0168,1011
20110601|2011-03-28 07:00,28,1.0168,1.0169,1.0158,1.0163,2557
20110601|2011-03-28 07:30,28,1.0163,1.0175,1.0156,1.0175,2454
20110601|2011-03-28 08:00,28,1.0176,1.0178,1.0165,1.0176,1305
20110601|2011-03-28 08:30,28,1.0176,1.0184,1.0169,1.0184,4399
20110601|2011-03-28 09:00,28,1.0185,1.0188,1.0171,1.0172,3035
20110601|2011-03-28 09:30,28,1.0171,1.0184,1.0162,1.0175,5147
20110601|2011-03-28 10:00,28,1.0174,1.0185,1.0168,1.0185,2875
20110601|2011-03-28 10:30,28,1.0184,1.0187,1.0174,1.0182,2185
20110601|2011-03-28 11:00,28,1.0182,1.02,1.0181,1.0188,3521
20110601|2011-03-28 11:30,28,1.0189,1.0191,1.0181,1.0182,2010
20110601|2011-03-28 12:00,28,1.0182,1.0184,1.0177,1.0177,909
20110601|2011-03-28 12:30,28,1.0178,1.0179,1.0175,1.0177,728
20110601|2011-03-28 13:00,28,1.0177,1.0179,1.0174,1.0178,1155
20110601|2011-03-28 13:30,28,1.0178,1.0182,1.0177,1.0178,1035
20110601|2011-03-28 14:00,28,1.0177,1.0181,1.0177,1.0179,518
20110601|2011-03-28 14:30,28,1.0179,1.0181,1.0157,1.0158,1682
20110601|2011-03-28 15:00,28,1.0157,1.0159,1.0145,1.0146,1115
20110601|2011-03-28 15:30,28,1.0146,1.0157,1.0144,1.0146,233
20110601|2011-03-28 17:00,29,1.0149,1.0155,1.0147,1.0153,369
20110601|2011-03-28 17:30,29,1.0152,1.0157,1.0143,1.0143,215
20110601|2011-03-28 18:00,29,1.0143,1.0146,1.0138,1.0144,454
20110601|2011-03-28 18:30,29,1.0145,1.0145,1.013,1.0137,665
20110601|2011-03-28 19:00,29,1.0138,1.0144,1.0137,1.0139,717
20110601|2011-03-28 19:30,29,1.0139,1.0142,1.0132,1.0141,545
20110601|2011-03-28 20:00,29,1.0141,1.0141,1.0129,1.014,706
20110601|2011-03-28 20:30,29,1.0141,1.0147,1.0138,1.0146,534
20110601|2011-03-28 21:00,29,1.0145,1.0149,1.0139,1.014,538
20110601|2011-03-28 21:30,29,1.0141,1.0141,1.0137,1.0139,202
20110601|2011-03-28 22:00,29,1.014,1.015,1.0139,1.0146,273
20110601|2011-03-28 22:30,29,1.0146,1.0149,1.0143,1.0145,251
20110601|2011-03-28 23:00,29,1.0146,1.0152,1.0145,1.0147,383
20110601|2011-03-28 23:30,29,1.0147,1.0161,1.0146,1.0159,507
20110601|2011-03-29 00:00,29,1.0161,1.0163,1.0156,1.0159,626
20110601|2011-03-29 00:30,29,1.0161,1.0175,1.016,1.017,798
20110601|2011-03-29 01:00,29,1.0171,1.0173,1.0161,1.0161,884
20110601|2011-03-29 01:30,29,1.0162,1.0171,1.0158,1.016,1036
20110601|2011-03-29 02:00,29,1.016,1.0171,1.0158,1.0163,1447
20110601|2011-03-29 02:30,29,1.0163,1.0163,1.0145,1.0147,2039
20110601|2011-03-29 03:00,29,1.0146,1.0153,1.0144,1.0149,1266
20110601|2011-03-29 03:30,29,1.0149,1.0164,1.0149,1.0157,2000
20110601|2011-03-29 04:00,29,1.0158,1.0159,1.014,1.0144,2062
20110601|2011-03-29 04:30,29,1.0143,1.0145,1.0136,1.0142,1042
20110601|2011-03-29 05:00,29,1.0142,1.0145,1.0137,1.0139,964
20110601|2011-03-29 05:30,29,1.0139,1.0141,1.0127,1.0128,2008
20110601|2011-03-29 06:00,29,1.0128,1.0137,1.0114,1.0119,2765
20110601|2011-03-29 06:30,29,1.0118,1.0136,1.0118,1.0131,1861
20110601|2011-03-29 07:00,29,1.0131,1.0142,1.0122,1.0137,4526
20110601|2011-03-29 07:30,29,1.0137,1.014,1.0127,1.0135,3229
20110601|2011-03-29 08:00,29,1.0135,1.0136,1.0115,1.0118,2590
20110601|2011-03-29 08:30,29,1.0119,1.0127,1.0109,1.0126,4183
20110601|2011-03-29 09:00,29,1.0125,1.0154,1.0119,1.0147,4898
20110601|2011-03-29 09:30,29,1.0147,1.015,1.0137,1.0148,2743
20110601|2011-03-29 10:00,29,1.0148,1.0169,1.0147,1.0165,4970
20110601|2011-03-29 10:30,29,1.0165,1.0173,1.0162,1.0167,2311
20110601|2011-03-29 11:00,29,1.0167,1.017,1.0161,1.0161,1215
20110601|2011-03-29 11:30,29,1.016,1.0164,1.0158,1.0163,659
20110601|2011-03-29 12:00,29,1.0163,1.0175,1.0163,1.0172,1393
20110601|2011-03-29 12:30,29,1.0174,1.019,1.0174,1.0189,1479
20110601|2011-03-29 13:00,29,1.0189,1.0195,1.0184,1.019,2150
20110601|2011-03-29 13:30,29,1.019,1.0199,1.0188,1.0194,3107
20110601|2011-03-29 14:00,29,1.0193,1.0194,1.0185,1.0192,1158
20110601|2011-03-29 14:30,29,1.0192,1.02,1.0191,1.0198,1096
20110601|2011-03-29 15:00,29,1.0198,1.02,1.0195,1.0196,598
20110601|2011-03-29 15:30,29,1.0196,1.0197,1.0192,1.0195,212
20110601|2011-03-29 17:00,30,1.019,1.0197,1.0189,1.0194,408
20110601|2011-03-29 17:30,30,1.0192,1.0196,1.019,1.0196,129
20110601|2011-03-29 18:00,30,1.0196,1.0208,1.0195,1.0207,646
20110601|2011-03-29 18:30,30,1.0207,1.0214,1.0205,1.021,662
20110601|2011-03-29 19:00,30,1.0211,1.0224,1.0207,1.021,1329
20110601|2011-03-29 19:30,30,1.021,1.0216,1.02,1.02,724
20110601|2011-03-29 20:00,30,1.02,1.0209,1.0198,1.0208,365
20110601|2011-03-29 20:30,30,1.0208,1.0212,1.0194,1.0194,652
20110601|2011-03-29 21:00,30,1.0194,1.0195,1.0181,1.0184,747
20110601|2011-03-29 21:30,30,1.0184,1.0189,1.0175,1.0189,750
20110601|2011-03-29 22:00,30,1.0189,1.0193,1.0183,1.0192,366
20110601|2011-03-29 22:30,30,1.0191,1.022,1.0191,1.0212,2133
20110601|2011-03-29 23:00,30,1.0213,1.0238,1.021,1.0228,1986
20110601|2011-03-29 23:30,30,1.0229,1.0235,1.0226,1.0229,657
20110601|2011-03-30 00:00,30,1.0229,1.0234,1.0225,1.0229,521
20110601|2011-03-30 00:30,30,1.0229,1.0237,1.0229,1.0236,548
20110601|2011-03-30 01:00,30,1.0235,1.0235,1.0218,1.022,1908
20110601|2011-03-30 01:30,30,1.022,1.0222,1.0201,1.0207,1738
20110601|2011-03-30 02:00,30,1.0206,1.0216,1.0204,1.0215,1433
20110601|2011-03-30 02:30,30,1.0216,1.022,1.0209,1.0211,1137
20110601|2011-03-30 03:00,30,1.0211,1.0227,1.0211,1.0218,1729
20110601|2011-03-30 03:30,30,1.0217,1.0221,1.0211,1.0212,1485
20110601|2011-03-30 04:00,30,1.0211,1.0217,1.02,1.0204,1375
20110601|2011-03-30 04:30,30,1.0205,1.0208,1.0195,1.0206,2205
20110601|2011-03-30 05:00,30,1.0207,1.0213,1.0203,1.0207,1309
20110601|2011-03-30 05:30,30,1.0206,1.0226,1.0206,1.0221,1806
20110601|2011-03-30 06:00,30,1.0221,1.0224,1.0214,1.0215,824
20110601|2011-03-30 06:30,30,1.0215,1.023,1.0212,1.0214,1849
20110601|2011-03-30 07:00,30,1.0214,1.0221,1.0207,1.0214,3930
20110601|2011-03-30 07:30,30,1.0213,1.0219,1.0202,1.0211,3343
20110601|2011-03-30 08:00,30,1.0211,1.0216,1.021,1.0215,1576
20110601|2011-03-30 08:30,30,1.0215,1.0224,1.0214,1.022,2548
20110601|2011-03-30 09:00,30,1.022,1.0222,1.0213,1.0213,2579
20110601|2011-03-30 09:30,30,1.0213,1.0224,1.0207,1.0215,4009
20110601|2011-03-30 10:00,30,1.0215,1.0225,1.0212,1.0222,3021
20110601|2011-03-30 10:30,30,1.0221,1.0227,1.0221,1.0223,1114
20110601|2011-03-30 11:00,30,1.0223,1.0235,1.0221,1.0234,1287
20110601|2011-03-30 11:30,30,1.0234,1.0242,1.0234,1.0236,2350
20110601|2011-03-30 12:00,30,1.0236,1.0239,1.0232,1.0233,742
20110601|2011-03-30 12:30,30,1.0233,1.0235,1.0227,1.0231,642
20110601|2011-03-30 13:00,30,1.0231,1.0232,1.0226,1.0227,1097
20110601|2011-03-30 13:30,30,1.0228,1.0234,1.0226,1.0231,1574
20110601|2011-03-30 14:00,30,1.023,1.0233,1.0228,1.0233,548
20110601|2011-03-30 14:30,30,1.0233,1.0236,1.023,1.0233,665
20110601|2011-03-30 15:00,30,1.0231,1.0236,1.0227,1.0233,468
20110601|2011-03-30 15:30,30,1.0233,1.0237,1.0226,1.0234,244
20110601|2011-03-30 17:00,31,1.0228,1.0232,1.0224,1.0225,368
20110601|2011-03-30 17:30,31,1.0225,1.0227,1.0221,1.0226,292
20110601|2011-03-30 18:00,31,1.0226,1.0228,1.0222,1.0224,250
20110601|2011-03-30 18:30,31,1.0224,1.0226,1.0218,1.0226,677
20110601|2011-03-30 19:00,31,1.0225,1.0233,1.022,1.023,865
20110601|2011-03-30 19:30,31,1.0231,1.0256,1.0225,1.0253,2644
20110601|2011-03-30 20:00,31,1.0254,1.0255,1.0241,1.0244,749
20110601|2011-03-30 20:30,31,1.0244,1.0253,1.0244,1.0245,553
20110601|2011-03-30 21:00,31,1.0245,1.0248,1.0241,1.0241,941
20110601|2011-03-30 21:30,31,1.0241,1.0248,1.0238,1.024,505
20110601|2011-03-30 22:00,31,1.024,1.0244,1.0232,1.0232,495
20110601|2011-03-30 22:30,31,1.0233,1.0234,1.0227,1.0228,459
20110601|2011-03-30 23:00,31,1.0227,1.0234,1.0222,1.0228,720
20110601|2011-03-30 23:30,31,1.0228,1.0244,1.0224,1.0243,640
20110601|2011-03-31 00:00,31,1.0243,1.025,1.0235,1.0245,1582
20110601|2011-03-31 00:30,31,1.0246,1.0252,1.0241,1.0243,502
20110601|2011-03-31 01:00,31,1.0243,1.0248,1.024,1.0246,875
20110601|2011-03-31 01:30,31,1.0246,1.0248,1.0238,1.024,1224
20110601|2011-03-31 02:00,31,1.024,1.0243,1.0234,1.0236,1648
20110601|2011-03-31 02:30,31,1.0236,1.0244,1.023,1.0242,1897
20110601|2011-03-31 03:00,31,1.0241,1.0243,1.0234,1.0241,1430
20110601|2011-03-31 03:30,31,1.024,1.0251,1.0233,1.0248,2278
20110601|2011-03-31 04:00,31,1.0249,1.026,1.0247,1.0257,2640
20110601|2011-03-31 04:30,31,1.0257,1.0269,1.0251,1.0254,2425
20110601|2011-03-31 05:00,31,1.0254,1.0255,1.0245,1.0247,1164
20110601|2011-03-31 05:30,31,1.0247,1.0253,1.0244,1.0247,1177
20110601|2011-03-31 06:00,31,1.0247,1.0255,1.0244,1.0253,1680
20110601|2011-03-31 06:30,31,1.0253,1.0257,1.025,1.0256,1108
20110601|2011-03-31 07:00,31,1.0256,1.0259,1.0245,1.0247,1618
20110601|2011-03-31 07:30,31,1.0247,1.0252,1.0227,1.0235,3339
20110601|2011-03-31 08:00,31,1.0236,1.0243,1.0228,1.024,2119
20110601|2011-03-31 08:30,31,1.0242,1.0248,1.024,1.0244,1964
20110601|2011-03-31 09:00,31,1.0244,1.0263,1.0241,1.0261,3075
20110601|2011-03-31 09:30,31,1.0261,1.0262,1.0243,1.0249,4754
20110601|2011-03-31 10:00,31,1.0249,1.0262,1.0245,1.0257,4171
20110601|2011-03-31 10:30,31,1.0257,1.0267,1.0251,1.0265,2291
20110601|2011-03-31 11:00,31,1.0265,1.0272,1.0259,1.0271,1693
20110601|2011-03-31 11:30,31,1.0271,1.0271,1.0265,1.0267,1100
20110601|2011-03-31 12:00,31,1.0267,1.0281,1.0266,1.0276,1931
20110601|2011-03-31 12:30,31,1.0277,1.0281,1.0273,1.0276,1482
20110601|2011-03-31 13:00,31,1.0277,1.0277,1.0267,1.0268,849
20110601|2011-03-31 13:30,31,1.0267,1.0274,1.0262,1.0273,4099
20110601|2011-03-31 14:00,31,1.0272,1.0278,1.0271,1.0272,1185
20110601|2011-03-31 14:30,31,1.0272,1.0272,1.0251,1.0252,1788
20110601|2011-03-31 15:00,31,1.025,1.026,1.0242,1.0244,964
20110601|2011-03-31 15:30,31,1.0243,1.0244,1.0231,1.024,401
20110601|2011-03-31 17:00,1,1.0243,1.0245,1.0234,1.0244,862
20110601|2011-03-31 17:30,1,1.0245,1.0245,1.0236,1.0241,174
20110601|2011-03-31 18:00,1,1.0243,1.025,1.0239,1.024,853
20110601|2011-03-31 18:30,1,1.0241,1.0242,1.0224,1.0229,951
20110601|2011-03-31 19:00,1,1.0228,1.0241,1.0226,1.023,873
20110601|2011-03-31 19:30,1,1.023,1.0238,1.0229,1.0234,586
20110601|2011-03-31 20:00,1,1.0235,1.0242,1.0233,1.0236,780
20110601|2011-03-31 20:30,1,1.0236,1.0238,1.0232,1.0235,243
20110601|2011-03-31 21:00,1,1.0238,1.0244,1.0235,1.0243,201
20110601|2011-03-31 21:30,1,1.0243,1.0243,1.0237,1.0239,214
20110601|2011-03-31 22:00,1,1.0239,1.0248,1.0236,1.0247,346
20110601|2011-03-31 22:30,1,1.0247,1.0265,1.0246,1.0257,1225
20110601|2011-03-31 23:00,1,1.0256,1.0261,1.0243,1.0246,692
20110601|2011-03-31 23:30,1,1.0245,1.0256,1.0244,1.0254,390
20110601|2011-04-01 00:00,1,1.0253,1.026,1.0252,1.0253,594
20110601|2011-04-01 00:30,1,1.0252,1.0256,1.025,1.0253,426
20110601|2011-04-01 01:00,1,1.0253,1.0254,1.0242,1.0246,907
20110601|2011-04-01 01:30,1,1.0246,1.0249,1.0239,1.0244,924
20110601|2011-04-01 02:00,1,1.0244,1.0256,1.0243,1.0251,1960
20110601|2011-04-01 02:30,1,1.0251,1.0253,1.0246,1.025,1973
20110601|2011-04-01 03:00,1,1.025,1.0256,1.0247,1.0253,852
20110601|2011-04-01 03:30,1,1.0252,1.0257,1.025,1.0256,777
20110601|2011-04-01 04:00,1,1.0257,1.0257,1.0252,1.0255,927
20110601|2011-04-01 04:30,1,1.0255,1.0256,1.025,1.0252,829
20110601|2011-04-01 05:00,1,1.0252,1.0263,1.0251,1.0262,1540
20110601|2011-04-01 05:30,1,1.0263,1.0268,1.0259,1.0265,623
20110601|2011-04-01 06:00,1,1.0265,1.0273,1.0265,1.0268,1365
20110601|2011-04-01 06:30,1,1.0267,1.0269,1.0264,1.0268,1353
20110601|2011-04-01 07:00,1,1.0268,1.0277,1.0259,1.0266,3868
20110601|2011-04-01 07:30,1,1.0266,1.0268,1.0242,1.0259,9652
20110601|2011-04-01 08:00,1,1.026,1.0274,1.0251,1.0262,6190
20110601|2011-04-01 08:30,1,1.0263,1.0264,1.0229,1.0232,6297
20110601|2011-04-01 09:00,1,1.0234,1.026,1.0231,1.0258,7836
20110601|2011-04-01 09:30,1,1.0258,1.0279,1.0258,1.0275,5406
20110601|2011-04-01 10:00,1,1.0275,1.0298,1.0268,1.0292,7874
20110601|2011-04-01 10:30,1,1.0292,1.0296,1.0283,1.0295,3589
20110601|2011-04-01 11:00,1,1.0295,1.0296,1.0279,1.0287,1778
20110601|2011-04-01 11:30,1,1.0287,1.0292,1.0283,1.029,1281
20110601|2011-04-01 12:00,1,1.0289,1.0292,1.0286,1.0289,1131
20110601|2011-04-01 12:30,1,1.0289,1.0294,1.0287,1.0294,473
20110601|2011-04-01 13:00,1,1.0295,1.03,1.029,1.03,1132
20110601|2011-04-01 13:30,1,1.0299,1.03,1.0288,1.0296,2237
20110601|2011-04-01 14:00,1,1.0296,1.0296,1.0279,1.0284,1726
20110601|2011-04-01 14:30,1,1.0284,1.0293,1.028,1.0293,1461
20110601|2011-04-01 15:00,1,1.0293,1.0306,1.0293,1.0297,631
20110601|2011-04-01 15:30,1,1.0296,1.0299,1.0288,1.0299,232
20110601|2011-04-03 17:00,4,1.0301,1.0305,1.0295,1.0301,305
20110601|2011-04-03 17:30,4,1.0302,1.0305,1.0297,1.0305,76
20110601|2011-04-03 18:00,4,1.0305,1.0314,1.03,1.031,444
20110601|2011-04-03 18:30,4,1.0308,1.031,1.03,1.0301,448
20110601|2011-04-03 19:00,4,1.0301,1.0327,1.0301,1.0318,972
20110601|2011-04-03 19:30,4,1.0321,1.0324,1.0309,1.0312,726
20110601|2011-04-03 20:00,4,1.0312,1.0313,1.0299,1.0299,750
20110601|2011-04-03 20:30,4,1.0299,1.0306,1.0293,1.0295,757
20110601|2011-04-03 21:00,4,1.0295,1.0303,1.0295,1.03,246
20110601|2011-04-03 21:30,4,1.0299,1.0303,1.0294,1.0294,214
20110601|2011-04-03 22:00,4,1.0294,1.0298,1.029,1.0295,350
20110601|2011-04-03 22:30,4,1.0295,1.0299,1.0294,1.0297,320
20110601|2011-04-03 23:00,4,1.0297,1.0297,1.0292,1.0293,314
20110601|2011-04-03 23:30,4,1.0292,1.0296,1.029,1.0295,356
20110601|2011-04-04 00:00,4,1.0295,1.03,1.0292,1.0292,342
20110601|2011-04-04 00:30,4,1.0293,1.03,1.0293,1.0296,259
20110601|2011-04-04 01:00,4,1.0296,1.0305,1.0294,1.0305,333
20110601|2011-04-04 01:30,4,1.0305,1.0307,1.0295,1.0296,1261
20110601|2011-04-04 02:00,4,1.0297,1.0305,1.0293,1.0304,1461
20110601|2011-04-04 02:30,4,1.0306,1.0307,1.0296,1.0299,1112
20110601|2011-04-04 03:00,4,1.03,1.0304,1.0294,1.0295,792
20110601|2011-04-04 03:30,4,1.0295,1.0298,1.0283,1.0289,1458
20110601|2011-04-04 04:00,4,1.0288,1.0289,1.0274,1.0283,1244
20110601|2011-04-04 04:30,4,1.0283,1.0286,1.0277,1.0283,1061
20110601|2011-04-04 05:00,4,1.0284,1.0288,1.0272,1.0286,1788
20110601|2011-04-04 05:30,4,1.0286,1.0288,1.0279,1.0279,575
20110601|2011-04-04 06:00,4,1.028,1.0284,1.0273,1.0276,943
20110601|2011-04-04 06:30,4,1.0276,1.0287,1.0274,1.0285,1670
20110601|2011-04-04 07:00,4,1.0284,1.029,1.028,1.0285,2115
20110601|2011-04-04 07:30,4,1.0284,1.0286,1.0272,1.0272,1169
20110601|2011-04-04 08:00,4,1.0273,1.0274,1.0253,1.0261,4682
20110601|2011-04-04 08:30,4,1.0262,1.0266,1.025,1.0253,4553
20110601|2011-04-04 09:00,4,1.0254,1.0265,1.0246,1.0262,3183
20110601|2011-04-04 09:30,4,1.0263,1.027,1.0254,1.0259,2650
20110601|2011-04-04 10:00,4,1.0259,1.0269,1.0258,1.0262,3249
20110601|2011-04-04 10:30,4,1.0262,1.0267,1.0258,1.0261,1012
20110601|2011-04-04 11:00,4,1.0261,1.0269,1.0257,1.0264,1148
20110601|2011-04-04 11:30,4,1.0264,1.0268,1.0262,1.0263,439
20110601|2011-04-04 12:00,4,1.0263,1.0263,1.0258,1.026,355
20110601|2011-04-04 12:30,4,1.026,1.026,1.025,1.0251,1055
20110601|2011-04-04 13:00,4,1.0251,1.0267,1.025,1.0264,1265
20110601|2011-04-04 13:30,4,1.0264,1.0269,1.0261,1.0265,866
20110601|2011-04-04 14:00,4,1.0266,1.0277,1.0263,1.0275,972
20110601|2011-04-04 14:30,4,1.0274,1.0276,1.0269,1.0272,1132
20110601|2011-04-04 15:00,4,1.0274,1.0277,1.0273,1.0274,316
20110601|2011-04-04 15:30,4,1.0275,1.0278,1.027,1.0275,158
20110601|2011-04-04 17:00,5,1.0277,1.0281,1.0275,1.0281,171
20110601|2011-04-04 17:30,5,1.028,1.0281,1.0273,1.0275,215
20110601|2011-04-04 18:00,5,1.0275,1.0278,1.0266,1.0266,312
20110601|2011-04-04 18:30,5,1.0266,1.0274,1.0257,1.0262,748
20110601|2011-04-04 19:00,5,1.0261,1.0267,1.0255,1.0258,496
20110601|2011-04-04 19:30,5,1.0257,1.0264,1.0256,1.0257,429
20110601|2011-04-04 20:00,5,1.0257,1.0266,1.025,1.0262,761
20110601|2011-04-04 20:30,5,1.0263,1.0263,1.0234,1.0237,2198
20110601|2011-04-04 21:00,5,1.0236,1.0239,1.0228,1.0238,911
20110601|2011-04-04 21:30,5,1.0237,1.0239,1.0233,1.0239,323
20110601|2011-04-04 22:00,5,1.0238,1.0242,1.0236,1.0241,260
20110601|2011-04-04 22:30,5,1.0242,1.0242,1.0238,1.0239,292
20110601|2011-04-04 23:00,5,1.0238,1.0244,1.0236,1.0238,597
20110601|2011-04-04 23:30,5,1.0238,1.0248,1.0222,1.0237,1938
20110601|2011-04-05 00:00,5,1.0237,1.0239,1.0232,1.0236,716
20110601|2011-04-05 00:30,5,1.0237,1.0242,1.0232,1.0241,539
20110601|2011-04-05 01:00,5,1.0242,1.0248,1.0237,1.0242,1142
20110601|2011-04-05 01:30,5,1.0242,1.0251,1.024,1.0246,933
20110601|2011-04-05 02:00,5,1.0246,1.0252,1.0245,1.0246,1623
20110601|2011-04-05 02:30,5,1.0245,1.0248,1.0234,1.0234,1373
20110601|2011-04-05 03:00,5,1.0235,1.0236,1.0216,1.0235,3562
20110601|2011-04-05 03:30,5,1.0235,1.0245,1.0227,1.024,1240
20110601|2011-04-05 04:00,5,1.024,1.0243,1.0233,1.024,766
20110601|2011-04-05 04:30,5,1.0241,1.0245,1.0217,1.0219,2597
20110601|2011-04-05 05:00,5,1.0219,1.0225,1.02,1.0211,5324
20110601|2011-04-05 05:30,5,1.021,1.0218,1.0208,1.0214,666
20110601|2011-04-05 06:00,5,1.0215,1.0226,1.0213,1.0216,1503
20110601|2011-04-05 06:30,5,1.0217,1.0231,1.0215,1.0229,1392
20110601|2011-04-05 07:00,5,1.0229,1.0236,1.0223,1.0234,3190
20110601|2011-04-05 07:30,5,1.0233,1.0235,1.0223,1.0225,2894
20110601|2011-04-05 08:00,5,1.0224,1.0226,1.0213,1.0218,4090
20110601|2011-04-05 08:30,5,1.0219,1.0234,1.0214,1.0228,4538
20110601|2011-04-05 09:00,5,1.0228,1.0258,1.0225,1.0255,6440
20110601|2011-04-05 09:30,5,1.0255,1.0262,1.0247,1.0254,5072
20110601|2011-04-05 10:00,5,1.0255,1.0261,1.0252,1.0255,3047
20110601|2011-04-05 10:30,5,1.0255,1.026,1.0249,1.0257,3965
20110601|2011-04-05 11:00,5,1.0256,1.026,1.0251,1.0253,1967
20110601|2011-04-05 11:30,5,1.0254,1.0258,1.0248,1.0254,1709
20110601|2011-04-05 12:00,5,1.0254,1.0259,1.0253,1.0254,696
20110601|2011-04-05 12:30,5,1.0254,1.0257,1.0249,1.0257,743
20110601|2011-04-05 13:00,5,1.0257,1.0277,1.0249,1.0266,4231
20110601|2011-04-05 13:30,5,1.0265,1.0267,1.0247,1.0253,3349
20110601|2011-04-05 14:00,5,1.0252,1.0252,1.024,1.0244,1942
20110601|2011-04-05 14:30,5,1.0242,1.0245,1.0239,1.0239,907
20110601|2011-04-05 15:00,5,1.0239,1.0241,1.0238,1.024,232
20110601|2011-04-05 15:30,5,1.0241,1.0246,1.0237,1.0246,234
20110601|2011-04-05 17:00,6,1.0238,1.025,1.0234,1.0239,690
20110601|2011-04-05 17:30,6,1.024,1.0246,1.0229,1.0232,420
20110601|2011-04-05 18:00,6,1.0232,1.0238,1.023,1.0237,402
20110601|2011-04-05 18:30,6,1.0236,1.0249,1.0236,1.0247,241
20110601|2011-04-05 19:00,6,1.0248,1.0256,1.0242,1.025,507
20110601|2011-04-05 19:30,6,1.025,1.0255,1.0247,1.0254,426
20110601|2011-04-05 20:00,6,1.0254,1.0256,1.0247,1.0251,396
20110601|2011-04-05 20:30,6,1.0251,1.0288,1.0244,1.028,2305
20110601|2011-04-05 21:00,6,1.0282,1.0285,1.0273,1.0277,575
20110601|2011-04-05 21:30,6,1.0276,1.0283,1.0272,1.028,218
20110601|2011-04-05 22:00,6,1.0279,1.0281,1.0275,1.028,380
20110601|2011-04-05 22:30,6,1.0281,1.0286,1.0278,1.028,221
20110601|2011-04-05 23:00,6,1.028,1.0289,1.0279,1.0287,428
20110601|2011-04-05 23:30,6,1.0285,1.0286,1.0281,1.0282,57
20110601|2011-04-06 00:00,6,1.0282,1.0282,1.0262,1.0265,815
20110601|2011-04-06 00:30,6,1.0266,1.0269,1.0257,1.0268,814
20110601|2011-04-06 01:00,6,1.0268,1.0278,1.0263,1.0275,824
20110601|2011-04-06 01:30,6,1.0275,1.0295,1.0273,1.0295,1489
20110601|2011-04-06 02:00,6,1.0295,1.0303,1.0285,1.0288,2577
20110601|2011-04-06 02:30,6,1.0288,1.0293,1.0277,1.0286,2049
20110601|2011-04-06 03:00,6,1.0286,1.0307,1.0282,1.0297,2323
20110601|2011-04-06 03:30,6,1.0297,1.0304,1.0289,1.029,2413
20110601|2011-04-06 04:00,6,1.029,1.0298,1.0286,1.0297,808
20110601|2011-04-06 04:30,6,1.0296,1.03,1.0293,1.0297,537
20110601|2011-04-06 05:00,6,1.0297,1.0305,1.0289,1.0298,1405
20110601|2011-04-06 05:30,6,1.0296,1.0306,1.0292,1.0303,1092
20110601|2011-04-06 06:00,6,1.0303,1.0305,1.0296,1.0296,833
20110601|2011-04-06 06:30,6,1.0296,1.0301,1.0294,1.0298,1014
20110601|2011-04-06 07:00,6,1.0297,1.0305,1.0294,1.0297,2449
20110601|2011-04-06 07:30,6,1.0296,1.0304,1.0292,1.0298,2727
20110601|2011-04-06 08:00,6,1.0298,1.0307,1.0298,1.0304,2109
20110601|2011-04-06 08:30,6,1.0304,1.0319,1.0298,1.0318,4983
20110601|2011-04-06 09:00,6,1.0318,1.035,1.0316,1.0345,7951
20110601|2011-04-06 09:30,6,1.0345,1.0363,1.0342,1.0351,8411
20110601|2011-04-06 10:00,6,1.035,1.0351,1.0336,1.0344,4825
20110601|2011-04-06 10:30,6,1.0345,1.0347,1.0333,1.0335,2309
20110601|2011-04-06 11:00,6,1.0335,1.034,1.0331,1.0338,1443
20110601|2011-04-06 11:30,6,1.0338,1.0343,1.0334,1.0336,1898
20110601|2011-04-06 12:00,6,1.0338,1.0346,1.0335,1.0344,1280
20110601|2011-04-06 12:30,6,1.0344,1.0347,1.0341,1.0343,589
20110601|2011-04-06 13:00,6,1.0343,1.0347,1.034,1.0341,1233
20110601|2011-04-06 13:30,6,1.0342,1.0355,1.0342,1.0351,1999
20110601|2011-04-06 14:00,6,1.035,1.0355,1.0348,1.0349,1091
20110601|2011-04-06 14:30,6,1.0348,1.0358,1.0348,1.0357,1331
20110601|2011-04-06 15:00,6,1.0357,1.0357,1.0351,1.0354,545
20110601|2011-04-06 15:30,6,1.0355,1.0357,1.0351,1.0356,452
20110601|2011-04-06 17:00,7,1.0348,1.0357,1.0344,1.0349,532
20110601|2011-04-06 17:30,7,1.0349,1.0352,1.0344,1.0348,148
20110601|2011-04-06 18:00,7,1.035,1.0352,1.0348,1.0349,167
20110601|2011-04-06 18:30,7,1.0349,1.0354,1.0343,1.0353,311
20110601|2011-04-06 19:00,7,1.0353,1.0355,1.0343,1.0347,732
20110601|2011-04-06 19:30,7,1.0349,1.0352,1.0336,1.0341,589
20110601|2011-04-06 20:00,7,1.034,1.0348,1.0338,1.0344,761
20110601|2011-04-06 20:30,7,1.0344,1.0398,1.0344,1.039,4550
20110601|2011-04-06 21:00,7,1.0389,1.0389,1.0381,1.0381,687
20110601|2011-04-06 21:30,7,1.0381,1.0385,1.0378,1.038,382
20110601|2011-04-06 22:00,7,1.0381,1.0384,1.038,1.038,302
20110601|2011-04-06 22:30,7,1.038,1.038,1.0371,1.0372,363
20110601|2011-04-06 23:00,7,1.0371,1.0372,1.0363,1.0367,751
20110601|2011-04-06 23:30,7,1.0367,1.0376,1.0367,1.0375,469
20110601|2011-04-07 00:00,7,1.0374,1.0377,1.0368,1.0373,453
20110601|2011-04-07 00:30,7,1.0373,1.038,1.0368,1.038,424
20110601|2011-04-07 01:00,7,1.0379,1.0382,1.0369,1.0372,1021
20110601|2011-04-07 01:30,7,1.0372,1.038,1.037,1.0376,1771
20110601|2011-04-07 02:00,7,1.0376,1.0396,1.0373,1.0392,2757
20110601|2011-04-07 02:30,7,1.0393,1.0405,1.0387,1.0393,2861
20110601|2011-04-07 03:00,7,1.0393,1.0403,1.0393,1.0394,2246
20110601|2011-04-07 03:30,7,1.0394,1.0402,1.0393,1.04,783
20110601|2011-04-07 04:00,7,1.04,1.0401,1.0394,1.0395,513
20110601|2011-04-07 04:30,7,1.0394,1.0399,1.0391,1.0396,462
20110601|2011-04-07 05:00,7,1.0396,1.0399,1.0384,1.0391,1577
20110601|2011-04-07 05:30,7,1.0391,1.0395,1.0384,1.0393,1045
20110601|2011-04-07 06:00,7,1.0393,1.0408,1.0393,1.0402,1610
20110601|2011-04-07 06:30,7,1.0402,1.0403,1.0393,1.04,1523
20110601|2011-04-07 07:00,7,1.04,1.041,1.0399,1.0405,3400
20110601|2011-04-07 07:30,7,1.0405,1.0419,1.039,1.0394,6056
20110601|2011-04-07 08:00,7,1.0395,1.0405,1.0388,1.0399,3076
20110601|2011-04-07 08:30,7,1.0399,1.0423,1.0396,1.0416,4130
20110601|2011-04-07 09:00,7,1.0416,1.0418,1.04,1.04,5082
20110601|2011-04-07 09:30,7,1.0399,1.0399,1.0367,1.0386,8548
20110601|2011-04-07 10:00,7,1.0387,1.0388,1.0346,1.0356,6516
20110601|2011-04-07 10:30,7,1.0356,1.0376,1.0328,1.0371,7352
20110601|2011-04-07 11:00,7,1.0371,1.0374,1.036,1.0363,3129
20110601|2011-04-07 11:30,7,1.0362,1.0381,1.036,1.0377,2609
20110601|2011-04-07 12:00,7,1.0376,1.0378,1.0356,1.0358,1890
20110601|2011-04-07 12:30,7,1.0358,1.0361,1.0347,1.0347,2088
20110601|2011-04-07 13:00,7,1.0346,1.0354,1.0346,1.0346,1920
20110601|2011-04-07 13:30,7,1.0347,1.0369,1.0346,1.0364,1855
20110601|2011-04-07 14:00,7,1.0364,1.037,1.0361,1.0367,889
20110601|2011-04-07 14:30,7,1.0367,1.0375,1.0364,1.0372,1230
20110601|2011-04-07 15:00,7,1.0373,1.0374,1.0368,1.0371,274
20110601|2011-04-07 15:30,7,1.0372,1.0393,1.0371,1.0388,456
20110601|2011-04-07 17:00,8,1.0381,1.0386,1.0375,1.0375,284
20110601|2011-04-07 17:30,8,1.0374,1.0377,1.0369,1.0376,170
20110601|2011-04-07 18:00,8,1.0375,1.0378,1.0369,1.0377,164
20110601|2011-04-07 18:30,8,1.0375,1.0379,1.0369,1.0372,230
20110601|2011-04-07 19:00,8,1.0372,1.0389,1.037,1.0386,636
20110601|2011-04-07 19:30,8,1.0386,1.0396,1.0382,1.0393,668
20110601|2011-04-07 20:00,8,1.0393,1.0406,1.0389,1.0401,964
20110601|2011-04-07 20:30,8,1.0401,1.0412,1.0397,1.0406,1617
20110601|2011-04-07 21:00,8,1.0404,1.0405,1.0395,1.0398,594
20110601|2011-04-07 21:30,8,1.0399,1.0402,1.0394,1.0399,623
20110601|2011-04-07 22:00,8,1.04,1.0404,1.0395,1.0404,470
20110601|2011-04-07 22:30,8,1.0405,1.0436,1.0404,1.0428,2261
20110601|2011-04-07 23:00,8,1.0427,1.044,1.042,1.0439,1262
20110601|2011-04-07 23:30,8,1.0439,1.0445,1.0432,1.0443,591
20110601|2011-04-08 00:00,8,1.0442,1.045,1.0436,1.044,662
20110601|2011-04-08 00:30,8,1.044,1.0443,1.0432,1.0439,496
20110601|2011-04-08 01:00,8,1.0439,1.0444,1.0433,1.0444,1181
20110601|2011-04-08 01:30,8,1.0444,1.0455,1.0441,1.0441,2364
20110601|2011-04-08 02:00,8,1.0441,1.0454,1.0441,1.045,1206
20110601|2011-04-08 02:30,8,1.045,1.0456,1.0446,1.0447,917
20110601|2011-04-08 03:00,8,1.0447,1.045,1.0444,1.0447,1283
20110601|2011-04-08 03:30,8,1.0448,1.0451,1.0433,1.0437,1620
20110601|2011-04-08 04:00,8,1.0438,1.0442,1.0435,1.0435,1138
20110601|2011-04-08 04:30,8,1.0435,1.0439,1.0431,1.0436,970
20110601|2011-04-08 05:00,8,1.0437,1.0446,1.0437,1.0441,871
20110601|2011-04-08 05:30,8,1.0442,1.0454,1.0441,1.0452,1047
20110601|2011-04-08 06:00,8,1.0451,1.0461,1.045,1.0459,1903
20110601|2011-04-08 06:30,8,1.0459,1.0461,1.0444,1.0447,1673
20110601|2011-04-08 07:00,8,1.0447,1.0449,1.0436,1.044,3181
20110601|2011-04-08 07:30,8,1.044,1.0447,1.0438,1.0446,2512
20110601|2011-04-08 08:00,8,1.0446,1.046,1.0443,1.0458,2585
20110601|2011-04-08 08:30,8,1.0458,1.046,1.0452,1.0458,2666
20110601|2011-04-08 09:00,8,1.0457,1.0457,1.0438,1.0446,3779
20110601|2011-04-08 09:30,8,1.0445,1.0454,1.0444,1.0451,4289
20110601|2011-04-08 10:00,8,1.0451,1.0459,1.0449,1.0452,3179
20110601|2011-04-08 10:30,8,1.0452,1.0455,1.0445,1.0447,1199
20110601|2011-04-08 11:00,8,1.0447,1.0453,1.0445,1.0449,868
20110601|2011-04-08 11:30,8,1.0449,1.0457,1.0447,1.0451,1091
20110601|2011-04-08 12:00,8,1.0451,1.0458,1.045,1.0456,804
20110601|2011-04-08 12:30,8,1.0457,1.0463,1.0451,1.0462,1241
20110601|2011-04-08 13:00,8,1.0462,1.0469,1.0455,1.0459,2230
20110601|2011-04-08 13:30,8,1.0459,1.046,1.0434,1.0436,2738
20110601|2011-04-08 14:00,8,1.0436,1.0445,1.0432,1.0435,2479
20110601|2011-04-08 14:30,8,1.0435,1.0453,1.0435,1.045,1700
20110601|2011-04-08 15:00,8,1.0451,1.0482,1.0449,1.0481,1053
20110601|2011-04-08 15:30,8,1.0481,1.05,1.0474,1.0486,878
20110601|2011-04-10 17:00,11,1.0468,1.0495,1.0468,1.0491,754
20110601|2011-04-10 17:30,11,1.0492,1.0493,1.0481,1.0481,335
20110601|2011-04-10 18:00,11,1.0482,1.0493,1.048,1.0488,536
20110601|2011-04-10 18:30,11,1.0487,1.0494,1.048,1.0492,924
20110601|2011-04-10 19:00,11,1.0493,1.0493,1.0476,1.0484,920
20110601|2011-04-10 19:30,11,1.0484,1.0485,1.0473,1.0476,428
20110601|2011-04-10 20:00,11,1.0477,1.0477,1.0457,1.0465,796
20110601|2011-04-10 20:30,11,1.0466,1.0483,1.0464,1.0481,1361
20110601|2011-04-10 21:00,11,1.0481,1.0491,1.0478,1.049,556
20110601|2011-04-10 21:30,11,1.049,1.0492,1.0481,1.0486,487
20110601|2011-04-10 22:00,11,1.0488,1.0494,1.0482,1.0493,329
20110601|2011-04-10 22:30,11,1.0493,1.0493,1.048,1.0483,189
20110601|2011-04-10 23:00,11,1.0483,1.0486,1.0479,1.0483,208
20110601|2011-04-10 23:30,11,1.0485,1.0492,1.0481,1.0489,251
20110601|2011-04-11 00:00,11,1.049,1.0499,1.0486,1.0492,525
20110601|2011-04-11 00:30,11,1.049,1.0492,1.048,1.0481,253
20110601|2011-04-11 01:00,11,1.048,1.0482,1.0472,1.0477,2047
20110601|2011-04-11 01:30,11,1.0477,1.0483,1.0473,1.0476,1520
20110601|2011-04-11 02:00,11,1.0475,1.0494,1.0473,1.0492,2321
20110601|2011-04-11 02:30,11,1.0491,1.0492,1.0481,1.0482,1339
20110601|2011-04-11 03:00,11,1.0481,1.0484,1.0464,1.0473,3088
20110601|2011-04-11 03:30,11,1.0473,1.048,1.0468,1.0468,1138
20110601|2011-04-11 04:00,11,1.0468,1.0472,1.0464,1.0468,566
20110601|2011-04-11 04:30,11,1.0467,1.0467,1.046,1.0465,823
20110601|2011-04-11 05:00,11,1.0465,1.0466,1.0458,1.0466,596
20110601|2011-04-11 05:30,11,1.0466,1.0477,1.0464,1.047,877
20110601|2011-04-11 06:00,11,1.0471,1.0472,1.0461,1.0464,815
20110601|2011-04-11 06:30,11,1.0466,1.0471,1.0456,1.0461,1047
20110601|2011-04-11 07:00,11,1.0461,1.0461,1.0448,1.0458,2677
20110601|2011-04-11 07:30,11,1.0459,1.0462,1.0446,1.0452,2142
20110601|2011-04-11 08:00,11,1.0451,1.046,1.0451,1.0456,1113
20110601|2011-04-11 08:30,11,1.0457,1.047,1.0456,1.0461,1982
20110601|2011-04-11 09:00,11,1.0461,1.0464,1.0448,1.0449,2374
20110601|2011-04-11 09:30,11,1.0448,1.0469,1.0442,1.0468,3328
20110601|2011-04-11 10:00,11,1.0468,1.0469,1.0454,1.0456,1785
20110601|2011-04-11 10:30,11,1.0457,1.0463,1.0449,1.0449,1992
20110601|2011-04-11 11:00,11,1.045,1.0456,1.0443,1.0444,1720
20110601|2011-04-11 11:30,11,1.0445,1.0448,1.0431,1.0432,2289
20110601|2011-04-11 12:00,11,1.0432,1.0444,1.0431,1.044,1154
20110601|2011-04-11 12:30,11,1.0439,1.0439,1.0429,1.0435,838
20110601|2011-04-11 13:00,11,1.0435,1.0438,1.0431,1.0432,840
20110601|2011-04-11 13:30,11,1.0432,1.0434,1.041,1.0417,2057
20110601|2011-04-11 14:00,11,1.0416,1.0417,1.0401,1.0407,2676
20110601|2011-04-11 14:30,11,1.0406,1.0418,1.0404,1.0406,963
20110601|2011-04-11 15:00,11,1.0406,1.0411,1.0402,1.041,459
20110601|2011-04-11 15:30,11,1.0409,1.0418,1.0409,1.0414,237
20110601|2011-04-11 17:00,12,1.0411,1.0427,1.041,1.0427,424
20110601|2011-04-11 17:30,12,1.0426,1.0431,1.0421,1.0422,401
20110601|2011-04-11 18:00,12,1.0421,1.0423,1.0398,1.0398,822
20110601|2011-04-11 18:30,12,1.0399,1.0404,1.0391,1.0402,913
20110601|2011-04-11 19:00,12,1.0402,1.0404,1.0381,1.0384,1424
20110601|2011-04-11 19:30,12,1.0383,1.0392,1.0376,1.0385,1671
20110601|2011-04-11 20:00,12,1.0384,1.0384,1.0373,1.0377,1927
20110601|2011-04-11 20:30,12,1.0377,1.039,1.0374,1.0384,847
20110601|2011-04-11 21:00,12,1.0383,1.0384,1.0363,1.0366,2230
20110601|2011-04-11 21:30,12,1.0367,1.0369,1.0357,1.0363,1104
20110601|2011-04-11 22:00,12,1.0363,1.0365,1.0326,1.0329,3095
20110601|2011-04-11 22:30,12,1.0329,1.0346,1.031,1.0344,2419
20110601|2011-04-11 23:00,12,1.0344,1.0353,1.033,1.0352,612
20110601|2011-04-11 23:30,12,1.0352,1.0356,1.0343,1.0344,745
20110601|2011-04-12 00:00,12,1.0346,1.0355,1.0338,1.0346,1412
20110601|2011-04-12 00:30,12,1.0345,1.0357,1.034,1.0357,761
20110601|2011-04-12 01:00,12,1.0356,1.0357,1.0345,1.0353,1439
20110601|2011-04-12 01:30,12,1.0353,1.0362,1.0348,1.036,1554
20110601|2011-04-12 02:00,12,1.0359,1.0393,1.0356,1.0387,6439
20110601|2011-04-12 02:30,12,1.0386,1.0404,1.0385,1.0394,2585
20110601|2011-04-12 03:00,12,1.0393,1.0416,1.0393,1.0406,2783
20110601|2011-04-12 03:30,12,1.0405,1.041,1.0389,1.0396,2763
20110601|2011-04-12 04:00,12,1.0395,1.04,1.0384,1.0391,2211
20110601|2011-04-12 04:30,12,1.0393,1.0413,1.0393,1.0406,2447
20110601|2011-04-12 05:00,12,1.0406,1.0416,1.0404,1.041,1304
20110601|2011-04-12 05:30,12,1.041,1.0418,1.0402,1.0403,1704
20110601|2011-04-12 06:00,12,1.0403,1.0407,1.0394,1.0399,1852
20110601|2011-04-12 06:30,12,1.0398,1.0407,1.0394,1.0407,1998
20110601|2011-04-12 07:00,12,1.0407,1.0436,1.0406,1.0431,4733
20110601|2011-04-12 07:30,12,1.043,1.0441,1.0423,1.0429,6004
20110601|2011-04-12 08:00,12,1.0427,1.0436,1.0421,1.0434,4483
20110601|2011-04-12 08:30,12,1.0436,1.0437,1.0402,1.0411,5480
20110601|2011-04-12 09:00,12,1.0412,1.0414,1.0386,1.0412,6437
20110601|2011-04-12 09:30,12,1.0412,1.0415,1.0383,1.0387,6040
20110601|2011-04-12 10:00,12,1.0385,1.0387,1.0364,1.0377,7835
20110601|2011-04-12 10:30,12,1.0378,1.0394,1.0372,1.0387,4890
20110601|2011-04-12 11:00,12,1.0387,1.0389,1.0381,1.0385,1088
20110601|2011-04-12 11:30,12,1.0384,1.04,1.0376,1.0392,2194
20110601|2011-04-12 12:00,12,1.0392,1.0396,1.037,1.0383,2753
20110601|2011-04-12 12:30,12,1.0384,1.04,1.0378,1.0397,2012
20110601|2011-04-12 13:00,12,1.0397,1.0411,1.0395,1.0408,2082
20110601|2011-04-12 13:30,12,1.0409,1.041,1.0389,1.039,2300
20110601|2011-04-12 14:00,12,1.0391,1.0391,1.0373,1.0375,1278
20110601|2011-04-12 14:30,12,1.0375,1.0376,1.0367,1.0372,1331
20110601|2011-04-12 15:00,12,1.0372,1.0372,1.0351,1.0356,860
20110601|2011-04-12 15:30,12,1.0353,1.0362,1.0351,1.0358,507
20110601|2011-04-12 17:00,13,1.0361,1.038,1.0361,1.038,762
20110601|2011-04-12 17:30,13,1.0381,1.0382,1.0366,1.037,348
20110601|2011-04-12 18:00,13,1.037,1.0379,1.0368,1.0376,310
20110601|2011-04-12 18:30,13,1.0377,1.0393,1.0375,1.0392,639
20110601|2011-04-12 19:00,13,1.0393,1.0409,1.0391,1.0403,1107
20110601|2011-04-12 19:30,13,1.0403,1.0412,1.0396,1.0398,929
20110601|2011-04-12 20:00,13,1.0399,1.0401,1.0376,1.0378,1114
20110601|2011-04-12 20:30,13,1.0379,1.0385,1.0366,1.0368,497
20110601|2011-04-12 21:00,13,1.0367,1.0373,1.0353,1.0362,970
20110601|2011-04-12 21:30,13,1.0365,1.0372,1.0363,1.0363,458
20110601|2011-04-12 22:00,13,1.0364,1.0364,1.0349,1.0358,582
20110601|2011-04-12 22:30,13,1.0357,1.0371,1.0357,1.0368,525
20110601|2011-04-12 23:00,13,1.0368,1.0376,1.0363,1.0375,200
20110601|2011-04-12 23:30,13,1.0374,1.0396,1.0374,1.0385,656
20110601|2011-04-13 00:00,13,1.0385,1.0393,1.0384,1.039,487
20110601|2011-04-13 00:30,13,1.0391,1.0404,1.0388,1.0399,979
20110601|2011-04-13 01:00,13,1.0399,1.04,1.039,1.0395,589
20110601|2011-04-13 01:30,13,1.0394,1.0411,1.0394,1.0411,1337
20110601|2011-04-13 02:00,13,1.0411,1.043,1.0407,1.0423,3120
20110601|2011-04-13 02:30,13,1.0423,1.0424,1.0409,1.041,1723
20110601|2011-04-13 03:00,13,1.0411,1.0414,1.0398,1.0408,2583
20110601|2011-04-13 03:30,13,1.0408,1.0416,1.0402,1.0406,1437
20110601|2011-04-13 04:00,13,1.0407,1.0411,1.0395,1.0404,1040
20110601|2011-04-13 04:30,13,1.0404,1.0421,1.0399,1.0419,1257
20110601|2011-04-13 05:00,13,1.042,1.0424,1.0411,1.0411,1402
20110601|2011-04-13 05:30,13,1.0411,1.0424,1.0411,1.0421,1758
20110601|2011-04-13 06:00,13,1.0421,1.0426,1.0411,1.0423,1705
20110601|2011-04-13 06:30,13,1.0422,1.0425,1.041,1.0415,1585
20110601|2011-04-13 07:00,13,1.0416,1.0419,1.0402,1.0417,3478
20110601|2011-04-13 07:30,13,1.0417,1.0423,1.0412,1.0421,2512
20110601|2011-04-13 08:00,13,1.0422,1.0424,1.0413,1.0418,2390
20110601|2011-04-13 08:30,13,1.0418,1.0422,1.0407,1.041,3273
20110601|2011-04-13 09:00,13,1.0408,1.0419,1.0402,1.0415,4721
20110601|2011-04-13 09:30,13,1.0416,1.0459,1.0412,1.0447,8272
20110601|2011-04-13 10:00,13,1.0447,1.0448,1.0428,1.0433,4252
20110601|2011-04-13 10:30,13,1.0433,1.0441,1.0415,1.0423,4103
20110601|2011-04-13 11:00,13,1.0424,1.0433,1.0416,1.0425,2367
20110601|2011-04-13 11:30,13,1.0425,1.0426,1.0403,1.0411,4403
20110601|2011-04-13 12:00,13,1.041,1.0418,1.0405,1.0415,2087
20110601|2011-04-13 12:30,13,1.0416,1.042,1.0407,1.0411,1711
20110601|2011-04-13 13:00,13,1.0411,1.0424,1.0394,1.0423,4057
20110601|2011-04-13 13:30,13,1.0422,1.043,1.0413,1.0417,2468
20110601|2011-04-13 14:00,13,1.0418,1.0429,1.0417,1.0421,1535
20110601|2011-04-13 14:30,13,1.0421,1.043,1.042,1.0428,880
20110601|2011-04-13 15:00,13,1.0427,1.0428,1.0414,1.0419,603
20110601|2011-04-13 15:30,13,1.0419,1.0428,1.0417,1.0421,133
20110601|2011-04-13 17:00,14,1.0418,1.0426,1.0418,1.0422,189
20110601|2011-04-13 17:30,14,1.0419,1.0425,1.0412,1.0419,306
20110601|2011-04-13 18:00,14,1.042,1.0429,1.0413,1.0414,417
20110601|2011-04-13 18:30,14,1.0415,1.0421,1.0413,1.0418,519
20110601|2011-04-13 19:00,14,1.0417,1.043,1.0394,1.0408,1511
20110601|2011-04-13 19:30,14,1.0406,1.0408,1.0388,1.0402,1091
20110601|2011-04-13 20:00,14,1.0401,1.0406,1.0382,1.0391,1361
20110601|2011-04-13 20:30,14,1.0391,1.0402,1.0387,1.0391,1038
20110601|2011-04-13 21:00,14,1.0393,1.0406,1.0393,1.0402,271
20110601|2011-04-13 21:30,14,1.0402,1.0418,1.0402,1.0418,716
20110601|2011-04-13 22:00,14,1.0417,1.0423,1.0406,1.0423,648
20110601|2011-04-13 22:30,14,1.0423,1.0431,1.0422,1.0425,629
20110601|2011-04-13 23:00,14,1.0424,1.0424,1.041,1.0414,608
20110601|2011-04-13 23:30,14,1.0415,1.0442,1.0415,1.0434,987
20110601|2011-04-14 00:00,14,1.0434,1.0468,1.0434,1.0462,2081
20110601|2011-04-14 00:30,14,1.0461,1.0467,1.0456,1.0458,1164
20110601|2011-04-14 01:00,14,1.0457,1.0462,1.0454,1.0462,632
20110601|2011-04-14 01:30,14,1.0462,1.0469,1.0448,1.045,1332
20110601|2011-04-14 02:00,14,1.0449,1.0453,1.0442,1.0453,2003
20110601|2011-04-14 02:30,14,1.0452,1.046,1.0447,1.0456,2192
20110601|2011-04-14 03:00,14,1.0457,1.0461,1.0445,1.0447,1888
20110601|2011-04-14 03:30,14,1.0447,1.0455,1.0444,1.0447,1414
20110601|2011-04-14 04:00,14,1.0447,1.0454,1.0442,1.0446,1728
20110601|2011-04-14 04:30,14,1.0445,1.0448,1.0411,1.0411,4518
20110601|2011-04-14 05:00,14,1.0411,1.0418,1.0406,1.041,2751
20110601|2011-04-14 05:30,14,1.0409,1.0417,1.0399,1.0401,2191
20110601|2011-04-14 06:00,14,1.0401,1.0416,1.039,1.041,4447
20110601|2011-04-14 06:30,14,1.0411,1.0419,1.0409,1.0416,1348
20110601|2011-04-14 07:00,14,1.0418,1.043,1.0418,1.042,2687
20110601|2011-04-14 07:30,14,1.0421,1.0437,1.0409,1.0429,4936
20110601|2011-04-14 08:00,14,1.0429,1.0433,1.0422,1.0425,1991
20110601|2011-04-14 08:30,14,1.0427,1.0438,1.0416,1.0436,4399
20110601|2011-04-14 09:00,14,1.0435,1.045,1.0431,1.0447,3603
20110601|2011-04-14 09:30,14,1.0448,1.0462,1.0445,1.0456,5308
20110601|2011-04-14 10:00,14,1.0456,1.0457,1.044,1.0445,2844
20110601|2011-04-14 10:30,14,1.0445,1.0447,1.0436,1.0445,1497
20110601|2011-04-14 11:00,14,1.0445,1.0466,1.0442,1.0461,2810
20110601|2011-04-14 11:30,14,1.0461,1.0472,1.0461,1.0467,2498
20110601|2011-04-14 12:00,14,1.0467,1.0474,1.0457,1.0461,1572
20110601|2011-04-14 12:30,14,1.0462,1.0464,1.0454,1.0454,931
20110601|2011-04-14 13:00,14,1.0455,1.0468,1.0454,1.0464,965
20110601|2011-04-14 13:30,14,1.0464,1.0469,1.0462,1.0465,1422
20110601|2011-04-14 14:00,14,1.0465,1.0473,1.0463,1.0469,1828
20110601|2011-04-14 14:30,14,1.0469,1.0472,1.0465,1.0471,724
20110601|2011-04-14 15:00,14,1.0471,1.0472,1.0463,1.0466,599
20110601|2011-04-14 15:30,14,1.0466,1.047,1.0464,1.047,114
20110601|2011-04-14 17:00,15,1.0464,1.0469,1.0462,1.0467,191
20110601|2011-04-14 17:30,15,1.0467,1.0468,1.0456,1.0458,146
20110601|2011-04-14 18:00,15,1.0457,1.0474,1.0456,1.0468,860
20110601|2011-04-14 18:30,15,1.0469,1.0476,1.0461,1.047,970
20110601|2011-04-14 19:00,15,1.0471,1.0484,1.0468,1.0476,1029
20110601|2011-04-14 19:30,15,1.0475,1.0476,1.0465,1.047,566
20110601|2011-04-14 20:00,15,1.0471,1.0474,1.0462,1.0463,765
20110601|2011-04-14 20:30,15,1.0462,1.047,1.0458,1.0464,445
20110601|2011-04-14 21:00,15,1.0465,1.0469,1.0458,1.0466,1022
20110601|2011-04-14 21:30,15,1.0466,1.0466,1.0444,1.0449,1036
20110601|2011-04-14 22:00,15,1.045,1.0456,1.0444,1.0446,537
20110601|2011-04-14 22:30,15,1.0446,1.0461,1.0442,1.046,539
20110601|2011-04-14 23:00,15,1.0461,1.0462,1.0455,1.0456,315
20110601|2011-04-14 23:30,15,1.0456,1.0458,1.0452,1.0456,341
20110601|2011-04-15 00:00,15,1.0457,1.0458,1.0444,1.0445,325
20110601|2011-04-15 00:30,15,1.0445,1.0452,1.0438,1.0449,954
20110601|2011-04-15 01:00,15,1.0449,1.0454,1.0439,1.0449,655
20110601|2011-04-15 01:30,15,1.0449,1.0455,1.0438,1.0446,1204
20110601|2011-04-15 02:00,15,1.0446,1.0459,1.0444,1.0446,1800
20110601|2011-04-15 02:30,15,1.0446,1.0454,1.0436,1.044,2173
20110601|2011-04-15 03:00,15,1.0439,1.0456,1.0437,1.0441,2169
20110601|2011-04-15 03:30,15,1.0441,1.0456,1.0438,1.0449,877
20110601|2011-04-15 04:00,15,1.0448,1.0455,1.0442,1.045,1275
20110601|2011-04-15 04:30,15,1.045,1.0457,1.0448,1.0449,836
20110601|2011-04-15 05:00,15,1.0449,1.0457,1.0446,1.0456,637
20110601|2011-04-15 05:30,15,1.0456,1.0459,1.0447,1.045,1287
20110601|2011-04-15 06:00,15,1.0449,1.0456,1.0446,1.0454,1299
20110601|2011-04-15 06:30,15,1.0453,1.0457,1.0451,1.0454,565
20110601|2011-04-15 07:00,15,1.0453,1.0454,1.0436,1.0442,3664
20110601|2011-04-15 07:30,15,1.0443,1.0465,1.0442,1.0456,4581
20110601|2011-04-15 08:00,15,1.0455,1.0472,1.0451,1.0468,2614
20110601|2011-04-15 08:30,15,1.0466,1.0474,1.0455,1.047,4130
20110601|2011-04-15 09:00,15,1.047,1.0482,1.0468,1.0479,4467
20110601|2011-04-15 09:30,15,1.048,1.049,1.0468,1.0474,4255
20110601|2011-04-15 10:00,15,1.0473,1.0487,1.0471,1.0484,2571
20110601|2011-04-15 10:30,15,1.0484,1.0489,1.0477,1.0481,1412
20110601|2011-04-15 11:00,15,1.0482,1.0497,1.0482,1.0489,2042
20110601|2011-04-15 11:30,15,1.0488,1.0494,1.0485,1.0492,704
20110601|2011-04-15 12:00,15,1.0492,1.0494,1.0479,1.0481,494
20110601|2011-04-15 12:30,15,1.0482,1.0496,1.0482,1.0494,921
20110601|2011-04-15 13:00,15,1.0495,1.0499,1.0493,1.0497,1068
20110601|2011-04-15 13:30,15,1.0497,1.0504,1.0489,1.0495,1520
20110601|2011-04-15 14:00,15,1.0495,1.0495,1.0481,1.0484,1445
20110601|2011-04-15 14:30,15,1.0484,1.0487,1.0479,1.0486,726
20110601|2011-04-15 15:00,15,1.0487,1.0491,1.0483,1.0491,383
20110601|2011-04-15 15:30,15,1.0491,1.0498,1.0487,1.049,135
20110601|2011-04-17 17:00,18,1.048,1.0485,1.0465,1.0472,548
20110601|2011-04-17 17:30,18,1.0473,1.0489,1.0471,1.0489,367
20110601|2011-04-17 18:00,18,1.0488,1.0493,1.0475,1.0481,429
20110601|2011-04-17 18:30,18,1.0485,1.0487,1.0464,1.0475,610
20110601|2011-04-17 19:00,18,1.0475,1.0484,1.0464,1.0471,927
20110601|2011-04-17 19:30,18,1.0472,1.0474,1.0462,1.0466,639
20110601|2011-04-17 20:00,18,1.0465,1.0468,1.0453,1.046,1534
20110601|2011-04-17 20:30,18,1.0461,1.0475,1.0454,1.047,873
20110601|2011-04-17 21:00,18,1.0472,1.048,1.047,1.0474,811
20110601|2011-04-17 21:30,18,1.0474,1.0486,1.047,1.0484,621
20110601|2011-04-17 22:00,18,1.0484,1.0487,1.0479,1.0486,312
20110601|2011-04-17 22:30,18,1.0487,1.0487,1.0481,1.0481,93
20110601|2011-04-17 23:00,18,1.0481,1.049,1.0481,1.0489,352
20110601|2011-04-17 23:30,18,1.0488,1.0493,1.0485,1.0485,269
20110601|2011-04-18 00:00,18,1.0485,1.0499,1.048,1.0494,672
20110601|2011-04-18 00:30,18,1.0493,1.0498,1.0483,1.0488,672
20110601|2011-04-18 01:00,18,1.0488,1.0491,1.048,1.0489,655
20110601|2011-04-18 01:30,18,1.0488,1.049,1.0479,1.048,381
20110601|2011-04-18 02:00,18,1.048,1.048,1.0455,1.0456,3107
20110601|2011-04-18 02:30,18,1.0455,1.0481,1.045,1.0476,6247
20110601|2011-04-18 03:00,18,1.0476,1.0482,1.0472,1.0473,1727
20110601|2011-04-18 03:30,18,1.0475,1.0477,1.0462,1.0465,1831
20110601|2011-04-18 04:00,18,1.0464,1.0478,1.0461,1.0463,1799
20110601|2011-04-18 04:30,18,1.0463,1.0469,1.0461,1.0465,1309
20110601|2011-04-18 05:00,18,1.0465,1.0466,1.0455,1.046,1106
20110601|2011-04-18 05:30,18,1.046,1.046,1.0443,1.0448,2439
20110601|2011-04-18 06:00,18,1.0449,1.0456,1.0447,1.0447,1448
20110601|2011-04-18 06:30,18,1.0448,1.0452,1.0442,1.0443,2058
20110601|2011-04-18 07:00,18,1.0443,1.0447,1.0434,1.0441,4592
20110601|2011-04-18 07:30,18,1.0441,1.045,1.0437,1.0438,3178
20110601|2011-04-18 08:00,18,1.0437,1.0472,1.0436,1.0454,10637
20110601|2011-04-18 08:30,18,1.0454,1.0456,1.0411,1.0418,8149
20110601|2011-04-18 09:00,18,1.0417,1.0418,1.0401,1.0406,5998
20110601|2011-04-18 09:30,18,1.0406,1.0412,1.0386,1.0396,7383
20110601|2011-04-18 10:00,18,1.0395,1.0417,1.038,1.0416,6812
20110601|2011-04-18 10:30,18,1.0416,1.0426,1.041,1.0415,4054
20110601|2011-04-18 11:00,18,1.0416,1.0434,1.0414,1.0419,3523
20110601|2011-04-18 11:30,18,1.042,1.0426,1.0417,1.0423,996
20110601|2011-04-18 12:00,18,1.0424,1.0425,1.041,1.0412,1168
20110601|2011-04-18 12:30,18,1.0412,1.0436,1.041,1.0432,2571
20110601|2011-04-18 13:00,18,1.0433,1.044,1.0426,1.0429,2174
20110601|2011-04-18 13:30,18,1.043,1.0447,1.0429,1.0443,3372
20110601|2011-04-18 14:00,18,1.0443,1.0445,1.043,1.0439,2439
20110601|2011-04-18 14:30,18,1.0442,1.0446,1.0434,1.0438,1806
20110601|2011-04-18 15:00,18,1.0438,1.0443,1.0435,1.044,803
20110601|2011-04-18 15:30,18,1.044,1.044,1.0431,1.0438,121
20110601|2011-04-18 17:00,19,1.043,1.0435,1.0417,1.0418,676
20110601|2011-04-18 17:30,19,1.042,1.0422,1.0409,1.041,504
20110601|2011-04-18 18:00,19,1.041,1.0416,1.0409,1.0413,506
20110601|2011-04-18 18:30,19,1.0413,1.0423,1.0413,1.0419,455
20110601|2011-04-18 19:00,19,1.0419,1.0423,1.041,1.0416,831
20110601|2011-04-18 19:30,19,1.0414,1.0419,1.0409,1.0416,901
20110601|2011-04-18 20:00,19,1.0415,1.0428,1.0411,1.0421,1147
20110601|2011-04-18 20:30,19,1.0418,1.0421,1.0389,1.0391,2055
20110601|2011-04-18 21:00,19,1.0391,1.04,1.039,1.0391,1016
20110601|2011-04-18 21:30,19,1.0394,1.0402,1.0392,1.0398,464
20110601|2011-04-18 22:00,19,1.0398,1.0401,1.0392,1.0393,444
20110601|2011-04-18 22:30,19,1.0391,1.04,1.0391,1.0396,397
20110601|2011-04-18 23:00,19,1.0396,1.0397,1.0391,1.0396,265
20110601|2011-04-18 23:30,19,1.0395,1.0398,1.039,1.0395,323
20110601|2011-04-19 00:00,19,1.0395,1.0403,1.0393,1.0393,429
20110601|2011-04-19 00:30,19,1.0394,1.0402,1.039,1.0391,725
20110601|2011-04-19 01:00,19,1.039,1.0392,1.0371,1.038,2246
20110601|2011-04-19 01:30,19,1.0381,1.0396,1.038,1.0392,2699
20110601|2011-04-19 02:00,19,1.0393,1.04,1.0382,1.0394,3156
20110601|2011-04-19 02:30,19,1.0394,1.0407,1.0391,1.0398,3796
20110601|2011-04-19 03:00,19,1.0398,1.04,1.0379,1.0383,2577
20110601|2011-04-19 03:30,19,1.0383,1.0406,1.0382,1.0401,1823
20110601|2011-04-19 04:00,19,1.0401,1.0421,1.0401,1.0416,1489
20110601|2011-04-19 04:30,19,1.0415,1.0442,1.0415,1.043,3924
20110601|2011-04-19 05:00,19,1.0429,1.0437,1.0417,1.0425,1781
20110601|2011-04-19 05:30,19,1.0425,1.0429,1.0421,1.0424,1262
20110601|2011-04-19 06:00,19,1.0424,1.0433,1.0418,1.0432,2701
20110601|2011-04-19 06:30,19,1.0433,1.0442,1.043,1.0437,1669
20110601|2011-04-19 07:00,19,1.0437,1.0444,1.0422,1.0429,3663
20110601|2011-04-19 07:30,19,1.043,1.0441,1.0417,1.0418,3163
20110601|2011-04-19 08:00,19,1.0418,1.0433,1.0417,1.0428,2088
20110601|2011-04-19 08:30,19,1.0426,1.0436,1.0422,1.0426,2462
20110601|2011-04-19 09:00,19,1.0427,1.0456,1.0424,1.0452,4629
20110601|2011-04-19 09:30,19,1.0452,1.0452,1.0432,1.0435,5170
20110601|2011-04-19 10:00,19,1.0434,1.0436,1.0419,1.0421,3688
20110601|2011-04-19 10:30,19,1.0421,1.0435,1.042,1.0433,2107
20110601|2011-04-19 11:00,19,1.0433,1.0449,1.0431,1.0438,1900
20110601|2011-04-19 11:30,19,1.0437,1.0446,1.0435,1.0441,1129
20110601|2011-04-19 12:00,19,1.0442,1.0451,1.0439,1.0446,1691
20110601|2011-04-19 12:30,19,1.0446,1.0459,1.0444,1.0452,1424
20110601|2011-04-19 13:00,19,1.0453,1.0457,1.0445,1.0447,1037
20110601|2011-04-19 13:30,19,1.0446,1.0452,1.0444,1.0445,960
20110601|2011-04-19 14:00,19,1.0445,1.0453,1.0443,1.0443,951
20110601|2011-04-19 14:30,19,1.0443,1.0453,1.0438,1.0446,1684
20110601|2011-04-19 15:00,19,1.0444,1.0451,1.0442,1.0447,447
20110601|2011-04-19 15:30,19,1.0447,1.0462,1.0447,1.0455,346
20110601|2011-04-19 17:00,20,1.0458,1.0464,1.0453,1.0462,329
20110601|2011-04-19 17:30,20,1.0461,1.0471,1.046,1.047,347
20110601|2011-04-19 18:00,20,1.047,1.048,1.047,1.0476,474
20110601|2011-04-19 18:30,20,1.0475,1.049,1.0474,1.0478,1312
20110601|2011-04-19 19:00,20,1.0478,1.0489,1.0475,1.0486,1237
20110601|2011-04-19 19:30,20,1.0485,1.0501,1.0485,1.05,1202
20110601|2011-04-19 20:00,20,1.0499,1.0513,1.0494,1.0501,1484
20110601|2011-04-19 20:30,20,1.0502,1.0521,1.0501,1.0512,2057
20110601|2011-04-19 21:00,20,1.0513,1.0514,1.0504,1.0511,900
20110601|2011-04-19 21:30,20,1.051,1.0532,1.0507,1.0531,1309
20110601|2011-04-19 22:00,20,1.0531,1.0534,1.0524,1.0524,585
20110601|2011-04-19 22:30,20,1.0524,1.0526,1.0515,1.0521,616
20110601|2011-04-19 23:00,20,1.0521,1.0523,1.0516,1.0516,399
20110601|2011-04-19 23:30,20,1.0516,1.0523,1.0514,1.052,361
20110601|2011-04-20 00:00,20,1.052,1.0522,1.0516,1.0519,320
20110601|2011-04-20 00:30,20,1.0518,1.0519,1.0514,1.0518,411
20110601|2011-04-20 01:00,20,1.0518,1.0529,1.0515,1.0526,695
20110601|2011-04-20 01:30,20,1.0528,1.0544,1.0523,1.053,3090
20110601|2011-04-20 02:00,20,1.053,1.0538,1.0529,1.0538,1459
20110601|2011-04-20 02:30,20,1.0538,1.0549,1.0535,1.0548,1762
20110601|2011-04-20 03:00,20,1.0548,1.0558,1.0545,1.0552,2608
20110601|2011-04-20 03:30,20,1.0553,1.0597,1.0551,1.0593,5350
20110601|2011-04-20 04:00,20,1.0593,1.0594,1.058,1.0591,3814
20110601|2011-04-20 04:30,20,1.0591,1.0598,1.0587,1.0591,4358
20110601|2011-04-20 05:00,20,1.0591,1.0599,1.0586,1.0595,2182
20110601|2011-04-20 05:30,20,1.0595,1.0622,1.0593,1.0605,3533
20110601|2011-04-20 06:00,20,1.0605,1.0613,1.0601,1.0611,2039
20110601|2011-04-20 06:30,20,1.0612,1.0613,1.059,1.0591,2573
20110601|2011-04-20 07:00,20,1.0591,1.0606,1.0591,1.0601,2032
20110601|2011-04-20 07:30,20,1.0601,1.0601,1.0587,1.0588,2295
20110601|2011-04-20 08:00,20,1.0588,1.0594,1.0581,1.0588,3218
20110601|2011-04-20 08:30,20,1.0589,1.0608,1.0584,1.0602,4858
20110601|2011-04-20 09:00,20,1.0601,1.0627,1.0597,1.0614,5111
20110601|2011-04-20 09:30,20,1.0615,1.0618,1.0606,1.0612,3035
20110601|2011-04-20 10:00,20,1.0611,1.0614,1.06,1.0605,2127
20110601|2011-04-20 10:30,20,1.0605,1.0618,1.0604,1.061,2072
20110601|2011-04-20 11:00,20,1.0611,1.0615,1.0604,1.0605,758
20110601|2011-04-20 11:30,20,1.0604,1.0607,1.059,1.0596,2054
20110601|2011-04-20 12:00,20,1.0596,1.0596,1.0584,1.0592,1461
20110601|2011-04-20 12:30,20,1.0591,1.0604,1.0588,1.0599,1764
20110601|2011-04-20 13:00,20,1.0599,1.0604,1.0597,1.0602,1112
20110601|2011-04-20 13:30,20,1.0603,1.0609,1.06,1.0606,2163
20110601|2011-04-20 14:00,20,1.0605,1.0609,1.0599,1.0607,2287
20110601|2011-04-20 14:30,20,1.0606,1.0617,1.0606,1.0615,1646
20110601|2011-04-20 15:00,20,1.0616,1.0629,1.0615,1.0624,1408
20110601|2011-04-20 15:30,20,1.0626,1.065,1.0626,1.0646,931
20110601|2011-04-20 17:00,21,1.0636,1.0638,1.0622,1.0622,532
20110601|2011-04-20 17:30,21,1.0621,1.0622,1.0616,1.0616,405
20110601|2011-04-20 18:00,21,1.0616,1.0619,1.0613,1.0617,284
20110601|2011-04-20 18:30,21,1.0617,1.0628,1.0617,1.0628,533
20110601|2011-04-20 19:00,21,1.0627,1.0658,1.0621,1.0654,1532
20110601|2011-04-20 19:30,21,1.0652,1.0675,1.0647,1.0664,2020
20110601|2011-04-20 20:00,21,1.0663,1.0674,1.0661,1.0666,1046
20110601|2011-04-20 20:30,21,1.0668,1.0687,1.0667,1.068,1593
20110601|2011-04-20 21:00,21,1.068,1.0707,1.0676,1.0699,1989
20110601|2011-04-20 21:30,21,1.07,1.0705,1.0693,1.0699,989
20110601|2011-04-20 22:00,21,1.0699,1.0699,1.068,1.0685,874
20110601|2011-04-20 22:30,21,1.0687,1.0688,1.0679,1.0681,399
20110601|2011-04-20 23:00,21,1.0682,1.0688,1.0677,1.0679,1164
20110601|2011-04-20 23:30,21,1.0679,1.0682,1.0676,1.0678,1039
20110601|2011-04-21 00:00,21,1.0679,1.0692,1.0677,1.0688,1371
20110601|2011-04-21 00:30,21,1.0688,1.0704,1.0683,1.0704,1410
20110601|2011-04-21 01:00,21,1.0703,1.071,1.0692,1.07,1598
20110601|2011-04-21 01:30,21,1.07,1.0707,1.0692,1.0693,1033
20110601|2011-04-21 02:00,21,1.0692,1.0693,1.0667,1.0685,3029
20110601|2011-04-21 02:30,21,1.0685,1.0696,1.0685,1.0694,1458
20110601|2011-04-21 03:00,21,1.0695,1.0696,1.0672,1.0673,1744
20110601|2011-04-21 03:30,21,1.0674,1.0689,1.0673,1.0685,1725
20110601|2011-04-21 04:00,21,1.0685,1.0705,1.0684,1.0702,2015
20110601|2011-04-21 04:30,21,1.0703,1.0703,1.0689,1.0694,1645
20110601|2011-04-21 05:00,21,1.0694,1.0698,1.0689,1.0697,910
20110601|2011-04-21 05:30,21,1.0697,1.0702,1.0694,1.0696,1222
20110601|2011-04-21 06:00,21,1.0696,1.0704,1.0694,1.0697,1172
20110601|2011-04-21 06:30,21,1.0697,1.0698,1.0691,1.0695,854
20110601|2011-04-21 07:00,21,1.0695,1.0695,1.0683,1.0687,2513
20110601|2011-04-21 07:30,21,1.0686,1.0692,1.0673,1.0682,5141
20110601|2011-04-21 08:00,21,1.0682,1.0695,1.0678,1.0681,3274
20110601|2011-04-21 08:30,21,1.0681,1.0682,1.0669,1.067,4837
20110601|2011-04-21 09:00,21,1.0671,1.0688,1.0663,1.0686,4339
20110601|2011-04-21 09:30,21,1.0685,1.0686,1.067,1.0678,3324
20110601|2011-04-21 10:00,21,1.0677,1.0687,1.0677,1.0685,1617
20110601|2011-04-21 10:30,21,1.0685,1.069,1.068,1.0681,2250
20110601|2011-04-21 11:00,21,1.0682,1.0684,1.0679,1.068,666
20110601|2011-04-21 11:30,21,1.0679,1.0684,1.0676,1.0681,1290
20110601|2011-04-21 12:00,21,1.0681,1.0684,1.0679,1.0684,509
20110601|2011-04-21 12:30,21,1.0683,1.0687,1.0679,1.0683,830
20110601|2011-04-21 13:00,21,1.0683,1.0684,1.068,1.0683,390
20110601|2011-04-21 13:30,21,1.0683,1.0684,1.0678,1.0678,518
20110601|2011-04-21 14:00,21,1.0679,1.0683,1.0677,1.0679,765
20110601|2011-04-21 14:30,21,1.0679,1.0683,1.0678,1.0682,502
20110601|2011-04-21 15:00,21,1.0682,1.0684,1.0677,1.068,225
20110601|2011-04-21 15:30,21,1.0679,1.0685,1.0676,1.0679,64
20110601|2011-04-24 17:00,25,1.0691,1.0703,1.0691,1.0695,637
20110601|2011-04-24 17:30,25,1.0696,1.0696,1.0688,1.0693,324
20110601|2011-04-24 18:00,25,1.0694,1.0696,1.0687,1.0694,239
20110601|2011-04-24 18:30,25,1.0694,1.0713,1.069,1.0707,709
20110601|2011-04-24 19:00,25,1.0707,1.0711,1.0692,1.0695,577
20110601|2011-04-24 19:30,25,1.0696,1.07,1.0684,1.0685,558
20110601|2011-04-24 20:00,25,1.0686,1.069,1.0668,1.0671,889
20110601|2011-04-24 20:30,25,1.0671,1.068,1.0665,1.0668,546
20110601|2011-04-24 21:00,25,1.0667,1.0669,1.0656,1.0663,1656
20110601|2011-04-24 21:30,25,1.0666,1.0673,1.0658,1.0666,444
20110601|2011-04-24 22:00,25,1.0664,1.0669,1.0656,1.0658,369
20110601|2011-04-24 22:30,25,1.0657,1.0658,1.0647,1.0658,716
20110601|2011-04-24 23:00,25,1.0658,1.0661,1.0653,1.0657,268
20110601|2011-04-24 23:30,25,1.0657,1.0663,1.0656,1.066,209
20110601|2011-04-25 00:00,25,1.066,1.0675,1.0658,1.0672,669
20110601|2011-04-25 00:30,25,1.0672,1.0676,1.0666,1.0671,510
20110601|2011-04-25 01:00,25,1.067,1.0672,1.0651,1.0656,1183
20110601|2011-04-25 01:30,25,1.0653,1.0662,1.065,1.0658,359
20110601|2011-04-25 02:00,25,1.0659,1.0666,1.0657,1.0663,205
20110601|2011-04-25 02:30,25,1.0663,1.0675,1.0661,1.0669,342
20110601|2011-04-25 03:00,25,1.067,1.0684,1.067,1.0682,452
20110601|2011-04-25 03:30,25,1.0681,1.0685,1.0679,1.0682,325
20110601|2011-04-25 04:00,25,1.0682,1.0687,1.0676,1.0677,340
20110601|2011-04-25 04:30,25,1.0678,1.0685,1.0676,1.0684,193
20110601|2011-04-25 05:00,25,1.0684,1.069,1.0676,1.0681,393
20110601|2011-04-25 05:30,25,1.0681,1.0695,1.0681,1.0691,577
20110601|2011-04-25 06:00,25,1.0692,1.0694,1.0685,1.0686,401
20110601|2011-04-25 06:30,25,1.0686,1.0688,1.0675,1.068,717
20110601|2011-04-25 07:00,25,1.068,1.0682,1.0664,1.0665,1583
20110601|2011-04-25 07:30,25,1.0664,1.0672,1.0663,1.0668,1010
20110601|2011-04-25 08:00,25,1.067,1.0674,1.0669,1.0672,475
20110601|2011-04-25 08:30,25,1.0673,1.0676,1.065,1.0653,2095
20110601|2011-04-25 09:00,25,1.0653,1.0658,1.0633,1.0643,2946
20110601|2011-04-25 09:30,25,1.0642,1.0644,1.0628,1.064,2370
20110601|2011-04-25 10:00,25,1.0639,1.0643,1.0619,1.0625,2706
20110601|2011-04-25 10:30,25,1.0625,1.0655,1.0625,1.0651,2302
20110601|2011-04-25 11:00,25,1.065,1.0651,1.0639,1.0643,1169
20110601|2011-04-25 11:30,25,1.0643,1.0651,1.0642,1.0644,1041
20110601|2011-04-25 12:00,25,1.0643,1.065,1.064,1.0647,461
20110601|2011-04-25 12:30,25,1.0647,1.065,1.0644,1.0647,278
20110601|2011-04-25 13:00,25,1.0647,1.0653,1.0647,1.0651,614
20110601|2011-04-25 13:30,25,1.0651,1.0658,1.0644,1.0657,1045
20110601|2011-04-25 14:00,25,1.0656,1.0662,1.0652,1.0662,940
20110601|2011-04-25 14:30,25,1.0662,1.0662,1.0655,1.0657,416
20110601|2011-04-25 15:00,25,1.0658,1.0661,1.0655,1.0656,158
20110601|2011-04-25 15:30,25,1.0656,1.0661,1.0654,1.0658,100
20110601|2011-04-25 17:00,26,1.066,1.0666,1.0658,1.0665,262
20110601|2011-04-25 17:30,26,1.0663,1.0666,1.0658,1.066,139
20110601|2011-04-25 18:00,26,1.066,1.0668,1.0654,1.0655,504
20110601|2011-04-25 18:30,26,1.0654,1.0656,1.0647,1.0652,506
20110601|2011-04-25 19:00,26,1.0652,1.0652,1.0635,1.0647,1299
20110601|2011-04-25 19:30,26,1.0647,1.0652,1.0621,1.0632,2150
20110601|2011-04-25 20:00,26,1.0633,1.0635,1.0617,1.0631,1516
20110601|2011-04-25 20:30,26,1.0631,1.0633,1.062,1.0632,982
20110601|2011-04-25 21:00,26,1.0633,1.0639,1.0613,1.0613,1055
20110601|2011-04-25 21:30,26,1.0614,1.0625,1.0613,1.0623,950
20110601|2011-04-25 22:00,26,1.0623,1.0628,1.0622,1.0627,278
20110601|2011-04-25 22:30,26,1.0626,1.063,1.0625,1.0627,262
20110601|2011-04-25 23:00,26,1.0627,1.0628,1.0619,1.0619,292
20110601|2011-04-25 23:30,26,1.0619,1.0621,1.0616,1.062,484
20110601|2011-04-26 00:00,26,1.062,1.0629,1.062,1.0624,719
20110601|2011-04-26 00:30,26,1.0624,1.0628,1.0621,1.0627,556
20110601|2011-04-26 01:00,26,1.0627,1.0627,1.0614,1.062,1220
20110601|2011-04-26 01:30,26,1.062,1.0653,1.062,1.0639,2239
20110601|2011-04-26 02:00,26,1.0639,1.0642,1.0621,1.0638,2712
20110601|2011-04-26 02:30,26,1.0637,1.0658,1.0637,1.0651,1492
20110601|2011-04-26 03:00,26,1.0653,1.0681,1.0649,1.0673,2724
20110601|2011-04-26 03:30,26,1.0674,1.0703,1.0674,1.0687,3450
20110601|2011-04-26 04:00,26,1.0688,1.0697,1.0678,1.0689,1758
20110601|2011-04-26 04:30,26,1.069,1.0695,1.0683,1.0683,887
20110601|2011-04-26 05:00,26,1.0684,1.0686,1.0676,1.0679,815
20110601|2011-04-26 05:30,26,1.0679,1.0685,1.0674,1.0681,1422
20110601|2011-04-26 06:00,26,1.0682,1.0684,1.0678,1.068,707
20110601|2011-04-26 06:30,26,1.068,1.0692,1.068,1.0689,1454
20110601|2011-04-26 07:00,26,1.0688,1.0694,1.0687,1.0691,1906
20110601|2011-04-26 07:30,26,1.0691,1.0697,1.0687,1.0693,1966
20110601|2011-04-26 08:00,26,1.0693,1.0694,1.0685,1.0686,1514
20110601|2011-04-26 08:30,26,1.0685,1.0687,1.0677,1.0681,4451
20110601|2011-04-26 09:00,26,1.0681,1.069,1.0673,1.0687,5402
20110601|2011-04-26 09:30,26,1.0688,1.0708,1.0685,1.07,5341
20110601|2011-04-26 10:00,26,1.0699,1.0709,1.0697,1.0703,3819
20110601|2011-04-26 10:30,26,1.0704,1.0709,1.0701,1.0706,1609
20110601|2011-04-26 11:00,26,1.0707,1.0728,1.0704,1.072,5016
20110601|2011-04-26 11:30,26,1.072,1.0725,1.0716,1.0719,1399
20110601|2011-04-26 12:00,26,1.0719,1.0721,1.0713,1.0719,837
20110601|2011-04-26 12:30,26,1.0718,1.0718,1.0704,1.0711,2710
20110601|2011-04-26 13:00,26,1.0711,1.0716,1.0708,1.0712,1669
20110601|2011-04-26 13:30,26,1.0711,1.0714,1.071,1.0712,956
20110601|2011-04-26 14:00,26,1.0712,1.0725,1.0711,1.0717,2283
20110601|2011-04-26 14:30,26,1.0717,1.072,1.0714,1.0716,769
20110601|2011-04-26 15:00,26,1.0717,1.0718,1.071,1.0712,562
20110601|2011-04-26 15:30,26,1.0713,1.0723,1.0711,1.0723,330
20110601|2011-04-26 17:00,27,1.0724,1.0733,1.0717,1.0729,382
20110601|2011-04-26 17:30,27,1.073,1.0733,1.0725,1.0731,315
20110601|2011-04-26 18:00,27,1.0731,1.0752,1.0729,1.0743,720
20110601|2011-04-26 18:30,27,1.0744,1.0761,1.0743,1.0757,609
20110601|2011-04-26 19:00,27,1.0757,1.0758,1.0741,1.0743,983
20110601|2011-04-26 19:30,27,1.0743,1.0746,1.0738,1.0743,710
20110601|2011-04-26 20:00,27,1.0742,1.0748,1.0726,1.0737,1840
20110601|2011-04-26 20:30,27,1.0737,1.0789,1.0737,1.0774,5424
20110601|2011-04-26 21:00,27,1.0774,1.0775,1.0756,1.076,1689
20110601|2011-04-26 21:30,27,1.076,1.0774,1.0758,1.0771,753
20110601|2011-04-26 22:00,27,1.077,1.077,1.076,1.0767,435
20110601|2011-04-26 22:30,27,1.0769,1.077,1.0762,1.0766,631
20110601|2011-04-26 23:00,27,1.0768,1.0772,1.076,1.077,556
20110601|2011-04-26 23:30,27,1.0769,1.0782,1.0769,1.078,393
20110601|2011-04-27 00:00,27,1.0781,1.0781,1.0771,1.0772,474
20110601|2011-04-27 00:30,27,1.0773,1.0774,1.0766,1.0773,779
20110601|2011-04-27 01:00,27,1.0773,1.0773,1.0759,1.0769,1509
20110601|2011-04-27 01:30,27,1.0768,1.0771,1.0752,1.0756,2523
20110601|2011-04-27 02:00,27,1.0755,1.0767,1.0749,1.0751,2844
20110601|2011-04-27 02:30,27,1.0751,1.0757,1.0743,1.0748,2229
20110601|2011-04-27 03:00,27,1.0748,1.0756,1.0746,1.0751,1348
20110601|2011-04-27 03:30,27,1.0751,1.0774,1.075,1.0774,1558
20110601|2011-04-27 04:00,27,1.0774,1.0774,1.0761,1.0762,1798
20110601|2011-04-27 04:30,27,1.0763,1.077,1.0759,1.0769,1116
20110601|2011-04-27 05:00,27,1.0769,1.0769,1.0747,1.0748,2195
20110601|2011-04-27 05:30,27,1.0749,1.0754,1.0747,1.0754,840
20110601|2011-04-27 06:00,27,1.0753,1.0759,1.0753,1.0757,978
20110601|2011-04-27 06:30,27,1.0757,1.0757,1.0752,1.0754,568
20110601|2011-04-27 07:00,27,1.0754,1.0756,1.0748,1.0753,1646
20110601|2011-04-27 07:30,27,1.0752,1.0758,1.0751,1.0758,1167
20110601|2011-04-27 08:00,27,1.0759,1.0764,1.0758,1.0761,1448
20110601|2011-04-27 08:30,27,1.0762,1.0763,1.0753,1.0756,2174
20110601|2011-04-27 09:00,27,1.0756,1.0758,1.0722,1.0722,4117
20110601|2011-04-27 09:30,27,1.0723,1.0736,1.0718,1.0723,3759
20110601|2011-04-27 10:00,27,1.0724,1.0732,1.0723,1.0728,1618
20110601|2011-04-27 10:30,27,1.0727,1.0737,1.0725,1.0726,1717
20110601|2011-04-27 11:00,27,1.0726,1.073,1.0722,1.0725,896
20110601|2011-04-27 11:30,27,1.0727,1.0765,1.0712,1.0752,4555
20110601|2011-04-27 12:00,27,1.0751,1.0767,1.0749,1.0762,1081
20110601|2011-04-27 12:30,27,1.0761,1.0781,1.0758,1.0773,1843
20110601|2011-04-27 13:00,27,1.0774,1.078,1.0751,1.0763,4201
20110601|2011-04-27 13:30,27,1.0763,1.0785,1.0753,1.0781,2949
20110601|2011-04-27 14:00,27,1.078,1.0801,1.0777,1.0795,4721
20110601|2011-04-27 14:30,27,1.0796,1.0815,1.0796,1.0807,2451
20110601|2011-04-27 15:00,27,1.0806,1.0809,1.08,1.0809,613
20110601|2011-04-27 15:30,27,1.0808,1.0812,1.08,1.0807,530
20110601|2011-04-27 17:00,28,1.0797,1.0806,1.0794,1.0804,562
20110601|2011-04-27 17:30,28,1.0801,1.0801,1.0792,1.0795,177
20110601|2011-04-27 18:00,28,1.0796,1.0805,1.0795,1.0805,209
20110601|2011-04-27 18:30,28,1.0806,1.0818,1.0804,1.0812,1009
20110601|2011-04-27 19:00,28,1.0811,1.0845,1.081,1.0838,2420
20110601|2011-04-27 19:30,28,1.0837,1.0857,1.0835,1.085,3067
20110601|2011-04-27 20:00,28,1.0851,1.086,1.0846,1.0852,1299
20110601|2011-04-27 20:30,28,1.0853,1.086,1.0847,1.0853,1262
20110601|2011-04-27 21:00,28,1.0854,1.0871,1.0846,1.0869,1111
20110601|2011-04-27 21:30,28,1.087,1.0886,1.0864,1.0883,1197
20110601|2011-04-27 22:00,28,1.0882,1.0885,1.0872,1.0876,1008
20110601|2011-04-27 22:30,28,1.0874,1.0879,1.0869,1.0875,537
20110601|2011-04-27 23:00,28,1.0874,1.0882,1.0872,1.0878,347
20110601|2011-04-27 23:30,28,1.0878,1.0883,1.0871,1.0873,682
20110601|2011-04-28 00:00,28,1.0873,1.0877,1.0868,1.087,523
20110601|2011-04-28 00:30,28,1.0869,1.0869,1.0859,1.0864,778
20110601|2011-04-28 01:00,28,1.0863,1.0869,1.0859,1.086,1161
20110601|2011-04-28 01:30,28,1.0861,1.0862,1.0849,1.0853,1131
20110601|2011-04-28 02:00,28,1.0852,1.0872,1.0849,1.087,2103
20110601|2011-04-28 02:30,28,1.0872,1.0881,1.087,1.087,1391
20110601|2011-04-28 03:00,28,1.0871,1.0875,1.0863,1.0864,679
20110601|2011-04-28 03:30,28,1.0864,1.0868,1.0858,1.0866,1079
20110601|2011-04-28 04:00,28,1.0866,1.0875,1.0856,1.0867,2153
20110601|2011-04-28 04:30,28,1.0866,1.0866,1.0853,1.0853,1927
20110601|2011-04-28 05:00,28,1.0853,1.0853,1.0836,1.0846,2437
20110601|2011-04-28 05:30,28,1.0847,1.0852,1.0842,1.0844,1197
20110601|2011-04-28 06:00,28,1.0845,1.0845,1.0828,1.0828,1655
20110601|2011-04-28 06:30,28,1.0829,1.0835,1.0822,1.0827,2222
20110601|2011-04-28 07:00,28,1.0827,1.0838,1.0823,1.0829,3295
20110601|2011-04-28 07:30,28,1.083,1.0844,1.0828,1.0831,4724
20110601|2011-04-28 08:00,28,1.0832,1.0835,1.0821,1.0834,3641
20110601|2011-04-28 08:30,28,1.0834,1.0862,1.0833,1.0861,4758
20110601|2011-04-28 09:00,28,1.0861,1.0868,1.0843,1.0845,5350
20110601|2011-04-28 09:30,28,1.0845,1.0856,1.0841,1.0855,3285
20110601|2011-04-28 10:00,28,1.0855,1.0867,1.0854,1.086,2385
20110601|2011-04-28 10:30,28,1.0861,1.0863,1.0829,1.0832,3945
20110601|2011-04-28 11:00,28,1.0831,1.0837,1.082,1.0836,2794
20110601|2011-04-28 11:30,28,1.0835,1.084,1.0822,1.0823,2919
20110601|2011-04-28 12:00,28,1.0824,1.0827,1.0802,1.0812,3385
20110601|2011-04-28 12:30,28,1.0811,1.084,1.0808,1.0834,3457
20110601|2011-04-28 13:00,28,1.0835,1.0847,1.0831,1.0841,1359
20110601|2011-04-28 13:30,28,1.0841,1.0849,1.0834,1.0847,2083
20110601|2011-04-28 14:00,28,1.0846,1.0862,1.0844,1.0855,1837
20110601|2011-04-28 14:30,28,1.0856,1.0868,1.0856,1.0867,1356
20110601|2011-04-28 15:00,28,1.0866,1.0867,1.0863,1.0864,376
20110601|2011-04-28 15:30,28,1.0864,1.087,1.0863,1.087,199
20110601|2011-04-28 17:00,29,1.0867,1.0875,1.0867,1.0873,245
20110601|2011-04-28 17:30,29,1.0874,1.0884,1.0874,1.0878,306
20110601|2011-04-28 18:00,29,1.0877,1.088,1.0871,1.0872,427
20110601|2011-04-28 18:30,29,1.0873,1.0878,1.087,1.0873,435
20110601|2011-04-28 19:00,29,1.0872,1.0879,1.087,1.0876,623
20110601|2011-04-28 19:30,29,1.0875,1.0875,1.0843,1.0844,1472
20110601|2011-04-28 20:00,29,1.0843,1.0844,1.0823,1.0839,2755
20110601|2011-04-28 20:30,29,1.0839,1.0845,1.0827,1.0837,944
20110601|2011-04-28 21:00,29,1.0836,1.0859,1.0836,1.0852,984
20110601|2011-04-28 21:30,29,1.0852,1.0853,1.0842,1.0846,663
20110601|2011-04-28 22:00,29,1.0846,1.0853,1.0842,1.0846,381
20110601|2011-04-28 22:30,29,1.0847,1.085,1.0845,1.0849,282
20110601|2011-04-28 23:00,29,1.0849,1.085,1.0843,1.0846,270
20110601|2011-04-28 23:30,29,1.0846,1.0849,1.0836,1.0837,592
20110601|2011-04-29 00:00,29,1.0837,1.0852,1.0836,1.0842,1100
20110601|2011-04-29 00:30,29,1.0842,1.0846,1.0841,1.0841,312
20110601|2011-04-29 01:00,29,1.084,1.0844,1.0836,1.0842,726
20110601|2011-04-29 01:30,29,1.084,1.0856,1.0839,1.0849,938
20110601|2011-04-29 02:00,29,1.085,1.0854,1.0843,1.0852,936
20110601|2011-04-29 02:30,29,1.0853,1.087,1.0853,1.0864,1631
20110601|2011-04-29 03:00,29,1.0865,1.0867,1.0859,1.0864,674
20110601|2011-04-29 03:30,29,1.0864,1.0867,1.0857,1.0861,796
20110601|2011-04-29 04:00,29,1.0861,1.0867,1.0861,1.0865,1419
20110601|2011-04-29 04:30,29,1.0865,1.0866,1.0859,1.0862,715
20110601|2011-04-29 05:00,29,1.0861,1.0876,1.086,1.0874,2149
20110601|2011-04-29 05:30,29,1.0873,1.0881,1.0872,1.0878,786
20110601|2011-04-29 06:00,29,1.0878,1.0883,1.0875,1.0882,947
20110601|2011-04-29 06:30,29,1.0883,1.0904,1.0882,1.0903,2420
20110601|2011-04-29 07:00,29,1.0903,1.0904,1.0894,1.0896,2288
20110601|2011-04-29 07:30,29,1.0897,1.0903,1.0889,1.0892,3921
20110601|2011-04-29 08:00,29,1.0892,1.0899,1.0876,1.088,5179
20110601|2011-04-29 08:30,29,1.088,1.0889,1.0868,1.0871,3961
20110601|2011-04-29 09:00,29,1.0872,1.0898,1.0871,1.089,4051
20110601|2011-04-29 09:30,29,1.0891,1.0895,1.0882,1.0886,4748
20110601|2011-04-29 10:00,29,1.0885,1.0893,1.0865,1.0876,4194
20110601|2011-04-29 10:30,29,1.0876,1.088,1.0866,1.0877,2019
20110601|2011-04-29 11:00,29,1.0877,1.0896,1.0877,1.0893,2454
20110601|2011-04-29 11:30,29,1.0893,1.0896,1.0887,1.0887,967
20110601|2011-04-29 12:00,29,1.0887,1.0904,1.0886,1.0902,1544
20110601|2011-04-29 12:30,29,1.0902,1.0904,1.0899,1.09,1346
20110601|2011-04-29 13:00,29,1.0899,1.0916,1.0899,1.0915,2517
20110601|2011-04-29 13:30,29,1.0916,1.0919,1.0909,1.0914,2851
20110601|2011-04-29 14:00,29,1.0914,1.0916,1.0897,1.0902,2302
20110601|2011-04-29 14:30,29,1.0903,1.0908,1.09,1.0901,1111
20110601|2011-04-29 15:00,29,1.0901,1.091,1.09,1.0904,810
20110601|2011-04-29 15:30,29,1.0904,1.092,1.0902,1.0914,403
20110601|2011-05-01 17:00,2,1.0915,1.0937,1.0913,1.0931,939
20110601|2011-05-01 17:30,2,1.093,1.0932,1.0884,1.0899,1745
20110601|2011-05-01 18:00,2,1.0899,1.0902,1.0871,1.088,2100
20110601|2011-05-01 18:30,2,1.0879,1.0908,1.0876,1.0905,1400
20110601|2011-05-01 19:00,2,1.0906,1.094,1.0899,1.0937,2386
20110601|2011-05-01 19:30,2,1.0937,1.0952,1.0915,1.0923,3480
20110601|2011-05-01 20:00,2,1.0922,1.093,1.0902,1.0902,1009
20110601|2011-05-01 20:30,2,1.0902,1.0913,1.0897,1.0905,965
20110601|2011-05-01 21:00,2,1.0905,1.0906,1.0889,1.0893,770
20110601|2011-05-01 21:30,2,1.0892,1.0922,1.0864,1.0884,4460
20110601|2011-05-01 22:00,2,1.0885,1.0885,1.0863,1.0874,2207
20110601|2011-05-01 22:30,2,1.0875,1.0891,1.0875,1.0878,1351
20110601|2011-05-01 23:00,2,1.0879,1.0898,1.0878,1.0887,1047
20110601|2011-05-01 23:30,2,1.0888,1.0888,1.0878,1.0886,579
20110601|2011-05-02 00:00,2,1.0885,1.0886,1.088,1.0881,491
20110601|2011-05-02 00:30,2,1.0881,1.0882,1.0868,1.0879,851
20110601|2011-05-02 01:00,2,1.0879,1.089,1.0876,1.0885,1035
20110601|2011-05-02 01:30,2,1.0885,1.0892,1.0881,1.0882,951
20110601|2011-05-02 02:00,2,1.0881,1.0887,1.0877,1.0884,1483
20110601|2011-05-02 02:30,2,1.0883,1.0891,1.0881,1.0889,1079
20110601|2011-05-02 03:00,2,1.0889,1.0894,1.0884,1.0893,992
20110601|2011-05-02 03:30,2,1.0893,1.0899,1.089,1.0893,834
20110601|2011-05-02 04:00,2,1.0893,1.09,1.089,1.09,873
20110601|2011-05-02 04:30,2,1.0901,1.0906,1.0892,1.0893,869
20110601|2011-05-02 05:00,2,1.0892,1.0895,1.0889,1.0892,839
20110601|2011-05-02 05:30,2,1.0892,1.0894,1.0887,1.089,770
20110601|2011-05-02 06:00,2,1.089,1.0896,1.089,1.089,1017
20110601|2011-05-02 06:30,2,1.0891,1.0893,1.0889,1.089,928
20110601|2011-05-02 07:00,2,1.0891,1.0894,1.0885,1.0885,2219
20110601|2011-05-02 07:30,2,1.0884,1.0891,1.0883,1.0889,2058
20110601|2011-05-02 08:00,2,1.0889,1.0907,1.0887,1.09,4002
20110601|2011-05-02 08:30,2,1.0899,1.0908,1.0889,1.0903,3451
20110601|2011-05-02 09:00,2,1.0904,1.0937,1.0902,1.0936,4690
20110601|2011-05-02 09:30,2,1.0937,1.0946,1.0929,1.0945,3692
20110601|2011-05-02 10:00,2,1.0945,1.0954,1.0928,1.093,4071
20110601|2011-05-02 10:30,2,1.0929,1.093,1.0904,1.091,2733
20110601|2011-05-02 11:00,2,1.0912,1.0921,1.0905,1.0907,1497
20110601|2011-05-02 11:30,2,1.0906,1.0911,1.0899,1.0905,1536
20110601|2011-05-02 12:00,2,1.0905,1.0911,1.0903,1.0911,938
20110601|2011-05-02 12:30,2,1.0911,1.0912,1.0904,1.0909,606
20110601|2011-05-02 13:00,2,1.0909,1.0913,1.0903,1.0904,1217
20110601|2011-05-02 13:30,2,1.0903,1.0907,1.0899,1.0902,1638
20110601|2011-05-02 14:00,2,1.0901,1.0906,1.0894,1.0897,1643
20110601|2011-05-02 14:30,2,1.0898,1.0898,1.0877,1.0884,2521
20110601|2011-05-02 15:00,2,1.0883,1.0887,1.0872,1.088,896
20110601|2011-05-02 15:30,2,1.0879,1.0889,1.0879,1.0885,265
20110601|2011-05-02 17:00,3,1.0882,1.089,1.088,1.0889,348
20110601|2011-05-02 17:30,3,1.089,1.0896,1.0888,1.0891,340
20110601|2011-05-02 18:00,3,1.0892,1.0892,1.0881,1.0881,219
20110601|2011-05-02 18:30,3,1.0882,1.0884,1.0871,1.0878,512
20110601|2011-05-02 19:00,3,1.0879,1.0885,1.0867,1.0871,860
20110601|2011-05-02 19:30,3,1.087,1.0877,1.0869,1.0877,546
20110601|2011-05-02 20:00,3,1.0877,1.0887,1.0854,1.0863,1219
20110601|2011-05-02 20:30,3,1.0863,1.0868,1.0849,1.0855,1073
20110601|2011-05-02 21:00,3,1.0856,1.0857,1.0832,1.0855,1560
20110601|2011-05-02 21:30,3,1.0856,1.0868,1.0853,1.0862,760
20110601|2011-05-02 22:00,3,1.0863,1.0864,1.0854,1.0856,644
20110601|2011-05-02 22:30,3,1.0857,1.086,1.0849,1.0855,498
20110601|2011-05-02 23:00,3,1.0855,1.0866,1.085,1.0864,874
20110601|2011-05-02 23:30,3,1.0865,1.0871,1.0836,1.0857,3166
20110601|2011-05-03 00:00,3,1.0858,1.0859,1.0842,1.0847,762
20110601|2011-05-03 00:30,3,1.0847,1.0863,1.0831,1.0861,1364
20110601|2011-05-03 01:00,3,1.0862,1.0864,1.0841,1.0846,1431
20110601|2011-05-03 01:30,3,1.0846,1.0853,1.0825,1.083,2049
20110601|2011-05-03 02:00,3,1.083,1.0845,1.0829,1.0836,2838
20110601|2011-05-03 02:30,3,1.0836,1.0836,1.0815,1.0823,3878
20110601|2011-05-03 03:00,3,1.0823,1.0829,1.0809,1.0821,3400
20110601|2011-05-03 03:30,3,1.0821,1.0833,1.0819,1.0832,1893
20110601|2011-05-03 04:00,3,1.0832,1.0837,1.0824,1.0825,1290
20110601|2011-05-03 04:30,3,1.0825,1.0826,1.0813,1.0818,1998
20110601|2011-05-03 05:00,3,1.0818,1.0821,1.0808,1.0812,1649
20110601|2011-05-03 05:30,3,1.0812,1.0812,1.0798,1.0805,2364
20110601|2011-05-03 06:00,3,1.0805,1.0816,1.0803,1.0811,1713
20110601|2011-05-03 06:30,3,1.0811,1.0813,1.0791,1.0797,3876
20110601|2011-05-03 07:00,3,1.0797,1.0823,1.0797,1.0818,3395
20110601|2011-05-03 07:30,3,1.0817,1.0831,1.0813,1.0821,4909
20110601|2011-05-03 08:00,3,1.0821,1.0836,1.0817,1.0818,5518
20110601|2011-05-03 08:30,3,1.0818,1.0838,1.0815,1.0837,5170
20110601|2011-05-03 09:00,3,1.0838,1.0846,1.0828,1.0839,4930
20110601|2011-05-03 09:30,3,1.0839,1.0847,1.0822,1.0845,5432
20110601|2011-05-03 10:00,3,1.0846,1.0867,1.084,1.0857,4546
20110601|2011-05-03 10:30,3,1.0858,1.0877,1.0856,1.0864,2893
20110601|2011-05-03 11:00,3,1.0863,1.0872,1.0855,1.0859,1806
20110601|2011-05-03 11:30,3,1.0859,1.0862,1.084,1.0842,1703
20110601|2011-05-03 12:00,3,1.0843,1.0845,1.0822,1.0824,2642
20110601|2011-05-03 12:30,3,1.0824,1.0833,1.081,1.0819,2904
20110601|2011-05-03 13:00,3,1.0818,1.0819,1.0792,1.0814,4837
20110601|2011-05-03 13:30,3,1.0813,1.0814,1.0783,1.0786,4265
20110601|2011-05-03 14:00,3,1.0786,1.0805,1.0785,1.08,3030
20110601|2011-05-03 14:30,3,1.08,1.0814,1.0797,1.0808,2465
20110601|2011-05-03 15:00,3,1.0808,1.0811,1.08,1.0805,650
20110601|2011-05-03 15:30,3,1.0803,1.0803,1.0789,1.0793,355
20110601|2011-05-03 17:00,4,1.0784,1.079,1.0776,1.0789,586
20110601|2011-05-03 17:30,4,1.0791,1.0801,1.0787,1.0799,288
20110601|2011-05-03 18:00,4,1.0799,1.0805,1.0793,1.0798,452
20110601|2011-05-03 18:30,4,1.0798,1.081,1.0795,1.0809,942
20110601|2011-05-03 19:00,4,1.0809,1.0813,1.0786,1.0792,1239
20110601|2011-05-03 19:30,4,1.0792,1.0793,1.0779,1.0781,578
20110601|2011-05-03 20:00,4,1.0784,1.0785,1.0754,1.0759,2811
20110601|2011-05-03 20:30,4,1.0758,1.0767,1.0735,1.0744,1764
20110601|2011-05-03 21:00,4,1.0744,1.0761,1.0738,1.0754,1240
20110601|2011-05-03 21:30,4,1.0754,1.0765,1.0745,1.0759,1222
20110601|2011-05-03 22:00,4,1.0758,1.0758,1.0747,1.0754,993
20110601|2011-05-03 22:30,4,1.0755,1.0763,1.0751,1.0759,1048
20110601|2011-05-03 23:00,4,1.0758,1.077,1.0753,1.0763,801
20110601|2011-05-03 23:30,4,1.0763,1.0768,1.076,1.0762,533
20110601|2011-05-04 00:00,4,1.0763,1.0775,1.0762,1.0774,483
20110601|2011-05-04 00:30,4,1.0775,1.0782,1.0772,1.0774,1624
20110601|2011-05-04 01:00,4,1.0775,1.0785,1.0772,1.0778,1319
20110601|2011-05-04 01:30,4,1.0779,1.081,1.0779,1.0797,1784
20110601|2011-05-04 02:00,4,1.0796,1.0821,1.0796,1.0813,3664
20110601|2011-05-04 02:30,4,1.0814,1.0824,1.0801,1.0803,1858
20110601|2011-05-04 03:00,4,1.0804,1.0805,1.0788,1.0798,2027
20110601|2011-05-04 03:30,4,1.08,1.0813,1.0795,1.0808,1591
20110601|2011-05-04 04:00,4,1.0808,1.0814,1.0803,1.0808,1621
20110601|2011-05-04 04:30,4,1.0809,1.081,1.0798,1.0801,904
20110601|2011-05-04 05:00,4,1.0802,1.0805,1.0776,1.0784,2012
20110601|2011-05-04 05:30,4,1.0784,1.0786,1.0769,1.0775,1953
20110601|2011-05-04 06:00,4,1.0775,1.0785,1.0771,1.0774,1852
20110601|2011-05-04 06:30,4,1.0774,1.0782,1.0768,1.0773,1448
20110601|2011-05-04 07:00,4,1.0773,1.0809,1.0772,1.0805,5387
20110601|2011-05-04 07:30,4,1.0805,1.0815,1.0792,1.0812,4762
20110601|2011-05-04 08:00,4,1.0813,1.082,1.0804,1.0807,3282
20110601|2011-05-04 08:30,4,1.0805,1.081,1.0791,1.0795,6881
20110601|2011-05-04 09:00,4,1.0794,1.0795,1.0766,1.0771,9172
20110601|2011-05-04 09:30,4,1.0769,1.0782,1.0731,1.0738,10138
20110601|2011-05-04 10:00,4,1.0739,1.0751,1.0685,1.0704,9429
20110601|2011-05-04 10:30,4,1.0703,1.0715,1.0698,1.071,4651
20110601|2011-05-04 11:00,4,1.071,1.0717,1.0689,1.0693,4035
20110601|2011-05-04 11:30,4,1.0693,1.0702,1.0688,1.0701,2690
20110601|2011-05-04 12:00,4,1.0701,1.0711,1.07,1.071,1623
20110601|2011-05-04 12:30,4,1.071,1.0722,1.0707,1.0721,1950
20110601|2011-05-04 13:00,4,1.0719,1.0725,1.0708,1.072,2935
20110601|2011-05-04 13:30,4,1.0721,1.0727,1.0695,1.0699,2648
20110601|2011-05-04 14:00,4,1.0699,1.0703,1.0685,1.0701,2354
20110601|2011-05-04 14:30,4,1.0701,1.0704,1.0679,1.0682,1872
20110601|2011-05-04 15:00,4,1.0683,1.069,1.0675,1.0686,1266
20110601|2011-05-04 15:30,4,1.0686,1.0696,1.0684,1.0688,249
20110601|2011-05-04 17:00,5,1.0689,1.0699,1.0682,1.0698,734
20110601|2011-05-04 17:30,5,1.0698,1.0711,1.0695,1.0698,455
20110601|2011-05-04 18:00,5,1.0698,1.071,1.0694,1.0699,977
20110601|2011-05-04 18:30,5,1.0698,1.0701,1.0683,1.0684,415
20110601|2011-05-04 19:00,5,1.0685,1.0697,1.0678,1.0695,1119
20110601|2011-05-04 19:30,5,1.0696,1.0719,1.0695,1.0717,610
20110601|2011-05-04 20:00,5,1.0717,1.0722,1.0705,1.0717,793
20110601|2011-05-04 20:30,5,1.0717,1.0717,1.0653,1.0662,3820
20110601|2011-05-04 21:00,5,1.0663,1.0673,1.0656,1.0663,1051
20110601|2011-05-04 21:30,5,1.0663,1.0669,1.0648,1.065,1272
20110601|2011-05-04 22:00,5,1.0651,1.0667,1.0644,1.0661,1205
20110601|2011-05-04 22:30,5,1.0661,1.0678,1.066,1.0678,1080
20110601|2011-05-04 23:00,5,1.0679,1.0697,1.0679,1.0695,943
20110601|2011-05-04 23:30,5,1.0694,1.0695,1.0676,1.068,518
20110601|2011-05-05 00:00,5,1.0679,1.0696,1.0678,1.069,578
20110601|2011-05-05 00:30,5,1.069,1.0697,1.0678,1.0692,697
20110601|2011-05-05 01:00,5,1.0691,1.0692,1.0667,1.0667,943
20110601|2011-05-05 01:30,5,1.0666,1.0683,1.066,1.0676,2428
20110601|2011-05-05 02:00,5,1.0674,1.0682,1.066,1.0666,3513
20110601|2011-05-05 02:30,5,1.0665,1.0685,1.0662,1.0677,2699
20110601|2011-05-05 03:00,5,1.0677,1.0678,1.0657,1.0661,2776
20110601|2011-05-05 03:30,5,1.066,1.0677,1.0658,1.0661,1508
20110601|2011-05-05 04:00,5,1.0661,1.0666,1.0641,1.0645,2947
20110601|2011-05-05 04:30,5,1.0645,1.0645,1.061,1.0615,4540
20110601|2011-05-05 05:00,5,1.0614,1.0629,1.0606,1.0613,6441
20110601|2011-05-05 05:30,5,1.0614,1.0623,1.0602,1.0613,3008
20110601|2011-05-05 06:00,5,1.0612,1.0631,1.061,1.0615,2031
20110601|2011-05-05 06:30,5,1.0616,1.0624,1.0612,1.0624,2082
20110601|2011-05-05 07:00,5,1.0623,1.0633,1.0613,1.0624,3996
20110601|2011-05-05 07:30,5,1.0626,1.0626,1.0593,1.062,11263
20110601|2011-05-05 08:00,5,1.062,1.0626,1.0605,1.0615,4601
20110601|2011-05-05 08:30,5,1.0615,1.0641,1.0604,1.0636,6782
20110601|2011-05-05 09:00,5,1.0637,1.0644,1.0615,1.0617,6205
20110601|2011-05-05 09:30,5,1.0616,1.0629,1.0596,1.0602,5250
20110601|2011-05-05 10:00,5,1.0601,1.0606,1.0552,1.0575,8745
20110601|2011-05-05 10:30,5,1.0573,1.0608,1.0573,1.0591,4493
20110601|2011-05-05 11:00,5,1.0591,1.0616,1.059,1.0606,4083
20110601|2011-05-05 11:30,5,1.0604,1.0606,1.0581,1.0589,2156
20110601|2011-05-05 12:00,5,1.0587,1.0601,1.0587,1.0591,1157
20110601|2011-05-05 12:30,5,1.0591,1.0593,1.0566,1.0578,2365
20110601|2011-05-05 13:00,5,1.0579,1.0581,1.0557,1.0577,2716
20110601|2011-05-05 13:30,5,1.0578,1.0579,1.0526,1.0531,11489
20110601|2011-05-05 14:00,5,1.053,1.0542,1.0489,1.0493,7877
20110601|2011-05-05 14:30,5,1.0492,1.0528,1.0487,1.0512,4644
20110601|2011-05-05 15:00,5,1.0512,1.0525,1.0503,1.0523,1164
20110601|2011-05-05 15:30,5,1.0522,1.0535,1.0522,1.0531,197
20110601|2011-05-05 17:00,6,1.055,1.056,1.0549,1.0554,606
20110601|2011-05-05 17:30,6,1.0553,1.0563,1.0553,1.0557,455
20110601|2011-05-05 18:00,6,1.0559,1.0573,1.0549,1.057,720
20110601|2011-05-05 18:30,6,1.0569,1.0573,1.0563,1.0573,706
20110601|2011-05-05 19:00,6,1.0574,1.0591,1.0562,1.0585,2514
20110601|2011-05-05 19:30,6,1.0584,1.0598,1.0576,1.0582,2243
20110601|2011-05-05 20:00,6,1.0584,1.0607,1.0581,1.0601,1646
20110601|2011-05-05 20:30,6,1.0601,1.0665,1.0598,1.0658,4350
20110601|2011-05-05 21:00,6,1.0658,1.0674,1.0649,1.0668,2876
20110601|2011-05-05 21:30,6,1.0667,1.0685,1.0662,1.0669,2562
20110601|2011-05-05 22:00,6,1.067,1.0674,1.0657,1.067,1017
20110601|2011-05-05 22:30,6,1.0669,1.0669,1.0653,1.0654,757
20110601|2011-05-05 23:00,6,1.0654,1.0655,1.0632,1.064,2083
20110601|2011-05-05 23:30,6,1.064,1.065,1.0638,1.0641,721
20110601|2011-05-06 00:00,6,1.0642,1.0669,1.0635,1.0664,1427
20110601|2011-05-06 00:30,6,1.0665,1.0669,1.0646,1.0649,1378
20110601|2011-05-06 01:00,6,1.0647,1.0659,1.0644,1.0648,2128
20110601|2011-05-06 01:30,6,1.0648,1.0661,1.0645,1.0659,1522
20110601|2011-05-06 02:00,6,1.0658,1.0662,1.0625,1.063,3552
20110601|2011-05-06 02:30,6,1.0631,1.0648,1.0603,1.0608,5123
20110601|2011-05-06 03:00,6,1.0611,1.0612,1.0584,1.0605,4050
20110601|2011-05-06 03:30,6,1.0605,1.0628,1.0605,1.0619,2609
20110601|2011-05-06 04:00,6,1.062,1.0644,1.0617,1.064,2380
20110601|2011-05-06 04:30,6,1.064,1.0642,1.0603,1.0613,3540
20110601|2011-05-06 05:00,6,1.0613,1.0631,1.0613,1.0624,1135
20110601|2011-05-06 05:30,6,1.0624,1.0633,1.0623,1.0631,1296
20110601|2011-05-06 06:00,6,1.0631,1.0637,1.0617,1.0623,2087
20110601|2011-05-06 06:30,6,1.0621,1.0631,1.061,1.0624,2025
20110601|2011-05-06 07:00,6,1.0623,1.066,1.0623,1.0651,4398
20110601|2011-05-06 07:30,6,1.0633,1.0715,1.0633,1.0705,24351
20110601|2011-05-06 08:00,6,1.0705,1.0743,1.0698,1.0706,10184
20110601|2011-05-06 08:30,6,1.0706,1.0728,1.0696,1.071,9209
20110601|2011-05-06 09:00,6,1.071,1.0731,1.0685,1.0723,8141
20110601|2011-05-06 09:30,6,1.0725,1.0754,1.0715,1.0722,5999
20110601|2011-05-06 10:00,6,1.0722,1.0732,1.0712,1.0719,4804
20110601|2011-05-06 10:30,6,1.072,1.0724,1.07,1.0713,3549
20110601|2011-05-06 11:00,6,1.0713,1.0714,1.0681,1.0684,8041
20110601|2011-05-06 11:30,6,1.0683,1.0697,1.0659,1.0686,7025
20110601|2011-05-06 12:00,6,1.0686,1.0697,1.0642,1.0674,6940
20110601|2011-05-06 12:30,6,1.0673,1.0682,1.066,1.0666,3399
20110601|2011-05-06 13:00,6,1.0667,1.0674,1.064,1.0643,2925
20110601|2011-05-06 13:30,6,1.0643,1.0645,1.0612,1.0621,8022
20110601|2011-05-06 14:00,6,1.0622,1.064,1.0619,1.0632,2476
20110601|2011-05-06 14:30,6,1.0634,1.065,1.0633,1.0642,1100
20110601|2011-05-06 15:00,6,1.0641,1.066,1.0637,1.065,886
20110601|2011-05-06 15:30,6,1.0646,1.0663,1.0646,1.0651,375
20110601|2011-05-08 17:00,9,1.0662,1.0687,1.0633,1.0672,891
20110601|2011-05-08 17:30,9,1.067,1.0678,1.0664,1.0665,483
20110601|2011-05-08 18:00,9,1.0666,1.0685,1.0664,1.0685,934
20110601|2011-05-08 18:30,9,1.0683,1.07,1.0679,1.0698,1098
20110601|2011-05-08 19:00,9,1.0697,1.0715,1.0683,1.0695,2406
20110601|2011-05-08 19:30,9,1.0695,1.0701,1.068,1.069,1367
20110601|2011-05-08 20:00,9,1.069,1.0692,1.0673,1.0683,1513
20110601|2011-05-08 20:30,9,1.0683,1.0706,1.068,1.0697,968
20110601|2011-05-08 21:00,9,1.0696,1.0705,1.0693,1.0703,477
20110601|2011-05-08 21:30,9,1.0704,1.071,1.0694,1.0698,443
20110601|2011-05-08 22:00,9,1.0699,1.0713,1.0698,1.0709,1089
20110601|2011-05-08 22:30,9,1.0709,1.0722,1.0703,1.0715,950
20110601|2011-05-08 23:00,9,1.0715,1.0721,1.0707,1.0709,590
20110601|2011-05-08 23:30,9,1.071,1.0732,1.071,1.0729,1048
20110601|2011-05-09 00:00,9,1.0729,1.073,1.0718,1.0724,616
20110601|2011-05-09 00:30,9,1.0723,1.0724,1.0699,1.0719,2217
20110601|2011-05-09 01:00,9,1.072,1.0725,1.071,1.0716,2306
20110601|2011-05-09 01:30,9,1.0717,1.0719,1.0701,1.0714,1327
20110601|2011-05-09 02:00,9,1.0713,1.0724,1.071,1.0717,2370
20110601|2011-05-09 02:30,9,1.0716,1.0738,1.0715,1.0737,2020
20110601|2011-05-09 03:00,9,1.0736,1.0738,1.072,1.072,2327
20110601|2011-05-09 03:30,9,1.0721,1.0732,1.0715,1.073,2189
20110601|2011-05-09 04:00,9,1.0729,1.073,1.0713,1.072,960
20110601|2011-05-09 04:30,9,1.072,1.0721,1.0706,1.0715,1543
20110601|2011-05-09 05:00,9,1.0714,1.0721,1.0707,1.071,1210
20110601|2011-05-09 05:30,9,1.071,1.0718,1.0699,1.071,1725
20110601|2011-05-09 06:00,9,1.071,1.0717,1.0704,1.0714,967
20110601|2011-05-09 06:30,9,1.0714,1.0714,1.07,1.0705,1208
20110601|2011-05-09 07:00,9,1.0705,1.0713,1.0682,1.0685,3198
20110601|2011-05-09 07:30,9,1.0685,1.0696,1.0668,1.0683,7220
20110601|2011-05-09 08:00,9,1.0683,1.069,1.0667,1.0685,3392
20110601|2011-05-09 08:30,9,1.0686,1.0694,1.0668,1.0669,4372
20110601|2011-05-09 09:00,9,1.0669,1.0692,1.0663,1.0667,4894
20110601|2011-05-09 09:30,9,1.0666,1.0688,1.066,1.0681,4008
20110601|2011-05-09 10:00,9,1.0681,1.069,1.0678,1.0686,2752
20110601|2011-05-09 10:30,9,1.0687,1.071,1.0671,1.0704,2845
20110601|2011-05-09 11:00,9,1.0704,1.0726,1.0704,1.0709,3411
20110601|2011-05-09 11:30,9,1.071,1.0718,1.0702,1.0707,1402
20110601|2011-05-09 12:00,9,1.0706,1.0714,1.0703,1.0703,898
20110601|2011-05-09 12:30,9,1.0704,1.0724,1.0704,1.0722,1962
20110601|2011-05-09 13:00,9,1.0722,1.0727,1.0717,1.0719,1787
20110601|2011-05-09 13:30,9,1.0719,1.0732,1.0718,1.072,1496
20110601|2011-05-09 14:00,9,1.0719,1.0728,1.0716,1.0723,666
20110601|2011-05-09 14:30,9,1.0722,1.0747,1.072,1.0739,1507
20110601|2011-05-09 15:00,9,1.074,1.0765,1.074,1.0758,1077
20110601|2011-05-09 15:30,9,1.0757,1.0762,1.0752,1.0758,303
20110601|2011-05-09 17:00,10,1.0741,1.0746,1.0726,1.0737,483
20110601|2011-05-09 17:30,10,1.0737,1.0754,1.0737,1.0754,290
20110601|2011-05-09 18:00,10,1.0751,1.0757,1.0742,1.0744,362
20110601|2011-05-09 18:30,10,1.0743,1.0752,1.0739,1.0743,297
20110601|2011-05-09 19:00,10,1.0744,1.0745,1.071,1.0712,2194
20110601|2011-05-09 19:30,10,1.0713,1.0717,1.0707,1.0712,743
20110601|2011-05-09 20:00,10,1.0713,1.0722,1.0701,1.072,1598
20110601|2011-05-09 20:30,10,1.072,1.0746,1.072,1.0736,1690
20110601|2011-05-09 21:00,10,1.0737,1.0748,1.0733,1.074,375
20110601|2011-05-09 21:30,10,1.074,1.0745,1.0733,1.0736,408
20110601|2011-05-09 22:00,10,1.0737,1.0752,1.0727,1.073,1245
20110601|2011-05-09 22:30,10,1.073,1.073,1.0719,1.0725,741
20110601|2011-05-09 23:00,10,1.0725,1.0735,1.0721,1.0727,404
20110601|2011-05-09 23:30,10,1.0727,1.0727,1.0722,1.0724,228
20110601|2011-05-10 00:00,10,1.0724,1.0724,1.0705,1.0705,1108
20110601|2011-05-10 00:30,10,1.0706,1.0709,1.0697,1.0703,1373
20110601|2011-05-10 01:00,10,1.0703,1.0704,1.0689,1.0698,2207
20110601|2011-05-10 01:30,10,1.0696,1.0722,1.0694,1.0717,2285
20110601|2011-05-10 02:00,10,1.0716,1.0727,1.0705,1.0718,1901
20110601|2011-05-10 02:30,10,1.0717,1.0746,1.0717,1.0737,2346
20110601|2011-05-10 03:00,10,1.0737,1.0738,1.0717,1.0731,1684
20110601|2011-05-10 03:30,10,1.073,1.0743,1.0724,1.0743,1205
20110601|2011-05-10 04:00,10,1.0742,1.0758,1.0741,1.0749,1299
20110601|2011-05-10 04:30,10,1.0748,1.0751,1.073,1.0737,1618
20110601|2011-05-10 05:00,10,1.0736,1.0747,1.0728,1.0744,1007
20110601|2011-05-10 05:30,10,1.0744,1.0754,1.0735,1.0742,1280
20110601|2011-05-10 06:00,10,1.0743,1.0752,1.0736,1.0749,1345
20110601|2011-05-10 06:30,10,1.0748,1.0761,1.0748,1.0751,967
20110601|2011-05-10 07:00,10,1.0751,1.0771,1.0745,1.0766,3193
20110601|2011-05-10 07:30,10,1.0766,1.0766,1.0744,1.0746,3755
20110601|2011-05-10 08:00,10,1.0746,1.0755,1.0723,1.0732,4372
20110601|2011-05-10 08:30,10,1.0733,1.0744,1.0722,1.0741,4720
20110601|2011-05-10 09:00,10,1.0742,1.0763,1.0737,1.0754,3655
20110601|2011-05-10 09:30,10,1.0752,1.0774,1.0751,1.0772,3469
20110601|2011-05-10 10:00,10,1.0771,1.0772,1.0747,1.0749,3488
20110601|2011-05-10 10:30,10,1.0749,1.0766,1.0744,1.0755,1584
20110601|2011-05-10 11:00,10,1.0756,1.0757,1.0741,1.0746,954
20110601|2011-05-10 11:30,10,1.0746,1.0751,1.074,1.0745,908
20110601|2011-05-10 12:00,10,1.0744,1.0744,1.0734,1.0741,918
20110601|2011-05-10 12:30,10,1.074,1.0755,1.0737,1.0751,1327
20110601|2011-05-10 13:00,10,1.0753,1.0754,1.0741,1.0747,985
20110601|2011-05-10 13:30,10,1.0747,1.0783,1.0745,1.0781,4057
20110601|2011-05-10 14:00,10,1.0781,1.0803,1.0777,1.0798,2849
20110601|2011-05-10 14:30,10,1.0798,1.0798,1.0785,1.0789,1150
20110601|2011-05-10 15:00,10,1.0789,1.0796,1.0788,1.0789,426
20110601|2011-05-10 15:30,10,1.079,1.0796,1.0787,1.0789,241
20110601|2011-05-10 17:00,11,1.0793,1.0804,1.0792,1.08,530
20110601|2011-05-10 17:30,11,1.0799,1.0808,1.0799,1.0802,232
20110601|2011-05-10 18:00,11,1.0804,1.081,1.0795,1.0796,375
20110601|2011-05-10 18:30,11,1.0796,1.08,1.0791,1.0794,317
20110601|2011-05-10 19:00,11,1.0795,1.0818,1.0795,1.0816,949
20110601|2011-05-10 19:30,11,1.0817,1.0817,1.0811,1.0816,1059
20110601|2011-05-10 20:00,11,1.0815,1.0822,1.0813,1.082,670
20110601|2011-05-10 20:30,11,1.0819,1.0827,1.0813,1.0814,879
20110601|2011-05-10 21:00,11,1.0814,1.0816,1.0797,1.08,2361
20110601|2011-05-10 21:30,11,1.08,1.0806,1.0789,1.0804,1027
20110601|2011-05-10 22:00,11,1.0803,1.0817,1.0798,1.0812,980
20110601|2011-05-10 22:30,11,1.0811,1.0814,1.0807,1.0813,318
20110601|2011-05-10 23:00,11,1.0814,1.0817,1.0811,1.0811,219
20110601|2011-05-10 23:30,11,1.0811,1.0812,1.0803,1.081,677
20110601|2011-05-11 00:00,11,1.0811,1.0819,1.0806,1.0814,579
20110601|2011-05-11 00:30,11,1.0812,1.0821,1.081,1.082,806
20110601|2011-05-11 01:00,11,1.082,1.083,1.0817,1.0829,1115
20110601|2011-05-11 01:30,11,1.0828,1.0833,1.0815,1.0817,1256
20110601|2011-05-11 02:00,11,1.0817,1.0818,1.0805,1.0808,1928
20110601|2011-05-11 02:30,11,1.0808,1.0822,1.0805,1.0821,1541
20110601|2011-05-11 03:00,11,1.0822,1.0831,1.0816,1.0818,1689
20110601|2011-05-11 03:30,11,1.0819,1.0835,1.0816,1.0826,1431
20110601|2011-05-11 04:00,11,1.0827,1.0844,1.0827,1.0835,2028
20110601|2011-05-11 04:30,11,1.0836,1.0842,1.0819,1.0821,1529
20110601|2011-05-11 05:00,11,1.0822,1.0825,1.081,1.0819,2276
20110601|2011-05-11 05:30,11,1.0818,1.082,1.0801,1.0809,1351
20110601|2011-05-11 06:00,11,1.0808,1.0809,1.0794,1.0806,1203
20110601|2011-05-11 06:30,11,1.0806,1.0811,1.0786,1.0791,1960
20110601|2011-05-11 07:00,11,1.079,1.0799,1.0775,1.0783,4176
20110601|2011-05-11 07:30,11,1.0784,1.0796,1.0781,1.0793,4155
20110601|2011-05-11 08:00,11,1.0794,1.0803,1.0756,1.0763,7158
20110601|2011-05-11 08:30,11,1.0763,1.0764,1.0739,1.0741,9936
20110601|2011-05-11 09:00,11,1.0742,1.0744,1.0718,1.0726,8047
20110601|2011-05-11 09:30,11,1.0723,1.0725,1.0703,1.0721,6610
20110601|2011-05-11 10:00,11,1.0721,1.0736,1.0716,1.0729,5115
20110601|2011-05-11 10:30,11,1.073,1.0732,1.0699,1.0709,4047
20110601|2011-05-11 11:00,11,1.0709,1.0709,1.0656,1.066,10593
20110601|2011-05-11 11:30,11,1.0659,1.0669,1.0638,1.0669,10532
20110601|2011-05-11 12:00,11,1.0669,1.0672,1.0647,1.0648,2826
20110601|2011-05-11 12:30,11,1.065,1.0653,1.0619,1.0638,4578
20110601|2011-05-11 13:00,11,1.0637,1.0649,1.062,1.0624,3242
20110601|2011-05-11 13:30,11,1.0625,1.0657,1.0625,1.0636,2651
20110601|2011-05-11 14:00,11,1.0636,1.0665,1.0636,1.0657,2094
20110601|2011-05-11 14:30,11,1.0658,1.0659,1.064,1.0652,2017
20110601|2011-05-11 15:00,11,1.0651,1.0654,1.0643,1.065,459
20110601|2011-05-11 15:30,11,1.0649,1.0657,1.0646,1.0653,249
20110601|2011-05-11 17:00,12,1.0663,1.0667,1.0656,1.0663,421
20110601|2011-05-11 17:30,12,1.0662,1.0673,1.066,1.0669,407
20110601|2011-05-11 18:00,12,1.0672,1.0673,1.065,1.065,586
20110601|2011-05-11 18:30,12,1.0651,1.0661,1.0646,1.065,441
20110601|2011-05-11 19:00,12,1.065,1.0657,1.0633,1.0654,1081
20110601|2011-05-11 19:30,12,1.0654,1.0665,1.0651,1.0662,969
20110601|2011-05-11 20:00,12,1.0663,1.0664,1.0646,1.0653,914
20110601|2011-05-11 20:30,12,1.0652,1.0652,1.0536,1.0561,8697
20110601|2011-05-11 21:00,12,1.0561,1.057,1.0553,1.0562,1851
20110601|2011-05-11 21:30,12,1.0562,1.0583,1.0562,1.058,1570
20110601|2011-05-11 22:00,12,1.058,1.0595,1.0579,1.0595,1252
20110601|2011-05-11 22:30,12,1.0595,1.0602,1.0592,1.0597,1538
20110601|2011-05-11 23:00,12,1.0597,1.0604,1.0586,1.0602,431
20110601|2011-05-11 23:30,12,1.0602,1.061,1.06,1.0601,688
20110601|2011-05-12 00:00,12,1.06,1.0614,1.0594,1.0602,1039
20110601|2011-05-12 00:30,12,1.0603,1.0605,1.0571,1.0575,1642
20110601|2011-05-12 01:00,12,1.0576,1.0587,1.0557,1.0565,2375
20110601|2011-05-12 01:30,12,1.0565,1.058,1.0551,1.0559,2690
20110601|2011-05-12 02:00,12,1.0558,1.0597,1.0554,1.0585,3173
20110601|2011-05-12 02:30,12,1.0585,1.0591,1.0571,1.0591,2120
20110601|2011-05-12 03:00,12,1.0591,1.0594,1.0561,1.0567,2321
20110601|2011-05-12 03:30,12,1.0567,1.0567,1.0533,1.0561,6004
20110601|2011-05-12 04:00,12,1.056,1.0575,1.0548,1.0549,3246
20110601|2011-05-12 04:30,12,1.055,1.0553,1.0526,1.0538,4197
20110601|2011-05-12 05:00,12,1.0538,1.0556,1.0527,1.0544,4647
20110601|2011-05-12 05:30,12,1.0544,1.0553,1.0527,1.0541,3507
20110601|2011-05-12 06:00,12,1.0541,1.0552,1.0538,1.0551,2308
20110601|2011-05-12 06:30,12,1.055,1.0571,1.0548,1.0563,4357
20110601|2011-05-12 07:00,12,1.0563,1.0587,1.0563,1.0574,5620
20110601|2011-05-12 07:30,12,1.0573,1.0598,1.0562,1.0581,6383
20110601|2011-05-12 08:00,12,1.0582,1.0621,1.0578,1.0614,7349
20110601|2011-05-12 08:30,12,1.0613,1.0617,1.0566,1.0586,9318
20110601|2011-05-12 09:00,12,1.0586,1.0614,1.0574,1.0608,7394
20110601|2011-05-12 09:30,12,1.0608,1.0617,1.0568,1.0577,7059
20110601|2011-05-12 10:00,12,1.0577,1.0623,1.0576,1.0619,6304
20110601|2011-05-12 10:30,12,1.0619,1.0635,1.0608,1.061,5890
20110601|2011-05-12 11:00,12,1.0611,1.0623,1.0605,1.0618,2330
20110601|2011-05-12 11:30,12,1.062,1.0627,1.0613,1.0623,1760
20110601|2011-05-12 12:00,12,1.0625,1.0658,1.0621,1.0646,4727
20110601|2011-05-12 12:30,12,1.0646,1.0653,1.0638,1.0645,2801
20110601|2011-05-12 13:00,12,1.0646,1.0654,1.0626,1.0633,2409
20110601|2011-05-12 13:30,12,1.0634,1.0642,1.0613,1.0615,3124
20110601|2011-05-12 14:00,12,1.0615,1.0625,1.0611,1.0618,1262
20110601|2011-05-12 14:30,12,1.0617,1.063,1.0608,1.0623,1187
20110601|2011-05-12 15:00,12,1.0622,1.0636,1.0621,1.0636,456
20110601|2011-05-12 15:30,12,1.0635,1.0641,1.0632,1.0633,421
20110601|2011-05-12 17:00,13,1.0629,1.0634,1.0626,1.0633,183
20110601|2011-05-12 17:30,13,1.0632,1.0639,1.0622,1.0623,197
20110601|2011-05-12 18:00,13,1.0621,1.0629,1.0616,1.0616,241
20110601|2011-05-12 18:30,13,1.0617,1.0624,1.0615,1.062,564
20110601|2011-05-12 19:00,13,1.0619,1.0621,1.0607,1.0619,960
20110601|2011-05-12 19:30,13,1.0619,1.0627,1.0616,1.0617,870
20110601|2011-05-12 20:00,13,1.0616,1.0619,1.0585,1.0593,2119
20110601|2011-05-12 20:30,13,1.0593,1.0602,1.0569,1.06,1217
20110601|2011-05-12 21:00,13,1.06,1.0606,1.0594,1.0602,480
20110601|2011-05-12 21:30,13,1.0598,1.0607,1.0595,1.0602,867
20110601|2011-05-12 22:00,13,1.0602,1.0602,1.0589,1.0592,402
20110601|2011-05-12 22:30,13,1.0591,1.0594,1.0583,1.059,721
20110601|2011-05-12 23:00,13,1.059,1.0596,1.0588,1.0591,299
20110601|2011-05-12 23:30,13,1.0592,1.0599,1.0588,1.0596,528
20110601|2011-05-13 00:00,13,1.0597,1.061,1.0595,1.0607,990
20110601|2011-05-13 00:30,13,1.0607,1.0628,1.06,1.0628,900
20110601|2011-05-13 01:00,13,1.0628,1.0644,1.0627,1.0641,1610
20110601|2011-05-13 01:30,13,1.0641,1.0654,1.0631,1.0637,1379
20110601|2011-05-13 02:00,13,1.0637,1.0666,1.063,1.0659,3195
20110601|2011-05-13 02:30,13,1.066,1.0673,1.0651,1.066,3169
20110601|2011-05-13 03:00,13,1.0659,1.0678,1.0656,1.0663,2289
20110601|2011-05-13 03:30,13,1.0662,1.0668,1.0656,1.0659,2011
20110601|2011-05-13 04:00,13,1.0661,1.0667,1.0642,1.0642,1959
20110601|2011-05-13 04:30,13,1.0641,1.0654,1.0638,1.0646,1293
20110601|2011-05-13 05:00,13,1.0647,1.0653,1.064,1.0648,945
20110601|2011-05-13 05:30,13,1.0648,1.065,1.0639,1.064,1207
20110601|2011-05-13 06:00,13,1.0639,1.0644,1.063,1.0643,2053
20110601|2011-05-13 06:30,13,1.0642,1.0648,1.0638,1.0648,943
20110601|2011-05-13 07:00,13,1.0649,1.0651,1.0636,1.0636,3006
20110601|2011-05-13 07:30,13,1.0636,1.0668,1.0631,1.0645,6001
20110601|2011-05-13 08:00,13,1.0644,1.0648,1.0602,1.0616,7181
20110601|2011-05-13 08:30,13,1.0617,1.062,1.0589,1.0604,10476
20110601|2011-05-13 09:00,13,1.0604,1.0611,1.0584,1.0595,5913
20110601|2011-05-13 09:30,13,1.0594,1.0603,1.0567,1.0571,5719
20110601|2011-05-13 10:00,13,1.0571,1.0572,1.0538,1.0542,7350
20110601|2011-05-13 10:30,13,1.0541,1.0554,1.0519,1.0525,6125
20110601|2011-05-13 11:00,13,1.0524,1.053,1.0479,1.0525,10026
20110601|2011-05-13 11:30,13,1.0526,1.054,1.0513,1.0531,5865
20110601|2011-05-13 12:00,13,1.0532,1.0548,1.0522,1.0538,3747
20110601|2011-05-13 12:30,13,1.0538,1.0544,1.0523,1.0528,2107
20110601|2011-05-13 13:00,13,1.0529,1.0556,1.0524,1.0549,2677
20110601|2011-05-13 13:30,13,1.055,1.0558,1.0542,1.0543,2253
20110601|2011-05-13 14:00,13,1.0544,1.0552,1.0532,1.0536,1029
20110601|2011-05-13 14:30,13,1.0537,1.0541,1.0525,1.0529,1716
20110601|2011-05-13 15:00,13,1.0528,1.0529,1.0515,1.0525,975
20110601|2011-05-13 15:30,13,1.0526,1.054,1.0525,1.0539,189
20110601|2011-05-15 17:00,16,1.0532,1.0534,1.0504,1.0505,735
20110601|2011-05-15 17:30,16,1.0506,1.0525,1.0506,1.0518,431
20110601|2011-05-15 18:00,16,1.0517,1.0531,1.0516,1.053,376
20110601|2011-05-15 18:30,16,1.0528,1.0532,1.0503,1.0515,1207
20110601|2011-05-15 19:00,16,1.0513,1.0526,1.0503,1.0514,1650
20110601|2011-05-15 19:30,16,1.0515,1.0519,1.0491,1.0491,1060
20110601|2011-05-15 20:00,16,1.0491,1.0501,1.0489,1.0495,1680
20110601|2011-05-15 20:30,16,1.0495,1.0528,1.0489,1.052,1943
20110601|2011-05-15 21:00,16,1.052,1.0535,1.0516,1.0522,1155
20110601|2011-05-15 21:30,16,1.0524,1.0528,1.0517,1.0521,967
20110601|2011-05-15 22:00,16,1.052,1.0527,1.0511,1.0517,362
20110601|2011-05-15 22:30,16,1.0517,1.0517,1.0507,1.0507,152
20110601|2011-05-15 23:00,16,1.0508,1.0521,1.0507,1.0516,325
20110601|2011-05-15 23:30,16,1.0518,1.0527,1.0514,1.0517,664
20110601|2011-05-16 00:00,16,1.0517,1.0517,1.0504,1.051,700
20110601|2011-05-16 00:30,16,1.0514,1.053,1.0509,1.0516,946
20110601|2011-05-16 01:00,16,1.0516,1.0535,1.0509,1.0532,1396
20110601|2011-05-16 01:30,16,1.0534,1.0542,1.0526,1.0542,1012
20110601|2011-05-16 02:00,16,1.0541,1.0552,1.0536,1.0546,2414
20110601|2011-05-16 02:30,16,1.0547,1.0558,1.0538,1.0552,1872
20110601|2011-05-16 03:00,16,1.0552,1.0552,1.0529,1.0534,2011
20110601|2011-05-16 03:30,16,1.0534,1.0548,1.0524,1.0526,1941
20110601|2011-05-16 04:00,16,1.0526,1.053,1.0494,1.0504,3090
20110601|2011-05-16 04:30,16,1.0504,1.0513,1.049,1.0494,2751
20110601|2011-05-16 05:00,16,1.0495,1.0509,1.0481,1.0506,2804
20110601|2011-05-16 05:30,16,1.0507,1.0519,1.0493,1.0494,2221
20110601|2011-05-16 06:00,16,1.0494,1.0498,1.0473,1.0498,4034
20110601|2011-05-16 06:30,16,1.0498,1.0509,1.0488,1.0507,2246
20110601|2011-05-16 07:00,16,1.0507,1.0528,1.0506,1.0517,3681
20110601|2011-05-16 07:30,16,1.0516,1.0523,1.0508,1.0514,2955
20110601|2011-05-16 08:00,16,1.0513,1.0538,1.0507,1.0532,4260
20110601|2011-05-16 08:30,16,1.0531,1.0566,1.0523,1.0554,7296
20110601|2011-05-16 09:00,16,1.0553,1.0583,1.0553,1.0574,7097
20110601|2011-05-16 09:30,16,1.0575,1.0592,1.057,1.0588,4564
20110601|2011-05-16 10:00,16,1.0587,1.0607,1.0584,1.0588,3879
20110601|2011-05-16 10:30,16,1.0588,1.0604,1.0582,1.0582,3037
20110601|2011-05-16 11:00,16,1.0582,1.0584,1.0564,1.0573,2763
20110601|2011-05-16 11:30,16,1.0573,1.0592,1.0557,1.056,3640
20110601|2011-05-16 12:00,16,1.056,1.0565,1.0546,1.0562,2982
20110601|2011-05-16 12:30,16,1.0561,1.0576,1.056,1.0566,1413
20110601|2011-05-16 13:00,16,1.0566,1.0582,1.0551,1.0551,1676
20110601|2011-05-16 13:30,16,1.0552,1.057,1.055,1.0558,2517
20110601|2011-05-16 14:00,16,1.0558,1.057,1.0555,1.0555,1257
20110601|2011-05-16 14:30,16,1.0556,1.056,1.0543,1.0552,1588
20110601|2011-05-16 15:00,16,1.0552,1.0556,1.0548,1.0552,404
20110601|2011-05-16 15:30,16,1.0551,1.0554,1.0514,1.0514,663
20110601|2011-05-16 17:00,17,1.0534,1.0539,1.0527,1.0529,466
20110601|2011-05-16 17:30,17,1.0528,1.0537,1.0528,1.0537,154
20110601|2011-05-16 18:00,17,1.0537,1.054,1.0525,1.0528,234
20110601|2011-05-16 18:30,17,1.0525,1.0528,1.0518,1.0527,714
20110601|2011-05-16 19:00,17,1.0527,1.0552,1.0524,1.0546,1157
20110601|2011-05-16 19:30,17,1.0544,1.0547,1.0533,1.0542,878
20110601|2011-05-16 20:00,17,1.0542,1.0545,1.0534,1.0539,740
20110601|2011-05-16 20:30,17,1.0541,1.0571,1.0505,1.0515,4000
20110601|2011-05-16 21:00,17,1.0515,1.052,1.0504,1.0506,1043
20110601|2011-05-16 21:30,17,1.0506,1.0517,1.0497,1.0515,1166
20110601|2011-05-16 22:00,17,1.0516,1.0531,1.0514,1.0527,1018
20110601|2011-05-16 22:30,17,1.0528,1.054,1.0528,1.054,411
20110601|2011-05-16 23:00,17,1.054,1.0546,1.0538,1.0543,878
20110601|2011-05-16 23:30,17,1.0544,1.0563,1.0542,1.0557,843
20110601|2011-05-17 00:00,17,1.0557,1.057,1.0556,1.0564,981
20110601|2011-05-17 00:30,17,1.0564,1.0581,1.0563,1.0569,1596
20110601|2011-05-17 01:00,17,1.0569,1.058,1.0565,1.0573,1654
20110601|2011-05-17 01:30,17,1.0574,1.0577,1.0558,1.0559,1012
20110601|2011-05-17 02:00,17,1.0559,1.0567,1.0546,1.0558,2291
20110601|2011-05-17 02:30,17,1.0557,1.0563,1.0545,1.0552,1360
20110601|2011-05-17 03:00,17,1.0552,1.0554,1.053,1.0542,2021
20110601|2011-05-17 03:30,17,1.0543,1.0561,1.0533,1.0539,2642
20110601|2011-05-17 04:00,17,1.054,1.0568,1.0526,1.056,2170
20110601|2011-05-17 04:30,17,1.0561,1.0567,1.0534,1.0541,1976
20110601|2011-05-17 05:00,17,1.0541,1.0566,1.0535,1.0558,1338
20110601|2011-05-17 05:30,17,1.0558,1.0572,1.0557,1.0562,967
20110601|2011-05-17 06:00,17,1.0562,1.0569,1.0548,1.056,1461
20110601|2011-05-17 06:30,17,1.056,1.0563,1.0545,1.055,2640
20110601|2011-05-17 07:00,17,1.0549,1.0555,1.0531,1.054,2630
20110601|2011-05-17 07:30,17,1.0539,1.0541,1.0498,1.0513,6533
20110601|2011-05-17 08:00,17,1.0512,1.0527,1.0502,1.0516,3724
20110601|2011-05-17 08:30,17,1.0517,1.0545,1.0505,1.0542,7021
20110601|2011-05-17 09:00,17,1.0541,1.0559,1.0524,1.0558,5623
20110601|2011-05-17 09:30,17,1.0558,1.056,1.0516,1.052,4015
20110601|2011-05-17 10:00,17,1.0519,1.0522,1.0486,1.0493,6692
20110601|2011-05-17 10:30,17,1.0493,1.0503,1.0468,1.0502,6344
20110601|2011-05-17 11:00,17,1.0502,1.0517,1.0488,1.0503,3099
20110601|2011-05-17 11:30,17,1.0502,1.0529,1.0501,1.0519,2900
20110601|2011-05-17 12:00,17,1.052,1.0541,1.0517,1.0538,2395
20110601|2011-05-17 12:30,17,1.0538,1.0553,1.053,1.0548,2545
20110601|2011-05-17 13:00,17,1.0547,1.0566,1.0544,1.055,2690
20110601|2011-05-17 13:30,17,1.0549,1.0586,1.0546,1.0584,3357
20110601|2011-05-17 14:00,17,1.0583,1.0587,1.0568,1.0571,2008
20110601|2011-05-17 14:30,17,1.0571,1.0589,1.057,1.0583,1441
20110601|2011-05-17 15:00,17,1.0584,1.0593,1.0575,1.0592,930
20110601|2011-05-17 15:30,17,1.0591,1.0596,1.0587,1.0595,554
20110601|2011-05-17 17:00,18,1.0585,1.0592,1.0583,1.0588,836
20110601|2011-05-17 17:30,18,1.059,1.0603,1.0587,1.0602,600
20110601|2011-05-17 18:00,18,1.06,1.0603,1.0585,1.0588,590
20110601|2011-05-17 18:30,18,1.059,1.0595,1.0584,1.0592,487
20110601|2011-05-17 19:00,18,1.0591,1.0594,1.0581,1.0592,1217
20110601|2011-05-17 19:30,18,1.0591,1.0606,1.0587,1.0598,2010
20110601|2011-05-17 20:00,18,1.0599,1.0601,1.059,1.0593,922
20110601|2011-05-17 20:30,18,1.0592,1.0592,1.0572,1.0591,1650
20110601|2011-05-17 21:00,18,1.0588,1.0602,1.0587,1.0598,794
20110601|2011-05-17 21:30,18,1.0597,1.06,1.0588,1.0597,564
20110601|2011-05-17 22:00,18,1.0596,1.0631,1.0596,1.0628,2429
20110601|2011-05-17 22:30,18,1.0627,1.0629,1.0615,1.0619,934
20110601|2011-05-17 23:00,18,1.062,1.062,1.0608,1.0617,688
20110601|2011-05-17 23:30,18,1.0617,1.062,1.0609,1.0614,385
20110601|2011-05-18 00:00,18,1.0613,1.0618,1.061,1.0615,421
20110601|2011-05-18 00:30,18,1.0614,1.0618,1.0582,1.0596,2961
20110601|2011-05-18 01:00,18,1.0596,1.0611,1.0594,1.0599,929
20110601|2011-05-18 01:30,18,1.0598,1.0598,1.0585,1.0586,718
20110601|2011-05-18 02:00,18,1.0587,1.0607,1.0587,1.0602,1903
20110601|2011-05-18 02:30,18,1.0603,1.0609,1.0583,1.0589,1539
20110601|2011-05-18 03:00,18,1.0588,1.0596,1.058,1.0582,1382
20110601|2011-05-18 03:30,18,1.0582,1.0594,1.0571,1.0574,1398
20110601|2011-05-18 04:00,18,1.0573,1.0578,1.0552,1.0559,2554
20110601|2011-05-18 04:30,18,1.0559,1.0577,1.0556,1.0562,2646
20110601|2011-05-18 05:00,18,1.0561,1.0575,1.0555,1.0564,1738
20110601|2011-05-18 05:30,18,1.0564,1.0572,1.0559,1.0559,1262
20110601|2011-05-18 06:00,18,1.0559,1.0567,1.055,1.0554,1800
20110601|2011-05-18 06:30,18,1.0556,1.0559,1.0541,1.0559,1732
20110601|2011-05-18 07:00,18,1.0558,1.0559,1.0539,1.0556,4044
20110601|2011-05-18 07:30,18,1.0556,1.0561,1.0534,1.0545,4739
20110601|2011-05-18 08:00,18,1.0545,1.0558,1.0535,1.0554,2989
20110601|2011-05-18 08:30,18,1.0553,1.0568,1.0535,1.0561,6167
20110601|2011-05-18 09:00,18,1.0562,1.0579,1.0555,1.0563,4416
20110601|2011-05-18 09:30,18,1.0564,1.0591,1.0564,1.0573,3876
20110601|2011-05-18 10:00,18,1.0573,1.0582,1.056,1.0567,3376
20110601|2011-05-18 10:30,18,1.0566,1.0584,1.0565,1.0581,2215
20110601|2011-05-18 11:00,18,1.0582,1.0592,1.0574,1.0581,2032
20110601|2011-05-18 11:30,18,1.0582,1.0585,1.0574,1.0576,1171
20110601|2011-05-18 12:00,18,1.0575,1.0587,1.0571,1.0574,2488
20110601|2011-05-18 12:30,18,1.0575,1.059,1.0573,1.0586,1652
20110601|2011-05-18 13:00,18,1.0585,1.0598,1.0559,1.0563,4735
20110601|2011-05-18 13:30,18,1.0564,1.0583,1.0555,1.0578,3781
20110601|2011-05-18 14:00,18,1.0579,1.0588,1.0576,1.0585,1380
20110601|2011-05-18 14:30,18,1.0586,1.0593,1.0581,1.0588,1212
20110601|2011-05-18 15:00,18,1.0589,1.0597,1.0586,1.0592,428
20110601|2011-05-18 15:30,18,1.0591,1.0596,1.0588,1.0594,262
20110601|2011-05-18 17:00,19,1.0599,1.0603,1.0593,1.0595,211
20110601|2011-05-18 17:30,19,1.0595,1.06,1.0595,1.0597,83
20110601|2011-05-18 18:00,19,1.0598,1.0612,1.0597,1.0607,482
20110601|2011-05-18 18:30,19,1.0605,1.0613,1.0602,1.0604,587
20110601|2011-05-18 19:00,19,1.0605,1.0629,1.0603,1.0627,1631
20110601|2011-05-18 19:30,19,1.0626,1.0631,1.0621,1.0626,984
20110601|2011-05-18 20:00,19,1.0626,1.0631,1.062,1.0627,796
20110601|2011-05-18 20:30,19,1.0625,1.0628,1.0615,1.0618,607
20110601|2011-05-18 21:00,19,1.0626,1.0645,1.0626,1.064,789
20110601|2011-05-18 21:30,19,1.064,1.0651,1.0637,1.0641,724
20110601|2011-05-18 22:00,19,1.0641,1.0642,1.0635,1.0639,189
20110601|2011-05-18 22:30,19,1.064,1.064,1.0631,1.0632,208
20110601|2011-05-18 23:00,19,1.0633,1.0641,1.0627,1.064,489
20110601|2011-05-18 23:30,19,1.0639,1.0643,1.063,1.0632,184
20110601|2011-05-19 00:00,19,1.0631,1.0634,1.061,1.0611,1050
20110601|2011-05-19 00:30,19,1.0611,1.0616,1.0602,1.0606,923
20110601|2011-05-19 01:00,19,1.0606,1.0614,1.0604,1.061,1069
20110601|2011-05-19 01:30,19,1.061,1.0625,1.061,1.0622,1202
20110601|2011-05-19 02:00,19,1.0623,1.0631,1.0613,1.0625,1890
20110601|2011-05-19 02:30,19,1.0625,1.0628,1.0605,1.0619,2408
20110601|2011-05-19 03:00,19,1.0619,1.0621,1.0608,1.0615,1157
20110601|2011-05-19 03:30,19,1.0616,1.0618,1.0594,1.0604,2339
20110601|2011-05-19 04:00,19,1.0604,1.0626,1.0599,1.0623,1936
20110601|2011-05-19 04:30,19,1.0622,1.064,1.0615,1.0638,2484
20110601|2011-05-19 05:00,19,1.0639,1.0643,1.0631,1.0642,1695
20110601|2011-05-19 05:30,19,1.0642,1.0647,1.0634,1.0641,1479
20110601|2011-05-19 06:00,19,1.0639,1.0643,1.0631,1.0635,482
20110601|2011-05-19 06:30,19,1.0636,1.0638,1.0614,1.0615,1688
20110601|2011-05-19 07:00,19,1.0616,1.0626,1.0612,1.0615,2531
20110601|2011-05-19 07:30,19,1.0616,1.0631,1.0606,1.061,4575
20110601|2011-05-19 08:00,19,1.061,1.0616,1.0598,1.0609,4114
20110601|2011-05-19 08:30,19,1.0608,1.0632,1.0607,1.0627,3839
20110601|2011-05-19 09:00,19,1.0624,1.0636,1.0605,1.0619,6794
20110601|2011-05-19 09:30,19,1.0617,1.062,1.0573,1.0583,7632
20110601|2011-05-19 10:00,19,1.0582,1.0592,1.0563,1.0586,7423
20110601|2011-05-19 10:30,19,1.0584,1.0592,1.0573,1.0581,1910
20110601|2011-05-19 11:00,19,1.0581,1.0618,1.058,1.061,3152
20110601|2011-05-19 11:30,19,1.0612,1.0623,1.0605,1.0607,2634
20110601|2011-05-19 12:00,19,1.0608,1.063,1.0608,1.062,1559
20110601|2011-05-19 12:30,19,1.062,1.0625,1.0608,1.0622,1415
20110601|2011-05-19 13:00,19,1.0622,1.0634,1.0607,1.0611,2012
20110601|2011-05-19 13:30,19,1.061,1.0632,1.0603,1.0631,3540
20110601|2011-05-19 14:00,19,1.063,1.0638,1.0625,1.0634,1974
20110601|2011-05-19 14:30,19,1.0636,1.0645,1.0632,1.0641,1363
20110601|2011-05-19 15:00,19,1.064,1.0642,1.0634,1.0636,570
20110601|2011-05-19 15:30,19,1.0637,1.0643,1.0636,1.0639,118
20110601|2011-05-19 17:00,20,1.0634,1.0642,1.0632,1.0642,182
20110601|2011-05-19 17:30,20,1.0643,1.0647,1.0637,1.0638,173
20110601|2011-05-19 18:00,20,1.0639,1.0642,1.0633,1.0635,213
20110601|2011-05-19 18:30,20,1.0635,1.0648,1.0632,1.0642,364
20110601|2011-05-19 19:00,20,1.064,1.0645,1.0633,1.0637,653
20110601|2011-05-19 19:30,20,1.0637,1.0643,1.0633,1.0634,341
20110601|2011-05-19 20:00,20,1.0635,1.0636,1.0631,1.0633,802
20110601|2011-05-19 20:30,20,1.0633,1.0637,1.063,1.0636,506
20110601|2011-05-19 21:00,20,1.0636,1.0639,1.0635,1.0639,125
20110601|2011-05-19 21:30,20,1.064,1.0641,1.0636,1.064,144
20110601|2011-05-19 22:00,20,1.064,1.0641,1.0638,1.0641,388
20110601|2011-05-19 22:30,20,1.0641,1.0642,1.0636,1.0638,158
20110601|2011-05-19 23:00,20,1.0641,1.0641,1.0632,1.0634,334
20110601|2011-05-19 23:30,20,1.0635,1.0639,1.0632,1.0637,372
20110601|2011-05-20 00:00,20,1.0637,1.064,1.0634,1.0639,116
20110601|2011-05-20 00:30,20,1.064,1.0641,1.0635,1.0635,341
20110601|2011-05-20 01:00,20,1.0636,1.0639,1.0625,1.0629,708
20110601|2011-05-20 01:30,20,1.063,1.0641,1.0626,1.063,1159
20110601|2011-05-20 02:00,20,1.0629,1.064,1.0622,1.064,1573
20110601|2011-05-20 02:30,20,1.0641,1.0663,1.0632,1.0656,3338
20110601|2011-05-20 03:00,20,1.0657,1.0665,1.0652,1.0659,1493
20110601|2011-05-20 03:30,20,1.0658,1.0669,1.0656,1.0663,1780
20110601|2011-05-20 04:00,20,1.0664,1.0674,1.066,1.0662,1459
20110601|2011-05-20 04:30,20,1.066,1.0661,1.0652,1.0659,1402
20110601|2011-05-20 05:00,20,1.0658,1.0658,1.0643,1.0655,2603
20110601|2011-05-20 05:30,20,1.0654,1.0656,1.0621,1.0623,2364
20110601|2011-05-20 06:00,20,1.0624,1.0637,1.0612,1.0616,3043
20110601|2011-05-20 06:30,20,1.0617,1.0629,1.0607,1.0625,2509
20110601|2011-05-20 07:00,20,1.0624,1.0629,1.0614,1.0626,3575
20110601|2011-05-20 07:30,20,1.0625,1.0658,1.062,1.0652,5484
20110601|2011-05-20 08:00,20,1.0651,1.0661,1.0636,1.0637,4668
20110601|2011-05-20 08:30,20,1.0639,1.0642,1.059,1.0605,7945
20110601|2011-05-20 09:00,20,1.0603,1.061,1.0583,1.0601,6321
20110601|2011-05-20 09:30,20,1.0601,1.0605,1.0581,1.0596,5821
20110601|2011-05-20 10:00,20,1.0596,1.0628,1.0587,1.0626,5368
20110601|2011-05-20 10:30,20,1.0626,1.0638,1.0613,1.0614,3152
20110601|2011-05-20 11:00,20,1.0613,1.0654,1.0611,1.0653,4236
20110601|2011-05-20 11:30,20,1.0654,1.0659,1.0644,1.0648,2180
20110601|2011-05-20 12:00,20,1.0649,1.0677,1.0647,1.0663,2693
20110601|2011-05-20 12:30,20,1.0663,1.0682,1.0663,1.0669,3026
20110601|2011-05-20 13:00,20,1.0673,1.0679,1.0663,1.0668,1793
20110601|2011-05-20 13:30,20,1.0669,1.0674,1.0663,1.0667,1370
20110601|2011-05-20 14:00,20,1.0667,1.0667,1.0651,1.0652,1529
20110601|2011-05-20 14:30,20,1.0655,1.0659,1.0634,1.0642,1588
20110601|2011-05-20 15:00,20,1.0642,1.0643,1.0621,1.0637,1001
20110601|2011-05-20 15:30,20,1.0637,1.0641,1.0625,1.0636,302
20110601|2011-05-22 17:00,23,1.0623,1.0624,1.0536,1.0599,2225
20110601|2011-05-22 17:30,23,1.0602,1.0616,1.0595,1.0595,795
20110601|2011-05-22 18:00,23,1.0596,1.0606,1.059,1.0601,800
20110601|2011-05-22 18:30,23,1.0602,1.0609,1.0596,1.0608,798
20110601|2011-05-22 19:00,23,1.0609,1.0612,1.0601,1.0601,634
20110601|2011-05-22 19:30,23,1.06,1.06,1.0581,1.0583,902
20110601|2011-05-22 20:00,23,1.0582,1.0583,1.0564,1.0568,1257
20110601|2011-05-22 20:30,23,1.0568,1.0574,1.0567,1.0571,547
20110601|2011-05-22 21:00,23,1.0571,1.0579,1.057,1.0571,766
20110601|2011-05-22 21:30,23,1.0571,1.0571,1.0547,1.0551,1335
20110601|2011-05-22 22:00,23,1.0553,1.0564,1.0552,1.0555,171
20110601|2011-05-22 22:30,23,1.0553,1.0555,1.0536,1.0538,954
20110601|2011-05-22 23:00,23,1.0539,1.0545,1.0532,1.0533,601
20110601|2011-05-22 23:30,23,1.0533,1.0546,1.0532,1.0543,801
20110601|2011-05-23 00:00,23,1.0543,1.0548,1.0536,1.0537,590
20110601|2011-05-23 00:30,23,1.0537,1.054,1.0516,1.053,1143
20110601|2011-05-23 01:00,23,1.053,1.0532,1.051,1.0522,2194
20110601|2011-05-23 01:30,23,1.0522,1.0534,1.0517,1.0519,1930
20110601|2011-05-23 02:00,23,1.0519,1.0535,1.0512,1.052,3366
20110601|2011-05-23 02:30,23,1.0519,1.0536,1.0509,1.0526,3385
20110601|2011-05-23 03:00,23,1.0527,1.0536,1.0509,1.0516,3262
20110601|2011-05-23 03:30,23,1.0515,1.0523,1.0502,1.051,2532
20110601|2011-05-23 04:00,23,1.0509,1.0513,1.0486,1.0495,4777
20110601|2011-05-23 04:30,23,1.0494,1.0508,1.0483,1.0497,5204
20110601|2011-05-23 05:00,23,1.0497,1.0506,1.0489,1.0498,3406
20110601|2011-05-23 05:30,23,1.0499,1.0503,1.0492,1.0494,2754
20110601|2011-05-23 06:00,23,1.0494,1.0505,1.0484,1.0493,3859
20110601|2011-05-23 06:30,23,1.0492,1.0504,1.0489,1.05,3246
20110601|2011-05-23 07:00,23,1.0499,1.0503,1.0462,1.0483,9209
20110601|2011-05-23 07:30,23,1.0482,1.0491,1.0474,1.0487,4920
20110601|2011-05-23 08:00,23,1.0485,1.0489,1.0475,1.0476,3022
20110601|2011-05-23 08:30,23,1.0475,1.0502,1.0466,1.0494,8016
20110601|2011-05-23 09:00,23,1.0493,1.0507,1.048,1.0489,6629
20110601|2011-05-23 09:30,23,1.0489,1.0504,1.0477,1.0478,4986
20110601|2011-05-23 10:00,23,1.0477,1.049,1.0451,1.0468,8687
20110601|2011-05-23 10:30,23,1.0467,1.0472,1.0453,1.0467,4723
20110601|2011-05-23 11:00,23,1.0467,1.0473,1.0451,1.0473,4797
20110601|2011-05-23 11:30,23,1.0473,1.0486,1.047,1.0481,3727
20110601|2011-05-23 12:00,23,1.0482,1.0484,1.0471,1.0472,1803
20110601|2011-05-23 12:30,23,1.0471,1.0491,1.0471,1.0486,1466
20110601|2011-05-23 13:00,23,1.0488,1.0503,1.0482,1.0491,2247
20110601|2011-05-23 13:30,23,1.0491,1.0509,1.0491,1.0497,3154
20110601|2011-05-23 14:00,23,1.0498,1.0503,1.0488,1.0492,1759
20110601|2011-05-23 14:30,23,1.0492,1.0493,1.0477,1.0478,2550
20110601|2011-05-23 15:00,23,1.0478,1.0486,1.0473,1.0484,338
20110601|2011-05-23 15:30,23,1.0483,1.0484,1.0471,1.0471,295
20110601|2011-05-23 17:00,24,1.0483,1.0492,1.0483,1.0484,418
20110601|2011-05-23 17:30,24,1.0484,1.0485,1.0476,1.0476,419
20110601|2011-05-23 18:00,24,1.0478,1.0481,1.0458,1.0459,1451
20110601|2011-05-23 18:30,24,1.0458,1.047,1.0452,1.047,1160
20110601|2011-05-23 19:00,24,1.0471,1.0489,1.0467,1.0488,1480
20110601|2011-05-23 19:30,24,1.0487,1.0498,1.0485,1.0496,879
20110601|2011-05-23 20:00,24,1.0497,1.0505,1.0491,1.0497,1077
20110601|2011-05-23 20:30,24,1.0499,1.0514,1.0489,1.0501,2039
20110601|2011-05-23 21:00,24,1.0502,1.0505,1.0485,1.049,492
20110601|2011-05-23 21:30,24,1.0492,1.0493,1.0482,1.0489,467
20110601|2011-05-23 22:00,24,1.0489,1.0522,1.0488,1.0519,1843
20110601|2011-05-23 22:30,24,1.0519,1.052,1.051,1.0519,769
20110601|2011-05-23 23:00,24,1.0519,1.0526,1.0514,1.0516,1293
20110601|2011-05-23 23:30,24,1.0516,1.0526,1.0513,1.0521,477
20110601|2011-05-24 00:00,24,1.0522,1.0532,1.0522,1.0528,890
20110601|2011-05-24 00:30,24,1.0528,1.053,1.0516,1.0523,1180
20110601|2011-05-24 01:00,24,1.0523,1.0523,1.0502,1.0517,1343
20110601|2011-05-24 01:30,24,1.0518,1.0535,1.0515,1.053,1317
20110601|2011-05-24 02:00,24,1.0529,1.0534,1.0516,1.0527,2206
20110601|2011-05-24 02:30,24,1.0527,1.053,1.0514,1.052,1281
20110601|2011-05-24 03:00,24,1.0518,1.0545,1.0517,1.0534,3864
20110601|2011-05-24 03:30,24,1.0535,1.0549,1.0534,1.0539,1910
20110601|2011-05-24 04:00,24,1.0538,1.0548,1.0529,1.0542,1480
20110601|2011-05-24 04:30,24,1.054,1.0553,1.0539,1.0542,2245
20110601|2011-05-24 05:00,24,1.0543,1.0545,1.0523,1.0529,2275
20110601|2011-05-24 05:30,24,1.0528,1.0542,1.0528,1.0538,763
20110601|2011-05-24 06:00,24,1.0539,1.0539,1.0516,1.0518,2045
20110601|2011-05-24 06:30,24,1.0517,1.054,1.0517,1.0538,2100
20110601|2011-05-24 07:00,24,1.0538,1.0551,1.0536,1.0539,3211
20110601|2011-05-24 07:30,24,1.0538,1.0544,1.0535,1.0542,3759
20110601|2011-05-24 08:00,24,1.0542,1.0556,1.0533,1.0536,3281
20110601|2011-05-24 08:30,24,1.0534,1.0548,1.0528,1.0542,3600
20110601|2011-05-24 09:00,24,1.0543,1.0554,1.0535,1.054,4740
20110601|2011-05-24 09:30,24,1.0541,1.0544,1.0525,1.053,3415
20110601|2011-05-24 10:00,24,1.0529,1.0546,1.0528,1.0533,2779
20110601|2011-05-24 10:30,24,1.0534,1.0542,1.0526,1.0527,2041
20110601|2011-05-24 11:00,24,1.0528,1.0529,1.0513,1.0516,2465
20110601|2011-05-24 11:30,24,1.0517,1.0525,1.0506,1.052,2205
20110601|2011-05-24 12:00,24,1.0518,1.0529,1.0509,1.0517,2121
20110601|2011-05-24 12:30,24,1.0517,1.0522,1.0509,1.052,1236
20110601|2011-05-24 13:00,24,1.052,1.054,1.0513,1.0537,1624
20110601|2011-05-24 13:30,24,1.0538,1.0539,1.0531,1.0535,1422
20110601|2011-05-24 14:00,24,1.0534,1.0546,1.0533,1.0545,864
20110601|2011-05-24 14:30,24,1.0544,1.0544,1.0527,1.0532,1442
20110601|2011-05-24 15:00,24,1.0531,1.0532,1.0518,1.0527,647
20110601|2011-05-24 15:30,24,1.0527,1.0535,1.0525,1.0532,136
20110601|2011-05-24 17:00,25,1.0532,1.0534,1.052,1.052,329
20110601|2011-05-24 17:30,25,1.0523,1.053,1.0523,1.0529,72
20110601|2011-05-24 18:00,25,1.053,1.0535,1.0527,1.0532,180
20110601|2011-05-24 18:30,25,1.053,1.0534,1.0525,1.0528,189
20110601|2011-05-24 19:00,25,1.0528,1.0535,1.0522,1.0522,751
20110601|2011-05-24 19:30,25,1.0523,1.0525,1.0504,1.0509,1276
20110601|2011-05-24 20:00,25,1.0508,1.0508,1.0474,1.0475,2400
20110601|2011-05-24 20:30,25,1.0475,1.0481,1.0462,1.0478,2628
20110601|2011-05-24 21:00,25,1.0478,1.048,1.0464,1.0476,1370
20110601|2011-05-24 21:30,25,1.0478,1.0482,1.0471,1.0477,400
20110601|2011-05-24 22:00,25,1.0477,1.0485,1.0472,1.0483,687
20110601|2011-05-24 22:30,25,1.0481,1.0483,1.0471,1.0476,440
20110601|2011-05-24 23:00,25,1.0476,1.0478,1.0448,1.0456,2339
20110601|2011-05-24 23:30,25,1.0456,1.0473,1.0454,1.0463,956
20110601|2011-05-25 00:00,25,1.0463,1.0464,1.0447,1.0452,2134
20110601|2011-05-25 00:30,25,1.0452,1.0453,1.0424,1.0439,4260
20110601|2011-05-25 01:00,25,1.044,1.0441,1.0414,1.0438,3176
20110601|2011-05-25 01:30,25,1.0439,1.045,1.0437,1.0439,1610
20110601|2011-05-25 02:00,25,1.0439,1.0456,1.0438,1.0448,3139
20110601|2011-05-25 02:30,25,1.0447,1.0467,1.0447,1.0459,2999
20110601|2011-05-25 03:00,25,1.0458,1.0459,1.0445,1.0458,2440
20110601|2011-05-25 03:30,25,1.0456,1.0472,1.0455,1.0461,3255
20110601|2011-05-25 04:00,25,1.0461,1.0485,1.0461,1.0476,3068
20110601|2011-05-25 04:30,25,1.0476,1.0488,1.0475,1.0485,3080
20110601|2011-05-25 05:00,25,1.0484,1.0485,1.0469,1.0471,2016
20110601|2011-05-25 05:30,25,1.0471,1.0478,1.046,1.0469,2719
20110601|2011-05-25 06:00,25,1.0469,1.0481,1.0464,1.0476,2151
20110601|2011-05-25 06:30,25,1.0477,1.0481,1.0464,1.0478,3571
20110601|2011-05-25 07:00,25,1.0477,1.0477,1.0464,1.047,2260
20110601|2011-05-25 07:30,25,1.0467,1.0484,1.046,1.0466,5736
20110601|2011-05-25 08:00,25,1.0468,1.047,1.0445,1.0459,7018
20110601|2011-05-25 08:30,25,1.0459,1.0488,1.0455,1.0475,7138
20110601|2011-05-25 09:00,25,1.0474,1.0482,1.0462,1.0477,6335
20110601|2011-05-25 09:30,25,1.0477,1.0515,1.0471,1.0486,11329
20110601|2011-05-25 10:00,25,1.0485,1.0514,1.048,1.0507,6086
20110601|2011-05-25 10:30,25,1.0507,1.0526,1.0504,1.051,4100
20110601|2011-05-25 11:00,25,1.051,1.0513,1.0495,1.0497,1764
20110601|2011-05-25 11:30,25,1.0498,1.0504,1.0488,1.0503,1550
20110601|2011-05-25 12:00,25,1.0501,1.0511,1.0491,1.0493,1550
20110601|2011-05-25 12:30,25,1.0493,1.05,1.0483,1.0485,1625
20110601|2011-05-25 13:00,25,1.0486,1.0502,1.0484,1.05,1679
20110601|2011-05-25 13:30,25,1.05,1.0504,1.049,1.05,1198
20110601|2011-05-25 14:00,25,1.05,1.0518,1.0497,1.0517,2069
20110601|2011-05-25 14:30,25,1.0515,1.0519,1.0503,1.0508,1809
20110601|2011-05-25 15:00,25,1.0506,1.0509,1.0502,1.0505,558
20110601|2011-05-25 15:30,25,1.0505,1.051,1.05,1.0504,160
20110601|2011-05-25 17:00,26,1.0505,1.0514,1.0503,1.0503,318
20110601|2011-05-25 17:30,26,1.0507,1.0516,1.0506,1.0516,177
20110601|2011-05-25 18:00,26,1.0515,1.0519,1.0508,1.0509,463
20110601|2011-05-25 18:30,26,1.0508,1.0513,1.049,1.049,760
20110601|2011-05-25 19:00,26,1.0491,1.0528,1.049,1.0527,969
20110601|2011-05-25 19:30,26,1.0528,1.0555,1.0525,1.0551,1975
20110601|2011-05-25 20:00,26,1.0552,1.0557,1.0543,1.0546,724
20110601|2011-05-25 20:30,26,1.0546,1.0584,1.0545,1.0575,3771
20110601|2011-05-25 21:00,26,1.0575,1.0582,1.057,1.0572,759
20110601|2011-05-25 21:30,26,1.0573,1.0573,1.0562,1.0566,448
20110601|2011-05-25 22:00,26,1.0566,1.0572,1.0562,1.0565,503
20110601|2011-05-25 22:30,26,1.0566,1.0568,1.0554,1.0556,919
20110601|2011-05-25 23:00,26,1.0556,1.0566,1.0556,1.0563,598
20110601|2011-05-25 23:30,26,1.0562,1.0578,1.0562,1.0572,1397
20110601|2011-05-26 00:00,26,1.0573,1.0576,1.0566,1.0574,349
20110601|2011-05-26 00:30,26,1.0573,1.0593,1.0572,1.0592,1761
20110601|2011-05-26 01:00,26,1.0591,1.0592,1.0573,1.058,1144
20110601|2011-05-26 01:30,26,1.058,1.0581,1.0567,1.0568,1391
20110601|2011-05-26 02:00,26,1.0568,1.0585,1.0566,1.0583,2277
20110601|2011-05-26 02:30,26,1.0584,1.0591,1.0576,1.0578,2265
20110601|2011-05-26 03:00,26,1.0579,1.0581,1.0568,1.0572,1563
20110601|2011-05-26 03:30,26,1.0571,1.0576,1.056,1.0562,1337
20110601|2011-05-26 04:00,26,1.0563,1.0566,1.0555,1.0555,2274
20110601|2011-05-26 04:30,26,1.0555,1.0565,1.0553,1.0562,1436
20110601|2011-05-26 05:00,26,1.0563,1.0571,1.0557,1.0567,1143
20110601|2011-05-26 05:30,26,1.0568,1.0571,1.0555,1.056,1065
20110601|2011-05-26 06:00,26,1.0559,1.0566,1.0549,1.0551,1748
20110601|2011-05-26 06:30,26,1.0551,1.0568,1.055,1.0568,1245
20110601|2011-05-26 07:00,26,1.0568,1.0571,1.0565,1.0566,2241
20110601|2011-05-26 07:30,26,1.0566,1.0583,1.0549,1.0579,6633
20110601|2011-05-26 08:00,26,1.0578,1.0588,1.0572,1.0578,3997
20110601|2011-05-26 08:30,26,1.0578,1.0605,1.0566,1.0568,7441
20110601|2011-05-26 09:00,26,1.0569,1.0589,1.0563,1.0584,7360
20110601|2011-05-26 09:30,26,1.0582,1.0597,1.0561,1.0565,10193
20110601|2011-05-26 10:00,26,1.0565,1.0576,1.0547,1.0575,4645
20110601|2011-05-26 10:30,26,1.0575,1.0577,1.0561,1.057,2025
20110601|2011-05-26 11:00,26,1.057,1.0588,1.0566,1.0587,2019
20110601|2011-05-26 11:30,26,1.0586,1.0597,1.0579,1.0591,1748
20110601|2011-05-26 12:00,26,1.0592,1.0608,1.0586,1.0604,2023
20110601|2011-05-26 12:30,26,1.0602,1.0606,1.0593,1.0599,892
20110601|2011-05-26 13:00,26,1.0599,1.061,1.0596,1.0607,1011
20110601|2011-05-26 13:30,26,1.0607,1.0622,1.0606,1.0617,3281
20110601|2011-05-26 14:00,26,1.0618,1.0619,1.0606,1.0617,1260
20110601|2011-05-26 14:30,26,1.0618,1.0623,1.0609,1.0616,1313
20110601|2011-05-26 15:00,26,1.0615,1.0624,1.0615,1.0618,472
20110601|2011-05-26 15:30,26,1.0617,1.063,1.0616,1.0623,356
20110601|2011-05-26 17:00,27,1.0615,1.0616,1.0606,1.0607,392
20110601|2011-05-26 17:30,27,1.0609,1.0611,1.0603,1.0603,179
20110601|2011-05-26 18:00,27,1.0602,1.0615,1.0599,1.0613,223
20110601|2011-05-26 18:30,27,1.0612,1.0616,1.061,1.0611,244
20110601|2011-05-26 19:00,27,1.0611,1.0611,1.0588,1.0593,1208
20110601|2011-05-26 19:30,27,1.0594,1.0619,1.0593,1.0618,995
20110601|2011-05-26 20:00,27,1.0616,1.064,1.0615,1.0634,1308
20110601|2011-05-26 20:30,27,1.0634,1.0649,1.0633,1.0647,743
20110601|2011-05-26 21:00,27,1.0645,1.0649,1.0636,1.0647,719
20110601|2011-05-26 21:30,27,1.0648,1.0654,1.0641,1.0654,478
20110601|2011-05-26 22:00,27,1.0653,1.0677,1.0652,1.0676,2824
20110601|2011-05-26 22:30,27,1.0675,1.0699,1.0671,1.0677,3595
20110601|2011-05-26 23:00,27,1.0678,1.0683,1.0673,1.0676,581
20110601|2011-05-26 23:30,27,1.0676,1.0677,1.0667,1.0674,992
20110601|2011-05-27 00:00,27,1.0674,1.0679,1.0663,1.0667,603
20110601|2011-05-27 00:30,27,1.067,1.0677,1.0662,1.0664,718
20110601|2011-05-27 01:00,27,1.0664,1.0676,1.0654,1.0657,1913
20110601|2011-05-27 01:30,27,1.0657,1.067,1.0653,1.0665,1101
20110601|2011-05-27 02:00,27,1.0666,1.0682,1.0663,1.067,3693
20110601|2011-05-27 02:30,27,1.0669,1.0669,1.0656,1.066,1682
20110601|2011-05-27 03:00,27,1.066,1.0672,1.0658,1.0663,1228
20110601|2011-05-27 03:30,27,1.0662,1.0667,1.0636,1.0637,3138
20110601|2011-05-27 04:00,27,1.0637,1.0651,1.0632,1.0633,2835
20110601|2011-05-27 04:30,27,1.0634,1.065,1.0628,1.0641,2147
20110601|2011-05-27 05:00,27,1.064,1.0653,1.0635,1.0652,1152
20110601|2011-05-27 05:30,27,1.0651,1.0664,1.0649,1.0649,1692
20110601|2011-05-27 06:00,27,1.0648,1.0667,1.0648,1.0661,1833
20110601|2011-05-27 06:30,27,1.066,1.0671,1.0659,1.0666,1719
20110601|2011-05-27 07:00,27,1.0665,1.0679,1.0661,1.0676,3434
20110601|2011-05-27 07:30,27,1.0677,1.0687,1.0659,1.0662,4625
20110601|2011-05-27 08:00,27,1.0662,1.0665,1.0647,1.0663,4187
20110601|2011-05-27 08:30,27,1.0663,1.068,1.0659,1.0669,4657
20110601|2011-05-27 09:00,27,1.0667,1.0678,1.0659,1.0673,4423
20110601|2011-05-27 09:30,27,1.0672,1.0676,1.0655,1.0668,4073
20110601|2011-05-27 10:00,27,1.0667,1.0683,1.0664,1.0677,3750
20110601|2011-05-27 10:30,27,1.0677,1.0696,1.0673,1.069,4154
20110601|2011-05-27 11:00,27,1.0689,1.0691,1.0676,1.0682,2277
20110601|2011-05-27 11:30,27,1.0683,1.0694,1.0683,1.0688,2560
20110601|2011-05-27 12:00,27,1.0688,1.069,1.0673,1.0679,957
20110601|2011-05-27 12:30,27,1.0679,1.0679,1.0668,1.0677,1529
20110601|2011-05-27 13:00,27,1.0676,1.0678,1.067,1.0673,565
20110601|2011-05-27 13:30,27,1.0672,1.0675,1.0655,1.0659,1071
20110601|2011-05-27 14:00,27,1.0659,1.0668,1.0655,1.0667,595
20110601|2011-05-27 14:30,27,1.0666,1.0674,1.0657,1.0672,1002
20110601|2011-05-27 15:00,27,1.0673,1.0682,1.0666,1.0678,215
20110601|2011-05-29 17:00,31,1.0694,1.0696,1.0682,1.0689,378
20110601|2011-05-29 17:30,31,1.0689,1.0696,1.0685,1.0685,94
20110601|2011-05-29 18:00,31,1.0685,1.069,1.0683,1.0688,106
20110601|2011-05-29 18:30,31,1.069,1.0693,1.0677,1.0679,198
20110601|2011-05-29 19:00,31,1.0679,1.0679,1.0664,1.0672,545
20110601|2011-05-29 19:30,31,1.0672,1.0685,1.0671,1.0682,266
20110601|2011-05-29 20:00,31,1.0682,1.069,1.0679,1.0684,487
20110601|2011-05-29 20:30,31,1.0684,1.0684,1.067,1.0673,461
20110601|2011-05-29 21:00,31,1.0672,1.0678,1.067,1.0676,352
20110601|2011-05-29 21:30,31,1.0677,1.0684,1.0677,1.0679,410
20110601|2011-05-29 22:00,31,1.0682,1.0685,1.0679,1.0682,139
20110601|2011-05-29 22:30,31,1.0682,1.0682,1.0679,1.0679,217
20110601|2011-05-29 23:00,31,1.0678,1.068,1.0668,1.067,349
20110601|2011-05-29 23:30,31,1.0672,1.0677,1.0667,1.0668,384
20110601|2011-05-30 00:00,31,1.0668,1.0672,1.066,1.0664,712
20110601|2011-05-30 00:30,31,1.0666,1.0668,1.0661,1.0665,201
20110601|2011-05-30 01:00,31,1.0665,1.0666,1.0657,1.0666,657
20110601|2011-05-30 01:30,31,1.0666,1.0674,1.0664,1.0664,819
20110601|2011-05-30 02:00,31,1.0664,1.0686,1.0664,1.068,1523
20110601|2011-05-30 02:30,31,1.068,1.0683,1.0668,1.0675,750
20110601|2011-05-30 03:00,31,1.0675,1.0682,1.0674,1.068,453
20110601|2011-05-30 03:30,31,1.0681,1.0683,1.0673,1.0673,503
20110601|2011-05-30 04:00,31,1.0673,1.0677,1.0671,1.0673,302
20110601|2011-05-30 04:30,31,1.0673,1.0675,1.0666,1.0673,416
20110601|2011-05-30 05:00,31,1.0673,1.0676,1.0671,1.0673,103
20110601|2011-05-30 05:30,31,1.067,1.0681,1.0669,1.068,401
20110601|2011-05-30 06:00,31,1.068,1.068,1.0675,1.0676,131
20110601|2011-05-30 06:30,31,1.0676,1.0681,1.0676,1.0677,116
20110601|2011-05-30 07:00,31,1.0677,1.0678,1.0669,1.0671,668
20110601|2011-05-30 07:30,31,1.0671,1.0676,1.0669,1.0674,213
20110601|2011-05-30 08:00,31,1.0674,1.0675,1.0669,1.0675,276
20110601|2011-05-30 08:30,31,1.0675,1.0679,1.0669,1.0669,392
20110601|2011-05-30 09:00,31,1.0669,1.0674,1.0667,1.0674,497
20110601|2011-05-30 09:30,31,1.0673,1.0676,1.0666,1.0668,314
20110601|2011-05-30 10:00,31,1.067,1.0671,1.0663,1.0666,249
20110601|2011-05-30 10:30,31,1.0666,1.0669,1.0662,1.0664,124
20110601|2011-05-30 11:00,31,1.0664,1.0667,1.0662,1.0664,39
20110601|2011-05-30 11:30,31,1.0662,1.0666,1.0661,1.0663,97
20110601|2011-05-30 17:00,31,1.067,1.0675,1.0667,1.0672,333
20110601|2011-05-30 17:30,31,1.0672,1.0686,1.0672,1.0682,216
20110601|2011-05-30 18:00,31,1.0681,1.0714,1.0679,1.0707,1462
20110601|2011-05-30 18:30,31,1.0706,1.071,1.0701,1.0703,431
20110601|2011-05-30 19:00,31,1.0703,1.073,1.0694,1.0722,2409
20110601|2011-05-30 19:30,31,1.0723,1.0735,1.0719,1.073,1598
20110601|2011-05-30 20:00,31,1.0731,1.0738,1.0723,1.0725,1800
20110601|2011-05-30 20:30,31,1.0724,1.0735,1.0705,1.0734,2365
20110601|2011-05-30 21:00,31,1.0733,1.074,1.0717,1.0719,1570
20110601|2011-05-30 21:30,31,1.0718,1.0723,1.0699,1.0711,1467
20110601|2011-05-30 22:00,31,1.0712,1.0715,1.0695,1.0698,898
20110601|2011-05-30 22:30,31,1.0696,1.0701,1.0692,1.0694,281
20110601|2011-05-30 23:00,31,1.0694,1.0698,1.0682,1.0695,1284
20110601|2011-05-30 23:30,31,1.0695,1.0699,1.0688,1.0697,540
20110601|2011-05-31 00:00,31,1.0697,1.0701,1.0693,1.0699,579
20110601|2011-05-31 00:30,31,1.0698,1.0698,1.0684,1.069,764
20110601|2011-05-31 01:00,31,1.069,1.0694,1.0672,1.0686,2066
20110601|2011-05-31 01:30,31,1.0686,1.0693,1.0681,1.0683,1630
20110601|2011-05-31 02:00,31,1.0683,1.0686,1.0673,1.068,2682
20110601|2011-05-31 02:30,31,1.068,1.0688,1.0668,1.0683,2636
20110601|2011-05-31 03:00,31,1.0682,1.0691,1.0681,1.0689,1472
20110601|2011-05-31 03:30,31,1.069,1.069,1.0669,1.0671,1621
20110601|2011-05-31 04:00,31,1.0672,1.0676,1.066,1.0661,1238
20110601|2011-05-31 04:30,31,1.066,1.0667,1.0644,1.0646,2149
20110601|2011-05-31 05:00,31,1.0645,1.066,1.0641,1.0653,1403
20110601|2011-05-31 05:30,31,1.0652,1.0653,1.0637,1.0642,1296
20110601|2011-05-31 06:00,31,1.0642,1.0646,1.064,1.0643,892
20110601|2011-05-31 06:30,31,1.0643,1.0649,1.0625,1.0627,2046
20110601|2011-05-31 07:00,31,1.0628,1.0644,1.0625,1.0636,2598
20110601|2011-05-31 07:30,31,1.0636,1.0642,1.0629,1.063,2684
20110601|2011-05-31 08:00,31,1.063,1.0664,1.0629,1.0661,3946
20110601|2011-05-31 08:30,31,1.0661,1.0666,1.0648,1.0648,3324
20110601|2011-05-31 09:00,31,1.0647,1.0653,1.0631,1.064,6077
20110601|2011-05-31 09:30,31,1.0642,1.0643,1.063,1.0637,5734
20110601|2011-05-31 10:00,31,1.0638,1.0656,1.0637,1.0652,5018
20110601|2011-05-31 10:30,31,1.0653,1.0661,1.0638,1.0642,2167
20110601|2011-05-31 11:00,31,1.0641,1.0649,1.0635,1.0639,1278
20110601|2011-05-31 11:30,31,1.0637,1.0643,1.0632,1.0636,1233
20110601|2011-05-31 12:00,31,1.0637,1.0646,1.0635,1.0644,852
20110601|2011-05-31 12:30,31,1.0644,1.065,1.0641,1.0647,1113
20110601|2011-05-31 13:00,31,1.0646,1.0647,1.0637,1.064,2909
20110601|2011-05-31 13:30,31,1.0641,1.0647,1.0639,1.0646,3494
20110601|2011-05-31 14:00,31,1.0646,1.0653,1.0639,1.0652,778
20110601|2011-05-31 14:30,31,1.0652,1.0663,1.0646,1.0661,1622
20110601|2011-05-31 15:00,31,1.066,1.0665,1.0653,1.0653,545
20110601|2011-05-31 15:30,31,1.0653,1.0657,1.0648,1.0656,187
20110601|2011-05-31 17:00,1,1.0641,1.0664,1.0639,1.0663,315
20110601|2011-05-31 17:30,1,1.0665,1.0671,1.0661,1.0665,381
20110601|2011-05-31 18:00,1,1.0664,1.0681,1.0664,1.0677,603
20110601|2011-05-31 18:30,1,1.0676,1.0677,1.0666,1.0671,522
20110601|2011-05-31 19:00,1,1.0671,1.0672,1.0657,1.0664,865
20110601|2011-05-31 19:30,1,1.0664,1.0664,1.0653,1.0656,640
20110601|2011-05-31 20:00,1,1.0656,1.0674,1.0656,1.0662,1506
20110601|2011-05-31 20:30,1,1.066,1.0716,1.065,1.0714,4417
20110601|2011-05-31 21:00,1,1.0714,1.0722,1.0711,1.0714,1406
20110601|2011-05-31 21:30,1,1.0715,1.0716,1.0711,1.0712,660
20110601|2011-05-31 22:00,1,1.0713,1.0719,1.0706,1.0719,662
20110601|2011-05-31 22:30,1,1.0719,1.073,1.0718,1.0726,1216
20110601|2011-05-31 23:00,1,1.0725,1.0735,1.0725,1.0732,618
20110601|2011-05-31 23:30,1,1.0732,1.0734,1.0728,1.0732,263
20110601|2011-06-01 00:00,1,1.0732,1.0735,1.0721,1.0727,562
20110601|2011-06-01 00:30,1,1.0727,1.0734,1.0722,1.0732,1130
20110601|2011-06-01 01:00,1,1.0731,1.0732,1.0716,1.0727,951
20110601|2011-06-01 01:30,1,1.0727,1.073,1.0707,1.0727,2918
20110601|2011-06-01 02:00,1,1.0728,1.0737,1.0721,1.0729,1482
20110601|2011-06-01 02:30,1,1.073,1.0737,1.0709,1.0714,1714
20110601|2011-06-01 03:00,1,1.0715,1.0729,1.0712,1.072,1710
20110601|2011-06-01 03:30,1,1.0719,1.0722,1.0702,1.0703,2660
20110601|2011-06-01 04:00,1,1.0702,1.0718,1.0699,1.0713,1774
20110601|2011-06-01 04:30,1,1.0713,1.0723,1.071,1.072,1097
20110601|2011-06-01 05:00,1,1.0719,1.0725,1.0718,1.072,1606
20110601|2011-06-01 05:30,1,1.0721,1.0724,1.0713,1.0713,2284
20110601|2011-06-01 06:00,1,1.0714,1.0723,1.0713,1.0723,2166
20110601|2011-06-01 06:30,1,1.0724,1.0735,1.0724,1.0731,2644
20110601|2011-06-01 07:00,1,1.0731,1.0737,1.0715,1.0726,10868
20110601|2011-06-01 07:30,1,1.0726,1.0734,1.0717,1.0727,5295
20110601|2011-06-01 08:00,1,1.0727,1.0732,1.0712,1.0722,3959
20110601|2011-06-01 08:30,1,1.0723,1.0725,1.0705,1.0707,3778
20110601|2011-06-01 09:00,1,1.0706,1.0713,1.0689,1.07,9328
20110601|2011-06-01 09:30,1,1.07,1.0704,1.0671,1.0689,8265
20110601|2011-06-01 10:00,1,1.069,1.0712,1.0685,1.0711,5226
20110601|2011-06-01 10:30,1,1.0711,1.0712,1.0693,1.0698,2629
20110601|2011-06-01 11:00,1,1.0698,1.0705,1.0669,1.0674,5322
20110601|2011-06-01 11:30,1,1.0673,1.0685,1.0669,1.0672,1608
20110601|2011-06-01 12:00,1,1.0673,1.0678,1.0642,1.0651,6903
20110601|2011-06-01 12:30,1,1.065,1.0666,1.0643,1.0665,2050
20110601|2011-06-01 13:00,1,1.0665,1.0669,1.0655,1.0657,2947
20110601|2011-06-01 13:30,1,1.0656,1.0656,1.0636,1.0638,4269
20110601|2011-06-01 14:00,1,1.0637,1.0644,1.0609,1.062,4371
20110601|2011-06-01 14:30,1,1.0619,1.0626,1.0586,1.06,4303
20110601|2011-06-01 15:00,1,1.0599,1.0601,1.0586,1.0593,992
20110601|2011-06-01 15:30,1,1.0593,1.0599,1.0588,1.0599,359
20110601|2011-06-01 17:00,2,1.0595,1.0605,1.0592,1.0604,1018
20110601|2011-06-01 17:30,2,1.0604,1.0621,1.0602,1.062,903
20110601|2011-06-01 18:00,2,1.062,1.0623,1.0614,1.0614,495
20110601|2011-06-01 18:30,2,1.0614,1.0619,1.0605,1.0605,1473
20110601|2011-06-01 19:00,2,1.0605,1.0608,1.0575,1.058,3214
20110601|2011-06-01 19:30,2,1.0581,1.0601,1.058,1.0601,1592
20110601|2011-06-01 20:00,2,1.0601,1.0617,1.0599,1.0614,1854
20110601|2011-06-01 20:30,2,1.0613,1.065,1.0613,1.0638,2958
20110601|2011-06-01 21:00,2,1.0638,1.0638,1.0613,1.0616,762
20110601|2011-06-01 21:30,2,1.0615,1.062,1.0607,1.061,1769
20110601|2011-06-01 22:00,2,1.0611,1.0614,1.0599,1.0601,974
20110601|2011-06-01 22:30,2,1.0601,1.061,1.06,1.0606,576
20110601|2011-06-01 23:00,2,1.0607,1.061,1.0601,1.061,873
20110601|2011-06-01 23:30,2,1.0609,1.0614,1.0606,1.0613,425
20110601|2011-06-02 00:00,2,1.0613,1.0613,1.0593,1.0599,966
20110601|2011-06-02 00:30,2,1.0599,1.0608,1.0598,1.0608,987
20110601|2011-06-02 01:00,2,1.0609,1.0624,1.0606,1.062,1900
20110601|2011-06-02 01:30,2,1.062,1.0635,1.0619,1.0632,1477
20110601|2011-06-02 02:00,2,1.0632,1.0632,1.0612,1.062,2618
20110601|2011-06-02 02:30,2,1.0619,1.0624,1.061,1.0617,1584
20110601|2011-06-02 03:00,2,1.0618,1.0621,1.0603,1.0615,1782
20110601|2011-06-02 03:30,2,1.0615,1.0637,1.0615,1.0629,2328
20110601|2011-06-02 04:00,2,1.0629,1.0637,1.0624,1.0633,1614
20110601|2011-06-02 04:30,2,1.0634,1.0649,1.0629,1.0648,2271
20110601|2011-06-02 05:00,2,1.0647,1.0666,1.0646,1.0659,3484
20110601|2011-06-02 05:30,2,1.066,1.066,1.0644,1.0646,1574
20110601|2011-06-02 06:00,2,1.0646,1.0654,1.064,1.0653,1834
20110601|2011-06-02 06:30,2,1.0653,1.0653,1.064,1.0642,2446
20110601|2011-06-02 07:00,2,1.0642,1.0655,1.064,1.0653,2850
20110601|2011-06-02 07:30,2,1.0653,1.066,1.0648,1.0648,3298
20110601|2011-06-02 08:00,2,1.0649,1.0655,1.0634,1.0644,3895
20110601|2011-06-02 08:30,2,1.0644,1.0659,1.0612,1.0631,8092
20110601|2011-06-02 09:00,2,1.0632,1.0643,1.0613,1.0622,6065
20110601|2011-06-02 09:30,2,1.0621,1.0643,1.0621,1.0632,3958
20110601|2011-06-02 10:00,2,1.0631,1.0633,1.0591,1.0597,7451
20110601|2011-06-02 10:30,2,1.0597,1.0608,1.0586,1.0604,5134
20110601|2011-06-02 11:00,2,1.0604,1.0621,1.0599,1.0615,3181
20110601|2011-06-02 11:30,2,1.0615,1.0647,1.0607,1.0639,3615
20110601|2011-06-02 12:00,2,1.064,1.0659,1.064,1.0654,2974
20110601|2011-06-02 12:30,2,1.0654,1.0663,1.0642,1.066,3154
20110601|2011-06-02 13:00,2,1.0659,1.0677,1.0641,1.0651,5103
20110601|2011-06-02 13:30,2,1.065,1.0668,1.065,1.0658,2434
20110601|2011-06-02 14:00,2,1.0659,1.0665,1.0654,1.066,980
20110601|2011-06-02 14:30,2,1.0661,1.0668,1.0656,1.0664,1448
20110601|2011-06-02 15:00,2,1.0665,1.0671,1.0663,1.0668,491
20110601|2011-06-02 15:30,2,1.0669,1.0672,1.0657,1.0664,179
20110601|2011-06-02 17:00,3,1.0659,1.0664,1.0655,1.0655,331
20110601|2011-06-02 17:30,3,1.0655,1.0661,1.0654,1.066,315
20110601|2011-06-02 18:00,3,1.0658,1.0673,1.0658,1.0669,195
20110601|2011-06-02 18:30,3,1.0667,1.0679,1.0667,1.0673,463
20110601|2011-06-02 19:00,3,1.0672,1.0692,1.0669,1.0687,1672
20110601|2011-06-02 19:30,3,1.0687,1.0706,1.0679,1.0685,1712
20110601|2011-06-02 20:00,3,1.0684,1.0689,1.0665,1.0666,767
20110601|2011-06-02 20:30,3,1.0666,1.0678,1.0664,1.0676,445
20110601|2011-06-02 21:00,3,1.0675,1.0675,1.0659,1.0664,334
20110601|2011-06-02 21:30,3,1.0664,1.0664,1.0652,1.0662,444
20110601|2011-06-02 22:00,3,1.0663,1.0672,1.0662,1.0669,378
20110601|2011-06-02 22:30,3,1.0668,1.067,1.0666,1.0668,153
20110601|2011-06-02 23:00,3,1.0668,1.067,1.0661,1.0666,297
20110601|2011-06-02 23:30,3,1.0665,1.0668,1.0657,1.0662,414
20110601|2011-06-03 00:00,3,1.0664,1.0671,1.066,1.067,617
20110601|2011-06-03 00:30,3,1.0669,1.0676,1.0655,1.0656,1443
20110601|2011-06-03 01:00,3,1.0656,1.0664,1.0652,1.066,929
20110601|2011-06-03 01:30,3,1.0659,1.0668,1.0656,1.0667,807
20110601|2011-06-03 02:00,3,1.0666,1.0666,1.0638,1.0641,2953
20110601|2011-06-03 02:30,3,1.0641,1.0654,1.0641,1.0653,1277
20110601|2011-06-03 03:00,3,1.0652,1.0654,1.0647,1.0649,796
20110601|2011-06-03 03:30,3,1.0649,1.0664,1.0649,1.0659,1139
20110601|2011-06-03 04:00,3,1.0659,1.0663,1.0652,1.0656,1427
20110601|2011-06-03 04:30,3,1.0656,1.0658,1.0643,1.0649,1334
20110601|2011-06-03 05:00,3,1.0647,1.0648,1.0638,1.0647,1778
20110601|2011-06-03 05:30,3,1.0646,1.0648,1.0635,1.0645,1806
20110601|2011-06-03 06:00,3,1.0645,1.0657,1.0645,1.0656,1014
20110601|2011-06-03 06:30,3,1.0655,1.0659,1.065,1.0657,1300
20110601|2011-06-03 07:00,3,1.0656,1.066,1.0643,1.0658,2533
20110601|2011-06-03 07:30,3,1.0659,1.0659,1.0584,1.0601,23920
20110601|2011-06-03 08:00,3,1.06,1.0633,1.0594,1.0621,9065
20110601|2011-06-03 08:30,3,1.062,1.0656,1.0617,1.0633,9746
20110601|2011-06-03 09:00,3,1.0633,1.0684,1.0633,1.0682,13668
20110601|2011-06-03 09:30,3,1.0682,1.0694,1.0669,1.0682,8072
20110601|2011-06-03 10:00,3,1.0683,1.0693,1.0674,1.0681,4778
20110601|2011-06-03 10:30,3,1.0679,1.0705,1.0672,1.0703,4557
20110601|2011-06-03 11:00,3,1.0704,1.0729,1.0693,1.0721,3753
20110601|2011-06-03 11:30,3,1.0722,1.0765,1.0721,1.0748,7240
20110601|2011-06-03 12:00,3,1.0748,1.075,1.0731,1.0736,2654
20110601|2011-06-03 12:30,3,1.0736,1.0749,1.0729,1.0739,1203
20110601|2011-06-03 13:00,3,1.0739,1.0743,1.0725,1.0736,2296
20110601|2011-06-03 13:30,3,1.0736,1.074,1.0719,1.072,2051
20110601|2011-06-03 14:00,3,1.072,1.0724,1.0705,1.0715,2347
20110601|2011-06-03 14:30,3,1.0714,1.0723,1.0705,1.0711,1618
20110601|2011-06-03 15:00,3,1.0709,1.0715,1.0706,1.0712,610
20110601|2011-06-03 15:30,3,1.0713,1.0717,1.0703,1.0703,142
20110601|2011-06-05 17:00,6,1.0717,1.0733,1.0716,1.0718,741
20110601|2011-06-05 17:30,6,1.0717,1.0741,1.0717,1.0739,290
20110601|2011-06-05 18:00,6,1.0738,1.0747,1.0734,1.0735,415
20110601|2011-06-05 18:30,6,1.0735,1.0748,1.0729,1.0747,341
20110601|2011-06-05 19:00,6,1.0747,1.0751,1.0738,1.0744,644
20110601|2011-06-05 19:30,6,1.0745,1.0757,1.0745,1.0749,1069
20110601|2011-06-05 20:00,6,1.075,1.0752,1.0725,1.0728,1410
20110601|2011-06-05 20:30,6,1.0728,1.073,1.072,1.073,790
20110601|2011-06-05 21:00,6,1.0731,1.0734,1.0723,1.0732,434
20110601|2011-06-05 21:30,6,1.0731,1.0738,1.0731,1.0738,384
20110601|2011-06-05 22:00,6,1.0738,1.0741,1.0733,1.0734,203
20110601|2011-06-05 22:30,6,1.0736,1.0738,1.0727,1.0728,688
20110601|2011-06-05 23:00,6,1.0728,1.0737,1.0728,1.0737,298
20110601|2011-06-05 23:30,6,1.0734,1.0738,1.0731,1.0733,364
20110601|2011-06-06 00:00,6,1.0732,1.0733,1.0722,1.0726,610
20110601|2011-06-06 00:30,6,1.0726,1.0735,1.0726,1.0732,601
20110601|2011-06-06 01:00,6,1.0732,1.0732,1.0723,1.0726,971
20110601|2011-06-06 01:30,6,1.0727,1.0746,1.0727,1.0746,995
20110601|2011-06-06 02:00,6,1.0744,1.0753,1.0738,1.0748,2623
20110601|2011-06-06 02:30,6,1.0747,1.0759,1.0742,1.0748,2875
20110601|2011-06-06 03:00,6,1.0747,1.0747,1.0716,1.0722,3037
20110601|2011-06-06 03:30,6,1.0723,1.0746,1.0721,1.0726,1921
20110601|2011-06-06 04:00,6,1.0727,1.0742,1.0726,1.0729,1151
20110601|2011-06-06 04:30,6,1.073,1.0736,1.0727,1.0728,1698
20110601|2011-06-06 05:00,6,1.0729,1.0745,1.0728,1.0734,1290
20110601|2011-06-06 05:30,6,1.0733,1.0737,1.0722,1.0727,1284
20110601|2011-06-06 06:00,6,1.0727,1.0736,1.0725,1.0733,1326
20110601|2011-06-06 06:30,6,1.0734,1.0737,1.0724,1.0724,1046
20110601|2011-06-06 07:00,6,1.0724,1.0734,1.0722,1.0734,2397
20110601|2011-06-06 07:30,6,1.0734,1.0743,1.0727,1.0732,4108
20110601|2011-06-06 08:00,6,1.0732,1.0746,1.0727,1.0737,2037
20110601|2011-06-06 08:30,6,1.074,1.0746,1.0729,1.0732,3781
20110601|2011-06-06 09:00,6,1.0732,1.0737,1.071,1.0723,4577
20110601|2011-06-06 09:30,6,1.0723,1.0727,1.071,1.0715,3224
20110601|2011-06-06 10:00,6,1.0714,1.0732,1.0713,1.073,2457
20110601|2011-06-06 10:30,6,1.073,1.0737,1.0717,1.0727,2563
20110601|2011-06-06 11:00,6,1.0727,1.0732,1.0721,1.073,742
20110601|2011-06-06 11:30,6,1.0731,1.0732,1.0716,1.0724,970
20110601|2011-06-06 12:00,6,1.0723,1.0727,1.0713,1.0718,1518
20110601|2011-06-06 12:30,6,1.0718,1.0718,1.0701,1.0702,2206
20110601|2011-06-06 13:00,6,1.0702,1.0714,1.0702,1.0703,874
20110601|2011-06-06 13:30,6,1.0703,1.0709,1.0691,1.0699,2259
20110601|2011-06-06 14:00,6,1.07,1.0706,1.0683,1.0697,2530
20110601|2011-06-06 14:30,6,1.0698,1.0713,1.0686,1.0687,1538
20110601|2011-06-06 15:00,6,1.0689,1.0704,1.0688,1.0704,413
20110601|2011-06-06 15:30,6,1.0704,1.071,1.07,1.07,239
20110601|2011-06-06 17:00,7,1.0721,1.0722,1.0717,1.072,221
20110601|2011-06-06 17:30,7,1.072,1.072,1.0715,1.072,155
20110601|2011-06-06 18:00,7,1.0721,1.0726,1.0716,1.0723,326
20110601|2011-06-06 18:30,7,1.0723,1.0725,1.0719,1.0722,458
20110601|2011-06-06 19:00,7,1.0721,1.0727,1.0718,1.0726,810
20110601|2011-06-06 19:30,7,1.0725,1.0725,1.0714,1.0723,1022
20110601|2011-06-06 20:00,7,1.0722,1.0723,1.0706,1.0713,611
20110601|2011-06-06 20:30,7,1.0713,1.0717,1.0707,1.0713,336
20110601|2011-06-06 21:00,7,1.0716,1.0723,1.0713,1.0722,422
20110601|2011-06-06 21:30,7,1.0721,1.0727,1.0721,1.0726,330
20110601|2011-06-06 22:00,7,1.0725,1.0725,1.0717,1.0724,370
20110601|2011-06-06 22:30,7,1.0723,1.0739,1.0723,1.0736,688
20110601|2011-06-06 23:00,7,1.0735,1.0742,1.0731,1.0736,830
20110601|2011-06-06 23:30,7,1.0737,1.0747,1.0677,1.0684,5325
20110601|2011-06-07 00:00,7,1.0684,1.0685,1.0665,1.0678,1170
20110601|2011-06-07 00:30,7,1.0678,1.0679,1.0664,1.0673,778
20110601|2011-06-07 01:00,7,1.0673,1.0693,1.067,1.0692,2542
20110601|2011-06-07 01:30,7,1.0693,1.0695,1.0681,1.0683,1179
20110601|2011-06-07 02:00,7,1.0683,1.0693,1.0677,1.0685,1587
20110601|2011-06-07 02:30,7,1.0685,1.0702,1.0679,1.07,1901
20110601|2011-06-07 03:00,7,1.07,1.0701,1.0682,1.0684,1359
20110601|2011-06-07 03:30,7,1.0685,1.0701,1.0682,1.0697,2423
20110601|2011-06-07 04:00,7,1.0697,1.0699,1.068,1.0687,2824
20110601|2011-06-07 04:30,7,1.0687,1.0698,1.0684,1.0689,1506
20110601|2011-06-07 05:00,7,1.0689,1.0706,1.0687,1.0704,1487
20110601|2011-06-07 05:30,7,1.0705,1.0706,1.0693,1.0698,1076
20110601|2011-06-07 06:00,7,1.0698,1.0698,1.0685,1.0693,1675
20110601|2011-06-07 06:30,7,1.0692,1.0697,1.0688,1.0696,1179
20110601|2011-06-07 07:00,7,1.0695,1.0699,1.0683,1.0696,3198
20110601|2011-06-07 07:30,7,1.0697,1.0702,1.069,1.07,1692
20110601|2011-06-07 08:00,7,1.0701,1.0712,1.0697,1.0705,3039
20110601|2011-06-07 08:30,7,1.0704,1.0712,1.0691,1.0694,5860
20110601|2011-06-07 09:00,7,1.0694,1.0711,1.0694,1.0705,2301
20110601|2011-06-07 09:30,7,1.0706,1.0729,1.0703,1.0713,4505
20110601|2011-06-07 10:00,7,1.0714,1.0714,1.0695,1.0702,3388
20110601|2011-06-07 10:30,7,1.0701,1.0705,1.0691,1.0703,1764
20110601|2011-06-07 11:00,7,1.0704,1.0706,1.0694,1.07,853
20110601|2011-06-07 11:30,7,1.0701,1.0709,1.0698,1.0708,1053
20110601|2011-06-07 12:00,7,1.0709,1.0718,1.0706,1.0712,803
20110601|2011-06-07 12:30,7,1.0713,1.0722,1.0712,1.0722,1058
20110601|2011-06-07 13:00,7,1.0722,1.073,1.0719,1.0729,1272
20110601|2011-06-07 13:30,7,1.0728,1.0729,1.0722,1.0728,1082
20110601|2011-06-07 14:00,7,1.0726,1.0728,1.0717,1.0722,841
20110601|2011-06-07 14:30,7,1.0718,1.0721,1.0699,1.0701,2072
20110601|2011-06-07 15:00,7,1.0701,1.0712,1.0693,1.0706,929
20110601|2011-06-07 15:30,7,1.0707,1.0717,1.0705,1.0713,707
20110601|2011-06-07 17:00,8,1.0711,1.0717,1.0708,1.0711,274
20110601|2011-06-07 17:30,8,1.0712,1.0716,1.0709,1.071,139
20110601|2011-06-07 18:00,8,1.071,1.0712,1.0701,1.0703,310
20110601|2011-06-07 18:30,8,1.0704,1.0706,1.0696,1.0698,450
20110601|2011-06-07 19:00,8,1.0699,1.0705,1.0686,1.0689,693
20110601|2011-06-07 19:30,8,1.0689,1.0696,1.0669,1.0672,1452
20110601|2011-06-07 20:00,8,1.0672,1.0681,1.0655,1.0669,2313
20110601|2011-06-07 20:30,8,1.0669,1.0674,1.0645,1.0645,1018
20110601|2011-06-07 21:00,8,1.0646,1.0657,1.064,1.064,1492
20110601|2011-06-07 21:30,8,1.064,1.0645,1.0633,1.0645,1664
20110601|2011-06-07 22:00,8,1.0643,1.0653,1.0642,1.0652,1061
20110601|2011-06-07 22:30,8,1.0652,1.0658,1.0647,1.0647,419
20110601|2011-06-07 23:00,8,1.0648,1.0656,1.0647,1.065,481
20110601|2011-06-07 23:30,8,1.0649,1.066,1.0649,1.0659,613
20110601|2011-06-08 00:00,8,1.0658,1.0668,1.0657,1.0663,821
20110601|2011-06-08 00:30,8,1.0664,1.0674,1.0663,1.0664,986
20110601|2011-06-08 01:00,8,1.0665,1.0676,1.0661,1.0671,1361
20110601|2011-06-08 01:30,8,1.0669,1.0671,1.0654,1.0662,1188
20110601|2011-06-08 02:00,8,1.0662,1.067,1.0652,1.0658,2817
20110601|2011-06-08 02:30,8,1.0655,1.0658,1.0631,1.0631,3711
20110601|2011-06-08 03:00,8,1.0632,1.0637,1.0608,1.0621,3405
20110601|2011-06-08 03:30,8,1.0621,1.0629,1.0616,1.0626,1946
20110601|2011-06-08 04:00,8,1.0626,1.0628,1.0617,1.0621,1265
20110601|2011-06-08 04:30,8,1.0621,1.0632,1.0621,1.0626,1947
20110601|2011-06-08 05:00,8,1.0625,1.0627,1.0607,1.0607,1714
20110601|2011-06-08 05:30,8,1.0606,1.0606,1.0581,1.0599,7129
20110601|2011-06-08 06:00,8,1.0598,1.061,1.0595,1.0603,1130
20110601|2011-06-08 06:30,8,1.0603,1.0614,1.0602,1.0613,2763
20110601|2011-06-08 07:00,8,1.0613,1.0613,1.0595,1.06,3607
20110601|2011-06-08 07:30,8,1.0601,1.0614,1.0596,1.0609,2268
20110601|2011-06-08 08:00,8,1.0608,1.0625,1.0606,1.062,4055
20110601|2011-06-08 08:30,8,1.0622,1.0635,1.0611,1.0611,6872
20110601|2011-06-08 09:00,8,1.061,1.0632,1.0609,1.0625,3620
20110601|2011-06-08 09:30,8,1.0625,1.0628,1.0612,1.0617,3546
20110601|2011-06-08 10:00,8,1.0619,1.0631,1.0602,1.0605,4040
20110601|2011-06-08 10:30,8,1.0605,1.0629,1.0605,1.0627,1987
20110601|2011-06-08 11:00,8,1.0628,1.0647,1.0625,1.0631,5868
20110601|2011-06-08 11:30,8,1.0631,1.0647,1.0625,1.0645,1515
20110601|2011-06-08 12:00,8,1.0647,1.065,1.0636,1.0638,1046
20110601|2011-06-08 12:30,8,1.0637,1.0639,1.0611,1.0614,1692
20110601|2011-06-08 13:00,8,1.0613,1.0624,1.0607,1.0609,1883
20110601|2011-06-08 13:30,8,1.0608,1.0622,1.0605,1.0619,3121
20110601|2011-06-08 14:00,8,1.0619,1.0619,1.0606,1.0609,2107
20110601|2011-06-08 14:30,8,1.0611,1.0617,1.0603,1.0609,966
20110601|2011-06-08 15:00,8,1.061,1.0617,1.0605,1.0615,561
20110601|2011-06-08 15:30,8,1.0614,1.0622,1.0611,1.0617,215
20110601|2011-06-08 17:00,9,1.0623,1.0639,1.0622,1.0637,508
20110601|2011-06-08 17:30,9,1.0635,1.0644,1.063,1.0644,230
20110601|2011-06-08 18:00,9,1.0642,1.0644,1.0637,1.0644,292
20110601|2011-06-08 18:30,9,1.0643,1.0648,1.064,1.0647,425
20110601|2011-06-08 19:00,9,1.0645,1.0662,1.0637,1.0656,1220
20110601|2011-06-08 19:30,9,1.0656,1.0657,1.0647,1.0656,680
20110601|2011-06-08 20:00,9,1.0655,1.0662,1.0649,1.0654,1051
20110601|2011-06-08 20:30,9,1.0655,1.0656,1.0551,1.0576,6883
20110601|2011-06-08 21:00,9,1.0577,1.0583,1.0562,1.0574,1489
20110601|2011-06-08 21:30,9,1.0575,1.0596,1.0572,1.0591,1119
20110601|2011-06-08 22:00,9,1.0592,1.0593,1.0583,1.0585,580
20110601|2011-06-08 22:30,9,1.0585,1.0585,1.0569,1.0574,650
20110601|2011-06-08 23:00,9,1.0575,1.0581,1.0571,1.0581,547
20110601|2011-06-08 23:30,9,1.0581,1.0592,1.0581,1.0591,307
20110601|2011-06-09 00:00,9,1.0592,1.0593,1.0582,1.0583,613
20110601|2011-06-09 00:30,9,1.0583,1.0585,1.0574,1.0576,537
20110601|2011-06-09 01:00,9,1.0577,1.0589,1.0577,1.0588,684
20110601|2011-06-09 01:30,9,1.0588,1.0588,1.057,1.0583,961
20110601|2011-06-09 02:00,9,1.0584,1.0606,1.0583,1.0603,1864
20110601|2011-06-09 02:30,9,1.0602,1.0604,1.0592,1.0593,1297
20110601|2011-06-09 03:00,9,1.0591,1.0597,1.0585,1.059,1709
20110601|2011-06-09 03:30,9,1.0589,1.0598,1.0572,1.0574,2088
20110601|2011-06-09 04:00,9,1.0572,1.0581,1.0564,1.0579,2384
20110601|2011-06-09 04:30,9,1.0579,1.0592,1.0573,1.0585,1179
20110601|2011-06-09 05:00,9,1.0584,1.0587,1.0578,1.0581,1103
20110601|2011-06-09 05:30,9,1.058,1.0584,1.0574,1.0582,899
20110601|2011-06-09 06:00,9,1.0582,1.0597,1.0578,1.0594,1049
20110601|2011-06-09 06:30,9,1.0593,1.0597,1.059,1.0593,864
20110601|2011-06-09 07:00,9,1.0594,1.0598,1.0587,1.0591,2235
20110601|2011-06-09 07:30,9,1.059,1.0601,1.0574,1.0588,8395
20110601|2011-06-09 08:00,9,1.0588,1.0597,1.0581,1.0584,3814
20110601|2011-06-09 08:30,9,1.0584,1.0598,1.0576,1.0593,3969
20110601|2011-06-09 09:00,9,1.0593,1.0607,1.0591,1.0597,3018
20110601|2011-06-09 09:30,9,1.0597,1.0618,1.0596,1.0612,3429
20110601|2011-06-09 10:00,9,1.0612,1.0619,1.0608,1.0614,3047
20110601|2011-06-09 10:30,9,1.0613,1.0649,1.0613,1.064,3668
20110601|2011-06-09 11:00,9,1.064,1.0645,1.0634,1.0637,1590
20110601|2011-06-09 11:30,9,1.0637,1.064,1.0629,1.063,1066
20110601|2011-06-09 12:00,9,1.0631,1.0633,1.0625,1.0625,1092
20110601|2011-06-09 12:30,9,1.0625,1.0636,1.0625,1.063,643
20110601|2011-06-09 13:00,9,1.0629,1.0644,1.0628,1.0639,1251
20110601|2011-06-09 13:30,9,1.0637,1.0644,1.0633,1.0642,1394
20110601|2011-06-09 14:00,9,1.0642,1.065,1.0639,1.0642,1279
20110601|2011-06-09 14:30,9,1.0643,1.0643,1.0621,1.0627,1047
20110601|2011-06-09 15:00,9,1.0627,1.0631,1.0621,1.0623,389
20110601|2011-06-09 15:30,9,1.0621,1.063,1.0618,1.063,215
20110601|2011-06-09 17:00,10,1.0624,1.063,1.0623,1.0629,77
20110601|2011-06-09 17:30,10,1.0628,1.0631,1.062,1.0626,100
20110601|2011-06-09 18:00,10,1.0624,1.0632,1.0623,1.0631,84
20110601|2011-06-09 18:30,10,1.0631,1.0639,1.0625,1.0639,263
20110601|2011-06-09 19:00,10,1.0638,1.0641,1.0635,1.0637,158
20110601|2011-06-09 19:30,10,1.0637,1.0637,1.0629,1.0635,140
20110601|2011-06-09 20:00,10,1.0634,1.0653,1.0634,1.0652,345
20110601|2011-06-09 20:30,10,1.065,1.065,1.0633,1.0636,282
20110601|2011-06-09 21:00,10,1.0634,1.0635,1.0619,1.0622,472
20110601|2011-06-09 21:30,10,1.0622,1.0627,1.0614,1.0615,178
20110601|2011-06-09 22:00,10,1.0616,1.0639,1.0614,1.0634,347
20110601|2011-06-09 22:30,10,1.0633,1.0633,1.0608,1.061,273
20110601|2011-06-09 23:00,10,1.0609,1.0613,1.0596,1.0598,298
20110601|2011-06-09 23:30,10,1.0597,1.0597,1.0587,1.0588,211
20110601|2011-06-10 00:00,10,1.059,1.06,1.0589,1.06,133
20110601|2011-06-10 00:30,10,1.0598,1.0602,1.0594,1.0597,125
20110601|2011-06-10 01:00,10,1.0594,1.0597,1.0584,1.0592,612
20110601|2011-06-10 01:30,10,1.0592,1.0612,1.0592,1.0609,410
20110601|2011-06-10 02:00,10,1.061,1.061,1.0584,1.0598,1102
20110601|2011-06-10 02:30,10,1.0598,1.0609,1.0593,1.0604,815
20110601|2011-06-10 03:00,10,1.0603,1.0617,1.0599,1.0611,331
20110601|2011-06-10 03:30,10,1.061,1.0631,1.061,1.0629,454
20110601|2011-06-10 04:00,10,1.0631,1.0639,1.0625,1.0627,397
20110601|2011-06-10 04:30,10,1.0625,1.0628,1.062,1.0624,173
20110601|2011-06-10 05:00,10,1.0623,1.0631,1.0619,1.0626,449
20110601|2011-06-10 05:30,10,1.0625,1.0625,1.0604,1.0608,918
20110601|2011-06-10 06:00,10,1.0608,1.0618,1.0602,1.0608,1017
20110601|2011-06-10 06:30,10,1.0608,1.0613,1.0603,1.0607,592
20110601|2011-06-10 07:00,10,1.0608,1.0618,1.0602,1.0605,662
20110601|2011-06-10 07:30,10,1.0603,1.0603,1.0588,1.0595,1101
20110601|2011-06-10 08:00,10,1.0595,1.0597,1.0581,1.0589,885
20110601|2011-06-10 08:30,10,1.0591,1.0595,1.0557,1.0564,1646
20110601|2011-06-10 09:00,10,1.0562,1.057,1.0548,1.0559,1523
20110601|2011-06-10 09:30,10,1.056,1.0563,1.0546,1.0551,815
20110601|2011-06-10 10:00,10,1.0551,1.0561,1.0534,1.0552,915
20110601|2011-06-10 10:30,10,1.0554,1.0567,1.0548,1.0566,303
20110601|2011-06-10 11:00,10,1.0566,1.057,1.0553,1.056,263
20110601|2011-06-10 11:30,10,1.0558,1.0567,1.0557,1.0557,143
20110601|2011-06-10 12:00,10,1.0557,1.0559,1.0545,1.0547,199
20110601|2011-06-10 12:30,10,1.0545,1.0545,1.0526,1.0533,336
20110601|2011-06-10 13:00,10,1.0539,1.0564,1.0539,1.0556,271
20110601|2011-06-10 13:30,10,1.0557,1.057,1.0551,1.0568,129
20110601|2011-06-10 14:00,10,1.0566,1.057,1.056,1.0562,61
20110601|2011-06-10 14:30,10,1.0562,1.0565,1.0542,1.0547,115
20110601|2011-06-10 15:00,10,1.0545,1.0551,1.0527,1.0536,122
20110601|2011-06-10 15:30,10,1.0535,1.054,1.053,1.054,46
20110601|2011-06-12 17:00,13,1.0531,1.0542,1.0531,1.0538,23
20110601|2011-06-12 17:30,13,1.0531,1.0535,1.0524,1.0535,26
20110601|2011-06-12 18:00,13,1.054,1.0543,1.0531,1.0531,13
20110601|2011-06-12 18:30,13,1.0534,1.0534,1.0534,1.0534,1
20110601|2011-06-12 19:00,13,1.0545,1.0559,1.0543,1.0555,18
20110601|2011-06-12 19:30,13,1.0556,1.0561,1.0556,1.0561,3
20110601|2011-06-12 20:00,13,1.0553,1.0553,1.0531,1.054,26
20110601|2011-06-12 20:30,13,1.0539,1.0558,1.0539,1.0558,36
20110601|2011-06-12 21:00,13,1.0552,1.0552,1.0546,1.0546,4
20110601|2011-06-12 21:30,13,1.0547,1.0547,1.0547,1.0547,2
20110601|2011-06-12 22:00,13,1.0537,1.0537,1.0535,1.0535,4
20110601|2011-06-12 22:30,13,1.0543,1.0545,1.0534,1.054,17
20110601|2011-06-12 23:30,13,1.0537,1.0545,1.0537,1.0545,6
20110601|2011-06-13 00:30,13,1.0547,1.055,1.0547,1.055,7
20110601|2011-06-13 01:00,13,1.055,1.0552,1.055,1.0552,8
20110601|2011-06-13 01:30,13,1.0558,1.0566,1.0558,1.0566,7
20110601|2011-06-13 02:00,13,1.0554,1.0559,1.0548,1.0559,22
20110601|2011-06-13 02:30,13,1.0562,1.0568,1.0562,1.0564,5
20110601|2011-06-13 03:00,13,1.057,1.057,1.0565,1.0565,3
20110601|2011-06-13 03:30,13,1.0564,1.0564,1.0553,1.0556,19
20110601|2011-06-13 04:00,13,1.0551,1.0561,1.055,1.0553,19
20110601|2011-06-13 04:30,13,1.0558,1.0567,1.0558,1.0561,14
20110601|2011-06-13 05:00,13,1.0563,1.0565,1.0563,1.0565,5
20110601|2011-06-13 05:30,13,1.0577,1.0577,1.0566,1.0566,19
20110601|2011-06-13 06:00,13,1.0565,1.0574,1.0565,1.0574,63
20110601|2011-06-13 06:30,13,1.0573,1.0573,1.0573,1.0573,1
20110601|2011-06-13 07:00,13,1.0568,1.0569,1.0568,1.0569,6
20110601|2011-06-13 07:30,13,1.0576,1.0582,1.0576,1.0582,22
20110601|2011-06-13 08:00,13,1.0582,1.0583,1.0571,1.0573,209
20110601|2011-06-13 08:30,13,1.0571,1.0579,1.0569,1.0573,12
20110601|2011-06-13 09:00,13,1.0574,1.0576,1.0573,1.0576,3
20110901|2010-05-05 08:00,5,0.853,0.853,0.853,0.853,1
20110901|2010-05-07 01:30,7,0.838,0.838,0.838,0.838,1
20110901|2010-05-20 09:00,20,0.785,0.785,0.785,0.785,1
20110901|2010-06-07 07:00,7,0.778,0.778,0.778,0.778,1
20110901|2010-11-29 11:30,29,0.9294,0.9294,0.9294,0.9294,1
20110901|2010-11-29 13:30,29,0.929,0.929,0.929,0.929,1
20110901|2010-12-02 04:00,2,0.935,0.935,0.935,0.935,1
20110901|2010-12-14 04:30,14,0.965,0.965,0.965,0.965,2
20110901|2011-02-04 11:00,4,0.985,0.985,0.985,0.985,1
20110901|2011-02-09 09:30,9,0.9842,0.9842,0.9842,0.9842,1
20110901|2011-03-09 21:00,10,0.985,0.985,0.985,0.985,5
20110901|2011-03-10 00:00,10,0.9829,0.9829,0.9829,0.9829,1
20110901|2011-03-10 18:00,11,0.98,0.98,0.98,0.98,1
20110901|2011-03-11 01:00,11,0.9771,0.9771,0.9771,0.9771,3
20110901|2011-03-11 01:30,11,0.9757,0.9757,0.9757,0.9757,1
20110901|2011-03-11 07:00,11,0.9825,0.9825,0.9825,0.9825,5
20110901|2011-03-14 10:00,14,0.983,0.983,0.983,0.983,1
20110901|2011-03-14 17:00,15,0.986,0.9861,0.986,0.9861,14
20110901|2011-03-14 21:00,15,0.9764,0.9764,0.976,0.976,3
20110901|2011-03-14 21:30,15,0.9764,0.9764,0.975,0.975,2
20110901|2011-03-14 22:30,15,0.9721,0.9727,0.9718,0.9725,9
20110901|2011-03-14 23:00,15,0.972,0.972,0.9708,0.9708,2
20110901|2011-03-14 23:30,15,0.9718,0.9718,0.9708,0.9708,4
20110901|2011-03-15 00:30,15,0.9748,0.9748,0.9748,0.9748,15
20110901|2011-03-15 02:00,15,0.9716,0.972,0.9708,0.972,3
20110901|2011-03-15 02:30,15,0.9737,0.9737,0.9737,0.9737,30
20110901|2011-03-15 03:30,15,0.971,0.971,0.9703,0.9705,71
20110901|2011-03-15 07:00,15,0.9656,0.9656,0.9656,0.9656,1
20110901|2011-03-15 07:30,15,0.96,0.96,0.96,0.96,1
20110901|2011-03-15 11:00,15,0.969,0.97,0.969,0.97,2
20110901|2011-03-15 11:30,15,0.9688,0.9688,0.9688,0.9688,1
20110901|2011-03-15 12:30,15,0.968,0.969,0.9674,0.969,5
20110901|2011-03-15 13:00,15,0.969,0.969,0.969,0.969,2
20110901|2011-03-15 19:00,16,0.9726,0.9729,0.9726,0.9726,6
20110901|2011-03-15 19:30,16,0.9728,0.9728,0.9716,0.9716,4
20110901|2011-03-15 20:00,16,0.9708,0.9708,0.9708,0.9708,1
20110901|2011-03-15 20:30,16,0.9709,0.9714,0.9709,0.9714,2
20110901|2011-03-15 21:00,16,0.971,0.971,0.971,0.971,1
20110901|2011-03-15 21:30,16,0.9701,0.9701,0.9701,0.9701,6
20110901|2011-03-15 22:00,16,0.968,0.968,0.9678,0.9678,2
20110901|2011-03-15 22:30,16,0.968,0.968,0.968,0.968,1
20110901|2011-03-16 00:30,16,0.9714,0.9716,0.9714,0.9716,3
20110901|2011-03-16 03:00,16,0.9715,0.9715,0.9714,0.9714,7
20110901|2011-03-16 03:30,16,0.971,0.971,0.971,0.971,1
20110901|2011-03-16 04:00,16,0.9716,0.9716,0.971,0.971,2
20110901|2011-03-16 05:30,16,0.9691,0.9692,0.9691,0.9692,14
20110901|2011-03-16 06:00,16,0.9689,0.969,0.9689,0.969,2
20110901|2011-03-16 07:00,16,0.9695,0.9695,0.9695,0.9695,1
20110901|2011-03-16 08:30,16,0.9672,0.9672,0.9672,0.9672,1
20110901|2011-03-16 10:00,16,0.965,0.965,0.965,0.965,1
20110901|2011-03-16 10:30,16,0.9625,0.9629,0.9625,0.9629,3
20110901|2011-03-16 11:00,16,0.9617,0.9617,0.9617,0.9617,6
20110901|2011-03-16 12:00,16,0.9625,0.9625,0.9625,0.9625,1
20110901|2011-03-16 12:30,16,0.9606,0.9606,0.9601,0.9601,2
20110901|2011-03-16 13:00,16,0.9573,0.9573,0.955,0.9555,11
20110901|2011-03-16 13:30,16,0.9561,0.9561,0.9561,0.9561,5
20110901|2011-03-16 15:30,16,0.9601,0.9601,0.9601,0.9601,1
20110901|2011-03-16 20:30,17,0.958,0.958,0.958,0.958,1
20110901|2011-03-17 04:00,17,0.9641,0.9641,0.9636,0.9636,19
20110901|2011-03-17 11:00,17,0.961,0.961,0.961,0.961,1
20110901|2011-03-17 20:30,18,0.9706,0.9706,0.9706,0.9706,2
20110901|2011-03-18 04:00,18,0.968,0.968,0.968,0.968,10
20110901|2011-03-18 05:00,18,0.9691,0.9691,0.969,0.969,3
20110901|2011-03-18 09:30,18,0.9715,0.9715,0.9715,0.9715,1
20110901|2011-03-18 13:30,18,0.9733,0.9733,0.9733,0.9733,10
20110901|2011-03-20 20:30,21,0.976,0.976,0.976,0.976,1
20110901|2011-03-21 04:00,21,0.9819,0.9819,0.9815,0.9815,7
20110901|2011-03-21 05:30,21,0.9843,0.9843,0.9843,0.9843,5
20110901|2011-03-21 09:00,21,0.9811,0.9811,0.9811,0.9811,1
20110901|2011-03-21 17:30,22,0.9839,0.9839,0.9839,0.9839,3
20110901|2011-03-21 21:00,22,0.9823,0.9828,0.9822,0.9828,6
20110901|2011-03-21 23:00,22,0.9828,0.9828,0.9828,0.9828,1
20110901|2011-03-22 02:30,22,0.9864,0.9864,0.9864,0.9864,1
20110901|2011-03-22 05:30,22,0.9905,0.9905,0.9905,0.9905,4
20110901|2011-03-22 06:30,22,0.9894,0.9894,0.9894,0.9894,4
20110901|2011-03-22 08:00,22,0.9894,0.9894,0.9894,0.9894,5
20110901|2011-03-22 10:30,22,0.9899,0.9899,0.9899,0.9899,2
20110901|2011-03-22 12:30,22,0.99,0.99,0.99,0.99,20
20110901|2011-03-23 04:30,23,0.9898,0.9898,0.9898,0.9898,15
20110901|2011-03-23 08:00,23,0.9886,0.9886,0.9886,0.9886,100
20110901|2011-03-23 09:00,23,0.9866,0.9866,0.9866,0.9866,1
20110901|2011-03-23 09:30,23,0.9898,0.9898,0.9898,0.9898,1
20110901|2011-03-23 11:30,23,0.9914,0.9914,0.9914,0.9914,1
20110901|2011-03-23 13:30,23,0.9926,0.9926,0.9926,0.9926,1
20110901|2011-03-23 14:00,23,0.993,0.993,0.993,0.993,2
20110901|2011-03-23 15:00,23,0.991,0.991,0.991,0.991,2
20110901|2011-03-24 02:00,24,0.9905,0.9914,0.9905,0.9914,2
20110901|2011-03-24 03:00,24,0.9913,0.9913,0.9912,0.9912,2
20110901|2011-03-24 10:00,24,0.9998,0.9998,0.9998,0.9998,5
20110901|2011-03-24 11:30,24,1,1,1,1,1
20110901|2011-03-24 13:30,24,0.9992,0.9992,0.9992,0.9992,1
20110901|2011-03-25 04:00,25,0.9999,0.9999,0.9999,0.9999,5
20110901|2011-03-25 08:00,25,1.0014,1.0021,1.0014,1.0021,7
20110901|2011-03-25 09:30,25,1.0067,1.0067,1.0063,1.0064,4
20110901|2011-03-25 11:00,25,1.0065,1.0065,1.0065,1.0065,1
20110901|2011-03-25 11:30,25,1.0045,1.0045,1.0045,1.0045,1
20110901|2011-03-25 12:00,25,1.0028,1.0028,1.002,1.002,11
20110901|2011-03-25 12:30,25,1.0029,1.0029,1.0029,1.0029,1
20110901|2011-03-27 17:00,28,1.0034,1.0034,1.0034,1.0034,1
20110901|2011-03-27 17:30,28,1.0012,1.0012,1.0012,1.0012,1
20110901|2011-03-28 00:30,28,1.0039,1.0039,1.0039,1.0039,1
20110901|2011-03-28 04:30,28,1.006,1.006,1.006,1.006,1
20110901|2011-03-28 05:00,28,1.0052,1.0052,1.0047,1.0047,2
20110901|2011-03-28 08:00,28,1.0043,1.0043,1.0043,1.0043,1
20110901|2011-03-28 10:30,28,1.0057,1.0057,1.0057,1.0057,1
20110901|2011-03-28 15:00,28,1.0033,1.0033,1.0033,1.0033,1
20110901|2011-03-29 11:30,29,1.0039,1.0039,1.0039,1.0039,1
20110901|2011-03-29 13:00,29,1.0065,1.0065,1.0065,1.0065,1
20110901|2011-03-29 15:30,29,1.0084,1.0084,1.0084,1.0084,1
20110901|2011-03-29 17:30,30,1.0069,1.0069,1.0069,1.0069,1
20110901|2011-03-29 20:00,30,1.0079,1.0079,1.0079,1.0079,3
20110901|2011-03-29 22:00,30,1.007,1.007,1.007,1.007,19
20110901|2011-03-29 23:00,30,1.0114,1.0114,1.011,1.011,3
20110901|2011-03-30 02:30,30,1.0095,1.0095,1.009,1.009,11
20110901|2011-03-30 03:30,30,1.0092,1.0092,1.0092,1.0092,1
20110901|2011-03-30 06:00,30,1.0096,1.0096,1.0096,1.0096,1
20110901|2011-03-30 06:30,30,1.0104,1.0104,1.0101,1.0101,8
20110901|2011-03-30 07:00,30,1.0095,1.0095,1.0095,1.0095,3
20110901|2011-03-30 10:30,30,1.01,1.01,1.01,1.01,1
20110901|2011-03-30 11:30,30,1.0118,1.0119,1.0118,1.0119,7
20110901|2011-03-30 12:00,30,1.0115,1.0115,1.011,1.011,16
20110901|2011-03-30 12:30,30,1.011,1.011,1.011,1.011,1
20110901|2011-03-30 17:30,31,1.0101,1.0101,1.0101,1.0101,2
20110901|2011-03-30 18:30,31,1.0101,1.0101,1.0101,1.0101,3
20110901|2011-03-30 20:30,31,1.0127,1.0127,1.0127,1.0127,1
20110901|2011-03-30 22:30,31,1.0111,1.0111,1.0111,1.0111,2
20110901|2011-03-30 23:00,31,1.0105,1.0105,1.0105,1.0105,1
20110901|2011-03-31 02:30,31,1.0115,1.0116,1.0115,1.0116,11
20110901|2011-03-31 03:00,31,1.0113,1.0113,1.0113,1.0113,1
20110901|2011-03-31 08:00,31,1.0122,1.0122,1.0114,1.0114,4
20110901|2011-03-31 10:30,31,1.0133,1.0133,1.0133,1.0133,1
20110901|2011-03-31 12:00,31,1.0148,1.0148,1.0148,1.0148,1
20110901|2011-03-31 13:30,31,1.0146,1.0146,1.0146,1.0146,5
20110901|2011-03-31 20:00,1,1.012,1.012,1.012,1.012,1
20110901|2011-03-31 22:00,1,1.0118,1.0122,1.0118,1.0122,6
20110901|2011-04-01 02:30,1,1.0125,1.0125,1.0125,1.0125,8
20110901|2011-04-01 08:00,1,1.0146,1.0146,1.0146,1.0146,2
20110901|2011-04-01 08:30,1,1.0139,1.0139,1.0138,1.0138,5
20110901|2011-04-03 20:00,4,1.018,1.018,1.018,1.018,20
20110901|2011-04-03 20:30,4,1.0181,1.0181,1.0175,1.0175,39
20110901|2011-04-03 21:00,4,1.017,1.017,1.017,1.017,1
20110901|2011-04-03 22:00,4,1.017,1.017,1.017,1.017,9
20110901|2011-04-04 01:30,4,1.0181,1.0181,1.018,1.018,11
20110901|2011-04-04 03:00,4,1.018,1.018,1.018,1.018,1
20110901|2011-04-04 03:30,4,1.017,1.017,1.017,1.017,1
20110901|2011-04-04 06:30,4,1.0156,1.0156,1.0156,1.0156,3
20110901|2011-04-04 07:30,4,1.0156,1.0156,1.0156,1.0156,1
20110901|2011-04-04 09:00,4,1.0141,1.0141,1.0141,1.0141,20
20110901|2011-04-04 12:30,4,1.0128,1.0128,1.0125,1.0125,4
20110901|2011-04-04 18:00,5,1.0149,1.0154,1.0148,1.0154,5
20110901|2011-04-04 20:30,5,1.0127,1.0127,1.0121,1.0121,8
20110901|2011-04-05 07:30,5,1.0102,1.0102,1.0102,1.0102,5
20110901|2011-04-05 09:00,5,1.0121,1.0121,1.0121,1.0121,1
20110901|2011-04-05 10:00,5,1.0139,1.0139,1.0139,1.0139,5
20110901|2011-04-05 18:30,6,1.0116,1.0116,1.0116,1.0116,1
20110901|2011-04-05 19:30,6,1.0128,1.0129,1.0128,1.0129,5
20110901|2011-04-05 20:00,6,1.0125,1.0125,1.0125,1.0125,10
20110901|2011-04-05 22:00,6,1.0157,1.0157,1.0157,1.0157,1
20110901|2011-04-06 02:00,6,1.0172,1.0172,1.0172,1.0172,1
20110901|2011-04-06 02:30,6,1.0157,1.0158,1.0157,1.0158,5
20110901|2011-04-06 03:00,6,1.016,1.016,1.016,1.016,10
20110901|2011-04-06 05:00,6,1.0177,1.0177,1.0177,1.0177,1
20110901|2011-04-06 06:00,6,1.018,1.018,1.0175,1.0175,15
20110901|2011-04-06 07:30,6,1.0179,1.0179,1.0179,1.0179,21
20110901|2011-04-06 08:00,6,1.0181,1.0181,1.0181,1.0181,10
20110901|2011-04-06 09:30,6,1.0222,1.023,1.0222,1.0226,34
20110901|2011-04-06 10:00,6,1.0214,1.0214,1.0214,1.0214,1
20110901|2011-04-06 13:00,6,1.0219,1.0219,1.0219,1.0219,5
20110901|2011-04-06 13:30,6,1.0228,1.0228,1.0228,1.0228,5
20110901|2011-04-06 14:30,6,1.023,1.023,1.023,1.023,1
20110901|2011-04-06 21:00,7,1.0258,1.0258,1.0258,1.0258,1
20110901|2011-04-06 22:00,7,1.0252,1.0252,1.0252,1.0252,1
20110901|2011-04-07 02:00,7,1.0261,1.0261,1.0261,1.0261,1
20110901|2011-04-07 03:00,7,1.0273,1.0273,1.027,1.027,4
20110901|2011-04-07 04:00,7,1.027,1.027,1.027,1.027,1
20110901|2011-04-07 06:00,7,1.0277,1.0281,1.0276,1.0281,21
20110901|2011-04-07 09:30,7,1.0252,1.0252,1.0252,1.0252,1
20110901|2011-04-07 10:00,7,1.0224,1.0228,1.0224,1.0228,4
20110901|2011-04-07 10:30,7,1.0205,1.0205,1.0205,1.0205,1
20110901|2011-04-07 11:00,7,1.0242,1.0242,1.024,1.024,4
20110901|2011-04-07 12:00,7,1.0251,1.0251,1.0251,1.0251,1
20110901|2011-04-07 13:00,7,1.0222,1.0222,1.0222,1.0222,1
20110901|2011-04-07 14:30,7,1.0245,1.0245,1.0245,1.0245,1
20110901|2011-04-07 19:30,8,1.026,1.026,1.026,1.026,28
20110901|2011-04-07 20:30,8,1.0275,1.0275,1.0275,1.0275,1
20110901|2011-04-07 22:30,8,1.0275,1.0305,1.0275,1.0305,28
20110901|2011-04-07 23:00,8,1.0295,1.0308,1.0295,1.0305,34
20110901|2011-04-07 23:30,8,1.0311,1.0311,1.0311,1.0311,10
20110901|2011-04-08 01:30,8,1.032,1.032,1.032,1.032,2
20110901|2011-04-08 02:30,8,1.032,1.032,1.032,1.032,10
20110901|2011-04-08 04:30,8,1.0305,1.0305,1.0305,1.0305,10
20110901|2011-04-08 05:00,8,1.0315,1.0315,1.0315,1.0315,15
20110901|2011-04-08 07:30,8,1.0316,1.0316,1.0315,1.0315,11
20110901|2011-04-08 08:30,8,1.033,1.033,1.033,1.033,4
20110901|2011-04-08 09:30,8,1.0317,1.0317,1.0317,1.0317,1
20110901|2011-04-08 10:00,8,1.0325,1.0325,1.0325,1.0325,1
20110901|2011-04-08 11:00,8,1.0322,1.0322,1.0322,1.0322,1
20110901|2011-04-08 12:30,8,1.0324,1.0324,1.0324,1.0324,1
20110901|2011-04-08 13:30,8,1.0326,1.0326,1.0324,1.0324,3
20110901|2011-04-08 15:00,8,1.035,1.035,1.035,1.035,10
20110901|2011-04-08 15:30,8,1.0348,1.0348,1.0348,1.0348,5
20110901|2011-04-10 18:30,11,1.0355,1.0355,1.0355,1.0355,3
20110901|2011-04-10 22:00,11,1.0359,1.0359,1.0359,1.0359,2
20110901|2011-04-11 02:00,11,1.0348,1.0348,1.0348,1.0348,5
20110901|2011-04-11 03:00,11,1.034,1.034,1.034,1.034,1
20110901|2011-04-11 04:30,11,1.0334,1.0335,1.0334,1.0335,10
20110901|2011-04-11 10:30,11,1.0327,1.0327,1.0327,1.0327,5
20110901|2011-04-11 11:00,11,1.0311,1.0311,1.0311,1.0311,1
20110901|2011-04-11 11:30,11,1.0308,1.0308,1.0308,1.0308,1
20110901|2011-04-11 13:00,11,1.0305,1.0305,1.0305,1.0305,1
20110901|2011-04-11 13:30,11,1.0289,1.0289,1.0289,1.0289,1
20110901|2011-04-11 18:30,12,1.0271,1.0271,1.0261,1.0261,5
20110901|2011-04-11 19:00,12,1.026,1.026,1.026,1.026,1
20110901|2011-04-11 20:00,12,1.0249,1.0249,1.0249,1.0249,1
20110901|2011-04-11 21:00,12,1.0239,1.0239,1.0236,1.0236,5
20110901|2011-04-11 21:30,12,1.0236,1.0236,1.0236,1.0236,2
20110901|2011-04-11 22:00,12,1.0235,1.0235,1.022,1.022,38
20110901|2011-04-11 22:30,12,1.0189,1.021,1.0189,1.021,2
20110901|2011-04-12 00:30,12,1.0221,1.0221,1.0221,1.0221,3
20110901|2011-04-12 02:00,12,1.0242,1.0242,1.0242,1.0242,1
20110901|2011-04-12 02:30,12,1.0262,1.0262,1.0262,1.0262,2
20110901|2011-04-12 03:30,12,1.0277,1.0277,1.0277,1.0277,1
20110901|2011-04-12 07:00,12,1.028,1.0303,1.028,1.0303,2
20110901|2011-04-12 08:30,12,1.03,1.03,1.03,1.03,1
20110901|2011-04-12 10:00,12,1.025,1.025,1.0245,1.0245,2
20110901|2011-04-12 10:30,12,1.0256,1.0256,1.0256,1.0256,1
20110901|2011-04-12 11:30,12,1.027,1.027,1.027,1.027,1
20110901|2011-04-12 14:30,12,1.0245,1.0245,1.0245,1.0245,1
20110901|2011-04-12 19:00,13,1.0276,1.0278,1.0275,1.0275,7
20110901|2011-04-13 01:30,13,1.028,1.028,1.028,1.028,2
20110901|2011-04-13 02:00,13,1.0295,1.0295,1.0295,1.0295,1
20110901|2011-04-13 03:00,13,1.0275,1.028,1.0275,1.028,2
20110901|2011-04-13 04:00,13,1.027,1.027,1.027,1.027,1
20110901|2011-04-13 04:30,13,1.0285,1.0287,1.0285,1.0287,2
20110901|2011-04-13 07:00,13,1.0288,1.0288,1.0288,1.0288,5
20110901|2011-04-13 11:30,13,1.0284,1.0284,1.0284,1.0284,1
20110901|2011-04-13 13:00,13,1.027,1.029,1.027,1.029,2
20110901|2011-04-13 15:30,13,1.0295,1.0295,1.0295,1.0295,10
20110901|2011-04-13 17:30,14,1.0289,1.0289,1.0289,1.0289,1
20110901|2011-04-13 18:00,14,1.0295,1.0295,1.0295,1.0295,2
20110901|2011-04-13 20:00,14,1.026,1.026,1.026,1.026,1
20110901|2011-04-13 21:00,14,1.027,1.027,1.027,1.027,1
20110901|2011-04-14 00:00,14,1.0329,1.0329,1.0329,1.0329,1
20110901|2011-04-14 04:30,14,1.029,1.029,1.029,1.029,1
20110901|2011-04-14 05:30,14,1.0275,1.0275,1.0275,1.0275,1
20110901|2011-04-14 07:00,14,1.0293,1.0293,1.0293,1.0293,1
20110901|2011-04-14 11:00,14,1.0319,1.0319,1.0319,1.0319,4
20110901|2011-04-14 13:00,14,1.0326,1.0326,1.0326,1.0326,1
20110901|2011-04-14 20:00,15,1.034,1.034,1.034,1.034,5
20110901|2011-04-14 20:30,15,1.0335,1.0335,1.0335,1.0335,2
20110901|2011-04-14 22:30,15,1.0315,1.0315,1.0314,1.0315,3
20110901|2011-04-15 00:00,15,1.0327,1.0327,1.0327,1.0327,2
20110901|2011-04-15 03:00,15,1.031,1.031,1.031,1.031,3
20110901|2011-04-15 06:30,15,1.0327,1.0327,1.0327,1.0327,25
20110901|2011-04-15 08:30,15,1.0325,1.0325,1.0325,1.0325,25
20110901|2011-04-15 09:00,15,1.0346,1.0346,1.0346,1.0346,2
20110901|2011-04-15 09:30,15,1.0336,1.036,1.0336,1.036,10
20110901|2011-04-15 10:00,15,1.0355,1.0355,1.0349,1.0349,4
20110901|2011-04-15 11:00,15,1.0361,1.0366,1.036,1.0366,22
20110901|2011-04-15 11:30,15,1.0361,1.0361,1.0361,1.0361,3
20110901|2011-04-15 12:00,15,1.0359,1.0359,1.0359,1.0359,1
20110901|2011-04-17 19:00,18,1.0337,1.0337,1.0337,1.0337,1
20110901|2011-04-17 20:00,18,1.0325,1.0325,1.0325,1.0325,1
20110901|2011-04-18 00:00,18,1.0365,1.0365,1.0365,1.0365,1
20110901|2011-04-18 02:00,18,1.035,1.035,1.035,1.035,1
20110901|2011-04-18 03:00,18,1.0352,1.0352,1.0352,1.0352,2
20110901|2011-04-18 03:30,18,1.0337,1.0337,1.0335,1.0335,10
20110901|2011-04-18 07:30,18,1.0316,1.0316,1.0312,1.0312,2
20110901|2011-04-18 08:00,18,1.0337,1.0337,1.0337,1.0337,1
20110901|2011-04-18 08:30,18,1.031,1.031,1.028,1.028,5
20110901|2011-04-18 09:00,18,1.028,1.028,1.028,1.028,1
20110901|2011-04-18 10:00,18,1.028,1.028,1.028,1.028,1
20110901|2011-04-18 10:30,18,1.0298,1.03,1.0294,1.0295,20
20110901|2011-04-18 11:00,18,1.03,1.03,1.03,1.03,9
20110901|2011-04-18 13:00,18,1.0305,1.0305,1.0305,1.0305,5
20110901|2011-04-18 14:00,18,1.0312,1.0312,1.0312,1.0312,1
20110901|2011-04-18 15:00,18,1.0316,1.0316,1.0316,1.0316,1
20110901|2011-04-18 20:30,19,1.0274,1.0274,1.0274,1.0274,1
20110901|2011-04-18 23:00,19,1.0267,1.0268,1.0263,1.0268,11
20110901|2011-04-19 01:00,19,1.0251,1.0251,1.0247,1.0248,3
20110901|2011-04-19 06:00,19,1.03,1.03,1.03,1.03,8
20110901|2011-04-19 12:30,19,1.032,1.0329,1.032,1.0329,7
20110901|2011-04-19 13:00,19,1.0329,1.0329,1.0329,1.0329,2
20110901|2011-04-19 20:00,20,1.0379,1.0384,1.0379,1.0382,7
20110901|2011-04-19 20:30,20,1.039,1.039,1.039,1.039,1
20110901|2011-04-19 21:30,20,1.0393,1.0393,1.0393,1.0393,1
20110901|2011-04-20 01:30,20,1.0408,1.0408,1.0408,1.0408,2
20110901|2011-04-20 02:00,20,1.0408,1.0408,1.0406,1.0406,2
20110901|2011-04-20 03:00,20,1.0423,1.0423,1.0423,1.0423,1
20110901|2011-04-20 03:30,20,1.0428,1.0467,1.0428,1.0467,7
20110901|2011-04-20 04:30,20,1.0467,1.0467,1.0467,1.0467,2
20110901|2011-04-20 05:30,20,1.0468,1.0468,1.0468,1.0468,1
20110901|2011-04-20 08:00,20,1.0461,1.0461,1.0454,1.0454,3
20110901|2011-04-20 12:00,20,1.0463,1.0463,1.0463,1.0463,1
20110901|2011-04-20 14:30,20,1.0485,1.0485,1.0485,1.0485,1
20110901|2011-04-20 20:00,21,1.0535,1.0545,1.0535,1.0545,4
20110901|2011-04-21 01:30,21,1.0565,1.0565,1.0565,1.0565,2
20110901|2011-04-21 02:00,21,1.0559,1.0559,1.055,1.055,7
20110901|2011-04-21 08:00,21,1.055,1.055,1.055,1.055,20
20110901|2011-04-21 09:00,21,1.055,1.055,1.055,1.055,1
20110901|2011-04-21 11:30,21,1.055,1.055,1.055,1.055,1
20110901|2011-04-21 12:30,21,1.0554,1.0554,1.0554,1.0554,1
20110901|2011-04-21 14:00,21,1.0552,1.0554,1.0552,1.0554,4
20110901|2011-04-24 18:30,25,1.0578,1.0578,1.0578,1.0578,1
20110901|2011-04-24 19:00,25,1.0572,1.0572,1.0572,1.0572,1
20110901|2011-04-24 21:00,25,1.0537,1.0537,1.0532,1.0532,6
20110901|2011-04-24 21:30,25,1.0532,1.0532,1.0532,1.0532,2
20110901|2011-04-24 22:00,25,1.053,1.053,1.053,1.053,1
20110901|2011-04-24 22:30,25,1.052,1.052,1.052,1.052,1
20110901|2011-04-25 01:00,25,1.0535,1.0535,1.0531,1.0531,5
20110901|2011-04-25 05:00,25,1.0556,1.0556,1.0556,1.0556,2
20110901|2011-04-25 06:30,25,1.055,1.055,1.055,1.055,15
20110901|2011-04-25 07:00,25,1.055,1.055,1.055,1.055,20
20110901|2011-04-25 07:30,25,1.0538,1.0538,1.0538,1.0538,10
20110901|2011-04-25 09:00,25,1.052,1.052,1.0502,1.0502,2
20110901|2011-04-25 11:00,25,1.0521,1.0521,1.0521,1.0521,1
20110901|2011-04-25 11:30,25,1.0523,1.0523,1.0523,1.0523,2
20110901|2011-04-25 14:00,25,1.0522,1.0522,1.0522,1.0522,2
20110901|2011-04-25 19:00,26,1.0517,1.0517,1.0517,1.0517,2
20110901|2011-04-25 19:30,26,1.052,1.052,1.05,1.05,5
20110901|2011-04-25 21:00,26,1.0484,1.0484,1.0484,1.0484,1
20110901|2011-04-25 21:30,26,1.0485,1.0485,1.0485,1.0485,2
20110901|2011-04-26 03:00,26,1.0521,1.0521,1.052,1.052,5
20110901|2011-04-26 03:30,26,1.0559,1.0559,1.0558,1.0558,4
20110901|2011-04-26 04:00,26,1.0561,1.0561,1.0561,1.0561,1
20110901|2011-04-26 05:00,26,1.0557,1.0557,1.0556,1.0556,4
20110901|2011-04-26 07:30,26,1.0567,1.0567,1.0567,1.0567,1
20110901|2011-04-26 08:00,26,1.056,1.056,1.056,1.056,1
20110901|2011-04-26 08:30,26,1.0552,1.0552,1.0552,1.0552,2
20110901|2011-04-26 09:30,26,1.0574,1.0574,1.057,1.057,3
20110901|2011-04-26 11:30,26,1.0596,1.0596,1.0596,1.0596,2
20110901|2011-04-26 12:00,26,1.0587,1.0587,1.0587,1.0587,1
20110901|2011-04-26 14:00,26,1.0596,1.0596,1.059,1.059,26
20110901|2011-04-26 14:30,26,1.059,1.059,1.059,1.059,5
20110901|2011-04-26 17:00,27,1.0597,1.06,1.0597,1.06,3
20110901|2011-04-26 18:00,27,1.0602,1.062,1.0599,1.0609,11
20110901|2011-04-26 19:00,27,1.0615,1.0615,1.0611,1.0611,2
20110901|2011-04-26 20:30,27,1.0641,1.0653,1.0641,1.0641,12
20110901|2011-04-26 21:00,27,1.0634,1.0634,1.063,1.063,2
20110901|2011-04-26 21:30,27,1.0639,1.0639,1.0639,1.0639,1
20110901|2011-04-26 22:30,27,1.0638,1.0638,1.063,1.063,6
20110901|2011-04-27 02:30,27,1.062,1.062,1.062,1.062,2
20110901|2011-04-27 03:00,27,1.062,1.062,1.062,1.062,2
20110901|2011-04-27 04:00,27,1.0628,1.0628,1.0628,1.0628,2
20110901|2011-04-27 06:30,27,1.0619,1.0619,1.0618,1.0618,10
20110901|2011-04-27 07:30,27,1.0616,1.0616,1.0616,1.0616,25
20110901|2011-04-27 08:00,27,1.0627,1.0627,1.0627,1.0627,1
20110901|2011-04-27 08:30,27,1.0627,1.0627,1.0618,1.0618,3
20110901|2011-04-27 09:30,27,1.06,1.06,1.0587,1.0587,6
20110901|2011-04-27 10:00,27,1.059,1.059,1.059,1.059,2
20110901|2011-04-27 10:30,27,1.0602,1.0602,1.0602,1.0602,1
20110901|2011-04-27 11:30,27,1.058,1.0622,1.058,1.0622,7
20110901|2011-04-27 13:00,27,1.063,1.063,1.063,1.063,1
20110901|2011-04-27 14:30,27,1.0677,1.0677,1.0675,1.0675,2
20110901|2011-04-27 15:00,27,1.067,1.067,1.067,1.067,1
20110901|2011-04-27 19:00,28,1.0691,1.0702,1.0691,1.0702,8
20110901|2011-04-27 19:30,28,1.0721,1.0721,1.0718,1.0718,2
20110901|2011-04-27 20:00,28,1.0727,1.0727,1.0727,1.0727,1
20110901|2011-04-27 20:30,28,1.072,1.072,1.072,1.072,2
20110901|2011-04-27 21:00,28,1.0714,1.0714,1.0714,1.0714,1
20110901|2011-04-27 23:00,28,1.0746,1.0746,1.0746,1.0746,3
20110901|2011-04-28 01:00,28,1.073,1.073,1.073,1.073,1
20110901|2011-04-28 01:30,28,1.0722,1.0722,1.0722,1.0722,1
20110901|2011-04-28 03:30,28,1.0732,1.0732,1.0732,1.0732,7
20110901|2011-04-28 04:00,28,1.0738,1.0739,1.0738,1.0739,3
20110901|2011-04-28 04:30,28,1.0724,1.0724,1.0722,1.0722,4
20110901|2011-04-28 05:00,28,1.0706,1.0706,1.0706,1.0706,2
20110901|2011-04-28 05:30,28,1.0713,1.0713,1.0707,1.0707,3
20110901|2011-04-28 06:00,28,1.0697,1.0697,1.0697,1.0697,1
20110901|2011-04-28 07:00,28,1.0688,1.0694,1.0688,1.0694,2
20110901|2011-04-28 07:30,28,1.0708,1.0708,1.0708,1.0708,1
20110901|2011-04-28 08:00,28,1.0695,1.0695,1.069,1.0691,16
20110901|2011-04-28 08:30,28,1.0718,1.0718,1.0715,1.0715,4
20110901|2011-04-28 09:00,28,1.0734,1.0734,1.0706,1.0706,6
20110901|2011-04-28 09:30,28,1.0715,1.0715,1.0715,1.0715,1
20110901|2011-04-28 10:00,28,1.073,1.073,1.073,1.073,1
20110901|2011-04-28 10:30,28,1.072,1.072,1.07,1.07,18
20110901|2011-04-28 11:00,28,1.07,1.07,1.07,1.07,10
20110901|2011-04-28 12:00,28,1.0687,1.0687,1.0671,1.0671,2
20110901|2011-04-28 12:30,28,1.068,1.0701,1.068,1.0701,2
20110901|2011-04-28 14:30,28,1.072,1.072,1.072,1.072,1
20110901|2011-04-28 17:00,29,1.0732,1.0732,1.0732,1.0732,1
20110901|2011-04-28 20:00,29,1.0699,1.0699,1.0699,1.0699,1
20110901|2011-04-28 20:30,29,1.0702,1.0705,1.0702,1.0705,3
20110901|2011-04-28 22:30,29,1.071,1.071,1.071,1.071,10
20110901|2011-04-28 23:30,29,1.071,1.0715,1.071,1.0715,33
20110901|2011-04-29 01:00,29,1.07,1.07,1.07,1.07,3
20110901|2011-04-29 01:30,29,1.0715,1.0715,1.0715,1.0715,17
20110901|2011-04-29 02:30,29,1.073,1.073,1.0727,1.0727,6
20110901|2011-04-29 03:30,29,1.0726,1.0726,1.0726,1.0726,3
20110901|2011-04-29 05:00,29,1.0735,1.0735,1.0735,1.0735,10
20110901|2011-04-29 05:30,29,1.0741,1.0743,1.0741,1.0743,4
20110901|2011-04-29 06:00,29,1.0745,1.0747,1.0745,1.0747,11
20110901|2011-04-29 08:00,29,1.0753,1.0761,1.0753,1.0761,100
20110901|2011-04-29 08:30,29,1.0756,1.0756,1.0756,1.0756,10
20110901|2011-04-29 09:30,29,1.0754,1.0754,1.0754,1.0754,1
20110901|2011-04-29 10:00,29,1.0746,1.0746,1.0746,1.0746,2
20110901|2011-04-29 11:00,29,1.0753,1.0753,1.0753,1.0753,1
20110901|2011-04-29 11:30,29,1.0755,1.0756,1.0755,1.0756,3
20110901|2011-04-29 12:00,29,1.0756,1.0756,1.0756,1.0756,3
20110901|2011-04-29 12:30,29,1.0768,1.0768,1.0768,1.0768,2
20110901|2011-04-29 13:00,29,1.0775,1.0778,1.0775,1.0778,2
20110901|2011-04-29 13:30,29,1.0781,1.0781,1.0781,1.0781,1
20110901|2011-04-29 14:00,29,1.0775,1.0775,1.0775,1.0775,4
20110901|2011-04-29 15:00,29,1.077,1.0773,1.077,1.0773,3
20110901|2011-05-01 17:00,2,1.0798,1.0798,1.0798,1.0798,2
20110901|2011-05-01 17:30,2,1.0784,1.0784,1.0784,1.0784,2
20110901|2011-05-01 18:00,2,1.076,1.076,1.0744,1.0754,6
20110901|2011-05-01 19:00,2,1.0774,1.0805,1.0774,1.0805,16
20110901|2011-05-01 19:30,2,1.0806,1.0806,1.0782,1.0782,11
20110901|2011-05-01 20:00,2,1.0785,1.0786,1.0773,1.0773,31
20110901|2011-05-01 20:30,2,1.0766,1.0766,1.0766,1.0766,1
20110901|2011-05-01 21:30,2,1.0749,1.0782,1.0749,1.0749,16
20110901|2011-05-01 22:00,2,1.0739,1.0739,1.0739,1.0739,2
20110901|2011-05-01 23:30,2,1.0746,1.0746,1.0746,1.0746,1
20110901|2011-05-02 05:30,2,1.0752,1.0752,1.0752,1.0752,1
20110901|2011-05-02 08:00,2,1.0767,1.0771,1.0766,1.0771,62
20110901|2011-05-02 08:30,2,1.0753,1.0768,1.075,1.0768,13
20110901|2011-05-02 09:00,2,1.0776,1.08,1.0776,1.08,11
20110901|2011-05-02 09:30,2,1.0799,1.0801,1.0798,1.0801,5
20110901|2011-05-02 10:00,2,1.0805,1.0805,1.08,1.08,7
20110901|2011-05-02 10:30,2,1.0773,1.0776,1.0773,1.0776,2
20110901|2011-05-02 11:00,2,1.078,1.078,1.0771,1.0771,10
20110901|2011-05-02 11:30,2,1.077,1.077,1.077,1.077,1
20110901|2011-05-02 12:30,2,1.0771,1.0771,1.0768,1.0768,3
20110901|2011-05-02 13:30,2,1.0763,1.0763,1.0763,1.0763,2
20110901|2011-05-02 14:30,2,1.0741,1.0741,1.0741,1.0741,1
20110901|2011-05-02 15:00,2,1.0746,1.0746,1.0746,1.0746,1
20110901|2011-05-02 15:30,2,1.0744,1.0744,1.0743,1.0743,12
20110901|2011-05-02 19:30,3,1.0734,1.0734,1.0734,1.0734,1
20110901|2011-05-02 21:00,3,1.0711,1.0711,1.07,1.07,5
20110901|2011-05-02 22:30,3,1.0722,1.0722,1.0722,1.0722,20
20110901|2011-05-02 23:00,3,1.0725,1.0725,1.0725,1.0725,1
20110901|2011-05-02 23:30,3,1.0723,1.0723,1.0723,1.0723,1
20110901|2011-05-03 00:30,3,1.07,1.07,1.07,1.07,5
20110901|2011-05-03 01:00,3,1.0719,1.072,1.0717,1.0718,50
20110901|2011-05-03 01:30,3,1.071,1.071,1.07,1.07,4
20110901|2011-05-03 02:30,3,1.0688,1.0688,1.0687,1.0687,2
20110901|2011-05-03 03:00,3,1.0675,1.0677,1.0675,1.0677,8
20110901|2011-05-03 05:30,3,1.0666,1.0666,1.0666,1.0666,1
20110901|2011-05-03 06:30,3,1.0677,1.0677,1.0662,1.0662,4
20110901|2011-05-03 07:00,3,1.0675,1.0675,1.0675,1.0675,11
20110901|2011-05-03 08:00,3,1.0689,1.0702,1.0689,1.0697,3
20110901|2011-05-03 09:30,3,1.0705,1.0705,1.0705,1.0705,1
20110901|2011-05-03 10:30,3,1.0738,1.0738,1.0726,1.0726,13
20110901|2011-05-03 11:00,3,1.0731,1.0731,1.0726,1.0726,4
20110901|2011-05-03 12:00,3,1.0696,1.0696,1.0696,1.0696,1
20110901|2011-05-03 12:30,3,1.0688,1.0688,1.0683,1.0683,9
20110901|2011-05-03 13:00,3,1.067,1.0675,1.0666,1.0675,3
20110901|2011-05-03 14:00,3,1.0661,1.0661,1.0661,1.0661,9
20110901|2011-05-03 14:30,3,1.0676,1.0676,1.0676,1.0676,1
20110901|2011-05-03 17:00,4,1.065,1.065,1.065,1.065,1
20110901|2011-05-03 17:30,4,1.0653,1.0653,1.0653,1.0653,3
20110901|2011-05-03 18:00,4,1.0665,1.0665,1.0665,1.0665,7
20110901|2011-05-03 18:30,4,1.0665,1.0665,1.0665,1.0665,18
20110901|2011-05-03 21:30,4,1.0619,1.0619,1.0619,1.0619,2
20110901|2011-05-03 22:30,4,1.062,1.062,1.062,1.062,2
20110901|2011-05-04 00:30,4,1.0636,1.0636,1.0636,1.0636,2
20110901|2011-05-04 01:30,4,1.0658,1.0658,1.0658,1.0658,1
20110901|2011-05-04 02:00,4,1.0678,1.0678,1.0678,1.0678,1
20110901|2011-05-04 03:30,4,1.067,1.067,1.067,1.067,1
20110901|2011-05-04 04:30,4,1.0667,1.0667,1.0667,1.0667,1
20110901|2011-05-04 06:30,4,1.0643,1.0643,1.0643,1.0643,1
20110901|2011-05-04 07:00,4,1.0662,1.0673,1.066,1.0671,39
20110901|2011-05-04 07:30,4,1.0673,1.0673,1.067,1.0671,4
20110901|2011-05-04 08:00,4,1.0681,1.0681,1.0681,1.0681,1
20110901|2011-05-04 08:30,4,1.0663,1.0663,1.0663,1.0663,1
20110901|2011-05-04 09:00,4,1.065,1.065,1.0635,1.0635,14
20110901|2011-05-04 09:30,4,1.063,1.063,1.0601,1.0601,4
20110901|2011-05-04 10:00,4,1.0603,1.0603,1.0559,1.0565,40
20110901|2011-05-04 10:30,4,1.057,1.0575,1.057,1.0575,10
20110901|2011-05-04 11:30,4,1.0556,1.0556,1.0556,1.0556,1
20110901|2011-05-04 12:30,4,1.0586,1.0586,1.0583,1.0583,3
20110901|2011-05-04 14:00,4,1.0555,1.0555,1.0551,1.0551,7
20110901|2011-05-04 14:30,4,1.0553,1.0553,1.0553,1.0553,1
20110901|2011-05-04 17:30,5,1.0563,1.0563,1.0563,1.0563,1
20110901|2011-05-04 19:00,5,1.0558,1.0558,1.0558,1.0558,2
20110901|2011-05-04 20:30,5,1.0574,1.0574,1.0527,1.0527,12
20110901|2011-05-04 21:00,5,1.0531,1.0531,1.0529,1.0529,2
20110901|2011-05-04 22:00,5,1.0522,1.0522,1.0522,1.0522,2
20110901|2011-05-04 23:30,5,1.0552,1.0553,1.0552,1.0553,32
20110901|2011-05-05 00:00,5,1.0553,1.0553,1.0553,1.0553,2
20110901|2011-05-05 01:00,5,1.0549,1.0549,1.0549,1.0549,1
20110901|2011-05-05 01:30,5,1.053,1.053,1.053,1.053,1
20110901|2011-05-05 03:30,5,1.0525,1.0528,1.0525,1.0528,2
20110901|2011-05-05 04:00,5,1.0515,1.0516,1.0506,1.0506,31
20110901|2011-05-05 04:30,5,1.05,1.0502,1.0496,1.0496,3
20110901|2011-05-05 05:00,5,1.0477,1.0477,1.0477,1.0477,1
20110901|2011-05-05 06:00,5,1.048,1.0494,1.048,1.0494,6
20110901|2011-05-05 06:30,5,1.0484,1.0484,1.0484,1.0484,4
20110901|2011-05-05 07:00,5,1.0485,1.0485,1.0485,1.0485,1
20110901|2011-05-05 07:30,5,1.0471,1.0479,1.0471,1.0476,60
20110901|2011-05-05 08:00,5,1.0479,1.049,1.0479,1.049,4
20110901|2011-05-05 08:30,5,1.0501,1.0501,1.0501,1.0501,1
20110901|2011-05-05 09:30,5,1.0469,1.0469,1.0463,1.0463,3
20110901|2011-05-05 10:00,5,1.0466,1.0466,1.0425,1.0425,2
20110901|2011-05-05 11:00,5,1.0468,1.0468,1.0468,1.0468,1
20110901|2011-05-05 11:30,5,1.0458,1.0458,1.0444,1.0444,3
20110901|2011-05-05 12:00,5,1.0462,1.0467,1.0454,1.0457,5
20110901|2011-05-05 12:30,5,1.0437,1.0437,1.0437,1.0437,1
20110901|2011-05-05 13:30,5,1.0395,1.0395,1.0395,1.0395,1
20110901|2011-05-05 14:00,5,1.0383,1.0383,1.0367,1.0367,3
20110901|2011-05-05 14:30,5,1.0383,1.0383,1.0383,1.0383,2
20110901|2011-05-05 15:00,5,1.0382,1.0382,1.0382,1.0382,1
20110901|2011-05-05 15:30,5,1.0399,1.0399,1.0399,1.0399,1
20110901|2011-05-05 18:00,6,1.0423,1.0423,1.0415,1.0415,4
20110901|2011-05-05 18:30,6,1.0438,1.0438,1.0432,1.0432,4
20110901|2011-05-05 19:00,6,1.0443,1.0456,1.0443,1.0456,5
20110901|2011-05-05 20:30,6,1.0489,1.0518,1.0489,1.0517,8
20110901|2011-05-05 21:00,6,1.0536,1.0536,1.0536,1.0536,1
20110901|2011-05-05 21:30,6,1.0532,1.0532,1.0532,1.0532,1
20110901|2011-05-05 23:00,6,1.0508,1.0508,1.0508,1.0508,1
20110901|2011-05-06 01:00,6,1.0514,1.0514,1.0514,1.0514,3
20110901|2011-05-06 02:00,6,1.0508,1.0508,1.0495,1.0495,7
20110901|2011-05-06 02:30,6,1.0478,1.0508,1.0477,1.0508,7
20110901|2011-05-06 05:00,6,1.0487,1.0487,1.0486,1.0486,50
20110901|2011-05-06 05:30,6,1.0496,1.0496,1.0496,1.0496,1
20110901|2011-05-06 06:00,6,1.049,1.049,1.049,1.049,1
20110901|2011-05-06 07:00,6,1.0499,1.0499,1.0489,1.0489,17
20110901|2011-05-06 07:30,6,1.0545,1.0559,1.0533,1.0559,6
20110901|2011-05-06 08:00,6,1.059,1.0604,1.059,1.0604,4
20110901|2011-05-06 08:30,6,1.0581,1.0581,1.0581,1.0581,1
20110901|2011-05-06 09:00,6,1.0551,1.0595,1.0551,1.0595,5
20110901|2011-05-06 09:30,6,1.06,1.0602,1.06,1.0602,6
20110901|2011-05-06 10:00,6,1.0583,1.0583,1.0581,1.0581,2
20110901|2011-05-06 10:30,6,1.0573,1.0573,1.0571,1.0571,6
20110901|2011-05-06 11:00,6,1.0573,1.0573,1.055,1.055,5
20110901|2011-05-06 11:30,6,1.0535,1.0537,1.0535,1.0537,3
20110901|2011-05-06 12:00,6,1.0552,1.0555,1.0552,1.0555,2
20110901|2011-05-06 13:00,6,1.0525,1.0525,1.0525,1.0525,2
20110901|2011-05-06 13:30,6,1.0492,1.0492,1.0492,1.0492,3
20110901|2011-05-06 14:00,6,1.0489,1.0498,1.0489,1.0498,19
20110901|2011-05-06 14:30,6,1.0504,1.0504,1.0504,1.0504,1
20110901|2011-05-06 15:00,6,1.0514,1.0514,1.0514,1.0514,1
20110901|2011-05-08 17:00,9,1.0525,1.0525,1.0525,1.0525,1
20110901|2011-05-08 20:30,9,1.0571,1.0571,1.0571,1.0571,1
20110901|2011-05-08 21:30,9,1.0563,1.0563,1.0563,1.0563,2
20110901|2011-05-08 22:00,9,1.0571,1.0571,1.0571,1.0571,4
20110901|2011-05-08 23:00,9,1.0581,1.0581,1.0573,1.0573,34
20110901|2011-05-08 23:30,9,1.0581,1.0581,1.0581,1.0581,1
20110901|2011-05-09 00:00,9,1.0591,1.0591,1.0591,1.0591,6
20110901|2011-05-09 00:30,9,1.0583,1.0585,1.0583,1.0585,2
20110901|2011-05-09 01:00,9,1.0581,1.0581,1.0581,1.0581,1
20110901|2011-05-09 02:00,9,1.0582,1.0582,1.0581,1.0581,9
20110901|2011-05-09 02:30,9,1.0596,1.06,1.0596,1.06,3
20110901|2011-05-09 06:30,9,1.0572,1.0572,1.0568,1.0568,20
20110901|2011-05-09 08:00,9,1.0551,1.0551,1.0551,1.0551,2
20110901|2011-05-09 08:30,9,1.0547,1.0547,1.0547,1.0547,1
20110901|2011-05-09 09:00,9,1.0546,1.0546,1.0546,1.0546,1
20110901|2011-05-09 09:30,9,1.0548,1.0548,1.0548,1.0548,1
20110901|2011-05-09 10:30,9,1.0551,1.0554,1.054,1.0554,4
20110901|2011-05-09 11:00,9,1.0577,1.0577,1.0572,1.0572,2
20110901|2011-05-09 12:30,9,1.0579,1.0579,1.0579,1.0579,1
20110901|2011-05-09 13:30,9,1.0586,1.0586,1.0586,1.0586,5
20110901|2011-05-09 14:30,9,1.06,1.0607,1.06,1.0607,13
20110901|2011-05-09 15:00,9,1.0625,1.0631,1.0625,1.0631,3
20110901|2011-05-09 15:30,9,1.0613,1.0613,1.0613,1.0613,1
20110901|2011-05-09 18:00,10,1.0607,1.0607,1.0607,1.0607,1
20110901|2011-05-09 18:30,10,1.0605,1.0605,1.0605,1.0605,2
20110901|2011-05-09 19:00,10,1.0603,1.0603,1.0579,1.0579,29
20110901|2011-05-10 01:00,10,1.0552,1.0559,1.0552,1.0559,3
20110901|2011-05-10 02:30,10,1.061,1.061,1.061,1.061,3
20110901|2011-05-10 04:00,10,1.0611,1.0611,1.0611,1.0611,1
20110901|2011-05-10 04:30,10,1.0595,1.0595,1.0595,1.0595,1
20110901|2011-05-10 05:00,10,1.0598,1.0598,1.0595,1.0595,2
20110901|2011-05-10 05:30,10,1.0604,1.0604,1.0604,1.0604,1
20110901|2011-05-10 06:00,10,1.0609,1.0609,1.0609,1.0609,1
20110901|2011-05-10 07:00,10,1.0624,1.063,1.0624,1.063,2
20110901|2011-05-10 08:30,10,1.0588,1.0605,1.0588,1.0605,2
20110901|2011-05-10 10:00,10,1.0631,1.0635,1.0631,1.0635,2
20110901|2011-05-10 10:30,10,1.0614,1.0614,1.0614,1.0614,1
20110901|2011-05-10 13:30,10,1.0638,1.064,1.0638,1.0638,4
20110901|2011-05-10 14:00,10,1.0643,1.0665,1.0643,1.0665,8
20110901|2011-05-10 14:30,10,1.0661,1.0661,1.0661,1.0661,1
20110901|2011-05-10 15:00,10,1.0651,1.0651,1.0651,1.0651,1
20110901|2011-05-10 17:00,11,1.066,1.066,1.066,1.066,2
20110901|2011-05-10 20:00,11,1.0682,1.0685,1.0682,1.0685,4
20110901|2011-05-10 20:30,11,1.0685,1.0685,1.0677,1.0677,7
20110901|2011-05-10 21:30,11,1.0661,1.0661,1.0661,1.0661,1
20110901|2011-05-10 22:30,11,1.0673,1.0673,1.0673,1.0673,1
20110901|2011-05-10 23:00,11,1.0675,1.0675,1.0675,1.0675,1
20110901|2011-05-11 00:00,11,1.0667,1.0677,1.0667,1.0677,3
20110901|2011-05-11 00:30,11,1.068,1.068,1.068,1.068,1
20110901|2011-05-11 01:30,11,1.069,1.069,1.0681,1.0681,2
20110901|2011-05-11 02:00,11,1.0668,1.0668,1.0668,1.0668,1
20110901|2011-05-11 03:00,11,1.0682,1.0692,1.0682,1.0692,13
20110901|2011-05-11 03:30,11,1.0688,1.0691,1.0688,1.0691,3
20110901|2011-05-11 04:00,11,1.0696,1.07,1.0696,1.0698,19
20110901|2011-05-11 04:30,11,1.0691,1.0691,1.0687,1.069,22
20110901|2011-05-11 06:00,11,1.0663,1.0663,1.0658,1.0658,2
20110901|2011-05-11 07:00,11,1.0654,1.0657,1.064,1.065,5
20110901|2011-05-11 07:30,11,1.0653,1.0653,1.0653,1.0653,4
20110901|2011-05-11 08:00,11,1.0649,1.0649,1.0632,1.0632,6
20110901|2011-05-11 08:30,11,1.0616,1.0621,1.0614,1.0621,8
20110901|2011-05-11 09:00,11,1.0597,1.06,1.0597,1.06,4
20110901|2011-05-11 09:30,11,1.0576,1.0576,1.0566,1.0571,5
20110901|2011-05-11 10:30,11,1.058,1.058,1.058,1.058,1
20110901|2011-05-11 11:00,11,1.0542,1.0542,1.0525,1.0525,3
20110901|2011-05-11 11:30,11,1.0513,1.053,1.0509,1.0523,86
20110901|2011-05-11 12:00,11,1.0523,1.0523,1.0523,1.0523,1
20110901|2011-05-11 12:30,11,1.05,1.05,1.0497,1.0497,4
20110901|2011-05-11 13:00,11,1.0511,1.0511,1.0485,1.0485,16
20110901|2011-05-11 13:30,11,1.0517,1.0517,1.0517,1.0517,1
20110901|2011-05-11 14:30,11,1.0519,1.0519,1.0519,1.0519,1
20110901|2011-05-11 17:00,12,1.0524,1.0524,1.0523,1.0523,2
20110901|2011-05-11 17:30,12,1.0528,1.0528,1.0528,1.0528,1
20110901|2011-05-11 18:30,12,1.0515,1.0515,1.0515,1.0515,20
20110901|2011-05-11 20:00,12,1.052,1.052,1.0515,1.0515,2
20110901|2011-05-11 20:30,12,1.048,1.048,1.0398,1.0433,46
20110901|2011-05-11 21:00,12,1.0426,1.0427,1.0426,1.0427,20
20110901|2011-05-11 22:00,12,1.045,1.0459,1.045,1.0459,6
20110901|2011-05-12 01:00,12,1.0443,1.0443,1.043,1.043,11
20110901|2011-05-12 01:30,12,1.042,1.042,1.042,1.042,10
20110901|2011-05-12 02:00,12,1.044,1.044,1.044,1.044,2
20110901|2011-05-12 02:30,12,1.046,1.046,1.046,1.046,1
20110901|2011-05-12 03:30,12,1.0416,1.0416,1.04,1.0409,6
20110901|2011-05-12 04:30,12,1.0407,1.0407,1.0407,1.0407,1
20110901|2011-05-12 05:00,12,1.0407,1.0407,1.0407,1.0407,3
20110901|2011-05-12 05:30,12,1.0407,1.0407,1.0407,1.0407,1
20110901|2011-05-12 06:00,12,1.0413,1.0413,1.0413,1.0413,1
20110901|2011-05-12 06:30,12,1.0433,1.0435,1.0426,1.0426,5
20110901|2011-05-12 07:00,12,1.0433,1.0433,1.0431,1.0431,4
20110901|2011-05-12 07:30,12,1.0459,1.0459,1.0457,1.0457,2
20110901|2011-05-12 08:00,12,1.0444,1.0482,1.0444,1.0481,7
20110901|2011-05-12 08:30,12,1.0477,1.0477,1.0442,1.0442,9
20110901|2011-05-12 09:30,12,1.0471,1.0471,1.0435,1.0435,3
20110901|2011-05-12 10:00,12,1.045,1.048,1.045,1.048,2
20110901|2011-05-12 10:30,12,1.0496,1.0496,1.0485,1.0485,5
20110901|2011-05-12 13:00,12,1.0516,1.0521,1.0492,1.0492,50
20110901|2011-05-12 13:30,12,1.0504,1.0504,1.0503,1.0503,3
20110901|2011-05-12 18:30,13,1.0485,1.0485,1.0485,1.0485,1
20110901|2011-05-12 19:30,13,1.0486,1.0486,1.0486,1.0486,2
20110901|2011-05-12 20:00,13,1.0467,1.0467,1.0467,1.0467,10
20110901|2011-05-12 20:30,13,1.0456,1.0456,1.0449,1.0449,21
20110901|2011-05-12 21:30,13,1.0468,1.0469,1.0465,1.0465,5
20110901|2011-05-13 01:30,13,1.0502,1.0502,1.0502,1.0502,1
20110901|2011-05-13 02:00,13,1.0504,1.0504,1.0504,1.0504,1
20110901|2011-05-13 02:30,13,1.0527,1.0535,1.0527,1.0528,7
20110901|2011-05-13 03:00,13,1.053,1.053,1.053,1.053,1
20110901|2011-05-13 03:30,13,1.0529,1.0529,1.0529,1.0529,1
20110901|2011-05-13 04:00,13,1.0519,1.0519,1.0519,1.0519,1
20110901|2011-05-13 05:30,13,1.0514,1.0514,1.0514,1.0514,2
20110901|2011-05-13 06:30,13,1.0513,1.0513,1.0511,1.0512,7
20110901|2011-05-13 09:00,13,1.0452,1.0452,1.0452,1.0452,3
20110901|2011-05-13 09:30,13,1.0439,1.0439,1.0439,1.0439,1
20110901|2011-05-13 10:00,13,1.0417,1.0425,1.0417,1.0425,2
20110901|2011-05-13 10:30,13,1.04,1.04,1.039,1.039,7
20110901|2011-05-13 11:00,13,1.0365,1.0372,1.0349,1.0372,4
20110901|2011-05-13 11:30,13,1.0392,1.0392,1.039,1.039,2
20110901|2011-05-13 13:00,13,1.0426,1.0426,1.0426,1.0426,3
20110901|2011-05-13 14:00,13,1.041,1.0419,1.041,1.0419,4
20110901|2011-05-13 15:00,13,1.0391,1.0391,1.0391,1.0391,1
20110901|2011-05-15 18:00,16,1.039,1.039,1.039,1.039,1
20110901|2011-05-15 18:30,16,1.0394,1.0394,1.039,1.039,6
20110901|2011-05-15 19:00,16,1.0372,1.0372,1.0372,1.0372,1
20110901|2011-05-15 20:00,16,1.0361,1.0365,1.036,1.036,11
20110901|2011-05-15 21:00,16,1.0392,1.0392,1.0392,1.0392,1
20110901|2011-05-15 21:30,16,1.039,1.039,1.039,1.039,1
20110901|2011-05-15 23:30,16,1.0383,1.0383,1.0383,1.0383,3
20110901|2011-05-16 01:00,16,1.0393,1.0393,1.0393,1.0393,1
20110901|2011-05-16 02:30,16,1.0416,1.0416,1.0416,1.0416,1
20110901|2011-05-16 03:00,16,1.0413,1.0413,1.0401,1.0401,3
20110901|2011-05-16 03:30,16,1.041,1.041,1.041,1.041,1
20110901|2011-05-16 04:00,16,1.037,1.037,1.0363,1.0363,3
20110901|2011-05-16 05:00,16,1.0365,1.0365,1.0365,1.0365,1
20110901|2011-05-16 06:00,16,1.036,1.036,1.0359,1.0359,2
20110901|2011-05-16 08:30,16,1.0416,1.0416,1.0416,1.0416,1
20110901|2011-05-16 09:00,16,1.0434,1.0442,1.0425,1.0442,3
20110901|2011-05-16 09:30,16,1.0445,1.045,1.0445,1.045,3
20110901|2011-05-16 10:30,16,1.045,1.045,1.045,1.045,1
20110901|2011-05-16 11:00,16,1.0429,1.0429,1.0429,1.0429,1
20110901|2011-05-16 11:30,16,1.0455,1.0455,1.0455,1.0455,3
20110901|2011-05-16 12:30,16,1.043,1.043,1.043,1.043,1
20110901|2011-05-16 14:30,16,1.0411,1.0411,1.0411,1.0411,1
20110901|2011-05-16 15:00,16,1.0414,1.0414,1.0414,1.0414,1
20110901|2011-05-16 20:30,17,1.0435,1.0435,1.0433,1.0433,8
20110901|2011-05-16 21:30,17,1.0369,1.0375,1.0369,1.0375,2
20110901|2011-05-16 22:00,17,1.0385,1.0387,1.0385,1.0387,2
20110901|2011-05-16 22:30,17,1.0403,1.0403,1.0403,1.0403,1
20110901|2011-05-16 23:00,17,1.041,1.041,1.041,1.041,58
20110901|2011-05-16 23:30,17,1.042,1.042,1.042,1.042,1
20110901|2011-05-17 00:30,17,1.0438,1.0448,1.0438,1.0448,3
20110901|2011-05-17 01:00,17,1.0435,1.0435,1.0435,1.0435,5
20110901|2011-05-17 02:00,17,1.0418,1.0428,1.0411,1.0425,68
20110901|2011-05-17 02:30,17,1.0421,1.0422,1.0415,1.0422,3
20110901|2011-05-17 03:00,17,1.0401,1.0401,1.0401,1.0401,1
20110901|2011-05-17 04:30,17,1.0411,1.0411,1.0411,1.0411,3
20110901|2011-05-17 07:00,17,1.0413,1.0413,1.0413,1.0413,1
20110901|2011-05-17 07:30,17,1.0387,1.0387,1.0387,1.0387,1
20110901|2011-05-17 08:30,17,1.0384,1.0384,1.0384,1.0384,10
20110901|2011-05-17 09:00,17,1.041,1.042,1.041,1.042,2
20110901|2011-05-17 09:30,17,1.0415,1.0415,1.0415,1.0415,1
20110901|2011-05-17 10:30,17,1.0343,1.0358,1.0343,1.0358,3
20110901|2011-05-17 11:00,17,1.0379,1.0379,1.0379,1.0379,1
20110901|2011-05-17 13:00,17,1.043,1.043,1.043,1.043,1
20110901|2011-05-17 13:30,17,1.0415,1.0415,1.0415,1.0415,1
20110901|2011-05-17 14:00,17,1.0441,1.0441,1.0441,1.0441,1
20110901|2011-05-17 18:30,18,1.0454,1.0454,1.0454,1.0454,1
20110901|2011-05-17 19:00,18,1.045,1.045,1.045,1.045,2
20110901|2011-05-17 19:30,18,1.0466,1.0466,1.0466,1.0466,1
20110901|2011-05-18 02:00,18,1.0455,1.0461,1.0455,1.0461,2
20110901|2011-05-18 02:30,18,1.0459,1.0459,1.0459,1.0459,2
20110901|2011-05-18 04:00,18,1.0435,1.0435,1.0423,1.0423,32
20110901|2011-05-18 04:30,18,1.0439,1.0441,1.0439,1.0441,4
20110901|2011-05-18 05:00,18,1.0434,1.0434,1.0434,1.0434,1
20110901|2011-05-18 06:00,18,1.0416,1.0425,1.0416,1.0425,8
20110901|2011-05-18 06:30,18,1.0413,1.0413,1.0412,1.0412,2
20110901|2011-05-18 07:00,18,1.041,1.0422,1.0409,1.0422,4
20110901|2011-05-18 07:30,18,1.0408,1.0408,1.0407,1.0407,26
20110901|2011-05-18 08:00,18,1.041,1.0423,1.041,1.0422,21
20110901|2011-05-18 08:30,18,1.0426,1.0428,1.0426,1.0428,4
20110901|2011-05-18 09:00,18,1.0429,1.0429,1.0429,1.0429,1
20110901|2011-05-18 09:30,18,1.0455,1.0455,1.0442,1.0442,5
20110901|2011-05-18 10:00,18,1.0441,1.0442,1.0433,1.0433,24
20110901|2011-05-18 10:30,18,1.044,1.0441,1.0438,1.0438,4
20110901|2011-05-18 13:00,18,1.0443,1.046,1.0443,1.045,5
20110901|2011-05-18 13:30,18,1.0437,1.0437,1.0437,1.0437,10
20110901|2011-05-18 14:00,18,1.0445,1.0451,1.0445,1.0449,3
20110901|2011-05-18 18:00,19,1.0475,1.0475,1.0475,1.0475,8
20110901|2011-05-18 18:30,19,1.0476,1.0476,1.0476,1.0476,1
20110901|2011-05-18 19:30,19,1.0492,1.0492,1.0492,1.0492,2
20110901|2011-05-18 20:00,19,1.049,1.0492,1.0487,1.0492,5
20110901|2011-05-18 21:00,19,1.0499,1.0499,1.0499,1.0499,1
20110901|2011-05-18 22:00,19,1.0501,1.0501,1.0501,1.0501,3
20110901|2011-05-18 23:30,19,1.0496,1.0496,1.0496,1.0496,2
20110901|2011-05-19 00:00,19,1.0496,1.0496,1.0479,1.0479,4
20110901|2011-05-19 00:30,19,1.0475,1.0475,1.0471,1.0474,9
20110901|2011-05-19 01:30,19,1.0487,1.0487,1.0485,1.0487,4
20110901|2011-05-19 02:00,19,1.049,1.049,1.0486,1.049,6
20110901|2011-05-19 06:00,19,1.0495,1.0495,1.0495,1.0495,3
20110901|2011-05-19 06:30,19,1.0492,1.0492,1.0491,1.0491,9
20110901|2011-05-19 07:00,19,1.0479,1.0493,1.0477,1.0493,10
20110901|2011-05-19 07:30,19,1.0493,1.0493,1.0493,1.0493,2
20110901|2011-05-19 08:00,19,1.0475,1.0477,1.0475,1.0477,13
20110901|2011-05-19 08:30,19,1.0485,1.0496,1.0483,1.0495,15
20110901|2011-05-19 09:00,19,1.0494,1.0494,1.0494,1.0494,2
20110901|2011-05-19 09:30,19,1.0478,1.0478,1.0449,1.0449,3
20110901|2011-05-19 10:00,19,1.0448,1.0448,1.044,1.044,3
20110901|2011-05-19 10:30,19,1.0456,1.0456,1.0456,1.0456,1
20110901|2011-05-19 14:00,19,1.0498,1.0498,1.0493,1.0493,2
20110901|2011-05-19 17:30,20,1.051,1.051,1.051,1.051,1
20110901|2011-05-19 20:30,20,1.0498,1.0498,1.0498,1.0498,1
20110901|2011-05-19 22:00,20,1.0505,1.0505,1.0505,1.0505,1
20110901|2011-05-20 01:30,20,1.05,1.05,1.0493,1.0493,10
20110901|2011-05-20 02:30,20,1.0505,1.0526,1.0505,1.0525,29
20110901|2011-05-20 03:00,20,1.0528,1.0528,1.0522,1.0522,2
20110901|2011-05-20 03:30,20,1.0533,1.0533,1.0527,1.0532,84
20110901|2011-05-20 04:00,20,1.0529,1.0534,1.0529,1.0531,5
20110901|2011-05-20 05:30,20,1.0504,1.0504,1.049,1.049,4
20110901|2011-05-20 06:30,20,1.0487,1.0487,1.0487,1.0487,3
20110901|2011-05-20 07:30,20,1.0518,1.0518,1.0518,1.0518,1
20110901|2011-05-20 08:30,20,1.046,1.046,1.046,1.046,2
20110901|2011-05-20 09:00,20,1.0456,1.0456,1.0456,1.0456,3
20110901|2011-05-20 10:00,20,1.0468,1.0468,1.0468,1.0468,3
20110901|2011-05-20 10:30,20,1.0488,1.0498,1.048,1.048,24
20110901|2011-05-20 11:00,20,1.0485,1.0485,1.0485,1.0485,8
20110901|2011-05-20 11:30,20,1.052,1.052,1.0518,1.0518,7
20110901|2011-05-20 12:00,20,1.0516,1.0539,1.0516,1.0539,6
20110901|2011-05-20 13:00,20,1.0536,1.0536,1.0532,1.0532,7
20110901|2011-05-20 14:00,20,1.052,1.052,1.052,1.052,1
20110901|2011-05-20 15:00,20,1.0492,1.0496,1.0492,1.0496,3
20110901|2011-05-22 17:00,23,1.0478,1.0478,1.0445,1.0468,95
20110901|2011-05-22 18:30,23,1.0475,1.0475,1.0475,1.0475,6
20110901|2011-05-22 19:00,23,1.0475,1.0475,1.0474,1.0474,8
20110901|2011-05-22 19:30,23,1.0456,1.0456,1.0456,1.0456,2
20110901|2011-05-22 20:00,23,1.0444,1.0444,1.0434,1.0434,10
20110901|2011-05-22 21:30,23,1.043,1.043,1.043,1.043,1
20110901|2011-05-22 22:00,23,1.0418,1.0418,1.0418,1.0418,4
20110901|2011-05-22 23:00,23,1.04,1.04,1.04,1.04,5
20110901|2011-05-22 23:30,23,1.0402,1.0409,1.0402,1.0409,6
20110901|2011-05-23 00:30,23,1.0405,1.0405,1.039,1.0398,5
20110901|2011-05-23 01:00,23,1.0398,1.0398,1.038,1.0383,5
20110901|2011-05-23 01:30,23,1.0388,1.0388,1.0388,1.0388,12
20110901|2011-05-23 02:00,23,1.0382,1.04,1.0382,1.0396,15
20110901|2011-05-23 02:30,23,1.0392,1.0392,1.0392,1.0392,1
20110901|2011-05-23 03:00,23,1.0384,1.0384,1.0384,1.0384,1
20110901|2011-05-23 03:30,23,1.0375,1.0375,1.0375,1.0375,1
20110901|2011-05-23 04:00,23,1.0379,1.0379,1.0357,1.0361,20
20110901|2011-05-23 04:30,23,1.0359,1.0374,1.0359,1.0374,40
20110901|2011-05-23 05:00,23,1.0358,1.0358,1.0358,1.0358,1
20110901|2011-05-23 05:30,23,1.037,1.0371,1.037,1.0371,3
20110901|2011-05-23 06:30,23,1.0368,1.0368,1.0368,1.0368,20
20110901|2011-05-23 07:00,23,1.0357,1.0357,1.0333,1.0355,32
20110901|2011-05-23 07:30,23,1.0352,1.0354,1.0345,1.035,16
20110901|2011-05-23 08:00,23,1.0354,1.0354,1.0349,1.0349,2
20110901|2011-05-23 08:30,23,1.035,1.0368,1.035,1.0368,24
20110901|2011-05-23 09:00,23,1.0359,1.0359,1.0352,1.0352,4
20110901|2011-05-23 09:30,23,1.0358,1.0358,1.0355,1.0358,3
20110901|2011-05-23 10:00,23,1.0355,1.0355,1.0326,1.0326,13
20110901|2011-05-23 10:30,23,1.0331,1.0339,1.0331,1.0331,8
20110901|2011-05-23 11:00,23,1.0334,1.0338,1.0326,1.0326,81
20110901|2011-05-23 11:30,23,1.0349,1.0354,1.0349,1.0354,3
20110901|2011-05-23 12:00,23,1.0352,1.0352,1.0352,1.0352,3
20110901|2011-05-23 12:30,23,1.0345,1.0345,1.0345,1.0345,2
20110901|2011-05-23 13:00,23,1.0357,1.0366,1.0357,1.0363,10
20110901|2011-05-23 13:30,23,1.0368,1.0376,1.0368,1.0376,7
20110901|2011-05-23 14:00,23,1.037,1.037,1.0361,1.0361,8
20110901|2011-05-23 14:30,23,1.0356,1.0356,1.0356,1.0356,1
20110901|2011-05-23 15:00,23,1.0345,1.0352,1.0345,1.0352,3
20110901|2011-05-23 15:30,23,1.0343,1.0343,1.0343,1.0343,3
20110901|2011-05-23 18:00,24,1.034,1.034,1.0327,1.0327,7
20110901|2011-05-23 19:30,24,1.0363,1.0363,1.0358,1.0358,3
20110901|2011-05-23 20:30,24,1.0369,1.0369,1.0369,1.0369,2
20110901|2011-05-23 22:00,24,1.0378,1.0388,1.0378,1.0385,5
20110901|2011-05-23 22:30,24,1.0382,1.0385,1.0382,1.0385,4
20110901|2011-05-23 23:30,24,1.0384,1.039,1.0384,1.039,13
20110901|2011-05-24 00:30,24,1.0398,1.0398,1.0394,1.0394,6
20110901|2011-05-24 01:00,24,1.0386,1.0386,1.0379,1.0379,3
20110901|2011-05-24 02:00,24,1.0395,1.0399,1.0395,1.0399,2
20110901|2011-05-24 03:00,24,1.0395,1.0412,1.0395,1.0398,43
20110901|2011-05-24 04:30,24,1.0415,1.0418,1.0415,1.0415,7
20110901|2011-05-24 05:00,24,1.0398,1.0399,1.0398,1.0399,4
20110901|2011-05-24 05:30,24,1.0409,1.041,1.0409,1.041,3
20110901|2011-05-24 06:00,24,1.0398,1.0398,1.0398,1.0398,1
20110901|2011-05-24 06:30,24,1.0408,1.0408,1.0407,1.0407,2
20110901|2011-05-24 07:00,24,1.0413,1.0413,1.0413,1.0413,5
20110901|2011-05-24 07:30,24,1.0407,1.0407,1.0407,1.0407,1
20110901|2011-05-24 08:00,24,1.0415,1.0421,1.0415,1.0421,5
20110901|2011-05-24 08:30,24,1.0409,1.0409,1.0399,1.0399,16
20110901|2011-05-24 09:30,24,1.0402,1.0402,1.04,1.04,6
20110901|2011-05-24 10:00,24,1.041,1.041,1.041,1.041,3
20110901|2011-05-24 10:30,24,1.0395,1.0395,1.0395,1.0395,1
20110901|2011-05-24 11:00,24,1.0395,1.0395,1.0386,1.0386,11
20110901|2011-05-24 11:30,24,1.0375,1.0392,1.0375,1.0392,23
20110901|2011-05-24 12:00,24,1.0384,1.0384,1.0384,1.0384,10
20110901|2011-05-24 14:00,24,1.0405,1.0414,1.0405,1.0414,17
20110901|2011-05-24 14:30,24,1.041,1.041,1.041,1.041,1
20110901|2011-05-24 15:00,24,1.0387,1.0387,1.0387,1.0387,1
20110901|2011-05-24 19:30,25,1.0377,1.0377,1.0377,1.0377,1
20110901|2011-05-24 20:00,25,1.036,1.036,1.0342,1.0342,2
20110901|2011-05-24 20:30,25,1.0338,1.0338,1.0337,1.0337,20
20110901|2011-05-24 21:00,25,1.0337,1.0337,1.0337,1.0337,2
20110901|2011-05-24 21:30,25,1.0342,1.0342,1.0342,1.0342,1
20110901|2011-05-24 22:30,25,1.0351,1.0351,1.0351,1.0351,3
20110901|2011-05-24 23:00,25,1.0319,1.0325,1.0318,1.0325,15
20110901|2011-05-24 23:30,25,1.033,1.033,1.033,1.033,1
20110901|2011-05-25 00:00,25,1.0317,1.032,1.0317,1.032,10
20110901|2011-05-25 00:30,25,1.0312,1.0312,1.0295,1.0302,32
20110901|2011-05-25 01:00,25,1.0303,1.0303,1.0289,1.0297,12
20110901|2011-05-25 01:30,25,1.0315,1.0315,1.0315,1.0315,2
20110901|2011-05-25 02:00,25,1.0312,1.032,1.0312,1.0319,8
20110901|2011-05-25 02:30,25,1.0315,1.0334,1.0315,1.0331,17
20110901|2011-05-25 03:00,25,1.0314,1.0314,1.0314,1.0314,3
20110901|2011-05-25 03:30,25,1.0331,1.0338,1.033,1.033,15
20110901|2011-05-25 04:00,25,1.0342,1.0346,1.0342,1.0346,13
20110901|2011-05-25 04:30,25,1.0351,1.0356,1.0351,1.0356,16
20110901|2011-05-25 05:30,25,1.0344,1.0344,1.0333,1.0333,14
20110901|2011-05-25 06:00,25,1.0346,1.0346,1.0346,1.0346,2
20110901|2011-05-25 07:00,25,1.0332,1.0332,1.033,1.033,32
20110901|2011-05-25 07:30,25,1.035,1.035,1.035,1.035,1
20110901|2011-05-25 08:00,25,1.0323,1.0323,1.0321,1.0321,21
20110901|2011-05-25 08:30,25,1.0326,1.035,1.0326,1.0346,5
20110901|2011-05-25 09:00,25,1.0344,1.0349,1.0336,1.0336,8
20110901|2011-05-25 09:30,25,1.035,1.0371,1.035,1.0355,11
20110901|2011-05-25 10:00,25,1.0378,1.0378,1.0378,1.0378,1
20110901|2011-05-25 10:30,25,1.0384,1.0392,1.0384,1.0392,2
20110901|2011-05-25 11:00,25,1.037,1.037,1.0368,1.0368,2
20110901|2011-05-25 12:30,25,1.0365,1.0365,1.0358,1.0358,4
20110901|2011-05-25 13:00,25,1.0366,1.0366,1.0366,1.0366,10
20110901|2011-05-25 13:30,25,1.036,1.0366,1.036,1.0364,28
20110901|2011-05-25 14:00,25,1.0386,1.0386,1.0386,1.0386,1
20110901|2011-05-25 14:30,25,1.0381,1.0381,1.0381,1.0381,1
20110901|2011-05-25 15:00,25,1.0373,1.0373,1.0372,1.0372,2
20110901|2011-05-25 15:30,25,1.0371,1.0371,1.0371,1.0371,1
20110901|2011-05-25 17:00,26,1.0377,1.0377,1.0377,1.0377,1
20110901|2011-05-25 17:30,26,1.0371,1.0371,1.0371,1.0371,1
20110901|2011-05-25 18:00,26,1.0379,1.0379,1.0379,1.0379,3
20110901|2011-05-25 19:00,26,1.0379,1.0379,1.0379,1.0379,2
20110901|2011-05-25 19:30,26,1.04,1.042,1.04,1.042,5
20110901|2011-05-25 20:00,26,1.0418,1.0418,1.0418,1.0418,3
20110901|2011-05-25 20:30,26,1.0433,1.0439,1.0433,1.0439,2
20110901|2011-05-25 21:00,26,1.0439,1.044,1.0438,1.0438,5
20110901|2011-05-25 22:00,26,1.0432,1.0437,1.0432,1.0437,4
20110901|2011-05-25 22:30,26,1.0422,1.0423,1.0422,1.0423,3
20110901|2011-05-25 23:30,26,1.0438,1.044,1.0438,1.044,3
20110901|2011-05-26 00:30,26,1.0446,1.0446,1.0446,1.0446,3
20110901|2011-05-26 01:00,26,1.045,1.045,1.0442,1.0442,4
20110901|2011-05-26 01:30,26,1.0442,1.0442,1.0442,1.0442,2
20110901|2011-05-26 02:00,26,1.044,1.0445,1.044,1.0445,4
20110901|2011-05-26 02:30,26,1.0446,1.0448,1.0446,1.0446,5
20110901|2011-05-26 03:00,26,1.0447,1.0447,1.0439,1.0439,2
20110901|2011-05-26 03:30,26,1.0437,1.0437,1.0437,1.0437,3
20110901|2011-05-26 04:00,26,1.0428,1.043,1.0426,1.0426,13
20110901|2011-05-26 04:30,26,1.0424,1.0425,1.0424,1.0425,17
20110901|2011-05-26 05:30,26,1.0434,1.0434,1.0426,1.0426,3
20110901|2011-05-26 06:00,26,1.0426,1.0426,1.042,1.042,3
20110901|2011-05-26 06:30,26,1.0433,1.0433,1.0433,1.0433,1
20110901|2011-05-26 07:30,26,1.0422,1.0444,1.0422,1.0444,28
20110901|2011-05-26 08:00,26,1.0442,1.045,1.0442,1.045,2
20110901|2011-05-26 08:30,26,1.045,1.0465,1.045,1.0462,7
20110901|2011-05-26 09:00,26,1.0433,1.045,1.0431,1.045,8
20110901|2011-05-26 09:30,26,1.0443,1.0464,1.043,1.043,3
20110901|2011-05-26 10:00,26,1.0415,1.0435,1.0415,1.0435,5
20110901|2011-05-26 10:30,26,1.0437,1.0439,1.0437,1.0439,2
20110901|2011-05-26 11:00,26,1.0444,1.0449,1.0444,1.0449,2
20110901|2011-05-26 12:00,26,1.0458,1.0466,1.0458,1.0466,7
20110901|2011-05-26 13:00,26,1.0472,1.0475,1.0472,1.0475,9
20110901|2011-05-26 13:30,26,1.0485,1.0488,1.0482,1.0482,15
20110901|2011-05-26 14:00,26,1.0479,1.0485,1.0479,1.0485,16
20110901|2011-05-26 14:30,26,1.0486,1.0488,1.048,1.048,12
20110901|2011-05-26 15:00,26,1.0483,1.0483,1.0483,1.0483,2
20110901|2011-05-26 15:30,26,1.0489,1.0489,1.0489,1.0489,9
20110901|2011-05-26 17:00,27,1.0477,1.0477,1.0477,1.0477,3
20110901|2011-05-26 18:00,27,1.0483,1.0483,1.0483,1.0483,1
20110901|2011-05-26 18:30,27,1.0478,1.0478,1.0478,1.0478,3
20110901|2011-05-26 19:00,27,1.0465,1.0465,1.0465,1.0465,3
20110901|2011-05-26 20:00,27,1.049,1.05,1.049,1.05,12
20110901|2011-05-26 20:30,27,1.0503,1.0503,1.0503,1.0503,1
20110901|2011-05-26 21:00,27,1.0511,1.0511,1.0505,1.0505,7
20110901|2011-05-26 21:30,27,1.0516,1.0518,1.0516,1.0518,3
20110901|2011-05-26 22:00,27,1.0518,1.0533,1.0518,1.0532,5
20110901|2011-05-26 22:30,27,1.055,1.0563,1.055,1.0553,38
20110901|2011-05-26 23:00,27,1.0545,1.0545,1.0545,1.0545,2
20110901|2011-05-26 23:30,27,1.0538,1.0538,1.0536,1.0538,3
20110901|2011-05-27 00:00,27,1.0538,1.0539,1.053,1.053,6
20110901|2011-05-27 00:30,27,1.0543,1.0543,1.0529,1.0529,4
20110901|2011-05-27 01:00,27,1.0528,1.0528,1.0528,1.0528,1
20110901|2011-05-27 02:00,27,1.0546,1.0546,1.0535,1.0535,10
20110901|2011-05-27 02:30,27,1.0533,1.0533,1.0533,1.0533,1
20110901|2011-05-27 03:00,27,1.0538,1.0539,1.0529,1.0529,6
20110901|2011-05-27 03:30,27,1.0529,1.0529,1.052,1.052,10
20110901|2011-05-27 04:00,27,1.0503,1.0515,1.05,1.05,7
20110901|2011-05-27 04:30,27,1.0513,1.0513,1.0513,1.0513,1
20110901|2011-05-27 05:00,27,1.051,1.051,1.051,1.051,5
20110901|2011-05-27 05:30,27,1.0527,1.0527,1.0527,1.0527,4
20110901|2011-05-27 06:00,27,1.0515,1.0515,1.0515,1.0515,3
20110901|2011-05-27 07:00,27,1.0535,1.0543,1.0535,1.0543,6
20110901|2011-05-27 07:30,27,1.0546,1.055,1.054,1.054,14
20110901|2011-05-27 08:00,27,1.0524,1.0524,1.0515,1.0515,8
20110901|2011-05-27 08:30,27,1.054,1.054,1.054,1.054,6
20110901|2011-05-27 09:00,27,1.054,1.0543,1.0535,1.054,31
20110901|2011-05-27 09:30,27,1.053,1.053,1.053,1.053,1
20110901|2011-05-27 10:00,27,1.054,1.0547,1.054,1.0547,2
20110901|2011-05-27 10:30,27,1.0543,1.0562,1.0543,1.0562,15
20110901|2011-05-27 11:00,27,1.0547,1.0547,1.0546,1.0546,2
20110901|2011-05-27 11:30,27,1.0557,1.0558,1.0557,1.0558,2
20110901|2011-05-27 12:00,27,1.0553,1.0553,1.0543,1.0543,3
20110901|2011-05-27 12:30,27,1.054,1.0544,1.0537,1.0544,8
20110901|2011-05-27 13:00,27,1.0546,1.0546,1.0541,1.0541,3
20110901|2011-05-27 13:30,27,1.053,1.053,1.053,1.053,1
20110901|2011-05-29 17:00,31,1.056,1.056,1.056,1.056,6
20110901|2011-05-29 19:00,31,1.0539,1.0539,1.0539,1.0539,2
20110901|2011-05-29 19:30,31,1.054,1.0547,1.054,1.0547,3
20110901|2011-05-29 20:00,31,1.0557,1.0557,1.0557,1.0557,1
20110901|2011-05-29 21:00,31,1.0545,1.0545,1.0543,1.0543,11
20110901|2011-05-29 21:30,31,1.055,1.0551,1.055,1.0551,2
20110901|2011-05-29 22:00,31,1.055,1.055,1.055,1.055,1
20110901|2011-05-30 00:00,31,1.0528,1.0528,1.0528,1.0528,1
20110901|2011-05-30 01:00,31,1.0524,1.0524,1.0524,1.0524,1
20110901|2011-05-30 01:30,31,1.0532,1.0538,1.0532,1.0535,43
20110901|2011-05-30 02:00,31,1.055,1.055,1.055,1.055,3
20110901|2011-05-30 03:00,31,1.0549,1.0549,1.0549,1.0549,1
20110901|2011-05-30 03:30,31,1.0545,1.055,1.0545,1.055,2
20110901|2011-05-30 07:00,31,1.0542,1.0542,1.0542,1.0542,1
20110901|2011-05-30 08:30,31,1.0544,1.0544,1.0544,1.0544,35
20110901|2011-05-30 09:00,31,1.0535,1.0535,1.0535,1.0535,1
20110901|2011-05-30 17:30,31,1.0543,1.0543,1.0543,1.0543,3
20110901|2011-05-30 18:00,31,1.0571,1.0577,1.0571,1.0577,10
20110901|2011-05-30 18:30,31,1.0569,1.0569,1.0569,1.0569,4
20110901|2011-05-30 19:00,31,1.0575,1.0587,1.0575,1.0587,7
20110901|2011-05-30 19:30,31,1.0589,1.0598,1.0587,1.0598,10
20110901|2011-05-30 20:00,31,1.0596,1.0606,1.0594,1.0597,185
20110901|2011-05-30 20:30,31,1.0582,1.0594,1.058,1.0594,8
20110901|2011-05-30 21:00,31,1.0597,1.0604,1.0585,1.0585,35
20110901|2011-05-30 21:30,31,1.0568,1.0576,1.0568,1.0575,10
20110901|2011-05-30 22:00,31,1.0578,1.0578,1.057,1.057,15
20110901|2011-05-30 22:30,31,1.0562,1.0562,1.0562,1.0562,4
20110901|2011-05-30 23:00,31,1.0562,1.0562,1.0549,1.0557,29
20110901|2011-05-30 23:30,31,1.056,1.056,1.0559,1.056,6
20110901|2011-05-31 00:00,31,1.0561,1.0564,1.0561,1.0564,4
20110901|2011-05-31 00:30,31,1.0566,1.0566,1.0556,1.0556,6
20110901|2011-05-31 01:00,31,1.0558,1.0558,1.0542,1.0548,37
20110901|2011-05-31 01:30,31,1.0557,1.0557,1.0548,1.0548,8
20110901|2011-05-31 02:00,31,1.0548,1.0548,1.0545,1.0548,3
20110901|2011-05-31 02:30,31,1.0543,1.055,1.0537,1.0546,24
20110901|2011-05-31 03:00,31,1.0552,1.0555,1.0552,1.0555,68
20110901|2011-05-31 03:30,31,1.055,1.055,1.0543,1.0545,23
20110901|2011-05-31 04:00,31,1.0538,1.0539,1.053,1.053,12
20110901|2011-05-31 04:30,31,1.0528,1.0531,1.052,1.052,60
20110901|2011-05-31 05:00,31,1.052,1.052,1.052,1.052,2
20110901|2011-05-31 05:30,31,1.0515,1.0515,1.0505,1.0505,7
20110901|2011-05-31 06:00,31,1.0508,1.0508,1.0508,1.0508,1
20110901|2011-05-31 06:30,31,1.0507,1.0507,1.0505,1.0505,5
20110901|2011-05-31 07:00,31,1.0495,1.0495,1.0486,1.0495,127
20110901|2011-05-31 07:30,31,1.0504,1.0504,1.0498,1.0498,12
20110901|2011-05-31 08:00,31,1.0508,1.0529,1.0508,1.0529,10
20110901|2011-05-31 08:30,31,1.0529,1.0529,1.0521,1.0522,19
20110901|2011-05-31 09:00,31,1.0514,1.0515,1.0499,1.0499,21
20110901|2011-05-31 09:30,31,1.0498,1.05,1.0495,1.0497,11
20110901|2011-05-31 10:00,31,1.0518,1.0521,1.0517,1.0518,25
20110901|2011-05-31 10:30,31,1.0515,1.0515,1.051,1.0513,72
20110901|2011-05-31 11:00,31,1.0509,1.0517,1.0503,1.0517,51
20110901|2011-05-31 11:30,31,1.05,1.0504,1.05,1.0504,7
20110901|2011-05-31 13:30,31,1.0513,1.0515,1.0512,1.0515,6
20110901|2011-05-31 14:00,31,1.0511,1.0511,1.0511,1.0511,1
20110901|2011-05-31 14:30,31,1.0518,1.0519,1.0518,1.0519,9
20110901|2011-05-31 15:00,31,1.052,1.052,1.052,1.052,2
20110901|2011-05-31 15:30,31,1.0518,1.0518,1.0518,1.0518,1
20110901|2011-05-31 17:00,1,1.052,1.052,1.052,1.052,2
20110901|2011-05-31 17:30,1,1.0533,1.0533,1.0533,1.0533,3
20110901|2011-05-31 18:00,1,1.0533,1.054,1.0533,1.0539,7
20110901|2011-05-31 19:30,1,1.0531,1.0531,1.0527,1.0527,2
20110901|2011-05-31 20:00,1,1.0536,1.0536,1.053,1.053,11
20110901|2011-05-31 20:30,1,1.0527,1.0583,1.0527,1.0569,127
20110901|2011-05-31 21:00,1,1.0585,1.0588,1.0581,1.0581,4
20110901|2011-05-31 21:30,1,1.058,1.058,1.0578,1.0578,12
20110901|2011-05-31 22:00,1,1.0575,1.0583,1.0575,1.0583,5
20110901|2011-05-31 22:30,1,1.0584,1.0595,1.0584,1.0595,7
20110901|2011-05-31 23:00,1,1.0595,1.06,1.0595,1.06,3
20110901|2011-06-01 00:00,1,1.0597,1.0597,1.0597,1.0597,1
20110901|2011-06-01 00:30,1,1.059,1.0596,1.059,1.0595,6
20110901|2011-06-01 01:00,1,1.0595,1.0595,1.0582,1.0582,14
20110901|2011-06-01 01:30,1,1.0587,1.0592,1.0574,1.0592,40
20110901|2011-06-01 02:00,1,1.0595,1.06,1.0595,1.06,3
20110901|2011-06-01 02:30,1,1.0579,1.0579,1.0579,1.0579,1
20110901|2011-06-01 03:30,1,1.0583,1.0583,1.0567,1.057,24
20110901|2011-06-01 04:30,1,1.0576,1.0585,1.0576,1.0585,6
20110901|2011-06-01 05:00,1,1.0588,1.0588,1.0586,1.0586,8
20110901|2011-06-01 05:30,1,1.0585,1.0588,1.0578,1.0579,30
20110901|2011-06-01 06:00,1,1.0578,1.0583,1.0578,1.0583,8
20110901|2011-06-01 06:30,1,1.0591,1.06,1.0591,1.06,126
20110901|2011-06-01 07:00,1,1.0595,1.0595,1.0584,1.0591,23
20110901|2011-06-01 07:30,1,1.0592,1.0597,1.0582,1.0587,56
20110901|2011-06-01 08:00,1,1.0578,1.0596,1.0578,1.0596,8
20110901|2011-06-01 08:30,1,1.0589,1.0589,1.0575,1.0575,168
20110901|2011-06-01 09:00,1,1.056,1.057,1.0555,1.057,43
20110901|2011-06-01 09:30,1,1.0564,1.0566,1.0536,1.0536,23
20110901|2011-06-01 10:00,1,1.0555,1.0569,1.0553,1.0569,29
20110901|2011-06-01 10:30,1,1.0563,1.0566,1.0561,1.0561,5
20110901|2011-06-01 11:00,1,1.0555,1.0555,1.0536,1.0542,10
20110901|2011-06-01 11:30,1,1.054,1.054,1.054,1.054,1
20110901|2011-06-01 12:00,1,1.0526,1.0526,1.051,1.0516,87
20110901|2011-06-01 12:30,1,1.0517,1.0529,1.0517,1.0527,75
20110901|2011-06-01 13:00,1,1.0524,1.0531,1.0524,1.0531,11
20110901|2011-06-01 13:30,1,1.052,1.052,1.0505,1.0509,13
20110901|2011-06-01 14:00,1,1.0502,1.0502,1.0479,1.0484,49
20110901|2011-06-01 14:30,1,1.0482,1.0482,1.0456,1.0464,42
20110901|2011-06-01 15:00,1,1.0468,1.0468,1.0455,1.0459,9
20110901|2011-06-01 15:30,1,1.0461,1.0461,1.046,1.046,5
20110901|2011-06-01 17:00,2,1.0453,1.0467,1.0453,1.0467,3
20110901|2011-06-01 17:30,2,1.0478,1.0483,1.0478,1.0483,3
20110901|2011-06-01 18:00,2,1.0483,1.0483,1.0483,1.0483,1
20110901|2011-06-01 18:30,2,1.0479,1.0479,1.0476,1.0476,10
20110901|2011-06-01 19:00,2,1.0472,1.0472,1.0442,1.0442,27
20110901|2011-06-01 19:30,2,1.0452,1.0466,1.0452,1.0466,6
20110901|2011-06-01 20:00,2,1.0472,1.0477,1.0472,1.0473,5
20110901|2011-06-01 20:30,2,1.0484,1.0505,1.0484,1.0503,8
20110901|2011-06-01 21:00,2,1.0501,1.0501,1.0483,1.0483,3
20110901|2011-06-01 21:30,2,1.0476,1.0476,1.0475,1.0475,2
20110901|2011-06-01 22:00,2,1.0477,1.0477,1.0466,1.0466,11
20110901|2011-06-01 22:30,2,1.047,1.047,1.047,1.047,1
20110901|2011-06-02 00:00,2,1.047,1.047,1.046,1.0462,6
20110901|2011-06-02 00:30,2,1.0468,1.0468,1.0468,1.0468,1
20110901|2011-06-02 01:00,2,1.0487,1.0487,1.0487,1.0487,2
20110901|2011-06-02 01:30,2,1.0494,1.0498,1.0489,1.0498,6
20110901|2011-06-02 02:00,2,1.0486,1.0486,1.048,1.0486,7
20110901|2011-06-02 02:30,2,1.048,1.048,1.048,1.048,1
20110901|2011-06-02 03:00,2,1.0469,1.0475,1.0469,1.0475,4
20110901|2011-06-02 03:30,2,1.0486,1.0496,1.0486,1.0496,6
20110901|2011-06-02 04:00,2,1.0495,1.0501,1.0495,1.05,10
20110901|2011-06-02 04:30,2,1.0498,1.0503,1.0498,1.0503,3
20110901|2011-06-02 05:00,2,1.0516,1.0528,1.0516,1.0528,13
20110901|2011-06-02 05:30,2,1.0524,1.0524,1.0512,1.0512,2
20110901|2011-06-02 06:00,2,1.0514,1.0519,1.0509,1.0509,15
20110901|2011-06-02 06:30,2,1.0515,1.0515,1.0508,1.0508,30
20110901|2011-06-02 07:00,2,1.0514,1.052,1.0514,1.052,10
20110901|2011-06-02 07:30,2,1.0522,1.0522,1.0517,1.0517,13
20110901|2011-06-02 08:00,2,1.0505,1.0511,1.0501,1.0508,13
20110901|2011-06-02 08:30,2,1.0518,1.0519,1.0489,1.049,58
20110901|2011-06-02 09:00,2,1.0491,1.0494,1.0482,1.0482,20
20110901|2011-06-02 09:30,2,1.0502,1.0505,1.0499,1.0499,17
20110901|2011-06-02 10:00,2,1.0497,1.0497,1.0459,1.0459,46
20110901|2011-06-02 10:30,2,1.0462,1.0466,1.0455,1.0466,30
20110901|2011-06-02 11:00,2,1.0466,1.0481,1.0466,1.0481,19
20110901|2011-06-02 11:30,2,1.0481,1.0511,1.0479,1.0506,33
20110901|2011-06-02 12:00,2,1.0518,1.0518,1.0515,1.0515,7
20110901|2011-06-02 12:30,2,1.0525,1.053,1.0512,1.053,52
20110901|2011-06-02 13:00,2,1.0528,1.0541,1.051,1.0516,57
20110901|2011-06-02 13:30,2,1.0522,1.0533,1.0521,1.0526,18
20110901|2011-06-02 14:00,2,1.0529,1.0529,1.0525,1.0529,7
20110901|2011-06-02 14:30,2,1.0528,1.0532,1.0524,1.0527,47
20110901|2011-06-02 15:00,2,1.0532,1.0532,1.0532,1.0532,2
20110901|2011-06-02 15:30,2,1.0534,1.0534,1.053,1.053,7
20110901|2011-06-02 18:00,3,1.0535,1.0535,1.0535,1.0535,3
20110901|2011-06-02 18:30,3,1.0538,1.0545,1.0538,1.054,7
20110901|2011-06-02 19:00,3,1.0538,1.0554,1.0538,1.0554,51
20110901|2011-06-02 19:30,3,1.056,1.057,1.0545,1.0553,34
20110901|2011-06-02 20:00,3,1.0552,1.0552,1.0538,1.054,8
20110901|2011-06-02 20:30,3,1.0535,1.0535,1.0535,1.0535,1
20110901|2011-06-02 21:00,3,1.053,1.053,1.0525,1.0525,2
20110901|2011-06-02 22:30,3,1.0536,1.0536,1.0536,1.0536,1
20110901|2011-06-03 00:00,3,1.0534,1.0535,1.0534,1.0535,5
20110901|2011-06-03 01:30,3,1.0528,1.0528,1.0528,1.0528,1
20110901|2011-06-03 02:00,3,1.0519,1.0519,1.0508,1.0513,3
20110901|2011-06-03 02:30,3,1.0506,1.0513,1.0506,1.0511,12
20110901|2011-06-03 03:00,3,1.0517,1.0517,1.0517,1.0517,4
20110901|2011-06-03 03:30,3,1.0527,1.0529,1.0527,1.0528,12
20110901|2011-06-03 04:00,3,1.0521,1.0521,1.0521,1.0521,4
20110901|2011-06-03 05:00,3,1.0511,1.0511,1.0505,1.051,27
20110901|2011-06-03 05:30,3,1.0512,1.0512,1.0506,1.0511,25
20110901|2011-06-03 06:00,3,1.0511,1.0522,1.0511,1.0522,22
20110901|2011-06-03 06:30,3,1.0521,1.0523,1.0518,1.0523,38
20110901|2011-06-03 07:00,3,1.052,1.0523,1.0511,1.0523,45
20110901|2011-06-03 07:30,3,1.0491,1.0491,1.0452,1.0469,251
20110901|2011-06-03 08:00,3,1.0462,1.0498,1.0461,1.0488,79
20110901|2011-06-03 08:30,3,1.0487,1.052,1.0487,1.0497,131
20110901|2011-06-03 09:00,3,1.0511,1.055,1.051,1.055,256
20110901|2011-06-03 09:30,3,1.0546,1.0559,1.0536,1.0543,183
20110901|2011-06-03 10:00,3,1.0548,1.0558,1.0541,1.0546,37
20110901|2011-06-03 10:30,3,1.0542,1.0569,1.054,1.0564,35
20110901|2011-06-03 11:00,3,1.0571,1.059,1.0559,1.0586,31
20110901|2011-06-03 11:30,3,1.0592,1.0628,1.059,1.0612,337
20110901|2011-06-03 12:00,3,1.0612,1.0613,1.0596,1.0599,35
20110901|2011-06-03 12:30,3,1.0602,1.0613,1.0595,1.0612,29
20110901|2011-06-03 13:00,3,1.0602,1.0607,1.059,1.0607,51
20110901|2011-06-03 13:30,3,1.0604,1.0604,1.0584,1.0587,63
20110901|2011-06-03 14:00,3,1.0587,1.0587,1.0572,1.0582,58
20110901|2011-06-03 14:30,3,1.058,1.0583,1.057,1.0578,50
20110901|2011-06-03 15:00,3,1.0578,1.0578,1.0574,1.0576,10
20110901|2011-06-03 15:30,3,1.0574,1.0574,1.0571,1.0571,4
20110901|2011-06-05 17:00,6,1.0582,1.0596,1.0582,1.0591,28
20110901|2011-06-05 17:30,6,1.0583,1.0606,1.0583,1.0606,2
20110901|2011-06-05 18:00,6,1.0606,1.0609,1.0602,1.0602,6
20110901|2011-06-05 18:30,6,1.0599,1.0607,1.0596,1.0606,7
20110901|2011-06-05 19:00,6,1.0611,1.0611,1.0606,1.0607,33
20110901|2011-06-05 19:30,6,1.0616,1.0619,1.0614,1.0614,21
20110901|2011-06-05 20:00,6,1.0613,1.0615,1.059,1.0592,23
20110901|2011-06-05 20:30,6,1.0585,1.0593,1.0585,1.0593,17
20110901|2011-06-05 21:00,6,1.0596,1.0598,1.0589,1.0593,25
20110901|2011-06-05 21:30,6,1.0595,1.0601,1.0595,1.06,16
20110901|2011-06-05 22:00,6,1.0601,1.0605,1.0597,1.0597,7
20110901|2011-06-05 22:30,6,1.06,1.06,1.0593,1.0594,6
20110901|2011-06-05 23:00,6,1.0599,1.06,1.0595,1.06,4
20110901|2011-06-05 23:30,6,1.0597,1.0601,1.0597,1.06,4
20110901|2011-06-06 00:00,6,1.0595,1.0595,1.0588,1.0593,24
20110901|2011-06-06 01:00,6,1.0596,1.0596,1.059,1.0593,15
20110901|2011-06-06 01:30,6,1.0601,1.061,1.0601,1.061,12
20110901|2011-06-06 02:00,6,1.0608,1.0617,1.0603,1.0616,57
20110901|2011-06-06 02:30,6,1.0616,1.0621,1.0608,1.0608,46
20110901|2011-06-06 03:00,6,1.0608,1.0608,1.0584,1.0584,66
20110901|2011-06-06 03:30,6,1.0587,1.0609,1.0587,1.0593,23
20110901|2011-06-06 04:00,6,1.0591,1.0607,1.0591,1.0599,32
20110901|2011-06-06 04:30,6,1.0596,1.06,1.0595,1.06,36
20110901|2011-06-06 05:00,6,1.0594,1.0607,1.0594,1.0598,23
20110901|2011-06-06 05:30,6,1.0596,1.0597,1.0588,1.0591,35
20110901|2011-06-06 06:00,6,1.0594,1.0599,1.0592,1.0595,27
20110901|2011-06-06 06:30,6,1.0597,1.0601,1.0595,1.0595,29
20110901|2011-06-06 07:00,6,1.0591,1.0596,1.0589,1.059,68
20110901|2011-06-06 07:30,6,1.0599,1.0606,1.0593,1.0597,103
20110901|2011-06-06 08:00,6,1.0592,1.0609,1.0591,1.0608,179
20110901|2011-06-06 08:30,6,1.0603,1.0608,1.0595,1.0596,100
20110901|2011-06-06 09:00,6,1.0596,1.06,1.0574,1.0589,220
20110901|2011-06-06 09:30,6,1.0589,1.059,1.0575,1.058,134
20110901|2011-06-06 10:00,6,1.0579,1.0595,1.0579,1.0593,145
20110901|2011-06-06 10:30,6,1.0593,1.06,1.0581,1.0592,157
20110901|2011-06-06 11:00,6,1.0588,1.0596,1.0588,1.0594,50
20110901|2011-06-06 11:30,6,1.0595,1.0595,1.0581,1.0585,142
20110901|2011-06-06 12:00,6,1.0585,1.0591,1.0579,1.058,116
20110901|2011-06-06 12:30,6,1.0582,1.0582,1.057,1.057,118
20110901|2011-06-06 13:00,6,1.0569,1.0578,1.0567,1.0572,51
20110901|2011-06-06 13:30,6,1.057,1.0573,1.0556,1.0566,149
20110901|2011-06-06 14:00,6,1.0565,1.057,1.055,1.0563,309
20110901|2011-06-06 14:30,6,1.0563,1.0578,1.0552,1.0552,115
20110901|2011-06-06 15:00,6,1.0556,1.0562,1.0555,1.0562,57
20110901|2011-06-06 15:30,6,1.057,1.057,1.057,1.057,11
20110901|2011-06-06 17:00,7,1.0582,1.0587,1.0582,1.0582,9
20110901|2011-06-06 17:30,7,1.0583,1.0585,1.0582,1.0585,3
20110901|2011-06-06 18:00,7,1.0585,1.0589,1.0584,1.0586,13
20110901|2011-06-06 18:30,7,1.059,1.059,1.0586,1.0586,3
20110901|2011-06-06 19:00,7,1.0585,1.0592,1.0584,1.0591,10
20110901|2011-06-06 19:30,7,1.0587,1.0589,1.0579,1.0586,80
20110901|2011-06-06 20:00,7,1.0586,1.0586,1.0573,1.0573,11
20110901|2011-06-06 20:30,7,1.0578,1.0578,1.0578,1.0578,3
20110901|2011-06-06 21:00,7,1.0576,1.0588,1.0576,1.0585,10
20110901|2011-06-06 21:30,7,1.0588,1.0591,1.0588,1.059,25
20110901|2011-06-06 22:00,7,1.0589,1.0589,1.0584,1.0586,8
20110901|2011-06-06 22:30,7,1.0589,1.0602,1.0588,1.0601,53
20110901|2011-06-06 23:00,7,1.06,1.0605,1.0596,1.0601,235
20110901|2011-06-06 23:30,7,1.0607,1.061,1.0545,1.0549,426
20110901|2011-06-07 00:00,7,1.055,1.055,1.0532,1.0545,96
20110901|2011-06-07 00:30,7,1.0545,1.0545,1.0534,1.0534,17
20110901|2011-06-07 01:00,7,1.0542,1.0559,1.0542,1.0559,95
20110901|2011-06-07 01:30,7,1.056,1.056,1.0549,1.0549,60
20110901|2011-06-07 02:00,7,1.0548,1.0559,1.0544,1.0551,98
20110901|2011-06-07 02:30,7,1.0554,1.0568,1.0549,1.0567,170
20110901|2011-06-07 03:00,7,1.0567,1.0567,1.0549,1.0551,99
20110901|2011-06-07 03:30,7,1.0556,1.0568,1.0549,1.0564,294
20110901|2011-06-07 04:00,7,1.0565,1.0565,1.0546,1.0555,343
20110901|2011-06-07 04:30,7,1.0555,1.0565,1.0552,1.0556,266
20110901|2011-06-07 05:00,7,1.0558,1.0571,1.0555,1.057,95
20110901|2011-06-07 05:30,7,1.0568,1.0572,1.056,1.0565,34
20110901|2011-06-07 06:00,7,1.0563,1.0563,1.0555,1.0559,154
20110901|2011-06-07 06:30,7,1.0559,1.0563,1.0555,1.0563,54
20110901|2011-06-07 07:00,7,1.0562,1.0564,1.0551,1.0563,303
20110901|2011-06-07 07:30,7,1.0563,1.0568,1.0557,1.0568,172
20110901|2011-06-07 08:00,7,1.0567,1.0578,1.0564,1.0574,397
20110901|2011-06-07 08:30,7,1.0569,1.0577,1.0558,1.0561,765
20110901|2011-06-07 09:00,7,1.0562,1.0577,1.0562,1.0572,261
20110901|2011-06-07 09:30,7,1.0573,1.0594,1.0569,1.058,844
20110901|2011-06-07 10:00,7,1.0579,1.058,1.0563,1.0569,734
20110901|2011-06-07 10:30,7,1.0568,1.0569,1.0558,1.0567,303
20110901|2011-06-07 11:00,7,1.0572,1.0572,1.0561,1.0567,110
20110901|2011-06-07 11:30,7,1.0566,1.0576,1.0566,1.0576,109
20110901|2011-06-07 12:00,7,1.0575,1.0584,1.0572,1.058,184
20110901|2011-06-07 12:30,7,1.058,1.0588,1.0579,1.0588,84
20110901|2011-06-07 13:00,7,1.0588,1.0596,1.0587,1.0595,496
20110901|2011-06-07 13:30,7,1.0594,1.0595,1.0588,1.0594,225
20110901|2011-06-07 14:00,7,1.0593,1.0594,1.0584,1.0584,107
20110901|2011-06-07 14:30,7,1.0583,1.0585,1.0566,1.0567,276
20110901|2011-06-07 15:00,7,1.0567,1.0578,1.056,1.0575,194
20110901|2011-06-07 15:30,7,1.0576,1.0579,1.0571,1.0579,74
20110901|2011-06-07 17:00,8,1.0582,1.0585,1.0577,1.0583,68
20110901|2011-06-07 17:30,8,1.0577,1.0581,1.0576,1.0576,6
20110901|2011-06-07 18:00,8,1.0576,1.0578,1.0568,1.0569,9
20110901|2011-06-07 18:30,8,1.0572,1.0572,1.0563,1.0563,15
20110901|2011-06-07 19:00,8,1.0567,1.0571,1.0553,1.0554,61
20110901|2011-06-07 19:30,8,1.0556,1.0559,1.0535,1.0538,189
20110901|2011-06-07 20:00,8,1.0539,1.0548,1.0522,1.0536,407
20110901|2011-06-07 20:30,8,1.0535,1.0539,1.0514,1.0514,126
20110901|2011-06-07 21:00,8,1.0512,1.0524,1.0507,1.0511,132
20110901|2011-06-07 21:30,8,1.0506,1.0511,1.0499,1.051,68
20110901|2011-06-07 22:00,8,1.0515,1.052,1.0514,1.052,30
20110901|2011-06-07 22:30,8,1.0521,1.0525,1.0516,1.0517,8
20110901|2011-06-07 23:00,8,1.0516,1.0523,1.0515,1.0516,42
20110901|2011-06-07 23:30,8,1.052,1.0527,1.0517,1.0525,47
20110901|2011-06-08 00:00,8,1.0525,1.0535,1.0525,1.0528,68
20110901|2011-06-08 00:30,8,1.0532,1.0541,1.0532,1.0535,70
20110901|2011-06-08 01:00,8,1.053,1.0543,1.0528,1.0536,413
20110901|2011-06-08 01:30,8,1.0535,1.0538,1.0521,1.0528,142
20110901|2011-06-08 02:00,8,1.0528,1.0536,1.0521,1.0525,405
20110901|2011-06-08 02:30,8,1.0522,1.0523,1.0498,1.0499,511
20110901|2011-06-08 03:00,8,1.0499,1.0504,1.0476,1.0488,799
20110901|2011-06-08 03:30,8,1.0489,1.0496,1.0483,1.0494,494
20110901|2011-06-08 04:00,8,1.0493,1.0495,1.0485,1.0489,444
20110901|2011-06-08 04:30,8,1.0489,1.05,1.0488,1.0495,364
20110901|2011-06-08 05:00,8,1.0494,1.0494,1.0475,1.0475,553
20110901|2011-06-08 05:30,8,1.0474,1.0474,1.0448,1.0468,1039
20110901|2011-06-08 06:00,8,1.0465,1.0476,1.0464,1.047,221
20110901|2011-06-08 06:30,8,1.0472,1.0482,1.0471,1.0481,502
20110901|2011-06-08 07:00,8,1.0481,1.0481,1.0464,1.0467,489
20110901|2011-06-08 07:30,8,1.0469,1.0482,1.0465,1.0477,546
20110901|2011-06-08 08:00,8,1.0475,1.0492,1.0474,1.0488,468
20110901|2011-06-08 08:30,8,1.0489,1.0501,1.0479,1.0479,1203
20110901|2011-06-08 09:00,8,1.0478,1.05,1.0477,1.049,597
20110901|2011-06-08 09:30,8,1.0494,1.0494,1.048,1.0485,723
20110901|2011-06-08 10:00,8,1.0487,1.0497,1.0469,1.0475,702
20110901|2011-06-08 10:30,8,1.0473,1.0497,1.0473,1.0494,503
20110901|2011-06-08 11:00,8,1.0495,1.0514,1.0493,1.0499,883
20110901|2011-06-08 11:30,8,1.0498,1.0513,1.0493,1.0512,145
20110901|2011-06-08 12:00,8,1.0514,1.0516,1.0503,1.0506,231
20110901|2011-06-08 12:30,8,1.0505,1.0505,1.0478,1.048,572
20110901|2011-06-08 13:00,8,1.048,1.0491,1.0474,1.0474,409
20110901|2011-06-08 13:30,8,1.0476,1.049,1.0473,1.0487,737
20110901|2011-06-08 14:00,8,1.0487,1.0487,1.0472,1.0478,505
20110901|2011-06-08 14:30,8,1.0476,1.0484,1.0471,1.0474,169
20110901|2011-06-08 15:00,8,1.0477,1.0485,1.0473,1.0483,165
20110901|2011-06-08 15:30,8,1.0482,1.0489,1.0479,1.0482,61
20110901|2011-06-08 17:00,9,1.049,1.0507,1.049,1.0504,537
20110901|2011-06-08 17:30,9,1.0503,1.0512,1.0498,1.0509,60
20110901|2011-06-08 18:00,9,1.051,1.0512,1.0505,1.0512,200
20110901|2011-06-08 18:30,9,1.0511,1.0516,1.0509,1.0514,126
20110901|2011-06-08 19:00,9,1.0513,1.053,1.0505,1.0523,376
20110901|2011-06-08 19:30,9,1.0521,1.0525,1.0514,1.0524,129
20110901|2011-06-08 20:00,9,1.0523,1.0529,1.0518,1.0522,260
20110901|2011-06-08 20:30,9,1.0523,1.0523,1.0431,1.0442,2056
20110901|2011-06-08 21:00,9,1.0445,1.0451,1.043,1.044,487
20110901|2011-06-08 21:30,9,1.0443,1.0464,1.0441,1.046,285
20110901|2011-06-08 22:00,9,1.046,1.0461,1.0453,1.0453,78
20110901|2011-06-08 22:30,9,1.0452,1.0452,1.0437,1.0443,250
20110901|2011-06-08 23:00,9,1.0441,1.045,1.0439,1.045,288
20110901|2011-06-08 23:30,9,1.0452,1.0461,1.0451,1.0459,152
20110901|2011-06-09 00:00,9,1.046,1.0461,1.0452,1.0452,289
20110901|2011-06-09 00:30,9,1.0453,1.0453,1.0442,1.0445,164
20110901|2011-06-09 01:00,9,1.0445,1.0459,1.0445,1.0456,288
20110901|2011-06-09 01:30,9,1.0457,1.0457,1.044,1.0452,244
20110901|2011-06-09 02:00,9,1.0452,1.0474,1.0452,1.0472,748
20110901|2011-06-09 02:30,9,1.0472,1.0473,1.046,1.0461,836
20110901|2011-06-09 03:00,9,1.046,1.0466,1.0453,1.0458,704
20110901|2011-06-09 03:30,9,1.0459,1.0466,1.0441,1.0442,751
20110901|2011-06-09 04:00,9,1.0441,1.0449,1.0433,1.0448,993
20110901|2011-06-09 04:30,9,1.0447,1.0461,1.0442,1.0455,485
20110901|2011-06-09 05:00,9,1.0454,1.0455,1.0447,1.0449,388
20110901|2011-06-09 05:30,9,1.0449,1.0453,1.0443,1.0451,534
20110901|2011-06-09 06:00,9,1.045,1.0465,1.0447,1.0463,530
20110901|2011-06-09 06:30,9,1.0462,1.0466,1.0459,1.0462,541
20110901|2011-06-09 07:00,9,1.0462,1.0467,1.0457,1.046,1267
20110901|2011-06-09 07:30,9,1.0459,1.0469,1.0442,1.0456,2877
20110901|2011-06-09 08:00,9,1.0457,1.0465,1.045,1.0453,1216
20110901|2011-06-09 08:30,9,1.0454,1.0466,1.0446,1.0463,1450
20110901|2011-06-09 09:00,9,1.0462,1.0476,1.046,1.0466,1842
20110901|2011-06-09 09:30,9,1.0465,1.0487,1.0465,1.048,1901
20110901|2011-06-09 10:00,9,1.0481,1.0487,1.0477,1.0482,1874
20110901|2011-06-09 10:30,9,1.0483,1.0517,1.0483,1.0508,1832
20110901|2011-06-09 11:00,9,1.0508,1.0513,1.0503,1.0505,909
20110901|2011-06-09 11:30,9,1.0505,1.0508,1.0498,1.05,601
20110901|2011-06-09 12:00,9,1.05,1.0502,1.0493,1.0493,951
20110901|2011-06-09 12:30,9,1.0495,1.0504,1.0494,1.0499,737
20110901|2011-06-09 13:00,9,1.0497,1.0511,1.0496,1.0508,720
20110901|2011-06-09 13:30,9,1.0505,1.0513,1.0501,1.0511,701
20110901|2011-06-09 14:00,9,1.0511,1.0519,1.0508,1.051,636
20110901|2011-06-09 14:30,9,1.0511,1.0512,1.0489,1.0497,669
20110901|2011-06-09 15:00,9,1.0495,1.0499,1.0491,1.0491,375
20110901|2011-06-09 15:30,9,1.049,1.0497,1.0486,1.0497,128
20110901|2011-06-09 17:00,10,1.0492,1.0499,1.049,1.0498,162
20110901|2011-06-09 17:30,10,1.0498,1.05,1.0489,1.0494,122
20110901|2011-06-09 18:00,10,1.0493,1.0502,1.0491,1.05,395
20110901|2011-06-09 18:30,10,1.05,1.0508,1.0494,1.0506,624
20110901|2011-06-09 19:00,10,1.0508,1.0511,1.0504,1.0504,781
20110901|2011-06-09 19:30,10,1.0504,1.0506,1.0496,1.0502,703
20110901|2011-06-09 20:00,10,1.0502,1.0522,1.0502,1.052,949
20110901|2011-06-09 20:30,10,1.0518,1.0518,1.05,1.0503,719
20110901|2011-06-09 21:00,10,1.0502,1.0504,1.0489,1.0491,1084
20110901|2011-06-09 21:30,10,1.0492,1.0496,1.0482,1.0482,634
20110901|2011-06-09 22:00,10,1.0484,1.0507,1.0481,1.0502,1122
20110901|2011-06-09 22:30,10,1.0501,1.0502,1.0476,1.0478,1066
20110901|2011-06-09 23:00,10,1.0477,1.0481,1.0464,1.0465,1434
20110901|2011-06-09 23:30,10,1.0465,1.0466,1.0455,1.0458,1090
20110901|2011-06-10 00:00,10,1.0458,1.0468,1.0457,1.0468,363
20110901|2011-06-10 00:30,10,1.0468,1.0472,1.0462,1.0466,508
20110901|2011-06-10 01:00,10,1.0465,1.0466,1.0452,1.0461,1493
20110901|2011-06-10 01:30,10,1.046,1.048,1.046,1.0478,1591
20110901|2011-06-10 02:00,10,1.0478,1.0479,1.0454,1.0466,2318
20110901|2011-06-10 02:30,10,1.0467,1.0478,1.0462,1.0473,2600
20110901|2011-06-10 03:00,10,1.0472,1.0485,1.0468,1.0479,1182
20110901|2011-06-10 03:30,10,1.0478,1.0499,1.0478,1.0498,2230
20110901|2011-06-10 04:00,10,1.0499,1.0507,1.0494,1.0494,1769
20110901|2011-06-10 04:30,10,1.0495,1.0496,1.0488,1.0492,793
20110901|2011-06-10 05:00,10,1.0492,1.05,1.0488,1.0495,1087
20110901|2011-06-10 05:30,10,1.0495,1.0495,1.0472,1.0476,1942
20110901|2011-06-10 06:00,10,1.0477,1.0486,1.0471,1.0476,1572
20110901|2011-06-10 06:30,10,1.0476,1.0482,1.0471,1.0476,1379
20110901|2011-06-10 07:00,10,1.0476,1.0486,1.047,1.0472,1895
20110901|2011-06-10 07:30,10,1.0473,1.0474,1.0456,1.0464,3625
20110901|2011-06-10 08:00,10,1.0463,1.0466,1.0449,1.0458,3475
20110901|2011-06-10 08:30,10,1.0458,1.0464,1.0426,1.0433,8519
20110901|2011-06-10 09:00,10,1.0432,1.0439,1.0416,1.0428,7487
20110901|2011-06-10 09:30,10,1.0428,1.0432,1.0415,1.042,6040
20110901|2011-06-10 10:00,10,1.0419,1.0429,1.0401,1.0422,5911
20110901|2011-06-10 10:30,10,1.0422,1.0436,1.0416,1.0434,2545
20110901|2011-06-10 11:00,10,1.0433,1.0437,1.0423,1.0428,2083
20110901|2011-06-10 11:30,10,1.0428,1.0437,1.0426,1.0426,2075
20110901|2011-06-10 12:00,10,1.0426,1.0429,1.0413,1.0417,2148
20110901|2011-06-10 12:30,10,1.0418,1.0418,1.0395,1.0404,3801
20110901|2011-06-10 13:00,10,1.0405,1.0434,1.0405,1.0425,3191
20110901|2011-06-10 13:30,10,1.0423,1.044,1.0421,1.0438,2032
20110901|2011-06-10 14:00,10,1.0437,1.044,1.0427,1.043,1093
20110901|2011-06-10 14:30,10,1.0431,1.0434,1.0411,1.0417,1131
20110901|2011-06-10 15:00,10,1.0417,1.0421,1.0397,1.0405,751
20110901|2011-06-10 15:30,10,1.0405,1.0411,1.04,1.0402,326
20110901|2011-06-12 17:00,13,1.0407,1.0414,1.0399,1.0403,682
20110901|2011-06-12 17:30,13,1.0405,1.0408,1.0395,1.0408,350
20110901|2011-06-12 18:00,13,1.0406,1.0413,1.0398,1.0402,315
20110901|2011-06-12 18:30,13,1.0402,1.0409,1.0401,1.0408,205
20110901|2011-06-12 19:00,13,1.0407,1.0429,1.0407,1.0429,1226
20110901|2011-06-12 19:30,13,1.0428,1.0433,1.0423,1.043,457
20110901|2011-06-12 20:00,13,1.043,1.043,1.0399,1.0408,1748
20110901|2011-06-12 20:30,13,1.0407,1.0429,1.0403,1.0428,968
20110901|2011-06-12 21:00,13,1.0428,1.0428,1.0413,1.0416,827
20110901|2011-06-12 21:30,13,1.0416,1.0426,1.0412,1.0426,508
20110901|2011-06-12 22:00,13,1.0426,1.0427,1.0401,1.0401,495
20110901|2011-06-12 22:30,13,1.0401,1.0414,1.0401,1.0409,367
20110901|2011-06-12 23:00,13,1.0409,1.0409,1.04,1.0408,321
20110901|2011-06-12 23:30,13,1.0406,1.0414,1.0404,1.0413,304
20110901|2011-06-13 00:00,13,1.0413,1.0418,1.041,1.0414,312
20110901|2011-06-13 00:30,13,1.0414,1.0427,1.0408,1.0425,572
20110901|2011-06-13 01:00,13,1.0424,1.0426,1.0415,1.0421,629
20110901|2011-06-13 01:30,13,1.0421,1.0437,1.0421,1.0433,1420
20110901|2011-06-13 02:00,13,1.0433,1.0434,1.0415,1.0427,2305
20110901|2011-06-13 02:30,13,1.0427,1.0439,1.0427,1.0436,1295
20110901|2011-06-13 03:00,13,1.0436,1.044,1.0431,1.0432,848
20110901|2011-06-13 03:30,13,1.0431,1.0435,1.042,1.0423,1536
20110901|2011-06-13 04:00,13,1.0423,1.043,1.0414,1.0429,2966
20110901|2011-06-13 04:30,13,1.0428,1.0436,1.0426,1.043,1452
20110901|2011-06-13 05:00,13,1.0431,1.0451,1.0428,1.0449,1811
20110901|2011-06-13 05:30,13,1.0448,1.045,1.0434,1.0434,1835
20110901|2011-06-13 06:00,13,1.0434,1.0445,1.0433,1.0442,1822
20110901|2011-06-13 06:30,13,1.0442,1.0443,1.0437,1.0437,984
20110901|2011-06-13 07:00,13,1.0437,1.0447,1.0432,1.0445,2936
20110901|2011-06-13 07:30,13,1.0445,1.0453,1.0441,1.045,2681
20110901|2011-06-13 08:00,13,1.045,1.0453,1.0438,1.0439,2237
20110901|2011-06-13 08:30,13,1.0439,1.0449,1.0436,1.0442,3888
20110901|2011-06-13 09:00,13,1.0442,1.0453,1.044,1.045,2420
20110901|2011-06-13 09:30,13,1.0449,1.0449,1.0433,1.0437,4206
20110901|2011-06-13 10:00,13,1.0438,1.0445,1.043,1.044,2717
20110901|2011-06-13 10:30,13,1.0439,1.0444,1.0427,1.043,1172
20110901|2011-06-13 11:00,13,1.043,1.0436,1.0417,1.042,1370
20110901|2011-06-13 11:30,13,1.0419,1.0427,1.0413,1.0417,2688
20110901|2011-06-13 12:00,13,1.0416,1.0434,1.0405,1.043,2691
20110901|2011-06-13 12:30,13,1.043,1.045,1.0421,1.0449,2143
20110901|2011-06-13 13:00,13,1.0449,1.0494,1.0449,1.0485,5737
20110901|2011-06-13 13:30,13,1.0485,1.0506,1.0475,1.0491,5035
20110901|2011-06-13 14:00,13,1.0491,1.0499,1.048,1.0485,2215
20110901|2011-06-13 14:30,13,1.0485,1.0486,1.0469,1.047,1388
20110901|2011-06-13 15:00,13,1.0471,1.0475,1.0466,1.0468,349
20110901|2011-06-13 15:30,13,1.0467,1.0475,1.0466,1.0475,223
20110901|2011-06-13 17:00,14,1.048,1.0485,1.0477,1.0483,193
20110901|2011-06-13 17:30,14,1.0482,1.0484,1.0473,1.0474,199
20110901|2011-06-13 18:00,14,1.0474,1.0477,1.0468,1.047,373
20110901|2011-06-13 18:30,14,1.0471,1.0483,1.0471,1.0483,542
20110901|2011-06-13 19:00,14,1.0482,1.0482,1.046,1.0464,699
20110901|2011-06-13 19:30,14,1.0464,1.0464,1.0444,1.0445,1187
20110901|2011-06-13 20:00,14,1.0445,1.0454,1.0439,1.045,1069
20110901|2011-06-13 20:30,14,1.0451,1.047,1.0445,1.0468,492
20110901|2011-06-13 21:00,14,1.0471,1.0502,1.047,1.0493,2519
20110901|2011-06-13 21:30,14,1.0493,1.0513,1.049,1.0507,1030
20110901|2011-06-13 22:00,14,1.0508,1.0509,1.0495,1.05,462
20110901|2011-06-13 22:30,14,1.0506,1.0518,1.0504,1.0505,846
20110901|2011-06-13 23:00,14,1.0505,1.051,1.0502,1.0503,423
20110901|2011-06-13 23:30,14,1.0502,1.0513,1.0502,1.0508,542
20110901|2011-06-14 00:00,14,1.0508,1.0516,1.0505,1.0509,896
20110901|2011-06-14 00:30,14,1.0508,1.0515,1.0504,1.0506,626
20110901|2011-06-14 01:00,14,1.0505,1.0514,1.0503,1.0507,1362
20110901|2011-06-14 01:30,14,1.0506,1.0511,1.0503,1.0504,828
20110901|2011-06-14 02:00,14,1.0504,1.0525,1.05,1.051,6936
20110901|2011-06-14 02:30,14,1.051,1.051,1.049,1.0496,1643
20110901|2011-06-14 03:00,14,1.0498,1.0515,1.0497,1.0512,1983
20110901|2011-06-14 03:30,14,1.0513,1.0527,1.0505,1.0519,2071
20110901|2011-06-14 04:00,14,1.0519,1.0538,1.0517,1.0519,4322
20110901|2011-06-14 04:30,14,1.0518,1.0526,1.0511,1.0521,1803
20110901|2011-06-14 05:00,14,1.052,1.0526,1.0514,1.052,1372
20110901|2011-06-14 05:30,14,1.0519,1.052,1.0504,1.0507,1366
20110901|2011-06-14 06:00,14,1.0506,1.0516,1.0504,1.0512,1620
20110901|2011-06-14 06:30,14,1.0511,1.0519,1.051,1.0513,1806
20110901|2011-06-14 07:00,14,1.0512,1.052,1.0512,1.0517,2330
20110901|2011-06-14 07:30,14,1.0516,1.0536,1.0515,1.052,5876
20110901|2011-06-14 08:00,14,1.0519,1.0523,1.051,1.0511,3358
20110901|2011-06-14 08:30,14,1.0511,1.0528,1.0511,1.0525,4383
20110901|2011-06-14 09:00,14,1.0525,1.0547,1.0525,1.0537,6444
20110901|2011-06-14 09:30,14,1.0537,1.0565,1.0535,1.0564,5249
20110901|2011-06-14 10:00,14,1.0562,1.0573,1.0556,1.0561,4884
20110901|2011-06-14 10:30,14,1.0561,1.0567,1.0554,1.0559,2116
20110901|2011-06-14 11:00,14,1.056,1.0567,1.0551,1.0554,1855
20110901|2011-06-14 11:30,14,1.0554,1.0562,1.0552,1.0556,1502
20110901|2011-06-14 12:00,14,1.0556,1.057,1.0555,1.0569,2061
20110901|2011-06-14 12:30,14,1.0569,1.0584,1.0569,1.057,4234
20110901|2011-06-14 13:00,14,1.057,1.0572,1.0563,1.0567,1651
20110901|2011-06-14 13:30,14,1.0566,1.0574,1.0564,1.0564,1820
20110901|2011-06-14 14:00,14,1.0564,1.0568,1.0555,1.0559,1581
20110901|2011-06-14 14:30,14,1.0559,1.0559,1.0543,1.0551,1912
20110901|2011-06-14 15:00,14,1.055,1.0562,1.0545,1.0549,506
20110901|2011-06-14 15:30,14,1.055,1.0559,1.0546,1.0559,352
20110901|2011-06-14 17:00,15,1.0551,1.0556,1.0546,1.0553,365
20110901|2011-06-14 17:30,15,1.0553,1.0565,1.0553,1.0563,355
20110901|2011-06-14 18:00,15,1.0562,1.0562,1.0548,1.0552,467
20110901|2011-06-14 18:30,15,1.0553,1.0564,1.0549,1.0558,683
20110901|2011-06-14 19:00,15,1.0559,1.0564,1.055,1.055,862
20110901|2011-06-14 19:30,15,1.0549,1.055,1.0543,1.0545,804
20110901|2011-06-14 20:00,15,1.0546,1.0546,1.0528,1.0531,1089
20110901|2011-06-14 20:30,15,1.0531,1.0542,1.0528,1.0542,740
20110901|2011-06-14 21:00,15,1.0542,1.0548,1.0537,1.0542,482
20110901|2011-06-14 21:30,15,1.0542,1.0551,1.0539,1.0545,527
20110901|2011-06-14 22:00,15,1.0545,1.0585,1.0545,1.0565,2533
20110901|2011-06-14 22:30,15,1.0565,1.0565,1.0556,1.0563,708
20110901|2011-06-14 23:00,15,1.0562,1.0574,1.056,1.0569,471
20110901|2011-06-14 23:30,15,1.0569,1.0573,1.0563,1.057,489
20110901|2011-06-15 00:00,15,1.0571,1.0582,1.0567,1.0581,579
20110901|2011-06-15 00:30,15,1.0581,1.0582,1.0573,1.0576,609
20110901|2011-06-15 01:00,15,1.0576,1.0578,1.0554,1.0561,1597
20110901|2011-06-15 01:30,15,1.0561,1.0563,1.055,1.0559,1794
20110901|2011-06-15 02:00,15,1.0559,1.0565,1.055,1.0563,1835
20110901|2011-06-15 02:30,15,1.0564,1.0575,1.0561,1.0568,1698
20110901|2011-06-15 03:00,15,1.0568,1.0577,1.0565,1.0575,1383
20110901|2011-06-15 03:30,15,1.0575,1.0575,1.0551,1.0556,2608
20110901|2011-06-15 04:00,15,1.0557,1.0559,1.0542,1.0546,2284
20110901|2011-06-15 04:30,15,1.0546,1.0547,1.0534,1.0544,2780
20110901|2011-06-15 05:00,15,1.0544,1.0553,1.0541,1.0553,1519
20110901|2011-06-15 05:30,15,1.0553,1.0553,1.0538,1.0539,1263
20110901|2011-06-15 06:00,15,1.0539,1.0556,1.0539,1.0554,4054
20110901|2011-06-15 06:30,15,1.0554,1.0559,1.0546,1.0548,1881
20110901|2011-06-15 07:00,15,1.0548,1.0552,1.0537,1.0538,3026
20110901|2011-06-15 07:30,15,1.0537,1.0538,1.0516,1.0526,9985
20110901|2011-06-15 08:00,15,1.0527,1.0538,1.052,1.053,4843
20110901|2011-06-15 08:30,15,1.0531,1.0542,1.0523,1.0536,5399
20110901|2011-06-15 09:00,15,1.0536,1.0545,1.053,1.0531,2906
20110901|2011-06-15 09:30,15,1.0532,1.0547,1.0525,1.0538,5547
20110901|2011-06-15 10:00,15,1.0537,1.0541,1.0524,1.0527,3278
20110901|2011-06-15 10:30,15,1.0527,1.0528,1.0481,1.0489,7753
20110901|2011-06-15 11:00,15,1.0489,1.0495,1.043,1.044,9128
20110901|2011-06-15 11:30,15,1.0439,1.0459,1.0439,1.0447,5213
20110901|2011-06-15 12:00,15,1.0446,1.0452,1.0428,1.0438,4592
20110901|2011-06-15 12:30,15,1.0437,1.0437,1.0421,1.0435,4104
20110901|2011-06-15 13:00,15,1.0435,1.0452,1.0434,1.0436,3400
20110901|2011-06-15 13:30,15,1.0436,1.0448,1.0417,1.042,4705
20110901|2011-06-15 14:00,15,1.0419,1.0429,1.0405,1.0428,3937
20110901|2011-06-15 14:30,15,1.0428,1.0444,1.0421,1.0433,2236
20110901|2011-06-15 15:00,15,1.0432,1.0448,1.0432,1.0444,873
20110901|2011-06-15 15:30,15,1.0445,1.0452,1.0444,1.0448,276
20110901|2011-06-15 17:00,16,1.044,1.0444,1.0432,1.0439,823
20110901|2011-06-15 17:30,16,1.0441,1.0451,1.0439,1.045,320
20110901|2011-06-15 18:00,16,1.0449,1.0453,1.0442,1.0447,726
20110901|2011-06-15 18:30,16,1.0448,1.0466,1.0444,1.0463,1167
20110901|2011-06-15 19:00,16,1.0463,1.0463,1.0444,1.0458,1855
20110901|2011-06-15 19:30,16,1.0458,1.046,1.0448,1.045,1211
20110901|2011-06-15 20:00,16,1.0451,1.0462,1.0437,1.0438,1025
20110901|2011-06-15 20:30,16,1.0439,1.0443,1.0433,1.0441,1071
20110901|2011-06-15 21:00,16,1.044,1.0455,1.0433,1.0454,1023
20110901|2011-06-15 21:30,16,1.0454,1.0464,1.0449,1.0458,522
20110901|2011-06-15 22:00,16,1.0457,1.046,1.0451,1.0452,355
20110901|2011-06-15 22:30,16,1.0453,1.0461,1.045,1.0451,369
20110901|2011-06-15 23:00,16,1.0452,1.0453,1.0434,1.0435,1096
20110901|2011-06-15 23:30,16,1.0435,1.0436,1.0402,1.0408,5340
20110901|2011-06-16 00:00,16,1.0408,1.042,1.0405,1.0406,1995
20110901|2011-06-16 00:30,16,1.0406,1.0407,1.0388,1.0404,4593
20110901|2011-06-16 01:00,16,1.0405,1.0424,1.0396,1.041,3063
20110901|2011-06-16 01:30,16,1.041,1.0431,1.0407,1.0423,3413
20110901|2011-06-16 02:00,16,1.0423,1.0424,1.0395,1.0417,4752
20110901|2011-06-16 02:30,16,1.0416,1.0425,1.0402,1.0421,2640
20110901|2011-06-16 03:00,16,1.042,1.0433,1.0415,1.0428,1930
20110901|2011-06-16 03:30,16,1.0427,1.0429,1.0411,1.0412,1880
20110901|2011-06-16 04:00,16,1.0411,1.0411,1.0386,1.0388,3440
20110901|2011-06-16 04:30,16,1.0388,1.0405,1.038,1.0401,4555
20110901|2011-06-16 05:00,16,1.0401,1.0402,1.0384,1.0392,3682
20110901|2011-06-16 05:30,16,1.0391,1.0414,1.0391,1.0408,2420
20110901|2011-06-16 06:00,16,1.0408,1.0414,1.0392,1.0399,2403
20110901|2011-06-16 06:30,16,1.0398,1.0398,1.0374,1.0377,4275
20110901|2011-06-16 07:00,16,1.0377,1.0383,1.0355,1.0371,8771
20110901|2011-06-16 07:30,16,1.037,1.0404,1.0365,1.04,8855
20110901|2011-06-16 08:00,16,1.0399,1.0412,1.039,1.0403,7575
20110901|2011-06-16 08:30,16,1.0403,1.0426,1.0395,1.0412,7916
20110901|2011-06-16 09:00,16,1.041,1.0427,1.0383,1.0409,9998
20110901|2011-06-16 09:30,16,1.0409,1.0435,1.0406,1.0417,5253
20110901|2011-06-16 10:00,16,1.0416,1.0431,1.0402,1.0419,6831
20110901|2011-06-16 10:30,16,1.0419,1.043,1.0415,1.0418,3342
20110901|2011-06-16 11:00,16,1.0417,1.0446,1.0417,1.0442,4448
20110901|2011-06-16 11:30,16,1.0441,1.0442,1.0425,1.0427,2203
20110901|2011-06-16 12:00,16,1.0426,1.043,1.0419,1.042,1171
20110901|2011-06-16 12:30,16,1.0421,1.0421,1.0399,1.04,2371
20110901|2011-06-16 13:00,16,1.0399,1.0406,1.0393,1.0402,1962
20110901|2011-06-16 13:30,16,1.0401,1.0402,1.0381,1.0381,4696
20110901|2011-06-16 14:00,16,1.0382,1.0406,1.0381,1.0401,1755
20110901|2011-06-16 14:30,16,1.04,1.0423,1.0399,1.0418,2036
20110901|2011-06-16 15:00,16,1.0418,1.0426,1.0414,1.0422,663
20110901|2011-06-16 15:30,16,1.0422,1.0434,1.0419,1.0434,282
20110901|2011-06-16 17:00,17,1.0444,1.0448,1.0436,1.0438,635
20110901|2011-06-16 17:30,17,1.0439,1.0441,1.043,1.0436,285
20110901|2011-06-16 18:00,17,1.0437,1.0454,1.0434,1.0454,1061
20110901|2011-06-16 18:30,17,1.0453,1.0454,1.0443,1.0445,413
20110901|2011-06-16 19:00,17,1.0443,1.0443,1.0432,1.0432,1006
20110901|2011-06-16 19:30,17,1.0432,1.0451,1.0424,1.0444,1062
20110901|2011-06-16 20:00,17,1.0442,1.0455,1.0436,1.0451,1237
20110901|2011-06-16 20:30,17,1.0449,1.045,1.0431,1.0436,838
20110901|2011-06-16 21:00,17,1.0436,1.0439,1.0427,1.0427,620
20110901|2011-06-16 21:30,17,1.0426,1.0426,1.0411,1.0421,1350
20110901|2011-06-16 22:00,17,1.042,1.0433,1.0415,1.0433,348
20110901|2011-06-16 22:30,17,1.0433,1.0434,1.0417,1.0417,593
20110901|2011-06-16 23:00,17,1.0418,1.0421,1.0397,1.0401,1131
20110901|2011-06-16 23:30,17,1.0401,1.0406,1.0394,1.0397,773
20110901|2011-06-17 00:00,17,1.0399,1.0404,1.0382,1.0386,1394
20110901|2011-06-17 00:30,17,1.0387,1.0402,1.0387,1.04,978
20110901|2011-06-17 01:00,17,1.0401,1.0417,1.0396,1.0415,1720
20110901|2011-06-17 01:30,17,1.0416,1.0427,1.0405,1.0423,1983
20110901|2011-06-17 02:00,17,1.0423,1.0425,1.0403,1.0416,2446
20110901|2011-06-17 02:30,17,1.0417,1.0418,1.0389,1.0394,3320
20110901|2011-06-17 03:00,17,1.0394,1.0411,1.0393,1.0394,1987
20110901|2011-06-17 03:30,17,1.0394,1.0411,1.0394,1.04,1094
20110901|2011-06-17 04:00,17,1.0399,1.0451,1.0394,1.0438,5967
20110901|2011-06-17 04:30,17,1.0438,1.046,1.0438,1.0445,5815
20110901|2011-06-17 05:00,17,1.0445,1.0481,1.0438,1.0476,5186
20110901|2011-06-17 05:30,17,1.0478,1.0498,1.0475,1.0488,4169
20110901|2011-06-17 06:00,17,1.0489,1.0496,1.0483,1.0489,2745
20110901|2011-06-17 06:30,17,1.0489,1.0513,1.0484,1.0509,3202
20110901|2011-06-17 07:00,17,1.0508,1.051,1.0489,1.0492,3741
20110901|2011-06-17 07:30,17,1.049,1.0499,1.0487,1.0495,3053
20110901|2011-06-17 08:00,17,1.0494,1.0496,1.0487,1.0493,3944
20110901|2011-06-17 08:30,17,1.0492,1.0495,1.0474,1.0492,6265
20110901|2011-06-17 09:00,17,1.0493,1.0504,1.0475,1.0482,5031
20110901|2011-06-17 09:30,17,1.0482,1.0502,1.048,1.0492,3749
20110901|2011-06-17 10:00,17,1.0492,1.0505,1.0482,1.0499,3591
20110901|2011-06-17 10:30,17,1.0501,1.0501,1.0488,1.0497,2406
20110901|2011-06-17 11:00,17,1.0497,1.0501,1.0484,1.0488,1985
20110901|2011-06-17 11:30,17,1.0488,1.0493,1.0473,1.0481,1863
20110901|2011-06-17 12:00,17,1.0481,1.0483,1.0466,1.0473,1984
20110901|2011-06-17 12:30,17,1.0474,1.0481,1.0469,1.0478,872
20110901|2011-06-17 13:00,17,1.0476,1.0504,1.0474,1.0503,1637
20110901|2011-06-17 13:30,17,1.0502,1.0502,1.0489,1.0492,2369
20110901|2011-06-17 14:00,17,1.0492,1.0494,1.0465,1.0477,2313
20110901|2011-06-17 14:30,17,1.0477,1.0496,1.0474,1.0496,1244
20110901|2011-06-17 15:00,17,1.0494,1.0495,1.0489,1.0495,313
20110901|2011-06-17 15:30,17,1.0496,1.0503,1.0495,1.0499,209
20110901|2011-06-19 17:00,20,1.0483,1.0484,1.047,1.0478,583
20110901|2011-06-19 17:30,20,1.0477,1.0496,1.0477,1.048,428
20110901|2011-06-19 18:00,20,1.048,1.0492,1.0479,1.0489,144
20110901|2011-06-19 18:30,20,1.0488,1.0493,1.0465,1.0467,558
20110901|2011-06-19 19:00,20,1.0468,1.0491,1.0467,1.0482,911
20110901|2011-06-19 19:30,20,1.0481,1.0487,1.0469,1.0476,738
20110901|2011-06-19 20:00,20,1.0476,1.0483,1.0471,1.0482,482
20110901|2011-06-19 20:30,20,1.0481,1.0485,1.0468,1.0483,746
20110901|2011-06-19 21:00,20,1.0483,1.0486,1.0473,1.0476,626
20110901|2011-06-19 21:30,20,1.0476,1.048,1.0461,1.0467,764
20110901|2011-06-19 22:00,20,1.0467,1.0467,1.0454,1.0455,573
20110901|2011-06-19 22:30,20,1.0454,1.0455,1.0445,1.0446,715
20110901|2011-06-19 23:00,20,1.0446,1.0453,1.0441,1.0443,414
20110901|2011-06-19 23:30,20,1.0442,1.0442,1.0426,1.0436,1377
20110901|2011-06-20 00:00,20,1.0435,1.0442,1.0427,1.0429,856
20110901|2011-06-20 00:30,20,1.0428,1.0434,1.0416,1.0421,967
20110901|2011-06-20 01:00,20,1.0421,1.0423,1.0402,1.0412,2080
20110901|2011-06-20 01:30,20,1.0413,1.0416,1.0391,1.0402,3186
20110901|2011-06-20 02:00,20,1.0401,1.0406,1.0384,1.0395,3708
20110901|2011-06-20 02:30,20,1.0394,1.0408,1.0385,1.0385,3167
20110901|2011-06-20 03:00,20,1.0386,1.0402,1.0383,1.0388,2444
20110901|2011-06-20 03:30,20,1.0387,1.0406,1.0377,1.0396,4703
20110901|2011-06-20 04:00,20,1.0396,1.0416,1.0395,1.0403,1691
20110901|2011-06-20 04:30,20,1.0403,1.0413,1.0398,1.041,1305
20110901|2011-06-20 05:00,20,1.0409,1.0416,1.04,1.0412,2773
20110901|2011-06-20 05:30,20,1.0413,1.0414,1.0403,1.0404,932
20110901|2011-06-20 06:00,20,1.0404,1.0407,1.0398,1.0401,1055
20110901|2011-06-20 06:30,20,1.04,1.0401,1.0386,1.0397,1896
20110901|2011-06-20 07:00,20,1.0398,1.0411,1.0396,1.0408,2324
20110901|2011-06-20 07:30,20,1.0409,1.0423,1.0408,1.0414,3947
20110901|2011-06-20 08:00,20,1.0415,1.0438,1.0413,1.0429,4674
20110901|2011-06-20 08:30,20,1.0428,1.0458,1.0427,1.0456,7618
20110901|2011-06-20 09:00,20,1.0456,1.046,1.0438,1.0447,3606
20110901|2011-06-20 09:30,20,1.0448,1.0469,1.0447,1.0455,3746
20110901|2011-06-20 10:00,20,1.0454,1.0461,1.0448,1.0461,2084
20110901|2011-06-20 10:30,20,1.0461,1.0469,1.0455,1.0466,1717
20110901|2011-06-20 11:00,20,1.0466,1.0471,1.0457,1.0464,1220
20110901|2011-06-20 11:30,20,1.0465,1.0466,1.0453,1.0455,2106
20110901|2011-06-20 12:00,20,1.0455,1.0463,1.0451,1.0459,786
20110901|2011-06-20 12:30,20,1.046,1.0466,1.0452,1.0453,1018
20110901|2011-06-20 13:00,20,1.0453,1.0456,1.0442,1.0447,1318
20110901|2011-06-20 13:30,20,1.0448,1.0459,1.0447,1.0454,1253
20110901|2011-06-20 14:00,20,1.0455,1.0455,1.0437,1.044,1391
20110901|2011-06-20 14:30,20,1.044,1.045,1.0439,1.0449,1200
20110901|2011-06-20 15:00,20,1.0448,1.0455,1.0447,1.0455,327
20110901|2011-06-20 15:30,20,1.0454,1.0461,1.0452,1.0458,286
20110901|2011-06-20 17:00,21,1.046,1.0469,1.0459,1.0467,576
20110901|2011-06-20 17:30,21,1.0468,1.0475,1.0464,1.0474,183
20110901|2011-06-20 18:00,21,1.0475,1.049,1.0472,1.0483,1243
20110901|2011-06-20 18:30,21,1.0483,1.0498,1.0482,1.0482,1760
20110901|2011-06-20 19:00,21,1.0482,1.0488,1.0477,1.0483,888
20110901|2011-06-20 19:30,21,1.0483,1.0487,1.0474,1.0484,714
20110901|2011-06-20 20:00,21,1.0484,1.0493,1.0481,1.0492,452
20110901|2011-06-20 20:30,21,1.0492,1.0493,1.0421,1.0448,5332
20110901|2011-06-20 21:00,21,1.0448,1.0449,1.0424,1.0424,1859
20110901|2011-06-20 21:30,21,1.0426,1.043,1.0414,1.0429,1418
20110901|2011-06-20 22:00,21,1.0427,1.0435,1.0427,1.043,374
20110901|2011-06-20 22:30,21,1.0431,1.0433,1.0425,1.0426,382
20110901|2011-06-20 23:00,21,1.0425,1.0432,1.0422,1.043,318
20110901|2011-06-20 23:30,21,1.0429,1.0437,1.0424,1.0435,826
20110901|2011-06-21 00:00,21,1.0435,1.046,1.0435,1.0451,1025
20110901|2011-06-21 00:30,21,1.045,1.0453,1.0441,1.0443,614
20110901|2011-06-21 01:00,21,1.0443,1.0465,1.044,1.0451,1339
20110901|2011-06-21 01:30,21,1.0451,1.0466,1.0449,1.0457,1511
20110901|2011-06-21 02:00,21,1.0457,1.0464,1.045,1.0458,1772
20110901|2011-06-21 02:30,21,1.0458,1.0469,1.0455,1.0459,1117
20110901|2011-06-21 03:00,21,1.046,1.0462,1.045,1.0454,999
20110901|2011-06-21 03:30,21,1.0453,1.0455,1.0443,1.0445,855
20110901|2011-06-21 04:00,21,1.0444,1.045,1.0437,1.0445,1836
20110901|2011-06-21 04:30,21,1.0444,1.0452,1.0438,1.0445,688
20110901|2011-06-21 05:00,21,1.0444,1.0459,1.0438,1.0459,951
20110901|2011-06-21 05:30,21,1.046,1.0462,1.0456,1.0459,1002
20110901|2011-06-21 06:00,21,1.0461,1.0464,1.0454,1.0462,811
20110901|2011-06-21 06:30,21,1.0462,1.0478,1.046,1.0469,1891
20110901|2011-06-21 07:00,21,1.0469,1.0478,1.0469,1.0477,1655
20110901|2011-06-21 07:30,21,1.0476,1.0483,1.0471,1.048,2758
20110901|2011-06-21 08:00,21,1.0481,1.0482,1.0467,1.0469,1837
20110901|2011-06-21 08:30,21,1.0468,1.0472,1.0462,1.0469,2764
20110901|2011-06-21 09:00,21,1.0469,1.0485,1.0463,1.0482,4521
20110901|2011-06-21 09:30,21,1.0483,1.0496,1.0474,1.0487,3564
20110901|2011-06-21 10:00,21,1.0487,1.0495,1.0483,1.0493,3311
20110901|2011-06-21 10:30,21,1.0494,1.0501,1.0476,1.0477,4207
20110901|2011-06-21 11:00,21,1.0478,1.0487,1.0474,1.0481,1828
20110901|2011-06-21 11:30,21,1.048,1.0482,1.0464,1.0467,2360
20110901|2011-06-21 12:00,21,1.0467,1.047,1.0461,1.0463,1110
20110901|2011-06-21 12:30,21,1.0462,1.0467,1.0454,1.0461,1945
20110901|2011-06-21 13:00,21,1.0461,1.0477,1.0461,1.0476,1242
20110901|2011-06-21 13:30,21,1.0477,1.0494,1.0474,1.0493,3341
20110901|2011-06-21 14:00,21,1.0492,1.0492,1.048,1.048,943
20110901|2011-06-21 14:30,21,1.0479,1.0488,1.0477,1.0484,752
20110901|2011-06-21 15:00,21,1.0485,1.0486,1.0476,1.0478,484
20110901|2011-06-21 15:30,21,1.0477,1.0488,1.0475,1.0488,111
20110901|2011-06-21 17:00,22,1.0479,1.0493,1.0462,1.0486,903
20110901|2011-06-21 17:30,22,1.0485,1.049,1.0472,1.0476,179
20110901|2011-06-21 18:00,22,1.0478,1.0483,1.0465,1.0477,336
20110901|2011-06-21 18:30,22,1.0477,1.0485,1.0472,1.0474,177
20110901|2011-06-21 19:00,22,1.0473,1.0491,1.0472,1.0486,752
20110901|2011-06-21 19:30,22,1.0485,1.0489,1.0476,1.0485,488
20110901|2011-06-21 20:00,22,1.0484,1.0486,1.0459,1.0467,885
20110901|2011-06-21 20:30,22,1.0467,1.0468,1.0452,1.046,889
20110901|2011-06-21 21:00,22,1.0459,1.0466,1.0454,1.0458,615
20110901|2011-06-21 21:30,22,1.0457,1.0465,1.0451,1.0464,649
20110901|2011-06-21 22:00,22,1.0465,1.0469,1.0457,1.0458,591
20110901|2011-06-21 22:30,22,1.0458,1.0466,1.0457,1.0465,265
20110901|2011-06-21 23:00,22,1.0465,1.0466,1.0458,1.0465,169
20110901|2011-06-21 23:30,22,1.0464,1.0471,1.0457,1.047,432
20110901|2011-06-22 00:00,22,1.047,1.0474,1.0466,1.0472,358
20110901|2011-06-22 00:30,22,1.0471,1.0479,1.0465,1.0476,742
20110901|2011-06-22 01:00,22,1.0474,1.0489,1.0471,1.0486,1063
20110901|2011-06-22 01:30,22,1.0487,1.0493,1.0482,1.0491,1122
20110901|2011-06-22 02:00,22,1.0491,1.0492,1.0478,1.0489,1746
20110901|2011-06-22 02:30,22,1.0489,1.049,1.048,1.0485,870
20110901|2011-06-22 03:00,22,1.0486,1.0494,1.0482,1.0489,1297
20110901|2011-06-22 03:30,22,1.0489,1.0493,1.048,1.0491,2271
20110901|2011-06-22 04:00,22,1.0491,1.0495,1.0471,1.0477,2231
20110901|2011-06-22 04:30,22,1.048,1.0483,1.0453,1.0456,2647
20110901|2011-06-22 05:00,22,1.0457,1.0463,1.045,1.0459,1795
20110901|2011-06-22 05:30,22,1.0459,1.0466,1.0457,1.0459,738
20110901|2011-06-22 06:00,22,1.0459,1.047,1.0457,1.0467,772
20110901|2011-06-22 06:30,22,1.0466,1.048,1.0466,1.048,1455
20110901|2011-06-22 07:00,22,1.048,1.0483,1.0465,1.0469,2570
20110901|2011-06-22 07:30,22,1.047,1.0471,1.0457,1.0469,2920
20110901|2011-06-22 08:00,22,1.0469,1.0482,1.0469,1.047,2854
20110901|2011-06-22 08:30,22,1.0471,1.0491,1.0467,1.0489,3459
20110901|2011-06-22 09:00,22,1.0489,1.0507,1.0488,1.0499,6266
20110901|2011-06-22 09:30,22,1.0498,1.0521,1.0498,1.0515,7962
20110901|2011-06-22 10:00,22,1.0515,1.0533,1.051,1.0523,5441
20110901|2011-06-22 10:30,22,1.0523,1.0527,1.0511,1.0514,2177
20110901|2011-06-22 11:00,22,1.0514,1.052,1.0504,1.051,2488
20110901|2011-06-22 11:30,22,1.0509,1.0514,1.0495,1.051,3331
20110901|2011-06-22 12:00,22,1.051,1.0513,1.0504,1.0507,1829
20110901|2011-06-22 12:30,22,1.0508,1.0513,1.0507,1.0509,966
20110901|2011-06-22 13:00,22,1.0509,1.0518,1.0499,1.05,1947
20110901|2011-06-22 13:30,22,1.0499,1.0502,1.0463,1.0474,5762
20110901|2011-06-22 14:00,22,1.0475,1.0477,1.0465,1.0471,2341
20110901|2011-06-22 14:30,22,1.0466,1.0468,1.0451,1.0455,2261
20110901|2011-06-22 15:00,22,1.0455,1.0458,1.0447,1.0454,901
20110901|2011-06-22 15:30,22,1.0455,1.0461,1.0452,1.0456,246
20110901|2011-06-22 17:00,23,1.0457,1.0459,1.0442,1.0443,1055
20110901|2011-06-22 17:30,23,1.0443,1.0447,1.0431,1.0437,472
20110901|2011-06-22 18:00,23,1.0436,1.0448,1.0433,1.0435,567
20110901|2011-06-22 18:30,23,1.0438,1.0447,1.0437,1.0443,346
20110901|2011-06-22 19:00,23,1.0444,1.0453,1.0442,1.0453,559
20110901|2011-06-22 19:30,23,1.0453,1.0454,1.0426,1.0439,1584
20110901|2011-06-22 20:00,23,1.0439,1.0441,1.0426,1.043,1176
20110901|2011-06-22 20:30,23,1.043,1.0433,1.042,1.0427,1273
20110901|2011-06-22 21:00,23,1.0428,1.0433,1.0421,1.043,882
20110901|2011-06-22 21:30,23,1.0429,1.0433,1.0419,1.0433,983
20110901|2011-06-22 22:00,23,1.0434,1.0437,1.0429,1.0434,276
20110901|2011-06-22 22:30,23,1.0436,1.0439,1.0429,1.043,374
20110901|2011-06-22 23:00,23,1.0429,1.0437,1.0428,1.0435,262
20110901|2011-06-22 23:30,23,1.0436,1.0441,1.0434,1.0435,464
20110901|2011-06-23 00:00,23,1.0437,1.0447,1.0437,1.0445,550
20110901|2011-06-23 00:30,23,1.0444,1.0444,1.0432,1.0436,711
20110901|2011-06-23 01:00,23,1.0437,1.0438,1.0428,1.0438,868
20110901|2011-06-23 01:30,23,1.0438,1.0447,1.0435,1.0439,917
20110901|2011-06-23 02:00,23,1.0439,1.0443,1.0411,1.0416,5671
20110901|2011-06-23 02:30,23,1.0415,1.0427,1.0415,1.042,3303
20110901|2011-06-23 03:00,23,1.0419,1.0423,1.0406,1.042,3156
20110901|2011-06-23 03:30,23,1.0418,1.0428,1.0417,1.042,1916
20110901|2011-06-23 04:00,23,1.042,1.0428,1.0403,1.0403,3049
20110901|2011-06-23 04:30,23,1.0403,1.0411,1.0396,1.041,4001
20110901|2011-06-23 05:00,23,1.0409,1.0416,1.0402,1.0404,1617
20110901|2011-06-23 05:30,23,1.0404,1.0407,1.0398,1.0402,2285
20110901|2011-06-23 06:00,23,1.0402,1.0406,1.0393,1.0399,2926
20110901|2011-06-23 06:30,23,1.0398,1.0414,1.0398,1.04,3299
20110901|2011-06-23 07:00,23,1.0401,1.0404,1.0374,1.0383,7727
20110901|2011-06-23 07:30,23,1.0382,1.0384,1.035,1.0358,17851
20110901|2011-06-23 08:00,23,1.0359,1.0375,1.0348,1.0368,8458
20110901|2011-06-23 08:30,23,1.0367,1.0377,1.0341,1.0356,10533
20110901|2011-06-23 09:00,23,1.0357,1.0369,1.0348,1.0362,7837
20110901|2011-06-23 09:30,23,1.036,1.0362,1.0343,1.036,5048
20110901|2011-06-23 10:00,23,1.036,1.0364,1.0347,1.0358,5200
20110901|2011-06-23 10:30,23,1.0359,1.0374,1.0357,1.037,2087
20110901|2011-06-23 11:00,23,1.0371,1.038,1.0361,1.0363,2883
20110901|2011-06-23 11:30,23,1.0363,1.037,1.0362,1.0367,2496
20110901|2011-06-23 12:00,23,1.0368,1.0375,1.0364,1.0373,2195
20110901|2011-06-23 12:30,23,1.0373,1.0384,1.0364,1.0369,2380
20110901|2011-06-23 13:00,23,1.037,1.0372,1.0354,1.0361,1452
20110901|2011-06-23 13:30,23,1.0362,1.0388,1.0346,1.0387,5465
20110901|2011-06-23 14:00,23,1.0388,1.0417,1.0375,1.0393,7889
20110901|2011-06-23 14:30,23,1.0392,1.0418,1.0385,1.0415,3695
20110901|2011-06-23 15:00,23,1.0414,1.042,1.0406,1.041,1001
20110901|2011-06-23 15:30,23,1.041,1.0415,1.0405,1.0411,277
20110901|2011-06-23 17:00,24,1.0422,1.0439,1.042,1.0428,1565
20110901|2011-06-23 17:30,24,1.0428,1.0431,1.042,1.0426,521
20110901|2011-06-23 18:00,24,1.0427,1.0433,1.0424,1.0425,373
20110901|2011-06-23 18:30,24,1.0426,1.043,1.0419,1.043,783
20110901|2011-06-23 19:00,24,1.0429,1.0436,1.0421,1.0435,966
20110901|2011-06-23 19:30,24,1.0437,1.0439,1.0425,1.0426,837
20110901|2011-06-23 20:00,24,1.0426,1.0432,1.0405,1.0411,1390
20110901|2011-06-23 20:30,24,1.0411,1.0415,1.0401,1.0408,956
20110901|2011-06-23 21:00,24,1.0407,1.0423,1.0407,1.0423,529
20110901|2011-06-23 21:30,24,1.0423,1.0425,1.0413,1.0417,448
20110901|2011-06-23 22:00,24,1.0417,1.0421,1.0411,1.0411,616
20110901|2011-06-23 22:30,24,1.0412,1.0424,1.0412,1.042,1244
20110901|2011-06-23 23:00,24,1.042,1.0435,1.0417,1.0428,872
20110901|2011-06-23 23:30,24,1.0427,1.0429,1.0423,1.0425,265
20110901|2011-06-24 00:00,24,1.0424,1.0435,1.042,1.0432,1119
20110901|2011-06-24 00:30,24,1.0431,1.0432,1.0422,1.043,715
20110901|2011-06-24 01:00,24,1.043,1.0436,1.0423,1.0424,1377
20110901|2011-06-24 01:30,24,1.0423,1.0423,1.0406,1.0412,1689
20110901|2011-06-24 02:00,24,1.0411,1.0419,1.0399,1.0402,2377
20110901|2011-06-24 02:30,24,1.0402,1.0407,1.0396,1.04,1581
20110901|2011-06-24 03:00,24,1.04,1.0434,1.04,1.0428,4130
20110901|2011-06-24 03:30,24,1.0429,1.0488,1.0429,1.0486,8820
20110901|2011-06-24 04:00,24,1.0485,1.049,1.0473,1.0476,2726
20110901|2011-06-24 04:30,24,1.0476,1.0478,1.0471,1.0471,1547
20110901|2011-06-24 05:00,24,1.0471,1.0471,1.0443,1.0459,6400
20110901|2011-06-24 05:30,24,1.046,1.046,1.0438,1.0445,3700
20110901|2011-06-24 06:00,24,1.0443,1.046,1.0442,1.0447,1492
20110901|2011-06-24 06:30,24,1.0447,1.0453,1.0441,1.0442,1737
20110901|2011-06-24 07:00,24,1.0442,1.0451,1.0433,1.0445,4000
20110901|2011-06-24 07:30,24,1.0447,1.0461,1.0443,1.0454,4905
20110901|2011-06-24 08:00,24,1.0455,1.0458,1.0445,1.0446,2751
20110901|2011-06-24 08:30,24,1.0446,1.0453,1.0431,1.044,4641
20110901|2011-06-24 09:00,24,1.0439,1.0443,1.0402,1.0407,5568
20110901|2011-06-24 09:30,24,1.0406,1.0419,1.0391,1.0395,5417
20110901|2011-06-24 10:00,24,1.0396,1.0408,1.0389,1.0406,3698
20110901|2011-06-24 10:30,24,1.0407,1.0419,1.0403,1.041,1936
20110901|2011-06-24 11:00,24,1.041,1.0421,1.0405,1.041,1668
20110901|2011-06-24 11:30,24,1.041,1.0416,1.0393,1.0402,1435
20110901|2011-06-24 12:00,24,1.0401,1.0409,1.0386,1.0407,1793
20110901|2011-06-24 12:30,24,1.0408,1.0416,1.04,1.0407,1148
20110901|2011-06-24 13:00,24,1.0407,1.0408,1.0391,1.0395,1807
20110901|2011-06-24 13:30,24,1.0395,1.0397,1.0382,1.0384,3234
20110901|2011-06-24 14:00,24,1.0384,1.0385,1.0374,1.038,1447
20110901|2011-06-24 14:30,24,1.0379,1.0391,1.0377,1.0389,1105
20110901|2011-06-24 15:00,24,1.0388,1.0388,1.0376,1.0378,1112
20110901|2011-06-24 15:30,24,1.0381,1.0389,1.0374,1.0379,397
20110901|2011-06-26 17:00,27,1.0372,1.0379,1.0368,1.0372,560
20110901|2011-06-26 17:30,27,1.0371,1.0372,1.0345,1.0363,1148
20110901|2011-06-26 18:00,27,1.0364,1.0376,1.0352,1.0365,656
20110901|2011-06-26 18:30,27,1.0367,1.0371,1.035,1.0359,726
20110901|2011-06-26 19:00,27,1.0357,1.0357,1.032,1.0327,5647
20110901|2011-06-26 19:30,27,1.0326,1.0328,1.03,1.0324,4346
20110901|2011-06-26 20:00,27,1.0325,1.0332,1.032,1.0327,1061
20110901|2011-06-26 20:30,27,1.0327,1.034,1.0325,1.0337,907
20110901|2011-06-26 21:00,27,1.0336,1.034,1.0326,1.0338,777
20110901|2011-06-26 21:30,27,1.0338,1.0344,1.0331,1.0332,863
20110901|2011-06-26 22:00,27,1.0332,1.0336,1.0327,1.0332,470
20110901|2011-06-26 22:30,27,1.0331,1.0331,1.0324,1.0325,674
20110901|2011-06-26 23:00,27,1.0327,1.033,1.0318,1.032,524
20110901|2011-06-26 23:30,27,1.0319,1.0323,1.0303,1.0308,1322
20110901|2011-06-27 00:00,27,1.0308,1.0318,1.0305,1.0317,749
20110901|2011-06-27 00:30,27,1.0316,1.0318,1.0303,1.0316,1122
20110901|2011-06-27 01:00,27,1.0316,1.0326,1.031,1.0314,2237
20110901|2011-06-27 01:30,27,1.0313,1.033,1.0312,1.0315,2879
20110901|2011-06-27 02:00,27,1.0316,1.0342,1.0315,1.0341,3445
20110901|2011-06-27 02:30,27,1.0342,1.0342,1.0304,1.0306,2666
20110901|2011-06-27 03:00,27,1.0305,1.0328,1.0304,1.0325,1896
20110901|2011-06-27 03:30,27,1.0325,1.0336,1.0322,1.0335,2317
20110901|2011-06-27 04:00,27,1.0334,1.0351,1.0332,1.0341,3587
20110901|2011-06-27 04:30,27,1.0341,1.0345,1.0326,1.0329,1465
20110901|2011-06-27 05:00,27,1.0329,1.0351,1.0328,1.0348,1790
20110901|2011-06-27 05:30,27,1.0347,1.0356,1.0336,1.0336,1779
20110901|2011-06-27 06:00,27,1.0336,1.0344,1.033,1.0333,2140
20110901|2011-06-27 06:30,27,1.0333,1.0338,1.0325,1.0325,2017
20110901|2011-06-27 07:00,27,1.0326,1.0345,1.0326,1.0331,3468
20110901|2011-06-27 07:30,27,1.0331,1.0333,1.0311,1.0313,4601
20110901|2011-06-27 08:00,27,1.0313,1.0316,1.029,1.0299,8542
20110901|2011-06-27 08:30,27,1.03,1.0321,1.0281,1.0313,10281
20110901|2011-06-27 09:00,27,1.0315,1.0339,1.031,1.0336,5971
20110901|2011-06-27 09:30,27,1.0337,1.0341,1.0319,1.0334,5387
20110901|2011-06-27 10:00,27,1.0333,1.0344,1.0314,1.0322,4109
20110901|2011-06-27 10:30,27,1.0323,1.0335,1.0316,1.033,1950
20110901|2011-06-27 11:00,27,1.033,1.0335,1.0323,1.0329,1530
20110901|2011-06-27 11:30,27,1.0328,1.0332,1.0317,1.0317,1588
20110901|2011-06-27 12:00,27,1.0318,1.033,1.0317,1.0321,915
20110901|2011-06-27 12:30,27,1.0321,1.0328,1.0314,1.0322,958
20110901|2011-06-27 13:00,27,1.0324,1.0339,1.0324,1.0335,2378
20110901|2011-06-27 13:30,27,1.0335,1.0339,1.0315,1.0316,2115
20110901|2011-06-27 14:00,27,1.0317,1.0335,1.0315,1.0326,1441
20110901|2011-06-27 14:30,27,1.0326,1.0333,1.0323,1.0329,865
20110901|2011-06-27 15:00,27,1.0329,1.0336,1.0327,1.0334,461
20110901|2011-06-27 15:30,27,1.0334,1.0336,1.0325,1.0333,261
20110901|2011-06-27 17:00,28,1.0342,1.0352,1.0342,1.0346,707
20110901|2011-06-27 17:30,28,1.0346,1.0363,1.0346,1.035,612
20110901|2011-06-27 18:00,28,1.0351,1.036,1.0348,1.0358,880
20110901|2011-06-27 18:30,28,1.0357,1.0359,1.0352,1.0357,489
20110901|2011-06-27 19:00,28,1.0356,1.0357,1.0342,1.0354,1023
20110901|2011-06-27 19:30,28,1.0353,1.0359,1.0346,1.0357,834
20110901|2011-06-27 20:00,28,1.0356,1.0373,1.0356,1.037,1327
20110901|2011-06-27 20:30,28,1.037,1.037,1.0359,1.0364,1395
20110901|2011-06-27 21:00,28,1.0363,1.0364,1.0355,1.0359,926
20110901|2011-06-27 21:30,28,1.0359,1.0366,1.0357,1.0366,505
20110901|2011-06-27 22:00,28,1.0365,1.0365,1.035,1.0352,419
20110901|2011-06-27 22:30,28,1.0351,1.0356,1.0346,1.0349,636
20110901|2011-06-27 23:00,28,1.0348,1.0349,1.0337,1.0342,785
20110901|2011-06-27 23:30,28,1.0341,1.0352,1.034,1.0344,740
20110901|2011-06-28 00:00,28,1.0345,1.0349,1.0328,1.0329,2015
20110901|2011-06-28 00:30,28,1.0329,1.0337,1.0328,1.0336,428
20110901|2011-06-28 01:00,28,1.0336,1.0352,1.0334,1.035,1083
20110901|2011-06-28 01:30,28,1.0349,1.035,1.0333,1.0338,1912
20110901|2011-06-28 02:00,28,1.0337,1.036,1.0334,1.0352,2123
20110901|2011-06-28 02:30,28,1.0351,1.0372,1.035,1.0363,3565
20110901|2011-06-28 03:00,28,1.0363,1.0367,1.035,1.0362,1369
20110901|2011-06-28 03:30,28,1.0361,1.0365,1.0342,1.0352,2959
20110901|2011-06-28 04:00,28,1.0351,1.0354,1.0339,1.0344,1548
20110901|2011-06-28 04:30,28,1.0343,1.0357,1.0342,1.0346,1163
20110901|2011-06-28 05:00,28,1.0346,1.0356,1.0341,1.0353,1211
20110901|2011-06-28 05:30,28,1.0352,1.036,1.0345,1.0349,1370
20110901|2011-06-28 06:00,28,1.0348,1.0351,1.0335,1.0337,968
20110901|2011-06-28 06:30,28,1.0337,1.0361,1.0335,1.0353,3460
20110901|2011-06-28 07:00,28,1.0354,1.0373,1.0349,1.0371,3382
20110901|2011-06-28 07:30,28,1.037,1.0386,1.037,1.038,4867
20110901|2011-06-28 08:00,28,1.038,1.0393,1.0374,1.0376,2655
20110901|2011-06-28 08:30,28,1.0375,1.0392,1.037,1.0377,4667
20110901|2011-06-28 09:00,28,1.0376,1.0412,1.0374,1.0408,7068
20110901|2011-06-28 09:30,28,1.0409,1.0425,1.0406,1.0408,6134
20110901|2011-06-28 10:00,28,1.0408,1.0417,1.0402,1.0407,3335
20110901|2011-06-28 10:30,28,1.0406,1.0413,1.0401,1.0411,1867
20110901|2011-06-28 11:00,28,1.0413,1.0417,1.041,1.0411,1650
20110901|2011-06-28 11:30,28,1.041,1.0421,1.0405,1.0417,2322
20110901|2011-06-28 12:00,28,1.0417,1.0419,1.0403,1.0407,1648
20110901|2011-06-28 12:30,28,1.0406,1.041,1.0399,1.0409,1693
20110901|2011-06-28 13:00,28,1.0408,1.0417,1.0405,1.0417,727
20110901|2011-06-28 13:30,28,1.0417,1.0432,1.0414,1.043,3967
20110901|2011-06-28 14:00,28,1.043,1.0436,1.0424,1.0425,2331
20110901|2011-06-28 14:30,28,1.0425,1.0435,1.0418,1.0432,1307
20110901|2011-06-28 15:00,28,1.0432,1.0437,1.0431,1.0435,660
20110901|2011-06-28 15:30,28,1.0436,1.0437,1.043,1.0435,221
20110901|2011-06-28 17:00,29,1.0425,1.0435,1.0425,1.0431,574
20110901|2011-06-28 17:30,29,1.0434,1.0435,1.0426,1.0431,317
20110901|2011-06-28 18:00,29,1.0431,1.0434,1.0427,1.0432,541
20110901|2011-06-28 18:30,29,1.0431,1.0442,1.043,1.0441,1496
20110901|2011-06-28 19:00,29,1.0441,1.0442,1.0433,1.0441,987
20110901|2011-06-28 19:30,29,1.0439,1.0442,1.0433,1.0441,866
20110901|2011-06-28 20:00,29,1.044,1.0441,1.0421,1.0423,691
20110901|2011-06-28 20:30,29,1.0424,1.0425,1.0412,1.0425,721
20110901|2011-06-28 21:00,29,1.0425,1.043,1.0422,1.0423,651
20110901|2011-06-28 21:30,29,1.0422,1.0426,1.0419,1.0421,283
20110901|2011-06-28 22:00,29,1.0421,1.0427,1.0419,1.0422,555
20110901|2011-06-28 22:30,29,1.0424,1.0427,1.0421,1.0423,300
20110901|2011-06-28 23:00,29,1.0423,1.043,1.0422,1.0429,316
20110901|2011-06-28 23:30,29,1.043,1.0444,1.043,1.044,894
20110901|2011-06-29 00:00,29,1.044,1.0443,1.0437,1.0441,403
20110901|2011-06-29 00:30,29,1.0441,1.0461,1.0441,1.0455,2085
20110901|2011-06-29 01:00,29,1.0455,1.0473,1.0451,1.0472,3182
20110901|2011-06-29 01:30,29,1.047,1.0475,1.0462,1.0472,2679
20110901|2011-06-29 02:00,29,1.0473,1.0489,1.0473,1.0477,5023
20110901|2011-06-29 02:30,29,1.0479,1.0488,1.0462,1.0469,4391
20110901|2011-06-29 03:00,29,1.047,1.0495,1.0466,1.049,3083
20110901|2011-06-29 03:30,29,1.049,1.0493,1.0478,1.0482,1946
20110901|2011-06-29 04:00,29,1.0481,1.0493,1.0481,1.0489,1188
20110901|2011-06-29 04:30,29,1.0488,1.051,1.0485,1.0503,2433
20110901|2011-06-29 05:00,29,1.0502,1.0508,1.0492,1.0492,2577
20110901|2011-06-29 05:30,29,1.0492,1.0524,1.0489,1.0514,4428
20110901|2011-06-29 06:00,29,1.0514,1.0523,1.0508,1.052,4037
20110901|2011-06-29 06:30,29,1.052,1.0523,1.0502,1.0505,1999
20110901|2011-06-29 07:00,29,1.0506,1.0522,1.0502,1.052,4213
20110901|2011-06-29 07:30,29,1.0521,1.054,1.0495,1.0524,10786
20110901|2011-06-29 08:00,29,1.0524,1.0537,1.0501,1.0512,10301
20110901|2011-06-29 08:30,29,1.051,1.0521,1.0498,1.0507,4813
20110901|2011-06-29 09:00,29,1.0508,1.0527,1.0498,1.0518,6423
20110901|2011-06-29 09:30,29,1.0518,1.0539,1.0518,1.0537,4637
20110901|2011-06-29 10:00,29,1.0538,1.0571,1.0533,1.0567,8077
20110901|2011-06-29 10:30,29,1.0567,1.0569,1.0557,1.0564,2587
20110901|2011-06-29 11:00,29,1.0563,1.0567,1.0552,1.0553,2600
20110901|2011-06-29 11:30,29,1.0553,1.0558,1.055,1.055,1576
20110901|2011-06-29 12:00,29,1.0551,1.056,1.0547,1.055,2003
20110901|2011-06-29 12:30,29,1.055,1.0561,1.0548,1.0553,1023
20110901|2011-06-29 13:00,29,1.0553,1.0557,1.0538,1.0545,1732
20110901|2011-06-29 13:30,29,1.0545,1.0566,1.0542,1.0564,2770
20110901|2011-06-29 14:00,29,1.0565,1.0567,1.0556,1.0563,1552
20110901|2011-06-29 14:30,29,1.0563,1.0571,1.0559,1.0566,1247
20110901|2011-06-29 15:00,29,1.0567,1.0578,1.0566,1.0574,1020
20110901|2011-06-29 15:30,29,1.0575,1.0577,1.0567,1.0576,181
20110901|2011-06-29 17:00,30,1.0564,1.057,1.0563,1.0568,398
20110901|2011-06-29 17:30,30,1.0568,1.0589,1.0563,1.0585,1049
20110901|2011-06-29 18:00,30,1.0584,1.0601,1.0581,1.0583,1178
20110901|2011-06-29 18:30,30,1.0583,1.059,1.058,1.0589,547
20110901|2011-06-29 19:00,30,1.059,1.0606,1.0585,1.0589,1641
20110901|2011-06-29 19:30,30,1.0588,1.0605,1.0586,1.0602,1351
20110901|2011-06-29 20:00,30,1.0601,1.0614,1.0594,1.0598,1624
20110901|2011-06-29 20:30,30,1.0599,1.0606,1.0595,1.0598,1020
20110901|2011-06-29 21:00,30,1.0599,1.0616,1.0596,1.0612,734
20110901|2011-06-29 21:30,30,1.0612,1.0638,1.0612,1.0635,2356
20110901|2011-06-29 22:00,30,1.0636,1.0641,1.0626,1.0632,1160
20110901|2011-06-29 22:30,30,1.0633,1.0636,1.0629,1.0633,599
20110901|2011-06-29 23:00,30,1.0633,1.0639,1.063,1.0638,329
20110901|2011-06-29 23:30,30,1.0639,1.0644,1.0637,1.0644,797
20110901|2011-06-30 00:00,30,1.0644,1.0646,1.0632,1.0632,1265
20110901|2011-06-30 00:30,30,1.0633,1.0637,1.0629,1.0633,768
20110901|2011-06-30 01:00,30,1.0635,1.0636,1.0621,1.0623,1607
20110901|2011-06-30 01:30,30,1.0624,1.0638,1.0617,1.0633,2839
20110901|2011-06-30 02:00,30,1.0633,1.0645,1.063,1.0638,2353
20110901|2011-06-30 02:30,30,1.0638,1.0638,1.0622,1.0625,1599
20110901|2011-06-30 03:00,30,1.0625,1.0628,1.0616,1.0616,2554
20110901|2011-06-30 03:30,30,1.0616,1.0629,1.0614,1.0626,1313
20110901|2011-06-30 04:00,30,1.0626,1.0634,1.062,1.0621,1859
20110901|2011-06-30 04:30,30,1.0621,1.0626,1.0611,1.0615,1735
20110901|2011-06-30 05:00,30,1.0616,1.0619,1.0607,1.0613,1274
20110901|2011-06-30 05:30,30,1.0613,1.0616,1.0603,1.0608,1072
20110901|2011-06-30 06:00,30,1.0608,1.0613,1.0603,1.061,1158
20110901|2011-06-30 06:30,30,1.061,1.0618,1.0608,1.0614,2426
20110901|2011-06-30 07:00,30,1.0615,1.0624,1.0612,1.0622,2535
20110901|2011-06-30 07:30,30,1.0622,1.0637,1.0617,1.0635,2793
20110901|2011-06-30 08:00,30,1.0634,1.0636,1.0619,1.0623,3107
20110901|2011-06-30 08:30,30,1.0623,1.0638,1.0614,1.0626,6234
20110901|2011-06-30 09:00,30,1.0626,1.0644,1.0621,1.0629,5984
20110901|2011-06-30 09:30,30,1.0629,1.0629,1.0592,1.0603,8414
20110901|2011-06-30 10:00,30,1.0602,1.0626,1.0599,1.0625,5027
20110901|2011-06-30 10:30,30,1.0626,1.0627,1.0619,1.0626,1786
20110901|2011-06-30 11:00,30,1.0626,1.0633,1.062,1.0622,1651
20110901|2011-06-30 11:30,30,1.0623,1.0625,1.0603,1.0605,2687
20110901|2011-06-30 12:00,30,1.0605,1.0612,1.0603,1.0608,1261
20110901|2011-06-30 12:30,30,1.0608,1.0616,1.0606,1.0613,1821
20110901|2011-06-30 13:00,30,1.0613,1.0616,1.0609,1.061,860
20110901|2011-06-30 13:30,30,1.0611,1.0627,1.0611,1.0626,2740
20110901|2011-06-30 14:00,30,1.0628,1.0628,1.0618,1.0624,1096
20110901|2011-06-30 14:30,30,1.0624,1.0628,1.0617,1.0619,962
20110901|2011-06-30 15:00,30,1.0618,1.0622,1.0614,1.0614,619
20110901|2011-06-30 15:30,30,1.0615,1.0616,1.0607,1.0616,203
20110901|2011-06-30 17:00,1,1.0607,1.062,1.0607,1.0618,471
20110901|2011-06-30 17:30,1,1.0618,1.062,1.0609,1.0609,193
20110901|2011-06-30 18:00,1,1.0609,1.0611,1.0603,1.0603,548
20110901|2011-06-30 18:30,1,1.0604,1.0605,1.0581,1.0589,1477
20110901|2011-06-30 19:00,1,1.059,1.0608,1.0589,1.06,1051
20110901|2011-06-30 19:30,1,1.06,1.0603,1.0588,1.0595,633
20110901|2011-06-30 20:00,1,1.0595,1.0596,1.0569,1.0584,2008
20110901|2011-06-30 20:30,1,1.0582,1.0589,1.0578,1.0586,754
20110901|2011-06-30 21:00,1,1.0587,1.0592,1.0582,1.0591,791
20110901|2011-06-30 21:30,1,1.0589,1.0598,1.0582,1.0596,369
20110901|2011-06-30 22:00,1,1.0597,1.0601,1.0592,1.0593,463
20110901|2011-06-30 22:30,1,1.0593,1.0595,1.0586,1.0593,463
20110901|2011-06-30 23:00,1,1.0592,1.0598,1.0591,1.0597,306
20110901|2011-06-30 23:30,1,1.0598,1.0606,1.0597,1.0605,567
20110901|2011-07-01 00:00,1,1.0604,1.0617,1.0603,1.0609,1009
20110901|2011-07-01 00:30,1,1.0608,1.0611,1.0606,1.0609,684
20110901|2011-07-01 01:00,1,1.0611,1.0626,1.0606,1.0621,1746
20110901|2011-07-01 01:30,1,1.0622,1.0633,1.0622,1.0622,2149
20110901|2011-07-01 02:00,1,1.0622,1.0632,1.0611,1.0615,1693
20110901|2011-07-01 02:30,1,1.0614,1.0618,1.0603,1.0606,2817
20110901|2011-07-01 03:00,1,1.0605,1.0613,1.0601,1.0604,2010
20110901|2011-07-01 03:30,1,1.0604,1.0621,1.0597,1.0614,2080
20110901|2011-07-01 04:00,1,1.0614,1.0624,1.0612,1.0615,2454
20110901|2011-07-01 04:30,1,1.0615,1.0617,1.0594,1.0607,1532
20110901|2011-07-01 05:00,1,1.0606,1.0621,1.0606,1.0621,1974
20110901|2011-07-01 05:30,1,1.0621,1.0625,1.0599,1.0599,1696
20110901|2011-07-01 06:00,1,1.0598,1.0609,1.0597,1.0609,2098
20110901|2011-07-01 06:30,1,1.061,1.0615,1.0602,1.0608,1647
20110901|2011-07-01 07:00,1,1.0607,1.0616,1.0606,1.061,2312
20110901|2011-07-01 07:30,1,1.061,1.0613,1.0599,1.06,3187
20110901|2011-07-01 08:00,1,1.06,1.0601,1.0584,1.0594,5002
20110901|2011-07-01 08:30,1,1.0593,1.0593,1.0575,1.0587,4386
20110901|2011-07-01 09:00,1,1.0587,1.0632,1.0587,1.0628,8615
20110901|2011-07-01 09:30,1,1.0629,1.064,1.0621,1.063,4136
20110901|2011-07-01 10:00,1,1.0631,1.0648,1.0629,1.0644,3817
20110901|2011-07-01 10:30,1,1.0644,1.0651,1.0639,1.0647,2202
20110901|2011-07-01 11:00,1,1.0648,1.0653,1.0644,1.0651,934
20110901|2011-07-01 11:30,1,1.0652,1.0656,1.0647,1.0655,1907
20110901|2011-07-01 12:00,1,1.0654,1.0663,1.0651,1.066,2413
20110901|2011-07-01 12:30,1,1.066,1.0676,1.066,1.067,2346
20110901|2011-07-01 13:00,1,1.0669,1.0672,1.0663,1.0669,1302
20110901|2011-07-01 13:30,1,1.0669,1.0685,1.0667,1.0684,2946
20110901|2011-07-01 14:00,1,1.0684,1.0685,1.0671,1.0676,1550
20110901|2011-07-01 14:30,1,1.0676,1.0679,1.0673,1.0675,552
20110901|2011-07-01 15:00,1,1.0676,1.0679,1.0674,1.0675,181
20110901|2011-07-03 17:00,5,1.0669,1.0676,1.0664,1.0667,960
20110901|2011-07-03 17:30,5,1.0666,1.0672,1.0665,1.0672,190
20110901|2011-07-03 18:00,5,1.0673,1.0679,1.0667,1.0674,307
20110901|2011-07-03 18:30,5,1.0675,1.0678,1.0672,1.0673,174
20110901|2011-07-03 19:00,5,1.0673,1.0682,1.0672,1.0676,437
20110901|2011-07-03 19:30,5,1.0675,1.0676,1.0667,1.0669,456
20110901|2011-07-03 20:00,5,1.067,1.0671,1.0649,1.066,1684
20110901|2011-07-03 20:30,5,1.0661,1.0661,1.0619,1.0634,3298
20110901|2011-07-03 21:00,5,1.0634,1.0639,1.0629,1.063,890
20110901|2011-07-03 21:30,5,1.0631,1.0643,1.063,1.0642,293
20110901|2011-07-03 22:00,5,1.0642,1.0649,1.064,1.0644,484
20110901|2011-07-03 22:30,5,1.0645,1.0645,1.064,1.0644,269
20110901|2011-07-03 23:00,5,1.0644,1.0649,1.0634,1.0636,208
20110901|2011-07-03 23:30,5,1.0637,1.0642,1.0634,1.0635,242
20110901|2011-07-04 00:00,5,1.0636,1.0638,1.0609,1.0612,1715
20110901|2011-07-04 00:30,5,1.0613,1.0628,1.0608,1.0622,614
20110901|2011-07-04 01:00,5,1.0623,1.0635,1.062,1.0634,610
20110901|2011-07-04 01:30,5,1.0635,1.0647,1.0635,1.064,910
20110901|2011-07-04 02:00,5,1.0641,1.0641,1.0632,1.0636,1352
20110901|2011-07-04 02:30,5,1.0637,1.064,1.063,1.0633,549
20110901|2011-07-04 03:00,5,1.0634,1.0643,1.0629,1.0641,698
20110901|2011-07-04 03:30,5,1.0642,1.0655,1.0627,1.065,1539
20110901|2011-07-04 04:00,5,1.0651,1.0662,1.0645,1.0647,1139
20110901|2011-07-04 04:30,5,1.0648,1.0648,1.0633,1.0639,544
20110901|2011-07-04 05:00,5,1.0639,1.064,1.0627,1.0629,883
20110901|2011-07-04 05:30,5,1.0628,1.0633,1.0622,1.0633,527
20110901|2011-07-04 06:00,5,1.0632,1.0633,1.0623,1.0627,324
20110901|2011-07-04 06:30,5,1.0625,1.0625,1.0612,1.0616,862
20110901|2011-07-04 07:00,5,1.0615,1.0624,1.0613,1.0622,847
20110901|2011-07-04 07:30,5,1.0623,1.0633,1.062,1.0631,1355
20110901|2011-07-04 08:00,5,1.0631,1.0635,1.0627,1.0629,548
20110901|2011-07-04 08:30,5,1.063,1.0631,1.0621,1.0627,667
20110901|2011-07-04 09:00,5,1.0628,1.063,1.0623,1.0624,704
20110901|2011-07-04 09:30,5,1.0624,1.0629,1.0611,1.0628,1177
20110901|2011-07-04 10:00,5,1.0627,1.063,1.0617,1.0626,795
20110901|2011-07-04 10:30,5,1.0625,1.0632,1.0624,1.0631,401
20110901|2011-07-04 11:00,5,1.0629,1.0632,1.0626,1.0631,89
20110901|2011-07-04 11:30,5,1.0629,1.0636,1.0628,1.0628,184
20110901|2011-07-04 17:00,5,1.063,1.0644,1.0627,1.0631,385
20110901|2011-07-04 17:30,5,1.0633,1.0643,1.0632,1.0639,538
20110901|2011-07-04 18:00,5,1.064,1.0645,1.0632,1.0637,422
20110901|2011-07-04 18:30,5,1.0637,1.0641,1.0636,1.0639,181
20110901|2011-07-04 19:00,5,1.0638,1.0638,1.0609,1.0621,1641
20110901|2011-07-04 19:30,5,1.0621,1.0625,1.0612,1.0617,737
20110901|2011-07-04 20:00,5,1.0618,1.0627,1.0611,1.0613,984
20110901|2011-07-04 20:30,5,1.0614,1.0623,1.0585,1.0591,2819
20110901|2011-07-04 21:00,5,1.0591,1.0602,1.0581,1.06,1148
20110901|2011-07-04 21:30,5,1.0601,1.0601,1.0586,1.0595,840
20110901|2011-07-04 22:00,5,1.0596,1.0601,1.0595,1.06,271
20110901|2011-07-04 22:30,5,1.06,1.0605,1.0594,1.0602,696
20110901|2011-07-04 23:00,5,1.0601,1.0602,1.0593,1.0595,884
20110901|2011-07-04 23:30,5,1.0595,1.0605,1.0563,1.057,2917
20110901|2011-07-05 00:00,5,1.057,1.0581,1.0569,1.058,317
20110901|2011-07-05 00:30,5,1.058,1.0585,1.0572,1.0573,824
20110901|2011-07-05 01:00,5,1.0573,1.0585,1.0566,1.0581,1340
20110901|2011-07-05 01:30,5,1.058,1.0583,1.0576,1.0583,810
20110901|2011-07-05 02:00,5,1.0583,1.0589,1.0574,1.058,1862
20110901|2011-07-05 02:30,5,1.058,1.0607,1.0578,1.0596,2993
20110901|2011-07-05 03:00,5,1.0596,1.0601,1.0589,1.0593,1892
20110901|2011-07-05 03:30,5,1.0595,1.0606,1.0591,1.0606,1470
20110901|2011-07-05 04:00,5,1.0605,1.0606,1.0585,1.0586,1838
20110901|2011-07-05 04:30,5,1.0586,1.0604,1.0585,1.0597,2285
20110901|2011-07-05 05:00,5,1.0598,1.061,1.0598,1.0599,1394
20110901|2011-07-05 05:30,5,1.06,1.0605,1.0597,1.0602,569
20110901|2011-07-05 06:00,5,1.0602,1.0603,1.0594,1.0595,1024
20110901|2011-07-05 06:30,5,1.0595,1.0599,1.0589,1.0591,1025
20110901|2011-07-05 07:00,5,1.0591,1.06,1.0582,1.0596,3656
20110901|2011-07-05 07:30,5,1.0594,1.06,1.059,1.06,2519
20110901|2011-07-05 08:00,5,1.0599,1.0605,1.0595,1.0598,2740
20110901|2011-07-05 08:30,5,1.0599,1.06,1.0588,1.0594,2784
20110901|2011-07-05 09:00,5,1.0594,1.0609,1.0591,1.0598,3145
20110901|2011-07-05 09:30,5,1.0597,1.0605,1.059,1.0595,2663
20110901|2011-07-05 10:00,5,1.0595,1.06,1.0584,1.0594,1986
20110901|2011-07-05 10:30,5,1.0593,1.0599,1.059,1.0595,1291
20110901|2011-07-05 11:00,5,1.0595,1.0604,1.0593,1.0604,651
20110901|2011-07-05 11:30,5,1.0603,1.0606,1.0597,1.0599,932
20110901|2011-07-05 12:00,5,1.0598,1.0606,1.0598,1.0603,696
20110901|2011-07-05 12:30,5,1.0604,1.0612,1.0603,1.0608,1194
20110901|2011-07-05 13:00,5,1.0609,1.061,1.0571,1.0579,3395
20110901|2011-07-05 13:30,5,1.0578,1.0592,1.0574,1.0591,2443
20110901|2011-07-05 14:00,5,1.059,1.0601,1.0583,1.06,1418
20110901|2011-07-05 14:30,5,1.0601,1.0603,1.0576,1.059,1459
20110901|2011-07-05 15:00,5,1.0588,1.0594,1.0583,1.0587,440
20110901|2011-07-05 15:30,5,1.0587,1.059,1.0585,1.059,73
20110901|2011-07-05 17:00,6,1.059,1.0593,1.0582,1.0589,408
20110901|2011-07-05 17:30,6,1.0588,1.0592,1.0584,1.0589,169
20110901|2011-07-05 18:00,6,1.0591,1.0593,1.0588,1.059,226
20110901|2011-07-05 18:30,6,1.0589,1.0593,1.0588,1.0592,178
20110901|2011-07-05 19:00,6,1.0592,1.0592,1.0581,1.0591,843
20110901|2011-07-05 19:30,6,1.0591,1.0601,1.0586,1.0601,1612
20110901|2011-07-05 20:00,6,1.06,1.0603,1.0596,1.0597,810
20110901|2011-07-05 20:30,6,1.0598,1.0607,1.0592,1.0606,776
20110901|2011-07-05 21:00,6,1.0604,1.063,1.0602,1.0625,1343
20110901|2011-07-05 21:30,6,1.0625,1.0626,1.062,1.0623,738
20110901|2011-07-05 22:00,6,1.0622,1.0633,1.0622,1.0626,1058
20110901|2011-07-05 22:30,6,1.0625,1.0632,1.0625,1.0629,420
20110901|2011-07-05 23:00,6,1.063,1.0633,1.0627,1.0629,857
20110901|2011-07-05 23:30,6,1.0629,1.0633,1.0624,1.0629,550
20110901|2011-07-06 00:00,6,1.0629,1.0629,1.0617,1.062,1140
20110901|2011-07-06 00:30,6,1.0621,1.063,1.0618,1.063,801
20110901|2011-07-06 01:00,6,1.063,1.0632,1.0625,1.0627,892
20110901|2011-07-06 01:30,6,1.0626,1.0628,1.0613,1.0614,1210
20110901|2011-07-06 02:00,6,1.0615,1.0618,1.0599,1.0603,2769
20110901|2011-07-06 02:30,6,1.0601,1.0602,1.0587,1.0598,2946
20110901|2011-07-06 03:00,6,1.0598,1.0604,1.0587,1.0596,2663
20110901|2011-07-06 03:30,6,1.0596,1.0601,1.0588,1.0592,1524
20110901|2011-07-06 04:00,6,1.0591,1.0597,1.0583,1.059,1062
20110901|2011-07-06 04:30,6,1.0591,1.0598,1.0585,1.0595,1025
20110901|2011-07-06 05:00,6,1.0597,1.0601,1.0591,1.0595,971
20110901|2011-07-06 05:30,6,1.0593,1.0594,1.0565,1.0565,7345
20110901|2011-07-06 06:00,6,1.0565,1.057,1.0553,1.0566,3721
20110901|2011-07-06 06:30,6,1.0566,1.0573,1.0558,1.0564,2073
20110901|2011-07-06 07:00,6,1.0564,1.0571,1.0559,1.057,3142
20110901|2011-07-06 07:30,6,1.057,1.0589,1.0566,1.0587,5092
20110901|2011-07-06 08:00,6,1.0587,1.0593,1.058,1.0585,3170
20110901|2011-07-06 08:30,6,1.0584,1.0599,1.0584,1.0588,4391
20110901|2011-07-06 09:00,6,1.0588,1.0597,1.0566,1.0581,8516
20110901|2011-07-06 09:30,6,1.0581,1.0591,1.0579,1.0586,2912
20110901|2011-07-06 10:00,6,1.0586,1.059,1.0581,1.0589,2098
20110901|2011-07-06 10:30,6,1.059,1.06,1.0587,1.0594,1593
20110901|2011-07-06 11:00,6,1.0595,1.0597,1.0588,1.0593,1222
20110901|2011-07-06 11:30,6,1.0593,1.0598,1.0588,1.0594,1391
20110901|2011-07-06 12:00,6,1.0593,1.0593,1.0578,1.058,907
20110901|2011-07-06 12:30,6,1.0581,1.0588,1.0579,1.0586,704
20110901|2011-07-06 13:00,6,1.0586,1.0587,1.0569,1.0576,2362
20110901|2011-07-06 13:30,6,1.0577,1.0589,1.0572,1.0585,2159
20110901|2011-07-06 14:00,6,1.0585,1.0588,1.0576,1.0582,1407
20110901|2011-07-06 14:30,6,1.0581,1.0588,1.0578,1.0587,851
20110901|2011-07-06 15:00,6,1.0586,1.0594,1.0585,1.0594,401
20110901|2011-07-06 15:30,6,1.0594,1.06,1.0593,1.06,189
20110901|2011-07-06 17:00,7,1.0598,1.0603,1.0595,1.0596,272
20110901|2011-07-06 17:30,7,1.0595,1.06,1.0593,1.0598,253
20110901|2011-07-06 18:00,7,1.0598,1.06,1.0596,1.0598,241
20110901|2011-07-06 18:30,7,1.0597,1.0612,1.0596,1.061,726
20110901|2011-07-06 19:00,7,1.061,1.061,1.0593,1.0597,692
20110901|2011-07-06 19:30,7,1.0597,1.0602,1.0589,1.0595,625
20110901|2011-07-06 20:00,7,1.0596,1.0604,1.0593,1.0601,1491
20110901|2011-07-06 20:30,7,1.06,1.067,1.06,1.0644,5587
20110901|2011-07-06 21:00,7,1.0644,1.0655,1.064,1.0648,1031
20110901|2011-07-06 21:30,7,1.0648,1.0663,1.0647,1.0659,1295
20110901|2011-07-06 22:00,7,1.0659,1.0665,1.0651,1.0653,1589
20110901|2011-07-06 22:30,7,1.0655,1.0655,1.0643,1.0647,756
20110901|2011-07-06 23:00,7,1.0648,1.065,1.0642,1.0648,369
20110901|2011-07-06 23:30,7,1.0648,1.065,1.0637,1.0643,673
20110901|2011-07-07 00:00,7,1.0642,1.0649,1.0639,1.0645,851
20110901|2011-07-07 00:30,7,1.0645,1.0646,1.0631,1.0634,1019
20110901|2011-07-07 01:00,7,1.0634,1.0646,1.0633,1.0646,670
20110901|2011-07-07 01:30,7,1.0645,1.0654,1.0644,1.0652,794
20110901|2011-07-07 02:00,7,1.0653,1.0655,1.063,1.0638,2936
20110901|2011-07-07 02:30,7,1.0639,1.0641,1.0623,1.0636,2349
20110901|2011-07-07 03:00,7,1.0637,1.0649,1.0635,1.0641,3288
20110901|2011-07-07 03:30,7,1.0642,1.0652,1.064,1.0647,1301
20110901|2011-07-07 04:00,7,1.0645,1.0654,1.0642,1.0642,989
20110901|2011-07-07 04:30,7,1.0643,1.0645,1.0632,1.0638,868
20110901|2011-07-07 05:00,7,1.0637,1.0645,1.0635,1.0639,960
20110901|2011-07-07 05:30,7,1.0639,1.0646,1.0637,1.0644,708
20110901|2011-07-07 06:00,7,1.0645,1.0645,1.0637,1.0638,1917
20110901|2011-07-07 06:30,7,1.0638,1.0647,1.0634,1.0634,2660
20110901|2011-07-07 07:00,7,1.0633,1.0652,1.0626,1.065,7153
20110901|2011-07-07 07:30,7,1.0651,1.0673,1.0639,1.0666,9011
20110901|2011-07-07 08:00,7,1.0666,1.0669,1.0652,1.0658,4388
20110901|2011-07-07 08:30,7,1.0659,1.0668,1.0654,1.0664,3807
20110901|2011-07-07 09:00,7,1.0665,1.0671,1.0659,1.0665,3594
20110901|2011-07-07 09:30,7,1.0666,1.0678,1.0664,1.0672,5797
20110901|2011-07-07 10:00,7,1.0671,1.0673,1.0663,1.0666,3144
20110901|2011-07-07 10:30,7,1.0666,1.0668,1.0662,1.0665,1095
20110901|2011-07-07 11:00,7,1.0666,1.0673,1.0664,1.0671,1142
20110901|2011-07-07 11:30,7,1.067,1.0674,1.0666,1.0668,897
20110901|2011-07-07 12:00,7,1.0669,1.068,1.0667,1.0677,1510
20110901|2011-07-07 12:30,7,1.0676,1.0681,1.0669,1.0669,2541
20110901|2011-07-07 13:00,7,1.0668,1.0676,1.0666,1.0675,2045
20110901|2011-07-07 13:30,7,1.0676,1.0679,1.0671,1.0676,2322
20110901|2011-07-07 14:00,7,1.0675,1.0679,1.0673,1.0674,1114
20110901|2011-07-07 14:30,7,1.0675,1.0678,1.067,1.067,736
20110901|2011-07-07 15:00,7,1.0672,1.0678,1.0671,1.0677,279
20110901|2011-07-07 15:30,7,1.0678,1.0684,1.0677,1.0678,197
20110901|2011-07-07 17:00,8,1.0677,1.0678,1.067,1.0673,266
20110901|2011-07-07 17:30,8,1.0672,1.0675,1.067,1.0673,261
20110901|2011-07-07 18:00,8,1.0673,1.0676,1.0673,1.0673,133
20110901|2011-07-07 18:30,8,1.0674,1.0678,1.0671,1.0677,186
20110901|2011-07-07 19:00,8,1.0676,1.0679,1.0666,1.0667,564
20110901|2011-07-07 19:30,8,1.0669,1.0671,1.0662,1.0664,766
20110901|2011-07-07 20:00,8,1.0663,1.0675,1.0662,1.0674,807
20110901|2011-07-07 20:30,8,1.0674,1.068,1.0669,1.0671,543
20110901|2011-07-07 21:00,8,1.067,1.0671,1.0665,1.067,268
20110901|2011-07-07 21:30,8,1.0672,1.0674,1.0667,1.067,425
20110901|2011-07-07 22:00,8,1.0668,1.0675,1.0666,1.0674,710
20110901|2011-07-07 22:30,8,1.0675,1.0676,1.0672,1.0675,268
20110901|2011-07-07 23:00,8,1.0675,1.0677,1.067,1.0673,217
20110901|2011-07-07 23:30,8,1.0673,1.0678,1.0672,1.0675,242
20110901|2011-07-08 00:00,8,1.0675,1.0677,1.0672,1.0677,208
20110901|2011-07-08 00:30,8,1.0678,1.0679,1.0675,1.0677,462
20110901|2011-07-08 01:00,8,1.0678,1.0692,1.0677,1.0687,1389
20110901|2011-07-08 01:30,8,1.0688,1.0693,1.0682,1.0684,963
20110901|2011-07-08 02:00,8,1.0683,1.0688,1.0677,1.0677,1219
20110901|2011-07-08 02:30,8,1.0677,1.0684,1.067,1.0677,1931
20110901|2011-07-08 03:00,8,1.0678,1.0687,1.0678,1.068,1041
20110901|2011-07-08 03:30,8,1.0681,1.0685,1.0676,1.0682,1498
20110901|2011-07-08 04:00,8,1.0682,1.0683,1.0668,1.0669,2489
20110901|2011-07-08 04:30,8,1.0667,1.0669,1.065,1.0659,2709
20110901|2011-07-08 05:00,8,1.0659,1.0666,1.0656,1.0662,2382
20110901|2011-07-08 05:30,8,1.0661,1.0675,1.066,1.0673,1166
20110901|2011-07-08 06:00,8,1.0673,1.0674,1.0665,1.0665,1403
20110901|2011-07-08 06:30,8,1.0667,1.0671,1.0664,1.0667,1824
20110901|2011-07-08 07:00,8,1.0666,1.0677,1.0665,1.0675,2421
20110901|2011-07-08 07:30,8,1.067,1.067,1.062,1.0629,21723
20110901|2011-07-08 08:00,8,1.0629,1.0639,1.0612,1.0634,8400
20110901|2011-07-08 08:30,8,1.0635,1.0649,1.0632,1.0639,5605
20110901|2011-07-08 09:00,8,1.0639,1.0639,1.0613,1.0625,5460
20110901|2011-07-08 09:30,8,1.0622,1.0639,1.0614,1.0631,5530
20110901|2011-07-08 10:00,8,1.0631,1.0633,1.0608,1.0623,7181
20110901|2011-07-08 10:30,8,1.0622,1.0632,1.0618,1.0629,3753
20110901|2011-07-08 11:00,8,1.0629,1.0638,1.0627,1.063,1584
20110901|2011-07-08 11:30,8,1.063,1.0651,1.0628,1.0647,1917
20110901|2011-07-08 12:00,8,1.0646,1.0646,1.0631,1.0642,1329
20110901|2011-07-08 12:30,8,1.0641,1.0646,1.0633,1.0636,1339
20110901|2011-07-08 13:00,8,1.0634,1.0645,1.0634,1.0639,754
20110901|2011-07-08 13:30,8,1.0641,1.0649,1.0639,1.0649,1236
20110901|2011-07-08 14:00,8,1.0649,1.0656,1.0647,1.0652,1074
20110901|2011-07-08 14:30,8,1.0652,1.0661,1.0651,1.0659,942
20110901|2011-07-08 15:00,8,1.066,1.0675,1.0659,1.0668,724
20110901|2011-07-08 15:30,8,1.0667,1.0671,1.0654,1.0654,173
20110901|2011-07-10 17:00,11,1.0634,1.0638,1.062,1.0632,1294
20110901|2011-07-10 17:30,11,1.0631,1.0634,1.0619,1.0626,315
20110901|2011-07-10 18:00,11,1.0625,1.0629,1.0618,1.0623,559
20110901|2011-07-10 18:30,11,1.0623,1.0632,1.0618,1.0626,1317
20110901|2011-07-10 19:00,11,1.0627,1.0634,1.0617,1.0618,1994
20110901|2011-07-10 19:30,11,1.0618,1.0622,1.0591,1.06,2213
20110901|2011-07-10 20:00,11,1.06,1.0602,1.0585,1.0599,1032
20110901|2011-07-10 20:30,11,1.06,1.0607,1.0597,1.0604,787
20110901|2011-07-10 21:00,11,1.0605,1.061,1.0598,1.0607,962
20110901|2011-07-10 21:30,11,1.0606,1.0617,1.0602,1.0615,822
20110901|2011-07-10 22:00,11,1.0614,1.0621,1.0612,1.0615,599
20110901|2011-07-10 22:30,11,1.0614,1.0628,1.0613,1.0623,855
20110901|2011-07-10 23:00,11,1.0623,1.0623,1.0609,1.061,333
20110901|2011-07-10 23:30,11,1.061,1.0617,1.0598,1.0616,967
20110901|2011-07-11 00:00,11,1.0617,1.062,1.0611,1.0615,571
20110901|2011-07-11 00:30,11,1.0616,1.0626,1.0612,1.0625,511
20110901|2011-07-11 01:00,11,1.0624,1.0629,1.0619,1.0628,939
20110901|2011-07-11 01:30,11,1.0627,1.0628,1.0602,1.0605,1984
20110901|2011-07-11 02:00,11,1.0606,1.062,1.0597,1.0604,3727
20110901|2011-07-11 02:30,11,1.0603,1.0618,1.0597,1.0608,2994
20110901|2011-07-11 03:00,11,1.0608,1.0617,1.0602,1.0602,1640
20110901|2011-07-11 03:30,11,1.0602,1.0617,1.0602,1.0614,1255
20110901|2011-07-11 04:00,11,1.0614,1.0614,1.0599,1.0603,1997
20110901|2011-07-11 04:30,11,1.0605,1.0605,1.0592,1.0599,1479
20110901|2011-07-11 05:00,11,1.06,1.0609,1.0596,1.0607,1670
20110901|2011-07-11 05:30,11,1.0607,1.0609,1.0593,1.0594,1148
20110901|2011-07-11 06:00,11,1.0594,1.0597,1.0587,1.0594,2234
20110901|2011-07-11 06:30,11,1.0595,1.0599,1.0574,1.0581,3748
20110901|2011-07-11 07:00,11,1.0581,1.0591,1.0575,1.0578,4988
20110901|2011-07-11 07:30,11,1.0578,1.0596,1.0573,1.0589,6121
20110901|2011-07-11 08:00,11,1.0589,1.0592,1.0576,1.0588,3038
20110901|2011-07-11 08:30,11,1.0586,1.0608,1.0585,1.0594,5520
20110901|2011-07-11 09:00,11,1.0595,1.0597,1.0569,1.057,5462
20110901|2011-07-11 09:30,11,1.0568,1.0574,1.0537,1.054,9287
20110901|2011-07-11 10:00,11,1.054,1.0567,1.054,1.0562,5547
20110901|2011-07-11 10:30,11,1.0562,1.0574,1.0559,1.0568,2513
20110901|2011-07-11 11:00,11,1.0568,1.0582,1.0565,1.0579,1951
20110901|2011-07-11 11:30,11,1.0579,1.0584,1.057,1.0573,1362
20110901|2011-07-11 12:00,11,1.0572,1.0574,1.0556,1.0561,2114
20110901|2011-07-11 12:30,11,1.0562,1.0571,1.0555,1.0571,1043
20110901|2011-07-11 13:00,11,1.057,1.0574,1.0551,1.0555,2791
20110901|2011-07-11 13:30,11,1.0554,1.0558,1.0546,1.0552,1597
20110901|2011-07-11 14:00,11,1.0553,1.0559,1.0542,1.0555,1951
20110901|2011-07-11 14:30,11,1.0555,1.0556,1.0542,1.0546,1442
20110901|2011-07-11 15:00,11,1.0548,1.0564,1.0547,1.056,497
20110901|2011-07-11 15:30,11,1.0562,1.0565,1.056,1.056,102
20110901|2011-07-11 17:00,12,1.0568,1.0572,1.0565,1.0568,590
20110901|2011-07-11 17:30,12,1.0569,1.0572,1.0544,1.0547,626
20110901|2011-07-11 18:00,12,1.0548,1.0552,1.0542,1.0543,401
20110901|2011-07-11 18:30,12,1.0543,1.0554,1.0536,1.0549,759
20110901|2011-07-11 19:00,12,1.055,1.0551,1.0533,1.0537,1241
20110901|2011-07-11 19:30,12,1.0537,1.0548,1.0533,1.0534,1053
20110901|2011-07-11 20:00,12,1.0534,1.0551,1.0518,1.0521,1782
20110901|2011-07-11 20:30,12,1.0521,1.0523,1.0501,1.0503,4034
20110901|2011-07-11 21:00,12,1.0504,1.0508,1.0487,1.0494,4070
20110901|2011-07-11 21:30,12,1.0495,1.051,1.0495,1.05,1167
20110901|2011-07-11 22:00,12,1.0502,1.0521,1.0496,1.0516,1369
20110901|2011-07-11 22:30,12,1.0515,1.0519,1.051,1.0512,940
20110901|2011-07-11 23:00,12,1.0514,1.0514,1.0503,1.0506,621
20110901|2011-07-11 23:30,12,1.0507,1.0513,1.0503,1.051,554
20110901|2011-07-12 00:00,12,1.051,1.0514,1.0509,1.0509,562
20110901|2011-07-12 00:30,12,1.051,1.0526,1.051,1.0514,1341
20110901|2011-07-12 01:00,12,1.0515,1.0518,1.0493,1.0496,3330
20110901|2011-07-12 01:30,12,1.0496,1.0496,1.0477,1.0488,4810
20110901|2011-07-12 02:00,12,1.0487,1.049,1.0449,1.0468,11449
20110901|2011-07-12 02:30,12,1.0469,1.0476,1.0435,1.0449,8214
20110901|2011-07-12 03:00,12,1.0449,1.0504,1.0436,1.048,11352
20110901|2011-07-12 03:30,12,1.048,1.0492,1.0469,1.0473,7424
20110901|2011-07-12 04:00,12,1.0473,1.0499,1.0469,1.0496,4622
20110901|2011-07-12 04:30,12,1.0496,1.0513,1.049,1.0492,5940
20110901|2011-07-12 05:00,12,1.0491,1.0508,1.0484,1.0493,3068
20110901|2011-07-12 05:30,12,1.0493,1.0501,1.0475,1.0477,2161
20110901|2011-07-12 06:00,12,1.0477,1.0482,1.0464,1.0481,2895
20110901|2011-07-12 06:30,12,1.048,1.0509,1.0476,1.0509,5562
20110901|2011-07-12 07:00,12,1.0508,1.0524,1.0506,1.0521,5718
20110901|2011-07-12 07:30,12,1.0521,1.054,1.0518,1.0522,6251
20110901|2011-07-12 08:00,12,1.0523,1.0524,1.0505,1.0522,4816
20110901|2011-07-12 08:30,12,1.0523,1.0532,1.0504,1.0515,7137
20110901|2011-07-12 09:00,12,1.0514,1.053,1.051,1.0527,5065
20110901|2011-07-12 09:30,12,1.0527,1.0529,1.0497,1.0508,4779
20110901|2011-07-12 10:00,12,1.0508,1.0536,1.0507,1.0527,3905
20110901|2011-07-12 10:30,12,1.0528,1.0539,1.052,1.0535,2809
20110901|2011-07-12 11:00,12,1.0535,1.054,1.0522,1.0522,1986
20110901|2011-07-12 11:30,12,1.0522,1.0529,1.052,1.0528,912
20110901|2011-07-12 12:00,12,1.0529,1.0535,1.0521,1.0521,1775
20110901|2011-07-12 12:30,12,1.0521,1.0533,1.0513,1.0513,1351
20110901|2011-07-12 13:00,12,1.0513,1.0551,1.0511,1.054,4689
20110901|2011-07-12 13:30,12,1.054,1.0545,1.0535,1.0537,2201
20110901|2011-07-12 14:00,12,1.0538,1.0541,1.0514,1.0522,2291
20110901|2011-07-12 14:30,12,1.0521,1.0526,1.0496,1.0506,2659
20110901|2011-07-12 15:00,12,1.0506,1.0516,1.0504,1.0512,728
20110901|2011-07-12 15:30,12,1.0513,1.0514,1.0503,1.0504,204
20110901|2011-07-12 17:00,13,1.0504,1.0505,1.0492,1.0499,473
20110901|2011-07-12 17:30,13,1.0496,1.0501,1.0495,1.0498,261
20110901|2011-07-12 18:00,13,1.0498,1.0514,1.0498,1.0512,754
20110901|2011-07-12 18:30,13,1.0513,1.0531,1.0511,1.0528,954
20110901|2011-07-12 19:00,13,1.0528,1.0556,1.0527,1.0547,2370
20110901|2011-07-12 19:30,13,1.0547,1.0547,1.0529,1.0533,1020
20110901|2011-07-12 20:00,13,1.0531,1.0536,1.0514,1.0523,1248
20110901|2011-07-12 20:30,13,1.0523,1.0523,1.0495,1.0504,1712
20110901|2011-07-12 21:00,13,1.0504,1.0546,1.0504,1.0539,2068
20110901|2011-07-12 21:30,13,1.0538,1.0542,1.0531,1.0533,575
20110901|2011-07-12 22:00,13,1.0532,1.055,1.0524,1.0549,850
20110901|2011-07-12 22:30,13,1.0549,1.0552,1.054,1.054,687
20110901|2011-07-12 23:00,13,1.0543,1.0544,1.0537,1.0544,211
20110901|2011-07-12 23:30,13,1.0544,1.0544,1.0528,1.053,360
20110901|2011-07-13 00:00,13,1.053,1.054,1.0529,1.0533,474
20110901|2011-07-13 00:30,13,1.0533,1.0553,1.0532,1.0552,966
20110901|2011-07-13 01:00,13,1.0553,1.0562,1.0541,1.0551,1980
20110901|2011-07-13 01:30,13,1.0552,1.0558,1.0544,1.0557,1045
20110901|2011-07-13 02:00,13,1.0556,1.0586,1.0547,1.0581,5613
20110901|2011-07-13 02:30,13,1.0581,1.0596,1.0578,1.0584,3817
20110901|2011-07-13 03:00,13,1.0584,1.0595,1.0578,1.0594,2253
20110901|2011-07-13 03:30,13,1.0594,1.0594,1.057,1.0572,3031
20110901|2011-07-13 04:00,13,1.0572,1.0595,1.0568,1.0594,2740
20110901|2011-07-13 04:30,13,1.0593,1.0604,1.0592,1.0596,2706
20110901|2011-07-13 05:00,13,1.0596,1.0596,1.0579,1.0584,3254
20110901|2011-07-13 05:30,13,1.0583,1.0584,1.0573,1.0576,2077
20110901|2011-07-13 06:00,13,1.0576,1.059,1.0572,1.059,1758
20110901|2011-07-13 06:30,13,1.059,1.0591,1.0581,1.0583,1777
20110901|2011-07-13 07:00,13,1.0583,1.0584,1.0575,1.058,2344
20110901|2011-07-13 07:30,13,1.0581,1.0591,1.0575,1.0585,4237
20110901|2011-07-13 08:00,13,1.0586,1.0594,1.058,1.0594,2661
20110901|2011-07-13 08:30,13,1.0594,1.0602,1.0584,1.0591,4848
20110901|2011-07-13 09:00,13,1.0591,1.0675,1.0591,1.0664,17720
20110901|2011-07-13 09:30,13,1.0664,1.0687,1.0664,1.0675,8256
20110901|2011-07-13 10:00,13,1.0676,1.0688,1.0665,1.068,5633
20110901|2011-07-13 10:30,13,1.0679,1.068,1.0665,1.0672,3866
20110901|2011-07-13 11:00,13,1.0672,1.0688,1.0667,1.068,3266
20110901|2011-07-13 11:30,13,1.0678,1.0679,1.0663,1.0674,3048
20110901|2011-07-13 12:00,13,1.0675,1.068,1.0667,1.0673,1639
20110901|2011-07-13 12:30,13,1.0673,1.0681,1.0666,1.0669,1492
20110901|2011-07-13 13:00,13,1.0667,1.0678,1.0654,1.0656,2753
20110901|2011-07-13 13:30,13,1.0656,1.0671,1.0655,1.0663,2977
20110901|2011-07-13 14:00,13,1.0664,1.0671,1.0645,1.0653,2653
20110901|2011-07-13 14:30,13,1.0653,1.0656,1.064,1.0652,2296
20110901|2011-07-13 15:00,13,1.0651,1.066,1.0646,1.0658,457
20110901|2011-07-13 15:30,13,1.066,1.0667,1.0659,1.0663,346
20110901|2011-07-13 17:00,14,1.0679,1.0684,1.0664,1.0668,1392
20110901|2011-07-13 17:30,14,1.0667,1.0697,1.0655,1.0688,1786
20110901|2011-07-13 18:00,14,1.0688,1.0698,1.0679,1.0693,1308
20110901|2011-07-13 18:30,14,1.0693,1.0699,1.0684,1.0697,1075
20110901|2011-07-13 19:00,14,1.0698,1.0698,1.0671,1.0685,1566
20110901|2011-07-13 19:30,14,1.0687,1.0688,1.067,1.0683,1111
20110901|2011-07-13 20:00,14,1.0682,1.0686,1.0674,1.0684,1033
20110901|2011-07-13 20:30,14,1.0683,1.0696,1.0683,1.0687,1103
20110901|2011-07-13 21:00,14,1.0687,1.0687,1.0672,1.0677,871
20110901|2011-07-13 21:30,14,1.0676,1.0677,1.0667,1.067,697
20110901|2011-07-13 22:00,14,1.0669,1.0676,1.0657,1.0665,767
20110901|2011-07-13 22:30,14,1.0665,1.0665,1.0647,1.0655,1178
20110901|2011-07-13 23:00,14,1.0655,1.0655,1.064,1.065,998
20110901|2011-07-13 23:30,14,1.065,1.0662,1.0649,1.066,388
20110901|2011-07-14 00:00,14,1.0659,1.066,1.0643,1.0643,827
20110901|2011-07-14 00:30,14,1.0643,1.0644,1.0623,1.0643,3851
20110901|2011-07-14 01:00,14,1.0642,1.0667,1.0634,1.066,2813
20110901|2011-07-14 01:30,14,1.0659,1.0663,1.0643,1.0643,2125
20110901|2011-07-14 02:00,14,1.0644,1.0657,1.0635,1.0651,3461
20110901|2011-07-14 02:30,14,1.0652,1.0661,1.0645,1.0651,2414
20110901|2011-07-14 03:00,14,1.065,1.0661,1.0649,1.0661,1508
20110901|2011-07-14 03:30,14,1.0662,1.0675,1.0662,1.0672,1944
20110901|2011-07-14 04:00,14,1.0671,1.0686,1.0662,1.0662,2429
20110901|2011-07-14 04:30,14,1.0662,1.0663,1.0638,1.0643,3671
20110901|2011-07-14 05:00,14,1.0642,1.0657,1.0638,1.0656,3214
20110901|2011-07-14 05:30,14,1.0655,1.0664,1.0648,1.0661,1689
20110901|2011-07-14 06:00,14,1.0662,1.0673,1.0645,1.0672,3777
20110901|2011-07-14 06:30,14,1.0672,1.0677,1.0661,1.0667,1711
20110901|2011-07-14 07:00,14,1.0666,1.0673,1.0651,1.0654,2515
20110901|2011-07-14 07:30,14,1.0655,1.068,1.0653,1.0678,6824
20110901|2011-07-14 08:00,14,1.0678,1.0684,1.0668,1.0671,4396
20110901|2011-07-14 08:30,14,1.067,1.069,1.0662,1.0682,5088
20110901|2011-07-14 09:00,14,1.0683,1.0699,1.0678,1.0694,3825
20110901|2011-07-14 09:30,14,1.0694,1.0694,1.0632,1.0644,7321
20110901|2011-07-14 10:00,14,1.0644,1.0656,1.0642,1.0655,4209
20110901|2011-07-14 10:30,14,1.0654,1.0655,1.0641,1.0653,1884
20110901|2011-07-14 11:00,14,1.0652,1.0652,1.0632,1.064,2827
20110901|2011-07-14 11:30,14,1.064,1.0647,1.0629,1.0632,1337
20110901|2011-07-14 12:00,14,1.0632,1.064,1.0621,1.064,3097
20110901|2011-07-14 12:30,14,1.0639,1.0665,1.0637,1.0655,3685
20110901|2011-07-14 13:00,14,1.0656,1.066,1.0639,1.0645,1424
20110901|2011-07-14 13:30,14,1.0644,1.0648,1.0621,1.0623,2396
20110901|2011-07-14 14:00,14,1.0623,1.0629,1.0605,1.062,2776
20110901|2011-07-14 14:30,14,1.062,1.0632,1.061,1.0616,1298
20110901|2011-07-14 15:00,14,1.0617,1.0638,1.0616,1.0635,908
20110901|2011-07-14 15:30,14,1.0636,1.0638,1.063,1.0638,165
20110901|2011-07-14 17:00,15,1.0635,1.064,1.0634,1.0638,154
20110901|2011-07-14 17:30,15,1.0635,1.0641,1.0632,1.0639,274
20110901|2011-07-14 18:00,15,1.0639,1.0643,1.0632,1.0633,327
20110901|2011-07-14 18:30,15,1.0633,1.0655,1.0631,1.0647,2041
20110901|2011-07-14 19:00,15,1.0646,1.0658,1.0641,1.0652,1436
20110901|2011-07-14 19:30,15,1.0653,1.0659,1.0643,1.0659,948
20110901|2011-07-14 20:00,15,1.0657,1.0659,1.0642,1.0642,660
20110901|2011-07-14 20:30,15,1.0643,1.0652,1.0643,1.0649,588
20110901|2011-07-14 21:00,15,1.065,1.0655,1.0648,1.0653,651
20110901|2011-07-14 21:30,15,1.0654,1.0661,1.0652,1.0654,679
20110901|2011-07-14 22:00,15,1.0652,1.0653,1.0646,1.0649,378
20110901|2011-07-14 22:30,15,1.0647,1.0651,1.0644,1.0648,309
20110901|2011-07-14 23:00,15,1.065,1.065,1.0643,1.0645,247
20110901|2011-07-14 23:30,15,1.0645,1.0652,1.0644,1.0647,313
20110901|2011-07-15 00:00,15,1.0648,1.0654,1.0645,1.0653,285
20110901|2011-07-15 00:30,15,1.0654,1.0657,1.0615,1.0619,2653
20110901|2011-07-15 01:00,15,1.0619,1.0619,1.0597,1.0601,2833
20110901|2011-07-15 01:30,15,1.0601,1.0603,1.0572,1.0586,4046
20110901|2011-07-15 02:00,15,1.0585,1.0596,1.0544,1.0556,7100
20110901|2011-07-15 02:30,15,1.0556,1.0572,1.0555,1.0563,2787
20110901|2011-07-15 03:00,15,1.0563,1.0565,1.0548,1.0562,1994
20110901|2011-07-15 03:30,15,1.0562,1.0579,1.0561,1.0569,1790
20110901|2011-07-15 04:00,15,1.057,1.0578,1.0561,1.0577,1349
20110901|2011-07-15 04:30,15,1.0576,1.0578,1.0564,1.0575,2004
20110901|2011-07-15 05:00,15,1.0575,1.0578,1.0566,1.057,2967
20110901|2011-07-15 05:30,15,1.0571,1.0575,1.0566,1.0567,865
20110901|2011-07-15 06:00,15,1.0567,1.0571,1.0558,1.0565,1371
20110901|2011-07-15 06:30,15,1.0564,1.0579,1.0563,1.0575,2564
20110901|2011-07-15 07:00,15,1.0576,1.0591,1.0575,1.0584,3246
20110901|2011-07-15 07:30,15,1.0583,1.0585,1.0565,1.0573,6813
20110901|2011-07-15 08:00,15,1.0574,1.0584,1.057,1.0574,3138
20110901|2011-07-15 08:30,15,1.0573,1.0588,1.0556,1.0566,6279
20110901|2011-07-15 09:00,15,1.0567,1.0582,1.0541,1.0559,7566
20110901|2011-07-15 09:30,15,1.056,1.0571,1.0543,1.0556,5815
20110901|2011-07-15 10:00,15,1.0557,1.0577,1.0554,1.057,4291
20110901|2011-07-15 10:30,15,1.057,1.0575,1.0563,1.0569,1895
20110901|2011-07-15 11:00,15,1.0569,1.059,1.0564,1.0575,3174
20110901|2011-07-15 11:30,15,1.0576,1.0577,1.0561,1.0564,2209
20110901|2011-07-15 12:00,15,1.0563,1.0565,1.0556,1.0561,1198
20110901|2011-07-15 12:30,15,1.0562,1.0562,1.0553,1.0555,1341
20110901|2011-07-15 13:00,15,1.0555,1.0556,1.0546,1.0546,898
20110901|2011-07-15 13:30,15,1.0545,1.0551,1.0533,1.0538,2481
20110901|2011-07-15 14:00,15,1.0538,1.0556,1.0536,1.0554,1062
20110901|2011-07-15 14:30,15,1.0553,1.0566,1.0553,1.0563,1250
20110901|2011-07-15 15:00,15,1.0563,1.0575,1.0563,1.0572,589
20110901|2011-07-15 15:30,15,1.0573,1.0573,1.0561,1.0567,83
20110901|2011-07-17 17:00,18,1.0559,1.0571,1.0556,1.0566,772
20110901|2011-07-17 17:30,18,1.0567,1.057,1.0559,1.0562,639
20110901|2011-07-17 18:00,18,1.0564,1.0571,1.0559,1.0559,272
20110901|2011-07-17 18:30,18,1.056,1.0566,1.0558,1.056,268
20110901|2011-07-17 19:00,18,1.056,1.056,1.0525,1.0533,1558
20110901|2011-07-17 19:30,18,1.0533,1.0533,1.0508,1.0511,2289
20110901|2011-07-17 20:00,18,1.0511,1.0517,1.0499,1.0511,2317
20110901|2011-07-17 20:30,18,1.0512,1.0525,1.0512,1.0516,855
20110901|2011-07-17 21:00,18,1.0516,1.0532,1.0514,1.0523,739
20110901|2011-07-17 21:30,18,1.0522,1.0534,1.0519,1.0527,1179
20110901|2011-07-17 22:00,18,1.0527,1.0529,1.0517,1.0524,715
20110901|2011-07-17 22:30,18,1.0525,1.0525,1.0509,1.0513,402
20110901|2011-07-17 23:00,18,1.0512,1.0525,1.0508,1.0517,830
20110901|2011-07-17 23:30,18,1.0519,1.0525,1.051,1.0523,441
20110901|2011-07-18 00:00,18,1.0524,1.0527,1.052,1.0524,431
20110901|2011-07-18 00:30,18,1.0524,1.0529,1.0517,1.0519,822
20110901|2011-07-18 01:00,18,1.0519,1.052,1.0509,1.0511,1293
20110901|2011-07-18 01:30,18,1.0511,1.0517,1.05,1.0516,1765
20110901|2011-07-18 02:00,18,1.0516,1.0533,1.0508,1.0512,3144
20110901|2011-07-18 02:30,18,1.0512,1.0526,1.0506,1.0525,2386
20110901|2011-07-18 03:00,18,1.0526,1.0539,1.0519,1.0533,1825
20110901|2011-07-18 03:30,18,1.0534,1.0545,1.0533,1.0534,1851
20110901|2011-07-18 04:00,18,1.0534,1.0541,1.0523,1.053,1876
20110901|2011-07-18 04:30,18,1.053,1.0539,1.0528,1.0531,895
20110901|2011-07-18 05:00,18,1.053,1.0537,1.0526,1.0537,2292
20110901|2011-07-18 05:30,18,1.0537,1.0537,1.0524,1.0527,1660
20110901|2011-07-18 06:00,18,1.0527,1.0534,1.0516,1.052,1770
20110901|2011-07-18 06:30,18,1.0519,1.0534,1.0517,1.0531,1721
20110901|2011-07-18 07:00,18,1.0531,1.0535,1.0516,1.052,2288
20110901|2011-07-18 07:30,18,1.0519,1.0525,1.0512,1.0524,2397
20110901|2011-07-18 08:00,18,1.0524,1.0538,1.0522,1.0525,3162
20110901|2011-07-18 08:30,18,1.0525,1.0534,1.0518,1.0527,5071
20110901|2011-07-18 09:00,18,1.0528,1.0531,1.0502,1.0512,3829
20110901|2011-07-18 09:30,18,1.0512,1.0512,1.0481,1.0487,7132
20110901|2011-07-18 10:00,18,1.0487,1.05,1.0485,1.0495,5042
20110901|2011-07-18 10:30,18,1.0495,1.0497,1.0478,1.0481,2630
20110901|2011-07-18 11:00,18,1.0481,1.0495,1.0477,1.0492,2307
20110901|2011-07-18 11:30,18,1.0493,1.0495,1.0487,1.0494,1189
20110901|2011-07-18 12:00,18,1.0496,1.0499,1.0489,1.0496,745
20110901|2011-07-18 12:30,18,1.0496,1.0512,1.0496,1.0511,1401
20110901|2011-07-18 13:00,18,1.0511,1.0515,1.0506,1.0511,965
20110901|2011-07-18 13:30,18,1.0512,1.0518,1.0503,1.0517,1679
20110901|2011-07-18 14:00,18,1.0518,1.0522,1.051,1.0515,1641
20110901|2011-07-18 14:30,18,1.0516,1.0527,1.0513,1.0517,1335
20110901|2011-07-18 15:00,18,1.0516,1.0523,1.0511,1.0522,522
20110901|2011-07-18 15:30,18,1.0522,1.0524,1.052,1.0524,242
20110901|2011-07-18 17:00,19,1.0526,1.0528,1.0521,1.0521,269
20110901|2011-07-18 17:30,19,1.0523,1.0529,1.0522,1.0528,88
20110901|2011-07-18 18:00,19,1.0529,1.0555,1.0528,1.0549,1249
20110901|2011-07-18 18:30,19,1.0549,1.0557,1.0544,1.0554,699
20110901|2011-07-18 19:00,19,1.0554,1.0556,1.0544,1.0554,1180
20110901|2011-07-18 19:30,19,1.0554,1.0561,1.0552,1.056,1166
20110901|2011-07-18 20:00,19,1.056,1.0568,1.0556,1.0564,1348
20110901|2011-07-18 20:30,19,1.0557,1.0559,1.0528,1.0549,2491
20110901|2011-07-18 21:00,19,1.0549,1.0557,1.0544,1.055,1183
20110901|2011-07-18 21:30,19,1.055,1.0553,1.0538,1.0542,562
20110901|2011-07-18 22:00,19,1.0541,1.0546,1.0532,1.0534,318
20110901|2011-07-18 22:30,19,1.0535,1.0543,1.053,1.0543,613
20110901|2011-07-18 23:00,19,1.0543,1.0544,1.0533,1.0535,455
20110901|2011-07-18 23:30,19,1.0536,1.0551,1.0534,1.0545,1007
20110901|2011-07-19 00:00,19,1.0544,1.0549,1.0534,1.0537,650
20110901|2011-07-19 00:30,19,1.0536,1.0539,1.0532,1.0532,907
20110901|2011-07-19 01:00,19,1.0534,1.054,1.0526,1.0536,1178
20110901|2011-07-19 01:30,19,1.0536,1.0559,1.0536,1.0555,1855
20110901|2011-07-19 02:00,19,1.0555,1.0584,1.0555,1.0575,4654
20110901|2011-07-19 02:30,19,1.0576,1.0582,1.0569,1.0573,3670
20110901|2011-07-19 03:00,19,1.0574,1.0586,1.0573,1.0582,2564
20110901|2011-07-19 03:30,19,1.0583,1.0591,1.0581,1.0584,2997
20110901|2011-07-19 04:00,19,1.0584,1.0608,1.0581,1.0595,5718
20110901|2011-07-19 04:30,19,1.0595,1.0598,1.0588,1.059,1861
20110901|2011-07-19 05:00,19,1.059,1.0599,1.0589,1.0592,1221
20110901|2011-07-19 05:30,19,1.0592,1.0593,1.0585,1.0587,1182
20110901|2011-07-19 06:00,19,1.0587,1.0596,1.0586,1.0592,1067
20110901|2011-07-19 06:30,19,1.0593,1.0594,1.0584,1.0588,1778
20110901|2011-07-19 07:00,19,1.0587,1.0596,1.0575,1.0593,6136
20110901|2011-07-19 07:30,19,1.0594,1.0614,1.0584,1.059,7761
20110901|2011-07-19 08:00,19,1.059,1.0599,1.0575,1.0595,6186
20110901|2011-07-19 08:30,19,1.0595,1.0608,1.0591,1.0599,5995
20110901|2011-07-19 09:00,19,1.0599,1.0634,1.0599,1.0622,5151
20110901|2011-07-19 09:30,19,1.0623,1.0629,1.0616,1.0622,3334
20110901|2011-07-19 10:00,19,1.0622,1.0624,1.0613,1.0617,2733
20110901|2011-07-19 10:30,19,1.0616,1.0622,1.0606,1.0615,1972
20110901|2011-07-19 11:00,19,1.0615,1.0629,1.061,1.0628,2336
20110901|2011-07-19 11:30,19,1.0628,1.0642,1.0626,1.0635,3704
20110901|2011-07-19 12:00,19,1.0637,1.0637,1.0626,1.0637,970
20110901|2011-07-19 12:30,19,1.0638,1.0659,1.0635,1.0648,4051
20110901|2011-07-19 13:00,19,1.0649,1.0649,1.0626,1.0634,2888
20110901|2011-07-19 13:30,19,1.0635,1.0644,1.0629,1.0643,2455
20110901|2011-07-19 14:00,19,1.0643,1.0649,1.0637,1.064,1911
20110901|2011-07-19 14:30,19,1.064,1.0643,1.0638,1.0641,1026
20110901|2011-07-19 15:00,19,1.0642,1.0642,1.0638,1.064,450
20110901|2011-07-19 15:30,19,1.064,1.0649,1.0639,1.0649,253
20110901|2011-07-19 17:00,20,1.0642,1.0648,1.064,1.0642,337
20110901|2011-07-19 17:30,20,1.0641,1.0659,1.0641,1.0659,330
20110901|2011-07-19 18:00,20,1.0659,1.066,1.0652,1.0655,332
20110901|2011-07-19 18:30,20,1.0656,1.0657,1.0649,1.0654,243
20110901|2011-07-19 19:00,20,1.0655,1.0668,1.0655,1.0658,1140
20110901|2011-07-19 19:30,20,1.0657,1.0658,1.0646,1.0656,766
20110901|2011-07-19 20:00,20,1.0657,1.0666,1.0652,1.0663,1387
20110901|2011-07-19 20:30,20,1.0663,1.0666,1.065,1.0651,980
20110901|2011-07-19 21:00,20,1.0652,1.0655,1.0638,1.0642,681
20110901|2011-07-19 21:30,20,1.0643,1.0647,1.0639,1.0642,557
20110901|2011-07-19 22:00,20,1.0644,1.0648,1.0641,1.0644,385
20110901|2011-07-19 22:30,20,1.0643,1.0645,1.0634,1.0637,589
20110901|2011-07-19 23:00,20,1.0637,1.064,1.0633,1.064,573
20110901|2011-07-19 23:30,20,1.064,1.0641,1.0631,1.0638,429
20110901|2011-07-20 00:00,20,1.0637,1.0638,1.0629,1.0634,791
20110901|2011-07-20 00:30,20,1.0636,1.0638,1.063,1.0631,716
20110901|2011-07-20 01:00,20,1.0632,1.0655,1.0631,1.0652,1026
20110901|2011-07-20 01:30,20,1.0652,1.0659,1.0648,1.0657,1356
20110901|2011-07-20 02:00,20,1.0657,1.0657,1.0642,1.0651,2642
20110901|2011-07-20 02:30,20,1.0651,1.0656,1.0647,1.0654,1399
20110901|2011-07-20 03:00,20,1.0654,1.0665,1.0653,1.0656,2024
20110901|2011-07-20 03:30,20,1.0656,1.0665,1.0654,1.0657,1847
20110901|2011-07-20 04:00,20,1.0656,1.0659,1.0644,1.0658,1900
20110901|2011-07-20 04:30,20,1.0657,1.0663,1.0648,1.0653,3070
20110901|2011-07-20 05:00,20,1.0654,1.0661,1.0651,1.066,1194
20110901|2011-07-20 05:30,20,1.066,1.0671,1.0659,1.0665,1700
20110901|2011-07-20 06:00,20,1.0667,1.0668,1.0661,1.0667,803
20110901|2011-07-20 06:30,20,1.0666,1.067,1.0662,1.0664,1743
20110901|2011-07-20 07:00,20,1.0665,1.0674,1.0661,1.0672,3711
20110901|2011-07-20 07:30,20,1.0673,1.0678,1.0659,1.066,4214
20110901|2011-07-20 08:00,20,1.066,1.0666,1.0656,1.0658,3033
20110901|2011-07-20 08:30,20,1.0658,1.0659,1.064,1.0648,5768
20110901|2011-07-20 09:00,20,1.0646,1.0658,1.0642,1.0654,4871
20110901|2011-07-20 09:30,20,1.0652,1.0664,1.065,1.0659,4484
20110901|2011-07-20 10:00,20,1.0658,1.0669,1.0655,1.0656,3536
20110901|2011-07-20 10:30,20,1.0656,1.0657,1.0643,1.0643,1819
20110901|2011-07-20 11:00,20,1.0642,1.065,1.064,1.0644,1414
20110901|2011-07-20 11:30,20,1.0644,1.0651,1.0638,1.0649,1581
20110901|2011-07-20 12:00,20,1.0649,1.0655,1.0644,1.0655,590
20110901|2011-07-20 12:30,20,1.0655,1.0661,1.0653,1.0659,809
20110901|2011-07-20 13:00,20,1.0659,1.0663,1.0655,1.0662,1072
20110901|2011-07-20 13:30,20,1.0663,1.0665,1.0652,1.0662,1851
20110901|2011-07-20 14:00,20,1.0661,1.0663,1.0655,1.0657,1031
20110901|2011-07-20 14:30,20,1.0657,1.0665,1.065,1.066,1522
20110901|2011-07-20 15:00,20,1.0659,1.0666,1.0658,1.0659,448
20110901|2011-07-20 15:30,20,1.066,1.0665,1.0655,1.0665,404
20110901|2011-07-20 17:00,21,1.0665,1.068,1.0655,1.0677,858
20110901|2011-07-20 17:30,21,1.0677,1.0695,1.0674,1.0691,1349
20110901|2011-07-20 18:00,21,1.0691,1.0696,1.0682,1.0685,495
20110901|2011-07-20 18:30,21,1.0685,1.0692,1.0679,1.0683,363
20110901|2011-07-20 19:00,21,1.0683,1.0685,1.0674,1.0679,661
20110901|2011-07-20 19:30,21,1.068,1.068,1.0667,1.0673,897
20110901|2011-07-20 20:00,21,1.0673,1.0683,1.0669,1.0678,932
20110901|2011-07-20 20:30,21,1.0678,1.068,1.0667,1.0669,906
20110901|2011-07-20 21:00,21,1.0669,1.0672,1.0667,1.0668,514
20110901|2011-07-20 21:30,21,1.0668,1.0668,1.0632,1.0637,3313
20110901|2011-07-20 22:00,21,1.0637,1.0642,1.0625,1.0639,1397
20110901|2011-07-20 22:30,21,1.064,1.0645,1.0632,1.0633,402
20110901|2011-07-20 23:00,21,1.0632,1.0645,1.0632,1.064,314
20110901|2011-07-20 23:30,21,1.0639,1.0653,1.0635,1.065,439
20110901|2011-07-21 00:00,21,1.0648,1.0654,1.0647,1.065,565
20110901|2011-07-21 00:30,21,1.065,1.0659,1.0649,1.0658,693
20110901|2011-07-21 01:00,21,1.0658,1.0667,1.0652,1.0665,1492
20110901|2011-07-21 01:30,21,1.0666,1.0666,1.0655,1.0657,1127
20110901|2011-07-21 02:00,21,1.0657,1.067,1.0642,1.0645,2762
20110901|2011-07-21 02:30,21,1.0645,1.065,1.063,1.0637,2796
20110901|2011-07-21 03:00,21,1.0638,1.0647,1.0633,1.0636,1774
20110901|2011-07-21 03:30,21,1.0637,1.0639,1.0626,1.0628,2333
20110901|2011-07-21 04:00,21,1.0629,1.0634,1.0616,1.0626,4519
20110901|2011-07-21 04:30,21,1.0625,1.0629,1.0615,1.0621,3119
20110901|2011-07-21 05:00,21,1.062,1.0628,1.0615,1.0626,1621
20110901|2011-07-21 05:30,21,1.0626,1.0643,1.0619,1.0641,1720
20110901|2011-07-21 06:00,21,1.0641,1.0649,1.0639,1.0648,1360
20110901|2011-07-21 06:30,21,1.0648,1.0657,1.064,1.0655,1434
20110901|2011-07-21 07:00,21,1.0656,1.0688,1.0649,1.0674,7125
20110901|2011-07-21 07:30,21,1.0674,1.069,1.0671,1.0686,5649
20110901|2011-07-21 08:00,21,1.0686,1.0698,1.0686,1.069,3645
20110901|2011-07-21 08:30,21,1.0689,1.0703,1.068,1.0696,3883
20110901|2011-07-21 09:00,21,1.0698,1.0756,1.0694,1.0753,11703
20110901|2011-07-21 09:30,21,1.0754,1.0763,1.0743,1.076,6366
20110901|2011-07-21 10:00,21,1.0761,1.0777,1.0752,1.0755,6212
20110901|2011-07-21 10:30,21,1.0755,1.0757,1.0747,1.0756,1683
20110901|2011-07-21 11:00,21,1.0757,1.0766,1.0756,1.0763,1916
20110901|2011-07-21 11:30,21,1.0763,1.077,1.0756,1.0763,3547
20110901|2011-07-21 12:00,21,1.0763,1.0765,1.0754,1.0762,1571
20110901|2011-07-21 12:30,21,1.0762,1.0763,1.0755,1.0763,653
20110901|2011-07-21 13:00,21,1.0763,1.0766,1.0756,1.0758,1946
20110901|2011-07-21 13:30,21,1.0757,1.0766,1.0754,1.0762,2419
20110901|2011-07-21 14:00,21,1.0762,1.0762,1.0751,1.0756,1679
20110901|2011-07-21 14:30,21,1.0756,1.0757,1.0749,1.0752,890
20110901|2011-07-21 15:00,21,1.0754,1.0764,1.0752,1.0754,588
20110901|2011-07-21 15:30,21,1.0754,1.0765,1.0753,1.0764,305
20110901|2011-07-21 17:00,22,1.0757,1.0764,1.0756,1.0761,296
20110901|2011-07-21 17:30,22,1.0761,1.0762,1.0757,1.0759,60
20110901|2011-07-21 18:00,22,1.0758,1.0759,1.0753,1.0755,638
20110901|2011-07-21 18:30,22,1.0755,1.0763,1.0755,1.0761,267
20110901|2011-07-21 19:00,22,1.0761,1.0764,1.0752,1.0753,975
20110901|2011-07-21 19:30,22,1.0753,1.0757,1.0745,1.0754,564
20110901|2011-07-21 20:00,22,1.0754,1.0755,1.0742,1.075,855
20110901|2011-07-21 20:30,22,1.075,1.0765,1.075,1.0755,1098
20110901|2011-07-21 21:00,22,1.0755,1.0758,1.0748,1.0755,380
20110901|2011-07-21 21:30,22,1.0756,1.0762,1.0755,1.0758,506
20110901|2011-07-21 22:00,22,1.0758,1.0764,1.0754,1.0761,754
20110901|2011-07-21 22:30,22,1.076,1.0765,1.0758,1.0762,327
20110901|2011-07-21 23:00,22,1.0764,1.0765,1.0758,1.0759,555
20110901|2011-07-21 23:30,22,1.0759,1.0763,1.0755,1.0761,543
20110901|2011-07-22 00:00,22,1.0761,1.0763,1.0756,1.0761,657
20110901|2011-07-22 00:30,22,1.0761,1.0772,1.076,1.077,936
20110901|2011-07-22 01:00,22,1.0771,1.0774,1.076,1.0765,1387
20110901|2011-07-22 01:30,22,1.0765,1.0771,1.0761,1.0761,1530
20110901|2011-07-22 02:00,22,1.0761,1.0767,1.0753,1.0758,2478
20110901|2011-07-22 02:30,22,1.076,1.0763,1.0756,1.0759,1782
20110901|2011-07-22 03:00,22,1.0758,1.0767,1.0754,1.0761,1284
20110901|2011-07-22 03:30,22,1.0761,1.0772,1.0758,1.0765,1772
20110901|2011-07-22 04:00,22,1.0766,1.0773,1.076,1.0762,1126
20110901|2011-07-22 04:30,22,1.0761,1.0773,1.0761,1.0772,1156
20110901|2011-07-22 05:00,22,1.0771,1.0796,1.077,1.0791,4762
20110901|2011-07-22 05:30,22,1.0791,1.0793,1.0784,1.0785,1696
20110901|2011-07-22 06:00,22,1.0785,1.0796,1.0782,1.0791,1994
20110901|2011-07-22 06:30,22,1.0792,1.0792,1.0778,1.0781,2176
20110901|2011-07-22 07:00,22,1.0781,1.0796,1.0781,1.0787,2819
20110901|2011-07-22 07:30,22,1.0788,1.0794,1.0771,1.0772,3694
20110901|2011-07-22 08:00,22,1.0773,1.0784,1.0769,1.0774,3579
20110901|2011-07-22 08:30,22,1.0774,1.0778,1.0759,1.0768,5051
20110901|2011-07-22 09:00,22,1.0769,1.0773,1.076,1.0767,3874
20110901|2011-07-22 09:30,22,1.0768,1.0779,1.0765,1.0779,2855
20110901|2011-07-22 10:00,22,1.0778,1.0787,1.0772,1.0774,3279
20110901|2011-07-22 10:30,22,1.0774,1.0784,1.0769,1.0772,2855
20110901|2011-07-22 11:00,22,1.0772,1.0777,1.0769,1.0771,1272
20110901|2011-07-22 11:30,22,1.0772,1.0778,1.0766,1.0777,1689
20110901|2011-07-22 12:00,22,1.0778,1.0778,1.0774,1.0775,404
20110901|2011-07-22 12:30,22,1.0775,1.0778,1.0773,1.0778,508
20110901|2011-07-22 13:00,22,1.0778,1.078,1.0774,1.0778,621
20110901|2011-07-22 13:30,22,1.0778,1.0783,1.0772,1.0783,1722
20110901|2011-07-22 14:00,22,1.0783,1.0783,1.0774,1.0775,1016
20110901|2011-07-22 14:30,22,1.0775,1.078,1.0768,1.0773,913
20110901|2011-07-22 15:00,22,1.0772,1.0781,1.0769,1.0776,390
20110901|2011-07-22 15:30,22,1.0776,1.0787,1.0768,1.0772,397
20110901|2011-07-24 17:00,25,1.0775,1.0776,1.075,1.0754,1199
20110901|2011-07-24 17:30,25,1.0754,1.077,1.0752,1.0769,909
20110901|2011-07-24 18:00,25,1.0768,1.0768,1.0738,1.0741,1151
20110901|2011-07-24 18:30,25,1.0741,1.0749,1.074,1.0748,651
20110901|2011-07-24 19:00,25,1.0748,1.0749,1.0742,1.0745,714
20110901|2011-07-24 19:30,25,1.0745,1.0752,1.0741,1.0748,861
20110901|2011-07-24 20:00,25,1.0749,1.0753,1.0742,1.0751,1366
20110901|2011-07-24 20:30,25,1.0751,1.0762,1.0749,1.0754,906
20110901|2011-07-24 21:00,25,1.0753,1.0759,1.0751,1.0757,406
20110901|2011-07-24 21:30,25,1.0758,1.0758,1.0748,1.0751,421
20110901|2011-07-24 22:00,25,1.075,1.075,1.0737,1.0741,590
20110901|2011-07-24 22:30,25,1.074,1.0749,1.0739,1.0748,301
20110901|2011-07-24 23:00,25,1.0746,1.0751,1.0744,1.0748,319
20110901|2011-07-24 23:30,25,1.0749,1.075,1.0737,1.0741,342
20110901|2011-07-25 00:00,25,1.0741,1.0748,1.0731,1.0744,1263
20110901|2011-07-25 00:30,25,1.0744,1.0755,1.0744,1.0745,604
20110901|2011-07-25 01:00,25,1.0746,1.0749,1.074,1.0742,1044
20110901|2011-07-25 01:30,25,1.0742,1.0751,1.0733,1.0735,1394
20110901|2011-07-25 02:00,25,1.0735,1.074,1.072,1.073,3456
20110901|2011-07-25 02:30,25,1.073,1.0735,1.0717,1.0735,2844
20110901|2011-07-25 03:00,25,1.0735,1.0746,1.0733,1.0743,2606
20110901|2011-07-25 03:30,25,1.0743,1.0756,1.0741,1.0753,1445
20110901|2011-07-25 04:00,25,1.0753,1.0755,1.0743,1.0745,949
20110901|2011-07-25 04:30,25,1.0745,1.0754,1.0738,1.0751,1512
20110901|2011-07-25 05:00,25,1.0751,1.0752,1.0747,1.0748,834
20110901|2011-07-25 05:30,25,1.0748,1.0752,1.0743,1.0748,805
20110901|2011-07-25 06:00,25,1.0747,1.0761,1.0745,1.0761,1618
20110901|2011-07-25 06:30,25,1.0762,1.0767,1.0759,1.0765,1394
20110901|2011-07-25 07:00,25,1.0765,1.0781,1.0765,1.0772,3403
20110901|2011-07-25 07:30,25,1.0772,1.0773,1.0764,1.077,2301
20110901|2011-07-25 08:00,25,1.0769,1.0772,1.0763,1.0764,1607
20110901|2011-07-25 08:30,25,1.0765,1.0772,1.0755,1.0768,5025
20110901|2011-07-25 09:00,25,1.0768,1.0786,1.0766,1.0777,3803
20110901|2011-07-25 09:30,25,1.0778,1.0779,1.0764,1.0765,3607
20110901|2011-07-25 10:00,25,1.0765,1.0785,1.0764,1.0784,4043
20110901|2011-07-25 10:30,25,1.0784,1.0785,1.0771,1.0775,1343
20110901|2011-07-25 11:00,25,1.0776,1.0784,1.0772,1.0784,1064
20110901|2011-07-25 11:30,25,1.0783,1.08,1.0783,1.0789,2619
20110901|2011-07-25 12:00,25,1.0789,1.0797,1.0789,1.0793,1682
20110901|2011-07-25 12:30,25,1.0793,1.0794,1.0786,1.0787,1070
20110901|2011-07-25 13:00,25,1.0787,1.0798,1.0787,1.0789,1560
20110901|2011-07-25 13:30,25,1.079,1.0793,1.0781,1.0782,1277
20110901|2011-07-25 14:00,25,1.0782,1.0782,1.0762,1.0766,1860
20110901|2011-07-25 14:30,25,1.0765,1.0772,1.0764,1.077,886
20110901|2011-07-25 15:00,25,1.0769,1.0776,1.0767,1.077,352
20110901|2011-07-25 15:30,25,1.0769,1.0776,1.0765,1.0769,216
20110901|2011-07-25 17:00,26,1.0772,1.0777,1.0772,1.0772,331
20110901|2011-07-25 17:30,26,1.0772,1.0775,1.0767,1.0772,199
20110901|2011-07-25 18:00,26,1.077,1.0775,1.0769,1.0771,95
20110901|2011-07-25 18:30,26,1.0771,1.0772,1.0764,1.0764,220
20110901|2011-07-25 19:00,26,1.0764,1.0764,1.0747,1.0748,573
20110901|2011-07-25 19:30,26,1.0748,1.0768,1.0747,1.0766,798
20110901|2011-07-25 20:00,26,1.0769,1.0784,1.0765,1.0775,1747
20110901|2011-07-25 20:30,26,1.0775,1.0803,1.0774,1.0798,2328
20110901|2011-07-25 21:00,26,1.0799,1.081,1.0796,1.0803,2879
20110901|2011-07-25 21:30,26,1.0803,1.0827,1.0794,1.0819,2902
20110901|2011-07-25 22:00,26,1.082,1.0844,1.081,1.0843,2154
20110901|2011-07-25 22:30,26,1.0842,1.0842,1.0828,1.0831,1044
20110901|2011-07-25 23:00,26,1.0831,1.0833,1.0828,1.0831,247
20110901|2011-07-25 23:30,26,1.0829,1.0842,1.0829,1.0842,799
20110901|2011-07-26 00:00,26,1.0842,1.085,1.0837,1.0845,1264
20110901|2011-07-26 00:30,26,1.0844,1.085,1.0834,1.0848,1013
20110901|2011-07-26 01:00,26,1.0847,1.0854,1.0841,1.085,2032
20110901|2011-07-26 01:30,26,1.085,1.0862,1.0849,1.0855,1977
20110901|2011-07-26 02:00,26,1.0855,1.0865,1.0847,1.0853,2602
20110901|2011-07-26 02:30,26,1.0853,1.0855,1.0846,1.0851,1630
20110901|2011-07-26 03:00,26,1.0851,1.0858,1.0848,1.0851,1811
20110901|2011-07-26 03:30,26,1.0851,1.0861,1.085,1.0854,2545
20110901|2011-07-26 04:00,26,1.0854,1.0855,1.0843,1.0845,2637
20110901|2011-07-26 04:30,26,1.0845,1.086,1.0845,1.0858,1690
20110901|2011-07-26 05:00,26,1.0859,1.0875,1.0857,1.0868,1688
20110901|2011-07-26 05:30,26,1.0868,1.0874,1.0865,1.0872,1090
20110901|2011-07-26 06:00,26,1.0873,1.0879,1.0866,1.0871,2081
20110901|2011-07-26 06:30,26,1.087,1.0881,1.0867,1.088,1788
20110901|2011-07-26 07:00,26,1.088,1.0888,1.0877,1.0887,3851
20110901|2011-07-26 07:30,26,1.0888,1.0888,1.0872,1.0873,2885
20110901|2011-07-26 08:00,26,1.0874,1.0874,1.0866,1.0869,2773
20110901|2011-07-26 08:30,26,1.0868,1.0871,1.0854,1.0863,5524
20110901|2011-07-26 09:00,26,1.0864,1.0872,1.0855,1.087,4316
20110901|2011-07-26 09:30,26,1.087,1.0878,1.0862,1.0865,4456
20110901|2011-07-26 10:00,26,1.0866,1.0878,1.0865,1.0872,2045
20110901|2011-07-26 10:30,26,1.0872,1.0872,1.0864,1.0864,1057
20110901|2011-07-26 11:00,26,1.0865,1.0876,1.0863,1.0875,1243
20110901|2011-07-26 11:30,26,1.0872,1.0878,1.087,1.0871,1280
20110901|2011-07-26 12:00,26,1.0872,1.0878,1.0866,1.0878,1064
20110901|2011-07-26 12:30,26,1.0877,1.089,1.0877,1.0887,2104
20110901|2011-07-26 13:00,26,1.0887,1.0893,1.0885,1.0891,1201
20110901|2011-07-26 13:30,26,1.089,1.0894,1.088,1.0882,1667
20110901|2011-07-26 14:00,26,1.0883,1.0885,1.088,1.088,940
20110901|2011-07-26 14:30,26,1.088,1.0887,1.0874,1.0886,842
20110901|2011-07-26 15:00,26,1.0886,1.0887,1.0872,1.0875,592
20110901|2011-07-26 15:30,26,1.0876,1.0883,1.0872,1.0879,180
20110901|2011-07-26 17:00,27,1.0878,1.0879,1.0872,1.0873,337
20110901|2011-07-26 17:30,27,1.0872,1.0884,1.0872,1.0882,463
20110901|2011-07-26 18:00,27,1.0883,1.0888,1.0874,1.0875,465
20110901|2011-07-26 18:30,27,1.0875,1.0885,1.0873,1.0876,334
20110901|2011-07-26 19:00,27,1.0876,1.0887,1.0873,1.0884,526
20110901|2011-07-26 19:30,27,1.0883,1.0895,1.088,1.0894,1099
20110901|2011-07-26 20:00,27,1.0893,1.0896,1.086,1.0865,1897
20110901|2011-07-26 20:30,27,1.0867,1.0989,1.0865,1.0963,9784
20110901|2011-07-26 21:00,27,1.0963,1.0979,1.0956,1.0958,2064
20110901|2011-07-26 21:30,27,1.0957,1.0963,1.0952,1.0962,723
20110901|2011-07-26 22:00,27,1.0962,1.0972,1.0961,1.0968,647
20110901|2011-07-26 22:30,27,1.0967,1.097,1.0965,1.0967,464
20110901|2011-07-26 23:00,27,1.0967,1.0976,1.0966,1.0972,587
20110901|2011-07-26 23:30,27,1.0972,1.0981,1.0971,1.0977,593
20110901|2011-07-27 00:00,27,1.0977,1.0985,1.097,1.0972,1296
20110901|2011-07-27 00:30,27,1.0972,1.0979,1.0971,1.0975,570
20110901|2011-07-27 01:00,27,1.0976,1.0982,1.0967,1.0975,1496
20110901|2011-07-27 01:30,27,1.0975,1.0979,1.0968,1.0978,1608
20110901|2011-07-27 02:00,27,1.0978,1.0998,1.097,1.0997,4893
20110901|2011-07-27 02:30,27,1.0997,1.1005,1.0982,1.0987,3617
20110901|2011-07-27 03:00,27,1.0988,1.0996,1.0984,1.0988,1355
20110901|2011-07-27 03:30,27,1.0989,1.0995,1.0987,1.0987,883
20110901|2011-07-27 04:00,27,1.0986,1.0992,1.0985,1.0988,1456
20110901|2011-07-27 04:30,27,1.0988,1.099,1.0977,1.098,941
20110901|2011-07-27 05:00,27,1.098,1.0987,1.0967,1.0968,2232
20110901|2011-07-27 05:30,27,1.0967,1.0974,1.0965,1.0969,1837
20110901|2011-07-27 06:00,27,1.0969,1.0973,1.0957,1.096,1663
20110901|2011-07-27 06:30,27,1.0958,1.0968,1.0957,1.0962,2068
20110901|2011-07-27 07:00,27,1.0962,1.097,1.0957,1.0969,3017
20110901|2011-07-27 07:30,27,1.0971,1.0982,1.0964,1.0982,4995
20110901|2011-07-27 08:00,27,1.0981,1.0992,1.0981,1.0988,3237
20110901|2011-07-27 08:30,27,1.0988,1.0989,1.0969,1.097,4682
20110901|2011-07-27 09:00,27,1.0969,1.0974,1.0952,1.0959,4598
20110901|2011-07-27 09:30,27,1.0959,1.0964,1.0943,1.0953,8804
20110901|2011-07-27 10:00,27,1.0953,1.0956,1.0945,1.0954,4951
20110901|2011-07-27 10:30,27,1.0954,1.0957,1.0944,1.0948,2902
20110901|2011-07-27 11:00,27,1.0949,1.095,1.0936,1.0939,2309
20110901|2011-07-27 11:30,27,1.0939,1.0943,1.0934,1.0937,2070
20110901|2011-07-27 12:00,27,1.0936,1.0948,1.0935,1.0939,1459
20110901|2011-07-27 12:30,27,1.0939,1.095,1.0938,1.0949,1632
20110901|2011-07-27 13:00,27,1.0948,1.0954,1.0943,1.0944,2122
20110901|2011-07-27 13:30,27,1.0943,1.0945,1.0926,1.0936,4729
20110901|2011-07-27 14:00,27,1.0936,1.0942,1.0925,1.0934,2108
20110901|2011-07-27 14:30,27,1.0934,1.0946,1.0934,1.0941,1950
20110901|2011-07-27 15:00,27,1.094,1.0945,1.0932,1.0944,798
20110901|2011-07-27 15:30,27,1.0945,1.0952,1.0942,1.0942,390
20110901|2011-07-27 17:00,28,1.0952,1.0953,1.0941,1.0947,726
20110901|2011-07-27 17:30,28,1.0945,1.0963,1.0945,1.0963,577
20110901|2011-07-27 18:00,28,1.0963,1.0969,1.0954,1.0954,605
20110901|2011-07-27 18:30,28,1.0953,1.0964,1.0949,1.096,624
20110901|2011-07-27 19:00,28,1.0961,1.0972,1.0958,1.0962,1167
20110901|2011-07-27 19:30,28,1.0963,1.0969,1.0958,1.0968,984
20110901|2011-07-27 20:00,28,1.0968,1.0974,1.096,1.0961,658
20110901|2011-07-27 20:30,28,1.0962,1.0969,1.0954,1.0959,926
20110901|2011-07-27 21:00,28,1.0959,1.0963,1.0944,1.0944,750
20110901|2011-07-27 21:30,28,1.0945,1.0956,1.0943,1.0956,364
20110901|2011-07-27 22:00,28,1.0956,1.0967,1.0955,1.0965,507
20110901|2011-07-27 22:30,28,1.0964,1.0968,1.0962,1.0966,363
20110901|2011-07-27 23:00,28,1.0966,1.0972,1.0965,1.0971,450
20110901|2011-07-27 23:30,28,1.0971,1.0977,1.0967,1.0973,1004
20110901|2011-07-28 00:00,28,1.0973,1.0988,1.0971,1.098,1330
20110901|2011-07-28 00:30,28,1.098,1.0986,1.0975,1.0984,739
20110901|2011-07-28 01:00,28,1.0983,1.0985,1.0958,1.0968,2044
20110901|2011-07-28 01:30,28,1.0968,1.0976,1.0964,1.0966,1394
20110901|2011-07-28 02:00,28,1.0966,1.0976,1.0964,1.0974,2159
20110901|2011-07-28 02:30,28,1.0975,1.099,1.0975,1.099,2367
20110901|2011-07-28 03:00,28,1.099,1.1005,1.0989,1.099,4004
20110901|2011-07-28 03:30,28,1.0991,1.0998,1.0982,1.0984,1176
20110901|2011-07-28 04:00,28,1.0984,1.0988,1.0979,1.0981,1486
20110901|2011-07-28 04:30,28,1.0981,1.0986,1.097,1.0973,2592
20110901|2011-07-28 05:00,28,1.0973,1.0975,1.0954,1.0957,3698
20110901|2011-07-28 05:30,28,1.0957,1.0972,1.0952,1.0967,1661
20110901|2011-07-28 06:00,28,1.0967,1.097,1.0962,1.0963,1179
20110901|2011-07-28 06:30,28,1.0963,1.0969,1.0959,1.0962,1139
20110901|2011-07-28 07:00,28,1.0962,1.097,1.0951,1.0965,2343
20110901|2011-07-28 07:30,28,1.0966,1.0974,1.0951,1.0953,4815
20110901|2011-07-28 08:00,28,1.0953,1.0956,1.0948,1.0954,2035
20110901|2011-07-28 08:30,28,1.0955,1.0964,1.0946,1.0947,3489
20110901|2011-07-28 09:00,28,1.0948,1.096,1.094,1.094,5223
20110901|2011-07-28 09:30,28,1.094,1.0951,1.0931,1.095,4360
20110901|2011-07-28 10:00,28,1.0949,1.0964,1.0945,1.096,2639
20110901|2011-07-28 10:30,28,1.096,1.0962,1.0953,1.0954,1419
20110901|2011-07-28 11:00,28,1.0954,1.0956,1.0937,1.0944,2057
20110901|2011-07-28 11:30,28,1.0944,1.0946,1.0937,1.094,560
20110901|2011-07-28 12:00,28,1.094,1.0944,1.0935,1.0942,715
20110901|2011-07-28 12:30,28,1.0943,1.0948,1.094,1.0943,1104
20110901|2011-07-28 13:00,28,1.0943,1.0943,1.0924,1.0934,2348
20110901|2011-07-28 13:30,28,1.0934,1.0935,1.0919,1.092,1997
20110901|2011-07-28 14:00,28,1.092,1.0923,1.0912,1.0913,1518
20110901|2011-07-28 14:30,28,1.0913,1.0917,1.0906,1.0912,1455
20110901|2011-07-28 15:00,28,1.0913,1.0922,1.0912,1.0918,467
20110901|2011-07-28 15:30,28,1.0918,1.0935,1.0917,1.0934,295
20110901|2011-07-28 17:00,29,1.0935,1.0942,1.093,1.0931,461
20110901|2011-07-28 17:30,29,1.093,1.0935,1.0925,1.093,444
20110901|2011-07-28 18:00,29,1.0931,1.0938,1.0925,1.0932,415
20110901|2011-07-28 18:30,29,1.0931,1.0931,1.0918,1.0923,559
20110901|2011-07-28 19:00,29,1.0922,1.0926,1.0916,1.0919,923
20110901|2011-07-28 19:30,29,1.0918,1.0932,1.0912,1.0923,1660
20110901|2011-07-28 20:00,29,1.0922,1.0928,1.0907,1.0909,848
20110901|2011-07-28 20:30,29,1.0909,1.0923,1.0907,1.091,878
20110901|2011-07-28 21:00,29,1.0911,1.093,1.091,1.0911,1199
20110901|2011-07-28 21:30,29,1.0911,1.0919,1.0893,1.0908,3495
20110901|2011-07-28 22:00,29,1.0907,1.0917,1.0905,1.0909,2016
20110901|2011-07-28 22:30,29,1.091,1.0918,1.0908,1.0909,1018
20110901|2011-07-28 23:00,29,1.0909,1.0914,1.0903,1.0912,1051
20110901|2011-07-28 23:30,29,1.0912,1.0914,1.0905,1.091,470
20110901|2011-07-29 00:00,29,1.0908,1.0909,1.0878,1.0879,1990
20110901|2011-07-29 00:30,29,1.0879,1.0887,1.0878,1.0884,995
20110901|2011-07-29 01:00,29,1.0884,1.0899,1.0873,1.0888,2719
20110901|2011-07-29 01:30,29,1.0888,1.089,1.0879,1.0885,2217
20110901|2011-07-29 02:00,29,1.0885,1.0886,1.0857,1.0867,5713
20110901|2011-07-29 02:30,29,1.0867,1.0881,1.0861,1.0864,2779
20110901|2011-07-29 03:00,29,1.0863,1.0878,1.0855,1.0876,1871
20110901|2011-07-29 03:30,29,1.0875,1.088,1.0871,1.0874,1065
20110901|2011-07-29 04:00,29,1.0874,1.0878,1.0866,1.0868,1407
20110901|2011-07-29 04:30,29,1.0867,1.0881,1.0867,1.088,1332
20110901|2011-07-29 05:00,29,1.088,1.0881,1.0873,1.0877,1761
20110901|2011-07-29 05:30,29,1.0876,1.0877,1.0859,1.0867,3555
20110901|2011-07-29 06:00,29,1.0867,1.0868,1.0861,1.0866,1958
20110901|2011-07-29 06:30,29,1.0865,1.0867,1.0857,1.086,1706
20110901|2011-07-29 07:00,29,1.0859,1.0863,1.0853,1.0859,2309
20110901|2011-07-29 07:30,29,1.0857,1.0868,1.0842,1.0853,10984
20110901|2011-07-29 08:00,29,1.0852,1.0893,1.0849,1.0889,6912
20110901|2011-07-29 08:30,29,1.089,1.0902,1.0879,1.0895,5987
20110901|2011-07-29 09:00,29,1.0892,1.0893,1.0878,1.0886,4925
20110901|2011-07-29 09:30,29,1.0887,1.0919,1.0884,1.0917,6647
20110901|2011-07-29 10:00,29,1.0917,1.094,1.0915,1.0926,5107
20110901|2011-07-29 10:30,29,1.0927,1.0936,1.0918,1.0931,3031
20110901|2011-07-29 11:00,29,1.0932,1.0933,1.0921,1.0925,1716
20110901|2011-07-29 11:30,29,1.0925,1.093,1.0917,1.0923,2001
20110901|2011-07-29 12:00,29,1.0923,1.0927,1.0914,1.0926,1517
20110901|2011-07-29 12:30,29,1.0925,1.0932,1.0916,1.0929,2025
20110901|2011-07-29 13:00,29,1.0929,1.0938,1.0926,1.0935,1349
20110901|2011-07-29 13:30,29,1.0935,1.0949,1.0928,1.0928,4073
20110901|2011-07-29 14:00,29,1.0928,1.0934,1.092,1.0924,2506
20110901|2011-07-29 14:30,29,1.0924,1.0925,1.0916,1.0919,1023
20110901|2011-07-29 15:00,29,1.0919,1.0926,1.0916,1.0922,423
20110901|2011-07-29 15:30,29,1.0921,1.0952,1.0918,1.0931,401
20110901|2011-07-31 17:00,1,1.0926,1.0957,1.0924,1.0955,2081
20110901|2011-07-31 17:30,1,1.0956,1.0957,1.0927,1.0948,2218
20110901|2011-07-31 18:00,1,1.0949,1.0951,1.0943,1.0944,492
20110901|2011-07-31 18:30,1,1.0944,1.0952,1.0944,1.0946,519
20110901|2011-07-31 19:00,1,1.0947,1.0968,1.0941,1.0966,1757
20110901|2011-07-31 19:30,1,1.0967,1.0987,1.0957,1.0962,3790
20110901|2011-07-31 20:00,1,1.0963,1.0989,1.0963,1.0978,1536
20110901|2011-07-31 20:30,1,1.0978,1.0991,1.0977,1.0983,914
20110901|2011-07-31 21:00,1,1.0982,1.0987,1.098,1.0985,397
20110901|2011-07-31 21:30,1,1.0983,1.0983,1.0974,1.0976,375
20110901|2011-07-31 22:00,1,1.0975,1.0977,1.0971,1.0976,309
20110901|2011-07-31 22:30,1,1.0977,1.0981,1.0974,1.0979,469
20110901|2011-07-31 23:00,1,1.0978,1.0985,1.0976,1.0978,363
20110901|2011-07-31 23:30,1,1.0978,1.0978,1.0972,1.0978,193
20110901|2011-08-01 00:00,1,1.0979,1.0984,1.0976,1.0979,617
20110901|2011-08-01 00:30,1,1.0979,1.098,1.0972,1.0974,612
20110901|2011-08-01 01:00,1,1.0974,1.0991,1.0974,1.0979,1437
20110901|2011-08-01 01:30,1,1.0979,1.0986,1.0974,1.0985,1088
20110901|2011-08-01 02:00,1,1.0985,1.0991,1.0971,1.0974,2297
20110901|2011-08-01 02:30,1,1.0974,1.0982,1.0964,1.097,2775
20110901|2011-08-01 03:00,1,1.097,1.0986,1.0968,1.0972,3335
20110901|2011-08-01 03:30,1,1.0971,1.0972,1.0961,1.0964,1690
20110901|2011-08-01 04:00,1,1.0964,1.0972,1.0963,1.0965,1043
20110901|2011-08-01 04:30,1,1.0964,1.0979,1.0964,1.0977,1547
20110901|2011-08-01 05:00,1,1.0977,1.0983,1.0975,1.0983,1316
20110901|2011-08-01 05:30,1,1.0983,1.0996,1.0982,1.0992,2116
20110901|2011-08-01 06:00,1,1.0991,1.0995,1.0987,1.099,1256
20110901|2011-08-01 06:30,1,1.099,1.0994,1.0981,1.0981,2189
20110901|2011-08-01 07:00,1,1.0982,1.0992,1.0974,1.0986,2715
20110901|2011-08-01 07:30,1,1.0986,1.0988,1.0968,1.097,2244
20110901|2011-08-01 08:00,1,1.097,1.0976,1.0966,1.0974,3756
20110901|2011-08-01 08:30,1,1.0974,1.0977,1.0934,1.0942,6338
20110901|2011-08-01 09:00,1,1.0941,1.0941,1.0895,1.0917,11021
20110901|2011-08-01 09:30,1,1.0919,1.0921,1.0893,1.0897,5162
20110901|2011-08-01 10:00,1,1.0896,1.0902,1.0878,1.0897,6818
20110901|2011-08-01 10:30,1,1.0897,1.0897,1.0854,1.0861,5860
20110901|2011-08-01 11:00,1,1.086,1.0872,1.0859,1.0869,2771
20110901|2011-08-01 11:30,1,1.0869,1.0882,1.0866,1.0878,1835
20110901|2011-08-01 12:00,1,1.0878,1.0879,1.0867,1.0871,1696
20110901|2011-08-01 12:30,1,1.0872,1.0884,1.0868,1.0883,1871
20110901|2011-08-01 13:00,1,1.0882,1.0884,1.0875,1.0881,1193
20110901|2011-08-01 13:30,1,1.088,1.0898,1.0879,1.0887,2771
20110901|2011-08-01 14:00,1,1.0887,1.0899,1.0887,1.0894,1722
20110901|2011-08-01 14:30,1,1.0893,1.0908,1.0886,1.0899,2430
20110901|2011-08-01 15:00,1,1.0899,1.0903,1.0894,1.0897,356
20110901|2011-08-01 15:30,1,1.0894,1.0904,1.0894,1.0902,130
20110901|2011-08-01 17:00,2,1.09,1.0909,1.0899,1.0907,306
20110901|2011-08-01 17:30,2,1.0909,1.091,1.0902,1.0907,269
20110901|2011-08-01 18:00,2,1.091,1.091,1.0896,1.091,646
20110901|2011-08-01 18:30,2,1.0911,1.0929,1.0911,1.0924,584
20110901|2011-08-01 19:00,2,1.0926,1.0926,1.0912,1.0923,651
20110901|2011-08-01 19:30,2,1.0923,1.094,1.092,1.0938,539
20110901|2011-08-01 20:00,2,1.0939,1.094,1.0924,1.0925,691
20110901|2011-08-01 20:30,2,1.0928,1.0929,1.0903,1.091,1715
20110901|2011-08-01 21:00,2,1.091,1.0915,1.0905,1.0913,617
20110901|2011-08-01 21:30,2,1.0913,1.0915,1.0909,1.0912,398
20110901|2011-08-01 22:00,2,1.0911,1.0914,1.0903,1.0904,430
20110901|2011-08-01 22:30,2,1.0905,1.0909,1.0898,1.0908,656
20110901|2011-08-01 23:00,2,1.0907,1.0915,1.0907,1.0912,588
20110901|2011-08-01 23:30,2,1.0912,1.0924,1.0858,1.0865,4600
20110901|2011-08-02 00:00,2,1.0864,1.0866,1.0843,1.0851,1433
20110901|2011-08-02 00:30,2,1.085,1.0863,1.0849,1.0857,799
20110901|2011-08-02 01:00,2,1.0857,1.0862,1.0828,1.0842,3110
20110901|2011-08-02 01:30,2,1.0841,1.0843,1.0817,1.0821,3241
20110901|2011-08-02 02:00,2,1.0821,1.0833,1.08,1.0807,7030
20110901|2011-08-02 02:30,2,1.0807,1.0819,1.0796,1.0814,5071
20110901|2011-08-02 03:00,2,1.0814,1.0836,1.0813,1.0824,4124
20110901|2011-08-02 03:30,2,1.0825,1.0832,1.0803,1.0808,3882
20110901|2011-08-02 04:00,2,1.0808,1.0816,1.0796,1.0798,3240
20110901|2011-08-02 04:30,2,1.0798,1.0805,1.0797,1.0798,2162
20110901|2011-08-02 05:00,2,1.0798,1.0818,1.0795,1.0811,2230
20110901|2011-08-02 05:30,2,1.0812,1.0816,1.0799,1.0801,1482
20110901|2011-08-02 06:00,2,1.0801,1.0802,1.0781,1.0788,4068
20110901|2011-08-02 06:30,2,1.0787,1.0789,1.0772,1.0783,4322
20110901|2011-08-02 07:00,2,1.0783,1.0785,1.0761,1.077,5031
20110901|2011-08-02 07:30,2,1.0769,1.0797,1.0765,1.0793,5035
20110901|2011-08-02 08:00,2,1.0792,1.0793,1.0777,1.0783,3562
20110901|2011-08-02 08:30,2,1.0785,1.0802,1.0781,1.0795,6131
20110901|2011-08-02 09:00,2,1.0796,1.08,1.0784,1.0789,4196
20110901|2011-08-02 09:30,2,1.079,1.0795,1.077,1.0775,4402
20110901|2011-08-02 10:00,2,1.0776,1.0779,1.0761,1.0766,3900
20110901|2011-08-02 10:30,2,1.0766,1.0775,1.0761,1.0774,2410
20110901|2011-08-02 11:00,2,1.0775,1.0776,1.0763,1.0772,1597
20110901|2011-08-02 11:30,2,1.0773,1.0774,1.0741,1.0747,4226
20110901|2011-08-02 12:00,2,1.0746,1.0757,1.0742,1.0743,2447
20110901|2011-08-02 12:30,2,1.0743,1.0745,1.0731,1.0733,3300
20110901|2011-08-02 13:00,2,1.0733,1.0762,1.0731,1.075,2828
20110901|2011-08-02 13:30,2,1.0751,1.0754,1.0739,1.0746,1844
20110901|2011-08-02 14:00,2,1.0748,1.0759,1.0739,1.0742,2507
20110901|2011-08-02 14:30,2,1.0743,1.0758,1.0735,1.0735,2666
20110901|2011-08-02 15:00,2,1.0736,1.0739,1.0718,1.0734,1943
20110901|2011-08-02 15:30,2,1.0735,1.0737,1.0714,1.0721,542
20110901|2011-08-02 17:00,3,1.0719,1.072,1.0711,1.0717,715
20110901|2011-08-02 17:30,3,1.0716,1.0718,1.067,1.0684,2661
20110901|2011-08-02 18:00,3,1.0683,1.0698,1.0679,1.0692,1419
20110901|2011-08-02 18:30,3,1.0692,1.0694,1.0671,1.0684,1953
20110901|2011-08-02 19:00,3,1.0685,1.0689,1.0659,1.0666,2758
20110901|2011-08-02 19:30,3,1.0666,1.0693,1.0666,1.0685,1617
20110901|2011-08-02 20:00,3,1.0684,1.0694,1.0671,1.0678,1429
20110901|2011-08-02 20:30,3,1.0678,1.0678,1.0616,1.0625,6494
20110901|2011-08-02 21:00,3,1.0626,1.0656,1.0626,1.0653,1307
20110901|2011-08-02 21:30,3,1.0654,1.0658,1.0652,1.0653,429
20110901|2011-08-02 22:00,3,1.0652,1.0673,1.0652,1.0668,868
20110901|2011-08-02 22:30,3,1.0668,1.0684,1.0667,1.0678,1192
20110901|2011-08-02 23:00,3,1.0678,1.0693,1.0677,1.0689,1172
20110901|2011-08-02 23:30,3,1.0689,1.0706,1.0685,1.0691,2347
20110901|2011-08-03 00:00,3,1.069,1.0693,1.0676,1.0676,956
20110901|2011-08-03 00:30,3,1.0676,1.0691,1.0667,1.0682,1950
20110901|2011-08-03 01:00,3,1.0683,1.0687,1.0661,1.0665,2479
20110901|2011-08-03 01:30,3,1.0665,1.068,1.0649,1.0677,4722
20110901|2011-08-03 02:00,3,1.0677,1.0703,1.0666,1.0694,10879
20110901|2011-08-03 02:30,3,1.0694,1.0718,1.0694,1.07,5758
20110901|2011-08-03 03:00,3,1.07,1.0724,1.0698,1.0717,4607
20110901|2011-08-03 03:30,3,1.0716,1.0719,1.0696,1.0697,2838
20110901|2011-08-03 04:00,3,1.0697,1.0714,1.0696,1.07,2472
20110901|2011-08-03 04:30,3,1.0701,1.0705,1.0687,1.0701,2572
20110901|2011-08-03 05:00,3,1.0701,1.0723,1.0698,1.0711,2759
20110901|2011-08-03 05:30,3,1.0711,1.0713,1.0705,1.0707,1211
20110901|2011-08-03 06:00,3,1.0707,1.0707,1.0698,1.0698,1225
20110901|2011-08-03 06:30,3,1.0699,1.0699,1.0684,1.0695,3024
20110901|2011-08-03 07:00,3,1.0695,1.0697,1.0677,1.0692,6910
20110901|2011-08-03 07:30,3,1.0692,1.0709,1.0687,1.0703,3540
20110901|2011-08-03 08:00,3,1.0703,1.0706,1.0686,1.0691,3188
20110901|2011-08-03 08:30,3,1.0691,1.0694,1.0671,1.0677,6181
20110901|2011-08-03 09:00,3,1.0677,1.0682,1.0636,1.0643,9122
20110901|2011-08-03 09:30,3,1.0642,1.0642,1.0618,1.0636,8604
20110901|2011-08-03 10:00,3,1.0636,1.0656,1.0631,1.0643,6587
20110901|2011-08-03 10:30,3,1.0646,1.0668,1.0644,1.0658,3747
20110901|2011-08-03 11:00,3,1.0659,1.0659,1.0645,1.065,2764
20110901|2011-08-03 11:30,3,1.0649,1.0663,1.0645,1.0653,2263
20110901|2011-08-03 12:00,3,1.0653,1.0662,1.0648,1.0662,1478
20110901|2011-08-03 12:30,3,1.0663,1.0697,1.0663,1.0689,3059
20110901|2011-08-03 13:00,3,1.0689,1.0693,1.0674,1.0675,2644
20110901|2011-08-03 13:30,3,1.0678,1.068,1.067,1.0674,3561
20110901|2011-08-03 14:00,3,1.0674,1.0695,1.067,1.0686,2098
20110901|2011-08-03 14:30,3,1.0687,1.069,1.068,1.0687,946
20110901|2011-08-03 15:00,3,1.0687,1.0696,1.0684,1.0695,542
20110901|2011-08-03 15:30,3,1.0697,1.0698,1.0692,1.0692,132
20110901|2011-08-03 17:00,4,1.0708,1.0718,1.0707,1.0714,491
20110901|2011-08-03 17:30,4,1.0712,1.072,1.07,1.0701,464
20110901|2011-08-03 18:00,4,1.0702,1.0708,1.0699,1.0699,479
20110901|2011-08-03 18:30,4,1.0699,1.0709,1.0695,1.0695,790
20110901|2011-08-03 19:00,4,1.0695,1.0697,1.0675,1.0676,1432
20110901|2011-08-03 19:30,4,1.0676,1.0694,1.0675,1.0684,1066
20110901|2011-08-03 20:00,4,1.0684,1.0685,1.0646,1.0663,6089
20110901|2011-08-03 20:30,4,1.0662,1.0664,1.0632,1.0636,1084
20110901|2011-08-03 21:00,4,1.0636,1.0653,1.0633,1.065,1419
20110901|2011-08-03 21:30,4,1.065,1.0655,1.0633,1.0633,1154
20110901|2011-08-03 22:00,4,1.0633,1.0649,1.0629,1.0636,1025
20110901|2011-08-03 22:30,4,1.0636,1.0649,1.0635,1.0643,863
20110901|2011-08-03 23:00,4,1.0643,1.0651,1.0634,1.0636,859
20110901|2011-08-03 23:30,4,1.0636,1.0636,1.0611,1.0615,2458
20110901|2011-08-04 00:00,4,1.0615,1.062,1.0591,1.0602,3353
20110901|2011-08-04 00:30,4,1.0603,1.0611,1.0596,1.0597,812
20110901|2011-08-04 01:00,4,1.0597,1.0621,1.0592,1.0618,1712
20110901|2011-08-04 01:30,4,1.0618,1.063,1.0609,1.0629,1650
20110901|2011-08-04 02:00,4,1.0629,1.063,1.0606,1.0608,4080
20110901|2011-08-04 02:30,4,1.0607,1.0618,1.059,1.0594,3699
20110901|2011-08-04 03:00,4,1.0595,1.0596,1.0565,1.0575,5693
20110901|2011-08-04 03:30,4,1.0574,1.0592,1.0574,1.0586,3305
20110901|2011-08-04 04:00,4,1.0586,1.059,1.0558,1.0563,4776
20110901|2011-08-04 04:30,4,1.0563,1.0563,1.0514,1.0523,7179
20110901|2011-08-04 05:00,4,1.0522,1.0527,1.0502,1.0507,4862
20110901|2011-08-04 05:30,4,1.0507,1.0544,1.0505,1.054,4110
20110901|2011-08-04 06:00,4,1.0539,1.0547,1.0526,1.0528,2566
20110901|2011-08-04 06:30,4,1.0528,1.0535,1.0517,1.0517,3333
20110901|2011-08-04 07:00,4,1.0517,1.0521,1.0499,1.0516,6290
20110901|2011-08-04 07:30,4,1.0517,1.0552,1.0505,1.055,14146
20110901|2011-08-04 08:00,4,1.055,1.0568,1.0538,1.0546,8190
20110901|2011-08-04 08:30,4,1.0546,1.0552,1.0524,1.0535,6930
20110901|2011-08-04 09:00,4,1.0535,1.054,1.0508,1.052,5571
20110901|2011-08-04 09:30,4,1.0519,1.0532,1.0509,1.0509,6399
20110901|2011-08-04 10:00,4,1.051,1.0518,1.0481,1.0481,7991
20110901|2011-08-04 10:30,4,1.0481,1.0497,1.0444,1.0456,8819
20110901|2011-08-04 11:00,4,1.0457,1.0471,1.0448,1.046,4138
20110901|2011-08-04 11:30,4,1.0459,1.0479,1.0455,1.0475,2898
20110901|2011-08-04 12:00,4,1.0475,1.0489,1.0468,1.0484,2653
20110901|2011-08-04 12:30,4,1.0484,1.0487,1.046,1.0468,3257
20110901|2011-08-04 13:00,4,1.0468,1.047,1.0444,1.0451,2989
20110901|2011-08-04 13:30,4,1.0452,1.0481,1.0433,1.0439,5892
20110901|2011-08-04 14:00,4,1.0439,1.047,1.0437,1.0449,3823
20110901|2011-08-04 14:30,4,1.0448,1.0454,1.0408,1.0419,4532
20110901|2011-08-04 15:00,4,1.0419,1.0427,1.04,1.04,2222
20110901|2011-08-04 15:30,4,1.0401,1.0426,1.0398,1.0408,564
20110901|2011-08-04 17:00,5,1.0396,1.0408,1.0392,1.0401,837
20110901|2011-08-04 17:30,5,1.0401,1.0401,1.0369,1.037,1907
20110901|2011-08-04 18:00,5,1.0369,1.0385,1.0366,1.0379,987
20110901|2011-08-04 18:30,5,1.0381,1.0399,1.0378,1.0388,1738
20110901|2011-08-04 19:00,5,1.0388,1.0417,1.037,1.0417,3726
20110901|2011-08-04 19:30,5,1.0417,1.0418,1.0394,1.0399,1556
20110901|2011-08-04 20:00,5,1.0399,1.041,1.0381,1.0407,2371
20110901|2011-08-04 20:30,5,1.0407,1.044,1.0378,1.0439,2419
20110901|2011-08-04 21:00,5,1.0439,1.0443,1.0425,1.0439,1369
20110901|2011-08-04 21:30,5,1.0441,1.0442,1.0427,1.0429,741
20110901|2011-08-04 22:00,5,1.0428,1.0429,1.0409,1.0412,670
20110901|2011-08-04 22:30,5,1.0412,1.0422,1.0404,1.0408,835
20110901|2011-08-04 23:00,5,1.0408,1.0425,1.0399,1.0423,577
20110901|2011-08-04 23:30,5,1.0422,1.0422,1.0401,1.0412,1811
20110901|2011-08-05 00:00,5,1.0411,1.0418,1.0407,1.0409,586
20110901|2011-08-05 00:30,5,1.041,1.0424,1.041,1.042,1050
20110901|2011-08-05 01:00,5,1.0418,1.0421,1.0377,1.0381,3946
20110901|2011-08-05 01:30,5,1.0381,1.0396,1.0376,1.0378,2765
20110901|2011-08-05 02:00,5,1.0379,1.0414,1.0378,1.0404,10048
20110901|2011-08-05 02:30,5,1.0405,1.0433,1.0401,1.0429,7790
20110901|2011-08-05 03:00,5,1.043,1.043,1.039,1.039,4967
20110901|2011-08-05 03:30,5,1.0391,1.0417,1.0386,1.0402,4931
20110901|2011-08-05 04:00,5,1.0402,1.0412,1.0392,1.0401,3475
20110901|2011-08-05 04:30,5,1.04,1.0403,1.0374,1.0375,3902
20110901|2011-08-05 05:00,5,1.0374,1.0404,1.0372,1.0392,3419
20110901|2011-08-05 05:30,5,1.0393,1.0413,1.0389,1.0402,3020
20110901|2011-08-05 06:00,5,1.0401,1.0406,1.0392,1.0403,3095
20110901|2011-08-05 06:30,5,1.0403,1.0414,1.0394,1.0413,4089
20110901|2011-08-05 07:00,5,1.0413,1.0418,1.0395,1.0399,5373
20110901|2011-08-05 07:30,5,1.0408,1.0463,1.0399,1.0435,20822
20110901|2011-08-05 08:00,5,1.0435,1.0471,1.0424,1.0452,10586
20110901|2011-08-05 08:30,5,1.0453,1.0466,1.0386,1.0397,9689
20110901|2011-08-05 09:00,5,1.0396,1.0444,1.0387,1.0426,7870
20110901|2011-08-05 09:30,5,1.0425,1.0426,1.0381,1.0381,5706
20110901|2011-08-05 10:00,5,1.0381,1.0388,1.0327,1.0354,11498
20110901|2011-08-05 10:30,5,1.0353,1.0363,1.032,1.0323,8638
20110901|2011-08-05 11:00,5,1.0322,1.0407,1.0319,1.0362,7327
20110901|2011-08-05 11:30,5,1.0363,1.0441,1.0361,1.0429,9106
20110901|2011-08-05 12:00,5,1.0429,1.0467,1.0419,1.0454,5780
20110901|2011-08-05 12:30,5,1.0454,1.0462,1.0423,1.0448,3633
20110901|2011-08-05 13:00,5,1.0448,1.0453,1.0422,1.0442,4051
20110901|2011-08-05 13:30,5,1.0443,1.0451,1.0408,1.0414,3377
20110901|2011-08-05 14:00,5,1.0414,1.0419,1.0382,1.0393,3475
20110901|2011-08-05 14:30,5,1.0392,1.0413,1.0391,1.0409,1701
20110901|2011-08-05 15:00,5,1.0409,1.041,1.0387,1.0407,1078
20110901|2011-08-05 15:30,5,1.0406,1.0408,1.0389,1.0392,142
20110901|2011-08-07 17:00,8,1.0398,1.0398,1.0321,1.0337,2572
20110901|2011-08-07 17:30,8,1.0334,1.0352,1.0323,1.0326,1464
20110901|2011-08-07 18:00,8,1.0326,1.037,1.0326,1.0352,1546
20110901|2011-08-07 18:30,8,1.0353,1.038,1.0331,1.0338,1697
20110901|2011-08-07 19:00,8,1.0337,1.0373,1.0328,1.0362,2789
20110901|2011-08-07 19:30,8,1.0363,1.0384,1.0363,1.0376,1870
20110901|2011-08-07 20:00,8,1.0377,1.0384,1.0361,1.037,2578
20110901|2011-08-07 20:30,8,1.0369,1.0383,1.0364,1.0377,1222
20110901|2011-08-07 21:00,8,1.0378,1.0379,1.0348,1.0355,1169
20110901|2011-08-07 21:30,8,1.0356,1.0356,1.0335,1.034,1085
20110901|2011-08-07 22:00,8,1.0339,1.034,1.0322,1.0339,1568
20110901|2011-08-07 22:30,8,1.0338,1.0339,1.0272,1.0282,3561
20110901|2011-08-07 23:00,8,1.0281,1.0285,1.0257,1.026,2142
20110901|2011-08-07 23:30,8,1.0262,1.028,1.0256,1.0274,1611
20110901|2011-08-08 00:00,8,1.0275,1.0282,1.0257,1.0262,1741
20110901|2011-08-08 00:30,8,1.0262,1.0271,1.0252,1.0252,1844
20110901|2011-08-08 01:00,8,1.0253,1.0302,1.0246,1.029,4428
20110901|2011-08-08 01:30,8,1.0291,1.0311,1.0285,1.0299,3770
20110901|2011-08-08 02:00,8,1.03,1.0333,1.0295,1.0331,6570
20110901|2011-08-08 02:30,8,1.0331,1.0345,1.0318,1.0323,5395
20110901|2011-08-08 03:00,8,1.0323,1.0324,1.0298,1.0314,4439
20110901|2011-08-08 03:30,8,1.0313,1.0319,1.0296,1.0302,2541
20110901|2011-08-08 04:00,8,1.0304,1.0309,1.0265,1.0283,3849
20110901|2011-08-08 04:30,8,1.0283,1.0294,1.0266,1.029,3997
20110901|2011-08-08 05:00,8,1.0289,1.0297,1.0273,1.0283,2944
20110901|2011-08-08 05:30,8,1.0284,1.0317,1.0283,1.0313,2971
20110901|2011-08-08 06:00,8,1.0312,1.0339,1.0306,1.032,3011
20110901|2011-08-08 06:30,8,1.032,1.0321,1.029,1.0307,4282
20110901|2011-08-08 07:00,8,1.0305,1.0312,1.0297,1.0301,3789
20110901|2011-08-08 07:30,8,1.0302,1.0307,1.0285,1.0287,5846
20110901|2011-08-08 08:00,8,1.0287,1.0303,1.0279,1.0279,4934
20110901|2011-08-08 08:30,8,1.0279,1.0318,1.0273,1.0308,6564
20110901|2011-08-08 09:00,8,1.0307,1.0316,1.0279,1.0282,4664
20110901|2011-08-08 09:30,8,1.0283,1.029,1.0251,1.0252,6696
20110901|2011-08-08 10:00,8,1.0251,1.0306,1.0249,1.0287,7483
20110901|2011-08-08 10:30,8,1.0286,1.0296,1.0274,1.0294,3287
20110901|2011-08-08 11:00,8,1.0294,1.0298,1.0271,1.0281,3634
20110901|2011-08-08 11:30,8,1.028,1.0299,1.0276,1.0289,3286
20110901|2011-08-08 12:00,8,1.0291,1.0304,1.0268,1.0278,2129
20110901|2011-08-08 12:30,8,1.0277,1.0278,1.025,1.0251,3325
20110901|2011-08-08 13:00,8,1.0251,1.0264,1.0183,1.02,11212
20110901|2011-08-08 13:30,8,1.02,1.0217,1.0152,1.0157,9230
20110901|2011-08-08 14:00,8,1.0159,1.0215,1.0155,1.0189,5770
20110901|2011-08-08 14:30,8,1.019,1.0195,1.0158,1.017,3574
20110901|2011-08-08 15:00,8,1.0168,1.017,1.013,1.0136,1997
20110901|2011-08-08 15:30,8,1.0134,1.0153,1.0126,1.0131,620
20110901|2011-08-08 17:00,9,1.0134,1.0155,1.0086,1.0094,1854
20110901|2011-08-08 17:30,9,1.0094,1.0119,1.0056,1.0077,2366
20110901|2011-08-08 18:00,9,1.0078,1.0119,1.0077,1.0111,1692
20110901|2011-08-08 18:30,9,1.0111,1.0112,1.0091,1.0101,1302
20110901|2011-08-08 19:00,9,1.0099,1.0113,1.0021,1.0027,4589
20110901|2011-08-08 19:30,9,1.0029,1.0059,1.0027,1.0033,4237
20110901|2011-08-08 20:00,9,1.0033,1.0056,1.0032,1.0044,2361
20110901|2011-08-08 20:30,9,1.0041,1.0059,0.9947,0.9976,7178
20110901|2011-08-08 21:00,9,0.9976,0.9987,0.9871,0.9916,6085
20110901|2011-08-08 21:30,9,0.9914,0.9995,0.9913,0.9989,3250
20110901|2011-08-08 22:00,9,0.999,1.0041,0.994,1.0005,2799
20110901|2011-08-08 22:30,9,1.0008,1.0029,0.9989,0.9992,2079
20110901|2011-08-08 23:00,9,0.9996,1.0022,0.9974,1.0019,1354
20110901|2011-08-08 23:30,9,1.0021,1.009,1.002,1.0064,3732
20110901|2011-08-09 00:00,9,1.0065,1.0129,1.0064,1.0119,2274
20110901|2011-08-09 00:30,9,1.012,1.0155,1.011,1.0123,2317
20110901|2011-08-09 01:00,9,1.0123,1.0147,1.0107,1.0145,3838
20110901|2011-08-09 01:30,9,1.0144,1.0177,1.0133,1.0176,4787
20110901|2011-08-09 02:00,9,1.0175,1.0206,1.0152,1.0154,10421
20110901|2011-08-09 02:30,9,1.0155,1.0157,1.0085,1.0092,11076
20110901|2011-08-09 03:00,9,1.0093,1.0131,1.0083,1.0086,7436
20110901|2011-08-09 03:30,9,1.0086,1.0118,1.0045,1.0094,11927
20110901|2011-08-09 04:00,9,1.0095,1.01,1.003,1.0064,9641
20110901|2011-08-09 04:30,9,1.0064,1.0128,1.0058,1.01,8862
20110901|2011-08-09 05:00,9,1.0099,1.0135,1.0095,1.0133,5541
20110901|2011-08-09 05:30,9,1.0134,1.0144,1.0118,1.0131,4910
20110901|2011-08-09 06:00,9,1.0132,1.0159,1.0127,1.0149,5222
20110901|2011-08-09 06:30,9,1.015,1.0159,1.0125,1.0154,7011
20110901|2011-08-09 07:00,9,1.0154,1.0157,1.0118,1.0121,6003
20110901|2011-08-09 07:30,9,1.0121,1.0143,1.0099,1.0102,7361
20110901|2011-08-09 08:00,9,1.0102,1.0124,1.0096,1.0124,3917
20110901|2011-08-09 08:30,9,1.0123,1.0127,1.0066,1.0095,7990
20110901|2011-08-09 09:00,9,1.0096,1.0142,1.0095,1.013,5930
20110901|2011-08-09 09:30,9,1.013,1.014,1.0113,1.0116,4507
20110901|2011-08-09 10:00,9,1.0115,1.012,1.0093,1.0119,5153
20110901|2011-08-09 10:30,9,1.0119,1.0139,1.0113,1.0139,3703
20110901|2011-08-09 11:00,9,1.0139,1.015,1.0118,1.0124,2795
20110901|2011-08-09 11:30,9,1.0124,1.0126,1.0097,1.0097,1676
20110901|2011-08-09 12:00,9,1.0096,1.0131,1.0085,1.0125,2661
20110901|2011-08-09 12:30,9,1.0124,1.0128,1.0082,1.009,1897
20110901|2011-08-09 13:00,9,1.0089,1.0183,1.0029,1.0123,8533
20110901|2011-08-09 13:30,9,1.0122,1.0126,1.0013,1.0032,11732
20110901|2011-08-09 14:00,9,1.0031,1.0179,1.001,1.0178,7798
20110901|2011-08-09 14:30,9,1.0177,1.0328,1.0168,1.0319,10530
20110901|2011-08-09 15:00,9,1.032,1.032,1.0278,1.0298,2146
20110901|2011-08-09 15:30,9,1.0302,1.0305,1.0287,1.0302,182
20110901|2011-08-09 17:00,10,1.0341,1.0343,1.0321,1.0328,986
20110901|2011-08-09 17:30,10,1.0327,1.0335,1.0315,1.0328,1022
20110901|2011-08-09 18:00,10,1.0328,1.033,1.0289,1.0295,1635
20110901|2011-08-09 18:30,10,1.0295,1.0312,1.0282,1.0284,914
20110901|2011-08-09 19:00,10,1.0285,1.029,1.0258,1.0276,2609
20110901|2011-08-09 19:30,10,1.0276,1.0298,1.0264,1.0296,1775
20110901|2011-08-09 20:00,10,1.0293,1.0306,1.0283,1.0296,1387
20110901|2011-08-09 20:30,10,1.0297,1.0305,1.0264,1.0267,1659
20110901|2011-08-09 21:00,10,1.0269,1.0283,1.0264,1.0278,1114
20110901|2011-08-09 21:30,10,1.0279,1.0297,1.0278,1.0295,784
20110901|2011-08-09 22:00,10,1.0296,1.0306,1.0281,1.0289,722
20110901|2011-08-09 22:30,10,1.0288,1.0299,1.0272,1.0278,684
20110901|2011-08-09 23:00,10,1.0277,1.0277,1.0256,1.027,1619
20110901|2011-08-09 23:30,10,1.0272,1.0279,1.026,1.0266,834
20110901|2011-08-10 00:00,10,1.0267,1.0282,1.0263,1.0278,902
20110901|2011-08-10 00:30,10,1.028,1.0322,1.028,1.0291,2362
20110901|2011-08-10 01:00,10,1.0291,1.0315,1.0266,1.028,3702
20110901|2011-08-10 01:30,10,1.028,1.0313,1.0268,1.0312,2766
20110901|2011-08-10 02:00,10,1.0312,1.0314,1.029,1.0309,6493
20110901|2011-08-10 02:30,10,1.031,1.0314,1.0289,1.029,3639
20110901|2011-08-10 03:00,10,1.029,1.0298,1.0266,1.0282,3999
20110901|2011-08-10 03:30,10,1.0282,1.0298,1.0272,1.0293,2941
20110901|2011-08-10 04:00,10,1.0293,1.0328,1.0291,1.0328,3912
20110901|2011-08-10 04:30,10,1.0327,1.0327,1.03,1.0307,2482
20110901|2011-08-10 05:00,10,1.0307,1.0312,1.0283,1.0308,2719
20110901|2011-08-10 05:30,10,1.0308,1.0314,1.0304,1.0307,1350
20110901|2011-08-10 06:00,10,1.0308,1.0313,1.0287,1.0291,1841
20110901|2011-08-10 06:30,10,1.0292,1.0299,1.0279,1.0291,2547
20110901|2011-08-10 07:00,10,1.029,1.0291,1.0264,1.0265,4236
20110901|2011-08-10 07:30,10,1.0266,1.0267,1.0218,1.023,11847
20110901|2011-08-10 08:00,10,1.0229,1.0237,1.0194,1.0228,8049
20110901|2011-08-10 08:30,10,1.0229,1.0231,1.019,1.019,7020
20110901|2011-08-10 09:00,10,1.0188,1.0211,1.0167,1.0184,7871
20110901|2011-08-10 09:30,10,1.0185,1.0207,1.0151,1.0166,5474
20110901|2011-08-10 10:00,10,1.0166,1.0169,1.0123,1.013,6783
20110901|2011-08-10 10:30,10,1.0131,1.0173,1.0117,1.0159,5950
20110901|2011-08-10 11:00,10,1.0157,1.0187,1.0149,1.0159,3023
20110901|2011-08-10 11:30,10,1.0156,1.019,1.014,1.0187,2191
20110901|2011-08-10 12:00,10,1.0186,1.0196,1.016,1.0182,2991
20110901|2011-08-10 12:30,10,1.0181,1.0215,1.0175,1.0207,3257
20110901|2011-08-10 13:00,10,1.0206,1.0241,1.0202,1.0226,5100
20110901|2011-08-10 13:30,10,1.0226,1.0238,1.0188,1.0202,4418
20110901|2011-08-10 14:00,10,1.0203,1.0208,1.016,1.0186,3895
20110901|2011-08-10 14:30,10,1.0188,1.0193,1.0138,1.0141,5287
20110901|2011-08-10 15:00,10,1.014,1.0168,1.0134,1.016,1797
20110901|2011-08-10 15:30,10,1.0155,1.0156,1.0121,1.0131,399
20110901|2011-08-10 17:00,11,1.0114,1.0114,1.0084,1.0101,1430
20110901|2011-08-10 17:30,11,1.01,1.0105,1.0079,1.008,1336
20110901|2011-08-10 18:00,11,1.0081,1.0119,1.0081,1.0091,2095
20110901|2011-08-10 18:30,11,1.0095,1.0113,1.0087,1.0098,1025
20110901|2011-08-10 19:00,11,1.0098,1.015,1.0096,1.0142,3307
20110901|2011-08-10 19:30,11,1.0144,1.0147,1.0105,1.0145,2807
20110901|2011-08-10 20:00,11,1.0145,1.0172,1.0123,1.016,2685
20110901|2011-08-10 20:30,11,1.0159,1.0188,1.0063,1.0166,5439
20110901|2011-08-10 21:00,11,1.0167,1.0232,1.0137,1.0214,3163
20110901|2011-08-10 21:30,11,1.0215,1.0221,1.0191,1.0195,1967
20110901|2011-08-10 22:00,11,1.0196,1.0202,1.0173,1.0173,1573
20110901|2011-08-10 22:30,11,1.017,1.019,1.0155,1.0183,1372
20110901|2011-08-10 23:00,11,1.0182,1.0195,1.0175,1.0188,880
20110901|2011-08-10 23:30,11,1.019,1.0195,1.0178,1.0188,818
20110901|2011-08-11 00:00,11,1.0188,1.0238,1.0187,1.0231,1956
20110901|2011-08-11 00:30,11,1.0231,1.0235,1.0207,1.0222,1255
20110901|2011-08-11 01:00,11,1.0221,1.0243,1.0208,1.0242,2273
20110901|2011-08-11 01:30,11,1.0243,1.0254,1.0225,1.0236,2354
20110901|2011-08-11 02:00,11,1.0236,1.0246,1.0186,1.0192,6646
20110901|2011-08-11 02:30,11,1.0192,1.0228,1.0186,1.0221,3709
20110901|2011-08-11 03:00,11,1.0221,1.0236,1.0213,1.0223,2015
20110901|2011-08-11 03:30,11,1.0225,1.0244,1.022,1.0241,2291
20110901|2011-08-11 04:00,11,1.024,1.0241,1.0207,1.0226,3382
20110901|2011-08-11 04:30,11,1.0225,1.0225,1.0176,1.0179,3218
20110901|2011-08-11 05:00,11,1.0177,1.0185,1.0155,1.0175,4827
20110901|2011-08-11 05:30,11,1.0175,1.0201,1.016,1.0195,3052
20110901|2011-08-11 06:00,11,1.0195,1.0199,1.016,1.0166,4446
20110901|2011-08-11 06:30,11,1.0167,1.0171,1.0121,1.0148,7655
20110901|2011-08-11 07:00,11,1.015,1.0167,1.0134,1.0136,8603
20110901|2011-08-11 07:30,11,1.0137,1.0197,1.0126,1.0173,11222
20110901|2011-08-11 08:00,11,1.0172,1.0232,1.0169,1.0188,9455
20110901|2011-08-11 08:30,11,1.0189,1.0206,1.0171,1.0184,6075
20110901|2011-08-11 09:00,11,1.0183,1.0219,1.0178,1.0207,5483
20110901|2011-08-11 09:30,11,1.0209,1.0244,1.0204,1.0221,6089
20110901|2011-08-11 10:00,11,1.0221,1.0229,1.0198,1.0219,4561
20110901|2011-08-11 10:30,11,1.0218,1.023,1.0208,1.0221,3353
20110901|2011-08-11 11:00,11,1.0221,1.0229,1.0206,1.0212,2662
20110901|2011-08-11 11:30,11,1.0212,1.026,1.0211,1.0238,3768
20110901|2011-08-11 12:00,11,1.0238,1.024,1.02,1.0208,4404
20110901|2011-08-11 12:30,11,1.021,1.0216,1.0192,1.0215,2205
20110901|2011-08-11 13:00,11,1.0216,1.0239,1.0211,1.0238,2037
20110901|2011-08-11 13:30,11,1.0241,1.026,1.0221,1.0257,3768
20110901|2011-08-11 14:00,11,1.0257,1.0304,1.0252,1.0294,5066
20110901|2011-08-11 14:30,11,1.0293,1.0312,1.0283,1.0286,3473
20110901|2011-08-11 15:00,11,1.0286,1.03,1.0271,1.0286,1488
20110901|2011-08-11 15:30,11,1.0289,1.0305,1.0282,1.0305,203
20110901|2011-08-11 17:00,12,1.0296,1.0303,1.0282,1.0295,528
20110901|2011-08-11 17:30,12,1.0294,1.0299,1.0282,1.0287,489
20110901|2011-08-11 18:00,12,1.0289,1.029,1.0271,1.0282,1036
20110901|2011-08-11 18:30,12,1.0282,1.0294,1.0282,1.0284,557
20110901|2011-08-11 19:00,12,1.0284,1.0284,1.0263,1.0278,834
20110901|2011-08-11 19:30,12,1.0279,1.029,1.0266,1.0285,982
20110901|2011-08-11 20:00,12,1.0286,1.0286,1.0258,1.0262,1373
20110901|2011-08-11 20:30,12,1.0263,1.0272,1.0259,1.0267,793
20110901|2011-08-11 21:00,12,1.0268,1.029,1.0268,1.0278,725
20110901|2011-08-11 21:30,12,1.0279,1.0287,1.0269,1.0284,1002
20110901|2011-08-11 22:00,12,1.0284,1.0287,1.0258,1.0268,1225
20110901|2011-08-11 22:30,12,1.0268,1.0268,1.0233,1.0244,1422
20110901|2011-08-11 23:00,12,1.0245,1.0252,1.0226,1.0236,1505
20110901|2011-08-11 23:30,12,1.0236,1.0244,1.022,1.0231,696
20110901|2011-08-12 00:00,12,1.0231,1.0256,1.0228,1.0245,1314
20110901|2011-08-12 00:30,12,1.0245,1.0246,1.0227,1.0241,1101
20110901|2011-08-12 01:00,12,1.024,1.0261,1.0238,1.0247,1506
20110901|2011-08-12 01:30,12,1.0246,1.0248,1.0228,1.0248,1924
20110901|2011-08-12 02:00,12,1.0247,1.0247,1.0198,1.0228,6041
20110901|2011-08-12 02:30,12,1.0227,1.0251,1.022,1.0234,4244
20110901|2011-08-12 03:00,12,1.0235,1.0255,1.0226,1.0246,2658
20110901|2011-08-12 03:30,12,1.0247,1.0277,1.0237,1.0262,2800
20110901|2011-08-12 04:00,12,1.026,1.0288,1.0255,1.0287,2848
20110901|2011-08-12 04:30,12,1.0287,1.0302,1.028,1.0287,2679
20110901|2011-08-12 05:00,12,1.0288,1.0292,1.0258,1.0262,1684
20110901|2011-08-12 05:30,12,1.0262,1.0277,1.0256,1.0259,1632
20110901|2011-08-12 06:00,12,1.026,1.0293,1.026,1.0291,2979
20110901|2011-08-12 06:30,12,1.0291,1.0307,1.0284,1.0302,2569
20110901|2011-08-12 07:00,12,1.0301,1.0305,1.0282,1.0286,3705
20110901|2011-08-12 07:30,12,1.0287,1.0305,1.0287,1.0289,8624
20110901|2011-08-12 08:00,12,1.0288,1.0297,1.0283,1.0284,3863
20110901|2011-08-12 08:30,12,1.0284,1.0307,1.0269,1.0286,7407
20110901|2011-08-12 09:00,12,1.0286,1.029,1.0257,1.0286,5858
20110901|2011-08-12 09:30,12,1.0287,1.0299,1.0261,1.0281,6179
20110901|2011-08-12 10:00,12,1.0282,1.0284,1.0265,1.0273,3182
20110901|2011-08-12 10:30,12,1.0273,1.0311,1.0271,1.0304,5338
20110901|2011-08-12 11:00,12,1.0305,1.031,1.0282,1.0291,2872
20110901|2011-08-12 11:30,12,1.0291,1.0298,1.0277,1.0285,2500
20110901|2011-08-12 12:00,12,1.0285,1.0299,1.0284,1.0295,1022
20110901|2011-08-12 12:30,12,1.0296,1.0312,1.0293,1.0308,1204
20110901|2011-08-12 13:00,12,1.0309,1.0316,1.0283,1.0287,2753
20110901|2011-08-12 13:30,12,1.0285,1.0312,1.0269,1.0309,3370
20110901|2011-08-12 14:00,12,1.0309,1.0309,1.029,1.0295,1515
20110901|2011-08-12 14:30,12,1.0299,1.0309,1.0284,1.0306,1547
20110901|2011-08-12 15:00,12,1.0306,1.0315,1.0302,1.031,349
20110901|2011-08-12 15:30,12,1.0311,1.0318,1.03,1.0316,226
20110901|2011-08-14 17:00,15,1.0328,1.0336,1.0316,1.0335,680
20110901|2011-08-14 17:30,15,1.0335,1.0348,1.0334,1.0336,999
20110901|2011-08-14 18:00,15,1.0336,1.0344,1.0328,1.0337,601
20110901|2011-08-14 18:30,15,1.0338,1.0364,1.0337,1.0361,998
20110901|2011-08-14 19:00,15,1.0364,1.0388,1.0361,1.0374,1937
20110901|2011-08-14 19:30,15,1.0375,1.0384,1.0372,1.0381,747
20110901|2011-08-14 20:00,15,1.038,1.039,1.0376,1.0376,624
20110901|2011-08-14 20:30,15,1.0377,1.0383,1.037,1.038,684
20110901|2011-08-14 21:00,15,1.038,1.0382,1.0361,1.0363,756
20110901|2011-08-14 21:30,15,1.0362,1.0376,1.0361,1.0374,633
20110901|2011-08-14 22:00,15,1.0374,1.0374,1.036,1.0366,593
20110901|2011-08-14 22:30,15,1.0367,1.037,1.0349,1.035,532
20110901|2011-08-14 23:00,15,1.0352,1.0371,1.0352,1.0371,442
20110901|2011-08-14 23:30,15,1.037,1.0378,1.0367,1.0377,392
20110901|2011-08-15 00:00,15,1.0378,1.0382,1.0373,1.0375,348
20110901|2011-08-15 00:30,15,1.0375,1.039,1.0375,1.0383,668
20110901|2011-08-15 01:00,15,1.0382,1.0395,1.0375,1.0394,1336
20110901|2011-08-15 01:30,15,1.0395,1.0397,1.0372,1.0373,1265
20110901|2011-08-15 02:00,15,1.0373,1.0381,1.0357,1.0366,2226
20110901|2011-08-15 02:30,15,1.0365,1.0378,1.0363,1.0371,1569
20110901|2011-08-15 03:00,15,1.0372,1.038,1.0368,1.0376,1177
20110901|2011-08-15 03:30,15,1.0375,1.0377,1.0366,1.0375,728
20110901|2011-08-15 04:00,15,1.0375,1.0382,1.0366,1.0372,1133
20110901|2011-08-15 04:30,15,1.0372,1.0373,1.0356,1.0356,1682
20110901|2011-08-15 05:00,15,1.0357,1.036,1.0341,1.0348,2169
20110901|2011-08-15 05:30,15,1.0349,1.0367,1.0342,1.0363,1676
20110901|2011-08-15 06:00,15,1.0363,1.0368,1.0357,1.0357,1178
20110901|2011-08-15 06:30,15,1.0357,1.0361,1.0351,1.0359,1721
20110901|2011-08-15 07:00,15,1.036,1.0369,1.0358,1.036,3273
20110901|2011-08-15 07:30,15,1.0359,1.0391,1.0353,1.0384,5009
20110901|2011-08-15 08:00,15,1.0384,1.0409,1.0384,1.0405,4937
20110901|2011-08-15 08:30,15,1.0406,1.0422,1.0404,1.0421,4403
20110901|2011-08-15 09:00,15,1.0422,1.0443,1.0416,1.044,4881
20110901|2011-08-15 09:30,15,1.0439,1.0441,1.042,1.0426,3331
20110901|2011-08-15 10:00,15,1.0425,1.0431,1.0411,1.0414,2459
20110901|2011-08-15 10:30,15,1.0415,1.0432,1.0406,1.0431,2123
20110901|2011-08-15 11:00,15,1.0432,1.0439,1.0428,1.0437,1606
20110901|2011-08-15 11:30,15,1.0436,1.0444,1.0431,1.0434,1223
20110901|2011-08-15 12:00,15,1.0435,1.0441,1.0425,1.043,1195
20110901|2011-08-15 12:30,15,1.0432,1.0446,1.0428,1.0442,1352
20110901|2011-08-15 13:00,15,1.0442,1.0448,1.0437,1.0446,1396
20110901|2011-08-15 13:30,15,1.0445,1.0461,1.0443,1.0458,2520
20110901|2011-08-15 14:00,15,1.0458,1.0466,1.0453,1.0455,1761
20110901|2011-08-15 14:30,15,1.0456,1.0461,1.0452,1.0459,958
20110901|2011-08-15 15:00,15,1.0457,1.046,1.0451,1.0454,342
20110901|2011-08-15 15:30,15,1.0457,1.0461,1.0454,1.0454,89
20110901|2011-08-15 17:00,16,1.0464,1.0465,1.0444,1.0446,455
20110901|2011-08-15 17:30,16,1.0447,1.045,1.0442,1.0442,171
20110901|2011-08-15 18:00,16,1.0441,1.0448,1.0436,1.0443,352
20110901|2011-08-15 18:30,16,1.0446,1.0446,1.0436,1.044,322
20110901|2011-08-15 19:00,16,1.0441,1.0444,1.043,1.0432,677
20110901|2011-08-15 19:30,16,1.0432,1.044,1.0417,1.0427,1050
20110901|2011-08-15 20:00,16,1.0428,1.0437,1.0417,1.0435,783
20110901|2011-08-15 20:30,16,1.0435,1.0447,1.0411,1.0446,1269
20110901|2011-08-15 21:00,16,1.0445,1.0459,1.0445,1.0455,700
20110901|2011-08-15 21:30,16,1.0456,1.0456,1.044,1.044,475
20110901|2011-08-15 22:00,16,1.0441,1.0446,1.0436,1.0436,402
20110901|2011-08-15 22:30,16,1.0435,1.0441,1.0427,1.0434,516
20110901|2011-08-15 23:00,16,1.0432,1.0434,1.0422,1.0429,535
20110901|2011-08-15 23:30,16,1.0431,1.0442,1.0429,1.0432,449
20110901|2011-08-16 00:00,16,1.0433,1.0435,1.0427,1.0433,456
20110901|2011-08-16 00:30,16,1.0433,1.0434,1.0423,1.0426,570
20110901|2011-08-16 01:00,16,1.0424,1.0424,1.0405,1.0409,2159
20110901|2011-08-16 01:30,16,1.0409,1.0409,1.0387,1.0399,3166
20110901|2011-08-16 02:00,16,1.0399,1.0401,1.0368,1.0369,3906
20110901|2011-08-16 02:30,16,1.0369,1.0398,1.0366,1.039,3966
20110901|2011-08-16 03:00,16,1.0388,1.0391,1.0361,1.0367,2609
20110901|2011-08-16 03:30,16,1.0368,1.0384,1.0365,1.0379,2249
20110901|2011-08-16 04:00,16,1.038,1.0399,1.038,1.0388,1740
20110901|2011-08-16 04:30,16,1.0388,1.0396,1.0375,1.0385,2194
20110901|2011-08-16 05:00,16,1.0385,1.0398,1.0385,1.0397,905
20110901|2011-08-16 05:30,16,1.0397,1.0401,1.0376,1.0376,1479
20110901|2011-08-16 06:00,16,1.0376,1.0385,1.0372,1.038,2478
20110901|2011-08-16 06:30,16,1.0378,1.038,1.0361,1.0375,2365
20110901|2011-08-16 07:00,16,1.0375,1.0379,1.0366,1.0371,2099
20110901|2011-08-16 07:30,16,1.0373,1.0387,1.0368,1.0382,2486
20110901|2011-08-16 08:00,16,1.0383,1.0418,1.0382,1.0409,4981
20110901|2011-08-16 08:30,16,1.041,1.043,1.0401,1.0408,5879
20110901|2011-08-16 09:00,16,1.0407,1.0432,1.04,1.043,4207
20110901|2011-08-16 09:30,16,1.043,1.0449,1.0419,1.0446,3413
20110901|2011-08-16 10:00,16,1.0445,1.0447,1.0429,1.0438,3101
20110901|2011-08-16 10:30,16,1.0438,1.0446,1.0434,1.0444,1600
20110901|2011-08-16 11:00,16,1.0443,1.0461,1.041,1.0413,5216
20110901|2011-08-16 11:30,16,1.0412,1.0424,1.0395,1.0398,4014
20110901|2011-08-16 12:00,16,1.0397,1.0401,1.0372,1.0392,3340
20110901|2011-08-16 12:30,16,1.0393,1.0417,1.0389,1.0412,1822
20110901|2011-08-16 13:00,16,1.0412,1.043,1.0408,1.0412,2331
20110901|2011-08-16 13:30,16,1.0411,1.0426,1.0402,1.0417,2703
20110901|2011-08-16 14:00,16,1.0416,1.0435,1.0413,1.0433,2017
20110901|2011-08-16 14:30,16,1.0434,1.0442,1.0427,1.0432,1129
20110901|2011-08-16 15:00,16,1.043,1.0436,1.0426,1.0432,346
20110901|2011-08-16 15:30,16,1.0433,1.0444,1.0432,1.0442,149
20110901|2011-08-16 17:00,17,1.0426,1.0436,1.0423,1.0436,286
20110901|2011-08-16 17:30,17,1.0435,1.0442,1.0428,1.043,283
20110901|2011-08-16 18:00,17,1.0431,1.0438,1.0424,1.0426,163
20110901|2011-08-16 18:30,17,1.0425,1.0434,1.0425,1.0428,175
20110901|2011-08-16 19:00,17,1.043,1.0432,1.0406,1.0413,1610
20110901|2011-08-16 19:30,17,1.0414,1.0421,1.0407,1.0421,740
20110901|2011-08-16 20:00,17,1.042,1.0421,1.0395,1.0403,963
20110901|2011-08-16 20:30,17,1.0402,1.0408,1.0389,1.0403,1126
20110901|2011-08-16 21:00,17,1.0403,1.0415,1.0395,1.0415,547
20110901|2011-08-16 21:30,17,1.0414,1.0425,1.0411,1.0424,427
20110901|2011-08-16 22:00,17,1.0423,1.0428,1.0418,1.0421,491
20110901|2011-08-16 22:30,17,1.042,1.0427,1.0415,1.0424,355
20110901|2011-08-16 23:00,17,1.0423,1.0439,1.042,1.0437,346
20110901|2011-08-16 23:30,17,1.0438,1.0448,1.0432,1.0442,555
20110901|2011-08-17 00:00,17,1.0444,1.0453,1.0442,1.0444,514
20110901|2011-08-17 00:30,17,1.0447,1.0451,1.0442,1.0446,458
20110901|2011-08-17 01:00,17,1.0446,1.0452,1.0434,1.0445,1026
20110901|2011-08-17 01:30,17,1.0446,1.0452,1.0423,1.0425,1667
20110901|2011-08-17 02:00,17,1.0427,1.0435,1.0404,1.0435,5274
20110901|2011-08-17 02:30,17,1.0435,1.0451,1.0427,1.0446,2208
20110901|2011-08-17 03:00,17,1.0446,1.0465,1.0443,1.0449,2341
20110901|2011-08-17 03:30,17,1.0448,1.0461,1.0432,1.0458,2430
20110901|2011-08-17 04:00,17,1.0459,1.0499,1.0458,1.0497,3584
20110901|2011-08-17 04:30,17,1.0496,1.0505,1.0482,1.0482,1911
20110901|2011-08-17 05:00,17,1.0482,1.049,1.0479,1.0487,1019
20110901|2011-08-17 05:30,17,1.0485,1.0512,1.0482,1.0507,2001
20110901|2011-08-17 06:00,17,1.0507,1.0527,1.0503,1.0525,3074
20110901|2011-08-17 06:30,17,1.0524,1.0536,1.052,1.0536,1666
20110901|2011-08-17 07:00,17,1.0536,1.0542,1.0521,1.0523,2806
20110901|2011-08-17 07:30,17,1.0522,1.0527,1.0511,1.0516,1940
20110901|2011-08-17 08:00,17,1.0516,1.0535,1.0515,1.0529,2158
20110901|2011-08-17 08:30,17,1.0528,1.0556,1.0525,1.055,4582
20110901|2011-08-17 09:00,17,1.0551,1.0552,1.0538,1.0551,4058
20110901|2011-08-17 09:30,17,1.055,1.0557,1.0532,1.0542,4155
20110901|2011-08-17 10:00,17,1.0542,1.0543,1.0524,1.0524,3708
20110901|2011-08-17 10:30,17,1.0524,1.0529,1.049,1.0498,4536
20110901|2011-08-17 11:00,17,1.0499,1.0504,1.0488,1.0501,2684
20110901|2011-08-17 11:30,17,1.0501,1.0508,1.0483,1.0486,2440
20110901|2011-08-17 12:00,17,1.0486,1.0501,1.0477,1.049,2076
20110901|2011-08-17 12:30,17,1.049,1.0492,1.0477,1.0485,1514
20110901|2011-08-17 13:00,17,1.0485,1.0513,1.0485,1.0507,1743
20110901|2011-08-17 13:30,17,1.0508,1.0518,1.0501,1.0516,1866
20110901|2011-08-17 14:00,17,1.0518,1.0528,1.0512,1.052,2399
20110901|2011-08-17 14:30,17,1.0518,1.052,1.0503,1.0511,1117
20110901|2011-08-17 15:00,17,1.0511,1.0516,1.0501,1.0505,448
20110901|2011-08-17 15:30,17,1.0506,1.0514,1.0504,1.0506,326
20110901|2011-08-17 17:00,18,1.0495,1.05,1.0492,1.0493,294
20110901|2011-08-17 17:30,18,1.0494,1.0504,1.0494,1.0496,160
20110901|2011-08-17 18:00,18,1.0499,1.0513,1.0499,1.0507,335
20110901|2011-08-17 18:30,18,1.0506,1.0518,1.0505,1.0514,578
20110901|2011-08-17 19:00,18,1.0515,1.0516,1.0496,1.0498,831
20110901|2011-08-17 19:30,18,1.0499,1.05,1.0485,1.0491,886
20110901|2011-08-17 20:00,18,1.049,1.0494,1.0472,1.0481,1130
20110901|2011-08-17 20:30,18,1.048,1.0483,1.0462,1.0477,1211
20110901|2011-08-17 21:00,18,1.0475,1.0476,1.0462,1.0467,630
20110901|2011-08-17 21:30,18,1.0466,1.0481,1.0466,1.0473,538
20110901|2011-08-17 22:00,18,1.0472,1.0486,1.0469,1.0479,503
20110901|2011-08-17 22:30,18,1.0481,1.0484,1.0474,1.0478,322
20110901|2011-08-17 23:00,18,1.0477,1.0478,1.0432,1.0444,1949
20110901|2011-08-17 23:30,18,1.0443,1.0454,1.0435,1.0444,1136
20110901|2011-08-18 00:00,18,1.0445,1.0456,1.0445,1.0452,766
20110901|2011-08-18 00:30,18,1.0453,1.047,1.045,1.0466,1467
20110901|2011-08-18 01:00,18,1.0466,1.0467,1.0447,1.0463,1293
20110901|2011-08-18 01:30,18,1.0463,1.0464,1.0436,1.0443,1321
20110901|2011-08-18 02:00,18,1.0444,1.0459,1.043,1.0453,2369
20110901|2011-08-18 02:30,18,1.0452,1.0452,1.0425,1.0426,2200
20110901|2011-08-18 03:00,18,1.0426,1.0458,1.0423,1.0445,2715
20110901|2011-08-18 03:30,18,1.0445,1.0457,1.0422,1.0425,2002
20110901|2011-08-18 04:00,18,1.0424,1.0425,1.0395,1.0408,3428
20110901|2011-08-18 04:30,18,1.0407,1.0425,1.0402,1.0419,2105
20110901|2011-08-18 05:00,18,1.0419,1.0426,1.0412,1.0412,1090
20110901|2011-08-18 05:30,18,1.0413,1.0422,1.0406,1.042,1231
20110901|2011-08-18 06:00,18,1.0419,1.0434,1.0417,1.0419,1576
20110901|2011-08-18 06:30,18,1.0419,1.0419,1.0403,1.0408,2479
20110901|2011-08-18 07:00,18,1.0409,1.0418,1.0399,1.0415,2758
20110901|2011-08-18 07:30,18,1.0415,1.0426,1.04,1.041,8944
20110901|2011-08-18 08:00,18,1.041,1.0414,1.0398,1.0404,5133
20110901|2011-08-18 08:30,18,1.0404,1.0406,1.0375,1.039,4762
20110901|2011-08-18 09:00,18,1.0389,1.0389,1.0312,1.0346,11877
20110901|2011-08-18 09:30,18,1.0345,1.0362,1.033,1.0358,4377
20110901|2011-08-18 10:00,18,1.0358,1.0358,1.0337,1.0343,2186
20110901|2011-08-18 10:30,18,1.0342,1.0361,1.0342,1.0353,3211
20110901|2011-08-18 11:00,18,1.0353,1.0358,1.0339,1.0353,1574
20110901|2011-08-18 11:30,18,1.0352,1.0361,1.034,1.0348,1636
20110901|2011-08-18 12:00,18,1.0347,1.035,1.0327,1.033,1665
20110901|2011-08-18 12:30,18,1.0329,1.0332,1.0316,1.0323,1873
20110901|2011-08-18 13:00,18,1.0326,1.0352,1.0325,1.034,2767
20110901|2011-08-18 13:30,18,1.0339,1.0349,1.0332,1.0333,2544
20110901|2011-08-18 14:00,18,1.0333,1.0345,1.0319,1.0344,2524
20110901|2011-08-18 14:30,18,1.0345,1.0363,1.0332,1.0358,2915
20110901|2011-08-18 15:00,18,1.0358,1.0376,1.0357,1.0362,1228
20110901|2011-08-18 15:30,18,1.0362,1.0365,1.0348,1.035,291
20110901|2011-08-18 17:00,19,1.0343,1.0346,1.0317,1.0319,545
20110901|2011-08-18 17:30,19,1.0318,1.0341,1.0304,1.0339,1009
20110901|2011-08-18 18:00,19,1.0338,1.0338,1.0292,1.03,818
20110901|2011-08-18 18:30,19,1.0301,1.0316,1.0288,1.0292,1508
20110901|2011-08-18 19:00,19,1.0292,1.0309,1.0284,1.0304,2185
20110901|2011-08-18 19:30,19,1.0303,1.0323,1.0294,1.0303,1587
20110901|2011-08-18 20:00,19,1.0303,1.0318,1.029,1.029,1473
20110901|2011-08-18 20:30,19,1.0292,1.0305,1.0278,1.0298,1790
20110901|2011-08-18 21:00,19,1.0299,1.0319,1.0297,1.0307,870
20110901|2011-08-18 21:30,19,1.0307,1.0332,1.0304,1.0325,1185
20110901|2011-08-18 22:00,19,1.0325,1.0349,1.0317,1.0318,1145
20110901|2011-08-18 22:30,19,1.0319,1.0335,1.0313,1.0326,1100
20110901|2011-08-18 23:00,19,1.0327,1.033,1.0314,1.0326,576
20110901|2011-08-18 23:30,19,1.0326,1.0332,1.0318,1.0326,245
20110901|2011-08-19 00:00,19,1.0326,1.0333,1.0317,1.0317,468
20110901|2011-08-19 00:30,19,1.0318,1.0318,1.0297,1.03,1235
20110901|2011-08-19 01:00,19,1.03,1.0317,1.0298,1.0311,1975
20110901|2011-08-19 01:30,19,1.031,1.0342,1.0309,1.0336,1758
20110901|2011-08-19 02:00,19,1.0336,1.0339,1.0304,1.0325,5246
20110901|2011-08-19 02:30,19,1.0326,1.0326,1.0276,1.0312,7066
20110901|2011-08-19 03:00,19,1.0311,1.0321,1.029,1.0308,4553
20110901|2011-08-19 03:30,19,1.0307,1.033,1.0307,1.0328,3379
20110901|2011-08-19 04:00,19,1.0329,1.0341,1.0323,1.0339,2276
20110901|2011-08-19 04:30,19,1.0339,1.0352,1.0323,1.0328,3099
20110901|2011-08-19 05:00,19,1.0326,1.035,1.0324,1.0336,2286
20110901|2011-08-19 05:30,19,1.0336,1.0346,1.0325,1.0341,2099
20110901|2011-08-19 06:00,19,1.0341,1.0346,1.0329,1.0335,3154
20110901|2011-08-19 06:30,19,1.0336,1.0404,1.0332,1.0395,6432
20110901|2011-08-19 07:00,19,1.0395,1.0417,1.0389,1.0409,6935
20110901|2011-08-19 07:30,19,1.0409,1.0417,1.0388,1.0403,4272
20110901|2011-08-19 08:00,19,1.0402,1.0416,1.0392,1.0394,3292
20110901|2011-08-19 08:30,19,1.0392,1.0413,1.0387,1.0394,5707
20110901|2011-08-19 09:00,19,1.0394,1.0441,1.0388,1.0438,5858
20110901|2011-08-19 09:30,19,1.0438,1.0443,1.0404,1.0405,4019
20110901|2011-08-19 10:00,19,1.0405,1.0412,1.0383,1.0393,3388
20110901|2011-08-19 10:30,19,1.0392,1.0404,1.0377,1.0404,2187
20110901|2011-08-19 11:00,19,1.0403,1.0404,1.0391,1.0399,740
20110901|2011-08-19 11:30,19,1.0401,1.0409,1.0398,1.0402,737
20110901|2011-08-19 12:00,19,1.0402,1.0406,1.0391,1.0392,1996
20110901|2011-08-19 12:30,19,1.0392,1.0393,1.0371,1.0376,1449
20110901|2011-08-19 13:00,19,1.0375,1.0381,1.0353,1.0366,1877
20110901|2011-08-19 13:30,19,1.0367,1.0373,1.035,1.0351,1742
20110901|2011-08-19 14:00,19,1.0352,1.0365,1.0348,1.0357,1766
20110901|2011-08-19 14:30,19,1.0357,1.0385,1.035,1.0365,1724
20110901|2011-08-19 15:00,19,1.0367,1.0372,1.0354,1.0372,398
20110901|2011-08-19 15:30,19,1.0369,1.038,1.0357,1.0364,144
20110901|2011-08-21 17:00,22,1.0351,1.0351,1.0324,1.0333,638
20110901|2011-08-21 17:30,22,1.0332,1.035,1.0331,1.0345,367
20110901|2011-08-21 18:00,22,1.0345,1.0352,1.033,1.0336,644
20110901|2011-08-21 18:30,22,1.0336,1.0349,1.0332,1.0349,396
20110901|2011-08-21 19:00,22,1.0349,1.0375,1.0344,1.0362,1318
20110901|2011-08-21 19:30,22,1.0361,1.037,1.0347,1.037,1096
20110901|2011-08-21 20:00,22,1.0369,1.0389,1.0359,1.0389,1385
20110901|2011-08-21 20:30,22,1.039,1.0406,1.0388,1.0396,1523
20110901|2011-08-21 21:00,22,1.0397,1.0403,1.0374,1.0376,1252
20110901|2011-08-21 21:30,22,1.0378,1.0399,1.0378,1.0383,1006
20110901|2011-08-21 22:00,22,1.0383,1.0387,1.0359,1.0362,757
20110901|2011-08-21 22:30,22,1.0362,1.0374,1.0357,1.0361,671
20110901|2011-08-21 23:00,22,1.0361,1.037,1.0357,1.0367,518
20110901|2011-08-21 23:30,22,1.0369,1.0373,1.0365,1.0368,219
20110901|2011-08-22 00:00,22,1.0368,1.037,1.0345,1.0353,676
20110901|2011-08-22 00:30,22,1.0352,1.0357,1.0347,1.0355,729
20110901|2011-08-22 01:00,22,1.0354,1.0366,1.0349,1.0349,790
20110901|2011-08-22 01:30,22,1.0351,1.0351,1.0337,1.0346,1212
20110901|2011-08-22 02:00,22,1.0346,1.0378,1.0345,1.037,3418
20110901|2011-08-22 02:30,22,1.037,1.0398,1.0364,1.0393,2830
20110901|2011-08-22 03:00,22,1.0393,1.0397,1.0372,1.038,1967
20110901|2011-08-22 03:30,22,1.0379,1.0394,1.0379,1.0392,1580
20110901|2011-08-22 04:00,22,1.0392,1.0406,1.0392,1.0397,1579
20110901|2011-08-22 04:30,22,1.0398,1.0409,1.0394,1.0396,851
20110901|2011-08-22 05:00,22,1.0397,1.0418,1.0391,1.0412,2480
20110901|2011-08-22 05:30,22,1.0411,1.0425,1.0405,1.0416,2928
20110901|2011-08-22 06:00,22,1.0417,1.0429,1.0413,1.0429,1648
20110901|2011-08-22 06:30,22,1.0428,1.0436,1.0423,1.043,1490
20110901|2011-08-22 07:00,22,1.0428,1.0428,1.0414,1.0417,1443
20110901|2011-08-22 07:30,22,1.0417,1.0425,1.0415,1.0416,2116
20110901|2011-08-22 08:00,22,1.0416,1.0432,1.0416,1.0428,1670
20110901|2011-08-22 08:30,22,1.0428,1.043,1.041,1.0413,4072
20110901|2011-08-22 09:00,22,1.0413,1.042,1.0395,1.0404,2508
20110901|2011-08-22 09:30,22,1.0405,1.0406,1.0388,1.0388,2045
20110901|2011-08-22 10:00,22,1.0389,1.0396,1.0375,1.0391,2145
20110901|2011-08-22 10:30,22,1.0391,1.0396,1.0371,1.0378,2837
20110901|2011-08-22 11:00,22,1.0378,1.0391,1.0377,1.0383,1024
20110901|2011-08-22 11:30,22,1.0384,1.0411,1.0382,1.041,1845
20110901|2011-08-22 12:00,22,1.041,1.0413,1.0397,1.0398,1321
20110901|2011-08-22 12:30,22,1.0398,1.0403,1.0383,1.0392,1462
20110901|2011-08-22 13:00,22,1.0393,1.0401,1.0385,1.0391,1731
20110901|2011-08-22 13:30,22,1.0391,1.0391,1.0382,1.0388,1375
20110901|2011-08-22 14:00,22,1.0388,1.0399,1.0385,1.0391,1164
20110901|2011-08-22 14:30,22,1.0391,1.0399,1.0371,1.0378,1714
20110901|2011-08-22 15:00,22,1.0376,1.0384,1.0376,1.038,449
20110901|2011-08-22 15:30,22,1.0382,1.0385,1.0372,1.0372,144
20110901|2011-08-22 17:00,23,1.036,1.0364,1.0355,1.0357,353
20110901|2011-08-22 17:30,23,1.0359,1.0367,1.0358,1.0361,468
20110901|2011-08-22 18:00,23,1.0361,1.0363,1.035,1.0355,817
20110901|2011-08-22 18:30,23,1.0354,1.0363,1.0352,1.0359,307
20110901|2011-08-22 19:00,23,1.0359,1.0372,1.035,1.0369,804
20110901|2011-08-22 19:30,23,1.037,1.0373,1.0361,1.0365,414
20110901|2011-08-22 20:00,23,1.0366,1.0379,1.0364,1.0368,735
20110901|2011-08-22 20:30,23,1.0369,1.0371,1.0353,1.0361,631
20110901|2011-08-22 21:00,23,1.0362,1.037,1.0359,1.0361,506
20110901|2011-08-22 21:30,23,1.0362,1.0404,1.0362,1.0393,2526
20110901|2011-08-22 22:00,23,1.0393,1.04,1.0389,1.0393,323
20110901|2011-08-22 22:30,23,1.0392,1.0414,1.0386,1.0411,832
20110901|2011-08-22 23:00,23,1.0412,1.0424,1.0409,1.0414,897
20110901|2011-08-22 23:30,23,1.0414,1.0429,1.0413,1.0427,552
20110901|2011-08-23 00:00,23,1.0428,1.043,1.0417,1.0423,555
20110901|2011-08-23 00:30,23,1.0422,1.0432,1.042,1.0426,405
20110901|2011-08-23 01:00,23,1.0425,1.0447,1.0418,1.0437,1507
20110901|2011-08-23 01:30,23,1.0437,1.0448,1.0427,1.0438,2470
20110901|2011-08-23 02:00,23,1.0437,1.0458,1.0431,1.0458,3477
20110901|2011-08-23 02:30,23,1.0458,1.0475,1.0452,1.0465,2493
20110901|2011-08-23 03:00,23,1.0466,1.0487,1.0466,1.0466,2537
20110901|2011-08-23 03:30,23,1.0466,1.0472,1.0455,1.0461,1669
20110901|2011-08-23 04:00,23,1.0461,1.0475,1.0442,1.0474,2210
20110901|2011-08-23 04:30,23,1.0474,1.048,1.0462,1.0474,1396
20110901|2011-08-23 05:00,23,1.0474,1.0478,1.0456,1.0466,1043
20110901|2011-08-23 05:30,23,1.0466,1.0471,1.0453,1.0459,1102
20110901|2011-08-23 06:00,23,1.046,1.0474,1.0456,1.0471,1178
20110901|2011-08-23 06:30,23,1.0472,1.0477,1.0455,1.0455,1814
20110901|2011-08-23 07:00,23,1.0454,1.0473,1.0454,1.0469,3134
20110901|2011-08-23 07:30,23,1.0468,1.0473,1.0435,1.0439,4907
20110901|2011-08-23 08:00,23,1.0439,1.0453,1.0431,1.0432,3789
20110901|2011-08-23 08:30,23,1.0432,1.0436,1.0409,1.0423,5311
20110901|2011-08-23 09:00,23,1.0422,1.0462,1.042,1.0459,3902
20110901|2011-08-23 09:30,23,1.0458,1.0467,1.0444,1.0447,2558
20110901|2011-08-23 10:00,23,1.0448,1.0456,1.0443,1.045,2126
20110901|2011-08-23 10:30,23,1.0451,1.0473,1.0451,1.0473,2199
20110901|2011-08-23 11:00,23,1.0473,1.0473,1.0459,1.0461,850
20110901|2011-08-23 11:30,23,1.0461,1.0472,1.0459,1.0462,1771
20110901|2011-08-23 12:00,23,1.0463,1.0467,1.0456,1.0456,980
20110901|2011-08-23 12:30,23,1.0459,1.0463,1.0441,1.0454,1632
20110901|2011-08-23 13:00,23,1.0454,1.0455,1.0437,1.0452,1821
20110901|2011-08-23 13:30,23,1.0452,1.0471,1.0448,1.0469,1869
20110901|2011-08-23 14:00,23,1.047,1.0498,1.0467,1.0482,2900
20110901|2011-08-23 14:30,23,1.0482,1.0488,1.0474,1.0483,1189
20110901|2011-08-23 15:00,23,1.0484,1.049,1.0481,1.049,348
20110901|2011-08-23 15:30,23,1.049,1.0496,1.0487,1.0487,334
20110901|2011-08-23 17:00,24,1.0491,1.0493,1.0478,1.0486,362
20110901|2011-08-23 17:30,24,1.0486,1.0488,1.0472,1.0487,223
20110901|2011-08-23 18:00,24,1.0486,1.0486,1.0471,1.0479,323
20110901|2011-08-23 18:30,24,1.048,1.0485,1.0477,1.0482,192
20110901|2011-08-23 19:00,24,1.0481,1.0482,1.0462,1.0467,1047
20110901|2011-08-23 19:30,24,1.0468,1.0479,1.0459,1.047,689
20110901|2011-08-23 20:00,24,1.0469,1.0471,1.0453,1.0463,1104
20110901|2011-08-23 20:30,24,1.0464,1.0469,1.0435,1.0444,1467
20110901|2011-08-23 21:00,24,1.0444,1.0454,1.0437,1.0449,664
20110901|2011-08-23 21:30,24,1.0448,1.0457,1.0432,1.0434,593
20110901|2011-08-23 22:00,24,1.0434,1.0452,1.0433,1.0443,521
20110901|2011-08-23 22:30,24,1.0443,1.046,1.0437,1.0459,448
20110901|2011-08-23 23:00,24,1.0458,1.0465,1.0454,1.0464,274
20110901|2011-08-23 23:30,24,1.0466,1.0467,1.0459,1.0463,266
20110901|2011-08-24 00:00,24,1.0463,1.0469,1.0442,1.0442,573
20110901|2011-08-24 00:30,24,1.0443,1.0455,1.0433,1.0447,965
20110901|2011-08-24 01:00,24,1.0446,1.0455,1.0439,1.0449,1156
20110901|2011-08-24 01:30,24,1.0449,1.0453,1.0437,1.0448,943
20110901|2011-08-24 02:00,24,1.0448,1.0452,1.0417,1.0426,2905
20110901|2011-08-24 02:30,24,1.0426,1.0437,1.0415,1.0422,3570
20110901|2011-08-24 03:00,24,1.042,1.0451,1.0412,1.0445,3285
20110901|2011-08-24 03:30,24,1.0444,1.045,1.0434,1.045,1871
20110901|2011-08-24 04:00,24,1.0449,1.0466,1.0444,1.0453,1979
20110901|2011-08-24 04:30,24,1.0453,1.0464,1.0446,1.0463,1123
20110901|2011-08-24 05:00,24,1.0463,1.0464,1.0447,1.0447,1472
20110901|2011-08-24 05:30,24,1.0448,1.0454,1.0443,1.0447,713
20110901|2011-08-24 06:00,24,1.0447,1.0465,1.0446,1.0457,2300
20110901|2011-08-24 06:30,24,1.0456,1.0459,1.0445,1.0447,979
20110901|2011-08-24 07:00,24,1.0447,1.0457,1.0446,1.0455,1255
20110901|2011-08-24 07:30,24,1.0454,1.0478,1.0454,1.0472,6077
20110901|2011-08-24 08:00,24,1.0472,1.0472,1.0456,1.0457,2077
20110901|2011-08-24 08:30,24,1.0456,1.0486,1.0452,1.0485,3580
20110901|2011-08-24 09:00,24,1.0485,1.0489,1.046,1.0464,4105
20110901|2011-08-24 09:30,24,1.0466,1.0469,1.0449,1.0457,4308
20110901|2011-08-24 10:00,24,1.0456,1.0457,1.0438,1.0441,2755
20110901|2011-08-24 10:30,24,1.0442,1.0445,1.0431,1.0435,2389
20110901|2011-08-24 11:00,24,1.0434,1.0434,1.0416,1.043,2655
20110901|2011-08-24 11:30,24,1.0431,1.0437,1.0421,1.0436,1271
20110901|2011-08-24 12:00,24,1.0435,1.0441,1.0429,1.0436,1281
20110901|2011-08-24 12:30,24,1.0437,1.0439,1.0419,1.0427,1391
20110901|2011-08-24 13:00,24,1.0426,1.0438,1.0418,1.0423,1134
20110901|2011-08-24 13:30,24,1.0422,1.0431,1.0421,1.0431,1826
20110901|2011-08-24 14:00,24,1.0431,1.0436,1.0427,1.0431,819
20110901|2011-08-24 14:30,24,1.0433,1.0442,1.0432,1.044,685
20110901|2011-08-24 15:00,24,1.0439,1.0446,1.0431,1.0434,376
20110901|2011-08-24 15:30,24,1.0432,1.0443,1.0431,1.0442,99
20110901|2011-08-24 17:00,25,1.0434,1.0445,1.0428,1.0441,256
20110901|2011-08-24 17:30,25,1.044,1.0442,1.043,1.043,638
20110901|2011-08-24 18:00,25,1.043,1.0438,1.0426,1.0437,313
20110901|2011-08-24 18:30,25,1.0436,1.0436,1.0428,1.043,291
20110901|2011-08-24 19:00,25,1.043,1.0444,1.0427,1.0437,641
20110901|2011-08-24 19:30,25,1.0437,1.0445,1.0428,1.0433,648
20110901|2011-08-24 20:00,25,1.0432,1.0433,1.0398,1.0409,2583
20110901|2011-08-24 20:30,25,1.041,1.0417,1.0401,1.0411,834
20110901|2011-08-24 21:00,25,1.0411,1.0418,1.0404,1.0417,516
20110901|2011-08-24 21:30,25,1.0417,1.0424,1.0415,1.042,642
20110901|2011-08-24 22:00,25,1.0418,1.0421,1.041,1.042,433
20110901|2011-08-24 22:30,25,1.0421,1.0433,1.0415,1.0425,548
20110901|2011-08-24 23:00,25,1.0425,1.0437,1.0424,1.0429,531
20110901|2011-08-24 23:30,25,1.0428,1.0431,1.0414,1.0416,334
20110901|2011-08-25 00:00,25,1.0415,1.0415,1.0398,1.0402,822
20110901|2011-08-25 00:30,25,1.0403,1.0416,1.04,1.0407,912
20110901|2011-08-25 01:00,25,1.0407,1.0431,1.0406,1.0428,1373
20110901|2011-08-25 01:30,25,1.0427,1.0437,1.0422,1.0422,1630
20110901|2011-08-25 02:00,25,1.0421,1.0445,1.0421,1.044,2629
20110901|2011-08-25 02:30,25,1.0442,1.0453,1.0427,1.0428,2878
20110901|2011-08-25 03:00,25,1.0428,1.0449,1.0428,1.0437,2010
20110901|2011-08-25 03:30,25,1.0437,1.0446,1.0434,1.0442,1023
20110901|2011-08-25 04:00,25,1.0442,1.0443,1.0417,1.0424,1944
20110901|2011-08-25 04:30,25,1.0423,1.0425,1.0405,1.0411,2302
20110901|2011-08-25 05:00,25,1.041,1.0435,1.041,1.0433,1677
20110901|2011-08-25 05:30,25,1.0434,1.0444,1.0433,1.0435,1359
20110901|2011-08-25 06:00,25,1.0434,1.0443,1.0433,1.0443,868
20110901|2011-08-25 06:30,25,1.0443,1.0461,1.0441,1.0459,1764
20110901|2011-08-25 07:00,25,1.046,1.0466,1.0452,1.0457,2766
20110901|2011-08-25 07:30,25,1.0456,1.0461,1.0443,1.0444,5199
20110901|2011-08-25 08:00,25,1.0444,1.0483,1.0436,1.0455,13407
20110901|2011-08-25 08:30,25,1.0456,1.0474,1.045,1.0457,5026
20110901|2011-08-25 09:00,25,1.0458,1.0458,1.0425,1.0431,3974
20110901|2011-08-25 09:30,25,1.0431,1.0434,1.0405,1.0423,4352
20110901|2011-08-25 10:00,25,1.0423,1.0442,1.0422,1.0434,3246
20110901|2011-08-25 10:30,25,1.0432,1.0434,1.0414,1.0425,1474
20110901|2011-08-25 11:00,25,1.0426,1.043,1.0413,1.0423,1281
20110901|2011-08-25 11:30,25,1.0423,1.0423,1.0405,1.0417,1374
20110901|2011-08-25 12:00,25,1.0416,1.0433,1.041,1.0429,1600
20110901|2011-08-25 12:30,25,1.043,1.0432,1.0406,1.0411,1791
20110901|2011-08-25 13:00,25,1.0411,1.0416,1.0401,1.0407,1898
20110901|2011-08-25 13:30,25,1.0407,1.0414,1.0394,1.0399,2098
20110901|2011-08-25 14:00,25,1.0398,1.0412,1.0394,1.0399,1488
20110901|2011-08-25 14:30,25,1.0398,1.041,1.0393,1.0406,1507
20110901|2011-08-25 15:00,25,1.0406,1.0408,1.0398,1.0407,743
20110901|2011-08-25 15:30,25,1.0405,1.0406,1.0397,1.0397,156
20110901|2011-08-25 17:00,26,1.04,1.0404,1.039,1.04,193
20110901|2011-08-25 17:30,26,1.0401,1.0412,1.0398,1.0409,515
20110901|2011-08-25 18:00,26,1.041,1.0421,1.0409,1.0416,445
20110901|2011-08-25 18:30,26,1.0417,1.044,1.0409,1.0439,1054
20110901|2011-08-25 19:00,26,1.0439,1.046,1.0438,1.0444,2740
20110901|2011-08-25 19:30,26,1.0444,1.0474,1.0439,1.0467,2865
20110901|2011-08-25 20:00,26,1.0467,1.0471,1.0455,1.0455,1524
20110901|2011-08-25 20:30,26,1.0455,1.0459,1.0442,1.045,807
20110901|2011-08-25 21:00,26,1.0451,1.0458,1.0451,1.0456,389
20110901|2011-08-25 21:30,26,1.0453,1.0453,1.0442,1.0446,442
20110901|2011-08-25 22:00,26,1.0443,1.0452,1.0438,1.0451,432
20110901|2011-08-25 22:30,26,1.0452,1.0457,1.0449,1.0451,394
20110901|2011-08-25 23:00,26,1.0449,1.0459,1.0447,1.0455,325
20110901|2011-08-25 23:30,26,1.0455,1.0457,1.0449,1.045,382
20110901|2011-08-26 00:00,26,1.045,1.046,1.0449,1.0459,531
20110901|2011-08-26 00:30,26,1.0459,1.0462,1.0454,1.0457,617
20110901|2011-08-26 01:00,26,1.0456,1.0461,1.0451,1.046,851
20110901|2011-08-26 01:30,26,1.0459,1.0478,1.0458,1.0467,1977
20110901|2011-08-26 02:00,26,1.0468,1.0477,1.0444,1.0447,2990
20110901|2011-08-26 02:30,26,1.0447,1.0463,1.0445,1.0453,2244
20110901|2011-08-26 03:00,26,1.0454,1.0467,1.0451,1.0465,1446
20110901|2011-08-26 03:30,26,1.0466,1.0476,1.0464,1.047,1369
20110901|2011-08-26 04:00,26,1.047,1.049,1.0469,1.0474,3148
20110901|2011-08-26 04:30,26,1.0473,1.0479,1.0465,1.0468,1147
20110901|2011-08-26 05:00,26,1.0467,1.0472,1.0461,1.0464,1007
20110901|2011-08-26 05:30,26,1.0464,1.0474,1.0463,1.047,1038
20110901|2011-08-26 06:00,26,1.0471,1.0471,1.0462,1.0466,1068
20110901|2011-08-26 06:30,26,1.0466,1.0472,1.0461,1.0465,2314
20110901|2011-08-26 07:00,26,1.0466,1.0467,1.0452,1.0462,3419
20110901|2011-08-26 07:30,26,1.046,1.0462,1.0442,1.0455,4486
20110901|2011-08-26 08:00,26,1.0455,1.0469,1.045,1.0469,3377
20110901|2011-08-26 08:30,26,1.0468,1.0488,1.046,1.0479,3741
20110901|2011-08-26 09:00,26,1.048,1.0485,1.0433,1.0463,9317
20110901|2011-08-26 09:30,26,1.0464,1.052,1.0451,1.0503,8716
20110901|2011-08-26 10:00,26,1.0502,1.0556,1.0489,1.054,7796
20110901|2011-08-26 10:30,26,1.0539,1.0549,1.0532,1.0543,2944
20110901|2011-08-26 11:00,26,1.0544,1.0564,1.0544,1.0554,3828
20110901|2011-08-26 11:30,26,1.0555,1.0558,1.0542,1.055,2010
20110901|2011-08-26 12:00,26,1.055,1.0554,1.0544,1.0554,765
20110901|2011-08-26 12:30,26,1.0553,1.0553,1.054,1.0544,1346
20110901|2011-08-26 13:00,26,1.0545,1.0547,1.0531,1.0531,1796
20110901|2011-08-26 13:30,26,1.0531,1.0534,1.0519,1.0529,1782
20110901|2011-08-26 14:00,26,1.053,1.0532,1.0521,1.0528,713
20110901|2011-08-26 14:30,26,1.0531,1.055,1.0526,1.055,899
20110901|2011-08-26 15:00,26,1.0548,1.0551,1.0546,1.055,329
20110901|2011-08-26 15:30,26,1.0549,1.0552,1.0544,1.0546,59
20110901|2011-08-28 17:00,29,1.0537,1.0548,1.0534,1.0546,411
20110901|2011-08-28 17:30,29,1.0547,1.0557,1.0546,1.0549,328
20110901|2011-08-28 18:00,29,1.0549,1.0552,1.054,1.054,427
20110901|2011-08-28 18:30,29,1.0542,1.0554,1.0534,1.0546,629
20110901|2011-08-28 19:00,29,1.0547,1.0566,1.0545,1.0555,1114
20110901|2011-08-28 19:30,29,1.0556,1.0561,1.055,1.0557,548
20110901|2011-08-28 20:00,29,1.0555,1.0584,1.0554,1.0583,1324
20110901|2011-08-28 20:30,29,1.0583,1.0595,1.0575,1.0586,964
20110901|2011-08-28 21:00,29,1.0587,1.0591,1.0579,1.0587,447
20110901|2011-08-28 21:30,29,1.0586,1.0598,1.0586,1.0598,467
20110901|2011-08-28 22:00,29,1.0597,1.0597,1.0592,1.0592,234
20110901|2011-08-28 22:30,29,1.0591,1.0594,1.0581,1.0591,998
20110901|2011-08-28 23:00,29,1.0591,1.0606,1.0591,1.0601,534
20110901|2011-08-28 23:30,29,1.0602,1.0602,1.0591,1.0596,309
20110901|2011-08-29 00:00,29,1.0594,1.0606,1.0594,1.0598,806
20110901|2011-08-29 00:30,29,1.0598,1.0602,1.0584,1.0593,1341
20110901|2011-08-29 01:00,29,1.0593,1.0598,1.0578,1.0579,1024
20110901|2011-08-29 01:30,29,1.058,1.0585,1.0578,1.0581,615
20110901|2011-08-29 02:00,29,1.0581,1.0593,1.0578,1.059,1192
20110901|2011-08-29 02:30,29,1.0591,1.0595,1.0582,1.0588,1057
20110901|2011-08-29 03:00,29,1.0589,1.0592,1.0584,1.0592,510
20110901|2011-08-29 03:30,29,1.0592,1.0596,1.0586,1.059,793
20110901|2011-08-29 04:00,29,1.059,1.0597,1.0589,1.0594,491
20110901|2011-08-29 04:30,29,1.0594,1.0594,1.0585,1.0587,527
20110901|2011-08-29 05:00,29,1.0585,1.0598,1.0585,1.0593,714
20110901|2011-08-29 05:30,29,1.0593,1.0594,1.0589,1.0589,508
20110901|2011-08-29 06:00,29,1.0589,1.0595,1.0587,1.0589,983
20110901|2011-08-29 06:30,29,1.0589,1.0597,1.0583,1.0589,1274
20110901|2011-08-29 07:00,29,1.0588,1.0598,1.0586,1.0597,1798
20110901|2011-08-29 07:30,29,1.0597,1.0604,1.0593,1.0601,2486
20110901|2011-08-29 08:00,29,1.0601,1.0615,1.0599,1.0602,3234
20110901|2011-08-29 08:30,29,1.0601,1.0611,1.0593,1.0598,4001
20110901|2011-08-29 09:00,29,1.0598,1.0602,1.0592,1.0596,2505
20110901|2011-08-29 09:30,29,1.0597,1.0611,1.0596,1.0606,2805
20110901|2011-08-29 10:00,29,1.0605,1.0608,1.0589,1.059,2804
20110901|2011-08-29 10:30,29,1.059,1.0595,1.0583,1.0589,1935
20110901|2011-08-29 11:00,29,1.0589,1.0597,1.0585,1.0585,1709
20110901|2011-08-29 11:30,29,1.0585,1.0592,1.0581,1.0589,810
20110901|2011-08-29 12:00,29,1.0589,1.0595,1.0584,1.0588,719
20110901|2011-08-29 12:30,29,1.0588,1.0594,1.0585,1.0593,616
20110901|2011-08-29 13:00,29,1.0594,1.0601,1.0592,1.0599,1141
20110901|2011-08-29 13:30,29,1.06,1.0612,1.0596,1.0611,1466
20110901|2011-08-29 14:00,29,1.061,1.0621,1.0606,1.062,1276
20110901|2011-08-29 14:30,29,1.0619,1.0633,1.0618,1.0626,1865
20110901|2011-08-29 15:00,29,1.0627,1.0627,1.062,1.062,288
20110901|2011-08-29 15:30,29,1.0623,1.0633,1.0619,1.0632,234
20110901|2011-08-29 17:00,30,1.0638,1.0651,1.0637,1.0649,522
20110901|2011-08-29 17:30,30,1.0648,1.0651,1.0645,1.0649,248
20110901|2011-08-29 18:00,30,1.065,1.0652,1.0647,1.0651,312
20110901|2011-08-29 18:30,30,1.065,1.0651,1.0639,1.0641,269
20110901|2011-08-29 19:00,30,1.0641,1.0657,1.0638,1.0657,749
20110901|2011-08-29 19:30,30,1.0658,1.0658,1.0642,1.0644,337
20110901|2011-08-29 20:00,30,1.0644,1.0649,1.0634,1.0636,703
20110901|2011-08-29 20:30,30,1.0636,1.0642,1.0628,1.0641,501
20110901|2011-08-29 21:00,30,1.0642,1.0649,1.0642,1.0644,332
20110901|2011-08-29 21:30,30,1.0645,1.0652,1.0644,1.0647,263
20110901|2011-08-29 22:00,30,1.0646,1.0648,1.0641,1.0642,389
20110901|2011-08-29 22:30,30,1.0643,1.0643,1.0633,1.0636,180
20110901|2011-08-29 23:00,30,1.0635,1.0642,1.0631,1.0636,260
20110901|2011-08-29 23:30,30,1.0637,1.064,1.0633,1.064,324
20110901|2011-08-30 00:00,30,1.0639,1.0644,1.0637,1.0641,498
20110901|2011-08-30 00:30,30,1.0641,1.065,1.064,1.0647,638
20110901|2011-08-30 01:00,30,1.0649,1.065,1.0624,1.0629,984
20110901|2011-08-30 01:30,30,1.0628,1.063,1.0611,1.0623,1542
20110901|2011-08-30 02:00,30,1.0622,1.0634,1.0613,1.0614,2904
20110901|2011-08-30 02:30,30,1.0615,1.0627,1.0612,1.0619,2196
20110901|2011-08-30 03:00,30,1.062,1.0625,1.0614,1.0614,1699
20110901|2011-08-30 03:30,30,1.0614,1.0621,1.0606,1.062,2345
20110901|2011-08-30 04:00,30,1.0618,1.0623,1.0596,1.0599,1334
20110901|2011-08-30 04:30,30,1.0598,1.0615,1.0595,1.0614,1108
20110901|2011-08-30 05:00,30,1.0613,1.0615,1.0595,1.0605,1313
20110901|2011-08-30 05:30,30,1.0605,1.0619,1.06,1.0618,1472
20110901|2011-08-30 06:00,30,1.0617,1.0629,1.0616,1.0619,1342
20110901|2011-08-30 06:30,30,1.0619,1.0626,1.0614,1.0623,986
20110901|2011-08-30 07:00,30,1.0623,1.0626,1.0612,1.0622,2459
20110901|2011-08-30 07:30,30,1.0623,1.0631,1.0614,1.0615,1697
20110901|2011-08-30 08:00,30,1.0616,1.0636,1.0615,1.0636,2387
20110901|2011-08-30 08:30,30,1.0635,1.0651,1.0628,1.0637,3818
20110901|2011-08-30 09:00,30,1.0632,1.0646,1.0618,1.0638,5560
20110901|2011-08-30 09:30,30,1.0637,1.0657,1.0633,1.0643,3744
20110901|2011-08-30 10:00,30,1.0644,1.0653,1.0641,1.0649,3209
20110901|2011-08-30 10:30,30,1.0649,1.0664,1.0648,1.0649,2232
20110901|2011-08-30 11:00,30,1.0649,1.0661,1.0646,1.0658,1388
20110901|2011-08-30 11:30,30,1.0658,1.066,1.0641,1.0643,1178
20110901|2011-08-30 12:00,30,1.0642,1.0653,1.0641,1.0652,993
20110901|2011-08-30 12:30,30,1.0653,1.0654,1.0642,1.0644,1009
20110901|2011-08-30 13:00,30,1.0645,1.0681,1.0643,1.068,3915
20110901|2011-08-30 13:30,30,1.068,1.0688,1.0668,1.0684,2432
20110901|2011-08-30 14:00,30,1.0683,1.0688,1.0677,1.0687,1773
20110901|2011-08-30 14:30,30,1.0688,1.0694,1.0679,1.0679,1366
20110901|2011-08-30 15:00,30,1.0679,1.068,1.0655,1.0662,1086
20110901|2011-08-30 15:30,30,1.0661,1.0661,1.0651,1.0659,176
20110901|2011-08-30 17:00,31,1.0652,1.0653,1.0647,1.0652,470
20110901|2011-08-30 17:30,31,1.0654,1.0656,1.0644,1.0649,277
20110901|2011-08-30 18:00,31,1.0648,1.0653,1.0642,1.0645,277
20110901|2011-08-30 18:30,31,1.0646,1.0655,1.0646,1.0653,285
20110901|2011-08-30 19:00,31,1.0653,1.0656,1.0626,1.0635,917
20110901|2011-08-30 19:30,31,1.0635,1.0645,1.0632,1.0636,1064
20110901|2011-08-30 20:00,31,1.0636,1.0643,1.0634,1.0638,312
20110901|2011-08-30 20:30,31,1.0639,1.0643,1.0636,1.0641,491
20110901|2011-08-30 21:00,31,1.0641,1.0654,1.0639,1.0651,828
20110901|2011-08-30 21:30,31,1.065,1.0654,1.0648,1.0653,305
20110901|2011-08-30 22:00,31,1.0651,1.0654,1.0647,1.0653,269
20110901|2011-08-30 22:30,31,1.0653,1.067,1.0653,1.0666,876
20110901|2011-08-30 23:00,31,1.0665,1.067,1.0661,1.0664,260
20110901|2011-08-30 23:30,31,1.0664,1.0676,1.0661,1.0668,561
20110901|2011-08-31 00:00,31,1.0668,1.067,1.0661,1.0668,442
20110901|2011-08-31 00:30,31,1.0669,1.0671,1.066,1.0665,415
20110901|2011-08-31 01:00,31,1.0666,1.0669,1.0661,1.0665,850
20110901|2011-08-31 01:30,31,1.0665,1.0671,1.0655,1.0657,1116
20110901|2011-08-31 02:00,31,1.0657,1.0662,1.0639,1.0646,2089
20110901|2011-08-31 02:30,31,1.0646,1.0656,1.0637,1.0655,2511
20110901|2011-08-31 03:00,31,1.0654,1.0662,1.0642,1.0645,1498
20110901|2011-08-31 03:30,31,1.0645,1.0661,1.0645,1.0661,865
20110901|2011-08-31 04:00,31,1.066,1.0661,1.0651,1.0658,911
20110901|2011-08-31 04:30,31,1.0658,1.066,1.0649,1.0651,1020
20110901|2011-08-31 05:00,31,1.0651,1.0657,1.065,1.0654,801
20110901|2011-08-31 05:30,31,1.0653,1.0655,1.0638,1.064,1535
20110901|2011-08-31 06:00,31,1.0642,1.0652,1.0641,1.0648,851
20110901|2011-08-31 06:30,31,1.0648,1.066,1.0647,1.0656,1025
20110901|2011-08-31 07:00,31,1.0656,1.0658,1.0648,1.0653,2194
20110901|2011-08-31 07:30,31,1.0654,1.0659,1.0648,1.0659,2319
20110901|2011-08-31 08:00,31,1.0659,1.0668,1.0653,1.0659,2622
20110901|2011-08-31 08:30,31,1.0658,1.0684,1.0655,1.0676,5146
20110901|2011-08-31 09:00,31,1.0677,1.0683,1.0664,1.0667,3610
20110901|2011-08-31 09:30,31,1.0666,1.0687,1.066,1.0684,4600
20110901|2011-08-31 10:00,31,1.0683,1.0695,1.0675,1.068,4746
20110901|2011-08-31 10:30,31,1.068,1.0682,1.0672,1.0674,1753
20110901|2011-08-31 11:00,31,1.0674,1.0689,1.0674,1.0683,1342
20110901|2011-08-31 11:30,31,1.0683,1.0692,1.0681,1.0686,1383
20110901|2011-08-31 12:00,31,1.0686,1.0689,1.0673,1.0674,1274
20110901|2011-08-31 12:30,31,1.0675,1.0675,1.0656,1.0658,2076
20110901|2011-08-31 13:00,31,1.0659,1.0664,1.065,1.0663,1714
20110901|2011-08-31 13:30,31,1.0662,1.0667,1.0645,1.0663,3599
20110901|2011-08-31 14:00,31,1.0662,1.067,1.0647,1.0655,2300
20110901|2011-08-31 14:30,31,1.0656,1.0682,1.0656,1.0666,1768
20110901|2011-08-31 15:00,31,1.0665,1.067,1.0662,1.0667,302
20110901|2011-08-31 15:30,31,1.067,1.0682,1.0666,1.0679,128
20110901|2011-08-31 17:00,1,1.0669,1.0676,1.0666,1.0668,241
20110901|2011-08-31 17:30,1,1.0669,1.0673,1.0666,1.0668,239
20110901|2011-08-31 18:00,1,1.0668,1.0672,1.0667,1.0669,297
20110901|2011-08-31 18:30,1,1.0671,1.0678,1.0656,1.0663,833
20110901|2011-08-31 19:00,1,1.0663,1.0668,1.0654,1.0659,988
20110901|2011-08-31 19:30,1,1.0659,1.0668,1.0653,1.0656,1487
20110901|2011-08-31 20:00,1,1.0655,1.0667,1.0638,1.0658,1402
20110901|2011-08-31 20:30,1,1.0659,1.0702,1.0655,1.0693,2977
20110901|2011-08-31 21:00,1,1.0694,1.0695,1.0683,1.0684,668
20110901|2011-08-31 21:30,1,1.0685,1.0691,1.0684,1.0685,647
20110901|2011-08-31 22:00,1,1.0686,1.0692,1.0672,1.0678,742
20110901|2011-08-31 22:30,1,1.0678,1.0685,1.0672,1.068,659
20110901|2011-08-31 23:00,1,1.068,1.0685,1.0673,1.0685,409
20110901|2011-08-31 23:30,1,1.0685,1.0687,1.0674,1.0675,535
20110901|2011-09-01 00:00,1,1.0677,1.0681,1.0674,1.068,574
20110901|2011-09-01 00:30,1,1.0679,1.0681,1.0672,1.068,673
20110901|2011-09-01 01:00,1,1.0682,1.0699,1.0679,1.0698,1488
20110901|2011-09-01 01:30,1,1.0698,1.0714,1.0695,1.0698,2516
20110901|2011-09-01 02:00,1,1.0699,1.0701,1.0679,1.0682,2580
20110901|2011-09-01 02:30,1,1.0682,1.0693,1.0672,1.0688,2371
20110901|2011-09-01 03:00,1,1.0688,1.0692,1.0679,1.069,1603
20110901|2011-09-01 03:30,1,1.0689,1.0695,1.0678,1.069,1711
20110901|2011-09-01 04:00,1,1.0692,1.0695,1.066,1.0663,3001
20110901|2011-09-01 04:30,1,1.0663,1.0684,1.0663,1.0677,1251
20110901|2011-09-01 05:00,1,1.0677,1.0679,1.0666,1.067,1598
20110901|2011-09-01 05:30,1,1.0671,1.0683,1.0669,1.0674,1431
20110901|2011-09-01 06:00,1,1.0675,1.0685,1.0673,1.0682,793
20110901|2011-09-01 06:30,1,1.0683,1.0685,1.0673,1.0673,919
20110901|2011-09-01 07:00,1,1.0673,1.0685,1.0672,1.0685,2004
20110901|2011-09-01 07:30,1,1.0685,1.0698,1.0678,1.0695,3609
20110901|2011-09-01 08:00,1,1.0694,1.0699,1.0689,1.0697,2662
20110901|2011-09-01 08:30,1,1.0697,1.0706,1.0693,1.0702,4179
20110901|2011-09-01 09:00,1,1.0709,1.0733,1.0696,1.0707,7342
20110901|2011-09-01 09:30,1,1.0706,1.0721,1.0696,1.0719,4686
20110901|2011-09-01 10:00,1,1.0719,1.0721,1.0705,1.0718,3247
20110901|2011-09-01 10:30,1,1.0717,1.0732,1.0704,1.0729,3282
20110901|2011-09-01 11:00,1,1.0729,1.0743,1.0724,1.074,2742
20110901|2011-09-01 11:30,1,1.074,1.0745,1.0735,1.0739,2014
20110901|2011-09-01 12:00,1,1.0739,1.0739,1.0728,1.0731,1794
20110901|2011-09-01 12:30,1,1.0731,1.0731,1.0709,1.071,2171
20110901|2011-09-01 13:00,1,1.0712,1.0718,1.0702,1.0716,1872
20110901|2011-09-01 13:30,1,1.0717,1.0726,1.0717,1.0723,951
20110901|2011-09-01 14:00,1,1.0722,1.0736,1.0712,1.0728,2052
20110901|2011-09-01 14:30,1,1.0727,1.0734,1.0718,1.0718,1506
20110901|2011-09-01 15:00,1,1.0719,1.0721,1.0706,1.0716,892
20110901|2011-09-01 15:30,1,1.0717,1.0717,1.07,1.0702,302
20110901|2011-09-01 17:00,2,1.0703,1.071,1.0701,1.0705,196
20110901|2011-09-01 17:30,2,1.0702,1.0705,1.0699,1.07,167
20110901|2011-09-01 18:00,2,1.0704,1.0707,1.0703,1.0703,322
20110901|2011-09-01 18:30,2,1.0704,1.0705,1.0697,1.07,297
20110901|2011-09-01 19:00,2,1.0699,1.0703,1.0691,1.0702,945
20110901|2011-09-01 19:30,2,1.0702,1.0708,1.0699,1.0705,683
20110901|2011-09-01 20:00,2,1.0705,1.0714,1.0703,1.0713,557
20110901|2011-09-01 20:30,2,1.0713,1.0714,1.0703,1.0707,346
20110901|2011-09-01 21:00,2,1.0707,1.0707,1.0693,1.0694,433
20110901|2011-09-01 21:30,2,1.0693,1.0693,1.0666,1.0678,2475
20110901|2011-09-01 22:00,2,1.0678,1.0683,1.067,1.0673,966
20110901|2011-09-01 22:30,2,1.0674,1.0684,1.0668,1.0684,989
20110901|2011-09-01 23:00,2,1.0684,1.0691,1.0682,1.0683,449
20110901|2011-09-01 23:30,2,1.0683,1.0688,1.0682,1.0687,463
20110901|2011-09-02 00:00,2,1.0689,1.0692,1.0688,1.0689,739
20110901|2011-09-02 00:30,2,1.0691,1.0691,1.0678,1.0681,999
20110901|2011-09-02 01:00,2,1.0681,1.0688,1.0675,1.0683,1068
20110901|2011-09-02 01:30,2,1.0681,1.0686,1.067,1.0682,1935
20110901|2011-09-02 02:00,2,1.0681,1.0682,1.066,1.0664,3715
20110901|2011-09-02 02:30,2,1.0665,1.0681,1.0662,1.0678,2162
20110901|2011-09-02 03:00,2,1.0677,1.0679,1.0662,1.0664,1416
20110901|2011-09-02 03:30,2,1.0664,1.0672,1.0663,1.0666,1258
20110901|2011-09-02 04:00,2,1.0666,1.0675,1.066,1.0674,1054
20110901|2011-09-02 04:30,2,1.0673,1.068,1.0672,1.0678,781
20110901|2011-09-02 05:00,2,1.0677,1.068,1.0673,1.0677,460
20110901|2011-09-02 05:30,2,1.0676,1.0681,1.0676,1.0679,428
20110901|2011-09-02 06:00,2,1.068,1.0683,1.0679,1.0679,717
20110901|2011-09-02 06:30,2,1.0679,1.0684,1.0678,1.0679,706
20110901|2011-09-02 07:00,2,1.0679,1.0691,1.067,1.069,2486
20110901|2011-09-02 07:30,2,1.0693,1.0708,1.0657,1.0686,10733
20110901|2011-09-02 08:00,2,1.0687,1.0692,1.063,1.0638,9580
20110901|2011-09-02 08:30,2,1.0638,1.0651,1.0616,1.0642,9188
20110901|2011-09-02 09:00,2,1.0642,1.0667,1.0637,1.065,5033
20110901|2011-09-02 09:30,2,1.0649,1.0653,1.0633,1.0645,4342
20110901|2011-09-02 10:00,2,1.0644,1.066,1.0643,1.0653,2372
20110901|2011-09-02 10:30,2,1.0652,1.0659,1.0648,1.0655,1738
20110901|2011-09-02 11:00,2,1.0655,1.066,1.0643,1.0644,1288
20110901|2011-09-02 11:30,2,1.0644,1.0652,1.064,1.065,1213
20110901|2011-09-02 12:00,2,1.0649,1.0652,1.0631,1.0635,1078
20110901|2011-09-02 12:30,2,1.0635,1.0645,1.0631,1.0633,1891
20110901|2011-09-02 13:00,2,1.0632,1.0638,1.0616,1.0619,2007
20110901|2011-09-02 13:30,2,1.0619,1.0626,1.0606,1.0618,2899
20110901|2011-09-02 14:00,2,1.0618,1.0642,1.0617,1.0636,1364
20110901|2011-09-02 14:30,2,1.0636,1.0646,1.0633,1.0633,865
20110901|2011-09-02 15:00,2,1.0635,1.0641,1.0633,1.0637,279
20110901|2011-09-04 17:00,6,1.0584,1.0593,1.0575,1.0576,1138
20110901|2011-09-04 17:30,6,1.0577,1.0593,1.0576,1.0588,346
20110901|2011-09-04 18:00,6,1.0589,1.0593,1.0566,1.0567,950
20110901|2011-09-04 18:30,6,1.0568,1.0584,1.0567,1.0582,517
20110901|2011-09-04 19:00,6,1.0583,1.0587,1.0572,1.0575,646
20110901|2011-09-04 19:30,6,1.0574,1.0579,1.0552,1.0557,1379
20110901|2011-09-04 20:00,6,1.0556,1.0564,1.0555,1.0558,791
20110901|2011-09-04 20:30,6,1.056,1.0578,1.056,1.0569,1079
20110901|2011-09-04 21:00,6,1.0567,1.0575,1.0567,1.0573,501
20110901|2011-09-04 21:30,6,1.0574,1.0583,1.0571,1.0579,639
20110901|2011-09-04 22:00,6,1.0579,1.058,1.0575,1.0578,356
20110901|2011-09-04 22:30,6,1.0578,1.0587,1.0578,1.0585,331
20110901|2011-09-04 23:00,6,1.0586,1.0587,1.0576,1.0577,482
20110901|2011-09-04 23:30,6,1.0576,1.0578,1.0571,1.0576,315
20110901|2011-09-05 00:00,6,1.0575,1.0578,1.0565,1.0567,506
20110901|2011-09-05 00:30,6,1.0565,1.0573,1.0565,1.0567,716
20110901|2011-09-05 01:00,6,1.0568,1.0568,1.0551,1.0557,1312
20110901|2011-09-05 01:30,6,1.0557,1.0561,1.0543,1.0548,2519
20110901|2011-09-05 02:00,6,1.0548,1.0561,1.0543,1.0557,3189
20110901|2011-09-05 02:30,6,1.0557,1.0575,1.0553,1.0574,1474
20110901|2011-09-05 03:00,6,1.0574,1.0575,1.0561,1.0564,1248
20110901|2011-09-05 03:30,6,1.0564,1.057,1.055,1.0553,1518
20110901|2011-09-05 04:00,6,1.0553,1.0562,1.0553,1.056,1135
20110901|2011-09-05 04:30,6,1.0561,1.0567,1.0557,1.0557,614
20110901|2011-09-05 05:00,6,1.0556,1.0564,1.0552,1.0556,582
20110901|2011-09-05 05:30,6,1.0556,1.0556,1.0544,1.0545,533
20110901|2011-09-05 06:00,6,1.0546,1.0553,1.0541,1.0544,1014
20110901|2011-09-05 06:30,6,1.0544,1.0547,1.0537,1.0544,1271
20110901|2011-09-05 07:00,6,1.0544,1.0557,1.0542,1.0552,845
20110901|2011-09-05 07:30,6,1.0553,1.0558,1.0544,1.0547,788
20110901|2011-09-05 08:00,6,1.0548,1.0557,1.0539,1.0539,1286
20110901|2011-09-05 08:30,6,1.0539,1.0539,1.0508,1.0511,3510
20110901|2011-09-05 09:00,6,1.0509,1.0515,1.0492,1.0499,2386
20110901|2011-09-05 09:30,6,1.05,1.0566,1.0499,1.0559,3925
20110901|2011-09-05 10:00,6,1.0558,1.0562,1.0535,1.0536,1750
20110901|2011-09-05 10:30,6,1.0536,1.0544,1.0533,1.0542,361
20110901|2011-09-05 11:00,6,1.054,1.0544,1.0533,1.0535,162
20110901|2011-09-05 11:30,6,1.0536,1.0541,1.0535,1.0536,155
20110901|2011-09-05 17:00,6,1.0535,1.0536,1.0508,1.051,793
20110901|2011-09-05 17:30,6,1.0509,1.0519,1.0493,1.0496,1140
20110901|2011-09-05 18:00,6,1.0497,1.0506,1.0497,1.0499,608
20110901|2011-09-05 18:30,6,1.05,1.0509,1.0499,1.0499,510
20110901|2011-09-05 19:00,6,1.05,1.051,1.0497,1.0501,997
20110901|2011-09-05 19:30,6,1.0499,1.051,1.0495,1.0506,1331
20110901|2011-09-05 20:00,6,1.0507,1.0516,1.0502,1.0508,858
20110901|2011-09-05 20:30,6,1.0508,1.052,1.0486,1.0508,1754
20110901|2011-09-05 21:00,6,1.0509,1.051,1.0479,1.049,1815
20110901|2011-09-05 21:30,6,1.0491,1.0506,1.0486,1.0503,734
20110901|2011-09-05 22:00,6,1.0504,1.0511,1.05,1.0506,566
20110901|2011-09-05 22:30,6,1.0505,1.0511,1.0499,1.0504,568
20110901|2011-09-05 23:00,6,1.0503,1.0503,1.0489,1.0493,1278
20110901|2011-09-05 23:30,6,1.0492,1.0519,1.046,1.0494,3438
20110901|2011-09-06 00:00,6,1.0495,1.0501,1.0479,1.0493,1446
20110901|2011-09-06 00:30,6,1.0491,1.0497,1.0487,1.0488,673
20110901|2011-09-06 01:00,6,1.049,1.0516,1.0489,1.0497,1700
20110901|2011-09-06 01:30,6,1.0498,1.0532,1.0497,1.0524,1559
20110901|2011-09-06 02:00,6,1.0524,1.0544,1.0521,1.0532,3695
20110901|2011-09-06 02:30,6,1.0531,1.0553,1.0528,1.0552,3403
20110901|2011-09-06 03:00,6,1.0551,1.0611,1.0541,1.0549,16465
20110901|2011-09-06 03:30,6,1.0548,1.0564,1.0542,1.056,3335
20110901|2011-09-06 04:00,6,1.0559,1.0589,1.0555,1.0582,3945
20110901|2011-09-06 04:30,6,1.0584,1.0584,1.0568,1.0579,2225
20110901|2011-09-06 05:00,6,1.0577,1.0584,1.0564,1.0572,2650
20110901|2011-09-06 05:30,6,1.0571,1.0575,1.0561,1.0564,1335
20110901|2011-09-06 06:00,6,1.0563,1.057,1.0544,1.0546,2072
20110901|2011-09-06 06:30,6,1.0547,1.0548,1.0532,1.0533,1903
20110901|2011-09-06 07:00,6,1.0534,1.0549,1.0515,1.0518,5103
20110901|2011-09-06 07:30,6,1.0518,1.0526,1.0504,1.0508,6276
20110901|2011-09-06 08:00,6,1.0509,1.0523,1.0502,1.0507,3475
20110901|2011-09-06 08:30,6,1.0508,1.0528,1.0508,1.052,3883
20110901|2011-09-06 09:00,6,1.0521,1.0536,1.051,1.0511,3941
20110901|2011-09-06 09:30,6,1.0509,1.0513,1.049,1.0498,6244
20110901|2011-09-06 10:00,6,1.0499,1.0512,1.0469,1.0508,6739
20110901|2011-09-06 10:30,6,1.0508,1.0515,1.0492,1.0492,2874
20110901|2011-09-06 11:00,6,1.0492,1.0503,1.048,1.0498,1497
20110901|2011-09-06 11:30,6,1.0498,1.0499,1.0487,1.0493,688
20110901|2011-09-06 12:00,6,1.0493,1.05,1.0484,1.0485,985
20110901|2011-09-06 12:30,6,1.0484,1.0502,1.048,1.0496,1916
20110901|2011-09-06 13:00,6,1.0495,1.0516,1.0491,1.0513,2022
20110901|2011-09-06 13:30,6,1.0513,1.0514,1.0469,1.0474,3253
20110901|2011-09-06 14:00,6,1.0474,1.0478,1.0465,1.0472,1770
20110901|2011-09-06 14:30,6,1.0471,1.0499,1.0469,1.0495,2252
20110901|2011-09-06 15:00,6,1.0495,1.0498,1.0472,1.0472,486
20110901|2011-09-06 15:30,6,1.0475,1.048,1.0468,1.0472,374
20110901|2011-09-06 17:00,7,1.0475,1.0481,1.0469,1.0471,520
20110901|2011-09-06 17:30,7,1.0471,1.0481,1.0466,1.0474,662
20110901|2011-09-06 18:00,7,1.0475,1.05,1.0475,1.05,631
20110901|2011-09-06 18:30,7,1.05,1.0511,1.0499,1.051,709
20110901|2011-09-06 19:00,7,1.0509,1.0527,1.0507,1.0521,1440
20110901|2011-09-06 19:30,7,1.0521,1.0521,1.0509,1.0517,930
20110901|2011-09-06 20:00,7,1.0518,1.053,1.0515,1.0521,981
20110901|2011-09-06 20:30,7,1.0522,1.0568,1.0499,1.0555,3546
20110901|2011-09-06 21:00,7,1.0555,1.0566,1.0552,1.0561,967
20110901|2011-09-06 21:30,7,1.056,1.0562,1.0556,1.0557,500
20110901|2011-09-06 22:00,7,1.0558,1.0579,1.0558,1.0577,889
20110901|2011-09-06 22:30,7,1.0576,1.0576,1.057,1.0574,734
20110901|2011-09-06 23:00,7,1.0575,1.0576,1.0562,1.0565,996
20110901|2011-09-06 23:30,7,1.0565,1.0576,1.0564,1.0576,410
20110901|2011-09-07 00:00,7,1.0577,1.059,1.0575,1.058,1131
20110901|2011-09-07 00:30,7,1.0579,1.0587,1.0576,1.058,529
20110901|2011-09-07 01:00,7,1.058,1.0593,1.0575,1.0591,1418
20110901|2011-09-07 01:30,7,1.0591,1.0594,1.058,1.0587,1786
20110901|2011-09-07 02:00,7,1.0588,1.0596,1.0566,1.0577,3526
20110901|2011-09-07 02:30,7,1.0578,1.0588,1.0574,1.0587,1874
20110901|2011-09-07 03:00,7,1.0587,1.0619,1.0587,1.06,7352
20110901|2011-09-07 03:30,7,1.06,1.0607,1.0593,1.0595,1100
20110901|2011-09-07 04:00,7,1.0596,1.0603,1.0592,1.0593,876
20110901|2011-09-07 04:30,7,1.0593,1.0593,1.0578,1.0591,1752
20110901|2011-09-07 05:00,7,1.059,1.0598,1.0581,1.0593,1443
20110901|2011-09-07 05:30,7,1.0593,1.0602,1.0588,1.0594,1247
20110901|2011-09-07 06:00,7,1.0594,1.0605,1.0594,1.06,1231
20110901|2011-09-07 06:30,7,1.06,1.061,1.0598,1.0603,1567
20110901|2011-09-07 07:00,7,1.0603,1.0605,1.0592,1.0598,2090
20110901|2011-09-07 07:30,7,1.0598,1.0604,1.0594,1.0599,2494
20110901|2011-09-07 08:00,7,1.0599,1.061,1.0595,1.0597,2769
20110901|2011-09-07 08:30,7,1.0599,1.0601,1.0587,1.0599,2922
20110901|2011-09-07 09:00,7,1.06,1.0605,1.0588,1.059,2623
20110901|2011-09-07 09:30,7,1.059,1.0595,1.0579,1.058,3141
20110901|2011-09-07 10:00,7,1.0581,1.0602,1.058,1.06,3107
20110901|2011-09-07 10:30,7,1.06,1.0605,1.0594,1.0596,1580
20110901|2011-09-07 11:00,7,1.0597,1.06,1.0591,1.06,873
20110901|2011-09-07 11:30,7,1.0601,1.0612,1.0601,1.061,1320
20110901|2011-09-07 12:00,7,1.061,1.0614,1.0605,1.0609,574
20110901|2011-09-07 12:30,7,1.0609,1.0617,1.0607,1.0616,801
20110901|2011-09-07 13:00,7,1.0615,1.0633,1.0613,1.0628,2857
20110901|2011-09-07 13:30,7,1.0629,1.0634,1.0626,1.0632,1499
20110901|2011-09-07 14:00,7,1.0632,1.0632,1.0621,1.0624,548
20110901|2011-09-07 14:30,7,1.0624,1.0635,1.0617,1.0634,716
20110901|2011-09-07 15:00,7,1.0635,1.064,1.0631,1.0639,738
20110901|2011-09-07 15:30,7,1.064,1.0648,1.0638,1.0647,165
20110901|2011-09-07 17:00,8,1.0642,1.0643,1.0636,1.0638,441
20110901|2011-09-07 17:30,8,1.0637,1.0639,1.0631,1.0636,355
20110901|2011-09-07 18:00,8,1.0636,1.0636,1.0632,1.0633,375
20110901|2011-09-07 18:30,8,1.0633,1.0635,1.0624,1.0634,690
20110901|2011-09-07 19:00,8,1.0633,1.0633,1.0619,1.0629,666
20110901|2011-09-07 19:30,8,1.0628,1.063,1.0621,1.0627,452
20110901|2011-09-07 20:00,8,1.0626,1.0632,1.0622,1.0627,611
20110901|2011-09-07 20:30,8,1.0626,1.0634,1.0568,1.0584,5579
20110901|2011-09-07 21:00,8,1.0584,1.0591,1.0563,1.0565,1333
20110901|2011-09-07 21:30,8,1.0565,1.0581,1.0565,1.0581,951
20110901|2011-09-07 22:00,8,1.058,1.0583,1.0573,1.058,406
20110901|2011-09-07 22:30,8,1.0577,1.0579,1.0559,1.0567,747
20110901|2011-09-07 23:00,8,1.0569,1.0582,1.0567,1.0579,656
20110901|2011-09-07 23:30,8,1.0577,1.0586,1.0573,1.0583,609
20110901|2011-09-08 00:00,8,1.0582,1.0584,1.0578,1.0582,729
20110901|2011-09-08 00:30,8,1.0581,1.0583,1.0572,1.0582,917
20110901|2011-09-08 01:00,8,1.0583,1.0587,1.0575,1.0581,908
20110901|2011-09-08 01:30,8,1.0581,1.0582,1.0568,1.0581,1514
20110901|2011-09-08 02:00,8,1.0581,1.0591,1.0578,1.0581,3930
20110901|2011-09-08 02:30,8,1.0582,1.0582,1.0568,1.0576,1881
20110901|2011-09-08 03:00,8,1.0576,1.059,1.0574,1.0586,1826
20110901|2011-09-08 03:30,8,1.0586,1.0612,1.0583,1.0612,2830
20110901|2011-09-08 04:00,8,1.0612,1.0623,1.0609,1.061,1806
20110901|2011-09-08 04:30,8,1.061,1.0624,1.0608,1.0624,1126
20110901|2011-09-08 05:00,8,1.0624,1.0626,1.0617,1.0617,954
20110901|2011-09-08 05:30,8,1.0616,1.0619,1.0612,1.0617,1132
20110901|2011-09-08 06:00,8,1.0619,1.0638,1.0614,1.0623,2481
20110901|2011-09-08 06:30,8,1.0623,1.0632,1.0609,1.0618,2487
20110901|2011-09-08 07:00,8,1.0618,1.0619,1.0609,1.0611,1780
20110901|2011-09-08 07:30,8,1.0611,1.0617,1.059,1.0613,8662
20110901|2011-09-08 08:00,8,1.0613,1.0631,1.0607,1.0621,2924
20110901|2011-09-08 08:30,8,1.0621,1.0636,1.0619,1.0622,4192
20110901|2011-09-08 09:00,8,1.0621,1.0625,1.0608,1.0621,3660
20110901|2011-09-08 09:30,8,1.0621,1.0647,1.0621,1.0638,3830
20110901|2011-09-08 10:00,8,1.0639,1.0649,1.0633,1.0633,2581
20110901|2011-09-08 10:30,8,1.0633,1.064,1.0613,1.0618,3119
20110901|2011-09-08 11:00,8,1.0617,1.0624,1.0609,1.0619,1985
20110901|2011-09-08 11:30,8,1.0618,1.062,1.0605,1.0614,1968
20110901|2011-09-08 12:00,8,1.0616,1.0616,1.0601,1.0608,1478
20110901|2011-09-08 12:30,8,1.0608,1.0616,1.0567,1.0581,6509
20110901|2011-09-08 13:00,8,1.058,1.0593,1.0574,1.0582,3472
20110901|2011-09-08 13:30,8,1.0581,1.0586,1.0562,1.0571,2321
20110901|2011-09-08 14:00,8,1.0571,1.0572,1.0553,1.0572,1942
20110901|2011-09-08 14:30,8,1.0571,1.0582,1.0567,1.0567,1199
20110901|2011-09-08 15:00,8,1.0565,1.0569,1.056,1.0565,479
20110901|2011-09-08 15:30,8,1.0565,1.0567,1.0559,1.0567,232
20110901|2011-09-08 17:00,9,1.0569,1.0579,1.0566,1.0576,477
20110901|2011-09-08 17:30,9,1.0576,1.0597,1.0574,1.0596,681
20110901|2011-09-08 18:00,9,1.0594,1.0606,1.0576,1.0579,1200
20110901|2011-09-08 18:30,9,1.0579,1.0596,1.0571,1.0572,1144
20110901|2011-09-08 19:00,9,1.0571,1.0608,1.0571,1.0607,1876
20110901|2011-09-08 19:30,9,1.0605,1.0606,1.0594,1.06,553
20110901|2011-09-08 20:00,9,1.0599,1.0617,1.0599,1.0615,699
20110901|2011-09-08 20:30,9,1.0615,1.0625,1.0608,1.0624,1401
20110901|2011-09-08 21:00,9,1.0624,1.0625,1.0618,1.0624,594
20110901|2011-09-08 21:30,9,1.0624,1.0625,1.0615,1.0619,576
20110901|2011-09-08 22:00,9,1.0618,1.0618,1.0606,1.0614,615
20110901|2011-09-08 22:30,9,1.0613,1.0618,1.0607,1.0612,787
20110901|2011-09-08 23:00,9,1.0612,1.0612,1.0594,1.06,674
20110901|2011-09-08 23:30,9,1.0601,1.0605,1.0596,1.0605,338
20110901|2011-09-09 00:00,9,1.0604,1.0605,1.059,1.0594,850
20110901|2011-09-09 00:30,9,1.0592,1.0604,1.0587,1.0601,1068
20110901|2011-09-09 01:00,9,1.06,1.0611,1.0592,1.0608,1642
20110901|2011-09-09 01:30,9,1.0609,1.0616,1.0604,1.0616,1134
20110901|2011-09-09 02:00,9,1.0616,1.0623,1.0606,1.0606,2012
20110901|2011-09-09 02:30,9,1.0605,1.0609,1.0591,1.0593,3730
20110901|2011-09-09 03:00,9,1.0592,1.0592,1.0576,1.0586,2358
20110901|2011-09-09 03:30,9,1.0586,1.0595,1.0575,1.0591,2038
20110901|2011-09-09 04:00,9,1.0592,1.0603,1.0584,1.0587,2411
20110901|2011-09-09 04:30,9,1.0586,1.0589,1.0524,1.0532,4904
20110901|2011-09-09 05:00,9,1.0534,1.0545,1.0516,1.0536,4832
20110901|2011-09-09 05:30,9,1.0535,1.0538,1.0506,1.0515,3368
20110901|2011-09-09 06:00,9,1.0514,1.0516,1.0495,1.0508,4318
20110901|2011-09-09 06:30,9,1.051,1.0514,1.05,1.0512,2078
20110901|2011-09-09 07:00,9,1.0512,1.0528,1.0509,1.0528,2666
20110901|2011-09-09 07:30,9,1.0527,1.0528,1.0499,1.0501,3910
20110901|2011-09-09 08:00,9,1.0501,1.0504,1.0467,1.0474,10819
20110901|2011-09-09 08:30,9,1.0474,1.048,1.0425,1.0446,12861
20110901|2011-09-09 09:00,9,1.0446,1.0464,1.0434,1.0453,3462
20110901|2011-09-09 09:30,9,1.0453,1.0461,1.0441,1.0456,3265
20110901|2011-09-09 10:00,9,1.0456,1.0464,1.0423,1.0434,5711
20110901|2011-09-09 10:30,9,1.0433,1.0445,1.0416,1.0433,4048
20110901|2011-09-09 11:00,9,1.0435,1.0438,1.041,1.0415,2867
20110901|2011-09-09 11:30,9,1.0415,1.0445,1.041,1.0443,2797
20110901|2011-09-09 12:00,9,1.0443,1.0464,1.0434,1.0452,3551
20110901|2011-09-09 12:30,9,1.0452,1.0459,1.0446,1.0453,1852
20110901|2011-09-09 13:00,9,1.0452,1.0461,1.0434,1.0436,2030
20110901|2011-09-09 13:30,9,1.0436,1.044,1.042,1.043,2025
20110901|2011-09-09 14:00,9,1.0429,1.0448,1.0428,1.0438,1621
20110901|2011-09-09 14:30,9,1.0439,1.0456,1.0437,1.0445,1173
20110901|2011-09-09 15:00,9,1.0445,1.046,1.0441,1.0456,738
20110901|2011-09-09 15:30,9,1.0457,1.0467,1.0448,1.0462,401
20110901|2011-09-11 17:00,12,1.0417,1.0417,1.0401,1.0411,1047
20110901|2011-09-11 17:30,12,1.041,1.0429,1.0407,1.0429,632
20110901|2011-09-11 18:00,12,1.043,1.0431,1.0421,1.0425,706
20110901|2011-09-11 18:30,12,1.0426,1.0431,1.0387,1.0392,1800
20110901|2011-09-11 19:00,12,1.0394,1.0408,1.0389,1.0398,1691
20110901|2011-09-11 19:30,12,1.0399,1.0404,1.0385,1.0393,815
20110901|2011-09-11 20:00,12,1.0394,1.0402,1.0386,1.0389,1088
20110901|2011-09-11 20:30,12,1.0389,1.04,1.0384,1.039,989
20110901|2011-09-11 21:00,12,1.0388,1.0388,1.0375,1.0376,1132
20110901|2011-09-11 21:30,12,1.0375,1.0376,1.0353,1.0369,2098
20110901|2011-09-11 22:00,12,1.0369,1.0373,1.0362,1.0366,733
20110901|2011-09-11 22:30,12,1.0366,1.0378,1.0366,1.0368,599
20110901|2011-09-11 23:00,12,1.0368,1.0369,1.035,1.0352,929
20110901|2011-09-11 23:30,12,1.0353,1.0358,1.0328,1.0339,2466
20110901|2011-09-12 00:00,12,1.0341,1.0349,1.0319,1.0327,2528
20110901|2011-09-12 00:30,12,1.0328,1.0341,1.0325,1.0331,1724
20110901|2011-09-12 01:00,12,1.0331,1.0358,1.0322,1.0327,3610
20110901|2011-09-12 01:30,12,1.0326,1.0332,1.0307,1.0309,2404
20110901|2011-09-12 02:00,12,1.0309,1.0312,1.0278,1.0279,6587
20110901|2011-09-12 02:30,12,1.0279,1.0306,1.0279,1.0287,3378
20110901|2011-09-12 03:00,12,1.0287,1.0308,1.0267,1.0306,3948
20110901|2011-09-12 03:30,12,1.0306,1.0321,1.0299,1.03,2657
20110901|2011-09-12 04:00,12,1.03,1.0309,1.0292,1.0305,2419
20110901|2011-09-12 04:30,12,1.0305,1.0333,1.03,1.0313,3227
20110901|2011-09-12 05:00,12,1.0313,1.0319,1.0306,1.0316,1454
20110901|2011-09-12 05:30,12,1.0317,1.0317,1.0305,1.0308,1528
20110901|2011-09-12 06:00,12,1.0308,1.0343,1.0302,1.0334,3170
20110901|2011-09-12 06:30,12,1.0334,1.0348,1.0318,1.0332,4196
20110901|2011-09-12 07:00,12,1.0332,1.0335,1.0309,1.0329,5109
20110901|2011-09-12 07:30,12,1.0328,1.0342,1.0327,1.0336,3189
20110901|2011-09-12 08:00,12,1.0337,1.035,1.0329,1.0329,3177
20110901|2011-09-12 08:30,12,1.0329,1.037,1.0324,1.0366,6218
20110901|2011-09-12 09:00,12,1.0365,1.0374,1.0347,1.0349,4892
20110901|2011-09-12 09:30,12,1.0349,1.0358,1.0316,1.0319,3607
20110901|2011-09-12 10:00,12,1.0319,1.0335,1.0317,1.0331,2916
20110901|2011-09-12 10:30,12,1.033,1.0342,1.0302,1.0303,3463
20110901|2011-09-12 11:00,12,1.0303,1.0309,1.0291,1.0304,2336
20110901|2011-09-12 11:30,12,1.0304,1.0304,1.0276,1.0292,3415
20110901|2011-09-12 12:00,12,1.0291,1.0304,1.0272,1.0276,2694
20110901|2011-09-12 12:30,12,1.0276,1.0279,1.0252,1.0269,3635
20110901|2011-09-12 13:00,12,1.0268,1.0269,1.0247,1.0259,3164
20110901|2011-09-12 13:30,12,1.026,1.0294,1.0253,1.0255,5239
20110901|2011-09-12 14:00,12,1.0255,1.0277,1.0247,1.0272,2791
20110901|2011-09-12 14:30,12,1.0273,1.0341,1.0272,1.0335,3116
20110901|2011-09-12 15:00,12,1.0334,1.0354,1.0322,1.0325,1481
20110901|2011-09-12 15:30,12,1.0325,1.0343,1.0321,1.034,236
20110901|2011-09-12 17:00,13,1.0343,1.0359,1.034,1.0353,603
20110901|2011-09-12 17:30,13,1.0351,1.0351,1.0337,1.0343,701
20110901|2011-09-12 18:00,13,1.0341,1.035,1.0327,1.0328,673
20110901|2011-09-12 18:30,13,1.0329,1.0334,1.0321,1.0321,443
20110901|2011-09-12 19:00,13,1.0322,1.0332,1.0295,1.0305,1551
20110901|2011-09-12 19:30,13,1.0306,1.0318,1.0303,1.0317,974
20110901|2011-09-12 20:00,13,1.0317,1.0339,1.0316,1.0335,938
20110901|2011-09-12 20:30,13,1.0334,1.0343,1.0326,1.0333,1075
20110901|2011-09-12 21:00,13,1.0332,1.0338,1.0317,1.0328,887
20110901|2011-09-12 21:30,13,1.0328,1.034,1.0323,1.0337,517
20110901|2011-09-12 22:00,13,1.0336,1.034,1.0329,1.0335,681
20110901|2011-09-12 22:30,13,1.0334,1.036,1.0332,1.0358,751
20110901|2011-09-12 23:00,13,1.0358,1.0367,1.0354,1.0358,574
20110901|2011-09-12 23:30,13,1.0359,1.0369,1.0358,1.036,344
20110901|2011-09-13 00:00,13,1.0359,1.0361,1.0349,1.0351,411
20110901|2011-09-13 00:30,13,1.0353,1.0353,1.0331,1.0332,1090
20110901|2011-09-13 01:00,13,1.0331,1.0359,1.0331,1.0352,1173
20110901|2011-09-13 01:30,13,1.0352,1.0359,1.0335,1.0339,1388
20110901|2011-09-13 02:00,13,1.0339,1.0339,1.0308,1.0325,3772
20110901|2011-09-13 02:30,13,1.0325,1.0328,1.0279,1.0281,4137
20110901|2011-09-13 03:00,13,1.0281,1.0295,1.0253,1.0283,4873
20110901|2011-09-13 03:30,13,1.0282,1.0291,1.0264,1.0287,2665
20110901|2011-09-13 04:00,13,1.0287,1.0306,1.0271,1.0278,3056
20110901|2011-09-13 04:30,13,1.0279,1.0296,1.0269,1.0273,2190
20110901|2011-09-13 05:00,13,1.0273,1.0291,1.0261,1.0288,2607
20110901|2011-09-13 05:30,13,1.0287,1.0302,1.028,1.0285,2098
20110901|2011-09-13 06:00,13,1.0285,1.0329,1.0284,1.0326,4187
20110901|2011-09-13 06:30,13,1.0325,1.0344,1.0305,1.0327,6034
20110901|2011-09-13 07:00,13,1.0328,1.0335,1.0305,1.0324,3202
20110901|2011-09-13 07:30,13,1.0323,1.0348,1.0321,1.0324,4432
20110901|2011-09-13 08:00,13,1.0322,1.0325,1.0304,1.0322,3217
20110901|2011-09-13 08:30,13,1.0322,1.0345,1.0306,1.0341,5368
20110901|2011-09-13 09:00,13,1.0341,1.0355,1.0334,1.0345,3696
20110901|2011-09-13 09:30,13,1.0346,1.0349,1.0307,1.031,4190
20110901|2011-09-13 10:00,13,1.031,1.032,1.0284,1.0294,4493
20110901|2011-09-13 10:30,13,1.0294,1.0315,1.0292,1.031,2474
20110901|2011-09-13 11:00,13,1.031,1.0329,1.0304,1.0328,2218
20110901|2011-09-13 11:30,13,1.0327,1.0328,1.0307,1.0316,2525
20110901|2011-09-13 12:00,13,1.0315,1.0332,1.031,1.0326,2584
20110901|2011-09-13 12:30,13,1.0325,1.0333,1.032,1.0325,1924
20110901|2011-09-13 13:00,13,1.0325,1.0337,1.0317,1.0337,1546
20110901|2011-09-13 13:30,13,1.0338,1.034,1.0313,1.0315,2595
20110901|2011-09-13 14:00,13,1.0312,1.0319,1.0289,1.0316,2423
20110901|2011-09-13 14:30,13,1.0316,1.0329,1.0314,1.0318,1387
20110901|2011-09-13 15:00,13,1.0316,1.032,1.0305,1.0312,494
20110901|2011-09-13 15:30,13,1.0313,1.0315,1.03,1.03,239
20110901|2011-09-13 17:00,14,1.0305,1.0309,1.0295,1.0297,321
20110901|2011-09-13 17:30,14,1.0298,1.0311,1.0293,1.0311,558
20110901|2011-09-13 18:00,14,1.0309,1.032,1.0304,1.0313,320
20110901|2011-09-13 18:30,14,1.0313,1.0318,1.0308,1.0312,424
20110901|2011-09-13 19:00,14,1.0313,1.0339,1.0309,1.0334,1387
20110901|2011-09-13 19:30,14,1.0335,1.0366,1.0334,1.0355,2168
20110901|2011-09-13 20:00,14,1.0356,1.0358,1.0344,1.0347,911
20110901|2011-09-13 20:30,14,1.0346,1.035,1.0314,1.0318,1361
20110901|2011-09-13 21:00,14,1.0318,1.0332,1.0286,1.0288,2236
20110901|2011-09-13 21:30,14,1.0288,1.0294,1.0261,1.0267,2329
20110901|2011-09-13 22:00,14,1.0267,1.0271,1.0226,1.0228,4348
20110901|2011-09-13 22:30,14,1.0229,1.0237,1.0207,1.022,2849
20110901|2011-09-13 23:00,14,1.0222,1.0232,1.0204,1.0217,1924
20110901|2011-09-13 23:30,14,1.0217,1.0239,1.0212,1.0231,1016
20110901|2011-09-14 00:00,14,1.0229,1.023,1.0201,1.0204,1431
20110901|2011-09-14 00:30,14,1.0203,1.0213,1.0179,1.0205,2973
20110901|2011-09-14 01:00,14,1.0206,1.0213,1.0172,1.0195,3166
20110901|2011-09-14 01:30,14,1.0196,1.0207,1.0187,1.0207,2333
20110901|2011-09-14 02:00,14,1.0206,1.0228,1.0197,1.0224,4102
20110901|2011-09-14 02:30,14,1.0223,1.0247,1.0222,1.0231,5146
20110901|2011-09-14 03:00,14,1.0229,1.0234,1.0194,1.0198,3596
20110901|2011-09-14 03:30,14,1.0197,1.0205,1.0172,1.0203,4059
20110901|2011-09-14 04:00,14,1.0204,1.0204,1.0172,1.0179,2807
20110901|2011-09-14 04:30,14,1.018,1.0209,1.018,1.0205,2508
20110901|2011-09-14 05:00,14,1.0205,1.0228,1.0205,1.0214,2118
20110901|2011-09-14 05:30,14,1.0214,1.0259,1.0214,1.0242,4419
20110901|2011-09-14 06:00,14,1.0243,1.0278,1.0242,1.0261,3820
20110901|2011-09-14 06:30,14,1.0261,1.0268,1.0249,1.0258,1952
20110901|2011-09-14 07:00,14,1.0258,1.0258,1.023,1.0237,2889
20110901|2011-09-14 07:30,14,1.0237,1.0254,1.0222,1.0238,5911
20110901|2011-09-14 08:00,14,1.0239,1.0257,1.0227,1.0251,2626
20110901|2011-09-14 08:30,14,1.0251,1.0259,1.0202,1.0209,6771
20110901|2011-09-14 09:00,14,1.021,1.0217,1.0175,1.0207,9523
20110901|2011-09-14 09:30,14,1.0204,1.0219,1.0175,1.0189,5585
20110901|2011-09-14 10:00,14,1.0189,1.0221,1.0186,1.0221,3754
20110901|2011-09-14 10:30,14,1.022,1.0227,1.0212,1.0226,2702
20110901|2011-09-14 11:00,14,1.0228,1.0234,1.0217,1.0225,1413
20110901|2011-09-14 11:30,14,1.0224,1.0235,1.0213,1.0217,1899
20110901|2011-09-14 12:00,14,1.0217,1.0235,1.0213,1.0227,1021
20110901|2011-09-14 12:30,14,1.0227,1.0251,1.0226,1.0236,2569
20110901|2011-09-14 13:00,14,1.0236,1.0262,1.0236,1.0248,2129
20110901|2011-09-14 13:30,14,1.0249,1.026,1.0242,1.0245,2037
20110901|2011-09-14 14:00,14,1.0246,1.0276,1.0245,1.0275,2106
20110901|2011-09-14 14:30,14,1.0275,1.0291,1.026,1.026,2825
20110901|2011-09-14 15:00,14,1.0259,1.0269,1.0259,1.0269,609
20110901|2011-09-14 15:30,14,1.027,1.028,1.0261,1.028,451
20110901|2011-09-14 17:00,15,1.0253,1.0261,1.0252,1.026,222
20110901|2011-09-14 17:30,15,1.0259,1.028,1.0259,1.0271,357
20110901|2011-09-14 18:00,15,1.0274,1.0287,1.0268,1.028,185
20110901|2011-09-14 18:30,15,1.028,1.028,1.0263,1.0267,358
20110901|2011-09-14 19:00,15,1.0268,1.0283,1.0264,1.0273,1011
20110901|2011-09-14 19:30,15,1.0274,1.0285,1.0267,1.0273,770
20110901|2011-09-14 20:00,15,1.0273,1.0277,1.0238,1.0246,829
20110901|2011-09-14 20:30,15,1.0246,1.0246,1.0212,1.0241,1114
20110901|2011-09-14 21:00,15,1.0241,1.0247,1.0233,1.0247,550
20110901|2011-09-14 21:30,15,1.0247,1.0247,1.0226,1.0229,424
20110901|2011-09-14 22:00,15,1.0227,1.0244,1.022,1.0226,783
20110901|2011-09-14 22:30,15,1.0226,1.0233,1.02,1.0205,631
20110901|2011-09-14 23:00,15,1.0206,1.022,1.0198,1.0206,893
20110901|2011-09-14 23:30,15,1.0204,1.0206,1.0185,1.0191,930
20110901|2011-09-15 00:00,15,1.0192,1.0206,1.019,1.0198,561
20110901|2011-09-15 00:30,15,1.0197,1.0216,1.018,1.021,1042
20110901|2011-09-15 01:00,15,1.0212,1.0225,1.0194,1.0222,1740
20110901|2011-09-15 01:30,15,1.0222,1.0228,1.0195,1.0206,1560
20110901|2011-09-15 02:00,15,1.0206,1.0235,1.0202,1.0233,1821
20110901|2011-09-15 02:30,15,1.0232,1.0263,1.0222,1.0257,2391
20110901|2011-09-15 03:00,15,1.0259,1.0263,1.0239,1.0249,1424
20110901|2011-09-15 03:30,15,1.0249,1.0268,1.0243,1.025,951
20110901|2011-09-15 04:00,15,1.0252,1.0254,1.0229,1.0236,741
20110901|2011-09-15 04:30,15,1.0236,1.0263,1.0236,1.0261,477
20110901|2011-09-15 05:00,15,1.0261,1.0278,1.0261,1.0264,1076
20110901|2011-09-15 05:30,15,1.0266,1.0293,1.0266,1.0289,1048
20110901|2011-09-15 06:00,15,1.029,1.0294,1.028,1.0289,746
20110901|2011-09-15 06:30,15,1.0291,1.0291,1.028,1.0281,538
20110901|2011-09-15 07:00,15,1.0282,1.0283,1.027,1.0273,1091
20110901|2011-09-15 07:30,15,1.0273,1.0275,1.0236,1.0237,3595
20110901|2011-09-15 08:00,15,1.0237,1.0345,1.0237,1.0315,10869
20110901|2011-09-15 08:30,15,1.0315,1.0328,1.0287,1.0308,3348
20110901|2011-09-15 09:00,15,1.0308,1.0329,1.0285,1.0292,3094
20110901|2011-09-15 09:30,15,1.0292,1.0297,1.0275,1.0287,3180
20110901|2011-09-15 10:00,15,1.0286,1.0318,1.0281,1.0318,2173
20110901|2011-09-15 10:30,15,1.0318,1.0323,1.0304,1.031,1029
20110901|2011-09-15 11:00,15,1.0309,1.032,1.0304,1.0317,634
20110901|2011-09-15 11:30,15,1.0318,1.0327,1.0316,1.0318,720
20110901|2011-09-15 12:00,15,1.0319,1.0333,1.0319,1.0319,674
20110901|2011-09-15 12:30,15,1.0319,1.0333,1.0312,1.0331,809
20110901|2011-09-15 13:00,15,1.0331,1.0338,1.0323,1.0324,631
20110901|2011-09-15 13:30,15,1.0326,1.0332,1.0321,1.0322,767
20110901|2011-09-15 14:00,15,1.0321,1.0331,1.0315,1.0317,695
20110901|2011-09-15 14:30,15,1.0315,1.0326,1.0312,1.0319,520
20110901|2011-09-15 15:00,15,1.0318,1.0326,1.0317,1.0318,295
20110901|2011-09-15 15:30,15,1.0322,1.0328,1.0322,1.0328,12
20110901|2011-09-15 17:00,16,1.0332,1.0333,1.0319,1.0333,32
20110901|2011-09-15 17:30,16,1.0333,1.0333,1.0323,1.0328,31
20110901|2011-09-15 18:00,16,1.0325,1.033,1.0325,1.0328,47
20110901|2011-09-15 18:30,16,1.0326,1.0341,1.0326,1.0334,41
20110901|2011-09-15 19:00,16,1.0333,1.0334,1.031,1.0322,57
20110901|2011-09-15 19:30,16,1.0321,1.0321,1.0291,1.0292,142
20110901|2011-09-15 20:00,16,1.0294,1.0322,1.0293,1.0314,188
20110901|2011-09-15 20:30,16,1.0314,1.0316,1.0295,1.031,157
20110901|2011-09-15 21:00,16,1.0313,1.033,1.0312,1.0317,156
20110901|2011-09-15 21:30,16,1.0319,1.0321,1.0312,1.0314,50
20110901|2011-09-15 22:00,16,1.0319,1.0339,1.0317,1.0332,38
20110901|2011-09-15 22:30,16,1.0329,1.0339,1.0329,1.0339,27
20110901|2011-09-15 23:00,16,1.0334,1.0353,1.0329,1.0351,105
20110901|2011-09-15 23:30,16,1.0349,1.035,1.0344,1.035,18
20110901|2011-09-16 00:00,16,1.0354,1.0359,1.0351,1.0359,19
20110901|2011-09-16 00:30,16,1.0355,1.0355,1.0337,1.0337,42
20110901|2011-09-16 01:00,16,1.0336,1.0345,1.0329,1.0345,117
20110901|2011-09-16 01:30,16,1.0345,1.0345,1.0321,1.0321,42
20110901|2011-09-16 02:00,16,1.0332,1.0336,1.0307,1.0317,151
20110901|2011-09-16 02:30,16,1.0315,1.0346,1.0315,1.0339,153
20110901|2011-09-16 03:00,16,1.0329,1.0331,1.0316,1.0322,135
20110901|2011-09-16 03:30,16,1.0325,1.0338,1.0322,1.0338,75
20110901|2011-09-16 04:00,16,1.0338,1.0364,1.0338,1.0352,701
20110901|2011-09-16 04:30,16,1.0346,1.0369,1.0344,1.0363,64
20110901|2011-09-16 05:00,16,1.0359,1.0359,1.0344,1.0354,211
20110901|2011-09-16 05:30,16,1.0355,1.0375,1.0353,1.0354,165
20110901|2011-09-16 06:00,16,1.0356,1.0366,1.0355,1.0358,71
20110901|2011-09-16 06:30,16,1.0359,1.0362,1.0348,1.0349,84
20110901|2011-09-16 07:00,16,1.0352,1.0355,1.0332,1.0348,557
20110901|2011-09-16 07:30,16,1.0343,1.0362,1.0343,1.0362,68
20110901|2011-09-16 08:00,16,1.0357,1.0378,1.0349,1.0375,141
20110901|2011-09-16 08:30,16,1.0369,1.0388,1.0368,1.0384,467
20110901|2011-09-16 09:00,16,1.0384,1.04,1.0369,1.037,682
20110901|2011-09-16 09:30,16,1.0376,1.0379,1.0353,1.0369,273
20110901|2011-09-16 10:00,16,1.037,1.0382,1.0357,1.0357,273
20110901|2011-09-16 10:30,16,1.0357,1.0382,1.0353,1.0378,88
20110901|2011-09-16 11:00,16,1.0378,1.0378,1.037,1.0374,34
20110901|2011-09-16 11:30,16,1.0375,1.0384,1.0375,1.0378,41
20110901|2011-09-16 12:00,16,1.0377,1.0379,1.0367,1.0369,368
20110901|2011-09-16 12:30,16,1.0368,1.0368,1.036,1.0364,44
20110901|2011-09-16 13:00,16,1.0363,1.0368,1.036,1.0364,142
20110901|2011-09-16 13:30,16,1.036,1.0374,1.036,1.0374,26
20110901|2011-09-16 14:00,16,1.0369,1.0369,1.036,1.036,67
20110901|2011-09-16 14:30,16,1.0358,1.0369,1.0358,1.0369,57
20110901|2011-09-16 15:00,16,1.0368,1.037,1.0357,1.0361,84
20110901|2011-09-16 15:30,16,1.0361,1.0362,1.0357,1.0362,38
20110901|2011-09-18 17:00,19,1.0295,1.0295,1.0286,1.0294,64
20110901|2011-09-18 17:30,19,1.0291,1.0315,1.0291,1.0312,38
20110901|2011-09-18 18:00,19,1.0295,1.0295,1.0295,1.0295,5
20110901|2011-09-18 19:00,19,1.0304,1.0306,1.0303,1.0306,28
20110901|2011-09-18 19:30,19,1.0288,1.0288,1.0288,1.0288,1
20110901|2011-09-18 20:00,19,1.0284,1.0287,1.0266,1.0266,11
20110901|2011-09-18 20:30,19,1.0255,1.0255,1.0249,1.0249,2
20110901|2011-09-18 21:00,19,1.0252,1.0252,1.0237,1.0244,12
20110901|2011-09-18 21:30,19,1.0249,1.0249,1.0246,1.0246,11
20110901|2011-09-18 22:00,19,1.0252,1.0252,1.0252,1.0252,1
20110901|2011-09-18 23:00,19,1.0241,1.0241,1.0228,1.0228,4
20110901|2011-09-18 23:30,19,1.0232,1.0242,1.0232,1.0242,3
20110901|2011-09-19 00:00,19,1.0242,1.0242,1.0215,1.0215,26
20110901|2011-09-19 00:30,19,1.0221,1.0226,1.0221,1.0226,5
20110901|2011-09-19 01:00,19,1.0227,1.0235,1.0222,1.0232,38
20110901|2011-09-19 01:30,19,1.0233,1.0243,1.023,1.024,38
20110901|2011-09-19 02:00,19,1.025,1.0251,1.0249,1.0249,8
20110901|2011-09-19 02:30,19,1.0253,1.0253,1.0253,1.0253,1
20110901|2011-09-19 03:00,19,1.0256,1.0256,1.0256,1.0256,2
20110901|2011-09-19 03:30,19,1.0263,1.0263,1.0261,1.0261,2
20110901|2011-09-19 04:00,19,1.0228,1.0237,1.0228,1.0237,4
20110901|2011-09-19 05:00,19,1.025,1.025,1.0241,1.0241,8
20110901|2011-09-19 05:30,19,1.0245,1.0245,1.0245,1.0245,3
20110901|2011-09-19 06:00,19,1.0252,1.0252,1.0248,1.0248,4
20110901|2011-09-19 07:00,19,1.0247,1.0247,1.0239,1.0239,10
20110901|2011-09-19 07:30,19,1.0221,1.0221,1.0215,1.0215,3
20110901|2011-09-19 08:00,19,1.0208,1.021,1.0208,1.0209,5
20110901|2011-09-19 08:30,19,1.0208,1.0208,1.019,1.019,34
20111201|2010-09-30 08:30,30,0.9175,0.9175,0.9175,0.9175,1
20111201|2010-10-01 09:30,1,0.9185,0.9185,0.9185,0.9185,2
20111201|2010-10-01 11:30,1,0.9175,0.9175,0.9175,0.9175,7
20111201|2010-10-07 08:30,7,0.933,0.933,0.933,0.933,10
20111201|2010-10-25 10:30,25,0.9397,0.9397,0.9397,0.9397,1
20111201|2010-10-25 12:00,25,0.939,0.939,0.939,0.939,1
20111201|2010-12-02 10:30,2,0.9345,0.9345,0.9345,0.9345,5
20111201|2010-12-02 11:00,2,0.934,0.934,0.933,0.933,5
20111201|2010-12-02 15:00,2,0.932,0.932,0.932,0.932,1
20111201|2010-12-07 00:30,7,0.9441,0.9441,0.9441,0.9441,1
20111201|2010-12-07 14:00,7,0.94,0.94,0.94,0.94,1
20111201|2010-12-15 13:30,15,0.94,0.94,0.94,0.94,5
20111201|2010-12-22 09:30,22,0.954,0.954,0.954,0.954,1
20111201|2011-01-31 11:30,31,0.959,0.959,0.959,0.959,1
20111201|2011-02-07 11:30,7,0.9735,0.9735,0.9735,0.9735,1
20111201|2011-02-11 09:30,11,0.9634,0.9634,0.9634,0.9634,1
20111201|2011-03-09 21:00,10,0.9725,0.9725,0.9725,0.9725,1
20111201|2011-03-16 10:30,16,0.9525,0.9525,0.9525,0.9525,1
20111201|2011-03-24 09:00,24,0.9815,0.9815,0.9815,0.9815,1
20111201|2011-03-24 10:00,24,0.9878,0.9878,0.9878,0.9878,1
20111201|2011-04-04 20:30,5,1.0015,1.0015,1.0015,1.0015,3
20111201|2011-04-15 13:30,15,1.025,1.025,1.025,1.025,1
20111201|2011-04-17 20:00,18,1.022,1.022,1.022,1.022,1
20111201|2011-04-18 17:00,19,1.019,1.019,1.019,1.019,1
20111201|2011-05-06 07:30,6,1.0395,1.0395,1.0395,1.0395,5
20111201|2011-05-06 08:00,6,1.044,1.044,1.044,1.044,5
20111201|2011-05-06 11:00,6,1.043,1.043,1.043,1.043,1
20111201|2011-05-06 14:30,6,1.038,1.038,1.038,1.038,1
20111201|2011-05-24 09:00,24,1.0295,1.0295,1.0295,1.0295,1
20111201|2011-05-25 01:00,25,1.02,1.02,1.02,1.02,1
20111201|2011-05-26 13:30,26,1.036,1.036,1.036,1.036,8
20111201|2011-05-30 00:30,31,1.0431,1.0431,1.0431,1.0431,1
20111201|2011-06-01 12:00,1,1.04,1.04,1.04,1.04,1
20111201|2011-06-02 08:30,2,1.039,1.039,1.039,1.039,1
20111201|2011-06-02 09:00,2,1.038,1.038,1.038,1.038,1
20111201|2011-06-02 10:00,2,1.0355,1.0355,1.0355,1.0355,1
20111201|2011-06-02 10:30,2,1.034,1.034,1.034,1.034,1
20111201|2011-06-02 14:00,2,1.0394,1.0394,1.0394,1.0394,5
20111201|2011-06-03 10:30,3,1.0422,1.0433,1.0422,1.0433,5
20111201|2011-06-03 11:00,3,1.044,1.044,1.044,1.044,1
20111201|2011-06-06 03:00,6,1.047,1.047,1.047,1.047,1
20111201|2011-06-07 13:30,7,1.0462,1.0462,1.0462,1.0462,1
20111201|2011-06-08 06:00,8,1.0348,1.0348,1.0348,1.0348,1
20111201|2011-06-08 09:30,8,1.0354,1.0354,1.0354,1.0354,5
20111201|2011-06-08 11:00,8,1.0376,1.0376,1.0376,1.0376,1
20111201|2011-06-08 14:30,8,1.0348,1.0348,1.0348,1.0348,1
20111201|2011-06-08 20:30,9,1.0378,1.0378,1.0378,1.0378,1
20111201|2011-06-10 05:30,10,1.036,1.036,1.036,1.036,2
20111201|2011-06-10 06:00,10,1.036,1.036,1.036,1.036,1
20111201|2011-06-13 00:30,13,1.029,1.0293,1.029,1.0293,2
20111201|2011-06-13 12:00,13,1.029,1.029,1.029,1.029,10
20111201|2011-06-13 20:00,14,1.0311,1.0311,1.0311,1.0311,1
20111201|2011-06-14 10:00,14,1.045,1.045,1.045,1.045,1
20111201|2011-06-14 15:00,14,1.0439,1.0439,1.0439,1.0439,50
20111201|2011-06-14 18:00,15,1.0425,1.0429,1.0425,1.0429,2
20111201|2011-06-14 22:00,15,1.0437,1.0437,1.0437,1.0437,1
20111201|2011-06-15 07:30,15,1.0405,1.0405,1.0405,1.0405,3
20111201|2011-06-15 08:00,15,1.0414,1.0414,1.0414,1.0414,1
20111201|2011-06-15 10:00,15,1.0417,1.0417,1.0417,1.0417,1
20111201|2011-06-15 10:30,15,1.0394,1.0395,1.0394,1.0395,50
20111201|2011-06-15 11:00,15,1.032,1.032,1.0319,1.0319,6
20111201|2011-06-15 11:30,15,1.033,1.033,1.033,1.033,1
20111201|2011-06-15 12:00,15,1.0313,1.0313,1.0313,1.0313,1
20111201|2011-06-15 13:00,15,1.0327,1.0329,1.0327,1.0329,50
20111201|2011-06-15 14:30,15,1.0308,1.032,1.0303,1.0314,38
20111201|2011-06-15 15:00,15,1.0327,1.0327,1.0327,1.0327,1
20111201|2011-06-15 17:00,16,1.0328,1.033,1.0328,1.0329,6
20111201|2011-06-15 17:30,16,1.0332,1.0337,1.0332,1.0337,7
20111201|2011-06-15 18:00,16,1.0339,1.034,1.0323,1.0323,3
20111201|2011-06-15 18:30,16,1.0335,1.0348,1.0335,1.0348,4
20111201|2011-06-15 19:00,16,1.033,1.033,1.033,1.033,1
20111201|2011-06-16 00:00,16,1.0292,1.0293,1.0292,1.0293,4
20111201|2011-06-16 04:00,16,1.027,1.027,1.027,1.027,2
20111201|2011-06-16 06:00,16,1.0288,1.0288,1.0288,1.0288,3
20111201|2011-06-16 06:30,16,1.0258,1.0258,1.0257,1.0257,50
20111201|2011-06-16 07:00,16,1.0247,1.0247,1.0247,1.0247,1
20111201|2011-06-16 08:00,16,1.0287,1.0287,1.0283,1.0283,35
20111201|2011-06-16 08:30,16,1.0295,1.0298,1.0295,1.0298,6
20111201|2011-06-16 09:30,16,1.0287,1.0287,1.0285,1.0285,10
20111201|2011-06-16 11:00,16,1.029,1.029,1.029,1.029,1
20111201|2011-06-16 11:30,16,1.0304,1.0304,1.0304,1.0304,1
20111201|2011-06-16 13:30,16,1.0272,1.0272,1.0272,1.0272,1
20111201|2011-06-17 01:30,17,1.029,1.0291,1.029,1.0291,2
20111201|2011-06-17 04:00,17,1.032,1.033,1.032,1.033,3
20111201|2011-06-17 06:30,17,1.0374,1.0374,1.0374,1.0374,3
20111201|2011-06-17 08:30,17,1.0362,1.0362,1.0361,1.0361,16
20111201|2011-06-17 14:30,17,1.037,1.037,1.0367,1.037,25
20111201|2011-06-19 21:30,20,1.0358,1.0358,1.0358,1.0358,1
20111201|2011-06-19 23:00,20,1.0327,1.0327,1.0327,1.0327,1
20111201|2011-06-20 00:00,20,1.0313,1.0313,1.0313,1.0313,2
20111201|2011-06-20 00:30,20,1.0304,1.0304,1.0304,1.0304,1
20111201|2011-06-20 01:00,20,1.0297,1.0297,1.0297,1.0297,1
20111201|2011-06-20 07:00,20,1.029,1.0294,1.029,1.0294,4
20111201|2011-06-20 08:30,20,1.032,1.0335,1.032,1.0335,28
20111201|2011-06-20 09:30,20,1.0335,1.0335,1.033,1.033,9
20111201|2011-06-20 10:30,20,1.0355,1.0355,1.0351,1.0351,6
20111201|2011-06-20 12:00,20,1.0345,1.0345,1.0345,1.0345,2
20111201|2011-06-20 12:30,20,1.035,1.035,1.0349,1.0349,2
20111201|2011-06-20 13:00,20,1.0331,1.0335,1.0331,1.0335,13
20111201|2011-06-20 13:30,20,1.034,1.034,1.034,1.034,5
20111201|2011-06-20 14:00,20,1.033,1.033,1.033,1.033,4
20111201|2011-06-20 18:30,21,1.0375,1.0375,1.0375,1.0375,6
20111201|2011-06-20 20:30,21,1.0313,1.0313,1.0313,1.0313,1
20111201|2011-06-21 02:30,21,1.0343,1.0343,1.0343,1.0343,1
20111201|2011-06-21 03:30,21,1.0326,1.0326,1.0326,1.0326,1
20111201|2011-06-21 08:30,21,1.035,1.035,1.035,1.035,10
20111201|2011-06-21 09:30,21,1.0361,1.0361,1.0361,1.0361,10
20111201|2011-06-21 10:30,21,1.0377,1.0377,1.0377,1.0377,1
20111201|2011-06-21 15:30,21,1.0365,1.0365,1.0365,1.0365,2
20111201|2011-06-21 20:00,22,1.0353,1.0353,1.0353,1.0353,1
20111201|2011-06-21 21:30,22,1.0337,1.0337,1.0337,1.0337,1
20111201|2011-06-21 22:00,22,1.034,1.034,1.034,1.034,1
20111201|2011-06-22 02:00,22,1.0368,1.0368,1.0368,1.0368,10
20111201|2011-06-22 03:30,22,1.037,1.037,1.037,1.037,1
20111201|2011-06-22 04:00,22,1.0375,1.0375,1.0375,1.0375,4
20111201|2011-06-22 09:00,22,1.0375,1.038,1.0375,1.0379,12
20111201|2011-06-22 09:30,22,1.0402,1.0402,1.0396,1.0396,3
20111201|2011-06-22 10:00,22,1.0395,1.0395,1.0395,1.0395,5
20111201|2011-06-22 10:30,22,1.0398,1.0398,1.0395,1.0395,2
20111201|2011-06-22 12:00,22,1.0392,1.0392,1.0384,1.0384,12
20111201|2011-06-22 14:30,22,1.0343,1.0345,1.0343,1.0345,2
20111201|2011-06-22 17:30,23,1.032,1.032,1.0319,1.0319,3
20111201|2011-06-22 19:30,23,1.0316,1.0316,1.0316,1.0316,3
20111201|2011-06-22 20:30,23,1.0305,1.0305,1.0305,1.0305,1
20111201|2011-06-22 21:00,23,1.0307,1.0307,1.0307,1.0307,1
20111201|2011-06-23 01:30,23,1.0327,1.0327,1.0327,1.0327,1
20111201|2011-06-23 02:00,23,1.03,1.03,1.03,1.03,1
20111201|2011-06-23 03:30,23,1.0307,1.0307,1.0307,1.0307,1
20111201|2011-06-23 04:30,23,1.0285,1.029,1.0285,1.029,5
20111201|2011-06-23 07:00,23,1.027,1.027,1.027,1.027,1
20111201|2011-06-23 07:30,23,1.025,1.025,1.024,1.024,4
20111201|2011-06-23 11:00,23,1.0261,1.0261,1.0261,1.0261,1
20111201|2011-06-23 14:00,23,1.03,1.03,1.0295,1.0295,2
20111201|2011-06-23 17:00,24,1.0305,1.0305,1.0305,1.0305,1
20111201|2011-06-23 20:00,24,1.03,1.03,1.03,1.03,1
20111201|2011-06-23 22:30,24,1.03,1.03,1.03,1.03,1
20111201|2011-06-24 00:30,24,1.031,1.031,1.0308,1.0308,4
20111201|2011-06-24 03:00,24,1.0296,1.0296,1.0296,1.0296,4
20111201|2011-06-24 03:30,24,1.0315,1.0335,1.0315,1.0335,12
20111201|2011-06-24 07:00,24,1.0317,1.0317,1.0317,1.0317,2
20111201|2011-06-24 08:00,24,1.0338,1.0338,1.0338,1.0338,1
20111201|2011-06-24 08:30,24,1.0325,1.0325,1.0325,1.0325,1
20111201|2011-06-24 14:00,24,1.0261,1.0267,1.0261,1.0267,98
20111201|2011-06-24 14:30,24,1.0268,1.0268,1.0268,1.0268,1
20111201|2011-06-24 15:00,24,1.0265,1.0265,1.0265,1.0265,1
20111201|2011-06-24 15:30,24,1.0272,1.0272,1.0272,1.0272,1
20111201|2011-06-26 19:30,27,1.0189,1.0189,1.0189,1.0189,5
20111201|2011-06-26 20:30,27,1.0221,1.0221,1.0221,1.0221,1
20111201|2011-06-27 08:00,27,1.02,1.02,1.02,1.02,1
20111201|2011-06-27 09:00,27,1.0215,1.0215,1.0215,1.0215,1
20111201|2011-06-27 12:30,27,1.021,1.021,1.021,1.021,1
20111201|2011-06-27 13:00,27,1.0217,1.0217,1.0217,1.0217,2
20111201|2011-06-27 13:30,27,1.0215,1.0215,1.0215,1.0215,1
20111201|2011-06-27 14:00,27,1.0215,1.022,1.0215,1.022,2
20111201|2011-06-27 15:00,27,1.0228,1.0228,1.0228,1.0228,1
20111201|2011-06-28 08:00,28,1.027,1.027,1.027,1.027,9
20111201|2011-06-28 08:30,28,1.0274,1.0274,1.0274,1.0274,1
20111201|2011-06-28 12:30,28,1.0291,1.0291,1.0291,1.0291,1
20111201|2011-06-28 14:30,28,1.031,1.031,1.031,1.031,1
20111201|2011-06-28 20:30,29,1.03,1.03,1.03,1.03,1
20111201|2011-06-29 01:00,29,1.0344,1.0344,1.0344,1.0344,1
20111201|2011-06-29 01:30,29,1.036,1.036,1.036,1.036,1
20111201|2011-06-29 02:30,29,1.0365,1.0365,1.0365,1.0365,12
20111201|2011-06-29 03:00,29,1.0377,1.0377,1.0377,1.0377,1
20111201|2011-06-29 03:30,29,1.0368,1.0368,1.0368,1.0368,11
20111201|2011-06-29 04:30,29,1.0383,1.0383,1.0383,1.0383,1
20111201|2011-06-29 06:30,29,1.0388,1.0388,1.0388,1.0388,2
20111201|2011-06-29 07:30,29,1.0415,1.0415,1.0415,1.0415,5
20111201|2011-06-29 08:30,29,1.039,1.0396,1.039,1.0396,26
20111201|2011-06-29 09:00,29,1.039,1.039,1.039,1.039,6
20111201|2011-06-29 10:00,29,1.0428,1.0428,1.0428,1.0428,1
20111201|2011-06-29 11:00,29,1.0454,1.0454,1.0454,1.0454,2
20111201|2011-06-29 12:30,29,1.0433,1.0436,1.0433,1.0436,2
20111201|2011-06-29 14:30,29,1.0448,1.0448,1.0448,1.0448,1
20111201|2011-06-29 17:30,30,1.0459,1.0459,1.0459,1.0459,2
20111201|2011-06-29 18:00,30,1.0473,1.0473,1.0466,1.0466,4
20111201|2011-06-29 18:30,30,1.0464,1.0464,1.0464,1.0464,1
20111201|2011-06-29 19:00,30,1.0479,1.0479,1.0479,1.0479,1
20111201|2011-06-29 21:00,30,1.0492,1.0493,1.0492,1.0493,6
20111201|2011-06-29 23:00,30,1.0514,1.0514,1.0514,1.0514,2
20111201|2011-06-30 00:00,30,1.0524,1.0524,1.0524,1.0524,5
20111201|2011-06-30 02:00,30,1.0516,1.0525,1.0516,1.0525,11
20111201|2011-06-30 08:30,30,1.0505,1.0517,1.0504,1.0517,28
20111201|2011-06-30 09:00,30,1.0517,1.053,1.051,1.053,17
20111201|2011-06-30 09:30,30,1.0502,1.0502,1.0502,1.0502,2
20111201|2011-06-30 10:00,30,1.05,1.05,1.05,1.05,1
20111201|2011-06-30 11:30,30,1.0494,1.0494,1.0494,1.0494,5
20111201|2011-06-30 13:30,30,1.0495,1.0495,1.0495,1.0495,1
20111201|2011-06-30 14:00,30,1.0508,1.0508,1.0501,1.0501,6
20111201|2011-06-30 15:30,30,1.0495,1.0495,1.0495,1.0495,1
20111201|2011-06-30 17:00,1,1.0483,1.0483,1.0483,1.0483,1
20111201|2011-07-01 01:00,1,1.0499,1.0507,1.0499,1.0507,6
20111201|2011-07-01 01:30,1,1.051,1.0512,1.051,1.0512,5
20111201|2011-07-01 04:00,1,1.0502,1.0502,1.0502,1.0502,2
20111201|2011-07-01 08:00,1,1.0465,1.0465,1.0465,1.0465,1
20111201|2011-07-01 10:00,1,1.051,1.051,1.051,1.051,1
20111201|2011-07-01 11:00,1,1.0524,1.0533,1.0524,1.0533,2
20111201|2011-07-01 12:30,1,1.0548,1.0548,1.0548,1.0548,2
20111201|2011-07-01 13:00,1,1.0553,1.0553,1.0542,1.0547,8
20111201|2011-07-01 14:30,1,1.056,1.056,1.056,1.056,2
20111201|2011-07-03 19:30,5,1.0556,1.0556,1.0549,1.0549,2
20111201|2011-07-03 20:30,5,1.0536,1.0536,1.0527,1.0527,9
20111201|2011-07-03 21:00,5,1.0521,1.0521,1.0515,1.0515,3
20111201|2011-07-03 23:00,5,1.052,1.052,1.052,1.052,1
20111201|2011-07-04 00:00,5,1.0505,1.051,1.0505,1.051,43
20111201|2011-07-04 01:30,5,1.0513,1.0513,1.0513,1.0513,2
20111201|2011-07-04 03:30,5,1.052,1.052,1.052,1.052,2
20111201|2011-07-04 07:30,5,1.0503,1.0503,1.0503,1.0503,2
20111201|2011-07-04 09:30,5,1.05,1.05,1.05,1.05,3
20111201|2011-07-04 17:00,5,1.0505,1.0505,1.0505,1.0505,1
20111201|2011-07-04 19:00,5,1.05,1.05,1.0497,1.0497,2
20111201|2011-07-04 19:30,5,1.0497,1.0497,1.0497,1.0497,1
20111201|2011-07-04 22:00,5,1.048,1.048,1.048,1.048,8
20111201|2011-07-04 22:30,5,1.048,1.048,1.048,1.048,2
20111201|2011-07-04 23:30,5,1.0463,1.0463,1.0446,1.0446,5
20111201|2011-07-05 06:30,5,1.0475,1.0475,1.0475,1.0475,1
20111201|2011-07-05 07:00,5,1.0464,1.0464,1.0464,1.0464,1
20111201|2011-07-05 08:30,5,1.0476,1.048,1.0476,1.0479,29
20111201|2011-07-05 13:30,5,1.0468,1.0468,1.0468,1.0468,1
20111201|2011-07-05 15:00,5,1.047,1.047,1.047,1.047,1
20111201|2011-07-05 20:30,6,1.0476,1.0476,1.0476,1.0476,1
20111201|2011-07-06 00:00,6,1.0504,1.0504,1.0504,1.0504,1
20111201|2011-07-06 00:30,6,1.051,1.051,1.051,1.051,1
20111201|2011-07-06 03:30,6,1.0472,1.0472,1.0472,1.0472,1
20111201|2011-07-06 12:00,6,1.0462,1.0462,1.0461,1.0461,2
20111201|2011-07-06 14:30,6,1.0465,1.0465,1.0465,1.0465,1
20111201|2011-07-07 03:00,7,1.0525,1.0525,1.0525,1.0525,1
20111201|2011-07-07 07:30,7,1.0549,1.0549,1.0549,1.0549,1
20111201|2011-07-07 10:30,7,1.0548,1.0548,1.0548,1.0548,2
20111201|2011-07-07 11:00,7,1.0554,1.0554,1.0554,1.0554,3
20111201|2011-07-07 12:30,7,1.0554,1.0554,1.0553,1.0553,3
20111201|2011-07-08 01:00,8,1.0566,1.0568,1.0566,1.0568,4
20111201|2011-07-08 01:30,8,1.0565,1.0565,1.0565,1.0565,1
20111201|2011-07-08 04:30,8,1.0527,1.0527,1.0527,1.0527,1
20111201|2011-07-08 07:30,8,1.0535,1.0535,1.0535,1.0535,8
20111201|2011-07-08 08:00,8,1.0511,1.0511,1.0508,1.0508,2
20111201|2011-07-08 09:00,8,1.0503,1.0503,1.0503,1.0503,1
20111201|2011-07-08 11:00,8,1.0517,1.0517,1.0517,1.0517,7
20111201|2011-07-08 11:30,8,1.053,1.053,1.053,1.053,1
20111201|2011-07-08 14:30,8,1.053,1.0533,1.053,1.0533,2
20111201|2011-07-10 17:00,11,1.0505,1.0506,1.05,1.0506,3
20111201|2011-07-10 19:30,11,1.0475,1.0475,1.0475,1.0475,1
20111201|2011-07-11 06:30,11,1.0461,1.0461,1.0461,1.0461,7
20111201|2011-07-11 09:30,11,1.0429,1.0429,1.0429,1.0429,1
20111201|2011-07-11 11:00,11,1.046,1.046,1.046,1.046,1
20111201|2011-07-11 12:00,11,1.0459,1.0459,1.0459,1.0459,1
20111201|2011-07-11 18:30,12,1.0424,1.0424,1.0424,1.0424,1
20111201|2011-07-11 20:30,12,1.04,1.04,1.04,1.04,1
20111201|2011-07-11 21:00,12,1.0379,1.0384,1.0378,1.0378,3
20111201|2011-07-12 01:00,12,1.039,1.039,1.039,1.039,1
20111201|2011-07-12 01:30,12,1.038,1.038,1.038,1.038,1
20111201|2011-07-12 02:00,12,1.0341,1.0349,1.034,1.0349,12
20111201|2011-07-12 02:30,12,1.033,1.033,1.033,1.033,1
20111201|2011-07-12 03:00,12,1.0336,1.035,1.0336,1.035,2
20111201|2011-07-12 07:00,12,1.0405,1.0405,1.0405,1.0405,1
20111201|2011-07-12 07:30,12,1.0424,1.0424,1.0424,1.0424,1
20111201|2011-07-12 10:30,12,1.042,1.042,1.042,1.042,1
20111201|2011-07-12 11:00,12,1.042,1.042,1.042,1.042,1
20111201|2011-07-12 13:00,12,1.0431,1.0431,1.0431,1.0431,1
20111201|2011-07-12 21:30,13,1.0423,1.0423,1.0423,1.0423,2
20111201|2011-07-13 02:00,13,1.0463,1.0463,1.0463,1.0463,1
20111201|2011-07-13 03:30,13,1.0463,1.0463,1.0463,1.0463,1
20111201|2011-07-13 07:30,13,1.0476,1.0476,1.0476,1.0476,2
20111201|2011-07-13 11:00,13,1.0571,1.0571,1.0571,1.0571,1
20111201|2011-07-13 12:30,13,1.0548,1.0548,1.0548,1.0548,5
20111201|2011-07-13 13:30,13,1.0542,1.0542,1.0542,1.0542,8
20111201|2011-07-13 14:30,13,1.0525,1.0525,1.0525,1.0525,5
20111201|2011-07-13 15:30,13,1.0555,1.0555,1.0555,1.0555,1
20111201|2011-07-13 17:00,14,1.0567,1.0575,1.0553,1.0553,7
20111201|2011-07-13 17:30,14,1.0539,1.0539,1.0539,1.0539,1
20111201|2011-07-13 18:00,14,1.0577,1.0577,1.0577,1.0577,1
20111201|2011-07-13 19:00,14,1.0578,1.0578,1.0578,1.0578,1
20111201|2011-07-13 20:00,14,1.0563,1.057,1.0561,1.057,6
20111201|2011-07-13 20:30,14,1.0574,1.0574,1.0574,1.0574,10
20111201|2011-07-13 22:30,14,1.0537,1.0537,1.0537,1.0537,1
20111201|2011-07-14 02:30,14,1.0546,1.0546,1.0546,1.0546,1
20111201|2011-07-14 04:00,14,1.056,1.056,1.056,1.056,1
20111201|2011-07-14 08:00,14,1.056,1.056,1.0556,1.0556,3
20111201|2011-07-14 08:30,14,1.0564,1.057,1.0564,1.057,11
20111201|2011-07-14 09:00,14,1.0568,1.058,1.0568,1.058,21
20111201|2011-07-14 09:30,14,1.0568,1.0568,1.0537,1.0539,62
20111201|2011-07-14 10:00,14,1.0539,1.0539,1.0539,1.0539,1
20111201|2011-07-14 11:00,14,1.0522,1.0522,1.0522,1.0522,1
20111201|2011-07-14 13:30,14,1.0519,1.0519,1.0519,1.0519,5
20111201|2011-07-14 15:00,14,1.0524,1.0524,1.0524,1.0524,1
20111201|2011-07-15 00:30,15,1.0506,1.0506,1.0506,1.0506,11
20111201|2011-07-15 01:00,15,1.0506,1.0506,1.0497,1.0497,15
20111201|2011-07-15 02:00,15,1.0436,1.0436,1.0433,1.0433,2
20111201|2011-07-15 04:30,15,1.0459,1.0459,1.0458,1.0458,2
20111201|2011-07-15 07:00,15,1.0471,1.0471,1.0471,1.0471,1
20111201|2011-07-15 10:30,15,1.0456,1.0458,1.0454,1.0458,25
20111201|2011-07-15 11:00,15,1.0461,1.0467,1.0461,1.0467,8
20111201|2011-07-15 13:30,15,1.0429,1.0429,1.0429,1.0429,5
20111201|2011-07-15 14:00,15,1.0427,1.0427,1.0427,1.0427,5
20111201|2011-07-17 17:00,18,1.0455,1.0455,1.0455,1.0455,10
20111201|2011-07-17 18:30,18,1.0455,1.0455,1.045,1.0451,50
20111201|2011-07-17 19:00,18,1.0417,1.0417,1.0417,1.0417,10
20111201|2011-07-17 19:30,18,1.0415,1.0415,1.0401,1.0401,30
20111201|2011-07-17 22:30,18,1.04,1.04,1.04,1.04,8
20111201|2011-07-17 23:00,18,1.04,1.04,1.04,1.04,10
20111201|2011-07-18 00:00,18,1.0412,1.0412,1.0412,1.0412,3
20111201|2011-07-18 05:00,18,1.0423,1.0424,1.0423,1.0424,3
20111201|2011-07-18 06:30,18,1.0422,1.0422,1.0422,1.0422,1
20111201|2011-07-18 08:30,18,1.042,1.042,1.042,1.042,1
20111201|2011-07-18 10:00,18,1.0378,1.0381,1.0378,1.0381,12
20111201|2011-07-18 18:00,19,1.0436,1.0441,1.0436,1.0439,16
20111201|2011-07-18 19:30,19,1.0441,1.0441,1.0441,1.0441,9
20111201|2011-07-18 20:30,19,1.044,1.044,1.0425,1.0425,26
20111201|2011-07-18 22:00,19,1.042,1.042,1.042,1.042,1
20111201|2011-07-19 02:00,19,1.046,1.046,1.046,1.046,1
20111201|2011-07-19 08:00,19,1.048,1.048,1.048,1.048,8
20111201|2011-07-19 14:30,19,1.0526,1.0526,1.0526,1.0526,1
20111201|2011-07-19 20:30,20,1.0534,1.0534,1.0534,1.0534,1
20111201|2011-07-19 21:00,20,1.0536,1.0536,1.0535,1.0535,3
20111201|2011-07-20 01:00,20,1.0539,1.0539,1.0539,1.0539,1
20111201|2011-07-20 02:00,20,1.0535,1.0535,1.0535,1.0535,1
20111201|2011-07-20 07:30,20,1.056,1.056,1.0543,1.0543,5
20111201|2011-07-20 08:00,20,1.0543,1.0543,1.0543,1.0543,3
20111201|2011-07-20 08:30,20,1.0538,1.0538,1.0535,1.0535,4
20111201|2011-07-20 09:30,20,1.0541,1.0541,1.0541,1.0541,2
20111201|2011-07-20 12:00,20,1.0535,1.0535,1.0535,1.0535,1
20111201|2011-07-20 14:30,20,1.0543,1.0543,1.0543,1.0543,2
20111201|2011-07-20 15:30,20,1.0545,1.0545,1.0545,1.0545,5
20111201|2011-07-20 17:00,21,1.056,1.056,1.056,1.056,2
20111201|2011-07-20 18:30,21,1.0572,1.0572,1.0565,1.0565,2
20111201|2011-07-20 22:00,21,1.0524,1.0524,1.0524,1.0524,1
20111201|2011-07-20 23:00,21,1.0522,1.0522,1.0522,1.0522,3
20111201|2011-07-21 02:30,21,1.052,1.052,1.052,1.052,1
20111201|2011-07-21 08:30,21,1.057,1.0573,1.057,1.0573,3
20111201|2011-07-21 09:00,21,1.0629,1.0629,1.0629,1.0629,1
20111201|2011-07-21 09:30,21,1.0632,1.0641,1.0632,1.0641,9
20111201|2011-07-21 10:00,21,1.0648,1.0648,1.0648,1.0648,1
20111201|2011-07-21 11:30,21,1.0636,1.0636,1.0636,1.0636,2
20111201|2011-07-21 18:00,22,1.064,1.064,1.064,1.064,21
20111201|2011-07-21 18:30,22,1.064,1.064,1.064,1.064,1
20111201|2011-07-21 20:00,22,1.0632,1.0632,1.0626,1.0626,7
20111201|2011-07-21 21:30,22,1.0635,1.0635,1.0635,1.0635,1
20111201|2011-07-22 04:00,22,1.0649,1.065,1.0649,1.065,20
20111201|2011-07-22 05:30,22,1.0673,1.0673,1.0669,1.067,5
20111201|2011-07-22 07:00,22,1.0666,1.0671,1.0666,1.0671,2
20111201|2011-07-22 07:30,22,1.0656,1.0657,1.0656,1.0657,2
20111201|2011-07-22 08:00,22,1.0655,1.0655,1.0655,1.0655,1
20111201|2011-07-22 08:30,22,1.0651,1.0651,1.0651,1.0651,1
20111201|2011-07-22 09:30,22,1.0659,1.0659,1.0652,1.0652,2
20111201|2011-07-24 17:00,25,1.063,1.063,1.063,1.063,1
20111201|2011-07-24 18:30,25,1.0628,1.0628,1.0628,1.0628,1
20111201|2011-07-25 02:00,25,1.061,1.061,1.061,1.061,1
20111201|2011-07-25 04:00,25,1.0627,1.0627,1.0627,1.0627,1
20111201|2011-07-25 07:00,25,1.0657,1.0657,1.0657,1.0657,1
20111201|2011-07-25 07:30,25,1.065,1.065,1.0648,1.0648,2
20111201|2011-07-25 08:00,25,1.0651,1.0651,1.0651,1.0651,1
20111201|2011-07-25 09:00,25,1.0652,1.0652,1.0652,1.0652,1
20111201|2011-07-25 12:00,25,1.0672,1.0678,1.0672,1.0678,4
20111201|2011-07-25 13:30,25,1.0672,1.0672,1.067,1.067,3
20111201|2011-07-25 14:30,25,1.0648,1.0648,1.0648,1.0648,1
20111201|2011-07-25 19:00,26,1.063,1.063,1.063,1.063,1
20111201|2011-07-25 19:30,26,1.0634,1.0634,1.0634,1.0634,1
20111201|2011-07-25 20:30,26,1.0668,1.0668,1.0668,1.0668,1
20111201|2011-07-25 21:00,26,1.0691,1.0691,1.0691,1.0691,2
20111201|2011-07-26 01:30,26,1.0735,1.0735,1.0735,1.0735,1
20111201|2011-07-26 04:00,26,1.0725,1.0725,1.0724,1.0724,6
20111201|2011-07-26 06:30,26,1.0755,1.0755,1.0755,1.0755,1
20111201|2011-07-26 07:00,26,1.076,1.076,1.076,1.076,1
20111201|2011-07-26 08:00,26,1.075,1.075,1.075,1.075,1
20111201|2011-07-26 08:30,26,1.0736,1.0736,1.0736,1.0736,5
20111201|2011-07-26 09:00,26,1.0744,1.0744,1.0744,1.0744,8
20111201|2011-07-26 09:30,26,1.0753,1.0753,1.0753,1.0753,1
20111201|2011-07-26 11:00,26,1.0759,1.0759,1.0759,1.0759,2
20111201|2011-07-26 12:30,26,1.0763,1.0763,1.0763,1.0763,2
20111201|2011-07-26 13:00,26,1.0772,1.0772,1.0772,1.0772,1
20111201|2011-07-26 15:00,26,1.0764,1.0764,1.0764,1.0764,2
20111201|2011-07-26 17:30,27,1.0758,1.0758,1.0758,1.0758,10
20111201|2011-07-26 19:00,27,1.0754,1.0754,1.0754,1.0754,1
20111201|2011-07-26 20:00,27,1.0765,1.0765,1.0765,1.0765,1
20111201|2011-07-26 20:30,27,1.0779,1.0825,1.0779,1.0825,12
20111201|2011-07-26 21:00,27,1.0841,1.0841,1.0841,1.0841,1
20111201|2011-07-26 22:00,27,1.0843,1.0843,1.0843,1.0843,1
20111201|2011-07-27 00:00,27,1.0851,1.0851,1.0851,1.0851,2
20111201|2011-07-27 02:00,27,1.0852,1.0852,1.0852,1.0852,10
20111201|2011-07-27 03:30,27,1.0867,1.0867,1.0867,1.0867,1
20111201|2011-07-27 04:00,27,1.0867,1.0867,1.0867,1.0867,1
20111201|2011-07-27 05:00,27,1.0856,1.0856,1.0856,1.0856,1
20111201|2011-07-27 05:30,27,1.0844,1.0849,1.0844,1.0848,3
20111201|2011-07-27 06:30,27,1.0837,1.0837,1.0837,1.0837,1
20111201|2011-07-27 07:30,27,1.0846,1.0855,1.0846,1.0855,12
20111201|2011-07-27 08:00,27,1.0863,1.0863,1.0863,1.0863,1
20111201|2011-07-27 10:00,27,1.0826,1.0826,1.0826,1.0826,1
20111201|2011-07-27 11:30,27,1.0811,1.0811,1.0811,1.0811,8
20111201|2011-07-28 00:30,28,1.0853,1.0853,1.0852,1.0852,3
20111201|2011-07-28 01:00,28,1.0838,1.0838,1.0838,1.0838,1
20111201|2011-07-28 01:30,28,1.0842,1.0842,1.0842,1.0842,1
20111201|2011-07-28 02:00,28,1.0838,1.0838,1.0838,1.0838,1
20111201|2011-07-28 03:00,28,1.0875,1.0875,1.0875,1.0875,1
20111201|2011-07-28 05:00,28,1.0846,1.0846,1.0829,1.0829,2
20111201|2011-07-28 06:00,28,1.084,1.084,1.084,1.084,2
20111201|2011-07-28 09:00,28,1.082,1.0829,1.081,1.0824,19
20111201|2011-07-28 09:30,28,1.0817,1.0817,1.0817,1.0817,2
20111201|2011-07-28 11:00,28,1.082,1.082,1.0814,1.0814,3
20111201|2011-07-28 12:30,28,1.0819,1.0819,1.0819,1.0819,1
20111201|2011-07-28 13:00,28,1.081,1.081,1.0805,1.0806,26
20111201|2011-07-28 18:00,29,1.0806,1.0806,1.0806,1.0806,1
20111201|2011-07-28 18:30,29,1.0805,1.0805,1.0805,1.0805,3
20111201|2011-07-28 19:30,29,1.0801,1.0801,1.0801,1.0801,1
20111201|2011-07-28 21:30,29,1.078,1.078,1.078,1.078,3
20111201|2011-07-29 00:00,29,1.0763,1.0763,1.0755,1.0755,3
20111201|2011-07-29 02:00,29,1.0763,1.0763,1.074,1.074,4
20111201|2011-07-29 06:00,29,1.0746,1.0746,1.0746,1.0746,1
20111201|2011-07-29 06:30,29,1.0739,1.0739,1.0739,1.0739,8
20111201|2011-07-29 07:30,29,1.0725,1.0725,1.0725,1.0725,1
20111201|2011-07-29 08:00,29,1.0736,1.0764,1.0735,1.0764,51
20111201|2011-07-29 09:00,29,1.0764,1.0766,1.0764,1.0766,2
20111201|2011-07-29 09:30,29,1.0764,1.0764,1.0764,1.0764,1
20111201|2011-07-29 10:00,29,1.0803,1.0814,1.0803,1.0814,2
20111201|2011-07-29 10:30,29,1.081,1.081,1.081,1.081,1
20111201|2011-07-29 11:00,29,1.0802,1.0803,1.0802,1.0803,4
20111201|2011-07-29 13:30,29,1.0819,1.0823,1.0819,1.0823,2
20111201|2011-07-31 18:30,1,1.0829,1.0829,1.0829,1.0829,1
20111201|2011-07-31 19:00,1,1.0843,1.0843,1.0843,1.0843,1
20111201|2011-07-31 19:30,1,1.0854,1.0854,1.0853,1.0853,20
20111201|2011-07-31 20:30,1,1.0866,1.0866,1.0866,1.0866,20
20111201|2011-07-31 21:00,1,1.0863,1.0863,1.0863,1.0863,1
20111201|2011-07-31 21:30,1,1.0857,1.0857,1.0855,1.0855,2
20111201|2011-07-31 22:00,1,1.0851,1.0851,1.0851,1.0851,2
20111201|2011-08-01 00:30,1,1.0848,1.0848,1.0848,1.0848,1
20111201|2011-08-01 02:00,1,1.0855,1.0855,1.0849,1.0849,3
20111201|2011-08-01 02:30,1,1.0848,1.0848,1.0848,1.0848,1
20111201|2011-08-01 03:30,1,1.084,1.084,1.084,1.084,1
20111201|2011-08-01 05:30,1,1.0857,1.0866,1.0857,1.0866,2
20111201|2011-08-01 08:00,1,1.0846,1.0846,1.0846,1.0846,1
20111201|2011-08-01 08:30,1,1.0819,1.0819,1.0819,1.0819,1
20111201|2011-08-01 09:00,1,1.0795,1.08,1.0795,1.08,75
20111201|2011-08-01 10:00,1,1.077,1.0772,1.0763,1.0763,3
20111201|2011-08-01 10:30,1,1.076,1.076,1.075,1.075,4
20111201|2011-08-01 11:00,1,1.0743,1.0746,1.0743,1.0743,7
20111201|2011-08-01 12:30,1,1.075,1.0756,1.075,1.0756,2
20111201|2011-08-01 13:30,1,1.0763,1.0763,1.0763,1.0763,1
20111201|2011-08-01 19:00,2,1.0797,1.0797,1.0797,1.0797,2
20111201|2011-08-01 22:30,2,1.0776,1.0776,1.0776,1.0776,1
20111201|2011-08-01 23:30,2,1.0784,1.0794,1.075,1.075,26
20111201|2011-08-02 01:00,2,1.072,1.072,1.0706,1.0706,3
20111201|2011-08-02 01:30,2,1.0716,1.0716,1.0701,1.0701,2
20111201|2011-08-02 02:00,2,1.07,1.07,1.0685,1.0685,8
20111201|2011-08-02 02:30,2,1.0682,1.0682,1.0682,1.0682,1
20111201|2011-08-02 03:00,2,1.0715,1.0715,1.0715,1.0715,1
20111201|2011-08-02 03:30,2,1.0685,1.0685,1.0685,1.0685,1
20111201|2011-08-02 04:00,2,1.0689,1.0689,1.068,1.068,5
20111201|2011-08-02 05:30,2,1.0683,1.0683,1.0683,1.0683,1
20111201|2011-08-02 06:00,2,1.0675,1.0675,1.0665,1.0665,2
20111201|2011-08-02 07:00,2,1.0645,1.0645,1.0645,1.0645,1
20111201|2011-08-02 07:30,2,1.0674,1.0675,1.0674,1.0675,3
20111201|2011-08-02 08:00,2,1.0678,1.0678,1.0666,1.0666,5
20111201|2011-08-02 09:00,2,1.0672,1.0675,1.0672,1.0675,30
20111201|2011-08-02 09:30,2,1.0666,1.0666,1.0666,1.0666,1
20111201|2011-08-02 10:00,2,1.065,1.065,1.065,1.065,1
20111201|2011-08-02 10:30,2,1.0647,1.0653,1.0647,1.0653,12
20111201|2011-08-02 11:30,2,1.0637,1.0637,1.0637,1.0637,20
20111201|2011-08-02 12:00,2,1.063,1.063,1.063,1.063,18
20111201|2011-08-02 12:30,2,1.062,1.062,1.062,1.062,40
20111201|2011-08-02 13:00,2,1.063,1.0634,1.063,1.0634,68
20111201|2011-08-02 14:00,2,1.063,1.063,1.063,1.063,1
20111201|2011-08-02 17:00,3,1.06,1.06,1.0597,1.0597,2
20111201|2011-08-02 17:30,3,1.0599,1.0599,1.0557,1.0557,9
20111201|2011-08-02 18:30,3,1.0574,1.0574,1.0574,1.0574,1
20111201|2011-08-02 19:30,3,1.0576,1.0581,1.0575,1.0581,6
20111201|2011-08-02 20:00,3,1.0572,1.0572,1.0572,1.0572,1
20111201|2011-08-02 20:30,3,1.0548,1.0548,1.053,1.053,3
20111201|2011-08-02 22:00,3,1.0562,1.0562,1.0562,1.0562,1
20111201|2011-08-02 23:30,3,1.058,1.058,1.058,1.058,1
20111201|2011-08-03 00:00,3,1.0578,1.0578,1.0578,1.0578,3
20111201|2011-08-03 00:30,3,1.0561,1.0561,1.0559,1.0559,2
20111201|2011-08-03 01:00,3,1.0567,1.0567,1.0567,1.0567,1
20111201|2011-08-03 01:30,3,1.0542,1.0547,1.0542,1.0547,2
20111201|2011-08-03 02:00,3,1.057,1.057,1.057,1.057,1
20111201|2011-08-03 02:30,3,1.0598,1.0598,1.0598,1.0598,2
20111201|2011-08-03 04:00,3,1.059,1.059,1.059,1.059,1
20111201|2011-08-03 04:30,3,1.0582,1.0582,1.0582,1.0582,1
20111201|2011-08-03 08:30,3,1.0568,1.0568,1.0568,1.0568,2
20111201|2011-08-03 09:00,3,1.0526,1.0526,1.0524,1.0524,3
20111201|2011-08-03 09:30,3,1.0522,1.0522,1.0522,1.0522,1
20111201|2011-08-03 10:00,3,1.0531,1.0531,1.0531,1.0531,2
20111201|2011-08-03 10:30,3,1.0541,1.0541,1.0541,1.0541,1
20111201|2011-08-03 11:00,3,1.0542,1.0542,1.0542,1.0542,1
20111201|2011-08-03 11:30,3,1.0541,1.0541,1.0541,1.0541,1
20111201|2011-08-03 17:00,4,1.0596,1.06,1.0596,1.06,3
20111201|2011-08-03 17:30,4,1.0593,1.0593,1.0593,1.0593,1
20111201|2011-08-03 18:30,4,1.0588,1.0588,1.0588,1.0588,2
20111201|2011-08-03 19:00,4,1.0573,1.0573,1.0573,1.0573,1
20111201|2011-08-03 20:00,4,1.055,1.055,1.054,1.054,2
20111201|2011-08-03 21:30,4,1.0524,1.0524,1.0524,1.0524,1
20111201|2011-08-03 23:30,4,1.0515,1.0515,1.0501,1.0501,11
20111201|2011-08-04 00:00,4,1.049,1.049,1.049,1.049,1
20111201|2011-08-04 01:00,4,1.0489,1.0489,1.0489,1.0489,1
20111201|2011-08-04 02:00,4,1.0515,1.0515,1.0515,1.0515,1
20111201|2011-08-04 03:00,4,1.0477,1.0477,1.046,1.046,21
20111201|2011-08-04 03:30,4,1.0468,1.0468,1.0468,1.0468,1
20111201|2011-08-04 04:30,4,1.0428,1.0428,1.0425,1.0425,2
20111201|2011-08-04 05:00,4,1.0407,1.0408,1.0391,1.0391,19
20111201|2011-08-04 05:30,4,1.0407,1.042,1.0407,1.042,12
20111201|2011-08-04 06:00,4,1.042,1.0423,1.042,1.0423,4
20111201|2011-08-04 07:00,4,1.0395,1.04,1.0395,1.04,4
20111201|2011-08-04 09:00,4,1.0403,1.0403,1.0403,1.0403,1
20111201|2011-08-04 10:30,4,1.0375,1.0375,1.0338,1.034,6
20111201|2011-08-04 11:00,4,1.0348,1.0348,1.0348,1.0348,1
20111201|2011-08-04 12:00,4,1.0359,1.0359,1.0359,1.0359,10
20111201|2011-08-04 12:30,4,1.0356,1.0356,1.0355,1.0355,16
20111201|2011-08-04 13:00,4,1.0345,1.0345,1.034,1.034,2
20111201|2011-08-04 13:30,4,1.0348,1.0365,1.0348,1.0353,4
20111201|2011-08-04 14:00,4,1.0326,1.0353,1.0326,1.0346,5
20111201|2011-08-04 14:30,4,1.0338,1.0338,1.03,1.03,12
20111201|2011-08-04 17:30,5,1.0272,1.0272,1.0259,1.027,58
20111201|2011-08-04 18:00,5,1.027,1.0275,1.027,1.0275,2
20111201|2011-08-04 18:30,5,1.0275,1.029,1.0275,1.029,51
20111201|2011-08-04 19:00,5,1.0279,1.029,1.0279,1.029,63
20111201|2011-08-04 19:30,5,1.029,1.029,1.029,1.029,1
20111201|2011-08-04 21:00,5,1.0332,1.0332,1.0332,1.0332,2
20111201|2011-08-04 22:30,5,1.0304,1.0304,1.0304,1.0304,1
20111201|2011-08-05 00:30,5,1.0309,1.0309,1.0309,1.0309,1
20111201|2011-08-05 01:00,5,1.0303,1.0303,1.0303,1.0303,1
20111201|2011-08-05 02:00,5,1.03,1.03,1.03,1.03,1
20111201|2011-08-05 03:00,5,1.0294,1.0302,1.029,1.029,5
20111201|2011-08-05 03:30,5,1.0285,1.0299,1.0285,1.0299,2
20111201|2011-08-05 06:00,5,1.0298,1.0298,1.0298,1.0298,1
20111201|2011-08-05 06:30,5,1.0298,1.0303,1.0298,1.03,22
20111201|2011-08-05 07:00,5,1.0305,1.0305,1.0305,1.0305,10
20111201|2011-08-05 07:30,5,1.0341,1.0341,1.0331,1.0334,5
20111201|2011-08-05 08:00,5,1.0336,1.0361,1.0329,1.0359,8
20111201|2011-08-05 08:30,5,1.034,1.034,1.034,1.034,1
20111201|2011-08-05 09:00,5,1.0296,1.0314,1.0296,1.0312,10
20111201|2011-08-05 10:00,5,1.0262,1.0262,1.0233,1.0253,3
20111201|2011-08-05 11:00,5,1.0222,1.0238,1.0222,1.0238,5
20111201|2011-08-05 11:30,5,1.0302,1.0335,1.0302,1.0335,3
20111201|2011-08-05 12:00,5,1.0333,1.0355,1.0333,1.0355,2
20111201|2011-08-05 13:00,5,1.033,1.033,1.033,1.033,1
20111201|2011-08-05 13:30,5,1.0345,1.0345,1.0345,1.0345,1
20111201|2011-08-05 15:30,5,1.0295,1.0295,1.0295,1.0295,1
20111201|2011-08-07 17:00,8,1.0276,1.0276,1.0227,1.0227,11
20111201|2011-08-07 21:00,8,1.0257,1.0257,1.0257,1.0257,2
20111201|2011-08-07 22:30,8,1.0215,1.0215,1.02,1.02,3
20111201|2011-08-07 23:00,8,1.0153,1.0153,1.0152,1.0152,4
20111201|2011-08-07 23:30,8,1.0167,1.0182,1.0167,1.0177,9
20111201|2011-08-08 01:00,8,1.0168,1.0168,1.0168,1.0168,5
20111201|2011-08-08 02:30,8,1.0226,1.0226,1.0226,1.0226,1
20111201|2011-08-08 06:00,8,1.0226,1.0226,1.0226,1.0226,1
20111201|2011-08-08 07:00,8,1.0211,1.0211,1.0211,1.0211,1
20111201|2011-08-08 08:00,8,1.0187,1.0187,1.0187,1.0187,1
20111201|2011-08-08 09:30,8,1.0173,1.0173,1.0173,1.0173,1
20111201|2011-08-08 10:00,8,1.02,1.02,1.0181,1.0181,2
20111201|2011-08-08 13:00,8,1.0118,1.012,1.0118,1.012,3
20111201|2011-08-08 13:30,8,1.0079,1.0079,1.0068,1.0068,26
20111201|2011-08-08 14:30,8,1.0076,1.0077,1.0076,1.0077,3
20111201|2011-08-08 15:00,8,1.007,1.007,1.0057,1.0057,2
20111201|2011-08-08 17:00,9,1.0057,1.0061,1,1,21
20111201|2011-08-08 17:30,9,1.0027,1.0027,0.9987,0.9987,24
20111201|2011-08-08 18:00,9,1.0003,1.0017,1.0003,1.0017,13
20111201|2011-08-08 19:00,9,0.9959,0.9959,0.9943,0.9943,2
20111201|2011-08-08 19:30,9,0.9957,0.9957,0.9943,0.9943,14
20111201|2011-08-08 20:00,9,0.995,0.996,0.995,0.9957,5
20111201|2011-08-08 20:30,9,0.9966,0.9966,0.9966,0.9966,1
20111201|2011-08-08 21:00,9,0.9821,0.9836,0.9795,0.9836,7
20111201|2011-08-08 21:30,9,0.9833,0.9912,0.9833,0.9912,4
20111201|2011-08-08 22:00,9,0.9923,0.9923,0.992,0.992,7
20111201|2011-08-08 23:30,9,0.998,1.0008,0.998,0.9988,26
20111201|2011-08-09 00:30,9,1.0032,1.0056,1.0026,1.0035,156
20111201|2011-08-09 01:00,9,1.002,1.0048,1.002,1.0048,27
20111201|2011-08-09 02:00,9,1.0074,1.0107,1.0074,1.01,21
20111201|2011-08-09 02:30,9,1.0035,1.0035,1,1.002,12
20111201|2011-08-09 03:00,9,1.0017,1.0017,1,1,4
20111201|2011-08-09 03:30,9,1.0005,1.0005,1.0005,1.0005,5
20111201|2011-08-09 04:30,9,1.0018,1.0029,1.0015,1.0029,7
20111201|2011-08-09 05:30,9,1.0032,1.0032,1.0032,1.0032,1
20111201|2011-08-09 06:00,9,1.0052,1.0052,1.005,1.005,4
20111201|2011-08-09 06:30,9,1.0049,1.0052,1.0049,1.0052,6
20111201|2011-08-09 07:30,9,1.0029,1.0039,1.0029,1.003,4
20111201|2011-08-09 08:00,9,1.0021,1.0021,1.0021,1.0021,1
20111201|2011-08-09 08:30,9,1.0025,1.0025,0.9986,1.0006,11
20111201|2011-08-09 09:00,9,1.0015,1.0034,1.0015,1.0034,4
20111201|2011-08-09 10:30,9,1.0027,1.0044,1.0027,1.0044,3
20111201|2011-08-09 11:30,9,1.0013,1.0013,1.0013,1.0013,10
20111201|2011-08-09 12:00,9,1.0012,1.0012,1.0012,1.0012,1
20111201|2011-08-09 13:00,9,1.0044,1.0044,0.9966,0.9966,11
20111201|2011-08-09 14:00,9,0.9941,1.0054,0.9941,1.0053,12
20111201|2011-08-09 14:30,9,1.01,1.0223,1.01,1.0223,15
20111201|2011-08-09 15:00,9,1.0219,1.0219,1.02,1.02,11
20111201|2011-08-09 17:00,10,1.0226,1.0226,1.0226,1.0226,1
20111201|2011-08-09 17:30,10,1.0226,1.0226,1.0223,1.0223,2
20111201|2011-08-09 18:00,10,1.0219,1.0219,1.0213,1.0213,2
20111201|2011-08-09 19:00,10,1.0156,1.0156,1.0156,1.0156,1
20111201|2011-08-09 19:30,10,1.0187,1.0187,1.0175,1.0179,4
20111201|2011-08-09 21:00,10,1.0166,1.0166,1.0166,1.0166,1
20111201|2011-08-10 04:00,10,1.022,1.022,1.022,1.022,1
20111201|2011-08-10 05:00,10,1.019,1.0199,1.019,1.0199,3
20111201|2011-08-10 05:30,10,1.0212,1.0212,1.0212,1.0212,2
20111201|2011-08-10 06:00,10,1.0198,1.0198,1.0191,1.0191,2
20111201|2011-08-10 07:30,10,1.0145,1.0145,1.0124,1.0128,7
20111201|2011-08-10 08:00,10,1.0128,1.0128,1.0128,1.0128,1
20111201|2011-08-10 08:30,10,1.0111,1.0111,1.0111,1.0111,10
20111201|2011-08-10 09:00,10,1.0083,1.0105,1.0073,1.0073,32
20111201|2011-08-10 09:30,10,1.0099,1.0099,1.0055,1.0055,8
20111201|2011-08-10 10:00,10,1.004,1.004,1.004,1.004,1
20111201|2011-08-10 10:30,10,1.0042,1.0042,1.0042,1.0042,1
20111201|2011-08-10 11:00,10,1.0075,1.0075,1.0075,1.0075,3
20111201|2011-08-10 11:30,10,1.0052,1.0052,1.0052,1.0052,1
20111201|2011-08-10 12:30,10,1.0073,1.0105,1.0073,1.0105,3
20111201|2011-08-10 14:00,10,1.008,1.008,1.008,1.008,2
20111201|2011-08-10 14:30,10,1.0034,1.0035,1.0034,1.0035,2
20111201|2011-08-10 17:00,11,1,1,1,1,1
20111201|2011-08-10 17:30,11,1,1,0.9987,0.9987,4
20111201|2011-08-10 18:00,11,0.9997,0.9997,0.999,0.999,2
20111201|2011-08-10 19:30,11,1.0051,1.0051,1.0051,1.0051,1
20111201|2011-08-10 20:00,11,1.0058,1.0058,1.0058,1.0058,1
20111201|2011-08-10 20:30,11,0.9962,1.0036,0.9962,1.0036,4
20111201|2011-08-10 21:00,11,1.0065,1.0066,1.0054,1.0066,3
20111201|2011-08-10 22:00,11,1.0095,1.0095,1.0095,1.0095,1
20111201|2011-08-10 22:30,11,1.0066,1.0066,1.0066,1.0066,1
20111201|2011-08-10 23:00,11,1.0085,1.0085,1.0085,1.0085,1
20111201|2011-08-11 00:00,11,1.0107,1.0107,1.0107,1.0107,1
20111201|2011-08-11 01:30,11,1.014,1.014,1.014,1.014,1
20111201|2011-08-11 02:00,11,1.0136,1.0136,1.0136,1.0136,1
20111201|2011-08-11 02:30,11,1.0122,1.0122,1.0122,1.0122,1
20111201|2011-08-11 04:30,11,1.012,1.012,1.012,1.012,1
20111201|2011-08-11 06:30,11,1.0054,1.0054,1.004,1.004,2
20111201|2011-08-11 09:30,11,1.0132,1.0132,1.0132,1.0132,2
20111201|2011-08-11 10:00,11,1.012,1.012,1.0113,1.0113,2
20111201|2011-08-11 10:30,11,1.0128,1.0128,1.0128,1.0128,8
20111201|2011-08-11 12:00,11,1.0122,1.0122,1.0111,1.0111,4
20111201|2011-08-11 12:30,11,1.01,1.01,1.01,1.01,2
20111201|2011-08-11 14:00,11,1.0172,1.0197,1.0172,1.0197,13
20111201|2011-08-11 14:30,11,1.021,1.0218,1.0183,1.0183,6
20111201|2011-08-11 15:00,11,1.0187,1.0188,1.0187,1.0187,3
20111201|2011-08-11 15:30,11,1.0205,1.0205,1.0205,1.0205,1
20111201|2011-08-11 21:00,12,1.0179,1.0179,1.0179,1.0179,1
20111201|2011-08-11 22:30,12,1.0138,1.0141,1.0138,1.014,9
20111201|2011-08-11 23:30,12,1.0137,1.0137,1.0137,1.0137,10
20111201|2011-08-12 00:00,12,1.0136,1.0136,1.0136,1.0136,3
20111201|2011-08-12 03:30,12,1.0171,1.0171,1.0171,1.0171,1
20111201|2011-08-12 04:00,12,1.0183,1.0185,1.0183,1.0185,2
20111201|2011-08-12 05:00,12,1.0177,1.0177,1.0177,1.0177,2
20111201|2011-08-12 06:00,12,1.019,1.019,1.019,1.019,10
20111201|2011-08-12 07:30,12,1.0197,1.02,1.0197,1.02,30
20111201|2011-08-12 08:00,12,1.019,1.019,1.019,1.019,1
20111201|2011-08-12 11:00,12,1.0194,1.0194,1.0194,1.0194,5
20111201|2011-08-12 14:30,12,1.02,1.02,1.02,1.02,1
20111201|2011-08-14 18:30,15,1.0253,1.026,1.0252,1.026,14
20111201|2011-08-14 20:30,15,1.0279,1.0279,1.0275,1.0275,2
20111201|2011-08-14 22:00,15,1.0263,1.0264,1.0263,1.0264,6
20111201|2011-08-14 22:30,15,1.0252,1.0252,1.0252,1.0252,1
20111201|2011-08-15 01:00,15,1.0291,1.0291,1.0291,1.0291,1
20111201|2011-08-15 04:30,15,1.0265,1.0265,1.0265,1.0265,1
20111201|2011-08-15 05:00,15,1.025,1.025,1.0246,1.0246,11
20111201|2011-08-15 08:00,15,1.0298,1.03,1.0298,1.03,3
20111201|2011-08-15 09:00,15,1.0337,1.0337,1.0337,1.0337,1
20111201|2011-08-15 09:30,15,1.0332,1.0335,1.0332,1.0335,3
20111201|2011-08-15 10:00,15,1.0319,1.0319,1.0312,1.0312,4
20111201|2011-08-15 10:30,15,1.0321,1.0321,1.0321,1.0321,1
20111201|2011-08-15 11:30,15,1.0338,1.0338,1.0338,1.0338,1
20111201|2011-08-15 13:30,15,1.035,1.0359,1.035,1.0359,6
20111201|2011-08-15 20:00,16,1.0316,1.0324,1.0316,1.0323,21
20111201|2011-08-15 23:00,16,1.033,1.033,1.033,1.033,1
20111201|2011-08-16 00:00,16,1.0327,1.0327,1.0327,1.0327,1
20111201|2011-08-16 01:00,16,1.031,1.031,1.031,1.031,11
20111201|2011-08-16 02:00,16,1.028,1.028,1.0268,1.0268,4
20111201|2011-08-16 02:30,16,1.029,1.029,1.029,1.029,6
20111201|2011-08-16 05:00,16,1.029,1.029,1.029,1.029,1
20111201|2011-08-16 05:30,16,1.0278,1.0278,1.0278,1.0278,2
20111201|2011-08-16 06:30,16,1.0258,1.0258,1.0258,1.0258,1
20111201|2011-08-16 07:00,16,1.0267,1.0267,1.0267,1.0267,1
20111201|2011-08-16 09:00,16,1.03,1.03,1.0299,1.0299,2
20111201|2011-08-16 09:30,16,1.033,1.033,1.033,1.033,1
20111201|2011-08-16 11:00,16,1.0315,1.0315,1.0315,1.0315,2
20111201|2011-08-16 12:00,16,1.0288,1.0293,1.0288,1.0293,2
20111201|2011-08-16 13:30,16,1.0311,1.0311,1.0311,1.0311,1
20111201|2011-08-16 15:00,16,1.0329,1.0329,1.0329,1.0329,1
20111201|2011-08-16 17:00,17,1.033,1.033,1.033,1.033,2
20111201|2011-08-16 23:30,17,1.0342,1.0342,1.0342,1.0342,1
20111201|2011-08-17 00:30,17,1.0342,1.0342,1.0342,1.0342,1
20111201|2011-08-17 04:00,17,1.0355,1.0378,1.0355,1.0378,4
20111201|2011-08-17 04:30,17,1.0385,1.0385,1.0385,1.0385,1
20111201|2011-08-17 05:00,17,1.038,1.038,1.038,1.038,1
20111201|2011-08-17 05:30,17,1.04,1.04,1.04,1.04,2
20111201|2011-08-17 06:30,17,1.0412,1.0412,1.0412,1.0412,2
20111201|2011-08-17 07:00,17,1.0428,1.0428,1.0428,1.0428,1
20111201|2011-08-17 08:00,17,1.0425,1.0425,1.0423,1.0423,3
20111201|2011-08-17 08:30,17,1.043,1.043,1.043,1.043,10
20111201|2011-08-17 09:00,17,1.0436,1.0436,1.0436,1.0436,1
20111201|2011-08-17 09:30,17,1.0437,1.0437,1.0437,1.0437,1
20111201|2011-08-17 10:00,17,1.0424,1.0424,1.0424,1.0424,1
20111201|2011-08-17 10:30,17,1.0421,1.0421,1.04,1.04,4
20111201|2011-08-17 11:00,17,1.0387,1.0396,1.0387,1.0396,3
20111201|2011-08-17 11:30,17,1.0397,1.0397,1.038,1.038,7
20111201|2011-08-17 15:30,17,1.0393,1.0393,1.0393,1.0393,3
20111201|2011-08-17 21:00,18,1.0362,1.0362,1.0362,1.0362,1
20111201|2011-08-17 23:00,18,1.035,1.035,1.035,1.035,1
20111201|2011-08-17 23:30,18,1.0334,1.0334,1.0334,1.0334,1
20111201|2011-08-18 01:30,18,1.034,1.034,1.0335,1.0335,2
20111201|2011-08-18 03:30,18,1.0337,1.034,1.0337,1.034,2
20111201|2011-08-18 04:00,18,1.0307,1.0307,1.0293,1.0293,4
20111201|2011-08-18 06:30,18,1.0304,1.0304,1.0304,1.0304,1
20111201|2011-08-18 07:30,18,1.0315,1.0315,1.0315,1.0315,1
20111201|2011-08-18 08:00,18,1.0297,1.0297,1.0297,1.0297,2
20111201|2011-08-18 08:30,18,1.0289,1.0289,1.0289,1.0289,1
20111201|2011-08-18 09:00,18,1.0254,1.0254,1.0225,1.0225,6
20111201|2011-08-18 09:30,18,1.0227,1.0252,1.0227,1.0252,4
20111201|2011-08-18 10:00,18,1.0242,1.0242,1.0242,1.0242,2
20111201|2011-08-18 10:30,18,1.0258,1.0258,1.0258,1.0258,3
20111201|2011-08-18 11:30,18,1.0246,1.0246,1.0246,1.0246,1
20111201|2011-08-18 12:00,18,1.0242,1.0242,1.0234,1.0234,3
20111201|2011-08-18 13:00,18,1.0246,1.0246,1.0246,1.0246,2
20111201|2011-08-18 13:30,18,1.0235,1.0235,1.0233,1.0233,42
20111201|2011-08-18 14:00,18,1.0225,1.0225,1.0225,1.0225,10
20111201|2011-08-18 15:30,18,1.0247,1.0247,1.0247,1.0247,2
20111201|2011-08-18 17:30,19,1.0215,1.0215,1.0215,1.0215,1
20111201|2011-08-18 18:00,19,1.0205,1.0205,1.0205,1.0205,1
20111201|2011-08-18 18:30,19,1.0195,1.0195,1.0195,1.0195,1
20111201|2011-08-18 19:00,19,1.0186,1.0186,1.0186,1.0186,1
20111201|2011-08-18 19:30,19,1.0199,1.0199,1.0199,1.0199,1
20111201|2011-08-18 20:00,19,1.0194,1.0194,1.0194,1.0194,1
20111201|2011-08-18 21:00,19,1.0205,1.0205,1.0205,1.0205,1
20111201|2011-08-18 22:00,19,1.0241,1.0241,1.0241,1.0241,1
20111201|2011-08-19 02:30,19,1.02,1.02,1.02,1.02,1
20111201|2011-08-19 03:00,19,1.0211,1.0211,1.0205,1.0205,2
20111201|2011-08-19 06:00,19,1.0249,1.0249,1.0249,1.0249,3
20111201|2011-08-19 06:30,19,1.0287,1.0287,1.0287,1.0287,1
20111201|2011-08-19 07:30,19,1.029,1.029,1.029,1.029,1
20111201|2011-08-19 08:30,19,1.029,1.0299,1.029,1.0299,41
20111201|2011-08-19 09:00,19,1.0299,1.033,1.0299,1.0326,5
20111201|2011-08-19 09:30,19,1.0325,1.0325,1.032,1.032,14
20111201|2011-08-19 10:00,19,1.028,1.028,1.028,1.028,2
20111201|2011-08-19 10:30,19,1.028,1.028,1.028,1.028,1
20111201|2011-08-19 11:00,19,1.0287,1.0287,1.0287,1.0287,1
20111201|2011-08-19 12:00,19,1.0287,1.0287,1.0287,1.0287,2
20111201|2011-08-21 17:00,22,1.0237,1.0237,1.0218,1.0218,7
20111201|2011-08-21 18:30,22,1.0232,1.0232,1.0232,1.0232,1
20111201|2011-08-21 19:00,22,1.025,1.025,1.025,1.025,1
20111201|2011-08-21 19:30,22,1.0253,1.0253,1.0253,1.0253,2
20111201|2011-08-21 20:30,22,1.0295,1.0295,1.0295,1.0295,1
20111201|2011-08-21 21:00,22,1.0286,1.0294,1.0279,1.0279,7
20111201|2011-08-21 22:30,22,1.0255,1.0255,1.0255,1.0255,1
20111201|2011-08-22 02:00,22,1.027,1.027,1.027,1.027,70
20111201|2011-08-22 03:30,22,1.0287,1.0287,1.0287,1.0287,1
20111201|2011-08-22 04:00,22,1.03,1.03,1.03,1.03,1
20111201|2011-08-22 06:30,22,1.0331,1.0331,1.0331,1.0331,1
20111201|2011-08-22 07:00,22,1.0316,1.0316,1.0316,1.0316,4
20111201|2011-08-22 07:30,22,1.0325,1.0325,1.0325,1.0325,1
20111201|2011-08-22 08:00,22,1.0316,1.0322,1.0316,1.0322,5
20111201|2011-08-22 08:30,22,1.0314,1.0325,1.0314,1.0325,80
20111201|2011-08-22 09:00,22,1.0314,1.0314,1.0307,1.0307,2
20111201|2011-08-22 09:30,22,1.0306,1.0306,1.0301,1.0301,6
20111201|2011-08-22 10:00,22,1.0279,1.0279,1.0279,1.0279,2
20111201|2011-08-22 10:30,22,1.0282,1.0282,1.0282,1.0282,2
20111201|2011-08-22 12:30,22,1.0288,1.0288,1.0288,1.0288,1
20111201|2011-08-22 15:00,22,1.0283,1.0283,1.0283,1.0283,1
20111201|2011-08-22 17:00,23,1.0258,1.0258,1.0258,1.0258,2
20111201|2011-08-22 17:30,23,1.0263,1.0263,1.0263,1.0263,1
20111201|2011-08-22 21:30,23,1.027,1.029,1.027,1.0284,16
20111201|2011-08-22 22:00,23,1.029,1.029,1.029,1.029,1
20111201|2011-08-22 22:30,23,1.0302,1.0302,1.0302,1.0302,2
20111201|2011-08-22 23:00,23,1.0317,1.0317,1.0317,1.0317,2
20111201|2011-08-23 00:00,23,1.0317,1.0323,1.0317,1.0323,9
20111201|2011-08-23 01:00,23,1.032,1.0329,1.032,1.0329,2
20111201|2011-08-23 01:30,23,1.0332,1.0332,1.0332,1.0332,1
20111201|2011-08-23 02:00,23,1.0334,1.0345,1.0334,1.0341,12
20111201|2011-08-23 03:00,23,1.038,1.038,1.0365,1.0365,4
20111201|2011-08-23 03:30,23,1.036,1.036,1.0347,1.0347,3
20111201|2011-08-23 04:30,23,1.0363,1.0363,1.0363,1.0363,6
20111201|2011-08-23 06:00,23,1.0365,1.0368,1.0365,1.0368,5
20111201|2011-08-23 08:00,23,1.0329,1.0329,1.0329,1.0329,1
20111201|2011-08-23 08:30,23,1.0321,1.0327,1.0321,1.0327,2
20111201|2011-08-23 09:00,23,1.0339,1.0346,1.0339,1.0345,7
20111201|2011-08-23 09:30,23,1.0357,1.0357,1.0338,1.0338,3
20111201|2011-08-23 10:00,23,1.0337,1.0337,1.0337,1.0337,1
20111201|2011-08-23 10:30,23,1.0358,1.0358,1.0358,1.0358,1
20111201|2011-08-23 11:00,23,1.0359,1.0359,1.0359,1.0359,2
20111201|2011-08-23 11:30,23,1.0365,1.0365,1.0365,1.0365,5
20111201|2011-08-23 12:30,23,1.0339,1.0339,1.0338,1.0338,10
20111201|2011-08-23 14:00,23,1.0374,1.0395,1.0374,1.0387,26
20111201|2011-08-23 14:30,23,1.0384,1.0384,1.0372,1.0372,3
20111201|2011-08-23 15:00,23,1.0375,1.0375,1.0375,1.0375,2
20111201|2011-08-23 15:30,23,1.0395,1.0395,1.0395,1.0395,10
20111201|2011-08-23 17:30,24,1.038,1.038,1.038,1.038,1
20111201|2011-08-23 19:00,24,1.0365,1.0365,1.0365,1.0365,1
20111201|2011-08-23 19:30,24,1.037,1.037,1.037,1.037,2
20111201|2011-08-24 04:00,24,1.0353,1.0353,1.0353,1.0353,2
20111201|2011-08-24 05:00,24,1.035,1.035,1.035,1.035,2
20111201|2011-08-24 05:30,24,1.0339,1.0339,1.0339,1.0339,1
20111201|2011-08-24 06:00,24,1.0355,1.0355,1.0355,1.0355,1
20111201|2011-08-24 08:30,24,1.0355,1.0355,1.0355,1.0355,5
20111201|2011-08-24 11:00,24,1.0322,1.0322,1.032,1.032,4
20111201|2011-08-24 11:30,24,1.032,1.032,1.032,1.032,5
20111201|2011-08-24 12:30,24,1.0323,1.0323,1.0323,1.0323,1
20111201|2011-08-24 14:00,24,1.0328,1.0328,1.0325,1.0325,2
20111201|2011-08-24 14:30,24,1.0329,1.0329,1.0329,1.0329,1
20111201|2011-08-24 19:00,25,1.0324,1.033,1.0324,1.033,2
20111201|2011-08-24 20:00,25,1.0301,1.0301,1.0301,1.0301,2
20111201|2011-08-24 21:00,25,1.0308,1.0308,1.0308,1.0308,2
20111201|2011-08-25 00:00,25,1.03,1.03,1.0299,1.0299,2
20111201|2011-08-25 02:30,25,1.0336,1.0345,1.0336,1.0345,3
20111201|2011-08-25 03:30,25,1.0336,1.0336,1.0335,1.0335,2
20111201|2011-08-25 04:00,25,1.0323,1.0323,1.0315,1.0316,3
20111201|2011-08-25 04:30,25,1.0309,1.0309,1.0305,1.0308,3
20111201|2011-08-25 08:00,25,1.0359,1.0359,1.0359,1.0359,1
20111201|2011-08-25 08:30,25,1.0356,1.0359,1.0356,1.0359,2
20111201|2011-08-25 09:30,25,1.0313,1.0313,1.0313,1.0313,1
20111201|2011-08-25 10:30,25,1.0304,1.0304,1.0304,1.0304,5
20111201|2011-08-25 12:00,25,1.0305,1.0322,1.0305,1.0322,32
20111201|2011-08-25 12:30,25,1.0306,1.0306,1.0306,1.0306,3
20111201|2011-08-25 14:00,25,1.0288,1.0288,1.0288,1.0288,1
20111201|2011-08-25 14:30,25,1.0287,1.0287,1.0287,1.0287,5
20111201|2011-08-25 15:00,25,1.0295,1.0296,1.0295,1.0296,3
20111201|2011-08-25 17:30,26,1.0294,1.0294,1.0294,1.0294,1
20111201|2011-08-25 19:00,26,1.0333,1.0344,1.0333,1.0344,2
20111201|2011-08-25 20:30,26,1.0336,1.0336,1.0336,1.0336,1
20111201|2011-08-25 21:30,26,1.0337,1.0337,1.0337,1.0337,1
20111201|2011-08-26 00:00,26,1.0349,1.0349,1.0349,1.0349,1
20111201|2011-08-26 00:30,26,1.035,1.035,1.035,1.035,1
20111201|2011-08-26 01:30,26,1.036,1.036,1.036,1.036,2
20111201|2011-08-26 02:30,26,1.035,1.035,1.035,1.035,1
20111201|2011-08-26 03:00,26,1.0355,1.0355,1.0355,1.0355,1
20111201|2011-08-26 03:30,26,1.036,1.0361,1.0359,1.0361,6
20111201|2011-08-26 04:00,26,1.036,1.0377,1.036,1.0377,7
20111201|2011-08-26 05:00,26,1.0355,1.0355,1.0355,1.0355,1
20111201|2011-08-26 05:30,26,1.0362,1.0362,1.0362,1.0362,1
20111201|2011-08-26 07:00,26,1.0356,1.0356,1.0356,1.0356,2
20111201|2011-08-26 08:30,26,1.036,1.036,1.036,1.036,1
20111201|2011-08-26 09:00,26,1.0337,1.0337,1.0337,1.0337,2
20111201|2011-08-26 09:30,26,1.035,1.04,1.035,1.0395,7
20111201|2011-08-26 10:00,26,1.041,1.0444,1.041,1.0444,14
20111201|2011-08-26 10:30,26,1.0434,1.0435,1.0429,1.0433,18
20111201|2011-08-26 11:00,26,1.0444,1.0448,1.0444,1.0448,4
20111201|2011-08-26 11:30,26,1.0445,1.0445,1.0445,1.0445,2
20111201|2011-08-26 12:00,26,1.0434,1.0439,1.0434,1.0439,6
20111201|2011-08-26 13:00,26,1.0439,1.0439,1.0423,1.0423,11
20111201|2011-08-26 14:30,26,1.0424,1.0424,1.0423,1.0423,4
20111201|2011-08-26 15:30,26,1.0435,1.0435,1.0435,1.0435,5
20111201|2011-08-28 17:00,29,1.0434,1.0434,1.0425,1.0425,16
20111201|2011-08-28 17:30,29,1.0442,1.0442,1.044,1.0442,5
20111201|2011-08-28 18:30,29,1.0447,1.0447,1.0447,1.0447,1
20111201|2011-08-28 19:00,29,1.044,1.0455,1.044,1.0453,17
20111201|2011-08-28 19:30,29,1.0442,1.0447,1.0442,1.0447,23
20111201|2011-08-28 20:00,29,1.0455,1.047,1.0455,1.047,4
20111201|2011-08-28 20:30,29,1.0475,1.0475,1.0475,1.0475,6
20111201|2011-08-28 21:00,29,1.0474,1.0474,1.0472,1.0472,3
20111201|2011-08-28 22:30,29,1.0479,1.0479,1.0477,1.0477,20
20111201|2011-08-28 23:30,29,1.0482,1.0482,1.0482,1.0482,1
20111201|2011-08-29 00:00,29,1.049,1.049,1.049,1.049,1
20111201|2011-08-29 00:30,29,1.048,1.049,1.048,1.049,7
20111201|2011-08-29 01:00,29,1.0482,1.0482,1.0482,1.0482,2
20111201|2011-08-29 01:30,29,1.0471,1.0473,1.0469,1.0473,4
20111201|2011-08-29 02:30,29,1.0479,1.0482,1.0479,1.0479,5
20111201|2011-08-29 03:00,29,1.0475,1.0475,1.0474,1.0474,2
20111201|2011-08-29 03:30,29,1.0477,1.0477,1.0474,1.0474,7
20111201|2011-08-29 05:00,29,1.0483,1.0483,1.0483,1.0483,3
20111201|2011-08-29 05:30,29,1.0483,1.0483,1.0479,1.0479,19
20111201|2011-08-29 06:00,29,1.0476,1.0476,1.0476,1.0476,25
20111201|2011-08-29 06:30,29,1.0474,1.0479,1.0474,1.0479,2
20111201|2011-08-29 07:00,29,1.0477,1.0477,1.0477,1.0477,4
20111201|2011-08-29 07:30,29,1.0492,1.0492,1.0485,1.0491,5
20111201|2011-08-29 08:00,29,1.0505,1.0505,1.0488,1.0488,6
20111201|2011-08-29 08:30,29,1.0495,1.0495,1.0485,1.0485,13
20111201|2011-08-29 09:00,29,1.048,1.0489,1.048,1.0489,2
20111201|2011-08-29 09:30,29,1.0487,1.0489,1.0487,1.0489,4
20111201|2011-08-29 10:00,29,1.0492,1.0492,1.0478,1.0478,25
20111201|2011-08-29 10:30,29,1.048,1.048,1.0474,1.0478,50
20111201|2011-08-29 11:00,29,1.0478,1.0478,1.0477,1.0477,11
20111201|2011-08-29 11:30,29,1.0472,1.0472,1.0472,1.0472,2
20111201|2011-08-29 12:00,29,1.0483,1.0484,1.0481,1.0483,16
20111201|2011-08-29 12:30,29,1.0476,1.0476,1.0476,1.0476,3
20111201|2011-08-29 14:00,29,1.0501,1.0503,1.0501,1.0503,3
20111201|2011-08-29 14:30,29,1.0514,1.0518,1.0513,1.0515,18
20111201|2011-08-29 15:00,29,1.0513,1.0523,1.0511,1.0511,61
20111201|2011-08-29 15:30,29,1.0511,1.0511,1.0511,1.0511,6
20111201|2011-08-29 17:00,30,1.0528,1.0539,1.0528,1.0539,6
20111201|2011-08-29 19:30,30,1.0536,1.0536,1.0531,1.0531,3
20111201|2011-08-29 21:00,30,1.0532,1.0532,1.0529,1.0529,2
20111201|2011-08-29 23:00,30,1.0521,1.0522,1.0521,1.0522,2
20111201|2011-08-30 01:00,30,1.052,1.052,1.052,1.052,1
20111201|2011-08-30 01:30,30,1.0511,1.0511,1.0511,1.0511,1
20111201|2011-08-30 02:00,30,1.0515,1.0515,1.0512,1.0513,24
20111201|2011-08-30 03:00,30,1.0504,1.0504,1.0504,1.0504,6
20111201|2011-08-30 03:30,30,1.0497,1.0509,1.0497,1.0509,3
20111201|2011-08-30 04:00,30,1.0483,1.0483,1.0482,1.0482,13
20111201|2011-08-30 05:00,30,1.0499,1.0499,1.0492,1.0492,3
20111201|2011-08-30 06:00,30,1.0508,1.051,1.0508,1.051,2
20111201|2011-08-30 06:30,30,1.0509,1.0509,1.0509,1.0509,2
20111201|2011-08-30 07:00,30,1.05,1.0502,1.05,1.0502,2
20111201|2011-08-30 07:30,30,1.0514,1.0517,1.0514,1.0517,3
20111201|2011-08-30 08:00,30,1.052,1.052,1.052,1.052,1
20111201|2011-08-30 08:30,30,1.0519,1.0536,1.0519,1.0531,3
20111201|2011-08-30 09:00,30,1.0516,1.053,1.0511,1.0521,11
20111201|2011-08-30 09:30,30,1.052,1.0538,1.052,1.0538,8
20111201|2011-08-30 10:00,30,1.0532,1.054,1.0532,1.054,9
20111201|2011-08-30 10:30,30,1.0544,1.0551,1.0538,1.0538,12
20111201|2011-08-30 11:00,30,1.0541,1.0547,1.0541,1.0546,4
20111201|2011-08-30 11:30,30,1.0543,1.0543,1.0533,1.0535,4
20111201|2011-08-30 12:00,30,1.053,1.053,1.053,1.053,1
20111201|2011-08-30 12:30,30,1.053,1.0535,1.053,1.0535,3
20111201|2011-08-30 13:00,30,1.0555,1.0565,1.0555,1.0562,18
20111201|2011-08-30 13:30,30,1.0566,1.0573,1.0556,1.0573,28
20111201|2011-08-30 14:30,30,1.058,1.058,1.0575,1.0575,7
20111201|2011-08-30 15:30,30,1.054,1.0542,1.054,1.0542,10
20111201|2011-08-30 17:30,31,1.0536,1.0537,1.0536,1.0537,2
20111201|2011-08-30 18:30,31,1.0537,1.0537,1.0537,1.0537,1
20111201|2011-08-30 19:00,31,1.0525,1.0525,1.0518,1.0518,3
20111201|2011-08-30 19:30,31,1.0521,1.0521,1.0521,1.0521,5
20111201|2011-08-30 21:00,31,1.0531,1.0539,1.0531,1.0539,7
20111201|2011-08-30 21:30,31,1.0539,1.0539,1.0539,1.0539,1
20111201|2011-08-30 22:00,31,1.0537,1.0539,1.0537,1.0539,2
20111201|2011-08-30 22:30,31,1.0555,1.0555,1.0555,1.0555,2
20111201|2011-08-30 23:00,31,1.055,1.055,1.055,1.055,1
20111201|2011-08-30 23:30,31,1.055,1.055,1.055,1.055,1
20111201|2011-08-31 00:30,31,1.0554,1.0554,1.0552,1.0554,6
20111201|2011-08-31 01:00,31,1.0552,1.0552,1.0552,1.0552,4
20111201|2011-08-31 01:30,31,1.0557,1.0557,1.0557,1.0557,1
20111201|2011-08-31 03:00,31,1.0546,1.0546,1.0533,1.0533,31
20111201|2011-08-31 04:00,31,1.0545,1.0545,1.0541,1.0541,9
20111201|2011-08-31 05:30,31,1.0528,1.0528,1.0528,1.0528,1
20111201|2011-08-31 06:00,31,1.0537,1.0537,1.0537,1.0537,1
20111201|2011-08-31 06:30,31,1.0542,1.0542,1.0542,1.0542,1
20111201|2011-08-31 07:00,31,1.0538,1.0538,1.0537,1.0537,7
20111201|2011-08-31 07:30,31,1.0539,1.0539,1.0538,1.0538,2
20111201|2011-08-31 08:00,31,1.0544,1.0545,1.0544,1.0545,2
20111201|2011-08-31 08:30,31,1.057,1.057,1.0563,1.0563,2
20111201|2011-08-31 09:00,31,1.0567,1.0567,1.0552,1.0553,26
20111201|2011-08-31 09:30,31,1.0555,1.0567,1.0551,1.0567,10
20111201|2011-08-31 10:00,31,1.0575,1.0577,1.057,1.0576,25
20111201|2011-08-31 11:00,31,1.0564,1.0575,1.0564,1.0575,6
20111201|2011-08-31 11:30,31,1.0578,1.0578,1.0578,1.0578,1
20111201|2011-08-31 12:00,31,1.0574,1.0574,1.057,1.057,3
20111201|2011-08-31 12:30,31,1.0555,1.0555,1.0547,1.0547,7
20111201|2011-08-31 13:00,31,1.0545,1.0545,1.0545,1.0545,2
20111201|2011-08-31 13:30,31,1.0538,1.0555,1.0538,1.0551,10
20111201|2011-08-31 14:00,31,1.0551,1.0551,1.0551,1.0551,1
20111201|2011-08-31 14:30,31,1.0547,1.0547,1.0547,1.0547,1
20111201|2011-08-31 15:30,31,1.0552,1.0563,1.0552,1.0563,17
20111201|2011-08-31 17:30,1,1.0557,1.0557,1.0557,1.0557,1
20111201|2011-08-31 18:30,1,1.0558,1.0559,1.0558,1.0559,3
20111201|2011-08-31 20:30,1,1.0565,1.0589,1.0565,1.0577,9
20111201|2011-08-31 21:00,1,1.058,1.058,1.0575,1.0575,7
20111201|2011-08-31 21:30,1,1.057,1.0575,1.057,1.0575,7
20111201|2011-08-31 22:00,1,1.0563,1.0563,1.0559,1.0559,3
20111201|2011-08-31 22:30,1,1.0565,1.0565,1.0565,1.0565,1
20111201|2011-08-31 23:00,1,1.0567,1.0567,1.0566,1.0566,2
20111201|2011-08-31 23:30,1,1.0566,1.0566,1.0566,1.0566,2
20111201|2011-09-01 01:00,1,1.0574,1.058,1.0572,1.058,4
20111201|2011-09-01 01:30,1,1.0584,1.0593,1.0584,1.0588,11
20111201|2011-09-01 02:00,1,1.0571,1.0571,1.0565,1.0565,2
20111201|2011-09-01 02:30,1,1.057,1.057,1.056,1.056,3
20111201|2011-09-01 03:00,1,1.0567,1.0577,1.0567,1.0577,2
20111201|2011-09-01 03:30,1,1.0565,1.0578,1.0565,1.0578,2
20111201|2011-09-01 04:00,1,1.0565,1.0565,1.0549,1.0552,11
20111201|2011-09-01 04:30,1,1.0555,1.0566,1.0555,1.0566,5
20111201|2011-09-01 05:00,1,1.0553,1.0556,1.0553,1.0556,2
20111201|2011-09-01 06:00,1,1.0562,1.0565,1.0562,1.0565,3
20111201|2011-09-01 06:30,1,1.0566,1.0566,1.0561,1.0562,14
20111201|2011-09-01 07:00,1,1.056,1.0567,1.056,1.0567,9
20111201|2011-09-01 07:30,1,1.0574,1.058,1.0565,1.058,17
20111201|2011-09-01 08:00,1,1.0582,1.0582,1.0574,1.0576,42
20111201|2011-09-01 08:30,1,1.059,1.059,1.0579,1.0582,22
20111201|2011-09-01 09:00,1,1.0603,1.061,1.0582,1.0595,30
20111201|2011-09-01 09:30,1,1.0585,1.0602,1.0585,1.0602,13
20111201|2011-09-01 10:00,1,1.0601,1.0604,1.059,1.0604,7
20111201|2011-09-01 10:30,1,1.06,1.0607,1.0589,1.0607,11
20111201|2011-09-01 11:00,1,1.0616,1.062,1.0616,1.062,2
20111201|2011-09-01 11:30,1,1.0627,1.063,1.0624,1.0624,100
20111201|2011-09-01 12:30,1,1.0601,1.0601,1.0596,1.0596,5
20111201|2011-09-01 13:00,1,1.0592,1.0597,1.0591,1.0597,6
20111201|2011-09-01 13:30,1,1.0604,1.0608,1.0604,1.0608,2
20111201|2011-09-01 14:00,1,1.0605,1.0617,1.06,1.0617,14
20111201|2011-09-01 14:30,1,1.0609,1.0619,1.0609,1.0611,4
20111201|2011-09-01 15:00,1,1.0598,1.0604,1.0595,1.0604,5
20111201|2011-09-01 15:30,1,1.0596,1.0596,1.0596,1.0596,5
20111201|2011-09-01 17:30,2,1.0588,1.0588,1.0588,1.0588,1
20111201|2011-09-01 18:00,2,1.0591,1.0591,1.0591,1.0591,2
20111201|2011-09-01 18:30,2,1.0581,1.0581,1.0581,1.0581,3
20111201|2011-09-01 19:00,2,1.0582,1.0582,1.0582,1.0582,1
20111201|2011-09-01 19:30,2,1.0588,1.0588,1.0588,1.0588,1
20111201|2011-09-01 20:30,2,1.0596,1.0596,1.0596,1.0596,1
20111201|2011-09-01 21:00,2,1.0589,1.059,1.058,1.058,35
20111201|2011-09-01 21:30,2,1.0577,1.0577,1.0555,1.0558,13
20111201|2011-09-01 22:00,2,1.0562,1.0562,1.0562,1.0562,1
20111201|2011-09-01 22:30,2,1.056,1.0567,1.056,1.0567,3
20111201|2011-09-01 23:30,2,1.0569,1.0569,1.0569,1.0569,1
20111201|2011-09-02 01:30,2,1.0568,1.0568,1.0557,1.0565,9
20111201|2011-09-02 02:00,2,1.0553,1.0563,1.0545,1.0554,25
20111201|2011-09-02 02:30,2,1.055,1.056,1.055,1.056,6
20111201|2011-09-02 03:00,2,1.0555,1.0555,1.0551,1.0551,2
20111201|2011-09-02 03:30,2,1.0557,1.0557,1.0553,1.0553,5
20111201|2011-09-02 04:00,2,1.0548,1.0555,1.0548,1.0555,19
20111201|2011-09-02 04:30,2,1.0561,1.0561,1.0561,1.0561,1
20111201|2011-09-02 05:30,2,1.0564,1.0564,1.0562,1.0562,2
20111201|2011-09-02 06:00,2,1.0567,1.0568,1.0566,1.0566,14
20111201|2011-09-02 06:30,2,1.0568,1.0568,1.0563,1.0563,3
20111201|2011-09-02 07:00,2,1.057,1.057,1.0569,1.0569,4
20111201|2011-09-02 07:30,2,1.0573,1.0589,1.0555,1.0573,135
20111201|2011-09-02 08:00,2,1.0572,1.0572,1.0519,1.0528,45
20111201|2011-09-02 08:30,2,1.0523,1.053,1.0504,1.0529,27
20111201|2011-09-02 09:00,2,1.0535,1.0553,1.0535,1.054,16
20111201|2011-09-02 09:30,2,1.0538,1.0538,1.0523,1.0525,8
20111201|2011-09-02 10:00,2,1.0543,1.0543,1.0541,1.0543,5
20111201|2011-09-02 10:30,2,1.0544,1.0544,1.0536,1.0536,4
20111201|2011-09-02 11:00,2,1.0546,1.0546,1.0532,1.0532,13
20111201|2011-09-02 11:30,2,1.0536,1.0536,1.0531,1.0534,4
20111201|2011-09-02 12:00,2,1.0522,1.0522,1.052,1.052,2
20111201|2011-09-02 12:30,2,1.0524,1.0531,1.0516,1.0518,8
20111201|2011-09-02 13:00,2,1.0512,1.0512,1.0504,1.0504,7
20111201|2011-09-02 13:30,2,1.0502,1.0506,1.0497,1.0506,7
20111201|2011-09-02 14:00,2,1.0505,1.0505,1.0505,1.0505,1
20111201|2011-09-02 14:30,2,1.053,1.0532,1.053,1.0532,2
20111201|2011-09-04 17:00,6,1.0468,1.0472,1.0461,1.0462,13
20111201|2011-09-04 17:30,6,1.0462,1.0465,1.0462,1.0465,22
20111201|2011-09-04 18:00,6,1.0462,1.0462,1.0462,1.0462,1
20111201|2011-09-04 18:30,6,1.0458,1.0464,1.0458,1.0464,3
20111201|2011-09-04 19:00,6,1.0473,1.0473,1.0463,1.0463,6
20111201|2011-09-04 19:30,6,1.0463,1.0463,1.045,1.045,3
20111201|2011-09-04 20:00,6,1.0451,1.0451,1.0443,1.0443,3
20111201|2011-09-04 20:30,6,1.046,1.0465,1.046,1.0464,3
20111201|2011-09-04 22:00,6,1.0464,1.0464,1.0464,1.0464,5
20111201|2011-09-04 23:00,6,1.0466,1.0466,1.0466,1.0466,5
20111201|2011-09-04 23:30,6,1.0465,1.0465,1.0465,1.0465,5
20111201|2011-09-05 00:00,6,1.0465,1.0465,1.0456,1.0458,51
20111201|2011-09-05 00:30,6,1.0459,1.0459,1.0455,1.0455,15
20111201|2011-09-05 01:00,6,1.0443,1.0443,1.0443,1.0443,1
20111201|2011-09-05 01:30,6,1.0444,1.0444,1.0431,1.0435,6
20111201|2011-09-05 02:00,6,1.0438,1.0438,1.0434,1.0435,16
20111201|2011-09-05 02:30,6,1.0448,1.0459,1.0447,1.0457,5
20111201|2011-09-05 03:00,6,1.0461,1.0461,1.0455,1.0455,26
20111201|2011-09-05 03:30,6,1.0444,1.0444,1.044,1.044,2
20111201|2011-09-05 04:00,6,1.0448,1.0448,1.0448,1.0448,6
20111201|2011-09-05 05:30,6,1.0433,1.0434,1.0433,1.0434,2
20111201|2011-09-05 06:00,6,1.0432,1.0435,1.0432,1.0435,2
20111201|2011-09-05 06:30,6,1.0431,1.0433,1.043,1.0432,26
20111201|2011-09-05 07:00,6,1.0433,1.0433,1.0433,1.0433,1
20111201|2011-09-05 07:30,6,1.0443,1.0443,1.0435,1.0435,10
20111201|2011-09-05 08:00,6,1.0438,1.0438,1.0435,1.0435,5
20111201|2011-09-05 08:30,6,1.0414,1.0415,1.04,1.04,38
20111201|2011-09-05 09:00,6,1.0401,1.0403,1.0385,1.0385,11
20111201|2011-09-05 09:30,6,1.0397,1.0436,1.0394,1.0436,13
20111201|2011-09-05 10:00,6,1.0443,1.0445,1.0428,1.0428,4
20111201|2011-09-05 10:30,6,1.0426,1.0428,1.0422,1.0427,6
20111201|2011-09-05 11:30,6,1.0423,1.0423,1.0423,1.0423,10
20111201|2011-09-05 17:00,6,1.0419,1.0419,1.0401,1.0404,10
20111201|2011-09-05 17:30,6,1.04,1.04,1.0382,1.0385,35
20111201|2011-09-05 18:00,6,1.0388,1.0394,1.0388,1.0393,109
20111201|2011-09-05 18:30,6,1.0391,1.0395,1.039,1.0395,7
20111201|2011-09-05 19:00,6,1.0393,1.0395,1.0393,1.0395,2
20111201|2011-09-05 19:30,6,1.0386,1.0397,1.0386,1.0396,7
20111201|2011-09-05 20:00,6,1.0396,1.0405,1.0395,1.0402,27
20111201|2011-09-05 20:30,6,1.038,1.0406,1.038,1.0406,10
20111201|2011-09-05 21:00,6,1.0371,1.0383,1.037,1.0383,13
20111201|2011-09-05 21:30,6,1.0395,1.0395,1.0395,1.0395,1
20111201|2011-09-05 22:00,6,1.0394,1.0394,1.0392,1.0392,4
20111201|2011-09-05 23:00,6,1.0382,1.0383,1.0382,1.0383,6
20111201|2011-09-05 23:30,6,1.0366,1.0404,1.0349,1.0382,57
20111201|2011-09-06 00:00,6,1.0377,1.0377,1.0371,1.0375,22
20111201|2011-09-06 00:30,6,1.0378,1.0382,1.0378,1.0382,7
20111201|2011-09-06 01:00,6,1.0384,1.0406,1.0384,1.039,5
20111201|2011-09-06 01:30,6,1.0415,1.0416,1.0415,1.0415,5
20111201|2011-09-06 02:00,6,1.0411,1.0432,1.0411,1.042,111
20111201|2011-09-06 02:30,6,1.0424,1.044,1.0424,1.0432,17
20111201|2011-09-06 03:00,6,1.045,1.05,1.0432,1.0445,94
20111201|2011-09-06 03:30,6,1.0448,1.0449,1.0435,1.0435,9
20111201|2011-09-06 04:00,6,1.0448,1.047,1.0448,1.0465,16
20111201|2011-09-06 04:30,6,1.047,1.0471,1.0463,1.0463,15
20111201|2011-09-06 05:00,6,1.0466,1.047,1.046,1.046,9
20111201|2011-09-06 05:30,6,1.0452,1.0452,1.0449,1.0451,3
20111201|2011-09-06 06:00,6,1.0452,1.0452,1.0435,1.0438,11
20111201|2011-09-06 06:30,6,1.0435,1.0437,1.0421,1.0421,15
20111201|2011-09-06 07:00,6,1.0423,1.0434,1.0407,1.0407,12
20111201|2011-09-06 07:30,6,1.0407,1.0408,1.0397,1.0397,10
20111201|2011-09-06 08:00,6,1.04,1.0411,1.0395,1.0395,24
20111201|2011-09-06 08:30,6,1.0405,1.0412,1.0403,1.0412,8
20111201|2011-09-06 09:00,6,1.0414,1.0423,1.04,1.04,12
20111201|2011-09-06 09:30,6,1.0392,1.0396,1.0387,1.0387,15
20111201|2011-09-06 10:00,6,1.0387,1.0398,1.036,1.0398,44
20111201|2011-09-06 10:30,6,1.04,1.0401,1.0395,1.0395,19
20111201|2011-09-06 11:00,6,1.0373,1.038,1.0373,1.038,8
20111201|2011-09-06 11:30,6,1.0385,1.0385,1.0385,1.0385,1
20111201|2011-09-06 12:00,6,1.038,1.0381,1.038,1.038,7
20111201|2011-09-06 12:30,6,1.037,1.039,1.037,1.039,31
20111201|2011-09-06 13:00,6,1.0384,1.0404,1.0383,1.0404,20
20111201|2011-09-06 13:30,6,1.04,1.04,1.036,1.036,37
20111201|2011-09-06 14:00,6,1.0358,1.0358,1.0355,1.0357,6
20111201|2011-09-06 14:30,6,1.0361,1.0385,1.0361,1.0385,7
20111201|2011-09-06 15:00,6,1.0385,1.0386,1.0368,1.0368,41
20111201|2011-09-06 15:30,6,1.0364,1.0364,1.0358,1.0358,4
20111201|2011-09-06 17:00,7,1.0368,1.0368,1.036,1.036,4
20111201|2011-09-06 18:00,7,1.0367,1.0387,1.0367,1.0387,8
20111201|2011-09-06 18:30,7,1.0391,1.0396,1.0391,1.0396,4
20111201|2011-09-06 19:00,7,1.0401,1.0416,1.0399,1.0416,37
20111201|2011-09-06 19:30,7,1.0405,1.0406,1.0398,1.0403,50
20111201|2011-09-06 20:00,7,1.0414,1.0414,1.0411,1.0411,2
20111201|2011-09-06 20:30,7,1.04,1.0451,1.04,1.0446,76
20111201|2011-09-06 21:00,7,1.0441,1.0447,1.0438,1.0444,68
20111201|2011-09-06 21:30,7,1.0445,1.0448,1.0443,1.0443,7
20111201|2011-09-06 22:00,7,1.0446,1.0463,1.0446,1.0462,18
20111201|2011-09-06 22:30,7,1.0459,1.046,1.0456,1.0457,30
20111201|2011-09-06 23:00,7,1.0462,1.0462,1.0454,1.0454,49
20111201|2011-09-06 23:30,7,1.045,1.0458,1.045,1.0458,11
20111201|2011-09-07 00:00,7,1.047,1.0475,1.047,1.0475,12
20111201|2011-09-07 01:00,7,1.0461,1.0478,1.0461,1.0478,16
20111201|2011-09-07 01:30,7,1.0467,1.0476,1.0467,1.0476,5
20111201|2011-09-07 02:00,7,1.048,1.048,1.0454,1.0457,7
20111201|2011-09-07 02:30,7,1.0471,1.0471,1.0471,1.0471,1
20111201|2011-09-07 03:00,7,1.0479,1.0504,1.0474,1.0486,237
20111201|2011-09-07 03:30,7,1.0483,1.0491,1.048,1.0486,17
20111201|2011-09-07 04:00,7,1.0488,1.0488,1.0479,1.0479,24
20111201|2011-09-07 04:30,7,1.0475,1.0478,1.0466,1.0477,33
20111201|2011-09-07 05:00,7,1.0481,1.0483,1.0469,1.0475,21
20111201|2011-09-07 05:30,7,1.0478,1.0488,1.0477,1.0483,20
20111201|2011-09-07 06:00,7,1.0485,1.0491,1.0481,1.0491,36
20111201|2011-09-07 06:30,7,1.0486,1.0495,1.0485,1.0489,65
20111201|2011-09-07 07:00,7,1.0489,1.0489,1.0479,1.0484,77
20111201|2011-09-07 07:30,7,1.0483,1.049,1.048,1.0484,71
20111201|2011-09-07 08:00,7,1.0482,1.0496,1.0481,1.0481,68
20111201|2011-09-07 08:30,7,1.0481,1.0487,1.0475,1.0485,50
20111201|2011-09-07 09:00,7,1.0487,1.049,1.0475,1.0475,72
20111201|2011-09-07 09:30,7,1.0476,1.048,1.0466,1.0466,269
20111201|2011-09-07 10:00,7,1.0468,1.0485,1.0468,1.0485,122
20111201|2011-09-07 10:30,7,1.0484,1.049,1.0479,1.048,117
20111201|2011-09-07 11:00,7,1.0481,1.0483,1.0477,1.048,28
20111201|2011-09-07 11:30,7,1.0488,1.0496,1.0488,1.0492,15
20111201|2011-09-07 12:00,7,1.0494,1.0496,1.049,1.0496,38
20111201|2011-09-07 12:30,7,1.0496,1.0502,1.0496,1.0502,49
20111201|2011-09-07 13:00,7,1.0503,1.0516,1.0503,1.0513,109
20111201|2011-09-07 13:30,7,1.0512,1.0518,1.0512,1.0517,76
20111201|2011-09-07 14:00,7,1.0515,1.0515,1.0508,1.0508,18
20111201|2011-09-07 14:30,7,1.0515,1.0515,1.0515,1.0515,1
20111201|2011-09-07 15:00,7,1.0518,1.0524,1.0517,1.0524,6
20111201|2011-09-07 15:30,7,1.0523,1.0528,1.0523,1.0528,6
20111201|2011-09-07 17:00,8,1.0531,1.0531,1.0531,1.0531,2
20111201|2011-09-07 17:30,8,1.0517,1.0517,1.0517,1.0517,1
20111201|2011-09-07 18:00,8,1.0521,1.0521,1.052,1.0521,3
20111201|2011-09-07 18:30,8,1.0517,1.0518,1.0511,1.0518,14
20111201|2011-09-07 19:00,8,1.0513,1.0513,1.0513,1.0513,2
20111201|2011-09-07 20:00,8,1.0507,1.0509,1.0507,1.0508,19
20111201|2011-09-07 20:30,8,1.0506,1.0506,1.0448,1.0468,57
20111201|2011-09-07 21:00,8,1.0473,1.0473,1.045,1.0452,22
20111201|2011-09-07 21:30,8,1.0454,1.046,1.0453,1.046,38
20111201|2011-09-07 22:00,8,1.0467,1.0467,1.046,1.046,2
20111201|2011-09-07 22:30,8,1.0463,1.0463,1.0447,1.045,20
20111201|2011-09-07 23:00,8,1.0465,1.0465,1.0465,1.0465,7
20111201|2011-09-07 23:30,8,1.0461,1.047,1.0461,1.047,8
20111201|2011-09-08 00:00,8,1.0468,1.047,1.0467,1.047,4
20111201|2011-09-08 00:30,8,1.0464,1.0464,1.0461,1.0464,10
20111201|2011-09-08 01:00,8,1.0472,1.0474,1.0468,1.0468,10
20111201|2011-09-08 01:30,8,1.0459,1.0467,1.0455,1.0467,17
20111201|2011-09-08 02:00,8,1.047,1.0477,1.0464,1.0469,72
20111201|2011-09-08 02:30,8,1.0463,1.0466,1.0455,1.0465,65
20111201|2011-09-08 03:00,8,1.0469,1.0473,1.0466,1.0472,48
20111201|2011-09-08 03:30,8,1.0471,1.0497,1.0471,1.0497,149
20111201|2011-09-08 04:00,8,1.0499,1.0507,1.0494,1.0494,61
20111201|2011-09-08 04:30,8,1.0498,1.0508,1.0498,1.0508,39
20111201|2011-09-08 05:00,8,1.051,1.0511,1.0504,1.0504,28
20111201|2011-09-08 05:30,8,1.0502,1.0504,1.0499,1.0504,31
20111201|2011-09-08 06:00,8,1.0504,1.0522,1.0499,1.0511,105
20111201|2011-09-08 06:30,8,1.0509,1.0516,1.0497,1.05,39
20111201|2011-09-08 07:00,8,1.05,1.0503,1.0496,1.0497,77
20111201|2011-09-08 07:30,8,1.0497,1.0501,1.0476,1.0498,185
20111201|2011-09-08 08:00,8,1.0498,1.0515,1.0493,1.0505,122
20111201|2011-09-08 08:30,8,1.0507,1.052,1.0504,1.0506,93
20111201|2011-09-08 09:00,8,1.0506,1.0509,1.0493,1.0507,100
20111201|2011-09-08 09:30,8,1.051,1.0531,1.051,1.0523,163
20111201|2011-09-08 10:00,8,1.0526,1.0533,1.052,1.0523,80
20111201|2011-09-08 10:30,8,1.0516,1.0523,1.0498,1.0501,153
20111201|2011-09-08 11:00,8,1.0498,1.0508,1.0496,1.0506,43
20111201|2011-09-08 11:30,8,1.0503,1.0503,1.049,1.0499,114
20111201|2011-09-08 12:00,8,1.0499,1.05,1.0485,1.0492,140
20111201|2011-09-08 12:30,8,1.0493,1.0498,1.0452,1.0468,280
20111201|2011-09-08 13:00,8,1.0462,1.0477,1.046,1.0467,79
20111201|2011-09-08 13:30,8,1.0462,1.0469,1.0448,1.0455,113
20111201|2011-09-08 14:00,8,1.0456,1.0456,1.0441,1.0451,170
20111201|2011-09-08 14:30,8,1.0458,1.0463,1.0454,1.0454,35
20111201|2011-09-08 15:00,8,1.045,1.0454,1.0445,1.045,23
20111201|2011-09-08 15:30,8,1.045,1.0453,1.0445,1.0453,10
20111201|2011-09-08 17:00,9,1.0456,1.0461,1.0456,1.0458,10
20111201|2011-09-08 17:30,9,1.047,1.048,1.047,1.0478,19
20111201|2011-09-08 18:00,9,1.0492,1.0492,1.0462,1.0462,18
20111201|2011-09-08 18:30,9,1.0477,1.0477,1.0455,1.0455,2
20111201|2011-09-08 19:00,9,1.0468,1.0487,1.0468,1.0487,12
20111201|2011-09-08 19:30,9,1.049,1.049,1.0484,1.0485,12
20111201|2011-09-08 20:00,9,1.0486,1.0501,1.0486,1.0498,20
20111201|2011-09-08 20:30,9,1.0499,1.0507,1.0494,1.0507,21
20111201|2011-09-08 21:00,9,1.0506,1.0508,1.0503,1.0504,8
20111201|2011-09-08 21:30,9,1.0504,1.0504,1.0501,1.0501,2
20111201|2011-09-08 22:00,9,1.0501,1.0501,1.0494,1.0496,10
20111201|2011-09-08 22:30,9,1.0494,1.0503,1.0494,1.0497,32
20111201|2011-09-08 23:00,9,1.0496,1.0496,1.048,1.0481,9
20111201|2011-09-08 23:30,9,1.0489,1.0489,1.0489,1.0489,3
20111201|2011-09-09 00:00,9,1.0485,1.0485,1.048,1.048,3
20111201|2011-09-09 00:30,9,1.0478,1.0478,1.0474,1.0478,4
20111201|2011-09-09 01:00,9,1.0486,1.0492,1.0486,1.0488,6
20111201|2011-09-09 01:30,9,1.0495,1.05,1.0492,1.05,12
20111201|2011-09-09 02:00,9,1.0505,1.0505,1.0497,1.0497,24
20111201|2011-09-09 02:30,9,1.0489,1.0492,1.0477,1.0478,101
20111201|2011-09-09 03:00,9,1.0467,1.0473,1.0462,1.0471,53
20111201|2011-09-09 03:30,9,1.0473,1.0477,1.0464,1.0476,36
20111201|2011-09-09 04:00,9,1.048,1.0488,1.0469,1.0472,302
20111201|2011-09-09 04:30,9,1.0472,1.0473,1.0411,1.0421,629
20111201|2011-09-09 05:00,9,1.0418,1.0429,1.0402,1.0422,315
20111201|2011-09-09 05:30,9,1.0422,1.0422,1.0392,1.0401,205
20111201|2011-09-09 06:00,9,1.04,1.0403,1.0381,1.0398,262
20111201|2011-09-09 06:30,9,1.0396,1.04,1.0388,1.0397,160
20111201|2011-09-09 07:00,9,1.0397,1.0413,1.0397,1.0413,92
20111201|2011-09-09 07:30,9,1.0412,1.0414,1.0388,1.039,83
20111201|2011-09-09 08:00,9,1.0385,1.0388,1.0352,1.0359,491
20111201|2011-09-09 08:30,9,1.0359,1.0364,1.0311,1.0331,774
20111201|2011-09-09 09:00,9,1.0332,1.0349,1.0322,1.0336,230
20111201|2011-09-09 09:30,9,1.0341,1.0348,1.0328,1.0346,265
20111201|2011-09-09 10:00,9,1.0343,1.0351,1.0309,1.032,397
20111201|2011-09-09 10:30,9,1.0321,1.0331,1.0303,1.0319,332
20111201|2011-09-09 11:00,9,1.0319,1.0324,1.0297,1.0302,244
20111201|2011-09-09 11:30,9,1.0302,1.033,1.0297,1.0329,184
20111201|2011-09-09 12:00,9,1.0327,1.0351,1.0324,1.0339,195
20111201|2011-09-09 12:30,9,1.0337,1.0346,1.0333,1.034,172
20111201|2011-09-09 13:00,9,1.0338,1.0345,1.0325,1.0326,132
20111201|2011-09-09 13:30,9,1.0319,1.0323,1.0307,1.0317,224
20111201|2011-09-09 14:00,9,1.0317,1.0336,1.0316,1.0332,106
20111201|2011-09-09 14:30,9,1.033,1.0344,1.033,1.0331,87
20111201|2011-09-09 15:00,9,1.0333,1.0343,1.0329,1.0342,17
20111201|2011-09-09 15:30,9,1.0342,1.035,1.0336,1.035,11
20111201|2011-09-11 17:00,12,1.0316,1.0317,1.0284,1.03,93
20111201|2011-09-11 17:30,12,1.03,1.0316,1.03,1.0315,25
20111201|2011-09-11 18:00,12,1.0317,1.0319,1.0309,1.0312,23
20111201|2011-09-11 18:30,12,1.0312,1.0317,1.0275,1.0275,156
20111201|2011-09-11 19:00,12,1.0286,1.0294,1.0278,1.0289,85
20111201|2011-09-11 19:30,12,1.0289,1.0293,1.0275,1.0283,57
20111201|2011-09-11 20:00,12,1.0279,1.0286,1.0278,1.0282,78
20111201|2011-09-11 20:30,12,1.0283,1.0285,1.0274,1.0277,60
20111201|2011-09-11 21:00,12,1.0276,1.0276,1.0264,1.0265,122
20111201|2011-09-11 21:30,12,1.0264,1.0264,1.0243,1.0257,125
20111201|2011-09-11 22:00,12,1.026,1.0262,1.0251,1.0252,46
20111201|2011-09-11 22:30,12,1.0257,1.0266,1.0257,1.0259,27
20111201|2011-09-11 23:00,12,1.0256,1.026,1.024,1.024,131
20111201|2011-09-11 23:30,12,1.0243,1.0247,1.022,1.0229,202
20111201|2011-09-12 00:00,12,1.0233,1.0237,1.0211,1.0217,148
20111201|2011-09-12 00:30,12,1.0216,1.0232,1.0213,1.0223,146
20111201|2011-09-12 01:00,12,1.0221,1.025,1.0215,1.0218,361
20111201|2011-09-12 01:30,12,1.0218,1.0226,1.0201,1.0201,298
20111201|2011-09-12 02:00,12,1.0201,1.0204,1.017,1.0171,528
20111201|2011-09-12 02:30,12,1.0173,1.0199,1.0173,1.018,353
20111201|2011-09-12 03:00,12,1.0179,1.02,1.0161,1.02,320
20111201|2011-09-12 03:30,12,1.0201,1.0213,1.0193,1.0193,316
20111201|2011-09-12 04:00,12,1.0195,1.0203,1.0186,1.02,203
20111201|2011-09-12 04:30,12,1.0201,1.0226,1.0194,1.021,309
20111201|2011-09-12 05:00,12,1.0209,1.0211,1.02,1.0209,122
20111201|2011-09-12 05:30,12,1.021,1.021,1.0199,1.0203,130
20111201|2011-09-12 06:00,12,1.0202,1.0236,1.0196,1.0228,164
20111201|2011-09-12 06:30,12,1.0229,1.0241,1.0213,1.0225,167
20111201|2011-09-12 07:00,12,1.0224,1.0227,1.0203,1.0223,490
20111201|2011-09-12 07:30,12,1.0222,1.0235,1.0221,1.023,256
20111201|2011-09-12 08:00,12,1.0232,1.0241,1.0222,1.0222,322
20111201|2011-09-12 08:30,12,1.0224,1.0262,1.0218,1.0259,487
20111201|2011-09-12 09:00,12,1.0259,1.0267,1.024,1.0242,624
20111201|2011-09-12 09:30,12,1.0243,1.025,1.0211,1.0211,580
20111201|2011-09-12 10:00,12,1.0211,1.0228,1.0211,1.0225,440
20111201|2011-09-12 10:30,12,1.0223,1.0234,1.0196,1.0196,742
20111201|2011-09-12 11:00,12,1.0196,1.0202,1.0183,1.0196,383
20111201|2011-09-12 11:30,12,1.0196,1.0196,1.017,1.0185,572
20111201|2011-09-12 12:00,12,1.0186,1.0198,1.0165,1.0167,563
20111201|2011-09-12 12:30,12,1.017,1.017,1.0144,1.0162,536
20111201|2011-09-12 13:00,12,1.0161,1.0163,1.0141,1.0152,415
20111201|2011-09-12 13:30,12,1.0153,1.0187,1.0146,1.0147,1294
20111201|2011-09-12 14:00,12,1.0147,1.0171,1.014,1.0165,829
20111201|2011-09-12 14:30,12,1.0168,1.0234,1.0167,1.0231,236
20111201|2011-09-12 15:00,12,1.0227,1.0247,1.0213,1.022,272
20111201|2011-09-12 15:30,12,1.0217,1.0235,1.0216,1.0231,31
20111201|2011-09-12 17:00,13,1.0232,1.025,1.023,1.0239,150
20111201|2011-09-12 17:30,13,1.0244,1.0244,1.0229,1.0232,67
20111201|2011-09-12 18:00,13,1.0238,1.0239,1.0219,1.022,47
20111201|2011-09-12 18:30,13,1.022,1.0221,1.0213,1.0214,31
20111201|2011-09-12 19:00,13,1.0212,1.0219,1.0188,1.0199,122
20111201|2011-09-12 19:30,13,1.0199,1.0209,1.0196,1.0209,104
20111201|2011-09-12 20:00,13,1.0213,1.023,1.021,1.023,69
20111201|2011-09-12 20:30,13,1.0226,1.0234,1.0219,1.0223,169
20111201|2011-09-12 21:00,13,1.0222,1.0228,1.0211,1.0218,128
20111201|2011-09-12 21:30,13,1.0218,1.0233,1.0216,1.0228,35
20111201|2011-09-12 22:00,13,1.023,1.0231,1.0221,1.0226,43
20111201|2011-09-12 22:30,13,1.0224,1.0252,1.0224,1.0252,96
20111201|2011-09-12 23:00,13,1.0252,1.0258,1.0248,1.0251,41
20111201|2011-09-12 23:30,13,1.0251,1.026,1.025,1.0251,31
20111201|2011-09-13 00:00,13,1.0252,1.0252,1.0241,1.0241,32
20111201|2011-09-13 00:30,13,1.024,1.0242,1.0224,1.0224,95
20111201|2011-09-13 01:00,13,1.0224,1.0251,1.0224,1.0251,146
20111201|2011-09-13 01:30,13,1.0246,1.0251,1.0227,1.0232,76
20111201|2011-09-13 02:00,13,1.023,1.0231,1.0201,1.0217,409
20111201|2011-09-13 02:30,13,1.0217,1.0219,1.0171,1.0171,330
20111201|2011-09-13 03:00,13,1.0171,1.0187,1.0147,1.0177,526
20111201|2011-09-13 03:30,13,1.0175,1.0184,1.0159,1.0182,183
20111201|2011-09-13 04:00,13,1.018,1.0199,1.0163,1.0166,207
20111201|2011-09-13 04:30,13,1.0177,1.0186,1.0161,1.0164,113
20111201|2011-09-13 05:00,13,1.0164,1.0183,1.0154,1.0179,211
20111201|2011-09-13 05:30,13,1.0181,1.0194,1.0173,1.0179,158
20111201|2011-09-13 06:00,13,1.0179,1.0221,1.0179,1.0217,447
20111201|2011-09-13 06:30,13,1.0215,1.0237,1.0197,1.0222,356
20111201|2011-09-13 07:00,13,1.0223,1.0228,1.0198,1.0221,304
20111201|2011-09-13 07:30,13,1.0215,1.0239,1.0214,1.0215,445
20111201|2011-09-13 08:00,13,1.0215,1.0217,1.0198,1.0215,470
20111201|2011-09-13 08:30,13,1.0211,1.0237,1.0199,1.0234,720
20111201|2011-09-13 09:00,13,1.0236,1.0246,1.0228,1.0238,341
20111201|2011-09-13 09:30,13,1.0238,1.0241,1.0201,1.0202,510
20111201|2011-09-13 10:00,13,1.0204,1.0213,1.0177,1.0187,736
20111201|2011-09-13 10:30,13,1.0186,1.0207,1.0184,1.0202,440
20111201|2011-09-13 11:00,13,1.0202,1.0221,1.0197,1.0219,419
20111201|2011-09-13 11:30,13,1.022,1.022,1.0201,1.0209,486
20111201|2011-09-13 12:00,13,1.0208,1.0224,1.0202,1.0221,419
20111201|2011-09-13 12:30,13,1.0219,1.0226,1.0213,1.0218,420
20111201|2011-09-13 13:00,13,1.0215,1.0229,1.021,1.0229,203
20111201|2011-09-13 13:30,13,1.0231,1.0232,1.0205,1.0206,605
20111201|2011-09-13 14:00,13,1.0206,1.0211,1.0184,1.0208,414
20111201|2011-09-13 14:30,13,1.0208,1.0221,1.0206,1.0209,426
20111201|2011-09-13 15:00,13,1.0211,1.0213,1.0197,1.0203,75
20111201|2011-09-13 15:30,13,1.0204,1.0207,1.0194,1.0194,49
20111201|2011-09-13 17:00,14,1.0194,1.0202,1.0187,1.0188,37
20111201|2011-09-13 17:30,14,1.0185,1.0203,1.0185,1.0202,28
20111201|2011-09-13 18:00,14,1.0202,1.021,1.0199,1.0205,26
20111201|2011-09-13 18:30,14,1.0206,1.021,1.02,1.0203,74
20111201|2011-09-13 19:00,14,1.0203,1.0231,1.0203,1.023,126
20111201|2011-09-13 19:30,14,1.023,1.0256,1.0229,1.0244,445
20111201|2011-09-13 20:00,14,1.0248,1.0248,1.0236,1.0237,159
20111201|2011-09-13 20:30,14,1.0236,1.024,1.0205,1.021,171
20111201|2011-09-13 21:00,14,1.021,1.0225,1.0178,1.0185,343
20111201|2011-09-13 21:30,14,1.0183,1.0183,1.0153,1.016,242
20111201|2011-09-13 22:00,14,1.0158,1.0164,1.0117,1.0122,700
20111201|2011-09-13 22:30,14,1.0122,1.0129,1.01,1.0113,354
20111201|2011-09-13 23:00,14,1.012,1.0124,1.0096,1.0109,255
20111201|2011-09-13 23:30,14,1.011,1.0133,1.0107,1.0125,168
20111201|2011-09-14 00:00,14,1.0123,1.0123,1.0094,1.01,256
20111201|2011-09-14 00:30,14,1.0096,1.0105,1.0074,1.0101,338
20111201|2011-09-14 01:00,14,1.0103,1.0107,1.0066,1.009,568
20111201|2011-09-14 01:30,14,1.009,1.0102,1.0082,1.0102,508
20111201|2011-09-14 02:00,14,1.0101,1.0123,1.0091,1.012,651
20111201|2011-09-14 02:30,14,1.0117,1.014,1.0117,1.0123,1212
20111201|2011-09-14 03:00,14,1.0126,1.0128,1.0088,1.0091,470
20111201|2011-09-14 03:30,14,1.0092,1.0099,1.0067,1.0097,415
20111201|2011-09-14 04:00,14,1.0095,1.0096,1.0066,1.0073,361
20111201|2011-09-14 04:30,14,1.0074,1.0104,1.0074,1.01,507
20111201|2011-09-14 05:00,14,1.0102,1.0122,1.0101,1.0107,327
20111201|2011-09-14 05:30,14,1.0107,1.0152,1.0107,1.0135,722
20111201|2011-09-14 06:00,14,1.0137,1.017,1.0136,1.0149,553
20111201|2011-09-14 06:30,14,1.0154,1.0162,1.0143,1.0151,529
20111201|2011-09-14 07:00,14,1.0151,1.0151,1.0124,1.0131,533
20111201|2011-09-14 07:30,14,1.0129,1.0147,1.0116,1.0131,867
20111201|2011-09-14 08:00,14,1.0133,1.0151,1.012,1.0146,514
20111201|2011-09-14 08:30,14,1.0146,1.0153,1.0096,1.0103,1299
20111201|2011-09-14 09:00,14,1.0103,1.011,1.007,1.01,1609
20111201|2011-09-14 09:30,14,1.0097,1.0113,1.007,1.0083,1351
20111201|2011-09-14 10:00,14,1.0083,1.0115,1.008,1.0115,602
20111201|2011-09-14 10:30,14,1.0114,1.012,1.0106,1.0119,606
20111201|2011-09-14 11:00,14,1.0122,1.0127,1.011,1.0119,363
20111201|2011-09-14 11:30,14,1.0118,1.0129,1.0107,1.0108,408
20111201|2011-09-14 12:00,14,1.0109,1.013,1.0108,1.0121,284
20111201|2011-09-14 12:30,14,1.012,1.0144,1.012,1.0128,540
20111201|2011-09-14 13:00,14,1.0131,1.0156,1.0129,1.0142,498
20111201|2011-09-14 13:30,14,1.0143,1.0154,1.0135,1.0137,1265
20111201|2011-09-14 14:00,14,1.0138,1.0169,1.0138,1.0167,613
20111201|2011-09-14 14:30,14,1.0168,1.0183,1.0151,1.0151,1190
20111201|2011-09-14 15:00,14,1.0152,1.0163,1.0152,1.016,155
20111201|2011-09-14 15:30,14,1.0162,1.0174,1.0153,1.0167,140
20111201|2011-09-14 17:00,15,1.015,1.0153,1.0143,1.0153,185
20111201|2011-09-14 17:30,15,1.0154,1.0172,1.0152,1.0164,203
20111201|2011-09-14 18:00,15,1.0165,1.0179,1.0161,1.0172,191
20111201|2011-09-14 18:30,15,1.0172,1.0172,1.0154,1.0158,282
20111201|2011-09-14 19:00,15,1.0158,1.0175,1.0156,1.0165,504
20111201|2011-09-14 19:30,15,1.0165,1.0175,1.0159,1.0163,401
20111201|2011-09-14 20:00,15,1.0165,1.0169,1.013,1.0135,536
20111201|2011-09-14 20:30,15,1.0135,1.0135,1.0104,1.0132,757
20111201|2011-09-14 21:00,15,1.0133,1.0139,1.0125,1.0138,241
20111201|2011-09-14 21:30,15,1.0139,1.0139,1.0117,1.0123,229
20111201|2011-09-14 22:00,15,1.0119,1.0135,1.0111,1.0119,401
20111201|2011-09-14 22:30,15,1.0119,1.0125,1.0092,1.0097,467
20111201|2011-09-14 23:00,15,1.0098,1.0112,1.009,1.0098,766
20111201|2011-09-14 23:30,15,1.0094,1.0097,1.0077,1.0084,811
20111201|2011-09-15 00:00,15,1.0084,1.0098,1.0083,1.0091,388
20111201|2011-09-15 00:30,15,1.009,1.0109,1.0072,1.0103,571
20111201|2011-09-15 01:00,15,1.0104,1.0117,1.0088,1.0117,804
20111201|2011-09-15 01:30,15,1.0115,1.012,1.0089,1.01,1077
20111201|2011-09-15 02:00,15,1.0099,1.0127,1.0094,1.0127,1396
20111201|2011-09-15 02:30,15,1.0126,1.0155,1.0115,1.015,2014
20111201|2011-09-15 03:00,15,1.015,1.0156,1.0131,1.0142,1273
20111201|2011-09-15 03:30,15,1.0142,1.0161,1.0135,1.0145,781
20111201|2011-09-15 04:00,15,1.0143,1.0146,1.0122,1.013,618
20111201|2011-09-15 04:30,15,1.0129,1.0155,1.0129,1.0154,716
20111201|2011-09-15 05:00,15,1.0154,1.017,1.0152,1.0157,1117
20111201|2011-09-15 05:30,15,1.0158,1.0185,1.0158,1.0181,919
20111201|2011-09-15 06:00,15,1.0183,1.0185,1.0171,1.018,755
20111201|2011-09-15 06:30,15,1.018,1.0182,1.0172,1.0172,646
20111201|2011-09-15 07:00,15,1.0173,1.0175,1.0161,1.0168,1034
20111201|2011-09-15 07:30,15,1.0163,1.0166,1.0127,1.0128,2686
20111201|2011-09-15 08:00,15,1.0129,1.0236,1.0129,1.0205,10206
20111201|2011-09-15 08:30,15,1.0205,1.0218,1.0176,1.0197,3703
20111201|2011-09-15 09:00,15,1.0197,1.0218,1.0174,1.0181,3191
20111201|2011-09-15 09:30,15,1.0181,1.0186,1.0164,1.0176,3277
20111201|2011-09-15 10:00,15,1.0176,1.0206,1.017,1.0206,3702
20111201|2011-09-15 10:30,15,1.0207,1.0212,1.0191,1.0195,1237
20111201|2011-09-15 11:00,15,1.0198,1.0209,1.0193,1.0206,565
20111201|2011-09-15 11:30,15,1.0206,1.0215,1.0205,1.0207,795
20111201|2011-09-15 12:00,15,1.0208,1.0222,1.0207,1.0207,957
20111201|2011-09-15 12:30,15,1.0208,1.0221,1.0201,1.0219,842
20111201|2011-09-15 13:00,15,1.022,1.0227,1.0211,1.0213,897
20111201|2011-09-15 13:30,15,1.0215,1.022,1.0209,1.0209,967
20111201|2011-09-15 14:00,15,1.0211,1.0219,1.0203,1.0205,1287
20111201|2011-09-15 14:30,15,1.0204,1.0214,1.0201,1.0207,939
20111201|2011-09-15 15:00,15,1.0206,1.0215,1.0205,1.0209,597
20111201|2011-09-15 15:30,15,1.0209,1.0216,1.0209,1.021,74
20111201|2011-09-15 17:00,16,1.022,1.0223,1.0206,1.0218,325
20111201|2011-09-15 17:30,16,1.0221,1.0221,1.0209,1.0213,258
20111201|2011-09-15 18:00,16,1.0211,1.0218,1.0211,1.0214,168
20111201|2011-09-15 18:30,16,1.0213,1.0229,1.0212,1.022,504
20111201|2011-09-15 19:00,16,1.0219,1.0223,1.0198,1.0211,1432
20111201|2011-09-15 19:30,16,1.021,1.021,1.0181,1.0184,1124
20111201|2011-09-15 20:00,16,1.0185,1.0211,1.0183,1.0203,811
20111201|2011-09-15 20:30,16,1.0203,1.0204,1.0185,1.0198,914
20111201|2011-09-15 21:00,16,1.0197,1.0219,1.0197,1.0208,1045
20111201|2011-09-15 21:30,16,1.0207,1.0212,1.02,1.0207,451
20111201|2011-09-15 22:00,16,1.0208,1.0228,1.0206,1.0223,896
20111201|2011-09-15 22:30,16,1.0222,1.0228,1.0217,1.0228,513
20111201|2011-09-15 23:00,16,1.0227,1.0243,1.0218,1.0238,1071
20111201|2011-09-15 23:30,16,1.0238,1.0241,1.0232,1.0239,555
20111201|2011-09-16 00:00,16,1.0239,1.0247,1.0236,1.0245,432
20111201|2011-09-16 00:30,16,1.0245,1.0248,1.0226,1.0234,698
20111201|2011-09-16 01:00,16,1.0234,1.0236,1.0217,1.0234,1272
20111201|2011-09-16 01:30,16,1.0236,1.0236,1.0211,1.022,899
20111201|2011-09-16 02:00,16,1.022,1.0226,1.0196,1.0204,3077
20111201|2011-09-16 02:30,16,1.0203,1.0236,1.0202,1.0222,2961
20111201|2011-09-16 03:00,16,1.0222,1.0222,1.0204,1.0213,2227
20111201|2011-09-16 03:30,16,1.0213,1.0229,1.021,1.0227,730
20111201|2011-09-16 04:00,16,1.0227,1.0253,1.0226,1.024,2029
20111201|2011-09-16 04:30,16,1.0239,1.026,1.0232,1.025,1445
20111201|2011-09-16 05:00,16,1.025,1.025,1.0232,1.0243,1231
20111201|2011-09-16 05:30,16,1.0244,1.0264,1.0241,1.0246,2331
20111201|2011-09-16 06:00,16,1.0245,1.0254,1.0243,1.0247,964
20111201|2011-09-16 06:30,16,1.0248,1.0251,1.0234,1.0241,1257
20111201|2011-09-16 07:00,16,1.024,1.0244,1.0219,1.0235,2775
20111201|2011-09-16 07:30,16,1.0236,1.0251,1.023,1.025,2185
20111201|2011-09-16 08:00,16,1.0251,1.0266,1.0235,1.026,3160
20111201|2011-09-16 08:30,16,1.0259,1.0276,1.0255,1.0271,6548
20111201|2011-09-16 09:00,16,1.0271,1.0285,1.0257,1.0259,6151
20111201|2011-09-16 09:30,16,1.0258,1.0266,1.024,1.0258,6480
20111201|2011-09-16 10:00,16,1.0259,1.0271,1.0245,1.0246,3838
20111201|2011-09-16 10:30,16,1.0247,1.0269,1.0239,1.0266,3028
20111201|2011-09-16 11:00,16,1.0265,1.027,1.0257,1.0259,1584
20111201|2011-09-16 11:30,16,1.026,1.0272,1.026,1.0264,1257
20111201|2011-09-16 12:00,16,1.0265,1.027,1.0255,1.0255,1497
20111201|2011-09-16 12:30,16,1.0256,1.0257,1.0248,1.0251,631
20111201|2011-09-16 13:00,16,1.0251,1.0256,1.0245,1.0249,1153
20111201|2011-09-16 13:30,16,1.0249,1.0267,1.0249,1.0264,2026
20111201|2011-09-16 14:00,16,1.0264,1.0265,1.0247,1.0248,1451
20111201|2011-09-16 14:30,16,1.0248,1.0259,1.0246,1.0257,1446
20111201|2011-09-16 15:00,16,1.0257,1.0261,1.0244,1.0249,338
20111201|2011-09-16 15:30,16,1.0251,1.0254,1.0244,1.025,115
20111201|2011-09-18 17:00,19,1.0186,1.0189,1.0171,1.0183,1081
20111201|2011-09-18 17:30,19,1.0183,1.0205,1.0178,1.0196,952
20111201|2011-09-18 18:00,19,1.0197,1.0202,1.0176,1.0176,783
20111201|2011-09-18 18:30,19,1.0176,1.0194,1.017,1.018,939
20111201|2011-09-18 19:00,19,1.018,1.0196,1.018,1.0187,1487
20111201|2011-09-18 19:30,19,1.0187,1.0192,1.0175,1.0185,848
20111201|2011-09-18 20:00,19,1.0184,1.0185,1.0153,1.0163,1698
20111201|2011-09-18 20:30,19,1.0164,1.0165,1.0136,1.0139,1706
20111201|2011-09-18 21:00,19,1.0139,1.0144,1.0123,1.0133,1042
20111201|2011-09-18 21:30,19,1.0134,1.0143,1.0133,1.0141,748
20111201|2011-09-18 22:00,19,1.0139,1.0149,1.0125,1.0127,636
20111201|2011-09-18 22:30,19,1.0128,1.0138,1.012,1.0133,576
20111201|2011-09-18 23:00,19,1.0131,1.0134,1.0113,1.012,684
20111201|2011-09-18 23:30,19,1.012,1.0134,1.0117,1.0129,671
20111201|2011-09-19 00:00,19,1.0129,1.0134,1.0103,1.0106,779
20111201|2011-09-19 00:30,19,1.0106,1.0123,1.0106,1.0112,849
20111201|2011-09-19 01:00,19,1.0112,1.0126,1.0103,1.0121,1113
20111201|2011-09-19 01:30,19,1.0121,1.0134,1.0116,1.0133,1078
20111201|2011-09-19 02:00,19,1.0133,1.0156,1.0131,1.0142,2248
20111201|2011-09-19 02:30,19,1.0141,1.0155,1.0127,1.0132,1573
20111201|2011-09-19 03:00,19,1.0131,1.0158,1.0126,1.015,1037
20111201|2011-09-19 03:30,19,1.015,1.0153,1.0124,1.0128,1738
20111201|2011-09-19 04:00,19,1.0128,1.0132,1.0119,1.0129,1611
20111201|2011-09-19 04:30,19,1.0129,1.0136,1.0119,1.0134,1255
20111201|2011-09-19 05:00,19,1.0134,1.0143,1.0126,1.013,1450
20111201|2011-09-19 05:30,19,1.0129,1.0143,1.0125,1.0141,852
20111201|2011-09-19 06:00,19,1.014,1.0149,1.0139,1.0146,815
20111201|2011-09-19 06:30,19,1.0145,1.0149,1.0136,1.0141,1677
20111201|2011-09-19 07:00,19,1.0141,1.0141,1.0118,1.0125,2752
20111201|2011-09-19 07:30,19,1.0124,1.0125,1.0104,1.0105,3844
20111201|2011-09-19 08:00,19,1.0105,1.0117,1.0095,1.0099,4777
20111201|2011-09-19 08:30,19,1.0098,1.0103,1.0068,1.0068,7737
20111201|2011-09-19 09:00,19,1.0067,1.0092,1.0056,1.0069,11178
20111201|2011-09-19 09:30,19,1.0069,1.0088,1.006,1.0077,4907
20111201|2011-09-19 10:00,19,1.0078,1.0111,1.0076,1.0096,5628
20111201|2011-09-19 10:30,19,1.0095,1.0114,1.0087,1.0107,3041
20111201|2011-09-19 11:00,19,1.0106,1.011,1.009,1.0097,2282
20111201|2011-09-19 11:30,19,1.0096,1.0102,1.0073,1.0074,3207
20111201|2011-09-19 12:00,19,1.0075,1.0083,1.0067,1.0076,1533
20111201|2011-09-19 12:30,19,1.0077,1.0085,1.0074,1.0084,631
20111201|2011-09-19 13:00,19,1.0083,1.0107,1.0081,1.0093,2341
20111201|2011-09-19 13:30,19,1.0092,1.0102,1.0067,1.0069,2943
20111201|2011-09-19 14:00,19,1.0069,1.0126,1.0067,1.0126,4065
20111201|2011-09-19 14:30,19,1.0126,1.0148,1.0111,1.0113,3099
20111201|2011-09-19 15:00,19,1.0112,1.012,1.0109,1.0115,477
20111201|2011-09-19 15:30,19,1.0115,1.0118,1.0107,1.0113,323
20111201|2011-09-19 17:00,20,1.0104,1.011,1.0057,1.0065,1693
20111201|2011-09-19 17:30,20,1.0065,1.0067,1.0041,1.0041,1131
20111201|2011-09-19 18:00,20,1.0042,1.0067,1.0041,1.0063,1261
20111201|2011-09-19 18:30,20,1.0066,1.0083,1.0066,1.0077,836
20111201|2011-09-19 19:00,20,1.0077,1.0087,1.0062,1.0062,1600
20111201|2011-09-19 19:30,20,1.0063,1.0082,1.0063,1.0078,963
20111201|2011-09-19 20:00,20,1.0079,1.0105,1.0078,1.0086,1437
20111201|2011-09-19 20:30,20,1.0085,1.0135,1.0084,1.0114,3434
20111201|2011-09-19 21:00,20,1.0113,1.0115,1.0075,1.0077,2539
20111201|2011-09-19 21:30,20,1.0078,1.0085,1.0062,1.0078,1200
20111201|2011-09-19 22:00,20,1.0076,1.0095,1.0064,1.0095,915
20111201|2011-09-19 22:30,20,1.0095,1.01,1.0083,1.0084,788
20111201|2011-09-19 23:00,20,1.0084,1.0098,1.0077,1.0096,886
20111201|2011-09-19 23:30,20,1.0095,1.0105,1.0084,1.0086,851
20111201|2011-09-20 00:00,20,1.0086,1.0096,1.0083,1.0087,825
20111201|2011-09-20 00:30,20,1.0088,1.0093,1.0076,1.0082,1010
20111201|2011-09-20 01:00,20,1.0082,1.0088,1.0074,1.0078,1584
20111201|2011-09-20 01:30,20,1.0079,1.0113,1.0078,1.0102,2115
20111201|2011-09-20 02:00,20,1.0102,1.014,1.0097,1.0133,4040
20111201|2011-09-20 02:30,20,1.0134,1.0142,1.0123,1.0134,3704
20111201|2011-09-20 03:00,20,1.0134,1.0154,1.0122,1.0134,4179
20111201|2011-09-20 03:30,20,1.0133,1.0139,1.0125,1.0134,2073
20111201|2011-09-20 04:00,20,1.0135,1.0152,1.0129,1.0143,2672
20111201|2011-09-20 04:30,20,1.0144,1.0195,1.0141,1.0189,5980
20111201|2011-09-20 05:00,20,1.0189,1.0198,1.0173,1.0177,2347
20111201|2011-09-20 05:30,20,1.0177,1.0184,1.016,1.0161,1767
20111201|2011-09-20 06:00,20,1.0162,1.0178,1.0158,1.0164,1196
20111201|2011-09-20 06:30,20,1.0163,1.0179,1.016,1.0167,3092
20111201|2011-09-20 07:00,20,1.0167,1.0181,1.0167,1.0173,2753
20111201|2011-09-20 07:30,20,1.0172,1.0186,1.0151,1.0164,7984
20111201|2011-09-20 08:00,20,1.0164,1.0169,1.0152,1.016,3230
20111201|2011-09-20 08:30,20,1.0159,1.0163,1.0136,1.0147,4536
20111201|2011-09-20 09:00,20,1.0147,1.0177,1.0145,1.0172,3871
20111201|2011-09-20 09:30,20,1.0173,1.0191,1.0172,1.0189,5276
20111201|2011-09-20 10:00,20,1.019,1.0202,1.0185,1.0193,4475
20111201|2011-09-20 10:30,20,1.0193,1.0194,1.0175,1.0184,2562
20111201|2011-09-20 11:00,20,1.0184,1.0184,1.0168,1.0173,1639
20111201|2011-09-20 11:30,20,1.0173,1.0178,1.0163,1.0169,953
20111201|2011-09-20 12:00,20,1.0169,1.0179,1.0169,1.0177,1021
20111201|2011-09-20 12:30,20,1.0176,1.0178,1.017,1.0176,752
20111201|2011-09-20 13:00,20,1.0175,1.0194,1.0173,1.0185,1521
20111201|2011-09-20 13:30,20,1.0187,1.019,1.0164,1.0164,3264
20111201|2011-09-20 14:00,20,1.0164,1.0167,1.0136,1.014,3428
20111201|2011-09-20 14:30,20,1.0139,1.0151,1.0131,1.0138,1581
20111201|2011-09-20 15:00,20,1.0138,1.0157,1.0131,1.0154,918
20111201|2011-09-20 15:30,20,1.0154,1.0165,1.0152,1.0165,203
20111201|2011-09-20 17:00,21,1.0157,1.016,1.0152,1.0154,230
20111201|2011-09-20 17:30,21,1.0152,1.0156,1.014,1.0144,449
20111201|2011-09-20 18:00,21,1.014,1.0142,1.0124,1.0137,576
20111201|2011-09-20 18:30,21,1.0138,1.015,1.0131,1.0148,844
20111201|2011-09-20 19:00,21,1.0148,1.0167,1.0146,1.0158,1410
20111201|2011-09-20 19:30,21,1.0159,1.0167,1.0153,1.0158,1009
20111201|2011-09-20 20:00,21,1.0159,1.0165,1.0147,1.0157,1707
20111201|2011-09-20 20:30,21,1.0156,1.0158,1.0144,1.0151,699
20111201|2011-09-20 21:00,21,1.0152,1.0158,1.0151,1.0152,270
20111201|2011-09-20 21:30,21,1.0153,1.0157,1.0147,1.0156,576
20111201|2011-09-20 22:00,21,1.0157,1.0164,1.0151,1.0161,450
20111201|2011-09-20 22:30,21,1.016,1.018,1.0158,1.0179,582
20111201|2011-09-20 23:00,21,1.0179,1.0181,1.0173,1.0176,378
20111201|2011-09-20 23:30,21,1.0179,1.0182,1.0169,1.0173,514
20111201|2011-09-21 00:00,21,1.0172,1.0174,1.0162,1.0165,590
20111201|2011-09-21 00:30,21,1.0167,1.0172,1.0161,1.0168,546
20111201|2011-09-21 01:00,21,1.0168,1.0183,1.0166,1.0174,816
20111201|2011-09-21 01:30,21,1.0175,1.018,1.0167,1.0173,990
20111201|2011-09-21 02:00,21,1.0173,1.0173,1.0139,1.0145,3469
20111201|2011-09-21 02:30,21,1.0145,1.0163,1.0138,1.0152,2039
20111201|2011-09-21 03:00,21,1.0151,1.0155,1.0128,1.0134,2679
20111201|2011-09-21 03:30,21,1.0133,1.0138,1.0121,1.0133,2522
20111201|2011-09-21 04:00,21,1.0133,1.0157,1.0129,1.0155,2083
20111201|2011-09-21 04:30,21,1.0154,1.0163,1.0144,1.0148,1478
20111201|2011-09-21 05:00,21,1.0145,1.0158,1.0139,1.0157,1757
20111201|2011-09-21 05:30,21,1.0156,1.0156,1.0132,1.0138,1588
20111201|2011-09-21 06:00,21,1.0138,1.0142,1.0118,1.013,2390
20111201|2011-09-21 06:30,21,1.0129,1.0135,1.0117,1.0117,2066
20111201|2011-09-21 07:00,21,1.0117,1.0117,1.0092,1.0105,6860
20111201|2011-09-21 07:30,21,1.0105,1.0124,1.0098,1.0112,6080
20111201|2011-09-21 08:00,21,1.0112,1.0127,1.0101,1.0117,7395
20111201|2011-09-21 08:30,21,1.0117,1.0126,1.0101,1.0104,5679
20111201|2011-09-21 09:00,21,1.0106,1.0113,1.0101,1.0101,3843
20111201|2011-09-21 09:30,21,1.0102,1.0104,1.0076,1.009,6518
20111201|2011-09-21 10:00,21,1.009,1.0105,1.008,1.0089,4665
20111201|2011-09-21 10:30,21,1.009,1.0103,1.0087,1.0098,2560
20111201|2011-09-21 11:00,21,1.0097,1.0112,1.0082,1.0089,3124
20111201|2011-09-21 11:30,21,1.009,1.0103,1.0082,1.0094,1964
20111201|2011-09-21 12:00,21,1.0093,1.0117,1.0093,1.0106,2602
20111201|2011-09-21 12:30,21,1.0108,1.0121,1.0103,1.0115,2151
20111201|2011-09-21 13:00,21,1.0112,1.0178,1.0047,1.0097,6773
20111201|2011-09-21 13:30,21,1.0096,1.0097,1.0003,1.0023,16365
20111201|2011-09-21 14:00,21,1.0024,1.0038,0.9993,1.0007,6955
20111201|2011-09-21 14:30,21,1.0007,1.0009,0.9941,0.9948,6349
20111201|2011-09-21 15:00,21,0.9946,0.9959,0.9925,0.993,1942
20111201|2011-09-21 15:30,21,0.993,0.9942,0.9927,0.9942,712
20111201|2011-09-21 17:00,22,0.9946,0.9973,0.9943,0.9973,608
20111201|2011-09-21 17:30,22,0.9971,0.9974,0.9954,0.9958,766
20111201|2011-09-21 18:00,22,0.9958,0.996,0.9946,0.9953,950
20111201|2011-09-21 18:30,22,0.9951,0.9953,0.9923,0.995,1749
20111201|2011-09-21 19:00,22,0.9949,0.9957,0.9921,0.9942,2655
20111201|2011-09-21 19:30,22,0.9943,0.9943,0.992,0.9925,1452
20111201|2011-09-21 20:00,22,0.9923,0.9935,0.9912,0.9932,2057
20111201|2011-09-21 20:30,22,0.9932,0.9965,0.9932,0.9965,1494
20111201|2011-09-21 21:00,22,0.9966,0.997,0.9934,0.9935,1270
20111201|2011-09-21 21:30,22,0.9935,0.9936,0.9888,0.9893,3364
20111201|2011-09-21 22:00,22,0.9892,0.9914,0.9891,0.9913,1752
20111201|2011-09-21 22:30,22,0.9912,0.9916,0.9905,0.9914,454
20111201|2011-09-21 23:00,22,0.9914,0.9936,0.991,0.9924,742
20111201|2011-09-21 23:30,22,0.9925,0.993,0.9913,0.9917,562
20111201|2011-09-22 00:00,22,0.9917,0.9924,0.9903,0.9923,876
20111201|2011-09-22 00:30,22,0.9921,0.9936,0.9915,0.9923,977
20111201|2011-09-22 01:00,22,0.9924,0.994,0.9893,0.9899,2977
20111201|2011-09-22 01:30,22,0.9898,0.9916,0.9878,0.9915,4399
20111201|2011-09-22 02:00,22,0.9915,0.9922,0.9891,0.9891,5292
20111201|2011-09-22 02:30,22,0.9891,0.991,0.9853,0.9855,6578
20111201|2011-09-22 03:00,22,0.9856,0.9873,0.9844,0.9855,3751
20111201|2011-09-22 03:30,22,0.9855,0.9856,0.9826,0.9834,4636
20111201|2011-09-22 04:00,22,0.9834,0.9835,0.9774,0.9796,8601
20111201|2011-09-22 04:30,22,0.9796,0.9807,0.9778,0.9787,4757
20111201|2011-09-22 05:00,22,0.9788,0.979,0.9747,0.9763,6710
20111201|2011-09-22 05:30,22,0.9764,0.9766,0.9713,0.9719,4930
20111201|2011-09-22 06:00,22,0.972,0.9729,0.9703,0.9723,5813
20111201|2011-09-22 06:30,22,0.9724,0.9743,0.9717,0.9743,4366
20111201|2011-09-22 07:00,22,0.9743,0.9749,0.971,0.9714,5526
20111201|2011-09-22 07:30,22,0.9714,0.9719,0.9661,0.9683,14216
20111201|2011-09-22 08:00,22,0.9682,0.9743,0.9678,0.9702,14505
20111201|2011-09-22 08:30,22,0.9704,0.9719,0.9634,0.964,11490
20111201|2011-09-22 09:00,22,0.9639,0.9704,0.9637,0.9689,14185
20111201|2011-09-22 09:30,22,0.969,0.9717,0.9678,0.9691,9939
20111201|2011-09-22 10:00,22,0.9691,0.9706,0.9665,0.9681,7229
20111201|2011-09-22 10:30,22,0.9679,0.9692,0.9659,0.9662,4375
20111201|2011-09-22 11:00,22,0.9662,0.9667,0.9642,0.9659,3585
20111201|2011-09-22 11:30,22,0.9658,0.9703,0.9657,0.9695,4403
20111201|2011-09-22 12:00,22,0.9696,0.9699,0.966,0.9668,2164
20111201|2011-09-22 12:30,22,0.9665,0.9677,0.9638,0.9639,3126
20111201|2011-09-22 13:00,22,0.9638,0.9686,0.9614,0.9663,9851
20111201|2011-09-22 13:30,22,0.9663,0.9667,0.9612,0.9615,7507
20111201|2011-09-22 14:00,22,0.9616,0.9642,0.959,0.9611,7833
20111201|2011-09-22 14:30,22,0.9612,0.9675,0.9603,0.9659,5382
20111201|2011-09-22 15:00,22,0.966,0.9669,0.9651,0.9652,784
20111201|2011-09-22 15:30,22,0.9651,0.9655,0.9633,0.9633,545
20111201|2011-09-22 17:00,23,0.9645,0.9673,0.9642,0.9671,559
20111201|2011-09-22 17:30,23,0.9671,0.9674,0.9657,0.9663,767
20111201|2011-09-22 18:00,23,0.9663,0.9678,0.966,0.9668,638
20111201|2011-09-22 18:30,23,0.9667,0.9717,0.9667,0.9705,1893
20111201|2011-09-22 19:00,23,0.9705,0.9765,0.9705,0.9739,5050
20111201|2011-09-22 19:30,23,0.9741,0.9749,0.9726,0.9733,1365
20111201|2011-09-22 20:00,23,0.9733,0.9733,0.969,0.9694,1976
20111201|2011-09-22 20:30,23,0.9693,0.9711,0.9671,0.9681,3167
20111201|2011-09-22 21:00,23,0.968,0.97,0.9646,0.9685,3131
20111201|2011-09-22 21:30,23,0.9683,0.9719,0.9673,0.9708,1753
20111201|2011-09-22 22:00,23,0.9708,0.9719,0.9687,0.9688,1771
20111201|2011-09-22 22:30,23,0.9688,0.9717,0.9687,0.971,1167
20111201|2011-09-22 23:00,23,0.9708,0.9715,0.9694,0.9696,795
20111201|2011-09-22 23:30,23,0.9697,0.9697,0.9673,0.9689,1991
20111201|2011-09-23 00:00,23,0.9686,0.9694,0.9663,0.9677,1775
20111201|2011-09-23 00:30,23,0.9678,0.9681,0.9646,0.966,2452
20111201|2011-09-23 01:00,23,0.9658,0.9694,0.9654,0.9693,2745
20111201|2011-09-23 01:30,23,0.9692,0.9741,0.9689,0.9732,4016
20111201|2011-09-23 02:00,23,0.9733,0.9737,0.9697,0.9706,4494
20111201|2011-09-23 02:30,23,0.9706,0.9719,0.9694,0.9705,3164
20111201|2011-09-23 03:00,23,0.9705,0.9751,0.9701,0.9748,4484
20111201|2011-09-23 03:30,23,0.9749,0.9767,0.9734,0.9739,2999
20111201|2011-09-23 04:00,23,0.974,0.9742,0.9717,0.9722,1982
20111201|2011-09-23 04:30,23,0.9721,0.9729,0.9693,0.9702,2616
20111201|2011-09-23 05:00,23,0.9703,0.9706,0.9656,0.9662,2660
20111201|2011-09-23 05:30,23,0.9662,0.9667,0.9626,0.9646,6880
20111201|2011-09-23 06:00,23,0.9646,0.9666,0.9635,0.9646,4948
20111201|2011-09-23 06:30,23,0.9647,0.9653,0.9598,0.9607,7586
20111201|2011-09-23 07:00,23,0.9608,0.9664,0.957,0.9664,14918
20111201|2011-09-23 07:30,23,0.9662,0.9664,0.9623,0.9648,7743
20111201|2011-09-23 08:00,23,0.9647,0.9696,0.9644,0.968,9852
20111201|2011-09-23 08:30,23,0.9681,0.9747,0.9671,0.9723,14127
20111201|2011-09-23 09:00,23,0.9723,0.9733,0.9666,0.9686,10470
20111201|2011-09-23 09:30,23,0.9686,0.9724,0.9678,0.9697,8132
20111201|2011-09-23 10:00,23,0.9697,0.9726,0.9685,0.9709,6966
20111201|2011-09-23 10:30,23,0.9709,0.9709,0.9663,0.9683,4379
20111201|2011-09-23 11:00,23,0.9683,0.9706,0.9676,0.969,2873
20111201|2011-09-23 11:30,23,0.969,0.9712,0.9679,0.9682,4697
20111201|2011-09-23 12:00,23,0.9683,0.9697,0.9665,0.9671,4123
20111201|2011-09-23 12:30,23,0.967,0.972,0.9669,0.9715,3869
20111201|2011-09-23 13:00,23,0.9715,0.9719,0.9667,0.9677,3220
20111201|2011-09-23 13:30,23,0.9676,0.9692,0.9632,0.9639,5371
20111201|2011-09-23 14:00,23,0.9639,0.9672,0.9634,0.9672,2661
20111201|2011-09-23 14:30,23,0.9672,0.9673,0.9649,0.9666,1881
20111201|2011-09-23 15:00,23,0.9667,0.9682,0.9659,0.9677,1181
20111201|2011-09-23 15:30,23,0.9676,0.9691,0.9672,0.9688,286
20111201|2011-09-25 17:00,26,0.9686,0.9707,0.9665,0.9706,1403
20111201|2011-09-25 17:30,26,0.9707,0.9737,0.9706,0.9726,1247
20111201|2011-09-25 18:00,26,0.9726,0.9738,0.9717,0.9735,1056
20111201|2011-09-25 18:30,26,0.9733,0.9739,0.971,0.9724,1136
20111201|2011-09-25 19:00,26,0.9726,0.9734,0.9678,0.9681,2539
20111201|2011-09-25 19:30,26,0.9682,0.9695,0.9661,0.9668,2489
20111201|2011-09-25 20:00,26,0.9665,0.9677,0.9652,0.9676,3097
20111201|2011-09-25 20:30,26,0.9675,0.9692,0.9673,0.9689,1412
20111201|2011-09-25 21:00,26,0.9688,0.969,0.9665,0.9684,885
20111201|2011-09-25 21:30,26,0.9683,0.969,0.9676,0.9676,741
20111201|2011-09-25 22:00,26,0.9676,0.9681,0.966,0.9662,800
20111201|2011-09-25 22:30,26,0.9661,0.9667,0.9631,0.9634,1801
20111201|2011-09-25 23:00,26,0.9633,0.9643,0.9614,0.9622,1581
20111201|2011-09-25 23:30,26,0.9619,0.9633,0.9616,0.9622,642
20111201|2011-09-26 00:00,26,0.9619,0.9622,0.9591,0.9596,1983
20111201|2011-09-26 00:30,26,0.9596,0.9597,0.9565,0.9571,2072
20111201|2011-09-26 01:00,26,0.9571,0.9576,0.9533,0.9548,3584
20111201|2011-09-26 01:30,26,0.9546,0.9561,0.9524,0.9561,3567
20111201|2011-09-26 02:00,26,0.9561,0.9588,0.9549,0.9584,5487
20111201|2011-09-26 02:30,26,0.9584,0.9607,0.9575,0.9583,5497
20111201|2011-09-26 03:00,26,0.9583,0.9636,0.9582,0.962,6082
20111201|2011-09-26 03:30,26,0.962,0.9649,0.961,0.9644,4482
20111201|2011-09-26 04:00,26,0.9643,0.9679,0.9638,0.9654,5025
20111201|2011-09-26 04:30,26,0.9653,0.9663,0.9643,0.9652,2298
20111201|2011-09-26 05:00,26,0.9653,0.9666,0.9647,0.9661,2158
20111201|2011-09-26 05:30,26,0.9663,0.9689,0.9659,0.9677,2617
20111201|2011-09-26 06:00,26,0.9677,0.9731,0.9677,0.9719,5832
20111201|2011-09-26 06:30,26,0.972,0.973,0.9692,0.9692,3414
20111201|2011-09-26 07:00,26,0.9693,0.9715,0.9687,0.971,4175
20111201|2011-09-26 07:30,26,0.9711,0.9721,0.9699,0.9718,3585
20111201|2011-09-26 08:00,26,0.9718,0.9723,0.9663,0.9678,5906
20111201|2011-09-26 08:30,26,0.9679,0.9685,0.963,0.9636,6110
20111201|2011-09-26 09:00,26,0.9635,0.9645,0.9591,0.9616,8859
20111201|2011-09-26 09:30,26,0.9616,0.9634,0.9581,0.962,7974
20111201|2011-09-26 10:00,26,0.9619,0.9656,0.9617,0.9652,3997
20111201|2011-09-26 10:30,26,0.9651,0.9667,0.9641,0.9651,3014
20111201|2011-09-26 11:00,26,0.9652,0.9656,0.9614,0.9632,2894
20111201|2011-09-26 11:30,26,0.9632,0.964,0.9611,0.9619,2047
20111201|2011-09-26 12:00,26,0.962,0.9633,0.9605,0.9624,2510
20111201|2011-09-26 12:30,26,0.9623,0.9639,0.9607,0.9639,3285
20111201|2011-09-26 13:00,26,0.9639,0.9676,0.9636,0.9656,2705
20111201|2011-09-26 13:30,26,0.9655,0.9675,0.965,0.9665,3572
20111201|2011-09-26 14:00,26,0.9664,0.9698,0.9659,0.9698,1826
20111201|2011-09-26 14:30,26,0.9697,0.9716,0.9694,0.9713,2145
20111201|2011-09-26 15:00,26,0.9712,0.973,0.971,0.9729,951
20111201|2011-09-26 15:30,26,0.9727,0.9739,0.9726,0.9738,397
20111201|2011-09-26 17:00,27,0.9741,0.9744,0.9713,0.9718,331
20111201|2011-09-26 17:30,27,0.9719,0.9728,0.9698,0.9722,875
20111201|2011-09-26 18:00,27,0.9722,0.9735,0.9719,0.973,364
20111201|2011-09-26 18:30,27,0.9731,0.9744,0.97,0.9703,1318
20111201|2011-09-26 19:00,27,0.9701,0.9716,0.9688,0.9697,1840
20111201|2011-09-26 19:30,27,0.9696,0.9699,0.9679,0.9696,1742
20111201|2011-09-26 20:00,27,0.9698,0.9742,0.9697,0.9741,1924
20111201|2011-09-26 20:30,27,0.9741,0.9755,0.9732,0.9753,1622
20111201|2011-09-26 21:00,27,0.9751,0.9764,0.9744,0.9755,1155
20111201|2011-09-26 21:30,27,0.9756,0.9785,0.9754,0.9769,2067
20111201|2011-09-26 22:00,27,0.9769,0.978,0.975,0.9757,1229
20111201|2011-09-26 22:30,27,0.9756,0.9765,0.9751,0.9755,793
20111201|2011-09-26 23:00,27,0.9754,0.9759,0.9739,0.9744,852
20111201|2011-09-26 23:30,27,0.9745,0.9753,0.9737,0.9742,556
20111201|2011-09-27 00:00,27,0.9743,0.9769,0.9741,0.9766,1016
20111201|2011-09-27 00:30,27,0.9765,0.9796,0.9765,0.9789,1349
20111201|2011-09-27 01:00,27,0.979,0.981,0.9787,0.9799,3141
20111201|2011-09-27 01:30,27,0.98,0.9804,0.9771,0.9777,2047
20111201|2011-09-27 02:00,27,0.9777,0.9795,0.9763,0.979,4839
20111201|2011-09-27 02:30,27,0.9788,0.9792,0.9748,0.9789,5678
20111201|2011-09-27 03:00,27,0.979,0.9801,0.9778,0.9791,3201
20111201|2011-09-27 03:30,27,0.979,0.9796,0.9771,0.978,2423
20111201|2011-09-27 04:00,27,0.9781,0.9794,0.9776,0.9782,1894
20111201|2011-09-27 04:30,27,0.9783,0.9783,0.976,0.9775,2622
20111201|2011-09-27 05:00,27,0.9775,0.9792,0.9765,0.9773,4608
20111201|2011-09-27 05:30,27,0.9773,0.9791,0.9764,0.9787,3124
20111201|2011-09-27 06:00,27,0.9789,0.9823,0.9789,0.9814,3552
20111201|2011-09-27 06:30,27,0.9815,0.984,0.9814,0.9825,4404
20111201|2011-09-27 07:00,27,0.9826,0.9831,0.9815,0.9821,2129
20111201|2011-09-27 07:30,27,0.9821,0.9822,0.981,0.9822,2641
20111201|2011-09-27 08:00,27,0.982,0.9857,0.9817,0.9839,6448
20111201|2011-09-27 08:30,27,0.9839,0.9865,0.9827,0.9862,7960
20111201|2011-09-27 09:00,27,0.9861,0.9871,0.9843,0.9854,7953
20111201|2011-09-27 09:30,27,0.9853,0.9878,0.9841,0.9874,5851
20111201|2011-09-27 10:00,27,0.9874,0.9874,0.9855,0.9856,5562
20111201|2011-09-27 10:30,27,0.9857,0.9867,0.9853,0.9861,3483
20111201|2011-09-27 11:00,27,0.986,0.988,0.9858,0.9858,3962
20111201|2011-09-27 11:30,27,0.9857,0.9858,0.9842,0.9847,2182
20111201|2011-09-27 12:00,27,0.9847,0.9858,0.9843,0.9853,2337
20111201|2011-09-27 12:30,27,0.9852,0.9878,0.9845,0.9867,2649
20111201|2011-09-27 13:00,27,0.9867,0.9887,0.9865,0.9873,1914
20111201|2011-09-27 13:30,27,0.987,0.9877,0.9863,0.9867,1891
20111201|2011-09-27 14:00,27,0.9866,0.9867,0.9821,0.9824,3427
20111201|2011-09-27 14:30,27,0.9824,0.9833,0.9792,0.9813,3605
20111201|2011-09-27 15:00,27,0.9812,0.9814,0.9796,0.9806,802
20111201|2011-09-27 15:30,27,0.9805,0.9811,0.9802,0.981,252
20111201|2011-09-27 17:00,28,0.9808,0.981,0.9797,0.9804,250
20111201|2011-09-27 17:30,28,0.9803,0.9811,0.9798,0.9806,208
20111201|2011-09-27 18:00,28,0.9807,0.9811,0.9801,0.9809,341
20111201|2011-09-27 18:30,28,0.9811,0.9819,0.9802,0.9805,436
20111201|2011-09-27 19:00,28,0.9805,0.9807,0.9782,0.9793,1768
20111201|2011-09-27 19:30,28,0.9793,0.9801,0.9768,0.9778,1804
20111201|2011-09-27 20:00,28,0.9778,0.9792,0.9767,0.9789,1472
20111201|2011-09-27 20:30,28,0.979,0.979,0.9768,0.978,1647
20111201|2011-09-27 21:00,28,0.9781,0.9801,0.9771,0.9795,1235
20111201|2011-09-27 21:30,28,0.9796,0.9796,0.9778,0.978,982
20111201|2011-09-27 22:00,28,0.978,0.9784,0.9764,0.9764,1003
20111201|2011-09-27 22:30,28,0.9765,0.9767,0.9746,0.9766,1649
20111201|2011-09-27 23:00,28,0.9765,0.9765,0.9754,0.976,582
20111201|2011-09-27 23:30,28,0.976,0.9776,0.9754,0.9765,719
20111201|2011-09-28 00:00,28,0.9764,0.9776,0.9759,0.9772,943
20111201|2011-09-28 00:30,28,0.9771,0.9773,0.9752,0.9755,716
20111201|2011-09-28 01:00,28,0.9757,0.9795,0.9755,0.9794,3211
20111201|2011-09-28 01:30,28,0.9793,0.9794,0.9773,0.979,1365
20111201|2011-09-28 02:00,28,0.979,0.9835,0.9778,0.9811,5068
20111201|2011-09-28 02:30,28,0.9811,0.9835,0.981,0.9833,2837
20111201|2011-09-28 03:00,28,0.9832,0.9833,0.9798,0.9799,2075
20111201|2011-09-28 03:30,28,0.9799,0.9807,0.9778,0.9802,2534
20111201|2011-09-28 04:00,28,0.9801,0.9819,0.9794,0.9802,1623
20111201|2011-09-28 04:30,28,0.9802,0.9831,0.9797,0.983,2239
20111201|2011-09-28 05:00,28,0.983,0.9858,0.9813,0.9847,4344
20111201|2011-09-28 05:30,28,0.9846,0.9849,0.9836,0.984,1594
20111201|2011-09-28 06:00,28,0.9841,0.9849,0.9817,0.9819,2481
20111201|2011-09-28 06:30,28,0.982,0.9826,0.9799,0.98,2371
20111201|2011-09-28 07:00,28,0.9799,0.9812,0.9792,0.9809,2357
20111201|2011-09-28 07:30,28,0.981,0.9824,0.9793,0.9808,5467
20111201|2011-09-28 08:00,28,0.9808,0.9816,0.98,0.9812,3144
20111201|2011-09-28 08:30,28,0.9812,0.9834,0.9807,0.982,4066
20111201|2011-09-28 09:00,28,0.982,0.982,0.9786,0.9793,6828
20111201|2011-09-28 09:30,28,0.9794,0.981,0.9777,0.9795,7036
20111201|2011-09-28 10:00,28,0.9794,0.9801,0.9778,0.9783,5247
20111201|2011-09-28 10:30,28,0.9783,0.9802,0.9772,0.9798,3855
20111201|2011-09-28 11:00,28,0.9798,0.9808,0.9776,0.9784,3461
20111201|2011-09-28 11:30,28,0.9784,0.9785,0.9769,0.9781,2935
20111201|2011-09-28 12:00,28,0.9781,0.9781,0.9756,0.9757,3712
20111201|2011-09-28 12:30,28,0.9757,0.9757,0.9713,0.9715,7307
20111201|2011-09-28 13:00,28,0.9714,0.9721,0.9706,0.9712,4420
20111201|2011-09-28 13:30,28,0.9712,0.9729,0.9706,0.9727,3162
20111201|2011-09-28 14:00,28,0.9727,0.9738,0.97,0.9704,3939
20111201|2011-09-28 14:30,28,0.9704,0.9708,0.968,0.969,3600
20111201|2011-09-28 15:00,28,0.9692,0.9703,0.9689,0.9689,870
20111201|2011-09-28 15:30,28,0.9689,0.9692,0.9679,0.968,315
20111201|2011-09-28 17:00,29,0.9663,0.9664,0.9644,0.9651,762
20111201|2011-09-28 17:30,29,0.9651,0.9663,0.9648,0.9656,735
20111201|2011-09-28 18:00,29,0.9654,0.966,0.9644,0.9647,371
20111201|2011-09-28 18:30,29,0.9648,0.9649,0.9622,0.963,1031
20111201|2011-09-28 19:00,29,0.9631,0.9643,0.962,0.9621,1774
20111201|2011-09-28 19:30,29,0.962,0.9648,0.9611,0.9645,1786
20111201|2011-09-28 20:00,29,0.9645,0.9647,0.9628,0.9645,1703
20111201|2011-09-28 20:30,29,0.9643,0.9673,0.9643,0.9665,1561
20111201|2011-09-28 21:00,29,0.9665,0.9672,0.9653,0.9669,929
20111201|2011-09-28 21:30,29,0.9669,0.9682,0.9662,0.9664,397
20111201|2011-09-28 22:00,29,0.9662,0.9683,0.9662,0.9674,620
20111201|2011-09-28 22:30,29,0.9674,0.9706,0.967,0.9701,1714
20111201|2011-09-28 23:00,29,0.97,0.9722,0.9697,0.9717,2133
20111201|2011-09-28 23:30,29,0.9716,0.973,0.9702,0.9717,1009
20111201|2011-09-29 00:00,29,0.9715,0.972,0.9697,0.9703,906
20111201|2011-09-29 00:30,29,0.9702,0.9719,0.97,0.9719,842
20111201|2011-09-29 01:00,29,0.9719,0.9733,0.9714,0.9727,1674
20111201|2011-09-29 01:30,29,0.9728,0.9735,0.9698,0.9699,2101
20111201|2011-09-29 02:00,29,0.9699,0.9739,0.9699,0.972,3597
20111201|2011-09-29 02:30,29,0.972,0.9779,0.9717,0.9766,5402
20111201|2011-09-29 03:00,29,0.9765,0.9787,0.9761,0.9767,3601
20111201|2011-09-29 03:30,29,0.9767,0.9774,0.976,0.9764,1210
20111201|2011-09-29 04:00,29,0.9764,0.9779,0.9753,0.9761,1360
20111201|2011-09-29 04:30,29,0.9762,0.9768,0.9741,0.9759,2508
20111201|2011-09-29 05:00,29,0.9758,0.9784,0.9736,0.9759,4445
20111201|2011-09-29 05:30,29,0.976,0.9762,0.974,0.9743,2468
20111201|2011-09-29 06:00,29,0.9743,0.9744,0.9721,0.9726,2500
20111201|2011-09-29 06:30,29,0.9726,0.9739,0.9723,0.9728,2510
20111201|2011-09-29 07:00,29,0.9728,0.9752,0.9724,0.9744,3095
20111201|2011-09-29 07:30,29,0.9745,0.9783,0.9745,0.976,7023
20111201|2011-09-29 08:00,29,0.9761,0.9781,0.9753,0.976,3166
20111201|2011-09-29 08:30,29,0.9761,0.9782,0.9754,0.9768,4257
20111201|2011-09-29 09:00,29,0.9767,0.9776,0.9742,0.975,6084
20111201|2011-09-29 09:30,29,0.975,0.9752,0.9719,0.9727,6262
20111201|2011-09-29 10:00,29,0.9726,0.9739,0.9709,0.9731,4983
20111201|2011-09-29 10:30,29,0.9732,0.9739,0.9723,0.9725,2482
20111201|2011-09-29 11:00,29,0.9725,0.9733,0.9709,0.9724,2083
20111201|2011-09-29 11:30,29,0.9721,0.9721,0.9673,0.9692,5850
20111201|2011-09-29 12:00,29,0.9691,0.9706,0.9665,0.9665,2591
20111201|2011-09-29 12:30,29,0.9667,0.967,0.9634,0.9652,5287
20111201|2011-09-29 13:00,29,0.9651,0.9658,0.9621,0.9645,4306
20111201|2011-09-29 13:30,29,0.9643,0.9649,0.9615,0.9634,4202
20111201|2011-09-29 14:00,29,0.9635,0.9644,0.9619,0.9641,2267
20111201|2011-09-29 14:30,29,0.9643,0.9697,0.9641,0.9694,4207
20111201|2011-09-29 15:00,29,0.9694,0.9696,0.9678,0.9683,1924
20111201|2011-09-29 15:30,29,0.9683,0.9695,0.9679,0.9692,295
20111201|2011-09-29 17:00,30,0.9681,0.9691,0.9674,0.9685,395
20111201|2011-09-29 17:30,30,0.9684,0.9687,0.9673,0.9673,216
20111201|2011-09-29 18:00,30,0.9673,0.9678,0.9664,0.9665,292
20111201|2011-09-29 18:30,30,0.9665,0.9691,0.9665,0.9685,606
20111201|2011-09-29 19:00,30,0.9685,0.9704,0.9674,0.9692,1919
20111201|2011-09-29 19:30,30,0.9693,0.9719,0.9689,0.9689,2139
20111201|2011-09-29 20:00,30,0.9688,0.9718,0.9688,0.9715,1451
20111201|2011-09-29 20:30,30,0.9714,0.9716,0.9692,0.9696,894
20111201|2011-09-29 21:00,30,0.9694,0.9707,0.9661,0.9673,1153
20111201|2011-09-29 21:30,30,0.9674,0.9683,0.9655,0.9662,1245
20111201|2011-09-29 22:00,30,0.9661,0.967,0.9651,0.9661,1073
20111201|2011-09-29 22:30,30,0.9661,0.9673,0.9647,0.9651,684
20111201|2011-09-29 23:00,30,0.9651,0.9669,0.9644,0.9664,530
20111201|2011-09-29 23:30,30,0.9665,0.9683,0.9661,0.9683,543
20111201|2011-09-30 00:00,30,0.9682,0.9696,0.9681,0.9693,832
20111201|2011-09-30 00:30,30,0.9692,0.9707,0.9688,0.9692,1007
20111201|2011-09-30 01:00,30,0.9691,0.9693,0.9653,0.9665,2615
20111201|2011-09-30 01:30,30,0.9665,0.9665,0.9636,0.9637,2171
20111201|2011-09-30 02:00,30,0.9637,0.9656,0.9624,0.9654,3275
20111201|2011-09-30 02:30,30,0.9653,0.9667,0.9645,0.9653,3158
20111201|2011-09-30 03:00,30,0.9654,0.9659,0.9639,0.9643,2806
20111201|2011-09-30 03:30,30,0.9643,0.9657,0.9628,0.9654,2691
20111201|2011-09-30 04:00,30,0.9655,0.9657,0.9629,0.9655,3116
20111201|2011-09-30 04:30,30,0.9654,0.9658,0.9625,0.963,3350
20111201|2011-09-30 05:00,30,0.9629,0.9643,0.9623,0.9634,2856
20111201|2011-09-30 05:30,30,0.9634,0.9637,0.962,0.9633,3556
20111201|2011-09-30 06:00,30,0.9634,0.9636,0.9608,0.9616,3237
20111201|2011-09-30 06:30,30,0.9616,0.9636,0.9613,0.9629,2601
20111201|2011-09-30 07:00,30,0.9631,0.9648,0.9623,0.9646,3076
20111201|2011-09-30 07:30,30,0.9645,0.965,0.9628,0.9629,3343
20111201|2011-09-30 08:00,30,0.963,0.9641,0.9604,0.9607,4682
20111201|2011-09-30 08:30,30,0.9607,0.9639,0.959,0.9613,11031
20111201|2011-09-30 09:00,30,0.9612,0.9656,0.9609,0.9638,6049
20111201|2011-09-30 09:30,30,0.9639,0.9644,0.962,0.9628,6697
20111201|2011-09-30 10:00,30,0.963,0.9674,0.9627,0.9653,6047
20111201|2011-09-30 10:30,30,0.9654,0.9678,0.9648,0.9653,5569
20111201|2011-09-30 11:00,30,0.9654,0.9662,0.9636,0.9654,1826
20111201|2011-09-30 11:30,30,0.9653,0.9657,0.9633,0.9633,2306
20111201|2011-09-30 12:00,30,0.9633,0.9634,0.962,0.9621,1818
20111201|2011-09-30 12:30,30,0.9621,0.964,0.9621,0.9633,1709
20111201|2011-09-30 13:00,30,0.9633,0.964,0.9604,0.9614,2640
20111201|2011-09-30 13:30,30,0.9613,0.9626,0.9598,0.9615,3270
20111201|2011-09-30 14:00,30,0.9616,0.9626,0.9599,0.9606,1550
20111201|2011-09-30 14:30,30,0.96,0.9615,0.9581,0.9585,2213
20111201|2011-09-30 15:00,30,0.9587,0.9596,0.9577,0.9579,872
20111201|2011-09-30 15:30,30,0.9579,0.9587,0.9569,0.9571,306
20111201|2011-10-02 17:00,3,0.9586,0.9589,0.9573,0.958,745
20111201|2011-10-02 17:30,3,0.9583,0.959,0.9569,0.9588,221
20111201|2011-10-02 18:00,3,0.9587,0.9611,0.9586,0.96,1119
20111201|2011-10-02 18:30,3,0.96,0.9605,0.9579,0.9583,825
20111201|2011-10-02 19:00,3,0.9582,0.9596,0.9573,0.9583,1213
20111201|2011-10-02 19:30,3,0.9583,0.9589,0.9576,0.9579,885
20111201|2011-10-02 20:00,3,0.958,0.9597,0.9577,0.9597,1088
20111201|2011-10-02 20:30,3,0.9597,0.9598,0.9575,0.9575,1144
20111201|2011-10-02 21:00,3,0.9576,0.9585,0.9566,0.9568,669
20111201|2011-10-02 21:30,3,0.9568,0.9569,0.9547,0.9555,851
20111201|2011-10-02 22:00,3,0.9555,0.9556,0.9541,0.9545,588
20111201|2011-10-02 22:30,3,0.9545,0.9545,0.9506,0.9514,1611
20111201|2011-10-02 23:00,3,0.9515,0.9525,0.9504,0.9523,983
20111201|2011-10-02 23:30,3,0.9523,0.9543,0.9521,0.9539,832
20111201|2011-10-03 00:00,3,0.954,0.954,0.9524,0.9526,657
20111201|2011-10-03 00:30,3,0.9527,0.955,0.9525,0.9533,610
20111201|2011-10-03 01:00,3,0.953,0.9538,0.9522,0.953,1271
20111201|2011-10-03 01:30,3,0.953,0.9554,0.9527,0.9541,1307
20111201|2011-10-03 02:00,3,0.9542,0.9555,0.9532,0.9554,3985
20111201|2011-10-03 02:30,3,0.9555,0.9565,0.9544,0.9558,2646
20111201|2011-10-03 03:00,3,0.9558,0.9573,0.9554,0.9564,3488
20111201|2011-10-03 03:30,3,0.9565,0.957,0.9526,0.9526,2057
20111201|2011-10-03 04:00,3,0.9525,0.9546,0.9513,0.9545,3687
20111201|2011-10-03 04:30,3,0.9544,0.9552,0.9527,0.9527,2401
20111201|2011-10-03 05:00,3,0.9528,0.9557,0.9525,0.9553,2141
20111201|2011-10-03 05:30,3,0.9555,0.9567,0.9545,0.9545,2201
20111201|2011-10-03 06:00,3,0.9546,0.9557,0.9544,0.955,1662
20111201|2011-10-03 06:30,3,0.9552,0.9557,0.9541,0.9552,2308
20111201|2011-10-03 07:00,3,0.9552,0.9562,0.953,0.954,2652
20111201|2011-10-03 07:30,3,0.954,0.9548,0.9526,0.9534,2736
20111201|2011-10-03 08:00,3,0.9534,0.9544,0.9531,0.9534,3157
20111201|2011-10-03 08:30,3,0.9532,0.9542,0.9512,0.9517,3804
20111201|2011-10-03 09:00,3,0.9514,0.9586,0.9514,0.9558,13794
20111201|2011-10-03 09:30,3,0.9559,0.956,0.9502,0.9516,8753
20111201|2011-10-03 10:00,3,0.9517,0.954,0.949,0.9538,7203
20111201|2011-10-03 10:30,3,0.9536,0.9563,0.9532,0.9559,4287
20111201|2011-10-03 11:00,3,0.9558,0.956,0.9532,0.954,2894
20111201|2011-10-03 11:30,3,0.9539,0.9542,0.9516,0.9521,2884
20111201|2011-10-03 12:00,3,0.9521,0.9521,0.9495,0.95,4564
20111201|2011-10-03 12:30,3,0.9501,0.9504,0.9463,0.9479,5079
20111201|2011-10-03 13:00,3,0.948,0.9508,0.9466,0.9477,4731
20111201|2011-10-03 13:30,3,0.9477,0.9485,0.9451,0.9483,6063
20111201|2011-10-03 14:00,3,0.9482,0.9517,0.9481,0.9486,4259
20111201|2011-10-03 14:30,3,0.9487,0.9517,0.9473,0.9473,2777
20111201|2011-10-03 15:00,3,0.9474,0.9481,0.9441,0.9447,1970
20111201|2011-10-03 15:30,3,0.9447,0.9454,0.9435,0.9441,354
20111201|2011-10-03 17:00,4,0.9442,0.9456,0.9439,0.9449,507
20111201|2011-10-03 17:30,4,0.9449,0.9449,0.9425,0.9437,664
20111201|2011-10-03 18:00,4,0.9438,0.944,0.9419,0.9419,974
20111201|2011-10-03 18:30,4,0.9419,0.9436,0.9409,0.9433,1508
20111201|2011-10-03 19:00,4,0.9433,0.9437,0.9409,0.9419,2141
20111201|2011-10-03 19:30,4,0.9417,0.9434,0.9389,0.9406,4047
20111201|2011-10-03 20:00,4,0.9406,0.9439,0.94,0.9435,1828
20111201|2011-10-03 20:30,4,0.9437,0.9455,0.9432,0.945,1151
20111201|2011-10-03 21:00,4,0.9449,0.9453,0.943,0.9444,515
20111201|2011-10-03 21:30,4,0.9442,0.9452,0.9424,0.9444,1509
20111201|2011-10-03 22:00,4,0.9442,0.9445,0.9419,0.9421,1043
20111201|2011-10-03 22:30,4,0.9423,0.9436,0.937,0.9396,3638
20111201|2011-10-03 23:00,4,0.9397,0.9413,0.9383,0.9412,1405
20111201|2011-10-03 23:30,4,0.941,0.9425,0.941,0.9415,1012
20111201|2011-10-04 00:00,4,0.9415,0.9432,0.9403,0.9428,1313
20111201|2011-10-04 00:30,4,0.9429,0.944,0.9419,0.9435,1525
20111201|2011-10-04 01:00,4,0.9436,0.9444,0.9426,0.943,1785
20111201|2011-10-04 01:30,4,0.9431,0.9453,0.9428,0.9445,1707
20111201|2011-10-04 02:00,4,0.9445,0.9447,0.9387,0.9405,6226
20111201|2011-10-04 02:30,4,0.9406,0.9406,0.9329,0.9344,6997
20111201|2011-10-04 03:00,4,0.9342,0.9379,0.9337,0.937,4482
20111201|2011-10-04 03:30,4,0.9372,0.9388,0.9353,0.9374,3888
20111201|2011-10-04 04:00,4,0.9375,0.9391,0.9347,0.9349,4036
20111201|2011-10-04 04:30,4,0.9348,0.9377,0.9347,0.9376,2375
20111201|2011-10-04 05:00,4,0.9376,0.9386,0.9365,0.937,3144
20111201|2011-10-04 05:30,4,0.9373,0.9376,0.9356,0.9358,2795
20111201|2011-10-04 06:00,4,0.9359,0.9364,0.9343,0.9345,2625
20111201|2011-10-04 06:30,4,0.9347,0.9357,0.933,0.9341,4752
20111201|2011-10-04 07:00,4,0.9341,0.9349,0.9325,0.9335,6488
20111201|2011-10-04 07:30,4,0.9336,0.9369,0.9333,0.9354,6088
20111201|2011-10-04 08:00,4,0.9354,0.9364,0.9339,0.9355,4651
20111201|2011-10-04 08:30,4,0.9355,0.9373,0.9324,0.933,6546
20111201|2011-10-04 09:00,4,0.933,0.9366,0.9302,0.9338,14208
20111201|2011-10-04 09:30,4,0.9339,0.9382,0.9332,0.9353,16785
20111201|2011-10-04 10:00,4,0.9354,0.9378,0.9329,0.9351,10230
20111201|2011-10-04 10:30,4,0.9351,0.9378,0.9341,0.9367,5030
20111201|2011-10-04 11:00,4,0.9367,0.9391,0.9367,0.9379,5929
20111201|2011-10-04 11:30,4,0.9378,0.9394,0.9368,0.9372,3742
20111201|2011-10-04 12:00,4,0.937,0.9376,0.9343,0.9363,3447
20111201|2011-10-04 12:30,4,0.9363,0.9369,0.9343,0.9349,2693
20111201|2011-10-04 13:00,4,0.9352,0.9366,0.9329,0.9343,4874
20111201|2011-10-04 13:30,4,0.9345,0.936,0.932,0.9322,4404
20111201|2011-10-04 14:00,4,0.9322,0.9352,0.9315,0.935,4521
20111201|2011-10-04 14:30,4,0.9351,0.9458,0.9347,0.9458,8368
20111201|2011-10-04 15:00,4,0.9457,0.951,0.9454,0.9491,5641
20111201|2011-10-04 15:30,4,0.9494,0.9504,0.9446,0.9488,970
20111201|2011-10-04 17:00,5,0.947,0.9476,0.9458,0.9462,920
20111201|2011-10-04 17:30,5,0.9461,0.9482,0.9455,0.947,873
20111201|2011-10-04 18:00,5,0.9471,0.9482,0.9463,0.9463,1054
20111201|2011-10-04 18:30,5,0.9463,0.947,0.9456,0.9456,465
20111201|2011-10-04 19:00,5,0.9456,0.946,0.9427,0.943,2271
20111201|2011-10-04 19:30,5,0.943,0.946,0.9407,0.9426,3269
20111201|2011-10-04 20:00,5,0.9427,0.9436,0.9403,0.9427,1948
20111201|2011-10-04 20:30,5,0.9427,0.9437,0.9419,0.9427,923
20111201|2011-10-04 21:00,5,0.9434,0.9445,0.9429,0.9436,749
20111201|2011-10-04 21:30,5,0.9435,0.9457,0.9434,0.9451,756
20111201|2011-10-04 22:00,5,0.945,0.9456,0.9444,0.945,565
20111201|2011-10-04 22:30,5,0.945,0.9464,0.9443,0.9448,1476
20111201|2011-10-04 23:00,5,0.9448,0.9453,0.9435,0.9441,699
20111201|2011-10-04 23:30,5,0.9443,0.946,0.9439,0.9457,1102
20111201|2011-10-05 00:00,5,0.9458,0.9467,0.9445,0.9448,911
20111201|2011-10-05 00:30,5,0.945,0.9475,0.9447,0.9463,1614
20111201|2011-10-05 01:00,5,0.9463,0.9468,0.9442,0.9453,1981
20111201|2011-10-05 01:30,5,0.9454,0.9477,0.9451,0.9473,1588
20111201|2011-10-05 02:00,5,0.9472,0.9484,0.9461,0.9462,4729
20111201|2011-10-05 02:30,5,0.9462,0.9468,0.9445,0.9457,2820
20111201|2011-10-05 03:00,5,0.9456,0.949,0.9456,0.9482,3859
20111201|2011-10-05 03:30,5,0.9483,0.9494,0.9467,0.949,2977
20111201|2011-10-05 04:00,5,0.9489,0.9495,0.9468,0.9478,4316
20111201|2011-10-05 04:30,5,0.9477,0.9483,0.9451,0.9472,4371
20111201|2011-10-05 05:00,5,0.9471,0.9499,0.9467,0.9497,3072
20111201|2011-10-05 05:30,5,0.9496,0.952,0.9483,0.9506,4795
20111201|2011-10-05 06:00,5,0.9506,0.9517,0.9504,0.951,2393
20111201|2011-10-05 06:30,5,0.951,0.9511,0.9493,0.9497,1899
20111201|2011-10-05 07:00,5,0.9497,0.9521,0.9494,0.9495,5719
20111201|2011-10-05 07:30,5,0.9495,0.95,0.948,0.9486,5479
20111201|2011-10-05 08:00,5,0.9485,0.9508,0.9485,0.9504,2889
20111201|2011-10-05 08:30,5,0.9503,0.9503,0.9472,0.9486,7000
20111201|2011-10-05 09:00,5,0.9485,0.9514,0.9482,0.9491,7642
20111201|2011-10-05 09:30,5,0.9493,0.9526,0.9486,0.9521,9951
20111201|2011-10-05 10:00,5,0.9521,0.9523,0.9505,0.9514,4231
20111201|2011-10-05 10:30,5,0.9514,0.9542,0.9508,0.9536,5106
20111201|2011-10-05 11:00,5,0.9537,0.954,0.9515,0.9515,2123
20111201|2011-10-05 11:30,5,0.9514,0.9526,0.9503,0.9524,3644
20111201|2011-10-05 12:00,5,0.9523,0.9547,0.9523,0.9539,2904
20111201|2011-10-05 12:30,5,0.9539,0.9565,0.9536,0.9563,3419
20111201|2011-10-05 13:00,5,0.9563,0.9579,0.9557,0.9566,4384
20111201|2011-10-05 13:30,5,0.9565,0.9573,0.9544,0.9566,4729
20111201|2011-10-05 14:00,5,0.9567,0.9568,0.9542,0.9551,2479
20111201|2011-10-05 14:30,5,0.9553,0.9571,0.9552,0.9568,2272
20111201|2011-10-05 15:00,5,0.9568,0.9569,0.956,0.9564,514
20111201|2011-10-05 15:30,5,0.9565,0.9575,0.956,0.9575,174
20111201|2011-10-05 17:00,6,0.9574,0.9579,0.9556,0.9562,783
20111201|2011-10-05 17:30,6,0.9561,0.9563,0.9548,0.9554,897
20111201|2011-10-05 18:00,6,0.9557,0.9564,0.9554,0.956,454
20111201|2011-10-05 18:30,6,0.9561,0.9566,0.955,0.9551,695
20111201|2011-10-05 19:00,6,0.955,0.957,0.9549,0.9556,1552
20111201|2011-10-05 19:30,6,0.9555,0.9573,0.9555,0.9561,1300
20111201|2011-10-05 20:00,6,0.956,0.9565,0.955,0.9551,1133
20111201|2011-10-05 20:30,6,0.9552,0.9565,0.9551,0.9556,873
20111201|2011-10-05 21:00,6,0.9556,0.9562,0.955,0.9554,865
20111201|2011-10-05 21:30,6,0.9553,0.9557,0.9543,0.955,1219
20111201|2011-10-05 22:00,6,0.955,0.9552,0.9539,0.9547,708
20111201|2011-10-05 22:30,6,0.9547,0.9556,0.9545,0.9549,503
20111201|2011-10-05 23:00,6,0.9549,0.9566,0.9549,0.9564,502
20111201|2011-10-05 23:30,6,0.9564,0.9564,0.9555,0.9558,288
20111201|2011-10-06 00:00,6,0.9561,0.9568,0.956,0.9565,754
20111201|2011-10-06 00:30,6,0.9566,0.9574,0.9561,0.9574,563
20111201|2011-10-06 01:00,6,0.9574,0.9601,0.9572,0.96,2173
20111201|2011-10-06 01:30,6,0.96,0.9602,0.959,0.9596,1225
20111201|2011-10-06 02:00,6,0.9596,0.9602,0.9583,0.9597,3496
20111201|2011-10-06 02:30,6,0.9598,0.9623,0.9597,0.9618,2817
20111201|2011-10-06 03:00,6,0.9619,0.9664,0.9618,0.9649,6558
20111201|2011-10-06 03:30,6,0.9648,0.9662,0.9647,0.9659,2382
20111201|2011-10-06 04:00,6,0.9659,0.9663,0.9646,0.9647,2713
20111201|2011-10-06 04:30,6,0.9646,0.965,0.9627,0.9646,3810
20111201|2011-10-06 05:00,6,0.9646,0.9647,0.9633,0.9639,2614
20111201|2011-10-06 05:30,6,0.9639,0.9639,0.9627,0.9631,1604
20111201|2011-10-06 06:00,6,0.963,0.9641,0.9618,0.9636,4928
20111201|2011-10-06 06:30,6,0.9636,0.9654,0.9579,0.9599,12495
20111201|2011-10-06 07:00,6,0.9599,0.9603,0.9566,0.959,10210
20111201|2011-10-06 07:30,6,0.9591,0.9643,0.9578,0.9598,16605
20111201|2011-10-06 08:00,6,0.9598,0.96,0.9543,0.957,12422
20111201|2011-10-06 08:30,6,0.957,0.96,0.9552,0.9565,9745
20111201|2011-10-06 09:00,6,0.9564,0.9629,0.955,0.9611,8763
20111201|2011-10-06 09:30,6,0.961,0.9638,0.9595,0.9603,7825
20111201|2011-10-06 10:00,6,0.9603,0.9622,0.9594,0.9609,5692
20111201|2011-10-06 10:30,6,0.961,0.9631,0.9609,0.9614,4380
20111201|2011-10-06 11:00,6,0.9614,0.9627,0.9605,0.9622,3079
20111201|2011-10-06 11:30,6,0.9623,0.9626,0.9614,0.9616,2669
20111201|2011-10-06 12:00,6,0.9615,0.9646,0.9614,0.9631,4177
20111201|2011-10-06 12:30,6,0.9631,0.9656,0.9627,0.9654,4307
20111201|2011-10-06 13:00,6,0.9657,0.9684,0.965,0.9677,5372
20111201|2011-10-06 13:30,6,0.9677,0.9681,0.9657,0.9674,4759
20111201|2011-10-06 14:00,6,0.9674,0.9683,0.9651,0.9655,2389
20111201|2011-10-06 14:30,6,0.9654,0.9679,0.9654,0.9672,2004
20111201|2011-10-06 15:00,6,0.9672,0.9673,0.9659,0.9663,385
20111201|2011-10-06 15:30,6,0.9665,0.9666,0.9657,0.9663,164
20111201|2011-10-06 17:00,7,0.9652,0.9655,0.9646,0.9653,322
20111201|2011-10-06 17:30,7,0.9654,0.966,0.9648,0.9657,373
20111201|2011-10-06 18:00,7,0.9656,0.9658,0.965,0.9658,386
20111201|2011-10-06 18:30,7,0.9656,0.9667,0.9653,0.9665,528
20111201|2011-10-06 19:00,7,0.9664,0.9681,0.966,0.968,1216
20111201|2011-10-06 19:30,7,0.9679,0.9684,0.9652,0.9656,1230
20111201|2011-10-06 20:00,7,0.9656,0.9664,0.9646,0.9662,887
20111201|2011-10-06 20:30,7,0.966,0.9676,0.9655,0.9675,820
20111201|2011-10-06 21:00,7,0.9675,0.9693,0.9672,0.9691,1484
20111201|2011-10-06 21:30,7,0.969,0.969,0.9681,0.9688,482
20111201|2011-10-06 22:00,7,0.9688,0.9707,0.9685,0.9701,1389
20111201|2011-10-06 22:30,7,0.9701,0.9712,0.97,0.9711,814
20111201|2011-10-06 23:00,7,0.971,0.9713,0.9693,0.9706,1111
20111201|2011-10-06 23:30,7,0.9706,0.971,0.9698,0.9698,544
20111201|2011-10-07 00:00,7,0.9698,0.9699,0.9687,0.9691,859
20111201|2011-10-07 00:30,7,0.9692,0.9699,0.9689,0.9691,528
20111201|2011-10-07 01:00,7,0.9691,0.9709,0.9686,0.9703,1057
20111201|2011-10-07 01:30,7,0.9703,0.9733,0.9697,0.9721,2462
20111201|2011-10-07 02:00,7,0.972,0.9733,0.9709,0.9722,3678
20111201|2011-10-07 02:30,7,0.9723,0.9728,0.9716,0.9717,1713
20111201|2011-10-07 03:00,7,0.9717,0.973,0.9717,0.9725,2567
20111201|2011-10-07 03:30,7,0.9725,0.9725,0.9691,0.9694,2416
20111201|2011-10-07 04:00,7,0.9693,0.9705,0.9687,0.97,1864
20111201|2011-10-07 04:30,7,0.9701,0.9707,0.9696,0.9705,1579
20111201|2011-10-07 05:00,7,0.9706,0.9708,0.9689,0.9698,1242
20111201|2011-10-07 05:30,7,0.9697,0.9699,0.9687,0.9698,1453
20111201|2011-10-07 06:00,7,0.9698,0.9715,0.9697,0.9702,2652
20111201|2011-10-07 06:30,7,0.9701,0.9708,0.9697,0.9702,1502
20111201|2011-10-07 07:00,7,0.9703,0.9712,0.9696,0.9704,4218
20111201|2011-10-07 07:30,7,0.9702,0.9793,0.9702,0.9769,25130
20111201|2011-10-07 08:00,7,0.977,0.9777,0.9747,0.9758,6281
20111201|2011-10-07 08:30,7,0.9757,0.976,0.9737,0.9759,8458
20111201|2011-10-07 09:00,7,0.976,0.9792,0.9745,0.9783,6526
20111201|2011-10-07 09:30,7,0.9784,0.9795,0.9759,0.9763,5618
20111201|2011-10-07 10:00,7,0.9762,0.9765,0.9735,0.9755,6535
20111201|2011-10-07 10:30,7,0.9754,0.976,0.9747,0.9756,1485
20111201|2011-10-07 11:00,7,0.9757,0.9757,0.9682,0.9708,7156
20111201|2011-10-07 11:30,7,0.9707,0.9708,0.9662,0.9671,7412
20111201|2011-10-07 12:00,7,0.967,0.9695,0.9663,0.9685,3291
20111201|2011-10-07 12:30,7,0.9685,0.9685,0.965,0.9672,3946
20111201|2011-10-07 13:00,7,0.9673,0.9699,0.9663,0.9679,2675
20111201|2011-10-07 13:30,7,0.968,0.9701,0.9666,0.9699,3534
20111201|2011-10-07 14:00,7,0.9699,0.9737,0.9691,0.9732,3645
20111201|2011-10-07 14:30,7,0.9732,0.9736,0.9694,0.9694,2243
20111201|2011-10-07 15:00,7,0.9693,0.9712,0.969,0.9701,302
20111201|2011-10-09 17:00,10,0.968,0.9699,0.9678,0.9696,432
20111201|2011-10-09 17:30,10,0.9696,0.9697,0.9682,0.9683,194
20111201|2011-10-09 18:00,10,0.9683,0.969,0.9671,0.9684,744
20111201|2011-10-09 18:30,10,0.9686,0.9703,0.9675,0.9703,654
20111201|2011-10-09 19:00,10,0.9703,0.972,0.9696,0.9717,1595
20111201|2011-10-09 19:30,10,0.9718,0.9756,0.9716,0.9753,1866
20111201|2011-10-09 20:00,10,0.9751,0.9763,0.9743,0.9759,1540
20111201|2011-10-09 20:30,10,0.976,0.9764,0.9737,0.9747,1430
20111201|2011-10-09 21:00,10,0.9747,0.9748,0.9728,0.9735,919
20111201|2011-10-09 21:30,10,0.9734,0.9744,0.9724,0.9725,710
20111201|2011-10-09 22:00,10,0.9725,0.9737,0.9725,0.9731,845
20111201|2011-10-09 22:30,10,0.973,0.9739,0.9723,0.9739,503
20111201|2011-10-09 23:00,10,0.974,0.9746,0.9737,0.9741,430
20111201|2011-10-09 23:30,10,0.974,0.9756,0.9737,0.9755,546
20111201|2011-10-10 00:00,10,0.9755,0.9759,0.9741,0.9752,674
20111201|2011-10-10 00:30,10,0.9753,0.9757,0.9747,0.9748,566
20111201|2011-10-10 01:00,10,0.9747,0.977,0.9746,0.9757,1060
20111201|2011-10-10 01:30,10,0.9756,0.9764,0.9746,0.9746,938
20111201|2011-10-10 02:00,10,0.9746,0.9766,0.9739,0.9755,3763
20111201|2011-10-10 02:30,10,0.9754,0.9799,0.9748,0.9794,3644
20111201|2011-10-10 03:00,10,0.9794,0.9809,0.9781,0.9797,3245
20111201|2011-10-10 03:30,10,0.9797,0.9838,0.9794,0.9833,4537
20111201|2011-10-10 04:00,10,0.9833,0.9836,0.9822,0.9826,1878
20111201|2011-10-10 04:30,10,0.9825,0.9831,0.9819,0.9824,1634
20111201|2011-10-10 05:00,10,0.9825,0.9863,0.9824,0.9863,3028
20111201|2011-10-10 05:30,10,0.9862,0.9864,0.9846,0.9853,1776
20111201|2011-10-10 06:00,10,0.9852,0.986,0.9845,0.9846,1164
20111201|2011-10-10 06:30,10,0.9846,0.9855,0.9838,0.9847,1871
20111201|2011-10-10 07:00,10,0.9846,0.988,0.9846,0.9875,3410
20111201|2011-10-10 07:30,10,0.9873,0.9879,0.9851,0.9853,4806
20111201|2011-10-10 08:00,10,0.9854,0.9863,0.985,0.9859,3729
20111201|2011-10-10 08:30,10,0.9859,0.989,0.9855,0.9888,5157
20111201|2011-10-10 09:00,10,0.9888,0.9904,0.988,0.9899,4181
20111201|2011-10-10 09:30,10,0.9898,0.9903,0.9885,0.9899,4275
20111201|2011-10-10 10:00,10,0.9898,0.9903,0.9887,0.9903,2748
20111201|2011-10-10 10:30,10,0.9904,0.9914,0.9897,0.9913,2015
20111201|2011-10-10 11:00,10,0.9912,0.993,0.9905,0.9916,3506
20111201|2011-10-10 11:30,10,0.9915,0.993,0.9908,0.9928,2198
20111201|2011-10-10 12:00,10,0.9928,0.993,0.9917,0.9918,2340
20111201|2011-10-10 12:30,10,0.9917,0.992,0.9905,0.9908,1308
20111201|2011-10-10 13:00,10,0.9909,0.991,0.9899,0.9908,863
20111201|2011-10-10 13:30,10,0.9908,0.9909,0.9889,0.9891,977
20111201|2011-10-10 14:00,10,0.989,0.9896,0.9869,0.987,2896
20111201|2011-10-10 14:30,10,0.987,0.9903,0.9866,0.9903,2195
20111201|2011-10-10 15:00,10,0.9903,0.9913,0.9897,0.9908,731
20111201|2011-10-10 15:30,10,0.9907,0.9917,0.9903,0.9906,214
20111201|2011-10-10 17:00,11,0.9909,0.9911,0.989,0.9894,595
20111201|2011-10-10 17:30,11,0.9894,0.9904,0.989,0.9901,274
20111201|2011-10-10 18:00,11,0.9902,0.9902,0.9888,0.9888,187
20111201|2011-10-10 18:30,11,0.9889,0.9896,0.9883,0.9885,493
20111201|2011-10-10 19:00,11,0.9884,0.9893,0.9876,0.9891,1151
20111201|2011-10-10 19:30,11,0.9891,0.9905,0.9885,0.9888,1533
20111201|2011-10-10 20:00,11,0.9889,0.9895,0.9879,0.9894,973
20111201|2011-10-10 20:30,11,0.9894,0.9913,0.9892,0.9907,1459
20111201|2011-10-10 21:00,11,0.9907,0.9921,0.9898,0.9899,1169
20111201|2011-10-10 21:30,11,0.9899,0.9899,0.9879,0.9881,1269
20111201|2011-10-10 22:00,11,0.9879,0.9883,0.9867,0.9883,1189
20111201|2011-10-10 22:30,11,0.9884,0.989,0.9877,0.9878,419
20111201|2011-10-10 23:00,11,0.9878,0.9881,0.9872,0.9875,387
20111201|2011-10-10 23:30,11,0.9875,0.9888,0.9875,0.9887,561
20111201|2011-10-11 00:00,11,0.9887,0.9899,0.9884,0.9893,932
20111201|2011-10-11 00:30,11,0.9893,0.99,0.9885,0.9889,840
20111201|2011-10-11 01:00,11,0.9889,0.99,0.987,0.9872,1539
20111201|2011-10-11 01:30,11,0.9871,0.9876,0.9841,0.9857,3503
20111201|2011-10-11 02:00,11,0.9857,0.9882,0.985,0.9876,3546
20111201|2011-10-11 02:30,11,0.9876,0.989,0.9856,0.9863,3154
20111201|2011-10-11 03:00,11,0.9863,0.9864,0.9844,0.9857,4086
20111201|2011-10-11 03:30,11,0.9856,0.9856,0.9823,0.9831,3056
20111201|2011-10-11 04:00,11,0.983,0.9851,0.9824,0.9835,3734
20111201|2011-10-11 04:30,11,0.9834,0.9859,0.9829,0.985,3711
20111201|2011-10-11 05:00,11,0.985,0.9864,0.9838,0.9839,1154
20111201|2011-10-11 05:30,11,0.9838,0.9861,0.9838,0.9856,943
20111201|2011-10-11 06:00,11,0.9856,0.9874,0.9852,0.9872,1221
20111201|2011-10-11 06:30,11,0.9872,0.9884,0.9854,0.9855,2177
20111201|2011-10-11 07:00,11,0.9856,0.9871,0.9852,0.9853,2354
20111201|2011-10-11 07:30,11,0.9852,0.9854,0.9823,0.9843,6103
20111201|2011-10-11 08:00,11,0.9841,0.9858,0.9835,0.9853,3622
20111201|2011-10-11 08:30,11,0.9852,0.9866,0.984,0.9853,4913
20111201|2011-10-11 09:00,11,0.9853,0.9873,0.9836,0.9871,5299
20111201|2011-10-11 09:30,11,0.9872,0.9887,0.9866,0.9874,5576
20111201|2011-10-11 10:00,11,0.9875,0.9881,0.9858,0.9861,3469
20111201|2011-10-11 10:30,11,0.9861,0.9901,0.9857,0.9894,3519
20111201|2011-10-11 11:00,11,0.9894,0.99,0.988,0.9888,3208
20111201|2011-10-11 11:30,11,0.9887,0.9892,0.9866,0.9875,1955
20111201|2011-10-11 12:00,11,0.9875,0.9884,0.9862,0.9884,2284
20111201|2011-10-11 12:30,11,0.9885,0.9917,0.9883,0.9915,4479
20111201|2011-10-11 13:00,11,0.9915,0.992,0.9893,0.9894,2541
20111201|2011-10-11 13:30,11,0.9893,0.9904,0.9888,0.9901,2151
20111201|2011-10-11 14:00,11,0.9902,0.9913,0.9893,0.9894,1789
20111201|2011-10-11 14:30,11,0.9896,0.9913,0.9896,0.9911,1569
20111201|2011-10-11 15:00,11,0.9912,0.9912,0.9888,0.9889,1030
20111201|2011-10-11 15:30,11,0.9888,0.9889,0.9866,0.9875,432
20111201|2011-10-11 17:00,12,0.9882,0.9883,0.9875,0.9882,218
20111201|2011-10-11 17:30,12,0.9881,0.9883,0.9869,0.9874,184
20111201|2011-10-11 18:00,12,0.9875,0.9883,0.9871,0.9879,331
20111201|2011-10-11 18:30,12,0.9879,0.988,0.9855,0.9858,887
20111201|2011-10-11 19:00,12,0.9859,0.9865,0.9845,0.9852,1391
20111201|2011-10-11 19:30,12,0.9853,0.9854,0.983,0.9843,1413
20111201|2011-10-11 20:00,12,0.9844,0.9844,0.9797,0.9806,2706
20111201|2011-10-11 20:30,12,0.9806,0.9809,0.9784,0.98,2603
20111201|2011-10-11 21:00,12,0.9802,0.9821,0.98,0.9819,1804
20111201|2011-10-11 21:30,12,0.9818,0.9821,0.9805,0.9814,1041
20111201|2011-10-11 22:00,12,0.9814,0.9839,0.981,0.9835,1193
20111201|2011-10-11 22:30,12,0.9836,0.9841,0.9824,0.9825,1389
20111201|2011-10-11 23:00,12,0.9826,0.9844,0.9817,0.9842,857
20111201|2011-10-11 23:30,12,0.9842,0.9844,0.983,0.9833,914
20111201|2011-10-12 00:00,12,0.9832,0.9864,0.9831,0.9861,1773
20111201|2011-10-12 00:30,12,0.9863,0.9865,0.9852,0.9857,1289
20111201|2011-10-12 01:00,12,0.9858,0.9884,0.9852,0.9877,2468
20111201|2011-10-12 01:30,12,0.9877,0.9905,0.9877,0.9898,2216
20111201|2011-10-12 02:00,12,0.9898,0.99,0.9875,0.988,2358
20111201|2011-10-12 02:30,12,0.988,0.9909,0.9878,0.9906,2384
20111201|2011-10-12 03:00,12,0.9907,0.9983,0.9901,0.9982,9309
20111201|2011-10-12 03:30,12,0.9982,0.9999,0.9978,0.9997,7657
20111201|2011-10-12 04:00,12,0.9997,1.0058,0.9996,1.0035,10498
20111201|2011-10-12 04:30,12,1.0036,1.0057,1.0023,1.0051,5948
20111201|2011-10-12 05:00,12,1.005,1.0063,1.0035,1.004,4012
20111201|2011-10-12 05:30,12,1.0039,1.0052,1.0035,1.0044,3258
20111201|2011-10-12 06:00,12,1.0044,1.0049,1.0032,1.0032,2563
20111201|2011-10-12 06:30,12,1.0031,1.0042,1.0025,1.0027,1359
20111201|2011-10-12 07:00,12,1.0027,1.0053,1.0025,1.0047,3828
20111201|2011-10-12 07:30,12,1.0047,1.0059,1.0039,1.0055,3546
20111201|2011-10-12 08:00,12,1.0056,1.0061,1.0039,1.0045,4902
20111201|2011-10-12 08:30,12,1.0044,1.0049,1.0022,1.0048,6745
20111201|2011-10-12 09:00,12,1.0051,1.0097,1.0041,1.0086,9302
20111201|2011-10-12 09:30,12,1.0088,1.0098,1.0067,1.0092,6774
20111201|2011-10-12 10:00,12,1.0091,1.0104,1.0087,1.0089,4346
20111201|2011-10-12 10:30,12,1.0088,1.0094,1.0075,1.0082,3000
20111201|2011-10-12 11:00,12,1.0081,1.0096,1.0074,1.009,2347
20111201|2011-10-12 11:30,12,1.0091,1.0109,1.0091,1.0106,1590
20111201|2011-10-12 12:00,12,1.0107,1.0123,1.01,1.0103,3107
20111201|2011-10-12 12:30,12,1.0104,1.0112,1.0102,1.0108,1166
20111201|2011-10-12 13:00,12,1.011,1.0114,1.0098,1.0102,3724
20111201|2011-10-12 13:30,12,1.0101,1.0121,1.0099,1.0102,4193
20111201|2011-10-12 14:00,12,1.0102,1.0106,1.009,1.0101,2942
20111201|2011-10-12 14:30,12,1.0101,1.0103,1.0073,1.0075,3917
20111201|2011-10-12 15:00,12,1.0074,1.008,1.0066,1.0079,926
20111201|2011-10-12 15:30,12,1.0078,1.0083,1.0073,1.0075,277
20111201|2011-10-12 17:00,13,1.0055,1.0068,1.0054,1.0065,543
20111201|2011-10-12 17:30,13,1.0067,1.008,1.006,1.0078,701
20111201|2011-10-12 18:00,13,1.0078,1.0085,1.0064,1.0064,335
20111201|2011-10-12 18:30,13,1.0064,1.0073,1.0062,1.0065,404
20111201|2011-10-12 19:00,13,1.0065,1.0111,1.0064,1.0098,1981
20111201|2011-10-12 19:30,13,1.0098,1.0155,1.0066,1.0117,6456
20111201|2011-10-12 20:00,13,1.0116,1.0125,1.0094,1.0096,2530
20111201|2011-10-12 20:30,13,1.0097,1.0112,1.0093,1.0107,888
20111201|2011-10-12 21:00,13,1.0107,1.0107,1.0084,1.0092,990
20111201|2011-10-12 21:30,13,1.0093,1.0107,1.009,1.0095,605
20111201|2011-10-12 22:00,13,1.0095,1.0105,1.0093,1.01,629
20111201|2011-10-12 22:30,13,1.0099,1.0118,1.0098,1.0117,715
20111201|2011-10-12 23:00,13,1.0116,1.0143,1.0113,1.0128,1515
20111201|2011-10-12 23:30,13,1.0128,1.014,1.0116,1.0119,988
20111201|2011-10-13 00:00,13,1.0117,1.0122,1.0112,1.0117,929
20111201|2011-10-13 00:30,13,1.0118,1.0118,1.01,1.0102,948
20111201|2011-10-13 01:00,13,1.0103,1.011,1.0093,1.0094,1859
20111201|2011-10-13 01:30,13,1.0095,1.0112,1.0094,1.0105,1240
20111201|2011-10-13 02:00,13,1.0103,1.0141,1.0102,1.0134,4622
20111201|2011-10-13 02:30,13,1.0135,1.0145,1.0127,1.0134,3469
20111201|2011-10-13 03:00,13,1.0134,1.0135,1.0078,1.0088,5440
20111201|2011-10-13 03:30,13,1.0089,1.0096,1.0058,1.0069,5147
20111201|2011-10-13 04:00,13,1.0069,1.0099,1.0069,1.0083,3456
20111201|2011-10-13 04:30,13,1.0082,1.0084,1.005,1.0072,4844
20111201|2011-10-13 05:00,13,1.0072,1.0079,1.0057,1.0073,2821
20111201|2011-10-13 05:30,13,1.0074,1.0092,1.007,1.0087,2913
20111201|2011-10-13 06:00,13,1.0088,1.0088,1.0057,1.0076,3505
20111201|2011-10-13 06:30,13,1.0077,1.0079,1.0066,1.0072,2183
20111201|2011-10-13 07:00,13,1.0071,1.0084,1.0058,1.0082,3076
20111201|2011-10-13 07:30,13,1.0082,1.0083,1.0058,1.0076,3733
20111201|2011-10-13 08:00,13,1.0076,1.0083,1.0071,1.0075,2433
20111201|2011-10-13 08:30,13,1.0076,1.0077,1.0027,1.0036,9440
20111201|2011-10-13 09:00,13,1.0036,1.005,1.0021,1.0042,7245
20111201|2011-10-13 09:30,13,1.0041,1.0051,1.0028,1.0042,6177
20111201|2011-10-13 10:00,13,1.0042,1.0058,1.0038,1.0054,5390
20111201|2011-10-13 10:30,13,1.0055,1.0078,1.0052,1.0065,5122
20111201|2011-10-13 11:00,13,1.0065,1.0077,1.0057,1.0057,1871
20111201|2011-10-13 11:30,13,1.0057,1.0071,1.0052,1.0068,2601
20111201|2011-10-13 12:00,13,1.0068,1.01,1.0055,1.0097,3674
20111201|2011-10-13 12:30,13,1.0097,1.0109,1.0093,1.0096,2807
20111201|2011-10-13 13:00,13,1.0095,1.0107,1.0087,1.0093,1790
20111201|2011-10-13 13:30,13,1.0094,1.0121,1.0092,1.0118,2963
20111201|2011-10-13 14:00,13,1.0118,1.0131,1.0107,1.0107,3460
20111201|2011-10-13 14:30,13,1.0107,1.0125,1.01,1.0123,1703
20111201|2011-10-13 15:00,13,1.0124,1.0133,1.0115,1.0118,688
20111201|2011-10-13 15:30,13,1.0118,1.0118,1.0106,1.0106,288
20111201|2011-10-13 17:00,14,1.0107,1.0114,1.0102,1.0102,334
20111201|2011-10-13 17:30,14,1.0102,1.0106,1.007,1.0072,1424
20111201|2011-10-13 18:00,14,1.0073,1.0085,1.0069,1.0075,470
20111201|2011-10-13 18:30,14,1.0076,1.0092,1.0074,1.009,456
20111201|2011-10-13 19:00,14,1.009,1.0115,1.0082,1.009,2199
20111201|2011-10-13 19:30,14,1.009,1.009,1.0067,1.0068,1080
20111201|2011-10-13 20:00,14,1.0067,1.0091,1.0065,1.0086,1169
20111201|2011-10-13 20:30,14,1.0085,1.011,1.008,1.0099,1361
20111201|2011-10-13 21:00,14,1.0101,1.0107,1.0086,1.0093,839
20111201|2011-10-13 21:30,14,1.0094,1.0099,1.0088,1.0089,485
20111201|2011-10-13 22:00,14,1.0089,1.0094,1.0085,1.0093,550
20111201|2011-10-13 22:30,14,1.0092,1.0101,1.009,1.0096,240
20111201|2011-10-13 23:00,14,1.0095,1.0117,1.0094,1.011,813
20111201|2011-10-13 23:30,14,1.011,1.0121,1.0107,1.0111,531
20111201|2011-10-14 00:00,14,1.0111,1.0111,1.0103,1.0106,466
20111201|2011-10-14 00:30,14,1.0108,1.0133,1.0107,1.0131,1159
20111201|2011-10-14 01:00,14,1.0131,1.0159,1.0128,1.0138,2227
20111201|2011-10-14 01:30,14,1.014,1.0152,1.0124,1.0132,1500
20111201|2011-10-14 02:00,14,1.0132,1.0134,1.0107,1.0123,3899
20111201|2011-10-14 02:30,14,1.0122,1.0129,1.0097,1.0126,2993
20111201|2011-10-14 03:00,14,1.0128,1.0146,1.0117,1.014,4053
20111201|2011-10-14 03:30,14,1.014,1.0182,1.0139,1.0159,7181
20111201|2011-10-14 04:00,14,1.0159,1.0165,1.0146,1.0147,3575
20111201|2011-10-14 04:30,14,1.0147,1.0177,1.0147,1.0163,3904
20111201|2011-10-14 05:00,14,1.0164,1.0169,1.0156,1.0162,1660
20111201|2011-10-14 05:30,14,1.0161,1.0168,1.0158,1.0163,1556
20111201|2011-10-14 06:00,14,1.0163,1.0166,1.0149,1.0158,1422
20111201|2011-10-14 06:30,14,1.0157,1.0162,1.0148,1.0159,2403
20111201|2011-10-14 07:00,14,1.016,1.0194,1.016,1.0187,4771
20111201|2011-10-14 07:30,14,1.0186,1.0213,1.0186,1.0189,10862
20111201|2011-10-14 08:00,14,1.0188,1.0239,1.0188,1.0223,8700
20111201|2011-10-14 08:30,14,1.0224,1.0248,1.0214,1.0222,8495
20111201|2011-10-14 09:00,14,1.0222,1.024,1.0217,1.0227,3790
20111201|2011-10-14 09:30,14,1.0228,1.0239,1.0217,1.0238,6055
20111201|2011-10-14 10:00,14,1.0238,1.0239,1.0206,1.0207,5231
20111201|2011-10-14 10:30,14,1.0207,1.0223,1.0204,1.0213,3537
20111201|2011-10-14 11:00,14,1.0213,1.0225,1.0205,1.0216,2948
20111201|2011-10-14 11:30,14,1.0216,1.022,1.0212,1.0217,1373
20111201|2011-10-14 12:00,14,1.0216,1.0232,1.0216,1.0229,2526
20111201|2011-10-14 12:30,14,1.0228,1.0254,1.0224,1.0247,3183
20111201|2011-10-14 13:00,14,1.0246,1.025,1.0238,1.0247,811
20111201|2011-10-14 13:30,14,1.0247,1.0259,1.0239,1.0258,2368
20111201|2011-10-14 14:00,14,1.0258,1.0258,1.025,1.0255,1383
20111201|2011-10-14 14:30,14,1.0257,1.0264,1.0246,1.0264,1942
20111201|2011-10-14 15:00,14,1.0264,1.0265,1.0254,1.0258,559
20111201|2011-10-14 15:30,14,1.026,1.027,1.0258,1.0264,388
20111201|2011-10-16 17:00,17,1.0248,1.026,1.0243,1.0255,1225
20111201|2011-10-16 17:30,17,1.0254,1.0262,1.0247,1.026,439
20111201|2011-10-16 18:00,17,1.0261,1.0262,1.024,1.0245,805
20111201|2011-10-16 18:30,17,1.0246,1.0249,1.0228,1.0235,691
20111201|2011-10-16 19:00,17,1.0236,1.0255,1.0234,1.0243,1784
20111201|2011-10-16 19:30,17,1.0244,1.0249,1.0233,1.0242,752
20111201|2011-10-16 20:00,17,1.0242,1.0243,1.0216,1.0217,1556
20111201|2011-10-16 20:30,17,1.0217,1.0243,1.0213,1.0241,1281
20111201|2011-10-16 21:00,17,1.0242,1.0244,1.0231,1.0236,827
20111201|2011-10-16 21:30,17,1.0236,1.0239,1.0231,1.0234,609
20111201|2011-10-16 22:00,17,1.0232,1.0236,1.0213,1.0218,1074
20111201|2011-10-16 22:30,17,1.0219,1.0224,1.0206,1.0219,960
20111201|2011-10-16 23:00,17,1.022,1.0226,1.0208,1.0222,566
20111201|2011-10-16 23:30,17,1.0223,1.0228,1.0217,1.0223,366
20111201|2011-10-17 00:00,17,1.0223,1.0234,1.0219,1.0234,638
20111201|2011-10-17 00:30,17,1.0234,1.0237,1.0216,1.0224,961
20111201|2011-10-17 01:00,17,1.0224,1.0238,1.0222,1.0225,969
20111201|2011-10-17 01:30,17,1.0227,1.0242,1.0224,1.0241,807
20111201|2011-10-17 02:00,17,1.0241,1.0271,1.0232,1.0267,4034
20111201|2011-10-17 02:30,17,1.0268,1.0274,1.0257,1.0262,2739
20111201|2011-10-17 03:00,17,1.0262,1.027,1.0254,1.0254,1964
20111201|2011-10-17 03:30,17,1.0254,1.0277,1.0249,1.0276,2438
20111201|2011-10-17 04:00,17,1.0276,1.0292,1.026,1.0263,3456
20111201|2011-10-17 04:30,17,1.0264,1.0264,1.023,1.0237,3668
20111201|2011-10-17 05:00,17,1.0236,1.0246,1.0221,1.0223,2965
20111201|2011-10-17 05:30,17,1.0223,1.0227,1.0205,1.0218,3472
20111201|2011-10-17 06:00,17,1.0217,1.0217,1.0183,1.0203,3524
20111201|2011-10-17 06:30,17,1.0203,1.0212,1.0184,1.0202,4024
20111201|2011-10-17 07:00,17,1.0202,1.0209,1.019,1.0205,2901
20111201|2011-10-17 07:30,17,1.0205,1.0206,1.0182,1.0189,5023
20111201|2011-10-17 08:00,17,1.0189,1.0197,1.0173,1.0197,4943
20111201|2011-10-17 08:30,17,1.0196,1.0198,1.0163,1.0166,7079
20111201|2011-10-17 09:00,17,1.0167,1.0175,1.0152,1.0153,6770
20111201|2011-10-17 09:30,17,1.0152,1.0172,1.0147,1.017,7079
20111201|2011-10-17 10:00,17,1.0169,1.0179,1.016,1.0178,2873
20111201|2011-10-17 10:30,17,1.0179,1.0187,1.0158,1.0161,2310
20111201|2011-10-17 11:00,17,1.0161,1.0161,1.0134,1.0144,3313
20111201|2011-10-17 11:30,17,1.0145,1.0153,1.0135,1.0139,3074
20111201|2011-10-17 12:00,17,1.0138,1.0157,1.0132,1.0148,2609
20111201|2011-10-17 12:30,17,1.0146,1.0149,1.0131,1.0141,2655
20111201|2011-10-17 13:00,17,1.0139,1.0142,1.0113,1.0117,2602
20111201|2011-10-17 13:30,17,1.0116,1.0124,1.0097,1.0124,3817
20111201|2011-10-17 14:00,17,1.0123,1.0127,1.0113,1.0114,1568
20111201|2011-10-17 14:30,17,1.0117,1.0123,1.0103,1.0108,2235
20111201|2011-10-17 15:00,17,1.0108,1.0116,1.0081,1.0086,1340
20111201|2011-10-17 15:30,17,1.0087,1.0091,1.0069,1.0078,541
20111201|2011-10-17 17:00,18,1.0091,1.0097,1.0083,1.0093,525
20111201|2011-10-17 17:30,18,1.0092,1.0099,1.0088,1.0093,439
20111201|2011-10-17 18:00,18,1.0094,1.0106,1.0089,1.0103,753
20111201|2011-10-17 18:30,18,1.0104,1.0107,1.0097,1.0104,323
20111201|2011-10-17 19:00,18,1.0105,1.0125,1.0097,1.0123,1391
20111201|2011-10-17 19:30,18,1.0124,1.0124,1.0103,1.0114,1858
20111201|2011-10-17 20:00,18,1.0114,1.0137,1.0114,1.0134,1806
20111201|2011-10-17 20:30,18,1.0133,1.0136,1.0123,1.0125,1040
20111201|2011-10-17 21:00,18,1.0124,1.0126,1.0085,1.0086,2105
20111201|2011-10-17 21:30,18,1.0087,1.011,1.0084,1.0105,1657
20111201|2011-10-17 22:00,18,1.0105,1.0114,1.0094,1.0109,700
20111201|2011-10-17 22:30,18,1.0111,1.0141,1.0108,1.0139,1215
20111201|2011-10-17 23:00,18,1.0139,1.0144,1.0135,1.014,669
20111201|2011-10-17 23:30,18,1.0139,1.0139,1.012,1.0125,1042
20111201|2011-10-18 00:00,18,1.0124,1.013,1.0116,1.0123,964
20111201|2011-10-18 00:30,18,1.0124,1.013,1.0117,1.0124,1222
20111201|2011-10-18 01:00,18,1.0125,1.0129,1.0093,1.0098,2835
20111201|2011-10-18 01:30,18,1.0097,1.0107,1.0084,1.0088,2247
20111201|2011-10-18 02:00,18,1.0088,1.0096,1.0044,1.0045,6656
20111201|2011-10-18 02:30,18,1.0045,1.0079,1.0041,1.0074,3754
20111201|2011-10-18 03:00,18,1.0074,1.0099,1.0067,1.0079,3005
20111201|2011-10-18 03:30,18,1.0079,1.0085,1.0048,1.0066,4420
20111201|2011-10-18 04:00,18,1.0067,1.0084,1.0041,1.0079,4830
20111201|2011-10-18 04:30,18,1.008,1.0087,1.0053,1.0061,3106
20111201|2011-10-18 05:00,18,1.006,1.0077,1.0059,1.0076,1551
20111201|2011-10-18 05:30,18,1.0074,1.0095,1.0073,1.0082,2350
20111201|2011-10-18 06:00,18,1.0083,1.0089,1.0068,1.0089,1778
20111201|2011-10-18 06:30,18,1.009,1.0096,1.0049,1.0054,4848
20111201|2011-10-18 07:00,18,1.0055,1.0083,1.0045,1.0075,4212
20111201|2011-10-18 07:30,18,1.0074,1.0095,1.007,1.0083,6226
20111201|2011-10-18 08:00,18,1.0083,1.0115,1.0082,1.0097,6686
20111201|2011-10-18 08:30,18,1.0097,1.0112,1.0055,1.0066,8361
20111201|2011-10-18 09:00,18,1.0068,1.0105,1.0056,1.0104,7799
20111201|2011-10-18 09:30,18,1.0105,1.0137,1.0097,1.0114,9705
20111201|2011-10-18 10:00,18,1.0114,1.0119,1.0099,1.0109,4039
20111201|2011-10-18 10:30,18,1.0109,1.0156,1.0107,1.0141,5308
20111201|2011-10-18 11:00,18,1.0141,1.0147,1.0129,1.0134,1813
20111201|2011-10-18 11:30,18,1.0135,1.0168,1.0133,1.0165,3951
20111201|2011-10-18 12:00,18,1.0166,1.0166,1.0142,1.0152,2782
20111201|2011-10-18 12:30,18,1.0154,1.0156,1.0141,1.0152,1443
20111201|2011-10-18 13:00,18,1.0153,1.0163,1.0147,1.0158,2224
20111201|2011-10-18 13:30,18,1.0158,1.0168,1.0148,1.0163,2401
20111201|2011-10-18 14:00,18,1.0162,1.0249,1.0162,1.0207,10688
20111201|2011-10-18 14:30,18,1.0207,1.0233,1.0187,1.0197,4215
20111201|2011-10-18 15:00,18,1.0197,1.0212,1.0184,1.0209,1060
20111201|2011-10-18 15:30,18,1.0208,1.0208,1.0179,1.0185,648
20111201|2011-10-18 17:00,19,1.0187,1.0187,1.0172,1.0179,554
20111201|2011-10-18 17:30,19,1.0179,1.0182,1.0171,1.0175,362
20111201|2011-10-18 18:00,19,1.0173,1.018,1.0167,1.017,590
20111201|2011-10-18 18:30,19,1.0171,1.0176,1.0165,1.0165,532
20111201|2011-10-18 19:00,19,1.0164,1.0173,1.0155,1.0164,1305
20111201|2011-10-18 19:30,19,1.0165,1.0184,1.0163,1.0175,1176
20111201|2011-10-18 20:00,19,1.0174,1.019,1.0173,1.0188,1420
20111201|2011-10-18 20:30,19,1.0188,1.0192,1.0169,1.0172,1691
20111201|2011-10-18 21:00,19,1.0171,1.0175,1.0165,1.017,902
20111201|2011-10-18 21:30,19,1.0171,1.0196,1.0167,1.019,1054
20111201|2011-10-18 22:00,19,1.019,1.0209,1.0188,1.0198,1770
20111201|2011-10-18 22:30,19,1.0197,1.0209,1.0192,1.0206,1019
20111201|2011-10-18 23:00,19,1.0205,1.0207,1.0194,1.0203,601
20111201|2011-10-18 23:30,19,1.0203,1.0238,1.0203,1.0237,1424
20111201|2011-10-19 00:00,19,1.0237,1.0249,1.0229,1.0238,1408
20111201|2011-10-19 00:30,19,1.0238,1.0258,1.0235,1.0238,2172
20111201|2011-10-19 01:00,19,1.0238,1.0253,1.0231,1.0232,1868
20111201|2011-10-19 01:30,19,1.0232,1.024,1.0209,1.0221,1957
20111201|2011-10-19 02:00,19,1.022,1.023,1.0204,1.023,4100
20111201|2011-10-19 02:30,19,1.023,1.0237,1.0216,1.0223,2721
20111201|2011-10-19 03:00,19,1.0223,1.0233,1.0208,1.0219,2774
20111201|2011-10-19 03:30,19,1.0219,1.0236,1.0215,1.0236,1333
20111201|2011-10-19 04:00,19,1.0236,1.0265,1.0232,1.0258,3248
20111201|2011-10-19 04:30,19,1.0258,1.0276,1.0252,1.0263,3083
20111201|2011-10-19 05:00,19,1.0262,1.0276,1.0253,1.0257,1843
20111201|2011-10-19 05:30,19,1.0256,1.027,1.0247,1.0265,1942
20111201|2011-10-19 06:00,19,1.0266,1.0268,1.0248,1.0249,1850
20111201|2011-10-19 06:30,19,1.0249,1.0253,1.0227,1.0228,3394
20111201|2011-10-19 07:00,19,1.0229,1.0242,1.0225,1.0234,2422
20111201|2011-10-19 07:30,19,1.0234,1.0262,1.0232,1.0256,5264
20111201|2011-10-19 08:00,19,1.0256,1.0256,1.0224,1.0231,3381
20111201|2011-10-19 08:30,19,1.0231,1.0241,1.021,1.0227,7339
20111201|2011-10-19 09:00,19,1.0227,1.0246,1.0208,1.0243,4751
20111201|2011-10-19 09:30,19,1.0244,1.0247,1.0224,1.0228,4220
20111201|2011-10-19 10:00,19,1.0228,1.0229,1.0206,1.022,3339
20111201|2011-10-19 10:30,19,1.0219,1.023,1.0192,1.0194,3037
20111201|2011-10-19 11:00,19,1.0194,1.0205,1.0187,1.0201,2504
20111201|2011-10-19 11:30,19,1.0201,1.0213,1.0194,1.0206,1537
20111201|2011-10-19 12:00,19,1.0205,1.0216,1.0201,1.0201,1883
20111201|2011-10-19 12:30,19,1.02,1.02,1.0174,1.0189,4223
20111201|2011-10-19 13:00,19,1.0188,1.0194,1.0155,1.0156,5846
20111201|2011-10-19 13:30,19,1.0156,1.0173,1.0144,1.0148,4813
20111201|2011-10-19 14:00,19,1.0149,1.0149,1.0128,1.0135,3615
20111201|2011-10-19 14:30,19,1.0134,1.0152,1.0129,1.0147,1918
20111201|2011-10-19 15:00,19,1.0147,1.015,1.0141,1.0146,303
20111201|2011-10-19 15:30,19,1.0147,1.0153,1.0142,1.015,223
20111201|2011-10-19 17:00,20,1.0162,1.0168,1.0157,1.0162,894
20111201|2011-10-19 17:30,20,1.0162,1.0166,1.016,1.0164,278
20111201|2011-10-19 18:00,20,1.0162,1.0172,1.016,1.0171,278
20111201|2011-10-19 18:30,20,1.017,1.0182,1.017,1.0173,721
20111201|2011-10-19 19:00,20,1.0173,1.0191,1.017,1.0185,853
20111201|2011-10-19 19:30,20,1.0185,1.0185,1.0166,1.0168,1172
20111201|2011-10-19 20:00,20,1.0167,1.0167,1.0135,1.0138,2962
20111201|2011-10-19 20:30,20,1.0138,1.0144,1.0121,1.0143,1993
20111201|2011-10-19 21:00,20,1.0143,1.0144,1.013,1.0133,901
20111201|2011-10-19 21:30,20,1.0133,1.0133,1.0106,1.0117,1914
20111201|2011-10-19 22:00,20,1.0117,1.0121,1.0104,1.0108,963
20111201|2011-10-19 22:30,20,1.0108,1.0124,1.0101,1.0122,991
20111201|2011-10-19 23:00,20,1.0122,1.0134,1.0114,1.0114,911
20111201|2011-10-19 23:30,20,1.0114,1.0118,1.0104,1.0105,864
20111201|2011-10-20 00:00,20,1.0105,1.011,1.0085,1.0088,2602
20111201|2011-10-20 00:30,20,1.0087,1.0102,1.0079,1.0093,1791
20111201|2011-10-20 01:00,20,1.0093,1.0112,1.0075,1.0106,3339
20111201|2011-10-20 01:30,20,1.0105,1.0119,1.01,1.0112,2163
20111201|2011-10-20 02:00,20,1.0113,1.0118,1.0081,1.0085,5342
20111201|2011-10-20 02:30,20,1.0084,1.0139,1.0081,1.0125,4344
20111201|2011-10-20 03:00,20,1.0125,1.0154,1.0117,1.0149,3805
20111201|2011-10-20 03:30,20,1.015,1.0156,1.013,1.0132,3099
20111201|2011-10-20 04:00,20,1.0133,1.0188,1.0123,1.0178,5339
20111201|2011-10-20 04:30,20,1.0179,1.0229,1.0178,1.0183,10609
20111201|2011-10-20 05:00,20,1.0183,1.0202,1.0183,1.0196,2958
20111201|2011-10-20 05:30,20,1.0196,1.0204,1.0181,1.0186,2843
20111201|2011-10-20 06:00,20,1.0186,1.0187,1.016,1.0169,3996
20111201|2011-10-20 06:30,20,1.017,1.0199,1.0168,1.0189,3485
20111201|2011-10-20 07:00,20,1.019,1.02,1.0179,1.0186,3398
20111201|2011-10-20 07:30,20,1.0187,1.0189,1.0166,1.0176,4520
20111201|2011-10-20 08:00,20,1.0175,1.0187,1.0142,1.0176,10846
20111201|2011-10-20 08:30,20,1.0176,1.0179,1.0146,1.0158,8383
20111201|2011-10-20 09:00,20,1.0159,1.0199,1.0159,1.017,8322
20111201|2011-10-20 09:30,20,1.0171,1.0184,1.0121,1.0122,10498
20111201|2011-10-20 10:00,20,1.0121,1.0133,1.0097,1.0116,14339
20111201|2011-10-20 10:30,20,1.0116,1.0137,1.01,1.0111,4274
20111201|2011-10-20 11:00,20,1.0113,1.0117,1.0091,1.0108,3988
20111201|2011-10-20 11:30,20,1.0109,1.0132,1.0106,1.0126,3182
20111201|2011-10-20 12:00,20,1.0127,1.0174,1.0113,1.0158,6049
20111201|2011-10-20 12:30,20,1.0159,1.0186,1.0145,1.0162,6246
20111201|2011-10-20 13:00,20,1.0163,1.0178,1.0145,1.0172,3659
20111201|2011-10-20 13:30,20,1.0172,1.0203,1.0167,1.0182,4431
20111201|2011-10-20 14:00,20,1.0184,1.0189,1.0159,1.0168,2541
20111201|2011-10-20 14:30,20,1.0168,1.0183,1.0161,1.0169,2273
20111201|2011-10-20 15:00,20,1.0169,1.0172,1.0163,1.0166,753
20111201|2011-10-20 15:30,20,1.0165,1.0175,1.0159,1.0165,184
20111201|2011-10-20 17:00,21,1.0155,1.0166,1.0154,1.016,305
20111201|2011-10-20 17:30,21,1.0159,1.0168,1.0156,1.0156,277
20111201|2011-10-20 18:00,21,1.0158,1.0167,1.0154,1.0155,600
20111201|2011-10-20 18:30,21,1.0154,1.0172,1.0152,1.0169,993
20111201|2011-10-20 19:00,21,1.0168,1.0191,1.0155,1.0157,2380
20111201|2011-10-20 19:30,21,1.0158,1.0168,1.0155,1.0168,1785
20111201|2011-10-20 20:00,21,1.0168,1.0184,1.0168,1.0178,1305
20111201|2011-10-20 20:30,21,1.0177,1.0183,1.0157,1.0157,1776
20111201|2011-10-20 21:00,21,1.0158,1.0176,1.0151,1.0172,1491
20111201|2011-10-20 21:30,21,1.0171,1.0177,1.0156,1.0157,656
20111201|2011-10-20 22:00,21,1.0156,1.016,1.0138,1.0139,884
20111201|2011-10-20 22:30,21,1.014,1.0147,1.0132,1.0134,686
20111201|2011-10-20 23:00,21,1.0135,1.0151,1.0134,1.0146,602
20111201|2011-10-20 23:30,21,1.0146,1.0148,1.0137,1.0143,284
20111201|2011-10-21 00:00,21,1.0146,1.0166,1.0142,1.0166,704
20111201|2011-10-21 00:30,21,1.0166,1.0178,1.0165,1.0167,934
20111201|2011-10-21 01:00,21,1.0168,1.0175,1.0158,1.016,1005
20111201|2011-10-21 01:30,21,1.0161,1.0163,1.0144,1.0157,1237
20111201|2011-10-21 02:00,21,1.0154,1.0166,1.0135,1.0165,3258
20111201|2011-10-21 02:30,21,1.0166,1.0173,1.0155,1.0163,2958
20111201|2011-10-21 03:00,21,1.0162,1.0171,1.0137,1.016,3346
20111201|2011-10-21 03:30,21,1.016,1.0183,1.0151,1.0169,2611
20111201|2011-10-21 04:00,21,1.0169,1.0185,1.0156,1.0169,2719
20111201|2011-10-21 04:30,21,1.017,1.0177,1.0152,1.0154,2274
20111201|2011-10-21 05:00,21,1.0154,1.0161,1.0138,1.015,2889
20111201|2011-10-21 05:30,21,1.015,1.0165,1.0149,1.0157,1501
20111201|2011-10-21 06:00,21,1.0158,1.0219,1.0158,1.0219,6483
20111201|2011-10-21 06:30,21,1.0219,1.0233,1.0202,1.0221,5309
20111201|2011-10-21 07:00,21,1.022,1.0239,1.0218,1.0224,3659
20111201|2011-10-21 07:30,21,1.0225,1.0248,1.021,1.0232,6873
20111201|2011-10-21 08:00,21,1.0233,1.0267,1.023,1.0258,9818
20111201|2011-10-21 08:30,21,1.0259,1.0293,1.0249,1.0273,10621
20111201|2011-10-21 09:00,21,1.0273,1.0288,1.0266,1.0282,6584
20111201|2011-10-21 09:30,21,1.0283,1.0287,1.0254,1.0261,7742
20111201|2011-10-21 10:00,21,1.026,1.0273,1.0255,1.0267,3165
20111201|2011-10-21 10:30,21,1.0266,1.027,1.0255,1.0257,2266
20111201|2011-10-21 11:00,21,1.0258,1.0265,1.0255,1.0263,1931
20111201|2011-10-21 11:30,21,1.0262,1.0265,1.0256,1.0256,1686
20111201|2011-10-21 12:00,21,1.0256,1.0256,1.0236,1.0237,3313
20111201|2011-10-21 12:30,21,1.0238,1.0245,1.0234,1.0236,2554
20111201|2011-10-21 13:00,21,1.0236,1.0266,1.0233,1.0259,2757
20111201|2011-10-21 13:30,21,1.0258,1.0275,1.0255,1.0265,2527
20111201|2011-10-21 14:00,21,1.0265,1.0272,1.026,1.0262,1497
20111201|2011-10-21 14:30,21,1.0263,1.0279,1.0259,1.0275,2066
20111201|2011-10-21 15:00,21,1.0274,1.0285,1.027,1.0284,467
20111201|2011-10-21 15:30,21,1.0284,1.0314,1.0282,1.0305,432
20111201|2011-10-23 17:00,24,1.026,1.0265,1.0229,1.0241,811
20111201|2011-10-23 17:30,24,1.0242,1.0252,1.024,1.0245,564
20111201|2011-10-23 18:00,24,1.0247,1.0261,1.0247,1.0251,472
20111201|2011-10-23 18:30,24,1.0251,1.027,1.0244,1.0258,1105
20111201|2011-10-23 19:00,24,1.0258,1.0273,1.0255,1.0273,1320
20111201|2011-10-23 19:30,24,1.0271,1.0282,1.0256,1.0271,1628
20111201|2011-10-23 20:00,24,1.0271,1.0282,1.0263,1.0265,1050
20111201|2011-10-23 20:30,24,1.0264,1.0273,1.0251,1.0272,948
20111201|2011-10-23 21:00,24,1.0271,1.0276,1.0262,1.0267,638
20111201|2011-10-23 21:30,24,1.0268,1.0299,1.0267,1.0293,1424
20111201|2011-10-23 22:00,24,1.0293,1.03,1.0286,1.03,989
20111201|2011-10-23 22:30,24,1.03,1.0339,1.0299,1.0336,2717
20111201|2011-10-23 23:00,24,1.0337,1.0348,1.0323,1.0323,1483
20111201|2011-10-23 23:30,24,1.0324,1.0332,1.0316,1.0326,639
20111201|2011-10-24 00:00,24,1.0326,1.0334,1.0322,1.0329,255
20111201|2011-10-24 00:30,24,1.0329,1.0346,1.0327,1.0343,1189
20111201|2011-10-24 01:00,24,1.0342,1.0354,1.0334,1.0348,2232
20111201|2011-10-24 01:30,24,1.0348,1.0354,1.034,1.0344,1914
20111201|2011-10-24 02:00,24,1.0344,1.0347,1.0322,1.033,4825
20111201|2011-10-24 02:30,24,1.0332,1.0336,1.0317,1.0321,2473
20111201|2011-10-24 03:00,24,1.0321,1.0333,1.0306,1.0306,2576
20111201|2011-10-24 03:30,24,1.0306,1.0313,1.0294,1.0304,3093
20111201|2011-10-24 04:00,24,1.0303,1.0318,1.0294,1.0315,2152
20111201|2011-10-24 04:30,24,1.0314,1.0329,1.0314,1.0322,1981
20111201|2011-10-24 05:00,24,1.0322,1.0332,1.0318,1.0327,1295
20111201|2011-10-24 05:30,24,1.0329,1.0329,1.0299,1.0302,2386
20111201|2011-10-24 06:00,24,1.0301,1.0312,1.03,1.0306,1533
20111201|2011-10-24 06:30,24,1.0307,1.0322,1.0304,1.0316,2058
20111201|2011-10-24 07:00,24,1.0317,1.0334,1.031,1.0328,2874
20111201|2011-10-24 07:30,24,1.0329,1.0349,1.0319,1.034,4239
20111201|2011-10-24 08:00,24,1.034,1.0342,1.032,1.0327,2799
20111201|2011-10-24 08:30,24,1.0326,1.0356,1.0321,1.0344,4831
20111201|2011-10-24 09:00,24,1.0343,1.037,1.0335,1.0361,5920
20111201|2011-10-24 09:30,24,1.0362,1.0365,1.0348,1.0358,4975
20111201|2011-10-24 10:00,24,1.0359,1.0401,1.0358,1.0392,6835
20111201|2011-10-24 10:30,24,1.0391,1.0397,1.038,1.0383,3558
20111201|2011-10-24 11:00,24,1.0381,1.0389,1.0376,1.0386,1446
20111201|2011-10-24 11:30,24,1.0386,1.0388,1.0372,1.038,980
20111201|2011-10-24 12:00,24,1.0381,1.0419,1.0376,1.0415,5123
20111201|2011-10-24 12:30,24,1.0416,1.0429,1.041,1.0415,1691
20111201|2011-10-24 13:00,24,1.0416,1.0417,1.0395,1.0407,2265
20111201|2011-10-24 13:30,24,1.0407,1.0417,1.0401,1.0416,2771
20111201|2011-10-24 14:00,24,1.0416,1.0425,1.0398,1.0398,2354
20111201|2011-10-24 14:30,24,1.0399,1.0408,1.0392,1.0404,1848
20111201|2011-10-24 15:00,24,1.0405,1.041,1.04,1.0404,383
20111201|2011-10-24 15:30,24,1.0402,1.0406,1.0399,1.04,131
20111201|2011-10-24 17:00,25,1.0396,1.04,1.0384,1.0391,813
20111201|2011-10-24 17:30,25,1.0392,1.0401,1.039,1.0394,240
20111201|2011-10-24 18:00,25,1.0395,1.04,1.0385,1.0386,412
20111201|2011-10-24 18:30,25,1.0386,1.0395,1.0378,1.0388,522
20111201|2011-10-24 19:00,25,1.0388,1.0397,1.0381,1.0381,1012
20111201|2011-10-24 19:30,25,1.0381,1.0391,1.0378,1.0386,836
20111201|2011-10-24 20:00,25,1.0386,1.0399,1.0379,1.0396,1376
20111201|2011-10-24 20:30,25,1.0396,1.0409,1.0386,1.0407,1124
20111201|2011-10-24 21:00,25,1.0406,1.0406,1.0384,1.0387,914
20111201|2011-10-24 21:30,25,1.0387,1.0392,1.0376,1.0388,1046
20111201|2011-10-24 22:00,25,1.0388,1.0418,1.0386,1.041,1680
20111201|2011-10-24 22:30,25,1.041,1.041,1.04,1.0402,451
20111201|2011-10-24 23:00,25,1.0401,1.0408,1.04,1.0402,619
20111201|2011-10-24 23:30,25,1.0402,1.0403,1.0396,1.0399,402
20111201|2011-10-25 00:00,25,1.04,1.0409,1.0392,1.0396,756
20111201|2011-10-25 00:30,25,1.0397,1.0399,1.0377,1.0386,964
20111201|2011-10-25 01:00,25,1.0386,1.0401,1.0381,1.0399,1156
20111201|2011-10-25 01:30,25,1.0398,1.0402,1.0369,1.0378,2305
20111201|2011-10-25 02:00,25,1.0379,1.0399,1.0373,1.0397,3530
20111201|2011-10-25 02:30,25,1.0396,1.0428,1.0395,1.0413,4507
20111201|2011-10-25 03:00,25,1.0414,1.0425,1.0396,1.04,2968
20111201|2011-10-25 03:30,25,1.0401,1.0419,1.0398,1.0404,1884
20111201|2011-10-25 04:00,25,1.0403,1.0411,1.0391,1.04,3029
20111201|2011-10-25 04:30,25,1.04,1.0407,1.0393,1.0396,2451
20111201|2011-10-25 05:00,25,1.0395,1.0411,1.0393,1.0405,1804
20111201|2011-10-25 05:30,25,1.0406,1.0426,1.0406,1.0419,2752
20111201|2011-10-25 06:00,25,1.0418,1.0423,1.0416,1.0418,2519
20111201|2011-10-25 06:30,25,1.0418,1.0424,1.0406,1.0415,2529
20111201|2011-10-25 07:00,25,1.0417,1.0422,1.0389,1.0395,4529
20111201|2011-10-25 07:30,25,1.0396,1.0404,1.0374,1.0382,4954
20111201|2011-10-25 08:00,25,1.0381,1.0396,1.0365,1.0375,7927
20111201|2011-10-25 08:30,25,1.0376,1.039,1.0327,1.0369,16941
20111201|2011-10-25 09:00,25,1.0367,1.0412,1.0331,1.0395,13052
20111201|2011-10-25 09:30,25,1.0395,1.0409,1.037,1.0375,7858
20111201|2011-10-25 10:00,25,1.0376,1.0384,1.0357,1.0368,5128
20111201|2011-10-25 10:30,25,1.0368,1.038,1.0358,1.0376,3367
20111201|2011-10-25 11:00,25,1.0376,1.0398,1.0371,1.0395,2459
20111201|2011-10-25 11:30,25,1.0395,1.0399,1.0372,1.0375,1843
20111201|2011-10-25 12:00,25,1.0375,1.0395,1.0375,1.0383,2006
20111201|2011-10-25 12:30,25,1.0381,1.0392,1.0377,1.0386,1172
20111201|2011-10-25 13:00,25,1.0385,1.0385,1.0362,1.037,1846
20111201|2011-10-25 13:30,25,1.0369,1.0394,1.0364,1.0392,3856
20111201|2011-10-25 14:00,25,1.0392,1.0402,1.0364,1.037,3641
20111201|2011-10-25 14:30,25,1.0371,1.0379,1.0345,1.0356,3101
20111201|2011-10-25 15:00,25,1.0355,1.036,1.0344,1.0359,878
20111201|2011-10-25 15:30,25,1.0359,1.0364,1.0355,1.0356,174
20111201|2011-10-25 17:00,26,1.0363,1.0367,1.0357,1.0361,261
20111201|2011-10-25 17:30,26,1.0363,1.0364,1.0354,1.0355,184
20111201|2011-10-25 18:00,26,1.0357,1.0364,1.0355,1.0359,252
20111201|2011-10-25 18:30,26,1.0358,1.036,1.0344,1.0353,472
20111201|2011-10-25 19:00,26,1.0352,1.0367,1.0347,1.0364,1262
20111201|2011-10-25 19:30,26,1.036,1.036,1.0295,1.03,6871
20111201|2011-10-25 20:00,26,1.0301,1.0317,1.0297,1.0298,2031
20111201|2011-10-25 20:30,26,1.0299,1.0313,1.0291,1.0313,1614
20111201|2011-10-25 21:00,26,1.0314,1.032,1.0307,1.0313,1167
20111201|2011-10-25 21:30,26,1.0313,1.0314,1.0301,1.0303,549
20111201|2011-10-25 22:00,26,1.0306,1.0308,1.0292,1.0295,637
20111201|2011-10-25 22:30,26,1.0295,1.0302,1.0288,1.0299,771
20111201|2011-10-25 23:00,26,1.03,1.0311,1.0299,1.0311,532
20111201|2011-10-25 23:30,26,1.0311,1.0315,1.0303,1.0309,362
20111201|2011-10-26 00:00,26,1.0308,1.0313,1.0301,1.0302,454
20111201|2011-10-26 00:30,26,1.03,1.031,1.0299,1.0306,634
20111201|2011-10-26 01:00,26,1.0307,1.0309,1.0294,1.0303,1886
20111201|2011-10-26 01:30,26,1.0301,1.0319,1.0296,1.0317,1523
20111201|2011-10-26 02:00,26,1.0317,1.0328,1.0303,1.0308,3571
20111201|2011-10-26 02:30,26,1.0309,1.0321,1.0302,1.0311,2540
20111201|2011-10-26 03:00,26,1.0311,1.0313,1.0286,1.0292,4805
20111201|2011-10-26 03:30,26,1.0291,1.0293,1.0269,1.0269,4035
20111201|2011-10-26 04:00,26,1.0268,1.0297,1.0268,1.0294,1936
20111201|2011-10-26 04:30,26,1.0293,1.0306,1.0285,1.0301,2267
20111201|2011-10-26 05:00,26,1.03,1.031,1.0277,1.0287,3826
20111201|2011-10-26 05:30,26,1.0286,1.0307,1.0285,1.0299,2795
20111201|2011-10-26 06:00,26,1.0298,1.0315,1.0291,1.0312,2410
20111201|2011-10-26 06:30,26,1.0312,1.0316,1.0294,1.0297,2116
20111201|2011-10-26 07:00,26,1.0296,1.0317,1.0296,1.0311,2391
20111201|2011-10-26 07:30,26,1.0312,1.032,1.0296,1.0318,4729
20111201|2011-10-26 08:00,26,1.0319,1.035,1.0314,1.0345,4599
20111201|2011-10-26 08:30,26,1.0345,1.0357,1.032,1.0331,8369
20111201|2011-10-26 09:00,26,1.0331,1.0335,1.0297,1.0307,7955
20111201|2011-10-26 09:30,26,1.0307,1.0307,1.0255,1.0269,10153
20111201|2011-10-26 10:00,26,1.0269,1.0285,1.0267,1.0277,3108
20111201|2011-10-26 10:30,26,1.0276,1.0298,1.0274,1.028,2258
20111201|2011-10-26 11:00,26,1.028,1.0285,1.0269,1.0275,2067
20111201|2011-10-26 11:30,26,1.0275,1.0285,1.0272,1.0278,1714
20111201|2011-10-26 12:00,26,1.0277,1.0287,1.0271,1.0284,1703
20111201|2011-10-26 12:30,26,1.0283,1.0333,1.0283,1.0316,5829
20111201|2011-10-26 13:00,26,1.032,1.0337,1.0305,1.0312,4790
20111201|2011-10-26 13:30,26,1.0314,1.034,1.031,1.0326,4365
20111201|2011-10-26 14:00,26,1.0324,1.0335,1.0318,1.0326,2039
20111201|2011-10-26 14:30,26,1.0326,1.0343,1.0317,1.0335,2276
20111201|2011-10-26 15:00,26,1.0333,1.0344,1.0322,1.0329,1105
20111201|2011-10-26 15:30,26,1.0329,1.0339,1.0323,1.0333,516
20111201|2011-10-26 17:00,27,1.0335,1.0351,1.0331,1.0346,713
20111201|2011-10-26 17:30,27,1.0346,1.0348,1.0331,1.0332,534
20111201|2011-10-26 18:00,27,1.0333,1.0336,1.0325,1.0327,500
20111201|2011-10-26 18:30,27,1.0328,1.0343,1.0327,1.034,226
20111201|2011-10-26 19:00,27,1.0339,1.036,1.0338,1.0344,2013
20111201|2011-10-26 19:30,27,1.0344,1.0352,1.0336,1.0348,1163
20111201|2011-10-26 20:00,27,1.0348,1.0363,1.0326,1.0354,2745
20111201|2011-10-26 20:30,27,1.0355,1.0415,1.0352,1.0409,5003
20111201|2011-10-26 21:00,27,1.041,1.0424,1.0407,1.0416,3148
20111201|2011-10-26 21:30,27,1.0417,1.0425,1.0403,1.0405,1739
20111201|2011-10-26 22:00,27,1.0404,1.0419,1.04,1.0412,1092
20111201|2011-10-26 22:30,27,1.0412,1.0423,1.0403,1.0421,983
20111201|2011-10-26 23:00,27,1.0421,1.0432,1.0416,1.0425,676
20111201|2011-10-26 23:30,27,1.0426,1.0436,1.0419,1.0424,1031
20111201|2011-10-27 00:00,27,1.0427,1.0466,1.0427,1.0455,3746
20111201|2011-10-27 00:30,27,1.0455,1.0465,1.0453,1.0461,1100
20111201|2011-10-27 01:00,27,1.0461,1.0479,1.0461,1.0467,2937
20111201|2011-10-27 01:30,27,1.0468,1.0478,1.0459,1.0474,2299
20111201|2011-10-27 02:00,27,1.0475,1.0489,1.0459,1.0469,4883
20111201|2011-10-27 02:30,27,1.0469,1.0503,1.0463,1.0494,4899
20111201|2011-10-27 03:00,27,1.0493,1.0538,1.0492,1.053,7268
20111201|2011-10-27 03:30,27,1.0531,1.0532,1.0501,1.0505,3039
20111201|2011-10-27 04:00,27,1.0506,1.0524,1.0502,1.0524,2545
20111201|2011-10-27 04:30,27,1.0524,1.0539,1.0514,1.0535,2776
20111201|2011-10-27 05:00,27,1.0535,1.0552,1.0535,1.0545,3223
20111201|2011-10-27 05:30,27,1.0545,1.0577,1.0545,1.0573,5308
20111201|2011-10-27 06:00,27,1.0575,1.0579,1.0561,1.0566,3056
20111201|2011-10-27 06:30,27,1.0566,1.0567,1.0547,1.056,5299
20111201|2011-10-27 07:00,27,1.0561,1.0589,1.0559,1.0581,5302
20111201|2011-10-27 07:30,27,1.0581,1.0596,1.057,1.0594,7807
20111201|2011-10-27 08:00,27,1.0594,1.0629,1.0594,1.0626,11317
20111201|2011-10-27 08:30,27,1.0626,1.0632,1.0606,1.0614,7760
20111201|2011-10-27 09:00,27,1.0613,1.0613,1.0587,1.059,7306
20111201|2011-10-27 09:30,27,1.0591,1.0617,1.0583,1.0617,6512
20111201|2011-10-27 10:00,27,1.0616,1.0636,1.0606,1.0616,5411
20111201|2011-10-27 10:30,27,1.0617,1.0631,1.0613,1.0619,2426
20111201|2011-10-27 11:00,27,1.0619,1.0661,1.0619,1.0648,6773
20111201|2011-10-27 11:30,27,1.0648,1.0656,1.0635,1.064,3609
20111201|2011-10-27 12:00,27,1.064,1.0662,1.0637,1.0654,4048
20111201|2011-10-27 12:30,27,1.0655,1.0673,1.0653,1.0672,3046
20111201|2011-10-27 13:00,27,1.0672,1.0687,1.066,1.067,3621
20111201|2011-10-27 13:30,27,1.0671,1.0673,1.0657,1.0658,3319
20111201|2011-10-27 14:00,27,1.0659,1.0675,1.0651,1.0657,2856
20111201|2011-10-27 14:30,27,1.0656,1.0662,1.0633,1.0649,2769
20111201|2011-10-27 15:00,27,1.0651,1.0654,1.0642,1.0644,686
20111201|2011-10-27 15:30,27,1.0644,1.0669,1.0644,1.0665,355
20111201|2011-10-27 17:00,28,1.0652,1.0652,1.0641,1.0641,397
20111201|2011-10-27 17:30,28,1.0643,1.0644,1.0627,1.0631,698
20111201|2011-10-27 18:00,28,1.0631,1.065,1.0629,1.0647,620
20111201|2011-10-27 18:30,28,1.0647,1.0656,1.0639,1.0648,877
20111201|2011-10-27 19:00,28,1.0649,1.0653,1.0632,1.0636,1675
20111201|2011-10-27 19:30,28,1.0635,1.0653,1.0634,1.0651,1561
20111201|2011-10-27 20:00,28,1.0651,1.0653,1.0636,1.0636,1195
20111201|2011-10-27 20:30,28,1.0637,1.0642,1.0627,1.0628,1047
20111201|2011-10-27 21:00,28,1.0627,1.0628,1.0612,1.0614,1730
20111201|2011-10-27 21:30,28,1.0615,1.0615,1.0599,1.0606,907
20111201|2011-10-27 22:00,28,1.0607,1.0613,1.0592,1.0595,1135
20111201|2011-10-27 22:30,28,1.0597,1.0621,1.0591,1.0613,1148
20111201|2011-10-27 23:00,28,1.0613,1.0629,1.0609,1.0609,950
20111201|2011-10-27 23:30,28,1.0609,1.0612,1.0596,1.0599,808
20111201|2011-10-28 00:00,28,1.0598,1.0615,1.0598,1.0611,585
20111201|2011-10-28 00:30,28,1.0611,1.0613,1.0596,1.0604,635
20111201|2011-10-28 01:00,28,1.0605,1.0621,1.0604,1.0609,1154
20111201|2011-10-28 01:30,28,1.061,1.0614,1.0596,1.0608,1206
20111201|2011-10-28 02:00,28,1.0607,1.0613,1.0595,1.0605,2470
20111201|2011-10-28 02:30,28,1.0604,1.0623,1.0602,1.0616,2092
20111201|2011-10-28 03:00,28,1.0617,1.0638,1.0611,1.0628,3353
20111201|2011-10-28 03:30,28,1.0628,1.0633,1.0617,1.0622,1984
20111201|2011-10-28 04:00,28,1.0621,1.0628,1.0612,1.0616,1687
20111201|2011-10-28 04:30,28,1.0615,1.0624,1.0608,1.0618,1692
20111201|2011-10-28 05:00,28,1.0618,1.0619,1.06,1.0605,1502
20111201|2011-10-28 05:30,28,1.0605,1.0613,1.0598,1.061,1678
20111201|2011-10-28 06:00,28,1.0609,1.0622,1.0601,1.0604,2249
20111201|2011-10-28 06:30,28,1.0603,1.061,1.0594,1.0603,3128
20111201|2011-10-28 07:00,28,1.0603,1.0619,1.06,1.0614,2487
20111201|2011-10-28 07:30,28,1.0613,1.062,1.0602,1.061,6559
20111201|2011-10-28 08:00,28,1.0609,1.0616,1.0598,1.0605,3634
20111201|2011-10-28 08:30,28,1.0605,1.0636,1.0601,1.0626,7185
20111201|2011-10-28 09:00,28,1.0627,1.0652,1.0619,1.0639,6063
20111201|2011-10-28 09:30,28,1.064,1.0667,1.0638,1.0656,5313
20111201|2011-10-28 10:00,28,1.0656,1.0657,1.0639,1.0642,4371
20111201|2011-10-28 10:30,28,1.0644,1.0654,1.0637,1.0642,2448
20111201|2011-10-28 11:00,28,1.0641,1.0654,1.0639,1.0641,1134
20111201|2011-10-28 11:30,28,1.064,1.0653,1.064,1.0651,1036
20111201|2011-10-28 12:00,28,1.0651,1.0662,1.0647,1.0658,950
20111201|2011-10-28 12:30,28,1.0658,1.0661,1.0647,1.0654,1060
20111201|2011-10-28 13:00,28,1.0655,1.0658,1.0642,1.0648,1424
20111201|2011-10-28 13:30,28,1.0648,1.0653,1.0641,1.065,2976
20111201|2011-10-28 14:00,28,1.065,1.0655,1.0639,1.0643,1391
20111201|2011-10-28 14:30,28,1.0643,1.066,1.0642,1.0649,1976
20111201|2011-10-28 15:00,28,1.0649,1.065,1.064,1.0644,459
20111201|2011-10-28 15:30,28,1.0646,1.0646,1.0633,1.0639,164
20111201|2011-10-30 17:00,31,1.0647,1.0651,1.063,1.063,602
20111201|2011-10-30 17:30,31,1.0632,1.0636,1.0615,1.0617,586
20111201|2011-10-30 18:00,31,1.0618,1.0623,1.0604,1.0609,510
20111201|2011-10-30 18:30,31,1.0608,1.0616,1.0602,1.0606,553
20111201|2011-10-30 19:00,31,1.0606,1.0613,1.0602,1.0606,589
20111201|2011-10-30 19:30,31,1.0607,1.0628,1.0605,1.0623,753
20111201|2011-10-30 20:00,31,1.0623,1.0634,1.0577,1.0579,3982
20111201|2011-10-30 20:30,31,1.058,1.0584,1.0531,1.0563,4176
20111201|2011-10-30 21:00,31,1.0564,1.0568,1.051,1.0515,3807
20111201|2011-10-30 21:30,31,1.0515,1.052,1.0485,1.0513,2872
20111201|2011-10-30 22:00,31,1.0513,1.0513,1.0481,1.0483,1114
20111201|2011-10-30 22:30,31,1.0483,1.0487,1.0467,1.0468,1224
20111201|2011-10-30 23:00,31,1.0467,1.0469,1.0459,1.0465,1031
20111201|2011-10-30 23:30,31,1.0465,1.0487,1.0446,1.0448,1548
20111201|2011-10-31 00:00,31,1.0447,1.0472,1.0445,1.0471,1232
20111201|2011-10-31 00:30,31,1.0471,1.0481,1.0459,1.0463,1002
20111201|2011-10-31 01:00,31,1.0464,1.0478,1.0454,1.0467,1048
20111201|2011-10-31 01:30,31,1.0466,1.0503,1.0463,1.0497,1447
20111201|2011-10-31 02:00,31,1.0497,1.0507,1.0486,1.0507,2371
20111201|2011-10-31 02:30,31,1.0506,1.0517,1.0492,1.0503,2136
20111201|2011-10-31 03:00,31,1.0503,1.0506,1.0483,1.0505,3841
20111201|2011-10-31 03:30,31,1.0505,1.0513,1.0487,1.0491,4614
20111201|2011-10-31 04:00,31,1.0492,1.0494,1.048,1.0489,3737
20111201|2011-10-31 04:30,31,1.049,1.0502,1.0483,1.0501,1771
20111201|2011-10-31 05:00,31,1.0501,1.0503,1.0485,1.0499,1944
20111201|2011-10-31 05:30,31,1.0501,1.0525,1.0492,1.0522,2039
20111201|2011-10-31 06:00,31,1.0523,1.0533,1.051,1.0518,2060
20111201|2011-10-31 06:30,31,1.0519,1.0534,1.0502,1.0532,2770
20111201|2011-10-31 07:00,31,1.0532,1.0536,1.0516,1.0518,1746
20111201|2011-10-31 07:30,31,1.052,1.0527,1.0514,1.0524,3005
20111201|2011-10-31 08:00,31,1.0523,1.0541,1.052,1.0527,2112
20111201|2011-10-31 08:30,31,1.053,1.0533,1.0504,1.0512,4175
20111201|2011-10-31 09:00,31,1.051,1.0531,1.0504,1.053,4045
20111201|2011-10-31 09:30,31,1.0529,1.0549,1.0528,1.053,3860
20111201|2011-10-31 10:00,31,1.0531,1.0538,1.0512,1.0533,4277
20111201|2011-10-31 10:30,31,1.0532,1.0548,1.0525,1.0546,6292
20111201|2011-10-31 11:00,31,1.0546,1.0549,1.0505,1.051,5883
20111201|2011-10-31 11:30,31,1.051,1.0528,1.0509,1.0521,3106
20111201|2011-10-31 12:00,31,1.052,1.0537,1.0512,1.0519,3453
20111201|2011-10-31 12:30,31,1.052,1.0548,1.0519,1.0536,1813
20111201|2011-10-31 13:00,31,1.0535,1.054,1.0527,1.0536,1408
20111201|2011-10-31 13:30,31,1.0535,1.0536,1.0518,1.0531,2850
20111201|2011-10-31 14:00,31,1.0531,1.0531,1.0486,1.0487,4757
20111201|2011-10-31 14:30,31,1.0486,1.0505,1.0467,1.0476,3736
20111201|2011-10-31 15:00,31,1.0475,1.0485,1.0462,1.0475,900
20111201|2011-10-31 15:30,31,1.0476,1.0479,1.046,1.0468,342
20111201|2011-10-31 17:00,1,1.0481,1.0488,1.0478,1.0484,242
20111201|2011-10-31 17:30,1,1.0486,1.0486,1.0471,1.0479,233
20111201|2011-10-31 18:00,1,1.0478,1.0484,1.0471,1.0481,870
20111201|2011-10-31 18:30,1,1.0481,1.0488,1.0476,1.0483,671
20111201|2011-10-31 19:00,1,1.0483,1.0507,1.0469,1.0501,2856
20111201|2011-10-31 19:30,1,1.05,1.0501,1.0486,1.0492,1390
20111201|2011-10-31 20:00,1,1.049,1.049,1.0436,1.0458,3336
20111201|2011-10-31 20:30,1,1.0458,1.0487,1.0457,1.0478,1525
20111201|2011-10-31 21:00,1,1.0475,1.0485,1.0462,1.0478,833
20111201|2011-10-31 21:30,1,1.0478,1.0496,1.0477,1.0483,689
20111201|2011-10-31 22:00,1,1.0484,1.049,1.0466,1.0466,665
20111201|2011-10-31 22:30,1,1.0468,1.0473,1.0415,1.0429,3600
20111201|2011-10-31 23:00,1,1.0427,1.0434,1.0412,1.0412,740
20111201|2011-10-31 23:30,1,1.0412,1.0416,1.0388,1.0396,1838
20111201|2011-11-01 00:00,1,1.0395,1.0398,1.0372,1.0383,1564
20111201|2011-11-01 00:30,1,1.0384,1.0391,1.0377,1.0387,1322
20111201|2011-11-01 01:00,1,1.0387,1.0389,1.0373,1.0375,757
20111201|2011-11-01 01:30,1,1.0376,1.038,1.0347,1.0347,1556
20111201|2011-11-01 02:00,1,1.0347,1.0353,1.0317,1.0334,3247
20111201|2011-11-01 02:30,1,1.0335,1.0351,1.0334,1.0349,2947
20111201|2011-11-01 03:00,1,1.0349,1.0351,1.0267,1.0287,7722
20111201|2011-11-01 03:30,1,1.0283,1.0299,1.0277,1.0293,3707
20111201|2011-11-01 04:00,1,1.0292,1.0314,1.0292,1.0292,2292
20111201|2011-11-01 04:30,1,1.0292,1.0299,1.0274,1.0277,3447
20111201|2011-11-01 05:00,1,1.0277,1.0277,1.0235,1.0244,6301
20111201|2011-11-01 05:30,1,1.0244,1.0257,1.0238,1.0252,4313
20111201|2011-11-01 06:00,1,1.0252,1.0273,1.025,1.0268,2532
20111201|2011-11-01 06:30,1,1.0269,1.0269,1.0222,1.0235,5704
20111201|2011-11-01 07:00,1,1.0237,1.0256,1.0212,1.0244,6690
20111201|2011-11-01 07:30,1,1.0244,1.0258,1.0214,1.024,8136
20111201|2011-11-01 08:00,1,1.024,1.0245,1.0216,1.0239,5274
20111201|2011-11-01 08:30,1,1.0239,1.0268,1.0225,1.0265,7845
20111201|2011-11-01 09:00,1,1.0264,1.0282,1.024,1.0281,9935
20111201|2011-11-01 09:30,1,1.0281,1.0295,1.0266,1.0266,4641
20111201|2011-11-01 10:00,1,1.0267,1.0278,1.0253,1.0259,3262
20111201|2011-11-01 10:30,1,1.0259,1.0261,1.0242,1.0243,4700
20111201|2011-11-01 11:00,1,1.0242,1.0259,1.022,1.0255,4749
20111201|2011-11-01 11:30,1,1.0254,1.0282,1.0246,1.0265,3880
20111201|2011-11-01 12:00,1,1.0263,1.0294,1.0249,1.029,3824
20111201|2011-11-01 12:30,1,1.0292,1.0319,1.0283,1.0293,5960
20111201|2011-11-01 13:00,1,1.0293,1.0325,1.0286,1.032,2925
20111201|2011-11-01 13:30,1,1.0318,1.0327,1.0284,1.0288,4248
20111201|2011-11-01 14:00,1,1.0288,1.0296,1.0269,1.029,3273
20111201|2011-11-01 14:30,1,1.0289,1.0316,1.0254,1.0264,4186
20111201|2011-11-01 15:00,1,1.0266,1.0292,1.0266,1.0286,1028
20111201|2011-11-01 15:30,1,1.0287,1.0289,1.0268,1.0268,319
20111201|2011-11-01 17:00,2,1.027,1.028,1.027,1.0273,168
20111201|2011-11-01 17:30,2,1.0273,1.028,1.0235,1.0238,605
20111201|2011-11-01 18:00,2,1.0237,1.0241,1.0223,1.0234,882
20111201|2011-11-01 18:30,2,1.0231,1.0257,1.0225,1.0248,668
20111201|2011-11-01 19:00,2,1.0248,1.0266,1.0237,1.0255,1468
20111201|2011-11-01 19:30,2,1.0255,1.026,1.0224,1.0258,1391
20111201|2011-11-01 20:00,2,1.0259,1.0287,1.0254,1.0273,1663
20111201|2011-11-01 20:30,2,1.0272,1.0298,1.0269,1.0284,1707
20111201|2011-11-01 21:00,2,1.0284,1.0285,1.0263,1.0266,1169
20111201|2011-11-01 21:30,2,1.0265,1.0293,1.0263,1.028,962
20111201|2011-11-01 22:00,2,1.028,1.0294,1.0268,1.0293,653
20111201|2011-11-01 22:30,2,1.0293,1.0311,1.0287,1.0293,1495
20111201|2011-11-01 23:00,2,1.0293,1.0306,1.0285,1.0305,652
20111201|2011-11-01 23:30,2,1.0306,1.031,1.0296,1.0298,608
20111201|2011-11-02 00:00,2,1.0297,1.0307,1.0288,1.0296,861
20111201|2011-11-02 00:30,2,1.0298,1.0308,1.0293,1.0307,639
20111201|2011-11-02 01:00,2,1.0308,1.0342,1.0303,1.0337,2503
20111201|2011-11-02 01:30,2,1.0337,1.0341,1.0317,1.0335,1702
20111201|2011-11-02 02:00,2,1.0333,1.0357,1.0322,1.0337,3045
20111201|2011-11-02 02:30,2,1.0337,1.0349,1.0328,1.0345,1355
20111201|2011-11-02 03:00,2,1.0344,1.0371,1.0332,1.0346,4618
20111201|2011-11-02 03:30,2,1.0346,1.0363,1.0341,1.0355,2481
20111201|2011-11-02 04:00,2,1.0355,1.0365,1.0328,1.0334,2023
20111201|2011-11-02 04:30,2,1.0335,1.034,1.0286,1.0289,4263
20111201|2011-11-02 05:00,2,1.0288,1.031,1.0283,1.0304,2707
20111201|2011-11-02 05:30,2,1.0305,1.0314,1.029,1.029,1690
20111201|2011-11-02 06:00,2,1.029,1.0304,1.0277,1.0299,2926
20111201|2011-11-02 06:30,2,1.0298,1.0306,1.0293,1.0297,1969
20111201|2011-11-02 07:00,2,1.0297,1.032,1.0297,1.0311,2197
20111201|2011-11-02 07:30,2,1.0311,1.0314,1.0301,1.0311,2987
20111201|2011-11-02 08:00,2,1.0311,1.0332,1.0311,1.0325,3552
20111201|2011-11-02 08:30,2,1.0324,1.0335,1.0311,1.0316,4603
20111201|2011-11-02 09:00,2,1.0317,1.0334,1.0305,1.0329,5035
20111201|2011-11-02 09:30,2,1.0327,1.0336,1.0311,1.033,3629
20111201|2011-11-02 10:00,2,1.0332,1.0347,1.033,1.0339,3096
20111201|2011-11-02 10:30,2,1.034,1.0341,1.0304,1.0309,3916
20111201|2011-11-02 11:00,2,1.0309,1.0309,1.0284,1.0292,4299
20111201|2011-11-02 11:30,2,1.0293,1.0307,1.0259,1.026,7113
20111201|2011-11-02 12:00,2,1.026,1.0262,1.0231,1.0248,6080
20111201|2011-11-02 12:30,2,1.0247,1.0275,1.0245,1.0251,2993
20111201|2011-11-02 13:00,2,1.0251,1.0273,1.0239,1.0264,5694
20111201|2011-11-02 13:30,2,1.0264,1.0294,1.026,1.0281,4813
20111201|2011-11-02 14:00,2,1.0283,1.0302,1.0267,1.0286,2627
20111201|2011-11-02 14:30,2,1.0285,1.0296,1.0269,1.0286,1635
20111201|2011-11-02 15:00,2,1.0285,1.0289,1.0273,1.0273,523
20111201|2011-11-02 15:30,2,1.0274,1.0292,1.0273,1.0292,219
20111201|2011-11-02 17:00,3,1.028,1.0292,1.028,1.0281,354
20111201|2011-11-02 17:30,3,1.0281,1.0282,1.0251,1.0258,1417
20111201|2011-11-02 18:00,3,1.026,1.0261,1.0217,1.0219,2566
20111201|2011-11-02 18:30,3,1.022,1.0224,1.019,1.02,3369
20111201|2011-11-02 19:00,3,1.02,1.0209,1.0176,1.0191,3123
20111201|2011-11-02 19:30,3,1.0191,1.0209,1.0177,1.0185,2371
20111201|2011-11-02 20:00,3,1.0184,1.0187,1.0162,1.0176,1710
20111201|2011-11-02 20:30,3,1.0174,1.0179,1.0154,1.0163,866
20111201|2011-11-02 21:00,3,1.0162,1.0193,1.016,1.0173,1153
20111201|2011-11-02 21:30,3,1.0173,1.0191,1.016,1.0179,1674
20111201|2011-11-02 22:00,3,1.0178,1.0188,1.0175,1.0186,534
20111201|2011-11-02 22:30,3,1.0185,1.0207,1.0181,1.0206,729
20111201|2011-11-02 23:00,3,1.0205,1.0206,1.019,1.0197,455
20111201|2011-11-02 23:30,3,1.0196,1.0196,1.0183,1.0195,710
20111201|2011-11-03 00:00,3,1.0195,1.0207,1.0184,1.0201,540
20111201|2011-11-03 00:30,3,1.0201,1.0206,1.0193,1.0198,630
20111201|2011-11-03 01:00,3,1.0199,1.0199,1.0176,1.018,804
20111201|2011-11-03 01:30,3,1.0181,1.0189,1.0172,1.0182,1125
20111201|2011-11-03 02:00,3,1.0183,1.0184,1.015,1.0158,1936
20111201|2011-11-03 02:30,3,1.0157,1.0177,1.015,1.0167,1267
20111201|2011-11-03 03:00,3,1.0168,1.0202,1.0166,1.0189,4200
20111201|2011-11-03 03:30,3,1.0189,1.0217,1.0182,1.0217,3365
20111201|2011-11-03 04:00,3,1.0216,1.0231,1.0211,1.0218,3508
20111201|2011-11-03 04:30,3,1.0218,1.0261,1.0215,1.0243,5218
20111201|2011-11-03 05:00,3,1.0243,1.0302,1.0242,1.0276,6091
20111201|2011-11-03 05:30,3,1.0277,1.0292,1.0265,1.0282,3397
20111201|2011-11-03 06:00,3,1.0282,1.0306,1.0268,1.0297,5345
20111201|2011-11-03 06:30,3,1.0296,1.0315,1.0286,1.0303,4874
20111201|2011-11-03 07:00,3,1.0304,1.0329,1.0304,1.0325,3897
20111201|2011-11-03 07:30,3,1.0326,1.0393,1.0309,1.0386,16536
20111201|2011-11-03 08:00,3,1.0385,1.0387,1.0316,1.0323,9129
20111201|2011-11-03 08:30,3,1.0324,1.0332,1.0282,1.0294,9315
20111201|2011-11-03 09:00,3,1.0295,1.0296,1.0239,1.0287,13471
20111201|2011-11-03 09:30,3,1.0286,1.0318,1.0284,1.0296,7854
20111201|2011-11-03 10:00,3,1.0295,1.0311,1.0273,1.0306,5554
20111201|2011-11-03 10:30,3,1.0305,1.0315,1.0291,1.0297,3816
20111201|2011-11-03 11:00,3,1.0298,1.0321,1.0295,1.0317,2687
20111201|2011-11-03 11:30,3,1.0317,1.0334,1.03,1.0331,2808
20111201|2011-11-03 12:00,3,1.033,1.0358,1.0322,1.0344,3586
20111201|2011-11-03 12:30,3,1.0345,1.0372,1.034,1.035,4330
20111201|2011-11-03 13:00,3,1.0352,1.0381,1.0346,1.0357,4042
20111201|2011-11-03 13:30,3,1.0357,1.0371,1.0354,1.0359,1552
20111201|2011-11-03 14:00,3,1.036,1.0382,1.0357,1.0375,1970
20111201|2011-11-03 14:30,3,1.0374,1.0383,1.0357,1.0361,1864
20111201|2011-11-03 15:00,3,1.036,1.0366,1.0358,1.0365,484
20111201|2011-11-03 15:30,3,1.0365,1.0367,1.0358,1.0362,159
20111201|2011-11-03 17:00,4,1.035,1.0352,1.0344,1.0346,439
20111201|2011-11-03 17:30,4,1.0347,1.0347,1.0334,1.0345,164
20111201|2011-11-03 18:00,4,1.0346,1.0364,1.0342,1.0358,587
20111201|2011-11-03 18:30,4,1.0357,1.0377,1.0357,1.0366,870
20111201|2011-11-03 19:00,4,1.0364,1.0387,1.0364,1.0367,1005
20111201|2011-11-03 19:30,4,1.0366,1.0373,1.0336,1.0337,1370
20111201|2011-11-03 20:00,4,1.0338,1.0349,1.0332,1.034,1003
20111201|2011-11-03 20:30,4,1.034,1.0359,1.0338,1.0352,984
20111201|2011-11-03 21:00,4,1.0351,1.0354,1.0338,1.034,487
20111201|2011-11-03 21:30,4,1.0341,1.0342,1.0317,1.0321,955
20111201|2011-11-03 22:00,4,1.0322,1.0328,1.0314,1.0327,787
20111201|2011-11-03 22:30,4,1.0328,1.0337,1.032,1.0321,574
20111201|2011-11-03 23:00,4,1.0321,1.0336,1.0319,1.0336,308
20111201|2011-11-03 23:30,4,1.0335,1.0343,1.0327,1.033,584
20111201|2011-11-04 00:00,4,1.0331,1.0336,1.0328,1.0332,218
20111201|2011-11-04 00:30,4,1.0332,1.0346,1.033,1.0343,507
20111201|2011-11-04 01:00,4,1.0343,1.0351,1.0339,1.0344,516
20111201|2011-11-04 01:30,4,1.0345,1.0346,1.0331,1.0341,746
20111201|2011-11-04 02:00,4,1.0343,1.0355,1.0338,1.0343,959
20111201|2011-11-04 02:30,4,1.0343,1.0346,1.0333,1.0339,985
20111201|2011-11-04 03:00,4,1.034,1.0343,1.0318,1.0321,2680
20111201|2011-11-04 03:30,4,1.032,1.0335,1.0312,1.0318,2750
20111201|2011-11-04 04:00,4,1.0319,1.0331,1.0314,1.0328,2363
20111201|2011-11-04 04:30,4,1.0328,1.035,1.0327,1.0343,1972
20111201|2011-11-04 05:00,4,1.0343,1.0345,1.0331,1.0339,1336
20111201|2011-11-04 05:30,4,1.0341,1.0358,1.0333,1.035,1947
20111201|2011-11-04 06:00,4,1.0349,1.0349,1.033,1.0347,2824
20111201|2011-11-04 06:30,4,1.0348,1.0352,1.0332,1.0333,2276
20111201|2011-11-04 07:00,4,1.0332,1.0352,1.0317,1.0348,3924
20111201|2011-11-04 07:30,4,1.0344,1.0377,1.0303,1.0339,10361
20111201|2011-11-04 08:00,4,1.0338,1.0343,1.0307,1.032,4996
20111201|2011-11-04 08:30,4,1.032,1.0334,1.029,1.03,5677
20111201|2011-11-04 09:00,4,1.0299,1.0302,1.0272,1.0283,5058
20111201|2011-11-04 09:30,4,1.0282,1.0289,1.0262,1.0281,4543
20111201|2011-11-04 10:00,4,1.0282,1.0295,1.0276,1.0284,2746
20111201|2011-11-04 10:30,4,1.0283,1.0306,1.0282,1.0305,2582
20111201|2011-11-04 11:00,4,1.0306,1.0315,1.0297,1.0304,2282
20111201|2011-11-04 11:30,4,1.0304,1.0304,1.0287,1.0293,1172
20111201|2011-11-04 12:00,4,1.0293,1.0324,1.0289,1.0319,1802
20111201|2011-11-04 12:30,4,1.032,1.0354,1.0315,1.0337,4812
20111201|2011-11-04 13:00,4,1.0339,1.0358,1.0331,1.0351,3547
20111201|2011-11-04 13:30,4,1.0351,1.0351,1.033,1.0345,2677
20111201|2011-11-04 14:00,4,1.0345,1.0346,1.033,1.0337,1455
20111201|2011-11-04 14:30,4,1.0338,1.0347,1.0331,1.0334,1346
20111201|2011-11-04 15:00,4,1.0333,1.0348,1.0331,1.0342,507
20111201|2011-11-04 15:30,4,1.034,1.0344,1.0316,1.0344,132
20111201|2011-11-06 17:00,7,1.0356,1.0378,1.0355,1.0368,727
20111201|2011-11-06 17:30,7,1.0366,1.0366,1.0341,1.0347,417
20111201|2011-11-06 18:00,7,1.0347,1.0359,1.0344,1.0348,526
20111201|2011-11-06 18:30,7,1.0348,1.0354,1.0329,1.0334,775
20111201|2011-11-06 19:00,7,1.0335,1.0344,1.0313,1.032,1371
20111201|2011-11-06 19:30,7,1.0319,1.0324,1.0295,1.0304,1407
20111201|2011-11-06 20:00,7,1.0301,1.0323,1.0292,1.0323,1075
20111201|2011-11-06 20:30,7,1.0323,1.0327,1.0303,1.0309,813
20111201|2011-11-06 21:00,7,1.0308,1.0314,1.0297,1.0309,635
20111201|2011-11-06 21:30,7,1.0308,1.032,1.0303,1.0315,714
20111201|2011-11-06 22:00,7,1.0314,1.0323,1.0308,1.0317,644
20111201|2011-11-06 22:30,7,1.0317,1.0318,1.0307,1.0316,817
20111201|2011-11-06 23:00,7,1.0316,1.0317,1.0309,1.0309,289
20111201|2011-11-06 23:30,7,1.0308,1.031,1.0301,1.031,591
20111201|2011-11-07 00:00,7,1.031,1.0315,1.03,1.0313,584
20111201|2011-11-07 00:30,7,1.0312,1.0319,1.0301,1.0313,623
20111201|2011-11-07 01:00,7,1.0312,1.0314,1.0284,1.0285,1477
20111201|2011-11-07 01:30,7,1.0285,1.0286,1.0252,1.0261,2541
20111201|2011-11-07 02:00,7,1.0261,1.0277,1.0242,1.0245,3949
20111201|2011-11-07 02:30,7,1.0247,1.0256,1.0234,1.0241,3903
20111201|2011-11-07 03:00,7,1.0241,1.0254,1.0236,1.0251,1936
20111201|2011-11-07 03:30,7,1.0252,1.0264,1.0237,1.0239,1996
20111201|2011-11-07 04:00,7,1.0237,1.0244,1.0224,1.0244,2175
20111201|2011-11-07 04:30,7,1.0244,1.0256,1.0232,1.0251,2469
20111201|2011-11-07 05:00,7,1.0251,1.0291,1.0243,1.027,3956
20111201|2011-11-07 05:30,7,1.027,1.0296,1.0262,1.0264,3282
20111201|2011-11-07 06:00,7,1.0263,1.0291,1.0263,1.0286,2340
20111201|2011-11-07 06:30,7,1.0286,1.0307,1.0282,1.0295,1803
20111201|2011-11-07 07:00,7,1.0296,1.0301,1.0274,1.0277,1359
20111201|2011-11-07 07:30,7,1.0276,1.0291,1.0273,1.0288,2203
20111201|2011-11-07 08:00,7,1.029,1.0316,1.0288,1.031,5110
20111201|2011-11-07 08:30,7,1.0311,1.0341,1.0303,1.0331,5207
20111201|2011-11-07 09:00,7,1.0333,1.0338,1.0306,1.0309,2534
20111201|2011-11-07 09:30,7,1.0309,1.0313,1.028,1.0289,4079
20111201|2011-11-07 10:00,7,1.0288,1.0305,1.0271,1.0277,3398
20111201|2011-11-07 10:30,7,1.0278,1.029,1.027,1.0289,2356
20111201|2011-11-07 11:00,7,1.0287,1.0295,1.0271,1.0276,1986
20111201|2011-11-07 11:30,7,1.0276,1.0294,1.0274,1.0289,1438
20111201|2011-11-07 12:00,7,1.0289,1.03,1.0281,1.0295,1193
20111201|2011-11-07 12:30,7,1.0295,1.0319,1.0287,1.0313,1737
20111201|2011-11-07 13:00,7,1.0313,1.032,1.0307,1.0315,3307
20111201|2011-11-07 13:30,7,1.0314,1.0329,1.0309,1.0329,1880
20111201|2011-11-07 14:00,7,1.0329,1.034,1.0321,1.0323,1869
20111201|2011-11-07 14:30,7,1.0323,1.0329,1.0314,1.032,1654
20111201|2011-11-07 15:00,7,1.032,1.0325,1.0315,1.0317,500
20111201|2011-11-07 15:30,7,1.0317,1.0331,1.0316,1.0326,430
20111201|2011-11-07 17:00,8,1.0328,1.0329,1.0314,1.0314,297
20111201|2011-11-07 17:30,8,1.0313,1.0319,1.0297,1.031,705
20111201|2011-11-07 18:00,8,1.0311,1.0319,1.0308,1.0311,812
20111201|2011-11-07 18:30,8,1.0312,1.0312,1.0289,1.0302,1106
20111201|2011-11-07 19:00,8,1.0303,1.0315,1.03,1.0312,906
20111201|2011-11-07 19:30,8,1.0312,1.0314,1.0305,1.0307,636
20111201|2011-11-07 20:00,8,1.0306,1.0309,1.0298,1.0299,836
20111201|2011-11-07 20:30,8,1.0299,1.0301,1.0288,1.0296,479
20111201|2011-11-07 21:00,8,1.0297,1.0312,1.0297,1.0308,450
20111201|2011-11-07 21:30,8,1.0309,1.031,1.0286,1.0287,667
20111201|2011-11-07 22:00,8,1.0286,1.0286,1.0265,1.0272,732
20111201|2011-11-07 22:30,8,1.0272,1.0276,1.0266,1.0274,442
20111201|2011-11-07 23:00,8,1.0275,1.0281,1.0262,1.0266,613
20111201|2011-11-07 23:30,8,1.0266,1.027,1.0257,1.0263,631
20111201|2011-11-08 00:00,8,1.0264,1.0264,1.0251,1.0264,805
20111201|2011-11-08 00:30,8,1.0264,1.0274,1.0258,1.0268,617
20111201|2011-11-08 01:00,8,1.0268,1.0276,1.0254,1.0256,1177
20111201|2011-11-08 01:30,8,1.0256,1.0262,1.0232,1.0241,1977
20111201|2011-11-08 02:00,8,1.0242,1.0281,1.0234,1.0273,3178
20111201|2011-11-08 02:30,8,1.0272,1.0287,1.0266,1.0278,3526
20111201|2011-11-08 03:00,8,1.028,1.0296,1.0278,1.0286,3265
20111201|2011-11-08 03:30,8,1.0286,1.0286,1.0261,1.0261,1502
20111201|2011-11-08 04:00,8,1.0262,1.0279,1.0261,1.0277,1608
20111201|2011-11-08 04:30,8,1.0276,1.0279,1.0263,1.0277,2180
20111201|2011-11-08 05:00,8,1.0277,1.0277,1.0263,1.0266,1651
20111201|2011-11-08 05:30,8,1.0265,1.0277,1.0263,1.0268,1219
20111201|2011-11-08 06:00,8,1.0267,1.0271,1.0259,1.027,1392
20111201|2011-11-08 06:30,8,1.0269,1.0297,1.0267,1.0288,2602
20111201|2011-11-08 07:00,8,1.029,1.0297,1.0279,1.028,1661
20111201|2011-11-08 07:30,8,1.028,1.0293,1.0276,1.0287,2251
20111201|2011-11-08 08:00,8,1.0287,1.0306,1.0285,1.0291,2932
20111201|2011-11-08 08:30,8,1.0292,1.0308,1.0283,1.0308,2984
20111201|2011-11-08 09:00,8,1.0308,1.0315,1.0266,1.0275,3825
20111201|2011-11-08 09:30,8,1.0274,1.0298,1.0268,1.0295,3866
20111201|2011-11-08 10:00,8,1.0293,1.0296,1.0265,1.0279,3587
20111201|2011-11-08 10:30,8,1.0278,1.0283,1.0271,1.0281,1309
20111201|2011-11-08 11:00,8,1.028,1.0294,1.0275,1.0286,1632
20111201|2011-11-08 11:30,8,1.0287,1.0293,1.0285,1.029,687
20111201|2011-11-08 12:00,8,1.029,1.0294,1.0277,1.0292,803
20111201|2011-11-08 12:30,8,1.0291,1.0333,1.0289,1.0323,4619
20111201|2011-11-08 13:00,8,1.0326,1.0335,1.0311,1.0334,2434
20111201|2011-11-08 13:30,8,1.0334,1.0343,1.0325,1.034,3255
20111201|2011-11-08 14:00,8,1.034,1.0348,1.0329,1.0346,2189
20111201|2011-11-08 14:30,8,1.0346,1.0355,1.0341,1.0351,2353
20111201|2011-11-08 15:00,8,1.0351,1.0353,1.0339,1.0342,524
20111201|2011-11-08 15:30,8,1.0342,1.0347,1.0337,1.0346,214
20111201|2011-11-08 17:00,9,1.0339,1.034,1.0329,1.0333,239
20111201|2011-11-08 17:30,9,1.0334,1.0345,1.0332,1.0332,288
20111201|2011-11-08 18:00,9,1.0333,1.0343,1.0329,1.0336,580
20111201|2011-11-08 18:30,9,1.0336,1.0343,1.0335,1.0342,512
20111201|2011-11-08 19:00,9,1.0341,1.0353,1.0338,1.035,784
20111201|2011-11-08 19:30,9,1.035,1.0351,1.0327,1.033,1645
20111201|2011-11-08 20:00,9,1.0329,1.0336,1.0322,1.0326,641
20111201|2011-11-08 20:30,9,1.0329,1.033,1.032,1.0325,413
20111201|2011-11-08 21:00,9,1.0322,1.0327,1.0301,1.0319,1560
20111201|2011-11-08 21:30,9,1.0318,1.0321,1.0308,1.0311,338
20111201|2011-11-08 22:00,9,1.0311,1.032,1.0311,1.0319,176
20111201|2011-11-08 22:30,9,1.0317,1.0317,1.0304,1.0309,378
20111201|2011-11-08 23:00,9,1.0308,1.031,1.0303,1.0304,369
20111201|2011-11-08 23:30,9,1.0304,1.0317,1.03,1.0316,719
20111201|2011-11-09 00:00,9,1.0317,1.032,1.0305,1.0308,832
20111201|2011-11-09 00:30,9,1.0309,1.0322,1.0307,1.0318,760
20111201|2011-11-09 01:00,9,1.0318,1.0321,1.0291,1.03,2380
20111201|2011-11-09 01:30,9,1.0299,1.03,1.0283,1.0288,2081
20111201|2011-11-09 02:00,9,1.0289,1.0292,1.0271,1.0287,3196
20111201|2011-11-09 02:30,9,1.029,1.0301,1.0283,1.0291,1898
20111201|2011-11-09 03:00,9,1.029,1.029,1.0232,1.0241,7846
20111201|2011-11-09 03:30,9,1.0241,1.0241,1.0186,1.0202,7417
20111201|2011-11-09 04:00,9,1.0202,1.0213,1.018,1.0188,4812
20111201|2011-11-09 04:30,9,1.0188,1.02,1.0177,1.0197,3565
20111201|2011-11-09 05:00,9,1.0196,1.0197,1.0167,1.017,3723
20111201|2011-11-09 05:30,9,1.0169,1.0178,1.0162,1.0172,4375
20111201|2011-11-09 06:00,9,1.0172,1.0192,1.0164,1.0179,4590
20111201|2011-11-09 06:30,9,1.0179,1.02,1.0171,1.0194,5655
20111201|2011-11-09 07:00,9,1.0194,1.0198,1.0167,1.0168,4558
20111201|2011-11-09 07:30,9,1.0168,1.0188,1.0144,1.0188,8967
20111201|2011-11-09 08:00,9,1.0188,1.0191,1.0167,1.017,4546
20111201|2011-11-09 08:30,9,1.017,1.0175,1.013,1.0135,7530
20111201|2011-11-09 09:00,9,1.0135,1.0154,1.0128,1.0131,4803
20111201|2011-11-09 09:30,9,1.0131,1.0144,1.0111,1.0137,6939
20111201|2011-11-09 10:00,9,1.0138,1.0162,1.0134,1.0155,3488
20111201|2011-11-09 10:30,9,1.0155,1.0167,1.0149,1.0154,2619
20111201|2011-11-09 11:00,9,1.0154,1.0158,1.0138,1.0139,2154
20111201|2011-11-09 11:30,9,1.0139,1.0152,1.0137,1.0151,1616
20111201|2011-11-09 12:00,9,1.0151,1.0152,1.0132,1.0137,1676
20111201|2011-11-09 12:30,9,1.0137,1.0139,1.0108,1.0119,4053
20111201|2011-11-09 13:00,9,1.0118,1.0123,1.0104,1.0117,5007
20111201|2011-11-09 13:30,9,1.0116,1.0118,1.0094,1.0101,4454
20111201|2011-11-09 14:00,9,1.0101,1.0121,1.0099,1.0116,3319
20111201|2011-11-09 14:30,9,1.0116,1.0119,1.0098,1.0109,2431
20111201|2011-11-09 15:00,9,1.0108,1.0122,1.0097,1.0114,841
20111201|2011-11-09 15:30,9,1.0112,1.0114,1.0096,1.0102,177
20111201|2011-11-09 17:00,10,1.008,1.0092,1.0076,1.0086,686
20111201|2011-11-09 17:30,10,1.0086,1.0097,1.0084,1.0093,449
20111201|2011-11-09 18:00,10,1.0092,1.0102,1.0069,1.0077,1160
20111201|2011-11-09 18:30,10,1.0077,1.0101,1.0061,1.0086,2354
20111201|2011-11-09 19:00,10,1.0085,1.0099,1.008,1.0097,1167
20111201|2011-11-09 19:30,10,1.0097,1.0108,1.0092,1.0102,1320
20111201|2011-11-09 20:00,10,1.0102,1.0108,1.009,1.0105,674
20111201|2011-11-09 20:30,10,1.0104,1.0106,1.009,1.0096,1028
20111201|2011-11-09 21:00,10,1.0098,1.0106,1.0095,1.0106,640
20111201|2011-11-09 21:30,10,1.0106,1.0106,1.0094,1.0095,415
20111201|2011-11-09 22:00,10,1.0094,1.0104,1.0089,1.0097,627
20111201|2011-11-09 22:30,10,1.0099,1.0106,1.0094,1.0103,505
20111201|2011-11-09 23:00,10,1.0103,1.0122,1.0101,1.0114,1334
20111201|2011-11-09 23:30,10,1.0114,1.0115,1.0097,1.0097,1034
20111201|2011-11-10 00:00,10,1.0096,1.0099,1.0073,1.0084,1901
20111201|2011-11-10 00:30,10,1.0085,1.0086,1.0042,1.0042,2622
20111201|2011-11-10 01:00,10,1.0043,1.0052,1.0019,1.0045,3894
20111201|2011-11-10 01:30,10,1.0047,1.0054,1.0008,1.0014,3214
20111201|2011-11-10 02:00,10,1.0015,1.0064,1.0014,1.0053,4694
20111201|2011-11-10 02:30,10,1.0052,1.0078,1.0036,1.0071,2964
20111201|2011-11-10 03:00,10,1.007,1.0076,1.0056,1.0064,2561
20111201|2011-11-10 03:30,10,1.0065,1.0119,1.0057,1.0096,5307
20111201|2011-11-10 04:00,10,1.0095,1.0114,1.0085,1.0085,3661
20111201|2011-11-10 04:30,10,1.0086,1.0095,1.0059,1.0091,4217
20111201|2011-11-10 05:00,10,1.0088,1.0101,1.0074,1.0095,2508
20111201|2011-11-10 05:30,10,1.0093,1.0115,1.0087,1.0114,2650
20111201|2011-11-10 06:00,10,1.0115,1.013,1.0107,1.0117,4884
20111201|2011-11-10 06:30,10,1.0117,1.015,1.0115,1.014,5658
20111201|2011-11-10 07:00,10,1.0139,1.0146,1.0122,1.0143,3654
20111201|2011-11-10 07:30,10,1.0143,1.0164,1.0133,1.0159,5474
20111201|2011-11-10 08:00,10,1.0159,1.0161,1.013,1.0143,3867
20111201|2011-11-10 08:30,10,1.0145,1.0145,1.0093,1.0102,6262
20111201|2011-11-10 09:00,10,1.0102,1.0108,1.0073,1.0075,6070
20111201|2011-11-10 09:30,10,1.0076,1.0077,1.0055,1.0057,6275
20111201|2011-11-10 10:00,10,1.0058,1.0077,1.0047,1.0068,6049
20111201|2011-11-10 10:30,10,1.0068,1.0113,1.0061,1.0094,4603
20111201|2011-11-10 11:00,10,1.0094,1.0107,1.0084,1.0095,2275
20111201|2011-11-10 11:30,10,1.0096,1.0115,1.0087,1.0113,1415
20111201|2011-11-10 12:00,10,1.0114,1.0125,1.0109,1.0117,2540
20111201|2011-11-10 12:30,10,1.0117,1.0128,1.011,1.012,2034
20111201|2011-11-10 13:00,10,1.0121,1.0122,1.0091,1.0093,2051
20111201|2011-11-10 13:30,10,1.0094,1.0106,1.0083,1.0084,2603
20111201|2011-11-10 14:00,10,1.0085,1.0118,1.008,1.0109,1917
20111201|2011-11-10 14:30,10,1.011,1.0113,1.0093,1.0099,1456
20111201|2011-11-10 15:00,10,1.0099,1.0111,1.0099,1.0109,240
20111201|2011-11-10 15:30,10,1.0109,1.0117,1.0105,1.0114,168
20111201|2011-11-10 17:00,11,1.011,1.0111,1.0097,1.0098,136
20111201|2011-11-10 17:30,11,1.0098,1.0114,1.0097,1.0108,230
20111201|2011-11-10 18:00,11,1.0108,1.0112,1.0092,1.0099,745
20111201|2011-11-10 18:30,11,1.01,1.0101,1.0083,1.009,751
20111201|2011-11-10 19:00,11,1.0089,1.0097,1.0085,1.0088,743
20111201|2011-11-10 19:30,11,1.0088,1.0099,1.0083,1.0087,836
20111201|2011-11-10 20:00,11,1.0088,1.0098,1.0084,1.0092,658
20111201|2011-11-10 20:30,11,1.0093,1.0113,1.0092,1.0105,993
20111201|2011-11-10 21:00,11,1.0104,1.0119,1.0102,1.0118,736
20111201|2011-11-10 21:30,11,1.0118,1.0121,1.0113,1.0115,835
20111201|2011-11-10 22:00,11,1.0114,1.0119,1.0113,1.0117,357
20111201|2011-11-10 22:30,11,1.0117,1.012,1.0113,1.0117,337
20111201|2011-11-10 23:00,11,1.0116,1.0116,1.0107,1.0109,430
20111201|2011-11-10 23:30,11,1.0109,1.0112,1.0103,1.011,562
20111201|2011-11-11 00:00,11,1.011,1.011,1.0093,1.0096,953
20111201|2011-11-11 00:30,11,1.0097,1.0102,1.0088,1.0094,656
20111201|2011-11-11 01:00,11,1.0093,1.0108,1.0085,1.009,1317
20111201|2011-11-11 01:30,11,1.009,1.0091,1.0075,1.0077,1917
20111201|2011-11-11 02:00,11,1.0078,1.0122,1.0062,1.0113,4248
20111201|2011-11-11 02:30,11,1.0114,1.0134,1.0103,1.0122,3282
20111201|2011-11-11 03:00,11,1.0121,1.0124,1.0099,1.0122,1519
20111201|2011-11-11 03:30,11,1.0121,1.0122,1.0091,1.0105,1439
20111201|2011-11-11 04:00,11,1.0104,1.012,1.0102,1.011,1255
20111201|2011-11-11 04:30,11,1.0109,1.011,1.0092,1.0096,1578
20111201|2011-11-11 05:00,11,1.0097,1.0114,1.0096,1.0114,1389
20111201|2011-11-11 05:30,11,1.0114,1.0114,1.0094,1.0095,707
20111201|2011-11-11 06:00,11,1.0095,1.0113,1.0089,1.0107,1320
20111201|2011-11-11 06:30,11,1.0106,1.0122,1.0104,1.0119,1057
20111201|2011-11-11 07:00,11,1.0118,1.0129,1.0115,1.0124,1524
20111201|2011-11-11 07:30,11,1.0124,1.0129,1.0113,1.0126,1857
20111201|2011-11-11 08:00,11,1.0127,1.0177,1.0123,1.017,5652
20111201|2011-11-11 08:30,11,1.0171,1.0182,1.0164,1.017,5149
20111201|2011-11-11 09:00,11,1.0171,1.0195,1.0171,1.0194,3493
20111201|2011-11-11 09:30,11,1.0194,1.0221,1.0194,1.0214,5780
20111201|2011-11-11 10:00,11,1.0213,1.0238,1.021,1.0227,3802
20111201|2011-11-11 10:30,11,1.0227,1.0253,1.0225,1.0249,3218
20111201|2011-11-11 11:00,11,1.0248,1.0261,1.0244,1.0252,2744
20111201|2011-11-11 11:30,11,1.0252,1.0252,1.0242,1.0243,1457
20111201|2011-11-11 12:00,11,1.0244,1.0251,1.0229,1.0232,1372
20111201|2011-11-11 12:30,11,1.0232,1.0245,1.023,1.0235,924
20111201|2011-11-11 13:00,11,1.0235,1.0243,1.0234,1.0241,763
20111201|2011-11-11 13:30,11,1.0241,1.025,1.0222,1.0228,1302
20111201|2011-11-11 14:00,11,1.0227,1.0236,1.0221,1.0235,1009
20111201|2011-11-11 14:30,11,1.0237,1.0246,1.0225,1.0241,773
20111201|2011-11-11 15:00,11,1.0241,1.0242,1.0231,1.0242,165
20111201|2011-11-11 15:30,11,1.0243,1.0244,1.0224,1.024,123
20111201|2011-11-13 17:00,14,1.0268,1.0295,1.0266,1.0294,1489
20111201|2011-11-13 17:30,14,1.0293,1.0299,1.0286,1.0287,602
20111201|2011-11-13 18:00,14,1.0289,1.0294,1.026,1.0265,1414
20111201|2011-11-13 18:30,14,1.0266,1.0275,1.0249,1.0253,1687
20111201|2011-11-13 19:00,14,1.0253,1.0267,1.0252,1.0265,847
20111201|2011-11-13 19:30,14,1.0266,1.0266,1.025,1.0252,895
20111201|2011-11-13 20:00,14,1.0253,1.0258,1.0245,1.0251,768
20111201|2011-11-13 20:30,14,1.0252,1.0266,1.0251,1.0261,496
20111201|2011-11-13 21:00,14,1.0264,1.0271,1.0254,1.0262,603
20111201|2011-11-13 21:30,14,1.0264,1.0272,1.026,1.0261,569
20111201|2011-11-13 22:00,14,1.0261,1.0264,1.0253,1.0257,576
20111201|2011-11-13 22:30,14,1.026,1.0264,1.0254,1.0255,357
20111201|2011-11-13 23:00,14,1.0254,1.0257,1.0237,1.0248,933
20111201|2011-11-13 23:30,14,1.0248,1.0251,1.0234,1.024,843
20111201|2011-11-14 00:00,14,1.0241,1.0242,1.0231,1.0235,1035
20111201|2011-11-14 00:30,14,1.0236,1.0252,1.0235,1.0243,745
20111201|2011-11-14 01:00,14,1.0243,1.0265,1.024,1.0255,1547
20111201|2011-11-14 01:30,14,1.0255,1.0259,1.0226,1.0231,1756
20111201|2011-11-14 02:00,14,1.0232,1.0247,1.0223,1.0227,2531
20111201|2011-11-14 02:30,14,1.0228,1.0241,1.0213,1.0234,1816
20111201|2011-11-14 03:00,14,1.0232,1.0239,1.0205,1.021,1765
20111201|2011-11-14 03:30,14,1.0211,1.0227,1.02,1.0221,2524
20111201|2011-11-14 04:00,14,1.0221,1.0241,1.0206,1.0238,2570
20111201|2011-11-14 04:30,14,1.0239,1.0243,1.0213,1.0218,1718
20111201|2011-11-14 05:00,14,1.0219,1.0219,1.019,1.0201,2865
20111201|2011-11-14 05:30,14,1.02,1.0213,1.0195,1.0196,1822
20111201|2011-11-14 06:00,14,1.0196,1.0197,1.0182,1.0183,2080
20111201|2011-11-14 06:30,14,1.0184,1.0192,1.0172,1.0185,2008
20111201|2011-11-14 07:00,14,1.0185,1.0193,1.0176,1.0179,2667
20111201|2011-11-14 07:30,14,1.018,1.0192,1.0174,1.0187,3364
20111201|2011-11-14 08:00,14,1.0187,1.0189,1.0174,1.0188,2071
20111201|2011-11-14 08:30,14,1.0189,1.0194,1.016,1.017,4441
20111201|2011-11-14 09:00,14,1.0169,1.018,1.0162,1.0171,3382
20111201|2011-11-14 09:30,14,1.0172,1.0172,1.0155,1.0165,3643
20111201|2011-11-14 10:00,14,1.0167,1.0179,1.0165,1.0168,2389
20111201|2011-11-14 10:30,14,1.0168,1.0175,1.0141,1.015,2902
20111201|2011-11-14 11:00,14,1.0149,1.0156,1.0121,1.0132,3111
20111201|2011-11-14 11:30,14,1.013,1.0134,1.0118,1.0129,1968
20111201|2011-11-14 12:00,14,1.0128,1.0141,1.0125,1.014,1058
20111201|2011-11-14 12:30,14,1.0141,1.0151,1.0138,1.0144,1476
20111201|2011-11-14 13:00,14,1.0144,1.0157,1.0142,1.0142,1034
20111201|2011-11-14 13:30,14,1.0141,1.0148,1.0127,1.0128,2212
20111201|2011-11-14 14:00,14,1.0127,1.0156,1.0127,1.0149,1627
20111201|2011-11-14 14:30,14,1.0149,1.016,1.0146,1.0153,975
20111201|2011-11-14 15:00,14,1.0154,1.0165,1.0152,1.0163,520
20111201|2011-11-14 15:30,14,1.0162,1.017,1.0156,1.017,149
20111201|2011-11-14 17:00,15,1.0161,1.0163,1.014,1.0154,430
20111201|2011-11-14 17:30,15,1.0155,1.0164,1.0154,1.0163,203
20111201|2011-11-14 18:00,15,1.0164,1.0168,1.0155,1.0156,605
20111201|2011-11-14 18:30,15,1.0156,1.0185,1.0155,1.0181,1218
20111201|2011-11-14 19:00,15,1.018,1.0186,1.0158,1.016,952
20111201|2011-11-14 19:30,15,1.0159,1.0171,1.0159,1.0165,600
20111201|2011-11-14 20:00,15,1.0166,1.018,1.0166,1.0173,774
20111201|2011-11-14 20:30,15,1.0173,1.0175,1.0158,1.0167,1232
20111201|2011-11-14 21:00,15,1.0168,1.0168,1.0155,1.0164,602
20111201|2011-11-14 21:30,15,1.0162,1.0165,1.0156,1.0158,277
20111201|2011-11-14 22:00,15,1.0157,1.0158,1.0133,1.0133,956
20111201|2011-11-14 22:30,15,1.0133,1.0136,1.012,1.0127,1227
20111201|2011-11-14 23:00,15,1.0128,1.0136,1.0126,1.0135,588
20111201|2011-11-14 23:30,15,1.0134,1.0144,1.0131,1.0138,347
20111201|2011-11-15 00:00,15,1.0138,1.0144,1.0118,1.0123,733
20111201|2011-11-15 00:30,15,1.0122,1.0134,1.0119,1.0132,643
20111201|2011-11-15 01:00,15,1.0131,1.015,1.0122,1.0135,1395
20111201|2011-11-15 01:30,15,1.0136,1.0151,1.0124,1.014,1294
20111201|2011-11-15 02:00,15,1.0139,1.0161,1.0134,1.0152,2651
20111201|2011-11-15 02:30,15,1.0151,1.0152,1.0116,1.0123,2338
20111201|2011-11-15 03:00,15,1.0123,1.0123,1.0092,1.0106,3192
20111201|2011-11-15 03:30,15,1.0106,1.0116,1.0104,1.0108,1518
20111201|2011-11-15 04:00,15,1.0108,1.0117,1.0104,1.0105,1130
20111201|2011-11-15 04:30,15,1.0104,1.0104,1.0085,1.0096,1653
20111201|2011-11-15 05:00,15,1.0096,1.0102,1.0083,1.009,1419
20111201|2011-11-15 05:30,15,1.0087,1.0088,1.0071,1.0082,1842
20111201|2011-11-15 06:00,15,1.0083,1.0102,1.0082,1.0096,1328
20111201|2011-11-15 06:30,15,1.0096,1.0105,1.0089,1.0091,1491
20111201|2011-11-15 07:00,15,1.009,1.0113,1.009,1.0108,1503
20111201|2011-11-15 07:30,15,1.0109,1.013,1.0104,1.0119,5727
20111201|2011-11-15 08:00,15,1.0119,1.0129,1.0114,1.0129,1975
20111201|2011-11-15 08:30,15,1.0127,1.0159,1.0123,1.0145,5331
20111201|2011-11-15 09:00,15,1.0147,1.0147,1.0118,1.013,4519
20111201|2011-11-15 09:30,15,1.0131,1.0144,1.0115,1.0116,3312
20111201|2011-11-15 10:00,15,1.0115,1.012,1.0094,1.0098,3787
20111201|2011-11-15 10:30,15,1.0098,1.0104,1.0084,1.0103,2373
20111201|2011-11-15 11:00,15,1.0103,1.0127,1.0103,1.0121,2014
20111201|2011-11-15 11:30,15,1.0123,1.0139,1.0123,1.0137,2017
20111201|2011-11-15 12:00,15,1.0137,1.0147,1.0135,1.0143,2354
20111201|2011-11-15 12:30,15,1.0145,1.0159,1.0142,1.0147,2394
20111201|2011-11-15 13:00,15,1.0147,1.0149,1.0131,1.0143,3139
20111201|2011-11-15 13:30,15,1.0144,1.0152,1.0139,1.0151,1016
20111201|2011-11-15 14:00,15,1.0152,1.016,1.0145,1.0156,1023
20111201|2011-11-15 14:30,15,1.0155,1.0157,1.0135,1.0136,1160
20111201|2011-11-15 15:00,15,1.0136,1.0145,1.0135,1.0141,605
20111201|2011-11-15 15:30,15,1.0141,1.0144,1.013,1.013,242
20111201|2011-11-15 17:00,16,1.0131,1.0135,1.0127,1.0131,172
20111201|2011-11-15 17:30,16,1.0131,1.0131,1.0099,1.0102,578
20111201|2011-11-15 18:00,16,1.0103,1.0114,1.0088,1.0096,1089
20111201|2011-11-15 18:30,16,1.0095,1.0109,1.0089,1.0108,691
20111201|2011-11-15 19:00,16,1.0108,1.012,1.0106,1.0114,829
20111201|2011-11-15 19:30,16,1.0114,1.0115,1.0079,1.0081,1030
20111201|2011-11-15 20:00,16,1.0081,1.0081,1.0047,1.005,3085
20111201|2011-11-15 20:30,16,1.0051,1.0056,1.0033,1.0047,2480
20111201|2011-11-15 21:00,16,1.0045,1.0056,1.0043,1.0048,1148
20111201|2011-11-15 21:30,16,1.0049,1.0055,1.0038,1.0054,863
20111201|2011-11-15 22:00,16,1.0052,1.0056,1.0039,1.0044,716
20111201|2011-11-15 22:30,16,1.0045,1.0046,1.0032,1.0045,554
20111201|2011-11-15 23:00,16,1.0045,1.0051,1.0036,1.0038,856
20111201|2011-11-15 23:30,16,1.0038,1.0044,1.0023,1.0034,1412
20111201|2011-11-16 00:00,16,1.0035,1.0036,1.002,1.0034,1536
20111201|2011-11-16 00:30,16,1.0035,1.0043,1.0024,1.0027,1122
20111201|2011-11-16 01:00,16,1.0027,1.0055,1.0025,1.0045,1758
20111201|2011-11-16 01:30,16,1.0049,1.0073,1.0039,1.006,2283
20111201|2011-11-16 02:00,16,1.0059,1.0102,1.0046,1.0086,4879
20111201|2011-11-16 02:30,16,1.0084,1.0118,1.0082,1.0107,4382
20111201|2011-11-16 03:00,16,1.0108,1.0118,1.009,1.0097,2071
20111201|2011-11-16 03:30,16,1.0099,1.0131,1.0094,1.013,3195
20111201|2011-11-16 04:00,16,1.0132,1.0145,1.012,1.0123,2425
20111201|2011-11-16 04:30,16,1.012,1.0124,1.0075,1.0089,5752
20111201|2011-11-16 05:00,16,1.0089,1.009,1.0061,1.0072,3903
20111201|2011-11-16 05:30,16,1.0074,1.0089,1.0055,1.0079,2048
20111201|2011-11-16 06:00,16,1.0078,1.0109,1.0067,1.0092,2635
20111201|2011-11-16 06:30,16,1.0093,1.0103,1.0073,1.0086,1649
20111201|2011-11-16 07:00,16,1.0085,1.0093,1.0076,1.0086,1363
20111201|2011-11-16 07:30,16,1.0085,1.0093,1.0069,1.008,2947
20111201|2011-11-16 08:00,16,1.0079,1.0087,1.0072,1.008,2582
20111201|2011-11-16 08:30,16,1.0079,1.0095,1.0068,1.0087,3900
20111201|2011-11-16 09:00,16,1.0088,1.0092,1.0069,1.0073,3048
20111201|2011-11-16 09:30,16,1.0072,1.0109,1.0069,1.0096,4673
20111201|2011-11-16 10:00,16,1.0097,1.0116,1.0092,1.0099,3059
20111201|2011-11-16 10:30,16,1.0101,1.0107,1.0092,1.0097,2093
20111201|2011-11-16 11:00,16,1.0097,1.0099,1.0088,1.009,1001
20111201|2011-11-16 11:30,16,1.0089,1.0107,1.0089,1.0097,1328
20111201|2011-11-16 12:00,16,1.0099,1.0115,1.0092,1.0115,1561
20111201|2011-11-16 12:30,16,1.0115,1.0128,1.0108,1.0117,2021
20111201|2011-11-16 13:00,16,1.0119,1.0124,1.0106,1.0112,1060
20111201|2011-11-16 13:30,16,1.0113,1.0128,1.0108,1.011,2285
20111201|2011-11-16 14:00,16,1.0111,1.0111,1.0066,1.0068,3274
20111201|2011-11-16 14:30,16,1.0067,1.0067,1.0045,1.0049,3914
20111201|2011-11-16 15:00,16,1.005,1.0052,1.0038,1.0042,858
20111201|2011-11-16 15:30,16,1.0043,1.0047,1.0035,1.0047,404
20111201|2011-11-16 17:00,17,1.0038,1.004,1.0005,1.0015,1293
20111201|2011-11-16 17:30,17,1.0014,1.0018,0.9998,1.0015,1298
20111201|2011-11-16 18:00,17,1.0015,1.0034,1.0014,1.0016,1928
20111201|2011-11-16 18:30,17,1.0017,1.0021,1.0007,1.0013,1104
20111201|2011-11-16 19:00,17,1.0012,1.0014,0.9986,1.0011,2568
20111201|2011-11-16 19:30,17,1.0013,1.0026,1.0006,1.0019,1209
20111201|2011-11-16 20:00,17,1.002,1.0023,1.0005,1.0023,1049
20111201|2011-11-16 20:30,17,1.0023,1.0044,1.0023,1.0033,1372
20111201|2011-11-16 21:00,17,1.0033,1.0039,1.0025,1.0038,779
20111201|2011-11-16 21:30,17,1.0037,1.0055,1.0037,1.0041,1262
20111201|2011-11-16 22:00,17,1.0044,1.0062,1.004,1.0056,1038
20111201|2011-11-16 22:30,17,1.0055,1.0073,1.0046,1.0064,971
20111201|2011-11-16 23:00,17,1.0064,1.0076,1.0054,1.0059,875
20111201|2011-11-16 23:30,17,1.0059,1.0082,1.0057,1.007,1326
20111201|2011-11-17 00:00,17,1.0068,1.0076,1.0058,1.0064,710
20111201|2011-11-17 00:30,17,1.0064,1.0079,1.0062,1.0074,1477
20111201|2011-11-17 01:00,17,1.0073,1.0082,1.0047,1.0057,1978
20111201|2011-11-17 01:30,17,1.0057,1.007,1.0042,1.0055,2257
20111201|2011-11-17 02:00,17,1.0053,1.007,1.0032,1.0042,2511
20111201|2011-11-17 02:30,17,1.0039,1.005,1.0024,1.0046,2302
20111201|2011-11-17 03:00,17,1.0046,1.0057,1.0036,1.0044,1292
20111201|2011-11-17 03:30,17,1.0045,1.005,1.001,1.0028,4189
20111201|2011-11-17 04:00,17,1.0026,1.0035,1.0001,1.0024,3849
20111201|2011-11-17 04:30,17,1.0023,1.0032,1.0013,1.0026,3130
20111201|2011-11-17 05:00,17,1.0026,1.0042,1.0021,1.0035,2082
20111201|2011-11-17 05:30,17,1.0034,1.0038,1.0012,1.0016,1520
20111201|2011-11-17 06:00,17,1.0015,1.0016,0.9994,1.0005,3424
20111201|2011-11-17 06:30,17,1.0004,1.0035,1,1.0034,3568
20111201|2011-11-17 07:00,17,1.0033,1.0038,1.0013,1.0016,2405
20111201|2011-11-17 07:30,17,1.0016,1.0051,1.0016,1.0032,5358
20111201|2011-11-17 08:00,17,1.0032,1.0063,1.003,1.0044,4864
20111201|2011-11-17 08:30,17,1.0044,1.0049,1.0016,1.0032,3588
20111201|2011-11-17 09:00,17,1.003,1.0043,1.002,1.0042,4107
20111201|2011-11-17 09:30,17,1.0041,1.0056,1.0025,1.0027,3696
20111201|2011-11-17 10:00,17,1.0028,1.0033,1.0003,1.0013,3059
20111201|2011-11-17 10:30,17,1.0012,1.0026,1.0011,1.0018,1457
20111201|2011-11-17 11:00,17,1.002,1.0022,0.9989,0.9989,2590
20111201|2011-11-17 11:30,17,0.999,0.999,0.995,0.9966,8336
20111201|2011-11-17 12:00,17,0.9966,0.9979,0.9943,0.9962,4874
20111201|2011-11-17 12:30,17,0.996,0.9966,0.9938,0.9959,4358
20111201|2011-11-17 13:00,17,0.9958,0.9962,0.9946,0.9956,2215
20111201|2011-11-17 13:30,17,0.9956,0.9967,0.9946,0.9949,4922
20111201|2011-11-17 14:00,17,0.9948,0.9959,0.9938,0.9951,3605
20111201|2011-11-17 14:30,17,0.9951,0.9959,0.994,0.9958,2664
20111201|2011-11-17 15:00,17,0.9957,0.9963,0.9953,0.9959,1722
20111201|2011-11-17 15:30,17,0.9957,0.9968,0.9957,0.9965,188
20111201|2011-11-17 17:00,18,0.9967,0.9973,0.9947,0.9954,746
20111201|2011-11-17 17:30,18,0.9954,0.9964,0.9949,0.995,651
20111201|2011-11-17 18:00,18,0.9949,0.9959,0.9938,0.9959,1264
20111201|2011-11-17 18:30,18,0.9957,0.9964,0.9951,0.9956,753
20111201|2011-11-17 19:00,18,0.9955,0.9964,0.995,0.9962,788
20111201|2011-11-17 19:30,18,0.9963,0.9963,0.9947,0.9959,1148
20111201|2011-11-17 20:00,18,0.9959,0.9984,0.9955,0.998,1090
20111201|2011-11-17 20:30,18,0.9981,1.0008,0.998,0.9985,2240
20111201|2011-11-17 21:00,18,0.9984,0.9991,0.9982,0.9987,693
20111201|2011-11-17 21:30,18,0.9987,0.9995,0.9984,0.9987,571
20111201|2011-11-17 22:00,18,0.9986,0.9987,0.9967,0.9968,662
20111201|2011-11-17 22:30,18,0.9969,0.997,0.996,0.9963,579
20111201|2011-11-17 23:00,18,0.9963,0.9968,0.9945,0.9954,2146
20111201|2011-11-17 23:30,18,0.9953,0.9954,0.9941,0.9946,1130
20111201|2011-11-18 00:00,18,0.9947,0.996,0.9945,0.9958,786
20111201|2011-11-18 00:30,18,0.9958,0.996,0.9932,0.9941,1313
20111201|2011-11-18 01:00,18,0.9942,0.9967,0.993,0.9965,2095
20111201|2011-11-18 01:30,18,0.9965,0.9983,0.996,0.9967,2692
20111201|2011-11-18 02:00,18,0.9968,0.9976,0.9949,0.9957,3089
20111201|2011-11-18 02:30,18,0.9958,0.9966,0.9946,0.9946,2474
20111201|2011-11-18 03:00,18,0.9947,0.9989,0.9947,0.9988,2947
20111201|2011-11-18 03:30,18,0.9989,1.0002,0.9985,1,2133
20111201|2011-11-18 04:00,18,0.9999,1.0022,0.9997,1,2285
20111201|2011-11-18 04:30,18,1,1.0002,0.9981,0.9999,2173
20111201|2011-11-18 05:00,18,0.9999,1.0003,0.9993,0.9999,1250
20111201|2011-11-18 05:30,18,1,1.004,1,1.0039,3826
20111201|2011-11-18 06:00,18,1.004,1.0062,1.003,1.006,4563
20111201|2011-11-18 06:30,18,1.0059,1.0073,1.004,1.0043,4339
20111201|2011-11-18 07:00,18,1.0043,1.0052,1.0027,1.0037,2102
20111201|2011-11-18 07:30,18,1.0037,1.0054,1.0027,1.0049,3134
20111201|2011-11-18 08:00,18,1.0048,1.0053,1.0034,1.0042,2780
20111201|2011-11-18 08:30,18,1.0039,1.0044,0.9989,1.0013,8299
20111201|2011-11-18 09:00,18,1.0016,1.0016,0.9981,1,5381
20111201|2011-11-18 09:30,18,1.0001,1.0035,0.9994,1.002,4236
20111201|2011-11-18 10:00,18,1.0019,1.002,1,1.0013,2788
20111201|2011-11-18 10:30,18,1.0012,1.0015,0.9991,1,1838
20111201|2011-11-18 11:00,18,1,1,0.9974,0.9989,3550
20111201|2011-11-18 11:30,18,0.999,1.0001,0.9987,0.9988,2154
20111201|2011-11-18 12:00,18,0.9989,1.0007,0.9988,1.0002,1661
20111201|2011-11-18 12:30,18,1.0003,1.0014,1.0001,1.0003,1328
20111201|2011-11-18 13:00,18,1.0003,1.002,0.9995,0.9999,1334
20111201|2011-11-18 13:30,18,1,1.0009,0.9968,0.9971,3612
20111201|2011-11-18 14:00,18,0.9971,0.9986,0.9969,0.9978,2508
20111201|2011-11-18 14:30,18,0.9977,0.9983,0.9967,0.998,1501
20111201|2011-11-18 15:00,18,0.9978,0.9979,0.9963,0.997,293
20111201|2011-11-18 15:30,18,0.9969,0.9974,0.9969,0.997,43
20111201|2011-11-20 17:00,21,0.9964,0.9965,0.9928,0.9941,1242
20111201|2011-11-20 17:30,21,0.9942,0.9962,0.9941,0.9962,590
20111201|2011-11-20 18:00,21,0.9963,0.9963,0.9939,0.9943,723
20111201|2011-11-20 18:30,21,0.9944,0.9948,0.9917,0.9918,1083
20111201|2011-11-20 19:00,21,0.9918,0.9931,0.9909,0.9927,1657
20111201|2011-11-20 19:30,21,0.9926,0.9932,0.9917,0.9922,1029
20111201|2011-11-20 20:00,21,0.9921,0.9931,0.9918,0.9925,812
20111201|2011-11-20 20:30,21,0.9923,0.9931,0.9917,0.9924,879
20111201|2011-11-20 21:00,21,0.9925,0.9948,0.9925,0.9948,803
20111201|2011-11-20 21:30,21,0.9948,0.9949,0.9938,0.9945,367
20111201|2011-11-20 22:00,21,0.9945,0.9951,0.9938,0.9943,411
20111201|2011-11-20 22:30,21,0.9943,0.9953,0.9941,0.9946,473
20111201|2011-11-20 23:00,21,0.9946,0.9947,0.9933,0.9942,382
20111201|2011-11-20 23:30,21,0.9941,0.9941,0.9933,0.9936,344
20111201|2011-11-21 00:00,21,0.9936,0.9941,0.9922,0.9927,547
20111201|2011-11-21 00:30,21,0.9927,0.9946,0.9927,0.9938,988
20111201|2011-11-21 01:00,21,0.9938,0.9943,0.9931,0.9934,1038
20111201|2011-11-21 01:30,21,0.9933,0.994,0.9913,0.9925,1800
20111201|2011-11-21 02:00,21,0.9924,0.9925,0.9889,0.9898,4740
20111201|2011-11-21 02:30,21,0.9899,0.9901,0.9871,0.9887,3477
20111201|2011-11-21 03:00,21,0.9886,0.9893,0.9876,0.9878,2293
20111201|2011-11-21 03:30,21,0.9878,0.9891,0.9875,0.9883,3519
20111201|2011-11-21 04:00,21,0.9882,0.9886,0.9869,0.987,2728
20111201|2011-11-21 04:30,21,0.9871,0.9874,0.9856,0.9862,3315
20111201|2011-11-21 05:00,21,0.9862,0.9867,0.9849,0.9849,2838
20111201|2011-11-21 05:30,21,0.985,0.9855,0.9832,0.9846,4049
20111201|2011-11-21 06:00,21,0.9845,0.9851,0.9836,0.9844,1294
20111201|2011-11-21 06:30,21,0.9843,0.9854,0.9838,0.985,2985
20111201|2011-11-21 07:00,21,0.9851,0.9861,0.9844,0.9855,1860
20111201|2011-11-21 07:30,21,0.9854,0.9874,0.9854,0.9858,3617
20111201|2011-11-21 08:00,21,0.9859,0.9867,0.9848,0.9854,2305
20111201|2011-11-21 08:30,21,0.9855,0.9857,0.9806,0.9812,5962
20111201|2011-11-21 09:00,21,0.9815,0.9829,0.9805,0.9814,5396
20111201|2011-11-21 09:30,21,0.9816,0.9817,0.9777,0.9779,5919
20111201|2011-11-21 10:00,21,0.978,0.9807,0.9776,0.9801,5295
20111201|2011-11-21 10:30,21,0.98,0.981,0.979,0.9808,2964
20111201|2011-11-21 11:00,21,0.9809,0.9817,0.9804,0.9807,2604
20111201|2011-11-21 11:30,21,0.9807,0.9817,0.9801,0.9803,1707
20111201|2011-11-21 12:00,21,0.9803,0.982,0.9803,0.9808,1372
20111201|2011-11-21 12:30,21,0.9808,0.981,0.9785,0.9785,2019
20111201|2011-11-21 13:00,21,0.9784,0.9826,0.9784,0.9818,2228
20111201|2011-11-21 13:30,21,0.9819,0.9831,0.9798,0.98,5190
20111201|2011-11-21 14:00,21,0.98,0.9826,0.9793,0.982,3289
20111201|2011-11-21 14:30,21,0.9821,0.9838,0.9821,0.9831,2586
20111201|2011-11-21 15:00,21,0.9831,0.9831,0.9815,0.9815,672
20111201|2011-11-21 15:30,21,0.9816,0.9817,0.98,0.9808,611
20111201|2011-11-21 17:00,22,0.9805,0.9818,0.9798,0.9817,615
20111201|2011-11-21 17:30,22,0.9816,0.9821,0.981,0.9821,638
20111201|2011-11-21 18:00,22,0.9822,0.984,0.982,0.9827,1103
20111201|2011-11-21 18:30,22,0.9827,0.9837,0.9821,0.9836,1098
20111201|2011-11-21 19:00,22,0.9835,0.9847,0.9833,0.984,1297
20111201|2011-11-21 19:30,22,0.984,0.9844,0.9826,0.9839,1655
20111201|2011-11-21 20:00,22,0.9838,0.984,0.9827,0.9838,680
20111201|2011-11-21 20:30,22,0.9837,0.9857,0.9837,0.9842,1408
20111201|2011-11-21 21:00,22,0.9843,0.9845,0.9811,0.9816,1926
20111201|2011-11-21 21:30,22,0.9816,0.9821,0.9801,0.9819,2073
20111201|2011-11-21 22:00,22,0.9817,0.9817,0.9803,0.9812,1243
20111201|2011-11-21 22:30,22,0.9813,0.9813,0.9796,0.9811,1040
20111201|2011-11-21 23:00,22,0.981,0.9819,0.9804,0.9817,961
20111201|2011-11-21 23:30,22,0.9818,0.9832,0.9816,0.9831,772
20111201|2011-11-22 00:00,22,0.9832,0.9834,0.9813,0.9817,663
20111201|2011-11-22 00:30,22,0.9818,0.9832,0.9811,0.983,649
20111201|2011-11-22 01:00,22,0.9832,0.9848,0.9831,0.9836,1342
20111201|2011-11-22 01:30,22,0.9835,0.9848,0.9829,0.9844,1539
20111201|2011-11-22 02:00,22,0.9842,0.9863,0.984,0.9855,3101
20111201|2011-11-22 02:30,22,0.9855,0.9869,0.985,0.9854,2701
20111201|2011-11-22 03:00,22,0.9854,0.9854,0.9819,0.9831,4079
20111201|2011-11-22 03:30,22,0.983,0.984,0.9817,0.982,2106
20111201|2011-11-22 04:00,22,0.982,0.9836,0.9817,0.9833,1382
20111201|2011-11-22 04:30,22,0.9834,0.9847,0.9822,0.9832,1834
20111201|2011-11-22 05:00,22,0.9831,0.9856,0.9831,0.9851,1843
20111201|2011-11-22 05:30,22,0.9851,0.9861,0.9843,0.9851,1509
20111201|2011-11-22 06:00,22,0.9853,0.986,0.9849,0.9851,1230
20111201|2011-11-22 06:30,22,0.9853,0.9853,0.9829,0.9836,2213
20111201|2011-11-22 07:00,22,0.9837,0.9838,0.981,0.9819,2580
20111201|2011-11-22 07:30,22,0.9819,0.982,0.9786,0.9801,5419
20111201|2011-11-22 08:00,22,0.98,0.9816,0.9795,0.981,2862
20111201|2011-11-22 08:30,22,0.9812,0.9831,0.9802,0.9825,3966
20111201|2011-11-22 09:00,22,0.9827,0.9833,0.9805,0.983,3647
20111201|2011-11-22 09:30,22,0.983,0.9834,0.979,0.9798,5377
20111201|2011-11-22 10:00,22,0.9798,0.981,0.9782,0.979,6351
20111201|2011-11-22 10:30,22,0.9791,0.9803,0.9783,0.98,2770
20111201|2011-11-22 11:00,22,0.98,0.9831,0.98,0.9818,4302
20111201|2011-11-22 11:30,22,0.9818,0.983,0.9815,0.983,2160
20111201|2011-11-22 12:00,22,0.983,0.9837,0.9814,0.9828,3083
20111201|2011-11-22 12:30,22,0.9828,0.9838,0.9823,0.9827,2012
20111201|2011-11-22 13:00,22,0.9827,0.9827,0.9811,0.9818,1293
20111201|2011-11-22 13:30,22,0.9817,0.9819,0.9805,0.9807,3101
20111201|2011-11-22 14:00,22,0.9806,0.9818,0.9802,0.9815,1678
20111201|2011-11-22 14:30,22,0.9816,0.9822,0.9808,0.9813,1107
20111201|2011-11-22 15:00,22,0.9812,0.9812,0.9802,0.9806,890
20111201|2011-11-22 15:30,22,0.9806,0.9808,0.98,0.9805,177
20111201|2011-11-22 17:00,23,0.9812,0.9815,0.98,0.9809,329
20111201|2011-11-22 17:30,23,0.9807,0.9823,0.9807,0.9819,577
20111201|2011-11-22 18:00,23,0.9818,0.982,0.9809,0.9813,776
20111201|2011-11-22 18:30,23,0.9812,0.9825,0.9811,0.9823,578
20111201|2011-11-22 19:00,23,0.9824,0.9826,0.9779,0.9792,2667
20111201|2011-11-22 19:30,23,0.9793,0.9798,0.9758,0.9759,3177
20111201|2011-11-22 20:00,23,0.9759,0.9763,0.9744,0.9761,2380
20111201|2011-11-22 20:30,23,0.976,0.976,0.9725,0.9747,3473
20111201|2011-11-22 21:00,23,0.9746,0.9761,0.9745,0.9753,1128
20111201|2011-11-22 21:30,23,0.9753,0.9761,0.9738,0.9739,1503
20111201|2011-11-22 22:00,23,0.974,0.9745,0.9736,0.9741,510
20111201|2011-11-22 22:30,23,0.9742,0.9748,0.9737,0.9739,664
20111201|2011-11-22 23:00,23,0.9739,0.9741,0.9731,0.9732,587
20111201|2011-11-22 23:30,23,0.9732,0.9738,0.9728,0.9736,405
20111201|2011-11-23 00:00,23,0.9736,0.9742,0.9724,0.9735,921
20111201|2011-11-23 00:30,23,0.9735,0.975,0.9733,0.9744,860
20111201|2011-11-23 01:00,23,0.9745,0.9757,0.9735,0.974,1288
20111201|2011-11-23 01:30,23,0.9741,0.9742,0.9721,0.9724,2378
20111201|2011-11-23 02:00,23,0.9724,0.9742,0.972,0.9735,3094
20111201|2011-11-23 02:30,23,0.9735,0.9751,0.9726,0.9733,3015
20111201|2011-11-23 03:00,23,0.9733,0.9733,0.9709,0.9722,4496
20111201|2011-11-23 03:30,23,0.9721,0.974,0.972,0.9724,2250
20111201|2011-11-23 04:00,23,0.9722,0.9733,0.9676,0.9682,7388
20111201|2011-11-23 04:30,23,0.9679,0.9702,0.9676,0.9697,3724
20111201|2011-11-23 05:00,23,0.9697,0.9717,0.9691,0.971,2355
20111201|2011-11-23 05:30,23,0.971,0.9724,0.9706,0.9709,1955
20111201|2011-11-23 06:00,23,0.9708,0.9718,0.9692,0.9694,2639
20111201|2011-11-23 06:30,23,0.9694,0.9704,0.9686,0.9697,2156
20111201|2011-11-23 07:00,23,0.9697,0.9704,0.9691,0.9693,1880
20111201|2011-11-23 07:30,23,0.9695,0.971,0.9682,0.9687,3475
20111201|2011-11-23 08:00,23,0.9686,0.9698,0.9676,0.9688,3426
20111201|2011-11-23 08:30,23,0.9689,0.9691,0.9667,0.9672,5848
20111201|2011-11-23 09:00,23,0.9671,0.9672,0.9647,0.9658,7613
20111201|2011-11-23 09:30,23,0.9659,0.9665,0.9643,0.9654,6614
20111201|2011-11-23 10:00,23,0.9654,0.9659,0.9638,0.9638,6169
20111201|2011-11-23 10:30,23,0.9638,0.9659,0.9633,0.9655,2988
20111201|2011-11-23 11:00,23,0.9655,0.9666,0.9655,0.9657,2055
20111201|2011-11-23 11:30,23,0.9657,0.968,0.9654,0.9677,2263
20111201|2011-11-23 12:00,23,0.9676,0.9687,0.9674,0.9681,3156
20111201|2011-11-23 12:30,23,0.968,0.9687,0.9673,0.968,2387
20111201|2011-11-23 13:00,23,0.9679,0.9682,0.9654,0.9658,2652
20111201|2011-11-23 13:30,23,0.9659,0.9669,0.9651,0.9651,2510
20111201|2011-11-23 14:00,23,0.9652,0.968,0.965,0.9672,3052
20111201|2011-11-23 14:30,23,0.9672,0.9697,0.9662,0.9662,2426
20111201|2011-11-23 15:00,23,0.9663,0.9663,0.965,0.9659,816
20111201|2011-11-23 15:30,23,0.9659,0.9659,0.965,0.9652,94
20111201|2011-11-23 17:00,25,0.966,0.9674,0.9658,0.9668,706
20111201|2011-11-23 17:30,25,0.9669,0.9678,0.9667,0.9671,506
20111201|2011-11-23 18:00,25,0.9672,0.9685,0.967,0.9682,967
20111201|2011-11-23 18:30,25,0.9682,0.9684,0.9677,0.9684,450
20111201|2011-11-23 19:00,25,0.9684,0.9693,0.9681,0.9688,782
20111201|2011-11-23 19:30,25,0.9688,0.97,0.9687,0.9692,964
20111201|2011-11-23 20:00,25,0.9692,0.9711,0.9686,0.9707,833
20111201|2011-11-23 20:30,25,0.9707,0.9716,0.9702,0.9709,798
20111201|2011-11-23 21:00,25,0.9709,0.9718,0.9706,0.9713,679
20111201|2011-11-23 21:30,25,0.9714,0.9714,0.9708,0.9713,709
20111201|2011-11-23 22:00,25,0.9714,0.9722,0.9711,0.9712,383
20111201|2011-11-23 22:30,25,0.9711,0.9712,0.9698,0.97,401
20111201|2011-11-23 23:00,25,0.97,0.9711,0.97,0.9703,493
20111201|2011-11-23 23:30,25,0.9704,0.971,0.9686,0.9687,566
20111201|2011-11-24 00:00,25,0.9688,0.969,0.9677,0.969,1011
20111201|2011-11-24 00:30,25,0.9689,0.9699,0.9687,0.9696,706
20111201|2011-11-24 01:00,25,0.9696,0.972,0.9695,0.9711,1529
20111201|2011-11-24 01:30,25,0.9711,0.9727,0.9706,0.9709,1306
20111201|2011-11-24 02:00,25,0.9709,0.9718,0.9698,0.9709,1720
20111201|2011-11-24 02:30,25,0.9709,0.9717,0.9703,0.9709,1110
20111201|2011-11-24 03:00,25,0.9709,0.975,0.9709,0.9741,2438
20111201|2011-11-24 03:30,25,0.974,0.976,0.9739,0.9756,1959
20111201|2011-11-24 04:00,25,0.9756,0.9757,0.973,0.9731,1024
20111201|2011-11-24 04:30,25,0.973,0.9741,0.9718,0.9721,1805
20111201|2011-11-24 05:00,25,0.9722,0.9731,0.9717,0.9731,1346
20111201|2011-11-24 05:30,25,0.9728,0.9737,0.9723,0.9733,756
20111201|2011-11-24 06:00,25,0.9734,0.9749,0.9732,0.9736,1132
20111201|2011-11-24 06:30,25,0.9735,0.9744,0.9731,0.9735,749
20111201|2011-11-24 07:00,25,0.9736,0.9744,0.9733,0.9742,1076
20111201|2011-11-24 07:30,25,0.974,0.975,0.97,0.971,2222
20111201|2011-11-24 08:00,25,0.9711,0.9717,0.9703,0.9703,1291
20111201|2011-11-24 08:30,25,0.9703,0.9704,0.9674,0.9693,3206
20111201|2011-11-24 09:00,25,0.9694,0.9704,0.968,0.9702,1506
20111201|2011-11-24 09:30,25,0.9701,0.9707,0.9689,0.969,761
20111201|2011-11-24 10:00,25,0.969,0.9714,0.969,0.9701,727
20111201|2011-11-24 10:30,25,0.9701,0.9711,0.9698,0.971,217
20111201|2011-11-24 11:00,25,0.9709,0.9715,0.9708,0.9711,216
20111201|2011-11-24 11:30,25,0.971,0.9714,0.9698,0.9704,160
20111201|2011-11-24 17:00,25,0.9691,0.97,0.9678,0.9679,1141
20111201|2011-11-24 17:30,25,0.9683,0.9693,0.9673,0.9678,749
20111201|2011-11-24 18:00,25,0.9679,0.9685,0.9661,0.9663,1014
20111201|2011-11-24 18:30,25,0.9663,0.967,0.966,0.9667,594
20111201|2011-11-24 19:00,25,0.9665,0.9679,0.9663,0.9675,886
20111201|2011-11-24 19:30,25,0.9675,0.9676,0.9658,0.9673,914
20111201|2011-11-24 20:00,25,0.9674,0.9686,0.9672,0.968,726
20111201|2011-11-24 20:30,25,0.968,0.968,0.9671,0.9675,359
20111201|2011-11-24 21:00,25,0.9672,0.9675,0.9667,0.9668,394
20111201|2011-11-24 21:30,25,0.9669,0.9678,0.9665,0.9668,521
20111201|2011-11-24 22:00,25,0.9669,0.9672,0.966,0.9663,561
20111201|2011-11-24 22:30,25,0.9664,0.9674,0.9661,0.9671,367
20111201|2011-11-24 23:00,25,0.9673,0.9678,0.9671,0.9675,395
20111201|2011-11-24 23:30,25,0.9674,0.9676,0.9668,0.967,306
20111201|2011-11-25 00:00,25,0.9671,0.9676,0.9663,0.9673,566
20111201|2011-11-25 00:30,25,0.9673,0.9691,0.9673,0.9687,592
20111201|2011-11-25 01:00,25,0.9688,0.9691,0.9666,0.9668,1378
20111201|2011-11-25 01:30,25,0.9669,0.9681,0.9668,0.9677,666
20111201|2011-11-25 02:00,25,0.9678,0.9688,0.9669,0.9683,1467
20111201|2011-11-25 02:30,25,0.9682,0.9683,0.9651,0.9654,2874
20111201|2011-11-25 03:00,25,0.9653,0.9669,0.9642,0.9668,3038
20111201|2011-11-25 03:30,25,0.9667,0.9681,0.9662,0.9672,1902
20111201|2011-11-25 04:00,25,0.9671,0.9679,0.9664,0.9664,1722
20111201|2011-11-25 04:30,25,0.9665,0.9668,0.9648,0.9648,1453
20111201|2011-11-25 05:00,25,0.9647,0.9667,0.9647,0.9656,2306
20111201|2011-11-25 05:30,25,0.9657,0.9669,0.9655,0.9662,2040
20111201|2011-11-25 06:00,25,0.9661,0.9678,0.9656,0.9675,1228
20111201|2011-11-25 06:30,25,0.9675,0.9676,0.9654,0.9658,1234
20111201|2011-11-25 07:00,25,0.9657,0.9665,0.9653,0.9654,1301
20111201|2011-11-25 07:30,25,0.9654,0.9683,0.9643,0.9675,3384
20111201|2011-11-25 08:00,25,0.9675,0.9688,0.9665,0.9679,2485
20111201|2011-11-25 08:30,25,0.9679,0.9728,0.9679,0.972,8357
20111201|2011-11-25 09:00,25,0.9721,0.974,0.9717,0.9728,5390
20111201|2011-11-25 09:30,25,0.9729,0.9748,0.9724,0.9727,4267
20111201|2011-11-25 10:00,25,0.9727,0.9742,0.9719,0.9719,2072
20111201|2011-11-25 10:30,25,0.9719,0.9725,0.9705,0.9712,2699
20111201|2011-11-25 11:00,25,0.971,0.9719,0.9692,0.9703,1775
20111201|2011-11-25 11:30,25,0.9702,0.9702,0.9674,0.9674,2752
20111201|2011-11-25 12:00,25,0.9675,0.968,0.9657,0.9665,759
20111201|2011-11-27 17:00,28,0.9778,0.9822,0.9775,0.981,2368
20111201|2011-11-27 17:30,28,0.981,0.9831,0.9799,0.9805,1246
20111201|2011-11-27 18:00,28,0.9804,0.9809,0.9779,0.9783,973
20111201|2011-11-27 18:30,28,0.9782,0.9809,0.9782,0.9803,2171
20111201|2011-11-27 19:00,28,0.9803,0.9845,0.9801,0.9834,4056
20111201|2011-11-27 19:30,28,0.9832,0.9838,0.9826,0.9829,514
20111201|2011-11-27 20:00,28,0.983,0.9833,0.9818,0.9827,896
20111201|2011-11-27 20:30,28,0.9826,0.9845,0.9826,0.9844,1148
20111201|2011-11-27 21:00,28,0.9845,0.9864,0.9795,0.9805,4161
20111201|2011-11-27 21:30,28,0.9803,0.9824,0.9793,0.9816,1471
20111201|2011-11-27 22:00,28,0.9815,0.9818,0.9802,0.9813,799
20111201|2011-11-27 22:30,28,0.9812,0.9821,0.9807,0.9811,378
20111201|2011-11-27 23:00,28,0.9813,0.982,0.9811,0.9817,565
20111201|2011-11-27 23:30,28,0.9817,0.9832,0.9817,0.983,428
20111201|2011-11-28 00:00,28,0.9829,0.9852,0.9824,0.9851,1773
20111201|2011-11-28 00:30,28,0.985,0.985,0.983,0.983,959
20111201|2011-11-28 01:00,28,0.983,0.9843,0.9814,0.9816,1965
20111201|2011-11-28 01:30,28,0.9817,0.9826,0.9809,0.9821,1414
20111201|2011-11-28 02:00,28,0.982,0.9839,0.9811,0.9836,2545
20111201|2011-11-28 02:30,28,0.9838,0.986,0.9832,0.9857,3320
20111201|2011-11-28 03:00,28,0.9857,0.9867,0.9849,0.9856,3727
20111201|2011-11-28 03:30,28,0.9855,0.9918,0.9854,0.9906,6802
20111201|2011-11-28 04:00,28,0.9907,0.9931,0.9907,0.9916,4316
20111201|2011-11-28 04:30,28,0.9916,0.992,0.9903,0.9911,1521
20111201|2011-11-28 05:00,28,0.9911,0.9916,0.9897,0.9901,1395
20111201|2011-11-28 05:30,28,0.99,0.9914,0.9898,0.9911,1998
20111201|2011-11-28 06:00,28,0.9911,0.9914,0.9894,0.9896,1289
20111201|2011-11-28 06:30,28,0.9895,0.9916,0.9892,0.9908,1566
20111201|2011-11-28 07:00,28,0.9906,0.9933,0.9905,0.9931,2969
20111201|2011-11-28 07:30,28,0.9932,0.9949,0.9931,0.9936,4767
20111201|2011-11-28 08:00,28,0.9936,0.9951,0.9934,0.9939,2721
20111201|2011-11-28 08:30,28,0.9939,0.9943,0.9926,0.9937,3769
20111201|2011-11-28 09:00,28,0.9935,0.9938,0.992,0.9924,3871
20111201|2011-11-28 09:30,28,0.9925,0.9932,0.9909,0.9909,3798
20111201|2011-11-28 10:00,28,0.9909,0.9911,0.9884,0.9896,5500
20111201|2011-11-28 10:30,28,0.9896,0.9902,0.9887,0.9899,2393
20111201|2011-11-28 11:00,28,0.9899,0.9902,0.9884,0.9885,1365
20111201|2011-11-28 11:30,28,0.9886,0.9886,0.9868,0.9872,2853
20111201|2011-11-28 12:00,28,0.9871,0.9889,0.9862,0.9886,2123
20111201|2011-11-28 12:30,28,0.9887,0.9893,0.9869,0.987,2048
20111201|2011-11-28 13:00,28,0.987,0.9876,0.9858,0.9867,2680
20111201|2011-11-28 13:30,28,0.9867,0.987,0.9855,0.9862,2516
20111201|2011-11-28 14:00,28,0.9861,0.9865,0.9848,0.9857,2507
20111201|2011-11-28 14:30,28,0.9857,0.9877,0.9848,0.9876,2064
20111201|2011-11-28 15:00,28,0.9877,0.9879,0.9865,0.9873,662
20111201|2011-11-28 15:30,28,0.9872,0.988,0.9869,0.988,105
20111201|2011-11-28 17:00,29,0.9876,0.9899,0.9874,0.9899,846
20111201|2011-11-28 17:30,29,0.9898,0.9898,0.9881,0.9886,486
20111201|2011-11-28 18:00,29,0.9884,0.9884,0.984,0.9849,1519
20111201|2011-11-28 18:30,29,0.9847,0.9867,0.9846,0.9864,914
20111201|2011-11-28 19:00,29,0.9863,0.9874,0.9851,0.987,1054
20111201|2011-11-28 19:30,29,0.987,0.9874,0.9862,0.9863,731
20111201|2011-11-28 20:00,29,0.9864,0.9869,0.986,0.9866,475
20111201|2011-11-28 20:30,29,0.9866,0.987,0.986,0.9863,299
20111201|2011-11-28 21:00,29,0.9862,0.9886,0.986,0.9885,810
20111201|2011-11-28 21:30,29,0.9885,0.9904,0.9885,0.99,594
20111201|2011-11-28 22:00,29,0.9899,0.9918,0.9895,0.9918,888
20111201|2011-11-28 22:30,29,0.9917,0.9918,0.9905,0.9909,424
20111201|2011-11-28 23:00,29,0.9909,0.9949,0.9909,0.9943,1484
20111201|2011-11-28 23:30,29,0.9942,0.9953,0.9939,0.9945,1197
20111201|2011-11-29 00:00,29,0.9945,0.9971,0.994,0.9969,2309
20111201|2011-11-29 00:30,29,0.9968,0.997,0.9941,0.9946,1399
20111201|2011-11-29 01:00,29,0.9945,0.9946,0.9931,0.9935,1928
20111201|2011-11-29 01:30,29,0.9935,0.996,0.9925,0.9928,1971
20111201|2011-11-29 02:00,29,0.9927,0.9931,0.9911,0.9921,2852
20111201|2011-11-29 02:30,29,0.992,0.9929,0.9907,0.9919,2952
20111201|2011-11-29 03:00,29,0.992,0.995,0.9915,0.9946,2522
20111201|2011-11-29 03:30,29,0.9946,0.9959,0.994,0.9958,1988
20111201|2011-11-29 04:00,29,0.9955,1.0031,0.9955,1.0026,12044
20111201|2011-11-29 04:30,29,1.0026,1.0055,1.0018,1.0029,7169
20111201|2011-11-29 05:00,29,1.003,1.0035,1.0015,1.0024,2810
20111201|2011-11-29 05:30,29,1.0024,1.0031,1.0005,1.0006,2293
20111201|2011-11-29 06:00,29,1.0006,1.0011,0.999,1,4214
20111201|2011-11-29 06:30,29,1,1.0014,0.9971,0.9978,3124
20111201|2011-11-29 07:00,29,0.9977,0.999,0.997,0.9977,3818
20111201|2011-11-29 07:30,29,0.9977,0.9977,0.9955,0.9968,3615
20111201|2011-11-29 08:00,29,0.9967,0.9978,0.9952,0.9972,3858
20111201|2011-11-29 08:30,29,0.9971,0.9994,0.996,0.9991,4475
20111201|2011-11-29 09:00,29,0.9997,1.0016,0.9984,1.0005,7745
20111201|2011-11-29 09:30,29,1.0003,1.0003,0.9979,0.9986,3565
20111201|2011-11-29 10:00,29,0.9987,0.9992,0.9973,0.999,2766
20111201|2011-11-29 10:30,29,0.9991,1.001,0.9988,0.9994,2286
20111201|2011-11-29 11:00,29,0.9995,1.0012,0.9992,1.001,1481
20111201|2011-11-29 11:30,29,1.0008,1.0008,0.9989,1,1881
20111201|2011-11-29 12:00,29,0.9998,1.0003,0.9981,1,1887
20111201|2011-11-29 12:30,29,0.9999,1.0006,0.998,0.9982,3850
20111201|2011-11-29 13:00,29,0.9981,0.9996,0.9977,0.9994,1771
20111201|2011-11-29 13:30,29,0.9995,1.0004,0.999,1.0002,2648
20111201|2011-11-29 14:00,29,1.0002,1.0012,0.9993,1.0006,2051
20111201|2011-11-29 14:30,29,1.0008,1.0015,0.9999,1.0001,1718
20111201|2011-11-29 15:00,29,1.0003,1.001,1.0002,1.0003,454
20111201|2011-11-29 15:30,29,1.0004,1.0004,0.9971,0.9972,1064
20111201|2011-11-29 17:00,30,1.0013,1.0015,0.9984,0.9987,785
20111201|2011-11-29 17:30,30,0.9988,0.9998,0.9988,0.9994,642
20111201|2011-11-29 18:00,30,0.9995,1.0013,0.999,0.9999,1756
20111201|2011-11-29 18:30,30,1,1.0042,0.9999,1.0038,2327
20111201|2011-11-29 19:00,30,1.0037,1.0064,1.0034,1.0045,2554
20111201|2011-11-29 19:30,30,1.0045,1.0053,1.0031,1.0039,1154
20111201|2011-11-29 20:00,30,1.0039,1.0049,1.0032,1.0039,680
20111201|2011-11-29 20:30,30,1.0039,1.0039,1.002,1.0023,727
20111201|2011-11-29 21:00,30,1.0022,1.0023,0.9988,0.9993,1587
20111201|2011-11-29 21:30,30,0.9993,1.0001,0.999,0.999,826
20111201|2011-11-29 22:00,30,0.9991,1,0.9986,0.9993,926
20111201|2011-11-29 22:30,30,0.9994,0.9997,0.9987,0.9997,599
20111201|2011-11-29 23:00,30,0.9998,1.0011,0.9994,0.9995,1160
20111201|2011-11-29 23:30,30,0.9996,0.9998,0.9969,0.9971,1538
20111201|2011-11-30 00:00,30,0.9972,0.9975,0.9945,0.9946,1836
20111201|2011-11-30 00:30,30,0.9947,0.9965,0.9941,0.9943,1344
20111201|2011-11-30 01:00,30,0.9944,0.9953,0.9921,0.9927,3393
20111201|2011-11-30 01:30,30,0.9927,0.9949,0.9922,0.9936,1929
20111201|2011-11-30 02:00,30,0.9936,0.9962,0.9934,0.9942,3147
20111201|2011-11-30 02:30,30,0.9943,0.9956,0.9933,0.9955,2672
20111201|2011-11-30 03:00,30,0.9955,0.9971,0.9952,0.9962,2108
20111201|2011-11-30 03:30,30,0.9961,0.9965,0.9943,0.995,3559
20111201|2011-11-30 04:00,30,0.9951,0.9968,0.9943,0.9955,1995
20111201|2011-11-30 04:30,30,0.9956,0.9964,0.9945,0.9953,1786
20111201|2011-11-30 05:00,30,0.9952,1.0046,0.9951,1.0024,15210
20111201|2011-11-30 05:30,30,1.0024,1.0053,1.0021,1.0025,6464
20111201|2011-11-30 06:00,30,1.0024,1.0033,1.0011,1.0024,3726
20111201|2011-11-30 06:30,30,1.0023,1.0037,1.002,1.0028,2480
20111201|2011-11-30 07:00,30,1.0028,1.0315,1.0028,1.0205,38622
20111201|2011-11-30 07:30,30,1.0206,1.0272,1.0203,1.0267,11449
20111201|2011-11-30 08:00,30,1.0267,1.0278,1.023,1.024,6138
20111201|2011-11-30 08:30,30,1.0241,1.0267,1.0226,1.0261,6508
20111201|2011-11-30 09:00,30,1.0265,1.0275,1.0243,1.0268,7151
20111201|2011-11-30 09:30,30,1.0267,1.0275,1.0247,1.0251,6350
20111201|2011-11-30 10:00,30,1.0249,1.0264,1.0242,1.0247,4192
20111201|2011-11-30 10:30,30,1.0246,1.0248,1.0213,1.0222,3269
20111201|2011-11-30 11:00,30,1.0221,1.0242,1.0218,1.0233,2272
20111201|2011-11-30 11:30,30,1.0232,1.0234,1.0215,1.0231,1909
20111201|2011-11-30 12:00,30,1.023,1.0238,1.0225,1.0229,1179
20111201|2011-11-30 12:30,30,1.0229,1.0238,1.0223,1.0227,1798
20111201|2011-11-30 13:00,30,1.0228,1.0234,1.0225,1.0229,1018
20111201|2011-11-30 13:30,30,1.0227,1.0245,1.0227,1.0239,2959
20111201|2011-11-30 14:00,30,1.0239,1.0254,1.0233,1.0253,1778
20111201|2011-11-30 14:30,30,1.0254,1.0273,1.0252,1.0261,1838
20111201|2011-11-30 15:00,30,1.0261,1.0263,1.024,1.0253,1912
20111201|2011-11-30 15:30,30,1.0252,1.0265,1.025,1.026,306
20111201|2011-11-30 17:00,1,1.0251,1.0251,1.0236,1.0237,409
20111201|2011-11-30 17:30,1,1.0238,1.0245,1.023,1.0233,1177
20111201|2011-11-30 18:00,1,1.0235,1.0246,1.0222,1.0225,1109
20111201|2011-11-30 18:30,1,1.0226,1.0227,1.019,1.0197,2088
20111201|2011-11-30 19:00,1,1.0197,1.0231,1.019,1.0208,3261
20111201|2011-11-30 19:30,1,1.0208,1.021,1.0193,1.0198,1109
20111201|2011-11-30 20:00,1,1.0198,1.0212,1.0181,1.0184,1439
20111201|2011-11-30 20:30,1,1.0185,1.0188,1.0167,1.0187,1321
20111201|2011-11-30 21:00,1,1.0188,1.0188,1.0179,1.0185,619
20111201|2011-11-30 21:30,1,1.0185,1.0198,1.0184,1.0198,380
20111201|2011-11-30 22:00,1,1.0198,1.0207,1.0198,1.0204,410
20111201|2011-11-30 22:30,1,1.0204,1.0245,1.0199,1.0236,2278
20111201|2011-11-30 23:00,1,1.0235,1.0237,1.0217,1.022,1154
20111201|2011-11-30 23:30,1,1.022,1.0225,1.0205,1.0208,843
20111201|2011-12-01 00:00,1,1.0208,1.0219,1.0198,1.0215,1011
20111201|2011-12-01 00:30,1,1.0214,1.0216,1.0182,1.0188,921
20111201|2011-12-01 01:00,1,1.0188,1.0203,1.0182,1.0196,1275
20111201|2011-12-01 01:30,1,1.0196,1.0197,1.0163,1.0166,2431
20111201|2011-12-01 02:00,1,1.0165,1.018,1.0151,1.0155,3786
20111201|2011-12-01 02:30,1,1.0155,1.0158,1.0132,1.0158,4769
20111201|2011-12-01 03:00,1,1.0157,1.0171,1.0143,1.0169,2663
20111201|2011-12-01 03:30,1,1.017,1.0206,1.017,1.0201,3694
20111201|2011-12-01 04:00,1,1.0201,1.0224,1.0199,1.0203,4269
20111201|2011-12-01 04:30,1,1.0203,1.0215,1.0196,1.0207,2735
20111201|2011-12-01 05:00,1,1.0206,1.0208,1.0177,1.0194,3014
20111201|2011-12-01 05:30,1,1.0193,1.0211,1.0191,1.0208,1386
20111201|2011-12-01 06:00,1,1.0208,1.023,1.0205,1.0221,2514
20111201|2011-12-01 06:30,1,1.0222,1.0229,1.0215,1.0217,1431
20111201|2011-12-01 07:00,1,1.0217,1.0234,1.021,1.0226,4479
20111201|2011-12-01 07:30,1,1.0225,1.0225,1.0194,1.0208,5853
20111201|2011-12-01 08:00,1,1.0207,1.0212,1.0197,1.0198,2693
20111201|2011-12-01 08:30,1,1.0197,1.0228,1.0196,1.0228,4084
20111201|2011-12-01 09:00,1,1.0228,1.0246,1.0215,1.0226,5199
20111201|2011-12-01 09:30,1,1.0225,1.0225,1.0185,1.0203,7941
20111201|2011-12-01 10:00,1,1.0203,1.0212,1.0187,1.0193,6111
20111201|2011-12-01 10:30,1,1.0193,1.0207,1.0182,1.0206,2682
20111201|2011-12-01 11:00,1,1.0206,1.0207,1.0192,1.0201,1291
20111201|2011-12-01 11:30,1,1.0202,1.0209,1.0189,1.0189,1767
20111201|2011-12-01 12:00,1,1.019,1.0214,1.0188,1.0212,2087
20111201|2011-12-01 12:30,1,1.0211,1.0221,1.0209,1.0221,1969
20111201|2011-12-01 13:00,1,1.022,1.0222,1.0208,1.022,944
20111201|2011-12-01 13:30,1,1.0219,1.0225,1.0212,1.0221,2361
20111201|2011-12-01 14:00,1,1.022,1.0222,1.021,1.0217,1111
20111201|2011-12-01 14:30,1,1.0217,1.0217,1.0199,1.02,1117
20111201|2011-12-01 15:00,1,1.0202,1.0211,1.0201,1.0208,351
20111201|2011-12-01 15:30,1,1.0208,1.0229,1.0208,1.0223,665
20111201|2011-12-01 17:00,2,1.0201,1.0212,1.0198,1.0212,380
20111201|2011-12-01 17:30,2,1.021,1.0212,1.02,1.0203,199
20111201|2011-12-01 18:00,2,1.0203,1.0219,1.02,1.0212,421
20111201|2011-12-01 18:30,2,1.0211,1.0227,1.0207,1.0223,561
20111201|2011-12-01 19:00,2,1.0223,1.0225,1.0211,1.0211,322
20111201|2011-12-01 19:30,2,1.0212,1.0213,1.0198,1.0213,982
20111201|2011-12-01 20:00,2,1.0214,1.0218,1.0207,1.0211,314
20111201|2011-12-01 20:30,2,1.0211,1.0212,1.0202,1.0206,356
20111201|2011-12-01 21:00,2,1.0207,1.0209,1.02,1.02,441
20111201|2011-12-01 21:30,2,1.0198,1.0202,1.019,1.0202,575
20111201|2011-12-01 22:00,2,1.0201,1.021,1.0197,1.02,599
20111201|2011-12-01 22:30,2,1.02,1.021,1.0199,1.0207,510
20111201|2011-12-01 23:00,2,1.0206,1.0211,1.0201,1.0205,342
20111201|2011-12-01 23:30,2,1.0204,1.0206,1.0198,1.0202,593
20111201|2011-12-02 00:00,2,1.0203,1.0205,1.0197,1.0205,501
20111201|2011-12-02 00:30,2,1.0205,1.0209,1.019,1.0199,681
20111201|2011-12-02 01:00,2,1.0198,1.0209,1.0193,1.0209,820
20111201|2011-12-02 01:30,2,1.0208,1.0235,1.0207,1.0229,2567
20111201|2011-12-02 02:00,2,1.0229,1.0239,1.0222,1.0225,3708
20111201|2011-12-02 02:30,2,1.0223,1.0252,1.0221,1.0239,2920
20111201|2011-12-02 03:00,2,1.0238,1.0253,1.0234,1.0241,2202
20111201|2011-12-02 03:30,2,1.024,1.0248,1.0233,1.0242,1959
20111201|2011-12-02 04:00,2,1.0243,1.0258,1.0243,1.0254,1605
20111201|2011-12-02 04:30,2,1.0254,1.0255,1.0231,1.0249,1749
20111201|2011-12-02 05:00,2,1.0249,1.0251,1.0236,1.0238,1060
20111201|2011-12-02 05:30,2,1.024,1.0262,1.024,1.0254,3389
20111201|2011-12-02 06:00,2,1.0254,1.0275,1.0239,1.0265,3568
20111201|2011-12-02 06:30,2,1.0266,1.0274,1.0259,1.0267,2292
20111201|2011-12-02 07:00,2,1.0268,1.0282,1.0239,1.0247,3354
20111201|2011-12-02 07:30,2,1.026,1.0308,1.0245,1.0268,10797
20111201|2011-12-02 08:00,2,1.027,1.0275,1.0258,1.026,3258
20111201|2011-12-02 08:30,2,1.0262,1.0263,1.0216,1.0244,6713
20111201|2011-12-02 09:00,2,1.0243,1.0252,1.0235,1.0247,3178
20111201|2011-12-02 09:30,2,1.0248,1.0253,1.0225,1.0243,5404
20111201|2011-12-02 10:00,2,1.0243,1.0244,1.0197,1.0215,8382
20111201|2011-12-02 10:30,2,1.0216,1.0218,1.0192,1.0201,4792
20111201|2011-12-02 11:00,2,1.0201,1.0213,1.0187,1.0205,2095
20111201|2011-12-02 11:30,2,1.0205,1.0218,1.0201,1.0213,1447
20111201|2011-12-02 12:00,2,1.021,1.0215,1.0197,1.021,820
20111201|2011-12-02 12:30,2,1.021,1.0216,1.0201,1.0212,2867
20111201|2011-12-02 13:00,2,1.0213,1.0216,1.0202,1.021,1084
20111201|2011-12-02 13:30,2,1.0209,1.0214,1.0202,1.0213,2609
20111201|2011-12-02 14:00,2,1.0212,1.0216,1.0202,1.0205,1941
20111201|2011-12-02 14:30,2,1.0204,1.0211,1.0192,1.0195,1179
20111201|2011-12-02 15:00,2,1.0194,1.02,1.0192,1.0198,677
20111201|2011-12-02 15:30,2,1.0198,1.0198,1.0178,1.0186,444
20111201|2011-12-04 17:00,5,1.0216,1.025,1.0216,1.0234,1003
20111201|2011-12-04 17:30,5,1.0236,1.0236,1.0218,1.022,630
20111201|2011-12-04 18:00,5,1.0221,1.0235,1.0221,1.0228,504
20111201|2011-12-04 18:30,5,1.0227,1.0228,1.0215,1.0222,280
20111201|2011-12-04 19:00,5,1.0223,1.0226,1.0216,1.0222,639
20111201|2011-12-04 19:30,5,1.0221,1.0221,1.0205,1.0218,942
20111201|2011-12-04 20:00,5,1.0217,1.0224,1.0212,1.0222,524
20111201|2011-12-04 20:30,5,1.0221,1.0222,1.0211,1.0214,549
20111201|2011-12-04 21:00,5,1.0214,1.0216,1.0209,1.0214,294
20111201|2011-12-04 21:30,5,1.0215,1.0218,1.0212,1.0214,295
20111201|2011-12-04 22:00,5,1.0214,1.022,1.0203,1.0205,266
20111201|2011-12-04 22:30,5,1.0205,1.0208,1.0193,1.0197,968
20111201|2011-12-04 23:00,5,1.0199,1.0204,1.0195,1.0201,344
20111201|2011-12-04 23:30,5,1.0202,1.021,1.0183,1.0193,1011
20111201|2011-12-05 00:00,5,1.0193,1.0203,1.019,1.0201,546
20111201|2011-12-05 00:30,5,1.0202,1.021,1.0198,1.0201,661
20111201|2011-12-05 01:00,5,1.02,1.0225,1.0196,1.0217,1442
20111201|2011-12-05 01:30,5,1.0218,1.0229,1.0214,1.0227,1438
20111201|2011-12-05 02:00,5,1.0227,1.0229,1.0205,1.0213,2485
20111201|2011-12-05 02:30,5,1.0212,1.0238,1.0212,1.0224,3005
20111201|2011-12-05 03:00,5,1.0223,1.0242,1.0218,1.0232,2206
20111201|2011-12-05 03:30,5,1.0232,1.0247,1.0229,1.0245,1174
20111201|2011-12-05 04:00,5,1.0246,1.0249,1.0238,1.0244,1102
20111201|2011-12-05 04:30,5,1.0243,1.0249,1.0233,1.0233,1208
20111201|2011-12-05 05:00,5,1.0233,1.0233,1.0217,1.0232,1403
20111201|2011-12-05 05:30,5,1.023,1.0235,1.0224,1.023,863
20111201|2011-12-05 06:00,5,1.0231,1.0247,1.0228,1.0241,1033
20111201|2011-12-05 06:30,5,1.024,1.0247,1.0232,1.0233,1110
20111201|2011-12-05 07:00,5,1.0233,1.0273,1.0228,1.0248,5036
20111201|2011-12-05 07:30,5,1.0248,1.026,1.0246,1.026,2192
20111201|2011-12-05 08:00,5,1.0261,1.0279,1.0253,1.0272,3451
20111201|2011-12-05 08:30,5,1.0273,1.028,1.0258,1.0278,6089
20111201|2011-12-05 09:00,5,1.0277,1.0284,1.0262,1.0283,3867
20111201|2011-12-05 09:30,5,1.0284,1.0288,1.0274,1.0275,3381
20111201|2011-12-05 10:00,5,1.0274,1.0283,1.0271,1.0278,4606
20111201|2011-12-05 10:30,5,1.0278,1.0286,1.0275,1.0281,1821
20111201|2011-12-05 11:00,5,1.028,1.0284,1.0279,1.028,928
20111201|2011-12-05 11:30,5,1.028,1.0286,1.0278,1.0278,1357
20111201|2011-12-05 12:00,5,1.0278,1.0282,1.0275,1.0282,1011
20111201|2011-12-05 12:30,5,1.0281,1.0286,1.0242,1.0252,6290
20111201|2011-12-05 13:00,5,1.0251,1.0251,1.0233,1.0244,4295
20111201|2011-12-05 13:30,5,1.0244,1.0266,1.024,1.0262,2583
20111201|2011-12-05 14:00,5,1.0262,1.027,1.0237,1.024,4354
20111201|2011-12-05 14:30,5,1.0242,1.0268,1.0236,1.0265,2002
20111201|2011-12-05 15:00,5,1.0265,1.0267,1.0247,1.0249,722
20111201|2011-12-05 15:30,5,1.0249,1.0257,1.0243,1.0254,288
20111201|2011-12-05 17:00,6,1.0246,1.025,1.0242,1.0247,209
20111201|2011-12-05 17:30,6,1.0245,1.0246,1.0237,1.0241,396
20111201|2011-12-05 18:00,6,1.024,1.0252,1.0233,1.024,640
20111201|2011-12-05 18:30,6,1.0239,1.0241,1.023,1.023,841
20111201|2011-12-05 19:00,6,1.0231,1.0233,1.022,1.0232,1030
20111201|2011-12-05 19:30,6,1.0232,1.0235,1.0218,1.0222,723
20111201|2011-12-05 20:00,6,1.0222,1.0229,1.0222,1.0224,419
20111201|2011-12-05 20:30,6,1.0223,1.0226,1.0215,1.022,449
20111201|2011-12-05 21:00,6,1.022,1.0227,1.0215,1.022,675
20111201|2011-12-05 21:30,6,1.0219,1.0219,1.0169,1.0189,4495
20111201|2011-12-05 22:00,6,1.0189,1.0197,1.0175,1.0179,1690
20111201|2011-12-05 22:30,6,1.018,1.0183,1.0154,1.0161,1616
20111201|2011-12-05 23:00,6,1.016,1.0161,1.015,1.0153,873
20111201|2011-12-05 23:30,6,1.0154,1.0168,1.0151,1.0164,847
20111201|2011-12-06 00:00,6,1.0165,1.0178,1.0163,1.0174,526
20111201|2011-12-06 00:30,6,1.0174,1.0182,1.017,1.0175,605
20111201|2011-12-06 01:00,6,1.0175,1.0177,1.0141,1.0147,2189
20111201|2011-12-06 01:30,6,1.0148,1.0162,1.0141,1.0158,1212
20111201|2011-12-06 02:00,6,1.0157,1.0202,1.0148,1.0199,5069
20111201|2011-12-06 02:30,6,1.02,1.0205,1.0178,1.019,3196
20111201|2011-12-06 03:00,6,1.0191,1.0195,1.0169,1.0175,2709
20111201|2011-12-06 03:30,6,1.0175,1.0188,1.0169,1.0186,1672
20111201|2011-12-06 04:00,6,1.0187,1.0214,1.0183,1.0207,3179
20111201|2011-12-06 04:30,6,1.0207,1.0234,1.0206,1.0233,2938
20111201|2011-12-06 05:00,6,1.0235,1.0239,1.0224,1.0226,2342
20111201|2011-12-06 05:30,6,1.0226,1.0229,1.0216,1.0222,1478
20111201|2011-12-06 06:00,6,1.0221,1.0229,1.0205,1.0216,2452
20111201|2011-12-06 06:30,6,1.0217,1.0219,1.0204,1.021,1294
20111201|2011-12-06 07:00,6,1.021,1.022,1.0199,1.02,2461
20111201|2011-12-06 07:30,6,1.0201,1.0207,1.0184,1.0193,3323
20111201|2011-12-06 08:00,6,1.0192,1.0209,1.019,1.0203,2591
20111201|2011-12-06 08:30,6,1.0203,1.022,1.0194,1.0208,3569
20111201|2011-12-06 09:00,6,1.0208,1.0223,1.0199,1.0212,4796
20111201|2011-12-06 09:30,6,1.0212,1.0219,1.0199,1.0203,2740
20111201|2011-12-06 10:00,6,1.0202,1.0212,1.0198,1.021,1884
20111201|2011-12-06 10:30,6,1.0211,1.0214,1.0199,1.021,2412
20111201|2011-12-06 11:00,6,1.021,1.0222,1.0209,1.022,1528
20111201|2011-12-06 11:30,6,1.022,1.0232,1.0217,1.022,1312
20111201|2011-12-06 12:00,6,1.022,1.0233,1.021,1.0231,1326
20111201|2011-12-06 12:30,6,1.0232,1.0232,1.022,1.022,1180
20111201|2011-12-06 13:00,6,1.0222,1.0229,1.0218,1.0227,970
20111201|2011-12-06 13:30,6,1.0226,1.0253,1.0226,1.0246,2835
20111201|2011-12-06 14:00,6,1.0246,1.0252,1.0236,1.0236,1741
20111201|2011-12-06 14:30,6,1.0238,1.0244,1.0228,1.0229,884
20111201|2011-12-06 15:00,6,1.0228,1.0232,1.0222,1.0224,680
20111201|2011-12-06 15:30,6,1.0226,1.0234,1.0225,1.0231,106
20111201|2011-12-06 17:00,7,1.0226,1.0235,1.0225,1.0231,330
20111201|2011-12-06 17:30,7,1.0229,1.0235,1.0228,1.0234,325
20111201|2011-12-06 18:00,7,1.0233,1.0247,1.0227,1.0231,1145
20111201|2011-12-06 18:30,7,1.0232,1.0266,1.0227,1.0254,1798
20111201|2011-12-06 19:00,7,1.0253,1.0261,1.0248,1.0252,645
20111201|2011-12-06 19:30,7,1.0251,1.0257,1.025,1.0251,490
20111201|2011-12-06 20:00,7,1.0251,1.026,1.025,1.0254,444
20111201|2011-12-06 20:30,7,1.0253,1.0255,1.0241,1.0241,359
20111201|2011-12-06 21:00,7,1.0241,1.0248,1.0241,1.0241,187
20111201|2011-12-06 21:30,7,1.0242,1.0248,1.0239,1.0248,237
20111201|2011-12-06 22:00,7,1.0248,1.0256,1.0248,1.0252,350
20111201|2011-12-06 22:30,7,1.0251,1.0253,1.0247,1.0252,276
20111201|2011-12-06 23:00,7,1.0252,1.0256,1.025,1.0255,218
20111201|2011-12-06 23:30,7,1.0255,1.0258,1.0251,1.0255,430
20111201|2011-12-07 00:00,7,1.0255,1.027,1.0253,1.0266,706
20111201|2011-12-07 00:30,7,1.0267,1.0276,1.0263,1.0273,771
20111201|2011-12-07 01:00,7,1.0274,1.0286,1.0272,1.0281,1158
20111201|2011-12-07 01:30,7,1.0281,1.0284,1.0272,1.0273,1205
20111201|2011-12-07 02:00,7,1.0272,1.028,1.0265,1.0279,2541
20111201|2011-12-07 02:30,7,1.0279,1.0281,1.0271,1.0279,1764
20111201|2011-12-07 03:00,7,1.0277,1.0279,1.0264,1.0266,1645
20111201|2011-12-07 03:30,7,1.0267,1.0271,1.0251,1.0254,1145
20111201|2011-12-07 04:00,7,1.0254,1.0267,1.0249,1.0263,2067
20111201|2011-12-07 04:30,7,1.0262,1.0269,1.0237,1.0246,1684
20111201|2011-12-07 05:00,7,1.0245,1.0249,1.0231,1.0242,1767
20111201|2011-12-07 05:30,7,1.0241,1.0257,1.024,1.025,1683
20111201|2011-12-07 06:00,7,1.025,1.0258,1.0246,1.0255,2307
20111201|2011-12-07 06:30,7,1.0254,1.0261,1.0239,1.0244,1492
20111201|2011-12-07 07:00,7,1.0243,1.0246,1.0221,1.0228,3442
20111201|2011-12-07 07:30,7,1.0229,1.0254,1.0223,1.0236,6061
20111201|2011-12-07 08:00,7,1.0235,1.0241,1.0224,1.0236,2104
20111201|2011-12-07 08:30,7,1.0236,1.0242,1.022,1.0239,4100
20111201|2011-12-07 09:00,7,1.0239,1.0241,1.0224,1.023,2918
20111201|2011-12-07 09:30,7,1.0229,1.025,1.0222,1.025,2982
20111201|2011-12-07 10:00,7,1.0249,1.0262,1.0239,1.0254,2999
20111201|2011-12-07 10:30,7,1.0254,1.0262,1.0249,1.0253,1197
20111201|2011-12-07 11:00,7,1.0253,1.0276,1.0253,1.0273,2199
20111201|2011-12-07 11:30,7,1.0272,1.0277,1.0267,1.0274,1628
20111201|2011-12-07 12:00,7,1.0276,1.0279,1.0265,1.0273,1793
20111201|2011-12-07 12:30,7,1.0273,1.0275,1.0258,1.0268,1243
20111201|2011-12-07 13:00,7,1.0267,1.0271,1.0257,1.0266,845
20111201|2011-12-07 13:30,7,1.0267,1.0269,1.0255,1.0267,1751
20111201|2011-12-07 14:00,7,1.0268,1.0277,1.0259,1.0275,1427
20111201|2011-12-07 14:30,7,1.0276,1.0292,1.0261,1.0265,3845
20111201|2011-12-07 15:00,7,1.0266,1.0275,1.0264,1.027,436
20111201|2011-12-07 15:30,7,1.0272,1.0288,1.027,1.0281,393
20111201|2011-12-07 17:00,8,1.0278,1.028,1.0274,1.0274,231
20111201|2011-12-07 17:30,8,1.0275,1.0278,1.0265,1.0266,361
20111201|2011-12-07 18:00,8,1.0266,1.0276,1.0263,1.0273,766
20111201|2011-12-07 18:30,8,1.0274,1.0274,1.0222,1.0243,3253
20111201|2011-12-07 19:00,8,1.0243,1.025,1.0233,1.0244,978
20111201|2011-12-07 19:30,8,1.0244,1.0257,1.0243,1.0249,1175
20111201|2011-12-07 20:00,8,1.0248,1.0248,1.0235,1.0237,851
20111201|2011-12-07 20:30,8,1.0237,1.0247,1.0237,1.0239,413
20111201|2011-12-07 21:00,8,1.0239,1.0252,1.0237,1.025,429
20111201|2011-12-07 21:30,8,1.0249,1.0249,1.0237,1.0245,609
20111201|2011-12-07 22:00,8,1.0244,1.026,1.0238,1.0256,660
20111201|2011-12-07 22:30,8,1.0254,1.0262,1.0251,1.0258,472
20111201|2011-12-07 23:00,8,1.0259,1.0266,1.025,1.0252,487
20111201|2011-12-07 23:30,8,1.0251,1.0262,1.0251,1.0251,560
20111201|2011-12-08 00:00,8,1.025,1.0261,1.025,1.026,428
20111201|2011-12-08 00:30,8,1.026,1.0266,1.0253,1.0265,344
20111201|2011-12-08 01:00,8,1.0264,1.0277,1.0259,1.0272,1448
20111201|2011-12-08 01:30,8,1.0273,1.0279,1.0266,1.0268,1171
20111201|2011-12-08 02:00,8,1.0269,1.0283,1.0268,1.0276,2519
20111201|2011-12-08 02:30,8,1.0276,1.0281,1.0269,1.0273,1075
20111201|2011-12-08 03:00,8,1.0272,1.0276,1.026,1.0267,2106
20111201|2011-12-08 03:30,8,1.0267,1.028,1.0262,1.0279,1345
20111201|2011-12-08 04:00,8,1.0278,1.0287,1.0275,1.0282,1478
20111201|2011-12-08 04:30,8,1.0281,1.0283,1.026,1.026,2731
20111201|2011-12-08 05:00,8,1.0261,1.0283,1.026,1.028,2093
20111201|2011-12-08 05:30,8,1.0281,1.029,1.0275,1.0289,1825
20111201|2011-12-08 06:00,8,1.0288,1.0291,1.0281,1.0288,1829
20111201|2011-12-08 06:30,8,1.0289,1.0311,1.028,1.0294,5938
20111201|2011-12-08 07:00,8,1.0294,1.0317,1.0288,1.0312,3213
20111201|2011-12-08 07:30,8,1.0312,1.037,1.0299,1.0312,23503
20111201|2011-12-08 08:00,8,1.0311,1.0312,1.0233,1.0241,19765
20111201|2011-12-08 08:30,8,1.0239,1.0252,1.023,1.0239,7778
20111201|2011-12-08 09:00,8,1.0238,1.0239,1.0197,1.0201,8711
20111201|2011-12-08 09:30,8,1.0202,1.0221,1.0198,1.0202,3938
20111201|2011-12-08 10:00,8,1.0202,1.0204,1.0163,1.0171,7908
20111201|2011-12-08 10:30,8,1.0171,1.0177,1.0152,1.0176,5163
20111201|2011-12-08 11:00,8,1.0177,1.0183,1.0162,1.0177,2601
20111201|2011-12-08 11:30,8,1.0177,1.0177,1.016,1.0168,2024
20111201|2011-12-08 12:00,8,1.0168,1.0168,1.0142,1.0159,3262
20111201|2011-12-08 12:30,8,1.0157,1.0169,1.0154,1.0163,1323
20111201|2011-12-08 13:00,8,1.0162,1.0171,1.0153,1.0166,1671
20111201|2011-12-08 13:30,8,1.0165,1.017,1.0155,1.0163,1972
20111201|2011-12-08 14:00,8,1.0164,1.0194,1.016,1.0185,3059
20111201|2011-12-08 14:30,8,1.0187,1.02,1.0134,1.0149,4594
20111201|2011-12-08 15:00,8,1.0147,1.016,1.0147,1.016,934
20111201|2011-12-08 15:30,8,1.0159,1.0164,1.0155,1.0157,287
20111201|2011-12-08 17:00,9,1.0157,1.0165,1.0152,1.0157,486
20111201|2011-12-08 17:30,9,1.0158,1.017,1.0158,1.0168,314
20111201|2011-12-08 18:00,9,1.0168,1.0181,1.0166,1.0176,789
20111201|2011-12-08 18:30,9,1.0174,1.0177,1.0157,1.0158,801
20111201|2011-12-08 19:00,9,1.0159,1.0177,1.0158,1.0177,1133
20111201|2011-12-08 19:30,9,1.0177,1.0181,1.0164,1.0176,1100
20111201|2011-12-08 20:00,9,1.0175,1.0186,1.017,1.0183,1082
20111201|2011-12-08 20:30,9,1.0182,1.0197,1.0159,1.0159,1757
20111201|2011-12-08 21:00,9,1.0158,1.0158,1.0097,1.0106,5710
20111201|2011-12-08 21:30,9,1.0107,1.0113,1.0081,1.0089,2357
20111201|2011-12-08 22:00,9,1.0089,1.0139,1.0088,1.0123,2952
20111201|2011-12-08 22:30,9,1.0123,1.0128,1.0108,1.0121,1142
20111201|2011-12-08 23:00,9,1.012,1.0123,1.01,1.0102,759
20111201|2011-12-08 23:30,9,1.0103,1.0115,1.0099,1.0104,1171
20111201|2011-12-09 00:00,9,1.0105,1.011,1.0084,1.0091,1267
20111201|2011-12-09 00:30,9,1.0093,1.0093,1.0064,1.0067,1355
20111201|2011-12-09 01:00,9,1.0069,1.0069,1.0039,1.0053,3492
20111201|2011-12-09 01:30,9,1.0052,1.0071,1.0042,1.0059,3317
20111201|2011-12-09 02:00,9,1.0059,1.0096,1.0059,1.0093,3524
20111201|2011-12-09 02:30,9,1.0093,1.0095,1.007,1.008,5449
20111201|2011-12-09 03:00,9,1.0081,1.0093,1.0071,1.0087,2764
20111201|2011-12-09 03:30,9,1.0087,1.009,1.0073,1.0083,1662
20111201|2011-12-09 04:00,9,1.0082,1.0118,1.008,1.0107,3623
20111201|2011-12-09 04:30,9,1.0106,1.0123,1.0096,1.0122,2251
20111201|2011-12-09 05:00,9,1.0121,1.0173,1.012,1.014,7476
20111201|2011-12-09 05:30,9,1.0139,1.0171,1.0136,1.0166,2502
20111201|2011-12-09 06:00,9,1.0166,1.0169,1.0152,1.0165,1773
20111201|2011-12-09 06:30,9,1.0163,1.0169,1.0151,1.0154,2617
20111201|2011-12-09 07:00,9,1.0153,1.0157,1.0129,1.0134,3349
20111201|2011-12-09 07:30,9,1.0134,1.0136,1.0103,1.0109,5384
20111201|2011-12-09 08:00,9,1.011,1.0123,1.0103,1.012,3669
20111201|2011-12-09 08:30,9,1.0119,1.0155,1.0115,1.0144,5245
20111201|2011-12-09 09:00,9,1.0144,1.0167,1.0143,1.016,5205
20111201|2011-12-09 09:30,9,1.0159,1.0169,1.0149,1.0165,3606
20111201|2011-12-09 10:00,9,1.0166,1.0193,1.0163,1.0187,5056
20111201|2011-12-09 10:30,9,1.0187,1.0197,1.0177,1.0181,2364
20111201|2011-12-09 11:00,9,1.0179,1.0186,1.0171,1.0175,1755
20111201|2011-12-09 11:30,9,1.0175,1.0192,1.0173,1.0187,1375
20111201|2011-12-09 12:00,9,1.0188,1.0195,1.0179,1.0191,870
20111201|2011-12-09 12:30,9,1.0192,1.0194,1.0186,1.0192,789
20111201|2011-12-09 13:00,9,1.0192,1.0214,1.0191,1.021,2607
20111201|2011-12-09 13:30,9,1.0212,1.0217,1.0206,1.0206,2552
20111201|2011-12-09 14:00,9,1.0207,1.0215,1.0199,1.0215,1472
20111201|2011-12-09 14:30,9,1.0215,1.0216,1.0206,1.0206,1400
20111201|2011-12-09 15:00,9,1.0206,1.0211,1.0201,1.0204,543
20111201|2011-12-09 15:30,9,1.0204,1.0219,1.02,1.0218,221
20111201|2011-12-11 17:00,12,1.0182,1.02,1.0182,1.0198,314
20111201|2011-12-11 17:30,12,1.0197,1.0201,1.0193,1.0196,202
20111201|2011-12-11 18:00,12,1.0198,1.0199,1.0174,1.0185,740
20111201|2011-12-11 18:30,12,1.0184,1.0184,1.0166,1.0172,924
20111201|2011-12-11 19:00,12,1.0172,1.0174,1.0158,1.0169,1198
20111201|2011-12-11 19:30,12,1.0169,1.0181,1.0158,1.018,1312
20111201|2011-12-11 20:00,12,1.018,1.0187,1.0176,1.0177,435
20111201|2011-12-11 20:30,12,1.0175,1.0184,1.0171,1.0175,410
20111201|2011-12-11 21:00,12,1.0174,1.0177,1.0164,1.0164,544
20111201|2011-12-11 21:30,12,1.0162,1.0171,1.0157,1.0166,806
20111201|2011-12-11 22:00,12,1.0165,1.017,1.0158,1.0167,293
20111201|2011-12-11 22:30,12,1.0166,1.0174,1.0153,1.0157,469
20111201|2011-12-11 23:00,12,1.0158,1.0169,1.0158,1.0168,793
20111201|2011-12-11 23:30,12,1.0169,1.0171,1.0157,1.0159,504
20111201|2011-12-12 00:00,12,1.016,1.0169,1.016,1.0167,461
20111201|2011-12-12 00:30,12,1.0166,1.0181,1.0165,1.0177,541
20111201|2011-12-12 01:00,12,1.0175,1.0177,1.0147,1.0154,2368
20111201|2011-12-12 01:30,12,1.0154,1.016,1.0128,1.014,2752
20111201|2011-12-12 02:00,12,1.014,1.0144,1.0118,1.0136,2541
20111201|2011-12-12 02:30,12,1.0137,1.0139,1.0121,1.0138,1707
20111201|2011-12-12 03:00,12,1.0138,1.0149,1.0118,1.0128,3129
20111201|2011-12-12 03:30,12,1.0127,1.0129,1.0091,1.0093,2899
20111201|2011-12-12 04:00,12,1.0093,1.0111,1.0083,1.0094,2007
20111201|2011-12-12 04:30,12,1.0096,1.0115,1.0094,1.0102,1627
20111201|2011-12-12 05:00,12,1.0101,1.0114,1.0092,1.0104,1524
20111201|2011-12-12 05:30,12,1.0106,1.0113,1.0096,1.01,1501
20111201|2011-12-12 06:00,12,1.0099,1.0124,1.0096,1.0123,1479
20111201|2011-12-12 06:30,12,1.0124,1.0125,1.0106,1.0119,1320
20111201|2011-12-12 07:00,12,1.012,1.0123,1.0088,1.0094,2706
20111201|2011-12-12 07:30,12,1.0094,1.0097,1.007,1.0082,3480
20111201|2011-12-12 08:00,12,1.0082,1.0089,1.0065,1.0084,2869
20111201|2011-12-12 08:30,12,1.0085,1.0085,1.0055,1.006,5879
20111201|2011-12-12 09:00,12,1.0061,1.0071,1.0049,1.0059,6090
20111201|2011-12-12 09:30,12,1.0058,1.0079,1.005,1.0079,4152
20111201|2011-12-12 10:00,12,1.0078,1.0082,1.0063,1.0071,3715
20111201|2011-12-12 10:30,12,1.007,1.0073,1.0043,1.005,3042
20111201|2011-12-12 11:00,12,1.005,1.0062,1.0049,1.0059,1566
20111201|2011-12-12 11:30,12,1.0059,1.007,1.0057,1.0067,1151
20111201|2011-12-12 12:00,12,1.0067,1.0067,1.0048,1.0067,1551
20111201|2011-12-12 12:30,12,1.0067,1.0071,1.006,1.0068,1035
20111201|2011-12-12 13:00,12,1.0068,1.0071,1.0054,1.0063,1661
20111201|2011-12-12 13:30,12,1.0061,1.0066,1.0052,1.0058,1883
20111201|2011-12-12 14:00,12,1.0058,1.0068,1.0054,1.0063,1217
20111201|2011-12-12 14:30,12,1.0062,1.0074,1.006,1.0069,1006
20111201|2011-12-12 15:00,12,1.0069,1.0071,1.0063,1.0064,343
20111201|2011-12-12 15:30,12,1.0064,1.0068,1.0059,1.0063,253
20111201|2011-12-12 17:00,13,1.0055,1.0064,1.005,1.0058,389
20111201|2011-12-12 17:30,13,1.0061,1.0063,1.002,1.0034,789
20111201|2011-12-12 18:00,13,1.0033,1.005,1.0023,1.0048,1250
20111201|2011-12-12 18:30,13,1.0049,1.0058,1.0045,1.0053,434
20111201|2011-12-12 19:00,13,1.0054,1.0067,1.0046,1.0048,711
20111201|2011-12-12 19:30,13,1.005,1.0063,1.0039,1.0057,728
20111201|2011-12-12 20:00,13,1.0057,1.006,1.0047,1.0049,514
20111201|2011-12-12 20:30,13,1.005,1.0063,1.0048,1.0059,580
20111201|2011-12-12 21:00,13,1.0059,1.0069,1.0056,1.0068,365
20111201|2011-12-12 21:30,13,1.0067,1.009,1.0065,1.0084,1441
20111201|2011-12-12 22:00,13,1.0084,1.009,1.0079,1.008,392
20111201|2011-12-12 22:30,13,1.008,1.0088,1.0077,1.0086,412
20111201|2011-12-12 23:00,13,1.0086,1.0086,1.0068,1.007,775
20111201|2011-12-12 23:30,13,1.007,1.008,1.0068,1.0075,392
20111201|2011-12-13 00:00,13,1.0076,1.0078,1.0069,1.0077,314
20111201|2011-12-13 00:30,13,1.0078,1.0095,1.0078,1.009,721
20111201|2011-12-13 01:00,13,1.009,1.01,1.0072,1.0075,1427
20111201|2011-12-13 01:30,13,1.0076,1.0107,1.0064,1.0101,2828
20111201|2011-12-13 02:00,13,1.0101,1.0119,1.0086,1.0102,4990
20111201|2011-12-13 02:30,13,1.0101,1.0108,1.0073,1.0089,2880
20111201|2011-12-13 03:00,13,1.0088,1.0101,1.0068,1.0092,2580
20111201|2011-12-13 03:30,13,1.0092,1.0106,1.0085,1.0091,1884
20111201|2011-12-13 04:00,13,1.0093,1.0105,1.009,1.01,1932
20111201|2011-12-13 04:30,13,1.0099,1.0109,1.0092,1.0107,1205
20111201|2011-12-13 05:00,13,1.0108,1.0131,1.0108,1.0125,3949
20111201|2011-12-13 05:30,13,1.0126,1.0144,1.0123,1.0135,2370
20111201|2011-12-13 06:00,13,1.0135,1.0137,1.0105,1.0115,3075
20111201|2011-12-13 06:30,13,1.0116,1.0133,1.0113,1.0128,1687
20111201|2011-12-13 07:00,13,1.0129,1.0131,1.012,1.013,1802
20111201|2011-12-13 07:30,13,1.0129,1.0129,1.011,1.0118,4973
20111201|2011-12-13 08:00,13,1.0119,1.0123,1.0103,1.0107,2947
20111201|2011-12-13 08:30,13,1.0109,1.0157,1.0109,1.0136,8255
20111201|2011-12-13 09:00,13,1.0137,1.0145,1.0105,1.0109,4812
20111201|2011-12-13 09:30,13,1.0107,1.0117,1.0074,1.0075,9086
20111201|2011-12-13 10:00,13,1.0075,1.0085,1.0048,1.0081,6894
20111201|2011-12-13 10:30,13,1.0081,1.0091,1.0073,1.0089,1657
20111201|2011-12-13 11:00,13,1.0089,1.0092,1.0057,1.006,1640
20111201|2011-12-13 11:30,13,1.006,1.008,1.0048,1.0068,2808
20111201|2011-12-13 12:00,13,1.0067,1.0075,1.0057,1.0071,1340
20111201|2011-12-13 12:30,13,1.0072,1.0073,1.006,1.0066,1226
20111201|2011-12-13 13:00,13,1.0066,1.0072,1.0035,1.0053,3746
20111201|2011-12-13 13:30,13,1.005,1.005,1.0003,1.0019,6534
20111201|2011-12-13 14:00,13,1.0017,1.0027,0.9981,0.9982,4217
20111201|2011-12-13 14:30,13,0.9982,1.0002,0.9972,1,3194
20111201|2011-12-13 15:00,13,1,1.0013,0.9991,1.0011,678
20111201|2011-12-13 15:30,13,1.001,1.0014,1.0004,1.0014,240
20111201|2011-12-13 17:00,14,1.0001,1.0011,0.9993,1.0011,338
20111201|2011-12-13 17:30,14,1.001,1.001,0.9981,0.9981,732
20111201|2011-12-13 18:00,14,0.9982,0.9997,0.998,0.9997,510
20111201|2011-12-13 18:30,14,0.9998,1.0007,0.9995,1.0002,777
20111201|2011-12-13 19:00,14,1.0004,1.0006,0.9997,1,570
20111201|2011-12-13 19:30,14,1,1.0007,0.9978,1.0006,1284
20111201|2011-12-13 20:00,14,1.0006,1.0009,0.9993,0.9999,816
20111201|2011-12-13 20:30,14,0.9999,1.0007,0.9992,1.0003,343
20111201|2011-12-13 21:00,14,1.0002,1.0025,1,1.0018,1040
20111201|2011-12-13 21:30,14,1.0019,1.002,1.0008,1.0012,373
20111201|2011-12-13 22:00,14,1.0011,1.0014,1.0007,1.001,448
20111201|2011-12-13 22:30,14,1.001,1.0016,1.0008,1.0011,269
20111201|2011-12-13 23:00,14,1.001,1.0019,0.9998,0.9998,513
20111201|2011-12-13 23:30,14,0.9998,1.0012,0.9996,1.0011,317
20111201|2011-12-14 00:00,14,1.0011,1.0027,1.0007,1.0022,723
20111201|2011-12-14 00:30,14,1.0021,1.0021,1.0003,1.0008,399
20111201|2011-12-14 01:00,14,1.0009,1.0024,1.0003,1.0015,739
20111201|2011-12-14 01:30,14,1.0015,1.0015,0.9996,1,986
20111201|2011-12-14 02:00,14,1,1.0008,0.9989,1.0004,2131
20111201|2011-12-14 02:30,14,1.0004,1.0017,0.9994,1.0009,2234
20111201|2011-12-14 03:00,14,1.001,1.0021,1.0001,1.0011,1674
20111201|2011-12-14 03:30,14,1.0013,1.0027,1.0006,1.0025,1634
20111201|2011-12-14 04:00,14,1.0023,1.0039,1.0012,1.0013,2009
20111201|2011-12-14 04:30,14,1.0013,1.0014,0.9995,0.9995,1630
20111201|2011-12-14 05:00,14,0.9996,1.0005,0.9987,0.9991,1568
20111201|2011-12-14 05:30,14,0.999,0.9994,0.9975,0.9978,3124
20111201|2011-12-14 06:00,14,0.9978,0.9992,0.9967,0.9971,4289
20111201|2011-12-14 06:30,14,0.997,0.9982,0.9957,0.9973,3634
20111201|2011-12-14 07:00,14,0.9973,0.9984,0.9959,0.9972,2938
20111201|2011-12-14 07:30,14,0.9971,0.9978,0.9947,0.9951,4273
20111201|2011-12-14 08:00,14,0.9949,0.9954,0.9921,0.9932,6265
20111201|2011-12-14 08:30,14,0.9933,0.9954,0.9925,0.9933,5333
20111201|2011-12-14 09:00,14,0.9932,0.9932,0.9908,0.993,5796
20111201|2011-12-14 09:30,14,0.9929,0.9936,0.9882,0.9889,5696
20111201|2011-12-14 10:00,14,0.9889,0.9902,0.9878,0.9891,4859
20111201|2011-12-14 10:30,14,0.9891,0.9912,0.9883,0.9897,2840
20111201|2011-12-14 11:00,14,0.9896,0.9915,0.9888,0.9908,3821
20111201|2011-12-14 11:30,14,0.9908,0.9926,0.9908,0.9916,1788
20111201|2011-12-14 12:00,14,0.9916,0.9936,0.9907,0.9927,1682
20111201|2011-12-14 12:30,14,0.9926,0.993,0.9907,0.9909,1463
20111201|2011-12-14 13:00,14,0.9909,0.9914,0.9891,0.9909,2326
20111201|2011-12-14 13:30,14,0.9911,0.9911,0.9884,0.9889,2686
20111201|2011-12-14 14:00,14,0.9889,0.9909,0.9883,0.9907,1838
20111201|2011-12-14 14:30,14,0.9907,0.9911,0.9897,0.9901,707
20111201|2011-12-14 15:00,14,0.9901,0.9906,0.9899,0.9901,195
20111201|2011-12-14 15:30,14,0.9901,0.9908,0.99,0.9904,338
20111201|2011-12-14 17:00,15,0.9895,0.9903,0.989,0.9899,864
20111201|2011-12-14 17:30,15,0.99,0.9905,0.9897,0.9899,1928
20111201|2011-12-14 18:00,15,0.9899,0.9915,0.9898,0.9908,597
20111201|2011-12-14 18:30,15,0.9906,0.9911,0.9891,0.9897,477
20111201|2011-12-14 19:00,15,0.9898,0.9898,0.9883,0.9896,670
20111201|2011-12-14 19:30,15,0.9896,0.9905,0.9889,0.9889,763
20111201|2011-12-14 20:00,15,0.9889,0.9894,0.9879,0.9881,784
20111201|2011-12-14 20:30,15,0.9883,0.9897,0.9878,0.9886,1462
20111201|2011-12-14 21:00,15,0.9885,0.9896,0.9885,0.9895,510
20111201|2011-12-14 21:30,15,0.9891,0.9902,0.9891,0.9899,399
20111201|2011-12-14 22:00,15,0.99,0.9903,0.9892,0.9892,444
20111201|2011-12-14 22:30,15,0.9892,0.9894,0.9887,0.9892,283
20111201|2011-12-14 23:00,15,0.9893,0.9893,0.9881,0.9881,405
20111201|2011-12-14 23:30,15,0.9881,0.9884,0.9858,0.9873,1380
20111201|2011-12-15 00:00,15,0.9873,0.9884,0.9868,0.9881,752
20111201|2011-12-15 00:30,15,0.9882,0.9889,0.9879,0.9881,378
20111201|2011-12-15 01:00,15,0.9882,0.9903,0.988,0.9899,1049
20111201|2011-12-15 01:30,15,0.9898,0.9927,0.9896,0.9918,1062
20111201|2011-12-15 02:00,15,0.9917,0.9926,0.9896,0.9926,3047
20111201|2011-12-15 02:30,15,0.9927,0.9935,0.9908,0.9914,3625
20111201|2011-12-15 03:00,15,0.9915,0.992,0.9893,0.9907,1595
20111201|2011-12-15 03:30,15,0.9906,0.9908,0.9874,0.9881,2092
20111201|2011-12-15 04:00,15,0.988,0.9899,0.988,0.9898,949
20111201|2011-12-15 04:30,15,0.9898,0.992,0.9898,0.9917,1519
20111201|2011-12-15 05:00,15,0.9918,0.9932,0.9909,0.991,1387
20111201|2011-12-15 05:30,15,0.991,0.9931,0.9905,0.9908,1656
20111201|2011-12-15 06:00,15,0.9907,0.9941,0.9905,0.9932,2090
20111201|2011-12-15 06:30,15,0.9933,0.9947,0.9932,0.9941,2050
20111201|2011-12-15 07:00,15,0.9942,0.9953,0.9932,0.995,2689
20111201|2011-12-15 07:30,15,0.9951,0.9988,0.9951,0.9984,6338
20111201|2011-12-15 08:00,15,0.9983,0.9986,0.996,0.998,3726
20111201|2011-12-15 08:30,15,0.998,0.9983,0.9957,0.9961,3341
20111201|2011-12-15 09:00,15,0.9961,0.9983,0.9936,0.995,3874
20111201|2011-12-15 09:30,15,0.9949,0.9955,0.9918,0.9923,3528
20111201|2011-12-15 10:00,15,0.9922,0.9945,0.9911,0.9943,3449
20111201|2011-12-15 10:30,15,0.9942,0.9949,0.9926,0.9933,1809
20111201|2011-12-15 11:00,15,0.9933,0.9956,0.9933,0.9947,1191
20111201|2011-12-15 11:30,15,0.9947,0.9948,0.9928,0.9928,1234
20111201|2011-12-15 12:00,15,0.9929,0.994,0.9926,0.9939,902
20111201|2011-12-15 12:30,15,0.9938,0.9945,0.9928,0.9934,1363
20111201|2011-12-15 13:00,15,0.9933,0.994,0.993,0.9931,579
20111201|2011-12-15 13:30,15,0.9931,0.9936,0.9912,0.9914,991
20111201|2011-12-15 14:00,15,0.9913,0.9929,0.9911,0.9921,829
20111201|2011-12-15 14:30,15,0.9923,0.9929,0.9907,0.9911,1109
20111201|2011-12-15 15:00,15,0.9912,0.9917,0.9909,0.9913,298
20111201|2011-12-15 15:30,15,0.9912,0.9919,0.9912,0.9913,99
20111201|2011-12-15 17:00,16,0.9931,0.9938,0.9922,0.9933,91
20111201|2011-12-15 17:30,16,0.9935,0.9941,0.9934,0.9936,35
20111201|2011-12-15 18:00,16,0.9936,0.995,0.9936,0.9948,258
20111201|2011-12-15 18:30,16,0.9949,0.9962,0.9944,0.9952,328
20111201|2011-12-15 19:00,16,0.9952,0.997,0.995,0.9963,221
20111201|2011-12-15 19:30,16,0.9963,0.9972,0.9963,0.9966,164
20111201|2011-12-15 20:00,16,0.9965,0.997,0.9961,0.9965,110
20111201|2011-12-15 20:30,16,0.9963,0.9963,0.9959,0.9963,52
20111201|2011-12-15 21:00,16,0.9966,0.9976,0.9963,0.9976,74
20111201|2011-12-15 21:30,16,0.9975,0.9983,0.9972,0.9978,151
20111201|2011-12-15 22:00,16,0.9976,0.9977,0.9971,0.9977,34
20111201|2011-12-15 22:30,16,0.9976,0.9985,0.9972,0.9984,124
20111201|2011-12-15 23:00,16,0.9984,0.9986,0.9972,0.9972,71
20111201|2011-12-15 23:30,16,0.9969,0.9971,0.9962,0.9969,56
20111201|2011-12-16 00:00,16,0.9967,0.998,0.9967,0.9978,54
20111201|2011-12-16 00:30,16,0.998,0.9985,0.9978,0.9982,320
20111201|2011-12-16 01:00,16,0.9982,1.0018,0.9975,1,572
20111201|2011-12-16 01:30,16,0.9999,1.0005,0.9984,0.9985,284
20111201|2011-12-16 02:00,16,0.9986,0.999,0.997,0.9975,161
20111201|2011-12-16 02:30,16,0.9978,0.9994,0.9971,0.999,167
20111201|2011-12-16 03:00,16,0.9992,0.9998,0.9986,0.9995,240
20111201|2011-12-16 03:30,16,0.9995,1.0005,0.9994,1.0001,117
20111201|2011-12-16 04:00,16,0.9995,1.0002,0.9994,1.0001,36
20111201|2011-12-16 04:30,16,1,1.001,0.9996,0.9998,171
20111201|2011-12-16 05:00,16,0.9998,0.9999,0.9984,0.9987,54
20111201|2011-12-16 05:30,16,0.9986,0.9994,0.9986,0.9993,97
20111201|2011-12-16 06:00,16,0.999,0.9996,0.9981,0.9994,262
20111201|2011-12-16 06:30,16,0.9998,1.0028,0.9997,1.002,284
20111201|2011-12-16 07:00,16,1.0019,1.0019,1.0001,1.0012,190
20111201|2011-12-16 07:30,16,1.0009,1.0011,0.9994,0.9994,278
20111201|2011-12-16 08:00,16,0.9996,1.0001,0.9971,0.9971,337
20111201|2011-12-16 08:30,16,0.9973,0.9979,0.9959,0.9973,174
20111201|2011-12-16 09:00,16,0.9974,0.9997,0.997,0.9983,356
20111201|2011-12-16 09:30,16,0.9984,0.9992,0.9982,0.999,132
20111201|2011-12-16 10:00,16,0.999,0.9993,0.9981,0.9988,147
20111201|2011-12-16 10:30,16,0.9988,0.9989,0.996,0.996,111
20111201|2011-12-16 11:00,16,0.996,0.9968,0.9956,0.9958,155
20111201|2011-12-16 11:30,16,0.9957,0.9959,0.9937,0.9952,74
20111201|2011-12-16 12:00,16,0.9958,0.9963,0.9958,0.9963,46
20111201|2011-12-16 12:30,16,0.9951,0.9959,0.9948,0.9951,17
20111201|2011-12-16 13:00,16,0.9952,0.9959,0.9952,0.9954,21
20111201|2011-12-16 13:30,16,0.9957,0.9964,0.9957,0.9958,32
20111201|2011-12-16 14:00,16,0.9959,0.9965,0.9957,0.9957,47
20111201|2011-12-16 14:30,16,0.9967,0.9969,0.9964,0.9969,9
20111201|2011-12-16 15:00,16,0.9966,0.9967,0.9965,0.9966,8
20111201|2011-12-16 15:30,16,0.9971,0.9971,0.9956,0.9964,20
20111201|2011-12-18 17:00,19,0.9966,0.9974,0.9965,0.9965,15
20111201|2011-12-18 17:30,19,0.9959,0.9959,0.9959,0.9959,3
20111201|2011-12-18 18:00,19,0.996,0.9965,0.9939,0.994,16
20111201|2011-12-18 18:30,19,0.9938,0.9938,0.9936,0.9936,2
20111201|2011-12-18 19:00,19,0.9943,0.9945,0.9938,0.9938,5
20111201|2011-12-18 19:30,19,0.9928,0.9928,0.9921,0.9922,15
20111201|2011-12-18 20:00,19,0.9933,0.9933,0.9933,0.9933,1
20111201|2011-12-18 20:30,19,0.9936,0.9936,0.9923,0.9924,6
20111201|2011-12-18 21:00,19,0.991,0.992,0.9902,0.992,84
20111201|2011-12-18 21:30,19,0.9918,0.9918,0.9906,0.9906,4
20111201|2011-12-18 22:00,19,0.9913,0.9913,0.9902,0.991,18
20111201|2011-12-18 22:30,19,0.9909,0.9909,0.9909,0.9909,1
20111201|2011-12-18 23:00,19,0.9919,0.9923,0.9919,0.9923,4
20111201|2011-12-18 23:30,19,0.9925,0.9925,0.9922,0.9924,15
20111201|2011-12-19 00:00,19,0.9921,0.9934,0.9921,0.9934,41
20111201|2011-12-19 00:30,19,0.9931,0.9938,0.9929,0.9933,44
20111201|2011-12-19 01:00,19,0.9936,0.995,0.9933,0.9941,99
20111201|2011-12-19 01:30,19,0.9942,0.9942,0.9922,0.9928,48
20111201|2011-12-19 02:00,19,0.9927,0.9945,0.9922,0.9941,87
20111201|2011-12-19 02:30,19,0.995,0.9954,0.9947,0.9947,18
20111201|2011-12-19 03:00,19,0.9945,0.9945,0.9944,0.9945,3
20111201|2011-12-19 03:30,19,0.9946,0.9949,0.9946,0.9949,8
20111201|2011-12-19 04:00,19,0.9953,0.9953,0.9953,0.9953,1
20111201|2011-12-19 04:30,19,0.9957,0.9957,0.9955,0.9955,3
20111201|2011-12-19 05:00,19,0.9943,0.9943,0.9941,0.9941,4
20111201|2011-12-19 05:30,19,0.9956,0.9956,0.9956,0.9956,2
20111201|2011-12-19 06:00,19,0.9954,0.9955,0.9954,0.9955,3
20111201|2011-12-19 06:30,19,0.9955,0.9956,0.9954,0.9954,4
20111201|2011-12-19 07:00,19,0.9959,0.9963,0.9957,0.9963,8
20111201|2011-12-19 07:30,19,0.9961,0.9961,0.9961,0.9961,2
20111201|2011-12-19 08:00,19,0.9963,0.9963,0.9945,0.9945,19
20111201|2011-12-19 08:30,19,0.9948,0.9954,0.9948,0.9954,33
20111201|2011-12-19 09:00,19,0.9942,0.9946,0.994,0.994,11
20120301|2011-06-23 07:30,23,1.015,1.015,1.015,1.015,1
20120301|2011-06-27 07:30,27,1.01,1.01,1.01,1.01,1
20120301|2011-08-02 20:30,3,1.0355,1.0382,1.0355,1.0382,6
20120301|2011-09-14 09:00,14,1,1,1,1,10
20120301|2011-09-16 09:00,16,1.0185,1.0185,1.0185,1.0185,2
20120301|2011-09-19 04:00,19,1.0059,1.0074,1.0059,1.0074,6
20120301|2011-09-19 04:30,19,1.0076,1.0082,1.0076,1.0082,3
20120301|2011-09-19 05:00,19,1.0084,1.0085,1.0084,1.0084,3
20120301|2011-09-20 02:30,20,1.0073,1.0084,1.0072,1.0084,6
20120301|2011-09-20 03:00,20,1.01,1.01,1.0095,1.0095,4
20120301|2011-09-20 04:00,20,1.0098,1.0098,1.0084,1.0091,8
20120301|2011-09-20 04:30,20,1.01,1.01,1.01,1.01,6
20120301|2011-09-20 05:00,20,1.0131,1.0131,1.0131,1.0131,1
20120301|2011-09-20 14:00,20,1.011,1.011,1.011,1.011,1
20120301|2011-09-20 19:30,21,1.0095,1.0095,1.0092,1.0092,3
20120301|2011-09-20 20:00,21,1.0094,1.0094,1.0094,1.0094,1
20120301|2011-09-21 03:00,21,1.002,1.002,1.002,1.002,1
20120301|2011-09-21 07:30,21,0.9994,0.9996,0.9994,0.9996,2
20120301|2011-09-21 09:00,21,1.0011,1.0011,1.0011,1.0011,4
20120301|2011-09-21 09:30,21,1.0003,1.0003,1.0003,1.0003,1
20120301|2011-09-21 18:30,22,0.9859,0.9861,0.9859,0.9861,2
20120301|2011-09-21 19:00,22,0.9852,0.9852,0.9852,0.9852,1
20120301|2011-09-21 19:30,22,0.9836,0.9848,0.9834,0.9845,11
20120301|2011-09-21 20:30,22,0.9867,0.9867,0.9867,0.9867,1
20120301|2011-09-21 22:00,22,0.9806,0.9806,0.9806,0.9806,1
20120301|2011-09-21 23:00,22,0.9835,0.9835,0.9835,0.9835,1
20120301|2011-09-22 02:00,22,0.9811,0.9811,0.9811,0.9811,1
20120301|2011-09-22 03:30,22,0.975,0.975,0.975,0.975,1
20120301|2011-09-22 06:30,22,0.965,0.9654,0.965,0.9654,4
20120301|2011-09-22 07:30,22,0.9575,0.9575,0.9575,0.9575,2
20120301|2011-09-22 08:30,22,0.9529,0.9529,0.9529,0.9529,1
20120301|2011-09-22 10:00,22,0.9586,0.9586,0.9586,0.9586,1
20120301|2011-09-22 12:00,22,0.9596,0.9596,0.9588,0.9588,4
20120301|2011-09-22 14:00,22,0.9523,0.9523,0.9523,0.9523,1
20120301|2011-09-22 17:30,23,0.9575,0.9587,0.9575,0.9586,6
20120301|2011-09-22 18:00,23,0.9592,0.9592,0.958,0.958,2
20120301|2011-09-22 21:00,23,0.9595,0.9595,0.9595,0.9595,1
20120301|2011-09-22 22:30,23,0.9627,0.963,0.9618,0.963,4
20120301|2011-09-22 23:30,23,0.9594,0.9604,0.9585,0.9597,9
20120301|2011-09-23 00:00,23,0.9597,0.9608,0.9597,0.9608,2
20120301|2011-09-23 00:30,23,0.9565,0.9575,0.9565,0.9575,2
20120301|2011-09-23 01:30,23,0.9628,0.9633,0.9628,0.9633,2
20120301|2011-09-23 04:00,23,0.964,0.9651,0.964,0.9651,2
20120301|2011-09-23 04:30,23,0.9615,0.9615,0.9608,0.9608,2
20120301|2011-09-23 05:00,23,0.9578,0.9578,0.9578,0.9578,1
20120301|2011-09-23 07:00,23,0.9531,0.9531,0.9531,0.9531,2
20120301|2011-09-23 09:30,23,0.9612,0.9625,0.9612,0.9625,2
20120301|2011-09-23 11:30,23,0.9633,0.9633,0.9582,0.9582,2
20120301|2011-09-23 13:30,23,0.9571,0.9571,0.9571,0.9571,5
20120301|2011-09-25 17:00,26,0.959,0.9619,0.959,0.961,9
20120301|2011-09-25 17:30,26,0.9626,0.9651,0.9616,0.9651,17
20120301|2011-09-25 19:00,26,0.9618,0.9618,0.9618,0.9618,5
20120301|2011-09-25 19:30,26,0.9582,0.9582,0.9582,0.9582,5
20120301|2011-09-25 23:30,26,0.953,0.953,0.953,0.953,2
20120301|2011-09-26 00:00,26,0.9527,0.9538,0.9499,0.9519,32
20120301|2011-09-26 00:30,26,0.948,0.9491,0.948,0.9491,2
20120301|2011-09-26 01:00,26,0.9482,0.9493,0.9482,0.9493,2
20120301|2011-09-26 01:30,26,0.9478,0.9478,0.9478,0.9478,2
20120301|2011-09-26 03:00,26,0.954,0.954,0.954,0.954,1
20120301|2011-09-26 06:30,26,0.9636,0.9636,0.9636,0.9636,1
20120301|2011-09-26 08:30,26,0.9589,0.9589,0.9589,0.9589,5
20120301|2011-09-27 00:00,27,0.968,0.968,0.968,0.968,1
20120301|2011-09-27 03:30,27,0.9685,0.9685,0.9685,0.9685,1
20120301|2011-09-27 08:00,27,0.9754,0.9754,0.9751,0.9751,4
20120301|2011-09-27 09:30,27,0.976,0.976,0.976,0.976,1
20120301|2011-09-27 12:00,27,0.976,0.976,0.976,0.976,1
20120301|2011-09-28 09:00,28,0.97,0.97,0.97,0.97,1
20120301|2011-09-28 14:00,28,0.9628,0.9628,0.9628,0.9628,1
20120301|2011-09-28 17:30,29,0.957,0.957,0.957,0.957,1
20120301|2011-09-29 00:00,29,0.9607,0.9619,0.9607,0.9619,2
20120301|2011-09-29 02:30,29,0.9676,0.9676,0.9669,0.9669,3
20120301|2011-09-29 03:00,29,0.969,0.969,0.9688,0.9688,2
20120301|2011-09-29 03:30,29,0.9671,0.9671,0.9671,0.9671,1
20120301|2011-09-29 06:00,29,0.964,0.964,0.964,0.964,2
20120301|2011-09-29 06:30,29,0.9652,0.9652,0.9643,0.9652,3
20120301|2011-09-29 07:30,29,0.9654,0.9663,0.9654,0.9661,3
20120301|2011-09-29 09:30,29,0.9657,0.9657,0.9657,0.9657,1
20120301|2011-09-29 10:00,29,0.9648,0.9651,0.9628,0.9633,4
20120301|2011-09-29 15:00,29,0.9599,0.9599,0.9599,0.9599,1
20120301|2011-09-29 23:30,30,0.957,0.9582,0.957,0.9577,6
20120301|2011-09-30 02:00,30,0.9551,0.9551,0.9551,0.9551,1
20120301|2011-09-30 02:30,30,0.9574,0.9574,0.9574,0.9574,1
20120301|2011-09-30 05:00,30,0.9546,0.9548,0.9546,0.9548,3
20120301|2011-09-30 06:00,30,0.9536,0.9543,0.9532,0.9543,11
20120301|2011-09-30 06:30,30,0.9547,0.9547,0.9536,0.9536,4
20120301|2011-09-30 08:00,30,0.9542,0.9542,0.9542,0.9542,2
20120301|2011-09-30 08:30,30,0.9502,0.9521,0.9502,0.9521,3
20120301|2011-09-30 12:00,30,0.954,0.954,0.954,0.954,1
20120301|2011-09-30 13:00,30,0.9522,0.9522,0.9522,0.9522,1
20120301|2011-09-30 14:00,30,0.9518,0.9518,0.951,0.951,2
20120301|2011-09-30 14:30,30,0.9518,0.9518,0.9493,0.9493,3
20120301|2011-09-30 15:00,30,0.9502,0.951,0.9502,0.951,3
20120301|2011-09-30 15:30,30,0.9493,0.9493,0.9493,0.9493,1
20120301|2011-10-02 17:30,3,0.9489,0.9489,0.9489,0.9489,1
20120301|2011-10-02 18:30,3,0.9511,0.9511,0.9496,0.9496,2
20120301|2011-10-02 20:00,3,0.9493,0.9493,0.9493,0.9493,2
20120301|2011-10-02 21:00,3,0.9488,0.9488,0.9488,0.9488,1
20120301|2011-10-02 21:30,3,0.946,0.946,0.946,0.946,2
20120301|2011-10-02 22:00,3,0.946,0.946,0.946,0.946,2
20120301|2011-10-03 04:00,3,0.9436,0.9436,0.9436,0.9436,2
20120301|2011-10-03 06:00,3,0.9458,0.9458,0.9458,0.9458,1
20120301|2011-10-03 07:30,3,0.9449,0.9449,0.9449,0.9449,1
20120301|2011-10-03 09:30,3,0.9427,0.9427,0.9427,0.9427,1
20120301|2011-10-03 10:30,3,0.9449,0.9472,0.9449,0.9472,3
20120301|2011-10-03 12:00,3,0.9426,0.9426,0.9426,0.9426,1
20120301|2011-10-03 13:00,3,0.9387,0.942,0.9387,0.9387,9
20120301|2011-10-03 13:30,3,0.9388,0.9396,0.9368,0.9387,13
20120301|2011-10-03 14:00,3,0.9407,0.9425,0.9401,0.9408,16
20120301|2011-10-03 15:00,3,0.9386,0.9386,0.9353,0.9367,11
20120301|2011-10-03 15:30,3,0.9362,0.9362,0.9349,0.9349,7
20120301|2011-10-03 17:00,4,0.9367,0.937,0.9367,0.937,2
20120301|2011-10-03 17:30,4,0.9369,0.9369,0.9353,0.9359,7
20120301|2011-10-03 18:30,4,0.9328,0.9334,0.9328,0.9333,5
20120301|2011-10-03 19:00,4,0.934,0.934,0.9318,0.9323,3
20120301|2011-10-03 19:30,4,0.9321,0.9328,0.9321,0.9328,11
20120301|2011-10-03 20:00,4,0.9337,0.9337,0.9337,0.9337,1
20120301|2011-10-04 03:00,4,0.9285,0.9285,0.9285,0.9285,1
20120301|2011-10-04 05:00,4,0.9281,0.9285,0.9279,0.9282,9
20120301|2011-10-04 07:00,4,0.9272,0.9275,0.9242,0.9243,16
20120301|2011-10-04 07:30,4,0.9265,0.9265,0.9265,0.9265,1
20120301|2011-10-04 08:00,4,0.9274,0.9274,0.9268,0.927,3
20120301|2011-10-04 08:30,4,0.928,0.9281,0.928,0.928,3
20120301|2011-10-04 09:30,4,0.9294,0.9294,0.9294,0.9294,1
20120301|2011-10-04 10:00,4,0.9277,0.9292,0.9277,0.929,4
20120301|2011-10-04 10:30,4,0.9262,0.9262,0.9262,0.9262,1
20120301|2011-10-04 11:00,4,0.93,0.9308,0.9292,0.9294,19
20120301|2011-10-04 12:00,4,0.9271,0.9274,0.9271,0.9274,3
20120301|2011-10-04 14:00,4,0.9233,0.9233,0.9233,0.9233,1
20120301|2011-10-04 15:30,4,0.9382,0.9398,0.9382,0.9398,2
20120301|2011-10-04 17:00,5,0.9376,0.938,0.9367,0.9376,11
20120301|2011-10-04 17:30,5,0.9372,0.9392,0.9371,0.9392,9
20120301|2011-10-04 21:30,5,0.9352,0.9352,0.9352,0.9352,1
20120301|2011-10-05 01:30,5,0.9382,0.9382,0.9382,0.9382,1
20120301|2011-10-05 03:00,5,0.94,0.94,0.94,0.94,2
20120301|2011-10-05 06:00,5,0.9432,0.9434,0.9432,0.9432,4
20120301|2011-10-05 06:30,5,0.9411,0.9412,0.9411,0.9412,2
20120301|2011-10-05 07:30,5,0.9401,0.9401,0.9401,0.9401,1
20120301|2011-10-05 09:30,5,0.9432,0.9432,0.942,0.942,2
20120301|2011-10-05 10:30,5,0.9446,0.9446,0.9446,0.9446,2
20120301|2011-10-05 13:00,5,0.9483,0.9483,0.9483,0.9483,1
20120301|2011-10-05 13:30,5,0.948,0.948,0.948,0.948,1
20120301|2011-10-05 19:00,6,0.9472,0.9474,0.9468,0.9469,8
20120301|2011-10-05 19:30,6,0.9474,0.9474,0.9474,0.9474,1
20120301|2011-10-05 21:00,6,0.947,0.947,0.947,0.947,1
20120301|2011-10-06 00:30,6,0.948,0.9489,0.9471,0.9489,11
20120301|2011-10-06 01:00,6,0.9493,0.9515,0.9492,0.9515,20
20120301|2011-10-06 01:30,6,0.9503,0.9513,0.9503,0.9513,6
20120301|2011-10-06 03:00,6,0.9555,0.9555,0.9555,0.9555,3
20120301|2011-10-06 06:00,6,0.9543,0.9547,0.9543,0.9547,3
20120301|2011-10-06 06:30,6,0.9512,0.9512,0.9512,0.9512,2
20120301|2011-10-06 07:00,6,0.9495,0.9495,0.9483,0.9483,2
20120301|2011-10-06 08:00,6,0.9491,0.9496,0.9467,0.9467,5
20120301|2011-10-06 08:30,6,0.9504,0.9504,0.9504,0.9504,1
20120301|2011-10-06 09:00,6,0.9505,0.9527,0.9505,0.952,3
20120301|2011-10-06 09:30,6,0.9532,0.9532,0.951,0.951,7
20120301|2011-10-06 10:30,6,0.9518,0.9518,0.9518,0.9518,1
20120301|2011-10-06 11:00,6,0.9523,0.9523,0.9523,0.9523,1
20120301|2011-10-06 11:30,6,0.9535,0.9535,0.9535,0.9535,1
20120301|2011-10-06 17:30,7,0.9565,0.9565,0.9556,0.9556,2
20120301|2011-10-06 18:00,7,0.9561,0.9564,0.9561,0.9564,6
20120301|2011-10-06 18:30,7,0.9568,0.9568,0.9566,0.9566,2
20120301|2011-10-06 19:00,7,0.9583,0.9591,0.9583,0.9591,17
20120301|2011-10-06 19:30,7,0.9577,0.9577,0.9571,0.9572,16
20120301|2011-10-06 20:00,7,0.9568,0.9568,0.9557,0.9558,6
20120301|2011-10-06 20:30,7,0.9581,0.9586,0.9579,0.958,8
20120301|2011-10-06 23:00,7,0.9623,0.9623,0.9621,0.9621,3
20120301|2011-10-06 23:30,7,0.9612,0.962,0.9611,0.9611,6
20120301|2011-10-07 00:00,7,0.9606,0.9606,0.9593,0.9593,6
20120301|2011-10-07 00:30,7,0.9601,0.9604,0.9596,0.9596,7
20120301|2011-10-07 01:30,7,0.9621,0.9643,0.9613,0.9627,24
20120301|2011-10-07 02:00,7,0.9625,0.9642,0.9624,0.9632,18
20120301|2011-10-07 03:00,7,0.9626,0.9626,0.9626,0.9626,1
20120301|2011-10-07 05:30,7,0.9602,0.9602,0.96,0.9601,3
20120301|2011-10-07 06:00,7,0.9619,0.9619,0.9613,0.9613,2
20120301|2011-10-07 07:30,7,0.966,0.9671,0.9648,0.9671,9
20120301|2011-10-07 08:00,7,0.9673,0.9673,0.9652,0.967,15
20120301|2011-10-07 08:30,7,0.9659,0.9669,0.9645,0.9661,10
20120301|2011-10-07 09:00,7,0.9673,0.9689,0.9672,0.9689,8
20120301|2011-10-07 09:30,7,0.97,0.97,0.97,0.97,1
20120301|2011-10-07 10:00,7,0.9656,0.9666,0.9656,0.9662,6
20120301|2011-10-07 10:30,7,0.9666,0.9668,0.9666,0.9668,2
20120301|2011-10-07 14:00,7,0.964,0.964,0.964,0.964,2
20120301|2011-10-10 08:30,10,0.978,0.978,0.978,0.978,1
20120301|2011-10-10 09:30,10,0.9806,0.9806,0.9806,0.9806,1
20120301|2011-10-10 11:00,10,0.9821,0.9821,0.9821,0.9821,2
20120301|2011-10-10 15:30,10,0.981,0.981,0.981,0.981,1
20120301|2011-10-10 17:00,11,0.9808,0.9808,0.9807,0.9807,2
20120301|2011-10-11 14:30,11,0.9814,0.9814,0.9814,0.9814,1
20120301|2011-10-11 15:00,11,0.9804,0.9804,0.9804,0.9804,1
20120301|2011-10-11 15:30,11,0.979,0.979,0.979,0.979,1
20120301|2011-10-11 23:30,12,0.974,0.974,0.974,0.974,5
20120301|2011-10-12 02:00,12,0.9794,0.9794,0.9794,0.9794,1
20120301|2011-10-12 03:00,12,0.9872,0.9885,0.9872,0.9885,4
20120301|2011-10-12 04:00,12,0.9948,0.9948,0.9945,0.9945,31
20120301|2011-10-12 04:30,12,0.9936,0.9955,0.9936,0.9955,7
20120301|2011-10-12 06:30,12,0.993,0.993,0.993,0.993,1
20120301|2011-10-12 08:00,12,0.9953,0.9953,0.9944,0.9944,4
20120301|2011-10-12 10:00,12,1,1,1,1,1
20120301|2011-10-12 10:30,12,0.999,0.999,0.999,0.999,1
20120301|2011-10-12 11:00,12,0.9995,0.9995,0.9995,0.9995,1
20120301|2011-10-12 12:30,12,1.0016,1.0016,1.0002,1.0016,4
20120301|2011-10-12 18:30,13,0.9966,0.9966,0.9966,0.9966,1
20120301|2011-10-12 19:30,13,1.0036,1.0036,1.0036,1.0036,1
20120301|2011-10-12 20:30,13,1.0008,1.0008,1.0008,1.0008,1
20120301|2011-10-13 01:00,13,1.0001,1.0001,1.0001,1.0001,1
20120301|2011-10-13 02:00,13,1.0012,1.0012,1.0012,1.0012,1
20120301|2011-10-13 05:30,13,0.9972,0.9972,0.9972,0.9972,1
20120301|2011-10-13 09:00,13,0.9937,0.9937,0.9937,0.9937,1
20120301|2011-10-13 14:00,13,1.0031,1.0031,1.0031,1.0031,1
20120301|2011-10-13 14:30,13,1.001,1.0029,1.0001,1.0016,5
20120301|2011-10-13 17:00,14,1,1,1,1,1
20120301|2011-10-14 07:00,14,1.0093,1.0093,1.0093,1.0093,1
20120301|2011-10-14 13:00,14,1.0148,1.0148,1.0148,1.0148,3
20120301|2011-10-14 13:30,14,1.0136,1.0148,1.0136,1.0148,4
20120301|2011-10-14 14:00,14,1.0157,1.0157,1.0156,1.0156,4
20120301|2011-10-14 14:30,14,1.0164,1.0164,1.0152,1.016,4
20120301|2011-10-17 04:30,17,1.0156,1.0156,1.0156,1.0156,5
20120301|2011-10-17 05:00,17,1.014,1.014,1.014,1.014,1
20120301|2011-10-17 06:00,17,1.009,1.0096,1.009,1.0096,2
20120301|2011-10-17 06:30,17,1.009,1.009,1.009,1.009,1
20120301|2011-10-17 08:00,17,1.0075,1.0075,1.0075,1.0075,5
20120301|2011-10-17 08:30,17,1.0061,1.0061,1.0061,1.0061,3
20120301|2011-10-17 09:00,17,1.0068,1.0068,1.0059,1.0059,17
20120301|2011-10-17 09:30,17,1.0042,1.0066,1.0042,1.0066,3
20120301|2011-10-17 11:00,17,1.0042,1.005,1.0038,1.0047,25
20120301|2011-10-17 11:30,17,1.0034,1.0044,1.0034,1.004,9
20120301|2011-10-17 12:00,17,1.005,1.005,1.005,1.005,1
20120301|2011-10-17 17:30,18,0.9989,1,0.9989,1,8
20120301|2011-10-18 03:00,18,0.9968,0.9968,0.9968,0.9968,1
20120301|2011-10-18 11:30,18,1.006,1.006,1.0056,1.0056,2
20120301|2011-10-18 12:30,18,1.0056,1.0056,1.0045,1.0045,2
20120301|2011-10-18 14:00,18,1.0104,1.0151,1.0104,1.0123,46
20120301|2011-10-18 14:30,18,1.0109,1.0137,1.0093,1.0098,15
20120301|2011-10-18 15:00,18,1.0112,1.0112,1.0112,1.0112,5
20120301|2011-10-18 19:00,19,1.0058,1.0058,1.0055,1.0055,4
20120301|2011-10-18 19:30,19,1.0063,1.0063,1.0063,1.0063,1
20120301|2011-10-18 20:30,19,1.0091,1.0091,1.0077,1.0077,6
20120301|2011-10-18 21:30,19,1.008,1.0091,1.0078,1.0086,6
20120301|2011-10-18 22:00,19,1.0092,1.0092,1.0092,1.0092,5
20120301|2011-10-18 22:30,19,1.0089,1.0098,1.0089,1.0095,4
20120301|2011-10-18 23:30,19,1.012,1.0121,1.012,1.0121,2
20120301|2011-10-19 00:00,19,1.0137,1.0137,1.0132,1.0132,4
20120301|2011-10-19 00:30,19,1.0132,1.0149,1.0132,1.0144,7
20120301|2011-10-19 01:00,19,1.0145,1.0145,1.013,1.013,2
20120301|2011-10-19 01:30,19,1.0125,1.0133,1.0125,1.0131,5
20120301|2011-10-19 02:30,19,1.0118,1.0118,1.0118,1.0118,2
20120301|2011-10-19 04:30,19,1.0165,1.0165,1.0157,1.0157,2
20120301|2011-10-19 05:30,19,1.0157,1.0157,1.0157,1.0157,2
20120301|2011-10-19 10:00,19,1.0108,1.0108,1.0108,1.0108,1
20120301|2011-10-19 12:00,19,1.0111,1.0111,1.0111,1.0111,1
20120301|2011-10-19 13:00,19,1.0092,1.0092,1.0092,1.0092,5
20120301|2011-10-19 13:30,19,1.005,1.005,1.005,1.005,1
20120301|2011-10-19 21:30,20,1.0002,1.0002,1.0002,1.0002,1
20120301|2011-10-20 00:00,20,1.0003,1.0003,0.9989,0.9989,2
20120301|2011-10-20 01:00,20,0.998,0.998,0.998,0.998,2
20120301|2011-10-20 02:30,20,1.003,1.003,1.003,1.003,1
20120301|2011-10-20 03:00,20,1.0048,1.0048,1.0048,1.0048,1
20120301|2011-10-20 04:30,20,1.012,1.013,1.012,1.013,2
20120301|2011-10-20 21:30,21,1.0068,1.0068,1.0068,1.0068,30
20120301|2011-10-21 06:00,21,1.0098,1.0098,1.0098,1.0098,1
20120301|2011-10-21 06:30,21,1.012,1.0128,1.012,1.0128,2
20120301|2011-10-21 08:00,21,1.0155,1.0155,1.0155,1.0155,1
20120301|2011-10-21 08:30,21,1.0174,1.0181,1.0174,1.0181,2
20120301|2011-10-21 15:00,21,1.0185,1.0185,1.0185,1.0185,1
20120301|2011-10-21 15:30,21,1.0198,1.0198,1.0198,1.0198,1
20120301|2011-10-23 17:00,24,1.0144,1.0144,1.0141,1.0141,16
20120301|2011-10-23 17:30,24,1.0141,1.0141,1.014,1.014,5
20120301|2011-10-23 18:00,24,1.0148,1.0148,1.0148,1.0148,1
20120301|2011-10-23 22:30,24,1.0213,1.0217,1.0213,1.0217,8
20120301|2011-10-23 23:00,24,1.0242,1.0242,1.0242,1.0242,1
20120301|2011-10-24 00:30,24,1.0234,1.024,1.0234,1.024,4
20120301|2011-10-24 01:00,24,1.0239,1.0239,1.0239,1.0239,2
20120301|2011-10-24 02:00,24,1.0225,1.0225,1.0225,1.0225,1
20120301|2011-10-24 05:00,24,1.0225,1.0225,1.0225,1.0225,3
20120301|2011-10-24 08:30,24,1.0242,1.0242,1.0242,1.0242,1
20120301|2011-10-24 09:00,24,1.0267,1.0267,1.0259,1.0259,2
20120301|2011-10-24 10:00,24,1.0294,1.0294,1.0294,1.0294,1
20120301|2011-10-24 10:30,24,1.0278,1.0278,1.0278,1.0278,1
20120301|2011-10-24 11:30,24,1.0275,1.0275,1.0275,1.0275,35
20120301|2011-10-24 12:00,24,1.0313,1.0313,1.0313,1.0313,1
20120301|2011-10-24 12:30,24,1.0312,1.0312,1.0312,1.0312,1
20120301|2011-10-24 13:00,24,1.0302,1.0302,1.0301,1.0301,3
20120301|2011-10-24 13:30,24,1.0298,1.0302,1.0298,1.0302,3
20120301|2011-10-24 18:00,25,1.0289,1.0289,1.0289,1.0289,1
20120301|2011-10-24 19:30,25,1.0282,1.0282,1.0282,1.0282,1
20120301|2011-10-25 01:30,25,1.027,1.027,1.027,1.027,2
20120301|2011-10-25 03:30,25,1.0298,1.0312,1.0298,1.0312,2
20120301|2011-10-25 04:30,25,1.03,1.03,1.03,1.03,2
20120301|2011-10-25 09:00,25,1.0232,1.0293,1.0232,1.0293,51
20120301|2011-10-25 11:00,25,1.0285,1.029,1.0285,1.029,2
20120301|2011-10-25 11:30,25,1.0298,1.0298,1.0298,1.0298,50
20120301|2011-10-25 12:30,25,1.0284,1.0284,1.0284,1.0284,1
20120301|2011-10-25 14:30,25,1.025,1.025,1.025,1.025,1
20120301|2011-10-25 17:00,26,1.0256,1.0256,1.0256,1.0256,1
20120301|2011-10-25 19:30,26,1.0223,1.0223,1.0203,1.0203,22
20120301|2011-10-25 21:00,26,1.0212,1.0212,1.0212,1.0212,1
20120301|2011-10-26 00:30,26,1.0204,1.0208,1.0204,1.0208,2
20120301|2011-10-26 01:00,26,1.0209,1.0209,1.0209,1.0209,1
20120301|2011-10-26 03:30,26,1.018,1.018,1.0177,1.0177,2
20120301|2011-10-26 04:30,26,1.0203,1.0203,1.0203,1.0203,1
20120301|2011-10-26 05:00,26,1.0198,1.0198,1.018,1.018,2
20120301|2011-10-26 06:00,26,1.0207,1.0207,1.0207,1.0207,1
20120301|2011-10-26 06:30,26,1.0211,1.0211,1.0211,1.0211,1
20120301|2011-10-26 08:00,26,1.0241,1.0241,1.0241,1.0241,1
20120301|2011-10-26 09:30,26,1.0168,1.0168,1.0168,1.0168,1
20120301|2011-10-26 14:30,26,1.0241,1.0241,1.0241,1.0241,1
20120301|2011-10-26 20:30,27,1.0287,1.0289,1.0287,1.0289,2
20120301|2011-10-27 01:30,27,1.0359,1.0359,1.0359,1.0359,2
20120301|2011-10-27 03:00,27,1.0416,1.0432,1.0416,1.0432,8
20120301|2011-10-27 08:00,27,1.0514,1.0523,1.0514,1.0523,2
20120301|2011-10-27 09:30,27,1.0489,1.05,1.0489,1.05,2
20120301|2011-10-27 10:00,27,1.0526,1.0526,1.0526,1.0526,1
20120301|2011-10-27 11:00,27,1.0551,1.0551,1.0551,1.0551,1
20120301|2011-10-27 11:30,27,1.054,1.054,1.054,1.054,1
20120301|2011-10-27 12:30,27,1.055,1.0569,1.055,1.0569,31
20120301|2011-10-27 13:00,27,1.056,1.056,1.056,1.056,1
20120301|2011-10-27 14:00,27,1.0561,1.0561,1.0561,1.0561,1
20120301|2011-10-27 14:30,27,1.0539,1.0539,1.0539,1.0539,1
20120301|2011-10-27 20:30,28,1.0533,1.0533,1.0533,1.0533,1
20120301|2011-10-27 21:00,28,1.0508,1.0508,1.0508,1.0508,1
20120301|2011-10-28 01:30,28,1.0499,1.0499,1.0499,1.0499,1
20120301|2011-10-28 02:00,28,1.049,1.049,1.049,1.049,5
20120301|2011-10-28 03:00,28,1.0523,1.0523,1.0523,1.0523,1
20120301|2011-10-28 03:30,28,1.0523,1.0523,1.0523,1.0523,1
20120301|2011-10-28 05:00,28,1.0499,1.0499,1.0495,1.0495,5
20120301|2011-10-28 05:30,28,1.05,1.05,1.0492,1.0492,59
20120301|2011-10-28 06:00,28,1.0511,1.0511,1.0507,1.0507,2
20120301|2011-10-28 07:30,28,1.051,1.051,1.0506,1.0506,2
20120301|2011-10-28 08:30,28,1.0501,1.0521,1.0501,1.0521,6
20120301|2011-10-28 09:30,28,1.0556,1.0556,1.0543,1.0543,15
20120301|2011-10-28 10:00,28,1.0544,1.0544,1.0544,1.0544,1
20120301|2011-10-28 11:00,28,1.0538,1.054,1.053,1.053,54
20120301|2011-10-28 11:30,28,1.0537,1.0537,1.0537,1.0537,23
20120301|2011-10-28 13:30,28,1.0528,1.0528,1.0528,1.0528,10
20120301|2011-10-30 20:00,31,1.049,1.049,1.0482,1.0482,13
20120301|2011-10-30 21:00,31,1.045,1.045,1.0424,1.0424,5
20120301|2011-10-30 22:00,31,1.0396,1.0396,1.038,1.038,10
20120301|2011-10-30 22:30,31,1.0373,1.0373,1.0373,1.0373,1
20120301|2011-10-30 23:30,31,1.0364,1.0379,1.0364,1.0379,6
20120301|2011-10-31 00:00,31,1.0353,1.0353,1.0353,1.0353,10
20120301|2011-10-31 00:30,31,1.0368,1.0368,1.0368,1.0368,1
20120301|2011-10-31 02:00,31,1.0387,1.0389,1.0387,1.0389,6
20120301|2011-10-31 04:30,31,1.038,1.038,1.038,1.038,3
20120301|2011-10-31 06:00,31,1.0417,1.0417,1.0417,1.0417,1
20120301|2011-10-31 06:30,31,1.0398,1.0398,1.0398,1.0398,3
20120301|2011-10-31 09:30,31,1.0424,1.0424,1.0424,1.0424,24
20120301|2011-10-31 15:00,31,1.0368,1.0368,1.0367,1.0367,2
20120301|2011-10-31 18:00,1,1.0373,1.0374,1.0373,1.0374,35
20120301|2011-10-31 19:00,1,1.0394,1.0394,1.0394,1.0394,1
20120301|2011-10-31 20:00,1,1.0351,1.0351,1.035,1.035,36
20120301|2011-10-31 22:30,1,1.0345,1.0345,1.0332,1.0332,25
20120301|2011-10-31 23:30,1,1.0292,1.0292,1.0292,1.0292,4
20120301|2011-11-01 02:00,1,1.0219,1.0229,1.0219,1.0229,4
20120301|2011-11-01 02:30,1,1.0245,1.0245,1.0235,1.0235,9
20120301|2011-11-01 04:00,1,1.0203,1.0203,1.0203,1.0203,1
20120301|2011-11-01 05:00,1,1.0157,1.0157,1.0145,1.0145,21
20120301|2011-11-01 06:00,1,1.016,1.0165,1.016,1.0165,6
20120301|2011-11-01 08:30,1,1.0168,1.0168,1.0168,1.0168,1
20120301|2011-11-01 10:30,1,1.0159,1.0159,1.0159,1.0159,2
20120301|2011-11-01 12:30,1,1.0205,1.0205,1.0205,1.0205,1
20120301|2011-11-01 14:00,1,1.0188,1.0188,1.0188,1.0188,1
20120301|2011-11-01 19:30,2,1.0152,1.0152,1.0152,1.0152,1
20120301|2011-11-01 20:30,2,1.019,1.019,1.019,1.019,2
20120301|2011-11-02 03:00,2,1.0266,1.0268,1.0261,1.0268,3
20120301|2011-11-02 04:00,2,1.0243,1.0243,1.0229,1.0229,4
20120301|2011-11-02 08:00,2,1.0223,1.0225,1.0223,1.0225,51
20120301|2011-11-02 11:30,2,1.0162,1.0162,1.0162,1.0162,50
20120301|2011-11-02 18:30,3,1.0105,1.0105,1.0103,1.0103,32
20120301|2011-11-02 20:00,3,1.0082,1.0082,1.007,1.0071,36
20120301|2011-11-02 20:30,3,1.0061,1.0061,1.0056,1.0056,31
20120301|2011-11-03 00:30,3,1.0098,1.0098,1.0098,1.0098,1
20120301|2011-11-03 02:00,3,1.0066,1.0066,1.0045,1.0045,2
20120301|2011-11-03 04:00,3,1.0121,1.0121,1.0115,1.0115,5
20120301|2011-11-03 05:00,3,1.0167,1.0167,1.0167,1.0167,1
20120301|2011-11-03 07:30,3,1.0288,1.029,1.0288,1.029,2
20120301|2011-11-03 08:00,3,1.0268,1.0268,1.0268,1.0268,1
20120301|2011-11-03 08:30,3,1.0195,1.0195,1.0195,1.0195,2
20120301|2011-11-03 12:30,3,1.0245,1.0245,1.0245,1.0245,1
20120301|2011-11-03 15:00,3,1.0263,1.0263,1.0263,1.0263,1
20120301|2011-11-03 18:00,4,1.0246,1.0246,1.0246,1.0246,1
20120301|2011-11-04 11:30,4,1.0181,1.0181,1.0181,1.0181,5
20120301|2011-11-07 01:00,7,1.02,1.02,1.02,1.02,1
20120301|2011-11-07 02:00,7,1.0152,1.0152,1.0152,1.0152,1
20120301|2011-11-07 02:30,7,1.0143,1.0143,1.014,1.014,15
20120301|2011-11-07 03:00,7,1.0136,1.0136,1.0136,1.0136,1
20120301|2011-11-07 04:30,7,1.0155,1.0155,1.0155,1.0155,1
20120301|2011-11-07 08:30,7,1.0237,1.0237,1.0236,1.0236,2
20120301|2011-11-07 09:00,7,1.0224,1.0224,1.0207,1.0207,3
20120301|2011-11-07 09:30,7,1.0207,1.0207,1.0184,1.0187,9
20120301|2011-11-07 10:00,7,1.0197,1.0202,1.0178,1.0178,14
20120301|2011-11-07 10:30,7,1.0179,1.0187,1.0174,1.0187,8
20120301|2011-11-07 11:00,7,1.0193,1.0193,1.0178,1.0178,11
20120301|2011-11-07 11:30,7,1.0177,1.0188,1.0177,1.0188,5
20120301|2011-11-07 12:00,7,1.0194,1.0194,1.0194,1.0194,2
20120301|2011-11-07 12:30,7,1.0192,1.0202,1.0192,1.0202,6
20120301|2011-11-07 13:30,7,1.0218,1.0222,1.0218,1.0222,2
20120301|2011-11-07 14:00,7,1.023,1.0234,1.023,1.0234,2
20120301|2011-11-08 02:30,8,1.0175,1.0179,1.0168,1.0179,14
20120301|2011-11-08 03:00,8,1.0184,1.0184,1.0184,1.0184,3
20120301|2011-11-08 03:30,8,1.0167,1.0167,1.0163,1.0163,13
20120301|2011-11-08 06:30,8,1.0195,1.0195,1.0195,1.0195,1
20120301|2011-11-08 08:00,8,1.02,1.02,1.02,1.02,5
20120301|2011-11-08 10:30,8,1.0165,1.0165,1.0165,1.0165,1
20120301|2011-11-08 12:30,8,1.0229,1.0229,1.0229,1.0229,3
20120301|2011-11-08 14:30,8,1.025,1.025,1.025,1.025,2
20120301|2011-11-08 22:30,9,1.0211,1.0211,1.0211,1.0211,1
20120301|2011-11-09 03:00,9,1.0155,1.0155,1.0155,1.0155,5
20120301|2011-11-09 04:00,9,1.01,1.01,1.01,1.01,1
20120301|2011-11-09 04:30,9,1.0084,1.0084,1.0084,1.0084,1
20120301|2011-11-09 05:30,9,1.0076,1.0076,1.0076,1.0076,1
20120301|2011-11-09 06:30,9,1.0086,1.0095,1.0084,1.0095,8
20120301|2011-11-09 07:00,9,1.0085,1.0085,1.0085,1.0085,2
20120301|2011-11-09 07:30,9,1.006,1.0083,1.006,1.0081,4
20120301|2011-11-09 08:00,9,1.0081,1.0081,1.0081,1.0081,2
20120301|2011-11-09 08:30,9,1.004,1.004,1.004,1.004,2
20120301|2011-11-09 09:30,9,1.0025,1.0025,1.0025,1.0025,1
20120301|2011-11-09 12:30,9,1.0025,1.0025,1.0025,1.0025,10
20120301|2011-11-09 13:00,9,1.0019,1.0019,1.0019,1.0019,1
20120301|2011-11-09 13:30,9,1.0002,1.0002,1.0002,1.0002,1
20120301|2011-11-09 20:30,10,1,1,1,1,1
20120301|2011-11-09 21:00,10,1,1,1,1,1
20120301|2011-11-09 23:00,10,1.0028,1.0028,1.0028,1.0028,1
20120301|2011-11-10 00:00,10,0.9994,0.9994,0.999,0.999,2
20120301|2011-11-10 03:30,10,1.0012,1.0012,1.0012,1.0012,1
20120301|2011-11-10 04:00,10,1.002,1.0021,0.9988,0.9988,10
20120301|2011-11-10 06:00,10,1.0036,1.0036,1.0036,1.0036,1
20120301|2011-11-10 06:30,10,1.0043,1.0043,1.0043,1.0043,10
20120301|2011-11-10 08:30,10,1.0026,1.0026,1.0026,1.0026,1
20120301|2011-11-10 10:30,10,1,1,1,1,1
20120301|2011-11-10 11:00,10,0.9998,0.9998,0.9998,0.9998,1
20120301|2011-11-10 12:00,10,1.0017,1.0017,1.0017,1.0017,2
20120301|2011-11-10 12:30,10,1.0016,1.0021,1.0016,1.0021,6
20120301|2011-11-10 19:00,11,1.0001,1.0001,0.9996,0.9996,3
20120301|2011-11-10 19:30,11,0.999,0.9993,0.999,0.9993,2
20120301|2011-11-11 02:00,11,0.998,0.998,0.998,0.998,1
20120301|2011-11-11 06:00,11,0.9995,0.9995,0.9995,0.9995,1
20120301|2011-11-11 08:00,11,1.0032,1.004,1.0032,1.004,6
20120301|2011-11-11 08:30,11,1.0086,1.0086,1.0086,1.0086,1
20120301|2011-11-11 10:00,11,1.0124,1.0128,1.0124,1.0128,2
20120301|2011-11-11 10:30,11,1.015,1.015,1.015,1.015,10
20120301|2011-11-11 11:00,11,1.0157,1.0159,1.0157,1.0159,10
20120301|2011-11-11 11:30,11,1.014,1.014,1.014,1.014,2
20120301|2011-11-11 12:00,11,1.015,1.015,1.015,1.015,1
20120301|2011-11-11 13:30,11,1.0128,1.0128,1.0128,1.0128,1
20120301|2011-11-11 14:30,11,1.0137,1.0158,1.0137,1.0158,52
20120301|2011-11-13 17:00,14,1.0165,1.0165,1.0165,1.0165,1
20120301|2011-11-13 17:30,14,1.0193,1.0193,1.0193,1.0193,3
20120301|2011-11-13 18:00,14,1.0169,1.0169,1.0169,1.0169,1
20120301|2011-11-13 18:30,14,1.0158,1.0158,1.0154,1.0154,4
20120301|2011-11-13 19:00,14,1.0156,1.0165,1.0156,1.0165,5
20120301|2011-11-13 19:30,14,1.0163,1.0163,1.0163,1.0163,2
20120301|2011-11-13 20:00,14,1.0152,1.0152,1.0148,1.0148,4
20120301|2011-11-13 20:30,14,1.0162,1.0162,1.0162,1.0162,2
20120301|2011-11-13 21:00,14,1.017,1.017,1.0158,1.0158,3
20120301|2011-11-13 21:30,14,1.0167,1.0167,1.0167,1.0167,1
20120301|2011-11-13 23:30,14,1.0145,1.0145,1.0145,1.0145,2
20120301|2011-11-14 02:00,14,1.0138,1.0138,1.0138,1.0138,5
20120301|2011-11-14 04:00,14,1.0113,1.0113,1.0113,1.0113,1
20120301|2011-11-14 05:00,14,1.0095,1.0098,1.0095,1.0098,2
20120301|2011-11-14 06:30,14,1.0085,1.0085,1.0085,1.0085,2
20120301|2011-11-14 08:00,14,1.0074,1.0074,1.0074,1.0074,50
20120301|2011-11-14 08:30,14,1.0071,1.0071,1.0066,1.0066,7
20120301|2011-11-14 11:00,14,1.0031,1.0031,1.0031,1.0031,1
20120301|2011-11-14 14:30,14,1.0059,1.0059,1.0059,1.0059,1
20120301|2011-11-14 18:00,15,1.0065,1.0065,1.0065,1.0065,3
20120301|2011-11-14 19:30,15,1.0072,1.0072,1.0072,1.0072,2
20120301|2011-11-14 20:30,15,1.006,1.0062,1.006,1.0062,2
20120301|2011-11-14 21:00,15,1.0055,1.0055,1.0055,1.0055,1
20120301|2011-11-14 21:30,15,1.0065,1.0065,1.0065,1.0065,1
20120301|2011-11-15 00:00,15,1.0032,1.0032,1.0032,1.0032,1
20120301|2011-11-15 01:30,15,1.0033,1.0033,1.0033,1.0033,1
20120301|2011-11-15 03:00,15,1.001,1.001,1.001,1.001,1
20120301|2011-11-15 04:30,15,0.9992,0.9997,0.9992,0.9997,10
20120301|2011-11-15 06:30,15,0.9998,0.9998,0.9998,0.9998,1
20120301|2011-11-15 10:30,15,0.9993,0.9993,0.9992,0.9992,3
20120301|2011-11-15 12:00,15,1.005,1.005,1.005,1.005,1
20120301|2011-11-15 14:30,15,1.006,1.006,1.006,1.006,92
20120301|2011-11-15 18:00,16,0.9989,0.9989,0.9989,0.9989,1
20120301|2011-11-15 19:00,16,1.0021,1.0021,1.0021,1.0021,2
20120301|2011-11-15 19:30,16,1.0006,1.0006,0.999,0.999,3
20120301|2011-11-15 20:00,16,0.9969,0.9969,0.9969,0.9969,1
20120301|2011-11-15 20:30,16,0.9954,0.9954,0.9954,0.9954,1
20120301|2011-11-15 21:00,16,0.996,0.996,0.9949,0.9949,4
20120301|2011-11-15 22:00,16,0.9955,0.9955,0.9955,0.9955,2
20120301|2011-11-15 23:00,16,0.995,0.995,0.9946,0.9946,2
20120301|2011-11-15 23:30,16,0.9947,0.9947,0.9939,0.994,4
20120301|2011-11-16 00:30,16,0.9937,0.9948,0.9937,0.9946,12
20120301|2011-11-16 03:30,16,1.0005,1.0005,1.0005,1.0005,1
20120301|2011-11-16 05:00,16,0.9973,0.9977,0.9973,0.9977,3
20120301|2011-11-16 06:00,16,0.9997,1.0006,0.9997,1.0005,17
20120301|2011-11-16 06:30,16,0.9991,0.9991,0.9985,0.9985,4
20120301|2011-11-16 07:00,16,0.9994,0.9994,0.9984,0.9988,6
20120301|2011-11-16 07:30,16,0.9992,0.9992,0.9983,0.9983,4
20120301|2011-11-16 08:00,16,0.998,0.999,0.9979,0.9984,13
20120301|2011-11-16 08:30,16,0.998,0.9993,0.9974,0.9993,30
20120301|2011-11-16 09:00,16,0.9987,0.9987,0.9974,0.9986,14
20120301|2011-11-16 09:30,16,1.0002,1.0002,0.9999,0.9999,95
20120301|2011-11-16 13:00,16,1.0022,1.0022,1.0022,1.0022,1
20120301|2011-11-16 14:30,16,0.995,0.995,0.995,0.995,1
20120301|2011-11-16 15:30,16,0.995,0.995,0.995,0.995,10
20120301|2011-11-16 18:00,17,0.9936,0.9936,0.9936,0.9936,1
20120301|2011-11-16 18:30,17,0.9911,0.9911,0.9911,0.9911,1
20120301|2011-11-16 19:00,17,0.99,0.991,0.9894,0.991,8
20120301|2011-11-16 19:30,17,0.9922,0.9922,0.9922,0.9922,2
20120301|2011-11-16 20:00,17,0.9908,0.9908,0.9908,0.9908,2
20120301|2011-11-16 20:30,17,0.9936,0.9943,0.9935,0.9943,6
20120301|2011-11-16 21:00,17,0.9931,0.9941,0.9931,0.9941,4
20120301|2011-11-16 21:30,17,0.9941,0.9941,0.9941,0.9941,2
20120301|2011-11-16 22:30,17,0.9964,0.9964,0.9964,0.9964,2
20120301|2011-11-17 00:30,17,0.998,0.998,0.998,0.998,2
20120301|2011-11-17 01:00,17,0.998,0.998,0.996,0.996,2
20120301|2011-11-17 01:30,17,0.995,0.995,0.995,0.995,1
20120301|2011-11-17 02:30,17,0.9933,0.9933,0.9931,0.9931,11
20120301|2011-11-17 03:30,17,0.9957,0.9958,0.9957,0.9958,6
20120301|2011-11-17 04:00,17,0.9915,0.992,0.9915,0.992,2
20120301|2011-11-17 04:30,17,0.9928,0.9939,0.9928,0.9939,4
20120301|2011-11-17 08:30,17,0.9935,0.9936,0.9935,0.9935,5
20120301|2011-11-17 09:30,17,0.9961,0.9961,0.993,0.993,10
20120301|2011-11-17 10:00,17,0.9923,0.9925,0.991,0.991,7
20120301|2011-11-17 10:30,17,0.9921,0.9927,0.9921,0.9923,3
20120301|2011-11-17 11:00,17,0.9906,0.9906,0.99,0.99,4
20120301|2011-11-17 11:30,17,0.9892,0.9892,0.9866,0.9872,14
20120301|2011-11-17 12:30,17,0.9865,0.9873,0.986,0.986,6
20120301|2011-11-17 13:00,17,0.986,0.986,0.986,0.986,3
20120301|2011-11-17 14:00,17,0.985,0.9855,0.985,0.9855,51
20120301|2011-11-17 14:30,17,0.9858,0.9858,0.9858,0.9858,1
20120301|2011-11-17 15:00,17,0.986,0.986,0.986,0.986,1
20120301|2011-11-17 18:30,18,0.9863,0.9863,0.9859,0.9859,4
20120301|2011-11-17 19:30,18,0.9868,0.9868,0.9868,0.9868,1
20120301|2011-11-17 20:00,18,0.9872,0.9889,0.9872,0.9889,4
20120301|2011-11-17 20:30,18,0.989,0.989,0.9888,0.9888,2
20120301|2011-11-17 23:30,18,0.986,0.9861,0.986,0.9861,2
20120301|2011-11-18 01:30,18,0.987,0.987,0.987,0.987,1
20120301|2011-11-18 03:00,18,0.9868,0.9868,0.9868,0.9868,2
20120301|2011-11-18 03:30,18,0.9895,0.9895,0.9893,0.9893,3
20120301|2011-11-18 06:30,18,0.9949,0.9949,0.9949,0.9949,4
20120301|2011-11-18 07:00,18,0.9943,0.9943,0.9943,0.9943,1
20120301|2011-11-18 07:30,18,0.995,0.995,0.995,0.995,1
20120301|2011-11-18 08:00,18,0.9946,0.9946,0.9946,0.9946,5
20120301|2011-11-18 08:30,18,0.9925,0.9925,0.9902,0.9902,5
20120301|2011-11-18 09:00,18,0.9908,0.9908,0.9896,0.9896,3
20120301|2011-11-18 09:30,18,0.9934,0.9934,0.9934,0.9934,2
20120301|2011-11-18 10:00,18,0.9907,0.9907,0.9907,0.9907,1
20120301|2011-11-18 10:30,18,0.9909,0.9909,0.9909,0.9909,7
20120301|2011-11-18 11:00,18,0.9885,0.9885,0.988,0.988,2
20120301|2011-11-18 12:30,18,0.9913,0.9913,0.9913,0.9913,2
20120301|2011-11-18 14:00,18,0.9883,0.9883,0.9883,0.9883,1
20120301|2011-11-20 17:00,21,0.9835,0.985,0.9832,0.985,9
20120301|2011-11-20 18:30,21,0.9848,0.9848,0.9827,0.9827,3
20120301|2011-11-20 20:00,21,0.9834,0.9834,0.9834,0.9834,3
20120301|2011-11-20 20:30,21,0.9827,0.9832,0.9825,0.9832,5
20120301|2011-11-20 21:00,21,0.9841,0.9841,0.9841,0.9841,2
20120301|2011-11-20 22:00,21,0.9845,0.9856,0.9845,0.9856,3
20120301|2011-11-20 22:30,21,0.9848,0.9848,0.9848,0.9848,2
20120301|2011-11-21 02:00,21,0.9813,0.9815,0.9799,0.9799,24
20120301|2011-11-21 02:30,21,0.9795,0.9795,0.978,0.978,14
20120301|2011-11-21 04:00,21,0.9774,0.9783,0.9774,0.9781,4
20120301|2011-11-21 04:30,21,0.9771,0.9771,0.9762,0.9762,5
20120301|2011-11-21 05:00,21,0.9767,0.9767,0.9767,0.9767,4
20120301|2011-11-21 05:30,21,0.9751,0.9751,0.9751,0.9751,1
20120301|2011-11-21 06:30,21,0.9748,0.9756,0.9747,0.9756,11
20120301|2011-11-21 07:00,21,0.976,0.976,0.976,0.976,1
20120301|2011-11-21 07:30,21,0.9757,0.9776,0.9757,0.9776,37
20120301|2011-11-21 08:00,21,0.9769,0.9769,0.976,0.976,2
20120301|2011-11-21 08:30,21,0.9742,0.9742,0.9722,0.9722,13
20120301|2011-11-21 09:30,21,0.9716,0.9716,0.969,0.969,7
20120301|2011-11-21 10:00,21,0.9686,0.9705,0.9685,0.9705,4
20120301|2011-11-21 11:00,21,0.972,0.9721,0.972,0.9721,2
20120301|2011-11-21 12:30,21,0.9709,0.9709,0.97,0.97,3
20120301|2011-11-21 13:00,21,0.9714,0.9714,0.9714,0.9714,1
20120301|2011-11-21 14:00,21,0.9715,0.9731,0.9715,0.9729,5
20120301|2011-11-21 14:30,21,0.9738,0.9738,0.9738,0.9738,2
20120301|2011-11-21 15:30,21,0.9721,0.9721,0.9717,0.9717,2
20120301|2011-11-21 18:00,22,0.9733,0.9733,0.9733,0.9733,5
20120301|2011-11-21 18:30,22,0.9734,0.974,0.9734,0.974,4
20120301|2011-11-21 19:00,22,0.9748,0.975,0.9748,0.975,5
20120301|2011-11-21 19:30,22,0.9742,0.9743,0.974,0.9743,8
20120301|2011-11-21 20:00,22,0.974,0.974,0.974,0.974,1
20120301|2011-11-21 20:30,22,0.9765,0.9765,0.9765,0.9765,2
20120301|2011-11-21 21:00,22,0.9733,0.9733,0.972,0.972,7
20120301|2011-11-21 21:30,22,0.9718,0.9718,0.9718,0.9718,1
20120301|2011-11-21 22:30,22,0.9714,0.9714,0.9714,0.9714,2
20120301|2011-11-21 23:00,22,0.9711,0.9711,0.9711,0.9711,1
20120301|2011-11-21 23:30,22,0.9728,0.973,0.9728,0.973,25
20120301|2011-11-22 01:00,22,0.9748,0.9748,0.9748,0.9748,1
20120301|2011-11-22 02:00,22,0.9763,0.9763,0.9763,0.9763,10
20120301|2011-11-22 02:30,22,0.9754,0.9754,0.9754,0.9754,1
20120301|2011-11-22 03:00,22,0.9742,0.9742,0.9742,0.9742,3
20120301|2011-11-22 03:30,22,0.9743,0.9743,0.9725,0.9725,2
20120301|2011-11-22 04:30,22,0.974,0.974,0.974,0.974,2
20120301|2011-11-22 06:00,22,0.9758,0.9758,0.9758,0.9758,1
20120301|2011-11-22 06:30,22,0.9741,0.9741,0.9741,0.9741,1
20120301|2011-11-22 07:30,22,0.9701,0.9701,0.9701,0.9701,4
20120301|2011-11-22 08:30,22,0.9735,0.9738,0.9735,0.9738,23
20120301|2011-11-22 09:00,22,0.9727,0.9727,0.9727,0.9727,1
20120301|2011-11-22 09:30,22,0.9711,0.9711,0.9711,0.9711,2
20120301|2011-11-22 10:00,22,0.9709,0.9709,0.9698,0.9701,4
20120301|2011-11-22 10:30,22,0.9699,0.97,0.9699,0.97,13
20120301|2011-11-22 11:00,22,0.9736,0.9736,0.9723,0.9723,52
20120301|2011-11-22 13:00,22,0.9721,0.9721,0.9721,0.9721,1
20120301|2011-11-22 13:30,22,0.9719,0.9719,0.9719,0.9719,1
20120301|2011-11-22 14:30,22,0.9716,0.9716,0.9716,0.9716,3
20120301|2011-11-22 15:00,22,0.9712,0.9713,0.9712,0.9713,51
20120301|2011-11-22 17:30,23,0.9724,0.9724,0.9724,0.9724,1
20120301|2011-11-22 18:30,23,0.9722,0.9722,0.9722,0.9722,1
20120301|2011-11-22 19:00,23,0.9715,0.9716,0.9686,0.97,6
20120301|2011-11-22 19:30,23,0.9698,0.9698,0.9669,0.9671,14
20120301|2011-11-22 20:00,23,0.9661,0.9667,0.966,0.9667,8
20120301|2011-11-22 20:30,23,0.9659,0.9659,0.9636,0.965,10
20120301|2011-11-22 22:00,23,0.965,0.965,0.965,0.965,1
20120301|2011-11-22 22:30,23,0.9649,0.9652,0.9649,0.9652,51
20120301|2011-11-22 23:30,23,0.9637,0.9637,0.9637,0.9637,1
20120301|2011-11-23 00:30,23,0.9645,0.9657,0.9645,0.9657,3
20120301|2011-11-23 01:00,23,0.966,0.966,0.9646,0.9646,2
20120301|2011-11-23 01:30,23,0.9642,0.9642,0.9638,0.9638,6
20120301|2011-11-23 02:00,23,0.9649,0.9649,0.9649,0.9649,1
20120301|2011-11-23 02:30,23,0.9657,0.9657,0.9647,0.9647,2
20120301|2011-11-23 04:00,23,0.9615,0.9615,0.9615,0.9615,1
20120301|2011-11-23 04:30,23,0.959,0.9609,0.9589,0.9604,54
20120301|2011-11-23 05:00,23,0.9604,0.9613,0.9604,0.9613,3
20120301|2011-11-23 05:30,23,0.9627,0.963,0.9617,0.9617,9
20120301|2011-11-23 06:00,23,0.9606,0.9606,0.9606,0.9606,3
20120301|2011-11-23 06:30,23,0.9597,0.96,0.9597,0.96,2
20120301|2011-11-23 07:00,23,0.9598,0.9602,0.9598,0.9602,7
20120301|2011-11-23 08:00,23,0.9593,0.9605,0.9585,0.96,111
20120301|2011-11-23 08:30,23,0.9586,0.9586,0.9586,0.9586,10
20120301|2011-11-23 09:00,23,0.9571,0.9571,0.9563,0.9568,10
20120301|2011-11-23 11:30,23,0.9566,0.9569,0.9565,0.9565,22
20120301|2011-11-23 12:00,23,0.9595,0.9595,0.9585,0.9585,3
20120301|2011-11-23 12:30,23,0.9592,0.9592,0.9592,0.9592,1
20120301|2011-11-23 13:30,23,0.9566,0.9566,0.9566,0.9566,2
20120301|2011-11-23 14:30,23,0.9591,0.9591,0.9583,0.9583,2
20120301|2011-11-23 15:00,23,0.956,0.956,0.956,0.956,1
20120301|2011-11-23 18:00,25,0.9581,0.9589,0.9581,0.9589,3
20120301|2011-11-23 18:30,25,0.9587,0.959,0.9587,0.959,12
20120301|2011-11-23 19:00,25,0.96,0.96,0.96,0.96,2
20120301|2011-11-23 19:30,25,0.9599,0.9599,0.9597,0.9597,3
20120301|2011-11-23 20:00,25,0.9606,0.9615,0.9601,0.9615,8
20120301|2011-11-23 20:30,25,0.9611,0.9624,0.9611,0.9624,5
20120301|2011-11-23 21:00,25,0.9624,0.9624,0.9622,0.9622,8
20120301|2011-11-23 21:30,25,0.962,0.962,0.9618,0.9618,3
20120301|2011-11-23 23:30,25,0.96,0.96,0.96,0.96,1
20120301|2011-11-24 00:00,25,0.9592,0.9596,0.9588,0.9588,6
20120301|2011-11-24 01:00,25,0.9623,0.9623,0.9623,0.9623,1
20120301|2011-11-24 01:30,25,0.9635,0.9635,0.9635,0.9635,5
20120301|2011-11-24 03:00,25,0.9647,0.9647,0.9647,0.9647,1
20120301|2011-11-24 03:30,25,0.966,0.9664,0.966,0.9664,4
20120301|2011-11-24 04:30,25,0.9639,0.9639,0.9629,0.9629,4
20120301|2011-11-24 06:00,25,0.9647,0.9647,0.9647,0.9647,1
20120301|2011-11-24 07:00,25,0.965,0.965,0.9649,0.9649,2
20120301|2011-11-24 07:30,25,0.9652,0.9655,0.9619,0.9622,4
20120301|2011-11-24 08:30,25,0.9597,0.9597,0.9582,0.9582,3
20120301|2011-11-24 17:30,25,0.9589,0.9589,0.9589,0.9589,50
20120301|2011-11-24 18:00,25,0.9575,0.9575,0.9575,0.9575,3
20120301|2011-11-24 19:30,25,0.9568,0.9568,0.9568,0.9568,1
20120301|2011-11-24 20:00,25,0.9592,0.9592,0.9592,0.9592,1
20120301|2011-11-24 20:30,25,0.9579,0.9579,0.9579,0.9579,1
20120301|2011-11-24 22:00,25,0.9573,0.9573,0.9573,0.9573,1
20120301|2011-11-25 00:30,25,0.9588,0.9588,0.9588,0.9588,5
20120301|2011-11-25 01:00,25,0.958,0.958,0.958,0.958,5
20120301|2011-11-25 02:30,25,0.956,0.956,0.956,0.956,2
20120301|2011-11-25 03:00,25,0.9565,0.9573,0.9548,0.9568,11
20120301|2011-11-25 03:30,25,0.9579,0.9579,0.9579,0.9579,1
20120301|2011-11-25 04:00,25,0.9575,0.9575,0.9575,0.9575,1
20120301|2011-11-25 04:30,25,0.9561,0.9561,0.9561,0.9561,1
20120301|2011-11-25 05:00,25,0.9573,0.9573,0.9573,0.9573,5
20120301|2011-11-25 05:30,25,0.9575,0.9575,0.9575,0.9575,2
20120301|2011-11-25 06:30,25,0.958,0.958,0.958,0.958,1
20120301|2011-11-25 07:30,25,0.9569,0.9578,0.9569,0.9578,2
20120301|2011-11-25 08:00,25,0.9583,0.9583,0.9583,0.9583,30
20120301|2011-11-25 08:30,25,0.9596,0.9623,0.9596,0.9616,3
20120301|2011-11-25 09:00,25,0.9638,0.9642,0.9638,0.9642,9
20120301|2011-11-25 09:30,25,0.965,0.965,0.965,0.965,2
20120301|2011-11-25 10:30,25,0.9621,0.9621,0.9621,0.9621,1
20120301|2011-11-27 17:00,28,0.9678,0.9729,0.9678,0.9729,32
20120301|2011-11-27 17:30,28,0.9716,0.9716,0.9716,0.9716,1
20120301|2011-11-27 18:00,28,0.9712,0.9713,0.969,0.9695,8
20120301|2011-11-27 18:30,28,0.97,0.9715,0.97,0.9712,6
20120301|2011-11-27 19:00,28,0.9715,0.9747,0.9715,0.9747,32
20120301|2011-11-27 19:30,28,0.9744,0.9744,0.9744,0.9744,3
20120301|2011-11-27 20:00,28,0.9729,0.9734,0.9729,0.9734,8
20120301|2011-11-27 20:30,28,0.9749,0.9752,0.9749,0.9752,51
20120301|2011-11-27 21:00,28,0.9756,0.9765,0.971,0.9715,38
20120301|2011-11-27 21:30,28,0.9727,0.9731,0.9727,0.9731,2
20120301|2011-11-27 23:00,28,0.9718,0.972,0.9718,0.972,2
20120301|2011-11-27 23:30,28,0.9727,0.9727,0.9727,0.9727,1
20120301|2011-11-28 00:00,28,0.9737,0.9739,0.9735,0.9735,25
20120301|2011-11-28 00:30,28,0.9746,0.9746,0.9746,0.9746,1
20120301|2011-11-28 01:00,28,0.973,0.974,0.973,0.9734,50
20120301|2011-11-28 01:30,28,0.9724,0.9724,0.972,0.9723,3
20120301|2011-11-28 02:30,28,0.9741,0.976,0.9741,0.976,6
20120301|2011-11-28 03:00,28,0.9758,0.9768,0.9758,0.9768,2
20120301|2011-11-28 03:30,28,0.9764,0.9791,0.9764,0.9791,14
20120301|2011-11-28 04:00,28,0.9832,0.9833,0.9823,0.9833,27
20120301|2011-11-28 04:30,28,0.9824,0.9824,0.981,0.981,4
20120301|2011-11-28 05:00,28,0.9822,0.9822,0.9822,0.9822,3
20120301|2011-11-28 05:30,28,0.9807,0.9814,0.9806,0.9814,3
20120301|2011-11-28 06:00,28,0.9818,0.9818,0.9804,0.9804,7
20120301|2011-11-28 06:30,28,0.981,0.9815,0.981,0.9815,8
20120301|2011-11-28 07:00,28,0.9815,0.9836,0.9814,0.9832,15
20120301|2011-11-28 07:30,28,0.9839,0.9851,0.9839,0.9844,20
20120301|2011-11-28 08:00,28,0.9848,0.9848,0.9842,0.9842,2
20120301|2011-11-28 08:30,28,0.9845,0.9845,0.9835,0.9845,27
20120301|2011-11-28 09:00,28,0.9838,0.9839,0.9832,0.9836,10
20120301|2011-11-28 09:30,28,0.9831,0.9831,0.9816,0.9816,11
20120301|2011-11-28 10:00,28,0.9815,0.9816,0.9791,0.9792,67
20120301|2011-11-28 10:30,28,0.9796,0.9803,0.9796,0.9803,18
20120301|2011-11-28 11:00,28,0.9802,0.9805,0.9802,0.9805,3
20120301|2011-11-28 11:30,28,0.9786,0.9786,0.978,0.9785,26
20120301|2011-11-28 12:00,28,0.9788,0.9788,0.9788,0.9788,2
20120301|2011-11-28 12:30,28,0.9794,0.9794,0.9794,0.9794,1
20120301|2011-11-28 13:00,28,0.9768,0.9774,0.9761,0.9774,54
20120301|2011-11-28 14:00,28,0.9756,0.9756,0.9756,0.9756,1
20120301|2011-11-28 14:30,28,0.9776,0.9776,0.9776,0.9776,1
20120301|2011-11-28 15:00,28,0.9777,0.9777,0.9777,0.9777,6
20120301|2011-11-28 18:00,29,0.9777,0.9777,0.9757,0.9757,2
20120301|2011-11-28 18:30,29,0.9763,0.9771,0.9763,0.9771,4
20120301|2011-11-28 19:00,29,0.976,0.9771,0.976,0.9769,8
20120301|2011-11-28 19:30,29,0.9775,0.9775,0.9775,0.9775,2
20120301|2011-11-28 20:00,29,0.977,0.9774,0.9769,0.9773,5
20120301|2011-11-28 20:30,29,0.9773,0.9773,0.9767,0.977,11
20120301|2011-11-28 21:00,29,0.977,0.9785,0.977,0.9785,16
20120301|2011-11-28 21:30,29,0.979,0.9804,0.979,0.9801,53
20120301|2011-11-28 22:00,29,0.9811,0.982,0.981,0.982,23
20120301|2011-11-28 22:30,29,0.9822,0.9822,0.9822,0.9822,2
20120301|2011-11-28 23:00,29,0.9819,0.9821,0.9819,0.9821,2
20120301|2011-11-28 23:30,29,0.985,0.985,0.9845,0.9845,10
20120301|2011-11-29 00:00,29,0.9848,0.987,0.9848,0.9868,7
20120301|2011-11-29 00:30,29,0.986,0.986,0.9848,0.9848,7
20120301|2011-11-29 01:00,29,0.9843,0.9843,0.9839,0.9839,8
20120301|2011-11-29 01:30,29,0.9845,0.986,0.9832,0.9832,11
20120301|2011-11-29 02:00,29,0.9828,0.9833,0.9828,0.9833,6
20120301|2011-11-29 02:30,29,0.982,0.9824,0.981,0.9824,3
20120301|2011-11-29 03:00,29,0.9838,0.985,0.9838,0.985,13
20120301|2011-11-29 03:30,29,0.985,0.9855,0.985,0.9855,3
20120301|2011-11-29 04:00,29,0.9866,0.993,0.9866,0.993,61
20120301|2011-11-29 04:30,29,0.9935,0.995,0.9935,0.995,4
20120301|2011-11-29 05:00,29,0.9929,0.9929,0.992,0.992,10
20120301|2011-11-29 05:30,29,0.9935,0.9935,0.9915,0.9915,6
20120301|2011-11-29 06:00,29,0.9909,0.9909,0.9897,0.9902,26
20120301|2011-11-29 06:30,29,0.9905,0.9917,0.989,0.9892,23
20120301|2011-11-29 07:00,29,0.9882,0.9892,0.9877,0.988,46
20120301|2011-11-29 07:30,29,0.9864,0.9873,0.9864,0.9873,12
20120301|2011-11-29 08:00,29,0.987,0.9875,0.987,0.9875,7
20120301|2011-11-29 08:30,29,0.988,0.9894,0.9879,0.9892,19
20120301|2011-11-29 09:00,29,0.9898,0.9918,0.9893,0.9918,8
20120301|2011-11-29 09:30,29,0.9904,0.9904,0.9904,0.9904,1
20120301|2011-11-29 10:00,29,0.9894,0.9896,0.9881,0.9896,37
20120301|2011-11-29 10:30,29,0.9902,0.9911,0.99,0.9911,18
20120301|2011-11-29 11:00,29,0.9913,0.9914,0.9913,0.9914,4
20120301|2011-11-29 12:00,29,0.9888,0.9889,0.9888,0.9889,2
20120301|2011-11-29 12:30,29,0.9904,0.9904,0.9904,0.9904,2
20120301|2011-11-29 13:00,29,0.9896,0.9896,0.9896,0.9896,1
20120301|2011-11-29 14:00,29,0.9903,0.9903,0.9903,0.9903,2
20120301|2011-11-29 14:30,29,0.9918,0.9918,0.9906,0.9912,21
20120301|2011-11-29 15:30,29,0.9883,0.9889,0.9883,0.9889,2
20120301|2011-11-29 17:00,30,0.9913,0.9913,0.9893,0.9893,3
20120301|2011-11-29 18:00,30,0.9896,0.9914,0.9896,0.9914,4
20120301|2011-11-29 18:30,30,0.9908,0.994,0.9908,0.994,11
20120301|2011-11-29 19:00,30,0.9945,0.9962,0.9944,0.995,7
20120301|2011-11-29 19:30,30,0.9956,0.9956,0.9945,0.9947,5
20120301|2011-11-29 20:00,30,0.9939,0.9939,0.9939,0.9939,1
20120301|2011-11-29 20:30,30,0.9939,0.9939,0.9929,0.9933,26
20120301|2011-11-29 21:00,30,0.9921,0.9921,0.9898,0.9898,7
20120301|2011-11-29 21:30,30,0.9896,0.9896,0.9896,0.9896,1
20120301|2011-11-29 22:00,30,0.989,0.989,0.989,0.989,2
20120301|2011-11-29 23:00,30,0.9899,0.9908,0.9899,0.99,8
20120301|2011-11-29 23:30,30,0.989,0.9893,0.9886,0.9886,9
20120301|2011-11-30 00:00,30,0.9872,0.9872,0.9853,0.9853,11
20120301|2011-11-30 00:30,30,0.9858,0.9858,0.985,0.985,3
20120301|2011-11-30 01:00,30,0.9852,0.9852,0.9828,0.983,18
20120301|2011-11-30 01:30,30,0.9833,0.985,0.9833,0.985,8
20120301|2011-11-30 02:00,30,0.984,0.9858,0.984,0.9858,12
20120301|2011-11-30 02:30,30,0.9843,0.9855,0.9838,0.9855,18
20120301|2011-11-30 03:00,30,0.9859,0.9864,0.9859,0.9862,12
20120301|2011-11-30 03:30,30,0.9864,0.9864,0.9856,0.9856,5
20120301|2011-11-30 05:00,30,0.988,0.9933,0.988,0.9933,9
20120301|2011-11-30 05:30,30,0.9927,0.9949,0.9927,0.9944,7
20120301|2011-11-30 06:00,30,0.9926,0.9926,0.9926,0.9926,6
20120301|2011-11-30 06:30,30,0.9924,0.9934,0.9924,0.9934,13
20120301|2011-11-30 07:00,30,0.996,1.0205,0.996,1.0099,108
20120301|2011-11-30 07:30,30,1.011,1.0168,1.011,1.0168,23
20120301|2011-11-30 08:00,30,1.0172,1.0175,1.0137,1.014,17
20120301|2011-11-30 08:30,30,1.0141,1.0159,1.0128,1.0159,10
20120301|2011-11-30 09:00,30,1.0157,1.0171,1.0146,1.0171,14
20120301|2011-11-30 09:30,30,1.0168,1.0168,1.0148,1.0148,29
20120301|2011-11-30 10:00,30,1.0152,1.0157,1.0152,1.0157,5
20120301|2011-11-30 10:30,30,1.0136,1.0136,1.0117,1.0117,35
20120301|2011-11-30 11:00,30,1.0125,1.0128,1.0119,1.0128,8
20120301|2011-11-30 11:30,30,1.012,1.012,1.0115,1.0115,3
20120301|2011-11-30 12:00,30,1.0132,1.0132,1.0132,1.0132,1
20120301|2011-11-30 12:30,30,1.0132,1.0132,1.0132,1.0132,1
20120301|2011-11-30 13:00,30,1.013,1.013,1.013,1.013,1
20120301|2011-11-30 13:30,30,1.0142,1.0142,1.0136,1.0138,95
20120301|2011-11-30 14:00,30,1.0145,1.0145,1.0145,1.0145,2
20120301|2011-11-30 14:30,30,1.0165,1.0165,1.0165,1.0165,1
20120301|2011-11-30 15:30,30,1.015,1.016,1.015,1.016,12
20120301|2011-11-30 18:00,1,1.0145,1.0145,1.0145,1.0145,1
20120301|2011-11-30 18:30,1,1.0118,1.0118,1.0091,1.0094,38
20120301|2011-11-30 19:00,1,1.0096,1.0122,1.0091,1.0121,30
20120301|2011-11-30 19:30,1,1.0108,1.0108,1.0094,1.0094,13
20120301|2011-11-30 20:00,1,1.01,1.0102,1.0082,1.0083,38
20120301|2011-11-30 20:30,1,1.0075,1.0081,1.0075,1.0081,7
20120301|2011-11-30 21:00,1,1.0087,1.0087,1.0082,1.0082,9
20120301|2011-11-30 21:30,1,1.0095,1.0095,1.0095,1.0095,5
20120301|2011-11-30 22:30,1,1.011,1.0132,1.011,1.0128,66
20120301|2011-11-30 23:00,1,1.0135,1.0135,1.012,1.012,11
20120301|2011-11-30 23:30,1,1.0103,1.0107,1.0103,1.0107,10
20120301|2011-12-01 00:00,1,1.0112,1.0121,1.0112,1.0121,10
20120301|2011-12-01 00:30,1,1.0108,1.0108,1.0096,1.0096,6
20120301|2011-12-01 01:00,1,1.0085,1.0104,1.0085,1.0099,7
20120301|2011-12-01 01:30,1,1.0089,1.009,1.0071,1.0071,42
20120301|2011-12-01 02:00,1,1.0068,1.008,1.0061,1.0068,29
20120301|2011-12-01 02:30,1,1.0046,1.0046,1.0033,1.0044,71
20120301|2011-12-01 03:00,1,1.0048,1.007,1.0048,1.007,15
20120301|2011-12-01 03:30,1,1.0079,1.01,1.0079,1.0094,54
20120301|2011-12-01 04:00,1,1.0121,1.0121,1.0103,1.0104,46
20120301|2011-12-01 04:30,1,1.0111,1.0111,1.0111,1.0111,4
20120301|2011-12-01 05:00,1,1.0103,1.0103,1.0086,1.0086,17
20120301|2011-12-01 05:30,1,1.0095,1.0095,1.0092,1.0092,6
20120301|2011-12-01 06:00,1,1.0111,1.0125,1.0111,1.0123,10
20120301|2011-12-01 06:30,1,1.0115,1.0127,1.0115,1.0116,10
20120301|2011-12-01 07:00,1,1.0115,1.0119,1.0115,1.0119,6
20120301|2011-12-01 07:30,1,1.0122,1.0122,1.0096,1.0106,15
20120301|2011-12-01 08:00,1,1.0108,1.0108,1.0104,1.0104,10
20120301|2011-12-01 08:30,1,1.0098,1.0119,1.0098,1.0119,32
20120301|2011-12-01 09:00,1,1.0122,1.0134,1.0116,1.0116,38
20120301|2011-12-01 09:30,1,1.0122,1.0122,1.0088,1.0099,19
20120301|2011-12-01 10:00,1,1.0104,1.0111,1.0087,1.0088,13
20120301|2011-12-01 10:30,1,1.0087,1.0105,1.0085,1.0105,10
20120301|2011-12-01 11:00,1,1.01,1.01,1.0093,1.0093,2
20120301|2011-12-01 12:00,1,1.0088,1.0113,1.0088,1.011,6
20120301|2011-12-01 13:30,1,1.0118,1.0118,1.0118,1.0118,1
20120301|2011-12-01 14:00,1,1.0118,1.0118,1.0112,1.0118,10
20120301|2011-12-01 14:30,1,1.0113,1.0113,1.0098,1.0098,6
20120301|2011-12-01 17:00,2,1.0098,1.0112,1.0098,1.011,6
20120301|2011-12-01 18:00,2,1.01,1.0113,1.01,1.0113,2
20120301|2011-12-01 18:30,2,1.0119,1.0119,1.0119,1.0119,4
20120301|2011-12-01 19:00,2,1.0117,1.0117,1.0113,1.0113,6
20120301|2011-12-01 19:30,2,1.0109,1.0111,1.01,1.0111,15
20120301|2011-12-01 20:30,2,1.0107,1.0107,1.0104,1.0104,4
20120301|2011-12-01 21:00,2,1.0101,1.0101,1.0101,1.0101,2
20120301|2011-12-01 21:30,2,1.0096,1.0096,1.0096,1.0096,2
20120301|2011-12-01 22:30,2,1.0103,1.0104,1.0103,1.0104,49
20120301|2011-12-01 23:00,2,1.0109,1.0109,1.0105,1.0105,6
20120301|2011-12-01 23:30,2,1.0105,1.0105,1.0105,1.0105,7
20120301|2011-12-02 00:00,2,1.0104,1.0104,1.0097,1.0104,23
20120301|2011-12-02 00:30,2,1.0098,1.0098,1.0092,1.0092,17
20120301|2011-12-02 01:00,2,1.0098,1.0108,1.0098,1.0108,6
20120301|2011-12-02 01:30,2,1.0109,1.0131,1.0108,1.0124,30
20120301|2011-12-02 02:00,2,1.013,1.0131,1.0126,1.0131,8
20120301|2011-12-02 02:30,2,1.0142,1.0147,1.0135,1.0135,5
20120301|2011-12-02 03:00,2,1.0144,1.0148,1.0132,1.0141,19
20120301|2011-12-02 03:30,2,1.0141,1.0143,1.0134,1.0138,57
20120301|2011-12-02 04:00,2,1.015,1.0152,1.0149,1.0149,8
20120301|2011-12-02 04:30,2,1.0151,1.0151,1.013,1.013,17
20120301|2011-12-02 05:00,2,1.0137,1.0137,1.0135,1.0135,8
20120301|2011-12-02 05:30,2,1.0141,1.0152,1.0141,1.0152,9
20120301|2011-12-02 06:00,2,1.015,1.0173,1.014,1.0164,70
20120301|2011-12-02 06:30,2,1.0168,1.0171,1.0163,1.0168,20
20120301|2011-12-02 07:00,2,1.0166,1.0175,1.0159,1.0159,26
20120301|2011-12-02 07:30,2,1.0159,1.0205,1.0145,1.0166,49
20120301|2011-12-02 08:00,2,1.017,1.017,1.0158,1.0158,41
20120301|2011-12-02 08:30,2,1.0159,1.0159,1.0128,1.0139,56
20120301|2011-12-02 09:00,2,1.0148,1.0148,1.0137,1.0145,27
20120301|2011-12-02 09:30,2,1.0134,1.0142,1.0134,1.0142,19
20120301|2011-12-02 10:00,2,1.014,1.014,1.0104,1.0111,80
20120301|2011-12-02 10:30,2,1.011,1.0115,1.0091,1.0102,22
20120301|2011-12-02 11:00,2,1.0088,1.0092,1.0088,1.0092,18
20120301|2011-12-02 11:30,2,1.0112,1.0112,1.0112,1.0112,10
20120301|2011-12-02 12:00,2,1.011,1.011,1.011,1.011,1
20120301|2011-12-02 12:30,2,1.0106,1.0114,1.0106,1.0114,7
20120301|2011-12-02 13:00,2,1.0114,1.0114,1.0105,1.011,9
20120301|2011-12-02 14:00,2,1.0113,1.0113,1.0103,1.0103,22
20120301|2011-12-02 14:30,2,1.0107,1.0107,1.009,1.0094,39
20120301|2011-12-02 15:00,2,1.0092,1.0095,1.0092,1.0095,2
20120301|2011-12-02 15:30,2,1.0087,1.0088,1.0079,1.0079,4
20120301|2011-12-04 17:00,5,1.013,1.0142,1.0121,1.0142,4
20120301|2011-12-04 17:30,5,1.0126,1.0126,1.0117,1.0117,2
20120301|2011-12-04 18:00,5,1.0128,1.0133,1.0128,1.0133,2
20120301|2011-12-04 18:30,5,1.0118,1.0118,1.0118,1.0118,3
20120301|2011-12-04 19:30,5,1.0115,1.0115,1.0102,1.011,38
20120301|2011-12-04 20:00,5,1.0115,1.0123,1.0115,1.0123,6
20120301|2011-12-04 20:30,5,1.012,1.012,1.0108,1.0109,6
20120301|2011-12-04 21:00,5,1.0113,1.0113,1.0113,1.0113,4
20120301|2011-12-04 21:30,5,1.0113,1.0113,1.0109,1.0109,3
20120301|2011-12-04 22:00,5,1.0104,1.0104,1.0104,1.0104,1
20120301|2011-12-04 22:30,5,1.0097,1.0097,1.0097,1.0097,1
20120301|2011-12-04 23:00,5,1.0089,1.0094,1.0089,1.0094,5
20120301|2011-12-04 23:30,5,1.0098,1.0098,1.0082,1.0088,11
20120301|2011-12-05 00:00,5,1.0089,1.01,1.0089,1.0099,20
20120301|2011-12-05 00:30,5,1.0102,1.0105,1.0102,1.0105,2
20120301|2011-12-05 01:30,5,1.0115,1.0124,1.0115,1.0124,11
20120301|2011-12-05 02:00,5,1.012,1.0122,1.0106,1.0106,31
20120301|2011-12-05 02:30,5,1.0127,1.013,1.0122,1.0122,6
20120301|2011-12-05 03:00,5,1.0121,1.0134,1.0117,1.0132,20
20120301|2011-12-05 03:30,5,1.0132,1.014,1.0129,1.014,18
20120301|2011-12-05 04:00,5,1.0144,1.0144,1.0143,1.0143,6
20120301|2011-12-05 04:30,5,1.014,1.014,1.014,1.014,3
20120301|2011-12-05 05:30,5,1.0127,1.013,1.0121,1.0126,12
20120301|2011-12-05 06:30,5,1.0136,1.0137,1.0136,1.0137,8
20120301|2011-12-05 07:00,5,1.0146,1.0161,1.0146,1.015,14
20120301|2011-12-05 07:30,5,1.0147,1.015,1.0147,1.0149,10
20120301|2011-12-05 08:00,5,1.0175,1.0175,1.0172,1.0172,2
20120301|2011-12-05 08:30,5,1.0169,1.0173,1.0169,1.0173,3
20120301|2011-12-05 09:00,5,1.0172,1.0179,1.0167,1.0177,8
20120301|2011-12-05 09:30,5,1.0182,1.0182,1.0175,1.0177,12
20120301|2011-12-05 10:00,5,1.0177,1.0177,1.0172,1.0172,5
20120301|2011-12-05 10:30,5,1.0175,1.0181,1.0175,1.0181,2
20120301|2011-12-05 11:00,5,1.0182,1.0182,1.0182,1.0182,6
20120301|2011-12-05 11:30,5,1.0176,1.018,1.0176,1.018,2
20120301|2011-12-05 12:00,5,1.0178,1.0179,1.0173,1.0173,46
20120301|2011-12-05 12:30,5,1.0179,1.0179,1.015,1.0154,30
20120301|2011-12-05 13:00,5,1.0138,1.0143,1.0138,1.0143,24
20120301|2011-12-05 13:30,5,1.0145,1.0165,1.0143,1.0162,523
20120301|2011-12-05 14:00,5,1.0162,1.0162,1.0138,1.0138,75
20120301|2011-12-05 14:30,5,1.0142,1.0165,1.0142,1.0165,11
20120301|2011-12-05 15:30,5,1.0142,1.0142,1.0142,1.0142,2
20120301|2011-12-05 18:00,6,1.0146,1.015,1.0146,1.015,3
20120301|2011-12-05 18:30,6,1.0135,1.0135,1.0127,1.0127,30
20120301|2011-12-05 19:00,6,1.0128,1.0128,1.012,1.0128,6
20120301|2011-12-05 19:30,6,1.0129,1.0129,1.0116,1.0116,19
20120301|2011-12-05 20:00,6,1.0125,1.0127,1.0125,1.0127,5
20120301|2011-12-05 20:30,6,1.0117,1.0119,1.0117,1.0119,2
20120301|2011-12-05 21:00,6,1.0119,1.0126,1.0116,1.0116,6
20120301|2011-12-05 21:30,6,1.0115,1.0115,1.0069,1.0085,47
20120301|2011-12-05 22:00,6,1.0095,1.0097,1.0077,1.0089,15
20120301|2011-12-05 22:30,6,1.0075,1.0075,1.0055,1.0062,21
20120301|2011-12-05 23:00,6,1.0059,1.0059,1.0051,1.0051,13
20120301|2011-12-05 23:30,6,1.0054,1.0063,1.005,1.0063,10
20120301|2011-12-06 00:00,6,1.0076,1.0077,1.0071,1.0071,6
20120301|2011-12-06 00:30,6,1.0078,1.0078,1.0074,1.0075,5
20120301|2011-12-06 01:00,6,1.0074,1.0074,1.0043,1.0044,28
20120301|2011-12-06 01:30,6,1.0047,1.0059,1.0047,1.0059,8
20120301|2011-12-06 02:00,6,1.0062,1.0099,1.0062,1.0099,14
20120301|2011-12-06 02:30,6,1.0096,1.0096,1.0088,1.0088,38
20120301|2011-12-06 03:00,6,1.0091,1.0091,1.0075,1.0075,10
20120301|2011-12-06 03:30,6,1.0072,1.0076,1.0072,1.0074,11
20120301|2011-12-06 04:00,6,1.0098,1.0109,1.009,1.0109,17
20120301|2011-12-06 04:30,6,1.0113,1.013,1.0113,1.0123,30
20120301|2011-12-06 05:00,6,1.0131,1.0131,1.0128,1.0128,12
20120301|2011-12-06 06:00,6,1.0124,1.0124,1.0114,1.0114,2
20120301|2011-12-06 07:00,6,1.0116,1.0116,1.0106,1.0106,24
20120301|2011-12-06 07:30,6,1.0102,1.0103,1.0084,1.0084,8
20120301|2011-12-06 08:00,6,1.0092,1.0109,1.0092,1.0109,168
20120301|2011-12-06 08:30,6,1.0105,1.0116,1.0093,1.0105,30
20120301|2011-12-06 09:00,6,1.0112,1.0112,1.0106,1.0106,9
20120301|2011-12-06 09:30,6,1.0109,1.0113,1.0109,1.0109,8
20120301|2011-12-06 10:00,6,1.0106,1.0109,1.01,1.0109,40
20120301|2011-12-06 10:30,6,1.0108,1.0108,1.0103,1.0107,28
20120301|2011-12-06 11:00,6,1.0111,1.0123,1.011,1.0114,73
20120301|2011-12-06 11:30,6,1.0124,1.0132,1.0121,1.0121,77
20120301|2011-12-06 12:00,6,1.0116,1.0131,1.011,1.0129,10
20120301|2011-12-06 12:30,6,1.0127,1.0127,1.012,1.012,23
20120301|2011-12-06 13:00,6,1.012,1.0127,1.012,1.0127,14
20120301|2011-12-06 13:30,6,1.013,1.0151,1.013,1.0145,50
20120301|2011-12-06 14:00,6,1.0145,1.0151,1.0139,1.0139,188
20120301|2011-12-06 14:30,6,1.014,1.014,1.0135,1.0135,4
20120301|2011-12-06 15:00,6,1.0129,1.0131,1.0126,1.0128,109
20120301|2011-12-06 15:30,6,1.0132,1.0132,1.0131,1.0131,8
20120301|2011-12-06 17:00,7,1.0133,1.0136,1.0133,1.0136,10
20120301|2011-12-06 17:30,7,1.0135,1.0135,1.0135,1.0135,1
20120301|2011-12-06 18:00,7,1.0133,1.0144,1.0128,1.0144,35
20120301|2011-12-06 18:30,7,1.016,1.016,1.0153,1.0156,10
20120301|2011-12-06 19:00,7,1.0158,1.016,1.0148,1.0148,22
20120301|2011-12-06 19:30,7,1.0153,1.0155,1.0152,1.0152,59
20120301|2011-12-06 20:00,7,1.0151,1.0158,1.0151,1.0151,58
20120301|2011-12-06 20:30,7,1.0151,1.0151,1.014,1.014,52
20120301|2011-12-06 21:00,7,1.0145,1.0145,1.0145,1.0145,1
20120301|2011-12-06 21:30,7,1.0142,1.0142,1.0139,1.0142,11
20120301|2011-12-06 22:00,7,1.0149,1.0152,1.0149,1.0152,4
20120301|2011-12-06 22:30,7,1.0152,1.0152,1.0152,1.0152,4
20120301|2011-12-06 23:00,7,1.0154,1.0154,1.0154,1.0154,1
20120301|2011-12-06 23:30,7,1.0153,1.0154,1.0153,1.0154,14
20120301|2011-12-07 00:00,7,1.0155,1.0167,1.0152,1.0167,39
20120301|2011-12-07 00:30,7,1.0165,1.0175,1.0164,1.0171,31
20120301|2011-12-07 01:00,7,1.0173,1.0184,1.0173,1.018,26
20120301|2011-12-07 01:30,7,1.0181,1.0182,1.0174,1.0175,88
20120301|2011-12-07 02:00,7,1.0173,1.0178,1.0171,1.0176,7
20120301|2011-12-07 02:30,7,1.0174,1.0179,1.0171,1.0179,11
20120301|2011-12-07 03:00,7,1.0171,1.0171,1.0163,1.0168,30
20120301|2011-12-07 03:30,7,1.0161,1.0161,1.0152,1.0152,17
20120301|2011-12-07 04:00,7,1.0151,1.0165,1.0149,1.0162,23
20120301|2011-12-07 04:30,7,1.0143,1.0144,1.0137,1.014,18
20120301|2011-12-07 05:00,7,1.0141,1.0141,1.0131,1.0134,10
20120301|2011-12-07 05:30,7,1.015,1.0152,1.0147,1.0152,21
20120301|2011-12-07 06:00,7,1.0148,1.0153,1.0146,1.015,16
20120301|2011-12-07 06:30,7,1.0155,1.0155,1.0142,1.0142,26
20120301|2011-12-07 07:00,7,1.0142,1.0146,1.012,1.0123,98
20120301|2011-12-07 07:30,7,1.0131,1.0152,1.0124,1.0131,153
20120301|2011-12-07 08:00,7,1.013,1.0138,1.0125,1.0136,41
20120301|2011-12-07 08:30,7,1.0135,1.0139,1.0122,1.0138,116
20120301|2011-12-07 09:00,7,1.0136,1.0138,1.0125,1.0128,60
20120301|2011-12-07 09:30,7,1.0125,1.0147,1.0123,1.0147,66
20120301|2011-12-07 10:00,7,1.0143,1.016,1.0143,1.0153,17
20120301|2011-12-07 10:30,7,1.0154,1.0161,1.0149,1.0151,35
20120301|2011-12-07 11:00,7,1.0158,1.0172,1.0158,1.0172,9
20120301|2011-12-07 11:30,7,1.017,1.017,1.0169,1.0169,7
20120301|2011-12-07 12:00,7,1.0175,1.0177,1.0167,1.0167,32
20120301|2011-12-07 12:30,7,1.0173,1.0173,1.016,1.0164,5
20120301|2011-12-07 13:00,7,1.0163,1.0163,1.0161,1.0161,4
20120301|2011-12-07 13:30,7,1.0165,1.0166,1.0157,1.0166,328
20120301|2011-12-07 14:00,7,1.0166,1.0174,1.0159,1.0174,304
20120301|2011-12-07 14:30,7,1.0182,1.0185,1.0163,1.0168,148
20120301|2011-12-07 15:00,7,1.017,1.0173,1.0169,1.0169,53
20120301|2011-12-07 15:30,7,1.0178,1.0184,1.0178,1.0179,47
20120301|2011-12-07 17:00,8,1.0175,1.0175,1.0175,1.0175,3
20120301|2011-12-07 18:00,8,1.0168,1.0171,1.0166,1.0168,18
20120301|2011-12-07 18:30,8,1.0168,1.0168,1.0108,1.0142,59
20120301|2011-12-07 19:00,8,1.0142,1.0142,1.0133,1.0139,6
20120301|2011-12-07 19:30,8,1.015,1.0154,1.015,1.0152,3
20120301|2011-12-07 20:00,8,1.0142,1.0142,1.0134,1.0136,12
20120301|2011-12-07 20:30,8,1.014,1.0143,1.0139,1.0143,8
20120301|2011-12-07 21:00,8,1.0141,1.015,1.0141,1.015,10
20120301|2011-12-07 21:30,8,1.0147,1.0147,1.0141,1.0143,17
20120301|2011-12-07 22:00,8,1.0145,1.0155,1.0145,1.0153,66
20120301|2011-12-07 23:00,8,1.0162,1.0164,1.0152,1.0152,29
20120301|2011-12-07 23:30,8,1.0156,1.0156,1.0153,1.0153,12
20120301|2011-12-08 00:00,8,1.015,1.0159,1.0149,1.0159,18
20120301|2011-12-08 00:30,8,1.0162,1.0162,1.0154,1.0157,13
20120301|2011-12-08 01:00,8,1.0161,1.0172,1.0161,1.0165,21
20120301|2011-12-08 01:30,8,1.017,1.0174,1.0167,1.0168,20
20120301|2011-12-08 02:00,8,1.0174,1.0181,1.0172,1.0175,144
20120301|2011-12-08 02:30,8,1.0176,1.0176,1.0172,1.0175,10
20120301|2011-12-08 03:00,8,1.0166,1.0169,1.0164,1.0165,21
20120301|2011-12-08 03:30,8,1.0163,1.0176,1.0163,1.0176,74
20120301|2011-12-08 04:00,8,1.018,1.0182,1.0175,1.018,73
20120301|2011-12-08 04:30,8,1.0181,1.0182,1.0168,1.0176,21
20120301|2011-12-08 05:00,8,1.0163,1.0181,1.0163,1.0179,25
20120301|2011-12-08 05:30,8,1.0178,1.0188,1.0178,1.0183,61
20120301|2011-12-08 06:00,8,1.0185,1.0189,1.0182,1.0187,26
20120301|2011-12-08 06:30,8,1.0189,1.0201,1.0183,1.0195,174
20120301|2011-12-08 07:00,8,1.0196,1.0214,1.0187,1.0213,75
20120301|2011-12-08 07:30,8,1.0215,1.0268,1.02,1.0202,706
20120301|2011-12-08 08:00,8,1.02,1.0203,1.0134,1.014,617
20120301|2011-12-08 08:30,8,1.0139,1.015,1.0129,1.0136,217
20120301|2011-12-08 09:00,8,1.0136,1.0136,1.0096,1.0099,121
20120301|2011-12-08 09:30,8,1.0113,1.0117,1.0099,1.0101,112
20120301|2011-12-08 10:00,8,1.0101,1.0101,1.0062,1.007,724
20120301|2011-12-08 10:30,8,1.0067,1.0075,1.0053,1.0073,275
20120301|2011-12-08 11:00,8,1.0072,1.0082,1.0065,1.0081,56
20120301|2011-12-08 11:30,8,1.0073,1.0073,1.0061,1.0069,58
20120301|2011-12-08 12:00,8,1.006,1.006,1.004,1.0059,112
20120301|2011-12-08 12:30,8,1.0057,1.0066,1.0055,1.0066,7
20120301|2011-12-08 13:00,8,1.0057,1.007,1.0054,1.0066,22
20120301|2011-12-08 13:30,8,1.0062,1.0066,1.0058,1.0062,150
20120301|2011-12-08 14:00,8,1.0063,1.0092,1.0059,1.0088,285
20120301|2011-12-08 14:30,8,1.0093,1.0093,1.0036,1.0036,38
20120301|2011-12-08 15:00,8,1.005,1.0058,1.005,1.0058,13
20120301|2011-12-08 15:30,8,1.0056,1.006,1.0056,1.0057,29
20120301|2011-12-08 17:00,9,1.0059,1.0061,1.0059,1.0061,7
20120301|2011-12-08 17:30,9,1.007,1.007,1.007,1.007,1
20120301|2011-12-08 18:00,9,1.0072,1.008,1.0072,1.008,10
20120301|2011-12-08 18:30,9,1.0074,1.0074,1.0061,1.0061,14
20120301|2011-12-08 19:00,9,1.0059,1.0074,1.0059,1.0072,78
20120301|2011-12-08 19:30,9,1.0076,1.0078,1.0065,1.0076,142
20120301|2011-12-08 20:00,9,1.0073,1.0083,1.0073,1.0079,52
20120301|2011-12-08 20:30,9,1.009,1.009,1.0059,1.0059,40
20120301|2011-12-08 21:00,9,1.0057,1.0057,0.9998,1.0004,205
20120301|2011-12-08 21:30,9,1.0005,1.0011,0.9983,0.999,51
20120301|2011-12-08 22:00,9,0.999,1.0038,0.999,1.0022,124
20120301|2011-12-08 22:30,9,1.0015,1.0025,1.001,1.0023,27
20120301|2011-12-08 23:00,9,1.002,1.002,1.0002,1.0002,17
20120301|2011-12-08 23:30,9,1.0009,1.0011,1.0004,1.0004,15
20120301|2011-12-09 00:00,9,1.0006,1.0007,0.9989,0.999,82
20120301|2011-12-09 00:30,9,0.9991,0.9991,0.9964,0.9967,88
20120301|2011-12-09 01:00,9,0.9967,0.9967,0.9946,0.995,162
20120301|2011-12-09 01:30,9,0.9955,0.9968,0.9945,0.996,45
20120301|2011-12-09 02:00,9,0.9966,0.9998,0.9966,0.9997,74
20120301|2011-12-09 02:30,9,0.9995,0.9996,0.9973,0.9977,188
20120301|2011-12-09 03:00,9,0.9978,0.9994,0.9976,0.9992,22
20120301|2011-12-09 03:30,9,0.999,0.999,0.9977,0.9977,10
20120301|2011-12-09 04:00,9,0.9984,1.0017,0.9984,1.0008,55
20120301|2011-12-09 04:30,9,1.0005,1.0022,0.9999,1.0022,82
20120301|2011-12-09 05:00,9,1.0023,1.0073,1.0023,1.0039,338
20120301|2011-12-09 05:30,9,1.0039,1.0066,1.0037,1.0066,94
20120301|2011-12-09 06:00,9,1.0064,1.0068,1.0053,1.0067,59
20120301|2011-12-09 06:30,9,1.0063,1.0067,1.0053,1.0055,79
20120301|2011-12-09 07:00,9,1.0054,1.0054,1.003,1.0035,202
20120301|2011-12-09 07:30,9,1.0032,1.0037,1.0005,1.0008,198
20120301|2011-12-09 08:00,9,1.0015,1.0023,1.0005,1.002,212
20120301|2011-12-09 08:30,9,1.0017,1.0053,1.0017,1.0048,220
20120301|2011-12-09 09:00,9,1.0047,1.0066,1.0047,1.006,331
20120301|2011-12-09 09:30,9,1.006,1.0068,1.0051,1.0066,245
20120301|2011-12-09 10:00,9,1.0066,1.0093,1.0064,1.0088,240
20120301|2011-12-09 10:30,9,1.009,1.0093,1.0078,1.0082,248
20120301|2011-12-09 11:00,9,1.0081,1.0086,1.0073,1.0076,101
20120301|2011-12-09 11:30,9,1.0073,1.009,1.0073,1.0089,44
20120301|2011-12-09 12:00,9,1.0091,1.0096,1.008,1.0095,31
20120301|2011-12-09 12:30,9,1.0092,1.0094,1.0087,1.0094,34
20120301|2011-12-09 13:00,9,1.0094,1.0112,1.0094,1.011,167
20120301|2011-12-09 13:30,9,1.0111,1.0115,1.0105,1.0105,1040
20120301|2011-12-09 14:00,9,1.0107,1.0113,1.01,1.0112,189
20120301|2011-12-09 14:30,9,1.0112,1.0112,1.0107,1.0107,75
20120301|2011-12-09 15:00,9,1.0106,1.0112,1.0103,1.0105,42
20120301|2011-12-09 15:30,9,1.0107,1.0115,1.0107,1.0115,9
20120301|2011-12-11 17:00,12,1.0087,1.01,1.0086,1.0097,16
20120301|2011-12-11 17:30,12,1.0097,1.0097,1.0095,1.0095,3
20120301|2011-12-11 18:00,12,1.01,1.01,1.008,1.008,18
20120301|2011-12-11 18:30,12,1.0082,1.0082,1.0067,1.0073,90
20120301|2011-12-11 19:00,12,1.0068,1.0074,1.006,1.007,78
20120301|2011-12-11 19:30,12,1.0068,1.0082,1.0059,1.0081,91
20120301|2011-12-11 20:00,12,1.008,1.0086,1.0078,1.0078,28
20120301|2011-12-11 20:30,12,1.0073,1.0084,1.0073,1.0076,23
20120301|2011-12-11 21:00,12,1.007,1.0077,1.0063,1.0063,34
20120301|2011-12-11 21:30,12,1.0061,1.0071,1.006,1.0066,40
20120301|2011-12-11 22:00,12,1.0066,1.0071,1.0059,1.0071,35
20120301|2011-12-11 22:30,12,1.007,1.0071,1.0053,1.0053,43
20120301|2011-12-11 23:00,12,1.0059,1.0069,1.0058,1.0067,27
20120301|2011-12-11 23:30,12,1.007,1.007,1.0059,1.0059,9
20120301|2011-12-12 00:00,12,1.006,1.0067,1.006,1.0067,13
20120301|2011-12-12 00:30,12,1.0066,1.008,1.0066,1.0077,24
20120301|2011-12-12 01:00,12,1.0074,1.0074,1.0049,1.0055,61
20120301|2011-12-12 01:30,12,1.0054,1.0059,1.0029,1.004,89
20120301|2011-12-12 02:00,12,1.004,1.004,1.002,1.0035,50
20120301|2011-12-12 02:30,12,1.0035,1.0039,1.0021,1.0039,160
20120301|2011-12-12 03:00,12,1.0039,1.0048,1.002,1.0025,95
20120301|2011-12-12 03:30,12,1.0026,1.0026,0.9991,0.9997,107
20120301|2011-12-12 04:00,12,0.9994,1.0011,0.9986,0.9996,158
20120301|2011-12-12 04:30,12,0.9996,1.0015,0.9996,1.0001,60
20120301|2011-12-12 05:00,12,1.0002,1.0012,0.9994,1.0005,132
20120301|2011-12-12 05:30,12,1,1.0011,0.9999,1.0001,55
20120301|2011-12-12 06:00,12,0.9999,1.0025,0.9998,1.0025,66
20120301|2011-12-12 06:30,12,1.0023,1.0023,1.0007,1.002,99
20120301|2011-12-12 07:00,12,1.002,1.0022,0.9989,0.9995,126
20120301|2011-12-12 07:30,12,0.9995,0.9996,0.9971,0.9981,592
20120301|2011-12-12 08:00,12,0.9983,0.9989,0.9966,0.9985,418
20120301|2011-12-12 08:30,12,0.9986,0.9986,0.9958,0.996,1225
20120301|2011-12-12 09:00,12,0.9961,0.9971,0.995,0.9959,288
20120301|2011-12-12 09:30,12,0.9954,0.998,0.9951,0.9979,138
20120301|2011-12-12 10:00,12,0.9978,0.9983,0.9965,0.9975,434
20120301|2011-12-12 10:30,12,0.9972,0.9973,0.9944,0.9951,442
20120301|2011-12-12 11:00,12,0.9952,0.9963,0.9952,0.996,182
20120301|2011-12-12 11:30,12,0.9958,0.997,0.9958,0.9969,233
20120301|2011-12-12 12:00,12,0.9967,0.9968,0.9949,0.9967,115
20120301|2011-12-12 12:30,12,0.9968,0.9971,0.9962,0.9969,93
20120301|2011-12-12 13:00,12,0.9966,0.9971,0.9957,0.9966,61
20120301|2011-12-12 13:30,12,0.9964,0.9966,0.9952,0.9958,1027
20120301|2011-12-12 14:00,12,0.9958,0.9968,0.9956,0.9967,251
20120301|2011-12-12 14:30,12,0.9963,0.9974,0.9962,0.997,117
20120301|2011-12-12 15:00,12,0.997,0.9971,0.9964,0.9967,34
20120301|2011-12-12 15:30,12,0.9963,0.9966,0.996,0.9966,26
20120301|2011-12-12 17:00,13,0.996,0.9961,0.9951,0.9955,120
20120301|2011-12-12 17:30,13,0.9964,0.9964,0.9922,0.9933,146
20120301|2011-12-12 18:00,13,0.9934,0.9951,0.9925,0.9951,185
20120301|2011-12-12 18:30,13,0.9949,0.996,0.9948,0.9957,141
20120301|2011-12-12 19:00,13,0.9956,0.997,0.9949,0.9949,192
20120301|2011-12-12 19:30,13,0.995,0.9965,0.994,0.996,71
20120301|2011-12-12 20:00,13,0.9958,0.9961,0.995,0.995,92
20120301|2011-12-12 20:30,13,0.9951,0.9964,0.995,0.996,50
20120301|2011-12-12 21:00,13,0.9958,0.9964,0.9958,0.9964,5
20120301|2011-12-12 21:30,13,0.997,0.9992,0.997,0.9986,149
20120301|2011-12-12 22:00,13,0.9985,0.9988,0.998,0.9981,14
20120301|2011-12-12 22:30,13,0.998,0.9988,0.9978,0.9985,19
20120301|2011-12-12 23:00,13,0.9985,0.9985,0.9972,0.9972,99
20120301|2011-12-12 23:30,13,0.9973,0.998,0.9973,0.9976,23
20120301|2011-12-13 00:00,13,0.9976,0.9978,0.9973,0.9978,11
20120301|2011-12-13 00:30,13,0.998,0.9995,0.998,0.9991,29
20120301|2011-12-13 01:00,13,0.999,1.0001,0.9974,0.9976,83
20120301|2011-12-13 01:30,13,0.9979,1.0008,0.9968,1.0003,215
20120301|2011-12-13 02:00,13,1.0002,1.0019,0.9987,1.0003,414
20120301|2011-12-13 02:30,13,1.0002,1.0009,0.9975,0.9989,378
20120301|2011-12-13 03:00,13,0.9984,1.0002,0.9971,0.9997,183
20120301|2011-12-13 03:30,13,0.9994,1.0007,0.999,0.9994,170
20120301|2011-12-13 04:00,13,0.9997,1.0006,0.9993,1.0003,175
20120301|2011-12-13 04:30,13,0.9999,1.0008,0.9996,1.0007,78
20120301|2011-12-13 05:00,13,1.0009,1.0033,1.0009,1.0025,859
20120301|2011-12-13 05:30,13,1.0029,1.0045,1.0025,1.0038,397
20120301|2011-12-13 06:00,13,1.0037,1.0038,1.0008,1.0019,696
20120301|2011-12-13 06:30,13,1.0019,1.0034,1.0015,1.0029,610
20120301|2011-12-13 07:00,13,1.0029,1.0031,1.0022,1.003,331
20120301|2011-12-13 07:30,13,1.002,1.0029,0.999,1.0021,1022
20120301|2011-12-13 08:00,13,1.0023,1.0025,1.0005,1.0008,624
20120301|2011-12-13 08:30,13,1.0014,1.0057,1.0014,1.0037,1117
20120301|2011-12-13 09:00,13,1.0039,1.0045,1.0007,1.0011,660
20120301|2011-12-13 09:30,13,1.001,1.0018,0.9976,0.9976,1181
20120301|2011-12-13 10:00,13,0.9977,0.9986,0.995,0.9982,1013
20120301|2011-12-13 10:30,13,0.9982,0.9992,0.9976,0.9991,618
20120301|2011-12-13 11:00,13,0.999,0.9992,0.9959,0.9962,634
20120301|2011-12-13 11:30,13,0.9964,0.9982,0.9951,0.997,328
20120301|2011-12-13 12:00,13,0.9968,0.9976,0.996,0.9975,168
20120301|2011-12-13 12:30,13,0.9973,0.9975,0.9962,0.9963,59
20120301|2011-12-13 13:00,13,0.997,0.9975,0.9938,0.9957,628
20120301|2011-12-13 13:30,13,0.9952,0.9952,0.9906,0.992,1280
20120301|2011-12-13 14:00,13,0.992,0.993,0.9884,0.9884,1050
20120301|2011-12-13 14:30,13,0.9884,0.9905,0.9875,0.9902,645
20120301|2011-12-13 15:00,13,0.9901,0.9915,0.9894,0.9913,207
20120301|2011-12-13 15:30,13,0.9914,0.9915,0.9906,0.9913,54
20120301|2011-12-13 17:00,14,0.9905,0.9913,0.9896,0.9913,92
20120301|2011-12-13 17:30,14,0.9907,0.9907,0.9885,0.9887,117
20120301|2011-12-13 18:00,14,0.9887,0.9899,0.9887,0.9897,84
20120301|2011-12-13 18:30,14,0.9898,0.991,0.9896,0.9902,139
20120301|2011-12-13 19:00,14,0.9905,0.9906,0.9899,0.9902,101
20120301|2011-12-13 19:30,14,0.9903,0.9908,0.988,0.9908,292
20120301|2011-12-13 20:00,14,0.9904,0.991,0.9895,0.99,140
20120301|2011-12-13 20:30,14,0.9901,0.9908,0.9893,0.9906,153
20120301|2011-12-13 21:00,14,0.9907,0.9926,0.9903,0.9919,343
20120301|2011-12-13 21:30,14,0.992,0.9921,0.9911,0.9914,91
20120301|2011-12-13 22:00,14,0.9912,0.9915,0.9909,0.9913,63
20120301|2011-12-13 22:30,14,0.9913,0.9916,0.991,0.9916,58
20120301|2011-12-13 23:00,14,0.9911,0.9921,0.99,0.99,139
20120301|2011-12-13 23:30,14,0.9899,0.9913,0.9897,0.9912,37
20120301|2011-12-14 00:00,14,0.9913,0.9928,0.991,0.992,159
20120301|2011-12-14 00:30,14,0.9914,0.9914,0.9906,0.9911,43
20120301|2011-12-14 01:00,14,0.991,0.9927,0.9904,0.9917,228
20120301|2011-12-14 01:30,14,0.9918,0.9918,0.9898,0.9903,208
20120301|2011-12-14 02:00,14,0.9903,0.991,0.9891,0.9902,283
20120301|2011-12-14 02:30,14,0.9906,0.9918,0.9896,0.9912,502
20120301|2011-12-14 03:00,14,0.9913,0.9923,0.9904,0.9915,368
20120301|2011-12-14 03:30,14,0.9915,0.993,0.9907,0.9928,320
20120301|2011-12-14 04:00,14,0.9927,0.994,0.9916,0.9916,334
20120301|2011-12-14 04:30,14,0.9916,0.9916,0.9897,0.9901,366
20120301|2011-12-14 05:00,14,0.9899,0.9906,0.989,0.9893,510
20120301|2011-12-14 05:30,14,0.9892,0.9895,0.9878,0.988,747
20120301|2011-12-14 06:00,14,0.988,0.9895,0.9869,0.9873,1652
20120301|2011-12-14 06:30,14,0.9872,0.9884,0.9859,0.9876,1312
20120301|2011-12-14 07:00,14,0.9875,0.9886,0.9861,0.9874,835
20120301|2011-12-14 07:30,14,0.9873,0.9881,0.985,0.9852,1059
20120301|2011-12-14 08:00,14,0.9851,0.9856,0.9824,0.9836,1675
20120301|2011-12-14 08:30,14,0.9837,0.9857,0.9829,0.9836,1048
20120301|2011-12-14 09:00,14,0.9836,0.9836,0.981,0.9833,1657
20120301|2011-12-14 09:30,14,0.9831,0.9839,0.9786,0.9793,1787
20120301|2011-12-14 10:00,14,0.9793,0.9805,0.9782,0.9794,1509
20120301|2011-12-14 10:30,14,0.9794,0.9815,0.9788,0.9801,1059
20120301|2011-12-14 11:00,14,0.9801,0.9818,0.9791,0.9811,1189
20120301|2011-12-14 11:30,14,0.9813,0.9831,0.9812,0.9818,661
20120301|2011-12-14 12:00,14,0.9819,0.984,0.981,0.9831,481
20120301|2011-12-14 12:30,14,0.9832,0.9833,0.9811,0.9811,457
20120301|2011-12-14 13:00,14,0.9811,0.9817,0.9795,0.9814,628
20120301|2011-12-14 13:30,14,0.9814,0.9814,0.9788,0.9793,1051
20120301|2011-12-14 14:00,14,0.9792,0.9811,0.9787,0.981,917
20120301|2011-12-14 14:30,14,0.9813,0.9814,0.98,0.9805,271
20120301|2011-12-14 15:00,14,0.9805,0.9809,0.9801,0.9805,54
20120301|2011-12-14 15:30,14,0.9805,0.9812,0.9803,0.9811,138
20120301|2011-12-14 17:00,15,0.9806,0.9806,0.9795,0.9802,231
20120301|2011-12-14 17:30,15,0.9803,0.9809,0.9801,0.9803,361
20120301|2011-12-14 18:00,15,0.9802,0.9819,0.9802,0.9811,288
20120301|2011-12-14 18:30,15,0.981,0.9812,0.9794,0.9801,208
20120301|2011-12-14 19:00,15,0.9802,0.9802,0.9788,0.98,243
20120301|2011-12-14 19:30,15,0.98,0.9809,0.9792,0.9792,269
20120301|2011-12-14 20:00,15,0.9793,0.9799,0.9783,0.9785,381
20120301|2011-12-14 20:30,15,0.9787,0.98,0.9782,0.9787,546
20120301|2011-12-14 21:00,15,0.9788,0.98,0.9788,0.9798,283
20120301|2011-12-14 21:30,15,0.9797,0.9805,0.9793,0.9802,241
20120301|2011-12-14 22:00,15,0.9802,0.9805,0.9796,0.9796,146
20120301|2011-12-14 22:30,15,0.9796,0.9797,0.979,0.9794,76
20120301|2011-12-14 23:00,15,0.9796,0.9797,0.9784,0.9785,241
20120301|2011-12-14 23:30,15,0.9785,0.9785,0.9761,0.9776,687
20120301|2011-12-15 00:00,15,0.9777,0.9787,0.9771,0.9783,501
20120301|2011-12-15 00:30,15,0.9783,0.9792,0.9782,0.9785,340
20120301|2011-12-15 01:00,15,0.9783,0.9807,0.9783,0.9803,613
20120301|2011-12-15 01:30,15,0.9802,0.9831,0.9798,0.9821,1108
20120301|2011-12-15 02:00,15,0.982,0.9829,0.9799,0.9829,1578
20120301|2011-12-15 02:30,15,0.9829,0.9838,0.9811,0.9816,1300
20120301|2011-12-15 03:00,15,0.9818,0.9822,0.9795,0.9809,574
20120301|2011-12-15 03:30,15,0.9809,0.9809,0.9776,0.9784,849
20120301|2011-12-15 04:00,15,0.9783,0.9801,0.9783,0.9801,420
20120301|2011-12-15 04:30,15,0.9799,0.9823,0.9799,0.9819,717
20120301|2011-12-15 05:00,15,0.9819,0.9834,0.9811,0.9812,731
20120301|2011-12-15 05:30,15,0.9813,0.9833,0.9807,0.9811,1091
20120301|2011-12-15 06:00,15,0.981,0.9844,0.9809,0.9833,853
20120301|2011-12-15 06:30,15,0.9834,0.9849,0.9833,0.9841,936
20120301|2011-12-15 07:00,15,0.9842,0.9854,0.9834,0.9851,1461
20120301|2011-12-15 07:30,15,0.9855,0.989,0.9855,0.9884,3465
20120301|2011-12-15 08:00,15,0.9885,0.9886,0.9861,0.9882,1806
20120301|2011-12-15 08:30,15,0.9881,0.9883,0.9859,0.9863,1677
20120301|2011-12-15 09:00,15,0.9866,0.9876,0.9838,0.985,2531
20120301|2011-12-15 09:30,15,0.9851,0.9856,0.9819,0.9825,1580
20120301|2011-12-15 10:00,15,0.9824,0.9846,0.9813,0.9844,1924
20120301|2011-12-15 10:30,15,0.9844,0.985,0.9828,0.9834,877
20120301|2011-12-15 11:00,15,0.9834,0.9857,0.9834,0.9848,663
20120301|2011-12-15 11:30,15,0.9848,0.9849,0.983,0.983,418
20120301|2011-12-15 12:00,15,0.983,0.9841,0.9827,0.984,578
20120301|2011-12-15 12:30,15,0.9839,0.9845,0.983,0.9835,623
20120301|2011-12-15 13:00,15,0.9835,0.9841,0.9831,0.9832,310
20120301|2011-12-15 13:30,15,0.9833,0.9837,0.9813,0.9815,1399
20120301|2011-12-15 14:00,15,0.9814,0.983,0.9812,0.9824,833
20120301|2011-12-15 14:30,15,0.9822,0.983,0.9809,0.9813,726
20120301|2011-12-15 15:00,15,0.9814,0.9817,0.981,0.9815,351
20120301|2011-12-15 15:30,15,0.9814,0.9819,0.9814,0.9815,51
20120301|2011-12-15 17:00,16,0.9828,0.9839,0.982,0.9831,341
20120301|2011-12-15 17:30,16,0.983,0.9843,0.9829,0.9838,430
20120301|2011-12-15 18:00,16,0.9838,0.9851,0.9836,0.9848,944
20120301|2011-12-15 18:30,16,0.9848,0.9863,0.9844,0.9853,1127
20120301|2011-12-15 19:00,16,0.9853,0.9871,0.9851,0.9865,606
20120301|2011-12-15 19:30,16,0.9862,0.9874,0.9862,0.9869,1045
20120301|2011-12-15 20:00,16,0.9867,0.9873,0.9862,0.9865,392
20120301|2011-12-15 20:30,16,0.9865,0.9865,0.9859,0.9865,308
20120301|2011-12-15 21:00,16,0.9865,0.988,0.9864,0.9876,603
20120301|2011-12-15 21:30,16,0.9876,0.9885,0.9873,0.9879,1025
20120301|2011-12-15 22:00,16,0.9877,0.9879,0.9871,0.9876,449
20120301|2011-12-15 22:30,16,0.9877,0.9886,0.9873,0.9885,343
20120301|2011-12-15 23:00,16,0.9885,0.9888,0.987,0.987,455
20120301|2011-12-15 23:30,16,0.9869,0.9873,0.9862,0.9868,369
20120301|2011-12-16 00:00,16,0.9867,0.9882,0.9865,0.9879,402
20120301|2011-12-16 00:30,16,0.988,0.9887,0.9878,0.9882,1006
20120301|2011-12-16 01:00,16,0.9883,0.992,0.9876,0.9902,2519
20120301|2011-12-16 01:30,16,0.9901,0.9907,0.9885,0.9886,1436
20120301|2011-12-16 02:00,16,0.9887,0.9893,0.987,0.9877,2349
20120301|2011-12-16 02:30,16,0.9876,0.9898,0.9873,0.989,1823
20120301|2011-12-16 03:00,16,0.989,0.9899,0.9883,0.9895,2111
20120301|2011-12-16 03:30,16,0.9895,0.9907,0.9894,0.9902,1332
20120301|2011-12-16 04:00,16,0.9902,0.9903,0.9893,0.9901,1399
20120301|2011-12-16 04:30,16,0.99,0.9911,0.9896,0.9897,1320
20120301|2011-12-16 05:00,16,0.9896,0.99,0.9883,0.9888,1131
20120301|2011-12-16 05:30,16,0.9888,0.9896,0.9886,0.9891,865
20120301|2011-12-16 06:00,16,0.9892,0.9899,0.9882,0.9898,1810
20120301|2011-12-16 06:30,16,0.9897,0.9928,0.9897,0.9916,3312
20120301|2011-12-16 07:00,16,0.9918,0.9918,0.9901,0.9912,2048
20120301|2011-12-16 07:30,16,0.991,0.9912,0.9893,0.9896,3309
20120301|2011-12-16 08:00,16,0.9896,0.9902,0.9871,0.9873,3802
20120301|2011-12-16 08:30,16,0.9872,0.9879,0.9858,0.9872,5387
20120301|2011-12-16 09:00,16,0.9873,0.9898,0.9869,0.9882,5113
20120301|2011-12-16 09:30,16,0.9884,0.9893,0.988,0.989,3469
20120301|2011-12-16 10:00,16,0.9891,0.9894,0.9879,0.9889,2941
20120301|2011-12-16 10:30,16,0.9888,0.9889,0.9861,0.9861,3672
20120301|2011-12-16 11:00,16,0.986,0.9869,0.9857,0.9858,2244
20120301|2011-12-16 11:30,16,0.9858,0.9861,0.9835,0.985,3970
20120301|2011-12-16 12:00,16,0.9851,0.9866,0.9848,0.9859,2008
20120301|2011-12-16 12:30,16,0.9858,0.9861,0.9847,0.9851,1573
20120301|2011-12-16 13:00,16,0.9853,0.9861,0.9851,0.9853,952
20120301|2011-12-16 13:30,16,0.9852,0.9864,0.9849,0.9859,1622
20120301|2011-12-16 14:00,16,0.9858,0.9866,0.9855,0.9855,1380
20120301|2011-12-16 14:30,16,0.9855,0.9873,0.9855,0.9872,1089
20120301|2011-12-16 15:00,16,0.987,0.9872,0.9865,0.9869,351
20120301|2011-12-16 15:30,16,0.9869,0.988,0.986,0.9879,149
20120301|2011-12-18 17:00,19,0.9859,0.9877,0.9859,0.9869,681
20120301|2011-12-18 17:30,19,0.9869,0.9871,0.9855,0.9862,480
20120301|2011-12-18 18:00,19,0.9863,0.9869,0.9835,0.9838,1185
20120301|2011-12-18 18:30,19,0.9839,0.9847,0.9831,0.9836,1322
20120301|2011-12-18 19:00,19,0.9836,0.9849,0.9833,0.9836,1191
20120301|2011-12-18 19:30,19,0.9836,0.9838,0.9821,0.9824,1535
20120301|2011-12-18 20:00,19,0.9824,0.9837,0.9822,0.9836,708
20120301|2011-12-18 20:30,19,0.9837,0.9839,0.9821,0.9824,517
20120301|2011-12-18 21:00,19,0.9824,0.9826,0.9801,0.9822,2903
20120301|2011-12-18 21:30,19,0.9821,0.9822,0.9803,0.9805,1158
20120301|2011-12-18 22:00,19,0.9806,0.9816,0.9802,0.9815,903
20120301|2011-12-18 22:30,19,0.9813,0.9814,0.9804,0.9809,619
20120301|2011-12-18 23:00,19,0.9809,0.9825,0.9808,0.9819,605
20120301|2011-12-18 23:30,19,0.9819,0.9828,0.9814,0.9814,483
20120301|2011-12-19 00:00,19,0.9815,0.9836,0.9812,0.9836,622
20120301|2011-12-19 00:30,19,0.9834,0.984,0.9829,0.9835,559
20120301|2011-12-19 01:00,19,0.9834,0.9852,0.9833,0.9839,1301
20120301|2011-12-19 01:30,19,0.9843,0.9843,0.9822,0.9829,813
20120301|2011-12-19 02:00,19,0.983,0.9846,0.9823,0.9843,2792
20120301|2011-12-19 02:30,19,0.9843,0.9857,0.9839,0.9849,2412
20120301|2011-12-19 03:00,19,0.9848,0.9854,0.984,0.9841,1542
20120301|2011-12-19 03:30,19,0.9842,0.9853,0.9842,0.9847,1615
20120301|2011-12-19 04:00,19,0.9848,0.9866,0.9848,0.9858,1605
20120301|2011-12-19 04:30,19,0.9859,0.9859,0.9847,0.9852,1631
20120301|2011-12-19 05:00,19,0.9852,0.9853,0.9837,0.9839,1452
20120301|2011-12-19 05:30,19,0.984,0.9858,0.9839,0.9858,1038
20120301|2011-12-19 06:00,19,0.9858,0.9859,0.9847,0.9849,829
20120301|2011-12-19 06:30,19,0.9849,0.9859,0.9847,0.9852,1307
20120301|2011-12-19 07:00,19,0.9851,0.9868,0.985,0.9865,2341
20120301|2011-12-19 07:30,19,0.9864,0.987,0.9859,0.9865,1602
20120301|2011-12-19 08:00,19,0.9866,0.9867,0.9843,0.9847,1879
20120301|2011-12-19 08:30,19,0.9846,0.9861,0.9842,0.985,2721
20120301|2011-12-19 09:00,19,0.985,0.9851,0.9835,0.9839,3631
20120301|2011-12-19 09:30,19,0.984,0.9851,0.9821,0.9829,3288
20120301|2011-12-19 10:00,19,0.9829,0.983,0.9813,0.9824,3001
20120301|2011-12-19 10:30,19,0.9823,0.9829,0.9807,0.9815,2232
20120301|2011-12-19 11:00,19,0.9814,0.9822,0.981,0.9819,962
20120301|2011-12-19 11:30,19,0.9818,0.9826,0.9813,0.9826,715
20120301|2011-12-19 12:00,19,0.9827,0.9828,0.9818,0.9821,874
20120301|2011-12-19 12:30,19,0.9821,0.983,0.9814,0.9827,839
20120301|2011-12-19 13:00,19,0.9827,0.9829,0.9817,0.9824,681
20120301|2011-12-19 13:30,19,0.9822,0.9827,0.9816,0.9819,999
20120301|2011-12-19 14:00,19,0.9819,0.982,0.9788,0.979,2884
20120301|2011-12-19 14:30,19,0.979,0.9795,0.9783,0.9787,2242
20120301|2011-12-19 15:00,19,0.9788,0.9795,0.9787,0.9793,339
20120301|2011-12-19 15:30,19,0.9793,0.98,0.9793,0.98,160
20120301|2011-12-19 17:00,20,0.9796,0.9818,0.9796,0.9815,641
20120301|2011-12-19 17:30,20,0.9815,0.982,0.9812,0.982,286
20120301|2011-12-19 18:00,20,0.9819,0.9832,0.9815,0.9816,1945
20120301|2011-12-19 18:30,20,0.9816,0.9844,0.9814,0.9832,1388
20120301|2011-12-19 19:00,20,0.9831,0.984,0.9828,0.9831,932
20120301|2011-12-19 19:30,20,0.9831,0.9837,0.9826,0.9832,736
20120301|2011-12-19 20:00,20,0.983,0.9836,0.9826,0.9827,351
20120301|2011-12-19 20:30,20,0.9827,0.9833,0.9827,0.9827,74
20120301|2011-12-19 21:00,20,0.9828,0.983,0.9823,0.9829,75
20120301|2011-12-19 21:30,20,0.9829,0.9833,0.9829,0.9833,190
20120301|2011-12-19 22:00,20,0.9831,0.9839,0.9829,0.9834,380
20120301|2011-12-19 22:30,20,0.9833,0.9841,0.9833,0.984,208
20120301|2011-12-19 23:00,20,0.9839,0.9843,0.9835,0.9843,274
20120301|2011-12-19 23:30,20,0.9842,0.9847,0.9837,0.9844,283
20120301|2011-12-20 00:00,20,0.9845,0.9855,0.9844,0.9846,744
20120301|2011-12-20 00:30,20,0.9845,0.9851,0.9843,0.9849,276
20120301|2011-12-20 01:00,20,0.9848,0.985,0.9828,0.9833,743
20120301|2011-12-20 01:30,20,0.9832,0.9846,0.983,0.9846,702
20120301|2011-12-20 02:00,20,0.9845,0.9859,0.9839,0.9856,2796
20120301|2011-12-20 02:30,20,0.9856,0.9877,0.985,0.9873,3003
20120301|2011-12-20 03:00,20,0.9874,0.9886,0.9871,0.9878,2676
20120301|2011-12-20 03:30,20,0.9878,0.9898,0.9874,0.9896,2627
20120301|2011-12-20 04:00,20,0.9896,0.9901,0.9886,0.9891,1944
20120301|2011-12-20 04:30,20,0.9892,0.9904,0.9886,0.9891,1533
20120301|2011-12-20 05:00,20,0.9891,0.9901,0.9888,0.99,968
20120301|2011-12-20 05:30,20,0.9901,0.9901,0.9879,0.9892,2414
20120301|2011-12-20 06:00,20,0.9892,0.9892,0.988,0.9883,967
20120301|2011-12-20 06:30,20,0.9884,0.9899,0.9881,0.9896,1132
20120301|2011-12-20 07:00,20,0.9895,0.9903,0.9888,0.9902,1575
20120301|2011-12-20 07:30,20,0.9899,0.9946,0.9897,0.9933,6888
20120301|2011-12-20 08:00,20,0.9933,0.9961,0.9931,0.9957,3557
20120301|2011-12-20 08:30,20,0.9958,0.9995,0.9957,0.9978,9938
20120301|2011-12-20 09:00,20,0.9978,0.9985,0.997,0.9984,3421
20120301|2011-12-20 09:30,20,0.9984,0.9992,0.9974,0.9978,3930
20120301|2011-12-20 10:00,20,0.9978,0.9985,0.9971,0.9975,3055
20120301|2011-12-20 10:30,20,0.9976,0.9977,0.9956,0.9967,3402
20120301|2011-12-20 11:00,20,0.9968,0.9984,0.9962,0.9981,2206
20120301|2011-12-20 11:30,20,0.9981,0.9982,0.9969,0.9973,999
20120301|2011-12-20 12:00,20,0.9972,0.9979,0.9967,0.9972,1056
20120301|2011-12-20 12:30,20,0.9972,0.9972,0.9965,0.9967,724
20120301|2011-12-20 13:00,20,0.9967,0.9969,0.9958,0.9967,701
20120301|2011-12-20 13:30,20,0.9967,0.9973,0.9963,0.9965,1121
20120301|2011-12-20 14:00,20,0.9964,0.9976,0.9953,0.9973,3691
20120301|2011-12-20 14:30,20,0.9971,0.9977,0.9965,0.9974,963
20120301|2011-12-20 15:00,20,0.9974,0.998,0.9971,0.998,527
20120301|2011-12-20 15:30,20,0.9979,0.9983,0.9977,0.9979,185
20120301|2011-12-20 17:00,21,0.9968,0.9979,0.9964,0.9976,529
20120301|2011-12-20 17:30,21,0.9977,0.9981,0.9975,0.9978,336
20120301|2011-12-20 18:00,21,0.9977,1.0006,0.9976,1.0006,1118
20120301|2011-12-20 18:30,21,1.0006,1.0019,1.0003,1.0014,1012
20120301|2011-12-20 19:00,21,1.0014,1.0034,1.0007,1.0032,989
20120301|2011-12-20 19:30,21,1.0032,1.0036,1.0022,1.0027,847
20120301|2011-12-20 20:00,21,1.0026,1.0028,1.002,1.0028,642
20120301|2011-12-20 20:30,21,1.0028,1.0031,1.0019,1.002,421
20120301|2011-12-20 21:00,21,1.002,1.0021,1.0014,1.0016,295
20120301|2011-12-20 21:30,21,1.0017,1.0022,1.0013,1.0017,326
20120301|2011-12-20 22:00,21,1.0018,1.0029,1.0015,1.0028,651
20120301|2011-12-20 22:30,21,1.003,1.0043,1.0029,1.0038,635
20120301|2011-12-20 23:00,21,1.0039,1.0049,1.0036,1.0043,739
20120301|2011-12-20 23:30,21,1.0043,1.0048,1.0034,1.0044,498
20120301|2011-12-21 00:00,21,1.0044,1.0068,1.0042,1.0062,750
20120301|2011-12-21 00:30,21,1.0062,1.0076,1.0058,1.0059,1653
20120301|2011-12-21 01:00,21,1.0058,1.0084,1.0057,1.0077,1545
20120301|2011-12-21 01:30,21,1.0077,1.0101,1.0075,1.0096,1837
20120301|2011-12-21 02:00,21,1.0096,1.0112,1.0088,1.0096,3349
20120301|2011-12-21 02:30,21,1.0096,1.0106,1.0089,1.0097,1795
20120301|2011-12-21 03:00,21,1.0096,1.0097,1.0077,1.0082,1768
20120301|2011-12-21 03:30,21,1.0083,1.0091,1.0074,1.0075,1489
20120301|2011-12-21 04:00,21,1.0076,1.0119,1.0068,1.0103,5295
20120301|2011-12-21 04:30,21,1.0104,1.0108,1.0042,1.0052,5617
20120301|2011-12-21 05:00,21,1.0051,1.0066,1.0034,1.0059,3787
20120301|2011-12-21 05:30,21,1.0059,1.0059,1.0024,1.0037,2621
20120301|2011-12-21 06:00,21,1.0037,1.0043,1.0009,1.0012,2421
20120301|2011-12-21 06:30,21,1.0012,1.0021,0.9985,1.0001,3933
20120301|2011-12-21 07:00,21,1.0001,1.0005,0.997,0.9977,4292
20120301|2011-12-21 07:30,21,0.9978,1.0001,0.9972,1.0001,3058
20120301|2011-12-21 08:00,21,1.0002,1.0014,0.9989,0.999,3700
20120301|2011-12-21 08:30,21,0.999,0.9998,0.996,0.9964,5394
20120301|2011-12-21 09:00,21,0.9966,0.9988,0.9952,0.9978,5091
20120301|2011-12-21 09:30,21,0.9978,0.9993,0.9975,0.9977,3787
20120301|2011-12-21 10:00,21,0.9978,0.9979,0.9954,0.9969,4127
20120301|2011-12-21 10:30,21,0.9969,0.9975,0.9962,0.9971,1601
20120301|2011-12-21 11:00,21,0.9971,0.9981,0.9964,0.9972,1664
20120301|2011-12-21 11:30,21,0.9972,0.999,0.9972,0.9982,2062
20120301|2011-12-21 12:00,21,0.9982,0.9991,0.9976,0.9977,940
20120301|2011-12-21 12:30,21,0.9977,0.9986,0.9971,0.9985,843
20120301|2011-12-21 13:00,21,0.9986,0.9992,0.9976,0.9977,1125
20120301|2011-12-21 13:30,21,0.9978,0.998,0.9966,0.9979,1783
20120301|2011-12-21 14:00,21,0.9978,0.9992,0.9968,0.9984,3761
20120301|2011-12-21 14:30,21,0.9985,0.9998,0.9984,0.9993,1223
20120301|2011-12-21 15:00,21,0.9991,0.9996,0.999,0.9993,530
20120301|2011-12-21 15:30,21,0.9992,1.0002,0.9991,1.0001,153
20120301|2011-12-21 17:00,22,0.9996,0.9996,0.9987,0.9989,339
20120301|2011-12-21 17:30,22,0.999,0.9994,0.9976,0.9976,273
20120301|2011-12-21 18:00,22,0.9976,0.9982,0.9969,0.9975,428
20120301|2011-12-21 18:30,22,0.9978,0.9985,0.9976,0.9985,394
20120301|2011-12-21 19:00,22,0.9983,0.9983,0.9967,0.9974,520
20120301|2011-12-21 19:30,22,0.9975,0.9983,0.9973,0.998,476
20120301|2011-12-21 20:00,22,0.998,0.9986,0.9978,0.9982,664
20120301|2011-12-21 20:30,22,0.9982,0.9982,0.9969,0.9972,496
20120301|2011-12-21 21:00,22,0.9973,0.9982,0.9972,0.998,340
20120301|2011-12-21 21:30,22,0.998,0.9994,0.9979,0.999,539
20120301|2011-12-21 22:00,22,0.999,0.9998,0.999,0.9997,185
20120301|2011-12-21 22:30,22,0.9998,0.9999,0.9987,0.9988,245
20120301|2011-12-21 23:00,22,0.9988,0.9991,0.9984,0.999,156
20120301|2011-12-21 23:30,22,0.9989,0.999,0.9984,0.9988,236
20120301|2011-12-22 00:00,22,0.999,1.0014,0.9989,1.0013,583
20120301|2011-12-22 00:30,22,1.0012,1.0013,1.0002,1.0011,444
20120301|2011-12-22 01:00,22,1.0011,1.0017,1.0006,1.0008,807
20120301|2011-12-22 01:30,22,1.0007,1.0013,0.9994,0.9994,727
20120301|2011-12-22 02:00,22,0.9994,1.0045,0.9994,1.0034,3923
20120301|2011-12-22 02:30,22,1.0035,1.0046,1.003,1.0033,1623
20120301|2011-12-22 03:00,22,1.0033,1.0052,1.0031,1.0045,1401
20120301|2011-12-22 03:30,22,1.0046,1.0051,1.004,1.0042,1308
20120301|2011-12-22 04:00,22,1.0042,1.005,1.0016,1.0025,1659
20120301|2011-12-22 04:30,22,1.0024,1.0042,1.0017,1.004,1933
20120301|2011-12-22 05:00,22,1.0039,1.0047,1.0036,1.0045,1042
20120301|2011-12-22 05:30,22,1.0045,1.0048,1.0039,1.004,892
20120301|2011-12-22 06:00,22,1.0039,1.0048,1.0038,1.0043,1082
20120301|2011-12-22 06:30,22,1.0044,1.0046,1.0034,1.0041,1154
20120301|2011-12-22 07:00,22,1.0042,1.0044,1.0033,1.0043,1561
20120301|2011-12-22 07:30,22,1.0043,1.0047,1.0001,1.0011,5458
20120301|2011-12-22 08:00,22,1.0012,1.0023,1.0005,1.0014,1878
20120301|2011-12-22 08:30,22,1.0013,1.0033,1.0003,1.0027,3590
20120301|2011-12-22 09:00,22,1.0026,1.004,1.0016,1.0035,2196
20120301|2011-12-22 09:30,22,1.0034,1.0045,1.0024,1.0037,2612
20120301|2011-12-22 10:00,22,1.0036,1.0043,1.0032,1.0035,1983
20120301|2011-12-22 10:30,22,1.0036,1.0053,1.0034,1.0045,1882
20120301|2011-12-22 11:00,22,1.0045,1.0055,1.0043,1.0055,742
20120301|2011-12-22 11:30,22,1.0055,1.0055,1.0043,1.0043,641
20120301|2011-12-22 12:00,22,1.0043,1.0048,1.0039,1.0047,432
20120301|2011-12-22 12:30,22,1.0046,1.0049,1.004,1.0041,502
20120301|2011-12-22 13:00,22,1.0041,1.005,1.0039,1.0049,783
20120301|2011-12-22 13:30,22,1.0048,1.0049,1.0034,1.004,1981
20120301|2011-12-22 14:00,22,1.004,1.0041,1.0034,1.0037,981
20120301|2011-12-22 14:30,22,1.0038,1.0039,1.0031,1.0036,542
20120301|2011-12-22 15:00,22,1.0037,1.0039,1.0032,1.0035,369
20120301|2011-12-22 15:30,22,1.0036,1.0042,1.0034,1.0034,166
20120301|2011-12-22 17:00,23,1.0035,1.0039,1.0034,1.0038,308
20120301|2011-12-22 17:30,23,1.0038,1.0041,1.0036,1.0041,176
20120301|2011-12-22 18:00,23,1.0042,1.0052,1.0041,1.005,260
20120301|2011-12-22 18:30,23,1.0048,1.0054,1.0046,1.0051,437
20120301|2011-12-22 19:00,23,1.0051,1.0066,1.0046,1.0065,780
20120301|2011-12-22 19:30,23,1.0064,1.0078,1.0059,1.0077,610
20120301|2011-12-22 20:00,23,1.0075,1.0084,1.0072,1.0075,472
20120301|2011-12-22 20:30,23,1.0075,1.0089,1.0075,1.0087,590
20120301|2011-12-22 21:00,23,1.0086,1.009,1.008,1.008,332
20120301|2011-12-22 21:30,23,1.0081,1.0086,1.0079,1.0085,201
20120301|2011-12-22 22:00,23,1.0085,1.0087,1.0081,1.0082,410
20120301|2011-12-22 22:30,23,1.0083,1.0084,1.0074,1.0077,329
20120301|2011-12-22 23:00,23,1.0077,1.0077,1.0071,1.0073,180
20120301|2011-12-22 23:30,23,1.0073,1.0073,1.0066,1.0069,243
20120301|2011-12-23 00:00,23,1.0066,1.0073,1.0063,1.0063,263
20120301|2011-12-23 00:30,23,1.0063,1.007,1.006,1.0065,687
20120301|2011-12-23 01:00,23,1.0065,1.0071,1.0063,1.0066,420
20120301|2011-12-23 01:30,23,1.0066,1.008,1.0066,1.0079,541
20120301|2011-12-23 02:00,23,1.0078,1.0081,1.0067,1.0069,1024
20120301|2011-12-23 02:30,23,1.0068,1.0074,1.0063,1.007,791
20120301|2011-12-23 03:00,23,1.0069,1.0078,1.0069,1.0072,794
20120301|2011-12-23 03:30,23,1.0073,1.0073,1.0057,1.006,881
20120301|2011-12-23 04:00,23,1.0061,1.0067,1.0056,1.0065,472
20120301|2011-12-23 04:30,23,1.0066,1.0072,1.0058,1.007,687
20120301|2011-12-23 05:00,23,1.007,1.007,1.0059,1.0059,493
20120301|2011-12-23 05:30,23,1.0061,1.007,1.006,1.0064,417
20120301|2011-12-23 06:00,23,1.0064,1.0076,1.0063,1.0071,797
20120301|2011-12-23 06:30,23,1.007,1.0075,1.0065,1.007,766
20120301|2011-12-23 07:00,23,1.0071,1.0076,1.0064,1.0075,1236
20120301|2011-12-23 07:30,23,1.0076,1.0077,1.0059,1.0065,1056
20120301|2011-12-23 08:00,23,1.0066,1.0066,1.0052,1.0058,995
20120301|2011-12-23 08:30,23,1.0057,1.0063,1.0044,1.0044,2167
20120301|2011-12-23 09:00,23,1.0045,1.0051,1.0039,1.0049,1120
20120301|2011-12-23 09:30,23,1.0049,1.0061,1.0048,1.006,1292
20120301|2011-12-23 10:00,23,1.0059,1.006,1.0053,1.0054,535
20120301|2011-12-23 10:30,23,1.0054,1.0059,1.0054,1.0055,508
20120301|2011-12-23 11:00,23,1.0055,1.0064,1.0054,1.0062,504
20120301|2011-12-23 11:30,23,1.0062,1.0076,1.0061,1.0075,2029
20120301|2011-12-23 12:00,23,1.0075,1.0075,1.0067,1.0071,667
20120301|2011-12-23 12:30,23,1.007,1.0071,1.0067,1.0067,336
20120301|2011-12-23 13:00,23,1.0066,1.0066,1.0063,1.0065,301
20120301|2011-12-23 13:30,23,1.0065,1.0069,1.0054,1.0054,706
20120301|2011-12-23 14:00,23,1.0054,1.0056,1.0047,1.0056,520
20120301|2011-12-23 14:30,23,1.0056,1.0063,1.0054,1.0058,216
20120301|2011-12-23 15:00,23,1.0059,1.0065,1.005,1.0057,162
20120301|2011-12-23 15:30,23,1.0058,1.0065,1.0047,1.0063,166
20120301|2011-12-27 05:00,27,1.0069,1.0075,1.0062,1.0071,941
20120301|2011-12-27 05:30,27,1.007,1.0077,1.0067,1.0067,440
20120301|2011-12-27 06:00,27,1.0066,1.0067,1.0059,1.0062,359
20120301|2011-12-27 06:30,27,1.006,1.0069,1.0059,1.0064,369
20120301|2011-12-27 07:00,27,1.0064,1.0071,1.0056,1.0059,762
20120301|2011-12-27 07:30,27,1.0061,1.0073,1.0059,1.0063,1372
20120301|2011-12-27 08:00,27,1.0063,1.0064,1.0054,1.0057,826
20120301|2011-12-27 08:30,27,1.0058,1.0069,1.0053,1.0059,1451
20120301|2011-12-27 09:00,27,1.0062,1.0069,1.0059,1.0063,1531
20120301|2011-12-27 09:30,27,1.0064,1.0068,1.0058,1.0064,998
20120301|2011-12-27 10:00,27,1.0063,1.0068,1.0062,1.0064,644
20120301|2011-12-27 10:30,27,1.0064,1.0068,1.0064,1.0067,345
20120301|2011-12-27 11:00,27,1.0067,1.0073,1.0065,1.0066,648
20120301|2011-12-27 11:30,27,1.0066,1.0067,1.0063,1.0064,228
20120301|2011-12-27 12:00,27,1.0063,1.0066,1.0061,1.0065,292
20120301|2011-12-27 12:30,27,1.0065,1.0073,1.0063,1.0072,866
20120301|2011-12-27 13:00,27,1.0073,1.0073,1.0062,1.0064,429
20120301|2011-12-27 13:30,27,1.0065,1.0084,1.0064,1.0084,1675
20120301|2011-12-27 14:00,27,1.0084,1.0085,1.0068,1.0069,684
20120301|2011-12-27 14:30,27,1.0069,1.0069,1.0063,1.0065,499
20120301|2011-12-27 15:00,27,1.0065,1.0066,1.0061,1.0063,316
20120301|2011-12-27 15:30,27,1.0062,1.0065,1.0054,1.0062,308
20120301|2011-12-27 17:00,28,1.0051,1.006,1.0051,1.0055,158
20120301|2011-12-27 17:30,28,1.0055,1.0057,1.0051,1.0053,328
20120301|2011-12-27 18:00,28,1.0054,1.0068,1.0054,1.0064,795
20120301|2011-12-27 18:30,28,1.0064,1.0066,1.0057,1.0063,419
20120301|2011-12-27 19:00,28,1.0064,1.0077,1.0063,1.0076,724
20120301|2011-12-27 19:30,28,1.0076,1.0078,1.0067,1.0073,447
20120301|2011-12-27 20:00,28,1.0074,1.008,1.0073,1.0074,293
20120301|2011-12-27 20:30,28,1.0075,1.0076,1.0071,1.0073,127
20120301|2011-12-27 21:00,28,1.0073,1.0074,1.0069,1.0071,224
20120301|2011-12-27 21:30,28,1.0073,1.0073,1.0065,1.0067,373
20120301|2011-12-27 22:00,28,1.0068,1.007,1.0062,1.0062,189
20120301|2011-12-27 22:30,28,1.0063,1.0065,1.006,1.0064,184
20120301|2011-12-27 23:00,28,1.0063,1.0068,1.0063,1.0065,131
20120301|2011-12-27 23:30,28,1.0065,1.0066,1.0058,1.0058,308
20120301|2011-12-28 00:00,28,1.0059,1.0067,1.0058,1.0067,156
20120301|2011-12-28 00:30,28,1.0067,1.007,1.0062,1.0063,228
20120301|2011-12-28 01:00,28,1.0062,1.0064,1.0055,1.0062,297
20120301|2011-12-28 01:30,28,1.0063,1.0068,1.0059,1.006,283
20120301|2011-12-28 02:00,28,1.0061,1.0079,1.006,1.0072,1239
20120301|2011-12-28 02:30,28,1.0072,1.0085,1.0069,1.0084,1687
20120301|2011-12-28 03:00,28,1.0084,1.0088,1.0078,1.0085,1268
20120301|2011-12-28 03:30,28,1.0084,1.0085,1.0078,1.0083,1005
20120301|2011-12-28 04:00,28,1.0084,1.0095,1.0083,1.0085,904
20120301|2011-12-28 04:30,28,1.0086,1.0093,1.0081,1.0093,995
20120301|2011-12-28 05:00,28,1.0094,1.0099,1.0088,1.0095,678
20120301|2011-12-28 05:30,28,1.0095,1.0106,1.0094,1.0099,979
20120301|2011-12-28 06:00,28,1.01,1.0103,1.0094,1.0098,601
20120301|2011-12-28 06:30,28,1.0099,1.0101,1.0094,1.0099,635
20120301|2011-12-28 07:00,28,1.0098,1.0113,1.0098,1.0105,1538
20120301|2011-12-28 07:30,28,1.0106,1.0108,1.0099,1.0105,1251
20120301|2011-12-28 08:00,28,1.0106,1.0111,1.0089,1.0093,3668
20120301|2011-12-28 08:30,28,1.0093,1.0093,1.0045,1.0046,7035
20120301|2011-12-28 09:00,28,1.0047,1.0056,1.0019,1.0021,5082
20120301|2011-12-28 09:30,28,1.0022,1.0023,1.0002,1.0018,3983
20120301|2011-12-28 10:00,28,1.0017,1.0029,0.9998,0.9999,2794
20120301|2011-12-28 10:30,28,0.9999,1.001,0.998,1,4661
20120301|2011-12-28 11:00,28,0.9999,1.0006,0.9991,0.9995,1395
20120301|2011-12-28 11:30,28,0.9995,1.0002,0.9993,0.9996,929
20120301|2011-12-28 12:00,28,0.9996,1.001,0.9994,1.0009,1035
20120301|2011-12-28 12:30,28,1.0008,1.0016,1.0006,1.0014,749
20120301|2011-12-28 13:00,28,1.0015,1.0015,0.9999,1.0009,902
20120301|2011-12-28 13:30,28,1.001,1.0012,1,1.0002,2042
20120301|2011-12-28 14:00,28,1.0001,1.0009,0.9989,0.9995,1251
20120301|2011-12-28 14:30,28,0.9995,1.0004,0.9993,0.9999,895
20120301|2011-12-28 15:00,28,1,1.0002,0.9996,0.9999,279
20120301|2011-12-28 15:30,28,0.9999,1.0002,0.9996,1.0002,144
20120301|2011-12-28 17:00,29,1.0005,1.0005,0.9992,0.9993,394
20120301|2011-12-28 17:30,29,0.9995,1,0.9988,0.9989,276
20120301|2011-12-28 18:00,29,0.9988,0.9993,0.9957,0.9978,2228
20120301|2011-12-28 18:30,29,0.9979,0.998,0.9963,0.9966,705
20120301|2011-12-28 19:00,29,0.9965,0.9987,0.9964,0.998,524
20120301|2011-12-28 19:30,29,0.9981,0.9995,0.9981,0.9992,289
20120301|2011-12-28 20:00,29,0.9994,0.9996,0.9987,0.999,281
20120301|2011-12-28 20:30,29,0.999,1.0004,0.9988,1.0002,276
20120301|2011-12-28 21:00,29,1.0002,1.0013,1.0002,1.0008,631
20120301|2011-12-28 21:30,29,1.0009,1.0012,1.0001,1.0008,317
20120301|2011-12-28 22:00,29,1.0007,1.0007,0.9997,0.9997,370
20120301|2011-12-28 22:30,29,0.9998,1.0015,0.9995,1.0014,425
20120301|2011-12-28 23:00,29,1.0013,1.0015,1.0001,1.0003,353
20120301|2011-12-28 23:30,29,1.0004,1.0008,1,1.0002,262
20120301|2011-12-29 00:00,29,1.0001,1.0009,0.9995,1.0006,372
20120301|2011-12-29 00:30,29,1.0006,1.0007,0.9996,0.9998,141
20120301|2011-12-29 01:00,29,0.9998,1.0015,0.9998,1.001,808
20120301|2011-12-29 01:30,29,1.0009,1.0013,1.0003,1.0004,365
20120301|2011-12-29 02:00,29,1.0005,1.0009,0.9997,0.9999,1124
20120301|2011-12-29 02:30,29,1,1.0012,0.9995,1.0007,1557
20120301|2011-12-29 03:00,29,1.0008,1.0008,0.9985,0.9989,1146
20120301|2011-12-29 03:30,29,0.9988,1.0001,0.9986,0.9992,1130
20120301|2011-12-29 04:00,29,0.9992,0.9994,0.9973,0.9976,1242
20120301|2011-12-29 04:30,29,0.9974,0.9983,0.9968,0.9979,1499
20120301|2011-12-29 05:00,29,0.9979,0.9984,0.9971,0.9976,1224
20120301|2011-12-29 05:30,29,0.9977,0.9983,0.9966,0.9969,897
20120301|2011-12-29 06:00,29,0.9968,0.9979,0.9958,0.9978,1264
20120301|2011-12-29 06:30,29,0.9979,0.9982,0.9971,0.998,957
20120301|2011-12-29 07:00,29,0.998,0.9987,0.9975,0.9982,1440
20120301|2011-12-29 07:30,29,0.9981,0.9996,0.9979,0.9987,1136
20120301|2011-12-29 08:00,29,0.9987,0.9994,0.9981,0.9991,1384
20120301|2011-12-29 08:30,29,0.9991,1.0002,0.9983,1.0001,3046
20120301|2011-12-29 09:00,29,1.0001,1.0019,1,1.0016,2361
20120301|2011-12-29 09:30,29,1.0018,1.0039,1.0018,1.0029,3791
20120301|2011-12-29 10:00,29,1.0028,1.0031,1.0002,1.0014,3017
20120301|2011-12-29 10:30,29,1.0013,1.0048,1.0012,1.0048,1870
20120301|2011-12-29 11:00,29,1.0046,1.0048,1.0028,1.0032,1495
20120301|2011-12-29 11:30,29,1.0032,1.0045,1.003,1.0043,861
20120301|2011-12-29 12:00,29,1.0044,1.0047,1.0027,1.0045,1192
20120301|2011-12-29 12:30,29,1.0044,1.0047,1.0033,1.0035,423
20120301|2011-12-29 13:00,29,1.0036,1.0042,1.0035,1.0041,266
20120301|2011-12-29 13:30,29,1.0042,1.0056,1.0038,1.0041,2035
20120301|2011-12-29 14:00,29,1.0041,1.0053,1.0041,1.0049,649
20120301|2011-12-29 14:30,29,1.0048,1.0058,1.0048,1.0056,551
20120301|2011-12-29 15:00,29,1.0056,1.0057,1.005,1.0055,273
20120301|2011-12-29 15:30,29,1.0056,1.0062,1.0049,1.0049,175
20120301|2011-12-29 17:00,30,1.0046,1.0053,1.0045,1.0046,299
20120301|2011-12-29 17:30,30,1.0046,1.0055,1.004,1.0052,280
20120301|2011-12-29 18:00,30,1.0052,1.0067,1.0052,1.0061,653
20120301|2011-12-29 18:30,30,1.006,1.009,1.006,1.007,1597
20120301|2011-12-29 19:00,30,1.0071,1.0075,1.0068,1.0073,654
20120301|2011-12-29 19:30,30,1.0073,1.0073,1.0069,1.007,265
20120301|2011-12-29 20:00,30,1.0069,1.0069,1.0061,1.0061,340
20120301|2011-12-29 20:30,30,1.0061,1.0066,1.0056,1.006,381
20120301|2011-12-29 21:00,30,1.0062,1.0062,1.0053,1.0057,247
20120301|2011-12-29 21:30,30,1.0056,1.0061,1.0053,1.0059,259
20120301|2011-12-29 22:00,30,1.0059,1.0067,1.0059,1.0063,204
20120301|2011-12-29 22:30,30,1.0064,1.007,1.0062,1.0068,213
20120301|2011-12-29 23:00,30,1.0068,1.0069,1.0065,1.0067,108
20120301|2011-12-29 23:30,30,1.0067,1.0076,1.0064,1.0075,167
20120301|2011-12-30 00:00,30,1.0075,1.0075,1.0067,1.0071,261
20120301|2011-12-30 00:30,30,1.0073,1.0076,1.0069,1.0072,145
20120301|2011-12-30 01:00,30,1.0072,1.0085,1.0072,1.0076,486
20120301|2011-12-30 01:30,30,1.0076,1.0083,1.0062,1.0063,337
20120301|2011-12-30 02:00,30,1.0062,1.007,1.0058,1.0061,1047
20120301|2011-12-30 02:30,30,1.006,1.007,1.0055,1.0069,948
20120301|2011-12-30 03:00,30,1.0068,1.0071,1.0062,1.0069,709
20120301|2011-12-30 03:30,30,1.0068,1.0074,1.0059,1.006,713
20120301|2011-12-30 04:00,30,1.006,1.0075,1.006,1.0071,435
20120301|2011-12-30 04:30,30,1.0071,1.0085,1.007,1.0083,926
20120301|2011-12-30 05:00,30,1.0084,1.0084,1.0076,1.008,759
20120301|2011-12-30 05:30,30,1.0081,1.0088,1.0069,1.0088,1076
20120301|2011-12-30 06:00,30,1.0089,1.0095,1.0082,1.0086,1108
20120301|2011-12-30 06:30,30,1.0087,1.0087,1.0078,1.0085,476
20120301|2011-12-30 07:00,30,1.0085,1.0096,1.0077,1.0092,1057
20120301|2011-12-30 07:30,30,1.0094,1.0098,1.0085,1.0086,1193
20120301|2011-12-30 08:00,30,1.0086,1.0097,1.0085,1.0095,932
20120301|2011-12-30 08:30,30,1.0095,1.0108,1.0088,1.0106,2803
20120301|2011-12-30 09:00,30,1.0106,1.0117,1.0098,1.0111,2233
20120301|2011-12-30 09:30,30,1.0112,1.0173,1.0112,1.0164,7285
20120301|2011-12-30 10:00,30,1.0164,1.0174,1.0153,1.0174,5815
20120301|2011-12-30 10:30,30,1.0173,1.0183,1.0163,1.0163,3081
20120301|2011-12-30 11:00,30,1.0163,1.0168,1.0152,1.0164,2321
20120301|2011-12-30 11:30,30,1.0163,1.0176,1.0161,1.0169,1718
20120301|2011-12-30 12:00,30,1.0169,1.0171,1.0157,1.0158,959
20120301|2011-12-30 12:30,30,1.0158,1.0159,1.0145,1.0154,627
20120301|2011-12-30 13:00,30,1.0154,1.0158,1.0144,1.0146,478
20120301|2011-12-30 13:30,30,1.0147,1.0148,1.0132,1.0138,508
20120301|2011-12-30 14:00,30,1.0135,1.0147,1.0131,1.0138,477
20120301|2011-12-30 14:30,30,1.0137,1.0149,1.0136,1.0145,281
20120301|2011-12-30 15:00,30,1.0139,1.0146,1.0132,1.0136,189
20120301|2011-12-30 15:30,30,1.0134,1.0136,1.0118,1.0118,257
20120301|2012-01-03 05:00,3,1.0235,1.035,1.0235,1.028,6274
20120301|2012-01-03 05:30,3,1.0279,1.028,1.0271,1.0275,2870
20120301|2012-01-03 06:00,3,1.0275,1.0283,1.0263,1.0265,2143
20120301|2012-01-03 06:30,3,1.0265,1.0265,1.0251,1.0259,1533
20120301|2012-01-03 07:00,3,1.0258,1.026,1.0245,1.025,2707
20120301|2012-01-03 07:30,3,1.025,1.0263,1.025,1.0255,3927
20120301|2012-01-03 08:00,3,1.0255,1.0261,1.0248,1.0249,3895
20120301|2012-01-03 08:30,3,1.0249,1.0273,1.0248,1.0272,2853
20120301|2012-01-03 09:00,3,1.0274,1.0301,1.0265,1.0287,5667
20120301|2012-01-03 09:30,3,1.0288,1.0296,1.0283,1.0293,3789
20120301|2012-01-03 10:00,3,1.0295,1.0298,1.0286,1.0287,3044
20120301|2012-01-03 10:30,3,1.0288,1.0294,1.0282,1.0292,2089
20120301|2012-01-03 11:00,3,1.0292,1.0293,1.0283,1.0289,1285
20120301|2012-01-03 11:30,3,1.0288,1.0289,1.0272,1.0274,1635
20120301|2012-01-03 12:00,3,1.0274,1.0278,1.0272,1.0276,994
20120301|2012-01-03 12:30,3,1.0277,1.0285,1.0272,1.028,1160
20120301|2012-01-03 13:00,3,1.0281,1.0289,1.0276,1.0288,1351
20120301|2012-01-03 13:30,3,1.0289,1.0301,1.0284,1.0297,3005
20120301|2012-01-03 14:00,3,1.0296,1.0297,1.0286,1.0289,1514
20120301|2012-01-03 14:30,3,1.0288,1.0296,1.0285,1.0286,884
20120301|2012-01-03 15:00,3,1.0285,1.0289,1.0281,1.0288,674
20120301|2012-01-03 15:30,3,1.0287,1.0294,1.0283,1.0294,249
20120301|2012-01-03 17:00,4,1.0284,1.0286,1.0275,1.0277,648
20120301|2012-01-03 17:30,4,1.0276,1.0284,1.0276,1.0284,228
20120301|2012-01-03 18:00,4,1.0284,1.0286,1.0272,1.0274,568
20120301|2012-01-03 18:30,4,1.0274,1.0276,1.0264,1.0272,772
20120301|2012-01-03 19:00,4,1.0271,1.0272,1.0258,1.0259,699
20120301|2012-01-03 19:30,4,1.026,1.0262,1.0255,1.0257,645
20120301|2012-01-03 20:00,4,1.0256,1.0259,1.0255,1.0256,264
20120301|2012-01-03 20:30,4,1.0255,1.0257,1.0237,1.0246,1075
20120301|2012-01-03 21:00,4,1.0246,1.0247,1.0239,1.0247,167
20120301|2012-01-03 21:30,4,1.0248,1.026,1.0246,1.026,443
20120301|2012-01-03 22:00,4,1.0261,1.0264,1.0258,1.0262,232
20120301|2012-01-03 22:30,4,1.0262,1.0273,1.0259,1.0268,403
20120301|2012-01-03 23:00,4,1.0268,1.0271,1.0265,1.0268,356
20120301|2012-01-03 23:30,4,1.0268,1.0277,1.0261,1.0276,661
20120301|2012-01-04 04:30,4,1.0272,1.0274,1.0249,1.0256,1556
20120301|2012-01-04 05:00,4,1.0256,1.0264,1.0234,1.0236,3045
20120301|2012-01-04 05:30,4,1.0237,1.0246,1.0226,1.0237,2166
20120301|2012-01-04 06:00,4,1.0237,1.0255,1.0229,1.025,2247
20120301|2012-01-04 06:30,4,1.0252,1.0254,1.0233,1.0235,1905
20120301|2012-01-04 07:00,4,1.0235,1.0238,1.0222,1.0238,4028
20120301|2012-01-04 07:30,4,1.0239,1.0252,1.023,1.0232,3806
20120301|2012-01-04 08:00,4,1.0232,1.0251,1.0229,1.0242,3060
20120301|2012-01-04 08:30,4,1.0242,1.026,1.024,1.0258,4321
20120301|2012-01-04 09:00,4,1.0257,1.0259,1.0229,1.0238,4859
20120301|2012-01-04 09:30,4,1.0238,1.0249,1.022,1.0246,6574
20120301|2012-01-04 10:00,4,1.0245,1.0256,1.024,1.0256,3634
20120301|2012-01-04 10:30,4,1.0255,1.027,1.0255,1.0261,2103
20120301|2012-01-04 11:00,4,1.0261,1.0277,1.0261,1.0274,989
20120301|2012-01-04 11:30,4,1.0274,1.0283,1.0269,1.028,1947
20120301|2012-01-04 12:00,4,1.0281,1.0281,1.0267,1.0269,803
20120301|2012-01-04 12:30,4,1.0269,1.0279,1.0268,1.0272,672
20120301|2012-01-04 13:00,4,1.0272,1.0273,1.0263,1.0269,1798
20120301|2012-01-04 13:30,4,1.0268,1.0283,1.0268,1.0281,3536
20120301|2012-01-04 14:00,4,1.0281,1.0282,1.0274,1.0281,1353
20120301|2012-01-04 14:30,4,1.0282,1.0288,1.0276,1.0287,1107
20120301|2012-01-04 15:00,4,1.0287,1.0289,1.0278,1.0281,462
20120301|2012-01-04 15:30,4,1.0282,1.03,1.0281,1.0292,940
20120301|2012-01-04 17:00,5,1.028,1.0282,1.0268,1.0274,1274
20120301|2012-01-04 17:30,5,1.0274,1.0275,1.0257,1.0259,785
20120301|2012-01-04 18:00,5,1.0259,1.0261,1.0248,1.0259,776
20120301|2012-01-04 18:30,5,1.026,1.0261,1.0244,1.0245,1190
20120301|2012-01-04 19:00,5,1.0246,1.0256,1.0229,1.024,1473
20120301|2012-01-04 19:30,5,1.0239,1.025,1.0236,1.0246,753
20120301|2012-01-04 20:00,5,1.0246,1.025,1.0241,1.0241,573
20120301|2012-01-04 20:30,5,1.0242,1.0253,1.0239,1.0249,613
20120301|2012-01-04 21:00,5,1.025,1.0251,1.0236,1.0239,288
20120301|2012-01-04 21:30,5,1.024,1.0248,1.0235,1.0247,471
20120301|2012-01-04 22:00,5,1.0247,1.0249,1.0245,1.0246,273
20120301|2012-01-04 22:30,5,1.0246,1.0247,1.0239,1.0242,339
20120301|2012-01-04 23:00,5,1.0242,1.0242,1.0235,1.0241,545
20120301|2012-01-04 23:30,5,1.0241,1.0247,1.024,1.0243,459
20120301|2012-01-05 00:00,5,1.0242,1.0244,1.0238,1.024,332
20120301|2012-01-05 00:30,5,1.0241,1.0243,1.0232,1.0242,910
20120301|2012-01-05 01:00,5,1.0244,1.0252,1.024,1.0243,871
20120301|2012-01-05 01:30,5,1.0243,1.0255,1.0239,1.0249,1218
20120301|2012-01-05 02:00,5,1.025,1.0257,1.0221,1.0224,3675
20120301|2012-01-05 02:30,5,1.0223,1.0224,1.0193,1.0204,6507
20120301|2012-01-05 03:00,5,1.0203,1.021,1.0195,1.0204,2663
20120301|2012-01-05 03:30,5,1.0203,1.0204,1.0177,1.0186,3733
20120301|2012-01-05 04:00,5,1.0185,1.0192,1.0169,1.0191,3946
20120301|2012-01-05 04:30,5,1.0191,1.0192,1.0163,1.0166,2444
20120301|2012-01-05 05:00,5,1.0167,1.0187,1.0165,1.0174,3279
20120301|2012-01-05 05:30,5,1.0176,1.0179,1.0157,1.0177,2378
20120301|2012-01-05 06:00,5,1.0177,1.0195,1.0173,1.0194,2654
20120301|2012-01-05 06:30,5,1.0194,1.0197,1.0181,1.0187,2265
20120301|2012-01-05 07:00,5,1.0189,1.0216,1.0183,1.0212,8971
20120301|2012-01-05 07:30,5,1.0212,1.0222,1.0188,1.0193,6784
20120301|2012-01-05 08:00,5,1.0193,1.0197,1.018,1.019,3745
20120301|2012-01-05 08:30,5,1.0191,1.0194,1.0158,1.0169,7646
20120301|2012-01-05 09:00,5,1.017,1.0184,1.0151,1.0182,6025
20120301|2012-01-05 09:30,5,1.0181,1.0183,1.0154,1.0166,3270
20120301|2012-01-05 10:00,5,1.0165,1.0182,1.0156,1.0182,4254
20120301|2012-01-05 10:30,5,1.0182,1.0185,1.0169,1.017,3658
20120301|2012-01-05 11:00,5,1.017,1.0182,1.017,1.0178,1899
20120301|2012-01-05 11:30,5,1.0179,1.0182,1.017,1.0182,1945
20120301|2012-01-05 12:00,5,1.0182,1.0187,1.0174,1.0186,1511
20120301|2012-01-05 12:30,5,1.0185,1.0198,1.0185,1.0188,1565
20120301|2012-01-05 13:00,5,1.0189,1.0194,1.0179,1.018,1288
20120301|2012-01-05 13:30,5,1.0182,1.0186,1.0175,1.0185,1859
20120301|2012-01-05 14:00,5,1.0185,1.0186,1.0179,1.0181,1508
20120301|2012-01-05 14:30,5,1.0181,1.0191,1.0179,1.0184,1790
20120301|2012-01-05 15:00,5,1.0184,1.0185,1.0165,1.0169,746
20120301|2012-01-05 15:30,5,1.0169,1.0183,1.0169,1.0183,211
20120301|2012-01-05 17:00,6,1.0175,1.018,1.0166,1.0167,933
20120301|2012-01-05 17:30,6,1.0166,1.0176,1.016,1.017,627
20120301|2012-01-05 18:00,6,1.0171,1.0181,1.0166,1.0171,532
20120301|2012-01-05 18:30,6,1.0172,1.0177,1.017,1.0175,283
20120301|2012-01-05 19:00,6,1.0174,1.0181,1.0173,1.0177,558
20120301|2012-01-05 19:30,6,1.0177,1.0182,1.0175,1.0181,536
20120301|2012-01-05 20:00,6,1.0181,1.0183,1.0173,1.0174,699
20120301|2012-01-05 20:30,6,1.0175,1.0178,1.017,1.0177,573
20120301|2012-01-05 21:00,6,1.0174,1.0178,1.0172,1.0173,360
20120301|2012-01-05 21:30,6,1.0174,1.0179,1.0173,1.0178,268
20120301|2012-01-05 22:00,6,1.0177,1.0177,1.0164,1.0164,465
20120301|2012-01-05 22:30,6,1.0163,1.0169,1.0146,1.0146,887
20120301|2012-01-05 23:00,6,1.0145,1.0152,1.0126,1.0144,1925
20120301|2012-01-05 23:30,6,1.0144,1.0153,1.0143,1.0144,415
20120301|2012-01-06 00:00,6,1.0145,1.0157,1.0144,1.0156,677
20120301|2012-01-06 00:30,6,1.0156,1.0165,1.0154,1.0158,485
20120301|2012-01-06 01:00,6,1.016,1.0169,1.0157,1.0169,632
20120301|2012-01-06 01:30,6,1.0168,1.0168,1.0155,1.0156,873
20120301|2012-01-06 02:00,6,1.0155,1.0173,1.0149,1.0166,2570
20120301|2012-01-06 02:30,6,1.0165,1.0185,1.0164,1.0178,2177
20120301|2012-01-06 03:00,6,1.0179,1.0188,1.0165,1.0168,1758
20120301|2012-01-06 03:30,6,1.0167,1.018,1.0166,1.0173,1228
20120301|2012-01-06 04:00,6,1.0173,1.018,1.0172,1.0177,1373
20120301|2012-01-06 04:30,6,1.0176,1.0176,1.0149,1.0163,2511
20120301|2012-01-06 05:00,6,1.0163,1.017,1.0152,1.0164,2317
20120301|2012-01-06 05:30,6,1.0163,1.0175,1.016,1.0173,1304
20120301|2012-01-06 06:00,6,1.0172,1.0175,1.0155,1.0167,2654
20120301|2012-01-06 06:30,6,1.0166,1.0173,1.0163,1.0164,1415
20120301|2012-01-06 07:00,6,1.0162,1.0173,1.0157,1.0164,2786
20120301|2012-01-06 07:30,6,1.0166,1.0194,1.0152,1.0159,12647
20120301|2012-01-06 08:00,6,1.0158,1.0179,1.0142,1.0176,5586
20120301|2012-01-06 08:30,6,1.0177,1.0177,1.0118,1.0133,7606
20120301|2012-01-06 09:00,6,1.0133,1.0141,1.0125,1.0127,3130
20120301|2012-01-06 09:30,6,1.0127,1.0151,1.0124,1.0147,4422
20120301|2012-01-06 10:00,6,1.0148,1.0158,1.0144,1.0149,2496
20120301|2012-01-06 10:30,6,1.0149,1.0163,1.0147,1.0154,1693
20120301|2012-01-06 11:00,6,1.0154,1.0161,1.0145,1.0157,1579
20120301|2012-01-06 11:30,6,1.0156,1.016,1.0143,1.0151,1329
20120301|2012-01-06 12:00,6,1.0148,1.0153,1.014,1.0142,1214
20120301|2012-01-06 12:30,6,1.0143,1.0159,1.0139,1.0156,1058
20120301|2012-01-06 13:00,6,1.0156,1.0158,1.0151,1.0156,1096
20120301|2012-01-06 13:30,6,1.0155,1.0163,1.0152,1.0157,1341
20120301|2012-01-06 14:00,6,1.0156,1.0161,1.0152,1.0154,2123
20120301|2012-01-06 14:30,6,1.0153,1.0153,1.0146,1.0148,726
20120301|2012-01-06 15:00,6,1.0149,1.0151,1.0145,1.0148,360
20120301|2012-01-06 15:30,6,1.0149,1.0151,1.0142,1.0147,123
20120301|2012-01-08 17:00,9,1.0127,1.0133,1.0112,1.0118,1441
20120301|2012-01-08 17:30,9,1.0118,1.0122,1.0101,1.0121,992
20120301|2012-01-08 18:00,9,1.0121,1.0122,1.0095,1.0099,1144
20120301|2012-01-08 18:30,9,1.01,1.0102,1.0072,1.0086,2158
20120301|2012-01-08 19:00,9,1.0088,1.0094,1.0076,1.0086,886
20120301|2012-01-08 19:30,9,1.0087,1.0088,1.0074,1.0077,527
20120301|2012-01-08 20:00,9,1.0076,1.0077,1.0065,1.0077,1362
20120301|2012-01-08 20:30,9,1.0078,1.009,1.0076,1.009,560
20120301|2012-01-08 21:00,9,1.009,1.0095,1.0084,1.0087,800
20120301|2012-01-08 21:30,9,1.0087,1.0088,1.008,1.0081,290
20120301|2012-01-08 22:00,9,1.0082,1.009,1.0078,1.0087,417
20120301|2012-01-08 22:30,9,1.0087,1.0094,1.0085,1.0091,305
20120301|2012-01-08 23:00,9,1.0091,1.0099,1.0089,1.0094,751
20120301|2012-01-08 23:30,9,1.0093,1.0095,1.0087,1.009,433
20120301|2012-01-09 00:00,9,1.0091,1.0107,1.009,1.0103,743
20120301|2012-01-09 00:30,9,1.0102,1.0113,1.0099,1.011,723
20120301|2012-01-09 01:00,9,1.0112,1.0119,1.0103,1.0103,1304
20120301|2012-01-09 01:30,9,1.0102,1.0121,1.0102,1.012,1746
20120301|2012-01-09 02:00,9,1.0121,1.014,1.0118,1.0136,3138
20120301|2012-01-09 02:30,9,1.0136,1.0153,1.0134,1.0147,3242
20120301|2012-01-09 03:00,9,1.0148,1.0148,1.0124,1.0127,2039
20120301|2012-01-09 03:30,9,1.0128,1.0156,1.0127,1.015,2071
20120301|2012-01-09 04:00,9,1.0151,1.0155,1.0141,1.0143,1835
20120301|2012-01-09 04:30,9,1.0144,1.0155,1.0137,1.0138,1049
20120301|2012-01-09 05:00,9,1.0139,1.0142,1.0129,1.0135,1413
20120301|2012-01-09 05:30,9,1.0136,1.0154,1.0131,1.0145,997
20120301|2012-01-09 06:00,9,1.0144,1.0148,1.0131,1.0134,1833
20120301|2012-01-09 06:30,9,1.0133,1.0147,1.0131,1.0136,2496
20120301|2012-01-09 07:00,9,1.0137,1.0148,1.0127,1.0145,1836
20120301|2012-01-09 07:30,9,1.0145,1.0155,1.0135,1.0154,2515
20120301|2012-01-09 08:00,9,1.0153,1.0166,1.0152,1.0158,3047
20120301|2012-01-09 08:30,9,1.0158,1.0161,1.0133,1.0141,3378
20120301|2012-01-09 09:00,9,1.0141,1.016,1.013,1.0156,3575
20120301|2012-01-09 09:30,9,1.0156,1.0159,1.0138,1.0146,2950
20120301|2012-01-09 10:00,9,1.0145,1.0149,1.0115,1.0127,4294
20120301|2012-01-09 10:30,9,1.0128,1.0144,1.0127,1.0134,2468
20120301|2012-01-09 11:00,9,1.0135,1.0141,1.0132,1.0137,875
20120301|2012-01-09 11:30,9,1.0137,1.014,1.0129,1.0131,1936
20120301|2012-01-09 12:00,9,1.0132,1.014,1.0129,1.0138,1543
20120301|2012-01-09 12:30,9,1.0138,1.0141,1.0132,1.0141,1049
20120301|2012-01-09 13:00,9,1.0141,1.0155,1.0141,1.0152,1845
20120301|2012-01-09 13:30,9,1.0153,1.0159,1.0147,1.0154,1176
20120301|2012-01-09 14:00,9,1.0152,1.0161,1.015,1.016,1238
20120301|2012-01-09 14:30,9,1.016,1.0178,1.0157,1.0166,1919
20120301|2012-01-09 15:00,9,1.0165,1.0172,1.0158,1.0161,260
20120301|2012-01-09 15:30,9,1.0159,1.0167,1.0157,1.0166,157
20120301|2012-01-09 17:00,10,1.0165,1.0173,1.0161,1.0171,495
20120301|2012-01-09 17:30,10,1.0173,1.0177,1.017,1.0174,396
20120301|2012-01-09 18:00,10,1.0175,1.0194,1.0174,1.0189,1684
20120301|2012-01-09 18:30,10,1.019,1.0199,1.0173,1.0176,1040
20120301|2012-01-09 19:00,10,1.0176,1.0193,1.0174,1.0192,515
20120301|2012-01-09 19:30,10,1.0192,1.021,1.0191,1.0203,1326
20120301|2012-01-09 20:00,10,1.0204,1.0206,1.0198,1.0201,441
20120301|2012-01-09 20:30,10,1.0203,1.0205,1.0195,1.0196,434
20120301|2012-01-09 21:00,10,1.0197,1.0217,1.0197,1.0213,935
20120301|2012-01-09 21:30,10,1.0214,1.0224,1.0211,1.0217,964
20120301|2012-01-09 22:00,10,1.0218,1.0226,1.0217,1.0218,487
20120301|2012-01-09 22:30,10,1.0217,1.0231,1.0216,1.0229,787
20120301|2012-01-09 23:00,10,1.023,1.0241,1.0229,1.023,840
20120301|2012-01-09 23:30,10,1.0229,1.0232,1.0222,1.0229,323
20120301|2012-01-10 00:00,10,1.0229,1.0245,1.0228,1.0237,1093
20120301|2012-01-10 00:30,10,1.0238,1.0241,1.0227,1.0227,423
20120301|2012-01-10 01:00,10,1.0227,1.0232,1.0226,1.0229,426
20120301|2012-01-10 01:30,10,1.0229,1.0234,1.0209,1.0211,1001
20120301|2012-01-10 02:00,10,1.0211,1.0226,1.0202,1.0222,3695
20120301|2012-01-10 02:30,10,1.0224,1.0238,1.0209,1.0229,2680
20120301|2012-01-10 03:00,10,1.0228,1.0254,1.0225,1.0248,3101
20120301|2012-01-10 03:30,10,1.0248,1.0253,1.0237,1.0241,1957
20120301|2012-01-10 04:00,10,1.0242,1.0258,1.0238,1.025,2207
20120301|2012-01-10 04:30,10,1.0249,1.0251,1.024,1.0245,1457
20120301|2012-01-10 05:00,10,1.0244,1.0259,1.0244,1.0251,2275
20120301|2012-01-10 05:30,10,1.0252,1.0255,1.0242,1.0246,2407
20120301|2012-01-10 06:00,10,1.0247,1.0247,1.0239,1.0245,1727
20120301|2012-01-10 06:30,10,1.0244,1.0259,1.0243,1.0255,2739
20120301|2012-01-10 07:00,10,1.0255,1.0269,1.0255,1.0265,5322
20120301|2012-01-10 07:30,10,1.0266,1.0273,1.0255,1.0261,3759
20120301|2012-01-10 08:00,10,1.0261,1.0262,1.0252,1.0259,2502
20120301|2012-01-10 08:30,10,1.0259,1.0265,1.0243,1.0251,4798
20120301|2012-01-10 09:00,10,1.0252,1.0267,1.0251,1.0253,3982
20120301|2012-01-10 09:30,10,1.0252,1.0257,1.0243,1.025,2850
20120301|2012-01-10 10:00,10,1.025,1.0252,1.024,1.0246,1958
20120301|2012-01-10 10:30,10,1.0246,1.0249,1.0237,1.0243,1976
20120301|2012-01-10 11:00,10,1.0243,1.0249,1.0228,1.0228,1924
20120301|2012-01-10 11:30,10,1.0228,1.0239,1.0226,1.0239,1838
20120301|2012-01-10 12:00,10,1.0238,1.0239,1.0231,1.0234,657
20120301|2012-01-10 12:30,10,1.0233,1.0242,1.0232,1.0236,747
20120301|2012-01-10 13:00,10,1.0237,1.0247,1.0233,1.0238,1717
20120301|2012-01-10 13:30,10,1.0239,1.025,1.0236,1.0247,3129
20120301|2012-01-10 14:00,10,1.0247,1.0248,1.0236,1.0236,1145
20120301|2012-01-10 14:30,10,1.0235,1.0237,1.0223,1.0226,1468
20120301|2012-01-10 15:00,10,1.0226,1.0234,1.0225,1.0234,300
20120301|2012-01-10 15:30,10,1.0234,1.024,1.0231,1.0231,169
20120301|2012-01-10 17:00,11,1.0229,1.0237,1.0225,1.0235,328
20120301|2012-01-10 17:30,11,1.0235,1.0236,1.0215,1.0219,732
20120301|2012-01-10 18:00,11,1.0219,1.0221,1.0213,1.0215,668
20120301|2012-01-10 18:30,11,1.0217,1.0217,1.0204,1.0207,725
20120301|2012-01-10 19:00,11,1.0207,1.0209,1.0192,1.0198,748
20120301|2012-01-10 19:30,11,1.0199,1.0208,1.0195,1.0206,670
20120301|2012-01-10 20:00,11,1.0205,1.0213,1.0201,1.0206,535
20120301|2012-01-10 20:30,11,1.0205,1.0206,1.0198,1.02,270
20120301|2012-01-10 21:00,11,1.02,1.0203,1.0198,1.02,203
20120301|2012-01-10 21:30,11,1.0203,1.0208,1.0202,1.0206,408
20120301|2012-01-10 22:00,11,1.0208,1.021,1.0204,1.021,266
20120301|2012-01-10 22:30,11,1.021,1.0211,1.0203,1.0207,321
20120301|2012-01-10 23:00,11,1.0206,1.0208,1.0201,1.0203,316
20120301|2012-01-10 23:30,11,1.0202,1.0212,1.02,1.0211,285
20120301|2012-01-11 00:00,11,1.021,1.0221,1.0209,1.0218,500
20120301|2012-01-11 00:30,11,1.0218,1.0229,1.0218,1.0229,713
20120301|2012-01-11 01:00,11,1.0229,1.0229,1.0214,1.0225,946
20120301|2012-01-11 01:30,11,1.0226,1.0228,1.0215,1.0224,1524
20120301|2012-01-11 02:00,11,1.0225,1.0244,1.022,1.0236,2318
20120301|2012-01-11 02:30,11,1.0236,1.0243,1.0231,1.0241,1764
20120301|2012-01-11 03:00,11,1.024,1.0248,1.0234,1.0247,1443
20120301|2012-01-11 03:30,11,1.0247,1.0251,1.0238,1.0247,1394
20120301|2012-01-11 04:00,11,1.0247,1.0247,1.0231,1.0231,1681
20120301|2012-01-11 04:30,11,1.0232,1.0237,1.0228,1.0231,1292
20120301|2012-01-11 05:00,11,1.0231,1.0235,1.0197,1.0197,4738
20120301|2012-01-11 05:30,11,1.0197,1.0208,1.0193,1.0203,4536
20120301|2012-01-11 06:00,11,1.0202,1.0207,1.0185,1.0203,3686
20120301|2012-01-11 06:30,11,1.0204,1.022,1.0189,1.021,4412
20120301|2012-01-11 07:00,11,1.021,1.0222,1.0191,1.0195,3727
20120301|2012-01-11 07:30,11,1.0195,1.0213,1.019,1.0211,3451
20120301|2012-01-11 08:00,11,1.021,1.0215,1.0198,1.0203,2035
20120301|2012-01-11 08:30,11,1.0203,1.0219,1.0187,1.0197,4858
20120301|2012-01-11 09:00,11,1.0196,1.0204,1.0187,1.0197,4065
20120301|2012-01-11 09:30,11,1.0198,1.021,1.0193,1.0206,3739
20120301|2012-01-11 10:00,11,1.0206,1.0216,1.0202,1.0202,2085
20120301|2012-01-11 10:30,11,1.0201,1.0223,1.0201,1.0216,2224
20120301|2012-01-11 11:00,11,1.0216,1.0224,1.0211,1.0217,2257
20120301|2012-01-11 11:30,11,1.0217,1.023,1.0213,1.022,2166
20120301|2012-01-11 12:00,11,1.0219,1.0228,1.0219,1.0226,736
20120301|2012-01-11 12:30,11,1.0225,1.0234,1.0223,1.0225,1245
20120301|2012-01-11 13:00,11,1.0226,1.0233,1.0219,1.0222,761
20120301|2012-01-11 13:30,11,1.0221,1.023,1.022,1.0226,2173
20120301|2012-01-11 14:00,11,1.0227,1.0238,1.0223,1.0237,1309
20120301|2012-01-11 14:30,11,1.0235,1.0239,1.0229,1.0231,1263
20120301|2012-01-11 15:00,11,1.0231,1.0233,1.0229,1.0231,525
20120301|2012-01-11 15:30,11,1.0231,1.0239,1.0229,1.0239,350
20120301|2012-01-11 17:00,12,1.023,1.0239,1.0227,1.0239,439
20120301|2012-01-11 17:30,12,1.024,1.0243,1.0234,1.0243,358
20120301|2012-01-11 18:00,12,1.0242,1.0244,1.0238,1.0238,459
20120301|2012-01-11 18:30,12,1.0238,1.0241,1.0232,1.0235,320
20120301|2012-01-11 19:00,12,1.0234,1.0235,1.022,1.0225,1124
20120301|2012-01-11 19:30,12,1.0223,1.0225,1.0212,1.0222,1172
20120301|2012-01-11 20:00,12,1.0223,1.0239,1.0222,1.0233,638
20120301|2012-01-11 20:30,12,1.0232,1.0235,1.0226,1.0235,506
20120301|2012-01-11 21:00,12,1.0236,1.0236,1.022,1.0223,670
20120301|2012-01-11 21:30,12,1.0224,1.0232,1.0223,1.0228,367
20120301|2012-01-11 22:00,12,1.0227,1.023,1.0222,1.0225,242
20120301|2012-01-11 22:30,12,1.0225,1.0225,1.022,1.0223,263
20120301|2012-01-11 23:00,12,1.0222,1.0228,1.0221,1.0228,365
20120301|2012-01-11 23:30,12,1.0229,1.023,1.0224,1.0225,273
20120301|2012-01-12 00:00,12,1.0224,1.0229,1.0223,1.0224,405
20120301|2012-01-12 00:30,12,1.0224,1.0229,1.0221,1.0229,258
20120301|2012-01-12 01:00,12,1.0227,1.0234,1.0223,1.0226,634
20120301|2012-01-12 01:30,12,1.0227,1.0231,1.0214,1.0222,802
20120301|2012-01-12 02:00,12,1.0221,1.0236,1.0216,1.0236,2085
20120301|2012-01-12 02:30,12,1.0237,1.0244,1.0232,1.0234,2133
20120301|2012-01-12 03:00,12,1.0235,1.0241,1.0225,1.0236,1993
20120301|2012-01-12 03:30,12,1.0236,1.0256,1.0232,1.0254,4001
20120301|2012-01-12 04:00,12,1.0254,1.027,1.0253,1.026,3569
20120301|2012-01-12 04:30,12,1.026,1.0275,1.0256,1.027,3988
20120301|2012-01-12 05:00,12,1.027,1.0287,1.0269,1.0282,3532
20120301|2012-01-12 05:30,12,1.0283,1.0296,1.0276,1.0288,3397
20120301|2012-01-12 06:00,12,1.0288,1.0305,1.0286,1.0294,4005
20120301|2012-01-12 06:30,12,1.0295,1.0298,1.0286,1.0287,4178
20120301|2012-01-12 07:00,12,1.0287,1.0288,1.0272,1.0278,3794
20120301|2012-01-12 07:30,12,1.0277,1.0277,1.025,1.0258,8677
20120301|2012-01-12 08:00,12,1.026,1.0284,1.0259,1.0278,3913
20120301|2012-01-12 08:30,12,1.0277,1.0285,1.0257,1.0274,7122
20120301|2012-01-12 09:00,12,1.0274,1.0278,1.0233,1.0239,8344
20120301|2012-01-12 09:30,12,1.0239,1.0239,1.0215,1.0235,5968
20120301|2012-01-12 10:00,12,1.0235,1.0245,1.0233,1.0235,3277
20120301|2012-01-12 10:30,12,1.0236,1.024,1.0231,1.0236,1544
20120301|2012-01-12 11:00,12,1.0236,1.0248,1.0232,1.0248,1610
20120301|2012-01-12 11:30,12,1.0248,1.0255,1.0242,1.0252,2885
20120301|2012-01-12 12:00,12,1.0253,1.0263,1.025,1.0254,2243
20120301|2012-01-12 12:30,12,1.0255,1.0258,1.0247,1.0257,1060
20120301|2012-01-12 13:00,12,1.0257,1.0259,1.0246,1.025,1619
20120301|2012-01-12 13:30,12,1.0249,1.0262,1.0249,1.0261,1065
20120301|2012-01-12 14:00,12,1.0262,1.0264,1.0256,1.0263,1144
20120301|2012-01-12 14:30,12,1.0263,1.0273,1.0259,1.0268,1104
20120301|2012-01-12 15:00,12,1.0267,1.0269,1.0265,1.0266,466
20120301|2012-01-12 15:30,12,1.0265,1.0267,1.0258,1.0258,169
20120301|2012-01-12 17:00,13,1.0256,1.0261,1.0254,1.0258,304
20120301|2012-01-12 17:30,13,1.0259,1.0264,1.0258,1.026,166
20120301|2012-01-12 18:00,13,1.0259,1.0261,1.025,1.0261,706
20120301|2012-01-12 18:30,13,1.0261,1.0266,1.0259,1.026,649
20120301|2012-01-12 19:00,13,1.0259,1.0259,1.0246,1.0249,702
20120301|2012-01-12 19:30,13,1.0251,1.0256,1.0247,1.0254,362
20120301|2012-01-12 20:00,13,1.0254,1.0256,1.0248,1.025,339
20120301|2012-01-12 20:30,13,1.025,1.0251,1.0238,1.0239,537
20120301|2012-01-12 21:00,13,1.024,1.024,1.0228,1.0234,555
20120301|2012-01-12 21:30,13,1.0231,1.0237,1.023,1.0237,336
20120301|2012-01-12 22:00,13,1.0237,1.0243,1.0236,1.0243,252
20120301|2012-01-12 22:30,13,1.0243,1.0248,1.0241,1.0245,219
20120301|2012-01-12 23:00,13,1.0245,1.0252,1.0242,1.0252,507
20120301|2012-01-12 23:30,13,1.0251,1.0259,1.0249,1.0258,587
20120301|2012-01-13 00:00,13,1.0257,1.0276,1.0257,1.0269,1595
20120301|2012-01-13 00:30,13,1.0269,1.027,1.0258,1.026,712
20120301|2012-01-13 01:00,13,1.0261,1.0274,1.0259,1.0273,912
20120301|2012-01-13 01:30,13,1.0272,1.0278,1.0268,1.0275,889
20120301|2012-01-13 02:00,13,1.0275,1.0286,1.0264,1.0284,2913
20120301|2012-01-13 02:30,13,1.0284,1.0288,1.0272,1.0279,2435
20120301|2012-01-13 03:00,13,1.0278,1.029,1.0267,1.0288,3752
20120301|2012-01-13 03:30,13,1.0289,1.0292,1.0269,1.0285,3200
20120301|2012-01-13 04:00,13,1.0284,1.0294,1.0259,1.0279,5969
20120301|2012-01-13 04:30,13,1.0278,1.0288,1.0263,1.0272,3550
20120301|2012-01-13 05:00,13,1.0272,1.0278,1.0261,1.0273,1990
20120301|2012-01-13 05:30,13,1.0274,1.0276,1.0262,1.0267,1625
20120301|2012-01-13 06:00,13,1.0267,1.0271,1.0253,1.0271,2101
20120301|2012-01-13 06:30,13,1.027,1.0275,1.0251,1.0257,2507
20120301|2012-01-13 07:00,13,1.0257,1.0273,1.0252,1.0269,2206
20120301|2012-01-13 07:30,13,1.0271,1.0272,1.0232,1.0242,6691
20120301|2012-01-13 08:00,13,1.0241,1.0241,1.0203,1.0218,11263
20120301|2012-01-13 08:30,13,1.0218,1.0223,1.0204,1.0214,6260
20120301|2012-01-13 09:00,13,1.0212,1.0215,1.0158,1.0193,13138
20120301|2012-01-13 09:30,13,1.0192,1.0214,1.0183,1.0212,5805
20120301|2012-01-13 10:00,13,1.0212,1.0223,1.0208,1.0214,4900
20120301|2012-01-13 10:30,13,1.0215,1.0229,1.021,1.0217,2299
20120301|2012-01-13 11:00,13,1.0218,1.0218,1.021,1.0212,1408
20120301|2012-01-13 11:30,13,1.0212,1.0215,1.0206,1.0213,1650
20120301|2012-01-13 12:00,13,1.0212,1.0212,1.0196,1.0203,1946
20120301|2012-01-13 12:30,13,1.0201,1.0219,1.0198,1.0218,1604
20120301|2012-01-13 13:00,13,1.0218,1.0222,1.0212,1.0217,1312
20120301|2012-01-13 13:30,13,1.0219,1.0223,1.0215,1.0221,1154
20120301|2012-01-13 14:00,13,1.0221,1.0235,1.0221,1.0226,2352
20120301|2012-01-13 14:30,13,1.0226,1.0236,1.0226,1.0234,741
20120301|2012-01-13 15:00,13,1.0234,1.0246,1.0231,1.0243,805
20120301|2012-01-15 17:00,17,1.0222,1.0224,1.0207,1.0218,642
20120301|2012-01-15 17:30,17,1.0219,1.0222,1.0204,1.0208,439
20120301|2012-01-15 18:00,17,1.0207,1.0209,1.0189,1.0194,1038
20120301|2012-01-15 18:30,17,1.0195,1.0203,1.0191,1.0191,461
20120301|2012-01-15 19:00,17,1.0191,1.0195,1.0182,1.0187,704
20120301|2012-01-15 19:30,17,1.0187,1.0202,1.0181,1.0199,914
20120301|2012-01-15 20:00,17,1.0199,1.0207,1.0195,1.0206,831
20120301|2012-01-15 20:30,17,1.0205,1.0205,1.0196,1.0199,413
20120301|2012-01-15 21:00,17,1.0199,1.0206,1.0196,1.0204,287
20120301|2012-01-15 21:30,17,1.0204,1.0212,1.0201,1.0208,396
20120301|2012-01-15 22:00,17,1.0209,1.021,1.0203,1.0204,86
20120301|2012-01-15 22:30,17,1.0204,1.0208,1.0204,1.0206,138
20120301|2012-01-15 23:00,17,1.0205,1.0218,1.0203,1.0215,380
20120301|2012-01-15 23:30,17,1.0215,1.0218,1.0204,1.0204,441
20120301|2012-01-16 00:00,17,1.0203,1.0218,1.0201,1.0217,454
20120301|2012-01-16 00:30,17,1.0217,1.0219,1.0211,1.0219,301
20120301|2012-01-16 01:00,17,1.0219,1.0229,1.0208,1.0224,765
20120301|2012-01-16 01:30,17,1.0223,1.023,1.0215,1.022,789
20120301|2012-01-16 02:00,17,1.022,1.0246,1.021,1.024,2951
20120301|2012-01-16 02:30,17,1.0241,1.025,1.0227,1.0246,2033
20120301|2012-01-16 03:00,17,1.0245,1.0253,1.0239,1.0243,1607
20120301|2012-01-16 03:30,17,1.0244,1.0247,1.0232,1.0239,1658
20120301|2012-01-16 04:00,17,1.0239,1.0239,1.0215,1.0224,2649
20120301|2012-01-16 04:30,17,1.0225,1.0232,1.0218,1.0223,1329
20120301|2012-01-16 05:00,17,1.0223,1.0238,1.022,1.0237,1103
20120301|2012-01-16 05:30,17,1.0238,1.0245,1.0231,1.0235,1443
20120301|2012-01-16 06:00,17,1.0236,1.0246,1.0234,1.0243,1349
20120301|2012-01-16 06:30,17,1.0244,1.0245,1.0234,1.0238,1012
20120301|2012-01-16 07:00,17,1.0237,1.0244,1.0236,1.0242,778
20120301|2012-01-16 07:30,17,1.0242,1.0246,1.024,1.0245,892
20120301|2012-01-16 08:00,17,1.0245,1.0255,1.0243,1.0246,1776
20120301|2012-01-16 08:30,17,1.0245,1.025,1.0239,1.0248,509
20120301|2012-01-16 09:00,17,1.0249,1.0253,1.0247,1.0249,1290
20120301|2012-01-16 09:30,17,1.0249,1.0259,1.0242,1.0256,1296
20120301|2012-01-16 10:00,17,1.0256,1.0265,1.0254,1.0258,1283
20120301|2012-01-16 10:30,17,1.0258,1.0263,1.0255,1.0256,497
20120301|2012-01-16 11:00,17,1.0256,1.0257,1.0254,1.0257,126
20120301|2012-01-16 11:30,17,1.0257,1.0261,1.0249,1.0261,299
20120301|2012-01-16 17:00,17,1.0234,1.0243,1.0232,1.0237,454
20120301|2012-01-16 17:30,17,1.0236,1.0249,1.0236,1.0249,334
20120301|2012-01-16 18:00,17,1.0248,1.0267,1.0248,1.0262,2538
20120301|2012-01-16 18:30,17,1.0262,1.0271,1.0255,1.0261,1343
20120301|2012-01-16 19:00,17,1.0259,1.0267,1.0258,1.0259,581
20120301|2012-01-16 19:30,17,1.0259,1.0286,1.0259,1.0285,2445
20120301|2012-01-16 20:00,17,1.0287,1.0297,1.0279,1.0286,2563
20120301|2012-01-16 20:30,17,1.0287,1.0298,1.0287,1.0297,1460
20120301|2012-01-16 21:00,17,1.0298,1.0307,1.0292,1.0299,1979
20120301|2012-01-16 21:30,17,1.0299,1.0324,1.0299,1.0313,2010
20120301|2012-01-16 22:00,17,1.0313,1.0327,1.0313,1.0318,1190
20120301|2012-01-16 22:30,17,1.0318,1.0321,1.0308,1.031,480
20120301|2012-01-16 23:00,17,1.0309,1.0309,1.0303,1.0307,600
20120301|2012-01-16 23:30,17,1.0306,1.0318,1.0306,1.0317,472
20120301|2012-01-17 00:00,17,1.0317,1.0331,1.0314,1.0314,1240
20120301|2012-01-17 00:30,17,1.0315,1.032,1.0313,1.0315,404
20120301|2012-01-17 01:00,17,1.0316,1.0334,1.0313,1.0322,1510
20120301|2012-01-17 01:30,17,1.0322,1.0359,1.0322,1.0348,4876
20120301|2012-01-17 02:00,17,1.0347,1.036,1.0341,1.0347,3272
20120301|2012-01-17 02:30,17,1.0348,1.0362,1.0344,1.036,3573
20120301|2012-01-17 03:00,17,1.036,1.0365,1.0352,1.0362,3180
20120301|2012-01-17 03:30,17,1.0361,1.0371,1.0357,1.0367,3465
20120301|2012-01-17 04:00,17,1.0367,1.0377,1.036,1.0367,3988
20120301|2012-01-17 04:30,17,1.0366,1.0367,1.0347,1.0347,2468
20120301|2012-01-17 05:00,17,1.0347,1.0358,1.0346,1.0357,1737
20120301|2012-01-17 05:30,17,1.0355,1.0357,1.034,1.0342,1890
20120301|2012-01-17 06:00,17,1.0341,1.0352,1.0336,1.0348,2830
20120301|2012-01-17 06:30,17,1.0347,1.0353,1.0336,1.0336,2311
20120301|2012-01-17 07:00,17,1.0336,1.0352,1.0331,1.0345,4255
20120301|2012-01-17 07:30,17,1.0345,1.0351,1.0317,1.0319,5341
20120301|2012-01-17 08:00,17,1.032,1.0331,1.0312,1.032,4878
20120301|2012-01-17 08:30,17,1.0319,1.0328,1.0311,1.0319,5609
20120301|2012-01-17 09:00,17,1.0319,1.033,1.0308,1.0323,4777
20120301|2012-01-17 09:30,17,1.0324,1.0328,1.0313,1.0323,3114
20120301|2012-01-17 10:00,17,1.0323,1.0333,1.0321,1.0331,3060
20120301|2012-01-17 10:30,17,1.0331,1.0331,1.0317,1.0321,2593
20120301|2012-01-17 11:00,17,1.0322,1.033,1.0319,1.0321,1251
20120301|2012-01-17 11:30,17,1.0321,1.0321,1.0299,1.0309,3887
20120301|2012-01-17 12:00,17,1.031,1.0314,1.0308,1.0309,1071
20120301|2012-01-17 12:30,17,1.0309,1.0314,1.0303,1.0311,958
20120301|2012-01-17 13:00,17,1.0311,1.0321,1.0309,1.0317,1402
20120301|2012-01-17 13:30,17,1.0316,1.0319,1.0292,1.03,3480
20120301|2012-01-17 14:00,17,1.0301,1.0301,1.0282,1.0291,2993
20120301|2012-01-17 14:30,17,1.0293,1.0302,1.0288,1.0295,1066
20120301|2012-01-17 15:00,17,1.0295,1.031,1.0295,1.0307,845
20120301|2012-01-17 15:30,17,1.0305,1.0314,1.03,1.0303,474
20120301|2012-01-17 17:00,18,1.0301,1.0308,1.03,1.0305,529
20120301|2012-01-17 17:30,18,1.0305,1.0312,1.0302,1.0312,267
20120301|2012-01-17 18:00,18,1.0313,1.0319,1.0306,1.0312,462
20120301|2012-01-17 18:30,18,1.0311,1.0322,1.0309,1.0316,526
20120301|2012-01-17 19:00,18,1.0315,1.0322,1.0309,1.0309,720
20120301|2012-01-17 19:30,18,1.0309,1.0316,1.0304,1.0313,742
20120301|2012-01-17 20:00,18,1.0316,1.0319,1.0306,1.0309,802
20120301|2012-01-17 20:30,18,1.0308,1.0313,1.0305,1.0312,599
20120301|2012-01-17 21:00,18,1.0311,1.0317,1.0306,1.0306,575
20120301|2012-01-17 21:30,18,1.0306,1.0329,1.0305,1.0327,1110
20120301|2012-01-17 22:00,18,1.0327,1.0334,1.0326,1.0328,687
20120301|2012-01-17 22:30,18,1.0329,1.0331,1.0322,1.0329,405
20120301|2012-01-17 23:00,18,1.033,1.0331,1.0319,1.0319,426
20120301|2012-01-17 23:30,18,1.0319,1.0321,1.0312,1.032,547
20120301|2012-01-18 00:00,18,1.032,1.032,1.0309,1.0313,741
20120301|2012-01-18 00:30,18,1.0313,1.0319,1.0309,1.0315,614
20120301|2012-01-18 01:00,18,1.0316,1.0326,1.0313,1.0325,838
20120301|2012-01-18 01:30,18,1.0326,1.0342,1.032,1.0327,2370
20120301|2012-01-18 02:00,18,1.0327,1.0333,1.0299,1.0303,4209
20120301|2012-01-18 02:30,18,1.0302,1.0309,1.0287,1.0305,4648
20120301|2012-01-18 03:00,18,1.0305,1.0316,1.0299,1.0305,2906
20120301|2012-01-18 03:30,18,1.0305,1.033,1.0305,1.0316,4057
20120301|2012-01-18 04:00,18,1.0316,1.0356,1.0312,1.0344,8480
20120301|2012-01-18 04:30,18,1.0344,1.0357,1.0332,1.0346,4547
20120301|2012-01-18 05:00,18,1.0347,1.0351,1.0324,1.0336,3521
20120301|2012-01-18 05:30,18,1.0335,1.034,1.0325,1.0336,1859
20120301|2012-01-18 06:00,18,1.0336,1.0337,1.0304,1.0312,4044
20120301|2012-01-18 06:30,18,1.0311,1.0332,1.031,1.0323,2627
20120301|2012-01-18 07:00,18,1.0323,1.0331,1.0318,1.0324,3551
20120301|2012-01-18 07:30,18,1.0324,1.033,1.0298,1.0299,4362
20120301|2012-01-18 08:00,18,1.0299,1.0302,1.0289,1.0297,3982
20120301|2012-01-18 08:30,18,1.0299,1.0317,1.0289,1.0308,5293
20120301|2012-01-18 09:00,18,1.0309,1.0326,1.0305,1.0322,3554
20120301|2012-01-18 09:30,18,1.0322,1.0334,1.0311,1.0315,5403
20120301|2012-01-18 10:00,18,1.0315,1.0324,1.0313,1.0316,3120
20120301|2012-01-18 10:30,18,1.0316,1.0339,1.0315,1.0323,4003
20120301|2012-01-18 11:00,18,1.0323,1.0345,1.0315,1.0343,2864
20120301|2012-01-18 11:30,18,1.0343,1.0352,1.0338,1.0347,3511
20120301|2012-01-18 12:00,18,1.0348,1.0349,1.0339,1.0343,999
20120301|2012-01-18 12:30,18,1.0342,1.0345,1.033,1.0331,2630
20120301|2012-01-18 13:00,18,1.0331,1.0349,1.033,1.0349,1384
20120301|2012-01-18 13:30,18,1.035,1.0351,1.0341,1.0348,2355
20120301|2012-01-18 14:00,18,1.0348,1.0357,1.0345,1.0355,1981
20120301|2012-01-18 14:30,18,1.0355,1.036,1.0351,1.0357,1173
20120301|2012-01-18 15:00,18,1.0358,1.0364,1.0348,1.0363,916
20120301|2012-01-18 15:30,18,1.0363,1.0367,1.0356,1.0365,381
20120301|2012-01-18 17:00,19,1.0348,1.0359,1.0347,1.0352,558
20120301|2012-01-18 17:30,19,1.0352,1.0356,1.0346,1.0349,367
20120301|2012-01-18 18:00,19,1.0349,1.0363,1.0349,1.0357,1010
20120301|2012-01-18 18:30,19,1.0356,1.0357,1.0307,1.0331,3981
20120301|2012-01-18 19:00,19,1.0332,1.0341,1.0321,1.0327,1045
20120301|2012-01-18 19:30,19,1.0328,1.0338,1.0324,1.0335,659
20120301|2012-01-18 20:00,19,1.0336,1.0336,1.0325,1.0326,620
20120301|2012-01-18 20:30,19,1.0325,1.034,1.0325,1.0336,1259
20120301|2012-01-18 21:00,19,1.0336,1.0337,1.0327,1.0335,613
20120301|2012-01-18 21:30,19,1.0335,1.0336,1.0325,1.0326,504
20120301|2012-01-18 22:00,19,1.0327,1.0331,1.0326,1.0327,268
20120301|2012-01-18 22:30,19,1.0327,1.0329,1.0324,1.0328,463
20120301|2012-01-18 23:00,19,1.0328,1.0331,1.0324,1.0324,395
20120301|2012-01-18 23:30,19,1.0324,1.0324,1.0314,1.0316,708
20120301|2012-01-19 00:00,19,1.0317,1.0323,1.0314,1.032,586
20120301|2012-01-19 00:30,19,1.0319,1.0325,1.0316,1.0316,318
20120301|2012-01-19 01:00,19,1.0316,1.0323,1.0305,1.0314,1504
20120301|2012-01-19 01:30,19,1.0314,1.0317,1.0303,1.0312,1560
20120301|2012-01-19 02:00,19,1.0313,1.0327,1.0307,1.0322,2991
20120301|2012-01-19 02:30,19,1.0322,1.0339,1.0316,1.0337,3410
20120301|2012-01-19 03:00,19,1.0337,1.0343,1.032,1.0327,3724
20120301|2012-01-19 03:30,19,1.0328,1.034,1.0327,1.0328,2948
20120301|2012-01-19 04:00,19,1.0327,1.0335,1.0323,1.0334,2042
20120301|2012-01-19 04:30,19,1.0334,1.0347,1.0331,1.0341,2359
20120301|2012-01-19 05:00,19,1.0341,1.0347,1.0335,1.0338,1961
20120301|2012-01-19 05:30,19,1.0339,1.0346,1.0333,1.0337,1399
20120301|2012-01-19 06:00,19,1.0337,1.0347,1.0333,1.0347,1887
20120301|2012-01-19 06:30,19,1.0345,1.0353,1.0343,1.0347,3450
20120301|2012-01-19 07:00,19,1.0347,1.0357,1.0345,1.035,2020
20120301|2012-01-19 07:30,19,1.0351,1.0366,1.0344,1.0356,5137
20120301|2012-01-19 08:00,19,1.0356,1.036,1.0343,1.0348,2244
20120301|2012-01-19 08:30,19,1.0348,1.0352,1.0337,1.0346,3943
20120301|2012-01-19 09:00,19,1.0346,1.0346,1.0328,1.034,3732
20120301|2012-01-19 09:30,19,1.034,1.0353,1.0337,1.0348,2859
20120301|2012-01-19 10:00,19,1.0348,1.035,1.0342,1.0347,2883
20120301|2012-01-19 10:30,19,1.0347,1.0356,1.0345,1.0348,4233
20120301|2012-01-19 11:00,19,1.0349,1.0349,1.033,1.0332,1959
20120301|2012-01-19 11:30,19,1.0333,1.0337,1.0327,1.0333,1623
20120301|2012-01-19 12:00,19,1.0334,1.0339,1.0332,1.0339,1431
20120301|2012-01-19 12:30,19,1.0338,1.0342,1.0333,1.0334,1298
20120301|2012-01-19 13:00,19,1.0333,1.0341,1.0333,1.0334,716
20120301|2012-01-19 13:30,19,1.0333,1.0335,1.0325,1.0333,2741
20120301|2012-01-19 14:00,19,1.0333,1.0346,1.033,1.0344,1660
20120301|2012-01-19 14:30,19,1.0344,1.0351,1.0339,1.035,1364
20120301|2012-01-19 15:00,19,1.035,1.0354,1.0339,1.0353,674
20120301|2012-01-19 15:30,19,1.0353,1.0358,1.035,1.0352,393
20120301|2012-01-19 17:00,20,1.035,1.0356,1.0346,1.0349,1545
20120301|2012-01-19 17:30,20,1.0348,1.0351,1.0346,1.0347,606
20120301|2012-01-19 18:00,20,1.0347,1.0348,1.0341,1.0344,749
20120301|2012-01-19 18:30,20,1.0344,1.0352,1.0341,1.0349,327
20120301|2012-01-19 19:00,20,1.0347,1.0354,1.0344,1.0351,937
20120301|2012-01-19 19:30,20,1.0352,1.0353,1.0348,1.0349,439
20120301|2012-01-19 20:00,20,1.035,1.0352,1.0347,1.0349,172
20120301|2012-01-19 20:30,20,1.0348,1.0349,1.0339,1.0345,942
20120301|2012-01-19 21:00,20,1.0345,1.0347,1.034,1.0341,283
20120301|2012-01-19 21:30,20,1.034,1.0344,1.0334,1.034,630
20120301|2012-01-19 22:00,20,1.034,1.0342,1.0337,1.034,440
20120301|2012-01-19 22:30,20,1.0341,1.0342,1.0334,1.0334,378
20120301|2012-01-19 23:00,20,1.0333,1.0341,1.0333,1.034,504
20120301|2012-01-19 23:30,20,1.0339,1.0344,1.0336,1.0341,482
20120301|2012-01-20 00:00,20,1.0341,1.0357,1.0339,1.0354,946
20120301|2012-01-20 00:30,20,1.0355,1.0364,1.0354,1.0361,917
20120301|2012-01-20 01:00,20,1.0361,1.0362,1.0351,1.0356,626
20120301|2012-01-20 01:30,20,1.0354,1.0364,1.0353,1.0355,906
20120301|2012-01-20 02:00,20,1.0355,1.0361,1.0342,1.0345,2662
20120301|2012-01-20 02:30,20,1.0346,1.0346,1.0327,1.0327,3384
20120301|2012-01-20 03:00,20,1.0327,1.0339,1.0318,1.0333,3886
20120301|2012-01-20 03:30,20,1.0332,1.0335,1.0315,1.0323,4414
20120301|2012-01-20 04:00,20,1.0323,1.0337,1.0317,1.0336,2791
20120301|2012-01-20 04:30,20,1.0336,1.035,1.0334,1.0334,4115
20120301|2012-01-20 05:00,20,1.0334,1.035,1.0333,1.0343,4259
20120301|2012-01-20 05:30,20,1.0342,1.0349,1.0339,1.034,1700
20120301|2012-01-20 06:00,20,1.034,1.0355,1.0337,1.0352,3674
20120301|2012-01-20 06:30,20,1.0353,1.037,1.0352,1.0358,4084
20120301|2012-01-20 07:00,20,1.0359,1.0361,1.0351,1.0352,3000
20120301|2012-01-20 07:30,20,1.0352,1.0387,1.035,1.0378,8571
20120301|2012-01-20 08:00,20,1.038,1.0408,1.0373,1.0397,10372
20120301|2012-01-20 08:30,20,1.0399,1.0405,1.0388,1.0398,4181
20120301|2012-01-20 09:00,20,1.0396,1.0415,1.0386,1.0411,5142
20120301|2012-01-20 09:30,20,1.0412,1.0412,1.0385,1.0387,6959
20120301|2012-01-20 10:00,20,1.0387,1.0399,1.0384,1.0399,3663
20120301|2012-01-20 10:30,20,1.0399,1.0406,1.0391,1.0404,2543
20120301|2012-01-20 11:00,20,1.0404,1.0405,1.0397,1.0401,2203
20120301|2012-01-20 11:30,20,1.0402,1.0408,1.0398,1.0404,1309
20120301|2012-01-20 12:00,20,1.0404,1.0409,1.04,1.0407,1588
20120301|2012-01-20 12:30,20,1.0408,1.041,1.0404,1.0405,659
20120301|2012-01-20 13:00,20,1.0406,1.0412,1.0405,1.0412,1527
20120301|2012-01-20 13:30,20,1.0411,1.0412,1.0404,1.0409,1790
20120301|2012-01-20 14:00,20,1.0409,1.0419,1.0408,1.0415,1636
20120301|2012-01-20 14:30,20,1.0416,1.0422,1.0413,1.0417,1054
20120301|2012-01-20 15:00,20,1.0416,1.0422,1.0416,1.0421,974
20120301|2012-01-20 15:30,20,1.042,1.0425,1.0415,1.0415,310
20120301|2012-01-22 17:00,23,1.0405,1.041,1.0392,1.0407,1161
20120301|2012-01-22 17:30,23,1.0406,1.0408,1.0396,1.0401,267
20120301|2012-01-22 18:00,23,1.0401,1.0407,1.0393,1.0398,697
20120301|2012-01-22 18:30,23,1.0397,1.0404,1.0393,1.0396,326
20120301|2012-01-22 19:00,23,1.0397,1.0406,1.0394,1.0401,493
20120301|2012-01-22 19:30,23,1.0401,1.0405,1.0397,1.0398,347
20120301|2012-01-22 20:00,23,1.0398,1.041,1.0397,1.0407,265
20120301|2012-01-22 20:30,23,1.0406,1.041,1.0404,1.0405,291
20120301|2012-01-22 21:00,23,1.0406,1.0413,1.0406,1.0412,210
20120301|2012-01-22 21:30,23,1.0411,1.0419,1.0411,1.0418,443
20120301|2012-01-22 22:00,23,1.0417,1.0427,1.0417,1.0423,540
20120301|2012-01-22 22:30,23,1.0423,1.0425,1.0421,1.0424,144
20120301|2012-01-22 23:00,23,1.0424,1.0428,1.0424,1.0427,130
20120301|2012-01-22 23:30,23,1.0426,1.0427,1.0419,1.0421,411
20120301|2012-01-23 00:00,23,1.042,1.0426,1.0419,1.0419,321
20120301|2012-01-23 00:30,23,1.0419,1.043,1.0419,1.0428,728
20120301|2012-01-23 01:00,23,1.0428,1.0431,1.0419,1.0428,691
20120301|2012-01-23 01:30,23,1.0427,1.0431,1.0422,1.0429,801
20120301|2012-01-23 02:00,23,1.0429,1.0441,1.0421,1.0438,4413
20120301|2012-01-23 02:30,23,1.0439,1.0442,1.0429,1.0432,2440
20120301|2012-01-23 03:00,23,1.0433,1.0436,1.0422,1.0433,1921
20120301|2012-01-23 03:30,23,1.0432,1.044,1.0428,1.044,1970
20120301|2012-01-23 04:00,23,1.0439,1.0445,1.0435,1.0439,2553
20120301|2012-01-23 04:30,23,1.0439,1.0471,1.0437,1.0469,6852
20120301|2012-01-23 05:00,23,1.0469,1.0487,1.0469,1.0486,5201
20120301|2012-01-23 05:30,23,1.0486,1.0496,1.0483,1.0486,3700
20120301|2012-01-23 06:00,23,1.0486,1.0487,1.0477,1.048,2242
20120301|2012-01-23 06:30,23,1.0478,1.0492,1.0477,1.0492,3086
20120301|2012-01-23 07:00,23,1.0491,1.0501,1.0482,1.0483,4568
20120301|2012-01-23 07:30,23,1.0483,1.049,1.0478,1.0488,2346
20120301|2012-01-23 08:00,23,1.0488,1.0493,1.0476,1.0481,3433
20120301|2012-01-23 08:30,23,1.0481,1.0501,1.0479,1.0499,3710
20120301|2012-01-23 09:00,23,1.0499,1.0508,1.0487,1.0488,3803
20120301|2012-01-23 09:30,23,1.0487,1.0491,1.0474,1.0483,4466
20120301|2012-01-23 10:00,23,1.0484,1.0485,1.0469,1.048,2944
20120301|2012-01-23 10:30,23,1.0479,1.0485,1.0462,1.0466,4179
20120301|2012-01-23 11:00,23,1.0467,1.0468,1.0449,1.0462,4321
20120301|2012-01-23 11:30,23,1.0461,1.0469,1.046,1.0462,1865
20120301|2012-01-23 12:00,23,1.0462,1.0472,1.0462,1.0467,1828
20120301|2012-01-23 12:30,23,1.0467,1.0472,1.0463,1.0467,1117
20120301|2012-01-23 13:00,23,1.0468,1.047,1.0463,1.0468,1002
20120301|2012-01-23 13:30,23,1.0469,1.0472,1.0453,1.0466,1869
20120301|2012-01-23 14:00,23,1.0467,1.0473,1.0462,1.0471,1008
20120301|2012-01-23 14:30,23,1.0472,1.0477,1.0467,1.0472,821
20120301|2012-01-23 15:00,23,1.0471,1.0471,1.0466,1.0467,377
20120301|2012-01-23 15:30,23,1.0468,1.0472,1.0455,1.0458,465
20120301|2012-01-23 17:00,24,1.046,1.0464,1.0455,1.0457,428
20120301|2012-01-23 17:30,24,1.0457,1.0468,1.0457,1.0464,851
20120301|2012-01-23 18:00,24,1.0464,1.0468,1.0463,1.0465,392
20120301|2012-01-23 18:30,24,1.0465,1.0468,1.0463,1.0465,331
20120301|2012-01-23 19:00,24,1.0464,1.0465,1.0457,1.0459,319
20120301|2012-01-23 19:30,24,1.0459,1.0462,1.0455,1.0459,687
20120301|2012-01-23 20:00,24,1.0458,1.0458,1.0446,1.0448,1093
20120301|2012-01-23 20:30,24,1.0448,1.0448,1.0431,1.044,1630
20120301|2012-01-23 21:00,24,1.0439,1.044,1.0432,1.0436,596
20120301|2012-01-23 21:30,24,1.0434,1.0435,1.0422,1.0425,768
20120301|2012-01-23 22:00,24,1.0424,1.0432,1.0421,1.0429,681
20120301|2012-01-23 22:30,24,1.043,1.0432,1.0426,1.0431,227
20120301|2012-01-23 23:00,24,1.0431,1.0436,1.043,1.0435,245
20120301|2012-01-23 23:30,24,1.0434,1.0439,1.0429,1.0433,780
20120301|2012-01-24 00:00,24,1.0433,1.0451,1.0432,1.045,934
20120301|2012-01-24 00:30,24,1.045,1.045,1.0439,1.0444,602
20120301|2012-01-24 01:00,24,1.0445,1.0445,1.0431,1.0442,912
20120301|2012-01-24 01:30,24,1.0442,1.0446,1.0431,1.0443,1570
20120301|2012-01-24 02:00,24,1.0443,1.0444,1.0419,1.0426,4477
20120301|2012-01-24 02:30,24,1.0425,1.0431,1.0407,1.0418,3881
20120301|2012-01-24 03:00,24,1.0417,1.0435,1.0411,1.0415,4856
20120301|2012-01-24 03:30,24,1.0416,1.0425,1.0399,1.0405,4967
20120301|2012-01-24 04:00,24,1.0404,1.0415,1.0393,1.041,3184
20120301|2012-01-24 04:30,24,1.0411,1.0411,1.0399,1.0401,2239
20120301|2012-01-24 05:00,24,1.0402,1.0414,1.0395,1.0406,3154
20120301|2012-01-24 05:30,24,1.0405,1.0413,1.0397,1.0397,1869
20120301|2012-01-24 06:00,24,1.0397,1.0415,1.0397,1.0412,1985
20120301|2012-01-24 06:30,24,1.0413,1.0415,1.039,1.0396,2772
20120301|2012-01-24 07:00,24,1.0395,1.0407,1.0389,1.0394,4164
20120301|2012-01-24 07:30,24,1.0395,1.0398,1.0372,1.0375,8579
20120301|2012-01-24 08:00,24,1.0374,1.0381,1.0365,1.0379,4036
20120301|2012-01-24 08:30,24,1.0379,1.0386,1.037,1.0379,4258
20120301|2012-01-24 09:00,24,1.0379,1.0393,1.0372,1.0385,4804
20120301|2012-01-24 09:30,24,1.0385,1.0406,1.0383,1.0401,5972
20120301|2012-01-24 10:00,24,1.0402,1.0415,1.0396,1.041,3706
20120301|2012-01-24 10:30,24,1.0411,1.0415,1.0402,1.0406,2040
20120301|2012-01-24 11:00,24,1.0406,1.0416,1.0406,1.0408,1656
20120301|2012-01-24 11:30,24,1.0408,1.0419,1.0402,1.0416,2514
20120301|2012-01-24 12:00,24,1.0414,1.042,1.0407,1.0412,1619
20120301|2012-01-24 12:30,24,1.0414,1.042,1.0411,1.0418,837
20120301|2012-01-24 13:00,24,1.0419,1.0423,1.0414,1.0418,1286
20120301|2012-01-24 13:30,24,1.0418,1.0422,1.0414,1.042,2087
20120301|2012-01-24 14:00,24,1.042,1.0425,1.0417,1.0422,1302
20120301|2012-01-24 14:30,24,1.0423,1.0423,1.0414,1.0416,967
20120301|2012-01-24 15:00,24,1.0417,1.0417,1.0412,1.0414,400
20120301|2012-01-24 15:30,24,1.0413,1.0434,1.0413,1.0432,795
20120301|2012-01-24 17:00,25,1.0424,1.0429,1.0419,1.0419,316
20120301|2012-01-24 17:30,25,1.042,1.0423,1.0412,1.0421,609
20120301|2012-01-24 18:00,25,1.0422,1.0425,1.0409,1.041,681
20120301|2012-01-24 18:30,25,1.041,1.0457,1.0385,1.0451,5923
20120301|2012-01-24 19:00,25,1.0452,1.0453,1.0445,1.0445,1107
20120301|2012-01-24 19:30,25,1.0445,1.045,1.0444,1.0448,396
20120301|2012-01-24 20:00,25,1.0449,1.0474,1.0449,1.0471,2533
20120301|2012-01-24 20:30,25,1.0471,1.0477,1.0465,1.0465,527
20120301|2012-01-24 21:00,25,1.0465,1.0466,1.0457,1.0457,710
20120301|2012-01-24 21:30,25,1.0458,1.0464,1.0456,1.0459,341
20120301|2012-01-24 22:00,25,1.046,1.0463,1.0453,1.0457,471
20120301|2012-01-24 22:30,25,1.0457,1.0461,1.0452,1.0454,389
20120301|2012-01-24 23:00,25,1.0453,1.0461,1.0451,1.0458,398
20120301|2012-01-24 23:30,25,1.0458,1.0466,1.0457,1.0463,556
20120301|2012-01-25 00:00,25,1.0464,1.0467,1.0462,1.0464,319
20120301|2012-01-25 00:30,25,1.0463,1.0475,1.046,1.0469,642
20120301|2012-01-25 01:00,25,1.0468,1.0475,1.0463,1.0473,925
20120301|2012-01-25 01:30,25,1.0473,1.048,1.0466,1.0467,1056
20120301|2012-01-25 02:00,25,1.0466,1.0472,1.046,1.046,3636
20120301|2012-01-25 02:30,25,1.046,1.0467,1.0451,1.0458,3726
20120301|2012-01-25 03:00,25,1.0457,1.0466,1.0436,1.044,5326
20120301|2012-01-25 03:30,25,1.0439,1.0446,1.0422,1.0423,5610
20120301|2012-01-25 04:00,25,1.0423,1.0424,1.0414,1.0423,3638
20120301|2012-01-25 04:30,25,1.0422,1.0424,1.0396,1.0399,4937
20120301|2012-01-25 05:00,25,1.0399,1.0412,1.0389,1.041,5285
20120301|2012-01-25 05:30,25,1.0412,1.0415,1.0403,1.0414,3105
20120301|2012-01-25 06:00,25,1.0414,1.0419,1.0403,1.0407,2312
20120301|2012-01-25 06:30,25,1.0407,1.0411,1.0397,1.0408,3315
20120301|2012-01-25 07:00,25,1.0408,1.0415,1.0399,1.0411,2716
20120301|2012-01-25 07:30,25,1.0411,1.0415,1.0401,1.0404,1833
20120301|2012-01-25 08:00,25,1.0404,1.0414,1.0397,1.041,2364
20120301|2012-01-25 08:30,25,1.041,1.0412,1.0389,1.0391,3211
20120301|2012-01-25 09:00,25,1.0391,1.0406,1.0385,1.0401,3315
20120301|2012-01-25 09:30,25,1.0402,1.0418,1.0396,1.0417,3532
20120301|2012-01-25 10:00,25,1.0417,1.0425,1.0414,1.0417,3513
20120301|2012-01-25 10:30,25,1.0418,1.0424,1.0413,1.0421,2359
20120301|2012-01-25 11:00,25,1.0421,1.0452,1.0411,1.0451,3160
20120301|2012-01-25 11:30,25,1.045,1.0496,1.0436,1.0486,11988
20120301|2012-01-25 12:00,25,1.0484,1.0534,1.0484,1.0533,9877
20120301|2012-01-25 12:30,25,1.0533,1.0539,1.0527,1.0533,3257
20120301|2012-01-25 13:00,25,1.0532,1.0533,1.0494,1.0503,6425
20120301|2012-01-25 13:30,25,1.0504,1.0536,1.0503,1.053,3893
20120301|2012-01-25 14:00,25,1.053,1.0544,1.0519,1.054,2897
20120301|2012-01-25 14:30,25,1.054,1.056,1.054,1.0544,3268
20120301|2012-01-25 15:00,25,1.0543,1.0549,1.0536,1.0537,647
20120301|2012-01-25 15:30,25,1.0538,1.054,1.0534,1.0537,147
20120301|2012-01-25 17:00,26,1.0533,1.0541,1.0529,1.054,689
20120301|2012-01-25 17:30,26,1.0541,1.0541,1.0528,1.0531,281
20120301|2012-01-25 18:00,26,1.0532,1.054,1.053,1.0538,643
20120301|2012-01-25 18:30,26,1.0539,1.0544,1.0532,1.0534,623
20120301|2012-01-25 19:00,26,1.0533,1.0555,1.0533,1.055,967
20120301|2012-01-25 19:30,26,1.0549,1.0553,1.0544,1.0546,478
20120301|2012-01-25 20:00,26,1.0546,1.0553,1.0545,1.0549,316
20120301|2012-01-25 20:30,26,1.0549,1.0551,1.0538,1.0543,723
20120301|2012-01-25 21:00,26,1.0543,1.0552,1.0541,1.0548,520
20120301|2012-01-25 21:30,26,1.0547,1.0547,1.054,1.0542,268
20120301|2012-01-25 22:00,26,1.0543,1.0552,1.0542,1.0549,273
20120301|2012-01-25 22:30,26,1.055,1.0556,1.0548,1.0556,266
20120301|2012-01-25 23:00,26,1.0555,1.0557,1.0552,1.0553,272
20120301|2012-01-25 23:30,26,1.0553,1.0577,1.0552,1.0576,1363
20120301|2012-01-26 00:00,26,1.0576,1.0577,1.0566,1.0568,466
20120301|2012-01-26 00:30,26,1.0569,1.0582,1.0568,1.057,1145
20120301|2012-01-26 01:00,26,1.0569,1.0582,1.0567,1.0573,1375
20120301|2012-01-26 01:30,26,1.0572,1.0581,1.057,1.0578,943
20120301|2012-01-26 02:00,26,1.058,1.059,1.0576,1.0586,4206
20120301|2012-01-26 02:30,26,1.0587,1.0588,1.0573,1.0575,2964
20120301|2012-01-26 03:00,26,1.0576,1.0583,1.0573,1.0579,2153
20120301|2012-01-26 03:30,26,1.058,1.0618,1.0578,1.0614,7930
20120301|2012-01-26 04:00,26,1.0614,1.0628,1.0606,1.0613,4301
20120301|2012-01-26 04:30,26,1.0613,1.0613,1.0602,1.0605,2647
20120301|2012-01-26 05:00,26,1.0605,1.0616,1.0603,1.0605,2832
20120301|2012-01-26 05:30,26,1.0605,1.0608,1.0593,1.0606,2739
20120301|2012-01-26 06:00,26,1.0605,1.0613,1.0599,1.0603,2815
20120301|2012-01-26 06:30,26,1.0603,1.0609,1.0599,1.0601,1813
20120301|2012-01-26 07:00,26,1.0601,1.0612,1.06,1.0606,2207
20120301|2012-01-26 07:30,26,1.0606,1.0619,1.0605,1.0618,3697
20120301|2012-01-26 08:00,26,1.0617,1.0618,1.0599,1.0609,3899
20120301|2012-01-26 08:30,26,1.0609,1.0624,1.0599,1.0619,3266
20120301|2012-01-26 09:00,26,1.062,1.0623,1.0597,1.0598,4670
20120301|2012-01-26 09:30,26,1.0599,1.0601,1.0578,1.0586,5037
20120301|2012-01-26 10:00,26,1.0587,1.0598,1.0586,1.0596,2808
20120301|2012-01-26 10:30,26,1.0597,1.0603,1.0586,1.059,1779
20120301|2012-01-26 11:00,26,1.0589,1.0592,1.0568,1.0573,2558
20120301|2012-01-26 11:30,26,1.0574,1.0579,1.057,1.0578,1510
20120301|2012-01-26 12:00,26,1.0577,1.0583,1.0575,1.0575,1713
20120301|2012-01-26 12:30,26,1.0576,1.0577,1.0556,1.056,3116
20120301|2012-01-26 13:00,26,1.0561,1.0566,1.0553,1.0558,2450
20120301|2012-01-26 13:30,26,1.0557,1.0569,1.0552,1.0567,2587
20120301|2012-01-26 14:00,26,1.0566,1.0566,1.0549,1.055,1670
20120301|2012-01-26 14:30,26,1.055,1.0563,1.055,1.0561,1009
20120301|2012-01-26 15:00,26,1.0561,1.0564,1.0559,1.0559,338
20120301|2012-01-26 15:30,26,1.0559,1.0571,1.0559,1.0571,490
20120301|2012-01-26 17:00,27,1.0566,1.0574,1.0565,1.0571,385
20120301|2012-01-26 17:30,27,1.057,1.0571,1.0552,1.0553,656
20120301|2012-01-26 18:00,27,1.0552,1.0558,1.0542,1.0543,1234
20120301|2012-01-26 18:30,27,1.0544,1.055,1.0535,1.0535,1327
20120301|2012-01-26 19:00,27,1.0534,1.0545,1.0534,1.054,588
20120301|2012-01-26 19:30,27,1.0541,1.0559,1.054,1.0555,1082
20120301|2012-01-26 20:00,27,1.0555,1.056,1.0551,1.056,600
20120301|2012-01-26 20:30,27,1.0561,1.0563,1.0555,1.0559,507
20120301|2012-01-26 21:00,27,1.056,1.0569,1.056,1.0567,536
20120301|2012-01-26 21:30,27,1.0566,1.0567,1.0558,1.056,311
20120301|2012-01-26 22:00,27,1.056,1.0564,1.0549,1.0557,1814
20120301|2012-01-26 22:30,27,1.0556,1.0563,1.0551,1.0556,817
20120301|2012-01-26 23:00,27,1.0556,1.056,1.0554,1.0557,380
20120301|2012-01-26 23:30,27,1.0556,1.0559,1.0553,1.0557,266
20120301|2012-01-27 00:00,27,1.0556,1.0558,1.0548,1.0553,449
20120301|2012-01-27 00:30,27,1.0554,1.0571,1.0553,1.0567,750
20120301|2012-01-27 01:00,27,1.0568,1.057,1.0558,1.0563,948
20120301|2012-01-27 01:30,27,1.0562,1.0568,1.0548,1.0555,1314
20120301|2012-01-27 02:00,27,1.0554,1.0575,1.0551,1.0569,3630
20120301|2012-01-27 02:30,27,1.0569,1.0591,1.0568,1.0584,3520
20120301|2012-01-27 03:00,27,1.0583,1.0593,1.0577,1.0582,4140
20120301|2012-01-27 03:30,27,1.0583,1.0596,1.0576,1.0593,2172
20120301|2012-01-27 04:00,27,1.0592,1.0601,1.0589,1.059,3363
20120301|2012-01-27 04:30,27,1.059,1.0604,1.0588,1.0603,2709
20120301|2012-01-27 05:00,27,1.0603,1.0611,1.0601,1.0604,2842
20120301|2012-01-27 05:30,27,1.0605,1.0605,1.0598,1.0602,1441
20120301|2012-01-27 06:00,27,1.0602,1.061,1.0597,1.0601,1488
20120301|2012-01-27 06:30,27,1.0601,1.0608,1.0598,1.0603,1485
20120301|2012-01-27 07:00,27,1.0603,1.061,1.0599,1.0604,2267
20120301|2012-01-27 07:30,27,1.0601,1.0601,1.0538,1.0542,11217
20120301|2012-01-27 08:00,27,1.0542,1.0563,1.0539,1.0553,4365
20120301|2012-01-27 08:30,27,1.0552,1.0588,1.0552,1.0577,5947
20120301|2012-01-27 09:00,27,1.0578,1.058,1.0552,1.0567,5078
20120301|2012-01-27 09:30,27,1.0568,1.0574,1.0554,1.057,4353
20120301|2012-01-27 10:00,27,1.0571,1.06,1.0568,1.059,5670
20120301|2012-01-27 10:30,27,1.059,1.0593,1.0572,1.0586,3026
20120301|2012-01-27 11:00,27,1.0586,1.0592,1.0572,1.0578,2081
20120301|2012-01-27 11:30,27,1.0578,1.0591,1.0574,1.0578,2231
20120301|2012-01-27 12:00,27,1.0578,1.0593,1.0573,1.0584,1841
20120301|2012-01-27 12:30,27,1.0584,1.0601,1.0583,1.0595,1815
20120301|2012-01-27 13:00,27,1.0596,1.0601,1.0584,1.0588,1129
20120301|2012-01-27 13:30,27,1.0587,1.0596,1.0586,1.0593,2143
20120301|2012-01-27 14:00,27,1.0592,1.0609,1.0592,1.0606,1449
20120301|2012-01-27 14:30,27,1.0606,1.0606,1.0594,1.06,1123
20120301|2012-01-27 15:00,27,1.06,1.0602,1.0595,1.0598,394
20120301|2012-01-27 15:30,27,1.0596,1.0599,1.0584,1.0598,432
20120301|2012-01-29 17:00,30,1.0577,1.0597,1.0576,1.0586,687
20120301|2012-01-29 17:30,30,1.0588,1.0588,1.0577,1.0577,312
20120301|2012-01-29 18:00,30,1.0578,1.058,1.0549,1.0552,1517
20120301|2012-01-29 18:30,30,1.0552,1.056,1.0547,1.0558,797
20120301|2012-01-29 19:00,30,1.0557,1.0558,1.0542,1.0545,936
20120301|2012-01-29 19:30,30,1.0546,1.0547,1.0529,1.0536,1991
20120301|2012-01-29 20:00,30,1.0536,1.0537,1.0517,1.0528,1773
20120301|2012-01-29 20:30,30,1.0528,1.0536,1.0526,1.0535,539
20120301|2012-01-29 21:00,30,1.0535,1.0555,1.0534,1.0549,1108
20120301|2012-01-29 21:30,30,1.0548,1.0548,1.0539,1.0544,409
20120301|2012-01-29 22:00,30,1.0543,1.0544,1.0528,1.0529,781
20120301|2012-01-29 22:30,30,1.0528,1.0533,1.0522,1.053,449
20120301|2012-01-29 23:00,30,1.0531,1.0538,1.053,1.0532,393
20120301|2012-01-29 23:30,30,1.0532,1.0533,1.0512,1.0513,1091
20120301|2012-01-30 00:00,30,1.0513,1.0522,1.0507,1.0513,1475
20120301|2012-01-30 00:30,30,1.0513,1.0517,1.0488,1.0494,1862
20120301|2012-01-30 01:00,30,1.0495,1.0504,1.0491,1.0496,1081
20120301|2012-01-30 01:30,30,1.0496,1.0514,1.0496,1.0504,1838
20120301|2012-01-30 02:00,30,1.0504,1.0511,1.049,1.0508,4244
20120301|2012-01-30 02:30,30,1.0508,1.051,1.0494,1.0498,2917
20120301|2012-01-30 03:00,30,1.0498,1.0498,1.0475,1.0487,5767
20120301|2012-01-30 03:30,30,1.0487,1.0489,1.0475,1.0484,2598
20120301|2012-01-30 04:00,30,1.0483,1.0497,1.0469,1.0495,4425
20120301|2012-01-30 04:30,30,1.0495,1.0499,1.0484,1.0487,2677
20120301|2012-01-30 05:00,30,1.0488,1.0496,1.0482,1.0496,2465
20120301|2012-01-30 05:30,30,1.0495,1.051,1.0491,1.0506,2956
20120301|2012-01-30 06:00,30,1.0507,1.0508,1.049,1.0492,1925
20120301|2012-01-30 06:30,30,1.0492,1.0498,1.0485,1.0493,2531
20120301|2012-01-30 07:00,30,1.0494,1.0497,1.0479,1.0481,2315
20120301|2012-01-30 07:30,30,1.0481,1.049,1.047,1.0476,4091
20120301|2012-01-30 08:00,30,1.0476,1.0493,1.0474,1.0488,2716
20120301|2012-01-30 08:30,30,1.0488,1.0505,1.0478,1.0501,4736
20120301|2012-01-30 09:00,30,1.05,1.0502,1.0485,1.0495,4183
20120301|2012-01-30 09:30,30,1.0495,1.0514,1.0494,1.0513,5208
20120301|2012-01-30 10:00,30,1.0513,1.0525,1.0512,1.0517,5552
20120301|2012-01-30 10:30,30,1.0517,1.0532,1.0516,1.0531,3403
20120301|2012-01-30 11:00,30,1.0531,1.0542,1.0528,1.0536,2646
20120301|2012-01-30 11:30,30,1.0536,1.0536,1.0526,1.0527,1675
20120301|2012-01-30 12:00,30,1.0527,1.0529,1.0515,1.0524,2224
20120301|2012-01-30 12:30,30,1.0526,1.054,1.0525,1.0537,2404
20120301|2012-01-30 13:00,30,1.0536,1.0542,1.053,1.0535,1165
20120301|2012-01-30 13:30,30,1.0535,1.0545,1.0531,1.0538,1831
20120301|2012-01-30 14:00,30,1.0538,1.0542,1.0533,1.0538,984
20120301|2012-01-30 14:30,30,1.0539,1.0541,1.0528,1.0538,884
20120301|2012-01-30 15:00,30,1.0538,1.0541,1.0535,1.054,463
20120301|2012-01-30 15:30,30,1.054,1.0543,1.0534,1.0543,260
20120301|2012-01-30 17:00,31,1.0538,1.054,1.0525,1.0526,513
20120301|2012-01-30 17:30,31,1.0525,1.0535,1.0524,1.0532,632
20120301|2012-01-30 18:00,31,1.0532,1.0543,1.0521,1.0538,1481
20120301|2012-01-30 18:30,31,1.0537,1.0569,1.0537,1.0567,1785
20120301|2012-01-30 19:00,31,1.0566,1.0575,1.0558,1.0564,1197
20120301|2012-01-30 19:30,31,1.0564,1.0565,1.0557,1.0558,536
20120301|2012-01-30 20:00,31,1.0557,1.058,1.0557,1.0577,811
20120301|2012-01-30 20:30,31,1.0577,1.0588,1.0575,1.0582,1815
20120301|2012-01-30 21:00,31,1.0582,1.0588,1.058,1.058,504
20120301|2012-01-30 21:30,31,1.0581,1.0582,1.0577,1.0579,584
20120301|2012-01-30 22:00,31,1.0578,1.0582,1.0575,1.0579,495
20120301|2012-01-30 22:30,31,1.058,1.0585,1.0579,1.0581,493
20120301|2012-01-30 23:00,31,1.0581,1.0582,1.0568,1.0568,580
20120301|2012-01-30 23:30,31,1.0567,1.0577,1.0566,1.0577,385
20120301|2012-01-31 00:00,31,1.0578,1.058,1.0573,1.058,572
20120301|2012-01-31 00:30,31,1.0581,1.0583,1.0565,1.0568,998
20120301|2012-01-31 01:00,31,1.0568,1.0584,1.0567,1.0578,883
20120301|2012-01-31 01:30,31,1.0578,1.0579,1.0567,1.0571,770
20120301|2012-01-31 02:00,31,1.0571,1.0608,1.0571,1.0604,4988
20120301|2012-01-31 02:30,31,1.0605,1.0614,1.0597,1.0612,3189
20120301|2012-01-31 03:00,31,1.0611,1.0629,1.0606,1.0613,4420
20120301|2012-01-31 03:30,31,1.0614,1.062,1.0607,1.0617,1990
20120301|2012-01-31 04:00,31,1.0617,1.0621,1.0605,1.0607,1524
20120301|2012-01-31 04:30,31,1.0607,1.0616,1.0604,1.0613,2791
20120301|2012-01-31 05:00,31,1.0613,1.062,1.0606,1.0608,3140
20120301|2012-01-31 05:30,31,1.0608,1.0614,1.0601,1.0601,2065
20120301|2012-01-31 06:00,31,1.0602,1.0606,1.0595,1.06,2188
20120301|2012-01-31 06:30,31,1.0599,1.0605,1.0597,1.0598,1428
20120301|2012-01-31 07:00,31,1.0598,1.0602,1.059,1.0595,2871
20120301|2012-01-31 07:30,31,1.0594,1.0607,1.0592,1.0601,2962
20120301|2012-01-31 08:00,31,1.0601,1.0616,1.0598,1.0616,3628
20120301|2012-01-31 08:30,31,1.0616,1.0617,1.0583,1.0585,7584
20120301|2012-01-31 09:00,31,1.0585,1.059,1.0564,1.0585,7651
20120301|2012-01-31 09:30,31,1.0586,1.0587,1.0559,1.057,9727
20120301|2012-01-31 10:00,31,1.057,1.0574,1.054,1.0552,10773
20120301|2012-01-31 10:30,31,1.0552,1.0555,1.0532,1.054,5260
20120301|2012-01-31 11:00,31,1.054,1.0553,1.0535,1.055,3364
20120301|2012-01-31 11:30,31,1.055,1.0553,1.0541,1.0545,1187
20120301|2012-01-31 12:00,31,1.0545,1.0565,1.0542,1.0563,2343
20120301|2012-01-31 12:30,31,1.0563,1.0563,1.0547,1.0552,1263
20120301|2012-01-31 13:00,31,1.0552,1.0559,1.0541,1.0559,2130
20120301|2012-01-31 13:30,31,1.056,1.0562,1.055,1.056,4265
20120301|2012-01-31 14:00,31,1.056,1.0565,1.0555,1.0562,2100
20120301|2012-01-31 14:30,31,1.0563,1.0565,1.0557,1.0562,1295
20120301|2012-01-31 15:00,31,1.0561,1.0561,1.0557,1.0558,480
20120301|2012-01-31 15:30,31,1.0557,1.0566,1.0557,1.0565,295
20120301|2012-01-31 17:00,1,1.0569,1.0576,1.0564,1.0565,561
20120301|2012-01-31 17:30,1,1.0566,1.0566,1.055,1.0551,789
20120301|2012-01-31 18:00,1,1.0552,1.0561,1.054,1.0555,924
20120301|2012-01-31 18:30,1,1.0556,1.0557,1.0546,1.0551,906
20120301|2012-01-31 19:00,1,1.0551,1.0584,1.0549,1.0571,3775
20120301|2012-01-31 19:30,1,1.0571,1.0572,1.0555,1.0571,969
20120301|2012-01-31 20:00,1,1.0571,1.0585,1.0571,1.0577,1026
20120301|2012-01-31 20:30,1,1.0575,1.0577,1.0553,1.0554,1231
20120301|2012-01-31 21:00,1,1.0554,1.0561,1.0552,1.0561,973
20120301|2012-01-31 21:30,1,1.0559,1.0568,1.0557,1.0559,924
20120301|2012-01-31 22:00,1,1.0558,1.057,1.0557,1.0564,196
20120301|2012-01-31 22:30,1,1.0564,1.0564,1.0553,1.0555,276
20120301|2012-01-31 23:00,1,1.0555,1.056,1.0549,1.0551,309
20120301|2012-01-31 23:30,1,1.055,1.0558,1.0547,1.0558,499
20120301|2012-02-01 00:00,1,1.0559,1.0559,1.0531,1.0538,1543
20120301|2012-02-01 00:30,1,1.0538,1.0547,1.0524,1.0529,1655
20120301|2012-02-01 01:00,1,1.053,1.0534,1.0515,1.053,2499
20120301|2012-02-01 01:30,1,1.0531,1.0543,1.053,1.0542,1162
20120301|2012-02-01 02:00,1,1.0543,1.0563,1.0541,1.0558,3473
20120301|2012-02-01 02:30,1,1.0558,1.0584,1.0558,1.0581,4104
20120301|2012-02-01 03:00,1,1.0581,1.0615,1.058,1.0614,7197
20120301|2012-02-01 03:30,1,1.0613,1.0628,1.0609,1.062,5631
20120301|2012-02-01 04:00,1,1.0621,1.0625,1.0604,1.0611,3004
20120301|2012-02-01 04:30,1,1.061,1.0616,1.0604,1.0612,1673
20120301|2012-02-01 05:00,1,1.0612,1.0618,1.0607,1.0608,1486
20120301|2012-02-01 05:30,1,1.0609,1.0617,1.0607,1.0613,1358
20120301|2012-02-01 06:00,1,1.0613,1.0627,1.0609,1.0627,2358
20120301|2012-02-01 06:30,1,1.0626,1.066,1.0626,1.0646,10557
20120301|2012-02-01 07:00,1,1.0646,1.0652,1.0637,1.0643,4987
20120301|2012-02-01 07:30,1,1.0644,1.0656,1.0644,1.0647,2557
20120301|2012-02-01 08:00,1,1.0648,1.0657,1.0644,1.0657,2911
20120301|2012-02-01 08:30,1,1.0657,1.067,1.0653,1.0655,6168
20120301|2012-02-01 09:00,1,1.0655,1.0679,1.0645,1.067,7108
20120301|2012-02-01 09:30,1,1.067,1.0683,1.0665,1.0678,5722
20120301|2012-02-01 10:00,1,1.0679,1.0686,1.0663,1.0673,4829
20120301|2012-02-01 10:30,1,1.0674,1.0681,1.0671,1.0674,2265
20120301|2012-02-01 11:00,1,1.0674,1.0682,1.0672,1.0679,1716
20120301|2012-02-01 11:30,1,1.0678,1.068,1.0664,1.0666,2162
20120301|2012-02-01 12:00,1,1.0666,1.0676,1.0659,1.0661,1896
20120301|2012-02-01 12:30,1,1.066,1.0666,1.0648,1.0651,2170
20120301|2012-02-01 13:00,1,1.0652,1.0658,1.0649,1.0654,1241
20120301|2012-02-01 13:30,1,1.0654,1.0656,1.064,1.0642,3923
20120301|2012-02-01 14:00,1,1.0642,1.0659,1.0641,1.0645,2594
20120301|2012-02-01 14:30,1,1.0645,1.0649,1.0637,1.0642,1387
20120301|2012-02-01 15:00,1,1.0642,1.0647,1.0639,1.0647,637
20120301|2012-02-01 15:30,1,1.0646,1.0651,1.0645,1.0649,325
20120301|2012-02-01 17:00,2,1.0654,1.0661,1.0652,1.0657,1061
20120301|2012-02-01 17:30,2,1.0657,1.0665,1.0653,1.0664,577
20120301|2012-02-01 18:00,2,1.0662,1.0665,1.0654,1.0659,1156
20120301|2012-02-01 18:30,2,1.066,1.0687,1.0657,1.0679,2068
20120301|2012-02-01 19:00,2,1.0678,1.0705,1.0674,1.0697,2493
20120301|2012-02-01 19:30,2,1.0696,1.0697,1.0679,1.0688,1191
20120301|2012-02-01 20:00,2,1.0688,1.0689,1.0674,1.0688,705
20120301|2012-02-01 20:30,2,1.0687,1.0687,1.068,1.0682,405
20120301|2012-02-01 21:00,2,1.0683,1.069,1.0681,1.0682,544
20120301|2012-02-01 21:30,2,1.0681,1.0683,1.0678,1.0683,391
20120301|2012-02-01 22:00,2,1.0683,1.0684,1.0673,1.0673,465
20120301|2012-02-01 22:30,2,1.0675,1.0679,1.0657,1.0661,1357
20120301|2012-02-01 23:00,2,1.0662,1.0666,1.0654,1.0664,653
20120301|2012-02-01 23:30,2,1.0664,1.0667,1.065,1.0665,908
20120301|2012-02-02 00:00,2,1.0665,1.0683,1.0663,1.0683,1038
20120301|2012-02-02 00:30,2,1.0684,1.0684,1.0666,1.0676,741
20120301|2012-02-02 01:00,2,1.0675,1.0684,1.0667,1.0681,1156
20120301|2012-02-02 01:30,2,1.0681,1.0691,1.0676,1.0682,1615
20120301|2012-02-02 02:00,2,1.0682,1.0684,1.0649,1.0662,4138
20120301|2012-02-02 02:30,2,1.0662,1.0681,1.0659,1.066,2776
20120301|2012-02-02 03:00,2,1.0659,1.0664,1.0647,1.0655,2815
20120301|2012-02-02 03:30,2,1.0655,1.0663,1.0646,1.0654,2319
20120301|2012-02-02 04:00,2,1.0654,1.0667,1.0642,1.0645,2625
20120301|2012-02-02 04:30,2,1.0646,1.0683,1.0641,1.0653,6074
20120301|2012-02-02 05:00,2,1.0654,1.0657,1.0642,1.0654,2705
20120301|2012-02-02 05:30,2,1.0654,1.0666,1.0654,1.0661,1683
20120301|2012-02-02 06:00,2,1.0661,1.0661,1.0627,1.0642,6335
20120301|2012-02-02 06:30,2,1.0642,1.065,1.0633,1.0649,1760
20120301|2012-02-02 07:00,2,1.0649,1.0656,1.0639,1.0654,2506
20120301|2012-02-02 07:30,2,1.0655,1.0675,1.0654,1.0665,4659
20120301|2012-02-02 08:00,2,1.0664,1.068,1.0657,1.0675,3172
20120301|2012-02-02 08:30,2,1.0675,1.0678,1.0662,1.067,2567
20120301|2012-02-02 09:00,2,1.067,1.0675,1.0661,1.0669,4491
20120301|2012-02-02 09:30,2,1.067,1.0695,1.0668,1.0679,6106
20120301|2012-02-02 10:00,2,1.0679,1.0686,1.0672,1.0675,3568
20120301|2012-02-02 10:30,2,1.0674,1.0677,1.0656,1.0665,2315
20120301|2012-02-02 11:00,2,1.0664,1.0669,1.0649,1.0657,2285
20120301|2012-02-02 11:30,2,1.0657,1.0661,1.064,1.066,2905
20120301|2012-02-02 12:00,2,1.066,1.0662,1.065,1.0653,935
20120301|2012-02-02 12:30,2,1.0652,1.0665,1.0651,1.0661,830
20120301|2012-02-02 13:00,2,1.0662,1.0663,1.0653,1.0658,1818
20120301|2012-02-02 13:30,2,1.0658,1.0662,1.0653,1.0656,1611
20120301|2012-02-02 14:00,2,1.0655,1.066,1.0655,1.0657,837
20120301|2012-02-02 14:30,2,1.0657,1.0663,1.0654,1.0655,750
20120301|2012-02-02 15:00,2,1.0656,1.0662,1.0654,1.0662,298
20120301|2012-02-02 15:30,2,1.0662,1.0662,1.0657,1.0662,218
20120301|2012-02-02 17:00,3,1.0653,1.0657,1.065,1.0652,442
20120301|2012-02-02 17:30,3,1.0652,1.0656,1.0648,1.0651,452
20120301|2012-02-02 18:00,3,1.0651,1.0655,1.0646,1.0655,516
20120301|2012-02-02 18:30,3,1.0653,1.0655,1.0649,1.065,335
20120301|2012-02-02 19:00,3,1.065,1.0652,1.0632,1.064,2166
20120301|2012-02-02 19:30,3,1.0642,1.0643,1.0624,1.0636,1328
20120301|2012-02-02 20:00,3,1.0637,1.0645,1.0635,1.0643,449
20120301|2012-02-02 20:30,3,1.0645,1.0651,1.0642,1.0646,540
20120301|2012-02-02 21:00,3,1.0648,1.065,1.0642,1.0643,214
20120301|2012-02-02 21:30,3,1.0641,1.0642,1.0635,1.0635,38
20120301|2012-02-02 22:00,3,1.0635,1.0638,1.0634,1.0634,86
20120301|2012-02-02 22:30,3,1.0633,1.0636,1.063,1.0632,362
20120301|2012-02-02 23:00,3,1.0631,1.0638,1.062,1.0635,1116
20120301|2012-02-02 23:30,3,1.0635,1.0643,1.0633,1.064,508
20120301|2012-02-03 00:00,3,1.0639,1.0652,1.0638,1.0647,416
20120301|2012-02-03 00:30,3,1.0651,1.0654,1.0641,1.0646,312
20120301|2012-02-03 01:00,3,1.0646,1.065,1.0636,1.0641,604
20120301|2012-02-03 01:30,3,1.064,1.0651,1.0632,1.0645,1071
20120301|2012-02-03 02:00,3,1.0645,1.0652,1.0641,1.0642,1255
20120301|2012-02-03 02:30,3,1.0643,1.0668,1.0642,1.0655,2086
20120301|2012-02-03 03:00,3,1.0655,1.0669,1.0654,1.0661,1719
20120301|2012-02-03 03:30,3,1.0663,1.0672,1.0658,1.0663,2156
20120301|2012-02-03 04:00,3,1.0662,1.067,1.0654,1.0662,1406
20120301|2012-02-03 04:30,3,1.0662,1.0667,1.0653,1.0654,1837
20120301|2012-02-03 05:00,3,1.0654,1.0655,1.0643,1.0653,2158
20120301|2012-02-03 05:30,3,1.0653,1.0654,1.0639,1.0643,2379
20120301|2012-02-03 06:00,3,1.0642,1.0653,1.0639,1.0647,1901
20120301|2012-02-03 06:30,3,1.0649,1.0651,1.0631,1.0634,2363
20120301|2012-02-03 07:00,3,1.0635,1.0646,1.0634,1.0645,2266
20120301|2012-02-03 07:30,3,1.0645,1.0703,1.0645,1.0684,22658
20120301|2012-02-03 08:00,3,1.0684,1.0702,1.0672,1.0679,9658
20120301|2012-02-03 08:30,3,1.068,1.0687,1.0675,1.0684,4219
20120301|2012-02-03 09:00,3,1.0684,1.0726,1.0679,1.0713,10414
20120301|2012-02-03 09:30,3,1.0714,1.0727,1.0707,1.0722,4293
20120301|2012-02-03 10:00,3,1.0721,1.0726,1.0709,1.072,3529
20120301|2012-02-03 10:30,3,1.072,1.0722,1.071,1.071,1566
20120301|2012-02-03 11:00,3,1.0711,1.0725,1.071,1.0719,2010
20120301|2012-02-03 11:30,3,1.0719,1.0743,1.0718,1.0734,4432
20120301|2012-02-03 12:00,3,1.0733,1.0741,1.0731,1.0735,1641
20120301|2012-02-03 12:30,3,1.0734,1.0735,1.0726,1.0729,1740
20120301|2012-02-03 13:00,3,1.073,1.0737,1.0729,1.0734,1292
20120301|2012-02-03 13:30,3,1.0734,1.0739,1.0731,1.0735,1983
20120301|2012-02-03 14:00,3,1.0734,1.0735,1.0722,1.0726,1314
20120301|2012-02-03 14:30,3,1.0726,1.073,1.0722,1.0726,967
20120301|2012-02-03 15:00,3,1.0726,1.0727,1.0717,1.0719,707
20120301|2012-02-03 15:30,3,1.0719,1.0725,1.0718,1.072,180
20120301|2012-02-05 17:00,6,1.0713,1.0713,1.07,1.0701,432
20120301|2012-02-05 17:30,6,1.0703,1.0705,1.0687,1.0701,580
20120301|2012-02-05 18:00,6,1.0702,1.0708,1.0683,1.0683,583
20120301|2012-02-05 18:30,6,1.0685,1.0693,1.0673,1.0689,1241
20120301|2012-02-05 19:00,6,1.0689,1.0692,1.0678,1.0688,448
20120301|2012-02-05 19:30,6,1.0688,1.069,1.0676,1.0679,607
20120301|2012-02-05 20:00,6,1.0679,1.0681,1.0672,1.0675,610
20120301|2012-02-05 20:30,6,1.0674,1.0679,1.0668,1.0669,838
20120301|2012-02-05 21:00,6,1.0669,1.0669,1.066,1.0668,737
20120301|2012-02-05 21:30,6,1.0668,1.0682,1.0668,1.0676,942
20120301|2012-02-05 22:00,6,1.0676,1.068,1.0673,1.0676,305
20120301|2012-02-05 22:30,6,1.0677,1.0678,1.0664,1.0668,374
20120301|2012-02-05 23:00,6,1.0668,1.0675,1.0665,1.0671,363
20120301|2012-02-05 23:30,6,1.067,1.0676,1.0669,1.0676,358
20120301|2012-02-06 00:00,6,1.0676,1.0677,1.066,1.0663,823
20120301|2012-02-06 00:30,6,1.0661,1.067,1.0661,1.0667,499
20120301|2012-02-06 01:00,6,1.0668,1.0672,1.066,1.0671,986
20120301|2012-02-06 01:30,6,1.067,1.0686,1.067,1.0686,1063
20120301|2012-02-06 02:00,6,1.0685,1.0686,1.0661,1.0662,2762
20120301|2012-02-06 02:30,6,1.0662,1.0663,1.0649,1.0655,3592
20120301|2012-02-06 03:00,6,1.0655,1.0656,1.0633,1.0644,4965
20120301|2012-02-06 03:30,6,1.0645,1.0656,1.0643,1.0649,2050
20120301|2012-02-06 04:00,6,1.0648,1.0656,1.0643,1.0655,1848
20120301|2012-02-06 04:30,6,1.0656,1.0659,1.0641,1.0645,2383
20120301|2012-02-06 05:00,6,1.0646,1.0663,1.0646,1.0662,1215
20120301|2012-02-06 05:30,6,1.0662,1.0672,1.065,1.0666,2759
20120301|2012-02-06 06:00,6,1.0664,1.0681,1.0663,1.0672,2270
20120301|2012-02-06 06:30,6,1.0672,1.0673,1.0661,1.0664,1619
20120301|2012-02-06 07:00,6,1.0664,1.0665,1.0644,1.0647,2985
20120301|2012-02-06 07:30,6,1.0648,1.0653,1.0638,1.0644,2873
20120301|2012-02-06 08:00,6,1.0643,1.0663,1.064,1.066,2718
20120301|2012-02-06 08:30,6,1.066,1.0674,1.0653,1.067,4094
20120301|2012-02-06 09:00,6,1.067,1.0681,1.0667,1.0667,3270
20120301|2012-02-06 09:30,6,1.0667,1.068,1.0659,1.0679,5154
20120301|2012-02-06 10:00,6,1.0678,1.0697,1.0676,1.0685,5738
20120301|2012-02-06 10:30,6,1.0685,1.0694,1.0681,1.0692,1596
20120301|2012-02-06 11:00,6,1.0691,1.0696,1.0682,1.0684,1881
20120301|2012-02-06 11:30,6,1.0685,1.0693,1.0682,1.0684,1241
20120301|2012-02-06 12:00,6,1.0685,1.0689,1.0677,1.0679,1283
20120301|2012-02-06 12:30,6,1.0679,1.068,1.0669,1.0676,1188
20120301|2012-02-06 13:00,6,1.0676,1.0681,1.0673,1.0679,949
20120301|2012-02-06 13:30,6,1.0679,1.0683,1.0674,1.0683,930
20120301|2012-02-06 14:00,6,1.0681,1.0686,1.068,1.0682,666
20120301|2012-02-06 14:30,6,1.0682,1.0686,1.0677,1.068,741
20120301|2012-02-06 15:00,6,1.068,1.0682,1.0677,1.0677,199
20120301|2012-02-06 15:30,6,1.0677,1.0682,1.0675,1.0675,164
20120301|2012-02-06 17:00,7,1.0671,1.0676,1.0668,1.0672,446
20120301|2012-02-06 17:30,7,1.0672,1.0673,1.0669,1.0672,142
20120301|2012-02-06 18:00,7,1.0672,1.0681,1.0665,1.0678,433
20120301|2012-02-06 18:30,7,1.0679,1.0681,1.0667,1.0671,661
20120301|2012-02-06 19:00,7,1.0671,1.0676,1.0666,1.0671,479
20120301|2012-02-06 19:30,7,1.0672,1.0679,1.0671,1.0672,515
20120301|2012-02-06 20:00,7,1.0672,1.0674,1.0668,1.0668,405
20120301|2012-02-06 20:30,7,1.0669,1.0669,1.066,1.0663,661
20120301|2012-02-06 21:00,7,1.0664,1.0667,1.0653,1.0656,890
20120301|2012-02-06 21:30,7,1.0656,1.0763,1.0656,1.0733,5025
20120301|2012-02-06 22:00,7,1.0732,1.0739,1.0721,1.0729,1063
20120301|2012-02-06 22:30,7,1.073,1.0748,1.0724,1.0727,2542
20120301|2012-02-06 23:00,7,1.0728,1.0742,1.0727,1.0736,861
20120301|2012-02-06 23:30,7,1.0735,1.0743,1.0733,1.0743,772
20120301|2012-02-07 00:00,7,1.0743,1.0752,1.0739,1.0751,1785
20120301|2012-02-07 00:30,7,1.0751,1.0755,1.0739,1.0744,801
20120301|2012-02-07 01:00,7,1.0744,1.0764,1.0743,1.076,2485
20120301|2012-02-07 01:30,7,1.076,1.0772,1.0753,1.0757,2844
20120301|2012-02-07 02:00,7,1.0758,1.0761,1.0742,1.0744,2865
20120301|2012-02-07 02:30,7,1.0745,1.0756,1.0744,1.0744,1826
20120301|2012-02-07 03:00,7,1.0744,1.0745,1.0728,1.0743,3212
20120301|2012-02-07 03:30,7,1.0742,1.0752,1.0739,1.0748,1232
20120301|2012-02-07 04:00,7,1.0748,1.0754,1.0741,1.0743,1526
20120301|2012-02-07 04:30,7,1.0741,1.0747,1.0733,1.0736,1688
20120301|2012-02-07 05:00,7,1.0735,1.0738,1.0724,1.0735,2391
20120301|2012-02-07 05:30,7,1.0734,1.0735,1.0721,1.0727,2035
20120301|2012-02-07 06:00,7,1.0726,1.0726,1.0712,1.0721,3195
20120301|2012-02-07 06:30,7,1.0721,1.0735,1.0719,1.0728,2653
20120301|2012-02-07 07:00,7,1.0728,1.0738,1.0722,1.0734,2463
20120301|2012-02-07 07:30,7,1.0735,1.0758,1.0735,1.0741,7321
20120301|2012-02-07 08:00,7,1.0742,1.0751,1.074,1.0747,2782
20120301|2012-02-07 08:30,7,1.0747,1.0755,1.0737,1.0747,5540
20120301|2012-02-07 09:00,7,1.0746,1.0751,1.0733,1.0745,5453
20120301|2012-02-07 09:30,7,1.0745,1.0764,1.0743,1.0758,5064
20120301|2012-02-07 10:00,7,1.0758,1.0766,1.0748,1.0754,5533
20120301|2012-02-07 10:30,7,1.0755,1.0758,1.0742,1.0746,2780
20120301|2012-02-07 11:00,7,1.0747,1.0752,1.0738,1.0748,1968
20120301|2012-02-07 11:30,7,1.0748,1.0753,1.0743,1.0752,1225
20120301|2012-02-07 12:00,7,1.0752,1.0756,1.0731,1.0734,2039
20120301|2012-02-07 12:30,7,1.0733,1.0742,1.0733,1.0738,836
20120301|2012-02-07 13:00,7,1.0738,1.0742,1.0734,1.0737,1113
20120301|2012-02-07 13:30,7,1.0737,1.0745,1.0733,1.0744,2326
20120301|2012-02-07 14:00,7,1.0744,1.0751,1.074,1.0749,986
20120301|2012-02-07 14:30,7,1.075,1.0753,1.0743,1.0749,1005
20120301|2012-02-07 15:00,7,1.0749,1.0756,1.0749,1.0755,397
20120301|2012-02-07 15:30,7,1.0755,1.076,1.0753,1.0755,320
20120301|2012-02-07 17:00,8,1.0754,1.0757,1.0749,1.075,1735
20120301|2012-02-07 17:30,8,1.0752,1.0755,1.0742,1.0746,768
20120301|2012-02-07 18:00,8,1.0746,1.0748,1.0743,1.0745,521
20120301|2012-02-07 18:30,8,1.0746,1.0753,1.0737,1.0739,714
20120301|2012-02-07 19:00,8,1.074,1.0741,1.0734,1.0735,782
20120301|2012-02-07 19:30,8,1.0736,1.0738,1.0734,1.0735,393
20120301|2012-02-07 20:00,8,1.0735,1.0743,1.0735,1.0738,357
20120301|2012-02-07 20:30,8,1.0739,1.0743,1.0735,1.0742,267
20120301|2012-02-07 21:00,8,1.0742,1.0745,1.074,1.0744,67
20120301|2012-02-07 21:30,8,1.0743,1.0746,1.0739,1.0743,548
20120301|2012-02-07 22:00,8,1.0743,1.0744,1.074,1.074,362
20120301|2012-02-07 22:30,8,1.074,1.0744,1.0738,1.0743,261
20120301|2012-02-07 23:00,8,1.0742,1.0755,1.0742,1.0755,651
20120301|2012-02-07 23:30,8,1.0755,1.0772,1.0751,1.0767,1352
20120301|2012-02-08 00:00,8,1.0767,1.0782,1.0765,1.0781,1542
20120301|2012-02-08 00:30,8,1.0782,1.0786,1.0774,1.0784,1033
20120301|2012-02-08 01:00,8,1.0782,1.0784,1.0777,1.078,680
20120301|2012-02-08 01:30,8,1.0778,1.0782,1.0773,1.0779,744
20120301|2012-02-08 02:00,8,1.0779,1.0795,1.0775,1.0787,2806
20120301|2012-02-08 02:30,8,1.0786,1.0792,1.0778,1.0792,1448
20120301|2012-02-08 03:00,8,1.0792,1.0795,1.0787,1.0789,2046
20120301|2012-02-08 03:30,8,1.0788,1.0793,1.0782,1.0783,1539
20120301|2012-02-08 04:00,8,1.0783,1.0786,1.0771,1.0772,1589
20120301|2012-02-08 04:30,8,1.0772,1.0782,1.0771,1.0776,1723
20120301|2012-02-08 05:00,8,1.0776,1.0779,1.0768,1.0769,1256
20120301|2012-02-08 05:30,8,1.077,1.0783,1.0767,1.0779,1125
20120301|2012-02-08 06:00,8,1.078,1.0782,1.0773,1.0779,1544
20120301|2012-02-08 06:30,8,1.0779,1.0786,1.0779,1.0784,1320
20120301|2012-02-08 07:00,8,1.0783,1.0795,1.0782,1.0794,1957
20120301|2012-02-08 07:30,8,1.0795,1.0795,1.078,1.078,2944
20120301|2012-02-08 08:00,8,1.078,1.0787,1.077,1.0774,4035
20120301|2012-02-08 08:30,8,1.0774,1.0779,1.0766,1.0772,4066
20120301|2012-02-08 09:00,8,1.0772,1.0783,1.0771,1.0774,2920
20120301|2012-02-08 09:30,8,1.0774,1.0774,1.075,1.0757,5045
20120301|2012-02-08 10:00,8,1.0757,1.0759,1.0721,1.0734,10084
20120301|2012-02-08 10:30,8,1.0734,1.0737,1.0719,1.0735,4535
20120301|2012-02-08 11:00,8,1.0736,1.0748,1.0732,1.0743,2709
20120301|2012-02-08 11:30,8,1.0743,1.0752,1.0737,1.075,1794
20120301|2012-02-08 12:00,8,1.075,1.075,1.0733,1.0743,1804
20120301|2012-02-08 12:30,8,1.0743,1.0745,1.0735,1.0735,777
20120301|2012-02-08 13:00,8,1.0734,1.0741,1.073,1.074,1517
20120301|2012-02-08 13:30,8,1.0741,1.075,1.0735,1.0746,2043
20120301|2012-02-08 14:00,8,1.0746,1.075,1.0742,1.0742,911
20120301|2012-02-08 14:30,8,1.0743,1.0745,1.0736,1.0743,940
20120301|2012-02-08 15:00,8,1.0743,1.0746,1.0741,1.0745,539
20120301|2012-02-08 15:30,8,1.0745,1.0755,1.0743,1.0751,595
20120301|2012-02-08 17:00,9,1.0742,1.0744,1.0724,1.0736,1416
20120301|2012-02-08 17:30,9,1.0736,1.0753,1.0736,1.0741,1503
20120301|2012-02-08 18:00,9,1.0741,1.0746,1.0729,1.0731,782
20120301|2012-02-08 18:30,9,1.073,1.0731,1.0701,1.0712,3254
20120301|2012-02-08 19:00,9,1.0712,1.0726,1.0708,1.0721,1975
20120301|2012-02-08 19:30,9,1.072,1.0725,1.0693,1.0712,3709
20120301|2012-02-08 20:00,9,1.0712,1.0734,1.0712,1.0726,1009
20120301|2012-02-08 20:30,9,1.0725,1.074,1.0722,1.0733,683
20120301|2012-02-08 21:00,9,1.0734,1.0737,1.0728,1.0728,315
20120301|2012-02-08 21:30,9,1.073,1.074,1.0722,1.0728,779
20120301|2012-02-08 22:00,9,1.0728,1.0735,1.0724,1.0735,414
20120301|2012-02-08 22:30,9,1.0736,1.0759,1.0734,1.0754,1839
20120301|2012-02-08 23:00,9,1.0755,1.0766,1.0753,1.0762,3951
20120301|2012-02-08 23:30,9,1.0763,1.0769,1.0758,1.0762,1398
20120301|2012-02-09 00:00,9,1.0761,1.0779,1.076,1.0766,1440
20120301|2012-02-09 00:30,9,1.0765,1.0778,1.0765,1.0768,737
20120301|2012-02-09 01:00,9,1.0768,1.0778,1.0766,1.0771,1183
20120301|2012-02-09 01:30,9,1.0769,1.0771,1.0757,1.0763,1120
20120301|2012-02-09 02:00,9,1.0762,1.0769,1.0748,1.0756,2252
20120301|2012-02-09 02:30,9,1.0756,1.0771,1.0756,1.0765,1766
20120301|2012-02-09 03:00,9,1.0765,1.077,1.0759,1.0768,1491
20120301|2012-02-09 03:30,9,1.0768,1.0779,1.0756,1.076,3196
20120301|2012-02-09 04:00,9,1.0759,1.0766,1.0755,1.076,1678
20120301|2012-02-09 04:30,9,1.076,1.0763,1.0747,1.0762,2203
20120301|2012-02-09 05:00,9,1.0762,1.0768,1.0757,1.0758,1808
20120301|2012-02-09 05:30,9,1.0759,1.076,1.0739,1.0746,2856
20120301|2012-02-09 06:00,9,1.0747,1.0748,1.0735,1.0739,2267
20120301|2012-02-09 06:30,9,1.0738,1.0746,1.0735,1.0742,3652
20120301|2012-02-09 07:00,9,1.0742,1.0772,1.0741,1.0756,7222
20120301|2012-02-09 07:30,9,1.0757,1.0765,1.0739,1.0752,5921
20120301|2012-02-09 08:00,9,1.0752,1.0775,1.075,1.0772,4480
20120301|2012-02-09 08:30,9,1.0772,1.078,1.0756,1.0772,5325
20120301|2012-02-09 09:00,9,1.0772,1.0776,1.0742,1.0746,4274
20120301|2012-02-09 09:30,9,1.0747,1.0765,1.0737,1.076,3944
20120301|2012-02-09 10:00,9,1.0761,1.0767,1.075,1.0753,2610
20120301|2012-02-09 10:30,9,1.0753,1.0764,1.0746,1.0759,2048
20120301|2012-02-09 11:00,9,1.076,1.0765,1.0754,1.0754,1091
20120301|2012-02-09 11:30,9,1.0754,1.0762,1.0749,1.0755,1502
20120301|2012-02-09 12:00,9,1.0755,1.0761,1.0748,1.076,1591
20120301|2012-02-09 12:30,9,1.0759,1.0763,1.0743,1.0745,989
20120301|2012-02-09 13:00,9,1.0745,1.075,1.0737,1.0748,1573
20120301|2012-02-09 13:30,9,1.0747,1.075,1.0743,1.0744,1064
20120301|2012-02-09 14:00,9,1.0744,1.0747,1.0739,1.0743,905
20120301|2012-02-09 14:30,9,1.0743,1.0743,1.0735,1.0739,1565
20120301|2012-02-09 15:00,9,1.0739,1.0742,1.0737,1.0741,408
20120301|2012-02-09 15:30,9,1.0741,1.0743,1.0736,1.0736,201
20120301|2012-02-09 17:00,10,1.0741,1.0744,1.0724,1.0726,723
20120301|2012-02-09 17:30,10,1.0727,1.0728,1.072,1.0724,886
20120301|2012-02-09 18:00,10,1.0723,1.073,1.0716,1.0724,1006
20120301|2012-02-09 18:30,10,1.0724,1.0724,1.0703,1.0721,2067
20120301|2012-02-09 19:00,10,1.072,1.0722,1.0706,1.0712,1059
20120301|2012-02-09 19:30,10,1.0711,1.0712,1.0688,1.0692,3250
20120301|2012-02-09 20:00,10,1.0692,1.071,1.0691,1.0709,1320
20120301|2012-02-09 20:30,10,1.0709,1.0709,1.0693,1.0693,881
20120301|2012-02-09 21:00,10,1.0696,1.0703,1.0694,1.0699,691
20120301|2012-02-09 21:30,10,1.0697,1.0697,1.0675,1.0679,2406
20120301|2012-02-09 22:00,10,1.0677,1.0689,1.0675,1.0688,619
20120301|2012-02-09 22:30,10,1.0687,1.0688,1.0666,1.0669,856
20120301|2012-02-09 23:00,10,1.0669,1.0674,1.0657,1.0673,1656
20120301|2012-02-09 23:30,10,1.0673,1.0673,1.0658,1.067,821
20120301|2012-02-10 00:00,10,1.0669,1.0669,1.0653,1.0654,945
20120301|2012-02-10 00:30,10,1.0653,1.0665,1.0652,1.0665,975
20120301|2012-02-10 01:00,10,1.0666,1.0673,1.0648,1.0654,1863
20120301|2012-02-10 01:30,10,1.0654,1.0659,1.0642,1.065,1905
20120301|2012-02-10 02:00,10,1.0651,1.0652,1.0635,1.0646,3997
20120301|2012-02-10 02:30,10,1.0646,1.0653,1.0638,1.065,3295
20120301|2012-02-10 03:00,10,1.065,1.0659,1.0645,1.0654,2634
20120301|2012-02-10 03:30,10,1.0653,1.0669,1.065,1.0651,2021
20120301|2012-02-10 04:00,10,1.0652,1.0652,1.0636,1.0639,2109
20120301|2012-02-10 04:30,10,1.0638,1.0648,1.0636,1.0646,1774
20120301|2012-02-10 05:00,10,1.0646,1.0651,1.0639,1.0647,1664
20120301|2012-02-10 05:30,10,1.0646,1.0646,1.063,1.0634,2176
20120301|2012-02-10 06:00,10,1.0634,1.0635,1.0594,1.0614,10870
20120301|2012-02-10 06:30,10,1.0614,1.0616,1.0605,1.0611,3552
20120301|2012-02-10 07:00,10,1.061,1.0615,1.0596,1.0605,5115
20120301|2012-02-10 07:30,10,1.0605,1.0615,1.0602,1.0615,2880
20120301|2012-02-10 08:00,10,1.0614,1.0627,1.0609,1.0624,2572
20120301|2012-02-10 08:30,10,1.0623,1.0635,1.062,1.0622,3660
20120301|2012-02-10 09:00,10,1.062,1.0633,1.0616,1.0629,2614
20120301|2012-02-10 09:30,10,1.0629,1.0643,1.0622,1.0637,3869
20120301|2012-02-10 10:00,10,1.0638,1.064,1.0629,1.0629,3364
20120301|2012-02-10 10:30,10,1.0629,1.0636,1.0626,1.0631,1511
20120301|2012-02-10 11:00,10,1.0632,1.0635,1.0629,1.0633,895
20120301|2012-02-10 11:30,10,1.0633,1.0638,1.0631,1.0633,1575
20120301|2012-02-10 12:00,10,1.0633,1.0637,1.0629,1.0629,955
20120301|2012-02-10 12:30,10,1.0629,1.0631,1.0617,1.0618,1479
20120301|2012-02-10 13:00,10,1.0618,1.0625,1.0616,1.0625,1310
20120301|2012-02-10 13:30,10,1.0625,1.0627,1.0618,1.0618,1989
20120301|2012-02-10 14:00,10,1.0619,1.0621,1.061,1.0616,1397
20120301|2012-02-10 14:30,10,1.0617,1.0622,1.0613,1.0616,1402
20120301|2012-02-10 15:00,10,1.0616,1.0622,1.0615,1.0618,642
20120301|2012-02-10 15:30,10,1.0618,1.0635,1.0618,1.0629,416
20120301|2012-02-12 17:00,13,1.0671,1.0681,1.0662,1.0662,2987
20120301|2012-02-12 17:30,13,1.0661,1.0667,1.0653,1.0667,1159
20120301|2012-02-12 18:00,13,1.0668,1.0682,1.0658,1.0662,1669
20120301|2012-02-12 18:30,13,1.0662,1.0665,1.0644,1.0651,1376
20120301|2012-02-12 19:00,13,1.0651,1.0658,1.065,1.0656,931
20120301|2012-02-12 19:30,13,1.0655,1.0673,1.0649,1.0672,1104
20120301|2012-02-12 20:00,13,1.0671,1.068,1.0667,1.068,847
20120301|2012-02-12 20:30,13,1.068,1.0687,1.0674,1.068,883
20120301|2012-02-12 21:00,13,1.0679,1.0694,1.0674,1.0693,730
20120301|2012-02-12 21:30,13,1.0693,1.0698,1.0686,1.0693,885
20120301|2012-02-12 22:00,13,1.0693,1.0698,1.069,1.0691,611
20120301|2012-02-12 22:30,13,1.0692,1.0705,1.0691,1.0697,873
20120301|2012-02-12 23:00,13,1.0697,1.0707,1.0693,1.0699,875
20120301|2012-02-12 23:30,13,1.07,1.0704,1.0694,1.0695,483
20120301|2012-02-13 00:00,13,1.0697,1.0702,1.0695,1.0697,505
20120301|2012-02-13 00:30,13,1.0698,1.0698,1.0689,1.0689,568
20120301|2012-02-13 01:00,13,1.0688,1.0711,1.0679,1.0707,2777
20120301|2012-02-13 01:30,13,1.0707,1.0714,1.07,1.0703,1600
20120301|2012-02-13 02:00,13,1.0703,1.0723,1.0702,1.0722,3551
20120301|2012-02-13 02:30,13,1.0723,1.0736,1.0719,1.0729,4267
20120301|2012-02-13 03:00,13,1.0729,1.073,1.0713,1.0716,2353
20120301|2012-02-13 03:30,13,1.0716,1.0723,1.0712,1.0716,1665
20120301|2012-02-13 04:00,13,1.0715,1.0717,1.0706,1.0712,1422
20120301|2012-02-13 04:30,13,1.0713,1.0722,1.0711,1.0722,1805
20120301|2012-02-13 05:00,13,1.0722,1.0725,1.0715,1.0718,1592
20120301|2012-02-13 05:30,13,1.0718,1.0723,1.0713,1.0714,1338
20120301|2012-02-13 06:00,13,1.0714,1.0718,1.0708,1.0715,1606
20120301|2012-02-13 06:30,13,1.0715,1.0717,1.071,1.0713,1285
20120301|2012-02-13 07:00,13,1.0715,1.0715,1.0706,1.0706,2583
20120301|2012-02-13 07:30,13,1.0706,1.0709,1.0694,1.0701,2298
20120301|2012-02-13 08:00,13,1.0701,1.0713,1.07,1.0706,2444
20120301|2012-02-13 08:30,13,1.0707,1.0713,1.0685,1.0693,5037
20120301|2012-02-13 09:00,13,1.0692,1.0698,1.0681,1.0692,4500
20120301|2012-02-13 09:30,13,1.0691,1.0695,1.0682,1.0694,3355
20120301|2012-02-13 10:00,13,1.0694,1.0699,1.069,1.0697,2914
20120301|2012-02-13 10:30,13,1.0697,1.0703,1.0692,1.0698,2083
20120301|2012-02-13 11:00,13,1.0699,1.0702,1.0691,1.0691,1009
20120301|2012-02-13 11:30,13,1.0691,1.0702,1.0688,1.0701,1238
20120301|2012-02-13 12:00,13,1.0702,1.0707,1.0701,1.0705,1318
20120301|2012-02-13 12:30,13,1.0705,1.0711,1.0703,1.0703,1286
20120301|2012-02-13 13:00,13,1.0703,1.071,1.0702,1.0707,707
20120301|2012-02-13 13:30,13,1.0707,1.0712,1.0702,1.0705,1530
20120301|2012-02-13 14:00,13,1.0704,1.0705,1.0694,1.0696,1298
20120301|2012-02-13 14:30,13,1.0696,1.0701,1.0689,1.0691,923
20120301|2012-02-13 15:00,13,1.0691,1.0695,1.069,1.0693,331
20120301|2012-02-13 15:30,13,1.0692,1.0694,1.0688,1.069,296
20120301|2012-02-13 17:00,14,1.0681,1.0681,1.0667,1.0673,1271
20120301|2012-02-13 17:30,14,1.0673,1.0676,1.0658,1.0661,1249
20120301|2012-02-13 18:00,14,1.0662,1.0675,1.0658,1.0675,827
20120301|2012-02-13 18:30,14,1.0676,1.0681,1.0672,1.068,707
20120301|2012-02-13 19:00,14,1.068,1.0684,1.0663,1.0663,1203
20120301|2012-02-13 19:30,14,1.0664,1.0664,1.065,1.0651,1788
20120301|2012-02-13 20:00,14,1.0652,1.0652,1.0634,1.064,2218
20120301|2012-02-13 20:30,14,1.064,1.0652,1.0637,1.0644,980
20120301|2012-02-13 21:00,14,1.0643,1.0646,1.0626,1.0631,934
20120301|2012-02-13 21:30,14,1.063,1.0638,1.0626,1.0636,852
20120301|2012-02-13 22:00,14,1.0637,1.0654,1.0636,1.0651,1814
20120301|2012-02-13 22:30,14,1.0652,1.0652,1.0633,1.0638,1141
20120301|2012-02-13 23:00,14,1.0638,1.0646,1.0636,1.064,918
20120301|2012-02-13 23:30,14,1.064,1.0649,1.0639,1.0646,795
20120301|2012-02-14 00:00,14,1.0646,1.0648,1.0625,1.0628,1325
20120301|2012-02-14 00:30,14,1.0627,1.0642,1.0622,1.0642,1253
20120301|2012-02-14 01:00,14,1.0642,1.0644,1.0627,1.0637,1924
20120301|2012-02-14 01:30,14,1.0638,1.065,1.0637,1.0643,1639
20120301|2012-02-14 02:00,14,1.0644,1.0653,1.0636,1.0649,3075
20120301|2012-02-14 02:30,14,1.065,1.0659,1.0648,1.0648,2939
20120301|2012-02-14 03:00,14,1.0648,1.0656,1.0639,1.0643,2760
20120301|2012-02-14 03:30,14,1.0644,1.0657,1.0637,1.0657,2872
20120301|2012-02-14 04:00,14,1.0657,1.0681,1.0657,1.0681,4599
20120301|2012-02-14 04:30,14,1.0681,1.0684,1.0673,1.0676,3368
20120301|2012-02-14 05:00,14,1.0675,1.0678,1.067,1.0675,1804
20120301|2012-02-14 05:30,14,1.0673,1.0684,1.0672,1.0681,1981
20120301|2012-02-14 06:00,14,1.068,1.0687,1.0678,1.0687,1878
20120301|2012-02-14 06:30,14,1.0687,1.0692,1.0667,1.0672,4877
20120301|2012-02-14 07:00,14,1.0673,1.0674,1.0662,1.0674,3087
20120301|2012-02-14 07:30,14,1.0674,1.0677,1.0646,1.0656,7061
20120301|2012-02-14 08:00,14,1.0655,1.0666,1.0647,1.0662,3304
20120301|2012-02-14 08:30,14,1.0662,1.0676,1.0656,1.0656,4308
20120301|2012-02-14 09:00,14,1.0656,1.0659,1.0641,1.0649,4246
20120301|2012-02-14 09:30,14,1.0649,1.065,1.0624,1.064,5243
20120301|2012-02-14 10:00,14,1.064,1.0645,1.0636,1.0645,2973
20120301|2012-02-14 10:30,14,1.0643,1.0657,1.0643,1.065,2494
20120301|2012-02-14 11:00,14,1.065,1.0651,1.0641,1.0642,1352
20120301|2012-02-14 11:30,14,1.0642,1.0645,1.0626,1.0627,2068
20120301|2012-02-14 12:00,14,1.0627,1.0628,1.0612,1.0613,3154
20120301|2012-02-14 12:30,14,1.0614,1.0629,1.0613,1.0624,1626
20120301|2012-02-14 13:00,14,1.0624,1.0626,1.0589,1.0596,4390
20120301|2012-02-14 13:30,14,1.0596,1.06,1.0588,1.0597,3575
20120301|2012-02-14 14:00,14,1.0598,1.0612,1.0598,1.0598,2399
20120301|2012-02-14 14:30,14,1.0598,1.0647,1.0596,1.0645,5155
20120301|2012-02-14 15:00,14,1.0644,1.0648,1.0639,1.0639,895
20120301|2012-02-14 15:30,14,1.0639,1.0657,1.0637,1.065,732
20120301|2012-02-14 17:00,15,1.0652,1.0657,1.0649,1.0653,799
20120301|2012-02-14 17:30,15,1.0653,1.0664,1.0652,1.0661,549
20120301|2012-02-14 18:00,15,1.0659,1.0662,1.0652,1.0653,831
20120301|2012-02-14 18:30,15,1.0653,1.0659,1.064,1.0643,1254
20120301|2012-02-14 19:00,15,1.0644,1.0647,1.063,1.0637,1332
20120301|2012-02-14 19:30,15,1.0636,1.0641,1.0629,1.0633,834
20120301|2012-02-14 20:00,15,1.0632,1.0673,1.0631,1.0673,1901
20120301|2012-02-14 20:30,15,1.0673,1.0695,1.0673,1.0688,4085
20120301|2012-02-14 21:00,15,1.0688,1.0691,1.0681,1.0687,1249
20120301|2012-02-14 21:30,15,1.0688,1.07,1.0686,1.0699,627
20120301|2012-02-14 22:00,15,1.0698,1.07,1.0689,1.0689,656
20120301|2012-02-14 22:30,15,1.0692,1.0698,1.0689,1.0697,377
20120301|2012-02-14 23:00,15,1.0696,1.0713,1.0695,1.071,1663
20120301|2012-02-14 23:30,15,1.0708,1.0717,1.0704,1.0713,1384
20120301|2012-02-15 00:00,15,1.0712,1.0713,1.0704,1.0707,738
20120301|2012-02-15 00:30,15,1.0708,1.0711,1.0701,1.0705,934
20120301|2012-02-15 01:00,15,1.0705,1.0715,1.0703,1.0713,1890
20120301|2012-02-15 01:30,15,1.0713,1.0713,1.0693,1.0698,1689
20120301|2012-02-15 02:00,15,1.0698,1.0707,1.0693,1.0696,3174
20120301|2012-02-15 02:30,15,1.0696,1.0732,1.0696,1.0728,6066
20120301|2012-02-15 03:00,15,1.0728,1.0735,1.0719,1.0727,3353
20120301|2012-02-15 03:30,15,1.0727,1.0733,1.0725,1.0727,1635
20120301|2012-02-15 04:00,15,1.0727,1.0737,1.0727,1.0731,1958
20120301|2012-02-15 04:30,15,1.073,1.0733,1.0706,1.0716,2881
20120301|2012-02-15 05:00,15,1.0716,1.0721,1.0711,1.072,2171
20120301|2012-02-15 05:30,15,1.0721,1.0726,1.0708,1.071,2371
20120301|2012-02-15 06:00,15,1.071,1.0726,1.0706,1.0725,2829
20120301|2012-02-15 06:30,15,1.0726,1.0729,1.071,1.0714,3333
20120301|2012-02-15 07:00,15,1.0714,1.0718,1.0679,1.0705,8111
20120301|2012-02-15 07:30,15,1.0705,1.0709,1.0691,1.0703,6014
20120301|2012-02-15 08:00,15,1.0702,1.0718,1.0702,1.0711,3663
20120301|2012-02-15 08:30,15,1.0711,1.0711,1.0687,1.0697,5919
20120301|2012-02-15 09:00,15,1.0697,1.07,1.067,1.0687,5937
20120301|2012-02-15 09:30,15,1.0689,1.0696,1.067,1.0679,6125
20120301|2012-02-15 10:00,15,1.0679,1.0687,1.0671,1.0686,3491
20120301|2012-02-15 10:30,15,1.0687,1.0704,1.0682,1.0702,2989
20120301|2012-02-15 11:00,15,1.0702,1.0702,1.0694,1.0695,1120
20120301|2012-02-15 11:30,15,1.0696,1.0696,1.0663,1.0671,3706
20120301|2012-02-15 12:00,15,1.067,1.0682,1.0663,1.0677,3376
20120301|2012-02-15 12:30,15,1.0677,1.0682,1.0668,1.068,2200
20120301|2012-02-15 13:00,15,1.0681,1.0685,1.0643,1.0666,7758
20120301|2012-02-15 13:30,15,1.0667,1.0668,1.0645,1.0646,4240
20120301|2012-02-15 14:00,15,1.0646,1.0652,1.0641,1.0648,2651
20120301|2012-02-15 14:30,15,1.0649,1.0664,1.0648,1.0654,1398
20120301|2012-02-15 15:00,15,1.0654,1.0661,1.0654,1.0658,587
20120301|2012-02-15 15:30,15,1.0658,1.0664,1.0653,1.0656,482
20120301|2012-02-15 17:00,16,1.0649,1.0655,1.0646,1.0652,1154
20120301|2012-02-15 17:30,16,1.0651,1.066,1.0649,1.065,668
20120301|2012-02-15 18:00,16,1.065,1.0655,1.0644,1.065,1161
20120301|2012-02-15 18:30,16,1.0648,1.0707,1.0646,1.0693,5864
20120301|2012-02-15 19:00,16,1.0692,1.0695,1.0677,1.068,1780
20120301|2012-02-15 19:30,16,1.068,1.0684,1.0667,1.0677,1376
20120301|2012-02-15 20:00,16,1.0677,1.0677,1.0641,1.0645,2492
20120301|2012-02-15 20:30,16,1.0645,1.0654,1.0637,1.0652,1502
20120301|2012-02-15 21:00,16,1.0651,1.0651,1.0634,1.0646,800
20120301|2012-02-15 21:30,16,1.0647,1.0659,1.0646,1.0657,644
20120301|2012-02-15 22:00,16,1.0657,1.0659,1.0649,1.0652,258
20120301|2012-02-15 22:30,16,1.0652,1.0658,1.0646,1.0646,280
20120301|2012-02-15 23:00,16,1.0647,1.0647,1.0625,1.0629,1533
20120301|2012-02-15 23:30,16,1.0629,1.0637,1.0625,1.0632,680
20120301|2012-02-16 00:00,16,1.0632,1.0634,1.0618,1.0632,1151
20120301|2012-02-16 00:30,16,1.0631,1.0639,1.0624,1.0631,1413
20120301|2012-02-16 01:00,16,1.0631,1.065,1.0622,1.0642,2156
20120301|2012-02-16 01:30,16,1.0642,1.0657,1.0641,1.0653,1134
20120301|2012-02-16 02:00,16,1.0652,1.0652,1.0622,1.0622,4965
20120301|2012-02-16 02:30,16,1.0621,1.0628,1.0611,1.0623,6830
20120301|2012-02-16 03:00,16,1.0625,1.0631,1.062,1.0624,2805
20120301|2012-02-16 03:30,16,1.0624,1.064,1.0622,1.063,3354
20120301|2012-02-16 04:00,16,1.0629,1.0633,1.0624,1.0626,2176
20120301|2012-02-16 04:30,16,1.0625,1.063,1.0619,1.0628,2675
20120301|2012-02-16 05:00,16,1.0628,1.0645,1.0628,1.0641,3847
20120301|2012-02-16 05:30,16,1.0641,1.0642,1.063,1.0639,2761
20120301|2012-02-16 06:00,16,1.064,1.0649,1.0632,1.0635,3056
20120301|2012-02-16 06:30,16,1.0634,1.0634,1.0622,1.0629,2445
20120301|2012-02-16 07:00,16,1.063,1.0643,1.0625,1.0635,3213
20120301|2012-02-16 07:30,16,1.0636,1.066,1.0636,1.0649,6724
20120301|2012-02-16 08:00,16,1.0648,1.0673,1.0648,1.0672,6236
20120301|2012-02-16 08:30,16,1.0671,1.0682,1.0662,1.0675,5731
20120301|2012-02-16 09:00,16,1.0675,1.0697,1.0674,1.0695,5687
20120301|2012-02-16 09:30,16,1.0697,1.0705,1.0681,1.0682,6397
20120301|2012-02-16 10:00,16,1.068,1.0695,1.068,1.0685,4326
20120301|2012-02-16 10:30,16,1.0684,1.0734,1.0681,1.0723,7584
20120301|2012-02-16 11:00,16,1.0723,1.0728,1.0712,1.0722,4519
20120301|2012-02-16 11:30,16,1.0722,1.0725,1.0714,1.0722,2189
20120301|2012-02-16 12:00,16,1.0722,1.074,1.0719,1.0727,4491
20120301|2012-02-16 12:30,16,1.0726,1.0736,1.0722,1.0729,1323
20120301|2012-02-16 13:00,16,1.0729,1.0732,1.0721,1.0732,1440
20120301|2012-02-16 13:30,16,1.0732,1.0735,1.0721,1.0721,3181
20120301|2012-02-16 14:00,16,1.0721,1.0724,1.0714,1.0721,1755
20120301|2012-02-16 14:30,16,1.0721,1.0731,1.0717,1.0718,1734
20120301|2012-02-16 15:00,16,1.0717,1.0725,1.0713,1.072,787
20120301|2012-02-16 15:30,16,1.0721,1.0723,1.0716,1.0718,214
20120301|2012-02-16 17:00,17,1.0713,1.072,1.0711,1.0719,402
20120301|2012-02-16 17:30,17,1.0718,1.0718,1.0709,1.0714,415
20120301|2012-02-16 18:00,17,1.0715,1.0727,1.0713,1.0718,1093
20120301|2012-02-16 18:30,17,1.0719,1.0729,1.0718,1.0721,558
20120301|2012-02-16 19:00,17,1.0721,1.0764,1.0717,1.0752,3740
20120301|2012-02-16 19:30,17,1.0752,1.076,1.0749,1.0755,1026
20120301|2012-02-16 20:00,17,1.0755,1.0764,1.0743,1.0746,958
20120301|2012-02-16 20:30,17,1.0746,1.0751,1.0744,1.0751,341
20120301|2012-02-16 21:00,17,1.0751,1.0751,1.0743,1.0743,360
20120301|2012-02-16 21:30,17,1.0743,1.0744,1.0738,1.0743,380
20120301|2012-02-16 22:00,17,1.0744,1.0748,1.0738,1.0739,290
20120301|2012-02-16 22:30,17,1.0739,1.0739,1.0733,1.0735,466
20120301|2012-02-16 23:00,17,1.0735,1.074,1.0731,1.074,606
20120301|2012-02-16 23:30,17,1.074,1.0741,1.0735,1.0739,589
20120301|2012-02-17 00:00,17,1.0739,1.0742,1.0728,1.073,659
20120301|2012-02-17 00:30,17,1.073,1.0736,1.0725,1.0731,899
20120301|2012-02-17 01:00,17,1.0731,1.0743,1.0728,1.0738,1335
20120301|2012-02-17 01:30,17,1.0737,1.074,1.0727,1.0728,1468
20120301|2012-02-17 02:00,17,1.0729,1.0734,1.0717,1.0721,2750
20120301|2012-02-17 02:30,17,1.0722,1.0728,1.0714,1.0726,2508
20120301|2012-02-17 03:00,17,1.0725,1.0737,1.0725,1.0733,1715
20120301|2012-02-17 03:30,17,1.0733,1.0749,1.0732,1.0741,2198
20120301|2012-02-17 04:00,17,1.0741,1.0746,1.0737,1.074,1186
20120301|2012-02-17 04:30,17,1.0738,1.0742,1.0728,1.073,1373
20120301|2012-02-17 05:00,17,1.073,1.0733,1.0723,1.073,1493
20120301|2012-02-17 05:30,17,1.073,1.0734,1.0717,1.0721,2500
20120301|2012-02-17 06:00,17,1.0721,1.074,1.0714,1.0731,4794
20120301|2012-02-17 06:30,17,1.0731,1.0731,1.0712,1.0727,3775
20120301|2012-02-17 07:00,17,1.0726,1.073,1.0721,1.0725,2176
20120301|2012-02-17 07:30,17,1.0726,1.073,1.0711,1.0716,2887
20120301|2012-02-17 08:00,17,1.0716,1.0725,1.0709,1.0719,3306
20120301|2012-02-17 08:30,17,1.0719,1.072,1.0693,1.0696,7467
20120301|2012-02-17 09:00,17,1.0697,1.0699,1.0678,1.0692,5861
20120301|2012-02-17 09:30,17,1.0693,1.0696,1.0678,1.0679,3557
20120301|2012-02-17 10:00,17,1.068,1.0682,1.0666,1.0671,5834
20120301|2012-02-17 10:30,17,1.0671,1.0671,1.0653,1.066,5043
20120301|2012-02-17 11:00,17,1.066,1.0676,1.0659,1.0671,2919
20120301|2012-02-17 11:30,17,1.067,1.0675,1.0666,1.0674,1369
20120301|2012-02-17 12:00,17,1.0674,1.069,1.0672,1.0684,2390
20120301|2012-02-17 12:30,17,1.0684,1.0686,1.0677,1.0681,812
20120301|2012-02-17 13:00,17,1.0681,1.0687,1.068,1.0683,877
20120301|2012-02-17 13:30,17,1.0682,1.0688,1.0682,1.0682,901
20120301|2012-02-17 14:00,17,1.0682,1.0689,1.0681,1.0686,904
20120301|2012-02-17 14:30,17,1.0686,1.0688,1.0679,1.0681,710
20120301|2012-02-17 15:00,17,1.0681,1.0682,1.0676,1.0678,242
20120301|2012-02-19 17:00,21,1.0737,1.0771,1.0736,1.0769,2070
20120301|2012-02-19 17:30,21,1.0769,1.0783,1.0765,1.0765,2175
20120301|2012-02-19 18:00,21,1.0765,1.0766,1.0752,1.0758,852
20120301|2012-02-19 18:30,21,1.0757,1.0767,1.0755,1.0759,674
20120301|2012-02-19 19:00,21,1.076,1.0762,1.0744,1.0747,1063
20120301|2012-02-19 19:30,21,1.0747,1.075,1.074,1.0748,552
20120301|2012-02-19 20:00,21,1.0748,1.0751,1.0744,1.0745,361
20120301|2012-02-19 20:30,21,1.0746,1.075,1.0743,1.0743,216
20120301|2012-02-19 21:00,21,1.0744,1.075,1.0742,1.0748,528
20120301|2012-02-19 21:30,21,1.0746,1.0751,1.0746,1.0747,182
20120301|2012-02-19 22:00,21,1.0746,1.0747,1.0738,1.0739,216
20120301|2012-02-19 22:30,21,1.0738,1.0743,1.0733,1.0743,235
20120301|2012-02-19 23:00,21,1.0743,1.0746,1.0735,1.0736,366
20120301|2012-02-19 23:30,21,1.0736,1.0741,1.0734,1.0739,202
20120301|2012-02-20 00:00,21,1.0739,1.0742,1.0733,1.0741,370
20120301|2012-02-20 00:30,21,1.074,1.0742,1.0734,1.0738,649
20120301|2012-02-20 01:00,21,1.0739,1.0741,1.0716,1.0721,1912
20120301|2012-02-20 01:30,21,1.072,1.073,1.0717,1.0724,1259
20120301|2012-02-20 02:00,21,1.0724,1.0727,1.0712,1.0725,2295
20120301|2012-02-20 02:30,21,1.0727,1.0731,1.0718,1.0719,1695
20120301|2012-02-20 03:00,21,1.072,1.074,1.0719,1.0736,2513
20120301|2012-02-20 03:30,21,1.0737,1.0738,1.0727,1.0728,1062
20120301|2012-02-20 04:00,21,1.0728,1.0735,1.0725,1.0732,1064
20120301|2012-02-20 04:30,21,1.0732,1.0752,1.0732,1.0748,1884
20120301|2012-02-20 05:00,21,1.0748,1.0755,1.0745,1.0753,1569
20120301|2012-02-20 05:30,21,1.0752,1.0762,1.0747,1.0747,1605
20120301|2012-02-20 06:00,21,1.0747,1.0752,1.0741,1.0745,1114
20120301|2012-02-20 06:30,21,1.0744,1.0755,1.0743,1.0751,904
20120301|2012-02-20 07:00,21,1.075,1.0754,1.0745,1.0746,1012
20120301|2012-02-20 07:30,21,1.0745,1.0745,1.073,1.073,1309
20120301|2012-02-20 08:00,21,1.0731,1.0734,1.0722,1.0726,1172
20120301|2012-02-20 08:30,21,1.0725,1.0729,1.0713,1.0726,1151
20120301|2012-02-20 09:00,21,1.0725,1.0733,1.0722,1.0732,831
20120301|2012-02-20 09:30,21,1.0732,1.0749,1.0731,1.0741,1119
20120301|2012-02-20 10:00,21,1.074,1.0742,1.0723,1.0728,1149
20120301|2012-02-20 10:30,21,1.0728,1.0728,1.0717,1.0724,409
20120301|2012-02-20 11:00,21,1.0725,1.0725,1.0719,1.0719,158
20120301|2012-02-20 11:30,21,1.0719,1.0724,1.0705,1.0706,497
20120301|2012-02-20 17:00,21,1.0702,1.0705,1.068,1.0691,1559
20120301|2012-02-20 17:30,21,1.0691,1.0698,1.0686,1.0689,882
20120301|2012-02-20 18:00,21,1.0692,1.0697,1.0683,1.0689,952
20120301|2012-02-20 18:30,21,1.0689,1.0702,1.0666,1.0698,2187
20120301|2012-02-20 19:00,21,1.0699,1.07,1.0691,1.0695,600
20120301|2012-02-20 19:30,21,1.0695,1.0703,1.0692,1.0693,578
20120301|2012-02-20 20:00,21,1.0693,1.0695,1.0673,1.0679,1043
20120301|2012-02-20 20:30,21,1.0679,1.0714,1.0647,1.0685,7511
20120301|2012-02-20 21:00,21,1.0683,1.071,1.0675,1.0702,3563
20120301|2012-02-20 21:30,21,1.0699,1.0701,1.0677,1.0682,1113
20120301|2012-02-20 22:00,21,1.0682,1.0689,1.0674,1.0683,689
20120301|2012-02-20 22:30,21,1.0683,1.0692,1.0676,1.069,399
20120301|2012-02-20 23:00,21,1.0692,1.0696,1.0688,1.0694,346
20120301|2012-02-20 23:30,21,1.0694,1.0704,1.0689,1.0702,734
20120301|2012-02-21 00:00,21,1.0701,1.0714,1.0699,1.0708,871
20120301|2012-02-21 00:30,21,1.0708,1.0716,1.0705,1.0713,885
20120301|2012-02-21 01:00,21,1.0714,1.0714,1.068,1.0686,2202
20120301|2012-02-21 01:30,21,1.0686,1.0692,1.0671,1.0691,1691
20120301|2012-02-21 02:00,21,1.0692,1.0692,1.0665,1.0673,2862
20120301|2012-02-21 02:30,21,1.0674,1.0685,1.0674,1.0678,1730
20120301|2012-02-21 03:00,21,1.0677,1.0686,1.0657,1.066,2650
20120301|2012-02-21 03:30,21,1.066,1.0667,1.0641,1.0643,4055
20120301|2012-02-21 04:00,21,1.0643,1.0649,1.0626,1.0635,7088
20120301|2012-02-21 04:30,21,1.0637,1.0649,1.0632,1.0633,2244
20120301|2012-02-21 05:00,21,1.0633,1.0639,1.0622,1.0629,3011
20120301|2012-02-21 05:30,21,1.063,1.0637,1.0621,1.0633,3634
20120301|2012-02-21 06:00,21,1.0633,1.0642,1.0626,1.0635,3516
20120301|2012-02-21 06:30,21,1.0636,1.0651,1.0636,1.0639,2153
20120301|2012-02-21 07:00,21,1.064,1.0652,1.063,1.0643,3133
20120301|2012-02-21 07:30,21,1.0643,1.0647,1.0635,1.0643,2499
20120301|2012-02-21 08:00,21,1.0644,1.0659,1.064,1.0645,4399
20120301|2012-02-21 08:30,21,1.0646,1.0655,1.0627,1.0634,4404
20120301|2012-02-21 09:00,21,1.0634,1.0657,1.0631,1.065,4345
20120301|2012-02-21 09:30,21,1.065,1.0664,1.0649,1.0664,4327
20120301|2012-02-21 10:00,21,1.0665,1.0665,1.0651,1.0662,3764
20120301|2012-02-21 10:30,21,1.0663,1.0663,1.0654,1.0659,1368
20120301|2012-02-21 11:00,21,1.066,1.0667,1.0657,1.0662,1708
20120301|2012-02-21 11:30,21,1.0661,1.0665,1.0652,1.0652,1709
20120301|2012-02-21 12:00,21,1.0652,1.0662,1.0646,1.0658,2466
20120301|2012-02-21 12:30,21,1.0658,1.0664,1.0652,1.0653,1207
20120301|2012-02-21 13:00,21,1.0653,1.0659,1.0645,1.0657,2999
20120301|2012-02-21 13:30,21,1.0657,1.0657,1.0631,1.064,3838
20120301|2012-02-21 14:00,21,1.0639,1.0644,1.0623,1.063,3209
20120301|2012-02-21 14:30,21,1.0629,1.0636,1.0622,1.0634,1296
20120301|2012-02-21 15:00,21,1.0633,1.0637,1.063,1.0634,542
20120301|2012-02-21 15:30,21,1.0633,1.0636,1.0623,1.0629,608
20120301|2012-02-21 17:00,22,1.062,1.0636,1.0615,1.0636,1412
20120301|2012-02-21 17:30,22,1.0636,1.0642,1.0634,1.0642,510
20120301|2012-02-21 18:00,22,1.0642,1.0642,1.0605,1.0619,3241
20120301|2012-02-21 18:30,22,1.062,1.0628,1.0612,1.0621,1549
20120301|2012-02-21 19:00,22,1.062,1.062,1.0595,1.0597,2191
20120301|2012-02-21 19:30,22,1.0598,1.06,1.058,1.0597,3378
20120301|2012-02-21 20:00,22,1.0596,1.0613,1.0596,1.0612,965
20120301|2012-02-21 20:30,22,1.0612,1.0616,1.0598,1.0602,1148
20120301|2012-02-21 21:00,22,1.0602,1.0613,1.0598,1.0609,984
20120301|2012-02-21 21:30,22,1.0609,1.063,1.0609,1.0629,1553
20120301|2012-02-21 22:00,22,1.0628,1.063,1.0621,1.0628,716
20120301|2012-02-21 22:30,22,1.0627,1.0628,1.0619,1.062,374
20120301|2012-02-21 23:00,22,1.062,1.0627,1.0619,1.0625,159
20120301|2012-02-21 23:30,22,1.0626,1.0643,1.0624,1.0642,955
20120301|2012-02-22 00:00,22,1.0642,1.0642,1.0633,1.0635,484
20120301|2012-02-22 00:30,22,1.0634,1.0647,1.0634,1.0644,945
20120301|2012-02-22 01:00,22,1.0644,1.0655,1.0644,1.065,1487
20120301|2012-02-22 01:30,22,1.0649,1.0654,1.0641,1.0649,1454
20120301|2012-02-22 02:00,22,1.0649,1.0652,1.0621,1.0621,3832
20120301|2012-02-22 02:30,22,1.0621,1.063,1.0611,1.0619,3830
20120301|2012-02-22 03:00,22,1.0618,1.0622,1.0607,1.0614,2763
20120301|2012-02-22 03:30,22,1.0614,1.0619,1.0601,1.0617,3517
20120301|2012-02-22 04:00,22,1.0617,1.0623,1.061,1.0619,1621
20120301|2012-02-22 04:30,22,1.0617,1.0624,1.0606,1.0614,2211
20120301|2012-02-22 05:00,22,1.0614,1.0618,1.0604,1.0611,2544
20120301|2012-02-22 05:30,22,1.0611,1.0612,1.0599,1.06,1636
20120301|2012-02-22 06:00,22,1.0602,1.0613,1.0597,1.061,1490
20120301|2012-02-22 06:30,22,1.0609,1.0624,1.0605,1.0608,2740
20120301|2012-02-22 07:00,22,1.0609,1.061,1.0584,1.0594,3985
20120301|2012-02-22 07:30,22,1.0593,1.0596,1.0577,1.0596,5741
20120301|2012-02-22 08:00,22,1.0596,1.0599,1.0589,1.0593,2156
20120301|2012-02-22 08:30,22,1.0595,1.0606,1.0587,1.0594,4031
20120301|2012-02-22 09:00,22,1.0594,1.0602,1.0573,1.0596,5565
20120301|2012-02-22 09:30,22,1.0596,1.0606,1.0584,1.0605,3824
20120301|2012-02-22 10:00,22,1.0605,1.0616,1.0602,1.0607,4118
20120301|2012-02-22 10:30,22,1.0608,1.0609,1.0588,1.0595,3657
20120301|2012-02-22 11:00,22,1.0596,1.0602,1.0587,1.0601,1928
20120301|2012-02-22 11:30,22,1.0601,1.0604,1.0594,1.0594,1551
20120301|2012-02-22 12:00,22,1.0595,1.0617,1.0594,1.0616,3131
20120301|2012-02-22 12:30,22,1.0616,1.0617,1.061,1.0614,971
20120301|2012-02-22 13:00,22,1.0614,1.0627,1.0613,1.0621,2041
20120301|2012-02-22 13:30,22,1.0621,1.0621,1.0604,1.0611,3332
20120301|2012-02-22 14:00,22,1.0612,1.0615,1.0606,1.061,1025
20120301|2012-02-22 14:30,22,1.061,1.0615,1.06,1.0604,1141
20120301|2012-02-22 15:00,22,1.0603,1.0606,1.0603,1.0605,270
20120301|2012-02-22 15:30,22,1.0606,1.0609,1.0601,1.0606,434
20120301|2012-02-22 17:00,23,1.0605,1.0605,1.0587,1.059,1111
20120301|2012-02-22 17:30,23,1.0591,1.0607,1.0591,1.0606,556
20120301|2012-02-22 18:00,23,1.0606,1.061,1.0596,1.0598,903
20120301|2012-02-22 18:30,23,1.0597,1.0598,1.058,1.058,1066
20120301|2012-02-22 19:00,23,1.0579,1.0599,1.0569,1.0595,3177
20120301|2012-02-22 19:30,23,1.0596,1.0603,1.059,1.0596,823
20120301|2012-02-22 20:00,23,1.0597,1.0602,1.0593,1.0597,390
20120301|2012-02-22 20:30,23,1.0598,1.0613,1.0597,1.0613,448
20120301|2012-02-22 21:00,23,1.0611,1.0613,1.0605,1.0605,259
20120301|2012-02-22 21:30,23,1.0605,1.0609,1.0604,1.0607,295
20120301|2012-02-22 22:00,23,1.0608,1.0623,1.0607,1.0621,883
20120301|2012-02-22 22:30,23,1.062,1.0625,1.0616,1.0617,562
20120301|2012-02-22 23:00,23,1.0618,1.0623,1.0614,1.0621,458
20120301|2012-02-22 23:30,23,1.0621,1.0623,1.0618,1.0619,423
20120301|2012-02-23 00:00,23,1.0618,1.0625,1.0616,1.0619,540
20120301|2012-02-23 00:30,23,1.0619,1.0643,1.0618,1.0642,2272
20120301|2012-02-23 01:00,23,1.0641,1.0646,1.0629,1.064,1572
20120301|2012-02-23 01:30,23,1.0639,1.0642,1.063,1.0635,1859
20120301|2012-02-23 02:00,23,1.0634,1.0658,1.0632,1.0654,3669
20120301|2012-02-23 02:30,23,1.0655,1.0671,1.0654,1.0666,3375
20120301|2012-02-23 03:00,23,1.0665,1.0682,1.0665,1.0672,4737
20120301|2012-02-23 03:30,23,1.0673,1.0687,1.0665,1.0675,5370
20120301|2012-02-23 04:00,23,1.0676,1.0683,1.0657,1.0659,4234
20120301|2012-02-23 04:30,23,1.0659,1.0671,1.0657,1.0665,2016
20120301|2012-02-23 05:00,23,1.0666,1.0671,1.0659,1.067,2352
20120301|2012-02-23 05:30,23,1.0669,1.0672,1.0661,1.0662,1308
20120301|2012-02-23 06:00,23,1.0662,1.0668,1.0653,1.0667,1864
20120301|2012-02-23 06:30,23,1.0666,1.0668,1.0659,1.0661,1439
20120301|2012-02-23 07:00,23,1.0662,1.0685,1.0659,1.0683,3649
20120301|2012-02-23 07:30,23,1.0684,1.0688,1.0671,1.0679,5317
20120301|2012-02-23 08:00,23,1.0678,1.0679,1.0655,1.066,4501
20120301|2012-02-23 08:30,23,1.0659,1.0661,1.0633,1.0645,5856
20120301|2012-02-23 09:00,23,1.0644,1.0657,1.0643,1.0646,4478
20120301|2012-02-23 09:30,23,1.0646,1.0673,1.0646,1.0662,4354
20120301|2012-02-23 10:00,23,1.0663,1.0669,1.0653,1.0666,3664
20120301|2012-02-23 10:30,23,1.0667,1.0668,1.0655,1.0658,1499
20120301|2012-02-23 11:00,23,1.0658,1.0663,1.0652,1.0662,2100
20120301|2012-02-23 11:30,23,1.0662,1.0667,1.0653,1.0653,2254
20120301|2012-02-23 12:00,23,1.0653,1.0655,1.0639,1.0649,3869
20120301|2012-02-23 12:30,23,1.0648,1.0649,1.0638,1.0647,1250
20120301|2012-02-23 13:00,23,1.0648,1.0652,1.0644,1.0651,826
20120301|2012-02-23 13:30,23,1.0651,1.0663,1.0649,1.0656,1978
20120301|2012-02-23 14:00,23,1.0657,1.0679,1.0655,1.0675,2616
20120301|2012-02-23 14:30,23,1.0676,1.068,1.0673,1.0673,1051
20120301|2012-02-23 15:00,23,1.0675,1.069,1.0673,1.0689,1073
20120301|2012-02-23 15:30,23,1.0689,1.0694,1.0687,1.0687,494
20120301|2012-02-23 17:00,24,1.0704,1.0709,1.0696,1.07,1227
20120301|2012-02-23 17:30,24,1.0701,1.0704,1.0696,1.0702,367
20120301|2012-02-23 18:00,24,1.0701,1.0706,1.0699,1.0705,1011
20120301|2012-02-23 18:30,24,1.0705,1.0712,1.0701,1.0709,549
20120301|2012-02-23 19:00,24,1.0708,1.0728,1.0707,1.0717,2185
20120301|2012-02-23 19:30,24,1.0717,1.0717,1.0707,1.0711,816
20120301|2012-02-23 20:00,24,1.0712,1.0719,1.0712,1.0715,429
20120301|2012-02-23 20:30,24,1.0715,1.0718,1.0708,1.071,409
20120301|2012-02-23 21:00,24,1.071,1.0715,1.0709,1.0709,330
20120301|2012-02-23 21:30,24,1.0709,1.0714,1.0708,1.0713,212
20120301|2012-02-23 22:00,24,1.0711,1.0713,1.0704,1.0706,473
20120301|2012-02-23 22:30,24,1.071,1.0712,1.0707,1.0711,474
20120301|2012-02-23 23:00,24,1.071,1.072,1.071,1.0715,661
20120301|2012-02-23 23:30,24,1.0716,1.0716,1.0693,1.0699,1454
20120301|2012-02-24 00:00,24,1.0697,1.0698,1.0681,1.0685,2099
20120301|2012-02-24 00:30,24,1.0686,1.0702,1.0684,1.0699,741
20120301|2012-02-24 01:00,24,1.0699,1.071,1.0689,1.0691,1843
20120301|2012-02-24 01:30,24,1.0691,1.0693,1.0676,1.0685,2137
20120301|2012-02-24 02:00,24,1.0685,1.0692,1.0679,1.0689,2116
20120301|2012-02-24 02:30,24,1.0689,1.0707,1.0683,1.0702,2174
20120301|2012-02-24 03:00,24,1.0703,1.071,1.0695,1.0699,2783
20120301|2012-02-24 03:30,24,1.0699,1.0712,1.0696,1.0708,2081
20120301|2012-02-24 04:00,24,1.0708,1.0717,1.07,1.0707,2245
20120301|2012-02-24 04:30,24,1.0707,1.0711,1.0703,1.071,1466
20120301|2012-02-24 05:00,24,1.071,1.0721,1.0707,1.0717,1881
20120301|2012-02-24 05:30,24,1.0718,1.0721,1.0708,1.0712,1989
20120301|2012-02-24 06:00,24,1.0712,1.0714,1.0698,1.07,2565
20120301|2012-02-24 06:30,24,1.0701,1.0704,1.0688,1.069,2344
20120301|2012-02-24 07:00,24,1.069,1.0697,1.0682,1.0684,1962
20120301|2012-02-24 07:30,24,1.0685,1.0697,1.0683,1.0691,2727
20120301|2012-02-24 08:00,24,1.0691,1.0691,1.068,1.0688,2404
20120301|2012-02-24 08:30,24,1.0687,1.0695,1.0677,1.0689,5872
20120301|2012-02-24 09:00,24,1.0689,1.0711,1.0681,1.0693,7127
20120301|2012-02-24 09:30,24,1.0694,1.0699,1.0679,1.0681,3022
20120301|2012-02-24 10:00,24,1.0682,1.069,1.0673,1.0683,3674
20120301|2012-02-24 10:30,24,1.0684,1.0685,1.0668,1.0679,4445
20120301|2012-02-24 11:00,24,1.0679,1.0688,1.0676,1.0685,2179
20120301|2012-02-24 11:30,24,1.0686,1.0686,1.068,1.0681,1032
20120301|2012-02-24 12:00,24,1.0681,1.07,1.0681,1.069,2803
20120301|2012-02-24 12:30,24,1.0691,1.0693,1.0684,1.0685,1008
20120301|2012-02-24 13:00,24,1.0686,1.0688,1.0675,1.0676,1021
20120301|2012-02-24 13:30,24,1.0676,1.0676,1.0662,1.0674,3434
20120301|2012-02-24 14:00,24,1.0676,1.0677,1.0665,1.0667,1798
20120301|2012-02-24 14:30,24,1.0667,1.0674,1.0665,1.0666,1022
20120301|2012-02-24 15:00,24,1.0666,1.0675,1.0665,1.0672,381
20120301|2012-02-24 15:30,24,1.0672,1.0672,1.0662,1.0664,207
20120301|2012-02-26 17:00,27,1.0684,1.0686,1.0659,1.0662,749
20120301|2012-02-26 17:30,27,1.0662,1.0672,1.0659,1.0668,1083
20120301|2012-02-26 18:00,27,1.0668,1.0668,1.0639,1.0639,2259
20120301|2012-02-26 18:30,27,1.0638,1.0651,1.0633,1.0647,1522
20120301|2012-02-26 19:00,27,1.0648,1.0657,1.0642,1.065,858
20120301|2012-02-26 19:30,27,1.0651,1.0659,1.0647,1.0649,1035
20120301|2012-02-26 20:00,27,1.065,1.0659,1.0649,1.0652,446
20120301|2012-02-26 20:30,27,1.0651,1.0657,1.0648,1.065,746
20120301|2012-02-26 21:00,27,1.0651,1.0653,1.0645,1.0652,534
20120301|2012-02-26 21:30,27,1.0652,1.0659,1.065,1.0657,409
20120301|2012-02-26 22:00,27,1.0657,1.067,1.0657,1.0665,910
20120301|2012-02-26 22:30,27,1.0664,1.0669,1.066,1.0662,320
20120301|2012-02-26 23:00,27,1.0662,1.0665,1.0659,1.066,276
20120301|2012-02-26 23:30,27,1.0661,1.0665,1.0658,1.0661,500
20120301|2012-02-27 00:00,27,1.0661,1.0664,1.0655,1.0655,382
20120301|2012-02-27 00:30,27,1.0656,1.0656,1.0639,1.0643,931
20120301|2012-02-27 01:00,27,1.0644,1.065,1.0639,1.0645,1051
20120301|2012-02-27 01:30,27,1.0646,1.0656,1.0641,1.0645,1637
20120301|2012-02-27 02:00,27,1.0644,1.0651,1.0637,1.0645,2694
20120301|2012-02-27 02:30,27,1.0645,1.0647,1.0625,1.0632,3662
20120301|2012-02-27 03:00,27,1.0631,1.064,1.0625,1.0639,1760
20120301|2012-02-27 03:30,27,1.0639,1.0649,1.0633,1.0642,2088
20120301|2012-02-27 04:00,27,1.0642,1.065,1.0632,1.0636,1807
20120301|2012-02-27 04:30,27,1.0635,1.064,1.0628,1.0631,1742
20120301|2012-02-27 05:00,27,1.0631,1.0642,1.0628,1.0637,1410
20120301|2012-02-27 05:30,27,1.0637,1.0651,1.0636,1.0648,1962
20120301|2012-02-27 06:00,27,1.0648,1.0653,1.0639,1.0639,1441
20120301|2012-02-27 06:30,27,1.0638,1.0663,1.0638,1.0662,2374
20120301|2012-02-27 07:00,27,1.0662,1.0665,1.0653,1.066,2837
20120301|2012-02-27 07:30,27,1.0659,1.0664,1.0656,1.0662,2028
20120301|2012-02-27 08:00,27,1.0662,1.0669,1.0655,1.066,3405
20120301|2012-02-27 08:30,27,1.0661,1.0664,1.0645,1.0659,4929
20120301|2012-02-27 09:00,27,1.0659,1.0693,1.0659,1.0687,6907
20120301|2012-02-27 09:30,27,1.0686,1.0718,1.0686,1.0701,8694
20120301|2012-02-27 10:00,27,1.0702,1.0738,1.0702,1.0729,6529
20120301|2012-02-27 10:30,27,1.073,1.075,1.073,1.0737,4715
20120301|2012-02-27 11:00,27,1.0738,1.0749,1.0729,1.0738,3483
20120301|2012-02-27 11:30,27,1.0739,1.0758,1.0735,1.0752,2778
20120301|2012-02-27 12:00,27,1.0752,1.0757,1.0744,1.0744,1619
20120301|2012-02-27 12:30,27,1.0743,1.0747,1.0736,1.0738,943
20120301|2012-02-27 13:00,27,1.0738,1.0744,1.0733,1.0735,1417
20120301|2012-02-27 13:30,27,1.0735,1.0739,1.073,1.0734,1623
20120301|2012-02-27 14:00,27,1.0733,1.0748,1.0731,1.0733,2372
20120301|2012-02-27 14:30,27,1.0736,1.0738,1.0727,1.0727,1349
20120301|2012-02-27 15:00,27,1.0727,1.0733,1.0727,1.073,733
20120301|2012-02-27 15:30,27,1.073,1.0735,1.0726,1.0734,165
20120301|2012-02-27 17:00,28,1.0726,1.0737,1.0724,1.0732,913
20120301|2012-02-27 17:30,28,1.0733,1.0737,1.0731,1.0734,277
20120301|2012-02-27 18:00,28,1.0735,1.0744,1.0734,1.0738,1080
20120301|2012-02-27 18:30,28,1.0738,1.0738,1.0727,1.0731,836
20120301|2012-02-27 19:00,28,1.0732,1.074,1.073,1.0734,1141
20120301|2012-02-27 19:30,28,1.0736,1.0742,1.0733,1.0741,438
20120301|2012-02-27 20:00,28,1.074,1.074,1.0735,1.0737,253
20120301|2012-02-27 20:30,28,1.0737,1.0738,1.0732,1.0736,403
20120301|2012-02-27 21:00,28,1.0736,1.0738,1.0732,1.0734,382
20120301|2012-02-27 21:30,28,1.0733,1.0743,1.0733,1.0743,867
20120301|2012-02-27 22:00,28,1.0743,1.0748,1.0742,1.0747,860
20120301|2012-02-27 22:30,28,1.0746,1.0753,1.0745,1.0751,813
20120301|2012-02-27 23:00,28,1.0752,1.0753,1.0746,1.0751,456
20120301|2012-02-27 23:30,28,1.075,1.0761,1.0749,1.0758,998
20120301|2012-02-28 00:00,28,1.0758,1.0762,1.0754,1.0757,1122
20120301|2012-02-28 00:30,28,1.0756,1.076,1.0752,1.0756,807
20120301|2012-02-28 01:00,28,1.0757,1.076,1.0743,1.0748,1381
20120301|2012-02-28 01:30,28,1.0748,1.0753,1.0739,1.0752,1203
20120301|2012-02-28 02:00,28,1.0752,1.0757,1.0744,1.0752,2148
20120301|2012-02-28 02:30,28,1.0752,1.0762,1.0748,1.0752,1481
20120301|2012-02-28 03:00,28,1.0751,1.0752,1.0736,1.0737,1067
20120301|2012-02-28 03:30,28,1.0738,1.0746,1.0737,1.0742,1227
20120301|2012-02-28 04:00,28,1.0742,1.0745,1.0731,1.0733,1096
20120301|2012-02-28 04:30,28,1.0732,1.0742,1.0729,1.0739,2410
20120301|2012-02-28 05:00,28,1.0739,1.0742,1.0733,1.074,929
20120301|2012-02-28 05:30,28,1.074,1.0743,1.0735,1.074,1120
20120301|2012-02-28 06:00,28,1.074,1.0754,1.0738,1.0751,1584
20120301|2012-02-28 06:30,28,1.0751,1.0759,1.0748,1.075,1859
20120301|2012-02-28 07:00,28,1.075,1.0756,1.0744,1.0751,2467
20120301|2012-02-28 07:30,28,1.075,1.075,1.0727,1.0733,5845
20120301|2012-02-28 08:00,28,1.0733,1.0736,1.0725,1.0729,2636
20120301|2012-02-28 08:30,28,1.0729,1.0736,1.0719,1.0735,3692
20120301|2012-02-28 09:00,28,1.074,1.0744,1.0705,1.072,6805
20120301|2012-02-28 09:30,28,1.0721,1.0739,1.0721,1.0733,4135
20120301|2012-02-28 10:00,28,1.0732,1.075,1.0723,1.0745,3701
20120301|2012-02-28 10:30,28,1.0745,1.0746,1.0733,1.074,2490
20120301|2012-02-28 11:00,28,1.0739,1.0743,1.0731,1.0733,1326
20120301|2012-02-28 11:30,28,1.0734,1.0737,1.0731,1.0732,946
20120301|2012-02-28 12:00,28,1.0731,1.0734,1.0726,1.0731,912
20120301|2012-02-28 12:30,28,1.073,1.0732,1.0712,1.0716,2090
20120301|2012-02-28 13:00,28,1.0715,1.0722,1.0714,1.072,929
20120301|2012-02-28 13:30,28,1.0719,1.0732,1.0718,1.0731,1757
20120301|2012-02-28 14:00,28,1.0731,1.0752,1.0729,1.0743,2115
20120301|2012-02-28 14:30,28,1.0743,1.0757,1.0743,1.0746,2085
20120301|2012-02-28 15:00,28,1.0746,1.0754,1.0745,1.0752,749
20120301|2012-02-28 15:30,28,1.0753,1.0753,1.0742,1.0742,399
20120301|2012-02-28 17:00,29,1.0746,1.0755,1.0745,1.0755,312
20120301|2012-02-28 17:30,29,1.0756,1.0777,1.0754,1.0776,1550
20120301|2012-02-28 18:00,29,1.0775,1.0778,1.0763,1.0765,1161
20120301|2012-02-28 18:30,29,1.0764,1.079,1.0762,1.0774,3253
20120301|2012-02-28 19:00,29,1.0774,1.0779,1.0769,1.0774,806
20120301|2012-02-28 19:30,29,1.0774,1.0783,1.0772,1.078,993
20120301|2012-02-28 20:00,29,1.078,1.0791,1.078,1.0789,1178
20120301|2012-02-28 20:30,29,1.0788,1.08,1.0788,1.0796,1610
20120301|2012-02-28 21:00,29,1.0797,1.0797,1.0787,1.0789,1007
20120301|2012-02-28 21:30,29,1.0789,1.0794,1.0782,1.0785,178
20120301|2012-02-28 22:00,29,1.0785,1.0786,1.0779,1.0785,346
20120301|2012-02-28 22:30,29,1.0786,1.0793,1.0785,1.0792,426
20120301|2012-02-28 23:00,29,1.0791,1.0797,1.0789,1.0791,735
20120301|2012-02-28 23:30,29,1.0792,1.0794,1.0778,1.078,1308
20120301|2012-02-29 00:00,29,1.078,1.0788,1.0779,1.0783,528
20120301|2012-02-29 00:30,29,1.0783,1.0791,1.0781,1.0785,1234
20120301|2012-02-29 01:00,29,1.0785,1.0792,1.0779,1.0785,1246
20120301|2012-02-29 01:30,29,1.0786,1.0795,1.0785,1.079,1187
20120301|2012-02-29 02:00,29,1.0789,1.08,1.0783,1.079,2735
20120301|2012-02-29 02:30,29,1.079,1.0797,1.078,1.0783,1657
20120301|2012-02-29 03:00,29,1.0784,1.0793,1.0782,1.079,988
20120301|2012-02-29 03:30,29,1.079,1.0795,1.0787,1.0793,1600
20120301|2012-02-29 04:00,29,1.0794,1.0811,1.0778,1.0806,7694
20120301|2012-02-29 04:30,29,1.0807,1.0833,1.0802,1.0823,11468
20120301|2012-02-29 05:00,29,1.0823,1.0825,1.0799,1.0802,3412
20120301|2012-02-29 05:30,29,1.0801,1.0813,1.0792,1.0813,2711
20120301|2012-02-29 06:00,29,1.0813,1.0822,1.0808,1.0811,2044
20120301|2012-02-29 06:30,29,1.0811,1.0817,1.0805,1.0805,2101
20120301|2012-02-29 07:00,29,1.0804,1.0816,1.0803,1.0812,4183
20120301|2012-02-29 07:30,29,1.0812,1.0824,1.0807,1.0807,3779
20120301|2012-02-29 08:00,29,1.0807,1.0817,1.0806,1.0815,2247
20120301|2012-02-29 08:30,29,1.0816,1.0831,1.0814,1.082,6296
20120301|2012-02-29 09:00,29,1.082,1.0825,1.078,1.0802,7890
20120301|2012-02-29 09:30,29,1.0801,1.0801,1.0737,1.0783,9658
20120301|2012-02-29 10:00,29,1.0783,1.0785,1.0736,1.0738,8040
20120301|2012-02-29 10:30,29,1.0739,1.0759,1.0732,1.0752,4689
20120301|2012-02-29 11:00,29,1.0753,1.0769,1.0752,1.0762,2649
20120301|2012-02-29 11:30,29,1.0763,1.0765,1.0747,1.0752,1949
20120301|2012-02-29 12:00,29,1.0753,1.076,1.0739,1.0739,1650
20120301|2012-02-29 12:30,29,1.074,1.0748,1.0733,1.0747,2216
20120301|2012-02-29 13:00,29,1.0747,1.0755,1.0743,1.075,1543
20120301|2012-02-29 13:30,29,1.0749,1.0752,1.0737,1.074,4395
20120301|2012-02-29 14:00,29,1.0741,1.0742,1.071,1.0714,4228
20120301|2012-02-29 14:30,29,1.0713,1.0714,1.0693,1.0704,3959
20120301|2012-02-29 15:00,29,1.07,1.0712,1.0693,1.0712,1688
20120301|2012-02-29 15:30,29,1.0711,1.0714,1.0707,1.0709,504
20120301|2012-02-29 17:00,1,1.0709,1.0731,1.0709,1.0724,1688
20120301|2012-02-29 17:30,1,1.0724,1.0726,1.0717,1.0723,634
20120301|2012-02-29 18:00,1,1.0724,1.0731,1.072,1.073,824
20120301|2012-02-29 18:30,1,1.073,1.073,1.0709,1.0727,2364
20120301|2012-02-29 19:00,1,1.0726,1.074,1.0722,1.0733,1727
20120301|2012-02-29 19:30,1,1.0735,1.0741,1.0733,1.0735,579
20120301|2012-02-29 20:00,1,1.0735,1.0739,1.0732,1.0736,222
20120301|2012-02-29 20:30,1,1.0736,1.0736,1.0723,1.0724,990
20120301|2012-02-29 21:00,1,1.0724,1.0739,1.0718,1.0737,1432
20120301|2012-02-29 21:30,1,1.0737,1.0738,1.0728,1.073,515
20120301|2012-02-29 22:00,1,1.073,1.0736,1.0729,1.0732,417
20120301|2012-02-29 22:30,1,1.0733,1.0745,1.0732,1.0743,730
20120301|2012-02-29 23:00,1,1.0742,1.0745,1.0736,1.0738,986
20120301|2012-02-29 23:30,1,1.0738,1.0739,1.0732,1.0732,742
20120301|2012-03-01 00:00,1,1.0734,1.0735,1.0721,1.0727,739
20120301|2012-03-01 00:30,1,1.0727,1.0728,1.0713,1.0716,928
20120301|2012-03-01 01:00,1,1.0716,1.0727,1.0705,1.0708,1902
20120301|2012-03-01 01:30,1,1.0708,1.0726,1.0707,1.0722,1444
20120301|2012-03-01 02:00,1,1.0723,1.0729,1.0706,1.0729,3327
20120301|2012-03-01 02:30,1,1.073,1.0744,1.0729,1.0739,2637
20120301|2012-03-01 03:00,1,1.0738,1.0754,1.0736,1.0749,3107
20120301|2012-03-01 03:30,1,1.0748,1.0756,1.0742,1.0745,2723
20120301|2012-03-01 04:00,1,1.0746,1.0756,1.0742,1.0755,1591
20120301|2012-03-01 04:30,1,1.0755,1.0755,1.0739,1.0744,1902
20120301|2012-03-01 05:00,1,1.0745,1.0751,1.0741,1.0749,1730
20120301|2012-03-01 05:30,1,1.0748,1.0761,1.0744,1.0756,2525
20120301|2012-03-01 06:00,1,1.0756,1.076,1.0749,1.0749,1988
20120301|2012-03-01 06:30,1,1.0748,1.0756,1.0741,1.0752,3672
20120301|2012-03-01 07:00,1,1.0751,1.076,1.0748,1.0753,3517
20120301|2012-03-01 07:30,1,1.0754,1.0754,1.0735,1.074,4123
20120301|2012-03-01 08:00,1,1.0739,1.0758,1.0738,1.075,2550
20120301|2012-03-01 08:30,1,1.0753,1.0769,1.075,1.0764,3963
20120301|2012-03-01 09:00,1,1.0753,1.0783,1.0744,1.077,8311
20120301|2012-03-01 09:30,1,1.0771,1.0776,1.0758,1.0776,3300
20120301|2012-03-01 10:00,1,1.0775,1.0789,1.0763,1.0787,3327
20120301|2012-03-01 10:30,1,1.0786,1.0792,1.0779,1.0783,3003
20120301|2012-03-01 11:00,1,1.0782,1.0784,1.0774,1.0778,1157
20120301|2012-03-01 11:30,1,1.0777,1.0783,1.0773,1.078,866
20120301|2012-03-01 12:00,1,1.0781,1.0787,1.0773,1.0786,1759
20120301|2012-03-01 12:30,1,1.0785,1.0788,1.078,1.0785,1524
20120301|2012-03-01 13:00,1,1.0785,1.0787,1.0776,1.0777,1184
20120301|2012-03-01 13:30,1,1.0777,1.0781,1.0772,1.0773,2011
20120301|2012-03-01 14:00,1,1.0773,1.0782,1.0767,1.0777,2852
20120301|2012-03-01 14:30,1,1.0776,1.0779,1.0765,1.0776,1919
20120301|2012-03-01 15:00,1,1.0775,1.0787,1.0774,1.0785,1038
20120301|2012-03-01 15:30,1,1.0786,1.0793,1.0783,1.0792,376
20120301|2012-03-01 17:00,2,1.079,1.0793,1.0784,1.0789,455
20120301|2012-03-01 17:30,2,1.079,1.0792,1.078,1.0792,354
20120301|2012-03-01 18:00,2,1.0791,1.0799,1.0786,1.0786,1410
20120301|2012-03-01 18:30,2,1.0785,1.0788,1.0771,1.0776,1225
20120301|2012-03-01 19:00,2,1.0777,1.0784,1.0773,1.0782,716
20120301|2012-03-01 19:30,2,1.0783,1.0786,1.0775,1.0784,645
20120301|2012-03-01 20:00,2,1.0785,1.0788,1.0782,1.0783,453
20120301|2012-03-01 20:30,2,1.0783,1.0784,1.0777,1.0778,420
20120301|2012-03-01 21:00,2,1.0779,1.0779,1.0771,1.0773,643
20120301|2012-03-01 21:30,2,1.0772,1.0772,1.0766,1.077,438
20120301|2012-03-01 22:00,2,1.0769,1.0775,1.0768,1.0774,472
20120301|2012-03-01 22:30,2,1.0775,1.0776,1.077,1.0774,406
20120301|2012-03-01 23:00,2,1.0775,1.0777,1.0772,1.0774,410
20120301|2012-03-01 23:30,2,1.0774,1.0775,1.0768,1.0769,338
20120301|2012-03-02 00:00,2,1.0769,1.0773,1.0766,1.0767,398
20120301|2012-03-02 00:30,2,1.0768,1.0779,1.0767,1.0772,834
20120301|2012-03-02 01:00,2,1.0772,1.0774,1.0754,1.0758,2178
20120301|2012-03-02 01:30,2,1.0757,1.0768,1.0742,1.0743,1913
20120301|2012-03-02 02:00,2,1.0743,1.0756,1.0742,1.0749,2521
20120301|2012-03-02 02:30,2,1.0748,1.0754,1.0741,1.0747,2230
20120301|2012-03-02 03:00,2,1.0746,1.0754,1.0742,1.0744,2262
20120301|2012-03-02 03:30,2,1.0744,1.0752,1.0744,1.0749,1529
20120301|2012-03-02 04:00,2,1.0749,1.0764,1.0749,1.0761,2058
20120301|2012-03-02 04:30,2,1.0762,1.0766,1.0757,1.0762,2039
20120301|2012-03-02 05:00,2,1.0763,1.0772,1.0763,1.0767,1038
20120301|2012-03-02 05:30,2,1.0767,1.0769,1.0758,1.0759,1550
20120301|2012-03-02 06:00,2,1.0758,1.0761,1.0745,1.0746,3683
20120301|2012-03-02 06:30,2,1.0747,1.0757,1.0742,1.0754,2229
20120301|2012-03-02 07:00,2,1.0754,1.0758,1.0747,1.0751,2795
20120301|2012-03-02 07:30,2,1.0751,1.0753,1.0727,1.0736,5967
20120301|2012-03-02 08:00,2,1.0736,1.0746,1.0735,1.0742,2307
20120301|2012-03-02 08:30,2,1.0742,1.0745,1.0724,1.0729,4602
20120301|2012-03-02 09:00,2,1.073,1.0744,1.0713,1.0738,6193
20120301|2012-03-02 09:30,2,1.0737,1.0745,1.073,1.0737,3333
20120301|2012-03-02 10:00,2,1.0737,1.0738,1.0727,1.0736,2331
20120301|2012-03-02 10:30,2,1.0736,1.0742,1.0717,1.0728,2805
20120301|2012-03-02 11:00,2,1.0728,1.0729,1.0715,1.0725,2116
20120301|2012-03-02 11:30,2,1.0725,1.0731,1.0723,1.0727,872
20120301|2012-03-02 12:00,2,1.0726,1.0728,1.071,1.0711,3049
20120301|2012-03-02 12:30,2,1.0712,1.0722,1.0711,1.0719,1632
20120301|2012-03-02 13:00,2,1.072,1.0726,1.0717,1.0719,1147
20120301|2012-03-02 13:30,2,1.072,1.0724,1.0715,1.072,1425
20120301|2012-03-02 14:00,2,1.072,1.0724,1.0714,1.0719,967
20120301|2012-03-02 14:30,2,1.072,1.0725,1.071,1.0714,1367
20120301|2012-03-02 15:00,2,1.0714,1.0717,1.0708,1.0714,1192
20120301|2012-03-02 15:30,2,1.0714,1.0717,1.0712,1.0714,188
20120301|2012-03-04 17:00,5,1.0714,1.0719,1.0708,1.0716,1080
20120301|2012-03-04 17:30,5,1.0715,1.0721,1.0702,1.0702,862
20120301|2012-03-04 18:00,5,1.0702,1.0717,1.07,1.0715,1295
20120301|2012-03-04 18:30,5,1.0715,1.0719,1.0704,1.071,965
20120301|2012-03-04 19:00,5,1.0711,1.0723,1.0702,1.0705,1186
20120301|2012-03-04 19:30,5,1.0705,1.0713,1.0705,1.0713,440
20120301|2012-03-04 20:00,5,1.0712,1.0712,1.0696,1.07,1087
20120301|2012-03-04 20:30,5,1.07,1.0711,1.0689,1.0693,1675
20120301|2012-03-04 21:00,5,1.0693,1.0694,1.0687,1.0693,607
20120301|2012-03-04 21:30,5,1.0694,1.0694,1.0685,1.069,366
20120301|2012-03-04 22:00,5,1.069,1.0698,1.0689,1.0696,722
20120301|2012-03-04 22:30,5,1.0696,1.0701,1.0695,1.0698,408
20120301|2012-03-04 23:00,5,1.0699,1.0699,1.0688,1.0688,694
20120301|2012-03-04 23:30,5,1.0689,1.0695,1.0686,1.069,556
20120301|2012-03-05 00:00,5,1.069,1.0704,1.069,1.0704,778
20120301|2012-03-05 00:30,5,1.0704,1.0706,1.0695,1.0697,679
20120301|2012-03-05 01:00,5,1.0696,1.07,1.0683,1.0685,1913
20120301|2012-03-05 01:30,5,1.0685,1.0695,1.0683,1.0688,1513
20120301|2012-03-05 02:00,5,1.0689,1.0697,1.0663,1.0668,4977
20120301|2012-03-05 02:30,5,1.0668,1.0673,1.066,1.0661,4390
20120301|2012-03-05 03:00,5,1.0661,1.0664,1.0654,1.0659,4281
20120301|2012-03-05 03:30,5,1.0658,1.068,1.0655,1.0671,4145
20120301|2012-03-05 04:00,5,1.0672,1.0679,1.067,1.0677,1895
20120301|2012-03-05 04:30,5,1.0679,1.068,1.0659,1.0665,2465
20120301|2012-03-05 05:00,5,1.0665,1.0669,1.0657,1.0661,2046
20120301|2012-03-05 05:30,5,1.0661,1.0664,1.0657,1.0658,1364
20120301|2012-03-05 06:00,5,1.0658,1.0668,1.0655,1.0667,2673
20120301|2012-03-05 06:30,5,1.0668,1.0677,1.0665,1.0672,1954
20120301|2012-03-05 07:00,5,1.0673,1.0688,1.0672,1.0682,4480
20120301|2012-03-05 07:30,5,1.0682,1.0684,1.0675,1.068,2291
20120301|2012-03-05 08:00,5,1.068,1.0687,1.0669,1.0669,3595
20120301|2012-03-05 08:30,5,1.0669,1.0673,1.0656,1.067,4864
20120301|2012-03-05 09:00,5,1.0674,1.0677,1.0639,1.0645,8584
20120301|2012-03-05 09:30,5,1.0645,1.0662,1.0641,1.0653,5387
20120301|2012-03-05 10:00,5,1.0652,1.0659,1.064,1.0654,4838
20120301|2012-03-05 10:30,5,1.0653,1.0657,1.0647,1.065,1585
20120301|2012-03-05 11:00,5,1.065,1.0657,1.0648,1.0655,1366
20120301|2012-03-05 11:30,5,1.0655,1.0657,1.0644,1.0646,1753
20120301|2012-03-05 12:00,5,1.0646,1.0652,1.0642,1.0651,1503
20120301|2012-03-05 12:30,5,1.0651,1.0651,1.0644,1.0648,806
20120301|2012-03-05 13:00,5,1.0649,1.0656,1.0648,1.0655,848
20120301|2012-03-05 13:30,5,1.0656,1.0657,1.0647,1.065,2011
20120301|2012-03-05 14:00,5,1.0651,1.0659,1.065,1.0655,1074
20120301|2012-03-05 14:30,5,1.0654,1.0658,1.0648,1.0652,918
20120301|2012-03-05 15:00,5,1.0652,1.0655,1.0648,1.0651,717
20120301|2012-03-05 15:30,5,1.0651,1.0656,1.0647,1.0655,298
20120301|2012-03-05 17:00,6,1.0653,1.0658,1.0652,1.0658,673
20120301|2012-03-05 17:30,6,1.0656,1.066,1.0656,1.0659,364
20120301|2012-03-05 18:00,6,1.0659,1.0665,1.0657,1.0664,1023
20120301|2012-03-05 18:30,6,1.0664,1.0675,1.0662,1.0668,1039
20120301|2012-03-05 19:00,6,1.0667,1.0669,1.0637,1.0643,1972
20120301|2012-03-05 19:30,6,1.0643,1.0645,1.0632,1.0638,1236
20120301|2012-03-05 20:00,6,1.0638,1.0641,1.0631,1.0636,773
20120301|2012-03-05 20:30,6,1.0636,1.0636,1.063,1.063,544
20120301|2012-03-05 21:00,6,1.0631,1.0635,1.0622,1.0633,1606
20120301|2012-03-05 21:30,6,1.0632,1.0643,1.0597,1.0608,6678
20120301|2012-03-05 22:00,6,1.0608,1.061,1.0595,1.0601,1711
20120301|2012-03-05 22:30,6,1.0601,1.0601,1.0587,1.0596,1536
20120301|2012-03-05 23:00,6,1.0596,1.0603,1.0593,1.0598,799
20120301|2012-03-05 23:30,6,1.0598,1.0613,1.0598,1.061,737
20120301|2012-03-06 00:00,6,1.061,1.0612,1.0598,1.0608,973
20120301|2012-03-06 00:30,6,1.0606,1.0611,1.0599,1.0607,1202
20120301|2012-03-06 01:00,6,1.0606,1.062,1.0604,1.061,1584
20120301|2012-03-06 01:30,6,1.0611,1.0615,1.0601,1.0601,2628
20120301|2012-03-06 02:00,6,1.0601,1.0612,1.059,1.0597,4486
20120301|2012-03-06 02:30,6,1.0597,1.0609,1.0591,1.0605,2584
20120301|2012-03-06 03:00,6,1.0604,1.0608,1.0583,1.0584,3722
20120301|2012-03-06 03:30,6,1.0584,1.0597,1.0576,1.0591,8595
20120301|2012-03-06 04:00,6,1.0591,1.0594,1.056,1.056,5565
20120301|2012-03-06 04:30,6,1.0559,1.0577,1.0557,1.0576,4461
20120301|2012-03-06 05:00,6,1.0576,1.059,1.0571,1.0589,2663
20120301|2012-03-06 05:30,6,1.0589,1.0592,1.0573,1.0578,2744
20120301|2012-03-06 06:00,6,1.0578,1.0589,1.0573,1.0589,2362
20120301|2012-03-06 06:30,6,1.0588,1.0591,1.058,1.0581,1763
20120301|2012-03-06 07:00,6,1.0581,1.0582,1.0561,1.0561,3957
20120301|2012-03-06 07:30,6,1.0561,1.0567,1.0547,1.0555,8275
20120301|2012-03-06 08:00,6,1.0556,1.0556,1.0539,1.0546,8856
20120301|2012-03-06 08:30,6,1.0548,1.0554,1.0537,1.0541,6334
20120301|2012-03-06 09:00,6,1.0541,1.0556,1.0535,1.0538,6567
20120301|2012-03-06 09:30,6,1.0539,1.0554,1.0529,1.0538,6298
20120301|2012-03-06 10:00,6,1.0537,1.0559,1.0537,1.0548,4632
20120301|2012-03-06 10:30,6,1.0547,1.0548,1.0522,1.053,4014
20120301|2012-03-06 11:00,6,1.053,1.0535,1.0508,1.051,4852
20120301|2012-03-06 11:30,6,1.051,1.0523,1.0509,1.0519,2457
20120301|2012-03-06 12:00,6,1.0519,1.0524,1.0513,1.0522,1816
20120301|2012-03-06 12:30,6,1.0521,1.0533,1.0521,1.053,1919
20120301|2012-03-06 13:00,6,1.053,1.0536,1.0524,1.0525,1805
20120301|2012-03-06 13:30,6,1.0525,1.053,1.0509,1.0511,3831
20120301|2012-03-06 14:00,6,1.051,1.0529,1.051,1.0529,1778
20120301|2012-03-06 14:30,6,1.0529,1.0543,1.0524,1.0542,1713
20120301|2012-03-06 15:00,6,1.0542,1.0542,1.053,1.0535,1226
20120301|2012-03-06 15:30,6,1.0535,1.0538,1.0529,1.0538,498
20120301|2012-03-06 17:00,7,1.0535,1.0546,1.0532,1.0546,1320
20120301|2012-03-06 17:30,7,1.0546,1.0554,1.0546,1.0551,986
20120301|2012-03-06 18:00,7,1.055,1.0558,1.054,1.0555,1493
20120301|2012-03-06 18:30,7,1.0555,1.0555,1.0495,1.0505,7055
20120301|2012-03-06 19:00,7,1.0505,1.0522,1.0502,1.052,2950
20120301|2012-03-06 19:30,7,1.052,1.053,1.0516,1.0522,1810
20120301|2012-03-06 20:00,7,1.0521,1.0533,1.0521,1.0533,1041
20120301|2012-03-06 20:30,7,1.0532,1.0539,1.0527,1.0538,1245
20120301|2012-03-06 21:00,7,1.0537,1.0546,1.0535,1.0545,719
20120301|2012-03-06 21:30,7,1.0543,1.0544,1.0533,1.0533,586
20120301|2012-03-06 22:00,7,1.0533,1.0534,1.0525,1.0532,1330
20120301|2012-03-06 22:30,7,1.0531,1.0532,1.0524,1.0525,842
20120301|2012-03-06 23:00,7,1.0524,1.0529,1.0518,1.0529,1026
20120301|2012-03-06 23:30,7,1.0529,1.0538,1.0521,1.0536,1192
20120301|2012-03-07 00:00,7,1.0536,1.0549,1.0531,1.0547,1202
20120301|2012-03-07 00:30,7,1.0547,1.0549,1.0536,1.0542,1325
20120301|2012-03-07 01:00,7,1.0541,1.0553,1.0536,1.0547,1647
20120301|2012-03-07 01:30,7,1.0546,1.0552,1.054,1.0549,1868
20120301|2012-03-07 02:00,7,1.0549,1.0569,1.0547,1.0554,4527
20120301|2012-03-07 02:30,7,1.0555,1.0556,1.0534,1.0541,3578
20120301|2012-03-07 03:00,7,1.0541,1.0559,1.0538,1.0557,2428
20120301|2012-03-07 03:30,7,1.0557,1.056,1.0547,1.0556,1890
20120301|2012-03-07 04:00,7,1.0556,1.0568,1.0549,1.0566,1992
20120301|2012-03-07 04:30,7,1.0567,1.0567,1.0556,1.0558,1322
20120301|2012-03-07 05:00,7,1.0557,1.056,1.055,1.0554,1915
20120301|2012-03-07 05:30,7,1.0555,1.0562,1.0553,1.0556,1020
20120301|2012-03-07 06:00,7,1.0556,1.0559,1.0546,1.0548,1030
20120301|2012-03-07 06:30,7,1.0549,1.0552,1.0539,1.0541,2253
20120301|2012-03-07 07:00,7,1.054,1.0548,1.0534,1.0541,4674
20120301|2012-03-07 07:30,7,1.0541,1.0551,1.0533,1.0551,3579
20120301|2012-03-07 08:00,7,1.0551,1.0557,1.0528,1.0528,3668
20120301|2012-03-07 08:30,7,1.0528,1.0535,1.0518,1.0534,6200
20120301|2012-03-07 09:00,7,1.0534,1.0537,1.0519,1.0523,2960
20120301|2012-03-07 09:30,7,1.0524,1.053,1.0518,1.0526,4292
20120301|2012-03-07 10:00,7,1.0527,1.0562,1.0525,1.0556,6701
20120301|2012-03-07 10:30,7,1.0556,1.0573,1.0553,1.0568,4237
20120301|2012-03-07 11:00,7,1.0568,1.0575,1.0556,1.0561,4155
20120301|2012-03-07 11:30,7,1.0562,1.0566,1.0557,1.0563,1091
20120301|2012-03-07 12:00,7,1.0564,1.0565,1.0556,1.0559,1800
20120301|2012-03-07 12:30,7,1.0558,1.056,1.0549,1.0557,1944
20120301|2012-03-07 13:00,7,1.0558,1.0568,1.0558,1.0566,1269
20120301|2012-03-07 13:30,7,1.0566,1.0567,1.0553,1.0562,4026
20120301|2012-03-07 14:00,7,1.0562,1.057,1.0559,1.0565,2663
20120301|2012-03-07 14:30,7,1.0566,1.0578,1.0565,1.0567,1672
20120301|2012-03-07 15:00,7,1.0567,1.0577,1.0564,1.0576,930
20120301|2012-03-07 15:30,7,1.0576,1.0577,1.0566,1.0567,308
20120301|2012-03-07 17:00,8,1.0571,1.0574,1.0568,1.0571,565
20120301|2012-03-07 17:30,8,1.0571,1.0572,1.0553,1.0556,1074
20120301|2012-03-07 18:00,8,1.0557,1.0567,1.0555,1.0559,1320
20120301|2012-03-07 18:30,8,1.0558,1.0562,1.0521,1.0547,5390
20120301|2012-03-07 19:00,8,1.0547,1.0551,1.0538,1.0544,1731
20120301|2012-03-07 19:30,8,1.0545,1.0547,1.0532,1.054,1195
20120301|2012-03-07 20:00,8,1.054,1.0544,1.0536,1.0542,645
20120301|2012-03-07 20:30,8,1.0542,1.0563,1.0542,1.0559,1319
20120301|2012-03-07 21:00,8,1.0559,1.0597,1.0559,1.0582,4353
20120301|2012-03-07 21:30,8,1.0582,1.059,1.0577,1.0578,2451
20120301|2012-03-07 22:00,8,1.0579,1.0585,1.0577,1.0583,820
20120301|2012-03-07 22:30,8,1.0582,1.0593,1.0581,1.0592,547
20120301|2012-03-07 23:00,8,1.0592,1.0601,1.0588,1.0595,1898
20120301|2012-03-07 23:30,8,1.0594,1.0606,1.0594,1.0604,1992
20120301|2012-03-08 00:00,8,1.0603,1.061,1.0596,1.0601,2106
20120301|2012-03-08 00:30,8,1.0601,1.0603,1.0591,1.0596,879
20120301|2012-03-08 01:00,8,1.0596,1.0613,1.0595,1.0601,2749
20120301|2012-03-08 01:30,8,1.0602,1.0607,1.0595,1.0605,1388
20120301|2012-03-08 02:00,8,1.0605,1.0617,1.0603,1.0617,4143
20120301|2012-03-08 02:30,8,1.0617,1.0621,1.0611,1.0615,2891
20120301|2012-03-08 03:00,8,1.0614,1.0633,1.061,1.063,5508
20120301|2012-03-08 03:30,8,1.063,1.0646,1.063,1.0634,5495
20120301|2012-03-08 04:00,8,1.0635,1.0642,1.0632,1.0637,2041
20120301|2012-03-08 04:30,8,1.0637,1.0646,1.0636,1.0641,1759
20120301|2012-03-08 05:00,8,1.0642,1.0658,1.0641,1.0645,4854
20120301|2012-03-08 05:30,8,1.0645,1.0653,1.0639,1.0647,2663
20120301|2012-03-08 06:00,8,1.0646,1.0653,1.0643,1.0644,3155
20120301|2012-03-08 06:30,8,1.0644,1.0644,1.0631,1.0634,3297
20120301|2012-03-08 07:00,8,1.0634,1.064,1.0624,1.0628,3131
20120301|2012-03-08 07:30,8,1.0628,1.0639,1.0613,1.0614,7492
20120301|2012-03-08 08:00,8,1.0616,1.0621,1.0595,1.0604,7301
20120301|2012-03-08 08:30,8,1.0604,1.0612,1.0588,1.0596,6425
20120301|2012-03-08 09:00,8,1.0596,1.0601,1.058,1.0585,5439
20120301|2012-03-08 09:30,8,1.0586,1.0599,1.0584,1.0592,4650
20120301|2012-03-08 10:00,8,1.0592,1.0604,1.059,1.0604,4960
20120301|2012-03-08 10:30,8,1.0603,1.0609,1.0598,1.0606,4121
20120301|2012-03-08 11:00,8,1.0605,1.0617,1.0605,1.0617,2687
20120301|2012-03-08 11:30,8,1.0617,1.0627,1.0615,1.0622,2091
20120301|2012-03-08 12:00,8,1.0622,1.0627,1.0618,1.0625,1587
20120301|2012-03-08 12:30,8,1.0625,1.0634,1.0624,1.0627,2141
20120301|2012-03-08 13:00,8,1.0628,1.0631,1.0624,1.0629,1466
20120301|2012-03-08 13:30,8,1.0629,1.0653,1.0628,1.0646,3604
20120301|2012-03-08 14:00,8,1.0647,1.0659,1.0641,1.0645,3621
20120301|2012-03-08 14:30,8,1.0645,1.0645,1.0627,1.0631,1718
20120301|2012-03-08 15:00,8,1.063,1.0638,1.0629,1.0633,762
20120301|2012-03-08 15:30,8,1.0633,1.0638,1.063,1.0632,280
20120301|2012-03-08 17:00,9,1.0635,1.0638,1.063,1.0631,347
20120301|2012-03-08 17:30,9,1.063,1.0638,1.0628,1.0634,566
20120301|2012-03-08 18:00,9,1.0635,1.0636,1.0628,1.0631,671
20120301|2012-03-08 18:30,9,1.063,1.0632,1.0607,1.0612,2413
20120301|2012-03-08 19:00,9,1.0611,1.0632,1.061,1.0631,1703
20120301|2012-03-08 19:30,9,1.0631,1.0633,1.0613,1.0619,2030
20120301|2012-03-08 20:00,9,1.0619,1.0636,1.0619,1.0632,1238
20120301|2012-03-08 20:30,9,1.0632,1.0634,1.0629,1.063,909
20120301|2012-03-08 21:00,9,1.0631,1.0634,1.0628,1.0632,592
20120301|2012-03-08 21:30,9,1.0632,1.0634,1.0626,1.0634,766
20120301|2012-03-08 22:00,9,1.0633,1.0644,1.0632,1.0644,675
20120301|2012-03-08 22:30,9,1.0643,1.0654,1.0642,1.0647,1481
20120301|2012-03-08 23:00,9,1.0649,1.0654,1.0647,1.0648,615
20120301|2012-03-08 23:30,9,1.0648,1.0651,1.0637,1.0637,2098
20120301|2012-03-09 00:00,9,1.0637,1.0643,1.0613,1.0626,3872
20120301|2012-03-09 00:30,9,1.0626,1.0632,1.0622,1.0623,1088
20120301|2012-03-09 01:00,9,1.0624,1.0638,1.0622,1.0627,1726
20120301|2012-03-09 01:30,9,1.0627,1.0634,1.0618,1.0619,1294
20120301|2012-03-09 02:00,9,1.0619,1.0634,1.0613,1.0629,2581
20120301|2012-03-09 02:30,9,1.063,1.0635,1.0619,1.0621,1759
20120301|2012-03-09 03:00,9,1.0622,1.0624,1.0615,1.0621,2251
20120301|2012-03-09 03:30,9,1.062,1.062,1.0611,1.0614,1614
20120301|2012-03-09 04:00,9,1.0615,1.0619,1.0608,1.0613,1606
20120301|2012-03-09 04:30,9,1.0612,1.062,1.0609,1.0609,1291
20120301|2012-03-09 05:00,9,1.061,1.0613,1.0603,1.061,1569
20120301|2012-03-09 05:30,9,1.0611,1.0614,1.0607,1.0607,1537
20120301|2012-03-09 06:00,9,1.0607,1.0618,1.0606,1.0615,2044
20120301|2012-03-09 06:30,9,1.0615,1.062,1.0611,1.0615,1592
20120301|2012-03-09 07:00,9,1.0615,1.0625,1.0613,1.0623,2511
20120301|2012-03-09 07:30,9,1.0622,1.0642,1.0583,1.0597,18870
20120301|2012-03-09 08:00,9,1.0597,1.0602,1.0578,1.0584,8204
20120301|2012-03-09 08:30,9,1.0585,1.0586,1.0565,1.057,8192
20120301|2012-03-09 09:00,9,1.057,1.0603,1.0568,1.0599,7539
20120301|2012-03-09 09:30,9,1.0599,1.0617,1.0599,1.0609,6291
20120301|2012-03-09 10:00,9,1.0609,1.061,1.0577,1.0579,3787
20120301|2012-03-09 10:30,9,1.0579,1.0586,1.0576,1.058,2895
20120301|2012-03-09 11:00,9,1.0581,1.0587,1.0575,1.0577,1201
20120301|2012-03-09 11:30,9,1.0578,1.0579,1.0573,1.0574,1321
20120301|2012-03-09 12:00,9,1.0574,1.0578,1.0567,1.0573,1544
20120301|2012-03-09 12:30,9,1.0573,1.0577,1.057,1.0571,1144
20120301|2012-03-09 13:00,9,1.0573,1.0575,1.0565,1.0569,1099
20120301|2012-03-09 13:30,9,1.057,1.0579,1.0556,1.0563,3889
20120301|2012-03-09 14:00,9,1.0563,1.0573,1.0561,1.0567,1901
20120301|2012-03-09 14:30,9,1.0567,1.0568,1.0559,1.0561,1483
20120301|2012-03-09 15:00,9,1.0561,1.0565,1.0555,1.0565,1132
20120301|2012-03-09 15:30,9,1.0564,1.057,1.0561,1.0563,190
20120301|2012-03-11 17:00,12,1.056,1.0567,1.0558,1.0563,843
20120301|2012-03-11 17:30,12,1.0563,1.0563,1.0558,1.0561,214
20120301|2012-03-11 18:00,12,1.0561,1.0564,1.0559,1.0562,243
20120301|2012-03-11 18:30,12,1.0563,1.0564,1.0551,1.0553,927
20120301|2012-03-11 19:00,12,1.0553,1.0553,1.053,1.0536,2396
20120301|2012-03-11 19:30,12,1.0535,1.0539,1.0527,1.0531,1686
20120301|2012-03-11 20:00,12,1.053,1.0533,1.0522,1.0526,1945
20120301|2012-03-11 20:30,12,1.0527,1.0534,1.0523,1.0528,1492
20120301|2012-03-11 21:00,12,1.0529,1.0529,1.0518,1.0525,1624
20120301|2012-03-11 21:30,12,1.0526,1.0527,1.0517,1.0523,1278
20120301|2012-03-11 22:00,12,1.0525,1.0535,1.0523,1.0532,597
20120301|2012-03-11 22:30,12,1.053,1.0532,1.0526,1.0529,579
20120301|2012-03-11 23:00,12,1.0529,1.0531,1.0526,1.0527,280
20120301|2012-03-11 23:30,12,1.0526,1.0527,1.0521,1.0524,645
20120301|2012-03-12 00:00,12,1.0523,1.0529,1.0521,1.0525,788
20120301|2012-03-12 00:30,12,1.0524,1.0524,1.0509,1.0514,1925
20120301|2012-03-12 01:00,12,1.0515,1.052,1.0511,1.052,1322
20120301|2012-03-12 01:30,12,1.052,1.0533,1.0517,1.0531,1467
20120301|2012-03-12 02:00,12,1.0531,1.0536,1.052,1.0529,2244
20120301|2012-03-12 02:30,12,1.0529,1.0535,1.0524,1.0527,1157
20120301|2012-03-12 03:00,12,1.0527,1.0529,1.0514,1.0517,4127
20120301|2012-03-12 03:30,12,1.0517,1.052,1.0502,1.0516,4491
20120301|2012-03-12 04:00,12,1.0516,1.0529,1.0515,1.0525,1947
20120301|2012-03-12 04:30,12,1.0525,1.053,1.0521,1.0522,1792
20120301|2012-03-12 05:00,12,1.0522,1.0524,1.0514,1.0517,2316
20120301|2012-03-12 05:30,12,1.0518,1.0518,1.0501,1.0508,2872
20120301|2012-03-12 06:00,12,1.0508,1.0511,1.0502,1.0508,2406
20120301|2012-03-12 06:30,12,1.0507,1.0507,1.0492,1.0502,4876
20120301|2012-03-12 07:00,12,1.0503,1.0503,1.0479,1.0483,5178
20120301|2012-03-12 07:30,12,1.0482,1.049,1.0474,1.0488,3975
20120301|2012-03-12 08:00,12,1.0488,1.0497,1.0482,1.0494,4811
20120301|2012-03-12 08:30,12,1.0495,1.0498,1.0481,1.049,4715
20120301|2012-03-12 09:00,12,1.0491,1.0491,1.0471,1.0479,6182
20120301|2012-03-12 09:30,12,1.0478,1.0486,1.0465,1.0479,5749
20120301|2012-03-12 10:00,12,1.0479,1.0491,1.0478,1.0484,3838
20120301|2012-03-12 10:30,12,1.0484,1.0495,1.048,1.0482,5577
20120301|2012-03-12 11:00,12,1.0482,1.0493,1.0477,1.0482,5184
20120301|2012-03-12 11:30,12,1.0481,1.0485,1.0473,1.0475,2861
20120301|2012-03-12 12:00,12,1.0475,1.0481,1.0474,1.048,1282
20120301|2012-03-12 12:30,12,1.048,1.0493,1.0479,1.0489,2302
20120301|2012-03-12 13:00,12,1.0489,1.0495,1.0486,1.0489,1834
20120301|2012-03-12 13:30,12,1.049,1.0492,1.0485,1.0492,1227
20120301|2012-03-12 14:00,12,1.0493,1.0498,1.049,1.0495,1473
20120301|2012-03-12 14:30,12,1.0495,1.0497,1.0491,1.0495,1015
20120301|2012-03-12 15:00,12,1.0495,1.0509,1.0495,1.0508,1257
20120301|2012-03-12 15:30,12,1.0507,1.0511,1.0505,1.0509,358
20120301|2012-03-12 17:00,13,1.0503,1.0514,1.0502,1.0512,888
20120301|2012-03-12 17:30,13,1.0512,1.0516,1.0509,1.0513,891
20120301|2012-03-12 18:00,13,1.0514,1.0521,1.0512,1.0515,1156
20120301|2012-03-12 18:30,13,1.0515,1.0529,1.0515,1.0524,1040
20120301|2012-03-12 19:00,13,1.0524,1.0524,1.0511,1.0511,1076
20120301|2012-03-12 19:30,13,1.0512,1.0517,1.0504,1.0512,1756
20120301|2012-03-12 20:00,13,1.0513,1.0532,1.0512,1.0528,1569
20120301|2012-03-12 20:30,13,1.0528,1.0533,1.0521,1.0521,983
20120301|2012-03-12 21:00,13,1.0522,1.0551,1.0519,1.0545,1754
20120301|2012-03-12 21:30,13,1.0545,1.0554,1.054,1.0541,913
20120301|2012-03-12 22:00,13,1.0541,1.0547,1.0538,1.0545,529
20120301|2012-03-12 22:30,13,1.0544,1.0549,1.0541,1.0549,341
20120301|2012-03-12 23:00,13,1.0549,1.0549,1.0543,1.0546,527
20120301|2012-03-12 23:30,13,1.0546,1.055,1.0543,1.0545,579
20120301|2012-03-13 00:00,13,1.0546,1.0548,1.0526,1.0538,2334
20120301|2012-03-13 00:30,13,1.0538,1.0544,1.0533,1.054,1963
20120301|2012-03-13 01:00,13,1.054,1.0549,1.0538,1.0547,890
20120301|2012-03-13 01:30,13,1.0547,1.0551,1.0543,1.0545,980
20120301|2012-03-13 02:00,13,1.0546,1.0547,1.0535,1.054,1336
20120301|2012-03-13 02:30,13,1.054,1.0543,1.0526,1.053,1958
20120301|2012-03-13 03:00,13,1.0531,1.0534,1.052,1.0527,2624
20120301|2012-03-13 03:30,13,1.0527,1.0529,1.0511,1.0513,3250
20120301|2012-03-13 04:00,13,1.0513,1.0526,1.0513,1.0524,2489
20120301|2012-03-13 04:30,13,1.0525,1.054,1.0522,1.0537,3866
20120301|2012-03-13 05:00,13,1.0538,1.0541,1.052,1.0526,3587
20120301|2012-03-13 05:30,13,1.0525,1.0532,1.0522,1.0527,1966
20120301|2012-03-13 06:00,13,1.0527,1.0528,1.0518,1.052,2530
20120301|2012-03-13 06:30,13,1.052,1.0531,1.0518,1.0518,3037
20120301|2012-03-13 07:00,13,1.0518,1.0523,1.0511,1.0515,3711
20120301|2012-03-13 07:30,13,1.0516,1.0522,1.0496,1.0498,5622
20120301|2012-03-13 08:00,13,1.0498,1.0501,1.0479,1.0494,5959
20120301|2012-03-13 08:30,13,1.0494,1.0504,1.0486,1.0495,4601
20120301|2012-03-13 09:00,13,1.0495,1.0506,1.0492,1.0504,3535
20120301|2012-03-13 09:30,13,1.0503,1.0516,1.0502,1.0511,3151
20120301|2012-03-13 10:00,13,1.051,1.0524,1.051,1.052,3056
20120301|2012-03-13 10:30,13,1.0521,1.0548,1.0518,1.0532,6661
20120301|2012-03-13 11:00,13,1.0531,1.0536,1.053,1.0532,2308
20120301|2012-03-13 11:30,13,1.0532,1.0537,1.0525,1.0529,1836
20120301|2012-03-13 12:00,13,1.053,1.0539,1.0526,1.0528,2415
20120301|2012-03-13 12:30,13,1.0528,1.053,1.0522,1.0524,1038
20120301|2012-03-13 13:00,13,1.0524,1.053,1.0488,1.0497,7092
20120301|2012-03-13 13:30,13,1.0497,1.0507,1.0478,1.0499,7490
20120301|2012-03-13 14:00,13,1.0498,1.0518,1.0493,1.0502,5146
20120301|2012-03-13 14:30,13,1.0502,1.0529,1.0498,1.0524,3333
20120301|2012-03-13 15:00,13,1.0524,1.0537,1.0518,1.0529,1337
20120301|2012-03-13 15:30,13,1.0528,1.0548,1.0523,1.0544,1370
20120301|2012-03-13 17:00,14,1.0537,1.0542,1.0529,1.0542,654
20120301|2012-03-13 17:30,14,1.0542,1.0551,1.0535,1.0545,619
20120301|2012-03-13 18:00,14,1.0546,1.0547,1.054,1.0542,396
20120301|2012-03-13 18:30,14,1.0541,1.0541,1.0527,1.0533,1095
20120301|2012-03-13 19:00,14,1.0534,1.054,1.0519,1.052,1500
20120301|2012-03-13 19:30,14,1.0521,1.0527,1.0515,1.0522,948
20120301|2012-03-13 20:00,14,1.0522,1.0536,1.0519,1.0522,2196
20120301|2012-03-13 20:30,14,1.0521,1.0526,1.0512,1.0512,1962
20120301|2012-03-13 21:00,14,1.0512,1.0518,1.0508,1.0517,1050
20120301|2012-03-13 21:30,14,1.0518,1.0521,1.0513,1.052,401
20120301|2012-03-13 22:00,14,1.052,1.0526,1.0517,1.0523,942
20120301|2012-03-13 22:30,14,1.0523,1.054,1.0521,1.0539,1407
20120301|2012-03-13 23:00,14,1.0539,1.0541,1.0532,1.0533,1020
20120301|2012-03-13 23:30,14,1.0533,1.0544,1.0533,1.0541,945
20120301|2012-03-14 00:00,14,1.0541,1.0541,1.0532,1.0538,765
20120301|2012-03-14 00:30,14,1.0538,1.0541,1.051,1.0513,1751
20120301|2012-03-14 01:00,14,1.0513,1.0519,1.0491,1.051,3555
20120301|2012-03-14 01:30,14,1.051,1.0514,1.0503,1.0511,1260
20120301|2012-03-14 02:00,14,1.0512,1.052,1.0505,1.0515,1197
20120301|2012-03-14 02:30,14,1.0514,1.0516,1.0506,1.0512,1823
20120301|2012-03-14 03:00,14,1.0513,1.0514,1.0495,1.0495,2610
20120301|2012-03-14 03:30,14,1.0495,1.0498,1.0481,1.0489,3240
20120301|2012-03-14 04:00,14,1.0489,1.0499,1.0486,1.0491,2919
20120301|2012-03-14 04:30,14,1.049,1.0491,1.046,1.0476,4947
20120301|2012-03-14 05:00,14,1.0476,1.0485,1.0474,1.0483,2577
20120301|2012-03-14 05:30,14,1.0482,1.0486,1.0463,1.0477,2931
20120301|2012-03-14 06:00,14,1.0477,1.049,1.0473,1.0487,3916
20120301|2012-03-14 06:30,14,1.0488,1.0489,1.0469,1.047,1748
20120301|2012-03-14 07:00,14,1.0469,1.0472,1.046,1.0463,3397
20120301|2012-03-14 07:30,14,1.0462,1.0471,1.0453,1.047,4152
20120301|2012-03-14 08:00,14,1.047,1.0471,1.0458,1.046,4891
20120301|2012-03-14 08:30,14,1.0459,1.0468,1.0452,1.046,4032
20120301|2012-03-14 09:00,14,1.046,1.046,1.0442,1.0457,7279
20120301|2012-03-14 09:30,14,1.0458,1.0469,1.0451,1.0451,3620
20120301|2012-03-14 10:00,14,1.0451,1.0453,1.0435,1.0437,6730
20120301|2012-03-14 10:30,14,1.0437,1.0441,1.0424,1.0439,5533
20120301|2012-03-14 11:00,14,1.0439,1.0441,1.0421,1.0433,4346
20120301|2012-03-14 11:30,14,1.0433,1.0458,1.0432,1.0456,3906
20120301|2012-03-14 12:00,14,1.0456,1.0461,1.0451,1.0453,3109
20120301|2012-03-14 12:30,14,1.0452,1.0452,1.0426,1.0428,3367
20120301|2012-03-14 13:00,14,1.0427,1.0437,1.0424,1.0429,2310
20120301|2012-03-14 13:30,14,1.0429,1.0441,1.0423,1.0435,2581
20120301|2012-03-14 14:00,14,1.0436,1.0438,1.0425,1.0438,1298
20120301|2012-03-14 14:30,14,1.0439,1.0446,1.0431,1.0446,1690
20120301|2012-03-14 15:00,14,1.0446,1.0449,1.0439,1.0443,1683
20120301|2012-03-14 15:30,14,1.0443,1.0454,1.0443,1.045,570
20120301|2012-03-14 17:00,15,1.0443,1.0451,1.0442,1.045,302
20120301|2012-03-14 17:30,15,1.0449,1.0451,1.044,1.044,683
20120301|2012-03-14 18:00,15,1.0441,1.0443,1.0436,1.0437,487
20120301|2012-03-14 18:30,15,1.0438,1.0442,1.0429,1.0437,856
20120301|2012-03-14 19:00,15,1.0437,1.0437,1.0427,1.0433,970
20120301|2012-03-14 19:30,15,1.0434,1.0435,1.042,1.0428,1324
20120301|2012-03-14 20:00,15,1.0427,1.0434,1.0421,1.0431,1584
20120301|2012-03-14 20:30,15,1.0431,1.0453,1.0431,1.045,2317
20120301|2012-03-14 21:00,15,1.0449,1.0459,1.0446,1.0454,1455
20120301|2012-03-14 21:30,15,1.0455,1.0465,1.0454,1.0455,1232
20120301|2012-03-14 22:00,15,1.0455,1.0459,1.0454,1.0455,489
20120301|2012-03-14 22:30,15,1.0456,1.0463,1.0454,1.0455,704
20120301|2012-03-14 23:00,15,1.0456,1.0461,1.0452,1.046,678
20120301|2012-03-14 23:30,15,1.0462,1.0466,1.0456,1.0464,695
20120301|2012-03-15 00:00,15,1.0465,1.0467,1.0451,1.0452,605
20120301|2012-03-15 00:30,15,1.0453,1.0455,1.0443,1.0447,1341
20120301|2012-03-15 01:00,15,1.0446,1.0467,1.0446,1.0466,1205
20120301|2012-03-15 01:30,15,1.0466,1.0484,1.0466,1.0478,3182
20120301|2012-03-15 02:00,15,1.0477,1.0502,1.0464,1.05,2833
20120301|2012-03-15 02:30,15,1.0498,1.05,1.0479,1.0484,1632
20120301|2012-03-15 03:00,15,1.0484,1.0484,1.047,1.0479,3084
20120301|2012-03-15 03:30,15,1.0479,1.049,1.0468,1.0485,3158
20120301|2012-03-15 04:00,15,1.0485,1.0493,1.0479,1.0481,2681
20120301|2012-03-15 04:30,15,1.0483,1.0496,1.0477,1.0478,1858
20120301|2012-03-15 05:00,15,1.0479,1.0484,1.047,1.0471,1750
20120301|2012-03-15 05:30,15,1.0471,1.049,1.0471,1.048,2897
20120301|2012-03-15 06:00,15,1.048,1.0519,1.0478,1.0519,5657
20120301|2012-03-15 06:30,15,1.0519,1.0528,1.0504,1.0512,6668
20120301|2012-03-15 07:00,15,1.0512,1.0514,1.0494,1.0502,3600
20120301|2012-03-15 07:30,15,1.0502,1.0516,1.0494,1.0512,4244
20120301|2012-03-15 08:00,15,1.0512,1.0515,1.0503,1.0509,3423
20120301|2012-03-15 08:30,15,1.0509,1.0509,1.0492,1.0503,4357
20120301|2012-03-15 09:00,15,1.0503,1.0515,1.0496,1.0508,3160
20120301|2012-03-15 09:30,15,1.051,1.0524,1.0508,1.0508,2533
20120301|2012-03-15 10:00,15,1.0509,1.052,1.0506,1.0511,3345
20120301|2012-03-15 10:30,15,1.0511,1.0527,1.0509,1.0526,4522
20120301|2012-03-15 11:00,15,1.0525,1.0541,1.0522,1.0534,4971
20120301|2012-03-15 11:30,15,1.0533,1.0551,1.053,1.0544,4747
20120301|2012-03-15 12:00,15,1.0544,1.0552,1.0537,1.0537,2585
20120301|2012-03-15 12:30,15,1.0538,1.0539,1.0531,1.0534,1500
20120301|2012-03-15 13:00,15,1.0535,1.0541,1.0531,1.054,1594
20120301|2012-03-15 13:30,15,1.054,1.0547,1.0537,1.0541,2173
20120301|2012-03-15 14:00,15,1.0541,1.0543,1.0536,1.0542,891
20120301|2012-03-15 14:30,15,1.0542,1.0544,1.053,1.053,1393
20120301|2012-03-15 15:00,15,1.053,1.0535,1.0524,1.0525,1009
20120301|2012-03-15 15:30,15,1.0526,1.0527,1.0521,1.0521,322
20120301|2012-03-15 17:00,16,1.0529,1.053,1.0522,1.0522,206
20120301|2012-03-15 17:30,16,1.0522,1.0522,1.0514,1.0515,517
20120301|2012-03-15 18:00,16,1.0516,1.0524,1.0516,1.0521,105
20120301|2012-03-15 18:30,16,1.0523,1.0525,1.0514,1.0517,154
20120301|2012-03-15 19:00,16,1.0516,1.0523,1.0514,1.0517,349
20120301|2012-03-15 19:30,16,1.0517,1.0523,1.0511,1.0512,225
20120301|2012-03-15 20:00,16,1.0513,1.0521,1.0509,1.0519,385
20120301|2012-03-15 20:30,16,1.0518,1.0529,1.0518,1.0529,331
20120301|2012-03-15 21:00,16,1.0528,1.0543,1.0526,1.054,479
20120301|2012-03-15 21:30,16,1.0541,1.0551,1.0537,1.0541,365
20120301|2012-03-15 22:00,16,1.0542,1.0548,1.0537,1.054,237
20120301|2012-03-15 22:30,16,1.0541,1.0544,1.0536,1.0542,140
20120301|2012-03-15 23:00,16,1.0543,1.0546,1.053,1.0535,321
20120301|2012-03-15 23:30,16,1.0534,1.0535,1.0532,1.0534,55
20120301|2012-03-16 00:00,16,1.0533,1.0533,1.0523,1.0526,110
20120301|2012-03-16 00:30,16,1.0528,1.053,1.0522,1.0524,220
20120301|2012-03-16 01:00,16,1.0523,1.0535,1.0523,1.0531,218
20120301|2012-03-16 01:30,16,1.0532,1.0539,1.0524,1.0524,354
20120301|2012-03-16 02:00,16,1.0524,1.0534,1.0521,1.0522,494
20120301|2012-03-16 02:30,16,1.0522,1.0532,1.052,1.0525,236
20120301|2012-03-16 03:00,16,1.0523,1.053,1.0517,1.0523,253
20120301|2012-03-16 03:30,16,1.0523,1.0525,1.051,1.0522,204
20120301|2012-03-16 04:00,16,1.0523,1.0529,1.052,1.0526,200
20120301|2012-03-16 04:30,16,1.0527,1.0532,1.0517,1.0519,248
20120301|2012-03-16 05:00,16,1.0519,1.0536,1.0519,1.0532,220
20120301|2012-03-16 05:30,16,1.0532,1.0535,1.0524,1.0527,290
20120301|2012-03-16 06:00,16,1.0529,1.0539,1.0529,1.0534,152
20120301|2012-03-16 06:30,16,1.0537,1.0538,1.0531,1.0537,892
20120301|2012-03-16 07:00,16,1.0538,1.0538,1.053,1.0533,654
20120301|2012-03-16 07:30,16,1.0533,1.0583,1.0533,1.0574,1551
20120301|2012-03-16 08:00,16,1.0574,1.0589,1.0571,1.0576,708
20120301|2012-03-16 08:30,16,1.0574,1.0594,1.0573,1.0584,688
20120301|2012-03-16 09:00,16,1.0585,1.0596,1.0577,1.0583,486
20120301|2012-03-16 09:30,16,1.0586,1.0588,1.0577,1.0579,382
20120301|2012-03-16 10:00,16,1.058,1.0594,1.058,1.0592,453
20120301|2012-03-16 10:30,16,1.0593,1.0594,1.0576,1.0583,347
20120301|2012-03-16 11:00,16,1.0583,1.0589,1.0579,1.0585,121
20120301|2012-03-16 11:30,16,1.0585,1.0591,1.0584,1.0586,125
20120301|2012-03-16 12:00,16,1.0587,1.0587,1.0583,1.0585,36
20120301|2012-03-16 12:30,16,1.0586,1.059,1.0584,1.0589,28
20120301|2012-03-16 13:00,16,1.0586,1.0592,1.0586,1.0591,58
20120301|2012-03-16 13:30,16,1.0591,1.0591,1.0584,1.0585,162
20120301|2012-03-16 14:00,16,1.0587,1.0587,1.0578,1.0582,102
20120301|2012-03-16 14:30,16,1.0581,1.0586,1.058,1.0582,80
20120301|2012-03-16 15:00,16,1.058,1.0586,1.058,1.0586,43
20120301|2012-03-16 15:30,16,1.0587,1.0591,1.0584,1.0584,34
20120301|2012-03-18 17:00,19,1.0589,1.0608,1.0586,1.0606,96
20120301|2012-03-18 17:30,19,1.0607,1.0613,1.0605,1.0605,36
20120301|2012-03-18 18:00,19,1.0604,1.0608,1.0604,1.0608,18
20120301|2012-03-18 18:30,19,1.0603,1.0603,1.0603,1.0603,2
20120301|2012-03-18 19:00,19,1.0606,1.0606,1.0592,1.0597,48
20120301|2012-03-18 19:30,19,1.0594,1.0596,1.0594,1.0596,18
20120301|2012-03-18 20:00,19,1.0597,1.06,1.0593,1.0593,16
20120301|2012-03-18 20:30,19,1.0592,1.0598,1.0592,1.0593,5
20120301|2012-03-18 21:00,19,1.0589,1.0595,1.0589,1.059,20
20120301|2012-03-18 21:30,19,1.0595,1.0596,1.0594,1.0594,4
20120301|2012-03-18 22:00,19,1.0596,1.0596,1.0594,1.0594,8
20120301|2012-03-18 22:30,19,1.0598,1.0605,1.0596,1.0605,41
20120301|2012-03-18 23:00,19,1.0608,1.0612,1.0607,1.0607,22
20120301|2012-03-18 23:30,19,1.0614,1.0616,1.0604,1.0607,24
20120301|2012-03-19 00:00,19,1.06,1.0605,1.06,1.0603,28
20120301|2012-03-19 00:30,19,1.0601,1.0602,1.0597,1.06,9
20120301|2012-03-19 01:00,19,1.0601,1.0604,1.0601,1.0604,9
20120301|2012-03-19 01:30,19,1.0616,1.0619,1.0612,1.0612,24
20120301|2012-03-19 02:00,19,1.061,1.0611,1.0608,1.0608,8
20120301|2012-03-19 02:30,19,1.0609,1.0611,1.0603,1.0604,24
20120301|2012-03-19 03:00,19,1.0592,1.0596,1.0585,1.0585,9
20120301|2012-03-19 03:30,19,1.0581,1.0584,1.0578,1.0581,26
20120301|2012-03-19 04:30,19,1.0587,1.0592,1.0587,1.0587,8
20120301|2012-03-19 05:00,19,1.059,1.059,1.059,1.059,1
20120301|2012-03-19 05:30,19,1.0581,1.059,1.0581,1.0589,29
20120301|2012-03-19 06:00,19,1.0585,1.0589,1.0583,1.0589,53
20120301|2012-03-19 06:30,19,1.0587,1.0587,1.0581,1.0585,18
20120301|2012-03-19 07:00,19,1.0584,1.0584,1.0584,1.0584,4
20120301|2012-03-19 07:30,19,1.0584,1.0585,1.0563,1.0563,157
20120301|2012-03-19 08:00,19,1.0565,1.0568,1.0561,1.0568,25
20120301|2012-03-19 08:30,19,1.0566,1.0577,1.0561,1.0577,11
20120301|2012-03-19 09:00,19,1.0571,1.0571,1.0569,1.0571,4
20120601|2011-05-11 08:30,11,1.0264,1.0264,1.0264,1.0264,1
20120601|2011-06-08 05:30,8,1.01,1.01,1.01,1.01,1
20120601|2011-06-29 07:00,29,1.015,1.015,1.015,1.015,1
20120601|2011-08-02 20:30,3,1.0335,1.0335,1.0335,1.0335,2
20120601|2011-08-07 17:00,8,1.0131,1.0131,1.0091,1.0101,4
20120601|2011-08-08 05:00,8,1.002,1.002,1.002,1.002,1
20120601|2011-09-01 08:30,1,1.0398,1.0398,1.0398,1.0398,1
20120601|2011-09-21 13:00,21,0.99,0.99,0.99,0.99,1
20120601|2011-10-14 03:30,14,0.9975,0.9975,0.9975,0.9975,1
20120601|2011-10-17 02:30,17,1.0069,1.0069,1.0069,1.0069,1
20120601|2011-10-28 12:00,28,1.0451,1.0451,1.0451,1.0451,2
20120601|2011-11-23 09:00,23,0.9505,0.9505,0.95,0.95,2
20120601|2011-11-27 17:00,28,0.96,0.96,0.96,0.96,1
20120601|2011-12-02 02:00,2,1.0055,1.0055,1.0055,1.0055,3
20120601|2011-12-06 08:00,6,1.0023,1.0023,1.0023,1.0023,2
20120601|2011-12-09 05:30,9,0.9983,0.9983,0.9983,0.9983,1
20120601|2011-12-09 13:00,9,1.002,1.002,1.002,1.002,1
20120601|2011-12-12 12:00,12,0.9906,0.9906,0.9906,0.9906,1
20120601|2011-12-13 08:00,13,0.9937,0.9937,0.9937,0.9937,1
20120601|2011-12-14 03:30,14,0.9841,0.9841,0.9841,0.9841,2
20120601|2011-12-14 06:30,14,0.9819,0.9819,0.9819,0.9819,2
20120601|2011-12-14 12:00,14,0.975,0.975,0.975,0.975,1
20120601|2011-12-15 03:00,15,0.976,0.976,0.976,0.976,2
20120601|2011-12-16 14:30,16,0.9792,0.9792,0.9792,0.9792,1
20120601|2011-12-18 18:30,19,0.9787,0.9787,0.9787,0.9787,1
20120601|2011-12-19 00:00,19,0.9781,0.9781,0.9781,0.9781,1
20120601|2011-12-20 02:30,20,0.9802,0.9802,0.9802,0.9802,2
20120601|2011-12-20 03:00,20,0.979,0.979,0.979,0.979,1
20120601|2011-12-20 07:30,20,0.9848,0.9848,0.9848,0.9848,1
20120601|2011-12-20 08:30,20,0.9888,0.99,0.9888,0.99,7
20120601|2011-12-20 15:30,20,0.9899,0.9899,0.9899,0.9899,1
20120601|2011-12-21 04:30,21,0.9975,0.9975,0.9975,0.9975,1
20120601|2011-12-21 12:00,21,0.9902,0.9902,0.99,0.99,15
20120601|2011-12-21 13:00,21,0.991,0.991,0.991,0.991,1
20120601|2011-12-22 02:30,22,0.9958,0.9958,0.9958,0.9958,1
20120601|2011-12-22 03:30,22,0.9962,0.9962,0.9962,0.9962,2
20120601|2011-12-22 13:30,22,0.9957,0.9957,0.9957,0.9957,1
20120601|2011-12-22 18:00,23,0.9964,0.9964,0.9964,0.9964,1
20120601|2011-12-22 19:00,23,0.9987,0.9987,0.9987,0.9987,1
20120601|2011-12-28 09:30,28,0.993,0.993,0.993,0.993,1
20120601|2011-12-28 10:30,28,0.9923,0.9923,0.9923,0.9923,1
20120601|2011-12-30 08:00,30,0.9998,0.9998,0.9998,0.9998,1
20120601|2011-12-30 12:00,30,1.0088,1.0088,1.0088,1.0088,1
20120601|2012-01-03 06:00,3,1.0184,1.0184,1.0182,1.0182,9
20120601|2012-01-03 07:00,3,1.016,1.016,1.016,1.016,1
20120601|2012-01-03 07:30,3,1.016,1.016,1.016,1.016,2
20120601|2012-01-03 08:00,3,1.0165,1.0165,1.0165,1.0165,1
20120601|2012-01-03 09:00,3,1.0206,1.0206,1.0203,1.0203,2
20120601|2012-01-03 09:30,3,1.0198,1.02,1.0198,1.02,3
20120601|2012-01-03 10:00,3,1.0211,1.0211,1.0211,1.0211,1
20120601|2012-01-03 13:30,3,1.0209,1.0209,1.0209,1.0209,50
20120601|2012-01-03 15:30,3,1.02,1.02,1.02,1.02,1
20120601|2012-01-04 06:00,4,1.0144,1.0144,1.0144,1.0144,10
20120601|2012-01-04 10:00,4,1.0154,1.0154,1.0154,1.0154,2
20120601|2012-01-04 12:30,4,1.0181,1.0181,1.0181,1.0181,1
20120601|2012-01-05 03:00,5,1.0121,1.0121,1.0121,1.0121,5
20120601|2012-01-05 05:00,5,1.0088,1.0088,1.0088,1.0088,1
20120601|2012-01-05 07:00,5,1.0121,1.0121,1.0121,1.0121,1
20120601|2012-01-05 09:00,5,1.0081,1.0085,1.0081,1.0085,3
20120601|2012-01-05 09:30,5,1.007,1.007,1.007,1.007,1
20120601|2012-01-05 12:30,5,1.0099,1.01,1.0099,1.01,2
20120601|2012-01-06 00:30,6,1.007,1.0079,1.007,1.0079,10
20120601|2012-01-06 10:30,6,1.0064,1.0064,1.0064,1.0064,1
20120601|2012-01-09 21:30,10,1.0125,1.0125,1.0124,1.0124,25
20120601|2012-01-09 22:00,10,1.0118,1.0118,1.0117,1.0117,2
20120601|2012-01-10 00:00,10,1.0157,1.0157,1.0139,1.0139,2
20120601|2012-01-10 00:30,10,1.0145,1.0145,1.0136,1.0136,10
20120601|2012-01-10 01:30,10,1.0118,1.0118,1.0118,1.0118,2
20120601|2012-01-10 07:30,10,1.0155,1.0155,1.0155,1.0155,1
20120601|2012-01-10 13:30,10,1.0151,1.0151,1.0151,1.0151,25
20120601|2012-01-10 14:30,10,1.0135,1.0135,1.0135,1.0135,25
20120601|2012-01-10 19:30,11,1.0111,1.0111,1.0111,1.0111,1
20120601|2012-01-10 20:00,11,1.0115,1.0119,1.0115,1.0119,4
20120601|2012-01-10 21:30,11,1.0119,1.0119,1.0119,1.0119,1
20120601|2012-01-11 00:00,11,1.0118,1.0118,1.0118,1.0118,1
20120601|2012-01-11 04:00,11,1.0152,1.0152,1.0152,1.0152,1
20120601|2012-01-11 05:30,11,1.011,1.011,1.011,1.011,5
20120601|2012-01-11 07:30,11,1.0108,1.0108,1.0108,1.0108,1
20120601|2012-01-12 00:30,12,1.014,1.014,1.014,1.014,5
20120601|2012-01-12 03:30,12,1.0144,1.0144,1.0144,1.0144,1
20120601|2012-01-12 05:30,12,1.0198,1.02,1.0198,1.02,2
20120601|2012-01-12 09:30,12,1.014,1.0142,1.014,1.0142,25
20120601|2012-01-12 10:00,12,1.0148,1.0148,1.0148,1.0148,25
20120601|2012-01-12 11:00,12,1.0153,1.0153,1.0153,1.0153,1
20120601|2012-01-12 22:00,13,1.0144,1.0144,1.0143,1.0143,23
20120601|2012-01-13 01:30,13,1.0178,1.0178,1.0174,1.0174,2
20120601|2012-01-13 08:00,13,1.0116,1.0116,1.0116,1.0116,1
20120601|2012-01-13 08:30,13,1.012,1.012,1.0112,1.0112,101
20120601|2012-01-13 10:00,13,1.012,1.012,1.012,1.012,1
20120601|2012-01-15 19:30,17,1.0102,1.0102,1.0102,1.0102,1
20120601|2012-01-16 01:00,17,1.0127,1.0127,1.0127,1.0127,5
20120601|2012-01-16 10:00,17,1.0166,1.0166,1.0166,1.0166,19
20120601|2012-01-17 00:00,17,1.0223,1.0223,1.0223,1.0223,1
20120601|2012-01-17 03:00,17,1.0255,1.0255,1.0255,1.0255,1
20120601|2012-01-17 03:30,17,1.0262,1.0262,1.0262,1.0262,1
20120601|2012-01-17 11:00,17,1.0226,1.0226,1.0226,1.0226,1
20120601|2012-01-17 12:30,17,1.0216,1.0216,1.0216,1.0216,1
20120601|2012-01-17 13:30,17,1.02,1.02,1.02,1.02,1
20120601|2012-01-17 19:30,18,1.0211,1.0211,1.0211,1.0211,1
20120601|2012-01-18 04:00,18,1.024,1.024,1.024,1.024,1
20120601|2012-01-18 20:30,19,1.0238,1.024,1.0238,1.024,4
20120601|2012-01-18 21:00,19,1.0236,1.0236,1.0236,1.0236,3
20120601|2012-01-19 02:00,19,1.0218,1.0218,1.0218,1.0218,15
20120601|2012-01-19 04:30,19,1.0238,1.0238,1.0238,1.0238,5
20120601|2012-01-19 09:30,19,1.0255,1.0255,1.0255,1.0255,1
20120601|2012-01-19 12:00,19,1.025,1.025,1.025,1.025,1
20120601|2012-01-19 14:00,19,1.0251,1.0251,1.0251,1.0251,1
20120601|2012-01-19 17:00,20,1.0246,1.0246,1.0246,1.0246,5
20120601|2012-01-20 00:30,20,1.0267,1.0267,1.0267,1.0267,1
20120601|2012-01-20 09:00,20,1.0308,1.0319,1.0308,1.0319,7
20120601|2012-01-20 10:30,20,1.03,1.03,1.03,1.03,8
20120601|2012-01-20 11:00,20,1.0306,1.0306,1.0306,1.0306,3
20120601|2012-01-23 08:00,23,1.0383,1.0383,1.038,1.038,9
20120601|2012-01-23 10:00,23,1.0378,1.0382,1.0378,1.0382,6
20120601|2012-01-23 11:30,23,1.037,1.037,1.037,1.037,1
20120601|2012-01-23 15:30,23,1.0347,1.0347,1.0347,1.0347,3
20120601|2012-01-24 06:30,24,1.03,1.03,1.0292,1.0292,13
20120601|2012-01-24 08:30,24,1.0287,1.0287,1.0286,1.0286,2
20120601|2012-01-24 11:00,24,1.0318,1.0318,1.0318,1.0318,1
20120601|2012-01-24 12:30,24,1.032,1.032,1.032,1.032,1
20120601|2012-01-24 18:30,25,1.0348,1.0357,1.0348,1.0357,11
20120601|2012-01-24 19:00,25,1.0356,1.0356,1.0356,1.0356,1
20120601|2012-01-24 20:00,25,1.0357,1.0357,1.0357,1.0357,1
20120601|2012-01-24 20:30,25,1.0377,1.0377,1.0374,1.0374,20
20120601|2012-01-25 05:30,25,1.0309,1.0309,1.0309,1.0309,1
20120601|2012-01-25 06:30,25,1.0309,1.0309,1.0309,1.0309,5
20120601|2012-01-25 07:30,25,1.0309,1.0309,1.0308,1.0308,4
20120601|2012-01-25 11:30,25,1.0384,1.0384,1.0384,1.0384,1
20120601|2012-01-25 12:00,25,1.0428,1.0428,1.0428,1.0428,4
20120601|2012-01-25 14:30,25,1.0458,1.0458,1.0458,1.0458,1
20120601|2012-01-25 21:30,26,1.0445,1.0445,1.0445,1.0445,3
20120601|2012-01-26 04:00,26,1.0512,1.0512,1.0512,1.0512,1
20120601|2012-01-26 06:00,26,1.051,1.051,1.051,1.051,5
20120601|2012-01-26 06:30,26,1.0507,1.0507,1.0507,1.0507,1
20120601|2012-01-26 09:00,26,1.0515,1.0515,1.0515,1.0515,1
20120601|2012-01-26 09:30,26,1.0498,1.0498,1.0498,1.0498,3
20120601|2012-01-26 12:30,26,1.0458,1.0458,1.0458,1.0458,1
20120601|2012-01-26 13:00,26,1.0463,1.0463,1.0463,1.0463,1
20120601|2012-01-26 20:00,27,1.0463,1.0463,1.0463,1.0463,1
20120601|2012-01-27 07:30,27,1.047,1.047,1.047,1.047,1
20120601|2012-01-29 18:00,30,1.0465,1.0465,1.0465,1.0465,1
20120601|2012-01-29 19:30,30,1.0438,1.0438,1.0438,1.0438,1
20120601|2012-01-29 22:30,30,1.0429,1.0429,1.0429,1.0429,2
20120601|2012-01-29 23:30,30,1.0425,1.0425,1.0425,1.0425,1
20120601|2012-01-30 01:30,30,1.0402,1.0403,1.0402,1.0403,15
20120601|2012-01-30 03:00,30,1.0385,1.0385,1.0385,1.0385,1
20120601|2012-01-30 03:30,30,1.0382,1.0382,1.0382,1.0382,3
20120601|2012-01-30 04:30,30,1.0401,1.0401,1.0397,1.0397,3
20120601|2012-01-30 05:00,30,1.0397,1.0397,1.0397,1.0397,1
20120601|2012-01-30 07:30,30,1.0393,1.0393,1.0393,1.0393,1
20120601|2012-01-30 12:30,30,1.043,1.043,1.043,1.043,1
20120601|2012-01-30 20:00,31,1.0482,1.0482,1.0482,1.0482,2
20120601|2012-01-30 20:30,31,1.0485,1.0485,1.0485,1.0485,1
20120601|2012-01-31 02:30,31,1.0515,1.0515,1.0515,1.0515,1
20120601|2012-01-31 03:00,31,1.0525,1.0525,1.052,1.052,9
20120601|2012-01-31 04:00,31,1.0521,1.0521,1.0521,1.0521,1
20120601|2012-02-01 01:00,1,1.0425,1.0425,1.0425,1.0425,1
20120601|2012-02-01 03:30,1,1.052,1.052,1.052,1.052,1
20120601|2012-02-01 05:00,1,1.0514,1.0514,1.0514,1.0514,1
20120601|2012-02-01 06:00,1,1.0525,1.0525,1.0525,1.0525,1
20120601|2012-02-01 08:00,1,1.0544,1.0544,1.0544,1.0544,1
20120601|2012-02-01 08:30,1,1.0565,1.0565,1.0565,1.0565,1
20120601|2012-02-01 09:30,1,1.0577,1.0578,1.0577,1.0578,10
20120601|2012-02-01 10:00,1,1.057,1.057,1.0569,1.0569,2
20120601|2012-02-01 11:30,1,1.0575,1.0575,1.0572,1.0572,3
20120601|2012-02-01 12:30,1,1.0572,1.0572,1.0572,1.0572,1
20120601|2012-02-01 14:00,1,1.0552,1.0552,1.054,1.0551,14
20120601|2012-02-01 15:30,1,1.0539,1.0539,1.0539,1.0539,5
20120601|2012-02-01 19:00,2,1.0587,1.06,1.0587,1.06,4
20120601|2012-02-01 21:30,2,1.0585,1.0585,1.0585,1.0585,2
20120601|2012-02-02 02:00,2,1.056,1.056,1.056,1.056,2
20120601|2012-02-02 03:30,2,1.0565,1.0565,1.0565,1.0565,1
20120601|2012-02-02 07:00,2,1.0541,1.0541,1.0541,1.0541,1
20120601|2012-02-02 09:00,2,1.0568,1.0568,1.0568,1.0568,2
20120601|2012-02-02 11:00,2,1.0558,1.0558,1.0558,1.0558,1
20120601|2012-02-02 19:30,3,1.053,1.053,1.053,1.053,1
20120601|2012-02-03 07:00,3,1.0533,1.0533,1.0533,1.0533,1
20120601|2012-02-03 07:30,3,1.06,1.06,1.0565,1.0565,4
20120601|2012-02-03 09:00,3,1.06,1.06,1.06,1.06,1
20120601|2012-02-03 09:30,3,1.0609,1.0609,1.0609,1.0609,1
20120601|2012-02-03 11:30,3,1.0639,1.0639,1.0639,1.0639,2
20120601|2012-02-03 12:30,3,1.063,1.063,1.063,1.063,3
20120601|2012-02-03 13:30,3,1.0633,1.0633,1.0633,1.0633,5
20120601|2012-02-05 18:30,6,1.0577,1.0577,1.0577,1.0577,10
20120601|2012-02-06 02:30,6,1.0562,1.0562,1.0555,1.0555,13
20120601|2012-02-06 03:00,6,1.054,1.054,1.054,1.054,1
20120601|2012-02-06 04:00,6,1.055,1.055,1.055,1.055,1
20120601|2012-02-06 08:30,6,1.057,1.057,1.057,1.057,8
20120601|2012-02-06 09:00,6,1.0578,1.0579,1.0578,1.0579,7
20120601|2012-02-06 09:30,6,1.0568,1.057,1.0568,1.057,3
20120601|2012-02-06 13:00,6,1.0576,1.0576,1.0576,1.0576,1
20120601|2012-02-06 14:00,6,1.0585,1.0585,1.0585,1.0585,3
20120601|2012-02-06 19:30,7,1.0575,1.0575,1.0575,1.0575,1
20120601|2012-02-06 21:30,7,1.06,1.0645,1.06,1.0645,5
20120601|2012-02-07 00:00,7,1.0647,1.0648,1.0647,1.0648,7
20120601|2012-02-07 01:00,7,1.065,1.065,1.065,1.065,2
20120601|2012-02-07 01:30,7,1.0653,1.0653,1.0653,1.0653,1
20120601|2012-02-07 03:30,7,1.064,1.064,1.064,1.064,1
20120601|2012-02-07 04:30,7,1.0628,1.0628,1.0628,1.0628,1
20120601|2012-02-07 07:30,7,1.0635,1.0635,1.0623,1.0623,2
20120601|2012-02-07 10:30,7,1.0642,1.0642,1.0642,1.0642,1
20120601|2012-02-07 11:30,7,1.063,1.0658,1.063,1.0658,2
20120601|2012-02-07 20:30,8,1.0637,1.0637,1.0637,1.0637,1
20120601|2012-02-08 00:00,8,1.067,1.067,1.067,1.067,1
20120601|2012-02-08 00:30,8,1.0673,1.0673,1.0673,1.0673,1
20120601|2012-02-08 01:00,8,1.0675,1.0675,1.0674,1.0674,8
20120601|2012-02-08 02:00,8,1.0685,1.0685,1.0685,1.0685,1
20120601|2012-02-08 04:30,8,1.0671,1.0671,1.0671,1.0671,1
20120601|2012-02-08 07:30,8,1.0686,1.0686,1.0686,1.0686,1
20120601|2012-02-08 08:00,8,1.0671,1.0671,1.0671,1.0671,1
20120601|2012-02-08 09:00,8,1.0667,1.0667,1.0667,1.0667,1
20120601|2012-02-08 10:00,8,1.0629,1.0629,1.0629,1.0629,1
20120601|2012-02-08 10:30,8,1.0628,1.0628,1.0628,1.0628,1
20120601|2012-02-08 13:00,8,1.0627,1.0627,1.0627,1.0627,1
20120601|2012-02-08 17:30,9,1.0637,1.0637,1.0637,1.0637,10
20120601|2012-02-08 18:30,9,1.062,1.062,1.0599,1.0599,5
20120601|2012-02-08 19:00,9,1.0614,1.0614,1.0614,1.0614,2
20120601|2012-02-08 19:30,9,1.0599,1.0599,1.0593,1.0594,10
20120601|2012-02-08 20:00,9,1.0619,1.0619,1.0619,1.0619,1
20120601|2012-02-09 01:30,9,1.0662,1.0662,1.0662,1.0662,1
20120601|2012-02-09 02:00,9,1.0645,1.0645,1.0645,1.0645,1
20120601|2012-02-09 03:30,9,1.0668,1.0668,1.0667,1.0667,2
20120601|2012-02-09 04:30,9,1.0644,1.0644,1.0644,1.0644,1
20120601|2012-02-09 08:30,9,1.0669,1.0669,1.0661,1.0661,2
20120601|2012-02-09 09:00,9,1.0671,1.0671,1.0655,1.0655,3
20120601|2012-02-09 09:30,9,1.0656,1.0656,1.0656,1.0656,1
20120601|2012-02-09 11:30,9,1.0651,1.0651,1.0651,1.0651,1
20120601|2012-02-09 12:30,9,1.0644,1.0644,1.0644,1.0644,1
20120601|2012-02-09 18:30,10,1.0599,1.0606,1.0599,1.0606,6
20120601|2012-02-09 19:30,10,1.059,1.059,1.0587,1.0587,3
20120601|2012-02-09 20:30,10,1.06,1.06,1.06,1.06,10
20120601|2012-02-09 21:00,10,1.059,1.059,1.059,1.059,1
20120601|2012-02-09 21:30,10,1.058,1.058,1.0576,1.0576,3
20120601|2012-02-09 22:00,10,1.058,1.058,1.058,1.058,1
20120601|2012-02-09 23:00,10,1.0558,1.0558,1.0558,1.0558,1
20120601|2012-02-09 23:30,10,1.0563,1.0563,1.0558,1.0558,3
20120601|2012-02-10 00:30,10,1.0555,1.0555,1.0555,1.0555,1
20120601|2012-02-10 01:00,10,1.0563,1.0563,1.0563,1.0563,1
20120601|2012-02-10 01:30,10,1.0553,1.0555,1.0539,1.054,15
20120601|2012-02-10 02:00,10,1.0535,1.0545,1.0534,1.0545,10
20120601|2012-02-10 02:30,10,1.0544,1.0544,1.0537,1.0537,2
20120601|2012-02-10 04:00,10,1.0535,1.0535,1.0535,1.0535,1
20120601|2012-02-10 04:30,10,1.054,1.054,1.054,1.054,1
20120601|2012-02-10 05:30,10,1.0533,1.0533,1.0533,1.0533,1
20120601|2012-02-10 06:00,10,1.0523,1.0526,1.0493,1.0493,8
20120601|2012-02-10 06:30,10,1.051,1.051,1.051,1.051,1
20120601|2012-02-10 10:30,10,1.0524,1.0524,1.0524,1.0524,1
20120601|2012-02-10 12:30,10,1.0513,1.0513,1.0513,1.0513,2
20120601|2012-02-10 14:00,10,1.0531,1.0531,1.0531,1.0531,1
20120601|2012-02-10 15:00,10,1.0529,1.0529,1.0529,1.0529,3
20120601|2012-02-12 17:00,13,1.057,1.057,1.0565,1.0566,9
20120601|2012-02-12 17:30,13,1.0554,1.0555,1.055,1.0555,3
20120601|2012-02-12 18:30,13,1.0545,1.0545,1.0545,1.0545,1
20120601|2012-02-12 20:30,13,1.0576,1.0581,1.0576,1.0581,2
20120601|2012-02-13 01:30,13,1.0603,1.0603,1.0603,1.0603,1
20120601|2012-02-13 02:00,13,1.06,1.0608,1.06,1.0608,3
20120601|2012-02-13 02:30,13,1.0624,1.0628,1.0624,1.0628,2
20120601|2012-02-13 04:30,13,1.0612,1.0612,1.0611,1.0611,2
20120601|2012-02-13 08:30,13,1.058,1.058,1.058,1.058,10
20120601|2012-02-13 09:00,13,1.0578,1.0578,1.0578,1.0578,4
20120601|2012-02-13 10:00,13,1.0586,1.0586,1.0586,1.0586,1
20120601|2012-02-13 12:00,13,1.06,1.06,1.06,1.06,10
20120601|2012-02-13 12:30,13,1.0602,1.0602,1.0602,1.0602,3
20120601|2012-02-13 17:30,14,1.0554,1.0554,1.0554,1.0554,1
20120601|2012-02-13 18:30,14,1.057,1.057,1.057,1.057,1
20120601|2012-02-13 19:00,14,1.0568,1.0568,1.056,1.056,4
20120601|2012-02-13 19:30,14,1.0547,1.055,1.0546,1.0548,11
20120601|2012-02-13 20:00,14,1.0533,1.0534,1.0533,1.0534,2
20120601|2012-02-13 21:00,14,1.053,1.053,1.053,1.053,1
20120601|2012-02-14 00:00,14,1.053,1.053,1.053,1.053,1
20120601|2012-02-14 00:30,14,1.052,1.052,1.052,1.052,1
20120601|2012-02-14 02:30,14,1.0548,1.0548,1.0548,1.0548,1
20120601|2012-02-14 03:00,14,1.0545,1.0545,1.0538,1.0538,2
20120601|2012-02-14 03:30,14,1.0541,1.0541,1.0541,1.0541,5
20120601|2012-02-14 07:30,14,1.0545,1.0545,1.0545,1.0545,5
20120601|2012-02-14 08:30,14,1.0568,1.057,1.0568,1.057,2
20120601|2012-02-14 10:00,14,1.0535,1.0536,1.0535,1.0536,2
20120601|2012-02-14 10:30,14,1.0549,1.0549,1.0549,1.0549,1
20120601|2012-02-14 11:00,14,1.054,1.054,1.054,1.054,1
20120601|2012-02-14 12:00,14,1.051,1.051,1.051,1.051,10
20120601|2012-02-14 13:00,14,1.05,1.05,1.0488,1.0488,6
20120601|2012-02-14 14:30,14,1.0513,1.0519,1.0513,1.0519,20
20120601|2012-02-14 15:30,14,1.0545,1.0545,1.0545,1.0545,1
20120601|2012-02-14 19:30,15,1.0529,1.0529,1.0529,1.0529,4
20120601|2012-02-14 20:00,15,1.056,1.056,1.056,1.056,1
20120601|2012-02-14 20:30,15,1.0579,1.0587,1.0579,1.0587,4
20120601|2012-02-14 22:30,15,1.0587,1.0587,1.0587,1.0587,3
20120601|2012-02-14 23:30,15,1.0599,1.0599,1.0599,1.0599,1
20120601|2012-02-15 00:00,15,1.0602,1.0602,1.06,1.06,11
20120601|2012-02-15 00:30,15,1.0603,1.0603,1.0599,1.0599,6
20120601|2012-02-15 02:30,15,1.0616,1.0616,1.0616,1.0616,3
20120601|2012-02-15 03:00,15,1.0615,1.0615,1.0615,1.0615,1
20120601|2012-02-15 03:30,15,1.0623,1.0623,1.0623,1.0623,1
20120601|2012-02-15 04:00,15,1.0629,1.0629,1.0629,1.0629,1
20120601|2012-02-15 06:00,15,1.0606,1.0606,1.0606,1.0606,2
20120601|2012-02-15 06:30,15,1.0608,1.0608,1.0608,1.0608,1
20120601|2012-02-15 07:30,15,1.0598,1.0598,1.0598,1.0598,1
20120601|2012-02-15 10:30,15,1.0594,1.0594,1.0594,1.0594,1
20120601|2012-02-15 12:30,15,1.057,1.057,1.057,1.057,1
20120601|2012-02-15 13:00,15,1.055,1.055,1.055,1.055,1
20120601|2012-02-15 18:30,16,1.0551,1.064,1.0551,1.059,21
20120601|2012-02-15 23:30,16,1.0517,1.0517,1.0517,1.0517,3
20120601|2012-02-16 01:30,16,1.054,1.054,1.054,1.054,3
20120601|2012-02-16 02:00,16,1.0533,1.0533,1.0533,1.0533,1
20120601|2012-02-16 02:30,16,1.0523,1.0523,1.0523,1.0523,1
20120601|2012-02-16 07:00,16,1.0531,1.0532,1.0531,1.0532,7
20120601|2012-02-16 08:30,16,1.0573,1.0573,1.0573,1.0573,1
20120601|2012-02-16 09:00,16,1.0585,1.0585,1.0585,1.0585,1
20120601|2012-02-16 10:30,16,1.0578,1.0578,1.0578,1.0578,1
20120601|2012-02-16 11:30,16,1.0615,1.0615,1.0607,1.0607,4
20120601|2012-02-16 12:00,16,1.0618,1.062,1.0618,1.062,5
20120601|2012-02-16 13:30,16,1.0612,1.0612,1.0612,1.0612,3
20120601|2012-02-16 18:00,17,1.0618,1.0618,1.0618,1.0618,1
20120601|2012-02-16 19:30,17,1.065,1.065,1.0647,1.0647,2
20120601|2012-02-16 20:00,17,1.0648,1.0648,1.0645,1.0645,4
20120601|2012-02-16 20:30,17,1.0638,1.0638,1.0638,1.0638,1
20120601|2012-02-16 21:30,17,1.0635,1.0635,1.0635,1.0635,2
20120601|2012-02-17 02:00,17,1.0616,1.0616,1.0616,1.0616,1
20120601|2012-02-17 03:30,17,1.0634,1.0634,1.0634,1.0634,1
20120601|2012-02-17 04:00,17,1.0634,1.0634,1.0634,1.0634,1
20120601|2012-02-17 06:00,17,1.063,1.063,1.063,1.063,1
20120601|2012-02-17 06:30,17,1.0622,1.0622,1.0611,1.0611,4
20120601|2012-02-17 07:30,17,1.0623,1.0623,1.0623,1.0623,1
20120601|2012-02-17 09:00,17,1.0573,1.058,1.0573,1.058,2
20120601|2012-02-17 09:30,17,1.0585,1.0585,1.0585,1.0585,2
20120601|2012-02-17 10:00,17,1.0574,1.0574,1.057,1.057,3
20120601|2012-02-17 10:30,17,1.0551,1.0551,1.0551,1.0551,1
20120601|2012-02-17 11:00,17,1.0567,1.0567,1.0567,1.0567,1
20120601|2012-02-17 13:30,17,1.0575,1.0575,1.0575,1.0575,1
20120601|2012-02-19 17:00,21,1.0659,1.0659,1.0659,1.0659,1
20120601|2012-02-19 17:30,21,1.0659,1.0659,1.0659,1.0659,2
20120601|2012-02-19 20:30,21,1.0635,1.0635,1.0635,1.0635,1
20120601|2012-02-19 22:30,21,1.0629,1.0629,1.0629,1.0629,1
20120601|2012-02-19 23:30,21,1.0627,1.0627,1.0627,1.0627,1
20120601|2012-02-20 00:30,21,1.063,1.063,1.063,1.063,1
20120601|2012-02-20 01:00,21,1.0619,1.0619,1.0619,1.0619,1
20120601|2012-02-20 02:30,21,1.0614,1.0614,1.0614,1.0614,1
20120601|2012-02-20 03:30,21,1.0621,1.0621,1.0621,1.0621,2
20120601|2012-02-20 04:00,21,1.0624,1.0624,1.0624,1.0624,1
20120601|2012-02-20 05:30,21,1.0643,1.0643,1.0643,1.0643,1
20120601|2012-02-20 06:00,21,1.064,1.0641,1.064,1.0641,2
20120601|2012-02-20 08:00,21,1.0621,1.0621,1.0612,1.0612,2
20120601|2012-02-20 08:30,21,1.0612,1.0612,1.061,1.061,3
20120601|2012-02-20 09:30,21,1.0635,1.0638,1.0635,1.0638,2
20120601|2012-02-20 10:30,21,1.0615,1.0615,1.0615,1.0615,1
20120601|2012-02-20 17:00,21,1.0586,1.0586,1.0586,1.0586,1
20120601|2012-02-20 17:30,21,1.0583,1.0589,1.0583,1.0589,4
20120601|2012-02-20 18:30,21,1.0579,1.059,1.0579,1.0587,5
20120601|2012-02-20 20:30,21,1.0581,1.0582,1.0581,1.0582,21
20120601|2012-02-20 21:00,21,1.0572,1.0572,1.0572,1.0572,1
20120601|2012-02-20 23:00,21,1.0581,1.0581,1.0578,1.0578,2
20120601|2012-02-21 00:00,21,1.0605,1.0605,1.0605,1.0605,1
20120601|2012-02-21 01:30,21,1.0568,1.0571,1.0568,1.0571,4
20120601|2012-02-21 03:00,21,1.0555,1.0555,1.0555,1.0555,5
20120601|2012-02-21 03:30,21,1.0558,1.0559,1.0558,1.0559,14
20120601|2012-02-21 04:00,21,1.0536,1.0536,1.052,1.0524,19
20120601|2012-02-21 04:30,21,1.0534,1.0534,1.0529,1.0529,5
20120601|2012-02-21 05:00,21,1.0531,1.0531,1.052,1.052,11
20120601|2012-02-21 06:00,21,1.0533,1.0533,1.0522,1.0522,3
20120601|2012-02-21 06:30,21,1.0536,1.0536,1.0536,1.0536,1
20120601|2012-02-21 07:00,21,1.0528,1.054,1.0528,1.054,4
20120601|2012-02-21 08:00,21,1.0544,1.0553,1.0541,1.0541,5
20120601|2012-02-21 08:30,21,1.0534,1.0534,1.0522,1.0524,15
20120601|2012-02-21 09:00,21,1.0536,1.0536,1.0536,1.0536,1
20120601|2012-02-21 09:30,21,1.0555,1.0556,1.0555,1.0556,4
20120601|2012-02-21 10:00,21,1.0553,1.0556,1.0552,1.0556,3
20120601|2012-02-21 10:30,21,1.055,1.055,1.0549,1.0549,3
20120601|2012-02-21 11:00,21,1.0556,1.0558,1.0552,1.0557,27
20120601|2012-02-21 12:30,21,1.055,1.0552,1.055,1.0552,2
20120601|2012-02-21 13:00,21,1.055,1.055,1.055,1.055,1
20120601|2012-02-21 13:30,21,1.0538,1.0538,1.0527,1.0535,21
20120601|2012-02-21 14:00,21,1.0518,1.0518,1.0518,1.0518,1
20120601|2012-02-21 14:30,21,1.0518,1.0518,1.0518,1.0518,1
20120601|2012-02-21 15:30,21,1.0527,1.0527,1.0527,1.0527,2
20120601|2012-02-21 17:30,22,1.0534,1.0534,1.0534,1.0534,5
20120601|2012-02-21 18:00,22,1.0531,1.0531,1.0511,1.0511,15
20120601|2012-02-21 18:30,22,1.0516,1.0516,1.0516,1.0516,5
20120601|2012-02-21 19:00,22,1.0505,1.0505,1.0492,1.0495,4
20120601|2012-02-21 19:30,22,1.0488,1.0492,1.0474,1.0492,23
20120601|2012-02-21 20:00,22,1.0495,1.0495,1.0495,1.0495,1
20120601|2012-02-21 20:30,22,1.0499,1.05,1.0497,1.0497,7
20120601|2012-02-21 21:00,22,1.0507,1.0507,1.0507,1.0507,1
20120601|2012-02-21 21:30,22,1.0516,1.0516,1.0516,1.0516,1
20120601|2012-02-21 23:30,22,1.0532,1.0535,1.0532,1.0535,2
20120601|2012-02-22 00:00,22,1.0529,1.0529,1.0529,1.0529,1
20120601|2012-02-22 00:30,22,1.0539,1.0539,1.0539,1.0539,1
20120601|2012-02-22 01:00,22,1.0543,1.0547,1.0543,1.0547,2
20120601|2012-02-22 01:30,22,1.0542,1.0542,1.0542,1.0542,1
20120601|2012-02-22 02:00,22,1.0529,1.0529,1.0514,1.0514,9
20120601|2012-02-22 02:30,22,1.0518,1.0518,1.0512,1.0515,8
20120601|2012-02-22 03:00,22,1.0503,1.0509,1.0503,1.0509,2
20120601|2012-02-22 03:30,22,1.0498,1.051,1.0496,1.051,3
20120601|2012-02-22 05:30,22,1.0492,1.0492,1.0492,1.0492,1
20120601|2012-02-22 06:00,22,1.0492,1.0502,1.0492,1.0501,5
20120601|2012-02-22 06:30,22,1.0501,1.0501,1.0501,1.0501,4
20120601|2012-02-22 07:00,22,1.0501,1.0502,1.0484,1.0484,9
20120601|2012-02-22 07:30,22,1.0477,1.0482,1.0477,1.0482,2
20120601|2012-02-22 08:00,22,1.0486,1.0487,1.0486,1.0487,2
20120601|2012-02-22 08:30,22,1.0483,1.0483,1.0482,1.0482,2
20120601|2012-02-22 09:00,22,1.0468,1.0489,1.0468,1.0489,2
20120601|2012-02-22 09:30,22,1.0484,1.0498,1.0484,1.0498,4
20120601|2012-02-22 10:00,22,1.05,1.05,1.0495,1.0495,2
20120601|2012-02-22 10:30,22,1.0486,1.0486,1.0486,1.0486,2
20120601|2012-02-22 11:00,22,1.0485,1.0485,1.0485,1.0485,1
20120601|2012-02-22 12:00,22,1.0501,1.0506,1.0497,1.0506,9
20120601|2012-02-22 17:00,23,1.0497,1.0497,1.0497,1.0497,4
20120601|2012-02-22 19:00,23,1.0465,1.0465,1.0465,1.0465,1
20120601|2012-02-22 20:00,23,1.0492,1.0492,1.0492,1.0492,1
20120601|2012-02-22 20:30,23,1.0501,1.0501,1.0501,1.0501,1
20120601|2012-02-22 22:00,23,1.0504,1.0504,1.0504,1.0504,1
20120601|2012-02-22 22:30,23,1.0514,1.0514,1.0512,1.0512,4
20120601|2012-02-22 23:30,23,1.0515,1.0515,1.0515,1.0515,1
20120601|2012-02-23 00:30,23,1.0516,1.0516,1.0516,1.0516,1
20120601|2012-02-23 01:00,23,1.0521,1.0521,1.0521,1.0521,1
20120601|2012-02-23 01:30,23,1.0533,1.0533,1.0527,1.0527,5
20120601|2012-02-23 02:00,23,1.054,1.054,1.054,1.054,1
20120601|2012-02-23 02:30,23,1.055,1.0555,1.055,1.0555,10
20120601|2012-02-23 03:30,23,1.0563,1.0577,1.0558,1.0562,99
20120601|2012-02-23 05:00,23,1.0559,1.0559,1.0559,1.0559,1
20120601|2012-02-23 06:30,23,1.0558,1.0558,1.0555,1.0555,6
20120601|2012-02-23 07:00,23,1.0574,1.0577,1.0574,1.0577,2
20120601|2012-02-23 07:30,23,1.0575,1.0575,1.0566,1.057,7
20120601|2012-02-23 08:00,23,1.056,1.056,1.0554,1.0554,5
20120601|2012-02-23 08:30,23,1.0541,1.0541,1.0541,1.0541,4
20120601|2012-02-23 09:30,23,1.0546,1.056,1.0545,1.056,11
20120601|2012-02-23 10:00,23,1.0557,1.0557,1.0557,1.0557,4
20120601|2012-02-23 10:30,23,1.0548,1.0548,1.0548,1.0548,1
20120601|2012-02-23 11:00,23,1.0555,1.0555,1.0555,1.0555,1
20120601|2012-02-23 11:30,23,1.0558,1.0558,1.0558,1.0558,2
20120601|2012-02-23 12:30,23,1.0531,1.054,1.0531,1.054,3
20120601|2012-02-23 13:30,23,1.0545,1.0556,1.0543,1.0543,3
20120601|2012-02-23 14:00,23,1.0559,1.0559,1.0559,1.0559,1
20120601|2012-02-23 15:00,23,1.058,1.058,1.058,1.058,1
20120601|2012-02-23 17:00,24,1.0595,1.0595,1.0595,1.0595,4
20120601|2012-02-23 17:30,24,1.0595,1.0595,1.0595,1.0595,4
20120601|2012-02-23 18:00,24,1.0595,1.0596,1.0595,1.0596,12
20120601|2012-02-23 18:30,24,1.0596,1.06,1.0596,1.06,18
20120601|2012-02-23 19:00,24,1.0609,1.0619,1.0608,1.0608,41
20120601|2012-02-23 19:30,24,1.0606,1.0606,1.0606,1.0606,6
20120601|2012-02-23 22:00,24,1.0602,1.0602,1.0598,1.0598,2
20120601|2012-02-23 22:30,24,1.0599,1.0602,1.0599,1.0602,2
20120601|2012-02-23 23:00,24,1.0606,1.061,1.0606,1.0609,18
20120601|2012-02-23 23:30,24,1.0601,1.0601,1.0594,1.0594,6
20120601|2012-02-24 00:00,24,1.058,1.0582,1.058,1.0582,8
20120601|2012-02-24 00:30,24,1.0584,1.0586,1.0584,1.0586,2
20120601|2012-02-24 01:00,24,1.0598,1.0598,1.0586,1.0586,13
20120601|2012-02-24 01:30,24,1.0581,1.0581,1.057,1.057,3
20120601|2012-02-24 02:00,24,1.0576,1.0576,1.0576,1.0576,1
20120601|2012-02-24 03:00,24,1.06,1.06,1.06,1.06,6
20120601|2012-02-24 03:30,24,1.0598,1.0598,1.0598,1.0598,10
20120601|2012-02-24 04:00,24,1.0606,1.0606,1.06,1.06,7
20120601|2012-02-24 04:30,24,1.0601,1.0601,1.0601,1.0601,5
20120601|2012-02-24 06:30,24,1.059,1.059,1.059,1.059,12
20120601|2012-02-24 08:00,24,1.0575,1.0579,1.0571,1.0579,10
20120601|2012-02-24 08:30,24,1.058,1.058,1.0569,1.058,29
20120601|2012-02-24 09:00,24,1.058,1.0603,1.058,1.058,25
20120601|2012-02-24 09:30,24,1.0576,1.0576,1.0576,1.0576,5
20120601|2012-02-24 10:00,24,1.058,1.058,1.0568,1.0568,2
20120601|2012-02-24 10:30,24,1.0564,1.0564,1.0564,1.0564,1
20120601|2012-02-24 11:00,24,1.0571,1.0579,1.0571,1.0579,6
20120601|2012-02-24 12:00,24,1.0587,1.0587,1.0581,1.0581,3
20120601|2012-02-24 13:30,24,1.0558,1.0562,1.0555,1.0562,7
20120601|2012-02-24 14:00,24,1.0567,1.0567,1.0567,1.0567,1
20120601|2012-02-24 15:00,24,1.0557,1.0557,1.0557,1.0557,6
20120601|2012-02-26 17:30,27,1.0552,1.0555,1.0552,1.0555,6
20120601|2012-02-26 18:00,27,1.0548,1.0548,1.0543,1.0543,7
20120601|2012-02-26 18:30,27,1.0544,1.0544,1.0544,1.0544,4
20120601|2012-02-26 19:00,27,1.054,1.054,1.0532,1.054,9
20120601|2012-02-26 19:30,27,1.0549,1.0549,1.0544,1.0548,7
20120601|2012-02-26 20:00,27,1.0547,1.0547,1.0546,1.0546,3
20120601|2012-02-26 20:30,27,1.0538,1.0538,1.0538,1.0538,1
20120601|2012-02-26 21:00,27,1.0538,1.0538,1.0538,1.0538,3
20120601|2012-02-26 21:30,27,1.0547,1.0547,1.0547,1.0547,1
20120601|2012-02-26 22:00,27,1.0548,1.0558,1.0548,1.0558,5
20120601|2012-02-26 23:30,27,1.0552,1.0552,1.0552,1.0552,1
20120601|2012-02-27 00:30,27,1.0534,1.0534,1.053,1.053,5
20120601|2012-02-27 01:00,27,1.0536,1.0536,1.0536,1.0536,1
20120601|2012-02-27 01:30,27,1.0545,1.0545,1.0545,1.0545,1
20120601|2012-02-27 02:00,27,1.0536,1.0536,1.0535,1.0535,2
20120601|2012-02-27 02:30,27,1.0524,1.0524,1.0517,1.0517,4
20120601|2012-02-27 03:00,27,1.0524,1.0526,1.0524,1.0526,6
20120601|2012-02-27 04:00,27,1.0535,1.0535,1.0534,1.0534,2
20120601|2012-02-27 04:30,27,1.0523,1.0525,1.0523,1.0524,5
20120601|2012-02-27 05:00,27,1.0524,1.0524,1.0524,1.0524,1
20120601|2012-02-27 05:30,27,1.0541,1.0541,1.054,1.054,2
20120601|2012-02-27 06:30,27,1.0535,1.0552,1.0535,1.0552,2
20120601|2012-02-27 07:00,27,1.0552,1.0552,1.0547,1.0547,3
20120601|2012-02-27 07:30,27,1.0551,1.0552,1.055,1.0552,3
20120601|2012-02-27 08:00,27,1.0554,1.0558,1.0554,1.0558,5
20120601|2012-02-27 08:30,27,1.0547,1.0547,1.0538,1.0543,4
20120601|2012-02-27 09:00,27,1.0568,1.0581,1.0568,1.0578,12
20120601|2012-02-27 09:30,27,1.0598,1.0598,1.0598,1.0598,1
20120601|2012-02-27 10:00,27,1.06,1.0625,1.06,1.0625,20
20120601|2012-02-27 10:30,27,1.0623,1.0631,1.0623,1.0628,6
20120601|2012-02-27 11:00,27,1.0629,1.0639,1.0621,1.0625,9
20120601|2012-02-27 11:30,27,1.0635,1.0644,1.0635,1.0644,7
20120601|2012-02-27 12:00,27,1.0642,1.0642,1.0635,1.0635,3
20120601|2012-02-27 12:30,27,1.0635,1.0635,1.0635,1.0635,1
20120601|2012-02-27 13:30,27,1.0624,1.0625,1.0623,1.0624,17
20120601|2012-02-27 14:00,27,1.0623,1.0635,1.0623,1.0627,15
20120601|2012-02-27 14:30,27,1.0627,1.0627,1.0627,1.0627,7
20120601|2012-02-27 15:00,27,1.0618,1.0619,1.0618,1.0619,3
20120601|2012-02-27 15:30,27,1.0618,1.0627,1.0618,1.0626,9
20120601|2012-02-27 18:00,28,1.0629,1.0629,1.0626,1.0626,3
20120601|2012-02-27 19:00,28,1.0628,1.0628,1.0628,1.0628,2
20120601|2012-02-27 19:30,28,1.0628,1.0632,1.0627,1.0632,10
20120601|2012-02-27 20:00,28,1.0628,1.0628,1.0628,1.0628,5
20120601|2012-02-27 20:30,28,1.0626,1.0626,1.0626,1.0626,1
20120601|2012-02-27 21:00,28,1.0625,1.0625,1.0625,1.0625,1
20120601|2012-02-27 21:30,28,1.0629,1.0629,1.0629,1.0629,1
20120601|2012-02-28 00:30,28,1.0647,1.0647,1.0647,1.0647,6
20120601|2012-02-28 01:00,28,1.0637,1.0637,1.0637,1.0637,1
20120601|2012-02-28 01:30,28,1.0636,1.0638,1.0636,1.0638,2
20120601|2012-02-28 02:30,28,1.0644,1.0646,1.0644,1.0646,8
20120601|2012-02-28 03:30,28,1.0633,1.0633,1.0633,1.0633,5
20120601|2012-02-28 04:30,28,1.0619,1.0629,1.0619,1.0629,5
20120601|2012-02-28 05:30,28,1.0628,1.0628,1.0628,1.0628,1
20120601|2012-02-28 06:00,28,1.0627,1.064,1.0627,1.064,2
20120601|2012-02-28 06:30,28,1.064,1.0649,1.064,1.0649,4
20120601|2012-02-28 07:30,28,1.063,1.063,1.063,1.063,2
20120601|2012-02-28 08:00,28,1.0621,1.0622,1.0619,1.0619,6
20120601|2012-02-28 08:30,28,1.061,1.061,1.061,1.061,2
20120601|2012-02-28 09:00,28,1.0631,1.0631,1.06,1.0614,7
20120601|2012-02-28 09:30,28,1.0626,1.0626,1.0626,1.0626,1
20120601|2012-02-28 10:00,28,1.0631,1.0631,1.0631,1.0631,1
20120601|2012-02-28 10:30,28,1.0635,1.0635,1.0626,1.0633,9
20120601|2012-02-28 11:00,28,1.0627,1.0627,1.0627,1.0627,1
20120601|2012-02-28 11:30,28,1.0626,1.0628,1.0626,1.0628,3
20120601|2012-02-28 12:30,28,1.0621,1.0621,1.0607,1.0607,5
20120601|2012-02-28 14:00,28,1.063,1.063,1.063,1.063,2
20120601|2012-02-28 14:30,28,1.0636,1.064,1.0636,1.064,11
20120601|2012-02-28 17:30,29,1.0662,1.0662,1.0662,1.0662,1
20120601|2012-02-28 18:00,29,1.0661,1.0661,1.0661,1.0661,1
20120601|2012-02-28 18:30,29,1.067,1.0679,1.067,1.067,27
20120601|2012-02-28 19:30,29,1.0671,1.0671,1.0669,1.0669,2
20120601|2012-02-28 20:00,29,1.067,1.068,1.067,1.068,8
20120601|2012-02-28 20:30,29,1.0683,1.0683,1.0683,1.0683,1
20120601|2012-02-28 23:00,29,1.068,1.0681,1.068,1.0681,3
20120601|2012-02-28 23:30,29,1.0675,1.0675,1.0669,1.0669,10
20120601|2012-02-29 00:00,29,1.0672,1.0676,1.0671,1.0675,5
20120601|2012-02-29 00:30,29,1.068,1.068,1.068,1.068,1
20120601|2012-02-29 01:00,29,1.0673,1.0675,1.0671,1.0675,19
20120601|2012-02-29 01:30,29,1.0681,1.0682,1.068,1.068,5
20120601|2012-02-29 02:00,29,1.068,1.068,1.068,1.068,5
20120601|2012-02-29 03:00,29,1.0675,1.0681,1.0672,1.0681,6
20120601|2012-02-29 03:30,29,1.0677,1.0679,1.0677,1.0679,2
20120601|2012-02-29 04:00,29,1.069,1.07,1.0685,1.0698,52
20120601|2012-02-29 04:30,29,1.07,1.0719,1.0695,1.0712,24
20120601|2012-02-29 05:00,29,1.071,1.071,1.069,1.069,16
20120601|2012-02-29 05:30,29,1.0689,1.0697,1.0685,1.0697,5
20120601|2012-02-29 06:30,29,1.0698,1.0702,1.0698,1.0702,3
20120601|2012-02-29 07:00,29,1.0697,1.0705,1.0697,1.0701,56
20120601|2012-02-29 07:30,29,1.0712,1.0712,1.0701,1.0705,9
20120601|2012-02-29 08:00,29,1.0696,1.0703,1.0696,1.0703,13
20120601|2012-02-29 08:30,29,1.0708,1.072,1.0707,1.0716,9
20120601|2012-02-29 09:00,29,1.0706,1.0706,1.0672,1.0696,13
20120601|2012-02-29 09:30,29,1.0681,1.0681,1.0633,1.0664,35
20120601|2012-02-29 10:00,29,1.0663,1.0666,1.063,1.0639,34
20120601|2012-02-29 10:30,29,1.0637,1.0641,1.0637,1.0641,6
20120601|2012-02-29 11:00,29,1.065,1.0658,1.065,1.0656,5
20120601|2012-02-29 11:30,29,1.0651,1.0651,1.0641,1.0641,83
20120601|2012-02-29 12:00,29,1.0636,1.0636,1.0636,1.0636,1
20120601|2012-02-29 12:30,29,1.0628,1.0632,1.0628,1.0632,5
20120601|2012-02-29 13:30,29,1.0633,1.0633,1.0627,1.0633,197
20120601|2012-02-29 14:00,29,1.0622,1.0622,1.0602,1.0602,16
20120601|2012-02-29 14:30,29,1.0591,1.0597,1.0591,1.0597,7
20120601|2012-02-29 15:00,29,1.0593,1.06,1.0593,1.06,3
20120601|2012-02-29 17:00,1,1.0613,1.0613,1.0609,1.0612,12
20120601|2012-02-29 18:00,1,1.0615,1.0621,1.0615,1.0621,3
20120601|2012-02-29 18:30,1,1.0613,1.0613,1.0601,1.0602,14
20120601|2012-02-29 19:00,1,1.0619,1.063,1.0619,1.063,7
20120601|2012-02-29 20:00,1,1.0623,1.0627,1.0623,1.0627,3
20120601|2012-02-29 20:30,1,1.0619,1.0619,1.0618,1.0618,3
20120601|2012-02-29 21:00,1,1.0612,1.0619,1.0609,1.0619,35
20120601|2012-02-29 21:30,1,1.0629,1.0629,1.0622,1.0622,4
20120601|2012-02-29 22:30,1,1.063,1.063,1.063,1.063,1
20120601|2012-02-29 23:00,1,1.063,1.0634,1.0628,1.0628,58
20120601|2012-02-29 23:30,1,1.0625,1.0625,1.0625,1.0625,3
20120601|2012-03-01 00:00,1,1.0618,1.0618,1.0618,1.0618,2
20120601|2012-03-01 00:30,1,1.061,1.061,1.0602,1.0602,3
20120601|2012-03-01 01:00,1,1.061,1.061,1.061,1.061,1
20120601|2012-03-01 02:00,1,1.0598,1.0617,1.0598,1.0617,10
20120601|2012-03-01 03:00,1,1.0637,1.0641,1.0636,1.0641,15
20120601|2012-03-01 03:30,1,1.064,1.0642,1.0636,1.0636,39
20120601|2012-03-01 04:30,1,1.0635,1.0635,1.0632,1.0632,35
20120601|2012-03-01 05:00,1,1.0635,1.0635,1.0635,1.0635,1
20120601|2012-03-01 05:30,1,1.0638,1.0649,1.0637,1.0649,8
20120601|2012-03-01 06:00,1,1.0642,1.0642,1.0641,1.0641,13
20120601|2012-03-01 06:30,1,1.0636,1.0636,1.0636,1.0636,3
20120601|2012-03-01 07:00,1,1.0645,1.0649,1.0641,1.0641,26
20120601|2012-03-01 07:30,1,1.0636,1.0636,1.0629,1.0629,18
20120601|2012-03-01 08:00,1,1.0635,1.0646,1.0635,1.0645,6
20120601|2012-03-01 08:30,1,1.0646,1.0658,1.0643,1.0652,17
20120601|2012-03-01 09:00,1,1.0657,1.067,1.0657,1.0662,14
20120601|2012-03-01 09:30,1,1.0659,1.0659,1.065,1.0659,13
20120601|2012-03-01 10:00,1,1.0658,1.0674,1.0658,1.0674,5
20120601|2012-03-01 10:30,1,1.0675,1.0677,1.0674,1.0674,4
20120601|2012-03-01 11:00,1,1.0667,1.0667,1.0667,1.0667,2
20120601|2012-03-01 11:30,1,1.0665,1.0671,1.0665,1.0671,3
20120601|2012-03-01 12:00,1,1.0667,1.0667,1.0667,1.0667,1
20120601|2012-03-01 12:30,1,1.0678,1.0678,1.0678,1.0678,1
20120601|2012-03-01 13:30,1,1.0661,1.0668,1.0661,1.0663,8
20120601|2012-03-01 14:00,1,1.0665,1.0665,1.0665,1.0665,1
20120601|2012-03-01 14:30,1,1.0665,1.0665,1.0665,1.0665,4
20120601|2012-03-01 15:00,1,1.0665,1.0665,1.0665,1.0665,1
20120601|2012-03-01 15:30,1,1.0676,1.0682,1.0676,1.0682,8
20120601|2012-03-01 17:00,2,1.0677,1.0679,1.0677,1.0679,3
20120601|2012-03-01 17:30,2,1.068,1.068,1.068,1.068,1
20120601|2012-03-01 18:30,2,1.0676,1.0676,1.0663,1.0664,7
20120601|2012-03-01 19:00,2,1.0664,1.067,1.0664,1.067,3
20120601|2012-03-01 19:30,2,1.067,1.0671,1.0667,1.0671,17
20120601|2012-03-01 20:00,2,1.0675,1.0675,1.0675,1.0675,1
20120601|2012-03-01 21:30,2,1.066,1.066,1.0658,1.0658,3
20120601|2012-03-01 22:00,2,1.0659,1.0661,1.0659,1.0661,2
20120601|2012-03-01 23:00,2,1.0664,1.0664,1.0664,1.0664,1
20120601|2012-03-02 00:00,2,1.0656,1.0656,1.0656,1.0656,2
20120601|2012-03-02 00:30,2,1.0664,1.0667,1.0664,1.0667,2
20120601|2012-03-02 01:00,2,1.065,1.065,1.0647,1.0648,13
20120601|2012-03-02 01:30,2,1.0654,1.0654,1.0642,1.0642,12
20120601|2012-03-02 02:00,2,1.0644,1.0644,1.0633,1.0634,4
20120601|2012-03-02 02:30,2,1.0638,1.0638,1.063,1.0635,4
20120601|2012-03-02 03:00,2,1.0637,1.0637,1.0632,1.0632,2
20120601|2012-03-02 03:30,2,1.0638,1.0641,1.0638,1.0641,10
20120601|2012-03-02 04:00,2,1.065,1.0654,1.0647,1.0653,13
20120601|2012-03-02 04:30,2,1.0655,1.0655,1.0647,1.0647,5
20120601|2012-03-02 05:00,2,1.0658,1.0659,1.0658,1.0659,3
20120601|2012-03-02 05:30,2,1.0656,1.0656,1.0649,1.0649,2
20120601|2012-03-02 06:00,2,1.0641,1.0641,1.0639,1.0639,15
20120601|2012-03-02 06:30,2,1.0632,1.064,1.0631,1.064,9
20120601|2012-03-02 07:00,2,1.0644,1.0644,1.0644,1.0644,1
20120601|2012-03-02 07:30,2,1.0637,1.0637,1.062,1.0626,31
20120601|2012-03-02 08:00,2,1.0626,1.0626,1.0626,1.0626,2
20120601|2012-03-02 08:30,2,1.0632,1.0632,1.0616,1.062,43
20120601|2012-03-02 09:00,2,1.0612,1.063,1.0606,1.0629,24
20120601|2012-03-02 09:30,2,1.0626,1.0633,1.0625,1.0628,11
20120601|2012-03-02 10:00,2,1.0623,1.0623,1.0617,1.0621,7
20120601|2012-03-02 10:30,2,1.0624,1.0624,1.0609,1.0619,77
20120601|2012-03-02 11:00,2,1.0616,1.0616,1.0609,1.0615,108
20120601|2012-03-02 11:30,2,1.0615,1.062,1.0615,1.062,7
20120601|2012-03-02 12:00,2,1.061,1.0611,1.0608,1.0611,11
20120601|2012-03-02 12:30,2,1.0602,1.061,1.0602,1.061,14
20120601|2012-03-02 13:00,2,1.0612,1.0612,1.0609,1.0609,7
20120601|2012-03-02 13:30,2,1.0608,1.0612,1.0607,1.0612,4
20120601|2012-03-02 14:00,2,1.0613,1.0613,1.0608,1.0608,8
20120601|2012-03-02 14:30,2,1.0608,1.0611,1.0608,1.0611,22
20120601|2012-03-02 15:00,2,1.0604,1.0604,1.06,1.06,22
20120601|2012-03-04 17:00,5,1.0604,1.0604,1.0599,1.0604,9
20120601|2012-03-04 17:30,5,1.0604,1.061,1.0595,1.0595,9
20120601|2012-03-04 18:00,5,1.0594,1.06,1.0594,1.0599,3
20120601|2012-03-04 18:30,5,1.06,1.0609,1.0596,1.0596,25
20120601|2012-03-04 19:00,5,1.0607,1.0611,1.0597,1.0597,8
20120601|2012-03-04 19:30,5,1.0596,1.0601,1.0596,1.0599,12
20120601|2012-03-04 20:00,5,1.0592,1.0593,1.0592,1.0593,2
20120601|2012-03-04 20:30,5,1.0588,1.059,1.0581,1.0583,26
20120601|2012-03-04 21:00,5,1.0581,1.0582,1.0581,1.0582,4
20120601|2012-03-04 21:30,5,1.0581,1.0581,1.0579,1.0579,2
20120601|2012-03-04 22:00,5,1.0581,1.0585,1.058,1.058,15
20120601|2012-03-04 22:30,5,1.0588,1.059,1.0588,1.0589,14
20120601|2012-03-04 23:00,5,1.0582,1.0582,1.0582,1.0582,3
20120601|2012-03-04 23:30,5,1.058,1.0585,1.058,1.0585,9
20120601|2012-03-05 00:00,5,1.0582,1.0586,1.0582,1.0586,3
20120601|2012-03-05 00:30,5,1.0593,1.0593,1.059,1.059,3
20120601|2012-03-05 01:00,5,1.0582,1.0582,1.0577,1.0577,5
20120601|2012-03-05 01:30,5,1.0577,1.0582,1.0577,1.0577,12
20120601|2012-03-05 02:00,5,1.0582,1.0583,1.0552,1.0552,45
20120601|2012-03-05 02:30,5,1.0556,1.0562,1.0551,1.0557,12
20120601|2012-03-05 03:00,5,1.055,1.055,1.0548,1.0548,10
20120601|2012-03-05 03:30,5,1.0566,1.0566,1.0563,1.0563,6
20120601|2012-03-05 04:00,5,1.0568,1.0568,1.0563,1.0564,14
20120601|2012-03-05 04:30,5,1.0565,1.0565,1.0553,1.0553,16
20120601|2012-03-05 05:00,5,1.0555,1.0557,1.0549,1.0549,30
20120601|2012-03-05 06:00,5,1.0551,1.0553,1.0545,1.0545,41
20120601|2012-03-05 06:30,5,1.0565,1.0565,1.0565,1.0565,3
20120601|2012-03-05 07:00,5,1.0571,1.0577,1.0569,1.0572,18
20120601|2012-03-05 07:30,5,1.057,1.0573,1.0568,1.0571,31
20120601|2012-03-05 08:00,5,1.0576,1.0577,1.056,1.056,70
20120601|2012-03-05 08:30,5,1.0557,1.0561,1.0546,1.0561,32
20120601|2012-03-05 09:00,5,1.0564,1.0566,1.0531,1.0538,87
20120601|2012-03-05 09:30,5,1.0536,1.0552,1.0536,1.0545,149
20120601|2012-03-05 10:00,5,1.0542,1.0543,1.0533,1.0533,24
20120601|2012-03-05 10:30,5,1.0541,1.0545,1.0541,1.0541,4
20120601|2012-03-05 11:00,5,1.0545,1.0545,1.054,1.0545,20
20120601|2012-03-05 11:30,5,1.0546,1.0546,1.0537,1.0537,50
20120601|2012-03-05 12:00,5,1.0537,1.0539,1.0533,1.0533,19
20120601|2012-03-05 13:00,5,1.0544,1.0545,1.0541,1.0545,7
20120601|2012-03-05 13:30,5,1.054,1.0544,1.054,1.0542,18
20120601|2012-03-05 14:00,5,1.0542,1.0547,1.0542,1.0547,6
20120601|2012-03-05 14:30,5,1.0545,1.0545,1.0542,1.0542,2
20120601|2012-03-05 15:00,5,1.0541,1.0541,1.054,1.054,7
20120601|2012-03-05 15:30,5,1.0541,1.0541,1.0541,1.0541,2
20120601|2012-03-05 17:00,6,1.0543,1.0545,1.0543,1.0545,3
20120601|2012-03-05 18:00,6,1.055,1.0552,1.0548,1.0548,9
20120601|2012-03-05 18:30,6,1.0559,1.0565,1.0559,1.0561,17
20120601|2012-03-05 19:00,6,1.055,1.055,1.0531,1.0531,39
20120601|2012-03-05 19:30,6,1.0528,1.0528,1.0524,1.0526,17
20120601|2012-03-05 20:00,6,1.0527,1.0528,1.0523,1.0523,58
20120601|2012-03-05 20:30,6,1.0525,1.0525,1.0521,1.0524,9
20120601|2012-03-05 21:00,6,1.0522,1.0523,1.0516,1.0522,9
20120601|2012-03-05 21:30,6,1.0528,1.0528,1.0488,1.05,41
20120601|2012-03-05 22:00,6,1.0498,1.05,1.049,1.05,37
20120601|2012-03-05 22:30,6,1.0485,1.0489,1.0476,1.0479,115
20120601|2012-03-05 23:00,6,1.049,1.049,1.0488,1.0488,10
20120601|2012-03-05 23:30,6,1.0495,1.0503,1.0493,1.05,17
20120601|2012-03-06 00:00,6,1.0491,1.0495,1.0491,1.0495,3
20120601|2012-03-06 00:30,6,1.0503,1.0503,1.0492,1.0492,4
20120601|2012-03-06 01:00,6,1.0505,1.051,1.0503,1.0503,6
20120601|2012-03-06 01:30,6,1.0504,1.0504,1.0498,1.0498,16
20120601|2012-03-06 02:00,6,1.0488,1.0502,1.0483,1.0484,65
20120601|2012-03-06 02:30,6,1.0491,1.0499,1.0491,1.0499,12
20120601|2012-03-06 03:00,6,1.0493,1.0493,1.048,1.048,16
20120601|2012-03-06 03:30,6,1.048,1.048,1.0468,1.0473,49
20120601|2012-03-06 04:00,6,1.0476,1.0476,1.0451,1.0459,28
20120601|2012-03-06 04:30,6,1.0464,1.0469,1.0454,1.0469,46
20120601|2012-03-06 05:00,6,1.0466,1.0471,1.0466,1.0471,19
20120601|2012-03-06 05:30,6,1.0484,1.0484,1.0474,1.0474,21
20120601|2012-03-06 06:00,6,1.0468,1.048,1.0466,1.048,7
20120601|2012-03-06 06:30,6,1.0477,1.0482,1.0473,1.0477,43
20120601|2012-03-06 07:00,6,1.0471,1.0472,1.0453,1.0453,15
20120601|2012-03-06 07:30,6,1.045,1.0457,1.0441,1.0445,196
20120601|2012-03-06 08:00,6,1.044,1.0444,1.0433,1.0441,146
20120601|2012-03-06 08:30,6,1.0438,1.0447,1.0435,1.0435,59
20120601|2012-03-06 09:00,6,1.0441,1.0447,1.0429,1.0432,68
20120601|2012-03-06 09:30,6,1.0431,1.0446,1.0422,1.0432,121
20120601|2012-03-06 10:00,6,1.0437,1.045,1.0436,1.0437,64
20120601|2012-03-06 10:30,6,1.0434,1.0434,1.0415,1.0419,79
20120601|2012-03-06 11:00,6,1.0427,1.0427,1.0404,1.0407,94
20120601|2012-03-06 11:30,6,1.0402,1.0414,1.0402,1.041,26
20120601|2012-03-06 12:00,6,1.0414,1.0416,1.0409,1.0412,49
20120601|2012-03-06 12:30,6,1.0418,1.0425,1.0418,1.0422,31
20120601|2012-03-06 13:00,6,1.0422,1.0427,1.0417,1.0417,49
20120601|2012-03-06 13:30,6,1.0418,1.0418,1.0403,1.0403,63
20120601|2012-03-06 14:00,6,1.0403,1.0422,1.0403,1.042,33
20120601|2012-03-06 14:30,6,1.0418,1.0435,1.0417,1.0434,56
20120601|2012-03-06 15:00,6,1.0431,1.0431,1.0426,1.0426,96
20120601|2012-03-06 15:30,6,1.0426,1.0426,1.0424,1.0424,10
20120601|2012-03-06 17:00,7,1.0426,1.0438,1.0426,1.0438,22
20120601|2012-03-06 17:30,7,1.044,1.0444,1.044,1.0444,7
20120601|2012-03-06 18:00,7,1.0438,1.0446,1.0436,1.0446,37
20120601|2012-03-06 18:30,7,1.0446,1.0446,1.0389,1.0395,133
20120601|2012-03-06 19:00,7,1.0396,1.0413,1.0396,1.0413,101
20120601|2012-03-06 19:30,7,1.041,1.0423,1.041,1.0412,25
20120601|2012-03-06 20:00,7,1.0418,1.0421,1.0416,1.0416,24
20120601|2012-03-06 20:30,7,1.0426,1.043,1.0424,1.0429,30
20120601|2012-03-06 21:00,7,1.043,1.0438,1.043,1.0438,4
20120601|2012-03-06 21:30,7,1.0431,1.0431,1.0426,1.0426,3
20120601|2012-03-06 22:00,7,1.0419,1.0423,1.0418,1.0423,27
20120601|2012-03-06 22:30,7,1.0418,1.042,1.0418,1.042,6
20120601|2012-03-06 23:00,7,1.0413,1.042,1.0413,1.042,6
20120601|2012-03-06 23:30,7,1.042,1.0427,1.042,1.0427,3
20120601|2012-03-07 00:00,7,1.0424,1.0437,1.0424,1.0437,7
20120601|2012-03-07 00:30,7,1.0439,1.0439,1.043,1.043,5
20120601|2012-03-07 01:00,7,1.043,1.044,1.043,1.044,2
20120601|2012-03-07 01:30,7,1.0438,1.0444,1.0438,1.0444,3
20120601|2012-03-07 02:00,7,1.0445,1.0461,1.0445,1.0445,45
20120601|2012-03-07 02:30,7,1.044,1.044,1.043,1.0433,25
20120601|2012-03-07 03:00,7,1.0435,1.0448,1.0435,1.0448,9
20120601|2012-03-07 03:30,7,1.0448,1.0449,1.0445,1.0449,9
20120601|2012-03-07 04:00,7,1.0445,1.046,1.0445,1.046,17
20120601|2012-03-07 04:30,7,1.0457,1.0457,1.045,1.045,15
20120601|2012-03-07 05:00,7,1.0448,1.0451,1.0443,1.0446,23
20120601|2012-03-07 05:30,7,1.045,1.0452,1.0447,1.0447,20
20120601|2012-03-07 06:00,7,1.0446,1.0446,1.0446,1.0446,2
20120601|2012-03-07 06:30,7,1.0442,1.0442,1.0433,1.0433,26
20120601|2012-03-07 07:00,7,1.0433,1.0439,1.0427,1.0434,56
20120601|2012-03-07 07:30,7,1.0431,1.0443,1.0425,1.0441,87
20120601|2012-03-07 08:00,7,1.0444,1.045,1.0421,1.0421,49
20120601|2012-03-07 08:30,7,1.0424,1.0427,1.0411,1.0426,72
20120601|2012-03-07 09:00,7,1.0425,1.043,1.0412,1.0414,41
20120601|2012-03-07 09:30,7,1.0416,1.0422,1.0411,1.0418,32
20120601|2012-03-07 10:00,7,1.0421,1.0453,1.0421,1.0452,117
20120601|2012-03-07 10:30,7,1.0448,1.0465,1.0448,1.046,124
20120601|2012-03-07 11:00,7,1.0462,1.0467,1.0448,1.0451,110
20120601|2012-03-07 11:30,7,1.0451,1.0457,1.045,1.0456,23
20120601|2012-03-07 12:00,7,1.0452,1.0455,1.0448,1.0455,38
20120601|2012-03-07 12:30,7,1.0447,1.0449,1.044,1.0445,39
20120601|2012-03-07 13:00,7,1.0453,1.0459,1.0453,1.0456,9
20120601|2012-03-07 13:30,7,1.0458,1.0458,1.0446,1.0453,244
20120601|2012-03-07 14:00,7,1.0456,1.046,1.0452,1.0458,299
20120601|2012-03-07 14:30,7,1.0463,1.0471,1.0458,1.0458,35
20120601|2012-03-07 15:00,7,1.0459,1.047,1.0458,1.0468,54
20120601|2012-03-07 15:30,7,1.0468,1.0468,1.0458,1.0462,36
20120601|2012-03-07 17:00,8,1.0465,1.0465,1.046,1.0464,31
20120601|2012-03-07 17:30,8,1.0461,1.0463,1.0448,1.0448,31
20120601|2012-03-07 18:00,8,1.045,1.0459,1.0449,1.0454,57
20120601|2012-03-07 18:30,8,1.0449,1.0452,1.0418,1.0441,205
20120601|2012-03-07 19:00,8,1.044,1.0443,1.0432,1.0435,103
20120601|2012-03-07 19:30,8,1.0437,1.0437,1.0426,1.0433,46
20120601|2012-03-07 20:00,8,1.0429,1.0434,1.0428,1.0434,57
20120601|2012-03-07 20:30,8,1.044,1.0455,1.044,1.0453,27
20120601|2012-03-07 21:00,8,1.0454,1.0487,1.0454,1.0474,376
20120601|2012-03-07 21:30,8,1.0477,1.0482,1.0471,1.0471,68
20120601|2012-03-07 22:00,8,1.0472,1.0475,1.0472,1.0475,17
20120601|2012-03-07 22:30,8,1.0478,1.048,1.0477,1.048,12
20120601|2012-03-07 23:00,8,1.0489,1.0493,1.0481,1.0485,74
20120601|2012-03-07 23:30,8,1.0493,1.0497,1.0489,1.0495,46
20120601|2012-03-08 00:00,8,1.0498,1.0502,1.0491,1.0492,81
20120601|2012-03-08 00:30,8,1.0488,1.0488,1.0484,1.0487,9
20120601|2012-03-08 01:00,8,1.0488,1.0506,1.0488,1.049,31
20120601|2012-03-08 01:30,8,1.0492,1.0498,1.0492,1.0498,49
20120601|2012-03-08 02:00,8,1.0496,1.0508,1.0496,1.0508,31
20120601|2012-03-08 02:30,8,1.0509,1.0515,1.0507,1.051,174
20120601|2012-03-08 03:00,8,1.0504,1.0524,1.0503,1.0521,100
20120601|2012-03-08 03:30,8,1.0525,1.0538,1.0525,1.0526,56
20120601|2012-03-08 04:00,8,1.0528,1.0533,1.0526,1.0533,9
20120601|2012-03-08 04:30,8,1.053,1.0535,1.0529,1.0533,15
20120601|2012-03-08 05:00,8,1.0535,1.0548,1.0535,1.0538,195
20120601|2012-03-08 05:30,8,1.0532,1.054,1.0532,1.0539,16
20120601|2012-03-08 06:00,8,1.0539,1.0545,1.0535,1.0536,73
20120601|2012-03-08 06:30,8,1.0534,1.0534,1.0523,1.0523,70
20120601|2012-03-08 07:00,8,1.0529,1.0529,1.0516,1.0518,68
20120601|2012-03-08 07:30,8,1.0515,1.0529,1.0505,1.0506,359
20120601|2012-03-08 08:00,8,1.051,1.0511,1.0487,1.0497,354
20120601|2012-03-08 08:30,8,1.0499,1.0504,1.0482,1.0488,219
20120601|2012-03-08 09:00,8,1.0491,1.0492,1.0474,1.0479,187
20120601|2012-03-08 09:30,8,1.0477,1.0492,1.0477,1.0484,176
20120601|2012-03-08 10:00,8,1.0484,1.0495,1.0483,1.0495,324
20120601|2012-03-08 10:30,8,1.0496,1.0501,1.049,1.0499,250
20120601|2012-03-08 11:00,8,1.0499,1.0508,1.0497,1.0508,89
20120601|2012-03-08 11:30,8,1.0508,1.0518,1.0507,1.0513,44
20120601|2012-03-08 12:00,8,1.0513,1.0517,1.051,1.0517,28
20120601|2012-03-08 12:30,8,1.0518,1.0524,1.0516,1.0519,136
20120601|2012-03-08 13:00,8,1.0519,1.0521,1.0517,1.0521,52
20120601|2012-03-08 13:30,8,1.0522,1.0544,1.052,1.0539,275
20120601|2012-03-08 14:00,8,1.0537,1.0552,1.0534,1.0536,252
20120601|2012-03-08 14:30,8,1.0535,1.0535,1.052,1.0522,41
20120601|2012-03-08 15:00,8,1.0522,1.0528,1.0522,1.0524,28
20120601|2012-03-08 15:30,8,1.0524,1.0528,1.0523,1.0523,26
20120601|2012-03-08 17:00,9,1.0526,1.0527,1.0521,1.0522,20
20120601|2012-03-08 17:30,9,1.0523,1.0529,1.052,1.0529,11
20120601|2012-03-08 18:00,9,1.0526,1.0526,1.0519,1.0519,13
20120601|2012-03-08 18:30,9,1.0518,1.0518,1.05,1.05,109
20120601|2012-03-08 19:00,9,1.0507,1.0521,1.0506,1.0521,59
20120601|2012-03-08 19:30,9,1.0523,1.0524,1.0504,1.0506,95
20120601|2012-03-08 20:00,9,1.0511,1.0526,1.0511,1.0524,69
20120601|2012-03-08 20:30,9,1.0525,1.0525,1.052,1.0525,15
20120601|2012-03-08 21:00,9,1.0524,1.0524,1.0522,1.0523,5
20120601|2012-03-08 21:30,9,1.0523,1.0525,1.0518,1.0525,38
20120601|2012-03-08 22:00,9,1.0525,1.0534,1.0523,1.0534,52
20120601|2012-03-08 22:30,9,1.0534,1.0542,1.0534,1.0538,17
20120601|2012-03-08 23:00,9,1.054,1.0544,1.054,1.0542,20
20120601|2012-03-08 23:30,9,1.0538,1.0538,1.0528,1.0528,19
20120601|2012-03-09 00:00,9,1.0531,1.0531,1.0504,1.0516,97
20120601|2012-03-09 00:30,9,1.0515,1.0523,1.0513,1.0513,46
20120601|2012-03-09 01:00,9,1.0515,1.0528,1.0514,1.0517,82
20120601|2012-03-09 01:30,9,1.0522,1.0524,1.0512,1.0512,32
20120601|2012-03-09 02:00,9,1.0512,1.0524,1.0504,1.0519,90
20120601|2012-03-09 02:30,9,1.0522,1.0523,1.0513,1.0513,128
20120601|2012-03-09 03:00,9,1.051,1.0514,1.0508,1.0512,55
20120601|2012-03-09 03:30,9,1.0509,1.0509,1.0504,1.0506,37
20120601|2012-03-09 04:00,9,1.0506,1.0511,1.0501,1.0502,170
20120601|2012-03-09 04:30,9,1.0504,1.0511,1.0502,1.0504,41
20120601|2012-03-09 05:00,9,1.0504,1.0504,1.0497,1.0503,37
20120601|2012-03-09 05:30,9,1.0503,1.0505,1.0498,1.0498,17
20120601|2012-03-09 06:00,9,1.0501,1.0508,1.0501,1.0508,33
20120601|2012-03-09 06:30,9,1.0508,1.0511,1.0503,1.0505,95
20120601|2012-03-09 07:00,9,1.051,1.0516,1.0507,1.0509,49
20120601|2012-03-09 07:30,9,1.0525,1.0528,1.0475,1.0491,576
20120601|2012-03-09 08:00,9,1.0488,1.049,1.047,1.0477,604
20120601|2012-03-09 08:30,9,1.0476,1.0477,1.0456,1.046,422
20120601|2012-03-09 09:00,9,1.0461,1.0494,1.0459,1.0491,156
20120601|2012-03-09 09:30,9,1.0495,1.0506,1.0492,1.0501,203
20120601|2012-03-09 10:00,9,1.0502,1.0502,1.0469,1.0469,575
20120601|2012-03-09 10:30,9,1.0471,1.0476,1.0469,1.0474,66
20120601|2012-03-09 11:00,9,1.0469,1.0478,1.0468,1.0471,29
20120601|2012-03-09 11:30,9,1.0468,1.0471,1.0467,1.0468,35
20120601|2012-03-09 12:00,9,1.0465,1.047,1.046,1.0465,32
20120601|2012-03-09 12:30,9,1.0466,1.0467,1.0462,1.0464,87
20120601|2012-03-09 13:00,9,1.0466,1.0466,1.0457,1.0461,22
20120601|2012-03-09 13:30,9,1.0467,1.0468,1.0448,1.0453,221
20120601|2012-03-09 14:00,9,1.0454,1.0462,1.0454,1.0459,84
20120601|2012-03-09 14:30,9,1.0456,1.0459,1.0452,1.0456,39
20120601|2012-03-09 15:00,9,1.0451,1.0457,1.0446,1.0455,183
20120601|2012-03-09 15:30,9,1.0456,1.0462,1.0456,1.0456,19
20120601|2012-03-11 17:00,12,1.0449,1.0459,1.0449,1.0456,28
20120601|2012-03-11 17:30,12,1.0455,1.0455,1.0449,1.0453,14
20120601|2012-03-11 18:00,12,1.0454,1.0454,1.0451,1.0454,9
20120601|2012-03-11 18:30,12,1.0455,1.0455,1.0443,1.0443,29
20120601|2012-03-11 19:00,12,1.0443,1.0443,1.0423,1.0426,76
20120601|2012-03-11 19:30,12,1.0426,1.043,1.042,1.0428,114
20120601|2012-03-11 20:00,12,1.0422,1.0423,1.0414,1.0417,60
20120601|2012-03-11 20:30,12,1.0419,1.0425,1.0415,1.0423,83
20120601|2012-03-11 21:00,12,1.0417,1.0421,1.041,1.0418,97
20120601|2012-03-11 21:30,12,1.0418,1.0418,1.041,1.0417,80
20120601|2012-03-11 22:00,12,1.0419,1.0427,1.0416,1.0425,45
20120601|2012-03-11 22:30,12,1.0424,1.0424,1.0419,1.0421,35
20120601|2012-03-11 23:00,12,1.0422,1.0422,1.0418,1.0422,20
20120601|2012-03-11 23:30,12,1.0417,1.0419,1.0413,1.0419,47
20120601|2012-03-12 00:00,12,1.0414,1.042,1.0413,1.0418,45
20120601|2012-03-12 00:30,12,1.0415,1.0415,1.0402,1.0407,127
20120601|2012-03-12 01:00,12,1.0408,1.0412,1.0404,1.0412,55
20120601|2012-03-12 01:30,12,1.0413,1.0425,1.041,1.0423,65
20120601|2012-03-12 02:00,12,1.042,1.0425,1.0413,1.0422,67
20120601|2012-03-12 02:30,12,1.0424,1.0427,1.0417,1.0417,28
20120601|2012-03-12 03:00,12,1.0419,1.0421,1.0408,1.041,77
20120601|2012-03-12 03:30,12,1.0411,1.0413,1.0395,1.0407,143
20120601|2012-03-12 04:00,12,1.0413,1.0421,1.0409,1.0421,54
20120601|2012-03-12 04:30,12,1.0418,1.0422,1.0415,1.0417,36
20120601|2012-03-12 05:00,12,1.0415,1.0416,1.0407,1.041,62
20120601|2012-03-12 05:30,12,1.0408,1.0408,1.0395,1.0401,90
20120601|2012-03-12 06:00,12,1.0402,1.0404,1.0397,1.0401,43
20120601|2012-03-12 06:30,12,1.0397,1.0397,1.0385,1.0395,152
20120601|2012-03-12 07:00,12,1.0395,1.0395,1.0373,1.0373,306
20120601|2012-03-12 07:30,12,1.0377,1.0382,1.0367,1.0382,147
20120601|2012-03-12 08:00,12,1.0382,1.039,1.0376,1.0388,179
20120601|2012-03-12 08:30,12,1.0389,1.0392,1.0374,1.0383,274
20120601|2012-03-12 09:00,12,1.0381,1.0381,1.0365,1.037,345
20120601|2012-03-12 09:30,12,1.0368,1.0379,1.0359,1.0372,548
20120601|2012-03-12 10:00,12,1.0373,1.0384,1.0373,1.0378,155
20120601|2012-03-12 10:30,12,1.0378,1.0388,1.0373,1.0376,269
20120601|2012-03-12 11:00,12,1.0376,1.0386,1.0371,1.0376,421
20120601|2012-03-12 11:30,12,1.0375,1.0377,1.0367,1.0369,287
20120601|2012-03-12 12:00,12,1.0369,1.0374,1.0368,1.0372,61
20120601|2012-03-12 12:30,12,1.0374,1.0387,1.0374,1.0382,250
20120601|2012-03-12 13:00,12,1.038,1.0388,1.038,1.0384,108
20120601|2012-03-12 13:30,12,1.0384,1.0386,1.038,1.0385,85
20120601|2012-03-12 14:00,12,1.0386,1.0391,1.0384,1.0389,196
20120601|2012-03-12 14:30,12,1.0389,1.0389,1.0384,1.0388,228
20120601|2012-03-12 15:00,12,1.0392,1.0403,1.0392,1.0401,119
20120601|2012-03-12 15:30,12,1.0402,1.0403,1.0401,1.0403,24
20120601|2012-03-12 17:00,13,1.04,1.0406,1.0398,1.0405,283
20120601|2012-03-12 17:30,13,1.0407,1.0408,1.0402,1.0402,209
20120601|2012-03-12 18:00,13,1.0406,1.0414,1.0406,1.0407,34
20120601|2012-03-12 18:30,13,1.0413,1.0422,1.0413,1.0416,95
20120601|2012-03-12 19:00,13,1.0414,1.0414,1.0403,1.0403,42
20120601|2012-03-12 19:30,13,1.0403,1.0409,1.0399,1.0406,67
20120601|2012-03-12 20:00,13,1.0408,1.0424,1.0408,1.0422,91
20120601|2012-03-12 20:30,13,1.0421,1.0425,1.0418,1.042,80
20120601|2012-03-12 21:00,13,1.0412,1.0444,1.0412,1.0437,174
20120601|2012-03-12 21:30,13,1.0438,1.0447,1.0432,1.0433,81
20120601|2012-03-12 22:00,13,1.0434,1.044,1.0431,1.0439,50
20120601|2012-03-12 22:30,13,1.0437,1.044,1.0434,1.044,57
20120601|2012-03-12 23:00,13,1.0441,1.0441,1.0435,1.0438,48
20120601|2012-03-12 23:30,13,1.044,1.0442,1.0436,1.0437,160
20120601|2012-03-13 00:00,13,1.0439,1.044,1.042,1.0431,244
20120601|2012-03-13 00:30,13,1.0431,1.0436,1.0426,1.0429,171
20120601|2012-03-13 01:00,13,1.0434,1.0442,1.043,1.044,59
20120601|2012-03-13 01:30,13,1.044,1.0444,1.0437,1.0438,104
20120601|2012-03-13 02:00,13,1.0439,1.0439,1.0428,1.0432,68
20120601|2012-03-13 02:30,13,1.0434,1.0435,1.0417,1.0422,88
20120601|2012-03-13 03:00,13,1.0423,1.0425,1.0413,1.0418,80
20120601|2012-03-13 03:30,13,1.0417,1.0417,1.0404,1.0406,248
20120601|2012-03-13 04:00,13,1.0408,1.0418,1.0408,1.0416,97
20120601|2012-03-13 04:30,13,1.0416,1.0432,1.0416,1.0429,218
20120601|2012-03-13 05:00,13,1.0431,1.0434,1.0414,1.0418,167
20120601|2012-03-13 05:30,13,1.0416,1.0425,1.0415,1.042,51
20120601|2012-03-13 06:00,13,1.042,1.042,1.0412,1.0413,49
20120601|2012-03-13 06:30,13,1.0413,1.0424,1.0411,1.0411,256
20120601|2012-03-13 07:00,13,1.0411,1.0414,1.0404,1.0407,291
20120601|2012-03-13 07:30,13,1.0408,1.0414,1.0389,1.0391,433
20120601|2012-03-13 08:00,13,1.039,1.0394,1.0372,1.0387,489
20120601|2012-03-13 08:30,13,1.0388,1.0397,1.0379,1.0388,287
20120601|2012-03-13 09:00,13,1.0388,1.0398,1.0385,1.0396,232
20120601|2012-03-13 09:30,13,1.0397,1.0408,1.0396,1.0404,332
20120601|2012-03-13 10:00,13,1.0405,1.0416,1.0404,1.0413,392
20120601|2012-03-13 10:30,13,1.0413,1.044,1.0412,1.0426,589
20120601|2012-03-13 11:00,13,1.0424,1.0428,1.0424,1.0426,150
20120601|2012-03-13 11:30,13,1.0426,1.0429,1.0418,1.0422,243
20120601|2012-03-13 12:00,13,1.0423,1.043,1.0419,1.0423,108
20120601|2012-03-13 12:30,13,1.042,1.042,1.0417,1.0418,33
20120601|2012-03-13 13:00,13,1.0417,1.0422,1.0381,1.039,1241
20120601|2012-03-13 13:30,13,1.0392,1.04,1.0371,1.0391,2169
20120601|2012-03-13 14:00,13,1.0391,1.0411,1.0387,1.0397,747
20120601|2012-03-13 14:30,13,1.0395,1.0422,1.0393,1.0414,314
20120601|2012-03-13 15:00,13,1.0415,1.043,1.0411,1.0426,417
20120601|2012-03-13 15:30,13,1.0422,1.0442,1.0418,1.044,708
20120601|2012-03-13 17:00,14,1.0429,1.0431,1.0423,1.0429,141
20120601|2012-03-13 17:30,14,1.0437,1.0443,1.0429,1.0438,85
20120601|2012-03-13 18:00,14,1.0438,1.0438,1.0432,1.0434,30
20120601|2012-03-13 18:30,14,1.0433,1.0433,1.0419,1.0428,156
20120601|2012-03-13 19:00,14,1.0427,1.0431,1.0411,1.0413,174
20120601|2012-03-13 19:30,14,1.0414,1.0418,1.0409,1.0415,75
20120601|2012-03-13 20:00,14,1.0414,1.0427,1.0412,1.0414,313
20120601|2012-03-13 20:30,14,1.0413,1.0417,1.0405,1.0405,313
20120601|2012-03-13 21:00,14,1.0405,1.0409,1.0401,1.0408,217
20120601|2012-03-13 21:30,14,1.041,1.0414,1.0405,1.0414,85
20120601|2012-03-13 22:00,14,1.0414,1.0419,1.0411,1.0416,100
20120601|2012-03-13 22:30,14,1.0416,1.0432,1.0413,1.0431,158
20120601|2012-03-13 23:00,14,1.0431,1.0433,1.0427,1.0427,191
20120601|2012-03-13 23:30,14,1.0427,1.0437,1.0427,1.0433,85
20120601|2012-03-14 00:00,14,1.0431,1.0431,1.0425,1.043,90
20120601|2012-03-14 00:30,14,1.0431,1.0432,1.0402,1.0406,252
20120601|2012-03-14 01:00,14,1.0407,1.0411,1.0384,1.0402,389
20120601|2012-03-14 01:30,14,1.0404,1.0405,1.0395,1.0403,206
20120601|2012-03-14 02:00,14,1.0404,1.0413,1.0398,1.0406,196
20120601|2012-03-14 02:30,14,1.0406,1.0409,1.0399,1.0406,217
20120601|2012-03-14 03:00,14,1.0404,1.0406,1.0389,1.0389,185
20120601|2012-03-14 03:30,14,1.0388,1.039,1.0374,1.038,396
20120601|2012-03-14 04:00,14,1.0381,1.0392,1.0379,1.0383,110
20120601|2012-03-14 04:30,14,1.0383,1.0383,1.0352,1.0369,503
20120601|2012-03-14 05:00,14,1.0369,1.0378,1.0368,1.0376,289
20120601|2012-03-14 05:30,14,1.0376,1.0379,1.0355,1.037,378
20120601|2012-03-14 06:00,14,1.0373,1.0384,1.0365,1.038,573
20120601|2012-03-14 06:30,14,1.0381,1.0381,1.0362,1.0364,214
20120601|2012-03-14 07:00,14,1.0363,1.0365,1.0353,1.0355,520
20120601|2012-03-14 07:30,14,1.0357,1.0365,1.0344,1.0364,1274
20120601|2012-03-14 08:00,14,1.0363,1.0365,1.0351,1.0353,691
20120601|2012-03-14 08:30,14,1.0351,1.036,1.0346,1.0355,618
20120601|2012-03-14 09:00,14,1.0353,1.0354,1.0334,1.035,1093
20120601|2012-03-14 09:30,14,1.0351,1.0362,1.0345,1.0345,414
20120601|2012-03-14 10:00,14,1.0344,1.0346,1.0329,1.0332,1731
20120601|2012-03-14 10:30,14,1.0328,1.0335,1.0319,1.0332,623
20120601|2012-03-14 11:00,14,1.0332,1.0333,1.0314,1.0328,951
20120601|2012-03-14 11:30,14,1.0329,1.0351,1.0327,1.0349,451
20120601|2012-03-14 12:00,14,1.0348,1.0354,1.0344,1.0346,667
20120601|2012-03-14 12:30,14,1.0345,1.0346,1.032,1.0321,427
20120601|2012-03-14 13:00,14,1.0322,1.033,1.0318,1.0323,642
20120601|2012-03-14 13:30,14,1.0322,1.0336,1.0317,1.033,1054
20120601|2012-03-14 14:00,14,1.0329,1.0332,1.0319,1.0332,316
20120601|2012-03-14 14:30,14,1.0333,1.0339,1.0324,1.0338,501
20120601|2012-03-14 15:00,14,1.0338,1.0341,1.0332,1.0337,831
20120601|2012-03-14 15:30,14,1.0337,1.0348,1.0337,1.0343,664
20120601|2012-03-14 17:00,15,1.0338,1.0344,1.0328,1.0343,299
20120601|2012-03-14 17:30,15,1.0343,1.0343,1.0332,1.0333,311
20120601|2012-03-14 18:00,15,1.0334,1.0335,1.0328,1.0328,84
20120601|2012-03-14 18:30,15,1.033,1.0334,1.0322,1.033,218
20120601|2012-03-14 19:00,15,1.033,1.033,1.032,1.0326,107
20120601|2012-03-14 19:30,15,1.0328,1.0329,1.0314,1.0321,327
20120601|2012-03-14 20:00,15,1.0321,1.0326,1.0314,1.0324,470
20120601|2012-03-14 20:30,15,1.0324,1.0345,1.0324,1.0344,603
20120601|2012-03-14 21:00,15,1.0343,1.0351,1.0339,1.0347,317
20120601|2012-03-14 21:30,15,1.0349,1.0359,1.0347,1.0347,414
20120601|2012-03-14 22:00,15,1.0348,1.0352,1.0347,1.0348,118
20120601|2012-03-14 22:30,15,1.0349,1.0356,1.0348,1.0349,114
20120601|2012-03-14 23:00,15,1.0349,1.0355,1.0346,1.0352,110
20120601|2012-03-14 23:30,15,1.0354,1.0359,1.035,1.0355,273
20120601|2012-03-15 00:00,15,1.0358,1.036,1.0343,1.0345,113
20120601|2012-03-15 00:30,15,1.0346,1.0348,1.0336,1.034,411
20120601|2012-03-15 01:00,15,1.034,1.0359,1.0339,1.0359,437
20120601|2012-03-15 01:30,15,1.0359,1.0376,1.0359,1.037,945
20120601|2012-03-15 02:00,15,1.037,1.0395,1.0358,1.0392,712
20120601|2012-03-15 02:30,15,1.0392,1.0392,1.0372,1.0377,290
20120601|2012-03-15 03:00,15,1.0376,1.0376,1.0363,1.0372,799
20120601|2012-03-15 03:30,15,1.0372,1.0384,1.0361,1.0378,651
20120601|2012-03-15 04:00,15,1.0378,1.0386,1.0372,1.0375,884
20120601|2012-03-15 04:30,15,1.0375,1.0389,1.037,1.0371,517
20120601|2012-03-15 05:00,15,1.0373,1.0377,1.0362,1.0364,502
20120601|2012-03-15 05:30,15,1.0365,1.0383,1.0365,1.0372,704
20120601|2012-03-15 06:00,15,1.0374,1.0412,1.0372,1.0412,1989
20120601|2012-03-15 06:30,15,1.0412,1.042,1.0397,1.0404,2116
20120601|2012-03-15 07:00,15,1.0404,1.0407,1.0387,1.0393,1380
20120601|2012-03-15 07:30,15,1.0389,1.0408,1.0386,1.0406,1211
20120601|2012-03-15 08:00,15,1.0406,1.0407,1.0396,1.0402,960
20120601|2012-03-15 08:30,15,1.0401,1.0401,1.0384,1.0395,2475
20120601|2012-03-15 09:00,15,1.0396,1.0408,1.0389,1.04,865
20120601|2012-03-15 09:30,15,1.0404,1.0417,1.0401,1.0401,858
20120601|2012-03-15 10:00,15,1.0401,1.0413,1.0399,1.0402,1361
20120601|2012-03-15 10:30,15,1.0405,1.0419,1.0401,1.0418,1931
20120601|2012-03-15 11:00,15,1.0418,1.0435,1.0415,1.0426,2659
20120601|2012-03-15 11:30,15,1.0427,1.0443,1.0423,1.0436,1921
20120601|2012-03-15 12:00,15,1.0437,1.0446,1.043,1.043,1098
20120601|2012-03-15 12:30,15,1.043,1.0432,1.0425,1.0427,560
20120601|2012-03-15 13:00,15,1.0427,1.0434,1.0423,1.0433,722
20120601|2012-03-15 13:30,15,1.0432,1.0439,1.043,1.0435,1422
20120601|2012-03-15 14:00,15,1.0433,1.0437,1.0429,1.0434,418
20120601|2012-03-15 14:30,15,1.0435,1.0438,1.0422,1.0422,534
20120601|2012-03-15 15:00,15,1.0422,1.0428,1.0417,1.0417,350
20120601|2012-03-15 15:30,15,1.0417,1.0418,1.0413,1.0415,162
20120601|2012-03-15 17:00,16,1.0418,1.0423,1.0413,1.0413,434
20120601|2012-03-15 17:30,16,1.0414,1.0416,1.0406,1.0407,533
20120601|2012-03-15 18:00,16,1.0407,1.0416,1.0407,1.0413,257
20120601|2012-03-15 18:30,16,1.0414,1.0418,1.0406,1.0409,415
20120601|2012-03-15 19:00,16,1.0409,1.0415,1.0407,1.0408,777
20120601|2012-03-15 19:30,16,1.0409,1.0415,1.0403,1.0404,485
20120601|2012-03-15 20:00,16,1.0404,1.0414,1.04,1.0412,1118
20120601|2012-03-15 20:30,16,1.0411,1.0422,1.041,1.0421,488
20120601|2012-03-15 21:00,16,1.042,1.0436,1.0418,1.0433,1579
20120601|2012-03-15 21:30,16,1.0433,1.0443,1.0429,1.0432,1140
20120601|2012-03-15 22:00,16,1.0433,1.044,1.043,1.0431,487
20120601|2012-03-15 22:30,16,1.0432,1.0436,1.0428,1.0435,526
20120601|2012-03-15 23:00,16,1.0435,1.0439,1.0421,1.0427,883
20120601|2012-03-15 23:30,16,1.0427,1.0427,1.0422,1.0426,304
20120601|2012-03-16 00:00,16,1.0426,1.0427,1.0415,1.0419,696
20120601|2012-03-16 00:30,16,1.0419,1.0421,1.0414,1.0415,567
20120601|2012-03-16 01:00,16,1.0414,1.0427,1.0414,1.0423,520
20120601|2012-03-16 01:30,16,1.0423,1.0432,1.0417,1.0417,800
20120601|2012-03-16 02:00,16,1.0417,1.0426,1.0413,1.0414,1429
20120601|2012-03-16 02:30,16,1.0414,1.0424,1.0411,1.0417,1012
20120601|2012-03-16 03:00,16,1.0417,1.0421,1.0409,1.0415,1875
20120601|2012-03-16 03:30,16,1.0414,1.0417,1.0402,1.0415,1934
20120601|2012-03-16 04:00,16,1.0415,1.0422,1.0411,1.0418,1395
20120601|2012-03-16 04:30,16,1.0418,1.0424,1.0409,1.0412,1935
20120601|2012-03-16 05:00,16,1.0412,1.0428,1.0412,1.0425,1557
20120601|2012-03-16 05:30,16,1.0424,1.0427,1.0416,1.0419,2318
20120601|2012-03-16 06:00,16,1.042,1.0431,1.042,1.0427,1366
20120601|2012-03-16 06:30,16,1.0427,1.0431,1.0423,1.0429,2138
20120601|2012-03-16 07:00,16,1.0429,1.0431,1.0423,1.0425,2252
20120601|2012-03-16 07:30,16,1.0425,1.0475,1.0425,1.0467,12098
20120601|2012-03-16 08:00,16,1.0467,1.0481,1.0462,1.0467,5932
20120601|2012-03-16 08:30,16,1.0467,1.0487,1.0464,1.0476,6206
20120601|2012-03-16 09:00,16,1.0476,1.0488,1.0468,1.0475,5604
20120601|2012-03-16 09:30,16,1.0475,1.048,1.0469,1.0471,4403
20120601|2012-03-16 10:00,16,1.0472,1.0486,1.047,1.0484,3601
20120601|2012-03-16 10:30,16,1.0485,1.0485,1.0467,1.0475,4409
20120601|2012-03-16 11:00,16,1.0474,1.0481,1.047,1.0478,2476
20120601|2012-03-16 11:30,16,1.0477,1.0483,1.0475,1.0477,1446
20120601|2012-03-16 12:00,16,1.0479,1.048,1.0474,1.0476,867
20120601|2012-03-16 12:30,16,1.0477,1.0481,1.0476,1.0478,1081
20120601|2012-03-16 13:00,16,1.0479,1.0483,1.0478,1.0482,1166
20120601|2012-03-16 13:30,16,1.0482,1.0483,1.0476,1.0477,2277
20120601|2012-03-16 14:00,16,1.0478,1.0479,1.0469,1.0474,1464
20120601|2012-03-16 14:30,16,1.0474,1.0478,1.0471,1.0472,969
20120601|2012-03-16 15:00,16,1.0472,1.0478,1.0471,1.0477,704
20120601|2012-03-16 15:30,16,1.0477,1.0484,1.0476,1.0477,233
20120601|2012-03-18 17:00,19,1.0489,1.05,1.0481,1.0496,1240
20120601|2012-03-18 17:30,19,1.0496,1.0506,1.0494,1.0494,839
20120601|2012-03-18 18:00,19,1.0495,1.05,1.0494,1.0497,401
20120601|2012-03-18 18:30,19,1.0498,1.0498,1.0492,1.0494,638
20120601|2012-03-18 19:00,19,1.0492,1.0498,1.0483,1.0486,1709
20120601|2012-03-18 19:30,19,1.0486,1.0488,1.0483,1.0485,593
20120601|2012-03-18 20:00,19,1.0487,1.0495,1.0481,1.0483,988
20120601|2012-03-18 20:30,19,1.0483,1.0495,1.048,1.0483,937
20120601|2012-03-18 21:00,19,1.0482,1.0488,1.048,1.0482,577
20120601|2012-03-18 21:30,19,1.0482,1.0488,1.0482,1.0484,609
20120601|2012-03-18 22:00,19,1.0485,1.0488,1.0482,1.0488,228
20120601|2012-03-18 22:30,19,1.0488,1.0498,1.0487,1.0495,915
20120601|2012-03-18 23:00,19,1.0495,1.0504,1.0495,1.0499,1338
20120601|2012-03-18 23:30,19,1.0499,1.0508,1.0494,1.0498,1207
20120601|2012-03-19 00:00,19,1.0498,1.0499,1.049,1.0492,913
20120601|2012-03-19 00:30,19,1.0493,1.0494,1.0488,1.0493,377
20120601|2012-03-19 01:00,19,1.0492,1.0499,1.0487,1.0499,796
20120601|2012-03-19 01:30,19,1.05,1.0511,1.0498,1.0503,1110
20120601|2012-03-19 02:00,19,1.0503,1.0509,1.0496,1.05,1005
20120601|2012-03-19 02:30,19,1.05,1.0505,1.0492,1.0493,1466
20120601|2012-03-19 03:00,19,1.0492,1.0494,1.0472,1.0474,3199
20120601|2012-03-19 03:30,19,1.0473,1.0476,1.0468,1.0471,2842
20120601|2012-03-19 04:00,19,1.0471,1.0482,1.0466,1.048,2260
20120601|2012-03-19 04:30,19,1.0479,1.0485,1.0475,1.048,1258
20120601|2012-03-19 05:00,19,1.0481,1.0482,1.0472,1.0474,1063
20120601|2012-03-19 05:30,19,1.0474,1.0482,1.0471,1.048,1458
20120601|2012-03-19 06:00,19,1.048,1.0481,1.0473,1.048,1437
20120601|2012-03-19 06:30,19,1.048,1.0481,1.0472,1.0472,2076
20120601|2012-03-19 07:00,19,1.0472,1.0484,1.0471,1.0483,2123
20120601|2012-03-19 07:30,19,1.0483,1.0483,1.0454,1.0457,5552
20120601|2012-03-19 08:00,19,1.0456,1.0461,1.0449,1.0457,3269
20120601|2012-03-19 08:30,19,1.0458,1.047,1.0451,1.0466,4107
20120601|2012-03-19 09:00,19,1.0467,1.0472,1.0459,1.0468,3019
20120601|2012-03-19 09:30,19,1.0468,1.0488,1.0465,1.0483,4300
20120601|2012-03-19 10:00,19,1.0484,1.0501,1.0479,1.0499,5136
20120601|2012-03-19 10:30,19,1.05,1.0509,1.0495,1.0499,8250
20120601|2012-03-19 11:00,19,1.0499,1.0506,1.0495,1.0497,3355
20120601|2012-03-19 11:30,19,1.0498,1.0504,1.0496,1.0503,1668
20120601|2012-03-19 12:00,19,1.0503,1.0529,1.0498,1.0528,3979
20120601|2012-03-19 12:30,19,1.0528,1.0529,1.0511,1.0511,2986
20120601|2012-03-19 13:00,19,1.0511,1.0512,1.0505,1.0508,893
20120601|2012-03-19 13:30,19,1.0508,1.0514,1.0503,1.0513,2595
20120601|2012-03-19 14:00,19,1.0513,1.0513,1.0504,1.0506,1231
20120601|2012-03-19 14:30,19,1.0506,1.0507,1.0497,1.05,1056
20120601|2012-03-19 15:00,19,1.05,1.0502,1.0497,1.0502,670
20120601|2012-03-19 15:30,19,1.0503,1.0507,1.0498,1.05,481
20120601|2012-03-19 17:00,20,1.0504,1.0506,1.0501,1.0503,264
20120601|2012-03-19 17:30,20,1.0504,1.0505,1.0496,1.0497,373
20120601|2012-03-19 18:00,20,1.0497,1.05,1.0496,1.0498,150
20120601|2012-03-19 18:30,20,1.0499,1.0499,1.049,1.049,891
20120601|2012-03-19 19:00,20,1.049,1.0498,1.0488,1.0493,407
20120601|2012-03-19 19:30,20,1.0492,1.0511,1.0492,1.0511,1682
20120601|2012-03-19 20:00,20,1.051,1.0517,1.0506,1.0511,788
20120601|2012-03-19 20:30,20,1.0512,1.0513,1.0475,1.0482,3045
20120601|2012-03-19 21:00,20,1.0482,1.0482,1.0459,1.0464,2522
20120601|2012-03-19 21:30,20,1.0464,1.0466,1.0444,1.0451,2570
20120601|2012-03-19 22:00,20,1.0451,1.0466,1.045,1.0465,2635
20120601|2012-03-19 22:30,20,1.0464,1.0472,1.0461,1.0472,814
20120601|2012-03-19 23:00,20,1.0471,1.0473,1.0467,1.0469,311
20120601|2012-03-19 23:30,20,1.0468,1.0469,1.0462,1.0462,339
20120601|2012-03-20 00:00,20,1.0462,1.0465,1.0452,1.046,1280
20120601|2012-03-20 00:30,20,1.0459,1.0465,1.0457,1.0465,945
20120601|2012-03-20 01:00,20,1.0465,1.0476,1.0462,1.0473,1524
20120601|2012-03-20 01:30,20,1.0473,1.0476,1.0467,1.0467,562
20120601|2012-03-20 02:00,20,1.0467,1.0468,1.0453,1.0455,1504
20120601|2012-03-20 02:30,20,1.0456,1.0456,1.0416,1.0426,6904
20120601|2012-03-20 03:00,20,1.0426,1.0428,1.0402,1.0417,6738
20120601|2012-03-20 03:30,20,1.0418,1.043,1.0413,1.0429,3091
20120601|2012-03-20 04:00,20,1.0429,1.043,1.0394,1.04,4746
20120601|2012-03-20 04:30,20,1.0401,1.0401,1.0382,1.0394,7271
20120601|2012-03-20 05:00,20,1.0393,1.0401,1.0387,1.0396,2440
20120601|2012-03-20 05:30,20,1.0395,1.0395,1.0379,1.0385,4617
20120601|2012-03-20 06:00,20,1.0385,1.0395,1.0375,1.0391,3977
20120601|2012-03-20 06:30,20,1.0391,1.0397,1.0375,1.0377,2219
20120601|2012-03-20 07:00,20,1.0376,1.038,1.037,1.0378,6062
20120601|2012-03-20 07:30,20,1.0378,1.0387,1.0374,1.0379,4836
20120601|2012-03-20 08:00,20,1.0379,1.0384,1.0368,1.0377,5458
20120601|2012-03-20 08:30,20,1.0377,1.0379,1.0351,1.0371,10646
20120601|2012-03-20 09:00,20,1.0371,1.0388,1.0365,1.0376,6607
20120601|2012-03-20 09:30,20,1.0376,1.0391,1.0374,1.0384,4648
20120601|2012-03-20 10:00,20,1.0384,1.0392,1.0379,1.0386,3643
20120601|2012-03-20 10:30,20,1.0386,1.0389,1.0372,1.0379,5243
20120601|2012-03-20 11:00,20,1.0378,1.0385,1.0373,1.0377,3066
20120601|2012-03-20 11:30,20,1.0378,1.0386,1.0376,1.0382,1863
20120601|2012-03-20 12:00,20,1.0381,1.0391,1.0373,1.0383,3275
20120601|2012-03-20 12:30,20,1.0383,1.0386,1.0375,1.0382,2846
20120601|2012-03-20 13:00,20,1.0383,1.0384,1.0371,1.0379,3296
20120601|2012-03-20 13:30,20,1.0378,1.0381,1.0366,1.0366,3591
20120601|2012-03-20 14:00,20,1.0366,1.038,1.0366,1.0377,1956
20120601|2012-03-20 14:30,20,1.0377,1.038,1.0369,1.0373,1008
20120601|2012-03-20 15:00,20,1.0372,1.0379,1.0372,1.0375,786
20120601|2012-03-20 15:30,20,1.0375,1.0378,1.0371,1.0377,360
20120601|2012-03-20 17:00,21,1.037,1.0384,1.037,1.0383,891
20120601|2012-03-20 17:30,21,1.0383,1.0383,1.0373,1.0375,1027
20120601|2012-03-20 18:00,21,1.0376,1.0381,1.0369,1.0372,689
20120601|2012-03-20 18:30,21,1.0372,1.0381,1.0362,1.0379,976
20120601|2012-03-20 19:00,21,1.038,1.0394,1.0378,1.0391,1430
20120601|2012-03-20 19:30,21,1.0392,1.0397,1.0387,1.0395,1347
20120601|2012-03-20 20:00,21,1.0394,1.0406,1.0392,1.0401,2788
20120601|2012-03-20 20:30,21,1.0401,1.041,1.0398,1.0406,1836
20120601|2012-03-20 21:00,21,1.0407,1.0418,1.0406,1.0412,1323
20120601|2012-03-20 21:30,21,1.0412,1.0423,1.0412,1.0415,2044
20120601|2012-03-20 22:00,21,1.0415,1.0415,1.0401,1.0402,1200
20120601|2012-03-20 22:30,21,1.0403,1.0408,1.0391,1.0392,996
20120601|2012-03-20 23:00,21,1.0393,1.0393,1.0376,1.038,1674
20120601|2012-03-20 23:30,21,1.038,1.0386,1.0379,1.0386,965
20120601|2012-03-21 00:00,21,1.0387,1.0387,1.0375,1.0379,1184
20120601|2012-03-21 00:30,21,1.0379,1.0385,1.0375,1.0382,949
20120601|2012-03-21 01:00,21,1.0382,1.0395,1.0381,1.0391,1470
20120601|2012-03-21 01:30,21,1.0391,1.0404,1.0391,1.0403,1250
20120601|2012-03-21 02:00,21,1.0403,1.0407,1.0391,1.0396,2208
20120601|2012-03-21 02:30,21,1.0396,1.0408,1.0394,1.0399,1676
20120601|2012-03-21 03:00,21,1.0399,1.0417,1.0394,1.0416,3788
20120601|2012-03-21 03:30,21,1.0416,1.042,1.0409,1.0411,2268
20120601|2012-03-21 04:00,21,1.0411,1.0411,1.0385,1.0386,3173
20120601|2012-03-21 04:30,21,1.0385,1.0395,1.038,1.0387,2760
20120601|2012-03-21 05:00,21,1.0387,1.0389,1.0376,1.0383,2130
20120601|2012-03-21 05:30,21,1.0382,1.0385,1.0361,1.0367,3339
20120601|2012-03-21 06:00,21,1.0367,1.0372,1.0359,1.036,2181
20120601|2012-03-21 06:30,21,1.036,1.0367,1.0356,1.0365,3201
20120601|2012-03-21 07:00,21,1.0365,1.037,1.0342,1.035,6812
20120601|2012-03-21 07:30,21,1.035,1.0353,1.034,1.0347,3457
20120601|2012-03-21 08:00,21,1.0346,1.036,1.0346,1.0348,4316
20120601|2012-03-21 08:30,21,1.0347,1.0356,1.0332,1.0334,5460
20120601|2012-03-21 09:00,21,1.0335,1.035,1.0328,1.0342,7586
20120601|2012-03-21 09:30,21,1.0342,1.0343,1.032,1.0322,5232
20120601|2012-03-21 10:00,21,1.032,1.033,1.0317,1.0327,6739
20120601|2012-03-21 10:30,21,1.0327,1.0341,1.0327,1.0335,6027
20120601|2012-03-21 11:00,21,1.0334,1.0353,1.0334,1.0345,3848
20120601|2012-03-21 11:30,21,1.0345,1.035,1.034,1.034,1693
20120601|2012-03-21 12:00,21,1.034,1.034,1.0333,1.0336,1035
20120601|2012-03-21 12:30,21,1.0335,1.0341,1.0331,1.0338,1984
20120601|2012-03-21 13:00,21,1.034,1.0347,1.034,1.0347,1665
20120601|2012-03-21 13:30,21,1.0347,1.035,1.0335,1.0341,2625
20120601|2012-03-21 14:00,21,1.0341,1.035,1.034,1.0348,1273
20120601|2012-03-21 14:30,21,1.0349,1.0353,1.0347,1.0349,1145
20120601|2012-03-21 15:00,21,1.0348,1.0355,1.0341,1.0354,1014
20120601|2012-03-21 15:30,21,1.0354,1.0357,1.0353,1.0357,195
20120601|2012-03-21 17:00,22,1.0349,1.036,1.0347,1.0358,310
20120601|2012-03-21 17:30,22,1.0357,1.0357,1.0349,1.0352,390
20120601|2012-03-21 18:00,22,1.0353,1.0355,1.0348,1.0351,513
20120601|2012-03-21 18:30,22,1.0351,1.0359,1.0351,1.0358,737
20120601|2012-03-21 19:00,22,1.0359,1.0371,1.0354,1.0367,1255
20120601|2012-03-21 19:30,22,1.0367,1.0371,1.0361,1.0364,836
20120601|2012-03-21 20:00,22,1.0365,1.037,1.0362,1.037,691
20120601|2012-03-21 20:30,22,1.037,1.0381,1.0368,1.0377,1684
20120601|2012-03-21 21:00,22,1.0377,1.0383,1.0373,1.0375,863
20120601|2012-03-21 21:30,22,1.0375,1.0375,1.0283,1.0292,13388
20120601|2012-03-21 22:00,22,1.0292,1.0296,1.0277,1.0294,4030
20120601|2012-03-21 22:30,22,1.0294,1.0307,1.0286,1.0289,2455
20120601|2012-03-21 23:00,22,1.0289,1.0303,1.0288,1.0301,969
20120601|2012-03-21 23:30,22,1.0301,1.0309,1.0291,1.0295,970
20120601|2012-03-22 00:00,22,1.0295,1.0309,1.0289,1.0309,1504
20120601|2012-03-22 00:30,22,1.0309,1.0316,1.0304,1.0314,1126
20120601|2012-03-22 01:00,22,1.0314,1.0316,1.03,1.0305,1235
20120601|2012-03-22 01:30,22,1.0304,1.0306,1.0293,1.0305,1147
20120601|2012-03-22 02:00,22,1.0304,1.0317,1.0292,1.0294,2393
20120601|2012-03-22 02:30,22,1.0295,1.0306,1.0288,1.0289,2028
20120601|2012-03-22 03:00,22,1.0289,1.0295,1.028,1.0282,4863
20120601|2012-03-22 03:30,22,1.0282,1.0288,1.0267,1.0282,6802
20120601|2012-03-22 04:00,22,1.0282,1.0282,1.0262,1.0262,3865
20120601|2012-03-22 04:30,22,1.0262,1.0279,1.0255,1.0272,3943
20120601|2012-03-22 05:00,22,1.0273,1.028,1.026,1.0272,2902
20120601|2012-03-22 05:30,22,1.0273,1.0277,1.0269,1.0274,1520
20120601|2012-03-22 06:00,22,1.0274,1.028,1.0272,1.0275,1496
20120601|2012-03-22 06:30,22,1.0276,1.0279,1.0264,1.0265,2026
20120601|2012-03-22 07:00,22,1.0266,1.0277,1.0264,1.0274,3383
20120601|2012-03-22 07:30,22,1.0274,1.0284,1.0264,1.0281,7125
20120601|2012-03-22 08:00,22,1.0281,1.0283,1.0258,1.0258,5252
20120601|2012-03-22 08:30,22,1.0258,1.0265,1.0251,1.0258,5796
20120601|2012-03-22 09:00,22,1.0257,1.0267,1.0236,1.0252,9017
20120601|2012-03-22 09:30,22,1.0252,1.0262,1.0245,1.0252,5003
20120601|2012-03-22 10:00,22,1.0251,1.0266,1.0238,1.0265,5910
20120601|2012-03-22 10:30,22,1.0266,1.0276,1.0265,1.027,5328
20120601|2012-03-22 11:00,22,1.027,1.0288,1.0269,1.0286,5707
20120601|2012-03-22 11:30,22,1.0286,1.0288,1.0274,1.0288,2369
20120601|2012-03-22 12:00,22,1.0287,1.0287,1.0274,1.028,2685
20120601|2012-03-22 12:30,22,1.0278,1.0286,1.0275,1.028,1367
20120601|2012-03-22 13:00,22,1.028,1.028,1.027,1.0277,1490
20120601|2012-03-22 13:30,22,1.0276,1.0283,1.0274,1.0276,1853
20120601|2012-03-22 14:00,22,1.0277,1.0279,1.0266,1.0278,1185
20120601|2012-03-22 14:30,22,1.0279,1.0291,1.0276,1.0284,1764
20120601|2012-03-22 15:00,22,1.0283,1.0294,1.0283,1.0294,742
20120601|2012-03-22 15:30,22,1.0293,1.0294,1.0288,1.029,353
20120601|2012-03-22 17:00,23,1.029,1.0298,1.029,1.0298,923
20120601|2012-03-22 17:30,23,1.0297,1.0301,1.0295,1.0297,301
20120601|2012-03-22 18:00,23,1.0297,1.0297,1.0292,1.0293,183
20120601|2012-03-22 18:30,23,1.0293,1.0307,1.0293,1.0301,587
20120601|2012-03-22 19:00,23,1.0301,1.031,1.03,1.0309,1021
20120601|2012-03-22 19:30,23,1.0309,1.031,1.0293,1.0299,1955
20120601|2012-03-22 20:00,23,1.0299,1.0312,1.0291,1.0297,1624
20120601|2012-03-22 20:30,23,1.0297,1.0306,1.0294,1.0295,1328
20120601|2012-03-22 21:00,23,1.0297,1.0306,1.0293,1.0302,635
20120601|2012-03-22 21:30,23,1.0301,1.0303,1.0293,1.0303,670
20120601|2012-03-22 22:00,23,1.0303,1.0306,1.0298,1.0303,657
20120601|2012-03-22 22:30,23,1.0302,1.0314,1.0302,1.0309,980
20120601|2012-03-22 23:00,23,1.031,1.031,1.0299,1.03,651
20120601|2012-03-22 23:30,23,1.0299,1.0302,1.0294,1.0297,639
20120601|2012-03-23 00:00,23,1.0297,1.0298,1.0286,1.0286,895
20120601|2012-03-23 00:30,23,1.0287,1.0291,1.0284,1.0288,848
20120601|2012-03-23 01:00,23,1.0288,1.0288,1.0277,1.0282,997
20120601|2012-03-23 01:30,23,1.0283,1.0288,1.028,1.0288,763
20120601|2012-03-23 02:00,23,1.0289,1.0316,1.0289,1.0313,2224
20120601|2012-03-23 02:30,23,1.0312,1.0317,1.0306,1.031,2199
20120601|2012-03-23 03:00,23,1.031,1.0316,1.0301,1.0316,2785
20120601|2012-03-23 03:30,23,1.0315,1.0345,1.0315,1.0335,6971
20120601|2012-03-23 04:00,23,1.0335,1.0351,1.0324,1.0326,4268
20120601|2012-03-23 04:30,23,1.0327,1.0328,1.031,1.0317,1949
20120601|2012-03-23 05:00,23,1.0316,1.0321,1.0303,1.0311,2639
20120601|2012-03-23 05:30,23,1.0311,1.0314,1.0297,1.0303,1910
20120601|2012-03-23 06:00,23,1.0303,1.0311,1.0285,1.0288,2682
20120601|2012-03-23 06:30,23,1.0287,1.0289,1.0276,1.0278,3503
20120601|2012-03-23 07:00,23,1.0278,1.0293,1.0276,1.0292,3670
20120601|2012-03-23 07:30,23,1.0292,1.0303,1.0285,1.0297,4033
20120601|2012-03-23 08:00,23,1.0297,1.0301,1.029,1.0293,3284
20120601|2012-03-23 08:30,23,1.0294,1.0314,1.0284,1.0297,5168
20120601|2012-03-23 09:00,23,1.0295,1.0305,1.0273,1.0302,9786
20120601|2012-03-23 09:30,23,1.0301,1.0346,1.0299,1.0339,8480
20120601|2012-03-23 10:00,23,1.034,1.0359,1.0333,1.0352,5938
20120601|2012-03-23 10:30,23,1.0353,1.0367,1.0344,1.0357,5538
20120601|2012-03-23 11:00,23,1.0356,1.036,1.0348,1.035,2839
20120601|2012-03-23 11:30,23,1.035,1.0359,1.0344,1.0357,2217
20120601|2012-03-23 12:00,23,1.0357,1.0363,1.0354,1.0363,1516
20120601|2012-03-23 12:30,23,1.0363,1.0367,1.0357,1.0358,1842
20120601|2012-03-23 13:00,23,1.0358,1.0361,1.0354,1.0358,1205
20120601|2012-03-23 13:30,23,1.0358,1.0364,1.0355,1.0361,1371
20120601|2012-03-23 14:00,23,1.0361,1.0362,1.0354,1.0359,878
20120601|2012-03-23 14:30,23,1.0358,1.0374,1.0354,1.0372,1902
20120601|2012-03-23 15:00,23,1.0372,1.0384,1.0371,1.0378,1136
20120601|2012-03-23 15:30,23,1.0378,1.0379,1.0367,1.0371,345
20120601|2012-03-25 17:00,26,1.0371,1.0395,1.0367,1.0384,870
20120601|2012-03-25 17:30,26,1.0384,1.0385,1.0375,1.0382,496
20120601|2012-03-25 18:00,26,1.0382,1.0384,1.0377,1.0377,396
20120601|2012-03-25 18:30,26,1.0378,1.0392,1.0377,1.0388,996
20120601|2012-03-25 19:00,26,1.0388,1.0389,1.0378,1.038,835
20120601|2012-03-25 19:30,26,1.0381,1.0385,1.0365,1.0369,1078
20120601|2012-03-25 20:00,26,1.0368,1.0369,1.0353,1.0353,1405
20120601|2012-03-25 20:30,26,1.0353,1.0358,1.0349,1.0351,999
20120601|2012-03-25 21:00,26,1.0351,1.036,1.035,1.0356,568
20120601|2012-03-25 21:30,26,1.0356,1.0362,1.0354,1.0354,411
20120601|2012-03-25 22:00,26,1.0354,1.0369,1.0354,1.0367,629
20120601|2012-03-25 22:30,26,1.0366,1.037,1.0361,1.0363,513
20120601|2012-03-25 23:00,26,1.0363,1.0365,1.0357,1.0357,473
20120601|2012-03-25 23:30,26,1.0357,1.0362,1.0348,1.0353,573
20120601|2012-03-26 00:00,26,1.0354,1.0354,1.0344,1.0346,733
20120601|2012-03-26 00:30,26,1.0346,1.0351,1.0342,1.035,711
20120601|2012-03-26 01:00,26,1.035,1.0354,1.0334,1.0338,1380
20120601|2012-03-26 01:30,26,1.0339,1.0351,1.0332,1.0351,2303
20120601|2012-03-26 02:00,26,1.035,1.0355,1.0342,1.0346,2272
20120601|2012-03-26 02:30,26,1.0346,1.0347,1.0338,1.0342,2423
20120601|2012-03-26 03:00,26,1.0342,1.036,1.0334,1.0339,3558
20120601|2012-03-26 03:30,26,1.0338,1.0348,1.0329,1.0347,3002
20120601|2012-03-26 04:00,26,1.0348,1.0353,1.0339,1.0347,1613
20120601|2012-03-26 04:30,26,1.0347,1.0361,1.0346,1.0359,1402
20120601|2012-03-26 05:00,26,1.0358,1.0372,1.0354,1.0372,2172
20120601|2012-03-26 05:30,26,1.0372,1.0378,1.0371,1.0373,1949
20120601|2012-03-26 06:00,26,1.0373,1.0383,1.0371,1.0374,2568
20120601|2012-03-26 06:30,26,1.0374,1.0387,1.0374,1.038,1829
20120601|2012-03-26 07:00,26,1.038,1.0444,1.0379,1.0426,17653
20120601|2012-03-26 07:30,26,1.0426,1.0434,1.0419,1.0422,6360
20120601|2012-03-26 08:00,26,1.0423,1.0438,1.0423,1.0429,3043
20120601|2012-03-26 08:30,26,1.0428,1.0437,1.0425,1.0432,4456
20120601|2012-03-26 09:00,26,1.0432,1.0447,1.0429,1.0444,5537
20120601|2012-03-26 09:30,26,1.0444,1.0445,1.0422,1.0424,8356
20120601|2012-03-26 10:00,26,1.0424,1.0429,1.0417,1.042,4031
20120601|2012-03-26 10:30,26,1.042,1.042,1.041,1.0411,3743
20120601|2012-03-26 11:00,26,1.041,1.0418,1.0408,1.0416,2770
20120601|2012-03-26 11:30,26,1.0416,1.0416,1.0408,1.0413,1952
20120601|2012-03-26 12:00,26,1.0413,1.0415,1.0409,1.0413,1070
20120601|2012-03-26 12:30,26,1.0412,1.042,1.0411,1.0417,1322
20120601|2012-03-26 13:00,26,1.0417,1.0424,1.0414,1.0421,1696
20120601|2012-03-26 13:30,26,1.0422,1.0433,1.0416,1.043,3172
20120601|2012-03-26 14:00,26,1.043,1.0436,1.0427,1.0432,2444
20120601|2012-03-26 14:30,26,1.0433,1.0435,1.0426,1.0435,2017
20120601|2012-03-26 15:00,26,1.0435,1.0449,1.0434,1.044,1190
20120601|2012-03-26 15:30,26,1.0441,1.0442,1.0433,1.0437,324
20120601|2012-03-26 17:00,27,1.0445,1.0445,1.0429,1.0437,375
20120601|2012-03-26 17:30,27,1.0437,1.0439,1.0424,1.0424,494
20120601|2012-03-26 18:00,27,1.0424,1.0433,1.0421,1.0433,492
20120601|2012-03-26 18:30,27,1.0433,1.0433,1.0424,1.043,459
20120601|2012-03-26 19:00,27,1.043,1.0435,1.0424,1.0425,502
20120601|2012-03-26 19:30,27,1.0426,1.043,1.0425,1.043,571
20120601|2012-03-26 20:00,27,1.0429,1.0434,1.0425,1.0428,1203
20120601|2012-03-26 20:30,27,1.0428,1.0431,1.0422,1.0426,525
20120601|2012-03-26 21:00,27,1.0427,1.0428,1.0421,1.0422,583
20120601|2012-03-26 21:30,27,1.0423,1.0427,1.0421,1.0423,549
20120601|2012-03-26 22:00,27,1.0423,1.0423,1.0406,1.041,1532
20120601|2012-03-26 22:30,27,1.041,1.0419,1.0408,1.0414,823
20120601|2012-03-26 23:00,27,1.0415,1.0415,1.0408,1.0411,504
20120601|2012-03-26 23:30,27,1.0411,1.0424,1.041,1.0419,1299
20120601|2012-03-27 00:00,27,1.0419,1.0425,1.0417,1.0423,536
20120601|2012-03-27 00:30,27,1.0422,1.0428,1.0418,1.0427,929
20120601|2012-03-27 01:00,27,1.0429,1.0439,1.0422,1.0423,1550
20120601|2012-03-27 01:30,27,1.0422,1.0425,1.041,1.042,1818
20120601|2012-03-27 02:00,27,1.042,1.0421,1.0408,1.0416,2255
20120601|2012-03-27 02:30,27,1.0416,1.0432,1.0416,1.0432,1379
20120601|2012-03-27 03:00,27,1.0433,1.0447,1.0429,1.0439,3186
20120601|2012-03-27 03:30,27,1.0439,1.0442,1.0433,1.0439,1529
20120601|2012-03-27 04:00,27,1.044,1.0461,1.0439,1.0447,4877
20120601|2012-03-27 04:30,27,1.0446,1.0449,1.0429,1.0435,2074
20120601|2012-03-27 05:00,27,1.0435,1.0437,1.0421,1.0425,2125
20120601|2012-03-27 05:30,27,1.0426,1.0432,1.0421,1.0431,1544
20120601|2012-03-27 06:00,27,1.0431,1.0431,1.0422,1.0425,1115
20120601|2012-03-27 06:30,27,1.0425,1.0426,1.0406,1.0413,3310
20120601|2012-03-27 07:00,27,1.0414,1.0417,1.0406,1.0412,2534
20120601|2012-03-27 07:30,27,1.0413,1.0417,1.0399,1.0417,5711
20120601|2012-03-27 08:00,27,1.0418,1.0419,1.0406,1.0411,3099
20120601|2012-03-27 08:30,27,1.0411,1.0411,1.0401,1.0402,4497
20120601|2012-03-27 09:00,27,1.0403,1.0405,1.0386,1.0392,7714
20120601|2012-03-27 09:30,27,1.0393,1.0398,1.0383,1.0386,6389
20120601|2012-03-27 10:00,27,1.0387,1.0393,1.0377,1.0388,5002
20120601|2012-03-27 10:30,27,1.0387,1.0394,1.0386,1.0393,1697
20120601|2012-03-27 11:00,27,1.0392,1.0397,1.0389,1.0391,1470
20120601|2012-03-27 11:30,27,1.0391,1.0394,1.0386,1.0392,1942
20120601|2012-03-27 12:00,27,1.0392,1.0395,1.0383,1.0386,2048
20120601|2012-03-27 12:30,27,1.0386,1.0387,1.0381,1.0385,1266
20120601|2012-03-27 13:00,27,1.0385,1.039,1.0383,1.0388,1005
20120601|2012-03-27 13:30,27,1.0388,1.0391,1.0383,1.0388,2350
20120601|2012-03-27 14:00,27,1.0388,1.0391,1.0374,1.0378,2582
20120601|2012-03-27 14:30,27,1.0377,1.0379,1.0364,1.0369,3069
20120601|2012-03-27 15:00,27,1.0368,1.0374,1.0364,1.0368,941
20120601|2012-03-27 15:30,27,1.0369,1.0369,1.0355,1.0359,712
20120601|2012-03-27 17:00,28,1.0363,1.0366,1.0355,1.0357,709
20120601|2012-03-27 17:30,28,1.0356,1.0358,1.0346,1.035,1120
20120601|2012-03-27 18:00,28,1.035,1.0354,1.0347,1.0353,727
20120601|2012-03-27 18:30,28,1.0353,1.0357,1.0346,1.0346,550
20120601|2012-03-27 19:00,28,1.0347,1.0348,1.0338,1.0339,1625
20120601|2012-03-27 19:30,28,1.034,1.0349,1.0332,1.0342,3180
20120601|2012-03-27 20:00,28,1.0342,1.0348,1.0339,1.0342,908
20120601|2012-03-27 20:30,28,1.0341,1.0352,1.0328,1.0332,1738
20120601|2012-03-27 21:00,28,1.0331,1.0336,1.0328,1.0335,1049
20120601|2012-03-27 21:30,28,1.0334,1.0343,1.0334,1.034,927
20120601|2012-03-27 22:00,28,1.0341,1.0342,1.0332,1.0333,473
20120601|2012-03-27 22:30,28,1.0333,1.0336,1.0325,1.0334,1331
20120601|2012-03-27 23:00,28,1.0334,1.0336,1.033,1.0334,527
20120601|2012-03-27 23:30,28,1.0335,1.0339,1.033,1.0331,600
20120601|2012-03-28 00:00,28,1.0331,1.0341,1.033,1.0339,708
20120601|2012-03-28 00:30,28,1.0339,1.0345,1.0332,1.0338,1293
20120601|2012-03-28 01:00,28,1.0338,1.0343,1.0329,1.0334,1425
20120601|2012-03-28 01:30,28,1.0333,1.0337,1.0319,1.0324,2398
20120601|2012-03-28 02:00,28,1.0324,1.034,1.0322,1.0337,4722
20120601|2012-03-28 02:30,28,1.0338,1.0351,1.0337,1.0346,4172
20120601|2012-03-28 03:00,28,1.0346,1.035,1.0338,1.0342,2749
20120601|2012-03-28 03:30,28,1.0342,1.0344,1.0313,1.0318,3903
20120601|2012-03-28 04:00,28,1.0318,1.0326,1.0312,1.0324,3454
20120601|2012-03-28 04:30,28,1.0324,1.0324,1.0311,1.0311,2306
20120601|2012-03-28 05:00,28,1.0311,1.0314,1.0295,1.0313,3921
20120601|2012-03-28 05:30,28,1.0314,1.0321,1.0309,1.0317,1786
20120601|2012-03-28 06:00,28,1.0316,1.0325,1.0312,1.0318,1542
20120601|2012-03-28 06:30,28,1.0318,1.0323,1.031,1.0314,1921
20120601|2012-03-28 07:00,28,1.0314,1.0317,1.0298,1.0304,4061
20120601|2012-03-28 07:30,28,1.0305,1.0305,1.0286,1.0287,4845
20120601|2012-03-28 08:00,28,1.0287,1.0298,1.0281,1.0294,6804
20120601|2012-03-28 08:30,28,1.0295,1.0298,1.0277,1.0287,7013
20120601|2012-03-28 09:00,28,1.0287,1.0295,1.0267,1.0278,7874
20120601|2012-03-28 09:30,28,1.0278,1.0283,1.0263,1.0282,8475
20120601|2012-03-28 10:00,28,1.0282,1.0293,1.0277,1.0288,5691
20120601|2012-03-28 10:30,28,1.0288,1.0288,1.0261,1.0274,5660
20120601|2012-03-28 11:00,28,1.0274,1.0282,1.0262,1.0282,4386
20120601|2012-03-28 11:30,28,1.0282,1.0285,1.0271,1.0275,2463
20120601|2012-03-28 12:00,28,1.0275,1.0281,1.0269,1.0275,2076
20120601|2012-03-28 12:30,28,1.0275,1.0286,1.0271,1.0275,2121
20120601|2012-03-28 13:00,28,1.0275,1.0277,1.0263,1.0276,1789
20120601|2012-03-28 13:30,28,1.0277,1.0287,1.0274,1.0287,2040
20120601|2012-03-28 14:00,28,1.0287,1.03,1.0286,1.0293,2978
20120601|2012-03-28 14:30,28,1.0292,1.0301,1.0288,1.0301,1483
20120601|2012-03-28 15:00,28,1.0301,1.0304,1.0296,1.0299,1121
20120601|2012-03-28 15:30,28,1.03,1.0301,1.0291,1.0296,296
20120601|2012-03-28 17:00,29,1.0298,1.0307,1.0296,1.0307,690
20120601|2012-03-28 17:30,29,1.0307,1.0314,1.03,1.0301,1090
20120601|2012-03-28 18:00,29,1.0301,1.0306,1.0291,1.0297,1099
20120601|2012-03-28 18:30,29,1.0297,1.0302,1.0294,1.0301,489
20120601|2012-03-28 19:00,29,1.0302,1.0306,1.0295,1.0295,790
20120601|2012-03-28 19:30,29,1.0296,1.0297,1.0274,1.0283,2706
20120601|2012-03-28 20:00,29,1.0284,1.0284,1.027,1.028,1625
20120601|2012-03-28 20:30,29,1.0278,1.0279,1.025,1.0265,2835
20120601|2012-03-28 21:00,29,1.0264,1.0269,1.0257,1.0269,1248
20120601|2012-03-28 21:30,29,1.0268,1.0277,1.0261,1.0272,691
20120601|2012-03-28 22:00,29,1.0272,1.0282,1.0272,1.0279,770
20120601|2012-03-28 22:30,29,1.0279,1.0283,1.0272,1.0274,800
20120601|2012-03-28 23:00,29,1.0276,1.028,1.0269,1.028,494
20120601|2012-03-28 23:30,29,1.0279,1.0284,1.0278,1.028,505
20120601|2012-03-29 00:00,29,1.0279,1.0282,1.0272,1.0273,734
20120601|2012-03-29 00:30,29,1.0272,1.0276,1.026,1.0272,1301
20120601|2012-03-29 01:00,29,1.0272,1.0285,1.0267,1.0284,1353
20120601|2012-03-29 01:30,29,1.0284,1.03,1.0281,1.0295,3133
20120601|2012-03-29 02:00,29,1.0295,1.0307,1.0281,1.0286,4556
20120601|2012-03-29 02:30,29,1.0285,1.0301,1.0281,1.0294,1951
20120601|2012-03-29 03:00,29,1.0294,1.0299,1.0289,1.0294,1959
20120601|2012-03-29 03:30,29,1.0292,1.0293,1.0271,1.0275,2687
20120601|2012-03-29 04:00,29,1.0276,1.0276,1.0261,1.0266,2764
20120601|2012-03-29 04:30,29,1.0266,1.0266,1.0241,1.0254,5376
20120601|2012-03-29 05:00,29,1.0254,1.0263,1.0249,1.0263,2225
20120601|2012-03-29 05:30,29,1.0262,1.0262,1.0254,1.0256,1305
20120601|2012-03-29 06:00,29,1.0255,1.026,1.025,1.0256,1580
20120601|2012-03-29 06:30,29,1.0257,1.0264,1.0254,1.0261,2500
20120601|2012-03-29 07:00,29,1.0261,1.0263,1.0248,1.0253,2659
20120601|2012-03-29 07:30,29,1.0251,1.0271,1.0231,1.0263,7053
20120601|2012-03-29 08:00,29,1.0263,1.0269,1.0246,1.025,4586
20120601|2012-03-29 08:30,29,1.0251,1.0256,1.0234,1.0247,7323
20120601|2012-03-29 09:00,29,1.0247,1.025,1.0219,1.0221,8502
20120601|2012-03-29 09:30,29,1.0221,1.0239,1.0214,1.0237,7851
20120601|2012-03-29 10:00,29,1.0236,1.0245,1.0232,1.0232,5079
20120601|2012-03-29 10:30,29,1.0233,1.0236,1.0228,1.0235,3019
20120601|2012-03-29 11:00,29,1.0235,1.0245,1.0233,1.0239,2280
20120601|2012-03-29 11:30,29,1.0238,1.026,1.0237,1.0257,2502
20120601|2012-03-29 12:00,29,1.0257,1.0257,1.0245,1.025,2020
20120601|2012-03-29 12:30,29,1.025,1.0255,1.0248,1.0251,1404
20120601|2012-03-29 13:00,29,1.0251,1.0272,1.0251,1.027,2316
20120601|2012-03-29 13:30,29,1.0271,1.0275,1.0266,1.0267,2794
20120601|2012-03-29 14:00,29,1.0268,1.0285,1.0265,1.0274,2821
20120601|2012-03-29 14:30,29,1.0274,1.0294,1.0272,1.0289,2867
20120601|2012-03-29 15:00,29,1.0288,1.0299,1.0287,1.0298,1206
20120601|2012-03-29 15:30,29,1.0298,1.0299,1.0291,1.0293,661
20120601|2012-03-29 17:00,30,1.029,1.0295,1.0287,1.0287,819
20120601|2012-03-29 17:30,30,1.0287,1.0296,1.0282,1.0294,900
20120601|2012-03-29 18:00,30,1.0294,1.0294,1.0277,1.0287,796
20120601|2012-03-29 18:30,30,1.0288,1.0296,1.0284,1.0285,386
20120601|2012-03-29 19:00,30,1.0285,1.0289,1.0281,1.0283,711
20120601|2012-03-29 19:30,30,1.0282,1.0307,1.0282,1.0299,1776
20120601|2012-03-29 20:00,30,1.03,1.0318,1.0299,1.0317,1386
20120601|2012-03-29 20:30,30,1.0317,1.0324,1.0306,1.0317,1017
20120601|2012-03-29 21:00,30,1.0318,1.0324,1.0315,1.0323,582
20120601|2012-03-29 21:30,30,1.0322,1.0322,1.0307,1.0311,795
20120601|2012-03-29 22:00,30,1.0312,1.0314,1.0303,1.0312,693
20120601|2012-03-29 22:30,30,1.0312,1.0316,1.0304,1.0308,623
20120601|2012-03-29 23:00,30,1.0309,1.031,1.0302,1.0308,454
20120601|2012-03-29 23:30,30,1.0309,1.0312,1.0303,1.0312,675
20120601|2012-03-30 00:00,30,1.0312,1.0322,1.0311,1.032,756
20120601|2012-03-30 00:30,30,1.032,1.0321,1.03,1.0308,1834
20120601|2012-03-30 01:00,30,1.0308,1.0323,1.0302,1.0312,1823
20120601|2012-03-30 01:30,30,1.0312,1.0327,1.0306,1.0314,1821
20120601|2012-03-30 02:00,30,1.0314,1.0324,1.0312,1.032,1825
20120601|2012-03-30 02:30,30,1.0321,1.0321,1.0313,1.0313,1739
20120601|2012-03-30 03:00,30,1.0312,1.0313,1.0298,1.0308,2126
20120601|2012-03-30 03:30,30,1.0307,1.0317,1.0303,1.0312,1305
20120601|2012-03-30 04:00,30,1.0312,1.0314,1.0301,1.0305,1835
20120601|2012-03-30 04:30,30,1.0305,1.0323,1.0304,1.0318,2824
20120601|2012-03-30 05:00,30,1.0319,1.0323,1.0312,1.0313,1323
20120601|2012-03-30 05:30,30,1.0315,1.0317,1.0307,1.0308,1078
20120601|2012-03-30 06:00,30,1.0308,1.0315,1.0307,1.0314,921
20120601|2012-03-30 06:30,30,1.0314,1.0322,1.0311,1.0315,1940
20120601|2012-03-30 07:00,30,1.0316,1.032,1.0303,1.0305,3010
20120601|2012-03-30 07:30,30,1.0305,1.0314,1.03,1.0301,2893
20120601|2012-03-30 08:00,30,1.0302,1.0306,1.0293,1.0293,3003
20120601|2012-03-30 08:30,30,1.0293,1.0294,1.0275,1.0275,6621
20120601|2012-03-30 09:00,30,1.0276,1.0285,1.027,1.0275,4209
20120601|2012-03-30 09:30,30,1.0276,1.0279,1.0263,1.0273,6046
20120601|2012-03-30 10:00,30,1.0272,1.0289,1.0268,1.028,5414
20120601|2012-03-30 10:30,30,1.028,1.0281,1.0274,1.0277,1763
20120601|2012-03-30 11:00,30,1.0277,1.0284,1.0277,1.0284,2041
20120601|2012-03-30 11:30,30,1.0285,1.0293,1.0281,1.0288,1830
20120601|2012-03-30 12:00,30,1.0288,1.0289,1.0279,1.0281,2478
20120601|2012-03-30 12:30,30,1.0281,1.0286,1.028,1.0283,883
20120601|2012-03-30 13:00,30,1.0283,1.0285,1.0274,1.0274,1678
20120601|2012-03-30 13:30,30,1.0274,1.0283,1.0267,1.0269,4797
20120601|2012-03-30 14:00,30,1.0269,1.0273,1.026,1.0266,2477
20120601|2012-03-30 14:30,30,1.0267,1.0274,1.0266,1.0269,1653
20120601|2012-03-30 15:00,30,1.0269,1.0271,1.026,1.0261,947
20120601|2012-03-30 15:30,30,1.0261,1.0275,1.0261,1.0264,230
20120601|2012-04-01 17:00,2,1.0355,1.0364,1.0344,1.0355,2443
20120601|2012-04-01 17:30,2,1.0355,1.0359,1.035,1.0354,1059
20120601|2012-04-01 18:00,2,1.0354,1.0355,1.0338,1.0345,1169
20120601|2012-04-01 18:30,2,1.0344,1.0346,1.0336,1.0336,583
20120601|2012-04-01 19:00,2,1.0336,1.0346,1.0334,1.0346,1565
20120601|2012-04-01 19:30,2,1.0346,1.0346,1.033,1.0331,989
20120601|2012-04-01 20:00,2,1.0332,1.0337,1.0329,1.0332,809
20120601|2012-04-01 20:30,2,1.0331,1.0331,1.031,1.0313,2658
20120601|2012-04-01 21:00,2,1.0314,1.0318,1.0304,1.0317,1282
20120601|2012-04-01 21:30,2,1.0317,1.0321,1.0311,1.0315,859
20120601|2012-04-01 22:00,2,1.0314,1.0314,1.0303,1.0308,596
20120601|2012-04-01 22:30,2,1.0308,1.0308,1.0298,1.0299,903
20120601|2012-04-01 23:00,2,1.03,1.031,1.0293,1.0306,1117
20120601|2012-04-01 23:30,2,1.0307,1.0312,1.0305,1.0307,383
20120601|2012-04-02 00:00,2,1.0306,1.0314,1.0305,1.0312,768
20120601|2012-04-02 00:30,2,1.0313,1.0315,1.0302,1.0302,715
20120601|2012-04-02 01:00,2,1.0303,1.032,1.0301,1.0314,1802
20120601|2012-04-02 01:30,2,1.0314,1.0328,1.0314,1.032,1834
20120601|2012-04-02 02:00,2,1.0321,1.0332,1.0318,1.0325,2398
20120601|2012-04-02 02:30,2,1.0326,1.0331,1.0319,1.0324,2237
20120601|2012-04-02 03:00,2,1.0324,1.0328,1.0312,1.0313,2426
20120601|2012-04-02 03:30,2,1.0312,1.0313,1.0292,1.03,4900
20120601|2012-04-02 04:00,2,1.0299,1.0303,1.0283,1.0293,3395
20120601|2012-04-02 04:30,2,1.0294,1.0305,1.0292,1.0302,1207
20120601|2012-04-02 05:00,2,1.0302,1.0307,1.0298,1.0299,1567
20120601|2012-04-02 05:30,2,1.03,1.0306,1.0296,1.0297,1170
20120601|2012-04-02 06:00,2,1.0296,1.0308,1.0295,1.0302,1184
20120601|2012-04-02 06:30,2,1.0303,1.0304,1.0287,1.0291,1784
20120601|2012-04-02 07:00,2,1.0292,1.0295,1.0278,1.0288,3206
20120601|2012-04-02 07:30,2,1.0289,1.0298,1.0287,1.0296,2663
20120601|2012-04-02 08:00,2,1.0297,1.0298,1.0288,1.0291,3128
20120601|2012-04-02 08:30,2,1.029,1.0309,1.0288,1.0304,5504
20120601|2012-04-02 09:00,2,1.0303,1.033,1.0302,1.0319,9538
20120601|2012-04-02 09:30,2,1.0319,1.0324,1.0307,1.0313,5328
20120601|2012-04-02 10:00,2,1.0314,1.034,1.0313,1.0335,5023
20120601|2012-04-02 10:30,2,1.0335,1.0344,1.0329,1.0337,4597
20120601|2012-04-02 11:00,2,1.0338,1.0344,1.0336,1.034,3155
20120601|2012-04-02 11:30,2,1.0341,1.0347,1.0339,1.0344,3216
20120601|2012-04-02 12:00,2,1.0343,1.0345,1.0338,1.0339,1687
20120601|2012-04-02 12:30,2,1.0341,1.0347,1.034,1.0347,1343
20120601|2012-04-02 13:00,2,1.0347,1.0351,1.0342,1.0349,1527
20120601|2012-04-02 13:30,2,1.035,1.0358,1.0348,1.0353,2927
20120601|2012-04-02 14:00,2,1.0353,1.0354,1.0347,1.0348,1600
20120601|2012-04-02 14:30,2,1.0347,1.0347,1.0331,1.0336,1855
20120601|2012-04-02 15:00,2,1.0336,1.034,1.0334,1.0338,684
20120601|2012-04-02 15:30,2,1.0338,1.0338,1.033,1.0334,350
20120601|2012-04-02 17:00,3,1.032,1.0331,1.0319,1.0329,469
20120601|2012-04-02 17:30,3,1.0329,1.0334,1.0324,1.0331,378
20120601|2012-04-02 18:00,3,1.0332,1.0337,1.0331,1.0334,213
20120601|2012-04-02 18:30,3,1.0334,1.0344,1.0334,1.0339,673
20120601|2012-04-02 19:00,3,1.034,1.0342,1.0335,1.0338,673
20120601|2012-04-02 19:30,3,1.0337,1.035,1.0334,1.0349,785
20120601|2012-04-02 20:00,3,1.0348,1.0361,1.034,1.034,1916
20120601|2012-04-02 20:30,3,1.034,1.0348,1.0335,1.0344,700
20120601|2012-04-02 21:00,3,1.0344,1.0355,1.0344,1.0354,1195
20120601|2012-04-02 21:30,3,1.0354,1.0363,1.0352,1.0357,1014
20120601|2012-04-02 22:00,3,1.0356,1.0362,1.0355,1.0358,575
20120601|2012-04-02 22:30,3,1.0357,1.0362,1.035,1.0352,803
20120601|2012-04-02 23:00,3,1.0353,1.0355,1.0342,1.0355,1221
20120601|2012-04-02 23:30,3,1.0355,1.038,1.0308,1.0319,8152
20120601|2012-04-03 00:00,3,1.032,1.032,1.0302,1.0318,1810
20120601|2012-04-03 00:30,3,1.0317,1.032,1.031,1.0314,822
20120601|2012-04-03 01:00,3,1.0315,1.0316,1.0305,1.0314,1719
20120601|2012-04-03 01:30,3,1.0314,1.032,1.0307,1.0314,1620
20120601|2012-04-03 02:00,3,1.0314,1.0318,1.0304,1.031,2957
20120601|2012-04-03 02:30,3,1.0312,1.0314,1.0304,1.0306,1575
20120601|2012-04-03 03:00,3,1.0306,1.0313,1.0285,1.0295,3675
20120601|2012-04-03 03:30,3,1.0294,1.0297,1.0285,1.0289,2826
20120601|2012-04-03 04:00,3,1.0289,1.0298,1.0286,1.0291,1691
20120601|2012-04-03 04:30,3,1.0291,1.0299,1.0287,1.029,1770
20120601|2012-04-03 05:00,3,1.029,1.029,1.0278,1.0287,2869
20120601|2012-04-03 05:30,3,1.0286,1.0289,1.0279,1.0285,1262
20120601|2012-04-03 06:00,3,1.0286,1.0292,1.0265,1.0269,3700
20120601|2012-04-03 06:30,3,1.027,1.0278,1.0267,1.0272,3517
20120601|2012-04-03 07:00,3,1.0273,1.0282,1.0271,1.0277,4258
20120601|2012-04-03 07:30,3,1.0278,1.0288,1.0272,1.0286,3174
20120601|2012-04-03 08:00,3,1.0286,1.0299,1.0282,1.0292,4287
20120601|2012-04-03 08:30,3,1.0291,1.0295,1.0281,1.0291,5109
20120601|2012-04-03 09:00,3,1.0292,1.0296,1.027,1.0277,5813
20120601|2012-04-03 09:30,3,1.0278,1.0301,1.0277,1.0293,6857
20120601|2012-04-03 10:00,3,1.0294,1.0294,1.0276,1.0277,3327
20120601|2012-04-03 10:30,3,1.0277,1.0284,1.027,1.0283,2955
20120601|2012-04-03 11:00,3,1.0283,1.0284,1.0268,1.0275,2774
20120601|2012-04-03 11:30,3,1.0276,1.0276,1.0267,1.0274,1644
20120601|2012-04-03 12:00,3,1.0274,1.0278,1.0271,1.0276,1869
20120601|2012-04-03 12:30,3,1.0277,1.0286,1.0276,1.0281,1774
20120601|2012-04-03 13:00,3,1.028,1.028,1.0222,1.0226,18426
20120601|2012-04-03 13:30,3,1.0226,1.0233,1.0213,1.022,12252
20120601|2012-04-03 14:00,3,1.0221,1.0238,1.0219,1.0231,4692
20120601|2012-04-03 14:30,3,1.023,1.0246,1.023,1.0242,2584
20120601|2012-04-03 15:00,3,1.0243,1.0244,1.0235,1.0242,1201
20120601|2012-04-03 15:30,3,1.0241,1.0247,1.0239,1.0244,414
20120601|2012-04-03 17:00,4,1.0246,1.0251,1.024,1.0242,612
20120601|2012-04-03 17:30,4,1.0242,1.0242,1.023,1.0234,943
20120601|2012-04-03 18:00,4,1.0234,1.0241,1.023,1.0233,908
20120601|2012-04-03 18:30,4,1.0233,1.024,1.0224,1.0224,621
20120601|2012-04-03 19:00,4,1.0225,1.0229,1.0208,1.022,2914
20120601|2012-04-03 19:30,4,1.0221,1.0227,1.0215,1.0225,1184
20120601|2012-04-03 20:00,4,1.0225,1.0227,1.0217,1.0226,925
20120601|2012-04-03 20:30,4,1.0224,1.0224,1.0187,1.0192,4185
20120601|2012-04-03 21:00,4,1.0193,1.0197,1.0182,1.019,1035
20120601|2012-04-03 21:30,4,1.0191,1.0202,1.0189,1.0202,905
20120601|2012-04-03 22:00,4,1.0202,1.0203,1.0195,1.0196,698
20120601|2012-04-03 22:30,4,1.0196,1.0201,1.0194,1.0199,424
20120601|2012-04-03 23:00,4,1.0198,1.0205,1.0197,1.0198,675
20120601|2012-04-03 23:30,4,1.0197,1.0201,1.0187,1.0188,1246
20120601|2012-04-04 00:00,4,1.0187,1.0198,1.0186,1.0197,809
20120601|2012-04-04 00:30,4,1.0196,1.0203,1.0194,1.0202,1036
20120601|2012-04-04 01:00,4,1.0201,1.0212,1.0201,1.021,1403
20120601|2012-04-04 01:30,4,1.021,1.0211,1.0194,1.0199,1883
20120601|2012-04-04 02:00,4,1.0198,1.0204,1.0189,1.0197,3197
20120601|2012-04-04 02:30,4,1.0196,1.0201,1.0189,1.0189,2382
20120601|2012-04-04 03:00,4,1.0189,1.0194,1.0178,1.019,2633
20120601|2012-04-04 03:30,4,1.019,1.019,1.0168,1.0173,4151
20120601|2012-04-04 04:00,4,1.0173,1.0182,1.0165,1.0181,3342
20120601|2012-04-04 04:30,4,1.018,1.0191,1.0174,1.0187,2202
20120601|2012-04-04 05:00,4,1.0186,1.0189,1.0173,1.0179,2966
20120601|2012-04-04 05:30,4,1.0179,1.0188,1.0176,1.018,1966
20120601|2012-04-04 06:00,4,1.0179,1.0181,1.0163,1.0178,4856
20120601|2012-04-04 06:30,4,1.0177,1.0205,1.0177,1.0196,5160
20120601|2012-04-04 07:00,4,1.0196,1.0208,1.0188,1.0192,7169
20120601|2012-04-04 07:30,4,1.0191,1.0195,1.0178,1.0183,6556
20120601|2012-04-04 08:00,4,1.0182,1.0188,1.0176,1.0183,6167
20120601|2012-04-04 08:30,4,1.0184,1.0201,1.0177,1.02,5056
20120601|2012-04-04 09:00,4,1.02,1.0203,1.018,1.0188,7339
20120601|2012-04-04 09:30,4,1.0188,1.0188,1.0167,1.0174,8845
20120601|2012-04-04 10:00,4,1.0174,1.0183,1.0172,1.0173,7196
20120601|2012-04-04 10:30,4,1.0173,1.0186,1.017,1.0171,6336
20120601|2012-04-04 11:00,4,1.0171,1.0184,1.017,1.018,2673
20120601|2012-04-04 11:30,4,1.0181,1.0183,1.0177,1.0183,1855
20120601|2012-04-04 12:00,4,1.0183,1.0183,1.017,1.017,2242
20120601|2012-04-04 12:30,4,1.017,1.0185,1.0169,1.0183,2734
20120601|2012-04-04 13:00,4,1.0183,1.019,1.018,1.0182,2104
20120601|2012-04-04 13:30,4,1.0182,1.0192,1.0175,1.0176,4241
20120601|2012-04-04 14:00,4,1.0177,1.0181,1.0172,1.0177,2607
20120601|2012-04-04 14:30,4,1.0176,1.0183,1.0174,1.0174,1703
20120601|2012-04-04 15:00,4,1.0173,1.0177,1.0173,1.0176,517
20120601|2012-04-04 15:30,4,1.0176,1.019,1.0174,1.019,479
20120601|2012-04-04 17:00,5,1.0184,1.0191,1.0182,1.0189,560
20120601|2012-04-04 17:30,5,1.0189,1.0198,1.0186,1.0194,557
20120601|2012-04-04 18:00,5,1.0195,1.0198,1.019,1.0198,431
20120601|2012-04-04 18:30,5,1.0198,1.0204,1.0196,1.02,448
20120601|2012-04-04 19:00,5,1.0198,1.0201,1.0194,1.0197,544
20120601|2012-04-04 19:30,5,1.0196,1.0198,1.0192,1.0198,479
20120601|2012-04-04 20:00,5,1.0197,1.0197,1.019,1.0191,706
20120601|2012-04-04 20:30,5,1.0192,1.0193,1.0175,1.0184,1762
20120601|2012-04-04 21:00,5,1.0185,1.0196,1.0183,1.0193,842
20120601|2012-04-04 21:30,5,1.0192,1.0211,1.0187,1.0207,1342
20120601|2012-04-04 22:00,5,1.0207,1.0216,1.0204,1.0214,901
20120601|2012-04-04 22:30,5,1.0214,1.0226,1.0213,1.0223,1617
20120601|2012-04-04 23:00,5,1.0222,1.0227,1.0213,1.0218,735
20120601|2012-04-04 23:30,5,1.0219,1.0221,1.0213,1.0219,561
20120601|2012-04-05 00:00,5,1.022,1.0227,1.0212,1.0214,1203
20120601|2012-04-05 00:30,5,1.0214,1.0226,1.0214,1.0224,636
20120601|2012-04-05 01:00,5,1.0223,1.0239,1.0222,1.0238,2266
20120601|2012-04-05 01:30,5,1.0239,1.0239,1.0222,1.0229,1653
20120601|2012-04-05 02:00,5,1.0229,1.0233,1.0212,1.0216,2436
20120601|2012-04-05 02:30,5,1.0216,1.0228,1.0206,1.0225,2159
20120601|2012-04-05 03:00,5,1.0225,1.0228,1.021,1.021,1752
20120601|2012-04-05 03:30,5,1.021,1.0211,1.0195,1.0209,3347
20120601|2012-04-05 04:00,5,1.0208,1.0214,1.0196,1.02,3119
20120601|2012-04-05 04:30,5,1.02,1.0202,1.0177,1.0181,5481
20120601|2012-04-05 05:00,5,1.0181,1.0188,1.0173,1.0187,2826
20120601|2012-04-05 05:30,5,1.0186,1.0194,1.0183,1.0191,1542
20120601|2012-04-05 06:00,5,1.019,1.0203,1.0181,1.0202,3125
20120601|2012-04-05 06:30,5,1.0202,1.0217,1.0198,1.0214,4168
20120601|2012-04-05 07:00,5,1.0215,1.0215,1.0192,1.0199,4817
20120601|2012-04-05 07:30,5,1.0197,1.021,1.019,1.0204,8939
20120601|2012-04-05 08:00,5,1.0205,1.0212,1.0191,1.0202,3091
20120601|2012-04-05 08:30,5,1.0202,1.023,1.0201,1.0222,7097
20120601|2012-04-05 09:00,5,1.0222,1.0229,1.0206,1.0212,4696
20120601|2012-04-05 09:30,5,1.021,1.0233,1.0209,1.0229,5987
20120601|2012-04-05 10:00,5,1.023,1.0244,1.0226,1.023,5186
20120601|2012-04-05 10:30,5,1.023,1.0232,1.0221,1.0224,2372
20120601|2012-04-05 11:00,5,1.0225,1.0233,1.0223,1.0231,1930
20120601|2012-04-05 11:30,5,1.0232,1.0235,1.023,1.0233,1700
20120601|2012-04-05 12:00,5,1.0233,1.0235,1.023,1.0232,883
20120601|2012-04-05 12:30,5,1.0232,1.0234,1.0213,1.0215,2145
20120601|2012-04-05 13:00,5,1.0216,1.0217,1.0211,1.0215,1757
20120601|2012-04-05 13:30,5,1.0215,1.0215,1.0209,1.0211,1595
20120601|2012-04-05 14:00,5,1.0211,1.0217,1.0209,1.0216,1637
20120601|2012-04-05 14:30,5,1.0216,1.0225,1.0215,1.0224,1170
20120601|2012-04-05 15:00,5,1.0224,1.0226,1.0217,1.0225,696
20120601|2012-04-05 15:30,5,1.0225,1.0227,1.0219,1.0219,290
20120601|2012-04-05 17:00,6,1.0223,1.0225,1.0223,1.0225,38
20120601|2012-04-05 17:30,6,1.0224,1.0224,1.0218,1.0218,78
20120601|2012-04-05 18:00,6,1.0219,1.022,1.0212,1.0214,169
20120601|2012-04-05 18:30,6,1.0214,1.0216,1.0212,1.0215,93
20120601|2012-04-05 19:00,6,1.0215,1.0216,1.0207,1.0211,342
20120601|2012-04-05 19:30,6,1.0212,1.0226,1.0207,1.0221,416
20120601|2012-04-05 20:00,6,1.0221,1.023,1.0219,1.0229,323
20120601|2012-04-05 20:30,6,1.0228,1.0234,1.0226,1.0233,350
20120601|2012-04-05 21:00,6,1.0231,1.0237,1.0231,1.0234,180
20120601|2012-04-05 21:30,6,1.0233,1.0233,1.0231,1.0231,42
20120601|2012-04-05 22:00,6,1.0231,1.0233,1.023,1.0232,163
20120601|2012-04-05 22:30,6,1.0232,1.0233,1.0226,1.0226,82
20120601|2012-04-05 23:00,6,1.0227,1.0234,1.0225,1.0233,181
20120601|2012-04-05 23:30,6,1.0233,1.0235,1.0232,1.0232,48
20120601|2012-04-06 00:00,6,1.0231,1.0235,1.0229,1.0234,93
20120601|2012-04-06 00:30,6,1.0235,1.0235,1.0232,1.0232,86
20120601|2012-04-06 01:00,6,1.0232,1.0235,1.0229,1.0234,121
20120601|2012-04-06 01:30,6,1.0235,1.0236,1.0229,1.0232,176
20120601|2012-04-06 02:00,6,1.0233,1.0241,1.0233,1.0238,330
20120601|2012-04-06 02:30,6,1.0238,1.0238,1.0227,1.0229,150
20120601|2012-04-06 03:00,6,1.023,1.0241,1.023,1.0234,213
20120601|2012-04-06 03:30,6,1.0235,1.0238,1.0233,1.0234,162
20120601|2012-04-06 04:00,6,1.0235,1.0237,1.0233,1.0236,134
20120601|2012-04-06 04:30,6,1.0236,1.0237,1.0234,1.0236,51
20120601|2012-04-06 05:00,6,1.0235,1.0242,1.0235,1.0241,145
20120601|2012-04-06 05:30,6,1.0241,1.0246,1.024,1.0244,181
20120601|2012-04-06 06:00,6,1.0244,1.0248,1.0239,1.024,229
20120601|2012-04-06 06:30,6,1.0239,1.0243,1.0238,1.0238,197
20120601|2012-04-06 07:00,6,1.0239,1.0246,1.0234,1.0238,1031
20120601|2012-04-06 07:30,6,1.0237,1.0258,1.019,1.0217,11177
20120601|2012-04-06 08:00,6,1.0217,1.0226,1.0198,1.0214,2464
20120601|2012-04-06 08:30,6,1.0214,1.0225,1.0214,1.0219,568
20120601|2012-04-06 09:00,6,1.0219,1.0237,1.0217,1.0233,896
20120601|2012-04-06 09:30,6,1.0232,1.0237,1.023,1.0233,701
20120601|2012-04-06 10:00,6,1.0231,1.0231,1.0223,1.0225,142
20120601|2012-04-08 17:00,9,1.0215,1.0222,1.0211,1.0219,484
20120601|2012-04-08 17:30,9,1.0218,1.0218,1.0205,1.0211,569
20120601|2012-04-08 18:00,9,1.0211,1.0214,1.0201,1.0208,632
20120601|2012-04-08 18:30,9,1.0208,1.0212,1.0201,1.0211,422
20120601|2012-04-08 19:00,9,1.0212,1.0214,1.0195,1.0198,1058
20120601|2012-04-08 19:30,9,1.0198,1.0203,1.0186,1.0188,1458
20120601|2012-04-08 20:00,9,1.0188,1.0192,1.0177,1.0192,1511
20120601|2012-04-08 20:30,9,1.0191,1.02,1.0177,1.0195,1755
20120601|2012-04-08 21:00,9,1.0196,1.0212,1.0192,1.0212,603
20120601|2012-04-08 21:30,9,1.0211,1.0214,1.0205,1.0209,310
20120601|2012-04-08 22:00,9,1.0209,1.021,1.0202,1.0204,179
20120601|2012-04-08 22:30,9,1.0203,1.0206,1.0191,1.0205,601
20120601|2012-04-08 23:00,9,1.0205,1.0208,1.0199,1.0202,252
20120601|2012-04-08 23:30,9,1.0205,1.021,1.0201,1.0207,375
20120601|2012-04-09 00:00,9,1.0207,1.021,1.0205,1.0207,342
20120601|2012-04-09 00:30,9,1.0206,1.0209,1.0205,1.0207,364
20120601|2012-04-09 01:00,9,1.0207,1.021,1.0203,1.0206,276
20120601|2012-04-09 01:30,9,1.0205,1.0207,1.0203,1.0203,371
20120601|2012-04-09 02:00,9,1.0203,1.0206,1.02,1.0206,461
20120601|2012-04-09 02:30,9,1.0206,1.0212,1.0206,1.0206,304
20120601|2012-04-09 03:00,9,1.0206,1.0212,1.0206,1.0209,273
20120601|2012-04-09 03:30,9,1.0208,1.0209,1.0204,1.0208,168
20120601|2012-04-09 04:00,9,1.0208,1.021,1.0208,1.0208,91
20120601|2012-04-09 04:30,9,1.0208,1.0212,1.0202,1.0206,406
20120601|2012-04-09 05:00,9,1.0205,1.0213,1.0205,1.0213,446
20120601|2012-04-09 05:30,9,1.0213,1.0218,1.021,1.0215,459
20120601|2012-04-09 06:00,9,1.0214,1.0219,1.0213,1.0216,375
20120601|2012-04-09 06:30,9,1.0216,1.0218,1.0213,1.0215,469
20120601|2012-04-09 07:00,9,1.0215,1.0216,1.0206,1.0209,1424
20120601|2012-04-09 07:30,9,1.0209,1.0221,1.0207,1.0221,1730
20120601|2012-04-09 08:00,9,1.0221,1.0222,1.0206,1.0208,1914
20120601|2012-04-09 08:30,9,1.0207,1.0213,1.0205,1.0212,2794
20120601|2012-04-09 09:00,9,1.0212,1.0232,1.0212,1.0232,3697
20120601|2012-04-09 09:30,9,1.0232,1.0237,1.0228,1.0236,3833
20120601|2012-04-09 10:00,9,1.0235,1.0236,1.0224,1.0229,1967
20120601|2012-04-09 10:30,9,1.023,1.0243,1.023,1.0239,2155
20120601|2012-04-09 11:00,9,1.0239,1.0244,1.0238,1.0239,2120
20120601|2012-04-09 11:30,9,1.0239,1.0246,1.0239,1.0244,1683
20120601|2012-04-09 12:00,9,1.0244,1.0247,1.0236,1.0237,1721
20120601|2012-04-09 12:30,9,1.0236,1.0242,1.0236,1.0241,1043
20120601|2012-04-09 13:00,9,1.0241,1.0243,1.0236,1.0238,1060
20120601|2012-04-09 13:30,9,1.0238,1.0253,1.0237,1.0248,2513
20120601|2012-04-09 14:00,9,1.0249,1.0252,1.0245,1.0246,1617
20120601|2012-04-09 14:30,9,1.0245,1.0246,1.0241,1.0243,928
20120601|2012-04-09 15:00,9,1.0242,1.0242,1.0228,1.0236,1149
20120601|2012-04-09 15:30,9,1.0235,1.0239,1.0232,1.0235,323
20120601|2012-04-09 17:00,10,1.0234,1.0236,1.0219,1.0219,559
20120601|2012-04-09 17:30,10,1.0221,1.0228,1.0218,1.0224,675
20120601|2012-04-09 18:00,10,1.0224,1.0238,1.0222,1.0238,528
20120601|2012-04-09 18:30,10,1.0238,1.024,1.0229,1.0229,654
20120601|2012-04-09 19:00,10,1.0228,1.0232,1.0226,1.0227,814
20120601|2012-04-09 19:30,10,1.0228,1.024,1.0225,1.0239,713
20120601|2012-04-09 20:00,10,1.024,1.024,1.0226,1.0236,708
20120601|2012-04-09 20:30,10,1.0236,1.0268,1.0236,1.0262,3356
20120601|2012-04-09 21:00,10,1.0262,1.0264,1.0257,1.0259,969
20120601|2012-04-09 21:30,10,1.0258,1.0276,1.0253,1.0273,1958
20120601|2012-04-09 22:00,10,1.0274,1.0278,1.0241,1.0243,3150
20120601|2012-04-09 22:30,10,1.0244,1.025,1.023,1.024,1798
20120601|2012-04-09 23:00,10,1.0239,1.0241,1.0234,1.0235,721
20120601|2012-04-09 23:30,10,1.0236,1.0236,1.0228,1.0232,1060
20120601|2012-04-10 00:00,10,1.0232,1.0234,1.0225,1.0229,1571
20120601|2012-04-10 00:30,10,1.0229,1.0241,1.0225,1.024,1714
20120601|2012-04-10 01:00,10,1.0241,1.0242,1.0228,1.024,1635
20120601|2012-04-10 01:30,10,1.0239,1.0244,1.022,1.0221,1980
20120601|2012-04-10 02:00,10,1.0221,1.0227,1.0208,1.0213,4142
20120601|2012-04-10 02:30,10,1.0214,1.0218,1.0205,1.0215,3247
20120601|2012-04-10 03:00,10,1.0214,1.0222,1.0202,1.0217,2554
20120601|2012-04-10 03:30,10,1.0217,1.0219,1.0208,1.0208,2326
20120601|2012-04-10 04:00,10,1.0209,1.0213,1.0202,1.0205,1782
20120601|2012-04-10 04:30,10,1.0205,1.0206,1.0197,1.0204,1892
20120601|2012-04-10 05:00,10,1.0203,1.0208,1.0196,1.0207,1740
20120601|2012-04-10 05:30,10,1.0206,1.0212,1.0202,1.0203,1235
20120601|2012-04-10 06:00,10,1.0203,1.0207,1.0201,1.0206,1117
20120601|2012-04-10 06:30,10,1.0206,1.0218,1.0204,1.0216,2022
20120601|2012-04-10 07:00,10,1.0217,1.0227,1.0212,1.0227,5036
20120601|2012-04-10 07:30,10,1.0228,1.0231,1.0217,1.0219,4373
20120601|2012-04-10 08:00,10,1.0219,1.0225,1.021,1.021,3646
20120601|2012-04-10 08:30,10,1.0209,1.0218,1.0205,1.021,6620
20120601|2012-04-10 09:00,10,1.0211,1.0213,1.0184,1.0197,10832
20120601|2012-04-10 09:30,10,1.0196,1.0206,1.0186,1.0188,5615
20120601|2012-04-10 10:00,10,1.0189,1.0196,1.0183,1.0194,5387
20120601|2012-04-10 10:30,10,1.0193,1.0197,1.0175,1.0183,6904
20120601|2012-04-10 11:00,10,1.0182,1.0189,1.0171,1.0187,6762
20120601|2012-04-10 11:30,10,1.0188,1.0193,1.0183,1.0192,2624
20120601|2012-04-10 12:00,10,1.0192,1.0196,1.0177,1.0189,4860
20120601|2012-04-10 12:30,10,1.0188,1.0194,1.0182,1.0191,1394
20120601|2012-04-10 13:00,10,1.0192,1.0194,1.0183,1.0191,1637
20120601|2012-04-10 13:30,10,1.0192,1.0192,1.0173,1.0177,4001
20120601|2012-04-10 14:00,10,1.0177,1.0181,1.017,1.0179,3711
20120601|2012-04-10 14:30,10,1.0179,1.0188,1.0175,1.0175,2317
20120601|2012-04-10 15:00,10,1.0175,1.0189,1.0174,1.0176,1780
20120601|2012-04-10 15:30,10,1.0178,1.0178,1.017,1.0175,373
20120601|2012-04-10 17:00,11,1.0177,1.0182,1.0177,1.018,522
20120601|2012-04-10 17:30,11,1.0179,1.0179,1.0155,1.0161,1254
20120601|2012-04-10 18:00,11,1.0162,1.0169,1.0158,1.0167,644
20120601|2012-04-10 18:30,11,1.0168,1.017,1.0151,1.0151,1440
20120601|2012-04-10 19:00,11,1.0152,1.0169,1.015,1.0166,1315
20120601|2012-04-10 19:30,11,1.0167,1.0176,1.0164,1.0174,1417
20120601|2012-04-10 20:00,11,1.0174,1.0185,1.0171,1.0179,1307
20120601|2012-04-10 20:30,11,1.018,1.0188,1.0178,1.0182,616
20120601|2012-04-10 21:00,11,1.0181,1.02,1.0181,1.0197,643
20120601|2012-04-10 21:30,11,1.0199,1.0202,1.0195,1.0196,147
20120601|2012-04-10 22:30,11,1.0199,1.0212,1.0199,1.0209,1069
20120601|2012-04-10 23:00,11,1.0209,1.0211,1.0202,1.0204,1055
20120601|2012-04-10 23:30,11,1.0205,1.0212,1.0203,1.0211,727
20120601|2012-04-11 00:00,11,1.0212,1.0218,1.0208,1.021,1752
20120601|2012-04-11 00:30,11,1.0211,1.0217,1.0207,1.0212,1415
20120601|2012-04-11 01:00,11,1.0211,1.0224,1.021,1.0219,2295
20120601|2012-04-11 01:30,11,1.0218,1.0229,1.0214,1.0228,2274
20120601|2012-04-11 02:00,11,1.0228,1.0229,1.0217,1.0218,3677
20120601|2012-04-11 02:30,11,1.0218,1.0221,1.0197,1.0201,3581
20120601|2012-04-11 03:00,11,1.0201,1.0215,1.0195,1.0211,3110
20120601|2012-04-11 03:30,11,1.0211,1.0213,1.0199,1.02,1865
20120601|2012-04-11 04:00,11,1.02,1.0212,1.0198,1.0208,1427
20120601|2012-04-11 04:30,11,1.0209,1.0224,1.0203,1.0223,4699
20120601|2012-04-11 05:00,11,1.0222,1.0242,1.0221,1.0232,5373
20120601|2012-04-11 05:30,11,1.0231,1.0239,1.022,1.0238,3066
20120601|2012-04-11 06:00,11,1.0239,1.024,1.023,1.0236,1351
20120601|2012-04-11 06:30,11,1.0237,1.0239,1.0228,1.023,2357
20120601|2012-04-11 07:00,11,1.0229,1.0232,1.0221,1.0225,3350
20120601|2012-04-11 07:30,11,1.0225,1.0233,1.0222,1.0229,2803
20120601|2012-04-11 08:00,11,1.0229,1.0239,1.0219,1.0235,4346
20120601|2012-04-11 08:30,11,1.0236,1.0238,1.0222,1.0225,4321
20120601|2012-04-11 09:00,11,1.0224,1.0248,1.0224,1.0241,5259
20120601|2012-04-11 09:30,11,1.0242,1.0256,1.0234,1.0234,6180
20120601|2012-04-11 10:00,11,1.0234,1.0238,1.0226,1.0227,3876
20120601|2012-04-11 10:30,11,1.0226,1.0234,1.0215,1.0218,3908
20120601|2012-04-11 11:00,11,1.0217,1.0229,1.0217,1.0228,3309
20120601|2012-04-11 11:30,11,1.0228,1.0239,1.0226,1.0238,1658
20120601|2012-04-11 12:00,11,1.0239,1.0239,1.0229,1.0231,1823
20120601|2012-04-11 12:30,11,1.0231,1.0237,1.0227,1.0235,1223
20120601|2012-04-11 13:00,11,1.0234,1.0234,1.0226,1.0227,1198
20120601|2012-04-11 13:30,11,1.0226,1.0228,1.0218,1.0218,2793
20120601|2012-04-11 14:00,11,1.0219,1.0222,1.0217,1.022,1904
20120601|2012-04-11 14:30,11,1.022,1.0223,1.0214,1.0221,1858
20120601|2012-04-11 15:00,11,1.022,1.0223,1.022,1.0222,362
20120601|2012-04-11 15:30,11,1.0222,1.0227,1.022,1.0223,279
20120601|2012-04-11 17:00,12,1.0225,1.0234,1.0225,1.0233,483
20120601|2012-04-11 17:30,12,1.0232,1.0236,1.023,1.0232,441
20120601|2012-04-11 18:00,12,1.0232,1.0256,1.0231,1.0253,1629
20120601|2012-04-11 18:30,12,1.0253,1.0255,1.0245,1.0245,372
20120601|2012-04-11 19:00,12,1.0245,1.0245,1.0238,1.0241,570
20120601|2012-04-11 19:30,12,1.024,1.024,1.0234,1.0236,523
20120601|2012-04-11 20:00,12,1.0236,1.024,1.0231,1.0231,1022
20120601|2012-04-11 20:30,12,1.0234,1.03,1.0234,1.028,10600
20120601|2012-04-11 21:00,12,1.028,1.0286,1.0275,1.0286,1450
20120601|2012-04-11 21:30,12,1.0286,1.0306,1.0284,1.0305,2671
20120601|2012-04-11 22:00,12,1.0306,1.0311,1.0293,1.0297,1872
20120601|2012-04-11 22:30,12,1.0296,1.0302,1.0294,1.0301,605
20120601|2012-04-11 23:00,12,1.0301,1.0304,1.0295,1.0298,1359
20120601|2012-04-11 23:30,12,1.0297,1.0302,1.0296,1.0296,494
20120601|2012-04-12 00:00,12,1.0296,1.0308,1.0293,1.0308,1210
20120601|2012-04-12 00:30,12,1.0309,1.0311,1.0301,1.0304,1270
20120601|2012-04-12 01:00,12,1.0304,1.032,1.0301,1.0319,2881
20120601|2012-04-12 01:30,12,1.0319,1.0329,1.0316,1.0319,3298
20120601|2012-04-12 02:00,12,1.0318,1.0326,1.0313,1.032,2386
20120601|2012-04-12 02:30,12,1.032,1.0321,1.0291,1.0299,4730
20120601|2012-04-12 03:00,12,1.0299,1.0319,1.0296,1.0317,3799
20120601|2012-04-12 03:30,12,1.0317,1.0326,1.0308,1.031,2341
20120601|2012-04-12 04:00,12,1.0309,1.0317,1.03,1.031,3581
20120601|2012-04-12 04:30,12,1.031,1.0318,1.0305,1.0308,1406
20120601|2012-04-12 05:00,12,1.0308,1.032,1.0307,1.032,1666
20120601|2012-04-12 05:30,12,1.032,1.0336,1.0318,1.0321,3776
20120601|2012-04-12 06:00,12,1.032,1.0322,1.0316,1.0321,1892
20120601|2012-04-12 06:30,12,1.0322,1.0341,1.0321,1.0334,6387
20120601|2012-04-12 07:00,12,1.0335,1.0339,1.032,1.0324,4832
20120601|2012-04-12 07:30,12,1.0323,1.0323,1.0306,1.0316,7964
20120601|2012-04-12 08:00,12,1.0316,1.0329,1.0309,1.0325,3765
20120601|2012-04-12 08:30,12,1.0325,1.0357,1.0322,1.0354,11812
20120601|2012-04-12 09:00,12,1.0355,1.0365,1.0349,1.0353,10767
20120601|2012-04-12 09:30,12,1.0354,1.0371,1.0354,1.0359,7613
20120601|2012-04-12 10:00,12,1.0359,1.0373,1.0359,1.0363,6740
20120601|2012-04-12 10:30,12,1.0363,1.0368,1.0358,1.0365,3019
20120601|2012-04-12 11:00,12,1.0366,1.0372,1.036,1.036,3946
20120601|2012-04-12 11:30,12,1.036,1.0365,1.0356,1.0361,3286
20120601|2012-04-12 12:00,12,1.0361,1.0376,1.036,1.037,5173
20120601|2012-04-12 12:30,12,1.0371,1.0371,1.0358,1.0359,2068
20120601|2012-04-12 13:00,12,1.0359,1.0361,1.0356,1.0357,1169
20120601|2012-04-12 13:30,12,1.0357,1.0369,1.0354,1.0368,3937
20120601|2012-04-12 14:00,12,1.0368,1.0371,1.0361,1.0366,2501
20120601|2012-04-12 14:30,12,1.0365,1.0368,1.0357,1.036,1775
20120601|2012-04-12 15:00,12,1.0359,1.0368,1.0358,1.0368,873
20120601|2012-04-12 15:30,12,1.0368,1.037,1.0364,1.037,296
20120601|2012-04-12 17:00,13,1.0361,1.0364,1.036,1.0364,593
20120601|2012-04-12 17:30,13,1.0364,1.0364,1.0359,1.036,358
20120601|2012-04-12 18:00,13,1.0361,1.0363,1.0357,1.0359,355
20120601|2012-04-12 18:30,13,1.0358,1.0364,1.0357,1.0363,523
20120601|2012-04-12 19:00,13,1.0364,1.0374,1.0362,1.0371,1231
20120601|2012-04-12 19:30,13,1.0371,1.038,1.0366,1.0372,1663
20120601|2012-04-12 20:00,13,1.0373,1.038,1.037,1.0373,972
20120601|2012-04-12 20:30,13,1.0373,1.0373,1.0336,1.0341,2661
20120601|2012-04-12 21:00,13,1.0336,1.0341,1.0318,1.0327,6410
20120601|2012-04-12 21:30,13,1.0327,1.0329,1.0312,1.0317,1513
20120601|2012-04-12 22:00,13,1.0317,1.0326,1.0316,1.0323,890
20120601|2012-04-12 22:30,13,1.0323,1.0325,1.0312,1.0314,681
20120601|2012-04-12 23:00,13,1.0313,1.0318,1.031,1.0316,935
20120601|2012-04-12 23:30,13,1.0317,1.0324,1.0315,1.0318,1026
20120601|2012-04-13 00:00,13,1.0317,1.032,1.0313,1.0317,1332
20120601|2012-04-13 00:30,13,1.0318,1.0326,1.0316,1.0323,1136
20120601|2012-04-13 01:00,13,1.0323,1.0324,1.0308,1.0308,1696
20120601|2012-04-13 01:30,13,1.0309,1.032,1.0307,1.0319,1415
20120601|2012-04-13 02:00,13,1.0319,1.0328,1.0311,1.0313,3418
20120601|2012-04-13 02:30,13,1.0312,1.0322,1.0308,1.0319,4263
20120601|2012-04-13 03:00,13,1.0318,1.032,1.0298,1.03,4365
20120601|2012-04-13 03:30,13,1.0299,1.0312,1.0297,1.031,4348
20120601|2012-04-13 04:00,13,1.031,1.0312,1.0302,1.0309,2366
20120601|2012-04-13 04:30,13,1.0308,1.0319,1.0306,1.0316,1779
20120601|2012-04-13 05:00,13,1.0315,1.0333,1.0315,1.0326,2210
20120601|2012-04-13 05:30,13,1.0327,1.0343,1.0326,1.034,1660
20120601|2012-04-13 06:00,13,1.0339,1.0354,1.0332,1.0342,5235
20120601|2012-04-13 06:30,13,1.0342,1.0348,1.0332,1.0333,2785
20120601|2012-04-13 07:00,13,1.0333,1.0335,1.0325,1.0332,3478
20120601|2012-04-13 07:30,13,1.0332,1.034,1.0324,1.0338,6076
20120601|2012-04-13 08:00,13,1.0338,1.0342,1.0332,1.0336,3260
20120601|2012-04-13 08:30,13,1.0336,1.0336,1.0317,1.0317,8169
20120601|2012-04-13 09:00,13,1.0315,1.032,1.0298,1.0306,8603
20120601|2012-04-13 09:30,13,1.0305,1.0306,1.0286,1.0296,8621
20120601|2012-04-13 10:00,13,1.0297,1.0302,1.0283,1.0292,6483
20120601|2012-04-13 10:30,13,1.0291,1.0303,1.0287,1.0298,3788
20120601|2012-04-13 11:00,13,1.0298,1.0299,1.0289,1.0294,2483
20120601|2012-04-13 11:30,13,1.0294,1.0303,1.0294,1.0299,1631
20120601|2012-04-13 12:00,13,1.0299,1.03,1.0292,1.0298,1550
20120601|2012-04-13 12:30,13,1.0298,1.0305,1.0295,1.0297,1393
20120601|2012-04-13 13:00,13,1.0296,1.0306,1.0291,1.0301,2098
20120601|2012-04-13 13:30,13,1.03,1.0312,1.03,1.031,2776
20120601|2012-04-13 14:00,13,1.0311,1.0314,1.0307,1.0309,2423
20120601|2012-04-13 14:30,13,1.031,1.0312,1.0293,1.0296,2148
20120601|2012-04-13 15:00,13,1.0295,1.0303,1.029,1.03,1126
20120601|2012-04-13 15:30,13,1.0299,1.0304,1.0292,1.0303,246
20120601|2012-04-15 17:00,16,1.0295,1.0297,1.0277,1.0285,751
20120601|2012-04-15 17:30,16,1.0285,1.0293,1.0284,1.0284,531
20120601|2012-04-15 18:00,16,1.0286,1.0289,1.0284,1.0285,442
20120601|2012-04-15 18:30,16,1.0285,1.0286,1.0266,1.0267,1555
20120601|2012-04-15 19:00,16,1.0269,1.0279,1.0267,1.0272,1442
20120601|2012-04-15 19:30,16,1.0272,1.0272,1.0246,1.0249,4262
20120601|2012-04-15 20:00,16,1.0249,1.0257,1.0242,1.0251,1634
20120601|2012-04-15 20:30,16,1.0252,1.0262,1.0243,1.0256,1335
20120601|2012-04-15 21:00,16,1.0257,1.0259,1.0251,1.0254,536
20120601|2012-04-15 21:30,16,1.0253,1.0255,1.0246,1.0248,590
20120601|2012-04-15 22:00,16,1.0249,1.0258,1.0249,1.0256,635
20120601|2012-04-15 22:30,16,1.0256,1.0259,1.0243,1.0246,863
20120601|2012-04-15 23:00,16,1.0245,1.0247,1.0241,1.0245,782
20120601|2012-04-15 23:30,16,1.0247,1.0248,1.0239,1.0244,785
20120601|2012-04-16 00:00,16,1.0244,1.0253,1.024,1.0251,877
20120601|2012-04-16 00:30,16,1.025,1.0261,1.0249,1.0259,1599
20120601|2012-04-16 01:00,16,1.026,1.0262,1.0252,1.0259,1275
20120601|2012-04-16 01:30,16,1.0258,1.0259,1.0244,1.0257,2249
20120601|2012-04-16 02:00,16,1.0257,1.0271,1.0248,1.0267,2868
20120601|2012-04-16 02:30,16,1.0268,1.0273,1.0257,1.0265,2585
20120601|2012-04-16 03:00,16,1.0264,1.027,1.0257,1.0262,2166
20120601|2012-04-16 03:30,16,1.0263,1.0274,1.0262,1.0273,2287
20120601|2012-04-16 04:00,16,1.0273,1.0275,1.0265,1.0274,1388
20120601|2012-04-16 04:30,16,1.0274,1.0291,1.0274,1.0291,2287
20120601|2012-04-16 05:00,16,1.0291,1.0295,1.0286,1.0291,1717
20120601|2012-04-16 05:30,16,1.0291,1.0292,1.0278,1.0281,1601
20120601|2012-04-16 06:00,16,1.0282,1.0285,1.0278,1.0285,1169
20120601|2012-04-16 06:30,16,1.0284,1.0287,1.0272,1.0273,2785
20120601|2012-04-16 07:00,16,1.0273,1.0278,1.027,1.0275,3234
20120601|2012-04-16 07:30,16,1.0274,1.0299,1.0271,1.0292,6844
20120601|2012-04-16 08:00,16,1.0292,1.0301,1.0291,1.0294,3845
20120601|2012-04-16 08:30,16,1.0294,1.0309,1.028,1.0284,7166
20120601|2012-04-16 09:00,16,1.0283,1.0286,1.0266,1.028,8340
20120601|2012-04-16 09:30,16,1.028,1.0289,1.027,1.0277,5281
20120601|2012-04-16 10:00,16,1.0277,1.0283,1.0273,1.0274,3843
20120601|2012-04-16 10:30,16,1.0275,1.0281,1.0267,1.0269,4017
20120601|2012-04-16 11:00,16,1.0269,1.0282,1.0267,1.0272,1908
20120601|2012-04-16 11:30,16,1.0272,1.0283,1.0271,1.0283,2583
20120601|2012-04-16 12:00,16,1.0282,1.0286,1.0277,1.0283,2856
20120601|2012-04-16 12:30,16,1.0284,1.0306,1.0281,1.0303,4330
20120601|2012-04-16 13:00,16,1.0302,1.0307,1.0289,1.0289,2833
20120601|2012-04-16 13:30,16,1.0289,1.0297,1.0288,1.029,2335
20120601|2012-04-16 14:00,16,1.0289,1.0295,1.0284,1.0287,1756
20120601|2012-04-16 14:30,16,1.0287,1.0292,1.0284,1.0285,1384
20120601|2012-04-16 15:00,16,1.0284,1.0286,1.0281,1.0283,817
20120601|2012-04-16 15:30,16,1.0283,1.0288,1.0282,1.0285,340
20120601|2012-04-16 17:00,17,1.0286,1.029,1.0284,1.029,235
20120601|2012-04-16 17:30,17,1.0289,1.0293,1.0284,1.029,364
20120601|2012-04-16 18:00,17,1.0291,1.0293,1.0287,1.0289,169
20120601|2012-04-16 18:30,17,1.0288,1.0288,1.028,1.0282,513
20120601|2012-04-16 19:00,17,1.0282,1.0285,1.0273,1.0277,856
20120601|2012-04-16 19:30,17,1.0278,1.0281,1.0275,1.0278,679
20120601|2012-04-16 20:00,17,1.0277,1.028,1.0268,1.0273,762
20120601|2012-04-16 20:30,17,1.0272,1.0285,1.0257,1.0274,2487
20120601|2012-04-16 21:00,17,1.0274,1.0277,1.0257,1.0258,1169
20120601|2012-04-16 21:30,17,1.0259,1.0268,1.0254,1.0266,1038
20120601|2012-04-16 22:00,17,1.0267,1.0267,1.0261,1.0262,371
20120601|2012-04-16 22:30,17,1.0262,1.0265,1.0261,1.0263,429
20120601|2012-04-16 23:00,17,1.0264,1.0266,1.0262,1.0264,462
20120601|2012-04-16 23:30,17,1.0263,1.0266,1.0259,1.026,263
20120601|2012-04-17 00:00,17,1.0259,1.026,1.0246,1.0246,1836
20120601|2012-04-17 00:30,17,1.0246,1.0253,1.0242,1.0248,964
20120601|2012-04-17 01:00,17,1.0249,1.0252,1.024,1.0242,1375
20120601|2012-04-17 01:30,17,1.0241,1.0244,1.0235,1.0243,1729
20120601|2012-04-17 02:00,17,1.0243,1.0265,1.024,1.0262,2523
20120601|2012-04-17 02:30,17,1.0263,1.0271,1.0256,1.0266,2119
20120601|2012-04-17 03:00,17,1.0266,1.0273,1.0257,1.0268,1994
20120601|2012-04-17 03:30,17,1.0268,1.0283,1.0264,1.0277,2691
20120601|2012-04-17 04:00,17,1.0277,1.0293,1.0277,1.0291,2843
20120601|2012-04-17 04:30,17,1.0291,1.03,1.0289,1.029,2398
20120601|2012-04-17 05:00,17,1.029,1.0294,1.0287,1.0293,1275
20120601|2012-04-17 05:30,17,1.0292,1.0306,1.0292,1.03,2188
20120601|2012-04-17 06:00,17,1.03,1.0313,1.03,1.0309,2247
20120601|2012-04-17 06:30,17,1.0309,1.0313,1.0297,1.0302,2627
20120601|2012-04-17 07:00,17,1.0303,1.0305,1.0296,1.03,3211
20120601|2012-04-17 07:30,17,1.0299,1.0307,1.0292,1.0304,4552
20120601|2012-04-17 08:00,17,1.0303,1.0315,1.0297,1.0308,7493
20120601|2012-04-17 08:30,17,1.0308,1.0315,1.0296,1.0301,5093
20120601|2012-04-17 09:00,17,1.0299,1.0318,1.029,1.0316,5580
20120601|2012-04-17 09:30,17,1.0317,1.0337,1.0317,1.0328,7790
20120601|2012-04-17 10:00,17,1.0327,1.0348,1.0327,1.0344,7196
20120601|2012-04-17 10:30,17,1.0343,1.0346,1.0332,1.0333,3842
20120601|2012-04-17 11:00,17,1.0334,1.0342,1.0329,1.0341,2753
20120601|2012-04-17 11:30,17,1.0341,1.0348,1.0338,1.034,2245
20120601|2012-04-17 12:00,17,1.0339,1.0343,1.0336,1.034,1325
20120601|2012-04-17 12:30,17,1.034,1.0345,1.0336,1.0338,1833
20120601|2012-04-17 13:00,17,1.0338,1.0345,1.0337,1.0343,1368
20120601|2012-04-17 13:30,17,1.0344,1.0346,1.0337,1.0343,2037
20120601|2012-04-17 14:00,17,1.0342,1.0343,1.0332,1.0336,1789
20120601|2012-04-17 14:30,17,1.0337,1.0337,1.0325,1.0326,1339
20120601|2012-04-17 15:00,17,1.0325,1.0329,1.032,1.0326,1453
20120601|2012-04-17 15:30,17,1.0326,1.0327,1.0316,1.0317,474
20120601|2012-04-17 17:00,18,1.0326,1.0329,1.0325,1.0328,255
20120601|2012-04-17 17:30,18,1.0329,1.0336,1.0329,1.0332,404
20120601|2012-04-17 18:00,18,1.0332,1.0335,1.0328,1.0329,392
20120601|2012-04-17 18:30,18,1.0329,1.0339,1.0326,1.0337,703
20120601|2012-04-17 19:00,18,1.0336,1.0339,1.0331,1.0336,627
20120601|2012-04-17 19:30,18,1.0337,1.0346,1.0335,1.0343,1113
20120601|2012-04-17 20:00,18,1.0342,1.0342,1.0335,1.0337,824
20120601|2012-04-17 20:30,18,1.0337,1.034,1.0325,1.0328,1355
20120601|2012-04-17 21:00,18,1.0328,1.0334,1.0327,1.0327,688
20120601|2012-04-17 21:30,18,1.0327,1.0327,1.032,1.0321,445
20120601|2012-04-17 22:00,18,1.0322,1.034,1.0322,1.0339,1334
20120601|2012-04-17 22:30,18,1.0339,1.0339,1.0333,1.0335,631
20120601|2012-04-17 23:00,18,1.0336,1.0336,1.0332,1.0335,285
20120601|2012-04-17 23:30,18,1.0335,1.0336,1.0328,1.033,438
20120601|2012-04-18 00:00,18,1.0331,1.0336,1.033,1.0334,511
20120601|2012-04-18 00:30,18,1.0333,1.0337,1.0328,1.0334,680
20120601|2012-04-18 01:00,18,1.0334,1.0335,1.0323,1.0327,1321
20120601|2012-04-18 01:30,18,1.0328,1.0328,1.0315,1.032,1399
20120601|2012-04-18 02:00,18,1.032,1.0321,1.0306,1.0311,4456
20120601|2012-04-18 02:30,18,1.0312,1.0327,1.0309,1.0324,1630
20120601|2012-04-18 03:00,18,1.0324,1.0327,1.0317,1.0323,1505
20120601|2012-04-18 03:30,18,1.0324,1.0327,1.0299,1.03,3304
20120601|2012-04-18 04:00,18,1.03,1.0313,1.0298,1.0312,2500
20120601|2012-04-18 04:30,18,1.0313,1.0313,1.0305,1.0309,1511
20120601|2012-04-18 05:00,18,1.031,1.031,1.0303,1.0304,755
20120601|2012-04-18 05:30,18,1.0304,1.0307,1.0298,1.0299,2070
20120601|2012-04-18 06:00,18,1.0299,1.0299,1.0289,1.0291,3063
20120601|2012-04-18 06:30,18,1.0291,1.0291,1.028,1.0288,3038
20120601|2012-04-18 07:00,18,1.0289,1.0302,1.0286,1.0293,3174
20120601|2012-04-18 07:30,18,1.0294,1.0296,1.0273,1.0278,6642
20120601|2012-04-18 08:00,18,1.0278,1.029,1.0272,1.0286,4673
20120601|2012-04-18 08:30,18,1.0286,1.0307,1.0282,1.0301,5801
20120601|2012-04-18 09:00,18,1.0301,1.0306,1.0295,1.0298,4577
20120601|2012-04-18 09:30,18,1.0298,1.0315,1.0293,1.0314,6008
20120601|2012-04-18 10:00,18,1.0314,1.0314,1.0287,1.0292,5257
20120601|2012-04-18 10:30,18,1.0293,1.0302,1.0286,1.0297,3078
20120601|2012-04-18 11:00,18,1.0297,1.0298,1.0292,1.0292,1671
20120601|2012-04-18 11:30,18,1.0291,1.0298,1.0289,1.0293,1953
20120601|2012-04-18 12:00,18,1.0293,1.0294,1.0288,1.0291,1885
20120601|2012-04-18 12:30,18,1.029,1.0292,1.0274,1.0278,2391
20120601|2012-04-18 13:00,18,1.0277,1.0286,1.0274,1.0281,2072
20120601|2012-04-18 13:30,18,1.0281,1.0291,1.0281,1.029,2867
20120601|2012-04-18 14:00,18,1.029,1.0297,1.0286,1.0287,2606
20120601|2012-04-18 14:30,18,1.0286,1.0289,1.0278,1.0281,2039
20120601|2012-04-18 15:00,18,1.028,1.0285,1.0279,1.0283,1156
20120601|2012-04-18 15:30,18,1.0282,1.0292,1.0279,1.0289,400
20120601|2012-04-18 17:00,19,1.0291,1.0294,1.0289,1.0291,284
20120601|2012-04-18 17:30,19,1.0291,1.0294,1.0284,1.0288,400
20120601|2012-04-18 18:00,19,1.0289,1.0292,1.0286,1.0291,288
20120601|2012-04-18 18:30,19,1.0291,1.0323,1.029,1.0304,3540
20120601|2012-04-18 19:00,19,1.0303,1.0313,1.03,1.0302,1280
20120601|2012-04-18 19:30,19,1.0302,1.0306,1.0299,1.0304,579
20120601|2012-04-18 20:00,19,1.0305,1.0309,1.0299,1.0301,743
20120601|2012-04-18 20:30,19,1.0301,1.0304,1.0291,1.0292,1046
20120601|2012-04-18 21:00,19,1.0293,1.0299,1.029,1.0299,747
20120601|2012-04-18 21:30,19,1.0299,1.0302,1.0297,1.03,457
20120601|2012-04-18 22:00,19,1.0301,1.0302,1.0294,1.0299,467
20120601|2012-04-18 22:30,19,1.03,1.0304,1.0296,1.0296,930
20120601|2012-04-18 23:00,19,1.0296,1.0297,1.0291,1.0292,457
20120601|2012-04-18 23:30,19,1.0291,1.0295,1.0288,1.0295,390
20120601|2012-04-19 00:00,19,1.0295,1.0299,1.0294,1.0296,506
20120601|2012-04-19 00:30,19,1.0296,1.0298,1.0282,1.0289,1246
20120601|2012-04-19 01:00,19,1.029,1.0295,1.0286,1.0294,1055
20120601|2012-04-19 01:30,19,1.0294,1.0301,1.0294,1.0297,1281
20120601|2012-04-19 02:00,19,1.0296,1.0315,1.0295,1.031,2969
20120601|2012-04-19 02:30,19,1.031,1.0317,1.0303,1.0309,2417
20120601|2012-04-19 03:00,19,1.0309,1.032,1.0306,1.0314,2066
20120601|2012-04-19 03:30,19,1.0314,1.0326,1.03,1.0311,5969
20120601|2012-04-19 04:00,19,1.0311,1.0315,1.0302,1.0312,2134
20120601|2012-04-19 04:30,19,1.0311,1.0321,1.0306,1.0319,1989
20120601|2012-04-19 05:00,19,1.0319,1.032,1.03,1.0301,1995
20120601|2012-04-19 05:30,19,1.0301,1.0304,1.0296,1.0298,1555
20120601|2012-04-19 06:00,19,1.0299,1.0305,1.0282,1.0283,3892
20120601|2012-04-19 06:30,19,1.0283,1.0284,1.0265,1.028,7568
20120601|2012-04-19 07:00,19,1.0279,1.0284,1.0274,1.0282,3435
20120601|2012-04-19 07:30,19,1.028,1.028,1.0254,1.026,10772
20120601|2012-04-19 08:00,19,1.026,1.0278,1.0259,1.0272,5331
20120601|2012-04-19 08:30,19,1.0272,1.0286,1.0262,1.028,7941
20120601|2012-04-19 09:00,19,1.0279,1.028,1.0248,1.0263,11193
20120601|2012-04-19 09:30,19,1.0264,1.0283,1.0262,1.0273,5967
20120601|2012-04-19 10:00,19,1.0274,1.0277,1.0265,1.0267,4552
20120601|2012-04-19 10:30,19,1.0268,1.0278,1.0262,1.0271,3338
20120601|2012-04-19 11:00,19,1.0271,1.0274,1.0259,1.0263,3577
20120601|2012-04-19 11:30,19,1.0262,1.0271,1.026,1.0266,3030
20120601|2012-04-19 12:00,19,1.0266,1.0269,1.0259,1.0267,2095
20120601|2012-04-19 12:30,19,1.0265,1.0272,1.026,1.0261,1383
20120601|2012-04-19 13:00,19,1.0261,1.0264,1.0254,1.0254,1945
20120601|2012-04-19 13:30,19,1.0254,1.0264,1.025,1.0263,4737
20120601|2012-04-19 14:00,19,1.0263,1.0267,1.0255,1.0265,1927
20120601|2012-04-19 14:30,19,1.0265,1.0273,1.0264,1.027,1598
20120601|2012-04-19 15:00,19,1.027,1.0273,1.0267,1.0272,594
20120601|2012-04-19 15:30,19,1.0271,1.0271,1.0265,1.027,214
20120601|2012-04-19 17:00,20,1.027,1.0271,1.0267,1.0268,136
20120601|2012-04-19 17:30,20,1.0268,1.0278,1.0268,1.0276,268
20120601|2012-04-19 18:00,20,1.0276,1.0281,1.0275,1.0278,293
20120601|2012-04-19 18:30,20,1.0279,1.0281,1.0277,1.0281,185
20120601|2012-04-19 19:00,20,1.0281,1.0281,1.0268,1.0268,690
20120601|2012-04-19 19:30,20,1.0269,1.0277,1.0262,1.0266,777
20120601|2012-04-19 20:00,20,1.0267,1.0267,1.0249,1.0258,1652
20120601|2012-04-19 20:30,20,1.0257,1.0258,1.0246,1.0249,1171
20120601|2012-04-19 21:00,20,1.0249,1.0262,1.0246,1.0258,1431
20120601|2012-04-19 21:30,20,1.0257,1.026,1.0254,1.0258,616
20120601|2012-04-19 22:00,20,1.0256,1.0267,1.0256,1.0265,1071
20120601|2012-04-19 22:30,20,1.0266,1.0268,1.026,1.0264,361
20120601|2012-04-19 23:00,20,1.0263,1.0269,1.0261,1.0268,332
20120601|2012-04-19 23:30,20,1.0268,1.0268,1.0263,1.0264,180
20120601|2012-04-20 00:00,20,1.0264,1.0265,1.026,1.0265,548
20120601|2012-04-20 00:30,20,1.0265,1.0275,1.0262,1.0271,732
20120601|2012-04-20 01:00,20,1.0271,1.028,1.027,1.0275,1340
20120601|2012-04-20 01:30,20,1.0275,1.0278,1.0265,1.0272,1796
20120601|2012-04-20 02:00,20,1.0271,1.0274,1.0258,1.0268,2761
20120601|2012-04-20 02:30,20,1.0269,1.0278,1.0265,1.027,2715
20120601|2012-04-20 03:00,20,1.0272,1.0282,1.0269,1.0275,3260
20120601|2012-04-20 03:30,20,1.0276,1.0279,1.0259,1.0261,2159
20120601|2012-04-20 04:00,20,1.0261,1.0267,1.0255,1.0265,1553
20120601|2012-04-20 04:30,20,1.0266,1.0271,1.0252,1.0268,2902
20120601|2012-04-20 05:00,20,1.0269,1.0278,1.0267,1.0273,2140
20120601|2012-04-20 05:30,20,1.0273,1.0285,1.0269,1.028,2825
20120601|2012-04-20 06:00,20,1.028,1.0283,1.0273,1.0276,1432
20120601|2012-04-20 06:30,20,1.0277,1.0283,1.0273,1.0283,1401
20120601|2012-04-20 07:00,20,1.0283,1.0297,1.0283,1.0295,5790
20120601|2012-04-20 07:30,20,1.0295,1.0296,1.0287,1.0289,2561
20120601|2012-04-20 08:00,20,1.0289,1.0298,1.0287,1.0293,2950
20120601|2012-04-20 08:30,20,1.0292,1.03,1.0289,1.03,5230
20120601|2012-04-20 09:00,20,1.0301,1.0316,1.0292,1.0315,7935
20120601|2012-04-20 09:30,20,1.0316,1.0319,1.0306,1.0309,7486
20120601|2012-04-20 10:00,20,1.0309,1.0314,1.0303,1.031,4379
20120601|2012-04-20 10:30,20,1.031,1.0312,1.0307,1.031,2065
20120601|2012-04-20 11:00,20,1.031,1.0316,1.031,1.0314,2009
20120601|2012-04-20 11:30,20,1.0314,1.0316,1.0311,1.0314,1463
20120601|2012-04-20 12:00,20,1.0315,1.032,1.0312,1.0314,2303
20120601|2012-04-20 12:30,20,1.0314,1.0315,1.0307,1.031,1879
20120601|2012-04-20 13:00,20,1.0309,1.031,1.0301,1.0306,2800
20120601|2012-04-20 13:30,20,1.0305,1.0308,1.0301,1.0306,2515
20120601|2012-04-20 14:00,20,1.0306,1.0308,1.0302,1.0307,1927
20120601|2012-04-20 14:30,20,1.0307,1.0311,1.0303,1.0305,1095
20120601|2012-04-20 15:00,20,1.0306,1.0314,1.0305,1.0312,1072
20120601|2012-04-20 15:30,20,1.0312,1.0318,1.0312,1.0317,190
20120601|2012-04-22 17:00,23,1.0309,1.0313,1.0303,1.0305,554
20120601|2012-04-22 17:30,23,1.0305,1.0312,1.0303,1.0309,364
20120601|2012-04-22 18:00,23,1.0308,1.0308,1.0305,1.0308,153
20120601|2012-04-22 18:30,23,1.0308,1.0322,1.0307,1.032,781
20120601|2012-04-22 19:00,23,1.032,1.0322,1.0309,1.031,666
20120601|2012-04-22 19:30,23,1.031,1.0313,1.0299,1.0301,976
20120601|2012-04-22 20:00,23,1.03,1.0305,1.0295,1.0301,991
20120601|2012-04-22 20:30,23,1.0301,1.0301,1.0266,1.0271,5448
20120601|2012-04-22 21:00,23,1.0272,1.0279,1.0264,1.0278,2017
20120601|2012-04-22 21:30,23,1.0278,1.0295,1.0275,1.0281,2027
20120601|2012-04-22 22:00,23,1.0281,1.0284,1.028,1.0282,439
20120601|2012-04-22 22:30,23,1.0282,1.0286,1.0281,1.0284,225
20120601|2012-04-22 23:00,23,1.0283,1.0286,1.0281,1.0283,431
20120601|2012-04-22 23:30,23,1.0283,1.0286,1.0281,1.0283,353
20120601|2012-04-23 00:00,23,1.0284,1.0284,1.0276,1.0281,626
20120601|2012-04-23 00:30,23,1.0281,1.0281,1.0273,1.0277,644
20120601|2012-04-23 01:00,23,1.0277,1.0278,1.0265,1.0271,1414
20120601|2012-04-23 01:30,23,1.0271,1.0272,1.0263,1.0267,1729
20120601|2012-04-23 02:00,23,1.0267,1.0267,1.0247,1.0253,5590
20120601|2012-04-23 02:30,23,1.0253,1.0256,1.0243,1.0252,4736
20120601|2012-04-23 03:00,23,1.0252,1.0257,1.024,1.0251,3996
20120601|2012-04-23 03:30,23,1.025,1.0256,1.023,1.0238,5716
20120601|2012-04-23 04:00,23,1.0238,1.024,1.022,1.0229,3889
20120601|2012-04-23 04:30,23,1.0229,1.024,1.0223,1.0237,2776
20120601|2012-04-23 05:00,23,1.0237,1.0238,1.0231,1.0232,1735
20120601|2012-04-23 05:30,23,1.0231,1.0238,1.0229,1.023,2013
20120601|2012-04-23 06:00,23,1.0229,1.0234,1.0226,1.0233,1876
20120601|2012-04-23 06:30,23,1.0233,1.0235,1.0225,1.0229,3422
20120601|2012-04-23 07:00,23,1.0229,1.0229,1.0217,1.0221,5452
20120601|2012-04-23 07:30,23,1.0222,1.0232,1.0221,1.0225,4804
20120601|2012-04-23 08:00,23,1.0225,1.0226,1.0218,1.0223,4751
20120601|2012-04-23 08:30,23,1.0223,1.0234,1.0218,1.0225,7863
20120601|2012-04-23 09:00,23,1.0226,1.0226,1.021,1.0215,7586
20120601|2012-04-23 09:30,23,1.0215,1.023,1.0211,1.0229,6128
20120601|2012-04-23 10:00,23,1.023,1.0232,1.0226,1.0229,3691
20120601|2012-04-23 10:30,23,1.0229,1.0238,1.0228,1.0237,2741
20120601|2012-04-23 11:00,23,1.0237,1.0242,1.0235,1.024,2417
20120601|2012-04-23 11:30,23,1.024,1.0241,1.0231,1.0232,2309
20120601|2012-04-23 12:00,23,1.0232,1.0236,1.0231,1.0234,1475
20120601|2012-04-23 12:30,23,1.0235,1.0241,1.0234,1.0237,1707
20120601|2012-04-23 13:00,23,1.0237,1.0249,1.0233,1.0247,3337
20120601|2012-04-23 13:30,23,1.0248,1.0254,1.0243,1.0244,3724
20120601|2012-04-23 14:00,23,1.0244,1.0251,1.0243,1.0246,1570
20120601|2012-04-23 14:30,23,1.0246,1.0255,1.0246,1.0255,1109
20120601|2012-04-23 15:00,23,1.0254,1.0255,1.0252,1.0255,671
20120601|2012-04-23 15:30,23,1.0256,1.0264,1.0256,1.026,325
20120601|2012-04-23 17:00,24,1.026,1.0262,1.0255,1.0256,918
20120601|2012-04-23 17:30,24,1.0255,1.0263,1.0255,1.0261,384
20120601|2012-04-23 18:00,24,1.0262,1.0264,1.0258,1.0258,393
20120601|2012-04-23 18:30,24,1.0258,1.0259,1.0247,1.0247,811
20120601|2012-04-23 19:00,24,1.0247,1.0261,1.0246,1.0261,978
20120601|2012-04-23 19:30,24,1.0261,1.0263,1.0257,1.0263,1403
20120601|2012-04-23 20:00,24,1.0262,1.0265,1.0255,1.0261,1387
20120601|2012-04-23 20:30,24,1.0259,1.026,1.0182,1.0213,8639
20120601|2012-04-23 21:00,24,1.0214,1.0226,1.0211,1.0223,1996
20120601|2012-04-23 21:30,24,1.0223,1.0223,1.021,1.021,785
20120601|2012-04-23 22:00,24,1.021,1.021,1.0196,1.0197,2031
20120601|2012-04-23 22:30,24,1.0197,1.0198,1.0189,1.0195,1572
20120601|2012-04-23 23:00,24,1.0196,1.0204,1.0194,1.0204,609
20120601|2012-04-23 23:30,24,1.0204,1.0206,1.0199,1.0206,561
20120601|2012-04-24 00:00,24,1.0206,1.0206,1.02,1.0203,656
20120601|2012-04-24 00:30,24,1.0203,1.0205,1.0193,1.0203,1096
20120601|2012-04-24 01:00,24,1.0204,1.0218,1.0202,1.0214,2782
20120601|2012-04-24 01:30,24,1.0213,1.0222,1.0211,1.0218,1833
20120601|2012-04-24 02:00,24,1.0218,1.0227,1.0215,1.0226,3607
20120601|2012-04-24 02:30,24,1.0226,1.0233,1.0221,1.0229,2805
20120601|2012-04-24 03:00,24,1.0229,1.0243,1.0228,1.0238,3251
20120601|2012-04-24 03:30,24,1.0239,1.0239,1.0225,1.0226,1786
20120601|2012-04-24 04:00,24,1.0226,1.0237,1.0225,1.023,2246
20120601|2012-04-24 04:30,24,1.023,1.0234,1.0227,1.023,1147
20120601|2012-04-24 05:00,24,1.023,1.0231,1.0215,1.0222,2389
20120601|2012-04-24 05:30,24,1.0222,1.0227,1.0218,1.0225,1329
20120601|2012-04-24 06:00,24,1.0225,1.024,1.0223,1.0237,2182
20120601|2012-04-24 06:30,24,1.0236,1.0246,1.0234,1.0238,3882
20120601|2012-04-24 07:00,24,1.0238,1.0244,1.023,1.023,4728
20120601|2012-04-24 07:30,24,1.023,1.0233,1.022,1.0222,4315
20120601|2012-04-24 08:00,24,1.0221,1.0239,1.0217,1.0237,4506
20120601|2012-04-24 08:30,24,1.0237,1.0257,1.0237,1.0256,6627
20120601|2012-04-24 09:00,24,1.0254,1.0264,1.0246,1.0251,9536
20120601|2012-04-24 09:30,24,1.0251,1.0259,1.0246,1.0247,5216
20120601|2012-04-24 10:00,24,1.0248,1.0251,1.0238,1.0246,5203
20120601|2012-04-24 10:30,24,1.0247,1.0247,1.0238,1.0239,3036
20120601|2012-04-24 11:00,24,1.0239,1.024,1.0232,1.0235,1895
20120601|2012-04-24 11:30,24,1.0235,1.0236,1.0225,1.0226,2865
20120601|2012-04-24 12:00,24,1.0226,1.0232,1.0224,1.023,1323
20120601|2012-04-24 12:30,24,1.0229,1.0234,1.0221,1.0221,1699
20120601|2012-04-24 13:00,24,1.0221,1.0224,1.0219,1.0223,1950
20120601|2012-04-24 13:30,24,1.0222,1.0228,1.0221,1.0227,1696
20120601|2012-04-24 14:00,24,1.0226,1.0228,1.022,1.0222,1511
20120601|2012-04-24 14:30,24,1.0222,1.0233,1.0221,1.0233,1947
20120601|2012-04-24 15:00,24,1.0233,1.024,1.0233,1.0238,882
20120601|2012-04-24 15:30,24,1.0238,1.0259,1.0235,1.0255,2289
20120601|2012-04-24 17:00,25,1.0261,1.0268,1.0259,1.0267,738
20120601|2012-04-24 17:30,25,1.0269,1.0271,1.0264,1.0269,777
20120601|2012-04-24 18:00,25,1.0268,1.027,1.0265,1.0268,331
20120601|2012-04-24 18:30,25,1.0268,1.0277,1.0266,1.0275,1055
20120601|2012-04-24 19:00,25,1.0276,1.028,1.0265,1.0269,943
20120601|2012-04-24 19:30,25,1.0268,1.027,1.0258,1.0261,1003
20120601|2012-04-24 20:00,25,1.0261,1.0261,1.0251,1.0256,689
20120601|2012-04-24 20:30,25,1.0256,1.0261,1.0248,1.025,894
20120601|2012-04-24 21:00,25,1.0251,1.0255,1.0249,1.0253,530
20120601|2012-04-24 21:30,25,1.0253,1.0256,1.025,1.0252,464
20120601|2012-04-24 22:00,25,1.0253,1.0259,1.0252,1.0257,575
20120601|2012-04-24 22:30,25,1.0256,1.0257,1.0252,1.0253,484
20120601|2012-04-24 23:00,25,1.0252,1.0257,1.0252,1.0257,132
20120601|2012-04-24 23:30,25,1.0256,1.0257,1.0253,1.0256,224
20120601|2012-04-25 00:00,25,1.0256,1.0257,1.0253,1.0253,189
20120601|2012-04-25 00:30,25,1.0252,1.0256,1.025,1.025,356
20120601|2012-04-25 01:00,25,1.0249,1.0256,1.0248,1.0254,687
20120601|2012-04-25 01:30,25,1.0254,1.0259,1.0251,1.0258,668
20120601|2012-04-25 02:00,25,1.0258,1.0266,1.0257,1.0265,2516
20120601|2012-04-25 02:30,25,1.0265,1.0271,1.0262,1.0265,1938
20120601|2012-04-25 03:00,25,1.0265,1.0283,1.0265,1.0278,3311
20120601|2012-04-25 03:30,25,1.0278,1.0285,1.0266,1.028,3430
20120601|2012-04-25 04:00,25,1.0279,1.0287,1.0278,1.0281,2575
20120601|2012-04-25 04:30,25,1.028,1.0282,1.0271,1.0272,1675
20120601|2012-04-25 05:00,25,1.0273,1.0286,1.0273,1.0279,2630
20120601|2012-04-25 05:30,25,1.0279,1.028,1.0274,1.0275,1337
20120601|2012-04-25 06:00,25,1.0276,1.0284,1.0275,1.0282,773
20120601|2012-04-25 06:30,25,1.0283,1.0283,1.0275,1.028,1752
20120601|2012-04-25 07:00,25,1.028,1.0285,1.0277,1.0281,1889
20120601|2012-04-25 07:30,25,1.028,1.0282,1.0269,1.0274,3882
20120601|2012-04-25 08:00,25,1.0274,1.0286,1.0272,1.0283,3913
20120601|2012-04-25 08:30,25,1.0283,1.029,1.0276,1.0287,5152
20120601|2012-04-25 09:00,25,1.0286,1.0289,1.0276,1.0279,5644
20120601|2012-04-25 09:30,25,1.0278,1.028,1.027,1.0274,5092
20120601|2012-04-25 10:00,25,1.0274,1.0276,1.0268,1.0275,3874
20120601|2012-04-25 10:30,25,1.0275,1.0278,1.0272,1.0273,1768
20120601|2012-04-25 11:00,25,1.0273,1.0276,1.027,1.0271,1849
20120601|2012-04-25 11:30,25,1.0273,1.0275,1.0256,1.0275,6245
20120601|2012-04-25 12:00,25,1.0275,1.0281,1.0273,1.0275,2104
20120601|2012-04-25 12:30,25,1.0276,1.0287,1.0275,1.0277,3950
20120601|2012-04-25 13:00,25,1.0276,1.0299,1.0262,1.0286,8227
20120601|2012-04-25 13:30,25,1.0285,1.0296,1.0271,1.0294,6101
20120601|2012-04-25 14:00,25,1.0294,1.0302,1.029,1.029,3303
20120601|2012-04-25 14:30,25,1.0291,1.0298,1.0289,1.0296,1420
20120601|2012-04-25 15:00,25,1.0295,1.0305,1.0292,1.0301,1448
20120601|2012-04-25 15:30,25,1.03,1.0303,1.0292,1.0294,567
20120601|2012-04-25 17:00,26,1.0305,1.0309,1.0299,1.0303,987
20120601|2012-04-25 17:30,26,1.0302,1.0303,1.0297,1.03,368
20120601|2012-04-25 18:00,26,1.03,1.0303,1.0297,1.0302,274
20120601|2012-04-25 18:30,26,1.0303,1.0307,1.0298,1.0307,938
20120601|2012-04-25 19:00,26,1.0305,1.0313,1.0303,1.0306,1120
20120601|2012-04-25 19:30,26,1.0305,1.0309,1.0295,1.0298,1141
20120601|2012-04-25 20:00,26,1.0298,1.0307,1.0295,1.0305,834
20120601|2012-04-25 20:30,26,1.0306,1.0308,1.0297,1.0298,726
20120601|2012-04-25 21:00,26,1.0298,1.0305,1.0297,1.0305,400
20120601|2012-04-25 21:30,26,1.0305,1.0309,1.0303,1.0309,396
20120601|2012-04-25 22:00,26,1.0309,1.0312,1.0306,1.0308,466
20120601|2012-04-25 22:30,26,1.0309,1.0315,1.0308,1.0312,449
20120601|2012-04-25 23:00,26,1.0312,1.0314,1.0307,1.0311,401
20120601|2012-04-25 23:30,26,1.031,1.0314,1.031,1.0313,315
20120601|2012-04-26 00:00,26,1.0313,1.032,1.0312,1.0317,1104
20120601|2012-04-26 00:30,26,1.0317,1.0327,1.0314,1.0326,1368
20120601|2012-04-26 01:00,26,1.0327,1.0333,1.0321,1.0333,2381
20120601|2012-04-26 01:30,26,1.0333,1.0334,1.0324,1.0327,1864
20120601|2012-04-26 02:00,26,1.0328,1.0332,1.0314,1.033,4178
20120601|2012-04-26 02:30,26,1.033,1.0338,1.0328,1.0331,3912
20120601|2012-04-26 03:00,26,1.0332,1.0335,1.0325,1.033,2035
20120601|2012-04-26 03:30,26,1.033,1.0336,1.0323,1.0327,2076
20120601|2012-04-26 04:00,26,1.0327,1.0335,1.0317,1.0319,2965
20120601|2012-04-26 04:30,26,1.032,1.0324,1.0316,1.032,2021
20120601|2012-04-26 05:00,26,1.032,1.032,1.0309,1.0309,2669
20120601|2012-04-26 05:30,26,1.0309,1.0316,1.0305,1.0315,2365
20120601|2012-04-26 06:00,26,1.0315,1.0319,1.0311,1.0313,1736
20120601|2012-04-26 06:30,26,1.0313,1.032,1.0312,1.0318,2195
20120601|2012-04-26 07:00,26,1.0318,1.0325,1.0315,1.0321,3783
20120601|2012-04-26 07:30,26,1.032,1.032,1.0303,1.0312,8384
20120601|2012-04-26 08:00,26,1.0313,1.0316,1.0308,1.0312,4000
20120601|2012-04-26 08:30,26,1.0312,1.0322,1.0309,1.0318,5047
20120601|2012-04-26 09:00,26,1.0319,1.0335,1.0318,1.0327,7580
20120601|2012-04-26 09:30,26,1.0327,1.0332,1.0315,1.0315,6863
20120601|2012-04-26 10:00,26,1.0314,1.0324,1.0314,1.0323,3878
20120601|2012-04-26 10:30,26,1.0323,1.0329,1.0319,1.0327,2737
20120601|2012-04-26 11:00,26,1.0327,1.0328,1.0321,1.0323,2376
20120601|2012-04-26 11:30,26,1.0322,1.0324,1.0317,1.0317,2224
20120601|2012-04-26 12:00,26,1.0318,1.033,1.0315,1.0328,2690
20120601|2012-04-26 12:30,26,1.0329,1.0334,1.0328,1.0329,2528
20120601|2012-04-26 13:00,26,1.0329,1.0339,1.0327,1.0337,2602
20120601|2012-04-26 13:30,26,1.0337,1.0344,1.0335,1.0343,3348
20120601|2012-04-26 14:00,26,1.0343,1.0344,1.0339,1.0339,1677
20120601|2012-04-26 14:30,26,1.034,1.0342,1.0334,1.0337,1767
20120601|2012-04-26 15:00,26,1.0336,1.0342,1.0336,1.034,940
20120601|2012-04-26 15:30,26,1.034,1.0342,1.0331,1.0334,334
20120601|2012-04-26 17:00,27,1.0317,1.032,1.0305,1.031,1069
20120601|2012-04-26 17:30,27,1.0308,1.0314,1.0306,1.0308,356
20120601|2012-04-26 18:00,27,1.0307,1.0314,1.0305,1.0311,285
20120601|2012-04-26 18:30,27,1.0311,1.0317,1.031,1.0315,485
20120601|2012-04-26 19:00,27,1.0315,1.0324,1.0314,1.0319,851
20120601|2012-04-26 19:30,27,1.0319,1.0327,1.0318,1.0321,649
20120601|2012-04-26 20:00,27,1.032,1.0328,1.0318,1.0326,898
20120601|2012-04-26 20:30,27,1.0325,1.0326,1.032,1.0324,776
20120601|2012-04-26 21:00,27,1.0325,1.0329,1.0319,1.0322,498
20120601|2012-04-26 21:30,27,1.0322,1.0326,1.0321,1.0326,556
20120601|2012-04-26 22:00,27,1.0326,1.0327,1.0323,1.0325,253
20120601|2012-04-26 22:30,27,1.0325,1.0335,1.0322,1.0325,2064
20120601|2012-04-26 23:00,27,1.0325,1.0328,1.0322,1.0322,567
20120601|2012-04-26 23:30,27,1.0322,1.0322,1.0308,1.0313,1198
20120601|2012-04-27 00:00,27,1.0313,1.0316,1.0304,1.0314,1142
20120601|2012-04-27 00:30,27,1.0314,1.0315,1.031,1.0314,597
20120601|2012-04-27 01:00,27,1.0313,1.0315,1.0304,1.031,1746
20120601|2012-04-27 01:30,27,1.0311,1.0313,1.0307,1.031,1270
20120601|2012-04-27 02:00,27,1.031,1.032,1.0299,1.0319,4862
20120601|2012-04-27 02:30,27,1.032,1.0334,1.0317,1.0334,3841
20120601|2012-04-27 03:00,27,1.0333,1.0336,1.0327,1.033,3084
20120601|2012-04-27 03:30,27,1.0331,1.0346,1.0331,1.0342,4009
20120601|2012-04-27 04:00,27,1.0343,1.035,1.0339,1.035,3859
20120601|2012-04-27 04:30,27,1.0349,1.0363,1.0346,1.0353,4607
20120601|2012-04-27 05:00,27,1.0352,1.0355,1.0347,1.0354,1794
20120601|2012-04-27 05:30,27,1.0354,1.0375,1.0353,1.0365,3826
20120601|2012-04-27 06:00,27,1.0365,1.0372,1.0363,1.0365,2424
20120601|2012-04-27 06:30,27,1.0365,1.0384,1.0362,1.0378,6660
20120601|2012-04-27 07:00,27,1.0378,1.0384,1.0377,1.0378,5847
20120601|2012-04-27 07:30,27,1.0378,1.0392,1.0372,1.0388,9872
20120601|2012-04-27 08:00,27,1.0389,1.0394,1.0385,1.039,4897
20120601|2012-04-27 08:30,27,1.039,1.0393,1.0378,1.0385,4862
20120601|2012-04-27 09:00,27,1.0384,1.0388,1.0374,1.0387,5941
20120601|2012-04-27 09:30,27,1.0387,1.0391,1.0383,1.0387,4355
20120601|2012-04-27 10:00,27,1.0386,1.0392,1.0381,1.0388,4441
20120601|2012-04-27 10:30,27,1.0388,1.0392,1.0385,1.0391,2022
20120601|2012-04-27 11:00,27,1.0392,1.0409,1.0389,1.0407,6657
20120601|2012-04-27 11:30,27,1.0407,1.041,1.0402,1.0409,2967
20120601|2012-04-27 12:00,27,1.041,1.0418,1.0409,1.0415,3751
20120601|2012-04-27 12:30,27,1.0416,1.042,1.0414,1.0416,2877
20120601|2012-04-27 13:00,27,1.0416,1.0416,1.0412,1.0412,1554
20120601|2012-04-27 13:30,27,1.0412,1.0419,1.0411,1.0416,2637
20120601|2012-04-27 14:00,27,1.0415,1.0416,1.041,1.0414,1464
20120601|2012-04-27 14:30,27,1.0414,1.0415,1.0406,1.0407,1350
20120601|2012-04-27 15:00,27,1.0406,1.0411,1.0404,1.0409,821
20120601|2012-04-27 15:30,27,1.0409,1.0422,1.0408,1.0421,322
20120601|2012-04-29 17:00,30,1.0402,1.0417,1.0402,1.0415,970
20120601|2012-04-29 17:30,30,1.0416,1.0416,1.0401,1.0404,507
20120601|2012-04-29 18:00,30,1.0405,1.0405,1.0398,1.04,241
20120601|2012-04-29 18:30,30,1.04,1.0405,1.04,1.0401,337
20120601|2012-04-29 19:00,30,1.0401,1.0401,1.0389,1.039,998
20120601|2012-04-29 19:30,30,1.0391,1.0394,1.0382,1.0385,1166
20120601|2012-04-29 20:00,30,1.0386,1.0393,1.0384,1.0393,965
20120601|2012-04-29 20:30,30,1.0392,1.0399,1.0392,1.0398,829
20120601|2012-04-29 21:00,30,1.0397,1.0402,1.0394,1.0397,552
20120601|2012-04-29 21:30,30,1.0398,1.0399,1.0395,1.0395,431
20120601|2012-04-29 22:00,30,1.0395,1.0401,1.0394,1.0401,262
20120601|2012-04-29 22:30,30,1.0401,1.0401,1.0396,1.0399,230
20120601|2012-04-29 23:00,30,1.0398,1.0403,1.0398,1.0401,188
20120601|2012-04-29 23:30,30,1.04,1.0402,1.0398,1.0398,245
20120601|2012-04-30 00:00,30,1.0397,1.0401,1.0397,1.04,544
20120601|2012-04-30 00:30,30,1.0399,1.0404,1.0399,1.0399,576
20120601|2012-04-30 01:00,30,1.0399,1.0408,1.0399,1.0404,962
20120601|2012-04-30 01:30,30,1.0405,1.0405,1.0396,1.0398,1530
20120601|2012-04-30 02:00,30,1.0398,1.0404,1.0388,1.0395,2056
20120601|2012-04-30 02:30,30,1.0396,1.0399,1.0388,1.0388,1929
20120601|2012-04-30 03:00,30,1.0387,1.0398,1.0385,1.0394,2381
20120601|2012-04-30 03:30,30,1.0394,1.0395,1.0387,1.0391,1971
20120601|2012-04-30 04:00,30,1.039,1.0393,1.038,1.0381,1859
20120601|2012-04-30 04:30,30,1.0381,1.0384,1.0377,1.038,1801
20120601|2012-04-30 05:00,30,1.0379,1.0379,1.037,1.0373,2885
20120601|2012-04-30 05:30,30,1.0372,1.0379,1.0369,1.0376,1615
20120601|2012-04-30 06:00,30,1.0376,1.0377,1.037,1.0372,1067
20120601|2012-04-30 06:30,30,1.0373,1.0376,1.0367,1.0368,1809
20120601|2012-04-30 07:00,30,1.0368,1.037,1.0363,1.0368,3084
20120601|2012-04-30 07:30,30,1.0368,1.037,1.0358,1.0368,5908
20120601|2012-04-30 08:00,30,1.0367,1.0369,1.0362,1.0367,1913
20120601|2012-04-30 08:30,30,1.0367,1.037,1.0358,1.0361,5805
20120601|2012-04-30 09:00,30,1.0361,1.0376,1.0357,1.0368,6198
20120601|2012-04-30 09:30,30,1.0368,1.037,1.0356,1.0357,6834
20120601|2012-04-30 10:00,30,1.0358,1.0363,1.0355,1.0359,4215
20120601|2012-04-30 10:30,30,1.036,1.0363,1.0352,1.0358,3540
20120601|2012-04-30 11:00,30,1.0357,1.0368,1.0356,1.0365,2380
20120601|2012-04-30 11:30,30,1.0366,1.0369,1.0364,1.0367,1638
20120601|2012-04-30 12:00,30,1.0368,1.0373,1.0367,1.0367,1791
20120601|2012-04-30 12:30,30,1.0367,1.0368,1.0361,1.0364,1044
20120601|2012-04-30 13:00,30,1.0364,1.0364,1.0358,1.036,1768
20120601|2012-04-30 13:30,30,1.036,1.0369,1.0356,1.0367,3414
20120601|2012-04-30 14:00,30,1.0368,1.0369,1.0364,1.0367,811
20120601|2012-04-30 14:30,30,1.0366,1.0372,1.0366,1.0366,1309
20120601|2012-04-30 15:00,30,1.0366,1.0373,1.0365,1.0372,1211
20120601|2012-04-30 15:30,30,1.0372,1.0379,1.0371,1.0373,373
20120601|2012-04-30 17:00,1,1.0376,1.0379,1.0373,1.0373,190
20120601|2012-04-30 17:30,1,1.0373,1.0373,1.0366,1.037,296
20120601|2012-04-30 18:00,1,1.0369,1.037,1.0365,1.0369,364
20120601|2012-04-30 18:30,1,1.0368,1.0372,1.0367,1.0371,172
20120601|2012-04-30 19:00,1,1.0372,1.0376,1.0369,1.0373,731
20120601|2012-04-30 19:30,1,1.0372,1.0374,1.0361,1.0368,1072
20120601|2012-04-30 20:00,1,1.0367,1.0371,1.0356,1.0362,735
20120601|2012-04-30 20:30,1,1.0361,1.037,1.0356,1.0364,1565
20120601|2012-04-30 21:00,1,1.0364,1.0367,1.0362,1.0367,607
20120601|2012-04-30 21:30,1,1.0367,1.0368,1.0358,1.0359,349
20120601|2012-04-30 22:00,1,1.036,1.036,1.0355,1.0359,210
20120601|2012-04-30 22:30,1,1.0358,1.0358,1.0346,1.0349,1028
20120601|2012-04-30 23:00,1,1.0349,1.0391,1.0306,1.0366,2438
20120601|2012-04-30 23:30,1,1.0354,1.0366,1.0274,1.0282,13127
20120601|2012-05-01 00:00,1,1.0282,1.0284,1.0268,1.0271,4279
20120601|2012-05-01 00:30,1,1.0271,1.029,1.0271,1.0289,1845
20120601|2012-05-01 01:00,1,1.0289,1.0289,1.0273,1.0278,1276
20120601|2012-05-01 01:30,1,1.0278,1.0282,1.027,1.0273,1660
20120601|2012-05-01 02:00,1,1.0273,1.0276,1.0261,1.0267,3359
20120601|2012-05-01 02:30,1,1.0268,1.0269,1.0262,1.0266,1260
20120601|2012-05-01 03:00,1,1.0266,1.0274,1.0266,1.0266,1493
20120601|2012-05-01 03:30,1,1.0266,1.0274,1.0266,1.0274,1447
20120601|2012-05-01 04:00,1,1.0275,1.0277,1.0268,1.0271,842
20120601|2012-05-01 04:30,1,1.027,1.0271,1.0256,1.026,2052
20120601|2012-05-01 05:00,1,1.026,1.0262,1.0256,1.0257,643
20120601|2012-05-01 05:30,1,1.0258,1.0265,1.0255,1.0264,1016
20120601|2012-05-01 06:00,1,1.0263,1.0274,1.0263,1.0274,1387
20120601|2012-05-01 06:30,1,1.0275,1.0283,1.0273,1.0275,2072
20120601|2012-05-01 07:00,1,1.0276,1.0277,1.0271,1.0273,2887
20120601|2012-05-01 07:30,1,1.0273,1.0281,1.0272,1.0278,3086
20120601|2012-05-01 08:00,1,1.0277,1.0283,1.0275,1.0282,2222
20120601|2012-05-01 08:30,1,1.0283,1.0285,1.0272,1.028,4584
20120601|2012-05-01 09:00,1,1.028,1.0291,1.0275,1.0288,10523
20120601|2012-05-01 09:30,1,1.0289,1.0299,1.0282,1.0299,5503
20120601|2012-05-01 10:00,1,1.0299,1.0301,1.0295,1.03,4567
20120601|2012-05-01 10:30,1,1.03,1.0301,1.0294,1.0294,1659
20120601|2012-05-01 11:00,1,1.0295,1.0297,1.0292,1.0294,1899
20120601|2012-05-01 11:30,1,1.0293,1.0295,1.0289,1.0292,1783
20120601|2012-05-01 12:00,1,1.0291,1.0292,1.0286,1.0286,1250
20120601|2012-05-01 12:30,1,1.0285,1.0288,1.0285,1.0286,1425
20120601|2012-05-01 13:00,1,1.0286,1.029,1.0285,1.0287,1592
20120601|2012-05-01 13:30,1,1.0287,1.0288,1.0284,1.0286,1866
20120601|2012-05-01 14:00,1,1.0287,1.0292,1.0286,1.0287,905
20120601|2012-05-01 14:30,1,1.0287,1.0287,1.028,1.0282,1722
20120601|2012-05-01 15:00,1,1.0282,1.0284,1.0279,1.0283,818
20120601|2012-05-01 15:30,1,1.0283,1.0285,1.0281,1.0281,91
20120601|2012-05-01 17:00,2,1.0286,1.029,1.028,1.0281,676
20120601|2012-05-01 17:30,2,1.028,1.0285,1.028,1.0282,114
20120601|2012-05-01 18:00,2,1.0283,1.0288,1.0282,1.0285,369
20120601|2012-05-01 18:30,2,1.0286,1.0289,1.0282,1.0287,689
20120601|2012-05-01 19:00,2,1.0288,1.0294,1.0287,1.0289,777
20120601|2012-05-01 19:30,2,1.0289,1.0292,1.0279,1.0279,1035
20120601|2012-05-01 20:00,2,1.0279,1.0287,1.0277,1.0286,1099
20120601|2012-05-01 20:30,2,1.0285,1.0288,1.0281,1.0288,631
20120601|2012-05-01 21:00,2,1.0288,1.029,1.0285,1.0289,353
20120601|2012-05-01 21:30,2,1.0288,1.0296,1.0287,1.0293,1478
20120601|2012-05-01 22:00,2,1.0293,1.0298,1.029,1.0298,364
20120601|2012-05-01 22:30,2,1.0299,1.0303,1.0295,1.0296,810
20120601|2012-05-01 23:00,2,1.0295,1.0297,1.0292,1.0294,558
20120601|2012-05-01 23:30,2,1.0294,1.0299,1.0294,1.0297,432
20120601|2012-05-02 00:00,2,1.0298,1.0303,1.0297,1.0299,489
20120601|2012-05-02 00:30,2,1.0298,1.0306,1.029,1.0293,848
20120601|2012-05-02 01:00,2,1.0292,1.0295,1.0286,1.0287,957
20120601|2012-05-02 01:30,2,1.0287,1.0289,1.0281,1.0285,1351
20120601|2012-05-02 02:00,2,1.0285,1.0295,1.0283,1.0294,2579
20120601|2012-05-02 02:30,2,1.0295,1.0296,1.0273,1.0279,4807
20120601|2012-05-02 03:00,2,1.0278,1.0288,1.0276,1.0283,2857
20120601|2012-05-02 03:30,2,1.0284,1.029,1.0282,1.0286,2006
20120601|2012-05-02 04:00,2,1.0285,1.0295,1.0277,1.0278,3207
20120601|2012-05-02 04:30,2,1.0278,1.0286,1.0275,1.0282,2464
20120601|2012-05-02 05:00,2,1.0282,1.0287,1.0278,1.0284,1490
20120601|2012-05-02 05:30,2,1.0283,1.0288,1.0272,1.0276,2224
20120601|2012-05-02 06:00,2,1.0275,1.0279,1.0274,1.0275,1384
20120601|2012-05-02 06:30,2,1.0276,1.0282,1.0275,1.0278,1521
20120601|2012-05-02 07:00,2,1.0277,1.028,1.0264,1.027,7844
20120601|2012-05-02 07:30,2,1.027,1.0271,1.0257,1.0261,6054
20120601|2012-05-02 08:00,2,1.026,1.0264,1.0256,1.026,5405
20120601|2012-05-02 08:30,2,1.026,1.0261,1.0249,1.025,10336
20120601|2012-05-02 09:00,2,1.025,1.0252,1.0237,1.024,10511
20120601|2012-05-02 09:30,2,1.0239,1.0258,1.0235,1.0256,7230
20120601|2012-05-02 10:00,2,1.0256,1.0259,1.025,1.0252,4770
20120601|2012-05-02 10:30,2,1.0252,1.0259,1.0252,1.0256,2033
20120601|2012-05-02 11:00,2,1.0256,1.0266,1.0251,1.0263,2985
20120601|2012-05-02 11:30,2,1.0263,1.0267,1.026,1.0263,1766
20120601|2012-05-02 12:00,2,1.0262,1.0265,1.0256,1.0256,1061
20120601|2012-05-02 12:30,2,1.0257,1.0269,1.0255,1.0269,2766
20120601|2012-05-02 13:00,2,1.0268,1.0279,1.0267,1.0279,3066
20120601|2012-05-02 13:30,2,1.0279,1.0283,1.0273,1.0279,4147
20120601|2012-05-02 14:00,2,1.0279,1.0282,1.0274,1.0278,1660
20120601|2012-05-02 14:30,2,1.0278,1.0285,1.0276,1.0283,1650
20120601|2012-05-02 15:00,2,1.0282,1.0289,1.0279,1.0289,894
20120601|2012-05-02 15:30,2,1.0288,1.029,1.0285,1.0288,722
20120601|2012-05-02 17:00,3,1.028,1.0282,1.0274,1.0279,619
20120601|2012-05-02 17:30,3,1.0279,1.028,1.0267,1.0272,809
20120601|2012-05-02 18:00,3,1.0272,1.0275,1.0269,1.027,302
20120601|2012-05-02 18:30,3,1.0271,1.0272,1.0259,1.0262,1199
20120601|2012-05-02 19:00,3,1.0262,1.0265,1.026,1.0264,345
20120601|2012-05-02 19:30,3,1.0264,1.0269,1.0258,1.0267,1017
20120601|2012-05-02 20:00,3,1.0267,1.0267,1.0244,1.0246,2395
20120601|2012-05-02 20:30,3,1.0247,1.0249,1.0241,1.0246,1010
20120601|2012-05-02 21:00,3,1.0246,1.0252,1.0239,1.025,949
20120601|2012-05-02 21:30,3,1.025,1.0258,1.0244,1.0251,1479
20120601|2012-05-02 22:00,3,1.0252,1.0254,1.0248,1.0251,305
20120601|2012-05-02 22:30,3,1.0252,1.0258,1.0252,1.0255,446
20120601|2012-05-02 23:00,3,1.0255,1.0258,1.0251,1.0254,301
20120601|2012-05-02 23:30,3,1.0253,1.0259,1.0253,1.0259,451
20120601|2012-05-03 00:00,3,1.0259,1.0262,1.0257,1.026,492
20120601|2012-05-03 00:30,3,1.026,1.0261,1.0254,1.0259,583
20120601|2012-05-03 01:00,3,1.026,1.0265,1.0257,1.0262,1118
20120601|2012-05-03 01:30,3,1.0262,1.0263,1.0246,1.0249,2055
20120601|2012-05-03 02:00,3,1.0249,1.0266,1.0248,1.026,2425
20120601|2012-05-03 02:30,3,1.0261,1.0265,1.025,1.0252,1902
20120601|2012-05-03 03:00,3,1.0251,1.0253,1.0242,1.0243,2396
20120601|2012-05-03 03:30,3,1.0242,1.0244,1.0229,1.0236,3761
20120601|2012-05-03 04:00,3,1.0237,1.024,1.0225,1.0231,3837
20120601|2012-05-03 04:30,3,1.0232,1.0241,1.0228,1.024,2477
20120601|2012-05-03 05:00,3,1.0241,1.0253,1.0241,1.025,2781
20120601|2012-05-03 05:30,3,1.025,1.0256,1.0247,1.025,2589
20120601|2012-05-03 06:00,3,1.0249,1.0253,1.0246,1.0246,1282
20120601|2012-05-03 06:30,3,1.0246,1.0248,1.0241,1.0242,2469
20120601|2012-05-03 07:00,3,1.0242,1.0242,1.0233,1.0236,2412
20120601|2012-05-03 07:30,3,1.0237,1.0252,1.0231,1.0241,13630
20120601|2012-05-03 08:00,3,1.024,1.0244,1.0228,1.023,6609
20120601|2012-05-03 08:30,3,1.0231,1.0236,1.0224,1.0228,7387
20120601|2012-05-03 09:00,3,1.0227,1.0228,1.0215,1.0221,10997
20120601|2012-05-03 09:30,3,1.022,1.0228,1.0218,1.0224,5640
20120601|2012-05-03 10:00,3,1.0225,1.0225,1.0213,1.0219,6054
20120601|2012-05-03 10:30,3,1.0219,1.0219,1.0209,1.0213,4191
20120601|2012-05-03 11:00,3,1.0213,1.0217,1.0209,1.0216,2459
20120601|2012-05-03 11:30,3,1.0216,1.0219,1.0212,1.0212,2015
20120601|2012-05-03 12:00,3,1.0213,1.0213,1.0207,1.021,2416
20120601|2012-05-03 12:30,3,1.0211,1.0211,1.0194,1.0204,6160
20120601|2012-05-03 13:00,3,1.0204,1.0211,1.0203,1.021,2469
20120601|2012-05-03 13:30,3,1.0209,1.0214,1.0208,1.0209,4675
20120601|2012-05-03 14:00,3,1.0209,1.0218,1.0208,1.0216,2089
20120601|2012-05-03 14:30,3,1.0216,1.0217,1.021,1.0214,1753
20120601|2012-05-03 15:00,3,1.0215,1.0215,1.0209,1.0213,737
20120601|2012-05-03 15:30,3,1.0213,1.0219,1.0212,1.0217,234
20120601|2012-05-03 17:00,4,1.0222,1.0224,1.0215,1.0221,409
20120601|2012-05-03 17:30,4,1.022,1.022,1.0215,1.0216,167
20120601|2012-05-03 18:00,4,1.0215,1.0226,1.0214,1.0224,230
20120601|2012-05-03 18:30,4,1.0225,1.0225,1.0221,1.0221,318
20120601|2012-05-03 19:00,4,1.0221,1.0222,1.0217,1.0222,668
20120601|2012-05-03 19:30,4,1.0222,1.0223,1.0212,1.0216,441
20120601|2012-05-03 20:00,4,1.0216,1.0219,1.0212,1.0214,405
20120601|2012-05-03 20:30,4,1.0213,1.0234,1.0208,1.0227,1990
20120601|2012-05-03 21:00,4,1.0228,1.0233,1.0227,1.0229,439
20120601|2012-05-03 21:30,4,1.0229,1.0234,1.0223,1.0223,1050
20120601|2012-05-03 22:00,4,1.0223,1.0226,1.0218,1.0219,421
20120601|2012-05-03 22:30,4,1.022,1.0223,1.0216,1.0217,283
20120601|2012-05-03 23:00,4,1.0217,1.0219,1.0213,1.0214,501
20120601|2012-05-03 23:30,4,1.0214,1.0214,1.0207,1.0209,1099
20120601|2012-05-04 00:00,4,1.0209,1.0217,1.0209,1.0216,502
20120601|2012-05-04 00:30,4,1.0217,1.0222,1.0212,1.0222,772
20120601|2012-05-04 01:00,4,1.0221,1.0222,1.0217,1.0218,579
20120601|2012-05-04 01:30,4,1.0219,1.0222,1.0216,1.022,752
20120601|2012-05-04 02:00,4,1.0219,1.0222,1.021,1.0214,2950
20120601|2012-05-04 02:30,4,1.0214,1.0216,1.0203,1.0208,2357
20120601|2012-05-04 03:00,4,1.0209,1.0216,1.0205,1.0207,2665
20120601|2012-05-04 03:30,4,1.0207,1.0209,1.0202,1.0205,1516
20120601|2012-05-04 04:00,4,1.0204,1.0207,1.0195,1.0195,2278
20120601|2012-05-04 04:30,4,1.0196,1.0199,1.0195,1.0197,1384
20120601|2012-05-04 05:00,4,1.0197,1.0202,1.0193,1.0201,2302
20120601|2012-05-04 05:30,4,1.02,1.0213,1.0195,1.0212,2211
20120601|2012-05-04 06:00,4,1.0212,1.0215,1.0204,1.0205,1540
20120601|2012-05-04 06:30,4,1.0205,1.0205,1.0196,1.0199,2103
20120601|2012-05-04 07:00,4,1.0199,1.0201,1.0187,1.0192,6269
20120601|2012-05-04 07:30,4,1.0191,1.0209,1.0168,1.0179,22830
20120601|2012-05-04 08:00,4,1.0179,1.0187,1.0158,1.016,10952
20120601|2012-05-04 08:30,4,1.016,1.0168,1.0146,1.0151,14448
20120601|2012-05-04 09:00,4,1.0151,1.0153,1.0138,1.0144,11478
20120601|2012-05-04 09:30,4,1.0145,1.015,1.0136,1.0149,9964
20120601|2012-05-04 10:00,4,1.0149,1.0152,1.0141,1.015,7536
20120601|2012-05-04 10:30,4,1.0149,1.015,1.014,1.0144,4949
20120601|2012-05-04 11:00,4,1.0144,1.0153,1.0144,1.0144,2762
20120601|2012-05-04 11:30,4,1.0144,1.0146,1.0138,1.0146,2828
20120601|2012-05-04 12:00,4,1.0146,1.0146,1.0138,1.0144,1638
20120601|2012-05-04 12:30,4,1.0143,1.0146,1.014,1.0143,2153
20120601|2012-05-04 13:00,4,1.0143,1.0144,1.0141,1.0142,1268
20120601|2012-05-04 13:30,4,1.0143,1.0148,1.0136,1.014,5581
20120601|2012-05-04 14:00,4,1.014,1.0146,1.0139,1.0143,2043
20120601|2012-05-04 14:30,4,1.0143,1.0148,1.0139,1.0139,1563
20120601|2012-05-04 15:00,4,1.0139,1.0141,1.013,1.0131,1139
20120601|2012-05-04 15:30,4,1.0131,1.014,1.0125,1.0135,886
20120601|2012-05-06 17:00,7,1.011,1.0118,1.0081,1.0086,1340
20120601|2012-05-06 17:30,7,1.0085,1.0091,1.0071,1.009,1613
20120601|2012-05-06 18:00,7,1.009,1.0092,1.0073,1.0081,1361
20120601|2012-05-06 18:30,7,1.0082,1.0091,1.0071,1.0078,1578
20120601|2012-05-06 19:00,7,1.0078,1.0083,1.0067,1.0079,2363
20120601|2012-05-06 19:30,7,1.008,1.0092,1.0073,1.0077,1612
20120601|2012-05-06 20:00,7,1.0077,1.0079,1.0068,1.0069,2072
20120601|2012-05-06 20:30,7,1.0069,1.0117,1.0069,1.0088,2982
20120601|2012-05-06 21:00,7,1.0088,1.0094,1.0086,1.0088,1300
20120601|2012-05-06 21:30,7,1.0087,1.0096,1.0087,1.0096,827
20120601|2012-05-06 22:00,7,1.0095,1.0101,1.0093,1.0097,1203
20120601|2012-05-06 22:30,7,1.0097,1.01,1.0093,1.0094,446
20120601|2012-05-06 23:00,7,1.0094,1.0095,1.009,1.0092,490
20120601|2012-05-06 23:30,7,1.0092,1.0097,1.0085,1.0094,962
20120601|2012-05-07 00:00,7,1.0094,1.0099,1.0093,1.0098,755
20120601|2012-05-07 00:30,7,1.0098,1.0105,1.0089,1.0103,1620
20120601|2012-05-07 01:00,7,1.0103,1.011,1.0098,1.011,2076
20120601|2012-05-07 01:30,7,1.0109,1.0117,1.0107,1.0111,2103
20120601|2012-05-07 02:00,7,1.0112,1.0118,1.0101,1.0113,3018
20120601|2012-05-07 02:30,7,1.0113,1.0126,1.0111,1.0122,2745
20120601|2012-05-07 03:00,7,1.0121,1.0129,1.0118,1.0128,1409
20120601|2012-05-07 03:30,7,1.0128,1.0129,1.0119,1.0124,1523
20120601|2012-05-07 04:00,7,1.0125,1.0143,1.0121,1.0142,1958
20120601|2012-05-07 04:30,7,1.0141,1.0149,1.0138,1.0146,1714
20120601|2012-05-07 05:00,7,1.0147,1.015,1.014,1.0144,1867
20120601|2012-05-07 05:30,7,1.0145,1.0153,1.014,1.0147,1736
20120601|2012-05-07 06:00,7,1.0148,1.0149,1.0142,1.0148,914
20120601|2012-05-07 06:30,7,1.0148,1.0154,1.0141,1.0147,1988
20120601|2012-05-07 07:00,7,1.0146,1.0149,1.0142,1.0142,2137
20120601|2012-05-07 07:30,7,1.0142,1.015,1.0141,1.0143,2394
20120601|2012-05-07 08:00,7,1.0142,1.0154,1.0142,1.0154,3172
20120601|2012-05-07 08:30,7,1.0153,1.0157,1.0143,1.0151,5129
20120601|2012-05-07 09:00,7,1.0152,1.0156,1.0143,1.0144,3897
20120601|2012-05-07 09:30,7,1.0145,1.0147,1.0134,1.014,5289
20120601|2012-05-07 10:00,7,1.014,1.0165,1.0139,1.0158,5365
20120601|2012-05-07 10:30,7,1.0158,1.0163,1.0155,1.016,2551
20120601|2012-05-07 11:00,7,1.016,1.0163,1.0158,1.0163,1591
20120601|2012-05-07 11:30,7,1.0164,1.0176,1.0164,1.0174,3771
20120601|2012-05-07 12:00,7,1.0173,1.0176,1.0167,1.0169,2000
20120601|2012-05-07 12:30,7,1.0169,1.0173,1.0163,1.0165,2313
20120601|2012-05-07 13:00,7,1.0166,1.0172,1.0164,1.0169,1747
20120601|2012-05-07 13:30,7,1.0169,1.0177,1.0162,1.0163,5766
20120601|2012-05-07 14:00,7,1.0164,1.0165,1.0161,1.0163,1519
20120601|2012-05-07 14:30,7,1.0162,1.0164,1.0158,1.0158,1474
20120601|2012-05-07 15:00,7,1.0158,1.0159,1.0153,1.0154,916
20120601|2012-05-07 15:30,7,1.0155,1.0156,1.0152,1.0155,148
20120601|2012-05-07 17:00,8,1.0161,1.0165,1.016,1.0165,322
20120601|2012-05-07 17:30,8,1.0165,1.0176,1.0165,1.0168,770
20120601|2012-05-07 18:00,8,1.0168,1.0168,1.0164,1.0166,81
20120601|2012-05-07 18:30,8,1.0166,1.0175,1.0165,1.0172,500
20120601|2012-05-07 19:00,8,1.0172,1.0174,1.0155,1.0157,926
20120601|2012-05-07 19:30,8,1.0157,1.0158,1.0146,1.0148,868
20120601|2012-05-07 20:00,8,1.0149,1.0152,1.0143,1.0148,822
20120601|2012-05-07 20:30,8,1.0145,1.0145,1.0125,1.0134,3364
20120601|2012-05-07 21:00,8,1.0134,1.0139,1.0132,1.0133,624
20120601|2012-05-07 21:30,8,1.0133,1.0136,1.0132,1.0134,279
20120601|2012-05-07 22:00,8,1.0134,1.0136,1.0127,1.0129,661
20120601|2012-05-07 22:30,8,1.0129,1.0135,1.0127,1.0134,430
20120601|2012-05-07 23:00,8,1.0133,1.0142,1.0132,1.0141,538
20120601|2012-05-07 23:30,8,1.0141,1.0146,1.014,1.0142,569
20120601|2012-05-08 00:00,8,1.0143,1.0147,1.0139,1.0146,457
20120601|2012-05-08 00:30,8,1.0146,1.0155,1.0145,1.0149,1081
20120601|2012-05-08 01:00,8,1.0148,1.0151,1.0135,1.0135,1484
20120601|2012-05-08 01:30,8,1.0136,1.0138,1.0125,1.0134,1947
20120601|2012-05-08 02:00,8,1.0134,1.0134,1.0118,1.0118,3105
20120601|2012-05-08 02:30,8,1.0119,1.0126,1.0112,1.0114,2906
20120601|2012-05-08 03:00,8,1.0114,1.0116,1.0103,1.0111,3424
20120601|2012-05-08 03:30,8,1.0111,1.0112,1.0094,1.0098,3345
20120601|2012-05-08 04:00,8,1.0098,1.0103,1.009,1.0093,2887
20120601|2012-05-08 04:30,8,1.0093,1.0096,1.0082,1.0091,2505
20120601|2012-05-08 05:00,8,1.0092,1.01,1.0087,1.0099,3419
20120601|2012-05-08 05:30,8,1.0098,1.0101,1.0092,1.0093,1932
20120601|2012-05-08 06:00,8,1.0093,1.0109,1.0093,1.0107,2339
20120601|2012-05-08 06:30,8,1.0107,1.0115,1.01,1.0113,3304
20120601|2012-05-08 07:00,8,1.0113,1.0116,1.0084,1.0087,6928
20120601|2012-05-08 07:30,8,1.0087,1.0095,1.0077,1.0089,8066
20120601|2012-05-08 08:00,8,1.0089,1.0096,1.0081,1.0088,4964
20120601|2012-05-08 08:30,8,1.0087,1.0092,1.0074,1.0077,8314
20120601|2012-05-08 09:00,8,1.0077,1.0077,1.006,1.0061,9633
20120601|2012-05-08 09:30,8,1.0061,1.0063,1.0047,1.0063,13364
20120601|2012-05-08 10:00,8,1.0062,1.0064,1.0047,1.0055,6994
20120601|2012-05-08 10:30,8,1.0054,1.0082,1.0052,1.0074,8367
20120601|2012-05-08 11:00,8,1.0075,1.0078,1.0068,1.0069,2564
20120601|2012-05-08 11:30,8,1.0069,1.0071,1.0066,1.0069,1313
20120601|2012-05-08 12:00,8,1.0069,1.0084,1.0069,1.0083,2529
20120601|2012-05-08 12:30,8,1.0082,1.0092,1.0081,1.0089,3360
20120601|2012-05-08 13:00,8,1.009,1.0092,1.0075,1.0079,3306
20120601|2012-05-08 13:30,8,1.008,1.0089,1.0079,1.0081,4688
20120601|2012-05-08 14:00,8,1.0081,1.0092,1.0078,1.0081,4080
20120601|2012-05-08 14:30,8,1.0081,1.0084,1.0069,1.007,3685
20120601|2012-05-08 15:00,8,1.007,1.0076,1.0067,1.0076,1032
20120601|2012-05-08 15:30,8,1.0075,1.0081,1.0072,1.0081,337
20120601|2012-05-08 17:00,9,1.007,1.0074,1.0067,1.0067,250
20120601|2012-05-08 17:30,9,1.0067,1.0068,1.0053,1.0056,652
20120601|2012-05-08 18:00,9,1.0057,1.0064,1.0054,1.0062,419
20120601|2012-05-08 18:30,9,1.0063,1.0065,1.0057,1.006,361
20120601|2012-05-08 19:00,9,1.006,1.0075,1.0059,1.007,1559
20120601|2012-05-08 19:30,9,1.007,1.0071,1.0048,1.0049,1801
20120601|2012-05-08 20:00,9,1.0048,1.0054,1.0025,1.0037,3202
20120601|2012-05-08 20:30,9,1.0037,1.004,1.0031,1.0036,1061
20120601|2012-05-08 21:00,9,1.0035,1.0036,1.0026,1.0034,956
20120601|2012-05-08 21:30,9,1.0034,1.0038,1.002,1.0025,1713
20120601|2012-05-08 22:00,9,1.0025,1.0031,1.0023,1.0025,576
20120601|2012-05-08 22:30,9,1.0025,1.0028,1.0014,1.0014,1133
20120601|2012-05-08 23:00,9,1.0013,1.0028,1.0013,1.0023,1016
20120601|2012-05-08 23:30,9,1.0024,1.0025,1.0014,1.0015,706
20120601|2012-05-09 00:00,9,1.0016,1.0028,1.0011,1.0025,1551
20120601|2012-05-09 00:30,9,1.0026,1.0034,1.0023,1.0033,1061
20120601|2012-05-09 01:00,9,1.0033,1.0052,1.0032,1.0051,4061
20120601|2012-05-09 01:30,9,1.005,1.0054,1.0042,1.0045,2486
20120601|2012-05-09 02:00,9,1.0043,1.0044,1.0023,1.0026,6045
20120601|2012-05-09 02:30,9,1.0025,1.0047,1.0022,1.0043,4278
20120601|2012-05-09 03:00,9,1.0044,1.0051,1.0027,1.0032,2992
20120601|2012-05-09 03:30,9,1.0032,1.0035,1.0021,1.0022,2887
20120601|2012-05-09 04:00,9,1.0022,1.0025,1.0018,1.0022,2838
20120601|2012-05-09 04:30,9,1.0021,1.0027,1.0019,1.0023,2159
20120601|2012-05-09 05:00,9,1.0022,1.0035,1.002,1.0033,2430
20120601|2012-05-09 05:30,9,1.0034,1.0036,1.0016,1.0025,2900
20120601|2012-05-09 06:00,9,1.0024,1.0025,1.0012,1.0017,3171
20120601|2012-05-09 06:30,9,1.0017,1.0028,1.0014,1.0023,2608
20120601|2012-05-09 07:00,9,1.0024,1.003,0.9999,1.0005,8310
20120601|2012-05-09 07:30,9,1.0004,1.0009,0.9995,0.9999,6227
20120601|2012-05-09 08:00,9,0.9999,1.0007,0.9993,0.9999,5240
20120601|2012-05-09 08:30,9,0.9999,1.0008,0.9988,0.9995,7281
20120601|2012-05-09 09:00,9,0.9994,1.0004,0.9981,0.9982,9897
20120601|2012-05-09 09:30,9,0.9982,1.0005,0.9982,0.9997,9523
20120601|2012-05-09 10:00,9,0.9997,1.0022,0.9994,1.0018,9095
20120601|2012-05-09 10:30,9,1.0018,1.0032,1.0014,1.0025,5938
20120601|2012-05-09 11:00,9,1.0025,1.0027,1.0022,1.0022,3430
20120601|2012-05-09 11:30,9,1.0022,1.0022,1.0012,1.0019,3528
20120601|2012-05-09 12:00,9,1.0019,1.0038,1.0018,1.0034,5066
20120601|2012-05-09 12:30,9,1.0034,1.0045,1.0033,1.004,5407
20120601|2012-05-09 13:00,9,1.004,1.0042,1.0029,1.0041,4061
20120601|2012-05-09 13:30,9,1.0041,1.0042,1.002,1.0021,4839
20120601|2012-05-09 14:00,9,1.0022,1.0024,1.0014,1.0017,2771
20120601|2012-05-09 14:30,9,1.0018,1.0029,1.0015,1.0019,2638
20120601|2012-05-09 15:00,9,1.0019,1.002,1.0012,1.0014,978
20120601|2012-05-09 15:30,9,1.0015,1.0016,1.0009,1.0011,367
20120601|2012-05-09 17:00,10,1.0007,1.0009,1.0002,1.0004,406
20120601|2012-05-09 17:30,10,1.0004,1.0014,1.0003,1.0012,298
20120601|2012-05-09 18:00,10,1.0013,1.002,1.0013,1.0018,457
20120601|2012-05-09 18:30,10,1.0019,1.0019,1.0007,1.0016,540
20120601|2012-05-09 19:00,10,1.0015,1.0016,1.0011,1.0013,332
20120601|2012-05-09 19:30,10,1.0013,1.0027,1.0012,1.0025,1127
20120601|2012-05-09 20:00,10,1.0025,1.0029,1.0018,1.0024,932
20120601|2012-05-09 20:30,10,1.0023,1.0075,1.0023,1.0069,9403
20120601|2012-05-09 21:00,10,1.0069,1.0083,1.0066,1.0072,2381
20120601|2012-05-09 21:30,10,1.0073,1.0081,1.0065,1.0073,1693
20120601|2012-05-09 22:00,10,1.0072,1.0078,1.0039,1.0043,4828
20120601|2012-05-09 22:30,10,1.0044,1.0047,1.0036,1.0043,1178
20120601|2012-05-09 23:00,10,1.0044,1.0057,1.0043,1.0052,981
20120601|2012-05-09 23:30,10,1.0052,1.0069,1.0051,1.0065,1197
20120601|2012-05-10 00:00,10,1.0065,1.0071,1.0058,1.0067,1182
20120601|2012-05-10 00:30,10,1.0066,1.0069,1.0064,1.0067,1070
20120601|2012-05-10 01:00,10,1.0066,1.0078,1.0065,1.0075,2113
20120601|2012-05-10 01:30,10,1.0074,1.0087,1.0072,1.0086,2216
20120601|2012-05-10 02:00,10,1.0086,1.0087,1.0068,1.0079,4481
20120601|2012-05-10 02:30,10,1.008,1.0081,1.0071,1.0074,2423
20120601|2012-05-10 03:00,10,1.0075,1.0075,1.0045,1.0049,4760
20120601|2012-05-10 03:30,10,1.0049,1.0067,1.0049,1.0059,3968
20120601|2012-05-10 04:00,10,1.0059,1.0066,1.0044,1.0046,3602
20120601|2012-05-10 04:30,10,1.0046,1.0053,1.0045,1.0049,2650
20120601|2012-05-10 05:00,10,1.0049,1.0061,1.0046,1.006,2437
20120601|2012-05-10 05:30,10,1.006,1.0075,1.0056,1.007,2245
20120601|2012-05-10 06:00,10,1.007,1.0072,1.006,1.0068,2666
20120601|2012-05-10 06:30,10,1.0068,1.0091,1.0067,1.0085,6387
20120601|2012-05-10 07:00,10,1.0085,1.0101,1.0082,1.0097,6864
20120601|2012-05-10 07:30,10,1.0096,1.0103,1.0088,1.009,6595
20120601|2012-05-10 08:00,10,1.009,1.0106,1.0086,1.0098,6722
20120601|2012-05-10 08:30,10,1.0098,1.0101,1.009,1.0096,6203
20120601|2012-05-10 09:00,10,1.0095,1.0106,1.0085,1.0088,6081
20120601|2012-05-10 09:30,10,1.0088,1.0093,1.0075,1.0077,5749
20120601|2012-05-10 10:00,10,1.0076,1.0082,1.0069,1.0078,6032
20120601|2012-05-10 10:30,10,1.0078,1.0086,1.007,1.0075,3737
20120601|2012-05-10 11:00,10,1.0074,1.0074,1.0061,1.0066,3543
20120601|2012-05-10 11:30,10,1.0067,1.0075,1.0064,1.0075,2135
20120601|2012-05-10 12:00,10,1.0074,1.0076,1.0066,1.0072,2112
20120601|2012-05-10 12:30,10,1.0073,1.0077,1.0067,1.0067,1964
20120601|2012-05-10 13:00,10,1.0067,1.0074,1.0067,1.0072,1399
20120601|2012-05-10 13:30,10,1.0072,1.0072,1.0059,1.006,2598
20120601|2012-05-10 14:00,10,1.0059,1.0062,1.0053,1.0057,2222
20120601|2012-05-10 14:30,10,1.0057,1.0061,1.0048,1.0051,2207
20120601|2012-05-10 15:00,10,1.0051,1.0061,1.0051,1.006,1222
20120601|2012-05-10 15:30,10,1.006,1.0064,1.0043,1.0043,833
20120601|2012-05-10 17:00,11,1.0026,1.0031,1.002,1.0025,971
20120601|2012-05-10 17:30,11,1.0025,1.0029,1.0021,1.0029,338
20120601|2012-05-10 18:00,11,1.0028,1.0029,1.0018,1.0025,904
20120601|2012-05-10 18:30,11,1.0025,1.0028,1.0018,1.0022,629
20120601|2012-05-10 19:00,11,1.0021,1.0038,1.0015,1.0038,1804
20120601|2012-05-10 19:30,11,1.0037,1.0046,1.0033,1.0044,2095
20120601|2012-05-10 20:00,11,1.0044,1.0044,1.0016,1.0022,1849
20120601|2012-05-10 20:30,11,1.0021,1.0034,1.0008,1.0018,3466
20120601|2012-05-10 21:00,11,1.0017,1.0031,1.0016,1.0025,799
20120601|2012-05-10 21:30,11,1.0025,1.0033,1.0021,1.0029,745
20120601|2012-05-10 22:00,11,1.0029,1.0033,1.0024,1.0027,625
20120601|2012-05-10 22:30,11,1.0027,1.0031,1.0027,1.0028,236
20120601|2012-05-10 23:00,11,1.0029,1.0031,1.0019,1.0025,633
20120601|2012-05-10 23:30,11,1.0025,1.0029,1.0023,1.0027,392
20120601|2012-05-11 00:00,11,1.0028,1.0034,1.0025,1.0033,934
20120601|2012-05-11 00:30,11,1.0032,1.0032,1.0002,1.0017,4979
20120601|2012-05-11 01:00,11,1.0016,1.0017,0.9982,0.9992,4604
20120601|2012-05-11 01:30,11,0.9993,0.9994,0.9988,0.9993,2073
20120601|2012-05-11 02:00,11,0.9992,0.9994,0.9982,0.9984,5317
20120601|2012-05-11 02:30,11,0.9983,0.9991,0.9983,0.9988,3720
20120601|2012-05-11 03:00,11,0.9988,1.0004,0.9985,1.0003,4971
20120601|2012-05-11 03:30,11,1.0004,1.0022,1.0003,1.001,4406
20120601|2012-05-11 04:00,11,1.0009,1.0018,1.0003,1.0003,2398
20120601|2012-05-11 04:30,11,1.0003,1.001,0.9999,1.0006,2356
20120601|2012-05-11 05:00,11,1.0007,1.0017,1.0005,1.001,3135
20120601|2012-05-11 05:30,11,1.001,1.0011,0.9999,1,2151
20120601|2012-05-11 06:00,11,1,1.0007,0.9997,1.0003,1371
20120601|2012-05-11 06:30,11,1.0004,1.0021,1.0004,1.0019,3865
20120601|2012-05-11 07:00,11,1.0018,1.0023,1.0006,1.0007,3540
20120601|2012-05-11 07:30,11,1.0008,1.0015,0.9987,0.9994,8368
20120601|2012-05-11 08:00,11,0.9994,0.9998,0.9985,0.9987,5361
20120601|2012-05-11 08:30,11,0.9988,1.0014,0.9984,1.0008,9401
20120601|2012-05-11 09:00,11,1.0008,1.0035,1.0008,1.0034,9106
20120601|2012-05-11 09:30,11,1.0035,1.0042,1.0025,1.0027,7311
20120601|2012-05-11 10:00,11,1.0027,1.0036,1.0022,1.0032,4634
20120601|2012-05-11 10:30,11,1.0033,1.0038,1.0025,1.0027,3084
20120601|2012-05-11 11:00,11,1.0027,1.0029,1.0022,1.0027,2155
20120601|2012-05-11 11:30,11,1.0027,1.0028,1.0023,1.0024,1463
20120601|2012-05-11 12:00,11,1.0025,1.0025,1.0015,1.0015,2858
20120601|2012-05-11 12:30,11,1.0015,1.002,0.9998,0.9998,4679
20120601|2012-05-11 13:00,11,0.9998,1.0003,0.9992,0.9999,2198
20120601|2012-05-11 13:30,11,0.9999,0.9999,0.9989,0.999,2791
20120601|2012-05-11 14:00,11,0.9991,0.9994,0.9987,0.9989,1505
20120601|2012-05-11 14:30,11,0.999,0.9995,0.9985,0.9994,1554
20120601|2012-05-11 15:00,11,0.9994,0.9995,0.9984,0.9985,1464
20120601|2012-05-11 15:30,11,0.9985,0.9987,0.998,0.9983,329
20120601|2012-05-11 16:00,11,0.9983,0.9983,0.9983,0.9983,1
20120601|2012-05-13 17:00,14,0.9969,0.9983,0.9969,0.9977,1609
20120601|2012-05-13 17:30,14,0.9976,0.9981,0.9972,0.9973,569
20120601|2012-05-13 18:00,14,0.9973,0.9986,0.9972,0.9983,669
20120601|2012-05-13 18:30,14,0.9982,0.9989,0.9977,0.9987,1014
20120601|2012-05-13 19:00,14,0.9986,1,0.9985,1,2160
20120601|2012-05-13 19:30,14,1,1.0001,0.9992,0.9997,1037
20120601|2012-05-13 20:00,14,0.9997,0.9998,0.9983,0.9988,1409
20120601|2012-05-13 20:30,14,0.9988,0.9992,0.9972,0.9974,1919
20120601|2012-05-13 21:00,14,0.9974,0.998,0.9961,0.997,2161
20120601|2012-05-13 21:30,14,0.9969,0.9975,0.9965,0.9975,838
20120601|2012-05-13 22:00,14,0.9975,0.9978,0.9972,0.9976,523
20120601|2012-05-13 22:30,14,0.9976,0.9983,0.9974,0.9981,949
20120601|2012-05-13 23:00,14,0.9981,0.9993,0.998,0.9988,1678
20120601|2012-05-13 23:30,14,0.9989,0.9989,0.998,0.998,916
20120601|2012-05-14 00:00,14,0.998,0.9988,0.9976,0.9984,853
20120601|2012-05-14 00:30,14,0.9984,0.9989,0.9975,0.9978,932
20120601|2012-05-14 01:00,14,0.9977,0.9982,0.9967,0.9969,1727
20120601|2012-05-14 01:30,14,0.9969,0.9976,0.9968,0.9972,1808
20120601|2012-05-14 02:00,14,0.9972,0.9977,0.9951,0.9952,6069
20120601|2012-05-14 02:30,14,0.9952,0.9958,0.9944,0.9956,5250
20120601|2012-05-14 03:00,14,0.9955,0.9955,0.9929,0.9932,4912
20120601|2012-05-14 03:30,14,0.9931,0.9937,0.9928,0.9929,2536
20120601|2012-05-14 04:00,14,0.9928,0.9953,0.9927,0.9948,3870
20120601|2012-05-14 04:30,14,0.9949,0.9949,0.9939,0.9941,1887
20120601|2012-05-14 05:00,14,0.994,0.9946,0.9936,0.9943,2235
20120601|2012-05-14 05:30,14,0.9943,0.9947,0.994,0.9942,1506
20120601|2012-05-14 06:00,14,0.9941,0.9947,0.9938,0.9945,2293
20120601|2012-05-14 06:30,14,0.9945,0.9951,0.9944,0.9949,1794
20120601|2012-05-14 07:00,14,0.9949,0.9952,0.9943,0.9945,3654
20120601|2012-05-14 07:30,14,0.9944,0.9946,0.9935,0.9943,5661
20120601|2012-05-14 08:00,14,0.9942,0.9951,0.994,0.9942,3818
20120601|2012-05-14 08:30,14,0.9942,0.9947,0.9926,0.9936,7355
20120601|2012-05-14 09:00,14,0.9935,0.9936,0.9922,0.9929,6864
20120601|2012-05-14 09:30,14,0.993,0.9948,0.993,0.9945,7800
20120601|2012-05-14 10:00,14,0.9944,0.9964,0.9943,0.9959,5164
20120601|2012-05-14 10:30,14,0.9959,0.9963,0.9952,0.9962,3443
20120601|2012-05-14 11:00,14,0.9962,0.9965,0.9959,0.9963,2411
20120601|2012-05-14 11:30,14,0.9962,0.9962,0.9956,0.9956,2189
20120601|2012-05-14 12:00,14,0.9956,0.9956,0.9938,0.9941,4135
20120601|2012-05-14 12:30,14,0.9941,0.9956,0.994,0.9949,3478
20120601|2012-05-14 13:00,14,0.995,0.9956,0.9949,0.9954,2023
20120601|2012-05-14 13:30,14,0.9955,0.9956,0.9932,0.9934,3387
20120601|2012-05-14 14:00,14,0.9934,0.9938,0.9931,0.9934,1688
20120601|2012-05-14 14:30,14,0.9935,0.9937,0.9929,0.9931,1203
20120601|2012-05-14 15:00,14,0.9931,0.9936,0.993,0.9935,559
20120601|2012-05-14 15:30,14,0.9935,0.9935,0.9921,0.9922,764
20120601|2012-05-14 17:00,15,0.9926,0.9934,0.9922,0.9929,553
20120601|2012-05-14 17:30,15,0.993,0.994,0.9927,0.9934,623
20120601|2012-05-14 18:00,15,0.9934,0.9938,0.9933,0.9938,663
20120601|2012-05-14 18:30,15,0.9937,0.994,0.9935,0.9937,657
20120601|2012-05-14 19:00,15,0.9938,0.9944,0.9937,0.9941,1080
20120601|2012-05-14 19:30,15,0.994,0.9944,0.9932,0.9933,905
20120601|2012-05-14 20:00,15,0.9934,0.9934,0.9919,0.9931,1975
20120601|2012-05-14 20:30,15,0.9932,0.9937,0.991,0.9931,3533
20120601|2012-05-14 21:00,15,0.993,0.9937,0.9928,0.9932,1118
20120601|2012-05-14 21:30,15,0.993,0.9932,0.9924,0.9932,758
20120601|2012-05-14 22:00,15,0.9931,0.9939,0.9931,0.9936,968
20120601|2012-05-14 22:30,15,0.9936,0.9942,0.9931,0.9941,866
20120601|2012-05-14 23:00,15,0.9941,0.9945,0.994,0.9942,930
20120601|2012-05-14 23:30,15,0.9943,0.9952,0.9942,0.9943,1451
20120601|2012-05-15 00:00,15,0.9943,0.9951,0.9942,0.9944,607
20120601|2012-05-15 00:30,15,0.9944,0.996,0.9943,0.9958,1517
20120601|2012-05-15 01:00,15,0.9958,0.9972,0.9956,0.9964,4484
20120601|2012-05-15 01:30,15,0.9963,0.997,0.9958,0.9965,1344
20120601|2012-05-15 02:00,15,0.9965,0.9977,0.9964,0.9971,3702
20120601|2012-05-15 02:30,15,0.997,0.9981,0.9962,0.9978,4710
20120601|2012-05-15 03:00,15,0.9978,0.9979,0.996,0.9962,3299
20120601|2012-05-15 03:30,15,0.9962,0.9962,0.9951,0.9958,2999
20120601|2012-05-15 04:00,15,0.9959,0.9967,0.9955,0.9963,2307
20120601|2012-05-15 04:30,15,0.9962,0.9968,0.9953,0.9963,2046
20120601|2012-05-15 05:00,15,0.9964,0.9973,0.9964,0.9967,2170
20120601|2012-05-15 05:30,15,0.9968,0.997,0.9961,0.9961,1928
20120601|2012-05-15 06:00,15,0.996,0.9964,0.9954,0.9962,2083
20120601|2012-05-15 06:30,15,0.9962,0.9975,0.9961,0.9971,3455
20120601|2012-05-15 07:00,15,0.9971,0.9975,0.9968,0.9972,2983
20120601|2012-05-15 07:30,15,0.9972,0.9979,0.9938,0.9939,10729
20120601|2012-05-15 08:00,15,0.9939,0.9942,0.9918,0.9933,11832
20120601|2012-05-15 08:30,15,0.9933,0.9944,0.9926,0.994,6866
20120601|2012-05-15 09:00,15,0.9942,0.9951,0.9931,0.995,7080
20120601|2012-05-15 09:30,15,0.995,0.995,0.994,0.9942,5440
20120601|2012-05-15 10:00,15,0.9942,0.9943,0.9919,0.9922,8347
20120601|2012-05-15 10:30,15,0.9923,0.9944,0.9922,0.9941,4424
20120601|2012-05-15 11:00,15,0.9941,0.9947,0.9935,0.9944,2973
20120601|2012-05-15 11:30,15,0.9944,0.995,0.9941,0.9943,1702
20120601|2012-05-15 12:00,15,0.9942,0.9944,0.9935,0.9938,2576
20120601|2012-05-15 12:30,15,0.9937,0.9937,0.9918,0.9922,3798
20120601|2012-05-15 13:00,15,0.9922,0.9928,0.9921,0.9927,1735
20120601|2012-05-15 13:30,15,0.9928,0.9931,0.9914,0.9917,4004
20120601|2012-05-15 14:00,15,0.9916,0.9917,0.9887,0.989,7374
20120601|2012-05-15 14:30,15,0.9889,0.99,0.9889,0.9894,2841
20120601|2012-05-15 15:00,15,0.9894,0.9901,0.9889,0.989,855
20120601|2012-05-15 15:30,15,0.989,0.9904,0.989,0.9903,432
20120601|2012-05-15 17:00,16,0.9902,0.9911,0.9901,0.9906,713
20120601|2012-05-15 17:30,16,0.9904,0.9911,0.9901,0.9903,841
20120601|2012-05-15 18:00,16,0.9902,0.9913,0.9902,0.9911,510
20120601|2012-05-15 18:30,16,0.9911,0.9912,0.9909,0.991,515
20120601|2012-05-15 19:00,16,0.991,0.991,0.9896,0.9901,1585
20120601|2012-05-15 19:30,16,0.9902,0.9916,0.99,0.9905,1888
20120601|2012-05-15 20:00,16,0.9906,0.9909,0.99,0.9901,1351
20120601|2012-05-15 20:30,16,0.99,0.9903,0.989,0.9892,1719
20120601|2012-05-15 21:00,16,0.9891,0.9897,0.9883,0.9895,1716
20120601|2012-05-15 21:30,16,0.9895,0.9901,0.9891,0.9899,1234
20120601|2012-05-15 22:00,16,0.9898,0.9899,0.989,0.989,1174
20120601|2012-05-15 22:30,16,0.9887,0.989,0.9881,0.9884,1399
20120601|2012-05-15 23:00,16,0.9884,0.9885,0.9874,0.9878,1704
20120601|2012-05-15 23:30,16,0.9877,0.9885,0.9874,0.9877,1721
20120601|2012-05-16 00:00,16,0.9878,0.9884,0.9872,0.9879,1269
20120601|2012-05-16 00:30,16,0.988,0.9885,0.9875,0.9881,1408
20120601|2012-05-16 01:00,16,0.988,0.9882,0.9852,0.9856,4951
20120601|2012-05-16 01:30,16,0.9856,0.9865,0.9855,0.986,2621
20120601|2012-05-16 02:00,16,0.9858,0.9863,0.9844,0.9851,4906
20120601|2012-05-16 02:30,16,0.9851,0.9865,0.9838,0.9865,5051
20120601|2012-05-16 03:00,16,0.9864,0.9879,0.9861,0.9876,4306
20120601|2012-05-16 03:30,16,0.9877,0.9885,0.9866,0.9879,3928
20120601|2012-05-16 04:00,16,0.9878,0.989,0.9872,0.9886,2660
20120601|2012-05-16 04:30,16,0.9887,0.9887,0.9868,0.987,2788
20120601|2012-05-16 05:00,16,0.987,0.9883,0.9865,0.9881,2635
20120601|2012-05-16 05:30,16,0.9881,0.9888,0.9878,0.9886,3198
20120601|2012-05-16 06:00,16,0.9886,0.99,0.988,0.9894,2617
20120601|2012-05-16 06:30,16,0.9894,0.9907,0.989,0.9904,2768
20120601|2012-05-16 07:00,16,0.9903,0.9924,0.9901,0.9915,6543
20120601|2012-05-16 07:30,16,0.9916,0.9922,0.9903,0.9907,5909
20120601|2012-05-16 08:00,16,0.9908,0.9922,0.9907,0.991,5708
20120601|2012-05-16 08:30,16,0.9911,0.9926,0.99,0.9921,8174
20120601|2012-05-16 09:00,16,0.9922,0.9935,0.9917,0.9926,5626
20120601|2012-05-16 09:30,16,0.9927,0.9935,0.9908,0.9909,7785
20120601|2012-05-16 10:00,16,0.9909,0.9915,0.9879,0.9889,14524
20120601|2012-05-16 10:30,16,0.9889,0.9899,0.9883,0.9898,5335
20120601|2012-05-16 11:00,16,0.9898,0.99,0.989,0.9895,3009
20120601|2012-05-16 11:30,16,0.9895,0.9907,0.9894,0.9903,3559
20120601|2012-05-16 12:00,16,0.9902,0.9902,0.9894,0.9895,2076
20120601|2012-05-16 12:30,16,0.9895,0.9896,0.9881,0.9893,4221
20120601|2012-05-16 13:00,16,0.9892,0.9902,0.9876,0.9881,5687
20120601|2012-05-16 13:30,16,0.9881,0.9893,0.9875,0.9885,5856
20120601|2012-05-16 14:00,16,0.9887,0.989,0.9876,0.9879,2613
20120601|2012-05-16 14:30,16,0.9879,0.9886,0.987,0.9873,2839
20120601|2012-05-16 15:00,16,0.9873,0.9877,0.9865,0.9869,770
20120601|2012-05-16 15:30,16,0.9869,0.9884,0.9868,0.9884,512
20120601|2012-05-16 17:00,17,0.9882,0.9884,0.988,0.9884,235
20120601|2012-05-16 17:30,17,0.9884,0.9894,0.9884,0.9892,738
20120601|2012-05-16 18:00,17,0.9892,0.9894,0.9886,0.9892,373
20120601|2012-05-16 18:30,17,0.9892,0.9901,0.989,0.9901,507
20120601|2012-05-16 19:00,17,0.99,0.9918,0.9898,0.9913,2023
20120601|2012-05-16 19:30,17,0.9913,0.9913,0.9903,0.9911,1559
20120601|2012-05-16 20:00,17,0.991,0.9924,0.9909,0.9916,2322
20120601|2012-05-16 20:30,17,0.9915,0.9919,0.9905,0.9909,1804
20120601|2012-05-16 21:00,17,0.9909,0.9913,0.9898,0.9911,1251
20120601|2012-05-16 21:30,17,0.9911,0.9912,0.9903,0.9904,548
20120601|2012-05-16 22:00,17,0.9905,0.9912,0.9902,0.9907,675
20120601|2012-05-16 22:30,17,0.9906,0.9913,0.9905,0.991,452
20120601|2012-05-16 23:00,17,0.991,0.9913,0.9906,0.9907,410
20120601|2012-05-16 23:30,17,0.9907,0.9922,0.9907,0.9922,1258
20120601|2012-05-17 00:00,17,0.9921,0.9926,0.9918,0.9922,892
20120601|2012-05-17 00:30,17,0.9922,0.9931,0.9921,0.9928,1467
20120601|2012-05-17 01:00,17,0.9928,0.9934,0.9923,0.9928,1858
20120601|2012-05-17 01:30,17,0.9928,0.9928,0.9912,0.9918,2214
20120601|2012-05-17 02:00,17,0.9917,0.9919,0.9903,0.9906,3998
20120601|2012-05-17 02:30,17,0.9906,0.9916,0.9902,0.9905,2421
20120601|2012-05-17 03:00,17,0.9904,0.9909,0.9897,0.9899,3005
20120601|2012-05-17 03:30,17,0.9898,0.9914,0.9898,0.991,2213
20120601|2012-05-17 04:00,17,0.991,0.991,0.9894,0.9897,2465
20120601|2012-05-17 04:30,17,0.9897,0.9904,0.9892,0.99,2112
20120601|2012-05-17 05:00,17,0.9899,0.9904,0.9879,0.9888,4573
20120601|2012-05-17 05:30,17,0.9887,0.9893,0.9879,0.9888,3120
20120601|2012-05-17 06:00,17,0.9887,0.9891,0.9875,0.9876,3259
20120601|2012-05-17 06:30,17,0.9876,0.9883,0.9866,0.9882,5288
20120601|2012-05-17 07:00,17,0.9882,0.989,0.9881,0.9886,4103
20120601|2012-05-17 07:30,17,0.9886,0.9907,0.9878,0.9907,6068
20120601|2012-05-17 08:00,17,0.9906,0.9906,0.9898,0.9902,4277
20120601|2012-05-17 08:30,17,0.9901,0.9906,0.988,0.9889,5597
20120601|2012-05-17 09:00,17,0.9888,0.9923,0.9868,0.9913,17120
20120601|2012-05-17 09:30,17,0.9912,0.992,0.9903,0.9904,10531
20120601|2012-05-17 10:00,17,0.9905,0.9912,0.9896,0.9897,5777
20120601|2012-05-17 10:30,17,0.9898,0.99,0.9876,0.9894,6851
20120601|2012-05-17 11:00,17,0.9894,0.9896,0.9871,0.9886,7016
20120601|2012-05-17 11:30,17,0.9886,0.9904,0.9879,0.99,5132
20120601|2012-05-17 12:00,17,0.9901,0.9929,0.99,0.9921,4483
20120601|2012-05-17 12:30,17,0.9922,0.9923,0.9907,0.9913,3091
20120601|2012-05-17 13:00,17,0.9912,0.9917,0.9904,0.9909,2393
20120601|2012-05-17 13:30,17,0.9909,0.991,0.9894,0.9899,3309
20120601|2012-05-17 14:00,17,0.9899,0.9903,0.989,0.9893,1634
20120601|2012-05-17 14:30,17,0.9892,0.9892,0.9866,0.9875,3371
20120601|2012-05-17 15:00,17,0.9875,0.9876,0.9854,0.9856,1252
20120601|2012-05-17 15:30,17,0.9857,0.9868,0.9854,0.9854,509
20120601|2012-05-17 17:00,18,0.986,0.9865,0.986,0.9863,307
20120601|2012-05-17 17:30,18,0.9862,0.9862,0.9855,0.986,650
20120601|2012-05-17 18:00,18,0.986,0.9862,0.9858,0.9859,205
20120601|2012-05-17 18:30,18,0.986,0.987,0.9857,0.9865,1142
20120601|2012-05-17 19:00,18,0.9866,0.9866,0.9839,0.984,3065
20120601|2012-05-17 19:30,18,0.984,0.9845,0.9826,0.9827,3401
20120601|2012-05-17 20:00,18,0.9827,0.9833,0.9821,0.9823,2346
20120601|2012-05-17 20:30,18,0.9823,0.9823,0.9806,0.9816,2580
20120601|2012-05-17 21:00,18,0.9817,0.9828,0.9817,0.9824,2257
20120601|2012-05-17 21:30,18,0.9823,0.9824,0.9815,0.9823,650
20120601|2012-05-17 22:00,18,0.9824,0.9833,0.9819,0.9822,1315
20120601|2012-05-17 22:30,18,0.9823,0.9826,0.9807,0.9808,1890
20120601|2012-05-17 23:00,18,0.9808,0.9811,0.9798,0.9806,2262
20120601|2012-05-17 23:30,18,0.9806,0.9813,0.9786,0.9792,2635
20120601|2012-05-18 00:00,18,0.9793,0.9796,0.9766,0.9769,5174
20120601|2012-05-18 00:30,18,0.977,0.979,0.9767,0.979,2524
20120601|2012-05-18 01:00,18,0.979,0.9797,0.9773,0.9789,4229
20120601|2012-05-18 01:30,18,0.9789,0.9795,0.9768,0.9789,4541
20120601|2012-05-18 02:00,18,0.9788,0.9816,0.9785,0.9814,6472
20120601|2012-05-18 02:30,18,0.9813,0.9817,0.98,0.9807,4478
20120601|2012-05-18 03:00,18,0.9808,0.9829,0.9805,0.9827,4870
20120601|2012-05-18 03:30,18,0.9827,0.9829,0.9811,0.9818,3416
20120601|2012-05-18 04:00,18,0.9818,0.9822,0.9807,0.9815,2925
20120601|2012-05-18 04:30,18,0.9815,0.9837,0.9815,0.9832,3878
20120601|2012-05-18 05:00,18,0.9833,0.9839,0.9832,0.9838,3364
20120601|2012-05-18 05:30,18,0.9837,0.9843,0.9831,0.9837,1997
20120601|2012-05-18 06:00,18,0.9837,0.9851,0.9836,0.9848,4145
20120601|2012-05-18 06:30,18,0.9848,0.9849,0.9834,0.9839,2485
20120601|2012-05-18 07:00,18,0.9838,0.9856,0.9837,0.9849,4949
20120601|2012-05-18 07:30,18,0.9849,0.9855,0.9842,0.9844,4074
20120601|2012-05-18 08:00,18,0.9843,0.9848,0.9837,0.9846,4265
20120601|2012-05-18 08:30,18,0.9846,0.9848,0.983,0.9835,6713
20120601|2012-05-18 09:00,18,0.9834,0.9842,0.9827,0.9836,6983
20120601|2012-05-18 09:30,18,0.9836,0.9843,0.9828,0.9835,8015
20120601|2012-05-18 10:00,18,0.9835,0.9839,0.9809,0.9811,10471
20120601|2012-05-18 10:30,18,0.9812,0.9817,0.9779,0.979,12446
20120601|2012-05-18 11:00,18,0.979,0.9816,0.979,0.9815,9520
20120601|2012-05-18 11:30,18,0.9815,0.982,0.9805,0.9805,4579
20120601|2012-05-18 12:00,18,0.9805,0.9813,0.9804,0.9806,1589
20120601|2012-05-18 12:30,18,0.9805,0.9806,0.9789,0.9789,3508
20120601|2012-05-18 13:00,18,0.9789,0.9794,0.9782,0.9789,3339
20120601|2012-05-18 13:30,18,0.9789,0.9795,0.9778,0.9788,5378
20120601|2012-05-18 14:00,18,0.9788,0.982,0.9786,0.98,7464
20120601|2012-05-18 14:30,18,0.9799,0.9802,0.9786,0.9787,4045
20120601|2012-05-18 15:00,18,0.9786,0.9802,0.9786,0.9799,1800
20120601|2012-05-18 15:30,18,0.98,0.9817,0.9799,0.9817,669
20120601|2012-05-20 17:00,21,0.9817,0.9818,0.979,0.9794,976
20120601|2012-05-20 17:30,21,0.9794,0.9804,0.9786,0.9788,805
20120601|2012-05-20 18:00,21,0.9788,0.9795,0.9776,0.9794,829
20120601|2012-05-20 18:30,21,0.9795,0.9813,0.9794,0.981,1303
20120601|2012-05-20 19:00,21,0.9809,0.9835,0.9809,0.9825,2169
20120601|2012-05-20 19:30,21,0.9825,0.9845,0.9824,0.983,2806
20120601|2012-05-20 20:00,21,0.983,0.9839,0.9824,0.9831,1750
20120601|2012-05-20 20:30,21,0.983,0.9849,0.983,0.9845,2324
20120601|2012-05-20 21:00,21,0.9845,0.9848,0.9826,0.9827,1209
20120601|2012-05-20 21:30,21,0.9827,0.9832,0.982,0.9831,1054
20120601|2012-05-20 22:00,21,0.9832,0.9833,0.9822,0.9829,683
20120601|2012-05-20 22:30,21,0.983,0.9832,0.9824,0.9828,386
20120601|2012-05-20 23:00,21,0.983,0.9833,0.9825,0.983,689
20120601|2012-05-20 23:30,21,0.9831,0.9834,0.9824,0.9825,592
20120601|2012-05-21 00:00,21,0.9826,0.9828,0.9816,0.9816,645
20120601|2012-05-21 00:30,21,0.9817,0.9831,0.9816,0.9828,811
20120601|2012-05-21 01:00,21,0.9826,0.9829,0.9806,0.9806,2989
20120601|2012-05-21 01:30,21,0.9807,0.9816,0.9803,0.9811,1623
20120601|2012-05-21 02:00,21,0.9811,0.9826,0.9794,0.982,5541
20120601|2012-05-21 02:30,21,0.9819,0.9832,0.9814,0.9826,3061
20120601|2012-05-21 03:00,21,0.9827,0.9841,0.9824,0.9832,2631
20120601|2012-05-21 03:30,21,0.9833,0.984,0.9823,0.9825,2336
20120601|2012-05-21 04:00,21,0.9824,0.9829,0.9817,0.9823,1561
20120601|2012-05-21 04:30,21,0.9822,0.9828,0.9817,0.9825,2131
20120601|2012-05-21 05:00,21,0.9826,0.9827,0.9819,0.9821,1245
20120601|2012-05-21 05:30,21,0.9821,0.9826,0.9819,0.982,1132
20120601|2012-05-21 06:00,21,0.982,0.9831,0.982,0.9822,1561
20120601|2012-05-21 06:30,21,0.9822,0.9827,0.9816,0.9817,2434
20120601|2012-05-21 07:00,21,0.9817,0.9818,0.9803,0.981,4561
20120601|2012-05-21 07:30,21,0.981,0.9813,0.9802,0.9804,2192
20120601|2012-05-21 08:00,21,0.9804,0.9804,0.9789,0.9796,5274
20120601|2012-05-21 08:30,21,0.9796,0.9808,0.9789,0.9805,7030
20120601|2012-05-21 09:00,21,0.9805,0.9825,0.9799,0.9823,6035
20120601|2012-05-21 09:30,21,0.9823,0.9838,0.9822,0.9828,7303
20120601|2012-05-21 10:00,21,0.9828,0.9832,0.9816,0.9826,5488
20120601|2012-05-21 10:30,21,0.9826,0.9832,0.9823,0.9825,1741
20120601|2012-05-21 11:00,21,0.9826,0.9847,0.9823,0.9845,3622
20120601|2012-05-21 11:30,21,0.9845,0.9847,0.9837,0.9841,2120
20120601|2012-05-21 12:00,21,0.9841,0.9845,0.9836,0.9842,1104
20120601|2012-05-21 12:30,21,0.9841,0.9847,0.984,0.9844,1270
20120601|2012-05-21 13:00,21,0.9844,0.9848,0.9836,0.9842,1790
20120601|2012-05-21 13:30,21,0.9843,0.9856,0.9842,0.985,2394
20120601|2012-05-21 14:00,21,0.9851,0.9875,0.9851,0.9871,4562
20120601|2012-05-21 14:30,21,0.987,0.9892,0.987,0.9889,3371
20120601|2012-05-21 15:00,21,0.9889,0.989,0.9876,0.9882,1501
20120601|2012-05-21 15:30,21,0.9882,0.9893,0.9881,0.9885,836
20120601|2012-05-21 17:00,22,0.9884,0.989,0.9881,0.989,1094
20120601|2012-05-21 17:30,22,0.9889,0.989,0.9883,0.9889,324
20120601|2012-05-21 18:00,22,0.9889,0.9889,0.9884,0.9885,183
20120601|2012-05-21 18:30,22,0.9884,0.9891,0.9881,0.9889,542
20120601|2012-05-21 19:00,22,0.9888,0.989,0.9882,0.9889,1035
20120601|2012-05-21 19:30,22,0.9889,0.9895,0.9884,0.9885,1650
20120601|2012-05-21 20:00,22,0.9885,0.9889,0.9863,0.9871,3202
20120601|2012-05-21 20:30,22,0.9871,0.9882,0.9869,0.9876,1438
20120601|2012-05-21 21:00,22,0.9876,0.9878,0.987,0.9876,990
20120601|2012-05-21 21:30,22,0.9876,0.9878,0.9873,0.9878,515
20120601|2012-05-21 22:00,22,0.9878,0.9879,0.9875,0.9877,382
20120601|2012-05-21 22:30,22,0.9876,0.9876,0.9866,0.987,806
20120601|2012-05-21 23:00,22,0.9869,0.9877,0.9867,0.9876,625
20120601|2012-05-21 23:30,22,0.9877,0.9877,0.987,0.9874,325
20120601|2012-05-22 00:00,22,0.9875,0.9887,0.9873,0.9884,1206
20120601|2012-05-22 00:30,22,0.9883,0.9901,0.9883,0.9898,2658
20120601|2012-05-22 01:00,22,0.9897,0.9903,0.989,0.9901,2956
20120601|2012-05-22 01:30,22,0.99,0.9901,0.9891,0.9894,2086
20120601|2012-05-22 02:00,22,0.9894,0.9909,0.9893,0.9901,4431
20120601|2012-05-22 02:30,22,0.99,0.9907,0.9894,0.9901,4364
20120601|2012-05-22 03:00,22,0.9901,0.9907,0.9893,0.9896,2634
20120601|2012-05-22 03:30,22,0.9897,0.9898,0.9872,0.9879,4579
20120601|2012-05-22 04:00,22,0.9878,0.9878,0.9854,0.9859,7075
20120601|2012-05-22 04:30,22,0.9859,0.9863,0.9847,0.9852,3630
20120601|2012-05-22 05:00,22,0.9852,0.9854,0.9839,0.9846,3211
20120601|2012-05-22 05:30,22,0.9846,0.9854,0.9843,0.9853,2463
20120601|2012-05-22 06:00,22,0.9852,0.9867,0.9851,0.9864,2393
20120601|2012-05-22 06:30,22,0.9864,0.9868,0.9859,0.9862,3542
20120601|2012-05-22 07:00,22,0.9862,0.987,0.9858,0.9858,3379
20120601|2012-05-22 07:30,22,0.9858,0.9858,0.9841,0.9851,7181
20120601|2012-05-22 08:00,22,0.9851,0.9861,0.9847,0.9861,4056
20120601|2012-05-22 08:30,22,0.9861,0.9864,0.9847,0.9854,5837
20120601|2012-05-22 09:00,22,0.9855,0.9879,0.9853,0.987,9099
20120601|2012-05-22 09:30,22,0.987,0.9882,0.9867,0.987,7177
20120601|2012-05-22 10:00,22,0.9871,0.9876,0.9858,0.9865,5785
20120601|2012-05-22 10:30,22,0.9865,0.9865,0.9846,0.9847,3938
20120601|2012-05-22 11:00,22,0.9847,0.9847,0.9826,0.984,5709
20120601|2012-05-22 11:30,22,0.9841,0.9842,0.9833,0.9838,1718
20120601|2012-05-22 12:00,22,0.9838,0.9842,0.9825,0.9826,2689
20120601|2012-05-22 12:30,22,0.9826,0.983,0.981,0.982,4018
20120601|2012-05-22 13:00,22,0.982,0.9827,0.9816,0.9817,3280
20120601|2012-05-22 13:30,22,0.9818,0.982,0.9812,0.9815,3557
20120601|2012-05-22 14:00,22,0.9814,0.9816,0.9796,0.9796,3469
20120601|2012-05-22 14:30,22,0.9796,0.9797,0.9762,0.9791,8897
20120601|2012-05-22 15:00,22,0.9791,0.9793,0.9782,0.9786,1803
20120601|2012-05-22 15:30,22,0.9787,0.9792,0.9779,0.9779,610
20120601|2012-05-22 17:00,23,0.9771,0.9776,0.9768,0.9769,1286
20120601|2012-05-22 17:30,23,0.977,0.9772,0.976,0.9771,885
20120601|2012-05-22 18:00,23,0.9772,0.9774,0.9758,0.9761,765
20120601|2012-05-22 18:30,23,0.9762,0.9764,0.9737,0.9744,2179
20120601|2012-05-22 19:00,23,0.9744,0.9751,0.9733,0.9742,2764
20120601|2012-05-22 19:30,23,0.9743,0.9744,0.9731,0.9735,1817
20120601|2012-05-22 20:00,23,0.9735,0.9737,0.9717,0.973,2781
20120601|2012-05-22 20:30,23,0.9731,0.9754,0.9731,0.9753,2573
20120601|2012-05-22 21:00,23,0.9753,0.9755,0.9738,0.9745,1242
20120601|2012-05-22 21:30,23,0.9745,0.9754,0.9743,0.9745,1189
20120601|2012-05-22 22:00,23,0.9745,0.9745,0.9724,0.9728,2034
20120601|2012-05-22 22:30,23,0.9729,0.9741,0.9729,0.9738,856
20120601|2012-05-22 23:00,23,0.9738,0.9739,0.973,0.9736,678
20120601|2012-05-22 23:30,23,0.9736,0.9751,0.9736,0.9746,1576
20120601|2012-05-23 00:00,23,0.9746,0.9746,0.9734,0.9737,1096
20120601|2012-05-23 00:30,23,0.9736,0.9751,0.9735,0.9751,1338
20120601|2012-05-23 01:00,23,0.9751,0.9753,0.9737,0.9743,2693
20120601|2012-05-23 01:30,23,0.9743,0.9753,0.9743,0.9749,2773
20120601|2012-05-23 02:00,23,0.9749,0.9754,0.9743,0.9753,3592
20120601|2012-05-23 02:30,23,0.9753,0.9755,0.9728,0.973,4169
20120601|2012-05-23 03:00,23,0.973,0.9733,0.9706,0.9711,6848
20120601|2012-05-23 03:30,23,0.971,0.9722,0.9704,0.9717,5461
20120601|2012-05-23 04:00,23,0.9718,0.9729,0.9712,0.9726,3334
20120601|2012-05-23 04:30,23,0.9726,0.9733,0.9715,0.9715,2728
20120601|2012-05-23 05:00,23,0.9715,0.9731,0.9715,0.9724,2401
20120601|2012-05-23 05:30,23,0.9724,0.9734,0.9719,0.9731,1864
20120601|2012-05-23 06:00,23,0.9731,0.9735,0.9728,0.9732,1075
20120601|2012-05-23 06:30,23,0.9732,0.9744,0.9728,0.9742,2225
20120601|2012-05-23 07:00,23,0.9742,0.9742,0.9718,0.9728,5791
20120601|2012-05-23 07:30,23,0.9728,0.9747,0.9724,0.9746,4430
20120601|2012-05-23 08:00,23,0.9747,0.9751,0.9737,0.9739,3368
20120601|2012-05-23 08:30,23,0.9739,0.9742,0.9727,0.9733,5985
20120601|2012-05-23 09:00,23,0.9734,0.9741,0.9694,0.9706,13145
20120601|2012-05-23 09:30,23,0.9706,0.9707,0.9678,0.9694,13770
20120601|2012-05-23 10:00,23,0.9695,0.9706,0.969,0.9693,5967
20120601|2012-05-23 10:30,23,0.9693,0.97,0.9682,0.9683,5457
20120601|2012-05-23 11:00,23,0.9684,0.9689,0.9666,0.967,8760
20120601|2012-05-23 11:30,23,0.9669,0.9694,0.9669,0.9684,4968
20120601|2012-05-23 12:00,23,0.9683,0.9695,0.9682,0.9694,2709
20120601|2012-05-23 12:30,23,0.9693,0.9713,0.9692,0.9706,4838
20120601|2012-05-23 13:00,23,0.9706,0.9706,0.9686,0.9686,3547
20120601|2012-05-23 13:30,23,0.9686,0.9709,0.9685,0.9708,4530
20120601|2012-05-23 14:00,23,0.9707,0.9722,0.9702,0.9716,5559
20120601|2012-05-23 14:30,23,0.9716,0.9748,0.9715,0.9745,5638
20120601|2012-05-23 15:00,23,0.9746,0.9749,0.9733,0.9734,1525
20120601|2012-05-23 15:30,23,0.9735,0.9737,0.9719,0.9723,1079
20120601|2012-05-23 17:00,24,0.9733,0.974,0.973,0.9738,429
20120601|2012-05-23 17:30,24,0.9737,0.9748,0.9736,0.9746,1049
20120601|2012-05-23 18:00,24,0.9747,0.9749,0.9725,0.9732,1726
20120601|2012-05-23 18:30,24,0.9733,0.9739,0.9704,0.9707,3051
20120601|2012-05-23 19:00,24,0.9708,0.9743,0.9706,0.9739,3185
20120601|2012-05-23 19:30,24,0.9738,0.9743,0.9717,0.9723,1702
20120601|2012-05-23 20:00,24,0.9722,0.9736,0.9722,0.9729,1623
20120601|2012-05-23 20:30,24,0.973,0.974,0.973,0.9738,733
20120601|2012-05-23 21:00,24,0.9738,0.9738,0.9724,0.9725,1187
20120601|2012-05-23 21:30,24,0.9724,0.9747,0.9709,0.9739,3500
20120601|2012-05-23 22:00,24,0.9739,0.9739,0.9731,0.9734,907
20120601|2012-05-23 22:30,24,0.9734,0.9738,0.9727,0.9729,755
20120601|2012-05-23 23:00,24,0.9729,0.9733,0.9723,0.9725,465
20120601|2012-05-23 23:30,24,0.9726,0.9726,0.9718,0.9725,726
20120601|2012-05-24 00:00,24,0.9724,0.9738,0.9723,0.9737,926
20120601|2012-05-24 00:30,24,0.9737,0.9744,0.9736,0.9738,1441
20120601|2012-05-24 01:00,24,0.9737,0.9739,0.9728,0.9735,2018
20120601|2012-05-24 01:30,24,0.9735,0.9763,0.9735,0.9755,3348
20120601|2012-05-24 02:00,24,0.9755,0.9755,0.9726,0.9727,5280
20120601|2012-05-24 02:30,24,0.9726,0.9732,0.9708,0.9711,7156
20120601|2012-05-24 03:00,24,0.9711,0.9711,0.9692,0.9708,7539
20120601|2012-05-24 03:30,24,0.9707,0.9712,0.9695,0.971,4892
20120601|2012-05-24 04:00,24,0.971,0.9737,0.9709,0.9736,3734
20120601|2012-05-24 04:30,24,0.9737,0.9749,0.973,0.9748,2837
20120601|2012-05-24 05:00,24,0.9748,0.9771,0.9746,0.9767,4744
20120601|2012-05-24 05:30,24,0.9766,0.9767,0.9757,0.9764,2969
20120601|2012-05-24 06:00,24,0.9765,0.9773,0.9754,0.9769,3308
20120601|2012-05-24 06:30,24,0.9769,0.9782,0.9764,0.9767,3952
20120601|2012-05-24 07:00,24,0.9768,0.9768,0.9754,0.9758,4898
20120601|2012-05-24 07:30,24,0.9759,0.9778,0.9747,0.9777,6679
20120601|2012-05-24 08:00,24,0.9776,0.9793,0.9767,0.9773,8885
20120601|2012-05-24 08:30,24,0.9772,0.9775,0.9738,0.9749,6937
20120601|2012-05-24 09:00,24,0.9749,0.9764,0.9741,0.9763,4892
20120601|2012-05-24 09:30,24,0.9763,0.9773,0.9748,0.9749,6040
20120601|2012-05-24 10:00,24,0.9749,0.9769,0.9748,0.9757,4341
20120601|2012-05-24 10:30,24,0.9757,0.9757,0.9746,0.9753,3417
20120601|2012-05-24 11:00,24,0.9752,0.9754,0.9719,0.972,6751
20120601|2012-05-24 11:30,24,0.9721,0.9727,0.9706,0.9712,3867
20120601|2012-05-24 12:00,24,0.9712,0.9719,0.9707,0.9709,3599
20120601|2012-05-24 12:30,24,0.9708,0.9714,0.9696,0.9698,4221
20120601|2012-05-24 13:00,24,0.9697,0.9713,0.9695,0.9712,3840
20120601|2012-05-24 13:30,24,0.9713,0.9721,0.9703,0.9703,3930
20120601|2012-05-24 14:00,24,0.9703,0.9731,0.9703,0.9729,3282
20120601|2012-05-24 14:30,24,0.9728,0.9743,0.9721,0.9738,3483
20120601|2012-05-24 15:00,24,0.9738,0.9747,0.9737,0.9744,1011
20120601|2012-05-24 15:30,24,0.9743,0.9744,0.9738,0.9743,223
20120601|2012-05-24 17:00,25,0.9747,0.9749,0.974,0.9744,417
20120601|2012-05-24 17:30,25,0.9745,0.9747,0.974,0.9747,254
20120601|2012-05-24 18:00,25,0.9747,0.9747,0.9732,0.9733,601
20120601|2012-05-24 18:30,25,0.9733,0.9744,0.973,0.9744,1297
20120601|2012-05-24 19:00,25,0.9744,0.9763,0.9744,0.9763,2039
20120601|2012-05-24 19:30,25,0.9762,0.9762,0.9749,0.975,1076
20120601|2012-05-24 20:00,25,0.9749,0.9763,0.9748,0.9757,1452
20120601|2012-05-24 20:30,25,0.9757,0.976,0.9732,0.9735,1447
20120601|2012-05-24 21:00,25,0.9734,0.9742,0.9732,0.9735,1007
20120601|2012-05-24 21:30,25,0.9736,0.9736,0.9712,0.9719,1757
20120601|2012-05-24 22:00,25,0.9717,0.9718,0.9708,0.9716,1166
20120601|2012-05-24 22:30,25,0.9716,0.9725,0.9705,0.9714,1628
20120601|2012-05-24 23:00,25,0.9714,0.9728,0.9714,0.9725,1121
20120601|2012-05-24 23:30,25,0.9724,0.9725,0.9716,0.9718,370
20120601|2012-05-25 00:00,25,0.9719,0.9729,0.9717,0.972,822
20120601|2012-05-25 00:30,25,0.9719,0.9728,0.9718,0.9722,1260
20120601|2012-05-25 01:00,25,0.9723,0.9735,0.9713,0.9734,2703
20120601|2012-05-25 01:30,25,0.9734,0.9747,0.9731,0.9744,1965
20120601|2012-05-25 02:00,25,0.9744,0.9777,0.974,0.9771,6792
20120601|2012-05-25 02:30,25,0.9772,0.9777,0.9764,0.9768,3002
20120601|2012-05-25 03:00,25,0.9768,0.9779,0.9761,0.9768,3975
20120601|2012-05-25 03:30,25,0.9768,0.9773,0.9758,0.976,2332
20120601|2012-05-25 04:00,25,0.976,0.9768,0.9757,0.976,1613
20120601|2012-05-25 04:30,25,0.9761,0.9762,0.9753,0.9761,1525
20120601|2012-05-25 05:00,25,0.9761,0.9778,0.976,0.9775,2772
20120601|2012-05-25 05:30,25,0.9775,0.9776,0.9754,0.9765,3235
20120601|2012-05-25 06:00,25,0.9766,0.9778,0.9763,0.9774,2308
20120601|2012-05-25 06:30,25,0.9774,0.9775,0.9767,0.9772,2437
20120601|2012-05-25 07:00,25,0.9773,0.9778,0.9751,0.9755,6048
20120601|2012-05-25 07:30,25,0.9755,0.9758,0.9744,0.9746,7843
20120601|2012-05-25 08:00,25,0.9746,0.9754,0.9737,0.9746,6453
20120601|2012-05-25 08:30,25,0.9745,0.9776,0.9741,0.9771,9370
20120601|2012-05-25 09:00,25,0.977,0.9773,0.975,0.9758,6346
20120601|2012-05-25 09:30,25,0.9757,0.9768,0.9747,0.975,7240
20120601|2012-05-25 10:00,25,0.9749,0.9763,0.9749,0.9761,4764
20120601|2012-05-25 10:30,25,0.9761,0.9762,0.9751,0.9757,3784
20120601|2012-05-25 11:00,25,0.9756,0.9757,0.9751,0.9753,2132
20120601|2012-05-25 11:30,25,0.9752,0.9758,0.9752,0.9754,1380
20120601|2012-05-25 12:00,25,0.9754,0.9758,0.9749,0.9757,1608
20120601|2012-05-25 12:30,25,0.9757,0.976,0.9754,0.9754,1069
20120601|2012-05-25 13:00,25,0.9755,0.9757,0.9746,0.9749,1111
20120601|2012-05-25 13:30,25,0.9749,0.9752,0.9744,0.9747,1448
20120601|2012-05-25 14:00,25,0.9746,0.9752,0.9738,0.9743,1208
20120601|2012-05-25 14:30,25,0.9743,0.9745,0.9738,0.9738,1282
20120601|2012-05-25 15:00,25,0.9738,0.9739,0.9733,0.9734,501
20120601|2012-05-27 17:00,29,0.9785,0.9788,0.9776,0.9784,1324
20120601|2012-05-27 17:30,29,0.9785,0.9816,0.9784,0.9804,1211
20120601|2012-05-27 18:00,29,0.9804,0.9813,0.9799,0.98,621
20120601|2012-05-27 18:30,29,0.98,0.9803,0.9793,0.9794,957
20120601|2012-05-27 19:00,29,0.9794,0.982,0.9793,0.9816,1265
20120601|2012-05-27 19:30,29,0.9815,0.9817,0.9808,0.981,1071
20120601|2012-05-27 20:00,29,0.9811,0.9827,0.9809,0.9824,816
20120601|2012-05-27 20:30,29,0.9823,0.984,0.9819,0.9839,1588
20120601|2012-05-27 21:00,29,0.9838,0.984,0.9825,0.9827,675
20120601|2012-05-27 21:30,29,0.9826,0.983,0.9824,0.9828,409
20120601|2012-05-27 22:00,29,0.9829,0.9844,0.9824,0.9833,908
20120601|2012-05-27 22:30,29,0.9834,0.9843,0.983,0.9842,870
20120601|2012-05-27 23:00,29,0.9841,0.9841,0.9831,0.9833,348
20120601|2012-05-27 23:30,29,0.9834,0.9835,0.9827,0.9834,666
20120601|2012-05-28 00:00,29,0.9835,0.984,0.9831,0.984,453
20120601|2012-05-28 00:30,29,0.984,0.985,0.9839,0.9846,1315
20120601|2012-05-28 01:00,29,0.9845,0.9851,0.9839,0.9845,1130
20120601|2012-05-28 01:30,29,0.9844,0.986,0.9844,0.9853,1929
20120601|2012-05-28 02:00,29,0.9852,0.9861,0.984,0.984,2011
20120601|2012-05-28 02:30,29,0.9841,0.9851,0.9836,0.9844,1885
20120601|2012-05-28 03:00,29,0.9843,0.9844,0.9827,0.9835,1829
20120601|2012-05-28 03:30,29,0.9835,0.9839,0.9828,0.9837,1309
20120601|2012-05-28 04:00,29,0.9837,0.9848,0.9837,0.9844,1759
20120601|2012-05-28 04:30,29,0.9844,0.986,0.984,0.986,1861
20120601|2012-05-28 05:00,29,0.9861,0.9868,0.9855,0.9857,2220
20120601|2012-05-28 05:30,29,0.9857,0.9858,0.985,0.9855,1298
20120601|2012-05-28 06:00,29,0.9855,0.986,0.9851,0.9853,1176
20120601|2012-05-28 06:30,29,0.9853,0.9854,0.9847,0.9847,1092
20120601|2012-05-28 07:00,29,0.9847,0.9847,0.9839,0.9845,1546
20120601|2012-05-28 07:30,29,0.9843,0.9846,0.9841,0.9844,627
20120601|2012-05-28 08:00,29,0.9845,0.9849,0.9826,0.9833,1734
20120601|2012-05-28 08:30,29,0.9832,0.9839,0.9829,0.9839,867
20120601|2012-05-28 09:00,29,0.9838,0.984,0.9816,0.9824,1915
20120601|2012-05-28 09:30,29,0.9825,0.983,0.9815,0.9826,1630
20120601|2012-05-28 10:00,29,0.9827,0.983,0.9816,0.9817,870
20120601|2012-05-28 10:30,29,0.9817,0.9831,0.9816,0.9829,664
20120601|2012-05-28 11:00,29,0.9828,0.984,0.9827,0.9828,543
20120601|2012-05-28 11:30,29,0.9829,0.9831,0.9822,0.9827,290
20120601|2012-05-28 17:00,29,0.9833,0.9839,0.9832,0.9837,365
20120601|2012-05-28 17:30,29,0.9836,0.984,0.9832,0.9832,434
20120601|2012-05-28 18:00,29,0.983,0.983,0.9813,0.9814,850
20120601|2012-05-28 18:30,29,0.9814,0.9815,0.9793,0.9797,2278
20120601|2012-05-28 19:00,29,0.9797,0.9797,0.9783,0.9793,2019
20120601|2012-05-28 19:30,29,0.9793,0.9804,0.9791,0.9802,1055
20120601|2012-05-28 20:00,29,0.9803,0.9815,0.9799,0.9809,1432
20120601|2012-05-28 20:30,29,0.9809,0.9821,0.9805,0.9816,2899
20120601|2012-05-28 21:00,29,0.9816,0.9818,0.9809,0.9814,1443
20120601|2012-05-28 21:30,29,0.9815,0.9822,0.981,0.9821,1152
20120601|2012-05-28 22:00,29,0.9821,0.9823,0.9817,0.9822,794
20120601|2012-05-28 22:30,29,0.9823,0.9835,0.9821,0.9832,1260
20120601|2012-05-28 23:00,29,0.9832,0.9838,0.9829,0.9833,716
20120601|2012-05-28 23:30,29,0.9833,0.9835,0.9829,0.9833,642
20120601|2012-05-29 00:00,29,0.9833,0.9849,0.9833,0.9847,1214
20120601|2012-05-29 00:30,29,0.9847,0.9848,0.9842,0.9845,1059
20120601|2012-05-29 01:00,29,0.9844,0.9858,0.9837,0.9856,3416
20120601|2012-05-29 01:30,29,0.9856,0.9862,0.9849,0.9854,2468
20120601|2012-05-29 02:00,29,0.9853,0.9868,0.9851,0.9862,4259
20120601|2012-05-29 02:30,29,0.9863,0.9879,0.9863,0.9871,4133
20120601|2012-05-29 03:00,29,0.987,0.9871,0.9852,0.9855,4039
20120601|2012-05-29 03:30,29,0.9855,0.9855,0.9843,0.9846,3584
20120601|2012-05-29 04:00,29,0.9845,0.9853,0.9842,0.985,2301
20120601|2012-05-29 04:30,29,0.9849,0.9849,0.9803,0.9814,8461
20120601|2012-05-29 05:00,29,0.9814,0.9827,0.9808,0.9825,3766
20120601|2012-05-29 05:30,29,0.9824,0.9829,0.9815,0.9827,2824
20120601|2012-05-29 06:00,29,0.9826,0.983,0.9822,0.9822,1611
20120601|2012-05-29 06:30,29,0.9823,0.9824,0.9808,0.982,4027
20120601|2012-05-29 07:00,29,0.982,0.9824,0.9808,0.9821,3430
20120601|2012-05-29 07:30,29,0.9822,0.9825,0.9814,0.9821,2942
20120601|2012-05-29 08:00,29,0.9821,0.9843,0.9816,0.9837,5238
20120601|2012-05-29 08:30,29,0.9838,0.984,0.9822,0.983,6129
20120601|2012-05-29 09:00,29,0.9831,0.9857,0.9822,0.9851,8761
20120601|2012-05-29 09:30,29,0.9852,0.9861,0.9846,0.9847,7939
20120601|2012-05-29 10:00,29,0.9847,0.9848,0.9827,0.9829,7533
20120601|2012-05-29 10:30,29,0.9829,0.983,0.9783,0.9804,12227
20120601|2012-05-29 11:00,29,0.9803,0.9804,0.9781,0.9796,8737
20120601|2012-05-29 11:30,29,0.9795,0.9804,0.9785,0.9801,3473
20120601|2012-05-29 12:00,29,0.98,0.9802,0.9793,0.9793,1356
20120601|2012-05-29 12:30,29,0.9792,0.981,0.9791,0.9807,2458
20120601|2012-05-29 13:00,29,0.9807,0.9816,0.9802,0.9811,1949
20120601|2012-05-29 13:30,29,0.9812,0.9827,0.9809,0.9825,3374
20120601|2012-05-29 14:00,29,0.9825,0.9826,0.9809,0.9813,2874
20120601|2012-05-29 14:30,29,0.9813,0.9828,0.9807,0.9822,2619
20120601|2012-05-29 15:00,29,0.9822,0.9836,0.9822,0.9836,1390
20120601|2012-05-29 15:30,29,0.9835,0.9836,0.9821,0.983,361
20120601|2012-05-29 17:00,30,0.9819,0.9826,0.9811,0.9813,513
20120601|2012-05-29 17:30,30,0.9814,0.9817,0.9807,0.9809,418
20120601|2012-05-29 18:00,30,0.981,0.9821,0.9808,0.9817,573
20120601|2012-05-29 18:30,30,0.9817,0.9821,0.9806,0.981,663
20120601|2012-05-29 19:00,30,0.981,0.9815,0.9804,0.9811,744
20120601|2012-05-29 19:30,30,0.9811,0.9812,0.9794,0.9795,1481
20120601|2012-05-29 20:00,30,0.9794,0.9803,0.9791,0.9794,1370
20120601|2012-05-29 20:30,30,0.9793,0.9793,0.9757,0.9773,4766
20120601|2012-05-29 21:00,30,0.9773,0.9773,0.9764,0.9767,838
20120601|2012-05-29 21:30,30,0.9767,0.9776,0.9761,0.977,767
20120601|2012-05-29 22:00,30,0.9769,0.9776,0.9767,0.9776,719
20120601|2012-05-29 22:30,30,0.9777,0.9778,0.9768,0.977,610
20120601|2012-05-29 23:00,30,0.9769,0.9781,0.9768,0.978,560
20120601|2012-05-29 23:30,30,0.978,0.9782,0.9774,0.978,591
20120601|2012-05-30 00:00,30,0.978,0.9785,0.9769,0.977,1187
20120601|2012-05-30 00:30,30,0.977,0.9779,0.9769,0.9778,987
20120601|2012-05-30 01:00,30,0.9777,0.9781,0.9772,0.9776,1400
20120601|2012-05-30 01:30,30,0.9776,0.9785,0.9774,0.9777,1738
20120601|2012-05-30 02:00,30,0.9777,0.9777,0.9757,0.9765,4905
20120601|2012-05-30 02:30,30,0.9765,0.9767,0.9743,0.9758,4740
20120601|2012-05-30 03:00,30,0.9757,0.9762,0.9746,0.9747,2944
20120601|2012-05-30 03:30,30,0.9748,0.9756,0.9743,0.9746,1805
20120601|2012-05-30 04:00,30,0.9745,0.9749,0.9729,0.9747,4575
20120601|2012-05-30 04:30,30,0.9746,0.9756,0.9743,0.975,3042
20120601|2012-05-30 05:00,30,0.9749,0.9754,0.974,0.9751,2521
20120601|2012-05-30 05:30,30,0.975,0.9754,0.9737,0.9739,2856
20120601|2012-05-30 06:00,30,0.9738,0.9779,0.9738,0.976,11114
20120601|2012-05-30 06:30,30,0.976,0.9783,0.9757,0.9766,3911
20120601|2012-05-30 07:00,30,0.9767,0.9769,0.9747,0.9752,5353
20120601|2012-05-30 07:30,30,0.9752,0.9752,0.9738,0.9744,4364
20120601|2012-05-30 08:00,30,0.9745,0.9746,0.9726,0.9729,5084
20120601|2012-05-30 08:30,30,0.9729,0.9729,0.9707,0.9715,9755
20120601|2012-05-30 09:00,30,0.9715,0.9729,0.9708,0.9718,6996
20120601|2012-05-30 09:30,30,0.9717,0.9721,0.9703,0.971,8670
20120601|2012-05-30 10:00,30,0.971,0.9728,0.9706,0.972,6875
20120601|2012-05-30 10:30,30,0.972,0.9722,0.9709,0.9717,3223
20120601|2012-05-30 11:00,30,0.9717,0.9719,0.9709,0.9714,2639
20120601|2012-05-30 11:30,30,0.9714,0.9724,0.9711,0.9721,1862
20120601|2012-05-30 12:00,30,0.972,0.972,0.9705,0.9712,2503
20120601|2012-05-30 12:30,30,0.9711,0.972,0.9709,0.9712,2095
20120601|2012-05-30 13:00,30,0.9712,0.9717,0.9692,0.9699,3814
20120601|2012-05-30 13:30,30,0.9699,0.9703,0.9694,0.9698,2091
20120601|2012-05-30 14:00,30,0.9697,0.9705,0.9688,0.9704,2971
20120601|2012-05-30 14:30,30,0.9703,0.9706,0.9698,0.9698,1465
20120601|2012-05-30 15:00,30,0.9697,0.9702,0.9691,0.9692,878
20120601|2012-05-30 15:30,30,0.9692,0.9692,0.9686,0.969,452
20120601|2012-05-30 17:00,31,0.9694,0.9703,0.969,0.9701,647
20120601|2012-05-30 17:30,31,0.9702,0.9703,0.9682,0.9686,999
20120601|2012-05-30 18:00,31,0.9688,0.9691,0.9683,0.9688,586
20120601|2012-05-30 18:30,31,0.9688,0.9695,0.9685,0.9689,1695
20120601|2012-05-30 19:00,31,0.9688,0.969,0.9658,0.9664,6585
20120601|2012-05-30 19:30,31,0.9664,0.9682,0.9664,0.9673,2180
20120601|2012-05-30 20:00,31,0.9674,0.968,0.9661,0.9678,2155
20120601|2012-05-30 20:30,31,0.9679,0.9701,0.9667,0.9695,2786
20120601|2012-05-30 21:00,31,0.9694,0.9695,0.9682,0.969,1319
20120601|2012-05-30 21:30,31,0.969,0.9693,0.968,0.9688,977
20120601|2012-05-30 22:00,31,0.9688,0.97,0.9688,0.9696,1163
20120601|2012-05-30 22:30,31,0.9695,0.9695,0.9681,0.9681,733
20120601|2012-05-30 23:00,31,0.968,0.9692,0.9679,0.9691,1248
20120601|2012-05-30 23:30,31,0.9688,0.9701,0.9685,0.9698,983
20120601|2012-05-31 00:00,31,0.9697,0.9706,0.9695,0.9705,1193
20120601|2012-05-31 00:30,31,0.9707,0.9714,0.9701,0.9712,2052
20120601|2012-05-31 01:00,31,0.9711,0.9715,0.9701,0.9711,2643
20120601|2012-05-31 01:30,31,0.9711,0.9717,0.9702,0.9706,2032
20120601|2012-05-31 02:00,31,0.9705,0.9728,0.9705,0.9718,3489
20120601|2012-05-31 02:30,31,0.9717,0.9719,0.9702,0.9714,3656
20120601|2012-05-31 03:00,31,0.9715,0.973,0.971,0.9725,5009
20120601|2012-05-31 03:30,31,0.9725,0.9739,0.9724,0.9727,2854
20120601|2012-05-31 04:00,31,0.9727,0.9742,0.9725,0.9736,2702
20120601|2012-05-31 04:30,31,0.9736,0.9748,0.9733,0.9739,2714
20120601|2012-05-31 05:00,31,0.9738,0.9745,0.9727,0.9731,2741
20120601|2012-05-31 05:30,31,0.973,0.9731,0.9718,0.9729,2321
20120601|2012-05-31 06:00,31,0.9729,0.973,0.972,0.9723,1700
20120601|2012-05-31 06:30,31,0.9724,0.9729,0.972,0.9723,1781
20120601|2012-05-31 07:00,31,0.9723,0.9727,0.9713,0.9715,4433
20120601|2012-05-31 07:30,31,0.9714,0.9728,0.9702,0.9726,8608
20120601|2012-05-31 08:00,31,0.9726,0.973,0.9716,0.9724,3545
20120601|2012-05-31 08:30,31,0.9724,0.9728,0.9693,0.9703,8606
20120601|2012-05-31 09:00,31,0.9703,0.9708,0.9683,0.9691,7967
20120601|2012-05-31 09:30,31,0.969,0.9698,0.9673,0.9685,10842
20120601|2012-05-31 10:00,31,0.9684,0.9689,0.9668,0.9681,11648
20120601|2012-05-31 10:30,31,0.968,0.9703,0.9679,0.9696,7593
20120601|2012-05-31 11:00,31,0.9696,0.9736,0.9694,0.9728,8277
20120601|2012-05-31 11:30,31,0.9728,0.973,0.9717,0.972,4491
20120601|2012-05-31 12:00,31,0.972,0.9742,0.9719,0.9729,4719
20120601|2012-05-31 12:30,31,0.9728,0.9733,0.9716,0.9722,2338
20120601|2012-05-31 13:00,31,0.9721,0.9734,0.9718,0.9726,3861
20120601|2012-05-31 13:30,31,0.9725,0.9735,0.9719,0.9724,4356
20120601|2012-05-31 14:00,31,0.9724,0.9746,0.972,0.9742,3481
20120601|2012-05-31 14:30,31,0.9742,0.9756,0.9725,0.9728,5848
20120601|2012-05-31 15:00,31,0.9727,0.9728,0.9715,0.9718,1447
20120601|2012-05-31 15:30,31,0.9719,0.9722,0.9715,0.9722,259
20120601|2012-05-31 17:00,1,0.9713,0.9718,0.9709,0.9718,625
20120601|2012-05-31 17:30,1,0.9718,0.9718,0.9705,0.9708,474
20120601|2012-05-31 18:00,1,0.9708,0.971,0.9695,0.9696,917
20120601|2012-05-31 18:30,1,0.9696,0.9707,0.9693,0.9707,1062
20120601|2012-05-31 19:00,1,0.9707,0.9709,0.9693,0.9699,1173
20120601|2012-05-31 19:30,1,0.97,0.97,0.9652,0.967,3639
20120601|2012-05-31 20:00,1,0.9668,0.9673,0.9635,0.9655,6024
20120601|2012-05-31 20:30,1,0.9656,0.9665,0.9648,0.9665,1673
20120601|2012-05-31 21:00,1,0.9664,0.967,0.9657,0.9666,731
20120601|2012-05-31 21:30,1,0.9665,0.9681,0.9659,0.9677,1872
20120601|2012-05-31 22:00,1,0.9677,0.9679,0.9675,0.9677,520
20120601|2012-05-31 22:30,1,0.9675,0.9677,0.9663,0.9669,817
20120601|2012-05-31 23:00,1,0.967,0.9676,0.9664,0.9671,596
20120601|2012-05-31 23:30,1,0.9672,0.9674,0.9662,0.9669,626
20120601|2012-06-01 00:00,1,0.967,0.9681,0.9669,0.9681,1057
20120601|2012-06-01 00:30,1,0.9679,0.9687,0.9676,0.9686,1012
20120601|2012-06-01 01:00,1,0.9686,0.9689,0.9674,0.9679,1778
20120601|2012-06-01 01:30,1,0.9679,0.9688,0.9677,0.9682,1528
20120601|2012-06-01 02:00,1,0.9683,0.9689,0.9659,0.9672,4786
20120601|2012-06-01 02:30,1,0.9671,0.9676,0.9664,0.9667,1996
20120601|2012-06-01 03:00,1,0.9667,0.9667,0.9648,0.965,3427
20120601|2012-06-01 03:30,1,0.965,0.965,0.9633,0.9644,7172
20120601|2012-06-01 04:00,1,0.9644,0.9644,0.962,0.9633,8100
20120601|2012-06-01 04:30,1,0.9632,0.9642,0.9631,0.9638,2736
20120601|2012-06-01 05:00,1,0.9638,0.9639,0.962,0.9626,3934
20120601|2012-06-01 05:30,1,0.9626,0.9634,0.9624,0.9631,2282
20120601|2012-06-01 06:00,1,0.963,0.9641,0.9626,0.9638,2257
20120601|2012-06-01 06:30,1,0.9637,0.9639,0.9629,0.9631,3071
20120601|2012-06-01 07:00,1,0.963,0.9642,0.9624,0.9626,5731
20120601|2012-06-01 07:30,1,0.9624,0.9624,0.9564,0.961,36835
20120601|2012-06-01 08:00,1,0.9609,0.9681,0.9609,0.9674,16429
20120601|2012-06-01 08:30,1,0.9675,0.971,0.966,0.9671,16162
20120601|2012-06-01 09:00,1,0.9671,0.9695,0.9665,0.967,12910
20120601|2012-06-01 09:30,1,0.967,0.967,0.9635,0.9637,9514
20120601|2012-06-01 10:00,1,0.9637,0.9661,0.9636,0.9656,8533
20120601|2012-06-01 10:30,1,0.9656,0.9675,0.9653,0.9674,3543
20120601|2012-06-01 11:00,1,0.9674,0.9688,0.9668,0.9675,4059
20120601|2012-06-01 11:30,1,0.9676,0.9679,0.9667,0.9669,3366
20120601|2012-06-01 12:00,1,0.9669,0.9682,0.9668,0.9671,2343
20120601|2012-06-01 12:30,1,0.967,0.9674,0.9661,0.967,2202
20120601|2012-06-01 13:00,1,0.967,0.9688,0.9662,0.9681,3266
20120601|2012-06-01 13:30,1,0.968,0.9695,0.9669,0.9671,5318
20120601|2012-06-01 14:00,1,0.9672,0.9683,0.9666,0.9669,2284
20120601|2012-06-01 14:30,1,0.967,0.9675,0.9661,0.9672,2142
20120601|2012-06-01 15:00,1,0.9673,0.968,0.9659,0.9661,879
20120601|2012-06-01 15:30,1,0.966,0.969,0.966,0.9678,441
20120601|2012-06-03 17:00,4,0.9691,0.9693,0.9644,0.9663,1609
20120601|2012-06-03 17:30,4,0.9664,0.9664,0.964,0.9649,1247
20120601|2012-06-03 18:00,4,0.9649,0.9653,0.9639,0.9643,1210
20120601|2012-06-03 18:30,4,0.9644,0.9647,0.963,0.963,1279
20120601|2012-06-03 19:00,4,0.963,0.965,0.9626,0.9644,1834
20120601|2012-06-03 19:30,4,0.9642,0.9642,0.9616,0.9625,2187
20120601|2012-06-03 20:00,4,0.9626,0.9633,0.962,0.9624,1554
20120601|2012-06-03 20:30,4,0.9623,0.9633,0.9618,0.9627,1289
20120601|2012-06-03 21:00,4,0.9626,0.9632,0.962,0.963,568
20120601|2012-06-03 21:30,4,0.963,0.9649,0.9627,0.9638,1493
20120601|2012-06-03 22:00,4,0.9637,0.9644,0.9631,0.9634,1085
20120601|2012-06-03 22:30,4,0.9634,0.9646,0.9629,0.9637,1232
20120601|2012-06-03 23:00,4,0.9638,0.9642,0.9634,0.9637,426
20120601|2012-06-03 23:30,4,0.9636,0.9638,0.9629,0.9634,565
20120601|2012-06-04 00:00,4,0.9635,0.9644,0.9632,0.9641,516
20120601|2012-06-04 00:30,4,0.9642,0.9662,0.9642,0.9662,1840
20120601|2012-06-04 01:00,4,0.9662,0.9664,0.9646,0.9646,1666
20120601|2012-06-04 01:30,4,0.9646,0.9655,0.9639,0.9654,1367
20120601|2012-06-04 02:00,4,0.9653,0.9655,0.9636,0.965,1860
20120601|2012-06-04 02:30,4,0.9651,0.9664,0.9651,0.9657,2062
20120601|2012-06-04 03:00,4,0.9656,0.9669,0.9656,0.9659,1669
20120601|2012-06-04 03:30,4,0.9659,0.9664,0.9655,0.9658,1147
20120601|2012-06-04 04:00,4,0.9659,0.9671,0.9654,0.9669,1137
20120601|2012-06-04 04:30,4,0.9668,0.9683,0.9665,0.9678,1659
20120601|2012-06-04 05:00,4,0.968,0.9687,0.9676,0.9687,1872
20120601|2012-06-04 05:30,4,0.9686,0.9696,0.9684,0.9691,2616
20120601|2012-06-04 06:00,4,0.9691,0.9697,0.9686,0.9691,1278
20120601|2012-06-04 06:30,4,0.9691,0.9708,0.9686,0.9706,3045
20120601|2012-06-04 07:00,4,0.9707,0.9711,0.9699,0.9705,4499
20120601|2012-06-04 07:30,4,0.9703,0.9704,0.9693,0.9699,4332
20120601|2012-06-04 08:00,4,0.9699,0.9726,0.9696,0.972,7012
20120601|2012-06-04 08:30,4,0.9721,0.9734,0.9717,0.972,7414
20120601|2012-06-04 09:00,4,0.9719,0.9728,0.9708,0.9724,7232
20120601|2012-06-04 09:30,4,0.9725,0.9726,0.9704,0.9708,7449
20120601|2012-06-04 10:00,4,0.9708,0.9715,0.9699,0.9703,5418
20120601|2012-06-04 10:30,4,0.9703,0.9712,0.9701,0.9706,2699
20120601|2012-06-04 11:00,4,0.9705,0.9709,0.969,0.9691,2858
20120601|2012-06-04 11:30,4,0.9691,0.9699,0.9689,0.9692,2551
20120601|2012-06-04 12:00,4,0.9692,0.9696,0.968,0.9688,3955
20120601|2012-06-04 12:30,4,0.9687,0.9705,0.9686,0.9703,2530
20120601|2012-06-04 13:00,4,0.9702,0.9717,0.9696,0.9715,2533
20120601|2012-06-04 13:30,4,0.9715,0.9727,0.9711,0.9713,3805
20120601|2012-06-04 14:00,4,0.9714,0.9717,0.9701,0.9711,3258
20120601|2012-06-04 14:30,4,0.971,0.9725,0.9701,0.9717,2039
20120601|2012-06-04 15:00,4,0.9716,0.9716,0.97,0.9713,1582
20120601|2012-06-04 15:30,4,0.9713,0.9717,0.9711,0.9716,136
20120601|2012-06-04 17:00,5,0.9709,0.971,0.9704,0.9709,215
20120601|2012-06-04 17:30,5,0.971,0.972,0.9708,0.972,250
20120601|2012-06-04 18:00,5,0.9719,0.9725,0.9718,0.9723,581
20120601|2012-06-04 18:30,5,0.9722,0.9741,0.9722,0.9739,1499
20120601|2012-06-04 19:00,5,0.9738,0.9752,0.9731,0.9737,2277
20120601|2012-06-04 19:30,5,0.9738,0.9744,0.9733,0.9736,1280
20120601|2012-06-04 20:00,5,0.9735,0.9749,0.9727,0.9746,1176
20120601|2012-06-04 20:30,5,0.9745,0.976,0.9744,0.9753,2043
20120601|2012-06-04 21:00,5,0.9754,0.9759,0.9751,0.9754,1076
20120601|2012-06-04 21:30,5,0.9754,0.9758,0.975,0.9752,458
20120601|2012-06-04 22:00,5,0.9753,0.9758,0.9741,0.9745,818
20120601|2012-06-04 22:30,5,0.9745,0.9746,0.9735,0.9743,810
20120601|2012-06-04 23:00,5,0.9743,0.9762,0.9708,0.9762,2141
20120601|2012-06-04 23:30,5,0.9767,0.9779,0.9744,0.9767,8284
20120601|2012-06-05 00:00,5,0.9767,0.9776,0.9761,0.9774,1968
20120601|2012-06-05 00:30,5,0.9774,0.9785,0.9762,0.9783,2120
20120601|2012-06-05 01:00,5,0.9781,0.9792,0.9774,0.9774,3582
20120601|2012-06-05 01:30,5,0.9775,0.9777,0.9762,0.977,2276
20120601|2012-06-05 02:00,5,0.977,0.9771,0.9737,0.9743,4272
20120601|2012-06-05 02:30,5,0.9741,0.9752,0.9731,0.9746,2462
20120601|2012-06-05 03:00,5,0.9746,0.9761,0.9736,0.9736,2372
20120601|2012-06-05 03:30,5,0.9736,0.9737,0.9714,0.9721,4043
20120601|2012-06-05 04:00,5,0.972,0.9729,0.9717,0.9723,1601
20120601|2012-06-05 04:30,5,0.9722,0.9726,0.9712,0.9713,1361
20120601|2012-06-05 05:00,5,0.9714,0.9727,0.9712,0.9724,2088
20120601|2012-06-05 05:30,5,0.9723,0.9725,0.9716,0.9717,1064
20120601|2012-06-05 06:00,5,0.9717,0.9718,0.9699,0.9703,3010
20120601|2012-06-05 06:30,5,0.9703,0.9719,0.97,0.9714,2553
20120601|2012-06-05 07:00,5,0.9715,0.9729,0.9709,0.9725,5072
20120601|2012-06-05 07:30,5,0.9724,0.9744,0.9714,0.9717,7408
20120601|2012-06-05 08:00,5,0.9717,0.9732,0.9713,0.9722,6131
20120601|2012-06-05 08:30,5,0.9723,0.9737,0.972,0.973,5109
20120601|2012-06-05 09:00,5,0.973,0.9747,0.9729,0.9736,7264
20120601|2012-06-05 09:30,5,0.9738,0.9738,0.9721,0.973,4818
20120601|2012-06-05 10:00,5,0.973,0.9738,0.9724,0.9727,3312
20120601|2012-06-05 10:30,5,0.9727,0.9732,0.9708,0.9708,4783
20120601|2012-06-05 11:00,5,0.9709,0.9718,0.9703,0.9714,3123
20120601|2012-06-05 11:30,5,0.9715,0.973,0.971,0.9712,4371
20120601|2012-06-05 12:00,5,0.9711,0.9714,0.9704,0.971,2067
20120601|2012-06-05 12:30,5,0.971,0.9721,0.9708,0.9715,1552
20120601|2012-06-05 13:00,5,0.9714,0.9732,0.9712,0.9729,3138
20120601|2012-06-05 13:30,5,0.9729,0.9735,0.9724,0.9729,2881
20120601|2012-06-05 14:00,5,0.9729,0.9734,0.9726,0.9729,1752
20120601|2012-06-05 14:30,5,0.973,0.9738,0.9728,0.973,2000
20120601|2012-06-05 15:00,5,0.973,0.9732,0.9725,0.9731,604
20120601|2012-06-05 15:30,5,0.9731,0.9735,0.9726,0.9726,225
20120601|2012-06-05 17:00,6,0.9734,0.9735,0.973,0.9731,74
20120601|2012-06-05 17:30,6,0.9731,0.9744,0.9726,0.9742,669
20120601|2012-06-05 18:00,6,0.9741,0.9746,0.9736,0.9738,744
20120601|2012-06-05 18:30,6,0.9738,0.9766,0.9738,0.9763,1961
20120601|2012-06-05 19:00,6,0.9763,0.9773,0.9755,0.9755,1569
20120601|2012-06-05 19:30,6,0.9756,0.9774,0.9754,0.9764,1884
20120601|2012-06-05 20:00,6,0.9766,0.9772,0.9759,0.9765,1280
20120601|2012-06-05 20:30,6,0.9766,0.9842,0.9765,0.9836,11570
20120601|2012-06-05 21:00,6,0.9836,0.984,0.9824,0.983,2428
20120601|2012-06-05 21:30,6,0.983,0.9835,0.9824,0.9828,1710
20120601|2012-06-05 22:00,6,0.9829,0.9835,0.9822,0.9834,1211
20120601|2012-06-05 22:30,6,0.9835,0.9851,0.9835,0.984,2630
20120601|2012-06-05 23:00,6,0.9842,0.985,0.9839,0.9844,856
20120601|2012-06-05 23:30,6,0.9843,0.9846,0.9836,0.9841,870
20120601|2012-06-06 00:00,6,0.9842,0.9843,0.9831,0.9834,1475
20120601|2012-06-06 00:30,6,0.9834,0.9834,0.9816,0.9818,2470
20120601|2012-06-06 01:00,6,0.9817,0.9829,0.9815,0.9824,2291
20120601|2012-06-06 01:30,6,0.9824,0.9838,0.9821,0.9837,2111
20120601|2012-06-06 02:00,6,0.9838,0.984,0.9818,0.9829,3050
20120601|2012-06-06 02:30,6,0.983,0.9861,0.9829,0.9859,7851
20120601|2012-06-06 03:00,6,0.986,0.9866,0.9851,0.9856,3930
20120601|2012-06-06 03:30,6,0.9856,0.9866,0.9847,0.9848,2701
20120601|2012-06-06 04:00,6,0.9847,0.9855,0.9841,0.9853,2129
20120601|2012-06-06 04:30,6,0.9852,0.9854,0.9839,0.9841,1629
20120601|2012-06-06 05:00,6,0.984,0.9848,0.9836,0.9846,2240
20120601|2012-06-06 05:30,6,0.9847,0.9853,0.9846,0.985,2334
20120601|2012-06-06 06:00,6,0.9849,0.9871,0.9846,0.9867,3674
20120601|2012-06-06 06:30,6,0.9867,0.9868,0.9846,0.9851,5277
20120601|2012-06-06 07:00,6,0.9851,0.9855,0.9844,0.9854,3954
20120601|2012-06-06 07:30,6,0.9854,0.9863,0.9827,0.9835,15011
20120601|2012-06-06 08:00,6,0.9834,0.9861,0.9833,0.9858,8387
20120601|2012-06-06 08:30,6,0.9857,0.989,0.9857,0.9881,13431
20120601|2012-06-06 09:00,6,0.9881,0.989,0.9866,0.9866,8295
20120601|2012-06-06 09:30,6,0.9865,0.988,0.9863,0.9876,7794
20120601|2012-06-06 10:00,6,0.9876,0.9895,0.9863,0.9892,7920
20120601|2012-06-06 10:30,6,0.9892,0.9895,0.9885,0.9893,3600
20120601|2012-06-06 11:00,6,0.9893,0.9905,0.9892,0.9903,6240
20120601|2012-06-06 11:30,6,0.9904,0.9918,0.9903,0.9905,5440
20120601|2012-06-06 12:00,6,0.9905,0.9906,0.9894,0.9898,1939
20120601|2012-06-06 12:30,6,0.9898,0.9899,0.9891,0.9891,1335
20120601|2012-06-06 13:00,6,0.9891,0.9896,0.9881,0.989,2908
20120601|2012-06-06 13:30,6,0.989,0.9904,0.9888,0.9901,4247
20120601|2012-06-06 14:00,6,0.99,0.9903,0.9894,0.9897,2330
20120601|2012-06-06 14:30,6,0.9898,0.9917,0.9896,0.9916,2450
20120601|2012-06-06 15:00,6,0.9916,0.9916,0.9908,0.9908,1030
20120601|2012-06-06 15:30,6,0.9909,0.9923,0.9908,0.9917,514
20120601|2012-06-06 17:00,7,0.9911,0.9919,0.9907,0.9915,417
20120601|2012-06-06 17:30,7,0.9916,0.9918,0.9905,0.9908,620
20120601|2012-06-06 18:00,7,0.9908,0.9908,0.9901,0.9902,1143
20120601|2012-06-06 18:30,7,0.9902,0.9903,0.9894,0.9903,1381
20120601|2012-06-06 19:00,7,0.9903,0.9912,0.9893,0.9894,2341
20120601|2012-06-06 19:30,7,0.9894,0.9898,0.9882,0.9885,1841
20120601|2012-06-06 20:00,7,0.9884,0.989,0.987,0.988,1576
20120601|2012-06-06 20:30,7,0.9876,0.9959,0.9867,0.9956,9856
20120601|2012-06-06 21:00,7,0.9957,0.9957,0.9947,0.9949,1355
20120601|2012-06-06 21:30,7,0.9949,0.995,0.9932,0.9941,1514
20120601|2012-06-06 22:00,7,0.9941,0.9946,0.9936,0.9944,614
20120601|2012-06-06 22:30,7,0.9944,0.9944,0.9936,0.9942,627
20120601|2012-06-06 23:00,7,0.9942,0.9945,0.9935,0.9936,803
20120601|2012-06-06 23:30,7,0.9938,0.9947,0.9938,0.9943,886
20120601|2012-06-07 00:00,7,0.9942,0.9954,0.9941,0.9953,980
20120601|2012-06-07 00:30,7,0.9953,0.9962,0.9949,0.9954,1382
20120601|2012-06-07 01:00,7,0.9954,0.9955,0.9935,0.9944,1944
20120601|2012-06-07 01:30,7,0.9943,0.9946,0.9927,0.9937,4047
20120601|2012-06-07 02:00,7,0.9937,0.9943,0.9923,0.9935,3503
20120601|2012-06-07 02:30,7,0.9936,0.9949,0.9929,0.993,3187
20120601|2012-06-07 03:00,7,0.9931,0.994,0.9928,0.9939,2239
20120601|2012-06-07 03:30,7,0.9939,0.9945,0.993,0.9939,2432
20120601|2012-06-07 04:00,7,0.9939,0.9953,0.9938,0.9944,2305
20120601|2012-06-07 04:30,7,0.9943,0.9943,0.9932,0.9936,1967
20120601|2012-06-07 05:00,7,0.9936,0.9936,0.9917,0.9922,2029
20120601|2012-06-07 05:30,7,0.9922,0.9967,0.9904,0.9959,7634
20120601|2012-06-07 06:00,7,0.996,0.9986,0.9956,0.9976,16719
20120601|2012-06-07 06:30,7,0.9975,0.9982,0.996,0.9979,4751
20120601|2012-06-07 07:00,7,0.998,0.9989,0.9972,0.9974,4681
20120601|2012-06-07 07:30,7,0.9975,0.9976,0.9962,0.9966,6259
20120601|2012-06-07 08:00,7,0.9966,0.9993,0.9963,0.999,9000
20120601|2012-06-07 08:30,7,0.999,0.9995,0.9977,0.9978,7104
20120601|2012-06-07 09:00,7,0.9979,0.9987,0.993,0.9951,16813
20120601|2012-06-07 09:30,7,0.9951,0.9951,0.9924,0.993,10752
20120601|2012-06-07 10:00,7,0.9931,0.994,0.9917,0.9923,8708
20120601|2012-06-07 10:30,7,0.9922,0.9934,0.9918,0.9928,4514
20120601|2012-06-07 11:00,7,0.9928,0.9946,0.9922,0.9935,4726
20120601|2012-06-07 11:30,7,0.9935,0.9938,0.9923,0.9928,2925
20120601|2012-06-07 12:00,7,0.9928,0.9945,0.9927,0.9942,5152
20120601|2012-06-07 12:30,7,0.9942,0.9946,0.9923,0.9925,4308
20120601|2012-06-07 13:00,7,0.9924,0.9932,0.9924,0.9931,1699
20120601|2012-06-07 13:30,7,0.9931,0.994,0.9928,0.994,5147
20120601|2012-06-07 14:00,7,0.9938,0.9939,0.991,0.9911,3443
20120601|2012-06-07 14:30,7,0.9911,0.9912,0.9887,0.9893,4663
20120601|2012-06-07 15:00,7,0.9893,0.9899,0.9885,0.9888,620
20120601|2012-06-07 15:30,7,0.9889,0.9891,0.9883,0.9889,345
20120601|2012-06-07 17:00,8,0.9887,0.9891,0.9885,0.9886,321
20120601|2012-06-07 17:30,8,0.9886,0.9899,0.9884,0.9898,431
20120601|2012-06-07 18:00,8,0.9897,0.9902,0.9897,0.9902,399
20120601|2012-06-07 18:30,8,0.9902,0.9912,0.9901,0.9905,937
20120601|2012-06-07 19:00,8,0.9904,0.9905,0.9857,0.9858,3936
20120601|2012-06-07 19:30,8,0.9857,0.9868,0.985,0.9865,2986
20120601|2012-06-07 20:00,8,0.9864,0.9864,0.9847,0.986,2928
20120601|2012-06-07 20:30,8,0.9859,0.9867,0.9843,0.9855,4797
20120601|2012-06-07 21:00,8,0.9855,0.9856,0.9833,0.9838,2632
20120601|2012-06-07 21:30,8,0.9837,0.9854,0.9832,0.9854,1315
20120601|2012-06-07 22:00,8,0.9853,0.9862,0.9853,0.9862,713
20120601|2012-06-07 22:30,8,0.9862,0.9872,0.9852,0.9852,1525
20120601|2012-06-07 23:00,8,0.9852,0.9857,0.9843,0.9857,1168
20120601|2012-06-07 23:30,8,0.9858,0.9865,0.9856,0.9863,774
20120601|2012-06-08 00:00,8,0.9863,0.9864,0.9854,0.9859,956
20120601|2012-06-08 00:30,8,0.986,0.986,0.984,0.9845,1400
20120601|2012-06-08 01:00,8,0.9844,0.9849,0.9829,0.9838,3723
20120601|2012-06-08 01:30,8,0.9838,0.9854,0.9837,0.9852,2333
20120601|2012-06-08 02:00,8,0.9852,0.9859,0.9835,0.9846,4821
20120601|2012-06-08 02:30,8,0.9846,0.9852,0.9832,0.9837,4584
20120601|2012-06-08 03:00,8,0.9837,0.9838,0.9815,0.9816,8069
20120601|2012-06-08 03:30,8,0.9815,0.9834,0.9814,0.9827,2613
20120601|2012-06-08 04:00,8,0.9827,0.9843,0.9822,0.9841,2822
20120601|2012-06-08 04:30,8,0.984,0.9861,0.9837,0.9847,3851
20120601|2012-06-08 05:00,8,0.9847,0.9854,0.9831,0.9833,2150
20120601|2012-06-08 05:30,8,0.9832,0.9837,0.9825,0.9829,2751
20120601|2012-06-08 06:00,8,0.9828,0.9838,0.9827,0.9838,1831
20120601|2012-06-08 06:30,8,0.9837,0.9851,0.9835,0.9844,2940
20120601|2012-06-08 07:00,8,0.9844,0.9854,0.983,0.9837,5663
20120601|2012-06-08 07:30,8,0.9837,0.9847,0.9826,0.9832,5517
20120601|2012-06-08 08:00,8,0.9832,0.9849,0.9832,0.9832,4053
20120601|2012-06-08 08:30,8,0.9833,0.9841,0.9825,0.9839,4865
20120601|2012-06-08 09:00,8,0.9839,0.9856,0.9833,0.9854,6367
20120601|2012-06-08 09:30,8,0.9853,0.987,0.9849,0.987,6429
20120601|2012-06-08 10:00,8,0.9869,0.9877,0.9861,0.9861,6268
20120601|2012-06-08 10:30,8,0.9862,0.9871,0.9861,0.9861,2538
20120601|2012-06-08 11:00,8,0.9862,0.9864,0.9856,0.9862,2522
20120601|2012-06-08 11:30,8,0.9863,0.9871,0.9863,0.9869,2801
20120601|2012-06-08 12:00,8,0.9869,0.9885,0.9869,0.988,3472
20120601|2012-06-08 12:30,8,0.988,0.9884,0.9876,0.988,1582
20120601|2012-06-08 13:00,8,0.988,0.9892,0.9878,0.9886,2021
20120601|2012-06-08 13:30,8,0.9887,0.9901,0.9886,0.9897,4111
20120601|2012-06-08 14:00,8,0.9898,0.9908,0.9895,0.9901,2940
20120601|2012-06-08 14:30,8,0.9902,0.9923,0.9895,0.9913,4416
20120601|2012-06-08 15:00,8,0.9914,0.9936,0.9906,0.9909,1318
20120601|2012-06-08 15:30,8,0.9907,0.9918,0.9905,0.9909,287
20120601|2012-06-10 17:00,11,0.9979,1.0001,0.9968,0.9987,1371
20120601|2012-06-10 17:30,11,0.9988,0.9996,0.9975,0.9978,1459
20120601|2012-06-10 18:00,11,0.9978,0.9985,0.9961,0.9965,994
20120601|2012-06-10 18:30,11,0.9965,0.9978,0.996,0.9978,1010
20120601|2012-06-10 19:00,11,0.9977,0.9985,0.9961,0.9982,2187
20120601|2012-06-10 19:30,11,0.9981,0.9984,0.9974,0.998,2292
20120601|2012-06-10 20:00,11,0.998,0.9989,0.998,0.998,2057
20120601|2012-06-10 20:30,11,0.998,0.9984,0.9969,0.9974,1747
20120601|2012-06-10 21:00,11,0.9974,0.998,0.9966,0.9967,856
20120601|2012-06-10 21:30,11,0.9968,0.997,0.9965,0.9967,486
20120601|2012-06-10 22:00,11,0.9967,0.9971,0.9963,0.9971,896
20120601|2012-06-10 22:30,11,0.9971,0.9977,0.997,0.9971,528
20120601|2012-06-10 23:00,11,0.997,0.9973,0.9969,0.9971,147
20120601|2012-06-10 23:30,11,0.997,0.9973,0.9968,0.9973,257
20120601|2012-06-11 00:00,11,0.9973,0.9979,0.9972,0.9974,684
20120601|2012-06-11 00:30,11,0.9975,0.9983,0.9975,0.998,532
20120601|2012-06-11 01:00,11,0.9982,0.9983,0.9962,0.9976,2739
20120601|2012-06-11 01:30,11,0.9977,0.9982,0.9969,0.9976,1953
20120601|2012-06-11 02:00,11,0.9976,0.9982,0.9956,0.9959,4743
20120601|2012-06-11 02:30,11,0.9959,0.997,0.9953,0.9968,3625
20120601|2012-06-11 03:00,11,0.9968,0.9977,0.9967,0.9968,2977
20120601|2012-06-11 03:30,11,0.9968,0.9968,0.9958,0.9961,2049
20120601|2012-06-11 04:00,11,0.9961,0.9966,0.9955,0.9961,2372
20120601|2012-06-11 04:30,11,0.9962,0.9962,0.9943,0.9947,2625
20120601|2012-06-11 05:00,11,0.9947,0.9951,0.9942,0.9948,2106
20120601|2012-06-11 05:30,11,0.9948,0.9959,0.9946,0.995,2014
20120601|2012-06-11 06:00,11,0.9951,0.9953,0.9937,0.9939,2385
20120601|2012-06-11 06:30,11,0.9939,0.9943,0.993,0.9943,3671
20120601|2012-06-11 07:00,11,0.9943,0.995,0.994,0.994,3562
20120601|2012-06-11 07:30,11,0.994,0.9956,0.9939,0.9953,3679
20120601|2012-06-11 08:00,11,0.9953,0.9959,0.9946,0.9953,3539
20120601|2012-06-11 08:30,11,0.9952,0.9954,0.9927,0.9931,8448
20120601|2012-06-11 09:00,11,0.993,0.9942,0.992,0.9927,10940
20120601|2012-06-11 09:30,11,0.9926,0.9938,0.9918,0.9922,7390
20120601|2012-06-11 10:00,11,0.9923,0.9927,0.9906,0.9907,9142
20120601|2012-06-11 10:30,11,0.9908,0.992,0.9902,0.9917,5382
20120601|2012-06-11 11:00,11,0.9917,0.9923,0.991,0.9911,2434
20120601|2012-06-11 11:30,11,0.9911,0.9918,0.9904,0.9906,3343
20120601|2012-06-11 12:00,11,0.9906,0.9912,0.9904,0.9907,1973
20120601|2012-06-11 12:30,11,0.9907,0.9909,0.9896,0.9898,3054
20120601|2012-06-11 13:00,11,0.9898,0.9898,0.9879,0.9882,4357
20120601|2012-06-11 13:30,11,0.9882,0.9888,0.9874,0.9884,3276
20120601|2012-06-11 14:00,11,0.9885,0.9885,0.9874,0.9878,3244
20120601|2012-06-11 14:30,11,0.9878,0.9884,0.9857,0.9863,3720
20120601|2012-06-11 15:00,11,0.9863,0.9868,0.986,0.9864,1360
20120601|2012-06-11 15:30,11,0.9864,0.9867,0.9856,0.9857,291
20120601|2012-06-11 17:00,12,0.9851,0.9859,0.9845,0.9859,536
20120601|2012-06-11 17:30,12,0.9859,0.9863,0.9854,0.9855,440
20120601|2012-06-11 18:00,12,0.9855,0.9863,0.9851,0.9857,489
20120601|2012-06-11 18:30,12,0.9857,0.9874,0.985,0.987,1259
20120601|2012-06-11 19:00,12,0.987,0.9872,0.9861,0.9871,1664
20120601|2012-06-11 19:30,12,0.9871,0.9883,0.9868,0.988,2213
20120601|2012-06-11 20:00,12,0.9879,0.9879,0.9871,0.9877,825
20120601|2012-06-11 20:30,12,0.9878,0.9889,0.9874,0.9884,1215
20120601|2012-06-11 21:00,12,0.9883,0.9889,0.988,0.9886,459
20120601|2012-06-11 21:30,12,0.9886,0.9888,0.9877,0.9885,755
20120601|2012-06-11 22:00,12,0.9884,0.9894,0.9883,0.9892,737
20120601|2012-06-11 22:30,12,0.9893,0.9898,0.9891,0.9896,592
20120601|2012-06-11 23:00,12,0.9895,0.9909,0.9895,0.9899,1194
20120601|2012-06-11 23:30,12,0.9899,0.9903,0.9896,0.9901,636
20120601|2012-06-12 00:00,12,0.9901,0.9902,0.9886,0.9893,880
20120601|2012-06-12 00:30,12,0.9894,0.9899,0.989,0.9894,549
20120601|2012-06-12 01:00,12,0.9894,0.9894,0.9882,0.9889,1540
20120601|2012-06-12 01:30,12,0.989,0.9897,0.988,0.9888,2570
20120601|2012-06-12 02:00,12,0.9888,0.9909,0.9887,0.9899,3979
20120601|2012-06-12 02:30,12,0.99,0.9913,0.9886,0.9891,4339
20120601|2012-06-12 03:00,12,0.989,0.989,0.9872,0.9885,3963
20120601|2012-06-12 03:30,12,0.9885,0.992,0.9882,0.9912,5109
20120601|2012-06-12 04:00,12,0.9912,0.9918,0.9902,0.9905,4096
20120601|2012-06-12 04:30,12,0.9906,0.9915,0.9896,0.9907,2966
20120601|2012-06-12 05:00,12,0.9907,0.9923,0.9907,0.9917,3080
20120601|2012-06-12 05:30,12,0.9917,0.9925,0.9908,0.9908,2924
20120601|2012-06-12 06:00,12,0.9908,0.9914,0.9903,0.9905,1905
20120601|2012-06-12 06:30,12,0.9904,0.991,0.9899,0.9901,2779
20120601|2012-06-12 07:00,12,0.9901,0.9916,0.9895,0.991,3510
20120601|2012-06-12 07:30,12,0.991,0.9918,0.9906,0.9918,3717
20120601|2012-06-12 08:00,12,0.9918,0.9935,0.9915,0.9915,8062
20120601|2012-06-12 08:30,12,0.9916,0.9925,0.99,0.9911,8951
20120601|2012-06-12 09:00,12,0.9911,0.9917,0.9884,0.9895,12215
20120601|2012-06-12 09:30,12,0.9894,0.9905,0.9884,0.9893,6979
20120601|2012-06-12 10:00,12,0.9892,0.9926,0.9892,0.9918,6823
20120601|2012-06-12 10:30,12,0.9919,0.9928,0.9915,0.9919,2769
20120601|2012-06-12 11:00,12,0.9919,0.9924,0.9912,0.9916,1710
20120601|2012-06-12 11:30,12,0.9917,0.992,0.9912,0.9914,1176
20120601|2012-06-12 12:00,12,0.9914,0.9934,0.9911,0.9922,3769
20120601|2012-06-12 12:30,12,0.9922,0.9931,0.9915,0.9916,2338
20120601|2012-06-12 13:00,12,0.9915,0.9923,0.9909,0.9916,1713
20120601|2012-06-12 13:30,12,0.9916,0.9932,0.9916,0.9932,2755
20120601|2012-06-12 14:00,12,0.9932,0.9932,0.9921,0.993,1469
20120601|2012-06-12 14:30,12,0.993,0.9947,0.9924,0.9945,3237
20120601|2012-06-12 15:00,12,0.9945,0.9963,0.9943,0.9956,1671
20120601|2012-06-12 15:30,12,0.9956,0.9956,0.9949,0.9955,397
20120601|2012-06-12 17:00,13,0.9949,0.9958,0.9947,0.9955,182
20120601|2012-06-12 17:30,13,0.9953,0.9966,0.9953,0.9963,356
20120601|2012-06-12 18:00,13,0.9963,0.9963,0.9947,0.9949,202
20120601|2012-06-12 18:30,13,0.995,0.996,0.994,0.994,1427
20120601|2012-06-12 19:00,13,0.9941,0.9948,0.9934,0.9938,1016
20120601|2012-06-12 19:30,13,0.9937,0.9941,0.9933,0.9933,958
20120601|2012-06-12 20:00,13,0.9932,0.9942,0.993,0.9941,893
20120601|2012-06-12 20:30,13,0.9942,0.9944,0.9926,0.9932,1319
20120601|2012-06-12 21:00,13,0.9931,0.9937,0.993,0.9935,570
20120601|2012-06-12 21:30,13,0.9934,0.9937,0.993,0.9937,766
20120601|2012-06-12 22:00,13,0.9938,0.9945,0.9938,0.9945,542
20120601|2012-06-12 22:30,13,0.9945,0.9946,0.9936,0.9946,807
20120601|2012-06-12 23:00,13,0.9946,0.9946,0.9933,0.9936,724
20120601|2012-06-12 23:30,13,0.9936,0.9941,0.9936,0.994,143
20120601|2012-06-13 00:00,13,0.994,0.9946,0.994,0.9941,384
20120601|2012-06-13 00:30,13,0.994,0.9945,0.9939,0.994,504
20120601|2012-06-13 01:00,13,0.994,0.995,0.9934,0.9948,2036
20120601|2012-06-13 01:30,13,0.9948,0.9955,0.9944,0.9946,1557
20120601|2012-06-13 02:00,13,0.9947,0.9965,0.9942,0.996,3420
20120601|2012-06-13 02:30,13,0.996,0.9977,0.9954,0.9969,3350
20120601|2012-06-13 03:00,13,0.997,0.9974,0.9963,0.9965,3088
20120601|2012-06-13 03:30,13,0.9965,0.9967,0.9953,0.9955,2780
20120601|2012-06-13 04:00,13,0.9955,0.9975,0.9954,0.9974,2885
20120601|2012-06-13 04:30,13,0.9975,0.9975,0.9957,0.9965,3988
20120601|2012-06-13 05:00,13,0.9966,0.9986,0.9964,0.9973,10250
20120601|2012-06-13 05:30,13,0.9974,0.9977,0.9963,0.9963,1873
20120601|2012-06-13 06:00,13,0.9963,0.9971,0.9962,0.9971,2962
20120601|2012-06-13 06:30,13,0.9971,0.9982,0.9969,0.9977,3078
20120601|2012-06-13 07:00,13,0.9977,0.9978,0.9965,0.9965,2799
20120601|2012-06-13 07:30,13,0.9965,0.998,0.9955,0.9966,7191
20120601|2012-06-13 08:00,13,0.9966,0.9968,0.9954,0.9967,4739
20120601|2012-06-13 08:30,13,0.9966,0.9967,0.9952,0.996,5014
20120601|2012-06-13 09:00,13,0.9959,0.9981,0.9959,0.9978,6786
20120601|2012-06-13 09:30,13,0.9979,0.9999,0.9979,0.999,9195
20120601|2012-06-13 10:00,13,0.999,0.9991,0.9973,0.9975,6899
20120601|2012-06-13 10:30,13,0.9975,0.9986,0.9964,0.9967,5905
20120601|2012-06-13 11:00,13,0.9967,0.9969,0.9958,0.9967,2299
20120601|2012-06-13 11:30,13,0.9967,0.9981,0.9967,0.9974,2380
20120601|2012-06-13 12:00,13,0.9973,0.9982,0.9971,0.9982,1895
20120601|2012-06-13 12:30,13,0.9981,0.9985,0.9973,0.9975,1764
20120601|2012-06-13 13:00,13,0.9975,0.9981,0.9972,0.9974,2200
20120601|2012-06-13 13:30,13,0.9973,0.9977,0.996,0.9964,2845
20120601|2012-06-13 14:00,13,0.9964,0.9966,0.9939,0.9941,4062
20120601|2012-06-13 14:30,13,0.9942,0.9949,0.9932,0.994,3381
20120601|2012-06-13 15:00,13,0.994,0.9949,0.9939,0.9947,675
20120601|2012-06-13 15:30,13,0.9947,0.9947,0.9925,0.9929,529
20120601|2012-06-13 17:00,14,0.9943,0.9951,0.9942,0.9949,211
20120601|2012-06-13 17:30,14,0.9949,0.9953,0.9944,0.9945,130
20120601|2012-06-13 18:00,14,0.9946,0.9949,0.994,0.9945,469
20120601|2012-06-13 18:30,14,0.9946,0.9949,0.994,0.9948,516
20120601|2012-06-13 19:00,14,0.9949,0.9951,0.9936,0.9936,964
20120601|2012-06-13 19:30,14,0.9936,0.9944,0.9934,0.9935,869
20120601|2012-06-13 20:00,14,0.9935,0.9946,0.9928,0.9938,1135
20120601|2012-06-13 20:30,14,0.9937,0.9944,0.9936,0.9939,893
20120601|2012-06-13 21:00,14,0.9939,0.9942,0.9937,0.9939,573
20120601|2012-06-13 21:30,14,0.994,0.9948,0.9939,0.9945,832
20120601|2012-06-13 22:00,14,0.9946,0.9962,0.9945,0.996,1270
20120601|2012-06-13 22:30,14,0.9959,0.9962,0.9957,0.9961,531
20120601|2012-06-13 23:00,14,0.9961,0.9963,0.9956,0.9962,837
20120601|2012-06-13 23:30,14,0.9962,0.9964,0.9957,0.9957,441
20120601|2012-06-14 00:00,14,0.9958,0.9964,0.9956,0.9963,323
20120601|2012-06-14 00:30,14,0.9961,0.9961,0.9948,0.9955,587
20120601|2012-06-14 01:00,14,0.9955,0.9958,0.994,0.9942,1632
20120601|2012-06-14 01:30,14,0.9942,0.9944,0.9936,0.9943,1709
20120601|2012-06-14 02:00,14,0.9943,0.9951,0.9931,0.9939,2814
20120601|2012-06-14 02:30,14,0.994,0.9959,0.9935,0.9948,3481
20120601|2012-06-14 03:00,14,0.9948,0.9952,0.9934,0.9936,3063
20120601|2012-06-14 03:30,14,0.9936,0.994,0.9921,0.9927,3238
20120601|2012-06-14 04:00,14,0.9926,0.9936,0.992,0.993,2974
20120601|2012-06-14 04:30,14,0.993,0.9934,0.9923,0.9932,1695
20120601|2012-06-14 05:00,14,0.9932,0.9948,0.9928,0.9946,3054
20120601|2012-06-14 05:30,14,0.9946,0.9959,0.9944,0.9948,3049
20120601|2012-06-14 06:00,14,0.9948,0.9954,0.9945,0.995,1304
20120601|2012-06-14 06:30,14,0.995,0.9954,0.9935,0.9945,2945
20120601|2012-06-14 07:00,14,0.9945,0.9949,0.9939,0.9946,2256
20120601|2012-06-14 07:30,14,0.9945,0.9977,0.9939,0.9969,6995
20120601|2012-06-14 08:00,14,0.9969,0.9973,0.9961,0.9964,3364
20120601|2012-06-14 08:30,14,0.9964,0.9974,0.9948,0.9972,7584
20120601|2012-06-14 09:00,14,0.9971,0.998,0.9968,0.9976,5066
20120601|2012-06-14 09:30,14,0.9977,0.9986,0.9968,0.9983,4705
20120601|2012-06-14 10:00,14,0.9982,0.9991,0.9979,0.9991,3445
20120601|2012-06-14 10:30,14,0.999,0.9993,0.9986,0.9987,2435
20120601|2012-06-14 11:00,14,0.9987,0.9994,0.9982,0.9982,2776
20120601|2012-06-14 11:30,14,0.9982,0.9987,0.998,0.9983,1541
20120601|2012-06-14 12:00,14,0.9983,0.9986,0.9969,0.9973,1148
20120601|2012-06-14 12:30,14,0.9973,0.9977,0.9971,0.9976,1005
20120601|2012-06-14 13:00,14,0.9976,0.9985,0.9974,0.9978,1171
20120601|2012-06-14 13:30,14,0.9977,0.9977,0.9964,0.9972,1956
20120601|2012-06-14 14:00,14,0.9971,1.0005,0.9969,0.9978,7890
20120601|2012-06-14 14:30,14,0.9977,1.0003,0.9976,0.9996,3355
20120601|2012-06-14 15:00,14,0.9996,1.0032,0.9996,1.0022,2854
20120601|2012-06-14 15:30,14,1.0022,1.0028,1.0022,1.0024,228
20120601|2012-06-14 17:00,15,1.002,1.0024,1.0016,1.0017,44
20120601|2012-06-14 17:30,15,1.0019,1.0028,1.0012,1.0015,205
20120601|2012-06-14 18:00,15,1.0014,1.0023,1.0012,1.0016,212
20120601|2012-06-14 18:30,15,1.0017,1.0018,1.0007,1.0009,190
20120601|2012-06-14 19:00,15,1.0008,1.0018,1.0008,1.0016,192
20120601|2012-06-14 19:30,15,1.0014,1.0014,0.9994,0.9995,464
20120601|2012-06-14 20:00,15,0.9995,1.0002,0.9994,1,311
20120601|2012-06-14 20:30,15,1.0002,1.0006,0.9999,1.0006,278
20120601|2012-06-14 21:00,15,1.0007,1.0022,1.0006,1.0021,393
20120601|2012-06-14 21:30,15,1.0019,1.002,1.0012,1.0016,193
20120601|2012-06-14 22:00,15,1.0016,1.0023,1.0014,1.0019,168
20120601|2012-06-14 22:30,15,1.0017,1.0028,1.0017,1.0024,131
20120601|2012-06-14 23:00,15,1.0024,1.0025,1.0017,1.0025,232
20120601|2012-06-14 23:30,15,1.0025,1.0026,1.002,1.0024,214
20120601|2012-06-15 00:00,15,1.0024,1.0028,1.0016,1.0016,272
20120601|2012-06-15 00:30,15,1.0017,1.0021,1.0011,1.0014,360
20120601|2012-06-15 01:00,15,1.0012,1.0018,1.0009,1.0018,261
20120601|2012-06-15 01:30,15,1.0018,1.0024,1.0012,1.0017,212
20120601|2012-06-15 02:00,15,1.0018,1.003,1.0009,1.0029,556
20120601|2012-06-15 02:30,15,1.0027,1.0032,1.0018,1.0023,440
20120601|2012-06-15 03:00,15,1.0023,1.0037,1.0021,1.0032,469
20120601|2012-06-15 03:30,15,1.003,1.004,1.0029,1.004,207
20120601|2012-06-15 04:00,15,1.0038,1.0044,1.0034,1.0035,611
20120601|2012-06-15 04:30,15,1.0035,1.004,1.0034,1.0036,459
20120601|2012-06-15 05:00,15,1.0036,1.0037,1.0026,1.0034,338
20120601|2012-06-15 05:30,15,1.0033,1.0043,1.0029,1.0042,439
20120601|2012-06-15 06:00,15,1.004,1.0052,1.0039,1.0049,278
20120601|2012-06-15 06:30,15,1.0051,1.0052,1.0031,1.0034,432
20120601|2012-06-15 07:00,15,1.0033,1.0043,1.0021,1.004,718
20120601|2012-06-15 07:30,15,1.0039,1.0045,1.0026,1.0026,778
20120601|2012-06-15 08:00,15,1.0027,1.0035,1.0022,1.0033,319
20120601|2012-06-15 08:30,15,1.0033,1.0051,1.0025,1.0045,619
20120601|2012-06-15 09:00,15,1.0051,1.0058,1.0042,1.0051,418
20120601|2012-06-15 09:30,15,1.0051,1.0064,1.0045,1.0057,688
20120601|2012-06-15 10:00,15,1.0056,1.0066,1.0046,1.0062,370
20120601|2012-06-15 10:30,15,1.0062,1.0067,1.0055,1.0057,431
20120601|2012-06-15 11:00,15,1.0056,1.0059,1.0049,1.0054,370
20120601|2012-06-15 11:30,15,1.0054,1.0055,1.0051,1.0052,27
20120601|2012-06-15 12:00,15,1.0055,1.0065,1.0055,1.0058,73
20120601|2012-06-15 12:30,15,1.0058,1.0063,1.0056,1.0062,40
20120601|2012-06-15 13:00,15,1.0064,1.0066,1.006,1.0065,93
20120601|2012-06-15 13:30,15,1.0065,1.0086,1.0064,1.0086,161
20120601|2012-06-15 14:00,15,1.0084,1.0084,1.008,1.0084,33
20120601|2012-06-15 14:30,15,1.0087,1.009,1.0082,1.009,105
20120601|2012-06-15 15:00,15,1.0083,1.0089,1.0082,1.0085,84
20120601|2012-06-15 15:30,15,1.0083,1.0085,1.0076,1.0078,57
20120601|2012-06-17 17:00,18,1.0127,1.0132,1.0115,1.0122,82
20120601|2012-06-17 17:30,18,1.0125,1.013,1.0106,1.0107,71
20120601|2012-06-17 18:00,18,1.0111,1.012,1.0111,1.012,17
20120601|2012-06-17 18:30,18,1.0117,1.012,1.0112,1.0114,21
20120601|2012-06-17 19:00,18,1.0119,1.0135,1.0119,1.0126,44
20120601|2012-06-17 19:30,18,1.0121,1.0125,1.0119,1.0122,19
20120601|2012-06-17 20:00,18,1.0125,1.0126,1.0104,1.0105,28
20120601|2012-06-17 20:30,18,1.0108,1.0108,1.0091,1.0099,30
20120601|2012-06-17 21:00,18,1.0102,1.0104,1.0101,1.0101,17
20120601|2012-06-17 21:30,18,1.0108,1.0108,1.0103,1.0104,8
20120601|2012-06-17 22:00,18,1.0107,1.011,1.0107,1.011,6
20120601|2012-06-17 22:30,18,1.011,1.0114,1.011,1.0114,6
20120601|2012-06-17 23:00,18,1.0113,1.0117,1.0111,1.0117,6
20120601|2012-06-17 23:30,18,1.0106,1.012,1.0106,1.012,12
20120601|2012-06-18 00:00,18,1.0122,1.0122,1.0114,1.0114,12
20120601|2012-06-18 00:30,18,1.0112,1.0118,1.0112,1.0118,20
20120601|2012-06-18 01:00,18,1.0121,1.0121,1.0109,1.0111,45
20120601|2012-06-18 01:30,18,1.0112,1.0119,1.0102,1.0118,53
20120601|2012-06-18 02:00,18,1.0113,1.0122,1.0101,1.0105,25
20120601|2012-06-18 02:30,18,1.0107,1.0107,1.0094,1.0099,23
20120601|2012-06-18 03:00,18,1.0087,1.0087,1.0068,1.0077,121
20120601|2012-06-18 03:30,18,1.0082,1.0093,1.0082,1.0093,7
20120601|2012-06-18 04:00,18,1.0094,1.0094,1.0091,1.0091,2
20120601|2012-06-18 04:30,18,1.0093,1.0094,1.0088,1.0088,12
20120601|2012-06-18 05:00,18,1.0102,1.0104,1.0102,1.0103,6
20120601|2012-06-18 05:30,18,1.0101,1.0101,1.0089,1.0092,14
20120601|2012-06-18 06:00,18,1.0089,1.009,1.0082,1.009,22
20120601|2012-06-18 06:30,18,1.0079,1.0081,1.0079,1.0081,11
20120601|2012-06-18 07:00,18,1.0078,1.008,1.0073,1.0073,23
20120601|2012-06-18 07:30,18,1.0068,1.0069,1.0062,1.0063,38
20120601|2012-06-18 08:00,18,1.0063,1.0073,1.0061,1.0069,40
20120601|2012-06-18 08:30,18,1.0069,1.0078,1.0061,1.0071,30
20120601|2012-06-18 09:00,18,1.0087,1.0087,1.0087,1.0087,10
20120901|2011-05-04 10:30,4,1.01,1.01,1.01,1.01,1
20120901|2011-08-02 07:00,2,1.0315,1.0315,1.0315,1.0315,1
20120901|2011-08-02 10:00,2,1.0315,1.0315,1.0315,1.0315,1
20120901|2011-08-02 17:30,3,1.0265,1.0265,1.0265,1.0265,10
20120901|2011-08-03 09:00,3,1.0235,1.0235,1.0235,1.0235,6
20120901|2011-09-19 04:00,19,0.9885,0.9885,0.9885,0.9885,5
20120901|2011-10-28 12:00,28,1.0355,1.0355,1.0355,1.0355,10
20120901|2011-10-30 17:30,31,1.0325,1.0325,1.0325,1.0325,20
20120901|2012-02-27 15:00,27,1.0511,1.0511,1.0511,1.0511,1
20120901|2012-03-01 07:00,1,1.0533,1.0533,1.0533,1.0533,1
20120901|2012-03-13 07:30,13,1.0304,1.0304,1.0304,1.0304,3
20120901|2012-03-13 08:00,13,1.029,1.029,1.029,1.029,1
20120901|2012-03-13 14:00,13,1.028,1.028,1.028,1.028,2
20120901|2012-03-15 09:00,15,1.03,1.03,1.03,1.03,1
20120901|2012-03-16 05:30,16,1.0324,1.0324,1.0324,1.0324,1
20120901|2012-03-16 08:30,16,1.0375,1.0375,1.0375,1.0375,1
20120901|2012-03-16 09:00,16,1.0377,1.0377,1.0377,1.0377,1
20120901|2012-03-16 12:00,16,1.0371,1.0371,1.0367,1.0367,2
20120901|2012-03-18 17:30,19,1.0392,1.0392,1.0391,1.0392,8
20120901|2012-03-18 18:00,19,1.0392,1.0392,1.0391,1.0391,6
20120901|2012-03-18 20:00,19,1.0383,1.0383,1.0383,1.0383,5
20120901|2012-03-18 23:00,19,1.0395,1.0395,1.0395,1.0395,1
20120901|2012-03-18 23:30,19,1.0399,1.0399,1.0399,1.0399,2
20120901|2012-03-19 03:00,19,1.0375,1.0375,1.0375,1.0375,1
20120901|2012-03-19 05:30,19,1.0373,1.0373,1.0373,1.0373,5
20120901|2012-03-19 09:30,19,1.038,1.038,1.038,1.038,1
20120901|2012-03-19 12:00,19,1.041,1.041,1.041,1.041,1
20120901|2012-03-20 13:30,20,1.027,1.027,1.027,1.027,1
20120901|2012-03-20 14:00,20,1.0276,1.0276,1.0276,1.0276,1
20120901|2012-03-20 20:00,21,1.0293,1.0293,1.0293,1.0293,1
20120901|2012-03-21 03:00,21,1.0297,1.0297,1.0292,1.0292,90
20120901|2012-03-21 04:00,21,1.029,1.029,1.029,1.029,3
20120901|2012-03-21 05:00,21,1.0284,1.0284,1.028,1.028,2
20120901|2012-03-21 06:00,21,1.0267,1.0267,1.0267,1.0267,6
20120901|2012-03-21 08:00,21,1.0253,1.0253,1.0253,1.0253,1
20120901|2012-03-21 08:30,21,1.0239,1.0239,1.0239,1.0239,1
20120901|2012-03-21 09:00,21,1.0232,1.0232,1.0232,1.0232,1
20120901|2012-03-21 10:30,21,1.0235,1.0235,1.0235,1.0235,1
20120901|2012-03-21 11:00,21,1.0252,1.0252,1.0252,1.0252,1
20120901|2012-03-21 21:30,22,1.0261,1.0261,1.024,1.024,27
20120901|2012-03-21 22:00,22,1.0185,1.0185,1.0185,1.0185,3
20120901|2012-03-22 03:00,22,1.0186,1.0186,1.0186,1.0186,4
20120901|2012-03-22 03:30,22,1.0171,1.0188,1.0171,1.0188,3
20120901|2012-03-22 04:00,22,1.0176,1.018,1.0176,1.018,4
20120901|2012-03-22 08:30,22,1.016,1.016,1.016,1.016,1
20120901|2012-03-22 09:30,22,1.0153,1.0153,1.0152,1.0152,10
20120901|2012-03-23 00:00,23,1.019,1.019,1.019,1.019,1
20120901|2012-03-23 01:00,23,1.0185,1.0185,1.0185,1.0185,1
20120901|2012-03-23 06:30,23,1.0188,1.0188,1.0188,1.0188,1
20120901|2012-03-23 08:30,23,1.0212,1.0212,1.0212,1.0212,1
20120901|2012-03-23 09:00,23,1.0192,1.0192,1.0192,1.0192,1
20120901|2012-03-23 10:00,23,1.0241,1.0254,1.0241,1.0254,2
20120901|2012-03-23 10:30,23,1.026,1.026,1.026,1.026,3
20120901|2012-03-23 12:00,23,1.0261,1.0261,1.0261,1.0261,1
20120901|2012-03-23 13:30,23,1.0257,1.0257,1.0256,1.0256,7
20120901|2012-03-23 14:30,23,1.0272,1.0272,1.0272,1.0272,1
20120901|2012-03-25 22:00,26,1.0266,1.0267,1.0266,1.0267,3
20120901|2012-03-26 02:30,26,1.024,1.024,1.024,1.024,3
20120901|2012-03-26 04:30,26,1.0249,1.026,1.0249,1.026,2
20120901|2012-03-26 05:30,26,1.0274,1.0274,1.0274,1.0274,1
20120901|2012-03-26 07:00,26,1.03,1.03,1.03,1.03,5
20120901|2012-03-26 07:30,26,1.032,1.0331,1.032,1.0323,4
20120901|2012-03-27 02:30,27,1.0326,1.0326,1.0325,1.0325,3
20120901|2012-03-27 09:30,27,1.0291,1.0291,1.0291,1.0291,1
20120901|2012-03-27 19:30,28,1.0234,1.0234,1.0231,1.0233,24
20120901|2012-03-28 01:30,28,1.0231,1.0231,1.0231,1.0231,1
20120901|2012-03-28 02:00,28,1.0238,1.0238,1.0238,1.0238,8
20120901|2012-03-28 02:30,28,1.0249,1.0249,1.0249,1.0249,2
20120901|2012-03-28 04:00,28,1.0217,1.0217,1.0217,1.0217,1
20120901|2012-03-28 07:00,28,1.0201,1.0201,1.0201,1.0201,1
20120901|2012-03-28 07:30,28,1.0199,1.0199,1.0199,1.0199,1
20120901|2012-03-28 09:30,28,1.017,1.017,1.017,1.017,5
20120901|2012-03-28 12:00,28,1.0172,1.0172,1.0172,1.0172,1
20120901|2012-03-28 19:30,29,1.0189,1.0189,1.0189,1.0189,1
20120901|2012-03-29 00:30,29,1.0172,1.0172,1.0172,1.0172,1
20120901|2012-03-29 01:30,29,1.0188,1.0188,1.0188,1.0188,3
20120901|2012-03-29 07:30,29,1.017,1.017,1.017,1.017,1
20120901|2012-03-29 10:00,29,1.0147,1.0147,1.0144,1.0144,2
20120901|2012-03-29 12:30,29,1.0159,1.0159,1.0159,1.0159,2
20120901|2012-03-29 13:30,29,1.0177,1.0178,1.0177,1.0178,2
20120901|2012-03-29 20:30,30,1.0213,1.0213,1.0213,1.0213,5
20120901|2012-03-30 05:30,30,1.0212,1.0219,1.0212,1.0219,9
20120901|2012-03-30 07:00,30,1.0216,1.0216,1.0216,1.0216,1
20120901|2012-03-30 08:00,30,1.0204,1.0204,1.0204,1.0204,1
20120901|2012-03-30 10:00,30,1.0179,1.0179,1.0179,1.0179,1
20120901|2012-03-30 15:00,30,1.0172,1.0172,1.0172,1.0172,1
20120901|2012-04-01 17:00,2,1.0259,1.0259,1.0256,1.0256,13
20120901|2012-04-01 17:30,2,1.0264,1.0264,1.0264,1.0264,1
20120901|2012-04-01 18:00,2,1.0249,1.0249,1.0249,1.0249,10
20120901|2012-04-01 19:30,2,1.0236,1.0236,1.0236,1.0236,5
20120901|2012-04-01 20:00,2,1.0234,1.0234,1.0234,1.0234,1
20120901|2012-04-02 01:30,2,1.0226,1.0226,1.0226,1.0226,1
20120901|2012-04-02 02:30,2,1.0227,1.0227,1.0227,1.0227,1
20120901|2012-04-02 03:00,2,1.022,1.022,1.0219,1.0219,2
20120901|2012-04-02 03:30,2,1.0216,1.0216,1.0202,1.0202,6
20120901|2012-04-02 04:00,2,1.0201,1.0201,1.0199,1.0199,3
20120901|2012-04-02 05:00,2,1.0206,1.0206,1.0206,1.0206,1
20120901|2012-04-02 06:30,2,1.0192,1.0195,1.0192,1.0195,3
20120901|2012-04-02 09:00,2,1.0229,1.0229,1.0229,1.0229,2
20120901|2012-04-02 09:30,2,1.0215,1.0215,1.0215,1.0215,1
20120901|2012-04-02 10:00,2,1.0239,1.024,1.0239,1.0239,3
20120901|2012-04-02 10:30,2,1.0234,1.0243,1.0234,1.0243,6
20120901|2012-04-02 12:00,2,1.0247,1.0247,1.0247,1.0247,1
20120901|2012-04-02 13:30,2,1.0255,1.026,1.0255,1.026,8
20120901|2012-04-02 19:00,3,1.0245,1.0245,1.0244,1.0244,16
20120901|2012-04-02 20:30,3,1.0241,1.0241,1.0241,1.0241,1
20120901|2012-04-02 23:30,3,1.0282,1.0282,1.0282,1.0282,1
20120901|2012-04-03 00:00,3,1.0222,1.0222,1.0222,1.0222,1
20120901|2012-04-03 00:30,3,1.0223,1.0223,1.0223,1.0223,1
20120901|2012-04-03 06:30,3,1.0175,1.0175,1.0175,1.0175,2
20120901|2012-04-03 08:00,3,1.0192,1.0192,1.0192,1.0192,5
20120901|2012-04-03 13:00,3,1.017,1.017,1.0148,1.0148,5
20120901|2012-04-03 13:30,3,1.0129,1.0129,1.0129,1.0129,1
20120901|2012-04-03 14:30,3,1.0147,1.0147,1.0147,1.0147,1
20120901|2012-04-03 17:00,4,1.0151,1.0151,1.0151,1.0151,4
20120901|2012-04-03 18:30,4,1.0133,1.0133,1.0133,1.0133,1
20120901|2012-04-03 20:30,4,1.0123,1.0123,1.0123,1.0123,4
20120901|2012-04-03 22:30,4,1.0102,1.0103,1.0102,1.0103,2
20120901|2012-04-04 03:00,4,1.0087,1.0087,1.0087,1.0087,1
20120901|2012-04-04 03:30,4,1.0089,1.0089,1.0077,1.0077,8
20120901|2012-04-04 04:00,4,1.0084,1.0084,1.0082,1.0083,7
20120901|2012-04-04 06:00,4,1.008,1.008,1.008,1.008,1
20120901|2012-04-04 07:00,4,1.0116,1.0116,1.0116,1.0116,1
20120901|2012-04-04 08:00,4,1.0087,1.0087,1.0087,1.0087,1
20120901|2012-04-04 10:00,4,1.0082,1.0082,1.0082,1.0082,1
20120901|2012-04-04 10:30,4,1.0089,1.0089,1.0089,1.0089,1
20120901|2012-04-04 11:00,4,1.0086,1.0086,1.0086,1.0086,1
20120901|2012-04-04 12:30,4,1.0077,1.0077,1.0077,1.0077,1
20120901|2012-04-04 14:00,4,1.0086,1.0086,1.0086,1.0086,1
20120901|2012-04-04 14:30,4,1.0086,1.0086,1.0086,1.0086,1
20120901|2012-04-04 20:30,5,1.0086,1.0086,1.0086,1.0086,1
20120901|2012-04-04 21:30,5,1.0115,1.0115,1.0115,1.0115,1
20120901|2012-04-04 23:00,5,1.0125,1.0125,1.012,1.012,7
20120901|2012-04-05 00:00,5,1.0133,1.0133,1.012,1.012,2
20120901|2012-04-05 02:00,5,1.0135,1.0135,1.0132,1.0132,2
20120901|2012-04-05 02:30,5,1.0119,1.0119,1.0119,1.0119,5
20120901|2012-04-05 03:00,5,1.0124,1.0124,1.0122,1.0122,17
20120901|2012-04-05 03:30,5,1.0111,1.0111,1.0111,1.0111,1
20120901|2012-04-05 04:00,5,1.0106,1.0106,1.0106,1.0106,9
20120901|2012-04-05 04:30,5,1.0088,1.0088,1.0088,1.0088,2
20120901|2012-04-05 05:00,5,1.0088,1.0092,1.0088,1.0091,10
20120901|2012-04-05 07:00,5,1.012,1.012,1.012,1.012,1
20120901|2012-04-05 09:00,5,1.0118,1.0118,1.0118,1.0118,1
20120901|2012-04-05 09:30,5,1.0134,1.0135,1.0134,1.0135,5
20120901|2012-04-05 10:00,5,1.0139,1.015,1.0139,1.015,2
20120901|2012-04-05 15:00,5,1.0131,1.0131,1.0131,1.0131,1
20120901|2012-04-06 03:30,6,1.0137,1.0137,1.0137,1.0137,5
20120901|2012-04-06 07:30,6,1.013,1.013,1.011,1.011,9
20120901|2012-04-08 19:30,9,1.01,1.01,1.01,1.01,3
20120901|2012-04-08 22:30,9,1.011,1.011,1.011,1.011,4
20120901|2012-04-09 09:00,9,1.0142,1.0142,1.0142,1.0142,2
20120901|2012-04-09 09:30,9,1.0142,1.0142,1.0141,1.0141,6
20120901|2012-04-09 10:00,9,1.0135,1.0135,1.0135,1.0135,3
20120901|2012-04-09 10:30,9,1.0145,1.0145,1.0145,1.0145,1
20120901|2012-04-09 12:00,9,1.0152,1.0152,1.0152,1.0152,1
20120901|2012-04-09 21:30,10,1.0181,1.0181,1.0181,1.0181,3
20120901|2012-04-09 22:00,10,1.0162,1.0162,1.0162,1.0162,1
20120901|2012-04-10 00:30,10,1.0147,1.0147,1.0147,1.0147,2
20120901|2012-04-10 01:30,10,1.0142,1.0142,1.0142,1.0142,1
20120901|2012-04-10 04:00,10,1.0116,1.0119,1.0116,1.0119,5
20120901|2012-04-10 06:00,10,1.0114,1.0114,1.0114,1.0114,1
20120901|2012-04-10 07:30,10,1.0126,1.0126,1.0126,1.0126,1
20120901|2012-04-10 11:30,10,1.0098,1.0098,1.0098,1.0098,1
20120901|2012-04-10 13:30,10,1.0085,1.0085,1.0085,1.0085,1
20120901|2012-04-10 15:30,10,1.008,1.008,1.008,1.008,1
20120901|2012-04-10 18:30,11,1.008,1.008,1.008,1.008,4
20120901|2012-04-10 21:30,11,1.0107,1.0107,1.0107,1.0107,1
20120901|2012-04-10 23:30,11,1.0118,1.0118,1.0118,1.0118,1
20120901|2012-04-11 00:30,11,1.0121,1.0121,1.0121,1.0121,1
20120901|2012-04-11 04:00,11,1.011,1.011,1.011,1.011,2
20120901|2012-04-11 05:30,11,1.0139,1.0139,1.0139,1.0139,1
20120901|2012-04-11 07:30,11,1.0133,1.0133,1.0133,1.0133,1
20120901|2012-04-11 13:30,11,1.013,1.013,1.013,1.013,4
20120901|2012-04-11 20:30,12,1.017,1.0189,1.017,1.0189,2
20120901|2012-04-11 21:00,12,1.0183,1.0183,1.0182,1.0182,4
20120901|2012-04-11 22:30,12,1.0206,1.0206,1.0206,1.0206,2
20120901|2012-04-11 23:00,12,1.0205,1.0205,1.0205,1.0205,5
20120901|2012-04-12 00:00,12,1.0203,1.0204,1.0203,1.0204,4
20120901|2012-04-12 01:30,12,1.0225,1.0225,1.0225,1.0225,1
20120901|2012-04-12 06:30,12,1.0235,1.0247,1.0235,1.0247,4
20120901|2012-04-12 07:00,12,1.023,1.023,1.0229,1.0229,2
20120901|2012-04-12 09:00,12,1.0257,1.0261,1.0255,1.0261,6
20120901|2012-04-12 09:30,12,1.0273,1.0273,1.0264,1.0266,4
20120901|2012-04-12 10:00,12,1.0271,1.0271,1.0271,1.0271,1
20120901|2012-04-12 11:00,12,1.0271,1.0271,1.0271,1.0271,1
20120901|2012-04-12 12:00,12,1.0279,1.0279,1.0279,1.0279,1
20120901|2012-04-12 13:30,12,1.026,1.0266,1.026,1.0266,10
20120901|2012-04-12 14:00,12,1.027,1.027,1.027,1.027,1
20120901|2012-04-12 14:30,12,1.027,1.027,1.027,1.027,100
20120901|2012-04-12 20:30,13,1.0248,1.0248,1.0248,1.0248,3
20120901|2012-04-12 21:00,13,1.0232,1.0232,1.0232,1.0232,1
20120901|2012-04-13 00:30,13,1.023,1.023,1.023,1.023,2
20120901|2012-04-13 03:30,13,1.0214,1.0214,1.0214,1.0214,1
20120901|2012-04-13 05:00,13,1.0235,1.0235,1.0235,1.0235,1
20120901|2012-04-13 09:00,13,1.021,1.021,1.021,1.021,1
20120901|2012-04-13 09:30,13,1.0207,1.0207,1.0198,1.0198,95
20120901|2012-04-13 10:00,13,1.0196,1.0196,1.0196,1.0196,1
20120901|2012-04-13 13:30,13,1.0211,1.0211,1.0208,1.0211,10
20120901|2012-04-15 19:30,16,1.0162,1.0162,1.0162,1.0162,1
20120901|2012-04-15 20:00,16,1.0155,1.0155,1.0155,1.0155,2
20120901|2012-04-15 22:00,16,1.0165,1.0165,1.0165,1.0165,1
20120901|2012-04-15 23:30,16,1.0156,1.0156,1.0148,1.0148,3
20120901|2012-04-16 08:00,16,1.0201,1.0201,1.0201,1.0201,5
20120901|2012-04-16 09:00,16,1.0185,1.0185,1.0185,1.0185,2
20120901|2012-04-17 02:30,17,1.0174,1.0178,1.0174,1.0178,3
20120901|2012-04-17 03:30,17,1.0172,1.0172,1.0171,1.0171,2
20120901|2012-04-17 08:30,17,1.0213,1.0213,1.0213,1.0213,1
20120901|2012-04-17 10:00,17,1.0246,1.0246,1.0246,1.0246,2
20120901|2012-04-17 10:30,17,1.0243,1.0243,1.0243,1.0243,1
20120901|2012-04-18 02:00,18,1.0215,1.0223,1.0215,1.0223,2
20120901|2012-04-18 03:30,18,1.0206,1.0206,1.0206,1.0206,1
20120901|2012-04-18 06:00,18,1.0201,1.0201,1.0201,1.0201,1
20120901|2012-04-18 07:30,18,1.018,1.0185,1.018,1.0185,2
20120901|2012-04-18 10:00,18,1.02,1.02,1.0197,1.0197,6
20120901|2012-04-18 11:00,18,1.0199,1.0199,1.0199,1.0199,1
20120901|2012-04-18 13:00,18,1.0191,1.0191,1.0191,1.0191,1
20120901|2012-04-18 14:30,18,1.0192,1.0192,1.0192,1.0192,1
20120901|2012-04-18 20:00,19,1.0212,1.0212,1.0212,1.0212,1
20120901|2012-04-19 00:00,19,1.0203,1.0203,1.0203,1.0203,1
20120901|2012-04-19 00:30,19,1.0195,1.0195,1.0195,1.0195,1
20120901|2012-04-19 07:30,19,1.0163,1.0163,1.0163,1.0163,1
20120901|2012-04-19 08:00,19,1.0177,1.0177,1.0177,1.0177,1
20120901|2012-04-19 08:30,19,1.0188,1.0188,1.0188,1.0188,1
20120901|2012-04-19 09:30,19,1.0184,1.0184,1.0184,1.0184,1
20120901|2012-04-19 10:00,19,1.0174,1.0174,1.0174,1.0174,1
20120901|2012-04-19 11:00,19,1.0168,1.0168,1.0168,1.0168,1
20120901|2012-04-19 11:30,19,1.0172,1.0172,1.0172,1.0172,2
20120901|2012-04-20 04:00,20,1.0165,1.0165,1.0165,1.0165,1
20120901|2012-04-20 10:30,20,1.0215,1.0215,1.0215,1.0215,1
20120901|2012-04-20 11:00,20,1.022,1.022,1.022,1.022,1
20120901|2012-04-22 21:30,23,1.0192,1.0192,1.0192,1.0192,5
20120901|2012-04-23 02:30,23,1.0161,1.0161,1.0161,1.0161,1
20120901|2012-04-23 03:30,23,1.0154,1.0154,1.0145,1.0145,3
20120901|2012-04-23 04:00,23,1.0145,1.0145,1.0133,1.0133,6
20120901|2012-04-23 07:00,23,1.0128,1.0128,1.0128,1.0128,1
20120901|2012-04-23 09:00,23,1.0121,1.0121,1.0121,1.0121,4
20120901|2012-04-23 10:30,23,1.0139,1.0139,1.0139,1.0139,4
20120901|2012-04-23 20:00,24,1.0169,1.0169,1.0169,1.0169,5
20120901|2012-04-23 20:30,24,1.011,1.0122,1.0085,1.0122,13
20120901|2012-04-23 22:00,24,1.0105,1.0105,1.0104,1.0104,3
20120901|2012-04-23 22:30,24,1.0102,1.0102,1.0102,1.0102,2
20120901|2012-04-23 23:00,24,1.0116,1.0116,1.0116,1.0116,2
20120901|2012-04-24 00:00,24,1.011,1.011,1.011,1.011,1
20120901|2012-04-24 00:30,24,1.011,1.011,1.011,1.011,1
20120901|2012-04-24 01:00,24,1.0128,1.0128,1.0128,1.0128,1
20120901|2012-04-24 02:30,24,1.0142,1.0142,1.0142,1.0142,2
20120901|2012-04-24 03:30,24,1.0139,1.0139,1.0136,1.0136,2
20120901|2012-04-24 05:00,24,1.0129,1.0129,1.0129,1.0129,1
20120901|2012-04-24 06:30,24,1.0151,1.0151,1.0151,1.0151,5
20120901|2012-04-24 07:00,24,1.015,1.015,1.015,1.015,2
20120901|2012-04-24 09:00,24,1.0172,1.0172,1.0168,1.0168,2
20120901|2012-04-24 10:30,24,1.0152,1.0152,1.0152,1.0152,1
20120901|2012-04-24 13:00,24,1.013,1.013,1.013,1.013,1
20120901|2012-04-24 15:30,24,1.0158,1.0158,1.0158,1.0158,10
20120901|2012-04-25 03:00,25,1.018,1.018,1.018,1.018,2
20120901|2012-04-25 03:30,25,1.018,1.018,1.018,1.018,1
20120901|2012-04-25 04:30,25,1.0186,1.0186,1.0186,1.0186,1
20120901|2012-04-25 05:00,25,1.0191,1.0191,1.0191,1.0191,1
20120901|2012-04-25 10:00,25,1.0184,1.0184,1.0184,1.0184,1
20120901|2012-04-25 14:30,25,1.0202,1.0202,1.0202,1.0202,1
20120901|2012-04-25 17:00,26,1.0216,1.0216,1.0216,1.0216,10
20120901|2012-04-25 19:30,26,1.0215,1.0215,1.0215,1.0215,2
20120901|2012-04-25 22:00,26,1.0217,1.0219,1.0217,1.0219,4
20120901|2012-04-26 01:00,26,1.0233,1.0233,1.0233,1.0233,2
20120901|2012-04-26 09:00,26,1.0236,1.0236,1.0236,1.0236,1
20120901|2012-04-26 23:00,27,1.0234,1.0234,1.0234,1.0234,10
20120901|2012-04-27 02:00,27,1.0221,1.0225,1.0221,1.0225,20
20120901|2012-04-27 03:30,27,1.0249,1.0249,1.0248,1.0248,5
20120901|2012-04-27 04:00,27,1.0256,1.0256,1.0256,1.0256,3
20120901|2012-04-27 04:30,27,1.0263,1.0271,1.0263,1.0271,2
20120901|2012-04-27 05:00,27,1.0257,1.0257,1.0257,1.0257,1
20120901|2012-04-27 06:30,27,1.0284,1.0284,1.0284,1.0284,1
20120901|2012-04-27 07:30,27,1.0286,1.0286,1.0286,1.0286,1
20120901|2012-04-27 08:00,27,1.0302,1.0302,1.0301,1.0301,6
20120901|2012-04-27 10:30,27,1.03,1.03,1.03,1.03,3
20120901|2012-04-27 11:00,27,1.0309,1.0309,1.0309,1.0309,1
20120901|2012-04-27 11:30,27,1.0312,1.0312,1.0312,1.0312,1
20120901|2012-04-29 20:30,30,1.0305,1.0305,1.0305,1.0305,10
20120901|2012-04-29 21:30,30,1.0305,1.0305,1.0305,1.0305,5
20120901|2012-04-30 01:30,30,1.031,1.031,1.031,1.031,1
20120901|2012-04-30 03:00,30,1.0297,1.0297,1.0297,1.0297,2
20120901|2012-04-30 04:30,30,1.0287,1.0287,1.0287,1.0287,4
20120901|2012-04-30 07:00,30,1.0277,1.0277,1.0277,1.0277,1
20120901|2012-04-30 07:30,30,1.027,1.027,1.027,1.027,1
20120901|2012-04-30 19:30,1,1.028,1.028,1.028,1.028,1
20120901|2012-04-30 22:30,1,1.0268,1.0268,1.0268,1.0268,1
20120901|2012-04-30 23:00,1,1.0252,1.0252,1.0232,1.0232,3
20120901|2012-04-30 23:30,1,1.0197,1.0214,1.0188,1.0206,49
20120901|2012-05-01 00:00,1,1.0195,1.0195,1.0193,1.0193,2
20120901|2012-05-01 00:30,1,1.0195,1.0195,1.0195,1.0195,10
20120901|2012-05-01 01:00,1,1.0191,1.0191,1.0191,1.0191,1
20120901|2012-05-01 03:00,1,1.0186,1.0186,1.0186,1.0186,1
20120901|2012-05-01 03:30,1,1.0192,1.0192,1.0192,1.0192,1
20120901|2012-05-01 04:30,1,1.0175,1.0175,1.0175,1.0175,10
20120901|2012-05-01 05:00,1,1.0176,1.0177,1.0175,1.0175,10
20120901|2012-05-01 14:30,1,1.0196,1.0196,1.0196,1.0196,1
20120901|2012-05-02 00:00,2,1.0218,1.0218,1.0218,1.0218,1
20120901|2012-05-02 01:00,2,1.0204,1.0204,1.0204,1.0204,2
20120901|2012-05-02 02:30,2,1.0205,1.0205,1.019,1.019,16
20120901|2012-05-02 03:00,2,1.0198,1.0198,1.0198,1.0198,1
20120901|2012-05-02 08:00,2,1.0174,1.0174,1.0171,1.0172,21
20120901|2012-05-02 15:00,2,1.02,1.02,1.02,1.02,1
20120901|2012-05-02 18:00,3,1.0185,1.0185,1.0185,1.0185,3
20120901|2012-05-03 03:30,3,1.0148,1.0148,1.0148,1.0148,1
20120901|2012-05-03 08:00,3,1.0144,1.0144,1.0144,1.0144,1
20120901|2012-05-03 10:30,3,1.0128,1.0128,1.0128,1.0128,1
20120901|2012-05-03 12:00,3,1.0123,1.0123,1.0123,1.0123,1
20120901|2012-05-03 18:00,4,1.0137,1.0137,1.0137,1.0137,2
20120901|2012-05-03 19:00,4,1.0135,1.0135,1.0135,1.0135,2
20120901|2012-05-03 20:30,4,1.0125,1.0125,1.0125,1.0125,1
20120901|2012-05-04 02:00,4,1.0131,1.0131,1.0131,1.0131,5
20120901|2012-05-04 05:30,4,1.0124,1.0124,1.0124,1.0124,2
20120901|2012-05-04 07:00,4,1.0113,1.0113,1.0108,1.0108,2
20120901|2012-05-04 07:30,4,1.0088,1.0088,1.0088,1.0088,1
20120901|2012-05-04 08:00,4,1.0097,1.0097,1.0097,1.0097,2
20120901|2012-05-04 08:30,4,1.007,1.007,1.007,1.007,4
20120901|2012-05-04 09:30,4,1.0054,1.006,1.0053,1.006,10
20120901|2012-05-04 15:00,4,1.0054,1.0054,1.0054,1.0054,1
20120901|2012-05-06 17:00,7,1.0009,1.0014,0.9955,1.0014,11
20120901|2012-05-06 17:30,7,0.9997,0.9997,0.9997,0.9997,1
20120901|2012-05-06 18:00,7,0.9998,0.9998,0.9998,0.9998,1
20120901|2012-05-06 20:00,7,0.9993,0.9993,0.9993,0.9993,2
20120901|2012-05-06 20:30,7,0.9989,0.9989,0.9989,0.9989,1
20120901|2012-05-06 22:00,7,1.0008,1.0008,1.0008,1.0008,1
20120901|2012-05-07 01:30,7,1.003,1.0033,1.0027,1.0033,24
20120901|2012-05-07 02:00,7,1.0021,1.0021,1.0021,1.0021,1
20120901|2012-05-07 06:30,7,1.0064,1.0066,1.0064,1.0066,2
20120901|2012-05-07 07:30,7,1.0062,1.0062,1.0062,1.0062,1
20120901|2012-05-07 09:30,7,1.0062,1.0062,1.0062,1.0062,1
20120901|2012-05-07 12:00,7,1.0086,1.0086,1.0086,1.0086,1
20120901|2012-05-07 20:00,8,1.0064,1.0064,1.0064,1.0064,1
20120901|2012-05-07 20:30,8,1.005,1.005,1.005,1.005,2
20120901|2012-05-08 00:00,8,1.0057,1.0057,1.0057,1.0057,1
20120901|2012-05-08 01:30,8,1.0056,1.0056,1.0056,1.0056,1
20120901|2012-05-08 02:00,8,1.0045,1.0045,1.0045,1.0045,1
20120901|2012-05-08 02:30,8,1.0032,1.0032,1.0032,1.0032,1
20120901|2012-05-08 03:30,8,1.0017,1.0017,1.0017,1.0017,3
20120901|2012-05-08 06:00,8,1.0018,1.0018,1.0018,1.0018,4
20120901|2012-05-08 07:00,8,1.0033,1.0033,1.0033,1.0033,2
20120901|2012-05-08 08:00,8,1.0013,1.0013,1.0013,1.0013,1
20120901|2012-05-08 09:00,8,0.9982,0.9987,0.9982,0.9987,4
20120901|2012-05-08 09:30,8,0.9973,0.9976,0.9973,0.9976,7
20120901|2012-05-08 10:00,8,0.9977,0.9977,0.9977,0.9977,1
20120901|2012-05-08 10:30,8,0.9977,0.9994,0.9977,0.9994,12
20120901|2012-05-08 11:30,8,0.9984,0.9989,0.9984,0.9989,2
20120901|2012-05-08 14:30,8,0.9991,0.9991,0.9991,0.9991,1
20120901|2012-05-08 17:30,9,0.9975,0.9975,0.9975,0.9975,1
20120901|2012-05-08 20:00,9,0.9951,0.9961,0.9951,0.9961,9
20120901|2012-05-08 20:30,9,0.9953,0.9953,0.9953,0.9953,3
20120901|2012-05-08 21:30,9,0.9944,0.9944,0.9944,0.9944,1
20120901|2012-05-08 23:00,9,0.995,0.995,0.995,0.995,25
20120901|2012-05-09 02:00,9,0.9955,0.9955,0.9955,0.9955,2
20120901|2012-05-09 03:30,9,0.9943,0.9943,0.9943,0.9943,1
20120901|2012-05-09 04:00,9,0.9944,0.9944,0.9944,0.9944,1
20120901|2012-05-09 05:00,9,0.9947,0.9947,0.9947,0.9947,1
20120901|2012-05-09 07:00,9,0.9946,0.9946,0.9921,0.9922,4
20120901|2012-05-09 07:30,9,0.992,0.992,0.9919,0.992,9
20120901|2012-05-09 08:00,9,0.992,0.9924,0.992,0.9923,7
20120901|2012-05-09 08:30,9,0.9927,0.9927,0.9925,0.9925,2
20120901|2012-05-09 09:30,9,0.9922,0.9922,0.9922,0.9922,1
20120901|2012-05-09 10:00,9,0.9933,0.9933,0.9933,0.9933,1
20120901|2012-05-09 10:30,9,0.9945,0.9948,0.9945,0.9948,2
20120901|2012-05-09 12:30,9,0.9965,0.9965,0.9965,0.9965,3
20120901|2012-05-09 19:00,10,0.9941,0.9941,0.9941,0.9941,1
20120901|2012-05-09 19:30,10,0.9941,0.9941,0.9941,0.9941,1
20120901|2012-05-09 20:30,10,0.9945,0.9986,0.9945,0.9986,5
20120901|2012-05-09 21:00,10,0.9985,0.9985,0.9985,0.9985,1
20120901|2012-05-09 23:00,10,0.9972,0.9972,0.9972,0.9972,1
20120901|2012-05-10 00:00,10,0.9984,0.9986,0.9984,0.9986,2
20120901|2012-05-10 00:30,10,0.9985,0.9985,0.9985,0.9985,25
20120901|2012-05-10 01:30,10,0.999,0.999,0.999,0.999,1
20120901|2012-05-10 03:00,10,0.9965,0.9965,0.9965,0.9965,1
20120901|2012-05-10 05:00,10,0.9963,0.9963,0.9963,0.9963,1
20120901|2012-05-10 06:30,10,1,1,1,1,1
20120901|2012-05-10 07:00,10,1.001,1.001,1.001,1.001,1
20120901|2012-05-10 08:00,10,1.002,1.002,1.002,1.002,5
20120901|2012-05-10 08:30,10,1.0016,1.0016,1.0013,1.0013,2
20120901|2012-05-10 10:00,10,0.9986,0.9986,0.9986,0.9986,1
20120901|2012-05-10 14:30,10,0.9975,0.9975,0.9975,0.9975,2
20120901|2012-05-10 17:00,11,0.9946,0.9946,0.9946,0.9946,1
20120901|2012-05-10 19:00,11,0.994,0.994,0.994,0.994,1
20120901|2012-05-11 00:30,11,0.9947,0.9947,0.9933,0.9933,7
20120901|2012-05-11 01:00,11,0.9903,0.9903,0.9903,0.9903,1
20120901|2012-05-11 01:30,11,0.991,0.991,0.991,0.991,1
20120901|2012-05-11 02:00,11,0.99,0.9909,0.99,0.9902,6
20120901|2012-05-11 03:00,11,0.9915,0.9915,0.9915,0.9915,15
20120901|2012-05-11 03:30,11,0.9936,0.9937,0.9932,0.9932,4
20120901|2012-05-11 04:00,11,0.9923,0.9923,0.9923,0.9923,1
20120901|2012-05-11 04:30,11,0.9921,0.9921,0.9921,0.9921,2
20120901|2012-05-11 05:00,11,0.993,0.9933,0.993,0.9933,2
20120901|2012-05-11 06:00,11,0.9916,0.9922,0.9916,0.9922,2
20120901|2012-05-11 07:00,11,0.9936,0.9936,0.9936,0.9936,1
20120901|2012-05-11 07:30,11,0.9906,0.9906,0.9906,0.9906,1
20120901|2012-05-11 08:00,11,0.991,0.991,0.9904,0.9904,6
20120901|2012-05-11 08:30,11,0.9903,0.9913,0.9903,0.9913,3
20120901|2012-05-11 09:00,11,0.9938,0.995,0.9932,0.995,7
20120901|2012-05-11 09:30,11,0.9951,0.9951,0.9951,0.9951,1
20120901|2012-05-11 10:00,11,0.994,0.994,0.994,0.994,2
20120901|2012-05-11 12:00,11,0.9937,0.9937,0.9936,0.9936,2
20120901|2012-05-11 13:00,11,0.9917,0.9917,0.9917,0.9917,1
20120901|2012-05-13 18:00,14,0.99,0.99,0.99,0.99,1
20120901|2012-05-13 20:00,14,0.9903,0.9903,0.9903,0.9903,1
20120901|2012-05-13 21:00,14,0.9882,0.9882,0.9882,0.9882,6
20120901|2012-05-13 23:30,14,0.9905,0.9905,0.9905,0.9905,1
20120901|2012-05-14 01:00,14,0.9889,0.9889,0.9888,0.9888,6
20120901|2012-05-14 01:30,14,0.9888,0.989,0.9888,0.989,3
20120901|2012-05-14 02:00,14,0.9884,0.9884,0.9884,0.9884,2
20120901|2012-05-14 02:30,14,0.9865,0.9865,0.9864,0.9864,10
20120901|2012-05-14 03:00,14,0.986,0.986,0.985,0.985,7
20120901|2012-05-14 03:30,14,0.985,0.9854,0.9848,0.9848,12
20120901|2012-05-14 04:30,14,0.9866,0.9866,0.9861,0.9861,3
20120901|2012-05-14 05:00,14,0.9857,0.9857,0.9856,0.9856,8
20120901|2012-05-14 05:30,14,0.9861,0.9861,0.9861,0.9861,12
20120901|2012-05-14 06:00,14,0.986,0.986,0.986,0.986,1
20120901|2012-05-14 07:30,14,0.9856,0.986,0.9856,0.986,3
20120901|2012-05-14 08:00,14,0.9869,0.9869,0.9869,0.9869,5
20120901|2012-05-14 09:00,14,0.9848,0.9848,0.9848,0.9848,1
20120901|2012-05-14 09:30,14,0.985,0.9856,0.985,0.9856,3
20120901|2012-05-14 10:00,14,0.9868,0.9868,0.9868,0.9868,2
20120901|2012-05-14 10:30,14,0.9874,0.988,0.9873,0.988,5
20120901|2012-05-14 11:00,14,0.988,0.988,0.988,0.988,1
20120901|2012-05-14 11:30,14,0.9877,0.9877,0.9877,0.9877,1
20120901|2012-05-14 13:30,14,0.9857,0.9857,0.9857,0.9857,1
20120901|2012-05-14 19:30,15,0.9855,0.9855,0.9855,0.9855,3
20120901|2012-05-14 20:30,15,0.9838,0.9838,0.9838,0.9838,1
20120901|2012-05-14 23:30,15,0.9868,0.9868,0.9868,0.9868,3
20120901|2012-05-15 00:30,15,0.9872,0.9872,0.9872,0.9872,1
20120901|2012-05-15 01:00,15,0.9883,0.9883,0.9883,0.9883,1
20120901|2012-05-15 01:30,15,0.9884,0.9889,0.9884,0.9889,2
20120901|2012-05-15 02:00,15,0.989,0.989,0.989,0.989,3
20120901|2012-05-15 02:30,15,0.9896,0.9898,0.9896,0.9898,11
20120901|2012-05-15 03:00,15,0.9898,0.9898,0.9879,0.9879,7
20120901|2012-05-15 03:30,15,0.988,0.988,0.9873,0.9873,9
20120901|2012-05-15 05:30,15,0.9883,0.9883,0.9883,0.9883,1
20120901|2012-05-15 06:00,15,0.9882,0.9883,0.9881,0.9883,8
20120901|2012-05-15 06:30,15,0.9887,0.989,0.9887,0.989,4
20120901|2012-05-15 07:30,15,0.9871,0.9871,0.9871,0.9871,1
20120901|2012-05-15 08:00,15,0.9856,0.9856,0.9846,0.9854,4
20120901|2012-05-15 13:30,15,0.9841,0.9841,0.9841,0.9841,6
20120901|2012-05-15 14:00,15,0.9832,0.9832,0.9816,0.982,4
20120901|2012-05-15 14:30,15,0.9815,0.9815,0.9815,0.9815,1
20120901|2012-05-15 18:30,16,0.983,0.983,0.983,0.983,1
20120901|2012-05-15 19:00,16,0.9831,0.9831,0.982,0.982,26
20120901|2012-05-15 20:30,16,0.9816,0.9816,0.9816,0.9816,3
20120901|2012-05-15 21:00,16,0.9802,0.9802,0.9802,0.9802,1
20120901|2012-05-15 23:00,16,0.9802,0.9802,0.98,0.98,3
20120901|2012-05-15 23:30,16,0.98,0.98,0.98,0.98,3
20120901|2012-05-16 01:00,16,0.9793,0.9793,0.9788,0.9788,3
20120901|2012-05-16 01:30,16,0.9776,0.9782,0.9775,0.9782,18
20120901|2012-05-16 02:00,16,0.9781,0.9781,0.9772,0.9772,13
20120901|2012-05-16 03:30,16,0.9802,0.9802,0.98,0.98,4
20120901|2012-05-16 04:00,16,0.9807,0.9807,0.9807,0.9807,1
20120901|2012-05-16 06:00,16,0.9809,0.9809,0.9808,0.9808,12
20120901|2012-05-16 07:00,16,0.9842,0.9842,0.9842,0.9842,1
20120901|2012-05-16 08:00,16,0.9842,0.9842,0.9836,0.9836,3
20120901|2012-05-16 08:30,16,0.9826,0.9847,0.9826,0.9847,3
20120901|2012-05-16 09:00,16,0.985,0.985,0.985,0.985,2
20120901|2012-05-16 10:00,16,0.9815,0.9815,0.9802,0.9802,5
20120901|2012-05-16 11:30,16,0.9825,0.9825,0.9823,0.9823,11
20120901|2012-05-16 12:30,16,0.9815,0.9815,0.9808,0.9808,3
20120901|2012-05-16 13:00,16,0.9815,0.9815,0.9815,0.9815,1
20120901|2012-05-16 13:30,16,0.9807,0.9807,0.9807,0.9807,1
20120901|2012-05-16 14:00,16,0.98,0.98,0.98,0.98,3
20120901|2012-05-16 14:30,16,0.9797,0.9797,0.9797,0.9797,1
20120901|2012-05-16 18:30,17,0.9818,0.982,0.9818,0.982,4
20120901|2012-05-16 20:00,17,0.9836,0.9842,0.9834,0.9834,11
20120901|2012-05-16 20:30,17,0.9837,0.9837,0.9837,0.9837,2
20120901|2012-05-16 22:00,17,0.983,0.983,0.983,0.983,1
20120901|2012-05-17 00:00,17,0.9844,0.9844,0.9843,0.9843,3
20120901|2012-05-17 00:30,17,0.9848,0.9848,0.9848,0.9848,1
20120901|2012-05-17 01:30,17,0.9841,0.9841,0.9841,0.9841,1
20120901|2012-05-17 02:00,17,0.9826,0.9826,0.9826,0.9826,1
20120901|2012-05-17 02:30,17,0.9833,0.9835,0.9825,0.9825,5
20120901|2012-05-17 03:00,17,0.9825,0.9825,0.982,0.982,96
20120901|2012-05-17 04:00,17,0.982,0.982,0.982,0.982,1
20120901|2012-05-17 05:00,17,0.9818,0.9818,0.9818,0.9818,1
20120901|2012-05-17 05:30,17,0.9813,0.9814,0.9813,0.9814,10
20120901|2012-05-17 06:30,17,0.9797,0.9797,0.9788,0.9789,14
20120901|2012-05-17 07:00,17,0.9805,0.9805,0.9805,0.9805,2
20120901|2012-05-17 07:30,17,0.9801,0.9826,0.9801,0.9826,5
20120901|2012-05-17 08:00,17,0.9825,0.9825,0.9825,0.9825,1
20120901|2012-05-17 09:00,17,0.9828,0.9841,0.9828,0.9841,14
20120901|2012-05-17 09:30,17,0.9837,0.9837,0.9828,0.9828,8
20120901|2012-05-17 10:30,17,0.9805,0.9805,0.9798,0.9805,3
20120901|2012-05-17 11:00,17,0.9814,0.9814,0.9794,0.9807,13
20120901|2012-05-17 11:30,17,0.9815,0.9817,0.9815,0.9817,3
20120901|2012-05-17 12:00,17,0.9834,0.9835,0.9834,0.9835,7
20120901|2012-05-17 12:30,17,0.983,0.983,0.983,0.983,1
20120901|2012-05-17 13:30,17,0.9822,0.9822,0.9822,0.9822,2
20120901|2012-05-17 14:00,17,0.9818,0.9818,0.9808,0.9808,82
20120901|2012-05-17 14:30,17,0.9794,0.9799,0.9794,0.9799,13
20120901|2012-05-17 15:00,17,0.9785,0.9785,0.9785,0.9785,1
20120901|2012-05-17 19:00,18,0.9768,0.9768,0.9768,0.9768,1
20120901|2012-05-17 19:30,18,0.9766,0.9766,0.9766,0.9766,13
20120901|2012-05-17 20:00,18,0.9747,0.9747,0.9745,0.9745,16
20120901|2012-05-17 20:30,18,0.974,0.9742,0.974,0.9741,4
20120901|2012-05-17 21:00,18,0.9748,0.9753,0.9748,0.9753,4
20120901|2012-05-17 21:30,18,0.9746,0.9748,0.9746,0.9748,4
20120901|2012-05-17 22:30,18,0.9738,0.9738,0.9738,0.9738,1
20120901|2012-05-17 23:30,18,0.9723,0.9723,0.9723,0.9723,1
20120901|2012-05-18 00:00,18,0.9709,0.9709,0.9707,0.9707,2
20120901|2012-05-18 01:00,18,0.9715,0.9715,0.9712,0.9712,2
20120901|2012-05-18 01:30,18,0.9707,0.9722,0.9702,0.9722,23
20120901|2012-05-18 02:00,18,0.9718,0.9743,0.9718,0.9743,6
20120901|2012-05-18 02:30,18,0.9739,0.974,0.9739,0.9739,50
20120901|2012-05-18 03:30,18,0.9748,0.9748,0.9748,0.9748,2
20120901|2012-05-18 05:00,18,0.9762,0.9765,0.976,0.9763,30
20120901|2012-05-18 05:30,18,0.9769,0.9769,0.9769,0.9769,1
20120901|2012-05-18 06:30,18,0.977,0.977,0.977,0.977,1
20120901|2012-05-18 07:00,18,0.9783,0.9783,0.9783,0.9783,1
20120901|2012-05-18 07:30,18,0.9774,0.9774,0.9771,0.9771,4
20120901|2012-05-18 08:00,18,0.9768,0.9773,0.9766,0.9773,10
20120901|2012-05-18 09:00,18,0.9769,0.9769,0.9769,0.9769,2
20120901|2012-05-18 09:30,18,0.9769,0.9769,0.9769,0.9769,3
20120901|2012-05-18 10:30,18,0.9733,0.9733,0.9711,0.9711,6
20120901|2012-05-18 11:00,18,0.9726,0.9726,0.9726,0.9726,1
20120901|2012-05-18 13:30,18,0.9711,0.9721,0.9708,0.9721,92
20120901|2012-05-18 14:00,18,0.9739,0.9739,0.9739,0.9739,1
20120901|2012-05-18 14:30,18,0.9719,0.9719,0.9719,0.9719,29
20120901|2012-05-18 15:00,18,0.9723,0.9723,0.9723,0.9723,1
20120901|2012-05-20 17:00,21,0.9744,0.9744,0.9724,0.9724,37
20120901|2012-05-20 18:30,21,0.973,0.973,0.973,0.973,2
20120901|2012-05-20 19:00,21,0.9749,0.9749,0.9749,0.9749,1
20120901|2012-05-20 19:30,21,0.9765,0.9765,0.9765,0.9765,1
20120901|2012-05-20 20:00,21,0.9759,0.9759,0.9754,0.9754,3
20120901|2012-05-20 22:00,21,0.9757,0.9757,0.9757,0.9757,1
20120901|2012-05-20 23:30,21,0.9765,0.9765,0.9745,0.9745,2
20120901|2012-05-21 02:00,21,0.973,0.9735,0.973,0.9735,2
20120901|2012-05-21 02:30,21,0.9746,0.9751,0.9746,0.9751,3
20120901|2012-05-21 03:30,21,0.976,0.976,0.9751,0.9751,3
20120901|2012-05-21 04:00,21,0.9751,0.9751,0.975,0.975,3
20120901|2012-05-21 07:00,21,0.9743,0.9743,0.9737,0.9737,3
20120901|2012-05-21 09:00,21,0.9727,0.9727,0.9727,0.9727,1
20120901|2012-05-21 09:30,21,0.9753,0.976,0.9753,0.976,10
20120901|2012-05-21 10:30,21,0.9757,0.9757,0.9757,0.9757,1
20120901|2012-05-21 11:00,21,0.9768,0.9768,0.9768,0.9768,2
20120901|2012-05-21 12:00,21,0.9768,0.9768,0.9768,0.9768,2
20120901|2012-05-21 13:30,21,0.9772,0.9772,0.9771,0.9771,10
20120901|2012-05-21 14:00,21,0.98,0.9803,0.98,0.9803,17
20120901|2012-05-21 14:30,21,0.9803,0.9808,0.9803,0.9808,6
20120901|2012-05-21 19:00,22,0.9806,0.9806,0.9805,0.9805,2
20120901|2012-05-21 19:30,22,0.9815,0.9818,0.9815,0.9818,2
20120901|2012-05-21 20:30,22,0.9804,0.9804,0.9801,0.9801,2
20120901|2012-05-21 22:30,22,0.9796,0.9796,0.9796,0.9796,1
20120901|2012-05-21 23:00,22,0.98,0.98,0.98,0.98,1
20120901|2012-05-22 00:00,22,0.981,0.981,0.981,0.981,1
20120901|2012-05-22 00:30,22,0.9824,0.9824,0.9823,0.9823,3
20120901|2012-05-22 01:00,22,0.9824,0.9824,0.9824,0.9824,1
20120901|2012-05-22 03:00,22,0.9827,0.9827,0.9821,0.9821,3
20120901|2012-05-22 03:30,22,0.9812,0.9812,0.9802,0.9802,2
20120901|2012-05-22 04:30,22,0.9776,0.9776,0.9776,0.9776,1
20120901|2012-05-22 05:00,22,0.9775,0.9775,0.9775,0.9775,1
20120901|2012-05-22 05:30,22,0.977,0.977,0.977,0.977,1
20120901|2012-05-22 06:00,22,0.9779,0.9784,0.9779,0.9784,2
20120901|2012-05-22 07:30,22,0.9778,0.978,0.9774,0.978,12
20120901|2012-05-22 08:30,22,0.9782,0.9789,0.9782,0.9789,4
20120901|2012-05-22 09:00,22,0.9795,0.98,0.9795,0.98,4
20120901|2012-05-22 09:30,22,0.98,0.98,0.98,0.98,1
20120901|2012-05-22 10:00,22,0.9791,0.9791,0.9788,0.9788,2
20120901|2012-05-22 11:00,22,0.977,0.977,0.976,0.9764,8
20120901|2012-05-22 12:00,22,0.9765,0.9765,0.9765,0.9765,4
20120901|2012-05-22 12:30,22,0.974,0.974,0.974,0.974,1
20120901|2012-05-22 13:30,22,0.9744,0.9744,0.974,0.9743,34
20120901|2012-05-22 14:00,22,0.9731,0.9731,0.9731,0.9731,1
20120901|2012-05-22 14:30,22,0.97,0.97,0.9697,0.97,4
20120901|2012-05-22 15:00,22,0.9714,0.9714,0.9714,0.9714,2
20120901|2012-05-22 15:30,22,0.9717,0.9717,0.9716,0.9716,27
20120901|2012-05-22 17:00,23,0.9703,0.9703,0.9703,0.9703,1
20120901|2012-05-22 18:00,23,0.9692,0.9692,0.9685,0.969,13
20120901|2012-05-22 18:30,23,0.9692,0.9692,0.9675,0.9675,3
20120901|2012-05-22 19:00,23,0.9669,0.9673,0.9665,0.9673,3
20120901|2012-05-22 19:30,23,0.9659,0.9659,0.9659,0.9659,1
20120901|2012-05-22 20:00,23,0.9655,0.9655,0.9655,0.9655,1
20120901|2012-05-22 20:30,23,0.9669,0.9676,0.9669,0.9676,9
20120901|2012-05-22 21:00,23,0.9676,0.9676,0.9676,0.9676,1
20120901|2012-05-22 21:30,23,0.9675,0.9675,0.9675,0.9675,1
20120901|2012-05-22 22:00,23,0.9655,0.9655,0.9655,0.9655,1
20120901|2012-05-22 23:00,23,0.9669,0.9669,0.9669,0.9669,1
20120901|2012-05-23 00:30,23,0.9675,0.9675,0.9675,0.9675,1
20120901|2012-05-23 01:00,23,0.9675,0.9675,0.9675,0.9675,1
20120901|2012-05-23 02:30,23,0.9685,0.9685,0.9685,0.9685,1
20120901|2012-05-23 03:00,23,0.9656,0.9656,0.9636,0.9636,7
20120901|2012-05-23 03:30,23,0.9644,0.9644,0.9644,0.9644,3
20120901|2012-05-23 04:00,23,0.9654,0.9654,0.9654,0.9654,1
20120901|2012-05-23 05:00,23,0.9658,0.9658,0.9658,0.9658,1
20120901|2012-05-23 06:30,23,0.9673,0.9673,0.9673,0.9673,10
20120901|2012-05-23 07:30,23,0.9658,0.9658,0.9658,0.9658,10
20120901|2012-05-23 08:00,23,0.9672,0.9672,0.9672,0.9672,1
20120901|2012-05-23 08:30,23,0.9659,0.9659,0.9659,0.9659,1
20120901|2012-05-23 09:00,23,0.9659,0.9661,0.9659,0.9661,6
20120901|2012-05-23 09:30,23,0.962,0.9627,0.9614,0.9627,25
20120901|2012-05-23 10:00,23,0.9623,0.9629,0.9622,0.9626,24
20120901|2012-05-23 11:00,23,0.9605,0.9605,0.9605,0.9605,2
20120901|2012-05-23 11:30,23,0.9607,0.962,0.9607,0.962,6
20120901|2012-05-23 12:00,23,0.9618,0.9623,0.9618,0.9623,4
20120901|2012-05-23 12:30,23,0.9623,0.9633,0.9623,0.9633,7
20120901|2012-05-23 13:00,23,0.9626,0.963,0.9626,0.9627,3
20120901|2012-05-23 14:00,23,0.964,0.9643,0.9634,0.9639,8
20120901|2012-05-23 14:30,23,0.9671,0.9671,0.9671,0.9671,1
20120901|2012-05-23 15:00,23,0.9673,0.9673,0.9673,0.9673,4
20120901|2012-05-23 15:30,23,0.9658,0.9658,0.9658,0.9658,1
20120901|2012-05-23 18:00,24,0.9681,0.9681,0.966,0.966,2
20120901|2012-05-23 19:00,24,0.9653,0.9653,0.9653,0.9653,1
20120901|2012-05-23 20:30,24,0.9663,0.9668,0.9663,0.9668,7
20120901|2012-05-23 21:30,24,0.9649,0.9673,0.9649,0.9673,33
20120901|2012-05-23 22:30,24,0.9655,0.9655,0.9655,0.9655,1
20120901|2012-05-23 23:30,24,0.9648,0.9648,0.9648,0.9648,1
20120901|2012-05-24 00:30,24,0.9668,0.9668,0.9668,0.9668,2
20120901|2012-05-24 01:00,24,0.9658,0.9658,0.9658,0.9658,10
20120901|2012-05-24 01:30,24,0.9685,0.969,0.9685,0.969,5
20120901|2012-05-24 02:30,24,0.9638,0.9638,0.9637,0.9638,3
20120901|2012-05-24 03:00,24,0.9632,0.9638,0.9627,0.9638,13
20120901|2012-05-24 04:30,24,0.9664,0.9664,0.9664,0.9664,1
20120901|2012-05-24 05:00,24,0.9681,0.9698,0.9681,0.9698,7
20120901|2012-05-24 05:30,24,0.969,0.969,0.969,0.969,5
20120901|2012-05-24 06:00,24,0.9684,0.9702,0.9684,0.9699,30
20120901|2012-05-24 06:30,24,0.9708,0.9708,0.9695,0.9695,49
20120901|2012-05-24 07:00,24,0.9688,0.9688,0.9688,0.9688,5
20120901|2012-05-24 07:30,24,0.9695,0.9699,0.9695,0.9699,12
20120901|2012-05-24 08:00,24,0.9718,0.972,0.9701,0.9701,15
20120901|2012-05-24 08:30,24,0.9699,0.9699,0.9669,0.9678,10
20120901|2012-05-24 09:00,24,0.9685,0.9688,0.9685,0.9688,7
20120901|2012-05-24 09:30,24,0.969,0.9699,0.969,0.9692,3
20120901|2012-05-24 10:30,24,0.9681,0.9681,0.9681,0.9681,1
20120901|2012-05-24 11:30,24,0.9647,0.9654,0.9647,0.9654,10
20120901|2012-05-24 12:30,24,0.9633,0.9636,0.9633,0.9633,3
20120901|2012-05-24 13:00,24,0.9634,0.9634,0.963,0.963,7
20120901|2012-05-24 13:30,24,0.9646,0.9646,0.9633,0.9633,6
20120901|2012-05-24 15:30,24,0.9672,0.9672,0.9672,0.9672,1
20120901|2012-05-24 18:30,25,0.9664,0.9664,0.9664,0.9664,1
20120901|2012-05-24 19:00,25,0.9687,0.969,0.9687,0.969,2
20120901|2012-05-24 20:30,25,0.9674,0.9674,0.9674,0.9674,1
20120901|2012-05-24 21:30,25,0.9651,0.9651,0.965,0.965,3
20120901|2012-05-24 22:00,25,0.9641,0.9641,0.9641,0.9641,1
20120901|2012-05-24 23:00,25,0.9644,0.9648,0.9644,0.9648,4
20120901|2012-05-24 23:30,25,0.9647,0.9647,0.9647,0.9647,1
20120901|2012-05-25 02:00,25,0.968,0.9687,0.968,0.9687,4
20120901|2012-05-25 02:30,25,0.9691,0.9692,0.9691,0.9692,2
20120901|2012-05-25 03:30,25,0.9688,0.9688,0.9688,0.9688,1
20120901|2012-05-25 04:00,25,0.9691,0.9691,0.969,0.969,6
20120901|2012-05-25 05:00,25,0.9703,0.9703,0.9703,0.9703,3
20120901|2012-05-25 06:30,25,0.9698,0.9698,0.9696,0.9696,18
20120901|2012-05-25 07:00,25,0.9693,0.9693,0.9686,0.9686,6
20120901|2012-05-25 08:00,25,0.9675,0.9675,0.9675,0.9675,2
20120901|2012-05-25 08:30,25,0.97,0.97,0.97,0.97,1
20120901|2012-05-25 09:00,25,0.9691,0.9691,0.968,0.968,3
20120901|2012-05-25 10:00,25,0.9688,0.9688,0.9688,0.9688,1
20120901|2012-05-25 11:30,25,0.9679,0.9679,0.9679,0.9679,1
20120901|2012-05-25 13:00,25,0.9676,0.9676,0.9676,0.9676,1
20120901|2012-05-25 13:30,25,0.9679,0.9679,0.9679,0.9679,10
20120901|2012-05-25 14:30,25,0.967,0.967,0.9667,0.9667,3
20120901|2012-05-27 17:00,29,0.9709,0.9714,0.9706,0.9714,5
20120901|2012-05-27 17:30,29,0.9729,0.9731,0.9729,0.9731,15
20120901|2012-05-27 18:30,29,0.9726,0.9726,0.9726,0.9726,1
20120901|2012-05-27 19:00,29,0.9728,0.9747,0.9728,0.9741,7
20120901|2012-05-27 19:30,29,0.974,0.974,0.974,0.974,1
20120901|2012-05-27 20:00,29,0.974,0.9745,0.974,0.9744,4
20120901|2012-05-27 20:30,29,0.9762,0.9766,0.9762,0.9766,8
20120901|2012-05-27 21:00,29,0.9757,0.9757,0.9757,0.9757,1
20120901|2012-05-27 22:00,29,0.9754,0.9768,0.9754,0.9767,32
20120901|2012-05-27 22:30,29,0.9762,0.9762,0.976,0.976,31
20120901|2012-05-28 01:30,29,0.9778,0.9778,0.9778,0.9778,6
20120901|2012-05-28 02:00,29,0.9776,0.9776,0.9776,0.9776,1
20120901|2012-05-28 03:00,29,0.9755,0.9755,0.9755,0.9755,1
20120901|2012-05-28 04:30,29,0.9784,0.9784,0.9784,0.9784,1
20120901|2012-05-28 06:00,29,0.9779,0.9779,0.9779,0.9779,20
20120901|2012-05-28 09:00,29,0.9752,0.9752,0.9745,0.9745,2
20120901|2012-05-28 09:30,29,0.9748,0.9752,0.9748,0.9752,2
20120901|2012-05-28 10:00,29,0.9745,0.9745,0.9745,0.9745,1
20120901|2012-05-28 10:30,29,0.975,0.975,0.975,0.975,10
20120901|2012-05-28 11:00,29,0.9757,0.9764,0.9757,0.9764,2
20120901|2012-05-28 11:30,29,0.9755,0.9755,0.9755,0.9755,2
20120901|2012-05-28 17:00,29,0.9762,0.9762,0.9762,0.9762,1
20120901|2012-05-28 17:30,29,0.9761,0.9761,0.9761,0.9761,1
20120901|2012-05-28 18:30,29,0.9729,0.9729,0.9722,0.9722,8
20120901|2012-05-28 19:00,29,0.9721,0.9721,0.9721,0.9721,2
20120901|2012-05-28 19:30,29,0.9721,0.9726,0.9721,0.9726,3
20120901|2012-05-28 20:00,29,0.9726,0.9726,0.9726,0.9726,1
20120901|2012-05-28 21:00,29,0.9741,0.9741,0.9741,0.9741,1
20120901|2012-05-28 23:00,29,0.976,0.976,0.9755,0.9755,2
20120901|2012-05-28 23:30,29,0.9758,0.9758,0.9758,0.9758,2
20120901|2012-05-29 00:00,29,0.9762,0.9762,0.9762,0.9762,1
20120901|2012-05-29 01:00,29,0.978,0.978,0.978,0.978,1
20120901|2012-05-29 02:00,29,0.9789,0.9794,0.9789,0.9794,2
20120901|2012-05-29 02:30,29,0.98,0.98,0.9797,0.9797,8
20120901|2012-05-29 03:00,29,0.9791,0.9791,0.9783,0.9783,11
20120901|2012-05-29 03:30,29,0.9774,0.9774,0.9774,0.9774,5
20120901|2012-05-29 04:30,29,0.9755,0.9755,0.9732,0.9732,11
20120901|2012-05-29 05:00,29,0.9738,0.9738,0.9738,0.9738,1
20120901|2012-05-29 05:30,29,0.9753,0.9753,0.9751,0.9751,2
20120901|2012-05-29 06:30,29,0.9746,0.9746,0.9735,0.974,5
20120901|2012-05-29 07:00,29,0.9745,0.9745,0.974,0.974,7
20120901|2012-05-29 07:30,29,0.9748,0.9748,0.9747,0.9747,3
20120901|2012-05-29 08:00,29,0.9767,0.9767,0.9767,0.9767,1
20120901|2012-05-29 08:30,29,0.9752,0.976,0.9752,0.976,3
20120901|2012-05-29 09:00,29,0.9758,0.9779,0.9758,0.9777,9
20120901|2012-05-29 09:30,29,0.9778,0.9782,0.9774,0.9775,17
20120901|2012-05-29 10:00,29,0.9773,0.9773,0.9766,0.9767,32
20120901|2012-05-29 10:30,29,0.9745,0.9745,0.9713,0.9733,21
20120901|2012-05-29 11:00,29,0.9722,0.9722,0.9718,0.9719,4
20120901|2012-05-29 11:30,29,0.9716,0.9731,0.9716,0.9731,16
20120901|2012-05-29 12:00,29,0.9725,0.9725,0.9721,0.9721,4
20120901|2012-05-29 13:30,29,0.9746,0.9746,0.9746,0.9746,5
20120901|2012-05-29 14:00,29,0.9743,0.9743,0.9738,0.9738,2
20120901|2012-05-29 14:30,29,0.9738,0.9747,0.9738,0.9747,6
20120901|2012-05-29 17:30,30,0.9742,0.9742,0.9742,0.9742,1
20120901|2012-05-29 19:00,30,0.9739,0.9739,0.9728,0.9728,7
20120901|2012-05-29 20:00,30,0.9724,0.9725,0.972,0.9725,7
20120901|2012-05-29 20:30,30,0.971,0.971,0.9688,0.9697,12
20120901|2012-05-29 21:30,30,0.969,0.969,0.9689,0.9689,3
20120901|2012-05-29 22:00,30,0.9696,0.97,0.9696,0.97,2
20120901|2012-05-30 00:00,30,0.97,0.97,0.97,0.97,1
20120901|2012-05-30 00:30,30,0.9706,0.9706,0.9706,0.9706,1
20120901|2012-05-30 01:00,30,0.9706,0.9706,0.9706,0.9706,2
20120901|2012-05-30 02:00,30,0.9692,0.9695,0.9692,0.9695,3
20120901|2012-05-30 02:30,30,0.9685,0.9685,0.9674,0.9674,12
20120901|2012-05-30 03:30,30,0.9681,0.9681,0.9671,0.9674,5
20120901|2012-05-30 04:00,30,0.967,0.967,0.966,0.966,8
20120901|2012-05-30 05:00,30,0.9672,0.9672,0.9672,0.9672,3
20120901|2012-05-30 05:30,30,0.9681,0.9681,0.9669,0.9669,16
20120901|2012-05-30 06:00,30,0.9695,0.9701,0.9685,0.9685,13
20120901|2012-05-30 06:30,30,0.97,0.9708,0.9695,0.9695,20
20120901|2012-05-30 07:00,30,0.968,0.968,0.9677,0.9678,9
20120901|2012-05-30 07:30,30,0.9678,0.9678,0.9666,0.9666,26
20120901|2012-05-30 08:00,30,0.9656,0.9658,0.9656,0.9658,2
20120901|2012-05-30 08:30,30,0.9657,0.9657,0.9647,0.9648,10
20120901|2012-05-30 09:00,30,0.9648,0.9648,0.9648,0.9648,10
20120901|2012-05-30 09:30,30,0.9631,0.9636,0.9631,0.9633,33
20120901|2012-05-30 10:00,30,0.964,0.9651,0.964,0.965,3
20120901|2012-05-30 10:30,30,0.9645,0.9646,0.9639,0.9642,13
20120901|2012-05-30 11:00,30,0.964,0.964,0.964,0.964,6
20120901|2012-05-30 12:00,30,0.9643,0.9643,0.9643,0.9643,1
20120901|2012-05-30 12:30,30,0.9638,0.9638,0.9638,0.9638,1
20120901|2012-05-30 13:00,30,0.9646,0.9646,0.9624,0.9624,86
20120901|2012-05-30 13:30,30,0.9623,0.9623,0.9623,0.9623,1
20120901|2012-05-30 14:00,30,0.9619,0.9622,0.9619,0.9622,2
20120901|2012-05-30 15:00,30,0.9623,0.9623,0.9622,0.9622,6
20120901|2012-05-30 17:30,31,0.9615,0.9615,0.9614,0.9614,8
20120901|2012-05-30 19:00,31,0.9612,0.9612,0.9593,0.9594,21
20120901|2012-05-30 19:30,31,0.9594,0.9612,0.9594,0.9603,5
20120901|2012-05-30 20:00,31,0.96,0.96,0.9592,0.9592,12
20120901|2012-05-30 20:30,31,0.9606,0.963,0.9601,0.963,17
20120901|2012-05-30 21:00,31,0.962,0.962,0.9614,0.9614,2
20120901|2012-05-30 21:30,31,0.9622,0.9622,0.9611,0.9611,2
20120901|2012-05-30 22:00,31,0.9623,0.9627,0.962,0.962,4
20120901|2012-05-30 22:30,31,0.9621,0.9622,0.962,0.9622,3
20120901|2012-05-30 23:00,31,0.9617,0.962,0.9617,0.962,10
20120901|2012-05-30 23:30,31,0.9616,0.9631,0.9616,0.9631,2
20120901|2012-05-31 00:00,31,0.9633,0.9636,0.9633,0.9636,7
20120901|2012-05-31 00:30,31,0.9642,0.9644,0.9642,0.9644,26
20120901|2012-05-31 01:00,31,0.9645,0.9645,0.9631,0.9631,8
20120901|2012-05-31 02:00,31,0.9649,0.9656,0.9646,0.9646,27
20120901|2012-05-31 02:30,31,0.964,0.964,0.964,0.964,2
20120901|2012-05-31 03:00,31,0.9646,0.9647,0.9646,0.9647,2
20120901|2012-05-31 03:30,31,0.966,0.9668,0.966,0.9668,15
20120901|2012-05-31 04:00,31,0.9666,0.9667,0.9666,0.9667,7
20120901|2012-05-31 04:30,31,0.9665,0.9677,0.9665,0.967,27
20120901|2012-05-31 05:00,31,0.9674,0.9674,0.9663,0.9663,54
20120901|2012-05-31 05:30,31,0.9661,0.9661,0.9648,0.9655,12
20120901|2012-05-31 06:00,31,0.9658,0.9658,0.9649,0.9649,25
20120901|2012-05-31 06:30,31,0.9659,0.9659,0.9654,0.9654,2
20120901|2012-05-31 07:00,31,0.9655,0.9657,0.9651,0.9651,10
20120901|2012-05-31 07:30,31,0.9642,0.9658,0.9635,0.9658,56
20120901|2012-05-31 08:00,31,0.9654,0.9654,0.9654,0.9654,6
20120901|2012-05-31 08:30,31,0.9656,0.9656,0.9625,0.9633,11
20120901|2012-05-31 09:00,31,0.9632,0.9637,0.9614,0.9619,42
20120901|2012-05-31 09:30,31,0.9617,0.9625,0.9605,0.9613,300
20120901|2012-05-31 10:00,31,0.961,0.9617,0.9599,0.9617,18
20120901|2012-05-31 10:30,31,0.9614,0.963,0.9614,0.9624,15
20120901|2012-05-31 11:00,31,0.9635,0.9662,0.9635,0.9662,11
20120901|2012-05-31 11:30,31,0.9654,0.9654,0.9652,0.9652,2
20120901|2012-05-31 12:00,31,0.9665,0.9668,0.9662,0.9662,6
20120901|2012-05-31 12:30,31,0.9652,0.9656,0.9652,0.9656,2
20120901|2012-05-31 13:00,31,0.966,0.966,0.9653,0.9656,15
20120901|2012-05-31 13:30,31,0.9657,0.9657,0.9652,0.9653,105
20120901|2012-05-31 14:00,31,0.9654,0.9659,0.9653,0.9659,7
20120901|2012-05-31 14:30,31,0.9673,0.9683,0.9656,0.9658,77
20120901|2012-05-31 15:00,31,0.965,0.9654,0.9647,0.9647,9
20120901|2012-05-31 15:30,31,0.9646,0.9646,0.9646,0.9646,5
20120901|2012-05-31 18:00,1,0.9636,0.9636,0.9636,0.9636,1
20120901|2012-05-31 18:30,1,0.9626,0.9626,0.9626,0.9626,1
20120901|2012-05-31 19:00,1,0.9627,0.9627,0.9627,0.9627,1
20120901|2012-05-31 19:30,1,0.9627,0.9627,0.9584,0.9587,67
20120901|2012-05-31 20:00,1,0.9597,0.9597,0.9572,0.9584,41
20120901|2012-05-31 20:30,1,0.9592,0.9592,0.9582,0.959,5
20120901|2012-05-31 21:00,1,0.9593,0.9593,0.959,0.959,2
20120901|2012-05-31 21:30,1,0.96,0.961,0.96,0.9608,9
20120901|2012-05-31 22:00,1,0.9606,0.9606,0.9606,0.9606,7
20120901|2012-05-31 22:30,1,0.9602,0.9602,0.96,0.9602,12
20120901|2012-06-01 00:00,1,0.961,0.961,0.961,0.961,1
20120901|2012-06-01 00:30,1,0.9608,0.9608,0.9608,0.9608,5
20120901|2012-06-01 01:00,1,0.9613,0.9613,0.9613,0.9613,2
20120901|2012-06-01 01:30,1,0.9608,0.9617,0.9608,0.9611,14
20120901|2012-06-01 02:00,1,0.9608,0.9608,0.959,0.9591,101
20120901|2012-06-01 03:00,1,0.9588,0.9593,0.9586,0.9586,6
20120901|2012-06-01 03:30,1,0.957,0.9579,0.9568,0.9578,38
20120901|2012-06-01 04:00,1,0.9568,0.9568,0.9551,0.9556,28
20120901|2012-06-01 05:00,1,0.9563,0.9563,0.9555,0.9558,52
20120901|2012-06-01 05:30,1,0.9557,0.9558,0.9555,0.9558,51
20120901|2012-06-01 06:00,1,0.9556,0.9567,0.9556,0.9567,30
20120901|2012-06-01 06:30,1,0.9563,0.9566,0.9563,0.9563,18
20120901|2012-06-01 07:00,1,0.9557,0.9574,0.9556,0.9563,311
20120901|2012-06-01 07:30,1,0.953,0.9543,0.9499,0.9543,249
20120901|2012-06-01 08:00,1,0.9545,0.9611,0.9545,0.9611,116
20120901|2012-06-01 08:30,1,0.9603,0.9637,0.9591,0.9592,220
20120901|2012-06-01 09:00,1,0.9601,0.9623,0.9598,0.9605,57
20120901|2012-06-01 09:30,1,0.9595,0.9595,0.9571,0.9572,115
20120901|2012-06-01 10:00,1,0.957,0.959,0.9569,0.959,33
20120901|2012-06-01 10:30,1,0.9586,0.96,0.9586,0.9593,20
20120901|2012-06-01 11:00,1,0.9603,0.9612,0.96,0.9607,33
20120901|2012-06-01 11:30,1,0.9606,0.9608,0.96,0.9602,18
20120901|2012-06-01 12:00,1,0.9601,0.9611,0.9601,0.9611,20
20120901|2012-06-01 12:30,1,0.9597,0.9604,0.9596,0.9599,28
20120901|2012-06-01 13:00,1,0.9596,0.9617,0.9594,0.9617,22
20120901|2012-06-01 13:30,1,0.9616,0.9625,0.9599,0.9601,367
20120901|2012-06-01 14:00,1,0.9601,0.9608,0.96,0.9602,63
20120901|2012-06-01 14:30,1,0.9596,0.9604,0.9594,0.9604,49
20120901|2012-06-01 15:00,1,0.9602,0.961,0.9591,0.9591,19
20120901|2012-06-01 15:30,1,0.9597,0.9618,0.9597,0.9618,7
20120901|2012-06-03 17:00,4,0.962,0.962,0.9581,0.9597,16
20120901|2012-06-03 17:30,4,0.9586,0.959,0.9575,0.9583,133
20120901|2012-06-03 18:00,4,0.9581,0.9581,0.9576,0.9576,39
20120901|2012-06-03 18:30,4,0.9575,0.9576,0.9563,0.9563,23
20120901|2012-06-03 19:00,4,0.9564,0.9579,0.9563,0.9579,18
20120901|2012-06-03 19:30,4,0.957,0.957,0.9549,0.9557,28
20120901|2012-06-03 20:00,4,0.9557,0.9558,0.9557,0.9558,31
20120901|2012-06-03 20:30,4,0.9551,0.9565,0.9551,0.9559,22
20120901|2012-06-03 21:30,4,0.9563,0.958,0.9563,0.9578,104
20120901|2012-06-03 22:00,4,0.957,0.957,0.957,0.957,19
20120901|2012-06-03 22:30,4,0.9564,0.9569,0.9564,0.9569,11
20120901|2012-06-03 23:00,4,0.957,0.957,0.957,0.957,1
20120901|2012-06-03 23:30,4,0.9569,0.9569,0.9569,0.9569,1
20120901|2012-06-04 00:30,4,0.9592,0.9594,0.9592,0.9594,2
20120901|2012-06-04 01:00,4,0.9596,0.9596,0.9591,0.9591,11
20120901|2012-06-04 01:30,4,0.9577,0.9577,0.9576,0.9576,2
20120901|2012-06-04 02:00,4,0.958,0.958,0.958,0.958,1
20120901|2012-06-04 02:30,4,0.959,0.959,0.959,0.959,1
20120901|2012-06-04 03:00,4,0.9598,0.9598,0.9598,0.9598,1
20120901|2012-06-04 03:30,4,0.9596,0.9596,0.9591,0.9591,2
20120901|2012-06-04 04:00,4,0.96,0.9602,0.96,0.9602,22
20120901|2012-06-04 04:30,4,0.9602,0.9613,0.9602,0.9613,10
20120901|2012-06-04 05:00,4,0.961,0.9612,0.961,0.9612,8
20120901|2012-06-04 05:30,4,0.9625,0.9629,0.9624,0.9624,24
20120901|2012-06-04 06:00,4,0.9627,0.9627,0.9623,0.9623,8
20120901|2012-06-04 06:30,4,0.962,0.9639,0.962,0.9638,28
20120901|2012-06-04 07:00,4,0.9638,0.964,0.9633,0.9639,9
20120901|2012-06-04 07:30,4,0.9628,0.9633,0.9628,0.9631,3
20120901|2012-06-04 08:00,4,0.9631,0.9657,0.9631,0.9655,28
20120901|2012-06-04 08:30,4,0.9653,0.9665,0.9651,0.9654,55
20120901|2012-06-04 09:00,4,0.965,0.9654,0.964,0.9654,15
20120901|2012-06-04 09:30,4,0.9654,0.9654,0.9638,0.964,35
20120901|2012-06-04 10:00,4,0.9642,0.9642,0.9634,0.9638,43
20120901|2012-06-04 10:30,4,0.964,0.964,0.9638,0.9638,2
20120901|2012-06-04 11:00,4,0.9638,0.9638,0.9633,0.9635,3
20120901|2012-06-04 11:30,4,0.9622,0.9627,0.9622,0.9625,16
20120901|2012-06-04 12:00,4,0.9622,0.9622,0.9615,0.9615,27
20120901|2012-06-04 12:30,4,0.9635,0.9635,0.9635,0.9635,1
20120901|2012-06-04 13:00,4,0.9633,0.9646,0.9633,0.9646,5
20120901|2012-06-04 13:30,4,0.9652,0.9657,0.9652,0.9652,6
20120901|2012-06-04 14:00,4,0.9646,0.9646,0.9638,0.9638,15
20120901|2012-06-04 14:30,4,0.9639,0.9653,0.9636,0.9652,9
20120901|2012-06-04 15:00,4,0.9645,0.9645,0.9634,0.9645,42
20120901|2012-06-04 17:00,5,0.9636,0.9643,0.9636,0.9643,18
20120901|2012-06-04 17:30,5,0.9643,0.9651,0.9639,0.9651,8
20120901|2012-06-04 18:00,5,0.9651,0.9653,0.9651,0.9653,4
20120901|2012-06-04 18:30,5,0.9654,0.9664,0.9654,0.9664,17
20120901|2012-06-04 19:00,5,0.9667,0.9682,0.9667,0.9675,17
20120901|2012-06-04 19:30,5,0.9673,0.9673,0.9673,0.9673,1
20120901|2012-06-04 20:00,5,0.9677,0.9679,0.9677,0.9679,2
20120901|2012-06-04 20:30,5,0.9686,0.9691,0.9679,0.9691,15
20120901|2012-06-04 21:00,5,0.9688,0.9689,0.9681,0.9683,99
20120901|2012-06-04 21:30,5,0.9682,0.9682,0.9681,0.9681,4
20120901|2012-06-04 22:00,5,0.9686,0.9686,0.9674,0.9675,23
20120901|2012-06-04 22:30,5,0.9673,0.9673,0.9666,0.9673,51
20120901|2012-06-04 23:00,5,0.9679,0.969,0.964,0.969,38
20120901|2012-06-04 23:30,5,0.9687,0.9709,0.9678,0.9696,259
20120901|2012-06-05 00:00,5,0.9691,0.9703,0.9691,0.97,59
20120901|2012-06-05 00:30,5,0.9701,0.9711,0.9701,0.971,11
20120901|2012-06-05 01:00,5,0.9708,0.9718,0.9701,0.9701,48
20120901|2012-06-05 01:30,5,0.9702,0.9702,0.969,0.9697,11
20120901|2012-06-05 02:00,5,0.9695,0.9695,0.967,0.967,9
20120901|2012-06-05 02:30,5,0.9662,0.968,0.9661,0.9672,23
20120901|2012-06-05 03:00,5,0.9688,0.9688,0.9669,0.9669,6
20120901|2012-06-05 03:30,5,0.9656,0.9656,0.9644,0.9653,35
20120901|2012-06-05 04:00,5,0.9647,0.9654,0.9647,0.9654,8
20120901|2012-06-05 04:30,5,0.9643,0.9643,0.9641,0.9641,2
20120901|2012-06-05 05:00,5,0.9644,0.9647,0.9644,0.9647,31
20120901|2012-06-05 05:30,5,0.9647,0.9647,0.9646,0.9646,2
20120901|2012-06-05 06:00,5,0.9645,0.9645,0.9627,0.9632,56
20120901|2012-06-05 06:30,5,0.9632,0.9645,0.9629,0.9641,24
20120901|2012-06-05 07:00,5,0.9638,0.9656,0.9638,0.9648,93
20120901|2012-06-05 07:30,5,0.9651,0.9671,0.9643,0.9644,111
20120901|2012-06-05 08:00,5,0.9641,0.9659,0.9641,0.9649,85
20120901|2012-06-05 08:30,5,0.966,0.9664,0.9651,0.9659,86
20120901|2012-06-05 09:00,5,0.966,0.9673,0.9658,0.9665,81
20120901|2012-06-05 09:30,5,0.9659,0.9661,0.9648,0.9656,50
20120901|2012-06-05 10:00,5,0.9655,0.9663,0.9654,0.9654,41
20120901|2012-06-05 10:30,5,0.9656,0.9661,0.9636,0.9637,26
20120901|2012-06-05 11:00,5,0.9641,0.9642,0.9641,0.9642,22
20120901|2012-06-05 11:30,5,0.9643,0.9657,0.9643,0.9644,192
20120901|2012-06-05 12:00,5,0.9641,0.9641,0.9634,0.9637,11
20120901|2012-06-05 12:30,5,0.964,0.9646,0.964,0.9646,2
20120901|2012-06-05 13:00,5,0.9646,0.9657,0.9646,0.9651,24
20120901|2012-06-05 13:30,5,0.9658,0.966,0.9654,0.966,14
20120901|2012-06-05 14:00,5,0.9656,0.9658,0.9656,0.9658,6
20120901|2012-06-05 14:30,5,0.9659,0.9665,0.9658,0.9659,26
20120901|2012-06-05 15:00,5,0.9655,0.9655,0.9654,0.9654,2
20120901|2012-06-05 15:30,5,0.9656,0.9656,0.9656,0.9656,1
20120901|2012-06-05 17:00,6,0.9661,0.9661,0.9661,0.9661,1
20120901|2012-06-05 18:30,6,0.9676,0.9692,0.9676,0.9692,35
20120901|2012-06-05 19:00,6,0.969,0.97,0.9686,0.9686,15
20120901|2012-06-05 19:30,6,0.9684,0.9696,0.9684,0.9694,47
20120901|2012-06-05 20:00,6,0.9691,0.9698,0.9691,0.9695,5
20120901|2012-06-05 20:30,6,0.9705,0.9766,0.9705,0.9763,289
20120901|2012-06-05 21:00,6,0.9762,0.9762,0.9751,0.9758,67
20120901|2012-06-05 21:30,6,0.9757,0.9757,0.975,0.9752,70
20120901|2012-06-05 22:00,6,0.9751,0.9759,0.9748,0.9759,8
20120901|2012-06-05 22:30,6,0.9765,0.9775,0.9765,0.9768,34
20120901|2012-06-05 23:00,6,0.9764,0.9771,0.9763,0.9768,18
20120901|2012-06-05 23:30,6,0.977,0.977,0.9765,0.9765,2
20120901|2012-06-06 00:00,6,0.9759,0.9764,0.9758,0.976,6
20120901|2012-06-06 00:30,6,0.9756,0.9756,0.9743,0.9745,10
20120901|2012-06-06 01:00,6,0.9747,0.9747,0.974,0.9743,14
20120901|2012-06-06 01:30,6,0.9751,0.976,0.9751,0.976,29
20120901|2012-06-06 02:00,6,0.9755,0.9757,0.9744,0.9744,50
20120901|2012-06-06 02:30,6,0.9765,0.9782,0.9765,0.9782,44
20120901|2012-06-06 03:00,6,0.9787,0.9787,0.9787,0.9787,1
20120901|2012-06-06 03:30,6,0.9787,0.9787,0.9787,0.9787,1
20120901|2012-06-06 04:00,6,0.9772,0.9779,0.9771,0.9779,4
20120901|2012-06-06 04:30,6,0.9775,0.9775,0.9765,0.9765,63
20120901|2012-06-06 06:00,6,0.9774,0.9791,0.9774,0.9791,22
20120901|2012-06-06 06:30,6,0.9791,0.9791,0.9773,0.9776,33
20120901|2012-06-06 07:00,6,0.9776,0.9779,0.9769,0.9779,28
20120901|2012-06-06 07:30,6,0.978,0.9788,0.9755,0.9763,55
20120901|2012-06-06 08:00,6,0.976,0.9785,0.976,0.9785,73
20120901|2012-06-06 08:30,6,0.9788,0.9812,0.9788,0.9806,77
20120901|2012-06-06 09:00,6,0.9809,0.9812,0.9792,0.9792,68
20120901|2012-06-06 09:30,6,0.979,0.9802,0.979,0.9801,83
20120901|2012-06-06 10:00,6,0.98,0.9818,0.9789,0.9818,52
20120901|2012-06-06 10:30,6,0.9814,0.9818,0.9809,0.9816,28
20120901|2012-06-06 11:00,6,0.9818,0.9826,0.9816,0.9826,72
20120901|2012-06-06 11:30,6,0.9829,0.984,0.9829,0.9829,39
20120901|2012-06-06 12:00,6,0.9827,0.9827,0.982,0.9821,11
20120901|2012-06-06 12:30,6,0.982,0.982,0.9815,0.9815,9
20120901|2012-06-06 13:00,6,0.9817,0.9817,0.9805,0.9807,35
20120901|2012-06-06 13:30,6,0.9823,0.9826,0.9823,0.9825,10
20120901|2012-06-06 14:00,6,0.9821,0.9822,0.982,0.9822,39
20120901|2012-06-06 14:30,6,0.9828,0.9838,0.9828,0.9838,117
20120901|2012-06-06 15:00,6,0.9836,0.9837,0.9835,0.9835,9
20120901|2012-06-06 15:30,6,0.9835,0.9844,0.9835,0.984,9
20120901|2012-06-06 17:00,7,0.9834,0.984,0.9832,0.9835,10
20120901|2012-06-06 17:30,7,0.9835,0.9835,0.983,0.983,4
20120901|2012-06-06 18:00,7,0.9826,0.9826,0.9825,0.9825,3
20120901|2012-06-06 18:30,7,0.9826,0.9826,0.9817,0.9821,18
20120901|2012-06-06 19:00,7,0.9833,0.9833,0.9819,0.9819,16
20120901|2012-06-06 19:30,7,0.9819,0.982,0.9806,0.9806,10
20120901|2012-06-06 20:00,7,0.9805,0.9813,0.9795,0.9806,40
20120901|2012-06-06 20:30,7,0.9797,0.9879,0.9797,0.9877,521
20120901|2012-06-06 21:00,7,0.9877,0.9877,0.987,0.9872,22
20120901|2012-06-06 21:30,7,0.9868,0.9868,0.9857,0.9859,122
20120901|2012-06-06 22:00,7,0.9862,0.9865,0.9859,0.9861,4
20120901|2012-06-06 23:00,7,0.9866,0.9866,0.9866,0.9866,2
20120901|2012-06-06 23:30,7,0.9861,0.9866,0.9861,0.9866,3
20120901|2012-06-07 00:00,7,0.9865,0.9875,0.9863,0.9874,15
20120901|2012-06-07 00:30,7,0.9874,0.9882,0.9871,0.9871,14
20120901|2012-06-07 01:00,7,0.986,0.9861,0.9859,0.986,10
20120901|2012-06-07 01:30,7,0.9858,0.9858,0.985,0.9852,19
20120901|2012-06-07 02:00,7,0.9852,0.9862,0.9846,0.9855,16
20120901|2012-06-07 02:30,7,0.986,0.9867,0.9854,0.9854,12
20120901|2012-06-07 03:00,7,0.9851,0.9853,0.9851,0.9853,5
20120901|2012-06-07 03:30,7,0.9855,0.9858,0.9855,0.9858,2
20120901|2012-06-07 04:00,7,0.9867,0.9871,0.9864,0.9864,5
20120901|2012-06-07 04:30,7,0.9856,0.9856,0.9856,0.9856,3
20120901|2012-06-07 05:00,7,0.9855,0.9855,0.9838,0.9841,27
20120901|2012-06-07 05:30,7,0.9844,0.9886,0.9838,0.9875,75
20120901|2012-06-07 06:00,7,0.988,0.9905,0.9879,0.9898,257
20120901|2012-06-07 06:30,7,0.9896,0.9902,0.9883,0.9899,93
20120901|2012-06-07 07:00,7,0.9895,0.9908,0.9894,0.9898,35
20120901|2012-06-07 07:30,7,0.989,0.9895,0.9883,0.9888,48
20120901|2012-06-07 08:00,7,0.9885,0.9914,0.9885,0.991,175
20120901|2012-06-07 08:30,7,0.9908,0.9911,0.9899,0.99,20
20120901|2012-06-07 09:00,7,0.99,0.99,0.985,0.9871,188
20120901|2012-06-07 09:30,7,0.9867,0.9867,0.9845,0.9852,54
20120901|2012-06-07 10:00,7,0.985,0.986,0.9838,0.9843,218
20120901|2012-06-07 10:30,7,0.9839,0.9852,0.9839,0.985,57
20120901|2012-06-07 11:00,7,0.9848,0.9862,0.9847,0.9862,46
20120901|2012-06-07 11:30,7,0.9853,0.9858,0.9844,0.9849,44
20120901|2012-06-07 12:00,7,0.9855,0.9865,0.9851,0.9862,15
20120901|2012-06-07 12:30,7,0.9862,0.9862,0.9845,0.9845,20
20120901|2012-06-07 13:00,7,0.9846,0.9848,0.9846,0.9848,4
20120901|2012-06-07 13:30,7,0.9857,0.986,0.9854,0.986,9
20120901|2012-06-07 14:00,7,0.9851,0.9852,0.9833,0.9833,59
20120901|2012-06-07 14:30,7,0.9831,0.9831,0.981,0.9817,164
20120901|2012-06-07 15:00,7,0.9818,0.982,0.9807,0.9807,35
20120901|2012-06-07 15:30,7,0.9807,0.9808,0.9806,0.9806,7
20120901|2012-06-07 17:00,8,0.9811,0.9811,0.9811,0.9811,1
20120901|2012-06-07 17:30,8,0.9806,0.9819,0.9806,0.9819,5
20120901|2012-06-07 18:00,8,0.9818,0.9824,0.9818,0.9821,9
20120901|2012-06-07 18:30,8,0.9826,0.9831,0.9826,0.983,22
20120901|2012-06-07 19:00,8,0.9812,0.9814,0.9786,0.9791,139
20120901|2012-06-07 19:30,8,0.9783,0.9786,0.9774,0.9784,23
20120901|2012-06-07 20:00,8,0.9787,0.9787,0.977,0.9782,28
20120901|2012-06-07 20:30,8,0.9777,0.978,0.9766,0.9775,176
20120901|2012-06-07 21:00,8,0.9774,0.9775,0.9755,0.9757,84
20120901|2012-06-07 21:30,8,0.9754,0.9775,0.9753,0.9775,21
20120901|2012-06-07 22:00,8,0.9777,0.978,0.9777,0.978,3
20120901|2012-06-07 22:30,8,0.9781,0.9793,0.9775,0.9775,112
20120901|2012-06-07 23:00,8,0.9767,0.977,0.9767,0.977,10
20120901|2012-06-07 23:30,8,0.9785,0.9786,0.9781,0.9786,19
20120901|2012-06-08 00:00,8,0.978,0.9781,0.9775,0.9781,7
20120901|2012-06-08 01:00,8,0.9767,0.9769,0.9752,0.9755,47
20120901|2012-06-08 01:30,8,0.9763,0.9775,0.976,0.9775,18
20120901|2012-06-08 02:00,8,0.9774,0.9777,0.9757,0.9763,14
20120901|2012-06-08 02:30,8,0.9771,0.9773,0.9759,0.976,16
20120901|2012-06-08 03:00,8,0.975,0.9759,0.9739,0.9739,82
20120901|2012-06-08 03:30,8,0.974,0.9754,0.974,0.9754,3
20120901|2012-06-08 04:00,8,0.9757,0.9763,0.9752,0.9758,57
20120901|2012-06-08 04:30,8,0.9765,0.9779,0.9765,0.9772,11
20120901|2012-06-08 05:00,8,0.9775,0.9775,0.9763,0.9763,3
20120901|2012-06-08 05:30,8,0.9757,0.9757,0.9747,0.9753,39
20120901|2012-06-08 06:00,8,0.9752,0.9756,0.9752,0.9754,6
20120901|2012-06-08 06:30,8,0.9763,0.9772,0.9758,0.9772,22
20120901|2012-06-08 07:00,8,0.9766,0.9771,0.9754,0.9759,174
20120901|2012-06-08 07:30,8,0.9759,0.9768,0.975,0.975,39
20120901|2012-06-08 08:00,8,0.9762,0.9769,0.9757,0.9759,57
20120901|2012-06-08 08:30,8,0.975,0.9761,0.975,0.9758,22
20120901|2012-06-08 09:00,8,0.9757,0.9777,0.9757,0.9776,79
20120901|2012-06-08 09:30,8,0.9774,0.9792,0.9771,0.9789,88
20120901|2012-06-08 10:00,8,0.979,0.9797,0.9784,0.9784,71
20120901|2012-06-08 10:30,8,0.9784,0.9792,0.9784,0.9785,19
20120901|2012-06-08 11:00,8,0.9782,0.9783,0.9778,0.9781,36
20120901|2012-06-08 11:30,8,0.9791,0.9791,0.9787,0.979,9
20120901|2012-06-08 12:00,8,0.98,0.9806,0.9799,0.9802,22
20120901|2012-06-08 12:30,8,0.9802,0.9802,0.9802,0.9802,1
20120901|2012-06-08 13:00,8,0.9802,0.9811,0.9802,0.9811,49
20120901|2012-06-08 13:30,8,0.9815,0.9822,0.9815,0.9822,126
20120901|2012-06-08 14:00,8,0.9818,0.983,0.9818,0.9823,19
20120901|2012-06-08 14:30,8,0.9823,0.9844,0.9819,0.9832,365
20120901|2012-06-08 15:00,8,0.9837,0.985,0.983,0.9831,53
20120901|2012-06-08 15:30,8,0.9831,0.9834,0.9827,0.9834,17
20120901|2012-06-10 17:00,11,0.9903,0.9918,0.9892,0.9906,300
20120901|2012-06-10 17:30,11,0.9908,0.9916,0.9896,0.9901,83
20120901|2012-06-10 18:00,11,0.9901,0.9901,0.9883,0.9883,65
20120901|2012-06-10 18:30,11,0.9886,0.9899,0.9881,0.9899,148
20120901|2012-06-10 19:00,11,0.9897,0.99,0.9883,0.99,55
20120901|2012-06-10 19:30,11,0.99,0.9903,0.9896,0.99,66
20120901|2012-06-10 20:00,11,0.9902,0.9909,0.9901,0.9902,97
20120901|2012-06-10 20:30,11,0.99,0.9903,0.9893,0.9893,14
20120901|2012-06-10 21:00,11,0.9896,0.9899,0.9888,0.9888,76
20120901|2012-06-10 21:30,11,0.9888,0.989,0.9886,0.9888,28
20120901|2012-06-10 22:00,11,0.9886,0.9893,0.9884,0.9893,28
20120901|2012-06-10 22:30,11,0.9892,0.9897,0.9891,0.9891,23
20120901|2012-06-10 23:00,11,0.9891,0.9893,0.989,0.9891,11
20120901|2012-06-10 23:30,11,0.989,0.9893,0.989,0.9893,6
20120901|2012-06-11 00:00,11,0.9895,0.9898,0.9894,0.9894,31
20120901|2012-06-11 00:30,11,0.9896,0.9903,0.9896,0.9903,108
20120901|2012-06-11 01:00,11,0.9902,0.9904,0.9884,0.9894,143
20120901|2012-06-11 01:30,11,0.9899,0.9902,0.989,0.9897,101
20120901|2012-06-11 02:00,11,0.9895,0.9901,0.9879,0.9881,19
20120901|2012-06-11 02:30,11,0.9881,0.9889,0.9873,0.9889,94
20120901|2012-06-11 03:00,11,0.9888,0.9897,0.9888,0.989,161
20120901|2012-06-11 03:30,11,0.9888,0.9888,0.9879,0.9882,33
20120901|2012-06-11 04:00,11,0.9882,0.9885,0.9875,0.9881,49
20120901|2012-06-11 04:30,11,0.988,0.988,0.9863,0.9863,56
20120901|2012-06-11 05:00,11,0.987,0.9871,0.9862,0.9865,36
20120901|2012-06-11 05:30,11,0.987,0.9877,0.9868,0.9871,27
20120901|2012-06-11 06:00,11,0.9869,0.9872,0.9858,0.9858,29
20120901|2012-06-11 06:30,11,0.986,0.9863,0.9852,0.9863,107
20120901|2012-06-11 07:00,11,0.9863,0.987,0.986,0.986,45
20120901|2012-06-11 07:30,11,0.9861,0.9876,0.9859,0.9876,105
20120901|2012-06-11 08:00,11,0.9878,0.988,0.9868,0.9871,110
20120901|2012-06-11 08:30,11,0.9872,0.9872,0.9847,0.9851,520
20120901|2012-06-11 09:00,11,0.985,0.9861,0.984,0.9846,168
20120901|2012-06-11 09:30,11,0.9847,0.9858,0.9838,0.9844,265
20120901|2012-06-11 10:00,11,0.9843,0.9848,0.9827,0.9828,336
20120901|2012-06-11 10:30,11,0.9829,0.9841,0.9823,0.9837,382
20120901|2012-06-11 11:00,11,0.9837,0.9843,0.9831,0.9831,216
20120901|2012-06-11 11:30,11,0.9831,0.9836,0.9825,0.9826,99
20120901|2012-06-11 12:00,11,0.9825,0.9831,0.9823,0.9825,70
20120901|2012-06-11 12:30,11,0.9822,0.9824,0.9816,0.9821,247
20120901|2012-06-11 13:00,11,0.9816,0.9816,0.9801,0.9805,104
20120901|2012-06-11 13:30,11,0.9806,0.9807,0.9795,0.9806,1409
20120901|2012-06-11 14:00,11,0.9807,0.9807,0.9796,0.9799,960
20120901|2012-06-11 14:30,11,0.9801,0.9804,0.978,0.9784,259
20120901|2012-06-11 15:00,11,0.9786,0.9789,0.9781,0.9785,118
20120901|2012-06-11 15:30,11,0.9785,0.9789,0.9777,0.9778,67
20120901|2012-06-11 17:00,12,0.9776,0.9778,0.9766,0.9778,147
20120901|2012-06-11 17:30,12,0.9781,0.9782,0.9775,0.9778,68
20120901|2012-06-11 18:00,12,0.9776,0.9784,0.9774,0.9781,21
20120901|2012-06-11 18:30,12,0.9773,0.9794,0.9773,0.9792,87
20120901|2012-06-11 19:00,12,0.9791,0.9793,0.9783,0.9791,158
20120901|2012-06-11 19:30,12,0.9791,0.9804,0.9791,0.9801,294
20120901|2012-06-11 20:00,12,0.9798,0.98,0.9792,0.98,32
20120901|2012-06-11 20:30,12,0.9798,0.981,0.9798,0.9807,318
20120901|2012-06-11 21:00,12,0.9802,0.981,0.9801,0.9807,56
20120901|2012-06-11 21:30,12,0.9807,0.9807,0.9803,0.9807,49
20120901|2012-06-11 22:00,12,0.9805,0.9815,0.9804,0.9814,156
20120901|2012-06-11 22:30,12,0.9815,0.9818,0.9813,0.9817,141
20120901|2012-06-11 23:00,12,0.9816,0.983,0.9816,0.9825,84
20120901|2012-06-11 23:30,12,0.982,0.9822,0.9819,0.9821,27
20120901|2012-06-12 00:00,12,0.9819,0.9819,0.9808,0.9812,66
20120901|2012-06-12 00:30,12,0.9813,0.9819,0.9813,0.9814,10
20120901|2012-06-12 01:00,12,0.9813,0.9813,0.9805,0.9811,40
20120901|2012-06-12 01:30,12,0.9812,0.9817,0.9804,0.981,28
20120901|2012-06-12 02:00,12,0.9811,0.9829,0.9811,0.982,109
20120901|2012-06-12 02:30,12,0.9822,0.9833,0.9808,0.9812,334
20120901|2012-06-12 03:00,12,0.981,0.981,0.9794,0.9806,270
20120901|2012-06-12 03:30,12,0.9807,0.984,0.9804,0.9836,144
20120901|2012-06-12 04:00,12,0.9835,0.9838,0.9823,0.9824,99
20120901|2012-06-12 04:30,12,0.9824,0.9834,0.9818,0.9827,114
20120901|2012-06-12 05:00,12,0.9832,0.9844,0.983,0.9838,118
20120901|2012-06-12 05:30,12,0.9838,0.9846,0.9829,0.9829,218
20120901|2012-06-12 06:00,12,0.983,0.9834,0.9824,0.9824,69
20120901|2012-06-12 06:30,12,0.9824,0.9832,0.9821,0.9821,139
20120901|2012-06-12 07:00,12,0.9822,0.9837,0.9817,0.9832,371
20120901|2012-06-12 07:30,12,0.983,0.9839,0.9828,0.9839,170
20120901|2012-06-12 08:00,12,0.984,0.9855,0.9836,0.9837,508
20120901|2012-06-12 08:30,12,0.9836,0.9845,0.9823,0.9832,395
20120901|2012-06-12 09:00,12,0.9832,0.9836,0.9805,0.9816,578
20120901|2012-06-12 09:30,12,0.9817,0.9825,0.9806,0.9815,416
20120901|2012-06-12 10:00,12,0.9814,0.9846,0.9814,0.984,557
20120901|2012-06-12 10:30,12,0.984,0.9848,0.9835,0.984,235
20120901|2012-06-12 11:00,12,0.9841,0.9842,0.9834,0.9837,153
20120901|2012-06-12 11:30,12,0.9837,0.9841,0.9834,0.9834,107
20120901|2012-06-12 12:00,12,0.9835,0.9856,0.9832,0.9846,299
20120901|2012-06-12 12:30,12,0.9843,0.9851,0.9836,0.9837,177
20120901|2012-06-12 13:00,12,0.9836,0.9844,0.983,0.9837,71
20120901|2012-06-12 13:30,12,0.9841,0.9854,0.984,0.9853,1427
20120901|2012-06-12 14:00,12,0.9853,0.9853,0.9841,0.985,424
20120901|2012-06-12 14:30,12,0.9849,0.9868,0.9849,0.9865,704
20120901|2012-06-12 15:00,12,0.9866,0.9882,0.9865,0.9877,276
20120901|2012-06-12 15:30,12,0.9877,0.9879,0.9871,0.9874,61
20120901|2012-06-12 17:00,13,0.987,0.9874,0.987,0.9873,104
20120901|2012-06-12 17:30,13,0.9874,0.9885,0.9874,0.988,57
20120901|2012-06-12 18:00,13,0.9882,0.9882,0.9869,0.987,28
20120901|2012-06-12 18:30,13,0.987,0.9881,0.9864,0.9864,154
20120901|2012-06-12 19:00,13,0.9864,0.9868,0.9856,0.9857,162
20120901|2012-06-12 19:30,13,0.9857,0.9862,0.9854,0.9855,161
20120901|2012-06-12 20:00,13,0.9855,0.9862,0.9851,0.9862,83
20120901|2012-06-12 20:30,13,0.9863,0.9863,0.9848,0.985,52
20120901|2012-06-12 21:00,13,0.9853,0.9858,0.9853,0.9857,18
20120901|2012-06-12 21:30,13,0.9854,0.9857,0.985,0.9857,42
20120901|2012-06-12 22:00,13,0.986,0.9866,0.9858,0.9866,63
20120901|2012-06-12 22:30,13,0.9866,0.9867,0.9858,0.9866,53
20120901|2012-06-12 23:00,13,0.9865,0.9865,0.9853,0.9857,166
20120901|2012-06-12 23:30,13,0.9858,0.9861,0.9858,0.9859,16
20120901|2012-06-13 00:00,13,0.986,0.9867,0.986,0.9862,108
20120901|2012-06-13 00:30,13,0.986,0.9865,0.9859,0.986,85
20120901|2012-06-13 01:00,13,0.9859,0.987,0.9854,0.987,162
20120901|2012-06-13 01:30,13,0.9867,0.9876,0.9865,0.9867,142
20120901|2012-06-13 02:00,13,0.9865,0.9885,0.9863,0.988,233
20120901|2012-06-13 02:30,13,0.9881,0.9897,0.9875,0.989,622
20120901|2012-06-13 03:00,13,0.989,0.9893,0.9884,0.9885,384
20120901|2012-06-13 03:30,13,0.9886,0.9887,0.9873,0.9874,367
20120901|2012-06-13 04:00,13,0.9875,0.9895,0.9875,0.9893,156
20120901|2012-06-13 04:30,13,0.9895,0.9895,0.9878,0.9886,438
20120901|2012-06-13 05:00,13,0.9886,0.9906,0.9885,0.9893,959
20120901|2012-06-13 05:30,13,0.9896,0.9897,0.9883,0.9884,195
20120901|2012-06-13 06:00,13,0.9883,0.9891,0.9883,0.9891,270
20120901|2012-06-13 06:30,13,0.9891,0.9901,0.9889,0.9897,372
20120901|2012-06-13 07:00,13,0.9898,0.9899,0.9885,0.9886,516
20120901|2012-06-13 07:30,13,0.9885,0.99,0.9877,0.9886,1105
20120901|2012-06-13 08:00,13,0.9886,0.9888,0.9873,0.9887,1007
20120901|2012-06-13 08:30,13,0.9887,0.9887,0.9872,0.988,770
20120901|2012-06-13 09:00,13,0.9879,0.9902,0.9879,0.9898,997
20120901|2012-06-13 09:30,13,0.9899,0.992,0.9899,0.9909,2470
20120901|2012-06-13 10:00,13,0.9909,0.9911,0.9893,0.9894,1717
20120901|2012-06-13 10:30,13,0.9895,0.9907,0.9884,0.9887,1348
20120901|2012-06-13 11:00,13,0.9887,0.9889,0.9877,0.9886,540
20120901|2012-06-13 11:30,13,0.9886,0.99,0.9886,0.9894,930
20120901|2012-06-13 12:00,13,0.9893,0.9901,0.9891,0.9901,376
20120901|2012-06-13 12:30,13,0.9901,0.9905,0.9893,0.9895,343
20120901|2012-06-13 13:00,13,0.9894,0.9901,0.9892,0.9894,464
20120901|2012-06-13 13:30,13,0.9893,0.9897,0.9881,0.9885,1547
20120901|2012-06-13 14:00,13,0.9885,0.9886,0.9859,0.9861,915
20120901|2012-06-13 14:30,13,0.9862,0.9869,0.9852,0.986,824
20120901|2012-06-13 15:00,13,0.986,0.9869,0.986,0.9866,261
20120901|2012-06-13 15:30,13,0.9867,0.9867,0.9844,0.9847,368
20120901|2012-06-13 17:00,14,0.9862,0.9869,0.9862,0.9868,51
20120901|2012-06-13 17:30,14,0.9869,0.9874,0.9864,0.9866,50
20120901|2012-06-13 18:00,14,0.9867,0.9869,0.986,0.9867,159
20120901|2012-06-13 18:30,14,0.9867,0.9868,0.9861,0.9868,163
20120901|2012-06-13 19:00,14,0.987,0.9872,0.9856,0.9857,192
20120901|2012-06-13 19:30,14,0.9857,0.9865,0.9854,0.9856,215
20120901|2012-06-13 20:00,14,0.9856,0.9865,0.985,0.9857,195
20120901|2012-06-13 20:30,14,0.9858,0.9865,0.9856,0.9859,153
20120901|2012-06-13 21:00,14,0.986,0.9863,0.9857,0.986,218
20120901|2012-06-13 21:30,14,0.986,0.9868,0.986,0.9865,151
20120901|2012-06-13 22:00,14,0.9867,0.9882,0.9865,0.9882,293
20120901|2012-06-13 22:30,14,0.988,0.9882,0.9878,0.9882,55
20120901|2012-06-13 23:00,14,0.9882,0.9882,0.9877,0.988,123
20120901|2012-06-13 23:30,14,0.9882,0.9884,0.9878,0.9878,43
20120901|2012-06-14 00:00,14,0.9878,0.9883,0.9876,0.9883,125
20120901|2012-06-14 00:30,14,0.9881,0.9881,0.9868,0.9875,89
20120901|2012-06-14 01:00,14,0.9875,0.9878,0.9859,0.9861,165
20120901|2012-06-14 01:30,14,0.9863,0.9865,0.9855,0.986,163
20120901|2012-06-14 02:00,14,0.9861,0.9871,0.9851,0.986,260
20120901|2012-06-14 02:30,14,0.986,0.9878,0.9855,0.987,495
20120901|2012-06-14 03:00,14,0.987,0.987,0.9854,0.9856,223
20120901|2012-06-14 03:30,14,0.9856,0.9859,0.9841,0.9848,484
20120901|2012-06-14 04:00,14,0.9846,0.9856,0.984,0.9851,447
20120901|2012-06-14 04:30,14,0.985,0.9854,0.9843,0.9854,215
20120901|2012-06-14 05:00,14,0.9852,0.9867,0.9848,0.9865,549
20120901|2012-06-14 05:30,14,0.9866,0.9879,0.9865,0.9868,512
20120901|2012-06-14 06:00,14,0.9867,0.9873,0.9865,0.9868,269
20120901|2012-06-14 06:30,14,0.987,0.9873,0.9856,0.9865,1059
20120901|2012-06-14 07:00,14,0.9865,0.9868,0.9858,0.9866,1065
20120901|2012-06-14 07:30,14,0.9865,0.9896,0.9859,0.9888,2110
20120901|2012-06-14 08:00,14,0.9888,0.9892,0.9881,0.9883,1326
20120901|2012-06-14 08:30,14,0.9884,0.9893,0.9868,0.9891,1851
20120901|2012-06-14 09:00,14,0.9891,0.99,0.9888,0.9896,1854
20120901|2012-06-14 09:30,14,0.9896,0.9905,0.9889,0.9901,2360
20120901|2012-06-14 10:00,14,0.9902,0.9911,0.9897,0.991,1728
20120901|2012-06-14 10:30,14,0.9909,0.9913,0.9905,0.9906,951
20120901|2012-06-14 11:00,14,0.9907,0.9914,0.9902,0.9903,567
20120901|2012-06-14 11:30,14,0.9902,0.9906,0.9899,0.9901,672
20120901|2012-06-14 12:00,14,0.9902,0.9905,0.9888,0.9891,651
20120901|2012-06-14 12:30,14,0.9892,0.9896,0.989,0.9895,359
20120901|2012-06-14 13:00,14,0.9894,0.9904,0.9893,0.9897,425
20120901|2012-06-14 13:30,14,0.9895,0.9895,0.9883,0.9891,1408
20120901|2012-06-14 14:00,14,0.9891,0.9924,0.9889,0.9897,2253
20120901|2012-06-14 14:30,14,0.9896,0.9923,0.9896,0.9915,607
20120901|2012-06-14 15:00,14,0.9915,0.9952,0.9915,0.9941,1364
20120901|2012-06-14 15:30,14,0.9941,0.9947,0.994,0.9944,200
20120901|2012-06-14 17:00,15,0.9939,0.9944,0.9935,0.9936,127
20120901|2012-06-14 17:30,15,0.9938,0.9948,0.993,0.9934,498
20120901|2012-06-14 18:00,15,0.9933,0.9941,0.993,0.9936,279
20120901|2012-06-14 18:30,15,0.9935,0.9936,0.9925,0.9928,197
20120901|2012-06-14 19:00,15,0.9927,0.9938,0.9927,0.9933,617
20120901|2012-06-14 19:30,15,0.9934,0.9934,0.9912,0.9913,1177
20120901|2012-06-14 20:00,15,0.9913,0.9921,0.9912,0.9919,787
20120901|2012-06-14 20:30,15,0.9919,0.9925,0.9917,0.9924,482
20120901|2012-06-14 21:00,15,0.9925,0.9941,0.9925,0.9939,674
20120901|2012-06-14 21:30,15,0.994,0.994,0.9931,0.9935,542
20120901|2012-06-14 22:00,15,0.9936,0.9941,0.9933,0.9937,349
20120901|2012-06-14 22:30,15,0.9936,0.9947,0.9935,0.9941,455
20120901|2012-06-14 23:00,15,0.9942,0.9943,0.9936,0.9943,551
20120901|2012-06-14 23:30,15,0.9943,0.9944,0.9939,0.9942,603
20120901|2012-06-15 00:00,15,0.9942,0.9948,0.9935,0.9936,653
20120901|2012-06-15 00:30,15,0.9936,0.994,0.993,0.9932,808
20120901|2012-06-15 01:00,15,0.9931,0.9937,0.9928,0.9937,1113
20120901|2012-06-15 01:30,15,0.9937,0.9943,0.993,0.9937,1680
20120901|2012-06-15 02:00,15,0.9937,0.9948,0.9928,0.9947,3974
20120901|2012-06-15 02:30,15,0.9947,0.9951,0.9937,0.9942,2553
20120901|2012-06-15 03:00,15,0.9943,0.9956,0.994,0.9951,2522
20120901|2012-06-15 03:30,15,0.9951,0.9959,0.9948,0.9957,2002
20120901|2012-06-15 04:00,15,0.9957,0.9962,0.9952,0.9954,2935
20120901|2012-06-15 04:30,15,0.9954,0.9958,0.9953,0.9954,1872
20120901|2012-06-15 05:00,15,0.9954,0.9956,0.9944,0.9952,2445
20120901|2012-06-15 05:30,15,0.9952,0.9961,0.9948,0.996,2210
20120901|2012-06-15 06:00,15,0.996,0.9971,0.9957,0.9969,2557
20120901|2012-06-15 06:30,15,0.997,0.9971,0.995,0.9952,2767
20120901|2012-06-15 07:00,15,0.9951,0.996,0.994,0.9957,4219
20120901|2012-06-15 07:30,15,0.9956,0.9965,0.9943,0.9944,4998
20120901|2012-06-15 08:00,15,0.9943,0.9954,0.994,0.9951,3489
20120901|2012-06-15 08:30,15,0.9951,0.997,0.9943,0.9964,5872
20120901|2012-06-15 09:00,15,0.9965,0.9976,0.9959,0.9969,6364
20120901|2012-06-15 09:30,15,0.997,0.9983,0.9963,0.9975,8668
20120901|2012-06-15 10:00,15,0.9974,0.9984,0.9963,0.998,5248
20120901|2012-06-15 10:30,15,0.998,0.9986,0.9973,0.9974,2561
20120901|2012-06-15 11:00,15,0.9974,0.9978,0.9967,0.9973,3129
20120901|2012-06-15 11:30,15,0.9973,0.9974,0.9968,0.9973,1412
20120901|2012-06-15 12:00,15,0.9973,0.9983,0.9972,0.9977,1962
20120901|2012-06-15 12:30,15,0.9977,0.9982,0.9973,0.998,1973
20120901|2012-06-15 13:00,15,0.998,0.9985,0.9977,0.9984,1774
20120901|2012-06-15 13:30,15,0.9984,1.0005,0.9981,1.0003,5532
20120901|2012-06-15 14:00,15,1.0003,1.0004,0.9997,1.0003,1481
20120901|2012-06-15 14:30,15,1.0003,1.0007,1,1.0004,1999
20120901|2012-06-15 15:00,15,1.0003,1.0007,1,1,615
20120901|2012-06-15 15:30,15,1.0001,1.0005,0.999,1.0003,350
20120901|2012-06-17 17:00,18,1.0044,1.005,1.003,1.0039,1068
20120901|2012-06-17 17:30,18,1.0038,1.0049,1.0021,1.0024,1227
20120901|2012-06-17 18:00,18,1.0025,1.0038,1.0022,1.0036,817
20120901|2012-06-17 18:30,18,1.0035,1.0042,1.0027,1.003,699
20120901|2012-06-17 19:00,18,1.0031,1.0052,1.003,1.0037,1542
20120901|2012-06-17 19:30,18,1.0038,1.0042,1.0032,1.0038,1106
20120901|2012-06-17 20:00,18,1.0039,1.0045,1.0019,1.0023,1539
20120901|2012-06-17 20:30,18,1.0023,1.0025,1.0007,1.0017,1693
20120901|2012-06-17 21:00,18,1.0017,1.0025,1.0016,1.002,894
20120901|2012-06-17 21:30,18,1.002,1.0026,1.0019,1.0024,610
20120901|2012-06-17 22:00,18,1.0023,1.0028,1.0022,1.0028,421
20120901|2012-06-17 22:30,18,1.0027,1.0033,1.0026,1.0029,253
20120901|2012-06-17 23:00,18,1.0029,1.0035,1.0022,1.0023,484
20120901|2012-06-17 23:30,18,1.0024,1.0038,1.0022,1.0038,464
20120901|2012-06-18 00:00,18,1.0038,1.004,1.0029,1.0031,626
20120901|2012-06-18 00:30,18,1.0029,1.0036,1.0028,1.0036,610
20120901|2012-06-18 01:00,18,1.0036,1.0041,1.0025,1.0025,2068
20120901|2012-06-18 01:30,18,1.0026,1.0037,1.0015,1.0033,2695
20120901|2012-06-18 02:00,18,1.0033,1.0039,1.0017,1.0024,3735
20120901|2012-06-18 02:30,18,1.0024,1.0028,1.0007,1.0016,3719
20120901|2012-06-18 03:00,18,1.0015,1.0016,0.9985,0.9996,6830
20120901|2012-06-18 03:30,18,0.9996,1.0011,0.9987,1.0011,2843
20120901|2012-06-18 04:00,18,1.001,1.0016,1,1.0009,2125
20120901|2012-06-18 04:30,18,1.0009,1.0018,1.0003,1.0014,3396
20120901|2012-06-18 05:00,18,1.0014,1.0024,1.0014,1.0023,1886
20120901|2012-06-18 05:30,18,1.0023,1.0024,1.0004,1.0008,3072
20120901|2012-06-18 06:00,18,1.0009,1.001,0.9997,1.0006,3185
20120901|2012-06-18 06:30,18,1.0007,1.001,0.9994,0.9995,2975
20120901|2012-06-18 07:00,18,0.9995,1,0.9985,0.9986,4170
20120901|2012-06-18 07:30,18,0.9987,0.9988,0.9973,0.9978,5884
20120901|2012-06-18 08:00,18,0.9979,0.9991,0.9977,0.9987,3867
20120901|2012-06-18 08:30,18,0.9988,0.9997,0.9976,0.9993,7512
20120901|2012-06-18 09:00,18,0.9993,1.0011,0.9987,1.0004,8715
20120901|2012-06-18 09:30,18,1.0004,1.0017,1,1.0005,8710
20120901|2012-06-18 10:00,18,1.0006,1.0008,0.9986,0.9999,8461
20120901|2012-06-18 10:30,18,1,1.0005,0.9994,1.0004,3165
20120901|2012-06-18 11:00,18,1.0003,1.0009,1,1.0001,2852
20120901|2012-06-18 11:30,18,1.0002,1.0059,0.9998,1.0045,15401
20120901|2012-06-18 12:00,18,1.0044,1.0047,1.003,1.0037,7093
20120901|2012-06-18 12:30,18,1.0036,1.0042,1.0033,1.0038,2879
20120901|2012-06-18 13:00,18,1.0037,1.0046,1.0033,1.0042,2355
20120901|2012-06-18 13:30,18,1.0041,1.0044,1.0033,1.004,3401
20120901|2012-06-18 14:00,18,1.0039,1.0042,1.0024,1.0032,2220
20120901|2012-06-18 14:30,18,1.0032,1.0038,1.0025,1.0035,2519
20120901|2012-06-18 15:00,18,1.0035,1.0045,1.0034,1.0035,791
20120901|2012-06-18 15:30,18,1.0035,1.0046,1.0033,1.0041,295
20120901|2012-06-18 17:00,19,1.0038,1.0047,1.0036,1.0037,562
20120901|2012-06-18 17:30,19,1.0038,1.0038,1.003,1.0031,389
20120901|2012-06-18 18:00,19,1.0032,1.0037,1.0032,1.0035,191
20120901|2012-06-18 18:30,19,1.0036,1.0038,1.003,1.0031,552
20120901|2012-06-18 19:00,19,1.003,1.0036,1.0023,1.0035,1125
20120901|2012-06-18 19:30,19,1.0036,1.0042,1.0032,1.0034,965
20120901|2012-06-18 20:00,19,1.0034,1.0048,1.003,1.0047,1950
20120901|2012-06-18 20:30,19,1.0047,1.0058,1.0036,1.0043,2554
20120901|2012-06-18 21:00,19,1.0044,1.0045,1.0035,1.0045,1296
20120901|2012-06-18 21:30,19,1.0044,1.0047,1.0039,1.0043,578
20120901|2012-06-18 22:00,19,1.0043,1.0054,1.0043,1.005,1240
20120901|2012-06-18 22:30,19,1.0049,1.0052,1.0046,1.005,606
20120901|2012-06-18 23:00,19,1.005,1.0052,1.0045,1.005,306
20120901|2012-06-18 23:30,19,1.0049,1.0053,1.0046,1.0053,426
20120901|2012-06-19 00:00,19,1.0053,1.0055,1.0042,1.0043,706
20120901|2012-06-19 00:30,19,1.0043,1.0049,1.0043,1.0049,421
20120901|2012-06-19 01:00,19,1.0049,1.0054,1.0041,1.0042,1918
20120901|2012-06-19 01:30,19,1.0042,1.0046,1.0035,1.0043,2051
20120901|2012-06-19 02:00,19,1.0043,1.0065,1.0043,1.0055,4007
20120901|2012-06-19 02:30,19,1.0056,1.0065,1.0046,1.0049,3402
20120901|2012-06-19 03:00,19,1.0049,1.005,1.0032,1.0038,5205
20120901|2012-06-19 03:30,19,1.0039,1.0057,1.0035,1.0052,3429
20120901|2012-06-19 04:00,19,1.0051,1.0075,1.004,1.0067,8416
20120901|2012-06-19 04:30,19,1.0067,1.0072,1.0063,1.0069,3318
20120901|2012-06-19 05:00,19,1.0068,1.0073,1.0065,1.0067,1843
20120901|2012-06-19 05:30,19,1.0067,1.007,1.0064,1.0065,1550
20120901|2012-06-19 06:00,19,1.0065,1.0085,1.0064,1.0077,3918
20120901|2012-06-19 06:30,19,1.0078,1.0094,1.0076,1.0089,4522
20120901|2012-06-19 07:00,19,1.0088,1.009,1.0081,1.0086,3264
20120901|2012-06-19 07:30,19,1.0086,1.0088,1.0073,1.0084,3875
20120901|2012-06-19 08:00,19,1.0083,1.0101,1.0082,1.0097,9970
20120901|2012-06-19 08:30,19,1.0097,1.0101,1.0087,1.0097,7779
20120901|2012-06-19 09:00,19,1.0098,1.0103,1.0093,1.0097,7909
20120901|2012-06-19 09:30,19,1.0097,1.0104,1.0095,1.0101,6886
20120901|2012-06-19 10:00,19,1.0101,1.0113,1.01,1.0106,9351
20120901|2012-06-19 10:30,19,1.0106,1.0114,1.0103,1.0113,3069
20120901|2012-06-19 11:00,19,1.0113,1.0115,1.0105,1.011,2645
20120901|2012-06-19 11:30,19,1.0109,1.0111,1.0104,1.0107,1899
20120901|2012-06-19 12:00,19,1.0107,1.0117,1.0105,1.0116,4018
20120901|2012-06-19 12:30,19,1.0117,1.0119,1.011,1.0113,2512
20120901|2012-06-19 13:00,19,1.0113,1.0113,1.0104,1.0109,2260
20120901|2012-06-19 13:30,19,1.0109,1.0112,1.0091,1.0111,7929
20120901|2012-06-19 14:00,19,1.011,1.0119,1.0104,1.0111,2664
20120901|2012-06-19 14:30,19,1.0111,1.0115,1.0104,1.0109,2057
20120901|2012-06-19 15:00,19,1.0108,1.011,1.0103,1.0109,755
20120901|2012-06-19 15:30,19,1.0108,1.0113,1.0105,1.0105,202
20120901|2012-06-19 17:00,20,1.0112,1.0114,1.0103,1.0107,406
20120901|2012-06-19 17:30,20,1.0108,1.0112,1.0106,1.0107,129
20120901|2012-06-19 18:00,20,1.0106,1.0106,1.0095,1.0102,440
20120901|2012-06-19 18:30,20,1.0101,1.0107,1.0096,1.0096,802
20120901|2012-06-19 19:00,20,1.0095,1.0102,1.0088,1.0099,1408
20120901|2012-06-19 19:30,20,1.0098,1.0099,1.0085,1.009,1297
20120901|2012-06-19 20:00,20,1.0089,1.0097,1.0089,1.0094,739
20120901|2012-06-19 20:30,20,1.0095,1.0098,1.0092,1.0097,388
20120901|2012-06-19 21:00,20,1.0097,1.0098,1.0095,1.0097,312
20120901|2012-06-19 21:30,20,1.0097,1.0105,1.0097,1.0101,717
20120901|2012-06-19 22:00,20,1.0102,1.0103,1.0097,1.0099,439
20120901|2012-06-19 22:30,20,1.0098,1.01,1.0096,1.0099,449
20120901|2012-06-19 23:00,20,1.01,1.0104,1.01,1.0101,438
20120901|2012-06-19 23:30,20,1.01,1.0102,1.0093,1.0101,727
20120901|2012-06-20 00:00,20,1.01,1.0108,1.0099,1.0105,580
20120901|2012-06-20 00:30,20,1.0104,1.011,1.0103,1.0107,810
20120901|2012-06-20 01:00,20,1.0108,1.0116,1.0105,1.0112,1498
20120901|2012-06-20 01:30,20,1.0114,1.0116,1.0109,1.0113,1583
20120901|2012-06-20 02:00,20,1.0113,1.0114,1.0102,1.0105,2926
20120901|2012-06-20 02:30,20,1.0106,1.0108,1.0097,1.0098,2694
20120901|2012-06-20 03:00,20,1.0099,1.011,1.0098,1.0107,2671
20120901|2012-06-20 03:30,20,1.0108,1.0119,1.0101,1.0116,3878
20120901|2012-06-20 04:00,20,1.0117,1.0125,1.0117,1.0121,3505
20120901|2012-06-20 04:30,20,1.0122,1.0123,1.0114,1.0121,1788
20120901|2012-06-20 05:00,20,1.012,1.0121,1.0107,1.0108,1894
20120901|2012-06-20 05:30,20,1.0108,1.0117,1.0108,1.0113,1504
20120901|2012-06-20 06:00,20,1.0113,1.0125,1.0111,1.0124,1764
20120901|2012-06-20 06:30,20,1.0124,1.0129,1.0118,1.012,2780
20120901|2012-06-20 07:00,20,1.0119,1.0121,1.011,1.0114,4052
20120901|2012-06-20 07:30,20,1.0115,1.0118,1.0108,1.0111,3331
20120901|2012-06-20 08:00,20,1.0111,1.0112,1.0102,1.0104,4183
20120901|2012-06-20 08:30,20,1.0104,1.0107,1.0097,1.0107,7939
20120901|2012-06-20 09:00,20,1.0108,1.011,1.0098,1.0105,6789
20120901|2012-06-20 09:30,20,1.0104,1.0107,1.01,1.0105,4401
20120901|2012-06-20 10:00,20,1.0106,1.0117,1.0104,1.0116,5557
20120901|2012-06-20 10:30,20,1.0117,1.0118,1.0107,1.011,2763
20120901|2012-06-20 11:00,20,1.011,1.011,1.0095,1.0102,3885
20120901|2012-06-20 11:30,20,1.0102,1.0112,1.005,1.0106,31578
20120901|2012-06-20 12:00,20,1.0105,1.0142,1.0105,1.0124,17275
20120901|2012-06-20 12:30,20,1.0125,1.0126,1.0107,1.0116,3733
20120901|2012-06-20 13:00,20,1.0116,1.013,1.0097,1.0104,7595
20120901|2012-06-20 13:30,20,1.0104,1.0109,1.0081,1.0095,8616
20120901|2012-06-20 14:00,20,1.0095,1.0096,1.0066,1.0082,7209
20120901|2012-06-20 14:30,20,1.008,1.0092,1.0076,1.0092,2884
20120901|2012-06-20 15:00,20,1.0091,1.0109,1.0091,1.0105,1104
20120901|2012-06-20 15:30,20,1.0105,1.0119,1.0103,1.011,297
20120901|2012-06-20 17:00,21,1.0105,1.0107,1.0094,1.0099,321
20120901|2012-06-20 17:30,21,1.01,1.0116,1.01,1.011,559
20120901|2012-06-20 18:00,21,1.0111,1.0117,1.0108,1.0116,312
20120901|2012-06-20 18:30,21,1.0117,1.0125,1.0114,1.0115,696
20120901|2012-06-20 19:00,21,1.0115,1.0116,1.0104,1.0107,1689
20120901|2012-06-20 19:30,21,1.0106,1.0113,1.0104,1.0107,940
20120901|2012-06-20 20:00,21,1.0108,1.0113,1.0105,1.0108,665
20120901|2012-06-20 20:30,21,1.0107,1.0109,1.0096,1.0096,853
20120901|2012-06-20 21:00,21,1.0097,1.01,1.0084,1.0088,1109
20120901|2012-06-20 21:30,21,1.0087,1.0088,1.0074,1.0076,2012
20120901|2012-06-20 22:00,21,1.0077,1.0083,1.0073,1.0082,890
20120901|2012-06-20 22:30,21,1.0081,1.0085,1.0077,1.0079,491
20120901|2012-06-20 23:00,21,1.008,1.008,1.0069,1.0076,1096
20120901|2012-06-20 23:30,21,1.0076,1.0078,1.0074,1.0077,616
20120901|2012-06-21 00:00,21,1.0076,1.0078,1.0072,1.0076,929
20120901|2012-06-21 00:30,21,1.0077,1.0085,1.0077,1.0085,726
20120901|2012-06-21 01:00,21,1.0084,1.0086,1.0075,1.0086,1319
20120901|2012-06-21 01:30,21,1.0086,1.0087,1.0069,1.0081,2093
20120901|2012-06-21 02:00,21,1.0081,1.0093,1.0078,1.0082,4375
20120901|2012-06-21 02:30,21,1.0081,1.0088,1.0066,1.0072,4632
20120901|2012-06-21 03:00,21,1.0072,1.008,1.0067,1.0079,3410
20120901|2012-06-21 03:30,21,1.008,1.0087,1.0075,1.0082,2926
20120901|2012-06-21 04:00,21,1.0083,1.0093,1.0077,1.0091,3183
20120901|2012-06-21 04:30,21,1.0091,1.01,1.0087,1.0088,2891
20120901|2012-06-21 05:00,21,1.0088,1.0094,1.0084,1.0092,1482
20120901|2012-06-21 05:30,21,1.0092,1.0097,1.0087,1.0092,1776
20120901|2012-06-21 06:00,21,1.0091,1.0109,1.0088,1.0106,3597
20120901|2012-06-21 06:30,21,1.0106,1.0114,1.0097,1.01,4069
20120901|2012-06-21 07:00,21,1.01,1.0108,1.0094,1.0096,4800
20120901|2012-06-21 07:30,21,1.0095,1.0104,1.0087,1.0089,5599
20120901|2012-06-21 08:00,21,1.0089,1.0092,1.0077,1.0082,7259
20120901|2012-06-21 08:30,21,1.0081,1.0087,1.0067,1.0074,9495
20120901|2012-06-21 09:00,21,1.0075,1.0075,1.004,1.0048,15636
20120901|2012-06-21 09:30,21,1.0048,1.0058,1.0043,1.0048,6232
20120901|2012-06-21 10:00,21,1.0048,1.0049,1.001,1.0011,18914
20120901|2012-06-21 10:30,21,1.001,1.0016,1.0003,1.0016,8791
20120901|2012-06-21 11:00,21,1.0015,1.0016,0.999,0.9991,5963
20120901|2012-06-21 11:30,21,0.9991,0.9998,0.9983,0.9993,5836
20120901|2012-06-21 12:00,21,0.9992,0.9996,0.9978,0.9981,5289
20120901|2012-06-21 12:30,21,0.998,0.9986,0.9966,0.9976,5522
20120901|2012-06-21 13:00,21,0.9976,0.9981,0.9956,0.9961,5654
20120901|2012-06-21 13:30,21,0.9961,0.9975,0.9957,0.9967,6514
20120901|2012-06-21 14:00,21,0.9967,0.997,0.9949,0.996,5176
20120901|2012-06-21 14:30,21,0.9961,0.9969,0.995,0.995,3654
20120901|2012-06-21 15:00,21,0.9951,0.996,0.9949,0.9954,1330
20120901|2012-06-21 15:30,21,0.9954,0.9962,0.9952,0.9958,352
20120901|2012-06-21 17:00,22,0.9972,0.9976,0.9966,0.997,877
20120901|2012-06-21 17:30,22,0.9969,0.9978,0.9962,0.9969,447
20120901|2012-06-21 18:00,22,0.9968,0.9975,0.9967,0.9973,276
20120901|2012-06-21 18:30,22,0.9974,0.9974,0.9965,0.9966,515
20120901|2012-06-21 19:00,22,0.9966,0.998,0.9959,0.9975,2739
20120901|2012-06-21 19:30,22,0.9975,0.9982,0.9971,0.9972,2335
20120901|2012-06-21 20:00,22,0.9973,0.998,0.9968,0.9979,1305
20120901|2012-06-21 20:30,22,0.9979,0.9987,0.9975,0.9978,1558
20120901|2012-06-21 21:00,22,0.9979,0.9985,0.9978,0.9983,715
20120901|2012-06-21 21:30,22,0.9984,0.9985,0.9973,0.9979,785
20120901|2012-06-21 22:00,22,0.9979,0.9984,0.9976,0.9981,797
20120901|2012-06-21 22:30,22,0.9982,0.9984,0.9977,0.9977,568
20120901|2012-06-21 23:00,22,0.9977,0.9987,0.9977,0.9986,610
20120901|2012-06-21 23:30,22,0.9987,0.9989,0.9977,0.9977,722
20120901|2012-06-22 00:00,22,0.9978,0.9982,0.9972,0.9977,1229
20120901|2012-06-22 00:30,22,0.9976,0.9981,0.9974,0.9981,983
20120901|2012-06-22 01:00,22,0.998,0.9981,0.9965,0.9966,1959
20120901|2012-06-22 01:30,22,0.9966,0.9966,0.9948,0.9951,5468
20120901|2012-06-22 02:00,22,0.9951,0.9958,0.9931,0.9955,8670
20120901|2012-06-22 02:30,22,0.9954,0.9957,0.9938,0.994,4373
20120901|2012-06-22 03:00,22,0.9939,0.9954,0.9937,0.9944,4910
20120901|2012-06-22 03:30,22,0.9944,0.9959,0.9941,0.9948,3935
20120901|2012-06-22 04:00,22,0.9947,0.9956,0.9937,0.9941,6537
20120901|2012-06-22 04:30,22,0.9942,0.9954,0.9939,0.9954,2041
20120901|2012-06-22 05:00,22,0.9954,0.9962,0.9947,0.9958,2320
20120901|2012-06-22 05:30,22,0.9958,0.9972,0.9958,0.9966,3524
20120901|2012-06-22 06:00,22,0.9965,0.997,0.9952,0.9953,2017
20120901|2012-06-22 06:30,22,0.9953,0.997,0.9947,0.997,2812
20120901|2012-06-22 07:00,22,0.997,0.9972,0.9955,0.9962,3866
20120901|2012-06-22 07:30,22,0.9961,0.9966,0.9956,0.9964,4497
20120901|2012-06-22 08:00,22,0.9964,0.9982,0.9964,0.9976,9008
20120901|2012-06-22 08:30,22,0.9977,0.9981,0.9962,0.9977,9641
20120901|2012-06-22 09:00,22,0.9977,0.9982,0.996,0.9962,6846
20120901|2012-06-22 09:30,22,0.9962,0.9973,0.9955,0.9971,8012
20120901|2012-06-22 10:00,22,0.9972,0.9978,0.9966,0.9967,5233
20120901|2012-06-22 10:30,22,0.9966,0.9987,0.9966,0.9981,3640
20120901|2012-06-22 11:00,22,0.9982,0.9985,0.9974,0.9983,3674
20120901|2012-06-22 11:30,22,0.9982,0.9989,0.9979,0.9982,2916
20120901|2012-06-22 12:00,22,0.9982,0.9986,0.9978,0.9982,1381
20120901|2012-06-22 12:30,22,0.9981,0.9994,0.998,0.9987,1830
20120901|2012-06-22 13:00,22,0.9988,0.9999,0.9985,0.9987,2847
20120901|2012-06-22 13:30,22,0.9987,1,0.9986,0.9995,4177
20120901|2012-06-22 14:00,22,0.9995,0.9998,0.9987,0.9992,1820
20120901|2012-06-22 14:30,22,0.9993,0.9997,0.9989,0.9991,1795
20120901|2012-06-22 15:00,22,0.9992,0.9999,0.9981,0.999,1256
20120901|2012-06-22 15:30,22,0.999,0.9994,0.9984,0.9988,197
20120901|2012-06-24 17:00,25,0.9976,0.9977,0.9961,0.9961,722
20120901|2012-06-24 17:30,25,0.996,0.9968,0.9959,0.9966,252
20120901|2012-06-24 18:00,25,0.9965,0.9971,0.9958,0.9959,543
20120901|2012-06-24 18:30,25,0.9958,0.9963,0.9955,0.9963,397
20120901|2012-06-24 19:00,25,0.9963,0.9964,0.9947,0.9953,1177
20120901|2012-06-24 19:30,25,0.9952,0.9954,0.9949,0.9952,948
20120901|2012-06-24 20:00,25,0.9952,0.9956,0.9943,0.995,1125
20120901|2012-06-24 20:30,25,0.995,0.9958,0.9948,0.9954,914
20120901|2012-06-24 21:00,25,0.9953,0.9956,0.9947,0.9949,906
20120901|2012-06-24 21:30,25,0.995,0.9956,0.9946,0.9951,887
20120901|2012-06-24 22:00,25,0.995,0.9958,0.9948,0.9956,623
20120901|2012-06-24 22:30,25,0.9957,0.9965,0.9956,0.9964,532
20120901|2012-06-24 23:00,25,0.9964,0.9965,0.9961,0.9962,264
20120901|2012-06-24 23:30,25,0.9962,0.9964,0.9957,0.9963,405
20120901|2012-06-25 00:00,25,0.9962,0.9963,0.995,0.9954,955
20120901|2012-06-25 00:30,25,0.9953,0.9963,0.9949,0.9955,930
20120901|2012-06-25 01:00,25,0.9955,0.9962,0.9954,0.9959,1483
20120901|2012-06-25 01:30,25,0.9959,0.996,0.9933,0.9943,4422
20120901|2012-06-25 02:00,25,0.9943,0.9948,0.9929,0.9931,5421
20120901|2012-06-25 02:30,25,0.9932,0.9938,0.9929,0.9933,3574
20120901|2012-06-25 03:00,25,0.9932,0.9941,0.9931,0.9939,2220
20120901|2012-06-25 03:30,25,0.994,0.9948,0.9938,0.9944,2645
20120901|2012-06-25 04:00,25,0.9944,0.9946,0.9934,0.9934,1985
20120901|2012-06-25 04:30,25,0.9935,0.994,0.9932,0.9936,2537
20120901|2012-06-25 05:00,25,0.9935,0.9936,0.9915,0.9921,4654
20120901|2012-06-25 05:30,25,0.9921,0.9927,0.9918,0.9922,2030
20120901|2012-06-25 06:00,25,0.9922,0.9927,0.9914,0.9918,2824
20120901|2012-06-25 06:30,25,0.9918,0.9929,0.9918,0.9928,3025
20120901|2012-06-25 07:00,25,0.9928,0.9938,0.9926,0.9929,3928
20120901|2012-06-25 07:30,25,0.9928,0.9932,0.9921,0.9929,3269
20120901|2012-06-25 08:00,25,0.9929,0.9933,0.9918,0.992,3936
20120901|2012-06-25 08:30,25,0.9921,0.9922,0.9906,0.9914,8241
20120901|2012-06-25 09:00,25,0.9914,0.9922,0.9894,0.9898,11693
20120901|2012-06-25 09:30,25,0.9898,0.9911,0.9897,0.991,5834
20120901|2012-06-25 10:00,25,0.9911,0.9913,0.9905,0.9909,5333
20120901|2012-06-25 10:30,25,0.9909,0.9912,0.9901,0.9905,3544
20120901|2012-06-25 11:00,25,0.9905,0.992,0.9902,0.9918,3417
20120901|2012-06-25 11:30,25,0.9917,0.9922,0.9915,0.9917,1510
20120901|2012-06-25 12:00,25,0.9917,0.9919,0.9912,0.9916,2519
20120901|2012-06-25 12:30,25,0.9916,0.9923,0.9914,0.9921,1788
20120901|2012-06-25 13:00,25,0.9921,0.9928,0.9918,0.992,2886
20120901|2012-06-25 13:30,25,0.9919,0.9921,0.9913,0.9914,2291
20120901|2012-06-25 14:00,25,0.9914,0.9933,0.9913,0.9932,2932
20120901|2012-06-25 14:30,25,0.9932,0.9939,0.9928,0.9931,2780
20120901|2012-06-25 15:00,25,0.9931,0.9936,0.9928,0.9934,1060
20120901|2012-06-25 15:30,25,0.9934,0.9934,0.9932,0.9934,221
20120901|2012-06-25 17:00,26,0.9934,0.9934,0.9926,0.9928,357
20120901|2012-06-25 17:30,26,0.9929,0.9935,0.9929,0.9933,102
20120901|2012-06-25 18:00,26,0.9933,0.9938,0.993,0.9936,348
20120901|2012-06-25 18:30,26,0.9936,0.994,0.9934,0.9937,402
20120901|2012-06-25 19:00,26,0.9938,0.996,0.9935,0.995,2684
20120901|2012-06-25 19:30,26,0.9949,0.9954,0.9946,0.9947,1332
20120901|2012-06-25 20:00,26,0.9948,0.9959,0.9947,0.9959,922
20120901|2012-06-25 20:30,26,0.9958,0.996,0.9951,0.9955,914
20120901|2012-06-25 21:00,26,0.9954,0.9958,0.9953,0.9957,432
20120901|2012-06-25 21:30,26,0.9957,0.9958,0.9948,0.995,337
20120901|2012-06-25 22:00,26,0.995,0.9955,0.9946,0.9948,834
20120901|2012-06-25 22:30,26,0.9949,0.9956,0.9944,0.9944,829
20120901|2012-06-25 23:00,26,0.9945,0.9948,0.9941,0.9947,513
20120901|2012-06-25 23:30,26,0.9948,0.9951,0.9944,0.995,301
20120901|2012-06-26 00:00,26,0.9949,0.9949,0.9941,0.9944,688
20120901|2012-06-26 00:30,26,0.9944,0.9959,0.9944,0.9959,1257
20120901|2012-06-26 01:00,26,0.9958,0.9961,0.9953,0.9954,1717
20120901|2012-06-26 01:30,26,0.9953,0.9956,0.9947,0.9949,1257
20120901|2012-06-26 02:00,26,0.9948,0.9964,0.9948,0.9963,2723
20120901|2012-06-26 02:30,26,0.9963,0.9974,0.9963,0.9973,2323
20120901|2012-06-26 03:00,26,0.9973,0.9985,0.9966,0.9968,3813
20120901|2012-06-26 03:30,26,0.9968,0.9973,0.9955,0.9957,3085
20120901|2012-06-26 04:00,26,0.9956,0.996,0.995,0.9958,3915
20120901|2012-06-26 04:30,26,0.9959,0.9981,0.9958,0.998,4252
20120901|2012-06-26 05:00,26,0.998,0.9984,0.9973,0.9978,1745
20120901|2012-06-26 05:30,26,0.9977,0.9978,0.9971,0.9972,1443
20120901|2012-06-26 06:00,26,0.9973,0.9976,0.9968,0.997,1218
20120901|2012-06-26 06:30,26,0.9971,0.9974,0.996,0.9972,3309
20120901|2012-06-26 07:00,26,0.9972,0.9977,0.9947,0.9948,7120
20120901|2012-06-26 07:30,26,0.9949,0.9961,0.9946,0.9959,4373
20120901|2012-06-26 08:00,26,0.9958,0.9964,0.995,0.9962,5323
20120901|2012-06-26 08:30,26,0.9962,0.9975,0.9959,0.9968,4762
20120901|2012-06-26 09:00,26,0.9968,0.9981,0.9948,0.995,9384
20120901|2012-06-26 09:30,26,0.9949,0.9955,0.9942,0.9954,6517
20120901|2012-06-26 10:00,26,0.9954,0.9964,0.9936,0.9953,9694
20120901|2012-06-26 10:30,26,0.9954,0.9976,0.9954,0.997,4213
20120901|2012-06-26 11:00,26,0.997,0.999,0.9968,0.9981,5110
20120901|2012-06-26 11:30,26,0.9982,0.9997,0.998,0.9982,3928
20120901|2012-06-26 12:00,26,0.9982,0.9985,0.9978,0.998,1270
20120901|2012-06-26 12:30,26,0.9979,0.9985,0.9975,0.9982,1212
20120901|2012-06-26 13:00,26,0.9982,1.0009,0.9982,0.9999,5323
20120901|2012-06-26 13:30,26,0.9998,1.0001,0.9986,1,5267
20120901|2012-06-26 14:00,26,1,1.0006,0.9994,0.9999,1895
20120901|2012-06-26 14:30,26,0.9999,1.0004,0.9989,0.999,1327
20120901|2012-06-26 15:00,26,0.999,0.9992,0.9986,0.9987,752
20120901|2012-06-26 15:30,26,0.9988,0.9992,0.9984,0.9986,285
20120901|2012-06-26 17:00,27,0.9985,0.9994,0.9985,0.9991,380
20120901|2012-06-26 17:30,27,0.999,0.9993,0.9982,0.9984,408
20120901|2012-06-26 18:00,27,0.9984,0.9985,0.9974,0.9977,613
20120901|2012-06-26 18:30,27,0.9977,0.9979,0.9971,0.9971,848
20120901|2012-06-26 19:00,27,0.9971,0.9977,0.9966,0.9972,1229
20120901|2012-06-26 19:30,27,0.9972,0.9975,0.9969,0.9973,720
20120901|2012-06-26 20:00,27,0.9973,0.9975,0.9966,0.9969,583
20120901|2012-06-26 20:30,27,0.9968,0.9982,0.9968,0.9977,1367
20120901|2012-06-26 21:00,27,0.9976,0.9983,0.9975,0.9983,465
20120901|2012-06-26 21:30,27,0.9983,0.9993,0.9982,0.999,1176
20120901|2012-06-26 22:00,27,0.999,0.9995,0.9986,0.9987,623
20120901|2012-06-26 22:30,27,0.9986,0.9993,0.9984,0.9985,476
20120901|2012-06-26 23:00,27,0.9985,0.9988,0.9984,0.9986,206
20120901|2012-06-26 23:30,27,0.9987,0.9989,0.9985,0.9989,279
20120901|2012-06-27 00:00,27,0.9989,0.9991,0.9988,0.9989,138
20120901|2012-06-27 00:30,27,0.999,0.9992,0.9987,0.9991,217
20120901|2012-06-27 01:00,27,0.999,0.999,0.998,0.9985,780
20120901|2012-06-27 01:30,27,0.9985,0.9987,0.9976,0.9979,1329
20120901|2012-06-27 02:00,27,0.998,0.9986,0.9972,0.9984,2695
20120901|2012-06-27 02:30,27,0.9984,0.9991,0.998,0.9986,1903
20120901|2012-06-27 03:00,27,0.9986,0.9986,0.9973,0.9975,1817
20120901|2012-06-27 03:30,27,0.9975,0.9982,0.997,0.998,1295
20120901|2012-06-27 04:00,27,0.998,0.9982,0.9973,0.9979,1179
20120901|2012-06-27 04:30,27,0.9978,0.9996,0.9974,0.9994,2927
20120901|2012-06-27 05:00,27,0.9995,1.0002,0.999,0.9999,1624
20120901|2012-06-27 05:30,27,0.9998,1.0002,0.9997,0.9997,1484
20120901|2012-06-27 06:00,27,0.9997,1.0011,0.9994,0.9998,3665
20120901|2012-06-27 06:30,27,0.9999,1.0004,0.9998,1.0001,1707
20120901|2012-06-27 07:00,27,1.0001,1.0007,0.9995,0.9998,4431
20120901|2012-06-27 07:30,27,0.9999,1.0008,0.9981,0.9988,7528
20120901|2012-06-27 08:00,27,0.9989,1.0008,0.9981,1.0007,4866
20120901|2012-06-27 08:30,27,1.0006,1.0015,0.9993,1.0001,7396
20120901|2012-06-27 09:00,27,1.0001,1.001,0.9997,1.0001,8243
20120901|2012-06-27 09:30,27,1,1.0003,0.9992,0.9998,5867
20120901|2012-06-27 10:00,27,0.9998,1.0001,0.9985,0.9989,5769
20120901|2012-06-27 10:30,27,0.9989,1.0001,0.9989,0.9995,2172
20120901|2012-06-27 11:00,27,0.9994,1.0002,0.9993,0.9998,2142
20120901|2012-06-27 11:30,27,0.9996,1.0007,0.9994,1.0001,2367
20120901|2012-06-27 12:00,27,1.0001,1.0007,0.9996,1,1615
20120901|2012-06-27 12:30,27,0.9999,1.0004,0.9993,0.9997,1836
20120901|2012-06-27 13:00,27,0.9997,0.9998,0.999,0.9993,1535
20120901|2012-06-27 13:30,27,0.9993,1.0002,0.9991,0.9997,2612
20120901|2012-06-27 14:00,27,0.9997,1.0009,0.9995,1.0004,2497
20120901|2012-06-27 14:30,27,1.0005,1.0008,0.9999,1.0002,1636
20120901|2012-06-27 15:00,27,1.0003,1.0005,0.9999,1.0002,622
20120901|2012-06-27 15:30,27,1.0003,1.0006,1.0002,1.0006,188
20120901|2012-06-27 17:00,28,1.0007,1.0018,1.0006,1.0015,433
20120901|2012-06-27 17:30,28,1.0015,1.0016,1.0014,1.0014,167
20120901|2012-06-27 18:00,28,1.0015,1.0016,1.0009,1.001,550
20120901|2012-06-27 18:30,28,1.001,1.001,1.0002,1.0003,774
20120901|2012-06-27 19:00,28,1.0002,1.0039,1.0002,1.0038,2888
20120901|2012-06-27 19:30,28,1.0039,1.0048,1.0036,1.0045,3900
20120901|2012-06-27 20:00,28,1.0044,1.0046,1.004,1.0042,841
20120901|2012-06-27 20:30,28,1.0042,1.0047,1.0039,1.0043,878
20120901|2012-06-27 21:00,28,1.0043,1.0044,1.0033,1.004,865
20120901|2012-06-27 21:30,28,1.0039,1.0043,1.0032,1.0043,777
20120901|2012-06-27 22:00,28,1.0042,1.0053,1.0039,1.0051,1293
20120901|2012-06-27 22:30,28,1.005,1.0054,1.0042,1.0047,1083
20120901|2012-06-27 23:00,28,1.0046,1.0047,1.0041,1.0045,217
20120901|2012-06-27 23:30,28,1.0045,1.005,1.004,1.0043,395
20120901|2012-06-28 00:00,28,1.0044,1.0051,1.0042,1.0049,531
20120901|2012-06-28 00:30,28,1.005,1.005,1.0042,1.0046,521
20120901|2012-06-28 01:00,28,1.0046,1.0052,1.0042,1.005,1088
20120901|2012-06-28 01:30,28,1.0051,1.0051,1.0039,1.0041,1519
20120901|2012-06-28 02:00,28,1.0042,1.0044,1.0033,1.0036,2802
20120901|2012-06-28 02:30,28,1.0036,1.004,1,1.001,5802
20120901|2012-06-28 03:00,28,1.001,1.001,0.9988,0.9999,8351
20120901|2012-06-28 03:30,28,0.9999,1.0006,0.9986,1.0005,2459
20120901|2012-06-28 04:00,28,1.0005,1.0015,1,1.0001,1845
20120901|2012-06-28 04:30,28,1.0001,1.0002,0.9989,0.999,1595
20120901|2012-06-28 05:00,28,0.9989,0.9999,0.9983,0.9998,1919
20120901|2012-06-28 05:30,28,0.9998,0.9998,0.9987,0.9987,1740
20120901|2012-06-28 06:00,28,0.9987,1.0008,0.9981,0.9997,6082
20120901|2012-06-28 06:30,28,0.9998,1.0006,0.9982,0.9988,4553
20120901|2012-06-28 07:00,28,0.9987,0.9988,0.9975,0.9979,4511
20120901|2012-06-28 07:30,28,0.9977,0.9989,0.9976,0.9978,3903
20120901|2012-06-28 08:00,28,0.9977,0.9979,0.9961,0.9965,8766
20120901|2012-06-28 08:30,28,0.9964,0.9972,0.9956,0.9967,6812
20120901|2012-06-28 09:00,28,0.9966,0.9974,0.9952,0.9961,10330
20120901|2012-06-28 09:30,28,0.996,0.9961,0.9941,0.9952,10475
20120901|2012-06-28 10:00,28,0.9953,0.9963,0.9947,0.9962,5250
20120901|2012-06-28 10:30,28,0.9961,0.9967,0.9951,0.9954,3738
20120901|2012-06-28 11:00,28,0.9954,0.9959,0.9949,0.9951,2150
20120901|2012-06-28 11:30,28,0.9951,0.9953,0.9942,0.995,2118
20120901|2012-06-28 12:00,28,0.9949,0.9951,0.9938,0.9941,4114
20120901|2012-06-28 12:30,28,0.994,0.9943,0.9933,0.9942,2316
20120901|2012-06-28 13:00,28,0.9942,0.9944,0.9924,0.9931,2926
20120901|2012-06-28 13:30,28,0.9931,0.9939,0.9925,0.9939,3064
20120901|2012-06-28 14:00,28,0.9938,0.995,0.9937,0.9948,2359
20120901|2012-06-28 14:30,28,0.9949,0.9979,0.9945,0.9974,6019
20120901|2012-06-28 15:00,28,0.9975,0.9975,0.9966,0.9969,740
20120901|2012-06-28 15:30,28,0.9969,0.9977,0.9968,0.9975,401
20120901|2012-06-28 17:00,29,0.9972,0.9973,0.9964,0.9965,422
20120901|2012-06-28 17:30,29,0.9966,0.9966,0.9956,0.9962,884
20120901|2012-06-28 18:00,29,0.9963,0.9963,0.995,0.9951,1698
20120901|2012-06-28 18:30,29,0.9951,0.9964,0.9948,0.9962,990
20120901|2012-06-28 19:00,29,0.9962,0.9963,0.9949,0.9963,971
20120901|2012-06-28 19:30,29,0.9964,0.9971,0.9961,0.9967,848
20120901|2012-06-28 20:00,29,0.9968,0.9976,0.9966,0.9969,1019
20120901|2012-06-28 20:30,29,0.9969,0.9978,0.9965,0.9976,718
20120901|2012-06-28 21:00,29,0.9976,0.9982,0.9972,0.9973,1060
20120901|2012-06-28 21:30,29,0.9974,1.0036,0.9968,1.0036,6320
20120901|2012-06-28 22:00,29,1.0035,1.01,1.0035,1.0066,13385
20120901|2012-06-28 22:30,29,1.0066,1.0083,1.0063,1.0072,3999
20120901|2012-06-28 23:00,29,1.0073,1.0077,1.0065,1.0073,1442
20120901|2012-06-28 23:30,29,1.0074,1.0086,1.0069,1.0075,2047
20120901|2012-06-29 00:00,29,1.0075,1.0089,1.007,1.0081,1952
20120901|2012-06-29 00:30,29,1.0082,1.0121,1.0081,1.0118,3804
20120901|2012-06-29 01:00,29,1.0117,1.0126,1.0097,1.0099,5278
20120901|2012-06-29 01:30,29,1.0099,1.011,1.0096,1.0102,2695
20120901|2012-06-29 02:00,29,1.0103,1.0115,1.0094,1.0104,6820
20120901|2012-06-29 02:30,29,1.0103,1.011,1.0089,1.0093,4535
20120901|2012-06-29 03:00,29,1.0093,1.0102,1.0083,1.0092,4091
20120901|2012-06-29 03:30,29,1.0092,1.0101,1.0084,1.0099,3256
20120901|2012-06-29 04:00,29,1.01,1.0101,1.0089,1.0095,2578
20120901|2012-06-29 04:30,29,1.0095,1.0101,1.0089,1.0089,1885
20120901|2012-06-29 05:00,29,1.009,1.0095,1.0085,1.0092,2176
20120901|2012-06-29 05:30,29,1.0092,1.0112,1.009,1.0111,2859
20120901|2012-06-29 06:00,29,1.0111,1.0125,1.0111,1.0123,3923
20120901|2012-06-29 06:30,29,1.0123,1.0128,1.0106,1.0113,4997
20120901|2012-06-29 07:00,29,1.0114,1.0165,1.0113,1.0157,14740
20120901|2012-06-29 07:30,29,1.0155,1.0171,1.015,1.0162,13434
20120901|2012-06-29 08:00,29,1.0162,1.0165,1.0157,1.0162,11369
20120901|2012-06-29 08:30,29,1.0163,1.0165,1.0153,1.0163,9175
20120901|2012-06-29 09:00,29,1.0163,1.0178,1.0161,1.0172,8486
20120901|2012-06-29 09:30,29,1.0171,1.0185,1.0159,1.018,11427
20120901|2012-06-29 10:00,29,1.018,1.0181,1.0162,1.0164,7033
20120901|2012-06-29 10:30,29,1.0164,1.0166,1.0159,1.0163,3678
20120901|2012-06-29 11:00,29,1.0163,1.0168,1.0155,1.0157,2947
20120901|2012-06-29 11:30,29,1.0157,1.0163,1.0153,1.0163,2608
20120901|2012-06-29 12:00,29,1.0162,1.018,1.0161,1.0175,3634
20120901|2012-06-29 12:30,29,1.0175,1.0178,1.0169,1.017,2185
20120901|2012-06-29 13:00,29,1.017,1.0177,1.0169,1.0175,1964
20120901|2012-06-29 13:30,29,1.0175,1.0176,1.0166,1.0169,3688
20120901|2012-06-29 14:00,29,1.0169,1.0169,1.0158,1.0159,1598
20120901|2012-06-29 14:30,29,1.0159,1.0165,1.0154,1.0163,1806
20120901|2012-06-29 15:00,29,1.0163,1.017,1.0159,1.0165,1120
20120901|2012-06-29 15:30,29,1.0166,1.0185,1.0163,1.0174,550
20120901|2012-07-01 17:00,2,1.0188,1.0191,1.0171,1.0171,562
20120901|2012-07-01 17:30,2,1.0171,1.0177,1.017,1.0171,180
20120901|2012-07-01 18:00,2,1.0171,1.0183,1.0167,1.0177,528
20120901|2012-07-01 18:30,2,1.0177,1.0178,1.0164,1.0166,561
20120901|2012-07-01 19:00,2,1.0166,1.0168,1.0154,1.016,1542
20120901|2012-07-01 19:30,2,1.016,1.0161,1.0152,1.0158,1004
20120901|2012-07-01 20:00,2,1.0157,1.0158,1.0151,1.0158,691
20120901|2012-07-01 20:30,2,1.0157,1.016,1.0154,1.0158,685
20120901|2012-07-01 21:00,2,1.0157,1.0158,1.0148,1.0151,735
20120901|2012-07-01 21:30,2,1.0151,1.0151,1.0141,1.0148,1142
20120901|2012-07-01 22:00,2,1.0149,1.0156,1.0149,1.015,486
20120901|2012-07-01 22:30,2,1.0151,1.0156,1.0151,1.0154,436
20120901|2012-07-01 23:00,2,1.0154,1.0158,1.0152,1.0157,534
20120901|2012-07-01 23:30,2,1.0156,1.0158,1.0154,1.0156,219
20120901|2012-07-02 00:00,2,1.0156,1.0161,1.0155,1.0157,464
20120901|2012-07-02 00:30,2,1.0157,1.016,1.0151,1.0154,762
20120901|2012-07-02 01:00,2,1.0155,1.0159,1.0152,1.0156,1011
20120901|2012-07-02 01:30,2,1.0154,1.0163,1.0153,1.016,1146
20120901|2012-07-02 02:00,2,1.0161,1.0168,1.0153,1.0167,2948
20120901|2012-07-02 02:30,2,1.0168,1.0174,1.016,1.0168,2964
20120901|2012-07-02 03:00,2,1.0167,1.0188,1.0164,1.0182,3530
20120901|2012-07-02 03:30,2,1.0182,1.0192,1.018,1.0186,2850
20120901|2012-07-02 04:00,2,1.0186,1.0207,1.0183,1.0197,4522
20120901|2012-07-02 04:30,2,1.0197,1.0198,1.0186,1.019,3677
20120901|2012-07-02 05:00,2,1.0191,1.0192,1.0178,1.0182,2114
20120901|2012-07-02 05:30,2,1.0182,1.0188,1.0181,1.0182,1483
20120901|2012-07-02 06:00,2,1.0182,1.0203,1.0182,1.0192,2563
20120901|2012-07-02 06:30,2,1.0192,1.0194,1.0176,1.0188,2748
20120901|2012-07-02 07:00,2,1.0188,1.0188,1.017,1.0173,4923
20120901|2012-07-02 07:30,2,1.0173,1.0189,1.017,1.018,4283
20120901|2012-07-02 08:00,2,1.0181,1.019,1.0179,1.0188,3532
20120901|2012-07-02 08:30,2,1.0188,1.0192,1.0182,1.0183,4103
20120901|2012-07-02 09:00,2,1.0183,1.0183,1.0155,1.0158,13601
20120901|2012-07-02 09:30,2,1.0159,1.0176,1.0151,1.0168,8266
20120901|2012-07-02 10:00,2,1.0168,1.0169,1.0154,1.0158,6448
20120901|2012-07-02 10:30,2,1.0158,1.0171,1.0158,1.0166,2695
20120901|2012-07-02 11:00,2,1.0167,1.0172,1.0163,1.0169,2003
20120901|2012-07-02 11:30,2,1.0168,1.0183,1.0168,1.0177,3094
20120901|2012-07-02 12:00,2,1.0177,1.0178,1.0173,1.0175,1130
20120901|2012-07-02 12:30,2,1.0176,1.0177,1.017,1.017,1134
20120901|2012-07-02 13:00,2,1.017,1.0185,1.0165,1.0184,3239
20120901|2012-07-02 13:30,2,1.0185,1.019,1.0179,1.0187,3536
20120901|2012-07-02 14:00,2,1.0186,1.0188,1.0179,1.0183,1773
20120901|2012-07-02 14:30,2,1.0184,1.0187,1.0179,1.0186,1466
20120901|2012-07-02 15:00,2,1.0186,1.0187,1.0178,1.0178,578
20120901|2012-07-02 15:30,2,1.0179,1.0179,1.0173,1.0179,259
20120901|2012-07-02 17:00,3,1.0183,1.0184,1.0178,1.018,135
20120901|2012-07-02 17:30,3,1.0181,1.0189,1.0179,1.018,368
20120901|2012-07-02 18:00,3,1.0179,1.0179,1.0166,1.017,758
20120901|2012-07-02 18:30,3,1.017,1.017,1.0162,1.0164,766
20120901|2012-07-02 19:00,3,1.0164,1.018,1.0159,1.0179,1293
20120901|2012-07-02 19:30,3,1.0179,1.0181,1.0172,1.0173,717
20120901|2012-07-02 20:00,3,1.0174,1.0188,1.0173,1.0182,1073
20120901|2012-07-02 20:30,3,1.0182,1.0203,1.0182,1.0192,2385
20120901|2012-07-02 21:00,3,1.0193,1.0197,1.0191,1.0194,673
20120901|2012-07-02 21:30,3,1.0195,1.02,1.0189,1.0197,668
20120901|2012-07-02 22:00,3,1.0196,1.0202,1.0193,1.0196,780
20120901|2012-07-02 22:30,3,1.0195,1.0198,1.0192,1.0196,419
20120901|2012-07-02 23:00,3,1.0197,1.0214,1.0197,1.0203,2138
20120901|2012-07-02 23:30,3,1.0204,1.0205,1.0183,1.0186,2503
20120901|2012-07-03 00:00,3,1.0187,1.0193,1.0184,1.0188,677
20120901|2012-07-03 00:30,3,1.0187,1.0198,1.0183,1.0198,872
20120901|2012-07-03 01:00,3,1.0197,1.0206,1.0192,1.0192,1692
20120901|2012-07-03 01:30,3,1.0191,1.0193,1.0187,1.0191,904
20120901|2012-07-03 02:00,3,1.0191,1.0199,1.0183,1.0191,2305
20120901|2012-07-03 02:30,3,1.019,1.0196,1.0183,1.0192,2106
20120901|2012-07-03 03:00,3,1.0191,1.0198,1.0177,1.0182,2858
20120901|2012-07-03 03:30,3,1.0182,1.0199,1.018,1.0189,1868
20120901|2012-07-03 04:00,3,1.019,1.0194,1.0185,1.0187,1078
20120901|2012-07-03 04:30,3,1.0187,1.0196,1.0187,1.019,976
20120901|2012-07-03 05:00,3,1.019,1.0194,1.0187,1.019,1027
20120901|2012-07-03 05:30,3,1.0189,1.019,1.0185,1.0187,1057
20120901|2012-07-03 06:00,3,1.0187,1.0197,1.0186,1.0187,1960
20120901|2012-07-03 06:30,3,1.0188,1.0193,1.0186,1.0186,1713
20120901|2012-07-03 07:00,3,1.0186,1.0189,1.0175,1.0177,3434
20120901|2012-07-03 07:30,3,1.0176,1.019,1.0172,1.0186,3988
20120901|2012-07-03 08:00,3,1.0187,1.0189,1.018,1.0185,2295
20120901|2012-07-03 08:30,3,1.0185,1.0201,1.0181,1.0199,5856
20120901|2012-07-03 09:00,3,1.02,1.0204,1.0194,1.0195,5014
20120901|2012-07-03 09:30,3,1.0195,1.0207,1.0194,1.0198,6394
20120901|2012-07-03 10:00,3,1.0198,1.0214,1.0198,1.0213,4956
20120901|2012-07-03 10:30,3,1.0212,1.0224,1.0212,1.022,3617
20120901|2012-07-03 11:00,3,1.022,1.0221,1.0208,1.0211,2177
20120901|2012-07-03 11:30,3,1.021,1.0216,1.0205,1.0216,1825
20120901|2012-07-03 12:00,3,1.0215,1.0217,1.0213,1.0213,1160
20120901|2012-07-03 12:30,3,1.0214,1.0214,1.0208,1.0212,384
20120901|2012-07-03 13:00,3,1.0212,1.0218,1.0211,1.0212,737
20120901|2012-07-03 13:30,3,1.0212,1.0214,1.0209,1.021,242
20120901|2012-07-03 14:00,3,1.0209,1.0211,1.0208,1.0209,139
20120901|2012-07-03 14:30,3,1.0208,1.0211,1.0206,1.0207,53
20120901|2012-07-03 15:00,3,1.0207,1.021,1.0205,1.0208,112
20120901|2012-07-03 15:30,3,1.0208,1.0212,1.0207,1.0211,50
20120901|2012-07-03 17:00,5,1.021,1.0214,1.0206,1.0207,123
20120901|2012-07-03 17:30,5,1.0208,1.0216,1.0208,1.0215,109
20120901|2012-07-03 18:00,5,1.0214,1.0215,1.0208,1.0214,269
20120901|2012-07-03 18:30,5,1.0213,1.0217,1.0209,1.0212,298
20120901|2012-07-03 19:00,5,1.0211,1.0214,1.0209,1.021,388
20120901|2012-07-03 19:30,5,1.0208,1.0213,1.0205,1.0209,673
20120901|2012-07-03 20:00,5,1.0209,1.0228,1.0207,1.0226,1255
20120901|2012-07-03 20:30,5,1.0227,1.0255,1.0227,1.0231,3298
20120901|2012-07-03 21:00,5,1.0233,1.0235,1.0219,1.0222,756
20120901|2012-07-03 21:30,5,1.0222,1.0227,1.0217,1.0221,643
20120901|2012-07-03 22:00,5,1.022,1.0222,1.0213,1.0213,390
20120901|2012-07-03 22:30,5,1.0214,1.0217,1.0209,1.0212,656
20120901|2012-07-03 23:00,5,1.0213,1.0217,1.0211,1.0217,194
20120901|2012-07-03 23:30,5,1.0216,1.0222,1.0215,1.0221,417
20120901|2012-07-04 00:00,5,1.022,1.0225,1.0219,1.022,395
20120901|2012-07-04 00:30,5,1.022,1.0223,1.0217,1.0223,375
20120901|2012-07-04 01:00,5,1.0223,1.0225,1.0217,1.022,485
20120901|2012-07-04 01:30,5,1.0219,1.0222,1.0215,1.0218,640
20120901|2012-07-04 02:00,5,1.0218,1.0219,1.0198,1.0205,2093
20120901|2012-07-04 02:30,5,1.0206,1.0207,1.0191,1.0194,2417
20120901|2012-07-04 03:00,5,1.0195,1.0203,1.0189,1.0203,2084
20120901|2012-07-04 03:30,5,1.0203,1.0214,1.0201,1.0209,1877
20120901|2012-07-04 04:00,5,1.0209,1.021,1.0204,1.0207,570
20120901|2012-07-04 04:30,5,1.0208,1.0211,1.0205,1.0209,761
20120901|2012-07-04 05:00,5,1.021,1.021,1.0195,1.0198,1530
20120901|2012-07-04 05:30,5,1.0198,1.0205,1.0196,1.02,1096
20120901|2012-07-04 06:00,5,1.02,1.0208,1.0196,1.0206,1014
20120901|2012-07-04 06:30,5,1.0206,1.0209,1.0203,1.0204,705
20120901|2012-07-04 07:00,5,1.0205,1.0212,1.0202,1.0211,925
20120901|2012-07-04 07:30,5,1.0211,1.0212,1.0205,1.0206,608
20120901|2012-07-04 08:00,5,1.0208,1.0215,1.0206,1.0211,1892
20120901|2012-07-04 08:30,5,1.0211,1.022,1.021,1.022,720
20120901|2012-07-04 09:00,5,1.022,1.0227,1.0216,1.0216,1687
20120901|2012-07-04 09:30,5,1.0218,1.0219,1.0203,1.0205,1661
20120901|2012-07-04 10:00,5,1.0205,1.0217,1.0203,1.0207,1029
20120901|2012-07-04 10:30,5,1.0207,1.0213,1.0206,1.0209,379
20120901|2012-07-04 11:00,5,1.0209,1.0211,1.0206,1.0208,213
20120901|2012-07-04 11:30,5,1.0208,1.0211,1.0206,1.0207,87
20120901|2012-07-04 17:00,5,1.0207,1.0207,1.02,1.0201,910
20120901|2012-07-04 17:30,5,1.0201,1.0202,1.0193,1.0199,303
20120901|2012-07-04 18:00,5,1.0199,1.0202,1.0194,1.0195,233
20120901|2012-07-04 18:30,5,1.0196,1.0201,1.0192,1.0195,593
20120901|2012-07-04 19:00,5,1.0196,1.0202,1.0194,1.0197,642
20120901|2012-07-04 19:30,5,1.0196,1.0206,1.0196,1.0202,725
20120901|2012-07-04 20:00,5,1.0202,1.0207,1.0197,1.0204,992
20120901|2012-07-04 20:30,5,1.0205,1.0216,1.018,1.0187,2281
20120901|2012-07-04 21:00,5,1.0186,1.0191,1.0183,1.0189,927
20120901|2012-07-04 21:30,5,1.0188,1.0188,1.0174,1.0181,968
20120901|2012-07-04 22:00,5,1.0181,1.0185,1.0177,1.0183,383
20120901|2012-07-04 22:30,5,1.0182,1.0189,1.0182,1.0187,385
20120901|2012-07-04 23:00,5,1.0187,1.0191,1.0187,1.0187,318
20120901|2012-07-04 23:30,5,1.0188,1.0191,1.0187,1.019,251
20120901|2012-07-05 00:00,5,1.019,1.019,1.0185,1.0187,616
20120901|2012-07-05 00:30,5,1.0189,1.0198,1.0187,1.0198,655
20120901|2012-07-05 01:00,5,1.0198,1.02,1.0189,1.019,1281
20120901|2012-07-05 01:30,5,1.0191,1.0198,1.0188,1.0196,1172
20120901|2012-07-05 02:00,5,1.0196,1.0202,1.0189,1.0199,2747
20120901|2012-07-05 02:30,5,1.0199,1.02,1.0191,1.0197,2198
20120901|2012-07-05 03:00,5,1.0197,1.0202,1.0193,1.0199,1904
20120901|2012-07-05 03:30,5,1.0199,1.0208,1.0198,1.0203,2290
20120901|2012-07-05 04:00,5,1.0204,1.0207,1.0196,1.0206,2322
20120901|2012-07-05 04:30,5,1.0206,1.0208,1.0203,1.0204,1090
20120901|2012-07-05 05:00,5,1.0204,1.021,1.0203,1.021,2185
20120901|2012-07-05 05:30,5,1.021,1.025,1.0206,1.025,4837
20120901|2012-07-05 06:00,5,1.0248,1.0256,1.0215,1.0238,16754
20120901|2012-07-05 06:30,5,1.0238,1.0261,1.0217,1.0223,13689
20120901|2012-07-05 07:00,5,1.0223,1.0238,1.0215,1.022,10963
20120901|2012-07-05 07:30,5,1.0219,1.022,1.019,1.0203,13175
20120901|2012-07-05 08:00,5,1.0203,1.0212,1.0196,1.0199,4844
20120901|2012-07-05 08:30,5,1.02,1.0209,1.0192,1.0199,8940
20120901|2012-07-05 09:00,5,1.0198,1.0208,1.0181,1.0206,8213
20120901|2012-07-05 09:30,5,1.0206,1.022,1.0203,1.0219,6018
20120901|2012-07-05 10:00,5,1.0219,1.0227,1.0215,1.0227,6568
20120901|2012-07-05 10:30,5,1.0227,1.0229,1.022,1.0223,3406
20120901|2012-07-05 11:00,5,1.0223,1.023,1.0221,1.0223,2835
20120901|2012-07-05 11:30,5,1.0224,1.0225,1.0217,1.0223,2049
20120901|2012-07-05 12:00,5,1.0222,1.0229,1.0219,1.0223,1545
20120901|2012-07-05 12:30,5,1.0223,1.0229,1.0219,1.0224,1378
20120901|2012-07-05 13:00,5,1.0224,1.0232,1.0221,1.0224,3255
20120901|2012-07-05 13:30,5,1.0223,1.0233,1.0221,1.0223,2830
20120901|2012-07-05 14:00,5,1.0224,1.0226,1.0217,1.022,1204
20120901|2012-07-05 14:30,5,1.022,1.0224,1.0218,1.022,1054
20120901|2012-07-05 15:00,5,1.0219,1.022,1.0217,1.022,751
20120901|2012-07-05 15:30,5,1.022,1.0224,1.0215,1.0222,241
20120901|2012-07-05 17:00,6,1.022,1.0222,1.0214,1.0215,137
20120901|2012-07-05 17:30,6,1.0216,1.0216,1.021,1.0211,365
20120901|2012-07-05 18:00,6,1.0212,1.0213,1.0206,1.0213,270
20120901|2012-07-05 18:30,6,1.0212,1.0218,1.021,1.0214,353
20120901|2012-07-05 19:00,6,1.0214,1.0221,1.0208,1.021,808
20120901|2012-07-05 19:30,6,1.0211,1.0211,1.0198,1.02,1186
20120901|2012-07-05 20:00,6,1.0201,1.0205,1.0197,1.0198,993
20120901|2012-07-05 20:30,6,1.0197,1.0206,1.019,1.0191,1300
20120901|2012-07-05 21:00,6,1.019,1.0198,1.0188,1.0191,620
20120901|2012-07-05 21:30,6,1.019,1.0197,1.0185,1.0195,721
20120901|2012-07-05 22:00,6,1.0195,1.0195,1.0182,1.0189,1038
20120901|2012-07-05 22:30,6,1.0189,1.019,1.0183,1.0186,570
20120901|2012-07-05 23:00,6,1.0186,1.0191,1.0179,1.018,736
20120901|2012-07-05 23:30,6,1.018,1.0184,1.0176,1.0178,658
20120901|2012-07-06 00:00,6,1.0179,1.0191,1.0179,1.0188,833
20120901|2012-07-06 00:30,6,1.0189,1.0197,1.0188,1.0191,924
20120901|2012-07-06 01:00,6,1.0192,1.0199,1.0192,1.0197,1091
20120901|2012-07-06 01:30,6,1.0198,1.0202,1.0189,1.0191,1627
20120901|2012-07-06 02:00,6,1.0191,1.0201,1.0185,1.0201,2843
20120901|2012-07-06 02:30,6,1.0201,1.0207,1.0196,1.0205,2411
20120901|2012-07-06 03:00,6,1.0204,1.0212,1.0202,1.0211,2051
20120901|2012-07-06 03:30,6,1.021,1.0211,1.0198,1.02,2701
20120901|2012-07-06 04:00,6,1.0199,1.0202,1.0189,1.0193,2520
20120901|2012-07-06 04:30,6,1.0193,1.0195,1.0183,1.0187,2308
20120901|2012-07-06 05:00,6,1.0187,1.0194,1.0186,1.019,2161
20120901|2012-07-06 05:30,6,1.019,1.0196,1.0189,1.0194,1631
20120901|2012-07-06 06:00,6,1.0193,1.0201,1.0193,1.0201,1509
20120901|2012-07-06 06:30,6,1.0201,1.0202,1.019,1.0198,1882
20120901|2012-07-06 07:00,6,1.0198,1.0205,1.0194,1.0205,4018
20120901|2012-07-06 07:30,6,1.0201,1.0202,1.0148,1.0156,18862
20120901|2012-07-06 08:00,6,1.0155,1.0171,1.0152,1.0158,7676
20120901|2012-07-06 08:30,6,1.0158,1.0168,1.0154,1.0162,5833
20120901|2012-07-06 09:00,6,1.0161,1.0165,1.0143,1.015,10025
20120901|2012-07-06 09:30,6,1.015,1.0155,1.0141,1.0149,5504
20120901|2012-07-06 10:00,6,1.015,1.0154,1.0128,1.0128,6472
20120901|2012-07-06 10:30,6,1.0128,1.0135,1.0117,1.0119,5307
20120901|2012-07-06 11:00,6,1.0119,1.0123,1.0112,1.012,4097
20120901|2012-07-06 11:30,6,1.0119,1.0127,1.0116,1.0125,2751
20120901|2012-07-06 12:00,6,1.0125,1.0133,1.0125,1.0129,1806
20120901|2012-07-06 12:30,6,1.0129,1.013,1.0123,1.0124,1229
20120901|2012-07-06 13:00,6,1.0124,1.0126,1.0116,1.012,1825
20120901|2012-07-06 13:30,6,1.0119,1.0125,1.0117,1.0123,2485
20120901|2012-07-06 14:00,6,1.0123,1.0145,1.0121,1.0142,2718
20120901|2012-07-06 14:30,6,1.0143,1.0157,1.0141,1.0152,2433
20120901|2012-07-06 15:00,6,1.0152,1.0163,1.0151,1.0157,905
20120901|2012-07-06 15:30,6,1.0157,1.0157,1.0142,1.0144,241
20120901|2012-07-08 17:00,9,1.0118,1.0138,1.0117,1.0136,941
20120901|2012-07-08 17:30,9,1.0136,1.0147,1.0133,1.0146,481
20120901|2012-07-08 18:00,9,1.0145,1.0145,1.0121,1.0122,1198
20120901|2012-07-08 18:30,9,1.0122,1.0131,1.012,1.013,719
20120901|2012-07-08 19:00,9,1.0129,1.0142,1.0129,1.0135,1146
20120901|2012-07-08 19:30,9,1.0135,1.0139,1.0129,1.0134,1312
20120901|2012-07-08 20:00,9,1.0135,1.014,1.013,1.0132,1244
20120901|2012-07-08 20:30,9,1.0131,1.0144,1.0117,1.0143,2565
20120901|2012-07-08 21:00,9,1.0144,1.0145,1.0137,1.0138,749
20120901|2012-07-08 21:30,9,1.0139,1.0141,1.0135,1.0138,1017
20120901|2012-07-08 22:00,9,1.0137,1.0137,1.0124,1.0126,1484
20120901|2012-07-08 22:30,9,1.0126,1.0128,1.0119,1.0124,748
20120901|2012-07-08 23:00,9,1.0125,1.0129,1.0124,1.0126,312
20120901|2012-07-08 23:30,9,1.0125,1.0127,1.0119,1.0119,837
20120901|2012-07-09 00:00,9,1.012,1.0124,1.0116,1.0119,1196
20120901|2012-07-09 00:30,9,1.012,1.0128,1.0118,1.0124,1215
20120901|2012-07-09 01:00,9,1.0125,1.0126,1.0117,1.012,823
20120901|2012-07-09 01:30,9,1.012,1.0127,1.0118,1.0124,1314
20120901|2012-07-09 02:00,9,1.0124,1.0134,1.0122,1.0127,2842
20120901|2012-07-09 02:30,9,1.0128,1.0131,1.0098,1.0102,4360
20120901|2012-07-09 03:00,9,1.0102,1.0102,1.0091,1.0094,2341
20120901|2012-07-09 03:30,9,1.0093,1.0097,1.0089,1.0092,1691
20120901|2012-07-09 04:00,9,1.0092,1.0102,1.0091,1.0096,1783
20120901|2012-07-09 04:30,9,1.0096,1.0109,1.0095,1.0106,1095
20120901|2012-07-09 05:00,9,1.0105,1.0115,1.0095,1.0115,2546
20120901|2012-07-09 05:30,9,1.0114,1.0119,1.0108,1.0117,2636
20120901|2012-07-09 06:00,9,1.0116,1.0116,1.0104,1.0107,1145
20120901|2012-07-09 06:30,9,1.0108,1.0112,1.0103,1.0107,1856
20120901|2012-07-09 07:00,9,1.0106,1.0124,1.0106,1.0122,3634
20120901|2012-07-09 07:30,9,1.0123,1.0126,1.0112,1.0115,3680
20120901|2012-07-09 08:00,9,1.0115,1.0115,1.0105,1.0114,3611
20120901|2012-07-09 08:30,9,1.0114,1.0118,1.0104,1.0112,6348
20120901|2012-07-09 09:00,9,1.0112,1.0116,1.0103,1.011,5462
20120901|2012-07-09 09:30,9,1.0109,1.0125,1.0106,1.0119,5328
20120901|2012-07-09 10:00,9,1.012,1.0124,1.0115,1.0117,3989
20120901|2012-07-09 10:30,9,1.0117,1.012,1.0109,1.011,2471
20120901|2012-07-09 11:00,9,1.011,1.0122,1.0109,1.012,2229
20120901|2012-07-09 11:30,9,1.012,1.0133,1.012,1.0126,3114
20120901|2012-07-09 12:00,9,1.0126,1.013,1.0124,1.0128,2068
20120901|2012-07-09 12:30,9,1.0128,1.0137,1.0127,1.0132,2251
20120901|2012-07-09 13:00,9,1.0133,1.0139,1.0126,1.0128,3210
20120901|2012-07-09 13:30,9,1.0127,1.0133,1.0122,1.013,2379
20120901|2012-07-09 14:00,9,1.0131,1.0139,1.0128,1.0139,1379
20120901|2012-07-09 14:30,9,1.0139,1.0139,1.0134,1.0136,1330
20120901|2012-07-09 15:00,9,1.0136,1.0144,1.0136,1.0143,783
20120901|2012-07-09 15:30,9,1.0143,1.0144,1.0138,1.0141,175
20120901|2012-07-09 17:00,10,1.0142,1.0144,1.0134,1.0136,315
20120901|2012-07-09 17:30,10,1.0135,1.0141,1.0135,1.0141,149
20120901|2012-07-09 18:00,10,1.0142,1.0146,1.0136,1.0144,410
20120901|2012-07-09 18:30,10,1.0143,1.0144,1.014,1.0141,316
20120901|2012-07-09 19:00,10,1.014,1.0146,1.013,1.0131,1365
20120901|2012-07-09 19:30,10,1.013,1.0134,1.0126,1.0131,1141
20120901|2012-07-09 20:00,10,1.0131,1.0139,1.0126,1.0135,1077
20120901|2012-07-09 20:30,10,1.0136,1.0141,1.0132,1.0136,1143
20120901|2012-07-09 21:00,10,1.0136,1.0147,1.0113,1.0114,4131
20120901|2012-07-09 21:30,10,1.0114,1.0118,1.0103,1.0105,2505
20120901|2012-07-09 22:00,10,1.0106,1.0111,1.0104,1.0106,928
20120901|2012-07-09 22:30,10,1.0107,1.0107,1.0095,1.0097,1078
20120901|2012-07-09 23:00,10,1.0097,1.0105,1.0097,1.0103,767
20120901|2012-07-09 23:30,10,1.0103,1.0106,1.0101,1.0102,215
20120901|2012-07-10 00:00,10,1.0101,1.0111,1.0101,1.0109,743
20120901|2012-07-10 00:30,10,1.0108,1.0113,1.0108,1.011,524
20120901|2012-07-10 01:00,10,1.011,1.0116,1.0106,1.0111,1543
20120901|2012-07-10 01:30,10,1.011,1.0123,1.0108,1.0121,1669
20120901|2012-07-10 02:00,10,1.0121,1.0124,1.0113,1.0118,1984
20120901|2012-07-10 02:30,10,1.0118,1.0128,1.0116,1.0126,1729
20120901|2012-07-10 03:00,10,1.0126,1.0135,1.012,1.0132,1976
20120901|2012-07-10 03:30,10,1.0133,1.0172,1.0132,1.0161,6427
20120901|2012-07-10 04:00,10,1.0161,1.0169,1.0158,1.0167,2270
20120901|2012-07-10 04:30,10,1.0168,1.0181,1.0167,1.0171,3755
20120901|2012-07-10 05:00,10,1.0171,1.0171,1.0167,1.0168,1321
20120901|2012-07-10 05:30,10,1.0169,1.0177,1.0167,1.0172,1735
20120901|2012-07-10 06:00,10,1.0172,1.0173,1.0163,1.0163,1334
20120901|2012-07-10 06:30,10,1.0163,1.0169,1.0159,1.016,1677
20120901|2012-07-10 07:00,10,1.016,1.0162,1.0145,1.0151,5131
20120901|2012-07-10 07:30,10,1.0151,1.017,1.0145,1.017,5032
20120901|2012-07-10 08:00,10,1.017,1.0176,1.0162,1.0173,4646
20120901|2012-07-10 08:30,10,1.0173,1.0177,1.0161,1.0162,6605
20120901|2012-07-10 09:00,10,1.0162,1.0165,1.0145,1.0158,9398
20120901|2012-07-10 09:30,10,1.0157,1.0161,1.0133,1.0142,8213
20120901|2012-07-10 10:00,10,1.0141,1.0147,1.0125,1.0143,8238
20120901|2012-07-10 10:30,10,1.0142,1.0152,1.014,1.0151,1819
20120901|2012-07-10 11:00,10,1.0151,1.0152,1.0145,1.0146,1796
20120901|2012-07-10 11:30,10,1.0146,1.0154,1.0146,1.0152,1448
20120901|2012-07-10 12:00,10,1.0152,1.0156,1.0144,1.0146,1370
20120901|2012-07-10 12:30,10,1.0146,1.0147,1.0137,1.0142,2713
20120901|2012-07-10 13:00,10,1.0142,1.0146,1.0122,1.0125,3243
20120901|2012-07-10 13:30,10,1.0126,1.013,1.0119,1.0123,3400
20120901|2012-07-10 14:00,10,1.0122,1.0129,1.0114,1.0117,3160
20120901|2012-07-10 14:30,10,1.0117,1.0127,1.0114,1.0121,2744
20120901|2012-07-10 15:00,10,1.0121,1.0124,1.0117,1.0122,506
20120901|2012-07-10 15:30,10,1.0123,1.0128,1.0122,1.0126,384
20120901|2012-07-10 17:00,11,1.0125,1.0128,1.0119,1.0121,441
20120901|2012-07-10 17:30,11,1.0122,1.0122,1.0117,1.0122,331
20120901|2012-07-10 18:00,11,1.0122,1.0122,1.0116,1.012,598
20120901|2012-07-10 18:30,11,1.0121,1.0124,1.0119,1.0122,379
20120901|2012-07-10 19:00,11,1.0122,1.0127,1.0115,1.0118,548
20120901|2012-07-10 19:30,11,1.0118,1.0121,1.0115,1.0119,861
20120901|2012-07-10 20:00,11,1.012,1.0127,1.0118,1.0125,749
20120901|2012-07-10 20:30,11,1.0124,1.0133,1.012,1.0133,1288
20120901|2012-07-10 21:00,11,1.0133,1.0148,1.013,1.0145,2103
20120901|2012-07-10 21:30,11,1.0144,1.0149,1.0142,1.0144,926
20120901|2012-07-10 22:00,11,1.0145,1.0145,1.0132,1.0133,883
20120901|2012-07-10 22:30,11,1.0132,1.0134,1.0128,1.0132,756
20120901|2012-07-10 23:00,11,1.0131,1.0142,1.0131,1.0142,614
20120901|2012-07-10 23:30,11,1.0142,1.0142,1.0137,1.0138,556
20120901|2012-07-11 00:00,11,1.0137,1.0145,1.0137,1.0144,454
20120901|2012-07-11 00:30,11,1.0144,1.0151,1.0144,1.015,720
20120901|2012-07-11 01:00,11,1.0149,1.0156,1.0146,1.0155,2073
20120901|2012-07-11 01:30,11,1.0155,1.017,1.0154,1.0158,2533
20120901|2012-07-11 02:00,11,1.0159,1.0172,1.0154,1.017,3584
20120901|2012-07-11 02:30,11,1.017,1.0185,1.0168,1.0169,4134
20120901|2012-07-11 03:00,11,1.0169,1.0173,1.0166,1.0172,2099
20120901|2012-07-11 03:30,11,1.0172,1.0198,1.017,1.0191,4988
20120901|2012-07-11 04:00,11,1.0192,1.0195,1.0184,1.0188,2597
20120901|2012-07-11 04:30,11,1.0187,1.0195,1.0181,1.0191,2112
20120901|2012-07-11 05:00,11,1.0191,1.0195,1.0183,1.0192,1802
20120901|2012-07-11 05:30,11,1.0193,1.0217,1.0192,1.021,5208
20120901|2012-07-11 06:00,11,1.021,1.0214,1.0202,1.0203,2605
20120901|2012-07-11 06:30,11,1.0203,1.0206,1.0195,1.0196,2300
20120901|2012-07-11 07:00,11,1.0197,1.0198,1.0185,1.0189,4402
20120901|2012-07-11 07:30,11,1.0188,1.02,1.0187,1.0192,4408
20120901|2012-07-11 08:00,11,1.0191,1.0193,1.0183,1.0187,3683
20120901|2012-07-11 08:30,11,1.0187,1.0197,1.0182,1.0192,9636
20120901|2012-07-11 09:00,11,1.0193,1.0204,1.0186,1.0192,7263
20120901|2012-07-11 09:30,11,1.0192,1.0194,1.0174,1.0177,6892
20120901|2012-07-11 10:00,11,1.0176,1.0186,1.0166,1.0177,8018
20120901|2012-07-11 10:30,11,1.0178,1.019,1.0176,1.0187,2472
20120901|2012-07-11 11:00,11,1.0188,1.0197,1.0187,1.0189,2967
20120901|2012-07-11 11:30,11,1.0189,1.0199,1.0189,1.0197,1872
20120901|2012-07-11 12:00,11,1.0197,1.0197,1.0183,1.0189,2645
20120901|2012-07-11 12:30,11,1.0189,1.0201,1.0186,1.0198,1915
20120901|2012-07-11 13:00,11,1.0198,1.0205,1.0156,1.016,11601
20120901|2012-07-11 13:30,11,1.016,1.0167,1.0154,1.016,4877
20120901|2012-07-11 14:00,11,1.0161,1.0171,1.0158,1.0163,3012
20120901|2012-07-11 14:30,11,1.0163,1.0189,1.0159,1.0179,3347
20120901|2012-07-11 15:00,11,1.0179,1.0185,1.0179,1.0183,748
20120901|2012-07-11 15:30,11,1.0182,1.019,1.0182,1.0188,232
20120901|2012-07-11 17:00,12,1.0189,1.0192,1.0187,1.019,499
20120901|2012-07-11 17:30,12,1.0191,1.0199,1.0187,1.019,823
20120901|2012-07-11 18:00,12,1.019,1.019,1.0181,1.0183,738
20120901|2012-07-11 18:30,12,1.0183,1.019,1.0181,1.0186,783
20120901|2012-07-11 19:00,12,1.0186,1.019,1.0182,1.0184,1173
20120901|2012-07-11 19:30,12,1.0183,1.0185,1.0176,1.0183,997
20120901|2012-07-11 20:00,12,1.0182,1.0188,1.0176,1.0178,1450
20120901|2012-07-11 20:30,12,1.0179,1.018,1.0119,1.0127,13227
20120901|2012-07-11 21:00,12,1.0127,1.0139,1.0127,1.0136,3091
20120901|2012-07-11 21:30,12,1.0136,1.014,1.013,1.013,1275
20120901|2012-07-11 22:00,12,1.013,1.0135,1.0128,1.0133,860
20120901|2012-07-11 22:30,12,1.0132,1.0139,1.0119,1.0125,1815
20120901|2012-07-11 23:00,12,1.0126,1.0127,1.0114,1.0125,2155
20120901|2012-07-11 23:30,12,1.0126,1.0129,1.0123,1.0125,643
20120901|2012-07-12 00:00,12,1.0123,1.0125,1.0117,1.0123,1351
20120901|2012-07-12 00:30,12,1.0123,1.0127,1.0107,1.0108,1839
20120901|2012-07-12 01:00,12,1.0109,1.0114,1.0102,1.0109,2724
20120901|2012-07-12 01:30,12,1.0109,1.0112,1.0102,1.0106,1840
20120901|2012-07-12 02:00,12,1.0106,1.0107,1.0087,1.0088,4249
20120901|2012-07-12 02:30,12,1.0087,1.0093,1.0076,1.0087,5551
20120901|2012-07-12 03:00,12,1.0088,1.0105,1.0086,1.0097,5217
20120901|2012-07-12 03:30,12,1.0097,1.0098,1.0084,1.0086,2208
20120901|2012-07-12 04:00,12,1.0086,1.009,1.008,1.0081,2220
20120901|2012-07-12 04:30,12,1.0082,1.009,1.0073,1.008,2657
20120901|2012-07-12 05:00,12,1.008,1.0082,1.0062,1.0069,3649
20120901|2012-07-12 05:30,12,1.0068,1.007,1.0052,1.0058,4874
20120901|2012-07-12 06:00,12,1.0057,1.0065,1.0052,1.006,3359
20120901|2012-07-12 06:30,12,1.006,1.0067,1.0055,1.0067,3121
20120901|2012-07-12 07:00,12,1.0066,1.007,1.0061,1.0066,3427
20120901|2012-07-12 07:30,12,1.0067,1.007,1.0056,1.0066,6288
20120901|2012-07-12 08:00,12,1.0067,1.0071,1.0056,1.006,4223
20120901|2012-07-12 08:30,12,1.006,1.0061,1.0046,1.0053,10550
20120901|2012-07-12 09:00,12,1.0053,1.0056,1.004,1.0052,9687
20120901|2012-07-12 09:30,12,1.0051,1.0054,1.0042,1.0046,6549
20120901|2012-07-12 10:00,12,1.0046,1.0061,1.0046,1.006,5875
20120901|2012-07-12 10:30,12,1.0061,1.0076,1.0058,1.007,6275
20120901|2012-07-12 11:00,12,1.0069,1.0074,1.0067,1.0067,3106
20120901|2012-07-12 11:30,12,1.0068,1.0068,1.0061,1.0062,3329
20120901|2012-07-12 12:00,12,1.0062,1.0077,1.0054,1.0072,4570
20120901|2012-07-12 12:30,12,1.0071,1.0083,1.007,1.0071,4438
20120901|2012-07-12 13:00,12,1.0069,1.0079,1.0064,1.0068,4367
20120901|2012-07-12 13:30,12,1.0068,1.0077,1.0068,1.0075,2784
20120901|2012-07-12 14:00,12,1.0075,1.0087,1.0072,1.008,2932
20120901|2012-07-12 14:30,12,1.008,1.0093,1.0077,1.0079,4146
20120901|2012-07-12 15:00,12,1.0079,1.0082,1.0077,1.008,738
20120901|2012-07-12 15:30,12,1.008,1.0082,1.0076,1.0076,377
20120901|2012-07-12 17:00,13,1.0076,1.0085,1.0076,1.0084,728
20120901|2012-07-12 17:30,13,1.0083,1.0084,1.0077,1.0081,445
20120901|2012-07-12 18:00,13,1.0082,1.0085,1.0068,1.0069,884
20120901|2012-07-12 18:30,13,1.007,1.0079,1.0064,1.007,1600
20120901|2012-07-12 19:00,13,1.0071,1.0075,1.0064,1.007,1612
20120901|2012-07-12 19:30,13,1.007,1.0075,1.0066,1.0069,1202
20120901|2012-07-12 20:00,13,1.0068,1.0075,1.0063,1.0067,1581
20120901|2012-07-12 20:30,13,1.0068,1.0083,1.0067,1.0078,3222
20120901|2012-07-12 21:00,13,1.0076,1.0105,1.0071,1.0083,6239
20120901|2012-07-12 21:30,13,1.0082,1.0093,1.0081,1.0091,1084
20120901|2012-07-12 22:00,13,1.0091,1.011,1.0091,1.0107,1749
20120901|2012-07-12 22:30,13,1.0107,1.0114,1.0103,1.011,862
20120901|2012-07-12 23:00,13,1.011,1.0114,1.0107,1.0107,679
20120901|2012-07-12 23:30,13,1.0108,1.0109,1.0105,1.0109,314
20120901|2012-07-13 00:00,13,1.0109,1.0114,1.0107,1.0114,608
20120901|2012-07-13 00:30,13,1.0113,1.0114,1.0102,1.0105,1220
20120901|2012-07-13 01:00,13,1.0105,1.0109,1.0093,1.0108,1896
20120901|2012-07-13 01:30,13,1.0108,1.0111,1.0096,1.0101,1147
20120901|2012-07-13 02:00,13,1.0101,1.0103,1.0087,1.01,3276
20120901|2012-07-13 02:30,13,1.0099,1.0114,1.0099,1.0109,3157
20120901|2012-07-13 03:00,13,1.011,1.011,1.0104,1.0106,1374
20120901|2012-07-13 03:30,13,1.0106,1.0117,1.0105,1.0113,2113
20120901|2012-07-13 04:00,13,1.0114,1.0123,1.0107,1.0114,2934
20120901|2012-07-13 04:30,13,1.0115,1.0121,1.0108,1.0119,1445
20120901|2012-07-13 05:00,13,1.012,1.012,1.0111,1.0116,1111
20120901|2012-07-13 05:30,13,1.0117,1.0128,1.0115,1.0119,3299
20120901|2012-07-13 06:00,13,1.012,1.012,1.0106,1.0114,1939
20120901|2012-07-13 06:30,13,1.0114,1.0118,1.0108,1.0109,2240
20120901|2012-07-13 07:00,13,1.0109,1.0113,1.0103,1.0112,3835
20120901|2012-07-13 07:30,13,1.0112,1.0117,1.0107,1.0113,6040
20120901|2012-07-13 08:00,13,1.0112,1.0119,1.0106,1.0118,5188
20120901|2012-07-13 08:30,13,1.0118,1.016,1.0118,1.0153,22295
20120901|2012-07-13 09:00,13,1.0153,1.017,1.0147,1.015,12210
20120901|2012-07-13 09:30,13,1.0151,1.0164,1.015,1.0158,6378
20120901|2012-07-13 10:00,13,1.0158,1.0158,1.0146,1.0148,5127
20120901|2012-07-13 10:30,13,1.0148,1.0155,1.0147,1.0152,2090
20120901|2012-07-13 11:00,13,1.0151,1.0161,1.0151,1.0155,2862
20120901|2012-07-13 11:30,13,1.0156,1.0165,1.0154,1.0164,2267
20120901|2012-07-13 12:00,13,1.0164,1.0168,1.0161,1.0161,2166
20120901|2012-07-13 12:30,13,1.0162,1.0167,1.0162,1.0162,993
20120901|2012-07-13 13:00,13,1.0161,1.0163,1.0157,1.016,1873
20120901|2012-07-13 13:30,13,1.0157,1.0164,1.0155,1.0163,2106
20120901|2012-07-13 14:00,13,1.0163,1.017,1.0162,1.0166,2940
20120901|2012-07-13 14:30,13,1.0165,1.0167,1.0159,1.0162,1834
20120901|2012-07-13 15:00,13,1.0162,1.0164,1.0158,1.0162,511
20120901|2012-07-13 15:30,13,1.0162,1.017,1.0162,1.0166,277
20120901|2012-07-15 17:00,16,1.0185,1.0188,1.0177,1.018,955
20120901|2012-07-15 17:30,16,1.018,1.0185,1.0178,1.0182,246
20120901|2012-07-15 18:00,16,1.0181,1.0181,1.0174,1.0177,448
20120901|2012-07-15 18:30,16,1.0176,1.0177,1.0171,1.0175,326
20120901|2012-07-15 19:00,16,1.0175,1.0175,1.0166,1.0174,871
20120901|2012-07-15 19:30,16,1.0174,1.0174,1.0163,1.0165,1292
20120901|2012-07-15 20:00,16,1.0164,1.0169,1.0163,1.0166,643
20120901|2012-07-15 20:30,16,1.0167,1.0167,1.0158,1.0162,960
20120901|2012-07-15 21:00,16,1.0162,1.0165,1.0154,1.0156,855
20120901|2012-07-15 21:30,16,1.0156,1.0161,1.0154,1.0155,758
20120901|2012-07-15 22:00,16,1.0154,1.0166,1.0154,1.0165,618
20120901|2012-07-15 22:30,16,1.0164,1.0165,1.0162,1.0163,149
20120901|2012-07-15 23:00,16,1.0163,1.0165,1.0162,1.0163,226
20120901|2012-07-15 23:30,16,1.0163,1.0163,1.0158,1.0162,308
20120901|2012-07-16 00:00,16,1.0163,1.0172,1.016,1.0169,837
20120901|2012-07-16 00:30,16,1.0169,1.0173,1.0167,1.0173,627
20120901|2012-07-16 01:00,16,1.0173,1.0175,1.0166,1.0169,870
20120901|2012-07-16 01:30,16,1.0169,1.0171,1.0159,1.0165,972
20120901|2012-07-16 02:00,16,1.0165,1.0169,1.0156,1.0168,1897
20120901|2012-07-16 02:30,16,1.0168,1.0169,1.0158,1.0166,1445
20120901|2012-07-16 03:00,16,1.0166,1.0169,1.0162,1.0168,1064
20120901|2012-07-16 03:30,16,1.0168,1.0172,1.0156,1.0156,1752
20120901|2012-07-16 04:00,16,1.0156,1.016,1.0148,1.0157,2679
20120901|2012-07-16 04:30,16,1.0157,1.0157,1.0146,1.015,1896
20120901|2012-07-16 05:00,16,1.015,1.0161,1.0149,1.0158,921
20120901|2012-07-16 05:30,16,1.0157,1.016,1.015,1.0151,819
20120901|2012-07-16 06:00,16,1.0151,1.0153,1.0145,1.0152,1072
20120901|2012-07-16 06:30,16,1.0151,1.0163,1.0149,1.0159,2136
20120901|2012-07-16 07:00,16,1.0159,1.0161,1.0142,1.0152,4194
20120901|2012-07-16 07:30,16,1.0152,1.0171,1.0146,1.0168,8218
20120901|2012-07-16 08:00,16,1.0168,1.0178,1.0166,1.0176,5481
20120901|2012-07-16 08:30,16,1.0176,1.0178,1.0161,1.0167,6178
20120901|2012-07-16 09:00,16,1.0166,1.017,1.0154,1.0166,5477
20120901|2012-07-16 09:30,16,1.0165,1.0176,1.0165,1.0176,5353
20120901|2012-07-16 10:00,16,1.0176,1.0185,1.0173,1.0182,5764
20120901|2012-07-16 10:30,16,1.0181,1.0185,1.0175,1.0175,3034
20120901|2012-07-16 11:00,16,1.0175,1.0175,1.0164,1.0165,2477
20120901|2012-07-16 11:30,16,1.0165,1.0172,1.0162,1.017,2395
20120901|2012-07-16 12:00,16,1.0171,1.0173,1.0166,1.0172,1212
20120901|2012-07-16 12:30,16,1.0171,1.0179,1.0171,1.0177,1461
20120901|2012-07-16 13:00,16,1.0177,1.0194,1.0177,1.0193,3842
20120901|2012-07-16 13:30,16,1.0193,1.0199,1.0189,1.0194,3539
20120901|2012-07-16 14:00,16,1.0194,1.0201,1.0193,1.0199,1440
20120901|2012-07-16 14:30,16,1.0199,1.02,1.019,1.0193,1471
20120901|2012-07-16 15:00,16,1.0193,1.0194,1.0187,1.0189,640
20120901|2012-07-16 15:30,16,1.0189,1.0191,1.0185,1.0189,382
20120901|2012-07-16 17:00,17,1.0186,1.0189,1.0184,1.0184,316
20120901|2012-07-16 17:30,17,1.0184,1.0185,1.0179,1.0184,581
20120901|2012-07-16 18:00,17,1.0183,1.0187,1.0183,1.0184,146
20120901|2012-07-16 18:30,17,1.0184,1.0185,1.0181,1.0181,284
20120901|2012-07-16 19:00,17,1.0182,1.0191,1.0181,1.0191,756
20120901|2012-07-16 19:30,17,1.0192,1.02,1.0191,1.0199,1261
20120901|2012-07-16 20:00,17,1.0199,1.0232,1.0194,1.0225,5441
20120901|2012-07-16 20:30,17,1.0227,1.0239,1.0224,1.0228,4210
20120901|2012-07-16 21:00,17,1.0229,1.024,1.0228,1.0236,2113
20120901|2012-07-16 21:30,17,1.0236,1.0245,1.0235,1.0235,1628
20120901|2012-07-16 22:00,17,1.0236,1.0239,1.0234,1.0239,796
20120901|2012-07-16 22:30,17,1.024,1.025,1.0237,1.0248,896
20120901|2012-07-16 23:00,17,1.0248,1.025,1.0243,1.0245,775
20120901|2012-07-16 23:30,17,1.0245,1.0248,1.0243,1.0244,484
20120901|2012-07-17 00:00,17,1.0245,1.0245,1.0232,1.0239,1192
20120901|2012-07-17 00:30,17,1.0239,1.0239,1.023,1.0235,1473
20120901|2012-07-17 01:00,17,1.0235,1.0237,1.0227,1.0228,1133
20120901|2012-07-17 01:30,17,1.0229,1.0238,1.0227,1.0236,1236
20120901|2012-07-17 02:00,17,1.0236,1.0245,1.0233,1.0241,2129
20120901|2012-07-17 02:30,17,1.0242,1.0247,1.0233,1.0233,1953
20120901|2012-07-17 03:00,17,1.0232,1.0238,1.0231,1.0236,1595
20120901|2012-07-17 03:30,17,1.0236,1.0244,1.0226,1.0231,2177
20120901|2012-07-17 04:00,17,1.023,1.0238,1.0223,1.0226,1949
20120901|2012-07-17 04:30,17,1.0225,1.0229,1.0223,1.0224,885
20120901|2012-07-17 05:00,17,1.0224,1.0228,1.0223,1.0227,1120
20120901|2012-07-17 05:30,17,1.0226,1.0231,1.0223,1.0223,936
20120901|2012-07-17 06:00,17,1.0223,1.023,1.0223,1.0227,1304
20120901|2012-07-17 06:30,17,1.0228,1.0233,1.0225,1.0228,2341
20120901|2012-07-17 07:00,17,1.0228,1.0229,1.0217,1.0221,4374
20120901|2012-07-17 07:30,17,1.022,1.0226,1.0217,1.0223,2574
20120901|2012-07-17 08:00,17,1.0222,1.0228,1.0219,1.0225,4205
20120901|2012-07-17 08:30,17,1.0224,1.0231,1.0217,1.0223,7850
20120901|2012-07-17 09:00,17,1.0223,1.0224,1.0189,1.0199,18996
20120901|2012-07-17 09:30,17,1.0199,1.0201,1.0177,1.0192,14356
20120901|2012-07-17 10:00,17,1.0192,1.0207,1.019,1.0199,5288
20120901|2012-07-17 10:30,17,1.0199,1.0222,1.0198,1.0222,6428
20120901|2012-07-17 11:00,17,1.0223,1.0235,1.0223,1.0232,5858
20120901|2012-07-17 11:30,17,1.0232,1.0238,1.0224,1.0225,4314
20120901|2012-07-17 12:00,17,1.0224,1.0242,1.0223,1.024,3722
20120901|2012-07-17 12:30,17,1.0241,1.0246,1.0237,1.0242,3821
20120901|2012-07-17 13:00,17,1.0243,1.0253,1.0241,1.0249,4429
20120901|2012-07-17 13:30,17,1.0248,1.026,1.0247,1.0255,5191
20120901|2012-07-17 14:00,17,1.0254,1.0258,1.0247,1.0249,3939
20120901|2012-07-17 14:30,17,1.0248,1.0256,1.0245,1.0253,2413
20120901|2012-07-17 15:00,17,1.0253,1.0262,1.0249,1.0258,1215
20120901|2012-07-17 15:30,17,1.0258,1.0259,1.0253,1.0253,337
20120901|2012-07-17 17:00,18,1.0249,1.025,1.024,1.0242,763
20120901|2012-07-17 17:30,18,1.0241,1.0245,1.0239,1.0245,560
20120901|2012-07-17 18:00,18,1.0245,1.0255,1.0244,1.0255,852
20120901|2012-07-17 18:30,18,1.0254,1.0259,1.0252,1.0258,866
20120901|2012-07-17 19:00,18,1.0258,1.0268,1.0253,1.0266,2300
20120901|2012-07-17 19:30,18,1.0265,1.0267,1.0256,1.026,1488
20120901|2012-07-17 20:00,18,1.026,1.0265,1.0254,1.0255,767
20120901|2012-07-17 20:30,18,1.0255,1.0258,1.0248,1.0248,1558
20120901|2012-07-17 21:00,18,1.0249,1.0253,1.0237,1.0245,1656
20120901|2012-07-17 21:30,18,1.0246,1.0251,1.024,1.0248,1310
20120901|2012-07-17 22:00,18,1.0247,1.0249,1.0241,1.0246,1002
20120901|2012-07-17 22:30,18,1.0246,1.0247,1.0239,1.024,606
20120901|2012-07-17 23:00,18,1.024,1.0245,1.0239,1.0243,848
20120901|2012-07-17 23:30,18,1.0243,1.0253,1.0241,1.0252,798
20120901|2012-07-18 00:00,18,1.0253,1.0254,1.0239,1.0242,1086
20120901|2012-07-18 00:30,18,1.0242,1.0243,1.0231,1.0241,1541
20120901|2012-07-18 01:00,18,1.0242,1.0251,1.0239,1.0251,2127
20120901|2012-07-18 01:30,18,1.0251,1.0253,1.0244,1.025,1315
20120901|2012-07-18 02:00,18,1.025,1.0258,1.0247,1.0248,1907
20120901|2012-07-18 02:30,18,1.025,1.0257,1.0243,1.0248,2085
20120901|2012-07-18 03:00,18,1.0247,1.025,1.024,1.0248,1589
20120901|2012-07-18 03:30,18,1.0248,1.0259,1.0246,1.0253,1896
20120901|2012-07-18 04:00,18,1.0254,1.0254,1.0238,1.0242,2039
20120901|2012-07-18 04:30,18,1.0242,1.0245,1.0234,1.024,2681
20120901|2012-07-18 05:00,18,1.024,1.0247,1.0233,1.0247,2143
20120901|2012-07-18 05:30,18,1.0247,1.0255,1.0244,1.025,2049
20120901|2012-07-18 06:00,18,1.025,1.0253,1.0244,1.0253,1545
20120901|2012-07-18 06:30,18,1.0253,1.0258,1.0247,1.0249,2477
20120901|2012-07-18 07:00,18,1.025,1.0258,1.0244,1.0246,5108
20120901|2012-07-18 07:30,18,1.0246,1.025,1.0234,1.0237,3663
20120901|2012-07-18 08:00,18,1.0238,1.0256,1.0236,1.0253,3784
20120901|2012-07-18 08:30,18,1.0253,1.0279,1.0249,1.0269,11956
20120901|2012-07-18 09:00,18,1.0269,1.0286,1.0266,1.0281,9878
20120901|2012-07-18 09:30,18,1.0282,1.029,1.0275,1.0284,7138
20120901|2012-07-18 10:00,18,1.0284,1.0287,1.0278,1.0284,5119
20120901|2012-07-18 10:30,18,1.0285,1.0298,1.0285,1.0288,5454
20120901|2012-07-18 11:00,18,1.0289,1.0303,1.0288,1.03,4494
20120901|2012-07-18 11:30,18,1.03,1.0306,1.03,1.0305,2640
20120901|2012-07-18 12:00,18,1.0305,1.0305,1.0299,1.0304,1779
20120901|2012-07-18 12:30,18,1.0304,1.0306,1.0296,1.0297,2059
20120901|2012-07-18 13:00,18,1.0298,1.0303,1.0297,1.0299,1466
20120901|2012-07-18 13:30,18,1.0299,1.0299,1.0286,1.0296,3855
20120901|2012-07-18 14:00,18,1.0296,1.0306,1.0295,1.0303,2134
20120901|2012-07-18 14:30,18,1.0305,1.0314,1.0303,1.0307,2550
20120901|2012-07-18 15:00,18,1.0306,1.0315,1.0304,1.0311,978
20120901|2012-07-18 15:30,18,1.0312,1.0313,1.0304,1.0304,729
20120901|2012-07-18 17:00,19,1.0307,1.0312,1.0302,1.031,571
20120901|2012-07-18 17:30,19,1.0309,1.031,1.0307,1.0309,117
20120901|2012-07-18 18:00,19,1.0309,1.031,1.0302,1.0308,555
20120901|2012-07-18 18:30,19,1.0308,1.031,1.0303,1.0306,678
20120901|2012-07-18 19:00,19,1.0306,1.0324,1.0306,1.032,2056
20120901|2012-07-18 19:30,19,1.0319,1.032,1.0313,1.0314,1338
20120901|2012-07-18 20:00,19,1.0314,1.0318,1.0309,1.031,1289
20120901|2012-07-18 20:30,19,1.031,1.0316,1.0306,1.0314,865
20120901|2012-07-18 21:00,19,1.0314,1.0329,1.0312,1.0324,2634
20120901|2012-07-18 21:30,19,1.0325,1.0338,1.0325,1.0331,2104
20120901|2012-07-18 22:00,19,1.0331,1.0342,1.0329,1.0335,2097
20120901|2012-07-18 22:30,19,1.0335,1.0338,1.0333,1.0338,635
20120901|2012-07-18 23:00,19,1.0339,1.034,1.0333,1.0333,580
20120901|2012-07-18 23:30,19,1.0334,1.0337,1.0333,1.0334,380
20120901|2012-07-19 00:00,19,1.0334,1.0336,1.0328,1.0332,883
20120901|2012-07-19 00:30,19,1.0332,1.034,1.0332,1.0334,721
20120901|2012-07-19 01:00,19,1.0334,1.0339,1.0332,1.0335,1574
20120901|2012-07-19 01:30,19,1.0335,1.034,1.0332,1.0337,904
20120901|2012-07-19 02:00,19,1.0337,1.0361,1.0335,1.0354,6072
20120901|2012-07-19 02:30,19,1.0353,1.0359,1.0349,1.0351,2251
20120901|2012-07-19 03:00,19,1.0351,1.0362,1.0348,1.036,2138
20120901|2012-07-19 03:30,19,1.0359,1.036,1.0342,1.0351,2751
20120901|2012-07-19 04:00,19,1.0352,1.0358,1.0344,1.0358,2130
20120901|2012-07-19 04:30,19,1.0358,1.0369,1.0352,1.0362,3494
20120901|2012-07-19 05:00,19,1.0363,1.0371,1.0362,1.0366,2753
20120901|2012-07-19 05:30,19,1.0366,1.0384,1.0365,1.0375,4392
20120901|2012-07-19 06:00,19,1.0375,1.0378,1.0369,1.0369,2317
20120901|2012-07-19 06:30,19,1.0371,1.0384,1.0369,1.0376,4399
20120901|2012-07-19 07:00,19,1.0376,1.0389,1.0374,1.0386,6576
20120901|2012-07-19 07:30,19,1.0385,1.0387,1.0371,1.0372,8338
20120901|2012-07-19 08:00,19,1.0373,1.0375,1.0354,1.036,6320
20120901|2012-07-19 08:30,19,1.036,1.037,1.0353,1.0369,8560
20120901|2012-07-19 09:00,19,1.0368,1.0368,1.0346,1.036,8424
20120901|2012-07-19 09:30,19,1.036,1.0369,1.0351,1.0364,5107
20120901|2012-07-19 10:00,19,1.0364,1.0374,1.0362,1.0364,5085
20120901|2012-07-19 10:30,19,1.0365,1.0371,1.0362,1.0367,2375
20120901|2012-07-19 11:00,19,1.0368,1.0381,1.0365,1.0377,3698
20120901|2012-07-19 11:30,19,1.0377,1.0382,1.0369,1.0369,3016
20120901|2012-07-19 12:00,19,1.0369,1.0378,1.0369,1.0373,2962
20120901|2012-07-19 12:30,19,1.0374,1.0374,1.0357,1.0362,3229
20120901|2012-07-19 13:00,19,1.0361,1.0373,1.0359,1.0371,3242
20120901|2012-07-19 13:30,19,1.0371,1.038,1.0369,1.0375,3566
20120901|2012-07-19 14:00,19,1.0376,1.0376,1.0366,1.0369,2831
20120901|2012-07-19 14:30,19,1.0369,1.0379,1.0368,1.0372,1871
20120901|2012-07-19 15:00,19,1.0372,1.0379,1.0372,1.0376,886
20120901|2012-07-19 15:30,19,1.0375,1.0376,1.0371,1.0373,347
20120901|2012-07-19 17:00,20,1.0363,1.0371,1.0362,1.0369,434
20120901|2012-07-19 17:30,20,1.0369,1.0371,1.0365,1.0367,178
20120901|2012-07-19 18:00,20,1.0367,1.0371,1.0366,1.0367,475
20120901|2012-07-19 18:30,20,1.0367,1.0373,1.0367,1.0368,386
20120901|2012-07-19 19:00,20,1.0368,1.0369,1.035,1.0353,2046
20120901|2012-07-19 19:30,20,1.0354,1.0359,1.035,1.0358,905
20120901|2012-07-19 20:00,20,1.0358,1.0363,1.0357,1.0358,884
20120901|2012-07-19 20:30,20,1.0358,1.0368,1.0355,1.0364,1906
20120901|2012-07-19 21:00,20,1.0364,1.0364,1.036,1.0361,551
20120901|2012-07-19 21:30,20,1.0361,1.0363,1.0354,1.0361,1682
20120901|2012-07-19 22:00,20,1.0362,1.0367,1.0349,1.0358,1225
20120901|2012-07-19 22:30,20,1.0357,1.0359,1.035,1.0353,992
20120901|2012-07-19 23:00,20,1.0354,1.0356,1.0349,1.0351,904
20120901|2012-07-19 23:30,20,1.0352,1.0353,1.0349,1.0351,383
20120901|2012-07-20 00:00,20,1.0351,1.0353,1.0344,1.0344,1019
20120901|2012-07-20 00:30,20,1.0345,1.0349,1.0341,1.0348,749
20120901|2012-07-20 01:00,20,1.0348,1.0353,1.0345,1.0352,870
20120901|2012-07-20 01:30,20,1.0351,1.0355,1.0348,1.0353,1201
20120901|2012-07-20 02:00,20,1.0352,1.0363,1.035,1.0356,2373
20120901|2012-07-20 02:30,20,1.0355,1.0368,1.0353,1.0363,2213
20120901|2012-07-20 03:00,20,1.0363,1.0372,1.0363,1.0364,2288
20120901|2012-07-20 03:30,20,1.0365,1.037,1.0358,1.0369,2198
20120901|2012-07-20 04:00,20,1.0368,1.0371,1.0363,1.0367,2650
20120901|2012-07-20 04:30,20,1.0366,1.037,1.0353,1.0354,2790
20120901|2012-07-20 05:00,20,1.0354,1.0354,1.0344,1.035,3926
20120901|2012-07-20 05:30,20,1.035,1.0355,1.0347,1.0354,2049
20120901|2012-07-20 06:00,20,1.0353,1.0359,1.0351,1.0353,1977
20120901|2012-07-20 06:30,20,1.0352,1.0354,1.0329,1.0339,9005
20120901|2012-07-20 07:00,20,1.0339,1.0345,1.0332,1.0338,6084
20120901|2012-07-20 07:30,20,1.0337,1.0339,1.0325,1.0339,4932
20120901|2012-07-20 08:00,20,1.034,1.0341,1.0326,1.033,4862
20120901|2012-07-20 08:30,20,1.0331,1.0335,1.0318,1.0328,10305
20120901|2012-07-20 09:00,20,1.0328,1.0335,1.0325,1.0328,7503
20120901|2012-07-20 09:30,20,1.0328,1.0329,1.0311,1.0329,6900
20120901|2012-07-20 10:00,20,1.0329,1.0338,1.0327,1.0333,6021
20120901|2012-07-20 10:30,20,1.0334,1.0338,1.0327,1.0328,4507
20120901|2012-07-20 11:00,20,1.0328,1.0328,1.0319,1.032,2179
20120901|2012-07-20 11:30,20,1.032,1.0325,1.0317,1.0324,2352
20120901|2012-07-20 12:00,20,1.0324,1.0326,1.0307,1.0312,3604
20120901|2012-07-20 12:30,20,1.0312,1.0318,1.031,1.0314,2528
20120901|2012-07-20 13:00,20,1.0314,1.0321,1.0313,1.0317,1239
20120901|2012-07-20 13:30,20,1.0316,1.0322,1.0314,1.032,2056
20120901|2012-07-20 14:00,20,1.0319,1.0325,1.0318,1.0321,1145
20120901|2012-07-20 14:30,20,1.0321,1.0324,1.0318,1.0323,1465
20120901|2012-07-20 15:00,20,1.0323,1.0328,1.0322,1.0325,480
20120901|2012-07-20 15:30,20,1.0325,1.033,1.0322,1.0325,501
20120901|2012-07-22 17:00,23,1.0308,1.0312,1.0299,1.0305,814
20120901|2012-07-22 17:30,23,1.0307,1.0307,1.0292,1.0302,720
20120901|2012-07-22 18:00,23,1.0302,1.0302,1.0287,1.0288,775
20120901|2012-07-22 18:30,23,1.0289,1.0293,1.0282,1.0285,1062
20120901|2012-07-22 19:00,23,1.0285,1.0287,1.0277,1.0283,1521
20120901|2012-07-22 19:30,23,1.0282,1.0288,1.0276,1.0277,1326
20120901|2012-07-22 20:00,23,1.0277,1.0277,1.0261,1.027,3157
20120901|2012-07-22 20:30,23,1.027,1.0277,1.0263,1.0267,1439
20120901|2012-07-22 21:00,23,1.0267,1.0267,1.0256,1.026,1492
20120901|2012-07-22 21:30,23,1.0261,1.0263,1.0252,1.0256,1966
20120901|2012-07-22 22:00,23,1.0255,1.0259,1.0253,1.0258,817
20120901|2012-07-22 22:30,23,1.0259,1.0261,1.0255,1.0259,847
20120901|2012-07-22 23:00,23,1.026,1.0261,1.0256,1.026,628
20120901|2012-07-22 23:30,23,1.0259,1.0267,1.0256,1.0263,953
20120901|2012-07-23 00:00,23,1.0262,1.0267,1.0261,1.0267,687
20120901|2012-07-23 00:30,23,1.0266,1.0268,1.0257,1.0261,1118
20120901|2012-07-23 01:00,23,1.0261,1.0263,1.0246,1.025,2299
20120901|2012-07-23 01:30,23,1.025,1.0257,1.0246,1.0255,1697
20120901|2012-07-23 02:00,23,1.0255,1.0263,1.0245,1.025,4713
20120901|2012-07-23 02:30,23,1.0249,1.0251,1.0237,1.0244,5585
20120901|2012-07-23 03:00,23,1.0244,1.0251,1.023,1.0233,4981
20120901|2012-07-23 03:30,23,1.0234,1.0242,1.0225,1.0239,5917
20120901|2012-07-23 04:00,23,1.0239,1.0243,1.0221,1.0225,3949
20120901|2012-07-23 04:30,23,1.0225,1.0232,1.0224,1.0228,2865
20120901|2012-07-23 05:00,23,1.0228,1.0241,1.0222,1.0235,2693
20120901|2012-07-23 05:30,23,1.0234,1.0242,1.0232,1.0242,3326
20120901|2012-07-23 06:00,23,1.0242,1.0245,1.0225,1.0229,3129
20120901|2012-07-23 06:30,23,1.0229,1.0239,1.0224,1.0228,3122
20120901|2012-07-23 07:00,23,1.0228,1.0232,1.0215,1.022,5246
20120901|2012-07-23 07:30,23,1.022,1.0223,1.0197,1.0209,9016
20120901|2012-07-23 08:00,23,1.0208,1.0212,1.02,1.0209,5403
20120901|2012-07-23 08:30,23,1.0209,1.021,1.0192,1.0201,7612
20120901|2012-07-23 09:00,23,1.0201,1.0205,1.0191,1.0205,7211
20120901|2012-07-23 09:30,23,1.0205,1.0219,1.0201,1.0216,9754
20120901|2012-07-23 10:00,23,1.0216,1.0223,1.021,1.0217,7709
20120901|2012-07-23 10:30,23,1.0217,1.0219,1.0207,1.0217,4023
20120901|2012-07-23 11:00,23,1.0217,1.0218,1.0206,1.0211,2497
20120901|2012-07-23 11:30,23,1.0211,1.0223,1.0206,1.0219,3333
20120901|2012-07-23 12:00,23,1.0219,1.022,1.0212,1.0217,1868
20120901|2012-07-23 12:30,23,1.0217,1.0219,1.0214,1.0217,2171
20120901|2012-07-23 13:00,23,1.0218,1.0227,1.0216,1.0217,2830
20120901|2012-07-23 13:30,23,1.0216,1.0223,1.0212,1.0214,4833
20120901|2012-07-23 14:00,23,1.0213,1.0231,1.0208,1.0229,3894
20120901|2012-07-23 14:30,23,1.023,1.0236,1.0225,1.0226,3044
20120901|2012-07-23 15:00,23,1.0226,1.023,1.0224,1.0228,742
20120901|2012-07-23 15:30,23,1.0227,1.0228,1.0205,1.0205,519
20120901|2012-07-23 17:00,24,1.0208,1.0211,1.02,1.0208,566
20120901|2012-07-23 17:30,24,1.0207,1.0213,1.0206,1.0213,322
20120901|2012-07-23 18:00,24,1.0213,1.0216,1.0209,1.0216,497
20120901|2012-07-23 18:30,24,1.0216,1.0224,1.0215,1.0219,989
20120901|2012-07-23 19:00,24,1.022,1.0232,1.0219,1.0227,2599
20120901|2012-07-23 19:30,24,1.0227,1.0232,1.021,1.0213,2360
20120901|2012-07-23 20:00,24,1.0213,1.0218,1.0212,1.0216,1533
20120901|2012-07-23 20:30,24,1.0216,1.022,1.0212,1.022,862
20120901|2012-07-23 21:00,24,1.022,1.0222,1.0216,1.0217,1001
20120901|2012-07-23 21:30,24,1.0218,1.0242,1.0218,1.023,5154
20120901|2012-07-23 22:00,24,1.0229,1.0236,1.0225,1.0229,974
20120901|2012-07-23 22:30,24,1.0229,1.0246,1.0228,1.0244,1062
20120901|2012-07-23 23:00,24,1.0244,1.0258,1.0241,1.0254,2484
20120901|2012-07-23 23:30,24,1.0254,1.0256,1.0247,1.0252,996
20120901|2012-07-24 00:00,24,1.0253,1.0257,1.0246,1.0249,1132
20120901|2012-07-24 00:30,24,1.0248,1.0255,1.0248,1.0252,1084
20120901|2012-07-24 01:00,24,1.0251,1.0253,1.0237,1.0238,2098
20120901|2012-07-24 01:30,24,1.0238,1.0244,1.0233,1.0238,2479
20120901|2012-07-24 02:00,24,1.0237,1.0252,1.0231,1.0238,5687
20120901|2012-07-24 02:30,24,1.0239,1.0241,1.0219,1.0228,5484
20120901|2012-07-24 03:00,24,1.0228,1.0239,1.0223,1.0238,3022
20120901|2012-07-24 03:30,24,1.0237,1.0245,1.0231,1.0241,2970
20120901|2012-07-24 04:00,24,1.0241,1.0243,1.0234,1.0235,3186
20120901|2012-07-24 04:30,24,1.0235,1.024,1.0231,1.0235,2051
20120901|2012-07-24 05:00,24,1.0236,1.0238,1.0222,1.0225,2816
20120901|2012-07-24 05:30,24,1.0225,1.0225,1.0213,1.0218,4933
20120901|2012-07-24 06:00,24,1.0217,1.0233,1.0216,1.0232,3701
20120901|2012-07-24 06:30,24,1.0232,1.0234,1.0221,1.023,3812
20120901|2012-07-24 07:00,24,1.023,1.0236,1.0227,1.0233,4079
20120901|2012-07-24 07:30,24,1.0233,1.024,1.0226,1.0239,5631
20120901|2012-07-24 08:00,24,1.0239,1.0263,1.0239,1.026,8440
20120901|2012-07-24 08:30,24,1.0259,1.0266,1.024,1.024,8454
20120901|2012-07-24 09:00,24,1.024,1.0244,1.0218,1.0224,6648
20120901|2012-07-24 09:30,24,1.0224,1.0231,1.0215,1.0217,5610
20120901|2012-07-24 10:00,24,1.0217,1.0225,1.021,1.0218,5415
20120901|2012-07-24 10:30,24,1.0218,1.0221,1.0197,1.0202,8196
20120901|2012-07-24 11:00,24,1.0202,1.0202,1.017,1.0177,14298
20120901|2012-07-24 11:30,24,1.0177,1.0185,1.0174,1.0181,4566
20120901|2012-07-24 12:00,24,1.0182,1.0185,1.0173,1.0173,2486
20120901|2012-07-24 12:30,24,1.0173,1.0179,1.017,1.0177,2854
20120901|2012-07-24 13:00,24,1.0177,1.0177,1.0166,1.0166,3850
20120901|2012-07-24 13:30,24,1.0166,1.0179,1.0164,1.0177,4356
20120901|2012-07-24 14:00,24,1.0176,1.0184,1.0165,1.0184,3279
20120901|2012-07-24 14:30,24,1.0183,1.0202,1.0175,1.0199,4785
20120901|2012-07-24 15:00,24,1.0199,1.0199,1.0189,1.0194,1278
20120901|2012-07-24 15:30,24,1.0193,1.0193,1.0164,1.0167,1754
20120901|2012-07-24 17:00,25,1.0174,1.0178,1.0165,1.0166,559
20120901|2012-07-24 17:30,25,1.0167,1.017,1.016,1.0161,463
20120901|2012-07-24 18:00,25,1.0162,1.0173,1.0161,1.0172,811
20120901|2012-07-24 18:30,25,1.0171,1.0173,1.0163,1.0164,1102
20120901|2012-07-24 19:00,25,1.0163,1.0163,1.0145,1.0154,3392
20120901|2012-07-24 19:30,25,1.0154,1.0157,1.0143,1.0147,1839
20120901|2012-07-24 20:00,25,1.0148,1.0149,1.0136,1.0143,2620
20120901|2012-07-24 20:30,25,1.0138,1.0169,1.0125,1.0168,6284
20120901|2012-07-24 21:00,25,1.0167,1.0184,1.0167,1.0178,2637
20120901|2012-07-24 21:30,25,1.0178,1.0183,1.0175,1.0178,1339
20120901|2012-07-24 22:00,25,1.0178,1.0185,1.0176,1.0185,1276
20120901|2012-07-24 22:30,25,1.0184,1.0191,1.018,1.0181,1221
20120901|2012-07-24 23:00,25,1.0182,1.0189,1.018,1.0188,607
20120901|2012-07-24 23:30,25,1.0187,1.0188,1.0183,1.0184,506
20120901|2012-07-25 00:00,25,1.0183,1.0185,1.0174,1.0174,1089
20120901|2012-07-25 00:30,25,1.0175,1.0175,1.0165,1.017,1516
20120901|2012-07-25 01:00,25,1.0169,1.0177,1.0168,1.0174,1572
20120901|2012-07-25 01:30,25,1.0174,1.0176,1.0166,1.0168,1307
20120901|2012-07-25 02:00,25,1.0167,1.0214,1.0167,1.0201,9700
20120901|2012-07-25 02:30,25,1.0202,1.0207,1.0195,1.0195,3447
20120901|2012-07-25 03:00,25,1.0195,1.0224,1.019,1.0217,6064
20120901|2012-07-25 03:30,25,1.0216,1.022,1.0207,1.0217,3039
20120901|2012-07-25 04:00,25,1.0217,1.0219,1.021,1.0218,1748
20120901|2012-07-25 04:30,25,1.0217,1.0235,1.0217,1.0226,5023
20120901|2012-07-25 05:00,25,1.0226,1.0227,1.0211,1.0216,3301
20120901|2012-07-25 05:30,25,1.0215,1.0238,1.0215,1.0231,3776
20120901|2012-07-25 06:00,25,1.0231,1.0244,1.0227,1.0231,4166
20120901|2012-07-25 06:30,25,1.0231,1.024,1.0231,1.0238,2800
20120901|2012-07-25 07:00,25,1.0238,1.0248,1.023,1.0245,5796
20120901|2012-07-25 07:30,25,1.0245,1.0257,1.0245,1.0252,5481
20120901|2012-07-25 08:00,25,1.0252,1.0258,1.0245,1.0253,4035
20120901|2012-07-25 08:30,25,1.0253,1.0259,1.0235,1.024,8134
20120901|2012-07-25 09:00,25,1.024,1.0242,1.0224,1.0234,7188
20120901|2012-07-25 09:30,25,1.0233,1.0233,1.0212,1.0212,8400
20120901|2012-07-25 10:00,25,1.0212,1.0226,1.0212,1.0219,4661
20120901|2012-07-25 10:30,25,1.0219,1.0229,1.0219,1.0224,2716
20120901|2012-07-25 11:00,25,1.0224,1.0229,1.0222,1.0224,1713
20120901|2012-07-25 11:30,25,1.0224,1.0236,1.0224,1.0233,2285
20120901|2012-07-25 12:00,25,1.0233,1.0259,1.0233,1.0256,4319
20120901|2012-07-25 12:30,25,1.0257,1.0278,1.0254,1.0273,9182
20120901|2012-07-25 13:00,25,1.0273,1.0277,1.0266,1.0275,3399
20120901|2012-07-25 13:30,25,1.0276,1.0285,1.0274,1.0275,4194
20120901|2012-07-25 14:00,25,1.0274,1.0276,1.0261,1.0265,3446
20120901|2012-07-25 14:30,25,1.0266,1.0266,1.0258,1.0263,2497
20120901|2012-07-25 15:00,25,1.0263,1.0268,1.0262,1.0268,1034
20120901|2012-07-25 15:30,25,1.0268,1.0269,1.0258,1.0259,556
20120901|2012-07-25 17:00,26,1.0262,1.0267,1.0257,1.0263,427
20120901|2012-07-25 17:30,26,1.0263,1.0265,1.0259,1.0261,257
20120901|2012-07-25 18:00,26,1.026,1.0264,1.0258,1.0259,347
20120901|2012-07-25 18:30,26,1.0259,1.026,1.0249,1.0253,1496
20120901|2012-07-25 19:00,26,1.0253,1.0257,1.0245,1.0246,1293
20120901|2012-07-25 19:30,26,1.0247,1.0259,1.0246,1.0259,995
20120901|2012-07-25 20:00,26,1.026,1.0273,1.0258,1.0266,2698
20120901|2012-07-25 20:30,26,1.0267,1.0268,1.0256,1.0264,1458
20120901|2012-07-25 21:00,26,1.0265,1.0274,1.0264,1.0265,1645
20120901|2012-07-25 21:30,26,1.0266,1.0278,1.0266,1.0276,908
20120901|2012-07-25 22:00,26,1.0275,1.0278,1.0265,1.0267,1175
20120901|2012-07-25 22:30,26,1.0268,1.0271,1.0263,1.0264,416
20120901|2012-07-25 23:00,26,1.0265,1.027,1.0265,1.0269,340
20120901|2012-07-25 23:30,26,1.0269,1.0274,1.0268,1.0271,540
20120901|2012-07-26 00:00,26,1.0271,1.0296,1.0271,1.0291,3411
20120901|2012-07-26 00:30,26,1.029,1.0291,1.0281,1.0283,801
20120901|2012-07-26 01:00,26,1.0283,1.0296,1.0281,1.0296,1330
20120901|2012-07-26 01:30,26,1.0295,1.0296,1.0284,1.0294,1373
20120901|2012-07-26 02:00,26,1.0294,1.0294,1.0279,1.0285,2911
20120901|2012-07-26 02:30,26,1.0285,1.0298,1.0284,1.0292,2601
20120901|2012-07-26 03:00,26,1.0292,1.0295,1.0273,1.028,3002
20120901|2012-07-26 03:30,26,1.028,1.0288,1.0264,1.0268,4741
20120901|2012-07-26 04:00,26,1.0269,1.0271,1.026,1.0269,3826
20120901|2012-07-26 04:30,26,1.027,1.0274,1.0266,1.027,2176
20120901|2012-07-26 05:00,26,1.027,1.0326,1.0266,1.0318,11529
20120901|2012-07-26 05:30,26,1.0319,1.0347,1.0319,1.0339,11826
20120901|2012-07-26 06:00,26,1.034,1.0366,1.034,1.0348,14500
20120901|2012-07-26 06:30,26,1.0348,1.0361,1.0347,1.0352,6496
20120901|2012-07-26 07:00,26,1.0353,1.0363,1.0349,1.0354,6710
20120901|2012-07-26 07:30,26,1.0355,1.0368,1.0349,1.0353,8209
20120901|2012-07-26 08:00,26,1.0353,1.0354,1.0341,1.0348,5292
20120901|2012-07-26 08:30,26,1.0349,1.0363,1.0348,1.0354,9110
20120901|2012-07-26 09:00,26,1.0354,1.0374,1.0348,1.0364,11183
20120901|2012-07-26 09:30,26,1.0364,1.0372,1.0338,1.034,9906
20120901|2012-07-26 10:00,26,1.034,1.0349,1.0335,1.034,8176
20120901|2012-07-26 10:30,26,1.0341,1.0346,1.0338,1.0341,4273
20120901|2012-07-26 11:00,26,1.034,1.0344,1.0335,1.0343,3264
20120901|2012-07-26 11:30,26,1.0343,1.0346,1.0339,1.0344,1916
20120901|2012-07-26 12:00,26,1.0343,1.0351,1.0342,1.0348,2364
20120901|2012-07-26 12:30,26,1.0348,1.0351,1.034,1.034,1335
20120901|2012-07-26 13:00,26,1.034,1.0348,1.0339,1.0344,1931
20120901|2012-07-26 13:30,26,1.0344,1.0353,1.0341,1.0347,2717
20120901|2012-07-26 14:00,26,1.0348,1.0351,1.0343,1.0349,1776
20120901|2012-07-26 14:30,26,1.0349,1.0359,1.0349,1.0349,2349
20120901|2012-07-26 15:00,26,1.0349,1.0354,1.0344,1.0348,1098
20120901|2012-07-26 15:30,26,1.0349,1.0351,1.0344,1.0344,251
20120901|2012-07-26 17:00,27,1.0347,1.035,1.0345,1.035,173
20120901|2012-07-26 17:30,27,1.035,1.035,1.0347,1.0348,176
20120901|2012-07-26 18:00,27,1.0347,1.035,1.0342,1.0342,484
20120901|2012-07-26 18:30,27,1.0342,1.0348,1.0341,1.0345,587
20120901|2012-07-26 19:00,27,1.0344,1.0348,1.0339,1.0342,763
20120901|2012-07-26 19:30,27,1.0342,1.0345,1.0336,1.0341,828
20120901|2012-07-26 20:00,27,1.0341,1.0343,1.0338,1.0342,565
20120901|2012-07-26 20:30,27,1.0343,1.0353,1.0342,1.0352,940
20120901|2012-07-26 21:00,27,1.0351,1.0359,1.035,1.0357,917
20120901|2012-07-26 21:30,27,1.0356,1.0368,1.0356,1.0368,911
20120901|2012-07-26 22:00,27,1.0369,1.0369,1.036,1.0369,515
20120901|2012-07-26 22:30,27,1.037,1.0371,1.0364,1.0365,480
20120901|2012-07-26 23:00,27,1.0366,1.0367,1.0365,1.0367,191
20120901|2012-07-26 23:30,27,1.0368,1.0371,1.0367,1.0369,359
20120901|2012-07-27 00:00,27,1.0369,1.0373,1.0367,1.0371,726
20120901|2012-07-27 00:30,27,1.037,1.0381,1.037,1.0379,1530
20120901|2012-07-27 01:00,27,1.0379,1.0382,1.0374,1.0382,1914
20120901|2012-07-27 01:30,27,1.0382,1.0393,1.0381,1.0384,2742
20120901|2012-07-27 02:00,27,1.0384,1.0387,1.0372,1.0382,2783
20120901|2012-07-27 02:30,27,1.0381,1.0383,1.0369,1.0372,2242
20120901|2012-07-27 03:00,27,1.0373,1.0376,1.0364,1.0371,2204
20120901|2012-07-27 03:30,27,1.0372,1.0378,1.0358,1.0362,3796
20120901|2012-07-27 04:00,27,1.0361,1.0374,1.0358,1.0364,2943
20120901|2012-07-27 04:30,27,1.0364,1.0392,1.0359,1.0376,5489
20120901|2012-07-27 05:00,27,1.0376,1.0387,1.0373,1.0387,2025
20120901|2012-07-27 05:30,27,1.0387,1.0398,1.0379,1.0397,3544
20120901|2012-07-27 06:00,27,1.0397,1.04,1.0379,1.038,3759
20120901|2012-07-27 06:30,27,1.038,1.0389,1.0376,1.0379,2363
20120901|2012-07-27 07:00,27,1.038,1.0391,1.0376,1.0389,5207
20120901|2012-07-27 07:30,27,1.0389,1.0393,1.0362,1.0369,8547
20120901|2012-07-27 08:00,27,1.0369,1.0396,1.0368,1.0384,8986
20120901|2012-07-27 08:30,27,1.0384,1.0399,1.0378,1.0398,8989
20120901|2012-07-27 09:00,27,1.0399,1.0408,1.0397,1.0397,11299
20120901|2012-07-27 09:30,27,1.0398,1.0405,1.0392,1.0396,7481
20120901|2012-07-27 10:00,27,1.0395,1.0397,1.0381,1.0391,6786
20120901|2012-07-27 10:30,27,1.0391,1.0394,1.0388,1.0394,2965
20120901|2012-07-27 11:00,27,1.0393,1.0394,1.0384,1.0386,1942
20120901|2012-07-27 11:30,27,1.0386,1.0387,1.0378,1.0379,1197
20120901|2012-07-27 12:00,27,1.0379,1.0413,1.0379,1.0413,5873
20120901|2012-07-27 12:30,27,1.0413,1.0433,1.0413,1.0421,8837
20120901|2012-07-27 13:00,27,1.0422,1.0426,1.041,1.0416,5915
20120901|2012-07-27 13:30,27,1.0415,1.0426,1.0415,1.0423,6306
20120901|2012-07-27 14:00,27,1.0424,1.0427,1.0418,1.042,2342
20120901|2012-07-27 14:30,27,1.0421,1.0439,1.042,1.0425,3808
20120901|2012-07-27 15:00,27,1.0425,1.0436,1.0425,1.0433,1157
20120901|2012-07-27 15:30,27,1.0434,1.044,1.0429,1.0437,475
20120901|2012-07-29 17:00,30,1.0433,1.0433,1.0419,1.0421,740
20120901|2012-07-29 17:30,30,1.042,1.0432,1.0413,1.0432,720
20120901|2012-07-29 18:00,30,1.0432,1.0436,1.0422,1.0426,670
20120901|2012-07-29 18:30,30,1.0426,1.0429,1.0414,1.0415,756
20120901|2012-07-29 19:00,30,1.0416,1.0424,1.041,1.0416,1107
20120901|2012-07-29 19:30,30,1.0416,1.042,1.0413,1.0416,1152
20120901|2012-07-29 20:00,30,1.0416,1.042,1.0409,1.0415,1183
20120901|2012-07-29 20:30,30,1.0416,1.0418,1.041,1.0412,644
20120901|2012-07-29 21:00,30,1.0412,1.0412,1.0402,1.0406,927
20120901|2012-07-29 21:30,30,1.0407,1.0417,1.0407,1.0412,617
20120901|2012-07-29 22:00,30,1.0411,1.0424,1.0409,1.0423,906
20120901|2012-07-29 22:30,30,1.0422,1.0427,1.042,1.0422,482
20120901|2012-07-29 23:00,30,1.0421,1.0423,1.0418,1.042,227
20120901|2012-07-29 23:30,30,1.042,1.042,1.0413,1.0413,632
20120901|2012-07-30 00:00,30,1.0415,1.0418,1.0414,1.0418,552
20120901|2012-07-30 00:30,30,1.0418,1.0419,1.0411,1.0416,593
20120901|2012-07-30 01:00,30,1.0418,1.0425,1.0411,1.042,1614
20120901|2012-07-30 01:30,30,1.0419,1.0423,1.0407,1.0408,1661
20120901|2012-07-30 02:00,30,1.0409,1.0429,1.0407,1.0424,3783
20120901|2012-07-30 02:30,30,1.0424,1.043,1.0417,1.0426,2479
20120901|2012-07-30 03:00,30,1.0425,1.0428,1.0414,1.0414,2408
20120901|2012-07-30 03:30,30,1.0415,1.0419,1.0412,1.0417,2147
20120901|2012-07-30 04:00,30,1.0418,1.043,1.0412,1.0428,3414
20120901|2012-07-30 04:30,30,1.0428,1.0449,1.0427,1.0439,4054
20120901|2012-07-30 05:00,30,1.0438,1.0451,1.0438,1.0449,2164
20120901|2012-07-30 05:30,30,1.0449,1.0452,1.0444,1.045,1865
20120901|2012-07-30 06:00,30,1.0449,1.0451,1.0447,1.045,1072
20120901|2012-07-30 06:30,30,1.045,1.0451,1.0442,1.0446,2907
20120901|2012-07-30 07:00,30,1.0447,1.0451,1.0437,1.0439,4176
20120901|2012-07-30 07:30,30,1.0439,1.0441,1.0432,1.0439,3360
20120901|2012-07-30 08:00,30,1.0439,1.0444,1.0437,1.0441,2885
20120901|2012-07-30 08:30,30,1.0441,1.0455,1.044,1.045,6957
20120901|2012-07-30 09:00,30,1.0451,1.0454,1.0446,1.0449,6081
20120901|2012-07-30 09:30,30,1.0449,1.0449,1.0438,1.0444,5868
20120901|2012-07-30 10:00,30,1.0444,1.0461,1.0441,1.0442,8305
20120901|2012-07-30 10:30,30,1.0441,1.0443,1.0437,1.0442,2373
20120901|2012-07-30 11:00,30,1.0442,1.0442,1.0432,1.0437,2401
20120901|2012-07-30 11:30,30,1.0437,1.0441,1.0434,1.0437,1878
20120901|2012-07-30 12:00,30,1.0436,1.0444,1.0433,1.0442,1973
20120901|2012-07-30 12:30,30,1.0442,1.0449,1.0442,1.0442,1321
20120901|2012-07-30 13:00,30,1.0442,1.0449,1.0439,1.0445,1715
20120901|2012-07-30 13:30,30,1.0445,1.0459,1.0444,1.0456,2919
20120901|2012-07-30 14:00,30,1.0456,1.0459,1.0448,1.0454,2841
20120901|2012-07-30 14:30,30,1.0454,1.0457,1.0449,1.0454,1726
20120901|2012-07-30 15:00,30,1.0454,1.0455,1.045,1.045,583
20120901|2012-07-30 15:30,30,1.045,1.0456,1.045,1.0453,143
20120901|2012-07-30 17:00,31,1.0446,1.0451,1.0445,1.0448,232
20120901|2012-07-30 17:30,31,1.0447,1.0457,1.0447,1.0454,229
20120901|2012-07-30 18:00,31,1.0455,1.0459,1.0449,1.0451,302
20120901|2012-07-30 18:30,31,1.0451,1.0453,1.0449,1.0451,293
20120901|2012-07-30 19:00,31,1.0451,1.0454,1.0448,1.045,593
20120901|2012-07-30 19:30,31,1.045,1.0453,1.0442,1.0448,1382
20120901|2012-07-30 20:00,31,1.0449,1.0458,1.0448,1.0457,990
20120901|2012-07-30 20:30,31,1.0458,1.0478,1.0455,1.0471,3200
20120901|2012-07-30 21:00,31,1.0472,1.0478,1.0469,1.0469,844
20120901|2012-07-30 21:30,31,1.0469,1.049,1.0468,1.0486,1918
20120901|2012-07-30 22:00,31,1.0486,1.0487,1.0477,1.0477,920
20120901|2012-07-30 22:30,31,1.0477,1.0487,1.0476,1.048,643
20120901|2012-07-30 23:00,31,1.048,1.0481,1.0477,1.0479,299
20120901|2012-07-30 23:30,31,1.048,1.0481,1.0475,1.0481,614
20120901|2012-07-31 00:00,31,1.0481,1.0491,1.0479,1.0483,1108
20120901|2012-07-31 00:30,31,1.0483,1.0483,1.0478,1.048,1122
20120901|2012-07-31 01:00,31,1.048,1.0481,1.0465,1.0469,1613
20120901|2012-07-31 01:30,31,1.0468,1.0474,1.0466,1.0473,1137
20120901|2012-07-31 02:00,31,1.0473,1.0474,1.0453,1.0459,4130
20120901|2012-07-31 02:30,31,1.0461,1.0474,1.0458,1.0461,3297
20120901|2012-07-31 03:00,31,1.0461,1.0469,1.0455,1.0463,2812
20120901|2012-07-31 03:30,31,1.0464,1.0475,1.0462,1.0465,2757
20120901|2012-07-31 04:00,31,1.0465,1.0482,1.0464,1.0479,2910
20120901|2012-07-31 04:30,31,1.0479,1.0485,1.0476,1.0483,1685
20120901|2012-07-31 05:00,31,1.0483,1.0492,1.0478,1.0479,3093
20120901|2012-07-31 05:30,31,1.0479,1.0484,1.0476,1.0479,1682
20120901|2012-07-31 06:00,31,1.0478,1.048,1.0466,1.047,2022
20120901|2012-07-31 06:30,31,1.047,1.0478,1.0467,1.0476,1970
20120901|2012-07-31 07:00,31,1.0476,1.0478,1.0471,1.0472,3274
20120901|2012-07-31 07:30,31,1.0472,1.0477,1.0462,1.0465,4083
20120901|2012-07-31 08:00,31,1.0464,1.047,1.0448,1.0459,7411
20120901|2012-07-31 08:30,31,1.0459,1.0472,1.0456,1.0462,7350
20120901|2012-07-31 09:00,31,1.0463,1.0471,1.0449,1.0467,7675
20120901|2012-07-31 09:30,31,1.0467,1.0478,1.0462,1.0477,7665
20120901|2012-07-31 10:00,31,1.0477,1.0486,1.0471,1.0482,7190
20120901|2012-07-31 10:30,31,1.0482,1.0482,1.0473,1.0476,2266
20120901|2012-07-31 11:00,31,1.0475,1.0475,1.0459,1.0465,3441
20120901|2012-07-31 11:30,31,1.0465,1.0468,1.0461,1.0466,2252
20120901|2012-07-31 12:00,31,1.0466,1.0473,1.0465,1.0471,1891
20120901|2012-07-31 12:30,31,1.0472,1.0474,1.0467,1.0467,1153
20120901|2012-07-31 13:00,31,1.0467,1.0472,1.0464,1.0469,2612
20120901|2012-07-31 13:30,31,1.047,1.0471,1.0465,1.0468,3521
20120901|2012-07-31 14:00,31,1.0467,1.047,1.0463,1.0469,2377
20120901|2012-07-31 14:30,31,1.0469,1.0471,1.0462,1.0462,1553
20120901|2012-07-31 15:00,31,1.0462,1.0465,1.0455,1.046,1827
20120901|2012-07-31 15:30,31,1.046,1.0464,1.0454,1.0462,510
20120901|2012-07-31 17:00,1,1.045,1.0453,1.0447,1.0447,477
20120901|2012-07-31 17:30,1,1.0447,1.0449,1.0446,1.0446,337
20120901|2012-07-31 18:00,1,1.0447,1.0448,1.0438,1.0442,623
20120901|2012-07-31 18:30,1,1.0442,1.0443,1.0432,1.0437,849
20120901|2012-07-31 19:00,1,1.0437,1.0441,1.0435,1.0436,1572
20120901|2012-07-31 19:30,1,1.0436,1.045,1.0436,1.0443,1896
20120901|2012-07-31 20:00,1,1.0443,1.0443,1.042,1.0424,3262
20120901|2012-07-31 20:30,1,1.0425,1.0434,1.0423,1.0433,850
20120901|2012-07-31 21:00,1,1.0432,1.044,1.043,1.0433,1077
20120901|2012-07-31 21:30,1,1.0433,1.0448,1.0433,1.0445,1206
20120901|2012-07-31 22:00,1,1.0444,1.0454,1.0444,1.0453,876
20120901|2012-07-31 22:30,1,1.0452,1.0453,1.0446,1.0449,526
20120901|2012-07-31 23:00,1,1.0449,1.045,1.0445,1.0445,368
20120901|2012-07-31 23:30,1,1.0445,1.0445,1.044,1.0444,779
20120901|2012-08-01 00:00,1,1.0445,1.0451,1.0444,1.0451,707
20120901|2012-08-01 00:30,1,1.0451,1.0464,1.0451,1.0461,2102
20120901|2012-08-01 01:00,1,1.0461,1.0467,1.0457,1.046,1159
20120901|2012-08-01 01:30,1,1.046,1.0463,1.0455,1.0458,1253
20120901|2012-08-01 02:00,1,1.0457,1.0484,1.0457,1.0481,5244
20120901|2012-08-01 02:30,1,1.0481,1.0484,1.0479,1.0482,1765
20120901|2012-08-01 03:00,1,1.0481,1.0497,1.0478,1.0484,3789
20120901|2012-08-01 03:30,1,1.0484,1.0491,1.0466,1.0491,5056
20120901|2012-08-01 04:00,1,1.049,1.0493,1.0484,1.0488,2283
20120901|2012-08-01 04:30,1,1.0488,1.0491,1.0485,1.0488,1569
20120901|2012-08-01 05:00,1,1.0488,1.0494,1.0485,1.0494,2388
20120901|2012-08-01 05:30,1,1.0493,1.0497,1.0481,1.0481,2073
20120901|2012-08-01 06:00,1,1.0482,1.0482,1.0474,1.0476,2061
20120901|2012-08-01 06:30,1,1.0477,1.0479,1.0473,1.0477,1489
20120901|2012-08-01 07:00,1,1.0477,1.0481,1.0468,1.0481,5910
20120901|2012-08-01 07:30,1,1.048,1.0481,1.0468,1.0474,4303
20120901|2012-08-01 08:00,1,1.0475,1.0484,1.0475,1.0481,3435
20120901|2012-08-01 08:30,1,1.0481,1.0483,1.0466,1.0468,5311
20120901|2012-08-01 09:00,1,1.0467,1.0478,1.0457,1.0465,7197
20120901|2012-08-01 09:30,1,1.0465,1.0475,1.0461,1.0471,8771
20120901|2012-08-01 10:00,1,1.047,1.0474,1.0465,1.0472,7242
20120901|2012-08-01 10:30,1,1.0471,1.0478,1.047,1.0472,3141
20120901|2012-08-01 11:00,1,1.0473,1.0477,1.0472,1.0472,1702
20120901|2012-08-01 11:30,1,1.0473,1.0478,1.0472,1.0477,1588
20120901|2012-08-01 12:00,1,1.0476,1.0481,1.0475,1.0478,1770
20120901|2012-08-01 12:30,1,1.0478,1.0484,1.0475,1.0479,1963
20120901|2012-08-01 13:00,1,1.0479,1.0483,1.0416,1.0431,21854
20120901|2012-08-01 13:30,1,1.0431,1.0433,1.0403,1.0423,11777
20120901|2012-08-01 14:00,1,1.0424,1.0436,1.0416,1.0433,4295
20120901|2012-08-01 14:30,1,1.0433,1.0435,1.0405,1.0412,2559
20120901|2012-08-01 15:00,1,1.0411,1.0418,1.0409,1.0415,1211
20120901|2012-08-01 15:30,1,1.0414,1.0418,1.041,1.0417,305
20120901|2012-08-01 17:00,2,1.0417,1.0421,1.0416,1.042,307
20120901|2012-08-01 17:30,2,1.0421,1.0424,1.0419,1.0423,404
20120901|2012-08-01 18:00,2,1.0423,1.0435,1.0422,1.0434,635
20120901|2012-08-01 18:30,2,1.0434,1.0436,1.0426,1.0427,824
20120901|2012-08-01 19:00,2,1.0428,1.0428,1.0406,1.0407,2187
20120901|2012-08-01 19:30,2,1.0408,1.0412,1.0396,1.0409,2774
20120901|2012-08-01 20:00,2,1.0409,1.0423,1.0408,1.0415,2586
20120901|2012-08-01 20:30,2,1.0415,1.0434,1.0415,1.0425,2599
20120901|2012-08-01 21:00,2,1.0424,1.0442,1.0421,1.0435,1818
20120901|2012-08-01 21:30,2,1.0434,1.0444,1.0434,1.0439,989
20120901|2012-08-01 22:00,2,1.0438,1.0445,1.0436,1.0443,553
20120901|2012-08-01 22:30,2,1.0442,1.0443,1.0433,1.0437,579
20120901|2012-08-01 23:00,2,1.0437,1.0443,1.0435,1.0441,689
20120901|2012-08-01 23:30,2,1.0439,1.0447,1.0439,1.0445,498
20120901|2012-08-02 00:00,2,1.0445,1.0445,1.0439,1.0441,386
20120901|2012-08-02 00:30,2,1.044,1.0444,1.044,1.0441,312
20120901|2012-08-02 01:00,2,1.0442,1.0448,1.0438,1.044,1352
20120901|2012-08-02 01:30,2,1.044,1.0441,1.0431,1.0439,1111
20120901|2012-08-02 02:00,2,1.0439,1.0453,1.0435,1.045,2964
20120901|2012-08-02 02:30,2,1.0451,1.0453,1.0445,1.0446,2224
20120901|2012-08-02 03:00,2,1.0446,1.0448,1.0441,1.0447,2149
20120901|2012-08-02 03:30,2,1.0447,1.0458,1.0446,1.0456,3466
20120901|2012-08-02 04:00,2,1.0456,1.0473,1.0453,1.047,3517
20120901|2012-08-02 04:30,2,1.047,1.0482,1.0469,1.0479,3043
20120901|2012-08-02 05:00,2,1.0479,1.0483,1.047,1.0472,2258
20120901|2012-08-02 05:30,2,1.0473,1.0479,1.0467,1.0472,1791
20120901|2012-08-02 06:00,2,1.0472,1.0479,1.0469,1.0471,2522
20120901|2012-08-02 06:30,2,1.0471,1.0482,1.0468,1.048,6919
20120901|2012-08-02 07:00,2,1.048,1.0503,1.0476,1.0494,10882
20120901|2012-08-02 07:30,2,1.0494,1.0541,1.042,1.0429,55135
20120901|2012-08-02 08:00,2,1.0429,1.0434,1.0413,1.0424,14947
20120901|2012-08-02 08:30,2,1.0424,1.0448,1.0412,1.0445,10298
20120901|2012-08-02 09:00,2,1.0443,1.0465,1.0431,1.0462,7873
20120901|2012-08-02 09:30,2,1.0462,1.0463,1.0426,1.0431,11147
20120901|2012-08-02 10:00,2,1.043,1.0432,1.0403,1.0419,11524
20120901|2012-08-02 10:30,2,1.0419,1.0419,1.0401,1.041,5491
20120901|2012-08-02 11:00,2,1.0409,1.0418,1.0406,1.0408,3343
20120901|2012-08-02 11:30,2,1.0407,1.0414,1.0397,1.0411,4865
20120901|2012-08-02 12:00,2,1.0411,1.0416,1.0405,1.0413,2222
20120901|2012-08-02 12:30,2,1.0413,1.0414,1.0403,1.0404,3118
20120901|2012-08-02 13:00,2,1.0403,1.0412,1.0402,1.0409,1169
20120901|2012-08-02 13:30,2,1.0408,1.0421,1.0407,1.041,3533
20120901|2012-08-02 14:00,2,1.0409,1.0419,1.0407,1.0407,2225
20120901|2012-08-02 14:30,2,1.0408,1.0418,1.0408,1.0416,1254
20120901|2012-08-02 15:00,2,1.0416,1.0424,1.0414,1.0423,1016
20120901|2012-08-02 15:30,2,1.0422,1.0425,1.0418,1.042,222
20120901|2012-08-02 17:00,3,1.0421,1.0422,1.041,1.0413,383
20120901|2012-08-02 17:30,3,1.0412,1.0421,1.0411,1.0418,378
20120901|2012-08-02 18:00,3,1.0418,1.042,1.0415,1.0418,322
20120901|2012-08-02 18:30,3,1.0419,1.0423,1.0415,1.0416,491
20120901|2012-08-02 19:00,3,1.0417,1.042,1.0406,1.0408,1196
20120901|2012-08-02 19:30,3,1.0409,1.0427,1.0407,1.042,1973
20120901|2012-08-02 20:00,3,1.0421,1.043,1.0419,1.0428,1232
20120901|2012-08-02 20:30,3,1.0429,1.0442,1.0428,1.0435,1890
20120901|2012-08-02 21:00,3,1.0436,1.0436,1.0423,1.0425,932
20120901|2012-08-02 21:30,3,1.0425,1.0434,1.0425,1.0431,715
20120901|2012-08-02 22:00,3,1.0431,1.0437,1.0428,1.0436,434
20120901|2012-08-02 22:30,3,1.0437,1.0441,1.0436,1.0436,512
20120901|2012-08-02 23:00,3,1.0437,1.0437,1.0431,1.0434,395
20120901|2012-08-02 23:30,3,1.0434,1.0439,1.0433,1.0435,138
20120901|2012-08-03 00:00,3,1.0435,1.0446,1.0434,1.0443,788
20120901|2012-08-03 00:30,3,1.0443,1.0445,1.0438,1.0439,549
20120901|2012-08-03 01:00,3,1.0438,1.045,1.0433,1.0445,1505
20120901|2012-08-03 01:30,3,1.0447,1.0452,1.0442,1.0451,912
20120901|2012-08-03 02:00,3,1.0451,1.0468,1.0451,1.0465,5005
20120901|2012-08-03 02:30,3,1.0465,1.0469,1.0456,1.0468,5259
20120901|2012-08-03 03:00,3,1.0467,1.0478,1.0467,1.0467,6949
20120901|2012-08-03 03:30,3,1.0468,1.0477,1.0462,1.0473,3029
20120901|2012-08-03 04:00,3,1.0474,1.0487,1.0471,1.0485,2774
20120901|2012-08-03 04:30,3,1.0484,1.0488,1.0476,1.0478,2776
20120901|2012-08-03 05:00,3,1.0478,1.0483,1.0473,1.0481,3488
20120901|2012-08-03 05:30,3,1.0482,1.0487,1.0476,1.0487,3850
20120901|2012-08-03 06:00,3,1.0487,1.0491,1.048,1.0481,3286
20120901|2012-08-03 06:30,3,1.0481,1.0483,1.0474,1.0476,2164
20120901|2012-08-03 07:00,3,1.0476,1.048,1.0469,1.0478,4458
20120901|2012-08-03 07:30,3,1.048,1.051,1.0457,1.0478,15290
20120901|2012-08-03 08:00,3,1.0479,1.0499,1.0474,1.049,9373
20120901|2012-08-03 08:30,3,1.049,1.0511,1.0486,1.0506,9607
20120901|2012-08-03 09:00,3,1.0506,1.0518,1.0502,1.0516,8867
20120901|2012-08-03 09:30,3,1.0516,1.0519,1.0507,1.0513,7265
20120901|2012-08-03 10:00,3,1.0513,1.0529,1.0509,1.0521,10757
20120901|2012-08-03 10:30,3,1.052,1.0531,1.0517,1.0525,4874
20120901|2012-08-03 11:00,3,1.0525,1.0528,1.0518,1.0521,2916
20120901|2012-08-03 11:30,3,1.052,1.0522,1.0515,1.0515,2640
20120901|2012-08-03 12:00,3,1.0515,1.0522,1.0513,1.0516,1851
20120901|2012-08-03 12:30,3,1.0517,1.0517,1.0511,1.0514,1500
20120901|2012-08-03 13:00,3,1.0514,1.0519,1.0513,1.0517,1248
20120901|2012-08-03 13:30,3,1.0517,1.052,1.0513,1.0514,2393
20120901|2012-08-03 14:00,3,1.0514,1.0518,1.0513,1.0514,1333
20120901|2012-08-03 14:30,3,1.0513,1.0522,1.0509,1.0519,2204
20120901|2012-08-03 15:00,3,1.0519,1.0526,1.0515,1.0518,948
20120901|2012-08-03 15:30,3,1.0517,1.053,1.0517,1.0525,269
20120901|2012-08-05 17:00,6,1.0538,1.0542,1.0528,1.0533,703
20120901|2012-08-05 17:30,6,1.0533,1.0535,1.0525,1.0526,234
20120901|2012-08-05 18:00,6,1.0526,1.0528,1.052,1.0522,445
20120901|2012-08-05 18:30,6,1.0521,1.0533,1.0516,1.0518,1876
20120901|2012-08-05 19:00,6,1.0519,1.0524,1.0515,1.0518,1216
20120901|2012-08-05 19:30,6,1.0519,1.0525,1.0514,1.0523,1129
20120901|2012-08-05 20:00,6,1.0522,1.0527,1.0514,1.0521,1030
20120901|2012-08-05 20:30,6,1.052,1.0525,1.0517,1.0522,685
20120901|2012-08-05 21:00,6,1.0521,1.0526,1.0515,1.0522,612
20120901|2012-08-05 21:30,6,1.0523,1.0526,1.0519,1.0524,732
20120901|2012-08-05 22:00,6,1.0524,1.0526,1.0522,1.0522,290
20120901|2012-08-05 22:30,6,1.0523,1.0525,1.0518,1.0522,210
20120901|2012-08-05 23:00,6,1.0521,1.0527,1.0521,1.0527,365
20120901|2012-08-05 23:30,6,1.0526,1.053,1.0525,1.0529,366
20120901|2012-08-06 00:00,6,1.0528,1.0531,1.0526,1.0529,730
20120901|2012-08-06 00:30,6,1.0529,1.053,1.0521,1.0523,889
20120901|2012-08-06 01:00,6,1.0523,1.053,1.0523,1.0525,696
20120901|2012-08-06 01:30,6,1.0524,1.0527,1.0521,1.0523,854
20120901|2012-08-06 02:00,6,1.0522,1.0523,1.0513,1.0515,3175
20120901|2012-08-06 02:30,6,1.0515,1.0516,1.0501,1.0507,3381
20120901|2012-08-06 03:00,6,1.0506,1.0509,1.0496,1.0509,3708
20120901|2012-08-06 03:30,6,1.0509,1.0518,1.0506,1.0512,3232
20120901|2012-08-06 04:00,6,1.0513,1.0516,1.0502,1.0502,2695
20120901|2012-08-06 04:30,6,1.0503,1.0506,1.0499,1.0505,1359
20120901|2012-08-06 05:00,6,1.0505,1.0513,1.0503,1.0506,1767
20120901|2012-08-06 05:30,6,1.0507,1.0509,1.0505,1.0507,1124
20120901|2012-08-06 06:00,6,1.0507,1.0513,1.0505,1.0512,1584
20120901|2012-08-06 06:30,6,1.0511,1.0522,1.051,1.0517,2471
20120901|2012-08-06 07:00,6,1.0517,1.0519,1.0511,1.0514,3590
20120901|2012-08-06 07:30,6,1.0514,1.0517,1.0503,1.051,4045
20120901|2012-08-06 08:00,6,1.051,1.0511,1.0503,1.0508,2109
20120901|2012-08-06 08:30,6,1.0508,1.0527,1.0502,1.0524,5076
20120901|2012-08-06 09:00,6,1.0524,1.0528,1.0519,1.0528,4240
20120901|2012-08-06 09:30,6,1.0528,1.0542,1.0528,1.0541,5950
20120901|2012-08-06 10:00,6,1.0542,1.0552,1.054,1.0546,6143
20120901|2012-08-06 10:30,6,1.0545,1.0552,1.0544,1.055,1856
20120901|2012-08-06 11:00,6,1.055,1.055,1.054,1.054,2753
20120901|2012-08-06 11:30,6,1.054,1.0546,1.0539,1.0545,1407
20120901|2012-08-06 12:00,6,1.0545,1.0547,1.0541,1.0541,910
20120901|2012-08-06 12:30,6,1.0541,1.0542,1.0534,1.0536,1188
20120901|2012-08-06 13:00,6,1.0535,1.0539,1.0535,1.0539,847
20120901|2012-08-06 13:30,6,1.0539,1.0541,1.0535,1.054,2072
20120901|2012-08-06 14:00,6,1.054,1.0543,1.0539,1.0543,1206
20120901|2012-08-06 14:30,6,1.0543,1.0547,1.053,1.0532,1530
20120901|2012-08-06 15:00,6,1.053,1.0531,1.0526,1.053,1049
20120901|2012-08-06 15:30,6,1.0531,1.0531,1.0524,1.0526,274
20120901|2012-08-06 17:00,7,1.0527,1.0528,1.0524,1.0526,95
20120901|2012-08-06 17:30,7,1.0526,1.0526,1.0523,1.0526,57
20120901|2012-08-06 18:00,7,1.0527,1.0527,1.0518,1.0519,123
20120901|2012-08-06 18:30,7,1.0518,1.0524,1.0517,1.0522,396
20120901|2012-08-06 19:00,7,1.0521,1.0522,1.0517,1.0518,385
20120901|2012-08-06 19:30,7,1.0518,1.0523,1.0515,1.0519,721
20120901|2012-08-06 20:00,7,1.0518,1.0527,1.0517,1.0527,684
20120901|2012-08-06 20:30,7,1.0527,1.0548,1.0525,1.0545,1225
20120901|2012-08-06 21:00,7,1.0545,1.0549,1.0538,1.0541,851
20120901|2012-08-06 21:30,7,1.0541,1.0549,1.054,1.0547,483
20120901|2012-08-06 22:00,7,1.0547,1.0548,1.0541,1.0541,219
20120901|2012-08-06 22:30,7,1.0541,1.0545,1.0537,1.0542,414
20120901|2012-08-06 23:00,7,1.0542,1.0549,1.0542,1.0548,604
20120901|2012-08-06 23:30,7,1.0547,1.0563,1.0533,1.0538,3431
20120901|2012-08-07 00:00,7,1.0539,1.0544,1.0537,1.0539,599
20120901|2012-08-07 00:30,7,1.054,1.0542,1.0537,1.0541,312
20120901|2012-08-07 01:00,7,1.0541,1.0541,1.0526,1.0532,1307
20120901|2012-08-07 01:30,7,1.0531,1.0536,1.0528,1.0536,583
20120901|2012-08-07 02:00,7,1.0535,1.0552,1.0529,1.0551,3273
20120901|2012-08-07 02:30,7,1.0551,1.0564,1.0549,1.0559,3545
20120901|2012-08-07 03:00,7,1.056,1.056,1.0546,1.0548,2207
20120901|2012-08-07 03:30,7,1.0549,1.0551,1.0538,1.054,2495
20120901|2012-08-07 04:00,7,1.0541,1.0543,1.0535,1.0539,1853
20120901|2012-08-07 04:30,7,1.0539,1.0542,1.0533,1.0541,1790
20120901|2012-08-07 05:00,7,1.0541,1.0554,1.0538,1.0549,2553
20120901|2012-08-07 05:30,7,1.0549,1.055,1.0545,1.0547,790
20120901|2012-08-07 06:00,7,1.0548,1.0554,1.0546,1.055,1804
20120901|2012-08-07 06:30,7,1.0549,1.0554,1.0546,1.0548,2087
20120901|2012-08-07 07:00,7,1.0549,1.0554,1.0546,1.0551,3345
20120901|2012-08-07 07:30,7,1.0551,1.0555,1.0538,1.054,3673
20120901|2012-08-07 08:00,7,1.054,1.0547,1.0535,1.0537,3515
20120901|2012-08-07 08:30,7,1.0538,1.0548,1.0535,1.0541,6570
20120901|2012-08-07 09:00,7,1.0541,1.0545,1.0528,1.0528,4654
20120901|2012-08-07 09:30,7,1.0529,1.0533,1.052,1.0522,5578
20120901|2012-08-07 10:00,7,1.0521,1.0525,1.0515,1.0523,4491
20120901|2012-08-07 10:30,7,1.0523,1.0533,1.0523,1.0531,3311
20120901|2012-08-07 11:00,7,1.0531,1.0533,1.0527,1.053,1601
20120901|2012-08-07 11:30,7,1.0529,1.0531,1.0524,1.0525,1793
20120901|2012-08-07 12:00,7,1.0526,1.0527,1.0517,1.052,1443
20120901|2012-08-07 12:30,7,1.0519,1.0523,1.0519,1.0521,1003
20120901|2012-08-07 13:00,7,1.0522,1.0522,1.051,1.0512,1993
20120901|2012-08-07 13:30,7,1.0513,1.0517,1.0511,1.0517,1911
20120901|2012-08-07 14:00,7,1.0516,1.0516,1.051,1.0515,1597
20120901|2012-08-07 14:30,7,1.0515,1.0516,1.0508,1.0508,1216
20120901|2012-08-07 15:00,7,1.0508,1.0518,1.0508,1.0513,846
20120901|2012-08-07 15:30,7,1.0513,1.0517,1.0512,1.0513,271
20120901|2012-08-07 17:00,8,1.0518,1.0521,1.0512,1.0513,358
20120901|2012-08-07 17:30,8,1.0513,1.0518,1.0512,1.0514,216
20120901|2012-08-07 18:00,8,1.0514,1.0514,1.0505,1.0506,390
20120901|2012-08-07 18:30,8,1.0505,1.0508,1.0495,1.0496,1148
20120901|2012-08-07 19:00,8,1.0496,1.0504,1.0492,1.05,2052
20120901|2012-08-07 19:30,8,1.05,1.0507,1.0498,1.0504,815
20120901|2012-08-07 20:00,8,1.0504,1.0508,1.0498,1.0508,1106
20120901|2012-08-07 20:30,8,1.0508,1.0511,1.0505,1.0511,980
20120901|2012-08-07 21:00,8,1.0511,1.0514,1.0509,1.0509,684
20120901|2012-08-07 21:30,8,1.0509,1.051,1.0505,1.0505,390
20120901|2012-08-07 22:00,8,1.0505,1.0509,1.0503,1.0508,364
20120901|2012-08-07 22:30,8,1.0507,1.0511,1.0507,1.0508,685
20120901|2012-08-07 23:00,8,1.0508,1.051,1.0504,1.0507,371
20120901|2012-08-07 23:30,8,1.0506,1.0507,1.0496,1.0497,876
20120901|2012-08-08 00:00,8,1.0497,1.051,1.0494,1.0508,1244
20120901|2012-08-08 00:30,8,1.0508,1.0513,1.0504,1.0512,1092
20120901|2012-08-08 01:00,8,1.0511,1.0511,1.0502,1.0508,804
20120901|2012-08-08 01:30,8,1.0507,1.051,1.0496,1.05,1432
20120901|2012-08-08 02:00,8,1.05,1.0512,1.05,1.0505,3230
20120901|2012-08-08 02:30,8,1.0505,1.052,1.0505,1.0519,3863
20120901|2012-08-08 03:00,8,1.0519,1.0524,1.0515,1.0515,2811
20120901|2012-08-08 03:30,8,1.0515,1.0522,1.0512,1.0518,1861
20120901|2012-08-08 04:00,8,1.0518,1.0522,1.051,1.051,2510
20120901|2012-08-08 04:30,8,1.0511,1.0518,1.0503,1.0513,4207
20120901|2012-08-08 05:00,8,1.0513,1.0531,1.051,1.0528,5085
20120901|2012-08-08 05:30,8,1.0529,1.0534,1.0521,1.0521,2155
20120901|2012-08-08 06:00,8,1.0521,1.0524,1.0517,1.0518,1830
20120901|2012-08-08 06:30,8,1.0517,1.0522,1.051,1.0511,2045
20120901|2012-08-08 07:00,8,1.0511,1.0514,1.05,1.0509,5047
20120901|2012-08-08 07:30,8,1.0508,1.0522,1.0506,1.0516,4507
20120901|2012-08-08 08:00,8,1.0516,1.0518,1.051,1.0515,4857
20120901|2012-08-08 08:30,8,1.0515,1.0523,1.0513,1.052,5427
20120901|2012-08-08 09:00,8,1.0521,1.0529,1.0518,1.0524,5399
20120901|2012-08-08 09:30,8,1.0525,1.0535,1.052,1.0529,5893
20120901|2012-08-08 10:00,8,1.0529,1.0543,1.0528,1.0538,7000
20120901|2012-08-08 10:30,8,1.0538,1.0544,1.0534,1.0536,2998
20120901|2012-08-08 11:00,8,1.0535,1.0536,1.0532,1.0534,1163
20120901|2012-08-08 11:30,8,1.0534,1.0537,1.0526,1.0533,2216
20120901|2012-08-08 12:00,8,1.0532,1.0534,1.0525,1.0527,2005
20120901|2012-08-08 12:30,8,1.0526,1.0528,1.0524,1.0526,1080
20120901|2012-08-08 13:00,8,1.0526,1.0526,1.0521,1.0524,1473
20120901|2012-08-08 13:30,8,1.0524,1.0529,1.0522,1.0526,2177
20120901|2012-08-08 14:00,8,1.0526,1.0531,1.0524,1.0529,1107
20120901|2012-08-08 14:30,8,1.053,1.0533,1.0529,1.0532,1482
20120901|2012-08-08 15:00,8,1.0533,1.0533,1.0526,1.0527,566
20120901|2012-08-08 15:30,8,1.0527,1.0537,1.0527,1.0536,203
20120901|2012-08-08 17:00,9,1.0535,1.0537,1.053,1.0534,207
20120901|2012-08-08 17:30,9,1.0535,1.054,1.0527,1.053,603
20120901|2012-08-08 18:00,9,1.0531,1.0535,1.0528,1.0528,188
20120901|2012-08-08 18:30,9,1.0528,1.0528,1.0518,1.0519,694
20120901|2012-08-08 19:00,9,1.0519,1.0525,1.0519,1.052,702
20120901|2012-08-08 19:30,9,1.052,1.0525,1.0519,1.0522,513
20120901|2012-08-08 20:00,9,1.0523,1.0535,1.0522,1.0531,1127
20120901|2012-08-08 20:30,9,1.0532,1.0561,1.0532,1.0557,4673
20120901|2012-08-08 21:00,9,1.0557,1.0566,1.055,1.0554,2411
20120901|2012-08-08 21:30,9,1.0553,1.0563,1.0553,1.0558,1087
20120901|2012-08-08 22:00,9,1.0559,1.0562,1.0556,1.056,683
20120901|2012-08-08 22:30,9,1.0558,1.0566,1.0557,1.0565,987
20120901|2012-08-08 23:00,9,1.0566,1.0578,1.056,1.0563,2183
20120901|2012-08-08 23:30,9,1.0563,1.0569,1.0561,1.0566,352
20120901|2012-08-09 00:00,9,1.0566,1.0577,1.0566,1.0566,1447
20120901|2012-08-09 00:30,9,1.0567,1.0567,1.0551,1.0557,2368
20120901|2012-08-09 01:00,9,1.0556,1.0561,1.0552,1.0558,1321
20120901|2012-08-09 01:30,9,1.0559,1.057,1.0559,1.0562,1143
20120901|2012-08-09 02:00,9,1.0562,1.0564,1.0553,1.0556,2474
20120901|2012-08-09 02:30,9,1.0555,1.0558,1.0544,1.0544,1973
20120901|2012-08-09 03:00,9,1.0543,1.0548,1.0532,1.0538,3915
20120901|2012-08-09 03:30,9,1.0538,1.0542,1.0529,1.0539,3223
20120901|2012-08-09 04:00,9,1.0538,1.055,1.0537,1.055,1638
20120901|2012-08-09 04:30,9,1.055,1.0555,1.0544,1.0554,1692
20120901|2012-08-09 05:00,9,1.0553,1.0554,1.0537,1.0541,2878
20120901|2012-08-09 05:30,9,1.054,1.0541,1.0533,1.0539,2110
20120901|2012-08-09 06:00,9,1.0539,1.0541,1.0529,1.0536,2556
20120901|2012-08-09 06:30,9,1.0536,1.0537,1.0525,1.0535,3816
20120901|2012-08-09 07:00,9,1.0535,1.0535,1.0525,1.0534,4434
20120901|2012-08-09 07:30,9,1.0534,1.054,1.0529,1.0538,4940
20120901|2012-08-09 08:00,9,1.0538,1.0539,1.0526,1.0531,3248
20120901|2012-08-09 08:30,9,1.053,1.0542,1.0528,1.0532,5697
20120901|2012-08-09 09:00,9,1.0533,1.0545,1.0531,1.0542,8346
20120901|2012-08-09 09:30,9,1.0543,1.0553,1.0541,1.0546,5510
20120901|2012-08-09 10:00,9,1.0546,1.0549,1.0537,1.0541,4433
20120901|2012-08-09 10:30,9,1.054,1.0543,1.0524,1.0529,5438
20120901|2012-08-09 11:00,9,1.053,1.0533,1.0528,1.053,1724
20120901|2012-08-09 11:30,9,1.053,1.0537,1.053,1.0537,1793
20120901|2012-08-09 12:00,9,1.0536,1.0538,1.0526,1.0532,2014
20120901|2012-08-09 12:30,9,1.0533,1.0535,1.0532,1.0535,746
20120901|2012-08-09 13:00,9,1.0535,1.0536,1.0531,1.0535,850
20120901|2012-08-09 13:30,9,1.0535,1.0543,1.0535,1.0542,2153
20120901|2012-08-09 14:00,9,1.0541,1.0543,1.0536,1.0543,936
20120901|2012-08-09 14:30,9,1.0542,1.0546,1.054,1.0542,1729
20120901|2012-08-09 15:00,9,1.0543,1.0547,1.0543,1.0544,466
20120901|2012-08-09 15:30,9,1.0544,1.0548,1.0542,1.0547,197
20120901|2012-08-09 17:00,10,1.0541,1.0542,1.0538,1.0538,148
20120901|2012-08-09 17:30,10,1.0538,1.0543,1.0535,1.0543,195
20120901|2012-08-09 18:00,10,1.0543,1.0543,1.0532,1.0532,506
20120901|2012-08-09 18:30,10,1.0533,1.0539,1.0533,1.0536,356
20120901|2012-08-09 19:00,10,1.0537,1.0537,1.0529,1.053,1137
20120901|2012-08-09 19:30,10,1.053,1.0535,1.0529,1.0535,866
20120901|2012-08-09 20:00,10,1.0534,1.0538,1.0531,1.0536,942
20120901|2012-08-09 20:30,10,1.0537,1.0537,1.0528,1.0532,1013
20120901|2012-08-09 21:00,10,1.0533,1.0534,1.0514,1.0517,2344
20120901|2012-08-09 21:30,10,1.0517,1.0522,1.0516,1.0518,713
20120901|2012-08-09 22:00,10,1.0519,1.0519,1.0486,1.049,4816
20120901|2012-08-09 22:30,10,1.0489,1.0497,1.0484,1.0494,1095
20120901|2012-08-09 23:00,10,1.0494,1.0499,1.0494,1.0497,574
20120901|2012-08-09 23:30,10,1.0496,1.0496,1.0486,1.049,659
20120901|2012-08-10 00:00,10,1.049,1.049,1.0477,1.0479,2166
20120901|2012-08-10 00:30,10,1.048,1.049,1.0479,1.0481,1172
20120901|2012-08-10 01:00,10,1.0482,1.0494,1.0482,1.0493,2078
20120901|2012-08-10 01:30,10,1.0494,1.0495,1.0483,1.0484,1621
20120901|2012-08-10 02:00,10,1.0485,1.049,1.0462,1.0467,5380
20120901|2012-08-10 02:30,10,1.0467,1.0479,1.0467,1.0478,3496
20120901|2012-08-10 03:00,10,1.0478,1.0489,1.0478,1.048,3124
20120901|2012-08-10 03:30,10,1.0481,1.049,1.0479,1.0489,1763
20120901|2012-08-10 04:00,10,1.0489,1.049,1.0484,1.0487,1430
20120901|2012-08-10 04:30,10,1.0487,1.0492,1.0486,1.049,2676
20120901|2012-08-10 05:00,10,1.049,1.049,1.0482,1.0488,1622
20120901|2012-08-10 05:30,10,1.0489,1.049,1.0483,1.0485,1617
20120901|2012-08-10 06:00,10,1.0485,1.0485,1.048,1.0482,2114
20120901|2012-08-10 06:30,10,1.0482,1.0482,1.0475,1.0481,2465
20120901|2012-08-10 07:00,10,1.0479,1.0482,1.0478,1.0481,4090
20120901|2012-08-10 07:30,10,1.048,1.0488,1.047,1.0486,7279
20120901|2012-08-10 08:00,10,1.0485,1.0495,1.0485,1.0492,5451
20120901|2012-08-10 08:30,10,1.0492,1.0504,1.0485,1.05,7939
20120901|2012-08-10 09:00,10,1.0499,1.0524,1.0498,1.0523,12047
20120901|2012-08-10 09:30,10,1.0523,1.0528,1.0516,1.0525,10213
20120901|2012-08-10 10:00,10,1.0526,1.0529,1.0517,1.0528,6041
20120901|2012-08-10 10:30,10,1.0527,1.0537,1.0524,1.0533,2621
20120901|2012-08-10 11:00,10,1.0534,1.0534,1.0524,1.0531,2390
20120901|2012-08-10 11:30,10,1.0532,1.0534,1.0527,1.053,1350
20120901|2012-08-10 12:00,10,1.053,1.053,1.0526,1.0528,950
20120901|2012-08-10 12:30,10,1.0527,1.0531,1.0526,1.053,729
20120901|2012-08-10 13:00,10,1.0531,1.0533,1.0529,1.0533,857
20120901|2012-08-10 13:30,10,1.0533,1.0534,1.0529,1.0533,2070
20120901|2012-08-10 14:00,10,1.0532,1.0536,1.0531,1.0534,1022
20120901|2012-08-10 14:30,10,1.0535,1.0544,1.0534,1.0541,1834
20120901|2012-08-10 15:00,10,1.0541,1.0544,1.0535,1.0542,1073
20120901|2012-08-10 15:30,10,1.0541,1.0548,1.054,1.054,165
20120901|2012-08-12 17:00,13,1.0526,1.0532,1.0521,1.0521,808
20120901|2012-08-12 17:30,13,1.0522,1.0528,1.052,1.0524,292
20120901|2012-08-12 18:00,13,1.0524,1.053,1.052,1.0528,303
20120901|2012-08-12 18:30,13,1.0528,1.0532,1.0518,1.0518,510
20120901|2012-08-12 19:00,13,1.0517,1.0521,1.0512,1.0517,1249
20120901|2012-08-12 19:30,13,1.0517,1.0517,1.0509,1.0514,1042
20120901|2012-08-12 20:00,13,1.0516,1.0516,1.0509,1.0513,469
20120901|2012-08-12 20:30,13,1.0514,1.0529,1.0513,1.0522,1642
20120901|2012-08-12 21:00,13,1.0523,1.0532,1.0522,1.0529,694
20120901|2012-08-12 21:30,13,1.0529,1.0534,1.0529,1.0529,754
20120901|2012-08-12 22:00,13,1.0529,1.0531,1.0525,1.0528,394
20120901|2012-08-12 22:30,13,1.0529,1.0531,1.0527,1.0527,254
20120901|2012-08-12 23:00,13,1.0528,1.0528,1.0523,1.0525,458
20120901|2012-08-12 23:30,13,1.0525,1.0525,1.0519,1.0522,504
20120901|2012-08-13 00:00,13,1.0522,1.0525,1.0519,1.0521,412
20120901|2012-08-13 00:30,13,1.0521,1.0523,1.0516,1.0516,412
20120901|2012-08-13 01:00,13,1.0515,1.0518,1.0506,1.0508,1373
20120901|2012-08-13 01:30,13,1.0509,1.0516,1.0508,1.0515,925
20120901|2012-08-13 02:00,13,1.0516,1.052,1.0515,1.0516,1665
20120901|2012-08-13 02:30,13,1.0517,1.0517,1.0503,1.0506,2725
20120901|2012-08-13 03:00,13,1.0506,1.0508,1.05,1.0505,1679
20120901|2012-08-13 03:30,13,1.0505,1.0512,1.0504,1.0508,1542
20120901|2012-08-13 04:00,13,1.0508,1.0521,1.0508,1.0514,3395
20120901|2012-08-13 04:30,13,1.0513,1.0518,1.051,1.0515,1621
20120901|2012-08-13 05:00,13,1.0515,1.0524,1.0514,1.0523,1704
20120901|2012-08-13 05:30,13,1.0522,1.0531,1.0521,1.0528,1600
20120901|2012-08-13 06:00,13,1.0529,1.054,1.0526,1.0534,4121
20120901|2012-08-13 06:30,13,1.0534,1.0537,1.0527,1.0528,2171
20120901|2012-08-13 07:00,13,1.0528,1.053,1.0519,1.0523,3244
20120901|2012-08-13 07:30,13,1.0522,1.0527,1.0516,1.0516,3662
20120901|2012-08-13 08:00,13,1.0517,1.0517,1.0497,1.0501,4597
20120901|2012-08-13 08:30,13,1.0502,1.0512,1.0497,1.0504,4592
20120901|2012-08-13 09:00,13,1.0505,1.0506,1.0481,1.0485,6649
20120901|2012-08-13 09:30,13,1.0484,1.0489,1.0473,1.0481,6647
20120901|2012-08-13 10:00,13,1.0481,1.0482,1.047,1.0475,5715
20120901|2012-08-13 10:30,13,1.0475,1.0476,1.047,1.0472,2225
20120901|2012-08-13 11:00,13,1.0473,1.0475,1.0463,1.0474,3459
20120901|2012-08-13 11:30,13,1.0474,1.0475,1.047,1.0474,1487
20120901|2012-08-13 12:00,13,1.0474,1.0475,1.0467,1.0469,1613
20120901|2012-08-13 12:30,13,1.047,1.0477,1.0467,1.0471,1136
20120901|2012-08-13 13:00,13,1.0471,1.0479,1.0468,1.0477,1182
20120901|2012-08-13 13:30,13,1.0477,1.0484,1.0475,1.0479,2226
20120901|2012-08-13 14:00,13,1.048,1.0483,1.0476,1.0476,839
20120901|2012-08-13 14:30,13,1.0476,1.0479,1.0474,1.0479,738
20120901|2012-08-13 15:00,13,1.0479,1.0489,1.0478,1.0489,1340
20120901|2012-08-13 15:30,13,1.0487,1.0489,1.0485,1.0487,228
20120901|2012-08-13 17:00,14,1.0486,1.0487,1.0483,1.0484,353
20120901|2012-08-13 17:30,14,1.0484,1.0491,1.0484,1.0485,249
20120901|2012-08-13 18:00,14,1.0485,1.049,1.0483,1.0484,1098
20120901|2012-08-13 18:30,14,1.0485,1.0485,1.0479,1.0479,688
20120901|2012-08-13 19:00,14,1.048,1.0489,1.0477,1.0485,792
20120901|2012-08-13 19:30,14,1.0486,1.0493,1.0486,1.049,661
20120901|2012-08-13 20:00,14,1.049,1.0501,1.049,1.0494,1640
20120901|2012-08-13 20:30,14,1.0493,1.0496,1.0491,1.0493,473
20120901|2012-08-13 21:00,14,1.0493,1.0493,1.0485,1.0485,494
20120901|2012-08-13 21:30,14,1.0485,1.0487,1.048,1.0487,1081
20120901|2012-08-13 22:00,14,1.0486,1.0489,1.0486,1.0487,462
20120901|2012-08-13 22:30,14,1.0487,1.0488,1.0479,1.0479,500
20120901|2012-08-13 23:00,14,1.0479,1.0482,1.0472,1.0472,560
20120901|2012-08-13 23:30,14,1.0473,1.0485,1.0472,1.0485,764
20120901|2012-08-14 00:00,14,1.0486,1.0488,1.0477,1.048,662
20120901|2012-08-14 00:30,14,1.048,1.0484,1.0478,1.0483,596
20120901|2012-08-14 01:00,14,1.0483,1.0493,1.0479,1.0483,2009
20120901|2012-08-14 01:30,14,1.0483,1.0491,1.0482,1.0488,1163
20120901|2012-08-14 02:00,14,1.0489,1.0508,1.0488,1.0503,5093
20120901|2012-08-14 02:30,14,1.0503,1.0507,1.0496,1.0502,4284
20120901|2012-08-14 03:00,14,1.0503,1.0506,1.0499,1.0504,2640
20120901|2012-08-14 03:30,14,1.0505,1.0506,1.0491,1.0492,2912
20120901|2012-08-14 04:00,14,1.0491,1.05,1.0488,1.0499,2205
20120901|2012-08-14 04:30,14,1.0499,1.0499,1.0491,1.0495,1825
20120901|2012-08-14 05:00,14,1.0495,1.0497,1.0489,1.0497,1930
20120901|2012-08-14 05:30,14,1.0497,1.05,1.0496,1.0498,1841
20120901|2012-08-14 06:00,14,1.0498,1.05,1.0494,1.0497,1688
20120901|2012-08-14 06:30,14,1.0497,1.0497,1.049,1.0493,1876
20120901|2012-08-14 07:00,14,1.0494,1.0503,1.0493,1.05,3862
20120901|2012-08-14 07:30,14,1.0501,1.0508,1.0468,1.0477,14381
20120901|2012-08-14 08:00,14,1.0478,1.0485,1.0455,1.0463,7250
20120901|2012-08-14 08:30,14,1.0463,1.0468,1.045,1.0457,7082
20120901|2012-08-14 09:00,14,1.0457,1.0465,1.0452,1.0454,4559
20120901|2012-08-14 09:30,14,1.0454,1.0463,1.0446,1.0461,6663
20120901|2012-08-14 10:00,14,1.0461,1.0467,1.0461,1.0463,3733
20120901|2012-08-14 10:30,14,1.0464,1.0475,1.0464,1.0473,2843
20120901|2012-08-14 11:00,14,1.0472,1.0473,1.0467,1.047,1430
20120901|2012-08-14 11:30,14,1.047,1.0474,1.0462,1.0465,1877
20120901|2012-08-14 12:00,14,1.0465,1.0466,1.0457,1.046,1507
20120901|2012-08-14 12:30,14,1.0459,1.0468,1.0459,1.0462,1005
20120901|2012-08-14 13:00,14,1.0462,1.0466,1.046,1.0464,808
20120901|2012-08-14 13:30,14,1.0464,1.0468,1.046,1.0467,1722
20120901|2012-08-14 14:00,14,1.0468,1.0468,1.0463,1.0463,1159
20120901|2012-08-14 14:30,14,1.0463,1.0463,1.0453,1.046,1866
20120901|2012-08-14 15:00,14,1.046,1.0461,1.0454,1.0456,767
20120901|2012-08-14 15:30,14,1.0455,1.0458,1.0453,1.0453,179
20120901|2012-08-14 17:00,15,1.0458,1.046,1.0453,1.0454,287
20120901|2012-08-14 17:30,15,1.0454,1.0458,1.0454,1.0457,63
20120901|2012-08-14 18:00,15,1.0457,1.046,1.0456,1.0457,277
20120901|2012-08-14 18:30,15,1.0457,1.0458,1.0446,1.0455,915
20120901|2012-08-14 19:00,15,1.0455,1.0462,1.0453,1.0453,716
20120901|2012-08-14 19:30,15,1.0453,1.0454,1.0436,1.0438,1430
20120901|2012-08-14 20:00,15,1.0437,1.0443,1.0434,1.0442,982
20120901|2012-08-14 20:30,15,1.0442,1.0445,1.0436,1.0437,671
20120901|2012-08-14 21:00,15,1.0437,1.0443,1.0435,1.0438,422
20120901|2012-08-14 21:30,15,1.0438,1.0443,1.0438,1.0442,434
20120901|2012-08-14 22:00,15,1.0442,1.0448,1.044,1.0447,636
20120901|2012-08-14 22:30,15,1.0447,1.0449,1.0444,1.0448,384
20120901|2012-08-14 23:00,15,1.0447,1.0448,1.0442,1.0443,287
20120901|2012-08-14 23:30,15,1.0443,1.0445,1.044,1.0445,805
20120901|2012-08-15 00:00,15,1.0445,1.0445,1.0441,1.0443,296
20120901|2012-08-15 00:30,15,1.0443,1.0446,1.044,1.0442,772
20120901|2012-08-15 01:00,15,1.0442,1.0447,1.0436,1.0441,1529
20120901|2012-08-15 01:30,15,1.0442,1.0449,1.0437,1.0438,1822
20120901|2012-08-15 02:00,15,1.0439,1.0444,1.0434,1.0435,3382
20120901|2012-08-15 02:30,15,1.0435,1.0435,1.0423,1.0426,3357
20120901|2012-08-15 03:00,15,1.0426,1.0442,1.0424,1.044,3752
20120901|2012-08-15 03:30,15,1.044,1.0444,1.0436,1.0442,1701
20120901|2012-08-15 04:00,15,1.0443,1.0446,1.0439,1.0441,1195
20120901|2012-08-15 04:30,15,1.0441,1.0442,1.0434,1.0437,951
20120901|2012-08-15 05:00,15,1.0436,1.0442,1.0429,1.0442,3706
20120901|2012-08-15 05:30,15,1.0441,1.0445,1.0437,1.0443,1623
20120901|2012-08-15 06:00,15,1.0443,1.0445,1.0438,1.0438,1191
20120901|2012-08-15 06:30,15,1.0437,1.0439,1.0434,1.0437,1008
20120901|2012-08-15 07:00,15,1.0436,1.0444,1.0432,1.0438,2970
20120901|2012-08-15 07:30,15,1.0438,1.0468,1.0437,1.0462,8599
20120901|2012-08-15 08:00,15,1.0462,1.0467,1.0458,1.0465,2716
20120901|2012-08-15 08:30,15,1.0465,1.0483,1.0461,1.0473,9946
20120901|2012-08-15 09:00,15,1.0475,1.0476,1.0465,1.0469,4619
20120901|2012-08-15 09:30,15,1.047,1.0474,1.0463,1.0473,4968
20120901|2012-08-15 10:00,15,1.0472,1.048,1.047,1.0473,3885
20120901|2012-08-15 10:30,15,1.0472,1.0477,1.0472,1.0476,1353
20120901|2012-08-15 11:00,15,1.0477,1.0478,1.0474,1.0478,2001
20120901|2012-08-15 11:30,15,1.0478,1.0479,1.0473,1.0473,2067
20120901|2012-08-15 12:00,15,1.0472,1.0473,1.0464,1.0469,2059
20120901|2012-08-15 12:30,15,1.0468,1.0469,1.0466,1.0467,1122
20120901|2012-08-15 13:00,15,1.0467,1.0469,1.0465,1.0468,877
20120901|2012-08-15 13:30,15,1.0468,1.0478,1.0467,1.0477,2656
20120901|2012-08-15 14:00,15,1.0476,1.0479,1.0472,1.0475,1200
20120901|2012-08-15 14:30,15,1.0474,1.0475,1.0472,1.0473,971
20120901|2012-08-15 15:00,15,1.0472,1.0476,1.0472,1.0473,651
20120901|2012-08-15 15:30,15,1.0472,1.0477,1.047,1.047,229
20120901|2012-08-15 17:00,16,1.0473,1.0475,1.0468,1.0471,301
20120901|2012-08-15 17:30,16,1.047,1.0471,1.0464,1.0466,414
20120901|2012-08-15 18:00,16,1.0466,1.0468,1.0465,1.0466,236
20120901|2012-08-15 18:30,16,1.0466,1.0468,1.0465,1.0466,268
20120901|2012-08-15 19:00,16,1.0466,1.048,1.0465,1.048,926
20120901|2012-08-15 19:30,16,1.0481,1.0485,1.0476,1.0478,1207
20120901|2012-08-15 20:00,16,1.0479,1.048,1.0466,1.0466,1332
20120901|2012-08-15 20:30,16,1.0467,1.0474,1.0463,1.0465,746
20120901|2012-08-15 21:00,16,1.0464,1.0469,1.0463,1.0464,946
20120901|2012-08-15 21:30,16,1.0465,1.0468,1.0464,1.0464,713
20120901|2012-08-15 22:00,16,1.0464,1.0466,1.0455,1.0456,997
20120901|2012-08-15 22:30,16,1.0456,1.0459,1.0451,1.0453,810
20120901|2012-08-15 23:00,16,1.0453,1.0458,1.0451,1.0453,524
20120901|2012-08-15 23:30,16,1.0453,1.0457,1.0451,1.0453,336
20120901|2012-08-16 00:00,16,1.0452,1.0456,1.0449,1.0455,817
20120901|2012-08-16 00:30,16,1.0455,1.0456,1.0452,1.0455,651
20120901|2012-08-16 01:00,16,1.0455,1.0456,1.0446,1.0451,2052
20120901|2012-08-16 01:30,16,1.0451,1.0457,1.0447,1.0453,1886
20120901|2012-08-16 02:00,16,1.0452,1.0454,1.0448,1.0451,2292
20120901|2012-08-16 02:30,16,1.045,1.0454,1.0448,1.045,1687
20120901|2012-08-16 03:00,16,1.0449,1.0463,1.0448,1.0462,2030
20120901|2012-08-16 03:30,16,1.0463,1.0472,1.0462,1.0468,2060
20120901|2012-08-16 04:00,16,1.0467,1.0471,1.0463,1.0465,1565
20120901|2012-08-16 04:30,16,1.0464,1.0466,1.0456,1.0457,1885
20120901|2012-08-16 05:00,16,1.0458,1.0458,1.0455,1.0456,945
20120901|2012-08-16 05:30,16,1.0457,1.0461,1.0454,1.0459,797
20120901|2012-08-16 06:00,16,1.0459,1.0466,1.0459,1.0462,1500
20120901|2012-08-16 06:30,16,1.0462,1.0464,1.0459,1.046,994
20120901|2012-08-16 07:00,16,1.046,1.046,1.045,1.0456,3551
20120901|2012-08-16 07:30,16,1.0455,1.0471,1.0455,1.0469,6192
20120901|2012-08-16 08:00,16,1.0469,1.0477,1.0465,1.0469,3266
20120901|2012-08-16 08:30,16,1.0468,1.0473,1.0457,1.0458,4735
20120901|2012-08-16 09:00,16,1.0457,1.0465,1.0448,1.0463,6753
20120901|2012-08-16 09:30,16,1.0464,1.0478,1.0464,1.0468,6264
20120901|2012-08-16 10:00,16,1.0468,1.0472,1.0463,1.0471,4020
20120901|2012-08-16 10:30,16,1.0471,1.0476,1.0467,1.0476,2074
20120901|2012-08-16 11:00,16,1.0476,1.0492,1.0475,1.0489,6362
20120901|2012-08-16 11:30,16,1.0488,1.0489,1.0482,1.0487,2279
20120901|2012-08-16 12:00,16,1.0487,1.049,1.0484,1.0489,2035
20120901|2012-08-16 12:30,16,1.0489,1.049,1.0484,1.049,1869
20120901|2012-08-16 13:00,16,1.049,1.0496,1.0488,1.0495,2898
20120901|2012-08-16 13:30,16,1.0495,1.0497,1.0491,1.0492,2443
20120901|2012-08-16 14:00,16,1.0493,1.0497,1.0491,1.0495,1342
20120901|2012-08-16 14:30,16,1.0495,1.0495,1.0485,1.0485,1299
20120901|2012-08-16 15:00,16,1.0487,1.0489,1.0483,1.0486,964
20120901|2012-08-16 15:30,16,1.0485,1.0486,1.048,1.0481,229
20120901|2012-08-16 17:00,17,1.0485,1.0487,1.0482,1.0486,317
20120901|2012-08-16 17:30,17,1.0486,1.0488,1.0485,1.0488,132
20120901|2012-08-16 18:00,17,1.0487,1.0496,1.0486,1.0495,557
20120901|2012-08-16 18:30,17,1.0494,1.05,1.049,1.0496,1049
20120901|2012-08-16 19:00,17,1.0497,1.0497,1.0486,1.0489,683
20120901|2012-08-16 19:30,17,1.0489,1.049,1.0481,1.0482,952
20120901|2012-08-16 20:00,17,1.0481,1.0486,1.0476,1.0478,974
20120901|2012-08-16 20:30,17,1.0479,1.0483,1.0477,1.048,562
20120901|2012-08-16 21:00,17,1.048,1.0484,1.0474,1.0478,793
20120901|2012-08-16 21:30,17,1.0478,1.0479,1.0468,1.0469,1232
20120901|2012-08-16 22:00,17,1.047,1.0473,1.0468,1.0469,692
20120901|2012-08-16 22:30,17,1.047,1.0474,1.0466,1.0469,585
20120901|2012-08-16 23:00,17,1.0469,1.047,1.0456,1.0456,1404
20120901|2012-08-16 23:30,17,1.0457,1.0457,1.0432,1.0442,5098
20120901|2012-08-17 00:00,17,1.0442,1.0448,1.0439,1.0447,1191
20120901|2012-08-17 00:30,17,1.0447,1.0447,1.0439,1.0444,748
20120901|2012-08-17 01:00,17,1.0442,1.0448,1.0435,1.0437,2507
20120901|2012-08-17 01:30,17,1.0438,1.0438,1.042,1.0425,4104
20120901|2012-08-17 02:00,17,1.0425,1.0426,1.0408,1.042,5869
20120901|2012-08-17 02:30,17,1.042,1.0421,1.0411,1.0416,3142
20120901|2012-08-17 03:00,17,1.0416,1.0419,1.0413,1.0416,1637
20120901|2012-08-17 03:30,17,1.0416,1.0425,1.0415,1.0422,2263
20120901|2012-08-17 04:00,17,1.0422,1.0427,1.0421,1.0426,1772
20120901|2012-08-17 04:30,17,1.0425,1.0426,1.0417,1.0419,2149
20120901|2012-08-17 05:00,17,1.0418,1.0421,1.0416,1.042,1439
20120901|2012-08-17 05:30,17,1.042,1.0421,1.0409,1.0413,2238
20120901|2012-08-17 06:00,17,1.0413,1.0414,1.0397,1.0404,4694
20120901|2012-08-17 06:30,17,1.0405,1.0416,1.0403,1.0404,3485
20120901|2012-08-17 07:00,17,1.0404,1.0409,1.0398,1.0402,5025
20120901|2012-08-17 07:30,17,1.0401,1.0412,1.0399,1.0412,4712
20120901|2012-08-17 08:00,17,1.0412,1.0418,1.0406,1.0418,4530
20120901|2012-08-17 08:30,17,1.0417,1.0417,1.04,1.0403,5779
20120901|2012-08-17 09:00,17,1.0403,1.0403,1.0384,1.0392,10272
20120901|2012-08-17 09:30,17,1.0392,1.0397,1.0383,1.0397,7062
20120901|2012-08-17 10:00,17,1.0397,1.0399,1.0394,1.0398,3295
20120901|2012-08-17 10:30,17,1.0397,1.0402,1.0392,1.0398,2722
20120901|2012-08-17 11:00,17,1.0398,1.0398,1.0393,1.0398,1531
20120901|2012-08-17 11:30,17,1.0398,1.0398,1.0392,1.0392,1361
20120901|2012-08-17 12:00,17,1.0392,1.0398,1.0391,1.0398,910
20120901|2012-08-17 12:30,17,1.0398,1.04,1.0396,1.0397,850
20120901|2012-08-17 13:00,17,1.0397,1.0399,1.0395,1.0398,868
20120901|2012-08-17 13:30,17,1.0398,1.04,1.0391,1.0394,2683
20120901|2012-08-17 14:00,17,1.0394,1.0395,1.0391,1.0391,1477
20120901|2012-08-17 14:30,17,1.039,1.0397,1.0383,1.0394,2017
20120901|2012-08-17 15:00,17,1.0394,1.0394,1.0383,1.0392,590
20120901|2012-08-17 15:30,17,1.0389,1.0394,1.0385,1.0394,131
20120901|2012-08-19 17:00,20,1.0407,1.0409,1.0399,1.0403,826
20120901|2012-08-19 17:30,20,1.0403,1.0403,1.0395,1.0395,226
20120901|2012-08-19 18:00,20,1.0395,1.0396,1.0392,1.0395,249
20120901|2012-08-19 18:30,20,1.0394,1.0409,1.0393,1.0408,891
20120901|2012-08-19 19:00,20,1.0408,1.0411,1.0398,1.0408,1761
20120901|2012-08-19 19:30,20,1.0408,1.0416,1.0407,1.0414,1091
20120901|2012-08-19 20:00,20,1.0414,1.0414,1.0403,1.0407,1078
20120901|2012-08-19 20:30,20,1.0407,1.0408,1.0399,1.0403,865
20120901|2012-08-19 21:00,20,1.0405,1.041,1.04,1.0408,799
20120901|2012-08-19 21:30,20,1.0408,1.0416,1.0407,1.0409,563
20120901|2012-08-19 22:00,20,1.041,1.0417,1.041,1.0416,476
20120901|2012-08-19 22:30,20,1.0416,1.042,1.0414,1.0416,610
20120901|2012-08-19 23:00,20,1.0417,1.042,1.0416,1.0417,501
20120901|2012-08-19 23:30,20,1.0419,1.0429,1.0417,1.0427,1822
20120901|2012-08-20 00:00,20,1.0428,1.0428,1.042,1.0423,899
20120901|2012-08-20 00:30,20,1.0425,1.0426,1.0417,1.0419,840
20120901|2012-08-20 01:00,20,1.0418,1.0428,1.0416,1.0421,1640
20120901|2012-08-20 01:30,20,1.0421,1.0425,1.0417,1.0419,1465
20120901|2012-08-20 02:00,20,1.0418,1.0431,1.0416,1.0424,2673
20120901|2012-08-20 02:30,20,1.0424,1.043,1.0421,1.0429,1990
20120901|2012-08-20 03:00,20,1.0429,1.0434,1.0424,1.0431,2496
20120901|2012-08-20 03:30,20,1.0431,1.0438,1.043,1.0438,1681
20120901|2012-08-20 04:00,20,1.0438,1.0442,1.0436,1.0439,2382
20120901|2012-08-20 04:30,20,1.044,1.0441,1.0431,1.0437,2978
20120901|2012-08-20 05:00,20,1.0437,1.0437,1.0426,1.0429,2226
20120901|2012-08-20 05:30,20,1.0429,1.0431,1.0425,1.043,1414
20120901|2012-08-20 06:00,20,1.0429,1.043,1.0416,1.0417,2451
20120901|2012-08-20 06:30,20,1.0417,1.0419,1.0412,1.0417,1685
20120901|2012-08-20 07:00,20,1.0417,1.0419,1.0409,1.0415,3807
20120901|2012-08-20 07:30,20,1.0415,1.0419,1.0411,1.0414,4127
20120901|2012-08-20 08:00,20,1.0414,1.042,1.0409,1.0418,2049
20120901|2012-08-20 08:30,20,1.0418,1.0426,1.0414,1.0418,5947
20120901|2012-08-20 09:00,20,1.0417,1.0422,1.0412,1.0418,7365
20120901|2012-08-20 09:30,20,1.0419,1.0428,1.0414,1.0424,7517
20120901|2012-08-20 10:00,20,1.0423,1.043,1.0421,1.0425,6157
20120901|2012-08-20 10:30,20,1.0425,1.0433,1.0423,1.043,2594
20120901|2012-08-20 11:00,20,1.0429,1.0433,1.0428,1.043,1587
20120901|2012-08-20 11:30,20,1.043,1.043,1.0424,1.0426,1443
20120901|2012-08-20 12:00,20,1.0426,1.0427,1.0424,1.0425,1070
20120901|2012-08-20 12:30,20,1.0425,1.0426,1.0419,1.0423,1401
20120901|2012-08-20 13:00,20,1.0424,1.043,1.0424,1.0428,1282
20120901|2012-08-20 13:30,20,1.0428,1.0432,1.0423,1.0426,2107
20120901|2012-08-20 14:00,20,1.0425,1.0427,1.0423,1.0425,914
20120901|2012-08-20 14:30,20,1.0426,1.0428,1.0423,1.0425,931
20120901|2012-08-20 15:00,20,1.0424,1.0426,1.0419,1.0422,718
20120901|2012-08-20 15:30,20,1.0422,1.0423,1.0416,1.0419,333
20120901|2012-08-20 17:00,21,1.0415,1.0421,1.0414,1.0421,125
20120901|2012-08-20 17:30,21,1.042,1.0423,1.0418,1.0423,307
20120901|2012-08-20 18:00,21,1.0422,1.0427,1.0422,1.0423,205
20120901|2012-08-20 18:30,21,1.0423,1.0429,1.0423,1.0424,198
20120901|2012-08-20 19:00,21,1.0423,1.0434,1.0422,1.043,934
20120901|2012-08-20 19:30,21,1.0431,1.0432,1.0427,1.0429,402
20120901|2012-08-20 20:00,21,1.0429,1.0432,1.0427,1.0429,608
20120901|2012-08-20 20:30,21,1.043,1.0455,1.0424,1.0452,3348
20120901|2012-08-20 21:00,21,1.0451,1.0458,1.0447,1.0453,1080
20120901|2012-08-20 21:30,21,1.0452,1.0454,1.0449,1.0452,350
20120901|2012-08-20 22:00,21,1.0453,1.0457,1.0452,1.0454,488
20120901|2012-08-20 22:30,21,1.0454,1.0462,1.0451,1.0453,1204
20120901|2012-08-20 23:00,21,1.0453,1.0455,1.045,1.0453,403
20120901|2012-08-20 23:30,21,1.0453,1.0459,1.0452,1.0459,298
20120901|2012-08-21 00:00,21,1.0459,1.046,1.0452,1.0452,653
20120901|2012-08-21 00:30,21,1.0453,1.0456,1.0452,1.0455,447
20120901|2012-08-21 01:00,21,1.0455,1.047,1.0453,1.0462,3091
20120901|2012-08-21 01:30,21,1.0462,1.0474,1.0462,1.0465,1709
20120901|2012-08-21 02:00,21,1.0465,1.049,1.0465,1.0488,4973
20120901|2012-08-21 02:30,21,1.0488,1.0493,1.0482,1.0485,4176
20120901|2012-08-21 03:00,21,1.0485,1.0493,1.0484,1.0484,2902
20120901|2012-08-21 03:30,21,1.0484,1.0485,1.0474,1.0477,3091
20120901|2012-08-21 04:00,21,1.0477,1.0481,1.0476,1.0478,1047
20120901|2012-08-21 04:30,21,1.0478,1.0481,1.0476,1.0477,593
20120901|2012-08-21 05:00,21,1.0478,1.049,1.0477,1.049,1926
20120901|2012-08-21 05:30,21,1.0489,1.0489,1.0484,1.0484,971
20120901|2012-08-21 06:00,21,1.0484,1.0484,1.0477,1.0478,1143
20120901|2012-08-21 06:30,21,1.0479,1.0486,1.0478,1.0484,1634
20120901|2012-08-21 07:00,21,1.0484,1.0487,1.0461,1.0471,8019
20120901|2012-08-21 07:30,21,1.0471,1.0479,1.0465,1.0478,7799
20120901|2012-08-21 08:00,21,1.0478,1.0486,1.0477,1.0485,3939
20120901|2012-08-21 08:30,21,1.0485,1.0495,1.0483,1.0487,5723
20120901|2012-08-21 09:00,21,1.0488,1.0491,1.0475,1.0478,5846
20120901|2012-08-21 09:30,21,1.0478,1.0485,1.0473,1.0475,4403
20120901|2012-08-21 10:00,21,1.0474,1.0481,1.0473,1.0475,4880
20120901|2012-08-21 10:30,21,1.0475,1.0476,1.0465,1.0465,3739
20120901|2012-08-21 11:00,21,1.0465,1.0468,1.0462,1.0465,2489
20120901|2012-08-21 11:30,21,1.0465,1.0468,1.0463,1.0468,1779
20120901|2012-08-21 12:00,21,1.0468,1.0469,1.0464,1.0465,1575
20120901|2012-08-21 12:30,21,1.0466,1.0467,1.0458,1.0461,1956
20120901|2012-08-21 13:00,21,1.0461,1.0464,1.0458,1.0458,1875
20120901|2012-08-21 13:30,21,1.0458,1.0459,1.0452,1.0455,2708
20120901|2012-08-21 14:00,21,1.0455,1.0455,1.0442,1.0444,5981
20120901|2012-08-21 14:30,21,1.0443,1.0451,1.0443,1.0449,2923
20120901|2012-08-21 15:00,21,1.0448,1.0454,1.0446,1.0453,1018
20120901|2012-08-21 15:30,21,1.0452,1.0463,1.0451,1.0453,819
20120901|2012-08-21 17:00,22,1.0456,1.046,1.0452,1.0453,982
20120901|2012-08-21 17:30,22,1.0453,1.0453,1.0443,1.0444,822
20120901|2012-08-21 18:00,22,1.0443,1.0446,1.0441,1.0444,432
20120901|2012-08-21 18:30,22,1.0444,1.0444,1.0438,1.0443,801
20120901|2012-08-21 19:00,22,1.0442,1.0443,1.0427,1.0432,3078
20120901|2012-08-21 19:30,22,1.0429,1.0436,1.0427,1.0436,1144
20120901|2012-08-21 20:00,22,1.0434,1.0436,1.0428,1.0431,1485
20120901|2012-08-21 20:30,22,1.043,1.0433,1.0417,1.0419,1959
20120901|2012-08-21 21:00,22,1.0419,1.042,1.0412,1.0418,1137
20120901|2012-08-21 21:30,22,1.0417,1.0433,1.0416,1.0431,1423
20120901|2012-08-21 22:00,22,1.043,1.0433,1.0427,1.043,454
20120901|2012-08-21 22:30,22,1.043,1.043,1.0421,1.0426,904
20120901|2012-08-21 23:00,22,1.0426,1.0432,1.0426,1.0431,481
20120901|2012-08-21 23:30,22,1.0432,1.0433,1.0428,1.0431,616
20120901|2012-08-22 00:00,22,1.0432,1.0432,1.0413,1.042,2370
20120901|2012-08-22 00:30,22,1.042,1.0423,1.0408,1.0412,2119
20120901|2012-08-22 01:00,22,1.0412,1.0421,1.041,1.0417,1608
20120901|2012-08-22 01:30,22,1.0416,1.0422,1.041,1.0422,1883
20120901|2012-08-22 02:00,22,1.0421,1.0422,1.0408,1.0418,4331
20120901|2012-08-22 02:30,22,1.0417,1.0428,1.0415,1.0427,2735
20120901|2012-08-22 03:00,22,1.0426,1.0437,1.0421,1.0426,3973
20120901|2012-08-22 03:30,22,1.0426,1.0434,1.0425,1.0429,1666
20120901|2012-08-22 04:00,22,1.0429,1.043,1.0418,1.0423,2315
20120901|2012-08-22 04:30,22,1.0422,1.0423,1.0414,1.0419,1902
20120901|2012-08-22 05:00,22,1.0419,1.0426,1.0415,1.0422,2468
20120901|2012-08-22 05:30,22,1.0422,1.0423,1.0412,1.0412,2141
20120901|2012-08-22 06:00,22,1.0411,1.0418,1.0408,1.0412,3293
20120901|2012-08-22 06:30,22,1.0412,1.0416,1.0403,1.0414,4423
20120901|2012-08-22 07:00,22,1.0413,1.0415,1.041,1.041,4592
20120901|2012-08-22 07:30,22,1.041,1.0413,1.0386,1.0397,13495
20120901|2012-08-22 08:00,22,1.0397,1.0403,1.0393,1.0399,6126
20120901|2012-08-22 08:30,22,1.04,1.0421,1.0397,1.0416,9444
20120901|2012-08-22 09:00,22,1.0417,1.0422,1.041,1.0416,5362
20120901|2012-08-22 09:30,22,1.0416,1.0422,1.0407,1.0417,7099
20120901|2012-08-22 10:00,22,1.0418,1.0431,1.0414,1.0419,5457
20120901|2012-08-22 10:30,22,1.0419,1.0421,1.0414,1.042,2021
20120901|2012-08-22 11:00,22,1.042,1.0425,1.0417,1.0422,2512
20120901|2012-08-22 11:30,22,1.0422,1.0422,1.0406,1.0408,3069
20120901|2012-08-22 12:00,22,1.0408,1.0417,1.0407,1.0414,1269
20120901|2012-08-22 12:30,22,1.0414,1.0416,1.041,1.0412,1916
20120901|2012-08-22 13:00,22,1.0413,1.0459,1.0413,1.0455,21227
20120901|2012-08-22 13:30,22,1.0455,1.0492,1.0453,1.0484,14661
20120901|2012-08-22 14:00,22,1.0484,1.0488,1.0473,1.0478,4855
20120901|2012-08-22 14:30,22,1.0477,1.0482,1.047,1.0476,2869
20120901|2012-08-22 15:00,22,1.0476,1.048,1.0473,1.0475,1092
20120901|2012-08-22 15:30,22,1.0474,1.0482,1.0473,1.0478,314
20120901|2012-08-22 17:00,23,1.0485,1.0487,1.048,1.0482,682
20120901|2012-08-22 17:30,23,1.0483,1.0483,1.0476,1.048,546
20120901|2012-08-22 18:00,23,1.0481,1.0487,1.0479,1.0483,1392
20120901|2012-08-22 18:30,23,1.0482,1.0488,1.0481,1.0485,1352
20120901|2012-08-22 19:00,23,1.0486,1.0488,1.0473,1.0476,2107
20120901|2012-08-22 19:30,23,1.0476,1.0486,1.0471,1.0486,1279
20120901|2012-08-22 20:00,23,1.0485,1.0506,1.0484,1.0506,3579
20120901|2012-08-22 20:30,23,1.0506,1.0523,1.0499,1.0515,4922
20120901|2012-08-22 21:00,23,1.0515,1.0518,1.0502,1.0502,1545
20120901|2012-08-22 21:30,23,1.0502,1.0502,1.0478,1.049,5549
20120901|2012-08-22 22:00,23,1.0489,1.0499,1.0488,1.0495,1116
20120901|2012-08-22 22:30,23,1.0496,1.0502,1.0491,1.05,2443
20120901|2012-08-22 23:00,23,1.0501,1.0504,1.0492,1.0496,769
20120901|2012-08-22 23:30,23,1.0496,1.0498,1.0492,1.0493,325
20120901|2012-08-23 00:00,23,1.0493,1.0494,1.0488,1.0491,759
20120901|2012-08-23 00:30,23,1.0491,1.0496,1.0489,1.0493,961
20120901|2012-08-23 01:00,23,1.0493,1.0494,1.0487,1.0488,1118
20120901|2012-08-23 01:30,23,1.0489,1.0495,1.0483,1.0494,1571
20120901|2012-08-23 02:00,23,1.0495,1.0503,1.0488,1.0499,3583
20120901|2012-08-23 02:30,23,1.0499,1.0507,1.0489,1.0491,3704
20120901|2012-08-23 03:00,23,1.0492,1.0496,1.0468,1.0471,3813
20120901|2012-08-23 03:30,23,1.0472,1.0477,1.047,1.0472,3025
20120901|2012-08-23 04:00,23,1.0473,1.0479,1.047,1.0475,1988
20120901|2012-08-23 04:30,23,1.0475,1.0478,1.0471,1.0475,1347
20120901|2012-08-23 05:00,23,1.0475,1.0475,1.0458,1.0458,2830
20120901|2012-08-23 05:30,23,1.0458,1.0461,1.0448,1.0455,3451
20120901|2012-08-23 06:00,23,1.0454,1.0458,1.0448,1.0458,3256
20120901|2012-08-23 06:30,23,1.0457,1.0462,1.0446,1.0449,4220
20120901|2012-08-23 07:00,23,1.0449,1.0457,1.0447,1.0454,6584
20120901|2012-08-23 07:30,23,1.0453,1.0458,1.0439,1.0442,8096
20120901|2012-08-23 08:00,23,1.0442,1.0444,1.0438,1.0442,3910
20120901|2012-08-23 08:30,23,1.0443,1.0448,1.0433,1.0436,6839
20120901|2012-08-23 09:00,23,1.0436,1.0446,1.0434,1.0442,8821
20120901|2012-08-23 09:30,23,1.0442,1.0466,1.044,1.0464,11283
20120901|2012-08-23 10:00,23,1.0464,1.0464,1.0451,1.0454,5066
20120901|2012-08-23 10:30,23,1.0455,1.046,1.0451,1.0455,3398
20120901|2012-08-23 11:00,23,1.0455,1.0455,1.0444,1.0446,2288
20120901|2012-08-23 11:30,23,1.0445,1.0447,1.0436,1.0438,2245
20120901|2012-08-23 12:00,23,1.0439,1.0439,1.0418,1.0422,7100
20120901|2012-08-23 12:30,23,1.0421,1.0427,1.0413,1.0421,4177
20120901|2012-08-23 13:00,23,1.0421,1.0423,1.0417,1.0422,2354
20120901|2012-08-23 13:30,23,1.0422,1.0428,1.0421,1.0422,3557
20120901|2012-08-23 14:00,23,1.0422,1.0425,1.0415,1.0421,3146
20120901|2012-08-23 14:30,23,1.042,1.0421,1.0413,1.0416,1599
20120901|2012-08-23 15:00,23,1.0416,1.042,1.0414,1.0415,925
20120901|2012-08-23 15:30,23,1.0415,1.0419,1.0414,1.0419,323
20120901|2012-08-23 17:00,24,1.0418,1.0422,1.0411,1.0411,393
20120901|2012-08-23 17:30,24,1.0412,1.0416,1.0407,1.0408,715
20120901|2012-08-23 18:00,24,1.0407,1.0412,1.0405,1.0406,1522
20120901|2012-08-23 18:30,24,1.0407,1.0423,1.0401,1.0412,3381
20120901|2012-08-23 19:00,24,1.0412,1.0421,1.0409,1.0412,1843
20120901|2012-08-23 19:30,24,1.0413,1.0417,1.0402,1.0409,1370
20120901|2012-08-23 20:00,24,1.0407,1.0416,1.0405,1.0416,986
20120901|2012-08-23 20:30,24,1.0417,1.0421,1.0411,1.0412,615
20120901|2012-08-23 21:00,24,1.0412,1.0419,1.041,1.0418,544
20120901|2012-08-23 21:30,24,1.0418,1.0419,1.0414,1.0417,467
20120901|2012-08-23 22:00,24,1.0417,1.0417,1.0412,1.0412,487
20120901|2012-08-23 22:30,24,1.0412,1.0414,1.0405,1.0412,922
20120901|2012-08-23 23:00,24,1.0412,1.0413,1.0408,1.0412,443
20120901|2012-08-23 23:30,24,1.0411,1.0413,1.0406,1.0413,426
20120901|2012-08-24 00:00,24,1.0412,1.0414,1.041,1.0411,491
20120901|2012-08-24 00:30,24,1.041,1.042,1.041,1.0415,574
20120901|2012-08-24 01:00,24,1.0415,1.0416,1.0395,1.0401,3104
20120901|2012-08-24 01:30,24,1.0402,1.0403,1.0384,1.0397,3151
20120901|2012-08-24 02:00,24,1.0397,1.0397,1.0357,1.0366,11885
20120901|2012-08-24 02:30,24,1.0366,1.0374,1.0363,1.0371,4030
20120901|2012-08-24 03:00,24,1.0372,1.0379,1.037,1.0376,2292
20120901|2012-08-24 03:30,24,1.0377,1.038,1.037,1.0376,2335
20120901|2012-08-24 04:00,24,1.0377,1.0382,1.0375,1.0376,2594
20120901|2012-08-24 04:30,24,1.0376,1.0383,1.0375,1.0375,2127
20120901|2012-08-24 05:00,24,1.0375,1.0381,1.0365,1.0371,2934
20120901|2012-08-24 05:30,24,1.037,1.0378,1.037,1.0377,1763
20120901|2012-08-24 06:00,24,1.0377,1.038,1.0368,1.0368,1928
20120901|2012-08-24 06:30,24,1.0369,1.0375,1.0364,1.0374,3269
20120901|2012-08-24 07:00,24,1.0373,1.0385,1.0372,1.0382,5013
20120901|2012-08-24 07:30,24,1.0382,1.0385,1.0361,1.0367,9483
20120901|2012-08-24 08:00,24,1.0367,1.0375,1.0363,1.037,3792
20120901|2012-08-24 08:30,24,1.0371,1.0376,1.0356,1.0356,5658
20120901|2012-08-24 09:00,24,1.0356,1.0369,1.0354,1.0358,6955
20120901|2012-08-24 09:30,24,1.0358,1.0379,1.0357,1.0378,9079
20120901|2012-08-24 10:00,24,1.0379,1.0408,1.0378,1.0399,14126
20120901|2012-08-24 10:30,24,1.0399,1.0401,1.0388,1.0389,3884
20120901|2012-08-24 11:00,24,1.0389,1.0397,1.0387,1.0396,2167
20120901|2012-08-24 11:30,24,1.0396,1.0397,1.0391,1.0391,1593
20120901|2012-08-24 12:00,24,1.0392,1.0393,1.0387,1.0387,1042
20120901|2012-08-24 12:30,24,1.0387,1.0399,1.0387,1.0396,1585
20120901|2012-08-24 13:00,24,1.0397,1.0398,1.0392,1.0392,1042
20120901|2012-08-24 13:30,24,1.0393,1.0395,1.0383,1.0389,3913
20120901|2012-08-24 14:00,24,1.0389,1.0389,1.0383,1.0386,1370
20120901|2012-08-24 14:30,24,1.0386,1.0393,1.0382,1.0384,1653
20120901|2012-08-24 15:00,24,1.0385,1.0391,1.0384,1.0387,594
20120901|2012-08-24 15:30,24,1.0388,1.0388,1.0381,1.0388,329
20120901|2012-08-26 17:00,27,1.0405,1.0405,1.04,1.0402,616
20120901|2012-08-26 17:30,27,1.0403,1.0406,1.0394,1.0396,407
20120901|2012-08-26 18:00,27,1.0397,1.0398,1.0392,1.0393,444
20120901|2012-08-26 18:30,27,1.0392,1.0395,1.0382,1.0382,521
20120901|2012-08-26 19:00,27,1.0382,1.039,1.0375,1.0389,1287
20120901|2012-08-26 19:30,27,1.0388,1.0396,1.0383,1.0392,910
20120901|2012-08-26 20:00,27,1.0392,1.0396,1.0352,1.0379,5126
20120901|2012-08-26 20:30,27,1.0377,1.0384,1.0369,1.0369,1550
20120901|2012-08-26 21:00,27,1.0369,1.0375,1.0363,1.0365,1502
20120901|2012-08-26 21:30,27,1.0365,1.0376,1.0363,1.0374,654
20120901|2012-08-26 22:00,27,1.0374,1.0374,1.0367,1.0367,273
20120901|2012-08-26 22:30,27,1.0367,1.037,1.0366,1.0367,316
20120901|2012-08-26 23:00,27,1.0368,1.0371,1.0367,1.0368,387
20120901|2012-08-26 23:30,27,1.0368,1.0374,1.0368,1.0374,296
20120901|2012-08-27 00:00,27,1.0373,1.0374,1.0366,1.0368,370
20120901|2012-08-27 00:30,27,1.0367,1.0371,1.0355,1.0363,1507
20120901|2012-08-27 01:00,27,1.0362,1.0369,1.0359,1.0361,1185
20120901|2012-08-27 01:30,27,1.036,1.0367,1.036,1.0364,1023
20120901|2012-08-27 02:00,27,1.0364,1.0372,1.0358,1.037,2326
20120901|2012-08-27 02:30,27,1.0369,1.0376,1.0367,1.0375,1355
20120901|2012-08-27 03:00,27,1.0375,1.0381,1.0372,1.0375,1816
20120901|2012-08-27 03:30,27,1.0375,1.0376,1.0367,1.0367,727
20120901|2012-08-27 04:00,27,1.0367,1.0368,1.0361,1.0365,1253
20120901|2012-08-27 04:30,27,1.0365,1.037,1.0363,1.0368,1298
20120901|2012-08-27 05:00,27,1.0368,1.038,1.0367,1.0377,1395
20120901|2012-08-27 05:30,27,1.0377,1.0383,1.0377,1.0379,971
20120901|2012-08-27 06:00,27,1.0379,1.0382,1.0379,1.0379,813
20120901|2012-08-27 06:30,27,1.0379,1.0379,1.0368,1.0368,1935
20120901|2012-08-27 07:00,27,1.0369,1.0377,1.0368,1.0374,3362
20120901|2012-08-27 07:30,27,1.0375,1.0376,1.0367,1.0368,1764
20120901|2012-08-27 08:00,27,1.0367,1.0369,1.0359,1.0362,3248
20120901|2012-08-27 08:30,27,1.0361,1.0361,1.0352,1.0353,4536
20120901|2012-08-27 09:00,27,1.0353,1.0365,1.0351,1.0361,3565
20120901|2012-08-27 09:30,27,1.0362,1.0364,1.0357,1.0363,4487
20120901|2012-08-27 10:00,27,1.0364,1.0374,1.0361,1.0369,3993
20120901|2012-08-27 10:30,27,1.0369,1.0371,1.0364,1.0366,1172
20120901|2012-08-27 11:00,27,1.0365,1.0368,1.0363,1.0367,1185
20120901|2012-08-27 11:30,27,1.0367,1.0372,1.0365,1.0371,944
20120901|2012-08-27 12:00,27,1.037,1.0372,1.0368,1.0368,666
20120901|2012-08-27 12:30,27,1.0367,1.0368,1.036,1.0362,823
20120901|2012-08-27 13:00,27,1.0362,1.0365,1.036,1.0362,698
20120901|2012-08-27 13:30,27,1.0362,1.0367,1.0358,1.036,2359
20120901|2012-08-27 14:00,27,1.0359,1.0362,1.0352,1.0355,1242
20120901|2012-08-27 14:30,27,1.0354,1.0354,1.0348,1.035,1869
20120901|2012-08-27 15:00,27,1.035,1.0351,1.0347,1.035,491
20120901|2012-08-27 15:30,27,1.035,1.0351,1.0348,1.0351,169
20120901|2012-08-27 17:00,28,1.0343,1.035,1.0341,1.0349,381
20120901|2012-08-27 17:30,28,1.0349,1.0352,1.0346,1.0346,412
20120901|2012-08-27 18:00,28,1.0346,1.0348,1.0339,1.0346,418
20120901|2012-08-27 18:30,28,1.0347,1.0348,1.0343,1.0343,453
20120901|2012-08-27 19:00,28,1.0344,1.0348,1.0341,1.0344,750
20120901|2012-08-27 19:30,28,1.0345,1.0345,1.0329,1.033,2259
20120901|2012-08-27 20:00,28,1.0329,1.0336,1.0326,1.0333,1843
20120901|2012-08-27 20:30,28,1.0333,1.0338,1.0329,1.0335,680
20120901|2012-08-27 21:00,28,1.0335,1.0337,1.0329,1.0329,943
20120901|2012-08-27 21:30,28,1.0329,1.0335,1.0329,1.0332,503
20120901|2012-08-27 22:00,28,1.0332,1.0337,1.0332,1.0337,341
20120901|2012-08-27 22:30,28,1.0337,1.0337,1.0333,1.0335,342
20120901|2012-08-27 23:00,28,1.0335,1.0339,1.0334,1.0334,215
20120901|2012-08-27 23:30,28,1.0334,1.0339,1.0334,1.0336,443
20120901|2012-08-28 00:00,28,1.0337,1.0337,1.033,1.0334,571
20120901|2012-08-28 00:30,28,1.0333,1.0357,1.0333,1.0355,2418
20120901|2012-08-28 01:00,28,1.0354,1.0356,1.0344,1.0348,1356
20120901|2012-08-28 01:30,28,1.0349,1.0353,1.0347,1.0353,940
20120901|2012-08-28 02:00,28,1.0353,1.0355,1.0346,1.0346,2317
20120901|2012-08-28 02:30,28,1.0346,1.0358,1.0344,1.0358,2540
20120901|2012-08-28 03:00,28,1.0358,1.0359,1.0349,1.0356,1842
20120901|2012-08-28 03:30,28,1.0356,1.0365,1.0355,1.0355,3442
20120901|2012-08-28 04:00,28,1.0355,1.0367,1.0355,1.0366,2856
20120901|2012-08-28 04:30,28,1.0367,1.0369,1.0358,1.0358,1835
20120901|2012-08-28 05:00,28,1.0359,1.0363,1.0358,1.0361,1069
20120901|2012-08-28 05:30,28,1.0361,1.0361,1.0353,1.0353,1501
20120901|2012-08-28 06:00,28,1.0353,1.0357,1.0349,1.0353,1848
20120901|2012-08-28 06:30,28,1.0353,1.0357,1.035,1.0356,1452
20120901|2012-08-28 07:00,28,1.0356,1.0363,1.0351,1.0352,3113
20120901|2012-08-28 07:30,28,1.0352,1.0354,1.0347,1.035,2788
20120901|2012-08-28 08:00,28,1.035,1.0364,1.0347,1.0357,5258
20120901|2012-08-28 08:30,28,1.0357,1.0363,1.0348,1.0349,5245
20120901|2012-08-28 09:00,28,1.0348,1.0368,1.0345,1.0367,6087
20120901|2012-08-28 09:30,28,1.0367,1.0374,1.036,1.0361,6004
20120901|2012-08-28 10:00,28,1.0361,1.0367,1.0351,1.0357,5653
20120901|2012-08-28 10:30,28,1.0356,1.0363,1.0353,1.0363,2858
20120901|2012-08-28 11:00,28,1.0363,1.0367,1.0363,1.0366,1284
20120901|2012-08-28 11:30,28,1.0367,1.0368,1.0364,1.0368,887
20120901|2012-08-28 12:00,28,1.0369,1.0369,1.0363,1.0364,973
20120901|2012-08-28 12:30,28,1.0364,1.0364,1.0356,1.0357,913
20120901|2012-08-28 13:00,28,1.0356,1.0361,1.0355,1.036,1119
20120901|2012-08-28 13:30,28,1.0359,1.0363,1.0354,1.0357,1902
20120901|2012-08-28 14:00,28,1.0358,1.0363,1.0356,1.0361,1521
20120901|2012-08-28 14:30,28,1.036,1.0364,1.036,1.0361,1039
20120901|2012-08-28 15:00,28,1.0362,1.0362,1.0358,1.0358,775
20120901|2012-08-28 15:30,28,1.0359,1.0359,1.0356,1.0358,143
20120901|2012-08-28 17:00,29,1.0348,1.0351,1.0346,1.0349,360
20120901|2012-08-28 17:30,29,1.035,1.0353,1.0346,1.0348,424
20120901|2012-08-28 18:00,29,1.0347,1.0358,1.0347,1.0355,274
20120901|2012-08-28 18:30,29,1.0355,1.0358,1.0352,1.0356,462
20120901|2012-08-28 19:00,29,1.0357,1.0357,1.0346,1.0347,858
20120901|2012-08-28 19:30,29,1.0347,1.0354,1.0346,1.0348,582
20120901|2012-08-28 20:00,29,1.0348,1.0353,1.0347,1.0351,534
20120901|2012-08-28 20:30,29,1.0351,1.0352,1.0337,1.0342,1120
20120901|2012-08-28 21:00,29,1.0342,1.0349,1.034,1.0347,1012
20120901|2012-08-28 21:30,29,1.0347,1.0347,1.0344,1.0346,469
20120901|2012-08-28 22:00,29,1.0345,1.0347,1.034,1.0341,605
20120901|2012-08-28 22:30,29,1.0341,1.0348,1.0341,1.0345,408
20120901|2012-08-28 23:00,29,1.0345,1.035,1.0343,1.0346,521
20120901|2012-08-28 23:30,29,1.0346,1.0349,1.0342,1.0349,619
20120901|2012-08-29 00:00,29,1.0347,1.0355,1.0345,1.0349,637
20120901|2012-08-29 00:30,29,1.0349,1.036,1.0349,1.0355,1275
20120901|2012-08-29 01:00,29,1.0355,1.0364,1.0352,1.0359,2449
20120901|2012-08-29 01:30,29,1.0358,1.0361,1.0355,1.0357,781
20120901|2012-08-29 02:00,29,1.0358,1.0358,1.0347,1.0349,1876
20120901|2012-08-29 02:30,29,1.0349,1.0351,1.0335,1.0339,3878
20120901|2012-08-29 03:00,29,1.034,1.0346,1.0339,1.0346,1539
20120901|2012-08-29 03:30,29,1.0346,1.035,1.0338,1.0341,2024
20120901|2012-08-29 04:00,29,1.034,1.0347,1.0339,1.0344,2145
20120901|2012-08-29 04:30,29,1.0343,1.0347,1.0341,1.0344,1282
20120901|2012-08-29 05:00,29,1.0344,1.0348,1.0344,1.0345,972
20120901|2012-08-29 05:30,29,1.0346,1.0347,1.0343,1.0345,1017
20120901|2012-08-29 06:00,29,1.0345,1.0349,1.0339,1.0344,1661
20120901|2012-08-29 06:30,29,1.0343,1.0347,1.0339,1.0346,1760
20120901|2012-08-29 07:00,29,1.0347,1.0365,1.0346,1.0364,5677
20120901|2012-08-29 07:30,29,1.0364,1.038,1.0361,1.0373,5528
20120901|2012-08-29 08:00,29,1.0372,1.0375,1.0366,1.0368,2916
20120901|2012-08-29 08:30,29,1.0368,1.0371,1.0353,1.0354,4554
20120901|2012-08-29 09:00,29,1.0355,1.0361,1.0351,1.0356,4595
20120901|2012-08-29 09:30,29,1.0355,1.0356,1.034,1.0341,7147
20120901|2012-08-29 10:00,29,1.0341,1.0347,1.0337,1.0343,4404
20120901|2012-08-29 10:30,29,1.0343,1.0352,1.0343,1.0348,2128
20120901|2012-08-29 11:00,29,1.0348,1.0351,1.0347,1.0349,933
20120901|2012-08-29 11:30,29,1.0348,1.0348,1.0342,1.0345,1685
20120901|2012-08-29 12:00,29,1.0346,1.0352,1.0344,1.0344,2156
20120901|2012-08-29 12:30,29,1.0344,1.035,1.0342,1.0348,1817
20120901|2012-08-29 13:00,29,1.0347,1.0351,1.0344,1.0348,1811
20120901|2012-08-29 13:30,29,1.0348,1.035,1.0343,1.0343,1381
20120901|2012-08-29 14:00,29,1.0344,1.0344,1.0337,1.0339,1865
20120901|2012-08-29 14:30,29,1.0338,1.034,1.0332,1.0337,2841
20120901|2012-08-29 15:00,29,1.0337,1.0341,1.0334,1.0335,764
20120901|2012-08-29 15:30,29,1.0334,1.0335,1.033,1.0332,214
20120901|2012-08-29 17:00,30,1.0331,1.0333,1.0322,1.0324,579
20120901|2012-08-29 17:30,30,1.0324,1.0333,1.0324,1.0332,299
20120901|2012-08-29 18:00,30,1.0331,1.0333,1.0329,1.0329,263
20120901|2012-08-29 18:30,30,1.0329,1.0331,1.0322,1.0325,433
20120901|2012-08-29 19:00,30,1.0325,1.033,1.0319,1.032,875
20120901|2012-08-29 19:30,30,1.032,1.0322,1.0307,1.0309,2281
20120901|2012-08-29 20:00,30,1.0308,1.0317,1.0308,1.0316,1555
20120901|2012-08-29 20:30,30,1.0316,1.0316,1.0302,1.0309,2090
20120901|2012-08-29 21:00,30,1.031,1.0319,1.0308,1.0316,1387
20120901|2012-08-29 21:30,30,1.0317,1.0317,1.0309,1.0313,782
20120901|2012-08-29 22:00,30,1.0313,1.0313,1.0307,1.031,507
20120901|2012-08-29 22:30,30,1.0311,1.0312,1.0307,1.0307,721
20120901|2012-08-29 23:00,30,1.0308,1.0313,1.0305,1.0313,384
20120901|2012-08-29 23:30,30,1.0312,1.0314,1.031,1.0311,546
20120901|2012-08-30 00:00,30,1.0311,1.0322,1.0311,1.0316,1286
20120901|2012-08-30 00:30,30,1.0316,1.0328,1.0316,1.0322,1081
20120901|2012-08-30 01:00,30,1.0322,1.0326,1.0314,1.0316,1393
20120901|2012-08-30 01:30,30,1.0317,1.0325,1.0315,1.0321,1652
20120901|2012-08-30 02:00,30,1.0321,1.0323,1.0313,1.0316,2387
20120901|2012-08-30 02:30,30,1.0315,1.0327,1.0315,1.0322,1920
20120901|2012-08-30 03:00,30,1.0322,1.0323,1.0319,1.0319,1316
20120901|2012-08-30 03:30,30,1.0319,1.0319,1.031,1.0311,3096
20120901|2012-08-30 04:00,30,1.0311,1.0323,1.0311,1.0318,1609
20120901|2012-08-30 04:30,30,1.0318,1.032,1.0316,1.0319,993
20120901|2012-08-30 05:00,30,1.0318,1.0321,1.0309,1.0312,2309
20120901|2012-08-30 05:30,30,1.0312,1.0319,1.0311,1.0318,1384
20120901|2012-08-30 06:00,30,1.0317,1.0318,1.0313,1.0317,914
20120901|2012-08-30 06:30,30,1.0316,1.0318,1.031,1.031,1369
20120901|2012-08-30 07:00,30,1.031,1.0328,1.0307,1.0325,4112
20120901|2012-08-30 07:30,30,1.0325,1.033,1.0319,1.0323,4208
20120901|2012-08-30 08:00,30,1.0323,1.0327,1.0319,1.032,2627
20120901|2012-08-30 08:30,30,1.032,1.0321,1.0313,1.0315,3391
20120901|2012-08-30 09:00,30,1.0314,1.0316,1.0297,1.0302,6629
20120901|2012-08-30 09:30,30,1.0301,1.0305,1.0287,1.0296,10424
20120901|2012-08-30 10:00,30,1.0296,1.0302,1.0293,1.0298,6151
20120901|2012-08-30 10:30,30,1.0299,1.0299,1.0283,1.0286,4554
20120901|2012-08-30 11:00,30,1.0286,1.0287,1.0262,1.0267,8685
20120901|2012-08-30 11:30,30,1.0268,1.0281,1.0267,1.0279,3371
20120901|2012-08-30 12:00,30,1.0278,1.0279,1.0265,1.0269,2176
20120901|2012-08-30 12:30,30,1.027,1.0276,1.027,1.0275,3290
20120901|2012-08-30 13:00,30,1.0275,1.0289,1.0275,1.0285,3399
20120901|2012-08-30 13:30,30,1.0285,1.0288,1.0282,1.0286,2304
20120901|2012-08-30 14:00,30,1.0286,1.0295,1.0285,1.0293,2169
20120901|2012-08-30 14:30,30,1.0293,1.0296,1.0281,1.0281,1352
20120901|2012-08-30 15:00,30,1.0281,1.0285,1.0276,1.0278,1012
20120901|2012-08-30 15:30,30,1.0277,1.0281,1.0273,1.0277,369
20120901|2012-08-30 17:00,31,1.0279,1.0282,1.0274,1.0276,240
20120901|2012-08-30 17:30,31,1.0276,1.0279,1.0276,1.0278,175
20120901|2012-08-30 18:00,31,1.0279,1.0281,1.0275,1.0276,251
20120901|2012-08-30 18:30,31,1.0277,1.0277,1.0263,1.0265,1508
20120901|2012-08-30 19:00,31,1.0265,1.0275,1.0264,1.027,884
20120901|2012-08-30 19:30,31,1.027,1.0276,1.0269,1.0276,1089
20120901|2012-08-30 20:00,31,1.0275,1.0282,1.0273,1.0282,984
20120901|2012-08-30 20:30,31,1.0282,1.0282,1.0275,1.0278,1268
20120901|2012-08-30 21:00,31,1.0277,1.0278,1.0272,1.0275,984
20120901|2012-08-30 21:30,31,1.0275,1.028,1.0274,1.0277,343
20120901|2012-08-30 22:00,31,1.0278,1.0286,1.0275,1.0285,1016
20120901|2012-08-30 22:30,31,1.0284,1.0286,1.0282,1.0284,382
20120901|2012-08-30 23:00,31,1.0284,1.0291,1.0284,1.0289,380
20120901|2012-08-30 23:30,31,1.0289,1.0291,1.0282,1.0283,446
20120901|2012-08-31 00:00,31,1.0283,1.0284,1.0273,1.0277,824
20120901|2012-08-31 00:30,31,1.0278,1.0288,1.0277,1.0286,910
20120901|2012-08-31 01:00,31,1.0285,1.0289,1.028,1.0281,1426
20120901|2012-08-31 01:30,31,1.0281,1.0299,1.028,1.0293,2175
20120901|2012-08-31 02:00,31,1.0293,1.0301,1.0289,1.0294,3063
20120901|2012-08-31 02:30,31,1.0294,1.0297,1.0289,1.0293,1312
20120901|2012-08-31 03:00,31,1.0292,1.0304,1.0292,1.0303,2601
20120901|2012-08-31 03:30,31,1.0303,1.0309,1.0297,1.0306,2094
20120901|2012-08-31 04:00,31,1.0306,1.031,1.0302,1.0308,1344
20120901|2012-08-31 04:30,31,1.0309,1.0317,1.0306,1.0306,3123
20120901|2012-08-31 05:00,31,1.0307,1.0311,1.0304,1.0308,2030
20120901|2012-08-31 05:30,31,1.0307,1.0332,1.0307,1.0319,4546
20120901|2012-08-31 06:00,31,1.032,1.0324,1.0317,1.0322,1692
20120901|2012-08-31 06:30,31,1.0322,1.0326,1.0318,1.0318,1592
20120901|2012-08-31 07:00,31,1.0319,1.0324,1.0316,1.032,3435
20120901|2012-08-31 07:30,31,1.032,1.0339,1.032,1.032,6499
20120901|2012-08-31 08:00,31,1.0321,1.0323,1.0304,1.0306,5449
20120901|2012-08-31 08:30,31,1.0305,1.0313,1.0294,1.0303,6530
20120901|2012-08-31 09:00,31,1.0301,1.0322,1.0266,1.0295,28479
20120901|2012-08-31 09:30,31,1.0296,1.0321,1.0292,1.0321,11095
20120901|2012-08-31 10:00,31,1.0321,1.0341,1.0318,1.0329,9259
20120901|2012-08-31 10:30,31,1.0329,1.033,1.0318,1.0318,3461
20120901|2012-08-31 11:00,31,1.0318,1.032,1.0303,1.0305,3438
20120901|2012-08-31 11:30,31,1.0304,1.0312,1.0302,1.0312,2286
20120901|2012-08-31 12:00,31,1.0311,1.0313,1.0303,1.0305,1529
20120901|2012-08-31 12:30,31,1.0305,1.0315,1.0304,1.0309,858
20120901|2012-08-31 13:00,31,1.0309,1.0323,1.0309,1.032,2320
20120901|2012-08-31 13:30,31,1.032,1.0322,1.0308,1.0308,3624
20120901|2012-08-31 14:00,31,1.0309,1.0312,1.0305,1.0309,1974
20120901|2012-08-31 14:30,31,1.0307,1.0318,1.0304,1.0316,1859
20120901|2012-08-31 15:00,31,1.0316,1.0319,1.0312,1.0314,950
20120901|2012-09-02 17:00,4,1.0284,1.0287,1.028,1.0281,812
20120901|2012-09-02 17:30,4,1.0281,1.0286,1.028,1.028,484
20120901|2012-09-02 18:00,4,1.0281,1.0284,1.0278,1.0278,185
20120901|2012-09-02 18:30,4,1.0279,1.028,1.0257,1.0258,1427
20120901|2012-09-02 19:00,4,1.0257,1.0261,1.0244,1.0245,2087
20120901|2012-09-02 19:30,4,1.0243,1.0249,1.0242,1.0243,1049
20120901|2012-09-02 20:00,4,1.0243,1.026,1.0243,1.0258,1107
20120901|2012-09-02 20:30,4,1.0257,1.0257,1.0226,1.0235,3219
20120901|2012-09-02 21:00,4,1.0235,1.0242,1.0234,1.024,963
20120901|2012-09-02 21:30,4,1.0239,1.0254,1.0232,1.0251,1185
20120901|2012-09-02 22:00,4,1.0252,1.0253,1.0247,1.0248,596
20120901|2012-09-02 22:30,4,1.0248,1.0249,1.0244,1.0246,430
20120901|2012-09-02 23:00,4,1.0245,1.0256,1.0245,1.0255,311
20120901|2012-09-02 23:30,4,1.0255,1.0262,1.0255,1.0261,442
20120901|2012-09-03 00:00,4,1.0261,1.0261,1.0255,1.0257,351
20120901|2012-09-03 00:30,4,1.0256,1.0259,1.025,1.0251,555
20120901|2012-09-03 01:00,4,1.0253,1.026,1.0252,1.0256,804
20120901|2012-09-03 01:30,4,1.0256,1.0256,1.0245,1.0245,1219
20120901|2012-09-03 02:00,4,1.0244,1.0257,1.0242,1.0246,2241
20120901|2012-09-03 02:30,4,1.0246,1.0253,1.0244,1.0244,1885
20120901|2012-09-03 03:00,4,1.0244,1.0247,1.0242,1.0244,1610
20120901|2012-09-03 03:30,4,1.0243,1.0244,1.023,1.0234,1755
20120901|2012-09-03 04:00,4,1.0234,1.0235,1.0228,1.0228,1390
20120901|2012-09-03 04:30,4,1.0229,1.0234,1.0228,1.0229,1090
20120901|2012-09-03 05:00,4,1.023,1.0241,1.0228,1.0238,1132
20120901|2012-09-03 05:30,4,1.0239,1.0239,1.023,1.0232,1069
20120901|2012-09-03 06:00,4,1.0232,1.0234,1.0227,1.0229,898
20120901|2012-09-03 06:30,4,1.0229,1.023,1.0227,1.0228,660
20120901|2012-09-03 07:00,4,1.0229,1.023,1.0221,1.0227,1962
20120901|2012-09-03 07:30,4,1.0226,1.0228,1.0225,1.0227,1187
20120901|2012-09-03 08:00,4,1.0226,1.0227,1.0223,1.0226,973
20120901|2012-09-03 08:30,4,1.0226,1.0226,1.0219,1.0222,1671
20120901|2012-09-03 09:00,4,1.0222,1.0224,1.0219,1.0222,826
20120901|2012-09-03 09:30,4,1.0222,1.0226,1.0218,1.0219,1210
20120901|2012-09-03 10:00,4,1.0219,1.0239,1.0218,1.0227,2313
20120901|2012-09-03 10:30,4,1.0228,1.0229,1.0222,1.0226,559
20120901|2012-09-03 11:00,4,1.0227,1.0245,1.0227,1.0243,546
20120901|2012-09-03 11:30,4,1.0243,1.0249,1.0237,1.0241,306
20120901|2012-09-03 17:00,4,1.0232,1.0237,1.0229,1.0237,485
20120901|2012-09-03 17:30,4,1.0236,1.0238,1.0228,1.0228,604
20120901|2012-09-03 18:00,4,1.0229,1.0234,1.0224,1.023,599
20120901|2012-09-03 18:30,4,1.0231,1.0232,1.0225,1.0228,822
20120901|2012-09-03 19:00,4,1.0228,1.023,1.0216,1.0223,2234
20120901|2012-09-03 19:30,4,1.0222,1.0222,1.0211,1.0218,1814
20120901|2012-09-03 20:00,4,1.0218,1.0223,1.0214,1.0219,1521
20120901|2012-09-03 20:30,4,1.022,1.0234,1.0216,1.0231,2161
20120901|2012-09-03 21:00,4,1.0232,1.0237,1.0225,1.0227,1075
20120901|2012-09-03 21:30,4,1.0227,1.0232,1.0226,1.0229,517
20120901|2012-09-03 22:00,4,1.0228,1.0231,1.0226,1.0229,702
20120901|2012-09-03 22:30,4,1.0228,1.0229,1.0224,1.0228,403
20120901|2012-09-03 23:00,4,1.0227,1.0229,1.022,1.0225,433
20120901|2012-09-03 23:30,4,1.0225,1.0261,1.0223,1.0252,4399
20120901|2012-09-04 00:00,4,1.0251,1.0261,1.025,1.0256,1430
20120901|2012-09-04 00:30,4,1.0256,1.0273,1.0256,1.0262,1637
20120901|2012-09-04 01:00,4,1.0262,1.0265,1.0261,1.0262,705
20120901|2012-09-04 01:30,4,1.0263,1.0275,1.0262,1.0268,1636
20120901|2012-09-04 02:00,4,1.0268,1.0268,1.0248,1.0255,3535
20120901|2012-09-04 02:30,4,1.0256,1.0259,1.0254,1.0256,1541
20120901|2012-09-04 03:00,4,1.0256,1.0258,1.0249,1.0249,1016
20120901|2012-09-04 03:30,4,1.0249,1.0251,1.0242,1.0244,1884
20120901|2012-09-04 04:00,4,1.0244,1.0248,1.0242,1.0243,1554
20120901|2012-09-04 04:30,4,1.0244,1.0247,1.0242,1.0247,647
20120901|2012-09-04 05:00,4,1.0247,1.0248,1.0232,1.0234,2820
20120901|2012-09-04 05:30,4,1.0234,1.0234,1.0224,1.0226,2679
20120901|2012-09-04 06:00,4,1.0226,1.0233,1.0226,1.0232,1207
20120901|2012-09-04 06:30,4,1.0232,1.0247,1.0229,1.0247,2997
20120901|2012-09-04 07:00,4,1.0247,1.0252,1.0235,1.0236,2749
20120901|2012-09-04 07:30,4,1.0237,1.0238,1.0231,1.0233,2997
20120901|2012-09-04 08:00,4,1.0233,1.0236,1.0226,1.0233,3127
20120901|2012-09-04 08:30,4,1.0233,1.0237,1.0221,1.0223,5332
20120901|2012-09-04 09:00,4,1.0222,1.0235,1.0212,1.0216,9063
20120901|2012-09-04 09:30,4,1.0215,1.0224,1.0207,1.0215,12484
20120901|2012-09-04 10:00,4,1.0215,1.0223,1.0211,1.0215,6141
20120901|2012-09-04 10:30,4,1.0215,1.0219,1.0209,1.0216,3547
20120901|2012-09-04 11:00,4,1.0217,1.0219,1.0212,1.0217,1365
20120901|2012-09-04 11:30,4,1.0217,1.0219,1.021,1.021,2398
20120901|2012-09-04 12:00,4,1.0211,1.0212,1.0208,1.021,1674
20120901|2012-09-04 12:30,4,1.021,1.0211,1.0207,1.0209,1270
20120901|2012-09-04 13:00,4,1.0208,1.0217,1.0203,1.0216,3333
20120901|2012-09-04 13:30,4,1.0216,1.0231,1.0212,1.0214,6104
20120901|2012-09-04 14:00,4,1.0215,1.0221,1.0214,1.022,1661
20120901|2012-09-04 14:30,4,1.022,1.022,1.0211,1.0211,1382
20120901|2012-09-04 15:00,4,1.021,1.0215,1.021,1.0211,536
20120901|2012-09-04 15:30,4,1.0211,1.0215,1.021,1.0215,302
20120901|2012-09-04 17:00,5,1.0215,1.0219,1.021,1.0211,467
20120901|2012-09-04 17:30,5,1.0212,1.0213,1.0201,1.0207,860
20120901|2012-09-04 18:00,5,1.0208,1.0208,1.02,1.0204,1022
20120901|2012-09-04 18:30,5,1.0203,1.0203,1.0194,1.0195,1634
20120901|2012-09-04 19:00,5,1.0195,1.0198,1.0186,1.0194,2394
20120901|2012-09-04 19:30,5,1.0193,1.02,1.0193,1.0197,1128
20120901|2012-09-04 20:00,5,1.0197,1.0201,1.0187,1.0198,1499
20120901|2012-09-04 20:30,5,1.0198,1.0199,1.0176,1.0198,3838
20120901|2012-09-04 21:00,5,1.0199,1.0205,1.0193,1.0194,1357
20120901|2012-09-04 21:30,5,1.0194,1.0201,1.0193,1.02,1112
20120901|2012-09-04 22:00,5,1.02,1.0208,1.0196,1.0207,781
20120901|2012-09-04 22:30,5,1.0206,1.0209,1.0198,1.0199,845
20120901|2012-09-04 23:00,5,1.0199,1.0202,1.0197,1.02,998
20120901|2012-09-04 23:30,5,1.0199,1.0201,1.0184,1.0188,2916
20120901|2012-09-05 00:00,5,1.0187,1.0187,1.0179,1.0184,1143
20120901|2012-09-05 00:30,5,1.0184,1.0193,1.0183,1.0192,1095
20120901|2012-09-05 01:00,5,1.0193,1.0194,1.0179,1.0187,1680
20120901|2012-09-05 01:30,5,1.0186,1.0187,1.0173,1.0177,1950
20120901|2012-09-05 02:00,5,1.0176,1.0183,1.0168,1.0169,5113
20120901|2012-09-05 02:30,5,1.017,1.0174,1.0161,1.0166,4825
20120901|2012-09-05 03:00,5,1.0166,1.0166,1.0155,1.016,5098
20120901|2012-09-05 03:30,5,1.016,1.0167,1.0158,1.0167,2157
20120901|2012-09-05 04:00,5,1.0167,1.0175,1.0165,1.0173,2296
20120901|2012-09-05 04:30,5,1.0173,1.0184,1.0172,1.0184,3935
20120901|2012-09-05 05:00,5,1.0184,1.0187,1.0176,1.0176,2445
20120901|2012-09-05 05:30,5,1.0176,1.0179,1.0171,1.0178,1991
20120901|2012-09-05 06:00,5,1.0179,1.0179,1.0173,1.0177,2186
20120901|2012-09-05 06:30,5,1.0178,1.0186,1.0178,1.0178,2860
20120901|2012-09-05 07:00,5,1.0179,1.0199,1.017,1.0177,12347
20120901|2012-09-05 07:30,5,1.0177,1.0187,1.0173,1.0186,5724
20120901|2012-09-05 08:00,5,1.0186,1.0192,1.0179,1.0183,6668
20120901|2012-09-05 08:30,5,1.0184,1.0185,1.0168,1.0168,7084
20120901|2012-09-05 09:00,5,1.0169,1.0182,1.0163,1.0174,11321
20120901|2012-09-05 09:30,5,1.0175,1.018,1.0169,1.017,6638
20120901|2012-09-05 10:00,5,1.0169,1.0182,1.0168,1.0181,6149
20120901|2012-09-05 10:30,5,1.018,1.0188,1.0176,1.0182,3633
20120901|2012-09-05 11:00,5,1.0182,1.0192,1.018,1.0191,4118
20120901|2012-09-05 11:30,5,1.0191,1.0192,1.0186,1.019,1460
20120901|2012-09-05 12:00,5,1.019,1.019,1.0184,1.0185,853
20120901|2012-09-05 12:30,5,1.0184,1.0184,1.0171,1.0176,2185
20120901|2012-09-05 13:00,5,1.0176,1.0176,1.0171,1.0175,795
20120901|2012-09-05 13:30,5,1.0175,1.0184,1.0174,1.0181,2541
20120901|2012-09-05 14:00,5,1.0181,1.0185,1.0177,1.0179,2120
20120901|2012-09-05 14:30,5,1.018,1.0183,1.0175,1.0175,1464
20120901|2012-09-05 15:00,5,1.0175,1.0179,1.0174,1.0178,545
20120901|2012-09-05 15:30,5,1.0178,1.0184,1.0177,1.0184,197
20120901|2012-09-05 17:00,6,1.0183,1.0194,1.0182,1.0188,719
20120901|2012-09-05 17:30,6,1.0188,1.019,1.018,1.0182,735
20120901|2012-09-05 18:00,6,1.0182,1.0189,1.0181,1.0183,459
20120901|2012-09-05 18:30,6,1.0183,1.0187,1.0181,1.0182,453
20120901|2012-09-05 19:00,6,1.0181,1.0183,1.0176,1.018,783
20120901|2012-09-05 19:30,6,1.018,1.0185,1.0179,1.0181,607
20120901|2012-09-05 20:00,6,1.0182,1.0183,1.0171,1.0171,1477
20120901|2012-09-05 20:30,6,1.0171,1.0214,1.0157,1.0209,10213
20120901|2012-09-05 21:00,6,1.021,1.0219,1.0207,1.021,3689
20120901|2012-09-05 21:30,6,1.021,1.0213,1.0208,1.0212,987
20120901|2012-09-05 22:00,6,1.0211,1.0213,1.0205,1.0207,852
20120901|2012-09-05 22:30,6,1.0208,1.0217,1.0208,1.0214,911
20120901|2012-09-05 23:00,6,1.0214,1.0215,1.021,1.0211,690
20120901|2012-09-05 23:30,6,1.0211,1.0212,1.021,1.021,752
20120901|2012-09-06 00:00,6,1.021,1.0215,1.0206,1.0213,1243
20120901|2012-09-06 00:30,6,1.0213,1.0221,1.0212,1.0216,1391
20120901|2012-09-06 01:00,6,1.0216,1.0225,1.0215,1.0224,2247
20120901|2012-09-06 01:30,6,1.0223,1.0226,1.0216,1.0219,1403
20120901|2012-09-06 02:00,6,1.0219,1.0226,1.0214,1.0216,4067
20120901|2012-09-06 02:30,6,1.0217,1.0233,1.0216,1.0231,3722
20120901|2012-09-06 03:00,6,1.0231,1.024,1.023,1.0235,4386
20120901|2012-09-06 03:30,6,1.0236,1.0236,1.023,1.0231,2273
20120901|2012-09-06 04:00,6,1.0231,1.0234,1.0229,1.0229,1308
20120901|2012-09-06 04:30,6,1.0229,1.0232,1.0225,1.0229,1505
20120901|2012-09-06 05:00,6,1.0229,1.0236,1.0228,1.0232,1124
20120901|2012-09-06 05:30,6,1.0231,1.024,1.0231,1.0239,1460
20120901|2012-09-06 06:00,6,1.024,1.0242,1.0224,1.0227,2499
20120901|2012-09-06 06:30,6,1.0227,1.023,1.0215,1.0229,5520
20120901|2012-09-06 07:00,6,1.023,1.0236,1.0223,1.0228,6165
20120901|2012-09-06 07:30,6,1.0229,1.0239,1.0206,1.0215,16372
20120901|2012-09-06 08:00,6,1.0215,1.0225,1.0213,1.0217,4524
20120901|2012-09-06 08:30,6,1.0217,1.0246,1.0217,1.0242,9077
20120901|2012-09-06 09:00,6,1.0245,1.0262,1.0242,1.026,7509
20120901|2012-09-06 09:30,6,1.026,1.0281,1.026,1.0274,10791
20120901|2012-09-06 10:00,6,1.0273,1.0275,1.0262,1.027,5642
20120901|2012-09-06 10:30,6,1.0269,1.028,1.0269,1.0278,3475
20120901|2012-09-06 11:00,6,1.0278,1.0287,1.0278,1.0282,3324
20120901|2012-09-06 11:30,6,1.0281,1.0289,1.0281,1.0284,2744
20120901|2012-09-06 12:00,6,1.0284,1.0287,1.028,1.0284,2116
20120901|2012-09-06 12:30,6,1.0285,1.0288,1.0283,1.0284,1449
20120901|2012-09-06 13:00,6,1.0284,1.0292,1.0284,1.029,2233
20120901|2012-09-06 13:30,6,1.029,1.0292,1.0284,1.0284,2851
20120901|2012-09-06 14:00,6,1.0284,1.0284,1.0272,1.0274,2269
20120901|2012-09-06 14:30,6,1.0274,1.0277,1.0267,1.0274,1798
20120901|2012-09-06 15:00,6,1.0274,1.0278,1.0271,1.0272,561
20120901|2012-09-06 15:30,6,1.0272,1.0277,1.0271,1.0277,287
20120901|2012-09-06 17:00,7,1.0275,1.0278,1.0272,1.0277,357
20120901|2012-09-06 17:30,7,1.0277,1.0283,1.0272,1.0272,722
20120901|2012-09-06 18:00,7,1.0271,1.0272,1.0268,1.0269,776
20120901|2012-09-06 18:30,7,1.0269,1.0276,1.0268,1.0274,597
20120901|2012-09-06 19:00,7,1.0274,1.0286,1.0273,1.028,1514
20120901|2012-09-06 19:30,7,1.028,1.0284,1.0277,1.0281,1191
20120901|2012-09-06 20:00,7,1.0281,1.0284,1.0279,1.0282,675
20120901|2012-09-06 20:30,7,1.028,1.0283,1.027,1.0278,1809
20120901|2012-09-06 21:00,7,1.0278,1.0296,1.0278,1.0296,2209
20120901|2012-09-06 21:30,7,1.0295,1.0299,1.0286,1.029,1930
20120901|2012-09-06 22:00,7,1.029,1.0292,1.028,1.0292,993
20120901|2012-09-06 22:30,7,1.0292,1.0303,1.0291,1.0299,1972
20120901|2012-09-06 23:00,7,1.0299,1.0309,1.0298,1.0305,774
20120901|2012-09-06 23:30,7,1.0304,1.0314,1.0304,1.0308,1618
20120901|2012-09-07 00:00,7,1.0308,1.0323,1.0306,1.0318,1769
20120901|2012-09-07 00:30,7,1.0317,1.0319,1.0311,1.0315,875
20120901|2012-09-07 01:00,7,1.0316,1.0326,1.0312,1.0324,2512
20120901|2012-09-07 01:30,7,1.0324,1.0327,1.0314,1.0316,2709
20120901|2012-09-07 02:00,7,1.0316,1.0336,1.0313,1.0331,5135
20120901|2012-09-07 02:30,7,1.0331,1.0338,1.0325,1.0334,4747
20120901|2012-09-07 03:00,7,1.0334,1.0334,1.0328,1.0333,1683
20120901|2012-09-07 03:30,7,1.0334,1.0335,1.0321,1.0324,2334
20120901|2012-09-07 04:00,7,1.0324,1.0328,1.0321,1.0327,1334
20120901|2012-09-07 04:30,7,1.0328,1.0329,1.0321,1.0325,2120
20120901|2012-09-07 05:00,7,1.0325,1.0333,1.0325,1.033,2239
20120901|2012-09-07 05:30,7,1.033,1.0334,1.0328,1.0328,1772
20120901|2012-09-07 06:00,7,1.0328,1.0341,1.0327,1.0339,2017
20120901|2012-09-07 06:30,7,1.0339,1.0346,1.0338,1.0343,3318
20120901|2012-09-07 07:00,7,1.0344,1.035,1.0335,1.0346,4633
20120901|2012-09-07 07:30,7,1.0344,1.0382,1.0334,1.0375,26486
20120901|2012-09-07 08:00,7,1.0375,1.0376,1.0355,1.036,7897
20120901|2012-09-07 08:30,7,1.036,1.0371,1.0356,1.0365,6339
20120901|2012-09-07 09:00,7,1.0366,1.0382,1.0362,1.0375,9718
20120901|2012-09-07 09:30,7,1.0375,1.0389,1.037,1.0375,8075
20120901|2012-09-07 10:00,7,1.0375,1.0385,1.0372,1.0382,5084
20120901|2012-09-07 10:30,7,1.0383,1.0385,1.0379,1.0382,3209
20120901|2012-09-07 11:00,7,1.0382,1.0391,1.0379,1.0388,2768
20120901|2012-09-07 11:30,7,1.0388,1.0389,1.038,1.0386,2340
20120901|2012-09-07 12:00,7,1.0387,1.0389,1.0383,1.0383,2019
20120901|2012-09-07 12:30,7,1.0384,1.0385,1.038,1.0383,1771
20120901|2012-09-07 13:00,7,1.0382,1.0387,1.0382,1.0385,1395
20120901|2012-09-07 13:30,7,1.0385,1.0393,1.0384,1.0386,3572
20120901|2012-09-07 14:00,7,1.0386,1.0386,1.038,1.0382,2467
20120901|2012-09-07 14:30,7,1.0383,1.0392,1.0383,1.0389,1410
20120901|2012-09-07 15:00,7,1.0389,1.0391,1.0386,1.0386,741
20120901|2012-09-07 15:30,7,1.0385,1.0388,1.0377,1.0378,417
20120901|2012-09-09 17:00,10,1.0363,1.0376,1.0357,1.0376,1560
20120901|2012-09-09 17:30,10,1.0376,1.0376,1.0359,1.0362,578
20120901|2012-09-09 18:00,10,1.0361,1.0365,1.0356,1.0356,872
20120901|2012-09-09 18:30,10,1.0357,1.0362,1.0352,1.0354,718
20120901|2012-09-09 19:00,10,1.0355,1.0359,1.0351,1.0356,708
20120901|2012-09-09 19:30,10,1.0357,1.0362,1.0354,1.036,972
20120901|2012-09-09 20:00,10,1.0359,1.0362,1.0356,1.036,957
20120901|2012-09-09 20:30,10,1.036,1.037,1.0358,1.0365,1495
20120901|2012-09-09 21:00,10,1.0365,1.0377,1.0364,1.0374,1184
20120901|2012-09-09 21:30,10,1.0374,1.0379,1.0371,1.0374,717
20120901|2012-09-09 22:00,10,1.0374,1.0374,1.0357,1.0361,1584
20120901|2012-09-09 22:30,10,1.0362,1.0363,1.0357,1.0359,440
20120901|2012-09-09 23:00,10,1.0359,1.0359,1.0354,1.0356,333
20120901|2012-09-09 23:30,10,1.0357,1.0357,1.0348,1.0349,683
20120901|2012-09-10 00:00,10,1.0349,1.0355,1.0342,1.0354,1053
20120901|2012-09-10 00:30,10,1.0355,1.0355,1.034,1.0343,1436
20120901|2012-09-10 01:00,10,1.0343,1.0353,1.0342,1.0351,1312
20120901|2012-09-10 01:30,10,1.035,1.035,1.0339,1.0345,1466
20120901|2012-09-10 02:00,10,1.0346,1.0356,1.0344,1.0351,2990
20120901|2012-09-10 02:30,10,1.0351,1.0353,1.0345,1.0345,2092
20120901|2012-09-10 03:00,10,1.0344,1.0345,1.0335,1.0337,3184
20120901|2012-09-10 03:30,10,1.0336,1.0341,1.0334,1.0341,1469
20120901|2012-09-10 04:00,10,1.034,1.0342,1.0332,1.0342,1163
20120901|2012-09-10 04:30,10,1.0341,1.0352,1.0341,1.0347,1231
20120901|2012-09-10 05:00,10,1.0346,1.0349,1.0339,1.0343,1310
20120901|2012-09-10 05:30,10,1.0343,1.0346,1.0341,1.0343,912
20120901|2012-09-10 06:00,10,1.0343,1.0343,1.0336,1.0337,1369
20120901|2012-09-10 06:30,10,1.0337,1.0341,1.0336,1.0341,1561
20120901|2012-09-10 07:00,10,1.0341,1.0343,1.0337,1.0337,2058
20120901|2012-09-10 07:30,10,1.0337,1.0345,1.0334,1.0334,2496
20120901|2012-09-10 08:00,10,1.0334,1.034,1.0327,1.0337,3600
20120901|2012-09-10 08:30,10,1.0338,1.0342,1.0335,1.0338,3846
20120901|2012-09-10 09:00,10,1.0339,1.0356,1.0338,1.0355,5890
20120901|2012-09-10 09:30,10,1.0355,1.0358,1.0347,1.0355,3338
20120901|2012-09-10 10:00,10,1.0354,1.0361,1.0351,1.0356,2899
20120901|2012-09-10 10:30,10,1.0356,1.0359,1.0354,1.0355,1656
20120901|2012-09-10 11:00,10,1.0356,1.0357,1.0341,1.0345,3643
20120901|2012-09-10 11:30,10,1.0345,1.0348,1.0342,1.0346,1721
20120901|2012-09-10 12:00,10,1.0347,1.0351,1.0346,1.0349,803
20120901|2012-09-10 12:30,10,1.0349,1.035,1.0341,1.0342,1016
20120901|2012-09-10 13:00,10,1.0342,1.0349,1.0342,1.0343,2177
20120901|2012-09-10 13:30,10,1.0343,1.0343,1.0331,1.0334,2388
20120901|2012-09-10 14:00,10,1.0333,1.0334,1.0329,1.0332,1453
20120901|2012-09-10 14:30,10,1.0333,1.0335,1.0327,1.0331,2339
20120901|2012-09-10 15:00,10,1.0331,1.0331,1.0327,1.0329,650
20120901|2012-09-10 15:30,10,1.0328,1.0329,1.0325,1.0325,265
20120901|2012-09-10 17:00,11,1.0327,1.0331,1.0325,1.0329,445
20120901|2012-09-10 17:30,11,1.0329,1.0334,1.0328,1.0331,291
20120901|2012-09-10 18:00,11,1.0331,1.0339,1.0331,1.0336,801
20120901|2012-09-10 18:30,11,1.0336,1.0336,1.0325,1.0327,780
20120901|2012-09-10 19:00,11,1.0327,1.0332,1.0326,1.0329,906
20120901|2012-09-10 19:30,11,1.0331,1.0335,1.0325,1.0328,1328
20120901|2012-09-10 20:00,11,1.0328,1.0331,1.0318,1.032,1608
20120901|2012-09-10 20:30,11,1.032,1.0327,1.0318,1.0327,907
20120901|2012-09-10 21:00,11,1.0327,1.0341,1.0327,1.0336,1421
20120901|2012-09-10 21:30,11,1.0336,1.0349,1.0333,1.034,1530
20120901|2012-09-10 22:00,11,1.0341,1.0341,1.0332,1.0339,1345
20120901|2012-09-10 22:30,11,1.0339,1.0339,1.0331,1.0333,573
20120901|2012-09-10 23:00,11,1.0333,1.0337,1.0331,1.0331,269
20120901|2012-09-10 23:30,11,1.0331,1.0334,1.0331,1.0331,347
20120901|2012-09-11 00:00,11,1.033,1.033,1.0322,1.0322,916
20120901|2012-09-11 00:30,11,1.0323,1.0331,1.0322,1.0328,812
20120901|2012-09-11 01:00,11,1.0327,1.0331,1.0319,1.0323,1310
20120901|2012-09-11 01:30,11,1.0323,1.0349,1.0323,1.0343,3802
20120901|2012-09-11 02:00,11,1.0343,1.0352,1.0339,1.0345,3115
20120901|2012-09-11 02:30,11,1.0345,1.0353,1.034,1.0353,2828
20120901|2012-09-11 03:00,11,1.0353,1.0357,1.0346,1.0356,1795
20120901|2012-09-11 03:30,11,1.0355,1.0374,1.0353,1.037,3790
20120901|2012-09-11 04:00,11,1.037,1.0376,1.0366,1.0372,2118
20120901|2012-09-11 04:30,11,1.0373,1.0373,1.0364,1.0367,1439
20120901|2012-09-11 05:00,11,1.0367,1.037,1.0363,1.0368,858
20120901|2012-09-11 05:30,11,1.0368,1.0375,1.0367,1.0375,1038
20120901|2012-09-11 06:00,11,1.0374,1.0388,1.0369,1.0385,3181
20120901|2012-09-11 06:30,11,1.0385,1.0392,1.038,1.0389,3425
20120901|2012-09-11 07:00,11,1.0389,1.039,1.0383,1.0389,2608
20120901|2012-09-11 07:30,11,1.0389,1.0408,1.0386,1.0405,7256
20120901|2012-09-11 08:00,11,1.0406,1.0413,1.0401,1.0405,6736
20120901|2012-09-11 08:30,11,1.0406,1.0435,1.0405,1.0429,9896
20120901|2012-09-11 09:00,11,1.0429,1.0432,1.0419,1.0424,5303
20120901|2012-09-11 09:30,11,1.0424,1.0436,1.0421,1.0425,5493
20120901|2012-09-11 10:00,11,1.0425,1.0442,1.0424,1.0442,5996
20120901|2012-09-11 10:30,11,1.0441,1.0443,1.0434,1.0435,4407
20120901|2012-09-11 11:00,11,1.0435,1.0442,1.0432,1.0441,2210
20120901|2012-09-11 11:30,11,1.0442,1.0442,1.0437,1.044,1384
20120901|2012-09-11 12:00,11,1.044,1.0443,1.0436,1.0438,1481
20120901|2012-09-11 12:30,11,1.0439,1.0444,1.0437,1.044,2199
20120901|2012-09-11 13:00,11,1.044,1.0443,1.0436,1.0443,1916
20120901|2012-09-11 13:30,11,1.0443,1.0444,1.0431,1.0431,3752
20120901|2012-09-11 14:00,11,1.0431,1.0436,1.0429,1.0432,2188
20120901|2012-09-11 14:30,11,1.0433,1.0436,1.0426,1.0432,1764
20120901|2012-09-11 15:00,11,1.0432,1.0433,1.0423,1.0427,670
20120901|2012-09-11 15:30,11,1.0426,1.0431,1.0426,1.0429,201
20120901|2012-09-11 17:00,12,1.0424,1.0428,1.0422,1.0425,195
20120901|2012-09-11 17:30,12,1.0424,1.0431,1.0423,1.0429,372
20120901|2012-09-11 18:00,12,1.0427,1.0429,1.0423,1.0428,320
20120901|2012-09-11 18:30,12,1.0428,1.0429,1.0423,1.0424,433
20120901|2012-09-11 19:00,12,1.0424,1.0431,1.0424,1.0431,456
20120901|2012-09-11 19:30,12,1.0429,1.0448,1.0429,1.0436,1920
20120901|2012-09-11 20:00,12,1.0436,1.0446,1.0434,1.0435,1183
20120901|2012-09-11 20:30,12,1.0436,1.0458,1.0436,1.0453,1697
20120901|2012-09-11 21:00,12,1.0452,1.0469,1.0452,1.0465,2338
20120901|2012-09-11 21:30,12,1.0464,1.0468,1.0459,1.0462,882
20120901|2012-09-11 22:00,12,1.0463,1.0475,1.0463,1.0464,1636
20120901|2012-09-11 22:30,12,1.0465,1.0467,1.0458,1.046,498
20120901|2012-09-11 23:00,12,1.0461,1.0466,1.0461,1.0465,179
20120901|2012-09-11 23:30,12,1.0466,1.0484,1.0466,1.0477,1537
20120901|2012-09-12 00:00,12,1.0476,1.0479,1.0474,1.0476,357
20120901|2012-09-12 00:30,12,1.0476,1.0476,1.0465,1.0465,1016
20120901|2012-09-12 01:00,12,1.0466,1.0474,1.0464,1.047,1276
20120901|2012-09-12 01:30,12,1.0471,1.0478,1.0467,1.0468,925
20120901|2012-09-12 02:00,12,1.0468,1.047,1.0454,1.0456,3211
20120901|2012-09-12 02:30,12,1.0457,1.0469,1.0456,1.0467,2235
20120901|2012-09-12 03:00,12,1.0465,1.0495,1.045,1.0483,19230
20120901|2012-09-12 03:30,12,1.0482,1.0496,1.0475,1.0483,10151
20120901|2012-09-12 04:00,12,1.0483,1.0499,1.0483,1.0498,6679
20120901|2012-09-12 04:30,12,1.0497,1.0502,1.049,1.0496,6272
20120901|2012-09-12 05:00,12,1.0495,1.0499,1.0488,1.0491,4086
20120901|2012-09-12 05:30,12,1.0492,1.0494,1.048,1.0482,2994
20120901|2012-09-12 06:00,12,1.0482,1.0482,1.0469,1.0471,2500
20120901|2012-09-12 06:30,12,1.0472,1.0473,1.0459,1.0466,3837
20120901|2012-09-12 07:00,12,1.0465,1.0471,1.0455,1.047,4741
20120901|2012-09-12 07:30,12,1.0471,1.0471,1.0453,1.0459,4483
20120901|2012-09-12 08:00,12,1.0459,1.047,1.0452,1.0469,3700
20120901|2012-09-12 08:30,12,1.0469,1.047,1.0455,1.0459,3873
20120901|2012-09-12 09:00,12,1.0459,1.0463,1.0451,1.0452,5718
20120901|2012-09-12 09:30,12,1.045,1.0451,1.0437,1.0445,5828
20120901|2012-09-12 10:00,12,1.0445,1.0458,1.0444,1.0455,3783
20120901|2012-09-12 10:30,12,1.0455,1.0457,1.0447,1.0448,1796
20120901|2012-09-12 11:00,12,1.0449,1.0449,1.0444,1.0447,1539
20120901|2012-09-12 11:30,12,1.0447,1.0454,1.0446,1.0451,1015
20120901|2012-09-12 12:00,12,1.0451,1.0455,1.0448,1.0451,1382
20120901|2012-09-12 12:30,12,1.045,1.0453,1.0449,1.0452,1283
20120901|2012-09-12 13:00,12,1.0452,1.0463,1.0452,1.0461,2196
20120901|2012-09-12 13:30,12,1.0461,1.0465,1.045,1.0452,2605
20120901|2012-09-12 14:00,12,1.0451,1.0452,1.0445,1.0451,1417
20120901|2012-09-12 14:30,12,1.0451,1.0453,1.0446,1.0452,1438
20120901|2012-09-12 15:00,12,1.0452,1.0463,1.0452,1.0462,595
20120901|2012-09-12 15:30,12,1.0461,1.0466,1.046,1.0466,412
20120901|2012-09-12 17:00,13,1.0461,1.0464,1.046,1.0462,133
20120901|2012-09-12 17:30,13,1.0461,1.0464,1.0459,1.0461,548
20120901|2012-09-12 18:00,13,1.046,1.0467,1.0458,1.0464,637
20120901|2012-09-12 18:30,13,1.0465,1.0467,1.0459,1.0459,498
20120901|2012-09-12 19:00,13,1.046,1.0468,1.0458,1.0467,708
20120901|2012-09-12 19:30,13,1.0468,1.0476,1.0468,1.0472,816
20120901|2012-09-12 20:00,13,1.0472,1.0473,1.0467,1.0473,452
20120901|2012-09-12 20:30,13,1.0473,1.0482,1.0472,1.0482,951
20120901|2012-09-12 21:00,13,1.0482,1.0485,1.0481,1.0482,455
20120901|2012-09-12 21:30,13,1.0481,1.0482,1.0475,1.0476,424
20120901|2012-09-12 22:00,13,1.0477,1.0479,1.0474,1.0474,410
20120901|2012-09-12 22:30,13,1.0474,1.0477,1.0474,1.0475,220
20120901|2012-09-12 23:00,13,1.0476,1.0481,1.0474,1.048,490
20120901|2012-09-12 23:30,13,1.0481,1.0483,1.0479,1.0479,388
20120901|2012-09-13 00:00,13,1.0479,1.0483,1.0479,1.048,540
20120901|2012-09-13 00:30,13,1.048,1.0483,1.0468,1.0469,900
20120901|2012-09-13 01:00,13,1.0469,1.0469,1.0453,1.0455,1725
20120901|2012-09-13 01:30,13,1.0455,1.0455,1.0444,1.0451,1838
20120901|2012-09-13 02:00,13,1.0451,1.0454,1.0439,1.0447,2110
20120901|2012-09-13 02:30,13,1.0448,1.045,1.0428,1.0433,3013
20120901|2012-09-13 03:00,13,1.0433,1.0444,1.0431,1.0442,1579
20120901|2012-09-13 03:30,13,1.0442,1.0445,1.0437,1.0439,1408
20120901|2012-09-13 04:00,13,1.0439,1.0444,1.0434,1.0436,1810
20120901|2012-09-13 04:30,13,1.0436,1.044,1.0431,1.0432,1440
20120901|2012-09-13 05:00,13,1.0432,1.0435,1.0428,1.0431,1004
20120901|2012-09-13 05:30,13,1.0431,1.0438,1.043,1.0431,1234
20120901|2012-09-13 06:00,13,1.0432,1.0444,1.0432,1.0442,1647
20120901|2012-09-13 06:30,13,1.0442,1.0445,1.044,1.0443,925
20120901|2012-09-13 07:00,13,1.0443,1.0454,1.0443,1.0451,2469
20120901|2012-09-13 07:30,13,1.045,1.0454,1.0439,1.045,3993
20120901|2012-09-13 08:00,13,1.045,1.045,1.044,1.0444,2551
20120901|2012-09-13 08:30,13,1.0443,1.0443,1.0432,1.044,4024
20120901|2012-09-13 09:00,13,1.0439,1.0448,1.0439,1.0439,3908
20120901|2012-09-13 09:30,13,1.0439,1.0448,1.0436,1.0446,2929
20120901|2012-09-13 10:00,13,1.0445,1.0452,1.0445,1.0451,2563
20120901|2012-09-13 10:30,13,1.0451,1.0452,1.0446,1.0446,1593
20120901|2012-09-13 11:00,13,1.0447,1.0462,1.044,1.0447,3750
20120901|2012-09-13 11:30,13,1.0447,1.0516,1.0392,1.0468,28225
20120901|2012-09-13 12:00,13,1.0469,1.0535,1.0468,1.0532,16415
20120901|2012-09-13 12:30,13,1.0532,1.0542,1.0525,1.0533,7362
20120901|2012-09-13 13:00,13,1.0533,1.0567,1.0526,1.0556,8780
20120901|2012-09-13 13:30,13,1.0555,1.0559,1.0537,1.0544,5812
20120901|2012-09-13 14:00,13,1.0543,1.0549,1.0534,1.0537,2150
20120901|2012-09-13 14:30,13,1.0537,1.0544,1.0534,1.0541,1385
20120901|2012-09-13 15:00,13,1.0542,1.0542,1.0536,1.0538,508
20120901|2012-09-13 15:30,13,1.0538,1.0547,1.0538,1.0543,445
20120901|2012-09-13 17:00,14,1.0545,1.0545,1.0541,1.0542,54
20120901|2012-09-13 17:30,14,1.0544,1.0544,1.0534,1.0539,176
20120901|2012-09-13 18:00,14,1.054,1.0545,1.054,1.0543,37
20120901|2012-09-13 18:30,14,1.0542,1.0544,1.0528,1.0536,332
20120901|2012-09-13 19:00,14,1.0537,1.0546,1.0534,1.0544,277
20120901|2012-09-13 19:30,14,1.0544,1.0546,1.054,1.0544,287
20120901|2012-09-13 20:00,14,1.0544,1.0568,1.0544,1.0567,816
20120901|2012-09-13 20:30,14,1.0566,1.0577,1.0564,1.0573,523
20120901|2012-09-13 21:00,14,1.0573,1.0579,1.0567,1.057,277
20120901|2012-09-13 21:30,14,1.0569,1.0576,1.0563,1.0563,218
20120901|2012-09-13 22:00,14,1.0566,1.0583,1.0565,1.0581,487
20120901|2012-09-13 22:30,14,1.0582,1.0587,1.0575,1.0584,289
20120901|2012-09-13 23:00,14,1.0585,1.0585,1.0573,1.058,931
20120901|2012-09-13 23:30,14,1.058,1.0584,1.0576,1.0576,123
20120901|2012-09-14 00:00,14,1.0577,1.0583,1.0572,1.0574,322
20120901|2012-09-14 00:30,14,1.0574,1.0577,1.0568,1.0577,270
20120901|2012-09-14 01:00,14,1.0578,1.0585,1.0575,1.0584,419
20120901|2012-09-14 01:30,14,1.0583,1.0588,1.0577,1.0582,465
20120901|2012-09-14 02:00,14,1.0581,1.0583,1.0565,1.0565,443
20120901|2012-09-14 02:30,14,1.0566,1.0579,1.0564,1.0579,429
20120901|2012-09-14 03:00,14,1.058,1.0581,1.0573,1.0575,283
20120901|2012-09-14 03:30,14,1.0577,1.0592,1.0577,1.059,271
20120901|2012-09-14 04:00,14,1.0589,1.0593,1.0577,1.0578,682
20120901|2012-09-14 04:30,14,1.0578,1.0593,1.0577,1.059,573
20120901|2012-09-14 05:00,14,1.0587,1.06,1.0585,1.0592,620
20120901|2012-09-14 05:30,14,1.0592,1.0595,1.0588,1.0595,207
20120901|2012-09-14 06:00,14,1.0596,1.0613,1.0595,1.0605,773
20120901|2012-09-14 06:30,14,1.0604,1.0605,1.0585,1.0587,694
20120901|2012-09-14 07:00,14,1.0586,1.0593,1.0577,1.0581,559
20120901|2012-09-14 07:30,14,1.0584,1.0588,1.0565,1.0572,1226
20120901|2012-09-14 08:00,14,1.0571,1.0578,1.0566,1.0574,1058
20120901|2012-09-14 08:30,14,1.0575,1.0599,1.0575,1.0593,1393
20120901|2012-09-14 09:00,14,1.0593,1.0625,1.0589,1.0614,2414
20120901|2012-09-14 09:30,14,1.0614,1.0614,1.0569,1.0572,1810
20120901|2012-09-14 10:00,14,1.0572,1.0584,1.0572,1.0576,1047
20120901|2012-09-14 10:30,14,1.0576,1.0578,1.0554,1.0561,704
20120901|2012-09-14 11:00,14,1.0558,1.0575,1.0558,1.0572,596
20120901|2012-09-14 11:30,14,1.0573,1.0576,1.0568,1.0572,247
20120901|2012-09-14 12:00,14,1.0572,1.0572,1.0558,1.0558,925
20120901|2012-09-14 12:30,14,1.0563,1.0565,1.0557,1.0563,374
20120901|2012-09-14 13:00,14,1.0564,1.0569,1.0561,1.0564,392
20120901|2012-09-14 13:30,14,1.0563,1.0566,1.0557,1.0562,768
20120901|2012-09-14 14:00,14,1.0562,1.0564,1.0557,1.0562,183
20120901|2012-09-14 14:30,14,1.0559,1.0561,1.0549,1.0549,134
20120901|2012-09-14 15:00,14,1.0555,1.0559,1.0545,1.0545,125
20120901|2012-09-14 15:30,14,1.0545,1.0553,1.0545,1.0553,131
20120901|2012-09-16 17:00,17,1.0554,1.0557,1.0542,1.0542,47
20120901|2012-09-16 17:30,17,1.0541,1.0541,1.0533,1.0539,226
20120901|2012-09-16 18:00,17,1.0538,1.0542,1.0538,1.0541,38
20120901|2012-09-16 18:30,17,1.0542,1.0542,1.0538,1.0538,7
20120901|2012-09-16 19:00,17,1.0536,1.0537,1.0524,1.0524,117
20120901|2012-09-16 19:30,17,1.0525,1.0536,1.0525,1.0536,43
20120901|2012-09-16 20:00,17,1.0537,1.0542,1.0534,1.0534,18
20120901|2012-09-16 20:30,17,1.0538,1.0539,1.0531,1.0539,17
20120901|2012-09-16 21:00,17,1.054,1.0541,1.0521,1.0521,64
20120901|2012-09-16 21:30,17,1.0521,1.0527,1.0518,1.0519,37
20120901|2012-09-16 22:00,17,1.0516,1.052,1.0516,1.052,2
20120901|2012-09-16 22:30,17,1.0523,1.0528,1.0523,1.0528,13
20120901|2012-09-16 23:00,17,1.0531,1.0531,1.0528,1.0528,7
20120901|2012-09-16 23:30,17,1.0527,1.0531,1.0527,1.0531,9
20120901|2012-09-17 00:00,17,1.0537,1.054,1.0536,1.0539,12
20120901|2012-09-17 00:30,17,1.054,1.054,1.0538,1.0538,2
20120901|2012-09-17 01:00,17,1.0531,1.0536,1.0531,1.0536,38
20120901|2012-09-17 01:30,17,1.0529,1.053,1.052,1.0522,27
20120901|2012-09-17 02:00,17,1.0524,1.0537,1.0523,1.0537,50
20120901|2012-09-17 02:30,17,1.0531,1.0539,1.053,1.0539,11
20120901|2012-09-17 03:00,17,1.0536,1.0536,1.0529,1.0529,6
20120901|2012-09-17 03:30,17,1.053,1.053,1.053,1.053,5
20120901|2012-09-17 04:00,17,1.0524,1.0524,1.0519,1.0519,6
20120901|2012-09-17 04:30,17,1.0517,1.0523,1.0517,1.0523,20
20120901|2012-09-17 05:00,17,1.0522,1.0522,1.0522,1.0522,4
20120901|2012-09-17 05:30,17,1.0522,1.0532,1.0522,1.0532,6
20120901|2012-09-17 06:00,17,1.052,1.052,1.0519,1.0519,18
20120901|2012-09-17 06:30,17,1.0517,1.0518,1.0502,1.0502,38
20120901|2012-09-17 07:00,17,1.051,1.0517,1.0509,1.051,36
20120901|2012-09-17 07:30,17,1.0513,1.0521,1.0509,1.0521,11
20120901|2012-09-17 08:00,17,1.0513,1.0515,1.0511,1.0514,58
20120901|2012-09-17 08:30,17,1.0512,1.0524,1.051,1.051,65
20120901|2012-09-17 09:00,17,1.051,1.0512,1.0496,1.0497,27
20121201|2011-07-29 07:30,29,1.028,1.028,1.028,1.028,2
20121201|2011-08-02 02:00,2,1.0255,1.0255,1.0255,1.0255,2
20121201|2011-08-02 11:30,2,1.0185,1.0185,1.0185,1.0185,2
20121201|2011-08-02 12:00,2,1.0186,1.0186,1.0186,1.0186,1
20121201|2011-08-02 12:30,2,1.0186,1.0186,1.0185,1.0185,4
20121201|2011-08-11 10:30,11,0.9801,0.9801,0.9801,0.9801,1
20121201|2011-08-17 09:30,17,1.01,1.01,1.01,1.01,1
20121201|2011-08-23 11:00,23,1.002,1.002,1.002,1.002,1
20121201|2011-08-23 12:00,23,1.0047,1.0047,1.0047,1.0047,10
20121201|2011-09-09 08:30,9,0.9901,0.9901,0.9901,0.9901,1
20121201|2011-09-09 10:00,9,0.997,0.997,0.997,0.997,3
20121201|2011-09-09 11:30,9,0.9955,0.9955,0.9955,0.9955,3
20121201|2011-09-19 04:30,19,0.98,0.98,0.98,0.98,1
20121201|2011-09-19 07:30,19,0.98,0.98,0.98,0.98,3
20121201|2011-11-08 13:00,8,0.998,0.998,0.998,0.998,1
20121201|2012-01-31 10:00,31,1.0291,1.0291,1.0291,1.0291,2
20121201|2012-03-19 11:00,19,1.0301,1.0301,1.0301,1.0301,1
20121201|2012-03-21 10:30,21,1.013,1.013,1.013,1.013,1
20121201|2012-03-21 22:00,22,1.0101,1.0101,1.0101,1.0101,1
20121201|2012-03-28 07:30,28,1.0099,1.0099,1.0099,1.0099,5
20121201|2012-05-09 12:00,9,0.987,0.987,0.987,0.987,1
20121201|2012-05-15 08:00,15,0.9784,0.9784,0.9784,0.9784,1
20121201|2012-05-17 11:00,17,0.9739,0.9739,0.9739,0.9739,1
20121201|2012-05-22 07:30,22,0.9719,0.9719,0.9719,0.9719,1
20121201|2012-05-22 20:00,23,0.96,0.96,0.96,0.96,1
20121201|2012-05-31 10:00,31,0.9549,0.9549,0.9549,0.9549,1
20121201|2012-05-31 20:00,1,0.96,0.96,0.96,0.96,1
20121201|2012-06-06 01:00,6,0.968,0.968,0.968,0.968,1
20121201|2012-06-06 05:30,6,0.97,0.97,0.97,0.97,1
20121201|2012-06-06 06:30,6,0.9709,0.9709,0.97,0.9706,4
20121201|2012-06-06 07:00,6,0.9708,0.9708,0.9705,0.9705,3
20121201|2012-06-06 07:30,6,0.9712,0.9712,0.9695,0.9695,3
20121201|2012-06-06 08:00,6,0.9703,0.9703,0.9703,0.9703,1
20121201|2012-06-06 09:00,6,0.9732,0.9732,0.9732,0.9732,1
20121201|2012-06-06 18:00,7,0.9766,0.9766,0.9766,0.9766,1
20121201|2012-06-07 06:00,7,0.9816,0.9816,0.9816,0.9816,1
20121201|2012-06-07 08:00,7,0.9839,0.9839,0.9839,0.9839,1
20121201|2012-06-07 08:30,7,0.9841,0.9841,0.9841,0.9841,1
20121201|2012-06-07 23:30,8,0.9709,0.9709,0.9709,0.9709,1
20121201|2012-06-11 07:30,11,0.9811,0.9811,0.9811,0.9811,1
20121201|2012-06-11 10:00,11,0.9775,0.9775,0.9775,0.9775,1
20121201|2012-06-14 11:00,14,0.9846,0.9846,0.9846,0.9846,1
20121201|2012-06-14 11:30,14,0.9849,0.9849,0.9849,0.9849,1
20121201|2012-06-15 07:00,15,0.9886,0.9886,0.9877,0.9877,2
20121201|2012-06-17 18:00,18,0.9972,0.9972,0.9971,0.9971,2
20121201|2012-06-17 19:00,18,1.0002,1.0002,1.0002,1.0002,1
20121201|2012-06-17 19:30,18,0.9959,0.9959,0.9959,0.9959,1
20121201|2012-06-18 07:00,18,0.9929,0.9929,0.9929,0.9929,1
20121201|2012-06-18 08:30,18,0.9937,0.9937,0.9937,0.9937,1
20121201|2012-06-19 03:00,19,0.9966,0.9966,0.9966,0.9966,1
20121201|2012-06-19 05:30,19,0.9997,0.9997,0.9997,0.9997,2
20121201|2012-06-19 06:30,19,1.0016,1.0016,1.0016,1.0016,1
20121201|2012-06-19 07:30,19,1.0005,1.0005,1.0005,1.0005,1
20121201|2012-06-19 08:00,19,1.0026,1.0026,1.0026,1.0026,1
20121201|2012-06-19 08:30,19,1.0029,1.0033,1.0028,1.003,4
20121201|2012-06-19 09:00,19,1.0021,1.0021,1.0019,1.0019,2
20121201|2012-06-19 09:30,19,1.0037,1.0037,1.0037,1.0037,1
20121201|2012-06-19 10:00,19,1.0037,1.0037,1.0037,1.0037,1
20121201|2012-06-19 12:30,19,1.0054,1.0054,1.0054,1.0054,2
20121201|2012-06-20 08:30,20,1.003,1.003,1.003,1.003,4
20121201|2012-06-20 11:30,20,0.9983,1.0038,0.9983,1.0038,595
20121201|2012-06-20 12:00,20,1.0067,1.0067,1.0067,1.0067,1
20121201|2012-06-20 17:00,21,1.0033,1.0033,1.0032,1.0032,40
20121201|2012-06-20 18:30,21,1.005,1.005,1.0043,1.0043,17
20121201|2012-06-21 06:00,21,1.0016,1.0025,1.0016,1.0025,6
20121201|2012-06-21 06:30,21,1.0032,1.0032,1.0032,1.0032,1
20121201|2012-06-21 09:30,21,0.9979,0.9979,0.9979,0.9979,5
20121201|2012-06-21 10:00,21,0.9967,0.9967,0.9945,0.9945,15
20121201|2012-06-21 13:00,21,0.9892,0.9892,0.9892,0.9892,1
20121201|2012-06-22 01:00,22,0.9905,0.9905,0.9905,0.9905,1
20121201|2012-06-22 07:00,22,0.9898,0.9898,0.9898,0.9898,4
20121201|2012-06-22 08:00,22,0.9912,0.9912,0.9912,0.9912,1
20121201|2012-06-22 09:30,22,0.9894,0.9894,0.9894,0.9894,1
20121201|2012-06-22 10:30,22,0.9915,0.9915,0.991,0.991,10
20121201|2012-06-22 11:30,22,0.9912,0.9915,0.9912,0.9915,10
20121201|2012-06-24 23:00,25,0.9896,0.9896,0.9896,0.9896,1
20121201|2012-06-25 05:30,25,0.9852,0.9852,0.9852,0.9852,1
20121201|2012-06-25 09:30,25,0.9836,0.9836,0.9836,0.9836,5
20121201|2012-06-25 11:00,25,0.9848,0.9848,0.9848,0.9848,1
20121201|2012-06-25 12:30,25,0.9853,0.9853,0.9853,0.9853,1
20121201|2012-06-26 13:00,26,0.9925,0.9925,0.9925,0.9925,1
20121201|2012-06-27 04:30,27,0.9909,0.9909,0.9909,0.9909,9
20121201|2012-06-27 05:30,27,0.9928,0.9928,0.9928,0.9928,4
20121201|2012-06-27 06:00,27,0.9927,0.9927,0.9927,0.9927,5
20121201|2012-06-27 11:00,27,0.9923,0.9923,0.9923,0.9923,5
20121201|2012-06-28 09:00,28,0.9892,0.9892,0.9892,0.9892,1
20121201|2012-06-28 09:30,28,0.9875,0.988,0.9875,0.988,2
20121201|2012-06-28 21:30,29,0.995,0.995,0.9941,0.9941,41
20121201|2012-06-28 22:00,29,0.999,0.9992,0.999,0.9992,2
20121201|2012-06-29 00:30,29,1.002,1.002,1.002,1.002,1
20121201|2012-06-29 01:00,29,1.002,1.002,1.002,1.002,2
20121201|2012-06-29 01:30,29,1.0036,1.0036,1.0036,1.0036,5
20121201|2012-06-29 02:00,29,1.0025,1.0025,1.0025,1.0025,10
20121201|2012-06-29 04:00,29,1.0019,1.0019,1.0019,1.0019,1
20121201|2012-06-29 05:00,29,1.0013,1.0013,1.0013,1.0013,1
20121201|2012-06-29 05:30,29,1.0028,1.0028,1.0028,1.0028,2
20121201|2012-06-29 06:30,29,1.004,1.004,1.004,1.004,5
20121201|2012-06-29 08:00,29,1.0085,1.0088,1.0085,1.0088,10
20121201|2012-06-29 08:30,29,1.0077,1.0078,1.0077,1.0078,10
20121201|2012-06-29 09:00,29,1.009,1.009,1.009,1.009,25
20121201|2012-06-29 09:30,29,1.0097,1.0097,1.0097,1.0097,1
20121201|2012-06-29 11:00,29,1.0082,1.0082,1.0079,1.0079,9
20121201|2012-06-29 11:30,29,1.0078,1.008,1.0076,1.008,12
20121201|2012-06-29 12:30,29,1.0093,1.0093,1.0093,1.0093,5
20121201|2012-06-29 13:00,29,1.0096,1.01,1.0093,1.01,26
20121201|2012-06-29 14:30,29,1.0082,1.0082,1.0082,1.0082,5
20121201|2012-06-29 15:00,29,1.0086,1.0086,1.0086,1.0086,5
20121201|2012-07-01 20:00,2,1.0081,1.0081,1.0081,1.0081,2
20121201|2012-07-02 03:00,2,1.0103,1.0103,1.0103,1.0103,1
20121201|2012-07-02 05:00,2,1.0103,1.0103,1.0103,1.0103,5
20121201|2012-07-02 07:00,2,1.01,1.01,1.0099,1.0099,10
20121201|2012-07-02 08:00,2,1.0108,1.011,1.0108,1.011,10
20121201|2012-07-02 23:30,3,1.0102,1.0102,1.0102,1.0102,1
20121201|2012-07-03 00:30,3,1.0118,1.0118,1.0118,1.0118,1
20121201|2012-07-03 06:00,3,1.0111,1.0111,1.0111,1.0111,8
20121201|2012-07-03 06:30,3,1.0113,1.0113,1.0113,1.0113,1
20121201|2012-07-03 07:00,3,1.0105,1.0105,1.0105,1.0105,1
20121201|2012-07-03 08:00,3,1.0104,1.0104,1.0104,1.0104,5
20121201|2012-07-03 10:00,3,1.0124,1.0127,1.0124,1.0127,3
20121201|2012-07-03 11:00,3,1.0132,1.0132,1.0132,1.0132,5
20121201|2012-07-03 21:30,5,1.0142,1.0142,1.0142,1.0142,1
20121201|2012-07-04 02:00,5,1.012,1.012,1.012,1.012,15
20121201|2012-07-04 03:30,5,1.0124,1.0124,1.0124,1.0124,1
20121201|2012-07-05 05:00,5,1.0126,1.0126,1.0126,1.0126,1
20121201|2012-07-05 06:00,5,1.0158,1.0158,1.0158,1.0158,1
20121201|2012-07-05 06:30,5,1.0172,1.0172,1.0172,1.0172,1
20121201|2012-07-05 07:00,5,1.0146,1.0146,1.0146,1.0146,1
20121201|2012-07-05 07:30,5,1.0118,1.0118,1.0113,1.0113,4
20121201|2012-07-05 09:00,5,1.0113,1.0113,1.0113,1.0113,2
20121201|2012-07-05 09:30,5,1.0135,1.0135,1.0135,1.0135,1
20121201|2012-07-05 10:00,5,1.014,1.014,1.014,1.014,4
20121201|2012-07-05 11:00,5,1.015,1.015,1.015,1.015,1
20121201|2012-07-06 02:30,6,1.0125,1.0125,1.0125,1.0125,1
20121201|2012-07-06 04:00,6,1.0115,1.0115,1.0115,1.0115,7
20121201|2012-07-06 06:30,6,1.0117,1.0117,1.0117,1.0117,1
20121201|2012-07-06 07:00,6,1.0118,1.0118,1.0118,1.0118,1
20121201|2012-07-06 07:30,6,1.01,1.01,1.008,1.008,7
20121201|2012-07-06 08:00,6,1.0074,1.0095,1.0074,1.0095,4
20121201|2012-07-06 08:30,6,1.0085,1.0085,1.0085,1.0085,2
20121201|2012-07-06 09:30,6,1.0068,1.0074,1.0065,1.0074,9
20121201|2012-07-06 10:00,6,1.0068,1.0068,1.0057,1.0057,15
20121201|2012-07-06 11:00,6,1.0036,1.0043,1.0036,1.0043,30
20121201|2012-07-06 12:30,6,1.005,1.005,1.0048,1.0048,9
20121201|2012-07-06 13:00,6,1.005,1.005,1.005,1.005,4
20121201|2012-07-08 18:30,9,1.0046,1.0046,1.0046,1.0046,2
20121201|2012-07-08 20:00,9,1.0058,1.0058,1.0058,1.0058,5
20121201|2012-07-08 20:30,9,1.0044,1.0044,1.0044,1.0044,2
20121201|2012-07-09 02:30,9,1.004,1.004,1.004,1.004,1
20121201|2012-07-09 08:00,9,1.0042,1.0042,1.0042,1.0042,1
20121201|2012-07-09 11:30,9,1.005,1.005,1.005,1.005,10
20121201|2012-07-09 20:30,10,1.0061,1.0061,1.0061,1.0061,2
20121201|2012-07-11 02:00,11,1.008,1.008,1.008,1.008,1
20121201|2012-07-11 08:30,11,1.012,1.012,1.012,1.012,1
20121201|2012-07-11 21:00,12,1.0056,1.006,1.0056,1.0058,12
20121201|2012-07-12 01:00,12,1.0029,1.0029,1.0029,1.0029,1
20121201|2012-07-12 02:00,12,1.0018,1.0018,1.0018,1.0018,1
20121201|2012-07-12 03:00,12,1.0016,1.0016,1.0016,1.0016,1
20121201|2012-07-12 04:00,12,1.0012,1.0012,1.0012,1.0012,1
20121201|2012-07-12 05:00,12,0.9997,0.9997,0.9997,0.9997,1
20121201|2012-07-12 05:30,12,0.998,0.998,0.998,0.998,1
20121201|2012-07-12 06:00,12,0.9984,0.9984,0.9984,0.9984,1
20121201|2012-07-12 08:00,12,0.999,0.999,0.999,0.999,5
20121201|2012-07-12 08:30,12,0.9982,0.9982,0.9982,0.9982,1
20121201|2012-07-12 10:30,12,0.9994,0.9997,0.9994,0.9997,6
20121201|2012-07-12 12:00,12,1.0001,1.0001,1.0001,1.0001,1
20121201|2012-07-12 18:00,13,1,1,1,1,5
20121201|2012-07-12 19:30,13,0.9993,0.9993,0.9993,0.9993,1
20121201|2012-07-12 21:30,13,1.0007,1.0007,1.0007,1.0007,1
20121201|2012-07-13 05:30,13,1.0048,1.0054,1.0048,1.0053,3
20121201|2012-07-13 06:30,13,1.0035,1.0035,1.0035,1.0035,11
20121201|2012-07-13 07:30,13,1.0031,1.0031,1.0031,1.0031,1
20121201|2012-07-13 08:30,13,1.0062,1.008,1.0062,1.008,3
20121201|2012-07-13 09:00,13,1.0084,1.0085,1.0084,1.0084,8
20121201|2012-07-13 10:00,13,1.0069,1.0069,1.0069,1.0069,2
20121201|2012-07-15 17:00,16,1.0108,1.0108,1.0108,1.0108,9
20121201|2012-07-16 03:30,16,1.009,1.009,1.009,1.009,2
20121201|2012-07-16 08:30,16,1.009,1.009,1.0086,1.0086,2
20121201|2012-07-16 10:00,16,1.0108,1.0108,1.0108,1.0108,1
20121201|2012-07-16 11:00,16,1.0098,1.0098,1.0098,1.0098,1
20121201|2012-07-16 11:30,16,1.0091,1.0091,1.0091,1.0091,3
20121201|2012-07-16 13:30,16,1.0119,1.0126,1.0119,1.0126,4
20121201|2012-07-16 20:00,17,1.0129,1.0154,1.0129,1.0154,22
20121201|2012-07-16 20:30,17,1.0154,1.0154,1.0154,1.0154,2
20121201|2012-07-16 21:30,17,1.0155,1.0155,1.0155,1.0155,1
20121201|2012-07-16 22:30,17,1.0168,1.0168,1.0168,1.0168,1
20121201|2012-07-17 01:30,17,1.015,1.015,1.015,1.015,1
20121201|2012-07-17 06:30,17,1.0147,1.0151,1.0147,1.0151,3
20121201|2012-07-17 09:00,17,1.0125,1.0125,1.0125,1.0125,1
20121201|2012-07-17 09:30,17,1.0114,1.0114,1.0109,1.0109,6
20121201|2012-07-17 10:30,17,1.0134,1.0134,1.0134,1.0134,1
20121201|2012-07-17 12:00,17,1.015,1.015,1.015,1.015,1
20121201|2012-07-17 13:00,17,1.0172,1.0172,1.0172,1.0172,2
20121201|2012-07-17 18:30,18,1.0177,1.0177,1.0177,1.0177,2
20121201|2012-07-17 19:00,18,1.0178,1.0178,1.0178,1.0178,1
20121201|2012-07-18 00:00,18,1.0159,1.0159,1.0159,1.0159,1
20121201|2012-07-18 00:30,18,1.0155,1.0155,1.0153,1.0153,2
20121201|2012-07-18 06:30,18,1.0178,1.0178,1.0178,1.0178,3
20121201|2012-07-18 08:30,18,1.0196,1.0196,1.0196,1.0196,2
20121201|2012-07-18 09:30,18,1.0208,1.0208,1.0208,1.0208,1
20121201|2012-07-18 13:30,18,1.0214,1.0227,1.021,1.021,5
20121201|2012-07-18 15:00,18,1.0227,1.0227,1.0227,1.0227,3
20121201|2012-07-18 19:00,19,1.0242,1.0242,1.0242,1.0242,1
20121201|2012-07-19 02:00,19,1.0261,1.0261,1.0261,1.0261,2
20121201|2012-07-19 02:30,19,1.0276,1.0276,1.0276,1.0276,1
20121201|2012-07-19 03:00,19,1.0273,1.0273,1.0273,1.0273,1
20121201|2012-07-19 05:00,19,1.0283,1.0283,1.0283,1.0283,6
20121201|2012-07-19 05:30,19,1.0295,1.0295,1.0295,1.0295,1
20121201|2012-07-19 06:30,19,1.0298,1.0298,1.0298,1.0298,1
20121201|2012-07-19 08:00,19,1.029,1.029,1.0289,1.0289,9
20121201|2012-07-19 09:00,19,1.028,1.028,1.028,1.028,3
20121201|2012-07-19 09:30,19,1.0282,1.0284,1.0279,1.0284,8
20121201|2012-07-19 20:30,20,1.0284,1.0286,1.0284,1.0286,5
20121201|2012-07-19 21:30,20,1.0269,1.0269,1.0269,1.0269,1
20121201|2012-07-19 22:00,20,1.028,1.028,1.027,1.027,2
20121201|2012-07-20 00:00,20,1.027,1.027,1.0267,1.0267,4
20121201|2012-07-20 01:00,20,1.0274,1.0274,1.0274,1.0274,1
20121201|2012-07-20 02:00,20,1.0275,1.0275,1.0275,1.0275,2
20121201|2012-07-20 05:00,20,1.027,1.027,1.027,1.027,4
20121201|2012-07-20 06:30,20,1.027,1.027,1.027,1.027,6
20121201|2012-07-20 08:00,20,1.025,1.025,1.025,1.025,1
20121201|2012-07-20 08:30,20,1.0244,1.0244,1.0243,1.0243,7
20121201|2012-07-20 11:00,20,1.0245,1.0245,1.0245,1.0245,1
20121201|2012-07-20 12:30,20,1.0233,1.0233,1.0233,1.0233,1
20121201|2012-07-23 01:00,23,1.0176,1.0176,1.0176,1.0176,1
20121201|2012-07-23 01:30,23,1.0175,1.0175,1.0175,1.0175,30
20121201|2012-07-23 02:30,23,1.0174,1.0174,1.0168,1.0168,32
20121201|2012-07-23 03:00,23,1.0168,1.0168,1.0168,1.0168,1
20121201|2012-07-23 03:30,23,1.0153,1.0153,1.0153,1.0153,1
20121201|2012-07-23 06:00,23,1.0163,1.0163,1.0163,1.0163,1
20121201|2012-07-23 08:00,23,1.0127,1.0127,1.0127,1.0127,2
20121201|2012-07-23 20:00,24,1.0137,1.0137,1.0137,1.0137,10
20121201|2012-07-24 00:00,24,1.0173,1.0173,1.0173,1.0173,2
20121201|2012-07-24 04:30,24,1.0158,1.0158,1.0158,1.0158,5
20121201|2012-07-24 09:00,24,1.0166,1.0166,1.0166,1.0166,3
20121201|2012-07-24 09:30,24,1.0147,1.0147,1.0147,1.0147,1
20121201|2012-07-24 12:00,24,1.011,1.011,1.011,1.011,1
20121201|2012-07-24 14:00,24,1.0095,1.0095,1.0095,1.0095,1
20121201|2012-07-24 17:00,25,1.0095,1.0095,1.0095,1.0095,3
20121201|2012-07-25 02:00,25,1.0124,1.0136,1.0124,1.0136,5
20121201|2012-07-25 03:00,25,1.014,1.0144,1.014,1.0144,6
20121201|2012-07-25 04:30,25,1.0149,1.0149,1.0149,1.0149,8
20121201|2012-07-25 05:30,25,1.0157,1.0157,1.0157,1.0157,1
20121201|2012-07-25 09:30,25,1.0143,1.0143,1.0135,1.0135,23
20121201|2012-07-25 10:00,25,1.014,1.0146,1.014,1.0146,5
20121201|2012-07-25 10:30,25,1.0148,1.0148,1.0148,1.0148,1
20121201|2012-07-25 11:30,25,1.015,1.015,1.015,1.015,5
20121201|2012-07-25 12:30,25,1.0196,1.0197,1.0196,1.0197,7
20121201|2012-07-25 13:30,25,1.0202,1.0202,1.0202,1.0202,1
20121201|2012-07-25 20:00,26,1.0183,1.0183,1.0183,1.0183,1
20121201|2012-07-26 03:00,26,1.0202,1.0202,1.0201,1.0201,4
20121201|2012-07-26 05:00,26,1.0236,1.0243,1.0236,1.0243,5
20121201|2012-07-26 05:30,26,1.0243,1.0252,1.0243,1.0252,6
20121201|2012-07-26 06:00,26,1.0279,1.0279,1.0262,1.0262,6
20121201|2012-07-26 06:30,26,1.028,1.028,1.028,1.028,1
20121201|2012-07-26 08:00,26,1.0267,1.0267,1.0267,1.0267,1
20121201|2012-07-26 08:30,26,1.0276,1.0276,1.0276,1.0276,3
20121201|2012-07-26 09:30,26,1.0277,1.0277,1.0266,1.0266,2
20121201|2012-07-26 10:30,26,1.0262,1.0262,1.0262,1.0262,1
20121201|2012-07-26 12:00,26,1.0268,1.0268,1.0261,1.0261,2
20121201|2012-07-26 12:30,26,1.0268,1.0268,1.0268,1.0268,1
20121201|2012-07-26 13:30,26,1.0265,1.0265,1.0265,1.0265,1
20121201|2012-07-26 21:30,27,1.0281,1.0281,1.0281,1.0281,1
20121201|2012-07-27 01:00,27,1.03,1.03,1.03,1.03,1
20121201|2012-07-27 01:30,27,1.0311,1.0311,1.0311,1.0311,8
20121201|2012-07-27 04:00,27,1.0279,1.0279,1.0279,1.0279,3
20121201|2012-07-27 04:30,27,1.031,1.031,1.031,1.031,3
20121201|2012-07-27 05:00,27,1.0296,1.0296,1.0296,1.0296,1
20121201|2012-07-27 06:00,27,1.0317,1.0317,1.031,1.0311,11
20121201|2012-07-27 07:00,27,1.0301,1.0301,1.0301,1.0301,3
20121201|2012-07-27 07:30,27,1.03,1.03,1.03,1.03,1
20121201|2012-07-27 08:00,27,1.0298,1.0305,1.0294,1.0305,10
20121201|2012-07-27 08:30,27,1.03,1.03,1.03,1.03,1
20121201|2012-07-27 09:30,27,1.0314,1.0314,1.0314,1.0314,1
20121201|2012-07-27 10:00,27,1.0304,1.0304,1.0304,1.0304,1
20121201|2012-07-27 13:00,27,1.0328,1.0334,1.0328,1.0334,4
20121201|2012-07-27 14:30,27,1.035,1.035,1.035,1.035,1
20121201|2012-07-29 21:00,30,1.0321,1.0321,1.0321,1.0321,1
20121201|2012-07-29 22:00,30,1.034,1.034,1.034,1.034,3
20121201|2012-07-30 00:30,30,1.0338,1.0338,1.0338,1.0338,1
20121201|2012-07-30 02:30,30,1.0336,1.0336,1.0336,1.0336,1
20121201|2012-07-30 05:30,30,1.0368,1.0368,1.0368,1.0368,1
20121201|2012-07-30 08:30,30,1.0368,1.0368,1.0368,1.0368,1
20121201|2012-07-30 09:00,30,1.0368,1.0368,1.0368,1.0368,10
20121201|2012-07-30 10:00,30,1.0363,1.0377,1.0363,1.0377,8
20121201|2012-07-30 10:30,30,1.0353,1.0353,1.0353,1.0353,1
20121201|2012-07-30 12:00,30,1.036,1.036,1.036,1.036,1
20121201|2012-07-30 12:30,30,1.0365,1.0365,1.0365,1.0365,1
20121201|2012-07-30 14:30,30,1.0371,1.0371,1.0371,1.0371,1
20121201|2012-07-30 21:30,31,1.04,1.04,1.04,1.04,5
20121201|2012-07-31 00:00,31,1.0404,1.041,1.0404,1.041,2
20121201|2012-07-31 07:00,31,1.0394,1.0394,1.0394,1.0394,1
20121201|2012-07-31 08:30,31,1.0374,1.0378,1.0367,1.0378,7
20121201|2012-07-31 09:00,31,1.0385,1.0385,1.0385,1.0385,1
20121201|2012-07-31 10:00,31,1.04,1.04,1.04,1.04,5
20121201|2012-07-31 15:00,31,1.0378,1.0378,1.0378,1.0378,3
20121201|2012-08-01 03:00,1,1.0398,1.0398,1.0398,1.0398,1
20121201|2012-08-01 04:30,1,1.0401,1.0405,1.0401,1.0405,3
20121201|2012-08-01 06:30,1,1.0394,1.0395,1.0394,1.0395,2
20121201|2012-08-01 07:30,1,1.0387,1.0387,1.0387,1.0387,1
20121201|2012-08-01 12:00,1,1.0395,1.0395,1.0395,1.0395,2
20121201|2012-08-01 12:30,1,1.0395,1.0395,1.0395,1.0395,1
20121201|2012-08-01 13:30,1,1.0336,1.0336,1.0336,1.0336,3
20121201|2012-08-01 19:00,2,1.033,1.033,1.033,1.033,10
20121201|2012-08-01 20:00,2,1.0327,1.0335,1.0327,1.0335,5
20121201|2012-08-01 21:00,2,1.035,1.035,1.035,1.035,2
20121201|2012-08-02 00:00,2,1.036,1.036,1.036,1.036,1
20121201|2012-08-02 01:00,2,1.036,1.036,1.036,1.036,3
20121201|2012-08-02 03:30,2,1.037,1.037,1.037,1.037,3
20121201|2012-08-02 06:00,2,1.0388,1.0388,1.0388,1.0388,1
20121201|2012-08-02 07:00,2,1.0413,1.0413,1.0413,1.0413,1
20121201|2012-08-02 07:30,2,1.045,1.045,1.0353,1.0353,7
20121201|2012-08-02 08:00,2,1.0342,1.0342,1.0341,1.0342,11
20121201|2012-08-02 08:30,2,1.0358,1.0358,1.0358,1.0358,1
20121201|2012-08-02 09:00,2,1.0352,1.0371,1.0352,1.0371,18
20121201|2012-08-02 09:30,2,1.037,1.037,1.0348,1.0348,7
20121201|2012-08-02 10:00,2,1.0335,1.0335,1.0335,1.0335,1
20121201|2012-08-02 10:30,2,1.033,1.033,1.033,1.033,1
20121201|2012-08-02 12:30,2,1.0324,1.0324,1.0324,1.0324,3
20121201|2012-08-02 15:30,2,1.034,1.034,1.034,1.034,1
20121201|2012-08-02 17:00,3,1.033,1.033,1.033,1.033,4
20121201|2012-08-02 18:30,3,1.034,1.034,1.034,1.034,1
20121201|2012-08-02 19:30,3,1.034,1.034,1.034,1.034,3
20121201|2012-08-03 02:00,3,1.0375,1.0375,1.0375,1.0375,3
20121201|2012-08-03 02:30,3,1.0383,1.0383,1.0383,1.0383,1
20121201|2012-08-03 04:00,3,1.0399,1.0399,1.0399,1.0399,1
20121201|2012-08-03 07:30,3,1.04,1.04,1.04,1.04,1
20121201|2012-08-03 09:00,3,1.0425,1.0425,1.0422,1.0422,6
20121201|2012-08-03 10:00,3,1.0432,1.0432,1.0432,1.0432,4
20121201|2012-08-03 10:30,3,1.0435,1.0435,1.0435,1.0435,10
20121201|2012-08-03 14:00,3,1.0431,1.0431,1.0431,1.0431,1
20121201|2012-08-03 14:30,3,1.043,1.043,1.043,1.043,1
20121201|2012-08-05 17:00,6,1.0453,1.0453,1.0451,1.0451,3
20121201|2012-08-06 01:00,6,1.0444,1.0444,1.0444,1.0444,1
20121201|2012-08-06 01:30,6,1.044,1.044,1.044,1.044,1
20121201|2012-08-06 02:00,6,1.0436,1.0436,1.0436,1.0436,1
20121201|2012-08-06 03:30,6,1.0429,1.0429,1.0429,1.0429,1
20121201|2012-08-06 04:00,6,1.0425,1.0425,1.0425,1.0425,2
20121201|2012-08-06 05:00,6,1.0423,1.0423,1.0423,1.0423,3
20121201|2012-08-06 08:30,6,1.042,1.0439,1.042,1.0439,2
20121201|2012-08-06 13:30,6,1.0448,1.0448,1.0448,1.0448,1
20121201|2012-08-07 02:30,7,1.0474,1.0474,1.0474,1.0474,1
20121201|2012-08-07 03:00,7,1.047,1.0471,1.0467,1.047,9
20121201|2012-08-07 03:30,7,1.0462,1.0462,1.0454,1.0454,4
20121201|2012-08-07 07:30,7,1.047,1.047,1.046,1.046,2
20121201|2012-08-07 08:30,7,1.0455,1.0457,1.0455,1.0457,2
20121201|2012-08-07 09:30,7,1.0442,1.0442,1.0442,1.0442,1
20121201|2012-08-07 10:30,7,1.0444,1.0444,1.0444,1.0444,1
20121201|2012-08-07 11:30,7,1.0442,1.0442,1.0442,1.0442,1
20121201|2012-08-07 13:00,7,1.0431,1.0431,1.0428,1.043,6
20121201|2012-08-07 17:00,8,1.0431,1.0431,1.0431,1.0431,1
20121201|2012-08-07 23:30,8,1.042,1.042,1.0418,1.0418,5
20121201|2012-08-08 02:30,8,1.0429,1.0429,1.0429,1.0429,4
20121201|2012-08-08 04:30,8,1.0426,1.0426,1.0426,1.0426,1
20121201|2012-08-08 07:30,8,1.0433,1.0433,1.0433,1.0433,1
20121201|2012-08-08 08:30,8,1.0433,1.0436,1.0433,1.0436,8
20121201|2012-08-08 09:00,8,1.0442,1.0442,1.0442,1.0442,3
20121201|2012-08-08 10:00,8,1.0448,1.0457,1.0448,1.0457,3
20121201|2012-08-08 11:30,8,1.0449,1.0449,1.0449,1.0449,4
20121201|2012-08-08 12:00,8,1.0442,1.0442,1.0442,1.0442,1
20121201|2012-08-08 12:30,8,1.044,1.044,1.0439,1.044,4
20121201|2012-08-08 14:00,8,1.0443,1.0443,1.0443,1.0443,1
20121201|2012-08-08 20:00,9,1.0449,1.0449,1.0449,1.0449,1
20121201|2012-08-08 20:30,9,1.0462,1.0462,1.0462,1.0462,1
20121201|2012-08-08 21:00,9,1.0471,1.0471,1.0471,1.0471,3
20121201|2012-08-08 23:00,9,1.0493,1.0493,1.0493,1.0493,4
20121201|2012-08-09 00:00,9,1.0491,1.0491,1.0491,1.0491,2
20121201|2012-08-09 00:30,9,1.0478,1.0478,1.0478,1.0478,3
20121201|2012-08-09 03:00,9,1.0454,1.0454,1.0454,1.0454,1
20121201|2012-08-09 03:30,9,1.0445,1.0445,1.0445,1.0445,1
20121201|2012-08-09 05:30,9,1.0452,1.0452,1.0452,1.0452,1
20121201|2012-08-09 06:30,9,1.0443,1.0443,1.0443,1.0443,1
20121201|2012-08-09 07:00,9,1.0443,1.0443,1.0443,1.0443,1
20121201|2012-08-09 08:30,9,1.0442,1.0452,1.0442,1.0452,5
20121201|2012-08-09 09:30,9,1.0457,1.0457,1.0457,1.0457,2
20121201|2012-08-09 10:30,9,1.0455,1.0455,1.0455,1.0455,1
20121201|2012-08-09 12:00,9,1.0447,1.0447,1.0442,1.0442,5
20121201|2012-08-09 12:30,9,1.0445,1.0445,1.0445,1.0445,11
20121201|2012-08-09 14:00,9,1.0456,1.0456,1.0456,1.0456,1
20121201|2012-08-09 15:00,9,1.0461,1.0461,1.0461,1.0461,1
20121201|2012-08-09 15:30,9,1.0461,1.0461,1.0461,1.0461,1
20121201|2012-08-09 22:30,10,1.0405,1.0405,1.0405,1.0405,1
20121201|2012-08-10 00:00,10,1.04,1.04,1.04,1.04,11
20121201|2012-08-10 01:00,10,1.0399,1.0399,1.0399,1.0399,1
20121201|2012-08-10 01:30,10,1.0406,1.0406,1.0401,1.0401,2
20121201|2012-08-10 02:00,10,1.0403,1.0403,1.0403,1.0403,1
20121201|2012-08-10 06:00,10,1.0397,1.0397,1.0397,1.0397,1
20121201|2012-08-10 07:30,10,1.0391,1.0391,1.0381,1.0381,4
20121201|2012-08-10 09:00,10,1.0418,1.0433,1.0418,1.0433,12
20121201|2012-08-10 09:30,10,1.0433,1.0435,1.0433,1.0435,2
20121201|2012-08-10 10:30,10,1.044,1.044,1.044,1.044,2
20121201|2012-08-10 12:00,10,1.0443,1.0443,1.0443,1.0443,1
20121201|2012-08-10 14:00,10,1.0441,1.0441,1.0441,1.0441,3
20121201|2012-08-13 00:30,13,1.0436,1.0436,1.0436,1.0436,1
20121201|2012-08-13 02:30,13,1.0423,1.0423,1.0423,1.0423,3
20121201|2012-08-13 03:30,13,1.0422,1.0422,1.0422,1.0422,1
20121201|2012-08-13 04:30,13,1.0426,1.0426,1.0426,1.0426,1
20121201|2012-08-13 05:30,13,1.0442,1.0442,1.0442,1.0442,3
20121201|2012-08-13 07:30,13,1.0438,1.0438,1.0438,1.0438,3
20121201|2012-08-13 08:30,13,1.0418,1.0418,1.0418,1.0418,1
20121201|2012-08-13 10:00,13,1.0389,1.039,1.0388,1.039,21
20121201|2012-08-13 10:30,13,1.0387,1.0387,1.0387,1.0387,3
20121201|2012-08-13 11:00,13,1.0384,1.0384,1.0384,1.0384,3
20121201|2012-08-13 12:00,13,1.0391,1.0391,1.0387,1.0387,19
20121201|2012-08-13 18:00,14,1.04,1.04,1.04,1.04,1
20121201|2012-08-13 21:30,14,1.0395,1.0395,1.0395,1.0395,4
20121201|2012-08-13 22:30,14,1.0393,1.0393,1.0393,1.0393,1
20121201|2012-08-14 02:00,14,1.0422,1.0422,1.0422,1.0422,1
20121201|2012-08-14 08:30,14,1.0371,1.0371,1.0371,1.0371,1
20121201|2012-08-14 09:00,14,1.0365,1.0365,1.0365,1.0365,1
20121201|2012-08-14 11:00,14,1.0382,1.0382,1.0382,1.0382,2
20121201|2012-08-14 13:00,14,1.0375,1.0375,1.0375,1.0375,1
20121201|2012-08-14 13:30,14,1.0377,1.0377,1.0377,1.0377,2
20121201|2012-08-15 01:00,15,1.0355,1.0355,1.0355,1.0355,3
20121201|2012-08-15 01:30,15,1.0358,1.0358,1.0354,1.0354,5
20121201|2012-08-15 02:00,15,1.0352,1.0352,1.0351,1.0351,2
20121201|2012-08-15 02:30,15,1.0348,1.0348,1.0337,1.0337,8
20121201|2012-08-15 03:00,15,1.0342,1.0344,1.0342,1.0344,2
20121201|2012-08-15 03:30,15,1.036,1.036,1.0351,1.0351,6
20121201|2012-08-15 05:00,15,1.0346,1.0346,1.0345,1.0345,3
20121201|2012-08-15 06:00,15,1.0355,1.0355,1.0355,1.0355,1
20121201|2012-08-15 06:30,15,1.0353,1.0353,1.0353,1.0353,14
20121201|2012-08-15 07:30,15,1.0373,1.0373,1.0373,1.0373,3
20121201|2012-08-15 09:00,15,1.0388,1.0388,1.0379,1.0379,5
20121201|2012-08-15 10:00,15,1.0387,1.0387,1.0387,1.0387,1
20121201|2012-08-15 10:30,15,1.0387,1.0387,1.0387,1.0387,1
20121201|2012-08-15 11:00,15,1.0391,1.0391,1.0391,1.0391,1
20121201|2012-08-15 12:30,15,1.038,1.038,1.038,1.038,1
20121201|2012-08-15 13:30,15,1.0374,1.0374,1.0374,1.0374,1
20121201|2012-08-15 19:00,16,1.0392,1.0392,1.0392,1.0392,9
20121201|2012-08-15 19:30,16,1.0397,1.0397,1.0397,1.0397,6
20121201|2012-08-15 20:00,16,1.0393,1.0393,1.0393,1.0393,1
20121201|2012-08-15 20:30,16,1.038,1.038,1.038,1.038,2
20121201|2012-08-15 22:30,16,1.0374,1.0374,1.0374,1.0374,2
20121201|2012-08-16 00:00,16,1.0365,1.0365,1.0365,1.0365,1
20121201|2012-08-16 01:00,16,1.0365,1.0365,1.0365,1.0365,1
20121201|2012-08-16 03:00,16,1.037,1.037,1.037,1.037,1
20121201|2012-08-16 06:00,16,1.0376,1.0376,1.0376,1.0376,1
20121201|2012-08-16 07:30,16,1.0379,1.0379,1.0379,1.0379,20
20121201|2012-08-16 08:00,16,1.038,1.038,1.038,1.038,1
20121201|2012-08-16 08:30,16,1.0385,1.0385,1.0385,1.0385,1
20121201|2012-08-16 09:00,16,1.0365,1.0377,1.0365,1.0377,2
20121201|2012-08-16 09:30,16,1.0391,1.0391,1.0387,1.0387,4
20121201|2012-08-16 10:00,16,1.0379,1.0379,1.0379,1.0379,1
20121201|2012-08-16 11:00,16,1.0407,1.0407,1.0407,1.0407,1
20121201|2012-08-16 12:30,16,1.0402,1.0402,1.0402,1.0402,4
20121201|2012-08-16 13:00,16,1.0408,1.0408,1.0408,1.0408,3
20121201|2012-08-16 13:30,16,1.0409,1.0409,1.0409,1.0409,1
20121201|2012-08-16 15:00,16,1.0398,1.0398,1.0398,1.0398,1
20121201|2012-08-16 20:00,17,1.0398,1.0398,1.0398,1.0398,2
20121201|2012-08-16 23:30,17,1.036,1.036,1.0349,1.0349,22
20121201|2012-08-17 01:00,17,1.035,1.0352,1.035,1.0352,3
20121201|2012-08-17 01:30,17,1.034,1.034,1.034,1.034,1
20121201|2012-08-17 02:00,17,1.0337,1.0337,1.0334,1.0334,6
20121201|2012-08-17 02:30,17,1.0333,1.0333,1.0331,1.0331,11
20121201|2012-08-17 03:00,17,1.033,1.033,1.033,1.033,2
20121201|2012-08-17 03:30,17,1.033,1.0331,1.033,1.0331,2
20121201|2012-08-17 04:30,17,1.0333,1.0333,1.0333,1.0333,3
20121201|2012-08-17 05:00,17,1.0333,1.0333,1.0333,1.0333,5
20121201|2012-08-17 06:30,17,1.0328,1.0328,1.0318,1.0318,2
20121201|2012-08-17 07:30,17,1.0323,1.0323,1.0323,1.0323,1
20121201|2012-08-17 09:00,17,1.0301,1.0309,1.0297,1.0309,24
20121201|2012-08-17 09:30,17,1.0306,1.0309,1.0298,1.0309,10
20121201|2012-08-17 10:00,17,1.0312,1.0312,1.0312,1.0312,1
20121201|2012-08-17 10:30,17,1.0312,1.0312,1.0312,1.0312,2
20121201|2012-08-17 12:00,17,1.0309,1.0309,1.0309,1.0309,1
20121201|2012-08-17 14:30,17,1.03,1.03,1.03,1.03,3
20121201|2012-08-19 23:00,20,1.0336,1.0336,1.0336,1.0336,1
20121201|2012-08-20 01:00,20,1.0333,1.0333,1.0333,1.0333,3
20121201|2012-08-20 03:00,20,1.0344,1.0344,1.0344,1.0344,5
20121201|2012-08-20 04:30,20,1.0353,1.0353,1.0353,1.0353,1
20121201|2012-08-20 05:00,20,1.0344,1.0344,1.0342,1.0342,2
20121201|2012-08-20 05:30,20,1.0343,1.0343,1.0343,1.0343,9
20121201|2012-08-20 07:00,20,1.0327,1.0327,1.0327,1.0327,1
20121201|2012-08-20 08:30,20,1.0332,1.0332,1.0332,1.0332,2
20121201|2012-08-20 09:00,20,1.033,1.033,1.033,1.033,2
20121201|2012-08-20 09:30,20,1.033,1.0337,1.033,1.0337,2
20121201|2012-08-20 10:00,20,1.0338,1.0338,1.0338,1.0338,7
20121201|2012-08-20 11:00,20,1.0345,1.0345,1.0345,1.0345,3
20121201|2012-08-20 14:30,20,1.0339,1.0339,1.0339,1.0339,1
20121201|2012-08-20 18:30,21,1.0344,1.0344,1.0344,1.0344,1
20121201|2012-08-20 20:30,21,1.035,1.0355,1.035,1.0355,7
20121201|2012-08-20 21:00,21,1.037,1.037,1.037,1.037,1
20121201|2012-08-20 22:30,21,1.0372,1.0372,1.0372,1.0372,1
20121201|2012-08-21 01:00,21,1.0372,1.0375,1.0372,1.0375,5
20121201|2012-08-21 02:00,21,1.0399,1.04,1.0375,1.04,18
20121201|2012-08-21 02:30,21,1.04,1.04,1.04,1.04,3
20121201|2012-08-21 03:00,21,1.04,1.04,1.0398,1.0398,2
20121201|2012-08-21 03:30,21,1.0392,1.0392,1.0392,1.0392,3
20121201|2012-08-21 04:30,21,1.0391,1.0391,1.0391,1.0391,1
20121201|2012-08-21 06:00,21,1.039,1.039,1.039,1.039,1
20121201|2012-08-21 07:00,21,1.0395,1.0395,1.0395,1.0395,14
20121201|2012-08-21 07:30,21,1.0381,1.0391,1.0381,1.0389,6
20121201|2012-08-21 08:00,21,1.039,1.039,1.039,1.039,1
20121201|2012-08-21 08:30,21,1.0404,1.0404,1.0404,1.0404,1
20121201|2012-08-21 09:00,21,1.0402,1.0402,1.0399,1.0399,4
20121201|2012-08-21 09:30,21,1.0393,1.0393,1.0393,1.0393,1
20121201|2012-08-21 10:00,21,1.0388,1.0388,1.0388,1.0388,1
20121201|2012-08-21 10:30,21,1.0384,1.0384,1.038,1.038,3
20121201|2012-08-21 12:00,21,1.0381,1.0382,1.0381,1.0382,10
20121201|2012-08-21 14:30,21,1.0362,1.0363,1.0362,1.0363,2
20121201|2012-08-21 18:30,22,1.035,1.035,1.035,1.035,1
20121201|2012-08-21 20:30,22,1.0334,1.0334,1.0334,1.0334,1
20121201|2012-08-21 23:00,22,1.0329,1.0329,1.0329,1.0329,1
20121201|2012-08-22 01:30,22,1.0325,1.0325,1.0325,1.0325,1
20121201|2012-08-22 03:00,22,1.0345,1.0345,1.0345,1.0345,1
20121201|2012-08-22 04:00,22,1.0335,1.0335,1.0335,1.0335,3
20121201|2012-08-22 04:30,22,1.033,1.033,1.033,1.033,14
20121201|2012-08-22 06:30,22,1.0331,1.0331,1.0318,1.0321,8
20121201|2012-08-22 07:30,22,1.0328,1.0328,1.0302,1.0302,5
20121201|2012-08-22 08:00,22,1.0313,1.0315,1.0311,1.0315,3
20121201|2012-08-22 08:30,22,1.0318,1.0318,1.0318,1.0318,1
20121201|2012-08-22 09:30,22,1.0328,1.0328,1.0328,1.0328,2
20121201|2012-08-22 11:00,22,1.0337,1.0337,1.0337,1.0337,2
20121201|2012-08-22 11:30,22,1.0323,1.0323,1.0323,1.0323,1
20121201|2012-08-22 12:30,22,1.0326,1.0326,1.0326,1.0326,2
20121201|2012-08-22 13:00,22,1.0333,1.037,1.0333,1.037,44
20121201|2012-08-22 13:30,22,1.0385,1.04,1.0385,1.04,19
20121201|2012-08-22 14:00,22,1.0393,1.0393,1.0393,1.0393,1
20121201|2012-08-22 17:00,23,1.0391,1.0391,1.0391,1.0391,1
20121201|2012-08-22 17:30,23,1.0388,1.0388,1.0388,1.0388,1
20121201|2012-08-22 18:00,23,1.0399,1.0404,1.0399,1.0404,2
20121201|2012-08-22 19:00,23,1.04,1.04,1.0396,1.0396,2
20121201|2012-08-22 20:00,23,1.0409,1.042,1.0409,1.042,5
20121201|2012-08-22 20:30,23,1.042,1.0428,1.042,1.0427,17
20121201|2012-08-22 21:00,23,1.043,1.043,1.043,1.043,2
20121201|2012-08-22 21:30,23,1.0422,1.0422,1.0398,1.04,19
20121201|2012-08-22 22:00,23,1.0401,1.0401,1.0401,1.0401,1
20121201|2012-08-22 22:30,23,1.0406,1.0406,1.0406,1.0406,10
20121201|2012-08-23 01:30,23,1.04,1.04,1.04,1.04,1
20121201|2012-08-23 02:00,23,1.0414,1.0414,1.0414,1.0414,1
20121201|2012-08-23 02:30,23,1.0419,1.0419,1.0406,1.0406,2
20121201|2012-08-23 05:00,23,1.0384,1.0384,1.038,1.038,15
20121201|2012-08-23 05:30,23,1.0363,1.0366,1.036,1.0366,36
20121201|2012-08-23 07:30,23,1.0359,1.0359,1.0359,1.0359,5
20121201|2012-08-23 08:00,23,1.0356,1.0356,1.0356,1.0356,1
20121201|2012-08-23 08:30,23,1.0355,1.0355,1.0351,1.0351,4
20121201|2012-08-23 09:30,23,1.0376,1.0376,1.0376,1.0376,3
20121201|2012-08-23 10:30,23,1.0367,1.0367,1.0367,1.0367,1
20121201|2012-08-23 11:00,23,1.0365,1.0365,1.0365,1.0365,3
20121201|2012-08-23 12:00,23,1.035,1.035,1.0332,1.0332,66
20121201|2012-08-23 12:30,23,1.0337,1.0337,1.0337,1.0337,1
20121201|2012-08-23 13:00,23,1.0335,1.0335,1.0335,1.0335,1
20121201|2012-08-23 13:30,23,1.034,1.034,1.034,1.034,1
20121201|2012-08-23 14:00,23,1.0337,1.0337,1.0333,1.0333,5
20121201|2012-08-23 15:30,23,1.033,1.0331,1.033,1.0331,5
20121201|2012-08-23 18:00,24,1.032,1.032,1.032,1.032,5
20121201|2012-08-23 18:30,24,1.0325,1.0331,1.0317,1.0317,32
20121201|2012-08-23 19:00,24,1.0326,1.0326,1.0326,1.0326,3
20121201|2012-08-23 20:00,24,1.032,1.032,1.032,1.032,1
20121201|2012-08-24 00:30,24,1.0331,1.0331,1.0331,1.0331,1
20121201|2012-08-24 01:00,24,1.0325,1.0325,1.031,1.0314,40
20121201|2012-08-24 01:30,24,1.0309,1.0309,1.0309,1.0309,1
20121201|2012-08-24 02:00,24,1.0295,1.0295,1.0273,1.0277,25
20121201|2012-08-24 02:30,24,1.0283,1.0285,1.0282,1.0282,8
20121201|2012-08-24 03:00,24,1.0288,1.0288,1.0287,1.0287,2
20121201|2012-08-24 03:30,24,1.0285,1.0285,1.0285,1.0285,1
20121201|2012-08-24 04:00,24,1.0296,1.0296,1.0296,1.0296,2
20121201|2012-08-24 04:30,24,1.0295,1.0295,1.0295,1.0295,14
20121201|2012-08-24 05:00,24,1.0294,1.0294,1.0279,1.0284,11
20121201|2012-08-24 05:30,24,1.0287,1.0293,1.0287,1.0293,3
20121201|2012-08-24 06:00,24,1.0287,1.0287,1.0285,1.0285,6
20121201|2012-08-24 07:00,24,1.0286,1.0286,1.0286,1.0286,1
20121201|2012-08-24 07:30,24,1.0297,1.0297,1.0297,1.0297,2
20121201|2012-08-24 08:00,24,1.0291,1.0291,1.029,1.029,4
20121201|2012-08-24 08:30,24,1.0277,1.0277,1.0277,1.0277,5
20121201|2012-08-24 09:00,24,1.0278,1.0283,1.0278,1.0278,18
20121201|2012-08-24 09:30,24,1.028,1.0295,1.028,1.0295,11
20121201|2012-08-24 10:00,24,1.03,1.0314,1.03,1.0314,4
20121201|2012-08-24 10:30,24,1.0314,1.0314,1.031,1.031,3
20121201|2012-08-24 11:00,24,1.0307,1.0308,1.0307,1.0308,3
20121201|2012-08-24 11:30,24,1.0306,1.0306,1.0306,1.0306,3
20121201|2012-08-24 13:30,24,1.0301,1.0301,1.0301,1.0301,1
20121201|2012-08-24 14:00,24,1.0299,1.0299,1.0299,1.0299,2
20121201|2012-08-24 14:30,24,1.0308,1.0308,1.0308,1.0308,2
20121201|2012-08-24 15:30,24,1.0301,1.0301,1.0301,1.0301,1
20121201|2012-08-26 18:30,27,1.0301,1.0301,1.0301,1.0301,11
20121201|2012-08-26 19:00,27,1.0295,1.0296,1.0295,1.0296,20
20121201|2012-08-26 19:30,27,1.0301,1.0301,1.0301,1.0301,1
20121201|2012-08-26 20:00,27,1.028,1.028,1.0274,1.0274,3
20121201|2012-08-26 22:00,27,1.0289,1.0289,1.0286,1.0286,4
20121201|2012-08-26 22:30,27,1.0281,1.0281,1.0281,1.0281,1
20121201|2012-08-26 23:30,27,1.0286,1.0286,1.0286,1.0286,1
20121201|2012-08-27 00:30,27,1.0278,1.0278,1.0274,1.0275,9
20121201|2012-08-27 03:30,27,1.0283,1.0285,1.0283,1.0285,2
20121201|2012-08-27 04:00,27,1.0283,1.0283,1.0283,1.0283,2
20121201|2012-08-27 05:00,27,1.0292,1.0292,1.0292,1.0292,1
20121201|2012-08-27 05:30,27,1.0291,1.0297,1.0291,1.0297,2
20121201|2012-08-27 06:00,27,1.0293,1.0293,1.0293,1.0293,1
20121201|2012-08-27 07:00,27,1.0286,1.0288,1.0286,1.0288,2
20121201|2012-08-27 07:30,27,1.0288,1.0288,1.0286,1.0286,2
20121201|2012-08-27 08:00,27,1.0275,1.0275,1.0275,1.0275,11
20121201|2012-08-27 09:00,27,1.0277,1.0277,1.0277,1.0277,1
20121201|2012-08-27 09:30,27,1.0273,1.0277,1.0273,1.0277,2
20121201|2012-08-27 11:00,27,1.0283,1.0283,1.0283,1.0283,10
20121201|2012-08-27 11:30,27,1.0281,1.0285,1.0281,1.0285,5
20121201|2012-08-27 13:30,27,1.028,1.028,1.028,1.028,2
20121201|2012-08-27 14:00,27,1.0271,1.0271,1.0271,1.0271,2
20121201|2012-08-27 14:30,27,1.0263,1.0263,1.0263,1.0263,1
20121201|2012-08-27 15:00,27,1.0262,1.0262,1.0262,1.0262,3
20121201|2012-08-27 17:00,28,1.026,1.026,1.026,1.026,3
20121201|2012-08-27 18:00,28,1.0256,1.0256,1.0256,1.0256,1
20121201|2012-08-27 19:30,28,1.0257,1.0257,1.025,1.025,3
20121201|2012-08-27 20:00,28,1.0242,1.0251,1.0232,1.0245,11
20121201|2012-08-27 20:30,28,1.025,1.025,1.025,1.025,4
20121201|2012-08-27 23:30,28,1.0249,1.0249,1.0249,1.0249,1
20121201|2012-08-28 00:00,28,1.0245,1.0245,1.0243,1.0243,22
20121201|2012-08-28 00:30,28,1.0265,1.0269,1.0265,1.0269,4
20121201|2012-08-28 03:00,28,1.0269,1.0269,1.0269,1.0269,1
20121201|2012-08-28 04:30,28,1.0275,1.0275,1.0275,1.0275,3
20121201|2012-08-28 05:30,28,1.0274,1.0274,1.0274,1.0274,18
20121201|2012-08-28 06:30,28,1.027,1.027,1.027,1.027,1
20121201|2012-08-28 07:00,28,1.0273,1.0273,1.0273,1.0273,1
20121201|2012-08-28 07:30,28,1.0265,1.0265,1.0265,1.0265,1
20121201|2012-08-28 08:00,28,1.0261,1.0277,1.0261,1.0275,30
20121201|2012-08-28 08:30,28,1.0274,1.0277,1.0274,1.0277,15
20121201|2012-08-28 09:00,28,1.028,1.0282,1.028,1.0282,18
20121201|2012-08-28 09:30,28,1.0285,1.0289,1.0281,1.0281,8
20121201|2012-08-28 10:00,28,1.028,1.0281,1.0267,1.0271,14
20121201|2012-08-28 10:30,28,1.0269,1.0275,1.0269,1.0275,9
20121201|2012-08-28 11:00,28,1.0279,1.028,1.0279,1.028,6
20121201|2012-08-28 11:30,28,1.0279,1.028,1.0279,1.028,2
20121201|2012-08-28 13:00,28,1.0273,1.0273,1.0273,1.0273,1
20121201|2012-08-28 13:30,28,1.0275,1.0275,1.0275,1.0275,1
20121201|2012-08-28 14:30,28,1.0275,1.0275,1.0275,1.0275,6
20121201|2012-08-28 15:00,28,1.0274,1.0274,1.0274,1.0274,1
20121201|2012-08-28 15:30,28,1.0274,1.0274,1.0274,1.0274,1
20121201|2012-08-28 17:00,29,1.026,1.026,1.0259,1.0259,2
20121201|2012-08-28 18:30,29,1.027,1.0271,1.027,1.0271,3
20121201|2012-08-28 19:00,29,1.027,1.027,1.0266,1.0266,2
20121201|2012-08-28 20:00,29,1.0263,1.0266,1.0263,1.0266,2
20121201|2012-08-28 20:30,29,1.0259,1.0259,1.0254,1.0254,2
20121201|2012-08-29 00:00,29,1.0268,1.0268,1.0268,1.0268,6
20121201|2012-08-29 00:30,29,1.0268,1.0271,1.0268,1.0271,11
20121201|2012-08-29 01:00,29,1.0272,1.0278,1.0272,1.0278,3
20121201|2012-08-29 03:30,29,1.0256,1.0256,1.0256,1.0256,4
20121201|2012-08-29 06:00,29,1.0258,1.0258,1.0258,1.0258,2
20121201|2012-08-29 07:00,29,1.0275,1.0275,1.0275,1.0275,1
20121201|2012-08-29 07:30,29,1.0276,1.0295,1.0276,1.0288,63
20121201|2012-08-29 08:00,29,1.0284,1.0284,1.0283,1.0283,3
20121201|2012-08-29 08:30,29,1.0275,1.0275,1.027,1.027,8
20121201|2012-08-29 09:00,29,1.0271,1.0271,1.0271,1.0271,3
20121201|2012-08-29 09:30,29,1.0267,1.0267,1.026,1.026,4
20121201|2012-08-29 10:00,29,1.0258,1.0258,1.0254,1.0255,6
20121201|2012-08-29 11:30,29,1.026,1.026,1.026,1.026,1
20121201|2012-08-29 12:00,29,1.0259,1.0264,1.0259,1.0264,3
20121201|2012-08-29 13:30,29,1.0264,1.0264,1.0264,1.0264,1
20121201|2012-08-29 14:00,29,1.0254,1.0254,1.0254,1.0254,1
20121201|2012-08-29 14:30,29,1.0252,1.0252,1.0252,1.0252,2
20121201|2012-08-29 15:30,29,1.0246,1.0246,1.0246,1.0246,1
20121201|2012-08-29 17:00,30,1.0238,1.0242,1.0238,1.024,10
20121201|2012-08-29 17:30,30,1.024,1.0241,1.024,1.0241,9
20121201|2012-08-29 19:30,30,1.0232,1.0232,1.0224,1.0224,6
20121201|2012-08-29 20:00,30,1.0229,1.0231,1.0229,1.023,10
20121201|2012-08-29 20:30,30,1.0223,1.0223,1.0219,1.0223,11
20121201|2012-08-29 21:00,30,1.0233,1.0233,1.0233,1.0233,1
20121201|2012-08-29 22:00,30,1.0227,1.0227,1.0227,1.0227,2
20121201|2012-08-29 23:30,30,1.0229,1.0229,1.0229,1.0229,7
20121201|2012-08-30 00:30,30,1.0241,1.0241,1.0239,1.0239,10
20121201|2012-08-30 01:00,30,1.0237,1.0237,1.0237,1.0237,3
20121201|2012-08-30 02:00,30,1.0239,1.0239,1.0236,1.0236,3
20121201|2012-08-30 03:00,30,1.0237,1.0237,1.0236,1.0236,11
20121201|2012-08-30 03:30,30,1.0228,1.0228,1.0227,1.0227,31
20121201|2012-08-30 04:00,30,1.0228,1.0233,1.0228,1.0233,45
20121201|2012-08-30 04:30,30,1.0234,1.0234,1.0233,1.0233,2
20121201|2012-08-30 05:00,30,1.0233,1.0233,1.0232,1.0232,4
20121201|2012-08-30 05:30,30,1.0227,1.0236,1.0224,1.0236,77
20121201|2012-08-30 06:00,30,1.0235,1.0235,1.0235,1.0235,1
20121201|2012-08-30 06:30,30,1.0234,1.0234,1.0234,1.0234,3
20121201|2012-08-30 07:00,30,1.0224,1.0243,1.0224,1.0243,24
20121201|2012-08-30 07:30,30,1.0243,1.0244,1.0243,1.0243,9
20121201|2012-08-30 08:00,30,1.0242,1.0242,1.0237,1.0237,3
20121201|2012-08-30 08:30,30,1.023,1.0231,1.023,1.0231,5
20121201|2012-08-30 09:00,30,1.0228,1.0228,1.0217,1.0217,44
20121201|2012-08-30 09:30,30,1.0206,1.0212,1.0204,1.0212,5
20121201|2012-08-30 10:00,30,1.0213,1.0216,1.0209,1.0216,65
20121201|2012-08-30 10:30,30,1.021,1.021,1.02,1.0201,8
20121201|2012-08-30 11:00,30,1.0198,1.0198,1.018,1.018,23
20121201|2012-08-30 11:30,30,1.0189,1.0196,1.0189,1.0196,34
20121201|2012-08-30 12:00,30,1.0193,1.0193,1.019,1.019,5
20121201|2012-08-30 12:30,30,1.019,1.019,1.019,1.019,4
20121201|2012-08-30 13:00,30,1.0196,1.0203,1.0196,1.02,10
20121201|2012-08-30 13:30,30,1.02,1.02,1.02,1.02,30
20121201|2012-08-30 14:00,30,1.0208,1.0211,1.0208,1.0211,12
20121201|2012-08-30 14:30,30,1.0202,1.0202,1.0202,1.0202,1
20121201|2012-08-30 15:30,30,1.0193,1.0193,1.0192,1.0192,2
20121201|2012-08-30 17:00,31,1.02,1.02,1.02,1.02,1
20121201|2012-08-30 18:00,31,1.0196,1.0196,1.0196,1.0196,1
20121201|2012-08-30 18:30,31,1.0184,1.0184,1.0179,1.0179,11
20121201|2012-08-30 20:00,31,1.019,1.019,1.019,1.019,1
20121201|2012-08-30 20:30,31,1.0194,1.0195,1.0193,1.0195,13
20121201|2012-08-30 21:00,31,1.0191,1.0191,1.019,1.019,4
20121201|2012-08-30 21:30,31,1.019,1.0193,1.019,1.0193,2
20121201|2012-08-30 22:00,31,1.02,1.0201,1.02,1.0201,9
20121201|2012-08-30 22:30,31,1.0199,1.0199,1.0199,1.0199,10
20121201|2012-08-31 00:00,31,1.0193,1.0195,1.0193,1.0195,2
20121201|2012-08-31 00:30,31,1.0196,1.0196,1.0196,1.0196,1
20121201|2012-08-31 01:00,31,1.0205,1.0205,1.0205,1.0205,4
20121201|2012-08-31 01:30,31,1.0201,1.021,1.0201,1.021,6
20121201|2012-08-31 02:00,31,1.0215,1.0215,1.0215,1.0215,3
20121201|2012-08-31 02:30,31,1.0208,1.0208,1.0208,1.0208,3
20121201|2012-08-31 03:00,31,1.0215,1.0215,1.0215,1.0215,2
20121201|2012-08-31 03:30,31,1.0214,1.0214,1.0214,1.0214,25
20121201|2012-08-31 04:00,31,1.0222,1.0222,1.0222,1.0222,4
20121201|2012-08-31 04:30,31,1.0231,1.0231,1.0229,1.0229,6
20121201|2012-08-31 05:30,31,1.0239,1.0244,1.0239,1.0241,15
20121201|2012-08-31 06:00,31,1.0239,1.0241,1.0237,1.0241,11
20121201|2012-08-31 07:00,31,1.0236,1.0236,1.0236,1.0236,70
20121201|2012-08-31 07:30,31,1.0241,1.0253,1.0241,1.0245,34
20121201|2012-08-31 08:00,31,1.0233,1.0233,1.0221,1.0221,7
20121201|2012-08-31 08:30,31,1.0222,1.0222,1.0214,1.0215,13
20121201|2012-08-31 09:00,31,1.02,1.0228,1.0183,1.0223,42
20121201|2012-08-31 09:30,31,1.022,1.0236,1.0212,1.0236,7
20121201|2012-08-31 10:00,31,1.0241,1.0253,1.0239,1.0245,13
20121201|2012-08-31 10:30,31,1.0245,1.0245,1.0235,1.0235,15
20121201|2012-08-31 11:00,31,1.023,1.023,1.0219,1.022,107
20121201|2012-08-31 11:30,31,1.0226,1.0226,1.0223,1.0223,5
20121201|2012-08-31 12:00,31,1.0223,1.0223,1.0223,1.0223,1
20121201|2012-08-31 12:30,31,1.0225,1.0225,1.0225,1.0225,1
20121201|2012-08-31 13:00,31,1.0228,1.0235,1.0228,1.0235,8
20121201|2012-08-31 13:30,31,1.0236,1.0238,1.0226,1.0227,126
20121201|2012-08-31 14:00,31,1.0224,1.0224,1.0224,1.0224,5
20121201|2012-08-31 14:30,31,1.0222,1.0228,1.0222,1.0228,17
20121201|2012-08-31 15:00,31,1.0232,1.0232,1.023,1.023,10
20121201|2012-09-02 17:00,4,1.0198,1.0198,1.0198,1.0198,1
20121201|2012-09-02 18:00,4,1.0197,1.0197,1.0197,1.0197,1
20121201|2012-09-02 18:30,4,1.0195,1.0195,1.0184,1.0184,10
20121201|2012-09-02 19:00,4,1.0173,1.0173,1.0161,1.0161,44
20121201|2012-09-02 19:30,4,1.016,1.0165,1.016,1.0165,40
20121201|2012-09-02 20:00,4,1.0167,1.0173,1.0167,1.0173,6
20121201|2012-09-02 20:30,4,1.0167,1.0167,1.0136,1.015,35
20121201|2012-09-02 21:00,4,1.0153,1.0158,1.0153,1.0158,27
20121201|2012-09-02 21:30,4,1.015,1.017,1.015,1.017,46
20121201|2012-09-02 22:00,4,1.0168,1.0168,1.0168,1.0168,1
20121201|2012-09-02 22:30,4,1.0162,1.0167,1.0162,1.0167,3
20121201|2012-09-02 23:00,4,1.0166,1.0172,1.0166,1.0171,36
20121201|2012-09-02 23:30,4,1.0178,1.0178,1.0178,1.0178,2
20121201|2012-09-03 00:00,4,1.0177,1.0177,1.0174,1.0174,5
20121201|2012-09-03 01:00,4,1.0174,1.0174,1.0173,1.0174,19
20121201|2012-09-03 02:00,4,1.017,1.017,1.0163,1.0163,16
20121201|2012-09-03 02:30,4,1.0164,1.0165,1.0164,1.0165,2
20121201|2012-09-03 03:00,4,1.0162,1.0162,1.0161,1.0161,2
20121201|2012-09-03 03:30,4,1.0161,1.0161,1.0149,1.0149,10
20121201|2012-09-03 04:00,4,1.0147,1.0147,1.0146,1.0146,6
20121201|2012-09-03 04:30,4,1.0145,1.015,1.0145,1.015,3
20121201|2012-09-03 05:00,4,1.0148,1.0157,1.0148,1.0157,7
20121201|2012-09-03 05:30,4,1.0154,1.0154,1.0148,1.015,14
20121201|2012-09-03 06:00,4,1.0148,1.0148,1.0146,1.0146,4
20121201|2012-09-03 06:30,4,1.0147,1.0147,1.0145,1.0146,42
20121201|2012-09-03 07:00,4,1.0148,1.0148,1.0141,1.0144,37
20121201|2012-09-03 07:30,4,1.0143,1.0144,1.0143,1.0143,5
20121201|2012-09-03 08:00,4,1.0144,1.0144,1.0143,1.0143,5
20121201|2012-09-03 08:30,4,1.0139,1.014,1.0139,1.014,18
20121201|2012-09-03 09:00,4,1.0143,1.0143,1.0138,1.0138,17
20121201|2012-09-03 09:30,4,1.0144,1.0144,1.0137,1.0137,9
20121201|2012-09-03 10:00,4,1.0148,1.0152,1.0145,1.0145,16
20121201|2012-09-03 10:30,4,1.0143,1.0143,1.0139,1.0139,14
20121201|2012-09-03 11:00,4,1.0159,1.016,1.0159,1.016,6
20121201|2012-09-03 11:30,4,1.016,1.016,1.016,1.016,6
20121201|2012-09-03 17:30,4,1.0147,1.0147,1.0147,1.0147,8
20121201|2012-09-03 18:00,4,1.0147,1.0147,1.0147,1.0147,1
20121201|2012-09-03 18:30,4,1.0148,1.0148,1.0148,1.0148,1
20121201|2012-09-03 19:00,4,1.0145,1.0145,1.0134,1.014,20
20121201|2012-09-03 19:30,4,1.0132,1.0136,1.0131,1.0131,19
20121201|2012-09-03 20:00,4,1.0135,1.014,1.0135,1.014,3
20121201|2012-09-03 20:30,4,1.0141,1.015,1.0141,1.0148,4
20121201|2012-09-03 21:00,4,1.0148,1.0152,1.0147,1.0147,8
20121201|2012-09-03 21:30,4,1.0146,1.0149,1.0145,1.0145,6
20121201|2012-09-03 22:00,4,1.0149,1.0149,1.0149,1.0149,4
20121201|2012-09-03 22:30,4,1.0146,1.0146,1.0144,1.0144,6
20121201|2012-09-03 23:00,4,1.0143,1.0144,1.0141,1.0141,6
20121201|2012-09-03 23:30,4,1.0148,1.0177,1.0148,1.0169,18
20121201|2012-09-04 00:00,4,1.0178,1.0178,1.0178,1.0178,1
20121201|2012-09-04 00:30,4,1.0174,1.0189,1.0174,1.0182,64
20121201|2012-09-04 01:00,4,1.0179,1.0182,1.0179,1.0182,5
20121201|2012-09-04 01:30,4,1.0182,1.0188,1.0182,1.0188,4
20121201|2012-09-04 02:00,4,1.0183,1.0183,1.0167,1.017,20
20121201|2012-09-04 03:00,4,1.0173,1.0173,1.0173,1.0173,1
20121201|2012-09-04 03:30,4,1.0164,1.0164,1.016,1.016,11
20121201|2012-09-04 04:00,4,1.0161,1.0165,1.0161,1.0165,3
20121201|2012-09-04 04:30,4,1.0163,1.0163,1.0163,1.0163,1
20121201|2012-09-04 05:00,4,1.0159,1.0159,1.015,1.0151,7
20121201|2012-09-04 05:30,4,1.0148,1.0148,1.0142,1.0142,75
20121201|2012-09-04 06:00,4,1.015,1.015,1.0149,1.0149,3
20121201|2012-09-04 06:30,4,1.0158,1.0163,1.0158,1.0163,2
20121201|2012-09-04 07:00,4,1.016,1.016,1.0159,1.0159,2
20121201|2012-09-04 07:30,4,1.0155,1.0156,1.0155,1.0156,3
20121201|2012-09-04 08:00,4,1.015,1.015,1.015,1.015,2
20121201|2012-09-04 08:30,4,1.015,1.015,1.014,1.014,11
20121201|2012-09-04 09:00,4,1.0139,1.0152,1.0129,1.0138,50
20121201|2012-09-04 09:30,4,1.0127,1.0137,1.0126,1.0132,45
20121201|2012-09-04 10:00,4,1.0131,1.0139,1.013,1.0135,13
20121201|2012-09-04 10:30,4,1.013,1.0133,1.0126,1.0133,21
20121201|2012-09-04 11:00,4,1.0133,1.0133,1.0131,1.0131,6
20121201|2012-09-04 11:30,4,1.0129,1.0129,1.0129,1.0129,1
20121201|2012-09-04 12:00,4,1.0127,1.0128,1.0126,1.0126,13
20121201|2012-09-04 12:30,4,1.0126,1.0127,1.0126,1.0127,14
20121201|2012-09-04 13:00,4,1.0125,1.013,1.0121,1.013,5
20121201|2012-09-04 13:30,4,1.0135,1.0148,1.0135,1.0142,4
20121201|2012-09-04 14:00,4,1.0132,1.0134,1.0132,1.0133,7
20121201|2012-09-04 14:30,4,1.0132,1.0132,1.0128,1.0128,7
20121201|2012-09-04 15:30,4,1.013,1.013,1.0128,1.0128,3
20121201|2012-09-04 17:00,5,1.0131,1.0131,1.0131,1.0131,1
20121201|2012-09-04 18:00,5,1.0119,1.0119,1.0119,1.0119,2
20121201|2012-09-04 18:30,5,1.0117,1.0117,1.0114,1.0115,45
20121201|2012-09-04 19:00,5,1.011,1.011,1.0105,1.0108,10
20121201|2012-09-04 19:30,5,1.0115,1.0115,1.0114,1.0115,5
20121201|2012-09-04 20:00,5,1.0111,1.0118,1.011,1.0116,13
20121201|2012-09-04 20:30,5,1.0107,1.0107,1.0097,1.0104,9
20121201|2012-09-04 21:00,5,1.0113,1.0122,1.0113,1.0113,5
20121201|2012-09-04 22:00,5,1.0121,1.0125,1.0121,1.0125,6
20121201|2012-09-04 22:30,5,1.0124,1.0124,1.012,1.012,3
20121201|2012-09-04 23:00,5,1.0115,1.0117,1.0115,1.0116,5
20121201|2012-09-04 23:30,5,1.0112,1.0112,1.0102,1.0102,22
20121201|2012-09-05 00:00,5,1.0104,1.0104,1.01,1.01,14
20121201|2012-09-05 00:30,5,1.0102,1.011,1.0102,1.011,7
20121201|2012-09-05 01:00,5,1.0108,1.0108,1.01,1.0102,6
20121201|2012-09-05 01:30,5,1.01,1.01,1.0092,1.0092,8
20121201|2012-09-05 02:00,5,1.0099,1.0099,1.0087,1.0087,7
20121201|2012-09-05 02:30,5,1.0087,1.009,1.0081,1.009,33
20121201|2012-09-05 03:00,5,1.008,1.0081,1.0077,1.0079,10
20121201|2012-09-05 03:30,5,1.0079,1.0079,1.0079,1.0079,25
20121201|2012-09-05 04:00,5,1.0087,1.0094,1.0084,1.0094,14
20121201|2012-09-05 04:30,5,1.0094,1.0101,1.0092,1.0095,41
20121201|2012-09-05 05:00,5,1.0104,1.0104,1.0096,1.0096,5
20121201|2012-09-05 05:30,5,1.0093,1.0093,1.009,1.009,31
20121201|2012-09-05 06:00,5,1.0096,1.0096,1.0096,1.0096,5
20121201|2012-09-05 06:30,5,1.01,1.01,1.01,1.01,4
20121201|2012-09-05 07:00,5,1.01,1.0116,1.0088,1.0091,166
20121201|2012-09-05 07:30,5,1.0097,1.0102,1.0091,1.01,208
20121201|2012-09-05 08:00,5,1.0104,1.011,1.0099,1.01,36
20121201|2012-09-05 08:30,5,1.0102,1.0102,1.0087,1.0087,25
20121201|2012-09-05 09:00,5,1.0096,1.0096,1.0082,1.0092,20
20121201|2012-09-05 09:30,5,1.0088,1.0097,1.0088,1.0088,28
20121201|2012-09-05 10:00,5,1.0087,1.0099,1.0087,1.0099,15
20121201|2012-09-05 10:30,5,1.0102,1.0106,1.0096,1.0096,17
20121201|2012-09-05 11:00,5,1.0105,1.011,1.0105,1.0108,17
20121201|2012-09-05 11:30,5,1.0108,1.0108,1.0105,1.0106,10
20121201|2012-09-05 12:00,5,1.0107,1.0107,1.0103,1.0103,11
20121201|2012-09-05 12:30,5,1.0098,1.0098,1.0093,1.0093,2
20121201|2012-09-05 13:00,5,1.0092,1.0092,1.009,1.0092,8
20121201|2012-09-05 13:30,5,1.0096,1.01,1.0095,1.0099,26
20121201|2012-09-05 14:00,5,1.0101,1.0102,1.0098,1.0099,43
20121201|2012-09-05 14:30,5,1.0096,1.0101,1.0096,1.0101,22
20121201|2012-09-05 15:00,5,1.0093,1.0096,1.0093,1.0095,3
20121201|2012-09-05 15:30,5,1.0099,1.0099,1.0099,1.0099,1
20121201|2012-09-05 17:00,6,1.0105,1.0107,1.0105,1.0105,3
20121201|2012-09-05 17:30,6,1.0104,1.0104,1.0102,1.0102,2
20121201|2012-09-05 18:30,6,1.0102,1.0102,1.0102,1.0102,10
20121201|2012-09-05 19:00,6,1.0101,1.0102,1.0101,1.0102,25
20121201|2012-09-05 19:30,6,1.01,1.01,1.01,1.01,1
20121201|2012-09-05 20:00,6,1.0096,1.0098,1.0091,1.0098,32
20121201|2012-09-05 20:30,6,1.008,1.013,1.008,1.013,171
20121201|2012-09-05 21:00,6,1.0133,1.0134,1.0128,1.013,37
20121201|2012-09-05 21:30,6,1.0126,1.013,1.0126,1.013,5
20121201|2012-09-05 22:00,6,1.0127,1.0127,1.0124,1.0124,18
20121201|2012-09-05 22:30,6,1.0128,1.0132,1.0125,1.0132,29
20121201|2012-09-05 23:00,6,1.0129,1.0129,1.0129,1.0129,1
20121201|2012-09-05 23:30,6,1.0129,1.0129,1.0129,1.0129,2
20121201|2012-09-06 00:00,6,1.0128,1.0131,1.0128,1.0131,6
20121201|2012-09-06 00:30,6,1.0132,1.0138,1.0132,1.0138,36
20121201|2012-09-06 01:00,6,1.0138,1.014,1.0134,1.0138,35
20121201|2012-09-06 01:30,6,1.014,1.014,1.0135,1.0135,4
20121201|2012-09-06 02:00,6,1.0135,1.0139,1.0132,1.0132,64
20121201|2012-09-06 02:30,6,1.0134,1.015,1.0134,1.015,74
20121201|2012-09-06 03:00,6,1.0152,1.0158,1.0151,1.0153,19
20121201|2012-09-06 03:30,6,1.0151,1.0151,1.015,1.015,2
20121201|2012-09-06 04:00,6,1.0149,1.0149,1.0149,1.0149,1
20121201|2012-09-06 04:30,6,1.0145,1.0145,1.0143,1.0143,4
20121201|2012-09-06 05:00,6,1.0149,1.0149,1.0149,1.0149,10
20121201|2012-09-06 05:30,6,1.0151,1.0157,1.0151,1.0157,6
20121201|2012-09-06 06:00,6,1.0152,1.0152,1.0141,1.0141,14
20121201|2012-09-06 06:30,6,1.0142,1.0145,1.0136,1.0145,84
20121201|2012-09-06 07:00,6,1.0149,1.0151,1.014,1.0142,49
20121201|2012-09-06 07:30,6,1.0149,1.0155,1.013,1.013,33
20121201|2012-09-06 08:00,6,1.0141,1.0141,1.0132,1.0132,12
20121201|2012-09-06 08:30,6,1.0135,1.016,1.0135,1.016,82
20121201|2012-09-06 09:00,6,1.016,1.0178,1.016,1.0176,88
20121201|2012-09-06 09:30,6,1.0177,1.0195,1.0177,1.019,561
20121201|2012-09-06 10:00,6,1.0186,1.0189,1.0178,1.0186,100
20121201|2012-09-06 10:30,6,1.0189,1.0196,1.0189,1.0196,123
20121201|2012-09-06 11:00,6,1.0194,1.0203,1.0194,1.0201,67
20121201|2012-09-06 11:30,6,1.0198,1.0205,1.0198,1.0203,26
20121201|2012-09-06 12:00,6,1.0201,1.0201,1.0198,1.02,5
20121201|2012-09-06 12:30,6,1.0199,1.0203,1.0199,1.0203,7
20121201|2012-09-06 13:00,6,1.0201,1.0205,1.0201,1.0205,2
20121201|2012-09-06 13:30,6,1.0207,1.0207,1.0202,1.0202,51
20121201|2012-09-06 14:00,6,1.02,1.02,1.019,1.0192,29
20121201|2012-09-06 14:30,6,1.0193,1.0193,1.0186,1.0186,12
20121201|2012-09-06 15:00,6,1.0193,1.0193,1.019,1.019,8
20121201|2012-09-06 15:30,6,1.0191,1.0191,1.0191,1.0191,9
20121201|2012-09-06 17:00,7,1.0192,1.0192,1.0192,1.0192,1
20121201|2012-09-06 17:30,7,1.0192,1.0192,1.0192,1.0192,50
20121201|2012-09-06 18:00,7,1.0186,1.0186,1.0185,1.0185,7
20121201|2012-09-06 18:30,7,1.019,1.019,1.0189,1.0189,2
20121201|2012-09-06 19:00,7,1.0198,1.02,1.0198,1.0199,11
20121201|2012-09-06 19:30,7,1.0196,1.02,1.0194,1.0195,37
20121201|2012-09-06 20:00,7,1.0198,1.0198,1.0197,1.0197,2
20121201|2012-09-06 20:30,7,1.0188,1.0196,1.0188,1.0196,67
20121201|2012-09-06 21:00,7,1.0197,1.0211,1.0197,1.0209,38
20121201|2012-09-06 21:30,7,1.0209,1.021,1.0203,1.0206,54
20121201|2012-09-06 22:00,7,1.0205,1.0205,1.0205,1.0205,1
20121201|2012-09-06 22:30,7,1.0214,1.022,1.0214,1.022,133
20121201|2012-09-06 23:00,7,1.0219,1.0222,1.0219,1.0222,12
20121201|2012-09-06 23:30,7,1.0226,1.0228,1.0224,1.0224,16
20121201|2012-09-07 00:00,7,1.0222,1.0238,1.0222,1.0238,39
20121201|2012-09-07 00:30,7,1.0227,1.0229,1.0227,1.0229,2
20121201|2012-09-07 01:00,7,1.0234,1.0242,1.0232,1.024,96
20121201|2012-09-07 01:30,7,1.0238,1.0242,1.0232,1.0233,50
20121201|2012-09-07 02:00,7,1.0233,1.0251,1.0229,1.0248,238
20121201|2012-09-07 02:30,7,1.025,1.0251,1.0241,1.0251,114
20121201|2012-09-07 03:00,7,1.0247,1.0249,1.0245,1.0249,4
20121201|2012-09-07 03:30,7,1.0248,1.025,1.0242,1.0242,51
20121201|2012-09-07 04:00,7,1.0239,1.0243,1.0239,1.0243,4
20121201|2012-09-07 04:30,7,1.0242,1.0243,1.024,1.024,13
20121201|2012-09-07 05:00,7,1.0242,1.0246,1.0242,1.0246,45
20121201|2012-09-07 05:30,7,1.0246,1.0247,1.0243,1.0243,59
20121201|2012-09-07 06:00,7,1.0251,1.0254,1.0251,1.0252,11
20121201|2012-09-07 06:30,7,1.0255,1.0262,1.0254,1.0254,130
20121201|2012-09-07 07:00,7,1.0253,1.0265,1.025,1.0265,47
20121201|2012-09-07 07:30,7,1.0266,1.0297,1.0249,1.0294,430
20121201|2012-09-07 08:00,7,1.0286,1.0286,1.0271,1.0274,126
20121201|2012-09-07 08:30,7,1.0276,1.0284,1.0276,1.0279,91
20121201|2012-09-07 09:00,7,1.0281,1.0297,1.0278,1.0287,118
20121201|2012-09-07 09:30,7,1.0287,1.0303,1.0287,1.0291,185
20121201|2012-09-07 10:00,7,1.0292,1.03,1.0292,1.0299,9
20121201|2012-09-07 10:30,7,1.0299,1.03,1.0296,1.0298,45
20121201|2012-09-07 11:00,7,1.0297,1.0305,1.0297,1.0304,28
20121201|2012-09-07 11:30,7,1.0303,1.0303,1.0296,1.0301,47
20121201|2012-09-07 12:00,7,1.0303,1.0303,1.0298,1.0298,6
20121201|2012-09-07 12:30,7,1.0297,1.0299,1.0297,1.0299,3
20121201|2012-09-07 13:00,7,1.0299,1.0301,1.0299,1.0301,31
20121201|2012-09-07 13:30,7,1.0301,1.0308,1.0299,1.0299,64
20121201|2012-09-07 14:00,7,1.0298,1.0298,1.0296,1.0296,65
20121201|2012-09-07 14:30,7,1.03,1.0306,1.03,1.0305,22
20121201|2012-09-07 15:00,7,1.0303,1.0305,1.0302,1.0302,22
20121201|2012-09-07 15:30,7,1.03,1.03,1.0294,1.0294,35
20121201|2012-09-09 17:00,10,1.0277,1.029,1.0272,1.029,135
20121201|2012-09-09 17:30,10,1.029,1.029,1.0275,1.0275,59
20121201|2012-09-09 18:00,10,1.0277,1.0281,1.0271,1.0271,26
20121201|2012-09-09 18:30,10,1.0272,1.0275,1.0269,1.0269,92
20121201|2012-09-09 19:00,10,1.027,1.0273,1.0268,1.0273,49
20121201|2012-09-09 19:30,10,1.0274,1.0275,1.0271,1.0275,84
20121201|2012-09-09 20:00,10,1.0272,1.0275,1.0272,1.0275,8
20121201|2012-09-09 20:30,10,1.0281,1.0285,1.028,1.0282,118
20121201|2012-09-09 21:00,10,1.0281,1.029,1.028,1.0289,20
20121201|2012-09-09 21:30,10,1.0289,1.0291,1.0289,1.0289,7
20121201|2012-09-09 22:00,10,1.0288,1.0288,1.0272,1.0277,23
20121201|2012-09-09 22:30,10,1.0274,1.0275,1.0274,1.0274,12
20121201|2012-09-09 23:00,10,1.0273,1.0273,1.0272,1.0273,4
20121201|2012-09-09 23:30,10,1.027,1.027,1.0263,1.0263,15
20121201|2012-09-10 00:00,10,1.0265,1.027,1.026,1.027,13
20121201|2012-09-10 00:30,10,1.0269,1.0269,1.0256,1.0256,6
20121201|2012-09-10 01:00,10,1.026,1.0267,1.0257,1.0266,5
20121201|2012-09-10 01:30,10,1.0265,1.0265,1.0255,1.0263,59
20121201|2012-09-10 02:00,10,1.0262,1.0271,1.0261,1.0269,72
20121201|2012-09-10 02:30,10,1.0266,1.0269,1.0261,1.0261,27
20121201|2012-09-10 03:00,10,1.0257,1.0259,1.0252,1.0258,56
20121201|2012-09-10 03:30,10,1.0254,1.0254,1.025,1.0253,39
20121201|2012-09-10 04:00,10,1.0256,1.0256,1.0249,1.0255,14
20121201|2012-09-10 04:30,10,1.0258,1.0265,1.0258,1.0263,6
20121201|2012-09-10 05:00,10,1.026,1.026,1.026,1.026,2
20121201|2012-09-10 05:30,10,1.026,1.0261,1.0259,1.0259,69
20121201|2012-09-10 06:00,10,1.0256,1.0256,1.0254,1.0254,37
20121201|2012-09-10 06:30,10,1.0255,1.0256,1.0252,1.0255,30
20121201|2012-09-10 07:00,10,1.0258,1.0259,1.0253,1.0253,53
20121201|2012-09-10 07:30,10,1.0253,1.0261,1.025,1.025,43
20121201|2012-09-10 08:00,10,1.0251,1.0255,1.0244,1.0255,87
20121201|2012-09-10 08:30,10,1.0254,1.0258,1.0252,1.0252,85
20121201|2012-09-10 09:00,10,1.0255,1.0269,1.0255,1.0266,181
20121201|2012-09-10 09:30,10,1.0271,1.0273,1.0263,1.027,71
20121201|2012-09-10 10:00,10,1.0271,1.0276,1.0269,1.0273,60
20121201|2012-09-10 10:30,10,1.0272,1.0275,1.027,1.0271,17
20121201|2012-09-10 11:00,10,1.0271,1.0273,1.0258,1.0261,123
20121201|2012-09-10 11:30,10,1.0261,1.0263,1.0259,1.0262,32
20121201|2012-09-10 12:00,10,1.0262,1.0264,1.0261,1.0263,15
20121201|2012-09-10 12:30,10,1.0265,1.0265,1.0257,1.0258,33
20121201|2012-09-10 13:00,10,1.0263,1.0264,1.026,1.026,41
20121201|2012-09-10 13:30,10,1.0257,1.0258,1.0247,1.0249,493
20121201|2012-09-10 14:00,10,1.0249,1.025,1.0244,1.0247,116
20121201|2012-09-10 14:30,10,1.0249,1.0249,1.0242,1.0246,206
20121201|2012-09-10 15:00,10,1.0246,1.0246,1.0244,1.0244,61
20121201|2012-09-10 15:30,10,1.0244,1.0244,1.024,1.0243,54
20121201|2012-09-10 17:00,11,1.0244,1.0246,1.024,1.0246,110
20121201|2012-09-10 17:30,11,1.0249,1.0249,1.0249,1.0249,1
20121201|2012-09-10 18:00,11,1.0248,1.025,1.0247,1.025,11
20121201|2012-09-10 18:30,11,1.0252,1.0252,1.0242,1.0242,5
20121201|2012-09-10 19:00,11,1.0242,1.0248,1.0241,1.0246,169
20121201|2012-09-10 19:30,11,1.0247,1.0247,1.0241,1.0244,30
20121201|2012-09-10 20:00,11,1.0243,1.0245,1.0234,1.0235,95
20121201|2012-09-10 20:30,11,1.0235,1.0243,1.0234,1.0243,74
20121201|2012-09-10 21:00,11,1.0242,1.0255,1.0242,1.0252,47
20121201|2012-09-10 21:30,11,1.0252,1.0264,1.025,1.0256,57
20121201|2012-09-10 22:00,11,1.0256,1.0258,1.0249,1.0253,164
20121201|2012-09-10 22:30,11,1.0254,1.0254,1.0248,1.025,119
20121201|2012-09-10 23:00,11,1.0249,1.0251,1.0246,1.0246,70
20121201|2012-09-10 23:30,11,1.0248,1.0248,1.0246,1.0246,12
20121201|2012-09-11 00:00,11,1.0245,1.0245,1.0237,1.0237,128
20121201|2012-09-11 00:30,11,1.0237,1.0247,1.0237,1.0245,75
20121201|2012-09-11 01:00,11,1.0246,1.0247,1.0235,1.0236,107
20121201|2012-09-11 01:30,11,1.024,1.0263,1.024,1.0257,273
20121201|2012-09-11 02:00,11,1.0256,1.0267,1.0255,1.026,102
20121201|2012-09-11 02:30,11,1.0262,1.0269,1.0256,1.0268,104
20121201|2012-09-11 03:00,11,1.0269,1.0272,1.0264,1.0272,91
20121201|2012-09-11 03:30,11,1.0273,1.0289,1.0269,1.0286,125
20121201|2012-09-11 04:00,11,1.0286,1.0293,1.0281,1.0288,196
20121201|2012-09-11 04:30,11,1.0287,1.0288,1.028,1.0284,27
20121201|2012-09-11 05:00,11,1.0283,1.0284,1.0279,1.0284,14
20121201|2012-09-11 05:30,11,1.0284,1.0288,1.0282,1.0288,49
20121201|2012-09-11 06:00,11,1.0288,1.0303,1.0286,1.0301,190
20121201|2012-09-11 06:30,11,1.0298,1.0307,1.0295,1.0305,120
20121201|2012-09-11 07:00,11,1.0304,1.0305,1.03,1.0304,144
20121201|2012-09-11 07:30,11,1.0303,1.0323,1.0301,1.0322,556
20121201|2012-09-11 08:00,11,1.032,1.0329,1.0318,1.0322,327
20121201|2012-09-11 08:30,11,1.0321,1.035,1.032,1.0344,811
20121201|2012-09-11 09:00,11,1.0344,1.0346,1.0335,1.0339,240
20121201|2012-09-11 09:30,11,1.0338,1.0352,1.0337,1.0341,352
20121201|2012-09-11 10:00,11,1.0341,1.0357,1.0339,1.0357,517
20121201|2012-09-11 10:30,11,1.0356,1.0359,1.035,1.035,264
20121201|2012-09-11 11:00,11,1.0351,1.0357,1.0347,1.0357,143
20121201|2012-09-11 11:30,11,1.0356,1.0357,1.0353,1.0355,159
20121201|2012-09-11 12:00,11,1.0356,1.0359,1.0353,1.0353,233
20121201|2012-09-11 12:30,11,1.0357,1.0359,1.0354,1.0356,138
20121201|2012-09-11 13:00,11,1.0356,1.0359,1.0352,1.0358,232
20121201|2012-09-11 13:30,11,1.0358,1.0358,1.0346,1.0346,1644
20121201|2012-09-11 14:00,11,1.0346,1.035,1.0345,1.0348,536
20121201|2012-09-11 14:30,11,1.035,1.0351,1.0341,1.0348,95
20121201|2012-09-11 15:00,11,1.0347,1.0347,1.0338,1.0341,124
20121201|2012-09-11 15:30,11,1.0345,1.0346,1.0342,1.0343,48
20121201|2012-09-11 17:00,12,1.0341,1.0343,1.0341,1.0341,34
20121201|2012-09-11 17:30,12,1.0338,1.0345,1.0338,1.0341,14
20121201|2012-09-11 18:00,12,1.0341,1.0342,1.0341,1.0341,18
20121201|2012-09-11 18:30,12,1.0342,1.0344,1.0338,1.0338,36
20121201|2012-09-11 19:00,12,1.0341,1.0346,1.0341,1.0345,15
20121201|2012-09-11 19:30,12,1.0345,1.0361,1.0345,1.035,378
20121201|2012-09-11 20:00,12,1.0351,1.036,1.0348,1.0349,91
20121201|2012-09-11 20:30,12,1.0352,1.0371,1.0352,1.0367,170
20121201|2012-09-11 21:00,12,1.0367,1.0384,1.0367,1.0378,549
20121201|2012-09-11 21:30,12,1.038,1.0381,1.0373,1.0377,56
20121201|2012-09-11 22:00,12,1.0378,1.039,1.0378,1.0378,340
20121201|2012-09-11 22:30,12,1.0378,1.038,1.0374,1.0375,33
20121201|2012-09-11 23:00,12,1.0376,1.038,1.0375,1.038,53
20121201|2012-09-11 23:30,12,1.038,1.0399,1.038,1.0389,254
20121201|2012-09-12 00:00,12,1.0391,1.0394,1.039,1.0391,272
20121201|2012-09-12 00:30,12,1.039,1.039,1.038,1.038,212
20121201|2012-09-12 01:00,12,1.0381,1.0388,1.038,1.0384,222
20121201|2012-09-12 01:30,12,1.0385,1.0393,1.0381,1.0382,109
20121201|2012-09-12 02:00,12,1.0382,1.0384,1.0368,1.0372,429
20121201|2012-09-12 02:30,12,1.0372,1.0383,1.0372,1.0379,207
20121201|2012-09-12 03:00,12,1.0382,1.0411,1.0364,1.0396,2172
20121201|2012-09-12 03:30,12,1.0394,1.041,1.0391,1.0397,699
20121201|2012-09-12 04:00,12,1.0397,1.0414,1.0397,1.0412,465
20121201|2012-09-12 04:30,12,1.0413,1.0417,1.0405,1.0411,352
20121201|2012-09-12 05:00,12,1.0412,1.0413,1.0403,1.0405,302
20121201|2012-09-12 05:30,12,1.0407,1.0409,1.0394,1.0394,287
20121201|2012-09-12 06:00,12,1.0396,1.0396,1.0384,1.0386,262
20121201|2012-09-12 06:30,12,1.0386,1.0388,1.0373,1.038,228
20121201|2012-09-12 07:00,12,1.0375,1.0386,1.037,1.0385,494
20121201|2012-09-12 07:30,12,1.0386,1.0386,1.0368,1.0374,632
20121201|2012-09-12 08:00,12,1.0374,1.0384,1.0367,1.0384,536
20121201|2012-09-12 08:30,12,1.0384,1.0385,1.037,1.0374,523
20121201|2012-09-12 09:00,12,1.0374,1.0378,1.0365,1.0366,777
20121201|2012-09-12 09:30,12,1.0367,1.0367,1.0352,1.0363,900
20121201|2012-09-12 10:00,12,1.036,1.0373,1.0359,1.0371,483
20121201|2012-09-12 10:30,12,1.0371,1.0371,1.0362,1.0363,256
20121201|2012-09-12 11:00,12,1.0364,1.0364,1.036,1.0362,344
20121201|2012-09-12 11:30,12,1.0362,1.0369,1.0361,1.0367,111
20121201|2012-09-12 12:00,12,1.0366,1.0369,1.0363,1.0365,386
20121201|2012-09-12 12:30,12,1.0366,1.0368,1.0364,1.0367,439
20121201|2012-09-12 13:00,12,1.0368,1.0378,1.0367,1.0377,583
20121201|2012-09-12 13:30,12,1.0377,1.0379,1.0365,1.0365,679
20121201|2012-09-12 14:00,12,1.0366,1.0367,1.036,1.0366,179
20121201|2012-09-12 14:30,12,1.0367,1.0368,1.0362,1.0364,156
20121201|2012-09-12 15:00,12,1.0367,1.0378,1.0367,1.0377,209
20121201|2012-09-12 15:30,12,1.0376,1.0382,1.0375,1.038,110
20121201|2012-09-12 17:00,13,1.0376,1.0379,1.0372,1.0378,28
20121201|2012-09-12 17:30,13,1.0375,1.0377,1.0374,1.0375,35
20121201|2012-09-12 18:00,13,1.0374,1.0381,1.0374,1.038,77
20121201|2012-09-12 18:30,13,1.038,1.038,1.0373,1.0374,27
20121201|2012-09-12 19:00,13,1.0374,1.0383,1.0374,1.0381,89
20121201|2012-09-12 19:30,13,1.0383,1.039,1.0383,1.0387,142
20121201|2012-09-12 20:00,13,1.0387,1.0389,1.0382,1.0389,122
20121201|2012-09-12 20:30,13,1.0387,1.0397,1.0387,1.0397,157
20121201|2012-09-12 21:00,13,1.0396,1.04,1.0396,1.0396,164
20121201|2012-09-12 21:30,13,1.0396,1.0396,1.0389,1.0391,89
20121201|2012-09-12 22:00,13,1.0392,1.0393,1.0389,1.0389,83
20121201|2012-09-12 22:30,13,1.0389,1.0393,1.0388,1.0388,115
20121201|2012-09-12 23:00,13,1.039,1.0396,1.0389,1.0395,62
20121201|2012-09-12 23:30,13,1.0396,1.0398,1.0394,1.0394,179
20121201|2012-09-13 00:00,13,1.0394,1.0398,1.0393,1.0395,131
20121201|2012-09-13 00:30,13,1.0394,1.0397,1.0382,1.0384,85
20121201|2012-09-13 01:00,13,1.0383,1.0383,1.0369,1.0369,247
20121201|2012-09-13 01:30,13,1.0369,1.037,1.0359,1.0366,459
20121201|2012-09-13 02:00,13,1.0365,1.0368,1.0355,1.0362,260
20121201|2012-09-13 02:30,13,1.0362,1.0365,1.0344,1.0349,761
20121201|2012-09-13 03:00,13,1.0348,1.0358,1.0346,1.0357,404
20121201|2012-09-13 03:30,13,1.0358,1.036,1.0353,1.0354,422
20121201|2012-09-13 04:00,13,1.0355,1.0359,1.035,1.0351,676
20121201|2012-09-13 04:30,13,1.0351,1.0355,1.0347,1.0348,494
20121201|2012-09-13 05:00,13,1.0347,1.0349,1.0342,1.0346,501
20121201|2012-09-13 05:30,13,1.0346,1.0353,1.0345,1.0347,486
20121201|2012-09-13 06:00,13,1.0346,1.0359,1.0346,1.0357,552
20121201|2012-09-13 06:30,13,1.0357,1.0359,1.0354,1.0359,287
20121201|2012-09-13 07:00,13,1.0359,1.037,1.0358,1.0365,1425
20121201|2012-09-13 07:30,13,1.0367,1.037,1.0356,1.0365,1552
20121201|2012-09-13 08:00,13,1.0366,1.0366,1.0355,1.0359,970
20121201|2012-09-13 08:30,13,1.0359,1.0359,1.0348,1.0355,1281
20121201|2012-09-13 09:00,13,1.0354,1.0364,1.0354,1.0355,2257
20121201|2012-09-13 09:30,13,1.0356,1.0363,1.0353,1.0361,855
20121201|2012-09-13 10:00,13,1.036,1.0368,1.036,1.0366,813
20121201|2012-09-13 10:30,13,1.0366,1.0367,1.0362,1.0362,340
20121201|2012-09-13 11:00,13,1.0362,1.0372,1.0357,1.0368,931
20121201|2012-09-13 11:30,13,1.0357,1.0432,1.0294,1.0383,9062
20121201|2012-09-13 12:00,13,1.0384,1.0449,1.0383,1.0446,4872
20121201|2012-09-13 12:30,13,1.0447,1.0457,1.0439,1.0448,1999
20121201|2012-09-13 13:00,13,1.0448,1.0482,1.0441,1.047,2350
20121201|2012-09-13 13:30,13,1.047,1.0474,1.0451,1.0457,2815
20121201|2012-09-13 14:00,13,1.0457,1.0464,1.0449,1.0452,689
20121201|2012-09-13 14:30,13,1.0452,1.0458,1.0449,1.0454,383
20121201|2012-09-13 15:00,13,1.0456,1.0456,1.0451,1.0455,142
20121201|2012-09-13 15:30,13,1.0454,1.0476,1.0452,1.0457,527
20121201|2012-09-13 17:00,14,1.0456,1.0462,1.0455,1.0457,110
20121201|2012-09-13 17:30,14,1.0457,1.0459,1.0447,1.0453,354
20121201|2012-09-13 18:00,14,1.0454,1.046,1.0454,1.0457,284
20121201|2012-09-13 18:30,14,1.0457,1.0458,1.0442,1.045,515
20121201|2012-09-13 19:00,14,1.045,1.046,1.0448,1.0458,588
20121201|2012-09-13 19:30,14,1.0457,1.0459,1.0454,1.0457,598
20121201|2012-09-13 20:00,14,1.0458,1.0481,1.0458,1.0479,1457
20121201|2012-09-13 20:30,14,1.0479,1.0492,1.0477,1.0486,1603
20121201|2012-09-13 21:00,14,1.0486,1.0492,1.048,1.0483,607
20121201|2012-09-13 21:30,14,1.0483,1.0489,1.0476,1.0477,547
20121201|2012-09-13 22:00,14,1.0478,1.0497,1.0478,1.0494,1458
20121201|2012-09-13 22:30,14,1.0495,1.0501,1.0489,1.0497,784
20121201|2012-09-13 23:00,14,1.0498,1.0499,1.0487,1.0494,2646
20121201|2012-09-13 23:30,14,1.0494,1.0499,1.0489,1.0491,620
20121201|2012-09-14 00:00,14,1.0492,1.0496,1.0485,1.0487,597
20121201|2012-09-14 00:30,14,1.0488,1.0492,1.0481,1.0492,868
20121201|2012-09-14 01:00,14,1.0493,1.0499,1.0489,1.0497,1073
20121201|2012-09-14 01:30,14,1.0497,1.0501,1.049,1.0495,1495
20121201|2012-09-14 02:00,14,1.0495,1.0497,1.0479,1.0479,3387
20121201|2012-09-14 02:30,14,1.0479,1.0493,1.0478,1.0491,2255
20121201|2012-09-14 03:00,14,1.0491,1.0494,1.0486,1.0488,1936
20121201|2012-09-14 03:30,14,1.0489,1.0505,1.0489,1.0503,2200
20121201|2012-09-14 04:00,14,1.0503,1.0506,1.049,1.0491,3110
20121201|2012-09-14 04:30,14,1.0492,1.0507,1.049,1.0502,3434
20121201|2012-09-14 05:00,14,1.0502,1.0514,1.0498,1.0505,3380
20121201|2012-09-14 05:30,14,1.0506,1.051,1.0501,1.0508,2192
20121201|2012-09-14 06:00,14,1.0509,1.0527,1.0508,1.0518,3856
20121201|2012-09-14 06:30,14,1.0519,1.0519,1.0497,1.05,3572
20121201|2012-09-14 07:00,14,1.05,1.0506,1.0491,1.0496,3187
20121201|2012-09-14 07:30,14,1.0496,1.05,1.0478,1.0485,5526
20121201|2012-09-14 08:00,14,1.0485,1.0492,1.0479,1.0488,5579
20121201|2012-09-14 08:30,14,1.0488,1.0512,1.0488,1.0506,8388
20121201|2012-09-14 09:00,14,1.0507,1.0537,1.0503,1.0527,15338
20121201|2012-09-14 09:30,14,1.0527,1.0528,1.0482,1.0487,9544
20121201|2012-09-14 10:00,14,1.0486,1.0498,1.0486,1.049,5444
20121201|2012-09-14 10:30,14,1.049,1.0491,1.0467,1.0473,4540
20121201|2012-09-14 11:00,14,1.0473,1.049,1.0472,1.0486,3111
20121201|2012-09-14 11:30,14,1.0486,1.049,1.0482,1.0486,1770
20121201|2012-09-14 12:00,14,1.0486,1.0487,1.0472,1.0473,5829
20121201|2012-09-14 12:30,14,1.0474,1.0479,1.047,1.0478,3696
20121201|2012-09-14 13:00,14,1.0478,1.0482,1.0475,1.0478,2309
20121201|2012-09-14 13:30,14,1.0477,1.0482,1.0471,1.0476,4194
20121201|2012-09-14 14:00,14,1.0476,1.0479,1.047,1.0476,1544
20121201|2012-09-14 14:30,14,1.0476,1.0477,1.0463,1.0469,1596
20121201|2012-09-14 15:00,14,1.0469,1.0475,1.046,1.046,792
20121201|2012-09-14 15:30,14,1.046,1.0468,1.046,1.0461,366
20121201|2012-09-16 17:00,17,1.0473,1.0474,1.0455,1.0457,998
20121201|2012-09-16 17:30,17,1.0456,1.0456,1.0447,1.0453,1679
20121201|2012-09-16 18:00,17,1.0454,1.0455,1.0451,1.0455,352
20121201|2012-09-16 18:30,17,1.0455,1.0457,1.0449,1.0449,254
20121201|2012-09-16 19:00,17,1.0449,1.0451,1.0438,1.0439,1235
20121201|2012-09-16 19:30,17,1.0439,1.0451,1.0438,1.045,730
20121201|2012-09-16 20:00,17,1.0451,1.0461,1.0447,1.0448,1195
20121201|2012-09-16 20:30,17,1.0449,1.0453,1.0444,1.0453,522
20121201|2012-09-16 21:00,17,1.0453,1.0458,1.0435,1.0435,2630
20121201|2012-09-16 21:30,17,1.0435,1.0441,1.0431,1.0431,1427
20121201|2012-09-16 22:00,17,1.0431,1.0437,1.0429,1.0435,946
20121201|2012-09-16 22:30,17,1.0436,1.0444,1.0435,1.0442,566
20121201|2012-09-16 23:00,17,1.0442,1.045,1.0438,1.044,582
20121201|2012-09-16 23:30,17,1.044,1.0445,1.0438,1.0444,417
20121201|2012-09-17 00:00,17,1.0445,1.0454,1.0444,1.0453,700
20121201|2012-09-17 00:30,17,1.0452,1.0457,1.0447,1.0447,611
20121201|2012-09-17 01:00,17,1.0447,1.0452,1.0444,1.0449,731
20121201|2012-09-17 01:30,17,1.045,1.045,1.0434,1.0438,1107
20121201|2012-09-17 02:00,17,1.0437,1.0453,1.0436,1.0446,2213
20121201|2012-09-17 02:30,17,1.0446,1.0454,1.0442,1.0452,1748
20121201|2012-09-17 03:00,17,1.0451,1.0453,1.0439,1.0442,1651
20121201|2012-09-17 03:30,17,1.0443,1.0447,1.044,1.0443,1119
20121201|2012-09-17 04:00,17,1.0443,1.0446,1.043,1.0431,1457
20121201|2012-09-17 04:30,17,1.0431,1.0438,1.043,1.0437,804
20121201|2012-09-17 05:00,17,1.0437,1.0437,1.0432,1.0433,1129
20121201|2012-09-17 05:30,17,1.0434,1.0445,1.0434,1.044,1236
20121201|2012-09-17 06:00,17,1.044,1.044,1.0431,1.0431,1081
20121201|2012-09-17 06:30,17,1.0431,1.0439,1.0412,1.0421,4391
20121201|2012-09-17 07:00,17,1.0421,1.043,1.0418,1.0423,3086
20121201|2012-09-17 07:30,17,1.0422,1.0436,1.0418,1.0432,2974
20121201|2012-09-17 08:00,17,1.0431,1.0432,1.0422,1.0426,2169
20121201|2012-09-17 08:30,17,1.0427,1.0438,1.0423,1.0424,5783
20121201|2012-09-17 09:00,17,1.0425,1.0426,1.0404,1.0413,7522
20121201|2012-09-17 09:30,17,1.0414,1.0418,1.04,1.0417,5982
20121201|2012-09-17 10:00,17,1.0417,1.0427,1.0411,1.0412,4598
20121201|2012-09-17 10:30,17,1.0412,1.0416,1.0403,1.0404,3226
20121201|2012-09-17 11:00,17,1.0404,1.0409,1.0403,1.0406,2397
20121201|2012-09-17 11:30,17,1.0406,1.0406,1.0396,1.0399,2465
20121201|2012-09-17 12:00,17,1.0399,1.04,1.039,1.0391,1772
20121201|2012-09-17 12:30,17,1.0391,1.0392,1.0375,1.0381,3342
20121201|2012-09-17 13:00,17,1.038,1.0385,1.0369,1.0382,4250
20121201|2012-09-17 13:30,17,1.0382,1.0386,1.0373,1.0375,3541
20121201|2012-09-17 14:00,17,1.0376,1.0381,1.0373,1.0375,2126
20121201|2012-09-17 14:30,17,1.0375,1.0389,1.0373,1.0388,1648
20121201|2012-09-17 15:00,17,1.0389,1.039,1.0385,1.0386,754
20121201|2012-09-17 15:30,17,1.0386,1.0393,1.0386,1.0393,259
20121201|2012-09-17 17:00,18,1.0387,1.0392,1.0381,1.0381,411
20121201|2012-09-17 17:30,18,1.0382,1.0393,1.0382,1.0389,360
20121201|2012-09-17 18:00,18,1.0388,1.0398,1.0388,1.039,511
20121201|2012-09-17 18:30,18,1.0389,1.0392,1.0387,1.0391,511
20121201|2012-09-17 19:00,18,1.0392,1.0394,1.0384,1.0391,1079
20121201|2012-09-17 19:30,18,1.039,1.039,1.0367,1.0368,1864
20121201|2012-09-17 20:00,18,1.0368,1.0378,1.0361,1.0378,1931
20121201|2012-09-17 20:30,18,1.0377,1.0395,1.0353,1.0392,5020
20121201|2012-09-17 21:00,18,1.0393,1.0403,1.039,1.0394,1981
20121201|2012-09-17 21:30,18,1.0394,1.0394,1.0385,1.0387,829
20121201|2012-09-17 22:00,18,1.0388,1.0394,1.0382,1.0394,585
20121201|2012-09-17 22:30,18,1.0394,1.0397,1.0379,1.038,951
20121201|2012-09-17 23:00,18,1.038,1.0386,1.0377,1.0382,768
20121201|2012-09-17 23:30,18,1.0384,1.0386,1.0379,1.0381,666
20121201|2012-09-18 00:00,18,1.0381,1.0381,1.037,1.0373,435
20121201|2012-09-18 00:30,18,1.0374,1.0376,1.0366,1.0367,634
20121201|2012-09-18 01:00,18,1.0369,1.0372,1.0365,1.0368,980
20121201|2012-09-18 01:30,18,1.0369,1.038,1.0367,1.0373,1526
20121201|2012-09-18 02:00,18,1.0373,1.0376,1.0354,1.0356,3786
20121201|2012-09-18 02:30,18,1.0355,1.0355,1.034,1.0344,4140
20121201|2012-09-18 03:00,18,1.0344,1.0349,1.0338,1.0346,4077
20121201|2012-09-18 03:30,18,1.0345,1.0354,1.0344,1.0354,2227
20121201|2012-09-18 04:00,18,1.0353,1.0354,1.0342,1.0344,1783
20121201|2012-09-18 04:30,18,1.0344,1.0345,1.0328,1.0333,2615
20121201|2012-09-18 05:00,18,1.0332,1.0339,1.033,1.0336,1671
20121201|2012-09-18 05:30,18,1.0337,1.0342,1.0336,1.0342,1349
20121201|2012-09-18 06:00,18,1.0341,1.0343,1.0335,1.0343,2116
20121201|2012-09-18 06:30,18,1.0342,1.0344,1.0335,1.0341,2648
20121201|2012-09-18 07:00,18,1.0341,1.0347,1.0337,1.0347,2450
20121201|2012-09-18 07:30,18,1.0347,1.0365,1.0344,1.036,4993
20121201|2012-09-18 08:00,18,1.0361,1.0362,1.0344,1.0348,3484
20121201|2012-09-18 08:30,18,1.0348,1.0357,1.034,1.0353,6790
20121201|2012-09-18 09:00,18,1.0354,1.0359,1.0346,1.0351,4873
20121201|2012-09-18 09:30,18,1.0352,1.0365,1.0347,1.0363,7423
20121201|2012-09-18 10:00,18,1.0363,1.0374,1.036,1.037,7408
20121201|2012-09-18 10:30,18,1.037,1.037,1.0359,1.0362,3927
20121201|2012-09-18 11:00,18,1.0362,1.0363,1.0353,1.0354,2505
20121201|2012-09-18 11:30,18,1.0354,1.037,1.0354,1.0362,2170
20121201|2012-09-18 12:00,18,1.0362,1.0365,1.0353,1.0358,2277
20121201|2012-09-18 12:30,18,1.0358,1.0363,1.0355,1.0359,1562
20121201|2012-09-18 13:00,18,1.0358,1.0362,1.0351,1.0359,2233
20121201|2012-09-18 13:30,18,1.0359,1.0362,1.0354,1.0356,1604
20121201|2012-09-18 14:00,18,1.0355,1.0363,1.0355,1.0361,1279
20121201|2012-09-18 14:30,18,1.036,1.0366,1.0355,1.0365,1945
20121201|2012-09-18 15:00,18,1.0364,1.0372,1.0363,1.0368,503
20121201|2012-09-18 15:30,18,1.0368,1.0379,1.0365,1.0374,332
20121201|2012-09-18 17:00,19,1.0372,1.0374,1.0365,1.0367,382
20121201|2012-09-18 17:30,19,1.0368,1.037,1.0354,1.0357,556
20121201|2012-09-18 18:00,19,1.0357,1.0373,1.0356,1.0372,544
20121201|2012-09-18 18:30,19,1.0372,1.0373,1.0369,1.037,387
20121201|2012-09-18 19:00,19,1.037,1.037,1.0355,1.0358,1232
20121201|2012-09-18 19:30,19,1.0358,1.036,1.0351,1.0357,1199
20121201|2012-09-18 20:00,19,1.0357,1.0357,1.0342,1.0342,1525
20121201|2012-09-18 20:30,19,1.0343,1.035,1.0343,1.0345,963
20121201|2012-09-18 21:00,19,1.0345,1.0347,1.0337,1.0342,1276
20121201|2012-09-18 21:30,19,1.0342,1.0345,1.0338,1.0343,624
20121201|2012-09-18 22:00,19,1.0342,1.0357,1.0342,1.0356,580
20121201|2012-09-18 22:30,19,1.0357,1.0362,1.0352,1.0358,1569
20121201|2012-09-18 23:00,19,1.0359,1.0383,1.0359,1.0377,2237
20121201|2012-09-18 23:30,19,1.0379,1.0386,1.0371,1.0379,1364
20121201|2012-09-19 00:00,19,1.038,1.0383,1.0377,1.0381,962
20121201|2012-09-19 00:30,19,1.0381,1.0394,1.0378,1.0388,1249
20121201|2012-09-19 01:00,19,1.0387,1.0389,1.0381,1.0383,682
20121201|2012-09-19 01:30,19,1.0383,1.0389,1.0379,1.0379,1215
20121201|2012-09-19 02:00,19,1.0379,1.0385,1.0371,1.0381,2736
20121201|2012-09-19 02:30,19,1.038,1.0388,1.0376,1.0376,2330
20121201|2012-09-19 03:00,19,1.0376,1.0383,1.0369,1.037,2543
20121201|2012-09-19 03:30,19,1.037,1.0373,1.0359,1.0362,3323
20121201|2012-09-19 04:00,19,1.0362,1.0369,1.036,1.0367,1979
20121201|2012-09-19 04:30,19,1.0367,1.0367,1.0354,1.0358,2112
20121201|2012-09-19 05:00,19,1.0358,1.0368,1.0357,1.0363,1577
20121201|2012-09-19 05:30,19,1.0363,1.0364,1.0355,1.0357,1582
20121201|2012-09-19 06:00,19,1.0356,1.0358,1.0352,1.0353,1654
20121201|2012-09-19 06:30,19,1.0353,1.036,1.0353,1.0354,1404
20121201|2012-09-19 07:00,19,1.0355,1.0368,1.0348,1.0366,2893
20121201|2012-09-19 07:30,19,1.0366,1.038,1.0356,1.0379,4348
20121201|2012-09-19 08:00,19,1.0379,1.038,1.0368,1.0372,3482
20121201|2012-09-19 08:30,19,1.0372,1.0377,1.0363,1.0365,5824
20121201|2012-09-19 09:00,19,1.0365,1.0385,1.0365,1.0378,5977
20121201|2012-09-19 09:30,19,1.0377,1.0388,1.0373,1.0386,6082
20121201|2012-09-19 10:00,19,1.0386,1.0402,1.0384,1.0393,6399
20121201|2012-09-19 10:30,19,1.0394,1.0401,1.0393,1.04,2778
20121201|2012-09-19 11:00,19,1.0399,1.0415,1.0396,1.0414,3800
20121201|2012-09-19 11:30,19,1.0414,1.0415,1.0404,1.0406,2275
20121201|2012-09-19 12:00,19,1.0406,1.0407,1.0398,1.04,1686
20121201|2012-09-19 12:30,19,1.04,1.0402,1.0395,1.0398,1359
20121201|2012-09-19 13:00,19,1.0398,1.0405,1.0394,1.0403,1459
20121201|2012-09-19 13:30,19,1.0403,1.0415,1.0399,1.0414,2485
20121201|2012-09-19 14:00,19,1.0414,1.0415,1.0409,1.041,1176
20121201|2012-09-19 14:30,19,1.0409,1.0412,1.0405,1.0406,1543
20121201|2012-09-19 15:00,19,1.0406,1.0407,1.0398,1.0401,966
20121201|2012-09-19 15:30,19,1.04,1.0402,1.0395,1.0395,573
20121201|2012-09-19 17:00,20,1.0393,1.0398,1.0392,1.0395,315
20121201|2012-09-19 17:30,20,1.0396,1.0401,1.039,1.0396,719
20121201|2012-09-19 18:00,20,1.0396,1.0398,1.0388,1.0392,535
20121201|2012-09-19 18:30,20,1.0391,1.0396,1.0389,1.0392,562
20121201|2012-09-19 19:00,20,1.0392,1.0392,1.0377,1.0383,1644
20121201|2012-09-19 19:30,20,1.0383,1.0387,1.0381,1.0385,628
20121201|2012-09-19 20:00,20,1.0385,1.0396,1.0385,1.0392,1208
20121201|2012-09-19 20:30,20,1.0393,1.0393,1.0382,1.0382,729
20121201|2012-09-19 21:00,20,1.0382,1.0388,1.0377,1.038,1413
20121201|2012-09-19 21:30,20,1.0379,1.0388,1.0354,1.0357,3144
20121201|2012-09-19 22:00,20,1.0356,1.0358,1.0348,1.0355,1721
20121201|2012-09-19 22:30,20,1.0356,1.0356,1.0334,1.0334,2191
20121201|2012-09-19 23:00,20,1.0334,1.0346,1.0326,1.0338,2037
20121201|2012-09-19 23:30,20,1.0337,1.0341,1.0328,1.0329,889
20121201|2012-09-20 00:00,20,1.033,1.0338,1.0322,1.0325,1773
20121201|2012-09-20 00:30,20,1.0326,1.033,1.0301,1.0311,4150
20121201|2012-09-20 01:00,20,1.0312,1.0316,1.0304,1.0311,2331
20121201|2012-09-20 01:30,20,1.0312,1.0314,1.0301,1.0302,3166
20121201|2012-09-20 02:00,20,1.0302,1.0317,1.029,1.0317,7961
20121201|2012-09-20 02:30,20,1.0316,1.0322,1.0306,1.0308,3895
20121201|2012-09-20 03:00,20,1.0308,1.0321,1.0302,1.0319,2580
20121201|2012-09-20 03:30,20,1.032,1.0326,1.0315,1.032,2418
20121201|2012-09-20 04:00,20,1.0319,1.032,1.0302,1.0309,3403
20121201|2012-09-20 04:30,20,1.0309,1.032,1.0305,1.032,2467
20121201|2012-09-20 05:00,20,1.032,1.0333,1.0318,1.033,2367
20121201|2012-09-20 05:30,20,1.033,1.0335,1.0323,1.0329,2250
20121201|2012-09-20 06:00,20,1.0328,1.0332,1.0321,1.0325,1987
20121201|2012-09-20 06:30,20,1.0325,1.0326,1.0316,1.0325,2822
20121201|2012-09-20 07:00,20,1.0325,1.0328,1.0318,1.0327,2310
20121201|2012-09-20 07:30,20,1.0326,1.0329,1.0312,1.032,5091
20121201|2012-09-20 08:00,20,1.032,1.032,1.0307,1.0308,4929
20121201|2012-09-20 08:30,20,1.0307,1.0315,1.0297,1.0302,6491
20121201|2012-09-20 09:00,20,1.0302,1.0327,1.0302,1.0318,8237
20121201|2012-09-20 09:30,20,1.0319,1.0336,1.0318,1.0329,5985
20121201|2012-09-20 10:00,20,1.0329,1.0333,1.0321,1.0323,4668
20121201|2012-09-20 10:30,20,1.0323,1.0335,1.0323,1.0332,2211
20121201|2012-09-20 11:00,20,1.0333,1.0342,1.0327,1.0328,4048
20121201|2012-09-20 11:30,20,1.0329,1.0338,1.0322,1.0328,2414
20121201|2012-09-20 12:00,20,1.0327,1.0338,1.0324,1.0338,1677
20121201|2012-09-20 12:30,20,1.0338,1.0346,1.0333,1.0335,2800
20121201|2012-09-20 13:00,20,1.0335,1.0355,1.0334,1.0354,3570
20121201|2012-09-20 13:30,20,1.0354,1.037,1.035,1.0366,5015
20121201|2012-09-20 14:00,20,1.0367,1.0369,1.036,1.0365,2682
20121201|2012-09-20 14:30,20,1.0365,1.0368,1.0357,1.0366,1402
20121201|2012-09-20 15:00,20,1.0366,1.0366,1.0355,1.0355,731
20121201|2012-09-20 15:30,20,1.0356,1.0361,1.0355,1.0356,188
20121201|2012-09-20 17:00,21,1.0357,1.036,1.0354,1.0359,414
20121201|2012-09-20 17:30,21,1.036,1.036,1.0352,1.0354,417
20121201|2012-09-20 18:00,21,1.0354,1.0365,1.0354,1.0364,581
20121201|2012-09-20 18:30,21,1.0364,1.0364,1.0355,1.0357,732
20121201|2012-09-20 19:00,21,1.0357,1.038,1.0355,1.0372,2440
20121201|2012-09-20 19:30,21,1.0373,1.0388,1.0372,1.038,1952
20121201|2012-09-20 20:00,21,1.038,1.038,1.0371,1.0374,1670
20121201|2012-09-20 20:30,21,1.0374,1.039,1.0373,1.0388,1307
20121201|2012-09-20 21:00,21,1.0388,1.0399,1.0385,1.0394,1481
20121201|2012-09-20 21:30,21,1.0394,1.0395,1.0388,1.039,816
20121201|2012-09-20 22:00,21,1.039,1.0395,1.0386,1.0389,580
20121201|2012-09-20 22:30,21,1.039,1.039,1.0385,1.0387,470
20121201|2012-09-20 23:00,21,1.0387,1.0399,1.0387,1.0397,665
20121201|2012-09-20 23:30,21,1.0399,1.0403,1.0391,1.0394,692
20121201|2012-09-21 00:00,21,1.0394,1.0403,1.0393,1.0401,657
20121201|2012-09-21 00:30,21,1.0402,1.0404,1.0391,1.0392,874
20121201|2012-09-21 01:00,21,1.0391,1.0399,1.0391,1.0392,1059
20121201|2012-09-21 01:30,21,1.0392,1.0395,1.0385,1.0388,1276
20121201|2012-09-21 02:00,21,1.0387,1.0401,1.0384,1.0387,3694
20121201|2012-09-21 02:30,21,1.0387,1.0402,1.0382,1.04,2290
20121201|2012-09-21 03:00,21,1.04,1.0405,1.0393,1.0404,2203
20121201|2012-09-21 03:30,21,1.0404,1.0435,1.0403,1.0434,6525
20121201|2012-09-21 04:00,21,1.0434,1.0442,1.0423,1.043,4957
20121201|2012-09-21 04:30,21,1.0429,1.044,1.0429,1.0432,2529
20121201|2012-09-21 05:00,21,1.0432,1.0434,1.0427,1.043,1669
20121201|2012-09-21 05:30,21,1.0429,1.0431,1.0422,1.0422,1159
20121201|2012-09-21 06:00,21,1.0422,1.0429,1.0412,1.042,5190
20121201|2012-09-21 06:30,21,1.0419,1.0426,1.0416,1.0419,2605
20121201|2012-09-21 07:00,21,1.0419,1.0434,1.0414,1.0428,3800
20121201|2012-09-21 07:30,21,1.0427,1.0437,1.0422,1.0435,4871
20121201|2012-09-21 08:00,21,1.0436,1.0437,1.0425,1.0427,3415
20121201|2012-09-21 08:30,21,1.0427,1.0428,1.0412,1.0424,4835
20121201|2012-09-21 09:00,21,1.0424,1.0425,1.0403,1.0418,8070
20121201|2012-09-21 09:30,21,1.0419,1.0422,1.0388,1.0393,7152
20121201|2012-09-21 10:00,21,1.0392,1.0401,1.039,1.0391,4404
20121201|2012-09-21 10:30,21,1.0391,1.0395,1.0383,1.0391,3124
20121201|2012-09-21 11:00,21,1.0392,1.0395,1.0381,1.0384,1665
20121201|2012-09-21 11:30,21,1.0385,1.0399,1.0384,1.0392,1766
20121201|2012-09-21 12:00,21,1.0391,1.0394,1.0382,1.0383,1453
20121201|2012-09-21 12:30,21,1.0383,1.0393,1.0383,1.0388,1425
20121201|2012-09-21 13:00,21,1.0387,1.039,1.0371,1.0373,1939
20121201|2012-09-21 13:30,21,1.0373,1.0378,1.0364,1.0377,2701
20121201|2012-09-21 14:00,21,1.0377,1.0377,1.037,1.0371,1078
20121201|2012-09-21 14:30,21,1.0372,1.0376,1.0367,1.037,1023
20121201|2012-09-21 15:00,21,1.0371,1.0372,1.0363,1.0367,823
20121201|2012-09-21 15:30,21,1.0366,1.0382,1.0366,1.0382,309
20121201|2012-09-23 17:00,24,1.0377,1.0378,1.0364,1.0365,519
20121201|2012-09-23 17:30,24,1.0365,1.0374,1.0363,1.0369,490
20121201|2012-09-23 18:00,24,1.0369,1.0371,1.0359,1.0359,693
20121201|2012-09-23 18:30,24,1.0358,1.0362,1.0357,1.0358,774
20121201|2012-09-23 19:00,24,1.0359,1.0359,1.0352,1.0359,841
20121201|2012-09-23 19:30,24,1.0359,1.036,1.0354,1.0354,972
20121201|2012-09-23 20:00,24,1.0354,1.0354,1.033,1.0337,2433
20121201|2012-09-23 20:30,24,1.0337,1.0338,1.0323,1.0332,2420
20121201|2012-09-23 21:00,24,1.0331,1.0344,1.0325,1.0341,1589
20121201|2012-09-23 21:30,24,1.034,1.0343,1.0335,1.0339,1065
20121201|2012-09-23 22:00,24,1.0339,1.0352,1.0336,1.0352,1145
20121201|2012-09-23 22:30,24,1.0351,1.0358,1.0349,1.0352,1259
20121201|2012-09-23 23:00,24,1.0351,1.0359,1.0351,1.0354,414
20121201|2012-09-23 23:30,24,1.0354,1.0355,1.0345,1.0345,409
20121201|2012-09-24 00:00,24,1.0345,1.0348,1.0338,1.0346,1168
20121201|2012-09-24 00:30,24,1.0346,1.0349,1.0342,1.0345,609
20121201|2012-09-24 01:00,24,1.0346,1.0347,1.033,1.0334,2106
20121201|2012-09-24 01:30,24,1.0335,1.0341,1.0331,1.0338,822
20121201|2012-09-24 02:00,24,1.0337,1.0349,1.0335,1.0349,2573
20121201|2012-09-24 02:30,24,1.035,1.0353,1.0341,1.0344,2320
20121201|2012-09-24 03:00,24,1.0344,1.0344,1.0324,1.0329,4329
20121201|2012-09-24 03:30,24,1.0329,1.033,1.0324,1.0328,2768
20121201|2012-09-24 04:00,24,1.0328,1.0331,1.0324,1.0329,1870
20121201|2012-09-24 04:30,24,1.0328,1.0334,1.0327,1.0329,1489
20121201|2012-09-24 05:00,24,1.0328,1.033,1.0321,1.0321,1518
20121201|2012-09-24 05:30,24,1.0322,1.0324,1.0318,1.0319,1584
20121201|2012-09-24 06:00,24,1.0319,1.0327,1.0318,1.0327,1772
20121201|2012-09-24 06:30,24,1.0327,1.0339,1.0326,1.0333,2427
20121201|2012-09-24 07:00,24,1.0333,1.0333,1.0316,1.0316,3512
20121201|2012-09-24 07:30,24,1.0315,1.0326,1.0311,1.0324,5295
20121201|2012-09-24 08:00,24,1.0325,1.0332,1.0324,1.0326,2938
20121201|2012-09-24 08:30,24,1.0325,1.0334,1.0322,1.0326,3678
20121201|2012-09-24 09:00,24,1.0327,1.0341,1.0325,1.0338,5994
20121201|2012-09-24 09:30,24,1.0339,1.0347,1.0332,1.0346,3996
20121201|2012-09-24 10:00,24,1.0346,1.0349,1.0339,1.0343,3290
20121201|2012-09-24 10:30,24,1.0344,1.0347,1.0337,1.034,1873
20121201|2012-09-24 11:00,24,1.034,1.0341,1.0332,1.0333,1256
20121201|2012-09-24 11:30,24,1.0333,1.0336,1.0331,1.0336,735
20121201|2012-09-24 12:00,24,1.0337,1.0341,1.0336,1.0337,823
20121201|2012-09-24 12:30,24,1.0337,1.0337,1.0329,1.0329,1166
20121201|2012-09-24 13:00,24,1.0329,1.034,1.0329,1.034,1019
20121201|2012-09-24 13:30,24,1.0341,1.0357,1.034,1.0357,2789
20121201|2012-09-24 14:00,24,1.0357,1.0357,1.0345,1.0349,1704
20121201|2012-09-24 14:30,24,1.0348,1.035,1.0341,1.0342,1080
20121201|2012-09-24 15:00,24,1.0342,1.0353,1.0342,1.0346,685
20121201|2012-09-24 15:30,24,1.0345,1.0353,1.0344,1.0353,287
20121201|2012-09-24 17:00,25,1.0352,1.0355,1.035,1.0351,156
20121201|2012-09-24 17:30,25,1.0351,1.0354,1.0345,1.0346,229
20121201|2012-09-24 18:00,25,1.0346,1.0351,1.0346,1.0348,401
20121201|2012-09-24 18:30,25,1.0348,1.0353,1.0347,1.0347,368
20121201|2012-09-24 19:00,25,1.0347,1.0354,1.0346,1.0347,646
20121201|2012-09-24 19:30,25,1.0347,1.0354,1.0343,1.035,1503
20121201|2012-09-24 20:00,25,1.035,1.0358,1.035,1.0356,707
20121201|2012-09-24 20:30,25,1.0355,1.0356,1.0352,1.0356,636
20121201|2012-09-24 21:00,25,1.0357,1.0371,1.0357,1.0369,1942
20121201|2012-09-24 21:30,25,1.037,1.037,1.0365,1.0367,534
20121201|2012-09-24 22:00,25,1.0368,1.037,1.0365,1.0366,663
20121201|2012-09-24 22:30,25,1.0366,1.0367,1.0359,1.0361,527
20121201|2012-09-24 23:00,25,1.0362,1.0364,1.0359,1.0361,568
20121201|2012-09-24 23:30,25,1.0362,1.0362,1.0352,1.0357,705
20121201|2012-09-25 00:00,25,1.0356,1.0362,1.0354,1.0356,1181
20121201|2012-09-25 00:30,25,1.0356,1.0356,1.0344,1.0347,1053
20121201|2012-09-25 01:00,25,1.0347,1.0355,1.0345,1.035,1594
20121201|2012-09-25 01:30,25,1.035,1.036,1.0348,1.0351,2422
20121201|2012-09-25 02:00,25,1.035,1.0362,1.0347,1.0361,2746
20121201|2012-09-25 02:30,25,1.036,1.0368,1.0349,1.0353,2234
20121201|2012-09-25 03:00,25,1.0354,1.036,1.035,1.0356,1869
20121201|2012-09-25 03:30,25,1.0356,1.0357,1.0345,1.0351,2096
20121201|2012-09-25 04:00,25,1.0351,1.0354,1.0345,1.0348,1576
20121201|2012-09-25 04:30,25,1.0347,1.0351,1.0336,1.0338,1949
20121201|2012-09-25 05:00,25,1.0337,1.0345,1.0331,1.034,2320
20121201|2012-09-25 05:30,25,1.034,1.0343,1.0338,1.0338,835
20121201|2012-09-25 06:00,25,1.0339,1.0357,1.0338,1.0356,2812
20121201|2012-09-25 06:30,25,1.0357,1.036,1.0353,1.0356,2050
20121201|2012-09-25 07:00,25,1.0357,1.0375,1.0356,1.0373,4538
20121201|2012-09-25 07:30,25,1.0374,1.0386,1.0371,1.0371,6624
20121201|2012-09-25 08:00,25,1.0372,1.0377,1.0367,1.0372,3712
20121201|2012-09-25 08:30,25,1.0372,1.0377,1.0367,1.0372,4568
20121201|2012-09-25 09:00,25,1.0373,1.0388,1.0373,1.0377,6805
20121201|2012-09-25 09:30,25,1.0377,1.0386,1.0375,1.0376,4180
20121201|2012-09-25 10:00,25,1.0376,1.0386,1.0376,1.0385,4564
20121201|2012-09-25 10:30,25,1.0385,1.0385,1.0369,1.0369,2400
20121201|2012-09-25 11:00,25,1.0369,1.0372,1.0358,1.0359,3441
20121201|2012-09-25 11:30,25,1.0358,1.0362,1.034,1.0351,4632
20121201|2012-09-25 12:00,25,1.0351,1.0353,1.0343,1.0348,1735
20121201|2012-09-25 12:30,25,1.0349,1.0354,1.0342,1.0348,1815
20121201|2012-09-25 13:00,25,1.0347,1.0349,1.0331,1.0333,3720
20121201|2012-09-25 13:30,25,1.0333,1.0334,1.0328,1.0331,3452
20121201|2012-09-25 14:00,25,1.0331,1.0332,1.0317,1.0323,6372
20121201|2012-09-25 14:30,25,1.0322,1.0324,1.0308,1.031,3157
20121201|2012-09-25 15:00,25,1.0311,1.0315,1.0305,1.0307,1624
20121201|2012-09-25 15:30,25,1.0308,1.0316,1.0307,1.0315,439
20121201|2012-09-25 17:00,26,1.0314,1.0315,1.0303,1.0306,576
20121201|2012-09-25 17:30,26,1.0305,1.0307,1.0299,1.0307,779
20121201|2012-09-25 18:00,26,1.0307,1.0307,1.0293,1.0297,887
20121201|2012-09-25 18:30,26,1.0297,1.0297,1.0285,1.029,1390
20121201|2012-09-25 19:00,26,1.029,1.0291,1.0279,1.0284,1811
20121201|2012-09-25 19:30,26,1.0284,1.0301,1.0282,1.03,1269
20121201|2012-09-25 20:00,26,1.03,1.0304,1.0294,1.0303,1312
20121201|2012-09-25 20:30,26,1.0303,1.0304,1.0291,1.0294,1151
20121201|2012-09-25 21:00,26,1.0294,1.0301,1.0283,1.0285,1178
20121201|2012-09-25 21:30,26,1.0285,1.0292,1.0285,1.0286,636
20121201|2012-09-25 22:00,26,1.0285,1.0295,1.0282,1.0291,890
20121201|2012-09-25 22:30,26,1.0291,1.0297,1.0286,1.0294,408
20121201|2012-09-25 23:00,26,1.0295,1.0295,1.0281,1.0284,1221
20121201|2012-09-25 23:30,26,1.0285,1.0285,1.0272,1.028,2034
20121201|2012-09-26 00:00,26,1.028,1.0282,1.0278,1.0281,687
20121201|2012-09-26 00:30,26,1.0281,1.0286,1.0278,1.028,1031
20121201|2012-09-26 01:00,26,1.028,1.0282,1.027,1.0282,2099
20121201|2012-09-26 01:30,26,1.0282,1.0286,1.0272,1.0281,1491
20121201|2012-09-26 02:00,26,1.0281,1.0281,1.0271,1.0279,2848
20121201|2012-09-26 02:30,26,1.0278,1.0283,1.0271,1.0282,3267
20121201|2012-09-26 03:00,26,1.0282,1.0282,1.0264,1.0276,4962
20121201|2012-09-26 03:30,26,1.0276,1.0285,1.0276,1.0285,1562
20121201|2012-09-26 04:00,26,1.0285,1.03,1.0284,1.03,2070
20121201|2012-09-26 04:30,26,1.0299,1.0303,1.0289,1.0291,1639
20121201|2012-09-26 05:00,26,1.0291,1.0294,1.0286,1.0286,1607
20121201|2012-09-26 05:30,26,1.0286,1.0295,1.0282,1.0295,1135
20121201|2012-09-26 06:00,26,1.0294,1.0298,1.0289,1.0289,1464
20121201|2012-09-26 06:30,26,1.0288,1.0291,1.0279,1.0286,2481
20121201|2012-09-26 07:00,26,1.0286,1.0287,1.0256,1.0268,7683
20121201|2012-09-26 07:30,26,1.0268,1.0279,1.0266,1.0278,4231
20121201|2012-09-26 08:00,26,1.0277,1.0285,1.0277,1.0279,3148
20121201|2012-09-26 08:30,26,1.028,1.028,1.0264,1.0278,5812
20121201|2012-09-26 09:00,26,1.0278,1.0287,1.0273,1.0274,5846
20121201|2012-09-26 09:30,26,1.0275,1.0283,1.0268,1.027,6260
20121201|2012-09-26 10:00,26,1.027,1.0286,1.0267,1.0282,7396
20121201|2012-09-26 10:30,26,1.0282,1.0286,1.0274,1.0285,4297
20121201|2012-09-26 11:00,26,1.0285,1.0297,1.0285,1.0286,4660
20121201|2012-09-26 11:30,26,1.0286,1.0295,1.0283,1.0291,2093
20121201|2012-09-26 12:00,26,1.029,1.0295,1.0283,1.0292,1640
20121201|2012-09-26 12:30,26,1.0292,1.0295,1.0281,1.0281,1543
20121201|2012-09-26 13:00,26,1.0281,1.029,1.028,1.0283,2012
20121201|2012-09-26 13:30,26,1.0284,1.0289,1.0276,1.0283,3398
20121201|2012-09-26 14:00,26,1.0284,1.0286,1.0278,1.0278,1302
20121201|2012-09-26 14:30,26,1.0279,1.029,1.0277,1.0287,2539
20121201|2012-09-26 15:00,26,1.0287,1.0295,1.0287,1.0294,502
20121201|2012-09-26 15:30,26,1.0294,1.03,1.0293,1.0295,279
20121201|2012-09-26 17:00,27,1.0301,1.0307,1.0301,1.0303,293
20121201|2012-09-26 17:30,27,1.0304,1.0304,1.03,1.0301,386
20121201|2012-09-26 18:00,27,1.0301,1.0302,1.0297,1.0301,618
20121201|2012-09-26 18:30,27,1.0303,1.031,1.0302,1.0303,585
20121201|2012-09-26 19:00,27,1.0302,1.0304,1.0297,1.0302,1094
20121201|2012-09-26 19:30,27,1.0303,1.0303,1.0296,1.0298,935
20121201|2012-09-26 20:00,27,1.0299,1.032,1.0296,1.0314,2021
20121201|2012-09-26 20:30,27,1.0314,1.0326,1.0313,1.0323,1588
20121201|2012-09-26 21:00,27,1.0324,1.033,1.0319,1.0323,1519
20121201|2012-09-26 21:30,27,1.0323,1.0332,1.0316,1.0322,1338
20121201|2012-09-26 22:00,27,1.0321,1.0324,1.0319,1.0321,464
20121201|2012-09-26 22:30,27,1.0322,1.0323,1.0314,1.0323,444
20121201|2012-09-26 23:00,27,1.0323,1.0339,1.0323,1.0328,2019
20121201|2012-09-26 23:30,27,1.0329,1.0334,1.0328,1.0334,837
20121201|2012-09-27 00:00,27,1.0333,1.035,1.0332,1.035,1424
20121201|2012-09-27 00:30,27,1.035,1.0356,1.0345,1.035,1746
20121201|2012-09-27 01:00,27,1.035,1.0356,1.0336,1.0337,2477
20121201|2012-09-27 01:30,27,1.0337,1.034,1.0329,1.0339,1431
20121201|2012-09-27 02:00,27,1.0339,1.0339,1.0327,1.0334,2201
20121201|2012-09-27 02:30,27,1.0334,1.0341,1.0327,1.0335,2180
20121201|2012-09-27 03:00,27,1.0335,1.0337,1.0322,1.0325,2319
20121201|2012-09-27 03:30,27,1.0326,1.033,1.032,1.0328,1735
20121201|2012-09-27 04:00,27,1.0328,1.0331,1.0321,1.0327,2246
20121201|2012-09-27 04:30,27,1.0328,1.0346,1.0325,1.0342,3055
20121201|2012-09-27 05:00,27,1.0341,1.0342,1.0334,1.0339,1839
20121201|2012-09-27 05:30,27,1.0339,1.0347,1.0337,1.0347,1326
20121201|2012-09-27 06:00,27,1.0346,1.0352,1.0344,1.0344,2161
20121201|2012-09-27 06:30,27,1.0344,1.0345,1.0342,1.0342,952
20121201|2012-09-27 07:00,27,1.0343,1.0352,1.034,1.0347,3638
20121201|2012-09-27 07:30,27,1.0346,1.0358,1.0338,1.0352,5644
20121201|2012-09-27 08:00,27,1.0351,1.0358,1.0349,1.0355,2875
20121201|2012-09-27 08:30,27,1.0355,1.0357,1.0347,1.0349,4295
20121201|2012-09-27 09:00,27,1.0348,1.0351,1.0337,1.0345,5530
20121201|2012-09-27 09:30,27,1.0346,1.0356,1.0343,1.0347,5900
20121201|2012-09-27 10:00,27,1.0347,1.0354,1.0336,1.0343,6575
20121201|2012-09-27 10:30,27,1.0343,1.0372,1.0334,1.0371,8119
20121201|2012-09-27 11:00,27,1.0371,1.0378,1.0369,1.0375,6870
20121201|2012-09-27 11:30,27,1.0376,1.0382,1.0371,1.0374,4909
20121201|2012-09-27 12:00,27,1.0374,1.0378,1.037,1.0378,1748
20121201|2012-09-27 12:30,27,1.0378,1.039,1.0376,1.0384,5245
20121201|2012-09-27 13:00,27,1.0384,1.0388,1.038,1.0385,2597
20121201|2012-09-27 13:30,27,1.0384,1.0385,1.0374,1.0374,2350
20121201|2012-09-27 14:00,27,1.0374,1.0377,1.0372,1.0377,1582
20121201|2012-09-27 14:30,27,1.0377,1.038,1.037,1.0374,1524
20121201|2012-09-27 15:00,27,1.0374,1.0376,1.0372,1.0373,503
20121201|2012-09-27 15:30,27,1.0372,1.038,1.0368,1.0372,415
20121201|2012-09-27 17:00,28,1.0377,1.0379,1.0372,1.0377,524
20121201|2012-09-27 17:30,28,1.0377,1.0379,1.0376,1.0377,187
20121201|2012-09-27 18:00,28,1.0377,1.0382,1.0373,1.0374,627
20121201|2012-09-27 18:30,28,1.0375,1.0375,1.0365,1.0369,581
20121201|2012-09-27 19:00,28,1.037,1.0372,1.0363,1.0369,888
20121201|2012-09-27 19:30,28,1.0369,1.0383,1.0367,1.0383,2028
20121201|2012-09-27 20:00,28,1.0382,1.0383,1.0369,1.037,1582
20121201|2012-09-27 20:30,28,1.037,1.0385,1.0369,1.0381,1148
20121201|2012-09-27 21:00,28,1.0382,1.0406,1.0382,1.0399,2946
20121201|2012-09-27 21:30,28,1.04,1.0402,1.0394,1.0398,870
20121201|2012-09-27 22:00,28,1.0398,1.0405,1.0394,1.0396,1129
20121201|2012-09-27 22:30,28,1.0396,1.04,1.0392,1.0394,952
20121201|2012-09-27 23:00,28,1.0394,1.0401,1.0394,1.0397,763
20121201|2012-09-27 23:30,28,1.0396,1.0398,1.0393,1.0396,337
20121201|2012-09-28 00:00,28,1.0397,1.04,1.0388,1.0391,928
20121201|2012-09-28 00:30,28,1.039,1.0396,1.0386,1.0395,836
20121201|2012-09-28 01:00,28,1.0395,1.0395,1.0389,1.0394,1429
20121201|2012-09-28 01:30,28,1.0395,1.0396,1.0389,1.039,1189
20121201|2012-09-28 02:00,28,1.039,1.0394,1.0383,1.0388,2754
20121201|2012-09-28 02:30,28,1.0389,1.0398,1.0384,1.0385,2286
20121201|2012-09-28 03:00,28,1.0385,1.0385,1.0375,1.038,2664
20121201|2012-09-28 03:30,28,1.038,1.039,1.0377,1.0389,2087
20121201|2012-09-28 04:00,28,1.0389,1.0393,1.0388,1.039,1636
20121201|2012-09-28 04:30,28,1.0389,1.0392,1.0374,1.038,1939
20121201|2012-09-28 05:00,28,1.038,1.0381,1.0366,1.037,1934
20121201|2012-09-28 05:30,28,1.037,1.0371,1.0353,1.0357,3076
20121201|2012-09-28 06:00,28,1.0357,1.0362,1.0352,1.0362,2026
20121201|2012-09-28 06:30,28,1.0362,1.0369,1.0362,1.0368,1478
20121201|2012-09-28 07:00,28,1.0367,1.0368,1.034,1.0347,4921
20121201|2012-09-28 07:30,28,1.0346,1.0354,1.0339,1.0351,4775
20121201|2012-09-28 08:00,28,1.0351,1.0359,1.0344,1.0345,3295
20121201|2012-09-28 08:30,28,1.0344,1.0345,1.0312,1.0316,9705
20121201|2012-09-28 09:00,28,1.0316,1.0327,1.0313,1.0319,7943
20121201|2012-09-28 09:30,28,1.0319,1.033,1.0316,1.033,7711
20121201|2012-09-28 10:00,28,1.0331,1.0332,1.0305,1.0306,8619
20121201|2012-09-28 10:30,28,1.0307,1.0323,1.0306,1.0319,4151
20121201|2012-09-28 11:00,28,1.0319,1.0339,1.0317,1.0323,7036
20121201|2012-09-28 11:30,28,1.0323,1.0325,1.0315,1.0318,1729
20121201|2012-09-28 12:00,28,1.0318,1.0323,1.0305,1.0316,2688
20121201|2012-09-28 12:30,28,1.0316,1.0334,1.0316,1.0322,3964
20121201|2012-09-28 13:00,28,1.0322,1.0325,1.0311,1.0311,2752
20121201|2012-09-28 13:30,28,1.0312,1.0319,1.0301,1.0304,4608
20121201|2012-09-28 14:00,28,1.0305,1.0313,1.0302,1.0303,1910
20121201|2012-09-28 14:30,28,1.0303,1.0312,1.0298,1.0305,2572
20121201|2012-09-28 15:00,28,1.0305,1.031,1.0303,1.0309,501
20121201|2012-09-28 15:30,28,1.0307,1.0316,1.0305,1.0311,532
20121201|2012-09-30 17:00,1,1.0299,1.0304,1.0284,1.0285,1009
20121201|2012-09-30 17:30,1,1.0285,1.0293,1.0281,1.0289,487
20121201|2012-09-30 18:00,1,1.029,1.029,1.0272,1.028,1299
20121201|2012-09-30 18:30,1,1.028,1.029,1.0276,1.0284,581
20121201|2012-09-30 19:00,1,1.0284,1.0293,1.0281,1.0288,1306
20121201|2012-09-30 19:30,1,1.0288,1.0296,1.0285,1.0294,1331
20121201|2012-09-30 20:00,1,1.0294,1.0294,1.0278,1.0279,1561
20121201|2012-09-30 20:30,1,1.028,1.0282,1.0266,1.0271,1451
20121201|2012-09-30 21:00,1,1.0271,1.0274,1.0266,1.0274,1166
20121201|2012-09-30 21:30,1,1.0274,1.0274,1.0258,1.0272,1534
20121201|2012-09-30 22:00,1,1.0272,1.0274,1.0264,1.0269,902
20121201|2012-09-30 22:30,1,1.0269,1.0272,1.0266,1.0271,527
20121201|2012-09-30 23:00,1,1.0271,1.0277,1.0267,1.0275,491
20121201|2012-09-30 23:30,1,1.0275,1.0275,1.0264,1.0267,600
20121201|2012-10-01 00:00,1,1.0267,1.0274,1.0265,1.0274,508
20121201|2012-10-01 00:30,1,1.0274,1.0283,1.0271,1.028,921
20121201|2012-10-01 01:00,1,1.0279,1.029,1.0279,1.0286,787
20121201|2012-10-01 01:30,1,1.0286,1.0289,1.0282,1.0285,464
20121201|2012-10-01 02:00,1,1.0286,1.0305,1.0286,1.0303,3092
20121201|2012-10-01 02:30,1,1.0302,1.0307,1.0298,1.03,1768
20121201|2012-10-01 03:00,1,1.03,1.0305,1.0297,1.03,1711
20121201|2012-10-01 03:30,1,1.0301,1.0318,1.0301,1.0316,2642
20121201|2012-10-01 04:00,1,1.0317,1.032,1.0312,1.0314,2773
20121201|2012-10-01 04:30,1,1.0313,1.0314,1.0304,1.0305,1160
20121201|2012-10-01 05:00,1,1.0305,1.0305,1.0299,1.0301,1549
20121201|2012-10-01 05:30,1,1.03,1.0305,1.0299,1.0301,1463
20121201|2012-10-01 06:00,1,1.0301,1.0301,1.0288,1.0294,1981
20121201|2012-10-01 06:30,1,1.0294,1.0299,1.0291,1.0294,2757
20121201|2012-10-01 07:00,1,1.0295,1.0299,1.029,1.0295,2267
20121201|2012-10-01 07:30,1,1.0294,1.0314,1.0293,1.0311,4182
20121201|2012-10-01 08:00,1,1.0312,1.0317,1.0305,1.0307,3444
20121201|2012-10-01 08:30,1,1.0307,1.0313,1.0302,1.0307,4039
20121201|2012-10-01 09:00,1,1.031,1.0336,1.031,1.0317,10898
20121201|2012-10-01 09:30,1,1.0318,1.032,1.0304,1.0316,5558
20121201|2012-10-01 10:00,1,1.0315,1.0325,1.0314,1.0321,3500
20121201|2012-10-01 10:30,1,1.0321,1.0321,1.0304,1.0305,2462
20121201|2012-10-01 11:00,1,1.0305,1.0309,1.0302,1.0309,1670
20121201|2012-10-01 11:30,1,1.0308,1.031,1.0287,1.03,4131
20121201|2012-10-01 12:00,1,1.03,1.0302,1.0287,1.0297,3748
20121201|2012-10-01 12:30,1,1.0296,1.031,1.0292,1.031,3218
20121201|2012-10-01 13:00,1,1.031,1.0312,1.0301,1.0306,2045
20121201|2012-10-01 13:30,1,1.0306,1.0312,1.0304,1.0311,2272
20121201|2012-10-01 14:00,1,1.0311,1.0311,1.0288,1.0292,2835
20121201|2012-10-01 14:30,1,1.0291,1.0305,1.029,1.0299,2620
20121201|2012-10-01 15:00,1,1.0299,1.0305,1.0296,1.0296,704
20121201|2012-10-01 15:30,1,1.0296,1.0298,1.0293,1.0293,209
20121201|2012-10-01 17:00,2,1.0291,1.0293,1.0287,1.029,355
20121201|2012-10-01 17:30,2,1.0288,1.0294,1.0287,1.029,203
20121201|2012-10-01 18:00,2,1.029,1.0293,1.0285,1.0287,382
20121201|2012-10-01 18:30,2,1.0288,1.0294,1.0283,1.0293,666
20121201|2012-10-01 19:00,2,1.0292,1.0302,1.0291,1.0299,1096
20121201|2012-10-01 19:30,2,1.0299,1.0299,1.029,1.0292,1070
20121201|2012-10-01 20:00,2,1.0292,1.0304,1.0292,1.0302,1161
20121201|2012-10-01 20:30,2,1.0302,1.0304,1.0297,1.0301,816
20121201|2012-10-01 21:00,2,1.0301,1.0304,1.0298,1.0301,633
20121201|2012-10-01 21:30,2,1.0301,1.0307,1.0301,1.0307,592
20121201|2012-10-01 22:00,2,1.0307,1.0308,1.0304,1.0307,502
20121201|2012-10-01 22:30,2,1.0307,1.0307,1.0297,1.0298,678
20121201|2012-10-01 23:00,2,1.0299,1.0305,1.0297,1.0297,1181
20121201|2012-10-01 23:30,2,1.0298,1.0298,1.0236,1.0244,12530
20121201|2012-10-02 00:00,2,1.0244,1.0251,1.0233,1.0237,2899
20121201|2012-10-02 00:30,2,1.0238,1.0248,1.0236,1.0239,2452
20121201|2012-10-02 01:00,2,1.0239,1.0247,1.0229,1.0245,3358
20121201|2012-10-02 01:30,2,1.0245,1.0249,1.0231,1.0231,2125
20121201|2012-10-02 02:00,2,1.0231,1.0245,1.0226,1.0244,5255
20121201|2012-10-02 02:30,2,1.0244,1.0248,1.0233,1.0239,3489
20121201|2012-10-02 03:00,2,1.0239,1.0246,1.0235,1.0235,2313
20121201|2012-10-02 03:30,2,1.0235,1.0244,1.023,1.024,2361
20121201|2012-10-02 04:00,2,1.0239,1.0244,1.0232,1.0242,2404
20121201|2012-10-02 04:30,2,1.0242,1.0242,1.0234,1.0238,1904
20121201|2012-10-02 05:00,2,1.0237,1.0249,1.0236,1.0248,1838
20121201|2012-10-02 05:30,2,1.0249,1.0251,1.0239,1.0241,2136
20121201|2012-10-02 06:00,2,1.0241,1.0246,1.0236,1.0238,2728
20121201|2012-10-02 06:30,2,1.0237,1.025,1.0237,1.0248,2168
20121201|2012-10-02 07:00,2,1.0248,1.0258,1.0245,1.0249,5421
20121201|2012-10-02 07:30,2,1.0248,1.0249,1.0242,1.0244,2814
20121201|2012-10-02 08:00,2,1.0244,1.0255,1.0242,1.0254,2995
20121201|2012-10-02 08:30,2,1.0254,1.0256,1.0242,1.0245,5135
20121201|2012-10-02 09:00,2,1.0244,1.0246,1.0228,1.0233,9509
20121201|2012-10-02 09:30,2,1.0234,1.024,1.0224,1.023,6606
20121201|2012-10-02 10:00,2,1.0231,1.0238,1.0218,1.0234,8242
20121201|2012-10-02 10:30,2,1.0234,1.0247,1.022,1.0225,6991
20121201|2012-10-02 11:00,2,1.0226,1.023,1.0218,1.022,3113
20121201|2012-10-02 11:30,2,1.0221,1.0224,1.0216,1.0217,2155
20121201|2012-10-02 12:00,2,1.0216,1.0218,1.0204,1.0206,5718
20121201|2012-10-02 12:30,2,1.0206,1.0213,1.0199,1.02,4319
20121201|2012-10-02 13:00,2,1.0199,1.0206,1.0195,1.0196,4852
20121201|2012-10-02 13:30,2,1.0196,1.0198,1.0186,1.019,9365
20121201|2012-10-02 14:00,2,1.019,1.0202,1.0188,1.0202,3233
20121201|2012-10-02 14:30,2,1.0201,1.0202,1.0191,1.0195,3008
20121201|2012-10-02 15:00,2,1.0195,1.0201,1.0194,1.0198,1046
20121201|2012-10-02 15:30,2,1.0197,1.0204,1.0197,1.0201,538
20121201|2012-10-02 17:00,3,1.02,1.0202,1.0197,1.0199,717
20121201|2012-10-02 17:30,3,1.0198,1.0201,1.019,1.0196,612
20121201|2012-10-02 18:00,3,1.0196,1.0196,1.0187,1.019,531
20121201|2012-10-02 18:30,3,1.019,1.0194,1.0188,1.0189,488
20121201|2012-10-02 19:00,3,1.0189,1.0191,1.0187,1.0189,560
20121201|2012-10-02 19:30,3,1.0189,1.0191,1.0186,1.019,812
20121201|2012-10-02 20:00,3,1.019,1.019,1.0177,1.0178,2993
20121201|2012-10-02 20:30,3,1.0179,1.018,1.0157,1.0167,4649
20121201|2012-10-02 21:00,3,1.0167,1.0172,1.0162,1.0164,1509
20121201|2012-10-02 21:30,3,1.0164,1.0164,1.0157,1.0161,770
20121201|2012-10-02 22:00,3,1.0161,1.0163,1.0152,1.016,1641
20121201|2012-10-02 22:30,3,1.016,1.0161,1.0157,1.0161,741
20121201|2012-10-02 23:00,3,1.0162,1.0163,1.0152,1.0152,1008
20121201|2012-10-02 23:30,3,1.0152,1.0155,1.0147,1.0151,1394
20121201|2012-10-03 00:00,3,1.0152,1.016,1.0149,1.015,1343
20121201|2012-10-03 00:30,3,1.015,1.0156,1.0148,1.0148,1065
20121201|2012-10-03 01:00,3,1.0149,1.0152,1.0139,1.0144,2989
20121201|2012-10-03 01:30,3,1.0144,1.0149,1.014,1.0142,1715
20121201|2012-10-03 02:00,3,1.0142,1.0149,1.0138,1.0146,3175
20121201|2012-10-03 02:30,3,1.0145,1.0154,1.0144,1.0153,2485
20121201|2012-10-03 03:00,3,1.0153,1.0163,1.0148,1.0151,3292
20121201|2012-10-03 03:30,3,1.0151,1.0152,1.0134,1.0142,3257
20121201|2012-10-03 04:00,3,1.0142,1.016,1.0142,1.0159,2594
20121201|2012-10-03 04:30,3,1.0159,1.0165,1.0154,1.0163,1817
20121201|2012-10-03 05:00,3,1.0163,1.0167,1.0158,1.0159,1630
20121201|2012-10-03 05:30,3,1.0159,1.016,1.0149,1.0153,2699
20121201|2012-10-03 06:00,3,1.0154,1.0164,1.0152,1.0164,1843
20121201|2012-10-03 06:30,3,1.0164,1.0166,1.0156,1.0161,2306
20121201|2012-10-03 07:00,3,1.0162,1.0171,1.0153,1.0163,5662
20121201|2012-10-03 07:30,3,1.0164,1.0164,1.0147,1.0149,6310
20121201|2012-10-03 08:00,3,1.0149,1.0162,1.0148,1.0159,4809
20121201|2012-10-03 08:30,3,1.0159,1.0162,1.0142,1.0147,6861
20121201|2012-10-03 09:00,3,1.0148,1.0157,1.0132,1.015,10839
20121201|2012-10-03 09:30,3,1.0151,1.0153,1.0141,1.0145,5814
20121201|2012-10-03 10:00,3,1.0146,1.0159,1.0145,1.0152,5203
20121201|2012-10-03 10:30,3,1.0151,1.016,1.0147,1.0153,2883
20121201|2012-10-03 11:00,3,1.0153,1.0156,1.0151,1.0155,2006
20121201|2012-10-03 11:30,3,1.0156,1.016,1.0152,1.0159,2130
20121201|2012-10-03 12:00,3,1.0159,1.016,1.0154,1.0155,1342
20121201|2012-10-03 12:30,3,1.0156,1.0156,1.0142,1.0143,2662
20121201|2012-10-03 13:00,3,1.0143,1.0148,1.0142,1.0143,1828
20121201|2012-10-03 13:30,3,1.0144,1.0148,1.0137,1.0137,2140
20121201|2012-10-03 14:00,3,1.0138,1.0146,1.0133,1.0144,3753
20121201|2012-10-03 14:30,3,1.0144,1.0146,1.0136,1.014,1761
20121201|2012-10-03 15:00,3,1.014,1.0148,1.0138,1.0146,784
20121201|2012-10-03 15:30,3,1.0147,1.0158,1.0146,1.015,448
20121201|2012-10-03 17:00,4,1.0157,1.0158,1.0152,1.0157,511
20121201|2012-10-03 17:30,4,1.0158,1.0173,1.0158,1.0168,1208
20121201|2012-10-03 18:00,4,1.017,1.0174,1.0166,1.0171,607
20121201|2012-10-03 18:30,4,1.0171,1.0172,1.0168,1.0169,509
20121201|2012-10-03 19:00,4,1.0169,1.0169,1.016,1.0163,724
20121201|2012-10-03 19:30,4,1.0162,1.0164,1.0157,1.016,696
20121201|2012-10-03 20:00,4,1.0161,1.0164,1.0152,1.0153,1203
20121201|2012-10-03 20:30,4,1.0152,1.0162,1.0121,1.0124,4005
20121201|2012-10-03 21:00,4,1.0125,1.014,1.0124,1.0136,1948
20121201|2012-10-03 21:30,4,1.0135,1.0155,1.0133,1.0153,2814
20121201|2012-10-03 22:00,4,1.0153,1.0158,1.0147,1.0151,1458
20121201|2012-10-03 22:30,4,1.0151,1.0155,1.0149,1.0154,1142
20121201|2012-10-03 23:00,4,1.0154,1.0159,1.0147,1.0155,1025
20121201|2012-10-03 23:30,4,1.0155,1.0176,1.0155,1.0173,2394
20121201|2012-10-04 00:00,4,1.0172,1.0173,1.0163,1.017,899
20121201|2012-10-04 00:30,4,1.017,1.017,1.0159,1.0161,882
20121201|2012-10-04 01:00,4,1.0161,1.0168,1.016,1.0164,848
20121201|2012-10-04 01:30,4,1.0164,1.0174,1.0161,1.0173,1727
20121201|2012-10-04 02:00,4,1.0172,1.018,1.0162,1.0165,3900
20121201|2012-10-04 02:30,4,1.0164,1.017,1.0157,1.0162,2972
20121201|2012-10-04 03:00,4,1.0162,1.0165,1.0147,1.0154,4436
20121201|2012-10-04 03:30,4,1.0153,1.0154,1.0145,1.0146,2902
20121201|2012-10-04 04:00,4,1.0146,1.0155,1.0145,1.0152,2576
20121201|2012-10-04 04:30,4,1.0152,1.0159,1.015,1.0158,1867
20121201|2012-10-04 05:00,4,1.0157,1.0165,1.0156,1.0164,2033
20121201|2012-10-04 05:30,4,1.0163,1.0165,1.0156,1.0158,1844
20121201|2012-10-04 06:00,4,1.0158,1.0159,1.0152,1.0156,1744
20121201|2012-10-04 06:30,4,1.0156,1.0164,1.0154,1.0162,2989
20121201|2012-10-04 07:00,4,1.0162,1.0167,1.0158,1.0164,3463
20121201|2012-10-04 07:30,4,1.0164,1.0177,1.016,1.0168,7627
20121201|2012-10-04 08:00,4,1.0167,1.0173,1.0154,1.0156,4980
20121201|2012-10-04 08:30,4,1.0157,1.0159,1.0143,1.0149,7368
20121201|2012-10-04 09:00,4,1.0149,1.0172,1.0145,1.0156,9765
20121201|2012-10-04 09:30,4,1.0157,1.0176,1.0151,1.0173,6711
20121201|2012-10-04 10:00,4,1.0173,1.0174,1.0158,1.0163,7117
20121201|2012-10-04 10:30,4,1.0164,1.0172,1.0161,1.0168,3333
20121201|2012-10-04 11:00,4,1.0167,1.0193,1.0166,1.0187,7214
20121201|2012-10-04 11:30,4,1.0187,1.0196,1.0187,1.0193,3424
20121201|2012-10-04 12:00,4,1.0193,1.0204,1.0192,1.0202,3097
20121201|2012-10-04 12:30,4,1.0202,1.0213,1.0202,1.021,4667
20121201|2012-10-04 13:00,4,1.021,1.021,1.0175,1.0188,10723
20121201|2012-10-04 13:30,4,1.0188,1.0193,1.018,1.0181,2360
20121201|2012-10-04 14:00,4,1.018,1.0187,1.0179,1.0181,1226
20121201|2012-10-04 14:30,4,1.0182,1.0184,1.0179,1.0182,887
20121201|2012-10-04 15:00,4,1.0182,1.0186,1.0182,1.0183,427
20121201|2012-10-04 15:30,4,1.0184,1.0185,1.0179,1.0179,242
20121201|2012-10-04 17:00,5,1.0186,1.0187,1.0181,1.0182,116
20121201|2012-10-04 17:30,5,1.0182,1.0187,1.0181,1.0185,173
20121201|2012-10-04 18:00,5,1.0183,1.0187,1.0181,1.0187,438
20121201|2012-10-04 18:30,5,1.0187,1.0187,1.0178,1.018,370
20121201|2012-10-04 19:00,5,1.018,1.0189,1.018,1.0186,1162
20121201|2012-10-04 19:30,5,1.0186,1.0193,1.0186,1.0189,977
20121201|2012-10-04 20:00,5,1.0189,1.0196,1.0187,1.0196,801
20121201|2012-10-04 20:30,5,1.0195,1.0208,1.0194,1.0204,1791
20121201|2012-10-04 21:00,5,1.0203,1.0208,1.0199,1.0206,947
20121201|2012-10-04 21:30,5,1.0207,1.021,1.0202,1.0204,577
20121201|2012-10-04 22:00,5,1.0204,1.0209,1.0201,1.0207,581
20121201|2012-10-04 22:30,5,1.0207,1.021,1.0204,1.0205,597
20121201|2012-10-04 23:00,5,1.0205,1.0206,1.0201,1.0202,630
20121201|2012-10-04 23:30,5,1.0202,1.0213,1.0202,1.0208,743
20121201|2012-10-05 00:00,5,1.0208,1.021,1.0203,1.0206,871
20121201|2012-10-05 00:30,5,1.0206,1.0206,1.0199,1.0203,587
20121201|2012-10-05 01:00,5,1.0204,1.0206,1.0201,1.0203,894
20121201|2012-10-05 01:30,5,1.0203,1.0204,1.0189,1.0191,1400
20121201|2012-10-05 02:00,5,1.0191,1.0194,1.0187,1.019,2200
20121201|2012-10-05 02:30,5,1.019,1.0194,1.0185,1.0189,2589
20121201|2012-10-05 03:00,5,1.0189,1.0193,1.018,1.0184,2186
20121201|2012-10-05 03:30,5,1.0183,1.019,1.0183,1.0185,2177
20121201|2012-10-05 04:00,5,1.0185,1.0194,1.0184,1.0193,1193
20121201|2012-10-05 04:30,5,1.0194,1.0195,1.0189,1.0189,1285
20121201|2012-10-05 05:00,5,1.0189,1.0191,1.0185,1.0187,1219
20121201|2012-10-05 05:30,5,1.0188,1.019,1.0183,1.0187,1427
20121201|2012-10-05 06:00,5,1.0187,1.0189,1.0184,1.0184,1048
20121201|2012-10-05 06:30,5,1.0184,1.0194,1.0183,1.0188,2025
20121201|2012-10-05 07:00,5,1.0189,1.0195,1.0187,1.0191,2803
20121201|2012-10-05 07:30,5,1.0191,1.0212,1.0189,1.0198,16760
20121201|2012-10-05 08:00,5,1.0199,1.0209,1.0194,1.0199,6723
20121201|2012-10-05 08:30,5,1.0199,1.0201,1.0189,1.0197,9469
20121201|2012-10-05 09:00,5,1.0198,1.0204,1.0193,1.0203,4871
20121201|2012-10-05 09:30,5,1.0203,1.0205,1.0172,1.0178,9060
20121201|2012-10-05 10:00,5,1.0178,1.0179,1.0155,1.0156,8369
20121201|2012-10-05 10:30,5,1.0157,1.016,1.0144,1.0157,5530
20121201|2012-10-05 11:00,5,1.0157,1.0158,1.0147,1.0149,2544
20121201|2012-10-05 11:30,5,1.0148,1.0155,1.0148,1.0151,1702
20121201|2012-10-05 12:00,5,1.0152,1.0152,1.013,1.0133,3823
20121201|2012-10-05 12:30,5,1.0132,1.0136,1.0126,1.013,3496
20121201|2012-10-05 13:00,5,1.013,1.0131,1.0125,1.0126,2130
20121201|2012-10-05 13:30,5,1.0126,1.0129,1.0104,1.0109,6980
20121201|2012-10-05 14:00,5,1.0109,1.0112,1.0092,1.0105,6787
20121201|2012-10-05 14:30,5,1.0105,1.0113,1.0095,1.0108,2050
20121201|2012-10-05 15:00,5,1.0109,1.0117,1.0106,1.0113,240
20121201|2012-10-07 17:00,8,1.0107,1.011,1.0105,1.0105,664
20121201|2012-10-07 17:30,8,1.0105,1.011,1.0102,1.0106,482
20121201|2012-10-07 18:00,8,1.0105,1.0106,1.0099,1.0103,417
20121201|2012-10-07 18:30,8,1.0102,1.0113,1.0102,1.0112,700
20121201|2012-10-07 19:00,8,1.0112,1.0116,1.0103,1.0111,1107
20121201|2012-10-07 19:30,8,1.0111,1.0119,1.0109,1.0117,1089
20121201|2012-10-07 20:00,8,1.0117,1.0119,1.0103,1.0104,1260
20121201|2012-10-07 20:30,8,1.0104,1.0114,1.0103,1.0109,1106
20121201|2012-10-07 21:00,8,1.0109,1.0111,1.0099,1.0102,1414
20121201|2012-10-07 21:30,8,1.0102,1.0111,1.0102,1.0107,1306
20121201|2012-10-07 22:00,8,1.0106,1.0108,1.01,1.0103,727
20121201|2012-10-07 22:30,8,1.0104,1.0107,1.01,1.0101,547
20121201|2012-10-07 23:00,8,1.0102,1.0106,1.0095,1.01,1266
20121201|2012-10-07 23:30,8,1.0099,1.0106,1.0096,1.0102,607
20121201|2012-10-08 00:00,8,1.0102,1.0108,1.0099,1.0104,806
20121201|2012-10-08 00:30,8,1.0104,1.0107,1.0099,1.0101,913
20121201|2012-10-08 01:00,8,1.01,1.0104,1.0089,1.01,2208
20121201|2012-10-08 01:30,8,1.0099,1.0115,1.0099,1.011,1577
20121201|2012-10-08 02:00,8,1.011,1.011,1.0095,1.0095,3759
20121201|2012-10-08 02:30,8,1.0096,1.0107,1.0093,1.0107,3117
20121201|2012-10-08 03:00,8,1.0106,1.0111,1.0103,1.0109,2902
20121201|2012-10-08 03:30,8,1.0109,1.0124,1.0105,1.0123,3712
20121201|2012-10-08 04:00,8,1.0123,1.0127,1.0116,1.0121,2325
20121201|2012-10-08 04:30,8,1.012,1.0126,1.0115,1.0116,1358
20121201|2012-10-08 05:00,8,1.0116,1.0119,1.0104,1.0108,3650
20121201|2012-10-08 05:30,8,1.0107,1.0121,1.0105,1.0121,2018
20121201|2012-10-08 06:00,8,1.0121,1.0124,1.0115,1.0119,1380
20121201|2012-10-08 06:30,8,1.0119,1.0131,1.0118,1.0124,2771
20121201|2012-10-08 07:00,8,1.0124,1.013,1.0123,1.0125,2497
20121201|2012-10-08 07:30,8,1.0125,1.0128,1.0117,1.0119,1960
20121201|2012-10-08 08:00,8,1.0119,1.0134,1.0117,1.0133,3488
20121201|2012-10-08 08:30,8,1.0133,1.0134,1.0124,1.013,4335
20121201|2012-10-08 09:00,8,1.0129,1.0146,1.0127,1.0135,7011
20121201|2012-10-08 09:30,8,1.0135,1.015,1.013,1.0148,5575
20121201|2012-10-08 10:00,8,1.0147,1.0153,1.0146,1.0152,3996
20121201|2012-10-08 10:30,8,1.0152,1.016,1.0147,1.0158,2767
20121201|2012-10-08 11:00,8,1.0158,1.0159,1.0149,1.0157,2115
20121201|2012-10-08 11:30,8,1.0157,1.016,1.015,1.0159,1692
20121201|2012-10-08 12:00,8,1.016,1.0161,1.015,1.015,1029
20121201|2012-10-08 12:30,8,1.0151,1.0155,1.0149,1.0152,1202
20121201|2012-10-08 13:00,8,1.0152,1.0158,1.0148,1.0156,1092
20121201|2012-10-08 13:30,8,1.0157,1.0157,1.0146,1.0146,1311
20121201|2012-10-08 14:00,8,1.0146,1.0149,1.0142,1.0142,1462
20121201|2012-10-08 14:30,8,1.0143,1.0144,1.0137,1.0137,960
20121201|2012-10-08 15:00,8,1.0138,1.0139,1.0131,1.0135,666
20121201|2012-10-08 15:30,8,1.0134,1.0135,1.0132,1.0132,256
20121201|2012-10-08 17:00,9,1.0134,1.0142,1.0134,1.0142,574
20121201|2012-10-08 17:30,9,1.0142,1.0145,1.0139,1.0141,728
20121201|2012-10-08 18:00,9,1.0141,1.0149,1.0139,1.0146,575
20121201|2012-10-08 18:30,9,1.0146,1.0156,1.0146,1.0155,905
20121201|2012-10-08 19:00,9,1.0154,1.0169,1.0154,1.0164,1968
20121201|2012-10-08 19:30,9,1.0164,1.0175,1.0164,1.017,2196
20121201|2012-10-08 20:00,9,1.017,1.0176,1.0166,1.0175,908
20121201|2012-10-08 20:30,9,1.0175,1.0177,1.0165,1.0167,1272
20121201|2012-10-08 21:00,9,1.0168,1.0186,1.0168,1.0181,2046
20121201|2012-10-08 21:30,9,1.018,1.0181,1.0176,1.0178,876
20121201|2012-10-08 22:00,9,1.0177,1.018,1.0173,1.0174,492
20121201|2012-10-08 22:30,9,1.0174,1.0189,1.0174,1.0182,1665
20121201|2012-10-08 23:00,9,1.0181,1.0182,1.0173,1.0174,689
20121201|2012-10-08 23:30,9,1.0175,1.0176,1.0168,1.017,497
20121201|2012-10-09 00:00,9,1.017,1.0173,1.0168,1.017,659
20121201|2012-10-09 00:30,9,1.0171,1.0177,1.0171,1.0175,751
20121201|2012-10-09 01:00,9,1.0174,1.0176,1.016,1.0164,1639
20121201|2012-10-09 01:30,9,1.0164,1.0166,1.0154,1.0161,1922
20121201|2012-10-09 02:00,9,1.0161,1.0165,1.0147,1.0149,2932
20121201|2012-10-09 02:30,9,1.0148,1.0151,1.0137,1.0148,6277
20121201|2012-10-09 03:00,9,1.0147,1.0157,1.0145,1.0152,2962
20121201|2012-10-09 03:30,9,1.0152,1.0157,1.0146,1.0151,2023
20121201|2012-10-09 04:00,9,1.0152,1.0156,1.0143,1.0145,1789
20121201|2012-10-09 04:30,9,1.0145,1.0154,1.0143,1.0149,1718
20121201|2012-10-09 05:00,9,1.0148,1.0155,1.0143,1.0146,2125
20121201|2012-10-09 05:30,9,1.0146,1.0155,1.0142,1.0154,2367
20121201|2012-10-09 06:00,9,1.0154,1.0171,1.0154,1.0169,2421
20121201|2012-10-09 06:30,9,1.0169,1.018,1.0168,1.0175,3046
20121201|2012-10-09 07:00,9,1.0175,1.018,1.0168,1.0178,3609
20121201|2012-10-09 07:30,9,1.0177,1.0183,1.0167,1.0167,3701
20121201|2012-10-09 08:00,9,1.0168,1.0172,1.0157,1.0163,4792
20121201|2012-10-09 08:30,9,1.0163,1.0172,1.0154,1.0161,7580
20121201|2012-10-09 09:00,9,1.0161,1.0174,1.0158,1.0165,6627
20121201|2012-10-09 09:30,9,1.0164,1.0168,1.0137,1.0145,8799
20121201|2012-10-09 10:00,9,1.0145,1.0146,1.0118,1.0121,13088
20121201|2012-10-09 10:30,9,1.0121,1.0131,1.0118,1.013,3908
20121201|2012-10-09 11:00,9,1.0129,1.0144,1.0127,1.0138,3458
20121201|2012-10-09 11:30,9,1.0137,1.0139,1.0132,1.0133,1606
20121201|2012-10-09 12:00,9,1.0133,1.0134,1.0122,1.0129,3291
20121201|2012-10-09 12:30,9,1.0128,1.0139,1.0125,1.0131,2479
20121201|2012-10-09 13:00,9,1.0131,1.0154,1.0131,1.015,3291
20121201|2012-10-09 13:30,9,1.0149,1.0156,1.0144,1.0154,2500
20121201|2012-10-09 14:00,9,1.0155,1.0157,1.0143,1.0144,1605
20121201|2012-10-09 14:30,9,1.0144,1.0147,1.0141,1.0141,1934
20121201|2012-10-09 15:00,9,1.0141,1.0154,1.014,1.0146,1318
20121201|2012-10-09 15:30,9,1.0145,1.0149,1.0144,1.0149,205
20121201|2012-10-09 17:00,10,1.0152,1.0155,1.0148,1.0152,606
20121201|2012-10-09 17:30,10,1.0153,1.0156,1.0145,1.0145,671
20121201|2012-10-09 18:00,10,1.0145,1.0146,1.0137,1.0138,491
20121201|2012-10-09 18:30,10,1.0137,1.0142,1.0126,1.0131,897
20121201|2012-10-09 19:00,10,1.0131,1.0137,1.0128,1.0137,921
20121201|2012-10-09 19:30,10,1.0137,1.0142,1.0129,1.0139,1445
20121201|2012-10-09 20:00,10,1.0138,1.0155,1.0135,1.0153,1133
20121201|2012-10-09 20:30,10,1.0153,1.0154,1.0149,1.015,557
20121201|2012-10-09 21:00,10,1.0151,1.0153,1.0139,1.0142,768
20121201|2012-10-09 21:30,10,1.0141,1.0148,1.0138,1.0144,783
20121201|2012-10-09 22:00,10,1.0144,1.0156,1.0143,1.0154,876
20121201|2012-10-09 22:30,10,1.0155,1.0168,1.0153,1.0161,1926
20121201|2012-10-09 23:00,10,1.016,1.0165,1.0157,1.016,441
20121201|2012-10-09 23:30,10,1.016,1.0172,1.016,1.017,594
20121201|2012-10-10 00:00,10,1.0171,1.0173,1.0164,1.0165,783
20121201|2012-10-10 00:30,10,1.0164,1.0168,1.0157,1.016,1189
20121201|2012-10-10 01:00,10,1.016,1.0168,1.0158,1.0161,887
20121201|2012-10-10 01:30,10,1.0159,1.0164,1.0154,1.0161,1325
20121201|2012-10-10 02:00,10,1.0161,1.0181,1.016,1.0177,3133
20121201|2012-10-10 02:30,10,1.0178,1.0184,1.0173,1.018,2409
20121201|2012-10-10 03:00,10,1.018,1.0189,1.0176,1.0187,3508
20121201|2012-10-10 03:30,10,1.0187,1.0188,1.0174,1.0183,3467
20121201|2012-10-10 04:00,10,1.0183,1.0183,1.0163,1.0164,3073
20121201|2012-10-10 04:30,10,1.0164,1.0174,1.0163,1.0171,1520
20121201|2012-10-10 05:00,10,1.0171,1.0179,1.0166,1.0177,1393
20121201|2012-10-10 05:30,10,1.0177,1.0183,1.0174,1.0178,1205
20121201|2012-10-10 06:00,10,1.0178,1.0192,1.0176,1.0186,2556
20121201|2012-10-10 06:30,10,1.0186,1.0198,1.0185,1.0195,3431
20121201|2012-10-10 07:00,10,1.0197,1.0199,1.0189,1.0196,4082
20121201|2012-10-10 07:30,10,1.0196,1.0196,1.0182,1.0194,4109
20121201|2012-10-10 08:00,10,1.0194,1.0195,1.0184,1.0188,2732
20121201|2012-10-10 08:30,10,1.0189,1.0191,1.0175,1.0181,5986
20121201|2012-10-10 09:00,10,1.0181,1.0207,1.0181,1.0202,9316
20121201|2012-10-10 09:30,10,1.0202,1.0206,1.0187,1.0189,5547
20121201|2012-10-10 10:00,10,1.0189,1.0195,1.0188,1.0193,3657
20121201|2012-10-10 10:30,10,1.0192,1.0196,1.0177,1.0185,3872
20121201|2012-10-10 11:00,10,1.0185,1.0189,1.018,1.0184,2291
20121201|2012-10-10 11:30,10,1.0184,1.0185,1.0166,1.017,3013
20121201|2012-10-10 12:00,10,1.017,1.0178,1.0168,1.0176,1831
20121201|2012-10-10 12:30,10,1.0176,1.0181,1.017,1.0171,1836
20121201|2012-10-10 13:00,10,1.0171,1.0183,1.0169,1.0174,2667
20121201|2012-10-10 13:30,10,1.0173,1.0181,1.0172,1.0178,2321
20121201|2012-10-10 14:00,10,1.0178,1.0183,1.0175,1.0179,1673
20121201|2012-10-10 14:30,10,1.0178,1.0181,1.0174,1.018,1403
20121201|2012-10-10 15:00,10,1.0179,1.0181,1.0177,1.018,529
20121201|2012-10-10 15:30,10,1.018,1.0184,1.0172,1.0179,394
20121201|2012-10-10 17:00,11,1.0168,1.0168,1.0156,1.0163,952
20121201|2012-10-10 17:30,11,1.0165,1.0165,1.0158,1.0164,734
20121201|2012-10-10 18:00,11,1.0164,1.0169,1.0162,1.0165,381
20121201|2012-10-10 18:30,11,1.0164,1.017,1.0163,1.0167,626
20121201|2012-10-10 19:00,11,1.0167,1.0176,1.0163,1.0171,1300
20121201|2012-10-10 19:30,11,1.0171,1.0211,1.0171,1.0201,7987
20121201|2012-10-10 20:00,11,1.0201,1.0205,1.0191,1.0196,1832
20121201|2012-10-10 20:30,11,1.0196,1.0198,1.0189,1.0196,1789
20121201|2012-10-10 21:00,11,1.0196,1.021,1.0196,1.0209,1873
20121201|2012-10-10 21:30,11,1.0209,1.0209,1.0199,1.0207,859
20121201|2012-10-10 22:00,11,1.0206,1.0225,1.0205,1.022,5031
20121201|2012-10-10 22:30,11,1.0219,1.0232,1.0219,1.0229,2458
20121201|2012-10-10 23:00,11,1.0229,1.0229,1.0221,1.0223,1201
20121201|2012-10-10 23:30,11,1.0222,1.0227,1.0219,1.0225,627
20121201|2012-10-11 00:00,11,1.0225,1.0226,1.0219,1.0221,770
20121201|2012-10-11 00:30,11,1.022,1.0226,1.0218,1.022,958
20121201|2012-10-11 01:00,11,1.022,1.0223,1.0213,1.0216,2445
20121201|2012-10-11 01:30,11,1.0216,1.022,1.0209,1.0213,1591
20121201|2012-10-11 02:00,11,1.0213,1.0222,1.0209,1.0217,2892
20121201|2012-10-11 02:30,11,1.0217,1.0228,1.0217,1.0223,2959
20121201|2012-10-11 03:00,11,1.0222,1.0232,1.0219,1.0229,2507
20121201|2012-10-11 03:30,11,1.0229,1.0239,1.0224,1.0225,3886
20121201|2012-10-11 04:00,11,1.0226,1.0232,1.0224,1.0229,1502
20121201|2012-10-11 04:30,11,1.023,1.023,1.0225,1.0228,904
20121201|2012-10-11 05:00,11,1.0229,1.0235,1.0223,1.0233,2146
20121201|2012-10-11 05:30,11,1.0233,1.0236,1.0222,1.0222,3259
20121201|2012-10-11 06:00,11,1.0223,1.0224,1.0218,1.0221,1822
20121201|2012-10-11 06:30,11,1.0221,1.0221,1.0211,1.0215,2810
20121201|2012-10-11 07:00,11,1.0216,1.023,1.0215,1.0229,3967
20121201|2012-10-11 07:30,11,1.0229,1.0234,1.0218,1.0226,4492
20121201|2012-10-11 08:00,11,1.0225,1.0233,1.0224,1.0226,3073
20121201|2012-10-11 08:30,11,1.0226,1.0228,1.0211,1.0217,6695
20121201|2012-10-11 09:00,11,1.0216,1.0223,1.021,1.0218,7594
20121201|2012-10-11 09:30,11,1.0218,1.0229,1.0216,1.0218,4839
20121201|2012-10-11 10:00,11,1.0218,1.0223,1.0211,1.0216,3681
20121201|2012-10-11 10:30,11,1.0215,1.0217,1.0204,1.0209,3431
20121201|2012-10-11 11:00,11,1.0208,1.0216,1.0204,1.0212,1721
20121201|2012-10-11 11:30,11,1.0212,1.0223,1.0209,1.0217,1691
20121201|2012-10-11 12:00,11,1.0216,1.0222,1.0212,1.0216,1191
20121201|2012-10-11 12:30,11,1.0216,1.0216,1.0206,1.0209,2257
20121201|2012-10-11 13:00,11,1.0209,1.0218,1.0209,1.0218,1023
20121201|2012-10-11 13:30,11,1.0218,1.0219,1.0207,1.0208,1484
20121201|2012-10-11 14:00,11,1.0207,1.0213,1.0207,1.0211,1060
20121201|2012-10-11 14:30,11,1.0211,1.0211,1.0205,1.0209,1408
20121201|2012-10-11 15:00,11,1.0208,1.0209,1.0206,1.0208,588
20121201|2012-10-11 15:30,11,1.0207,1.0211,1.0207,1.0209,267
20121201|2012-10-11 17:00,12,1.021,1.0211,1.0205,1.0206,656
20121201|2012-10-11 17:30,12,1.0205,1.0208,1.02,1.0202,547
20121201|2012-10-11 18:00,12,1.0201,1.0205,1.0194,1.0195,1065
20121201|2012-10-11 18:30,12,1.0195,1.0202,1.0194,1.0202,411
20121201|2012-10-11 19:00,12,1.0203,1.0217,1.0203,1.0209,1249
20121201|2012-10-11 19:30,12,1.0209,1.022,1.0209,1.0214,974
20121201|2012-10-11 20:00,12,1.0213,1.0227,1.021,1.0224,1718
20121201|2012-10-11 20:30,12,1.0223,1.0234,1.0222,1.0226,1474
20121201|2012-10-11 21:00,12,1.0226,1.0236,1.0226,1.0232,669
20121201|2012-10-11 21:30,12,1.0231,1.0231,1.0218,1.0218,567
20121201|2012-10-11 22:00,12,1.0218,1.0218,1.0209,1.0214,933
20121201|2012-10-11 22:30,12,1.0214,1.0219,1.0211,1.0217,1081
20121201|2012-10-11 23:00,12,1.0216,1.0221,1.0215,1.0217,429
20121201|2012-10-11 23:30,12,1.0217,1.0218,1.0214,1.0218,344
20121201|2012-10-12 00:00,12,1.0217,1.0222,1.0216,1.0221,529
20121201|2012-10-12 00:30,12,1.0223,1.0228,1.0218,1.0223,634
20121201|2012-10-12 01:00,12,1.0222,1.0227,1.022,1.0223,665
20121201|2012-10-12 01:30,12,1.0222,1.0234,1.022,1.0225,1145
20121201|2012-10-12 02:00,12,1.0225,1.0225,1.0211,1.0222,3852
20121201|2012-10-12 02:30,12,1.0222,1.0235,1.0211,1.0235,4358
20121201|2012-10-12 03:00,12,1.0234,1.0235,1.0216,1.0222,2920
20121201|2012-10-12 03:30,12,1.0221,1.0225,1.0217,1.0221,1005
20121201|2012-10-12 04:00,12,1.0221,1.0223,1.0205,1.0217,3767
20121201|2012-10-12 04:30,12,1.0217,1.0219,1.0205,1.0209,2316
20121201|2012-10-12 05:00,12,1.0208,1.0209,1.0202,1.0204,2923
20121201|2012-10-12 05:30,12,1.0204,1.0205,1.0192,1.0198,3665
20121201|2012-10-12 06:00,12,1.0198,1.0205,1.0192,1.0203,2704
20121201|2012-10-12 06:30,12,1.0203,1.0211,1.0201,1.0205,2133
20121201|2012-10-12 07:00,12,1.0205,1.0206,1.0187,1.019,3829
20121201|2012-10-12 07:30,12,1.019,1.0203,1.0185,1.0202,5229
20121201|2012-10-12 08:00,12,1.0202,1.0202,1.0184,1.0185,4200
20121201|2012-10-12 08:30,12,1.0185,1.0196,1.0175,1.0191,6979
20121201|2012-10-12 09:00,12,1.0192,1.02,1.018,1.0186,3991
20121201|2012-10-12 09:30,12,1.0187,1.0188,1.0178,1.018,5014
20121201|2012-10-12 10:00,12,1.018,1.0186,1.0175,1.0175,3573
20121201|2012-10-12 10:30,12,1.0175,1.0175,1.0163,1.0173,5389
20121201|2012-10-12 11:00,12,1.0173,1.0175,1.0169,1.0171,1583
20121201|2012-10-12 11:30,12,1.0171,1.0173,1.0166,1.017,1269
20121201|2012-10-12 12:00,12,1.0169,1.0171,1.0166,1.0168,1381
20121201|2012-10-12 12:30,12,1.0168,1.0172,1.0164,1.0172,1240
20121201|2012-10-12 13:00,12,1.0171,1.0173,1.0167,1.0173,1222
20121201|2012-10-12 13:30,12,1.0172,1.0178,1.0171,1.0177,2913
20121201|2012-10-12 14:00,12,1.0177,1.0179,1.0174,1.0178,1226
20121201|2012-10-12 14:30,12,1.0177,1.0182,1.0176,1.0178,1599
20121201|2012-10-12 15:00,12,1.0178,1.0182,1.0176,1.018,585
20121201|2012-10-12 15:30,12,1.0179,1.0182,1.0173,1.0174,151
20121201|2012-10-14 17:00,15,1.0199,1.02,1.0179,1.0183,1235
20121201|2012-10-14 17:30,15,1.0183,1.0184,1.0174,1.0183,472
20121201|2012-10-14 18:00,15,1.0182,1.0183,1.017,1.0176,897
20121201|2012-10-14 18:30,15,1.0175,1.0177,1.0165,1.0169,908
20121201|2012-10-14 19:00,15,1.017,1.0173,1.0153,1.0158,2989
20121201|2012-10-14 19:30,15,1.0159,1.0162,1.0152,1.0156,2136
20121201|2012-10-14 20:00,15,1.0155,1.0169,1.015,1.0165,2017
20121201|2012-10-14 20:30,15,1.0166,1.0173,1.016,1.0171,1328
20121201|2012-10-14 21:00,15,1.0171,1.0171,1.015,1.015,1326
20121201|2012-10-14 21:30,15,1.015,1.0166,1.015,1.0165,855
20121201|2012-10-14 22:00,15,1.0165,1.0167,1.0158,1.0166,720
20121201|2012-10-14 22:30,15,1.0166,1.0169,1.016,1.0163,427
20121201|2012-10-14 23:00,15,1.0163,1.017,1.0162,1.0165,530
20121201|2012-10-14 23:30,15,1.0165,1.0166,1.0161,1.0163,645
20121201|2012-10-15 00:00,15,1.0163,1.0171,1.0162,1.0169,681
20121201|2012-10-15 00:30,15,1.0169,1.0173,1.0167,1.0173,445
20121201|2012-10-15 01:00,15,1.0174,1.0175,1.0164,1.0174,1183
20121201|2012-10-15 01:30,15,1.0174,1.0178,1.017,1.0174,1701
20121201|2012-10-15 02:00,15,1.0172,1.0182,1.0169,1.0178,3318
20121201|2012-10-15 02:30,15,1.0178,1.019,1.0177,1.0183,3856
20121201|2012-10-15 03:00,15,1.0183,1.0186,1.0175,1.0184,2322
20121201|2012-10-15 03:30,15,1.0183,1.0184,1.0179,1.0182,1300
20121201|2012-10-15 04:00,15,1.0182,1.0185,1.0178,1.0183,1694
20121201|2012-10-15 04:30,15,1.0183,1.0187,1.0181,1.0182,1373
20121201|2012-10-15 05:00,15,1.0182,1.0183,1.0175,1.0177,1326
20121201|2012-10-15 05:30,15,1.0177,1.0184,1.0176,1.0182,1044
20121201|2012-10-15 06:00,15,1.0183,1.0192,1.0182,1.019,2063
20121201|2012-10-15 06:30,15,1.019,1.0196,1.0189,1.019,1878
20121201|2012-10-15 07:00,15,1.0191,1.0194,1.0188,1.0188,2247
20121201|2012-10-15 07:30,15,1.0189,1.0193,1.018,1.0186,4385
20121201|2012-10-15 08:00,15,1.0186,1.0189,1.0181,1.0188,3012
20121201|2012-10-15 08:30,15,1.0188,1.0191,1.0172,1.0176,4999
20121201|2012-10-15 09:00,15,1.0176,1.0182,1.0168,1.0169,5091
20121201|2012-10-15 09:30,15,1.0168,1.0178,1.0167,1.0178,4861
20121201|2012-10-15 10:00,15,1.0177,1.0192,1.0175,1.019,4151
20121201|2012-10-15 10:30,15,1.019,1.02,1.0187,1.0192,4605
20121201|2012-10-15 11:00,15,1.0192,1.0204,1.019,1.0203,2463
20121201|2012-10-15 11:30,15,1.0202,1.0207,1.0199,1.0199,3212
20121201|2012-10-15 12:00,15,1.0199,1.0202,1.0193,1.0193,1109
20121201|2012-10-15 12:30,15,1.0194,1.0201,1.0193,1.0199,841
20121201|2012-10-15 13:00,15,1.0198,1.0203,1.0196,1.0198,1463
20121201|2012-10-15 13:30,15,1.0198,1.0199,1.019,1.0192,2112
20121201|2012-10-15 14:00,15,1.0192,1.02,1.019,1.02,931
20121201|2012-10-15 14:30,15,1.0199,1.0203,1.0197,1.0201,1669
20121201|2012-10-15 15:00,15,1.0201,1.0206,1.02,1.0202,710
20121201|2012-10-15 15:30,15,1.0202,1.0205,1.0201,1.0202,390
20121201|2012-10-15 17:00,16,1.0201,1.0202,1.0192,1.0193,583
20121201|2012-10-15 17:30,16,1.0194,1.0198,1.0193,1.0195,362
20121201|2012-10-15 18:00,16,1.0196,1.0206,1.0196,1.0206,535
20121201|2012-10-15 18:30,16,1.0206,1.0217,1.0205,1.0214,1528
20121201|2012-10-15 19:00,16,1.0213,1.0217,1.0203,1.0206,1447
20121201|2012-10-15 19:30,16,1.0206,1.0218,1.0194,1.021,2989
20121201|2012-10-15 20:00,16,1.0211,1.0214,1.0205,1.0208,1219
20121201|2012-10-15 20:30,16,1.0208,1.0208,1.0194,1.0205,1470
20121201|2012-10-15 21:00,16,1.0205,1.0211,1.0202,1.0205,1198
20121201|2012-10-15 21:30,16,1.0205,1.0209,1.0203,1.0209,544
20121201|2012-10-15 22:00,16,1.0209,1.0213,1.0208,1.021,358
20121201|2012-10-15 22:30,16,1.021,1.0214,1.0207,1.0213,469
20121201|2012-10-15 23:00,16,1.0213,1.0222,1.0212,1.022,831
20121201|2012-10-15 23:30,16,1.022,1.0221,1.0212,1.0212,668
20121201|2012-10-16 00:00,16,1.0213,1.0216,1.0212,1.0214,534
20121201|2012-10-16 00:30,16,1.0214,1.0218,1.0213,1.0216,453
20121201|2012-10-16 01:00,16,1.0216,1.023,1.0215,1.0223,2456
20121201|2012-10-16 01:30,16,1.0224,1.0231,1.0221,1.0228,1725
20121201|2012-10-16 02:00,16,1.0228,1.0236,1.0226,1.0228,2473
20121201|2012-10-16 02:30,16,1.0229,1.0236,1.0224,1.0226,3028
20121201|2012-10-16 03:00,16,1.0226,1.0231,1.022,1.022,2425
20121201|2012-10-16 03:30,16,1.022,1.0227,1.022,1.0221,1959
20121201|2012-10-16 04:00,16,1.0222,1.0226,1.0204,1.0207,3346
20121201|2012-10-16 04:30,16,1.0207,1.022,1.0206,1.0218,1829
20121201|2012-10-16 05:00,16,1.0218,1.022,1.0215,1.0218,1266
20121201|2012-10-16 05:30,16,1.0218,1.0229,1.0218,1.0227,2121
20121201|2012-10-16 06:00,16,1.0227,1.0229,1.0218,1.0223,1921
20121201|2012-10-16 06:30,16,1.0222,1.0238,1.022,1.0228,8276
20121201|2012-10-16 07:00,16,1.0228,1.0233,1.0224,1.023,3854
20121201|2012-10-16 07:30,16,1.023,1.0233,1.0214,1.0218,4979
20121201|2012-10-16 08:00,16,1.0218,1.0221,1.0214,1.0218,3729
20121201|2012-10-16 08:30,16,1.0218,1.0231,1.0214,1.0229,4670
20121201|2012-10-16 09:00,16,1.0229,1.023,1.0209,1.0215,6011
20121201|2012-10-16 09:30,16,1.0215,1.0218,1.0207,1.021,5372
20121201|2012-10-16 10:00,16,1.021,1.0224,1.02,1.022,6949
20121201|2012-10-16 10:30,16,1.0221,1.0223,1.0214,1.0217,2165
20121201|2012-10-16 11:00,16,1.0218,1.0222,1.0215,1.0219,2288
20121201|2012-10-16 11:30,16,1.0219,1.0223,1.0216,1.0218,1777
20121201|2012-10-16 12:00,16,1.0219,1.022,1.0217,1.0217,785
20121201|2012-10-16 12:30,16,1.0217,1.0222,1.0217,1.0222,981
20121201|2012-10-16 13:00,16,1.0221,1.0222,1.0214,1.0217,1426
20121201|2012-10-16 13:30,16,1.0218,1.0218,1.0214,1.0216,1981
20121201|2012-10-16 14:00,16,1.0216,1.0217,1.0213,1.0216,1522
20121201|2012-10-16 14:30,16,1.0217,1.0227,1.0215,1.0226,981
20121201|2012-10-16 15:00,16,1.0226,1.023,1.0224,1.0226,527
20121201|2012-10-16 15:30,16,1.0226,1.0229,1.0223,1.0229,309
20121201|2012-10-16 17:00,17,1.0257,1.0257,1.0241,1.0243,1235
20121201|2012-10-16 17:30,17,1.0242,1.0254,1.024,1.0249,682
20121201|2012-10-16 18:00,17,1.0249,1.0259,1.0243,1.0257,829
20121201|2012-10-16 18:30,17,1.0258,1.0265,1.0254,1.0256,1908
20121201|2012-10-16 19:00,17,1.0256,1.0263,1.0255,1.026,1383
20121201|2012-10-16 19:30,17,1.0258,1.0262,1.0256,1.0259,1180
20121201|2012-10-16 20:00,17,1.0259,1.0274,1.0259,1.0264,2620
20121201|2012-10-16 20:30,17,1.0264,1.0267,1.026,1.0261,1487
20121201|2012-10-16 21:00,17,1.0263,1.0267,1.026,1.0266,1174
20121201|2012-10-16 21:30,17,1.0265,1.0265,1.025,1.0251,1138
20121201|2012-10-16 22:00,17,1.0251,1.0263,1.025,1.0261,1413
20121201|2012-10-16 22:30,17,1.0262,1.0266,1.0259,1.0263,724
20121201|2012-10-16 23:00,17,1.0262,1.0262,1.0256,1.0257,584
20121201|2012-10-16 23:30,17,1.0257,1.026,1.0257,1.0258,448
20121201|2012-10-17 00:00,17,1.0259,1.0265,1.0257,1.0265,803
20121201|2012-10-17 00:30,17,1.0265,1.0266,1.026,1.0263,776
20121201|2012-10-17 01:00,17,1.0264,1.0268,1.0257,1.0268,1987
20121201|2012-10-17 01:30,17,1.0267,1.0271,1.0264,1.0265,1455
20121201|2012-10-17 02:00,17,1.0265,1.0276,1.0262,1.0273,3399
20121201|2012-10-17 02:30,17,1.0273,1.0274,1.0261,1.0264,3087
20121201|2012-10-17 03:00,17,1.0264,1.0271,1.0261,1.0267,2266
20121201|2012-10-17 03:30,17,1.0268,1.0271,1.0259,1.0261,1943
20121201|2012-10-17 04:00,17,1.026,1.0269,1.0259,1.0266,2029
20121201|2012-10-17 04:30,17,1.0265,1.0277,1.0265,1.0273,2239
20121201|2012-10-17 05:00,17,1.0273,1.0284,1.0273,1.0283,2606
20121201|2012-10-17 05:30,17,1.0284,1.029,1.0281,1.0286,2594
20121201|2012-10-17 06:00,17,1.0286,1.0294,1.0284,1.0291,2816
20121201|2012-10-17 06:30,17,1.0291,1.0294,1.0286,1.0286,2252
20121201|2012-10-17 07:00,17,1.0287,1.0298,1.0286,1.0297,4134
20121201|2012-10-17 07:30,17,1.0298,1.031,1.0287,1.0302,10291
20121201|2012-10-17 08:00,17,1.0303,1.0305,1.0294,1.0295,6441
20121201|2012-10-17 08:30,17,1.0296,1.0322,1.029,1.0319,10612
20121201|2012-10-17 09:00,17,1.0319,1.0323,1.0313,1.0317,5784
20121201|2012-10-17 09:30,17,1.0316,1.0326,1.0315,1.0319,6644
20121201|2012-10-17 10:00,17,1.0318,1.0328,1.0313,1.0328,6509
20121201|2012-10-17 10:30,17,1.0328,1.0333,1.0323,1.0329,4357
20121201|2012-10-17 11:00,17,1.0329,1.0333,1.0324,1.0326,3595
20121201|2012-10-17 11:30,17,1.0326,1.033,1.0322,1.0323,1591
20121201|2012-10-17 12:00,17,1.0323,1.0328,1.0322,1.0323,1424
20121201|2012-10-17 12:30,17,1.0324,1.0325,1.0316,1.0319,1811
20121201|2012-10-17 13:00,17,1.0319,1.0326,1.0319,1.0322,1914
20121201|2012-10-17 13:30,17,1.0322,1.0327,1.0321,1.0327,2593
20121201|2012-10-17 14:00,17,1.0327,1.0336,1.0326,1.0335,2204
20121201|2012-10-17 14:30,17,1.0334,1.0339,1.033,1.0334,1759
20121201|2012-10-17 15:00,17,1.0333,1.0336,1.0329,1.0329,702
20121201|2012-10-17 15:30,17,1.0329,1.0335,1.0329,1.0335,647
20121201|2012-10-17 17:00,18,1.0324,1.0328,1.0318,1.0321,1049
20121201|2012-10-17 17:30,18,1.0322,1.0326,1.0319,1.0326,360
20121201|2012-10-17 18:00,18,1.0324,1.0327,1.0322,1.0324,273
20121201|2012-10-17 18:30,18,1.0325,1.033,1.0325,1.0329,364
20121201|2012-10-17 19:00,18,1.033,1.0337,1.0327,1.0328,1000
20121201|2012-10-17 19:30,18,1.0329,1.0331,1.0323,1.0324,1194
20121201|2012-10-17 20:00,18,1.0324,1.033,1.0322,1.033,764
20121201|2012-10-17 20:30,18,1.0331,1.0333,1.0317,1.0326,2076
20121201|2012-10-17 21:00,18,1.0327,1.0346,1.0326,1.0337,3988
20121201|2012-10-17 21:30,18,1.0337,1.0345,1.0333,1.0344,832
20121201|2012-10-17 22:00,18,1.0343,1.0348,1.0339,1.0343,1206
20121201|2012-10-17 22:30,18,1.0342,1.0348,1.0334,1.0335,2268
20121201|2012-10-17 23:00,18,1.0336,1.0337,1.0325,1.0332,1367
20121201|2012-10-17 23:30,18,1.0332,1.034,1.0332,1.0339,896
20121201|2012-10-18 00:00,18,1.0338,1.0338,1.0327,1.0329,1123
20121201|2012-10-18 00:30,18,1.033,1.0337,1.0329,1.0332,968
20121201|2012-10-18 01:00,18,1.0332,1.0341,1.0332,1.0337,905
20121201|2012-10-18 01:30,18,1.0337,1.0341,1.0333,1.0335,795
20121201|2012-10-18 02:00,18,1.0335,1.0336,1.0325,1.0329,3733
20121201|2012-10-18 02:30,18,1.0329,1.0338,1.0328,1.0333,3223
20121201|2012-10-18 03:00,18,1.0332,1.034,1.033,1.0338,1798
20121201|2012-10-18 03:30,18,1.0338,1.0349,1.0337,1.0345,2920
20121201|2012-10-18 04:00,18,1.0345,1.0363,1.0344,1.0361,5230
20121201|2012-10-18 04:30,18,1.036,1.0362,1.035,1.0354,2760
20121201|2012-10-18 05:00,18,1.0353,1.0354,1.0348,1.0348,1868
20121201|2012-10-18 05:30,18,1.0348,1.0348,1.0338,1.0339,1896
20121201|2012-10-18 06:00,18,1.0339,1.034,1.0325,1.0327,3971
20121201|2012-10-18 06:30,18,1.0328,1.0334,1.0327,1.0332,2457
20121201|2012-10-18 07:00,18,1.0332,1.0339,1.0329,1.0337,3579
20121201|2012-10-18 07:30,18,1.0336,1.0337,1.032,1.0323,4818
20121201|2012-10-18 08:00,18,1.0323,1.0324,1.0311,1.0322,5208
20121201|2012-10-18 08:30,18,1.0323,1.0329,1.0319,1.0326,3564
20121201|2012-10-18 09:00,18,1.0325,1.0331,1.0318,1.0322,8016
20121201|2012-10-18 09:30,18,1.0323,1.0334,1.0319,1.0333,5904
20121201|2012-10-18 10:00,18,1.0334,1.0348,1.0333,1.0343,5551
20121201|2012-10-18 10:30,18,1.0343,1.0355,1.0342,1.0351,3682
20121201|2012-10-18 11:00,18,1.0351,1.036,1.0348,1.0352,5059
20121201|2012-10-18 11:30,18,1.0353,1.0355,1.0337,1.0338,4034
20121201|2012-10-18 12:00,18,1.0338,1.0339,1.0329,1.0334,2783
20121201|2012-10-18 12:30,18,1.0333,1.0333,1.0322,1.0324,2545
20121201|2012-10-18 13:00,18,1.0324,1.033,1.0315,1.0316,2821
20121201|2012-10-18 13:30,18,1.0317,1.0325,1.0307,1.0318,7776
20121201|2012-10-18 14:00,18,1.0317,1.0323,1.0311,1.0321,2549
20121201|2012-10-18 14:30,18,1.0321,1.0324,1.0319,1.0321,1082
20121201|2012-10-18 15:00,18,1.0321,1.0321,1.0315,1.0316,424
20121201|2012-10-18 15:30,18,1.0316,1.0318,1.0313,1.0316,254
20121201|2012-10-18 17:00,19,1.0322,1.0334,1.032,1.0329,516
20121201|2012-10-18 17:30,19,1.0329,1.0336,1.0327,1.0329,502
20121201|2012-10-18 18:00,19,1.0328,1.0332,1.0326,1.0327,243
20121201|2012-10-18 18:30,19,1.0328,1.0329,1.0323,1.0326,237
20121201|2012-10-18 19:00,19,1.0327,1.0331,1.0325,1.0328,589
20121201|2012-10-18 19:30,19,1.0328,1.0331,1.0323,1.0323,928
20121201|2012-10-18 20:00,19,1.0324,1.0324,1.0315,1.0321,1548
20121201|2012-10-18 20:30,19,1.0321,1.0325,1.0318,1.0324,756
20121201|2012-10-18 21:00,19,1.0323,1.0327,1.0319,1.0327,473
20121201|2012-10-18 21:30,19,1.0327,1.0328,1.0318,1.032,611
20121201|2012-10-18 22:00,19,1.032,1.032,1.0311,1.0314,1181
20121201|2012-10-18 22:30,19,1.0314,1.0317,1.0313,1.0316,479
20121201|2012-10-18 23:00,19,1.0316,1.032,1.0316,1.0319,389
20121201|2012-10-18 23:30,19,1.0318,1.032,1.0315,1.0316,415
20121201|2012-10-19 00:00,19,1.0316,1.0319,1.0315,1.0318,547
20121201|2012-10-19 00:30,19,1.0317,1.0321,1.0317,1.032,862
20121201|2012-10-19 01:00,19,1.0321,1.0321,1.0312,1.0315,889
20121201|2012-10-19 01:30,19,1.0315,1.0319,1.0309,1.0311,1425
20121201|2012-10-19 02:00,19,1.0311,1.0319,1.0311,1.0319,2437
20121201|2012-10-19 02:30,19,1.0319,1.0321,1.0313,1.032,2176
20121201|2012-10-19 03:00,19,1.0321,1.0321,1.0309,1.0312,1649
20121201|2012-10-19 03:30,19,1.0311,1.0312,1.0301,1.0306,3725
20121201|2012-10-19 04:00,19,1.0307,1.0312,1.0305,1.0312,1532
20121201|2012-10-19 04:30,19,1.0311,1.0313,1.0309,1.0311,1059
20121201|2012-10-19 05:00,19,1.0311,1.0314,1.0307,1.0311,1874
20121201|2012-10-19 05:30,19,1.0311,1.0317,1.031,1.0315,1180
20121201|2012-10-19 06:00,19,1.0316,1.0316,1.0306,1.0311,2458
20121201|2012-10-19 06:30,19,1.0311,1.032,1.0311,1.0318,1674
20121201|2012-10-19 07:00,19,1.0319,1.0319,1.0303,1.0306,3172
20121201|2012-10-19 07:30,19,1.0306,1.0313,1.0305,1.0313,3602
20121201|2012-10-19 08:00,19,1.0313,1.0316,1.0309,1.0315,2617
20121201|2012-10-19 08:30,19,1.0315,1.0316,1.0297,1.03,6513
20121201|2012-10-19 09:00,19,1.0301,1.0302,1.0285,1.0293,8929
20121201|2012-10-19 09:30,19,1.0293,1.0298,1.0286,1.0295,5691
20121201|2012-10-19 10:00,19,1.0296,1.0297,1.0283,1.0283,7570
20121201|2012-10-19 10:30,19,1.0284,1.0286,1.0273,1.0279,7120
20121201|2012-10-19 11:00,19,1.028,1.0281,1.027,1.0272,5356
20121201|2012-10-19 11:30,19,1.0273,1.0283,1.0273,1.0276,2191
20121201|2012-10-19 12:00,19,1.0276,1.0286,1.0274,1.028,1652
20121201|2012-10-19 12:30,19,1.0281,1.0282,1.0275,1.028,1927
20121201|2012-10-19 13:00,19,1.0281,1.0291,1.0278,1.028,2794
20121201|2012-10-19 13:30,19,1.028,1.0287,1.0277,1.0282,2133
20121201|2012-10-19 14:00,19,1.0282,1.0285,1.0272,1.0281,1807
20121201|2012-10-19 14:30,19,1.0281,1.0286,1.0274,1.0274,1865
20121201|2012-10-19 15:00,19,1.0273,1.0281,1.0272,1.0281,822
20121201|2012-10-19 15:30,19,1.0281,1.029,1.0278,1.0285,237
20121201|2012-10-21 17:00,22,1.0277,1.0277,1.0266,1.0267,832
20121201|2012-10-21 17:30,22,1.0267,1.0272,1.0266,1.0268,459
20121201|2012-10-21 18:00,22,1.0267,1.0269,1.0255,1.0256,947
20121201|2012-10-21 18:30,22,1.0256,1.0263,1.0255,1.0259,1054
20121201|2012-10-21 19:00,22,1.0258,1.027,1.0256,1.0269,1505
20121201|2012-10-21 19:30,22,1.0268,1.0273,1.0267,1.0273,1127
20121201|2012-10-21 20:00,22,1.0272,1.0278,1.0271,1.0274,1547
20121201|2012-10-21 20:30,22,1.0273,1.0276,1.0267,1.0267,1288
20121201|2012-10-21 21:00,22,1.0267,1.0268,1.0264,1.0267,412
20121201|2012-10-21 21:30,22,1.0267,1.0274,1.0266,1.0271,501
20121201|2012-10-21 22:00,22,1.0272,1.0276,1.027,1.0273,826
20121201|2012-10-21 22:30,22,1.0272,1.0277,1.0267,1.0268,557
20121201|2012-10-21 23:00,22,1.0268,1.028,1.0268,1.0279,718
20121201|2012-10-21 23:30,22,1.0279,1.0282,1.0274,1.0279,1242
20121201|2012-10-22 00:00,22,1.0278,1.0282,1.0276,1.0279,1046
20121201|2012-10-22 00:30,22,1.0278,1.0285,1.0275,1.0278,977
20121201|2012-10-22 01:00,22,1.0279,1.0283,1.0271,1.0273,884
20121201|2012-10-22 01:30,22,1.0274,1.0275,1.0266,1.0269,1143
20121201|2012-10-22 02:00,22,1.027,1.027,1.0257,1.0265,2421
20121201|2012-10-22 02:30,22,1.0266,1.0267,1.026,1.0265,1611
20121201|2012-10-22 03:00,22,1.0265,1.0265,1.0258,1.0265,1161
20121201|2012-10-22 03:30,22,1.0264,1.0274,1.026,1.0272,2147
20121201|2012-10-22 04:00,22,1.0272,1.0281,1.0272,1.0278,2342
20121201|2012-10-22 04:30,22,1.0278,1.028,1.0273,1.0277,914
20121201|2012-10-22 05:00,22,1.0276,1.0283,1.0274,1.0278,1509
20121201|2012-10-22 05:30,22,1.0278,1.0286,1.0276,1.0278,1373
20121201|2012-10-22 06:00,22,1.0278,1.0288,1.0277,1.0286,1519
20121201|2012-10-22 06:30,22,1.0285,1.0286,1.0276,1.0278,1675
20121201|2012-10-22 07:00,22,1.0279,1.0283,1.0273,1.0277,1812
20121201|2012-10-22 07:30,22,1.0277,1.0277,1.0271,1.0273,1408
20121201|2012-10-22 08:00,22,1.0274,1.0282,1.0272,1.028,3165
20121201|2012-10-22 08:30,22,1.0279,1.0288,1.0279,1.0285,3647
20121201|2012-10-22 09:00,22,1.0284,1.0294,1.0282,1.0286,5853
20121201|2012-10-22 09:30,22,1.0287,1.0287,1.0276,1.0276,3969
20121201|2012-10-22 10:00,22,1.0275,1.0277,1.0263,1.0267,4217
20121201|2012-10-22 10:30,22,1.0267,1.0276,1.0266,1.0272,1932
20121201|2012-10-22 11:00,22,1.0271,1.0276,1.0267,1.0269,1443
20121201|2012-10-22 11:30,22,1.0269,1.0275,1.0268,1.027,919
20121201|2012-10-22 12:00,22,1.0271,1.0272,1.0257,1.0258,2069
20121201|2012-10-22 12:30,22,1.0258,1.0266,1.0253,1.0261,2257
20121201|2012-10-22 13:00,22,1.0261,1.0267,1.0256,1.0259,1976
20121201|2012-10-22 13:30,22,1.0259,1.0261,1.025,1.0254,2107
20121201|2012-10-22 14:00,22,1.0256,1.0266,1.0251,1.0264,1675
20121201|2012-10-22 14:30,22,1.0263,1.0272,1.0262,1.0271,1081
20121201|2012-10-22 15:00,22,1.0272,1.0279,1.0271,1.0278,809
20121201|2012-10-22 15:30,22,1.0278,1.0282,1.0274,1.0276,347
20121201|2012-10-22 17:00,23,1.0282,1.0286,1.028,1.0283,247
20121201|2012-10-22 17:30,23,1.0283,1.0286,1.0282,1.0286,651
20121201|2012-10-22 18:00,23,1.0285,1.029,1.0284,1.0288,619
20121201|2012-10-22 18:30,23,1.0288,1.0294,1.0288,1.029,526
20121201|2012-10-22 19:00,23,1.0291,1.0291,1.0284,1.0286,875
20121201|2012-10-22 19:30,23,1.0286,1.0287,1.0277,1.0279,844
20121201|2012-10-22 20:00,23,1.0279,1.0282,1.027,1.0271,1183
20121201|2012-10-22 20:30,23,1.0272,1.0278,1.0271,1.0271,564
20121201|2012-10-22 21:00,23,1.0271,1.0276,1.0269,1.0272,538
20121201|2012-10-22 21:30,23,1.0272,1.0277,1.0269,1.0275,768
20121201|2012-10-22 22:00,23,1.0274,1.0277,1.027,1.0274,571
20121201|2012-10-22 22:30,23,1.0274,1.0275,1.0269,1.027,628
20121201|2012-10-22 23:00,23,1.027,1.0273,1.0269,1.0271,355
20121201|2012-10-22 23:30,23,1.0271,1.0279,1.0271,1.0277,550
20121201|2012-10-23 00:00,23,1.0277,1.0278,1.0275,1.0276,479
20121201|2012-10-23 00:30,23,1.0276,1.028,1.0274,1.0275,646
20121201|2012-10-23 01:00,23,1.0275,1.0275,1.027,1.0274,737
20121201|2012-10-23 01:30,23,1.0274,1.0275,1.0264,1.0267,1416
20121201|2012-10-23 02:00,23,1.0267,1.0269,1.0258,1.026,2505
20121201|2012-10-23 02:30,23,1.026,1.0262,1.0245,1.0252,4175
20121201|2012-10-23 03:00,23,1.0252,1.0256,1.0244,1.0252,2439
20121201|2012-10-23 03:30,23,1.0252,1.0262,1.0252,1.0258,1791
20121201|2012-10-23 04:00,23,1.0257,1.0261,1.0253,1.0254,1659
20121201|2012-10-23 04:30,23,1.0254,1.0255,1.0243,1.0249,1565
20121201|2012-10-23 05:00,23,1.025,1.0251,1.0241,1.0243,1782
20121201|2012-10-23 05:30,23,1.0243,1.0243,1.022,1.0229,5941
20121201|2012-10-23 06:00,23,1.0229,1.0232,1.0225,1.023,2514
20121201|2012-10-23 06:30,23,1.0231,1.0232,1.0223,1.0227,2048
20121201|2012-10-23 07:00,23,1.0226,1.0227,1.0218,1.0223,4689
20121201|2012-10-23 07:30,23,1.0224,1.0224,1.0215,1.0222,8814
20121201|2012-10-23 08:00,23,1.0222,1.0232,1.0215,1.0225,8109
20121201|2012-10-23 08:30,23,1.0226,1.0229,1.0213,1.0218,5660
20121201|2012-10-23 09:00,23,1.0217,1.0224,1.0205,1.021,5385
20121201|2012-10-23 09:30,23,1.0209,1.0216,1.0197,1.0214,9245
20121201|2012-10-23 10:00,23,1.0214,1.0215,1.02,1.02,5031
20121201|2012-10-23 10:30,23,1.0201,1.0204,1.0191,1.0203,3950
20121201|2012-10-23 11:00,23,1.0204,1.0209,1.0199,1.0207,1680
20121201|2012-10-23 11:30,23,1.0208,1.0215,1.0206,1.0215,2953
20121201|2012-10-23 12:00,23,1.0214,1.0224,1.0213,1.0214,2718
20121201|2012-10-23 12:30,23,1.0214,1.0216,1.0207,1.0214,1363
20121201|2012-10-23 13:00,23,1.0214,1.0219,1.0202,1.0205,1997
20121201|2012-10-23 13:30,23,1.0206,1.0215,1.0202,1.0215,2276
20121201|2012-10-23 14:00,23,1.0216,1.0221,1.0211,1.0216,2359
20121201|2012-10-23 14:30,23,1.0217,1.0219,1.0211,1.0217,1439
20121201|2012-10-23 15:00,23,1.0217,1.0221,1.0212,1.0215,699
20121201|2012-10-23 15:30,23,1.0215,1.0223,1.0214,1.0222,229
20121201|2012-10-23 17:00,24,1.0224,1.0225,1.022,1.0222,313
20121201|2012-10-23 17:30,24,1.0223,1.0226,1.0221,1.0222,405
20121201|2012-10-23 18:00,24,1.0222,1.0223,1.0214,1.0217,797
20121201|2012-10-23 18:30,24,1.0216,1.0224,1.0216,1.0224,504
20121201|2012-10-23 19:00,24,1.0224,1.0234,1.0223,1.0229,1978
20121201|2012-10-23 19:30,24,1.0229,1.0261,1.0228,1.0249,6807
20121201|2012-10-23 20:00,24,1.0248,1.0251,1.0243,1.0247,1352
20121201|2012-10-23 20:30,24,1.0247,1.027,1.0245,1.0263,3209
20121201|2012-10-23 21:00,24,1.0263,1.0273,1.0263,1.0269,2214
20121201|2012-10-23 21:30,24,1.0269,1.0271,1.0262,1.0263,1052
20121201|2012-10-23 22:00,24,1.0263,1.0271,1.0262,1.027,849
20121201|2012-10-23 22:30,24,1.0271,1.0273,1.0269,1.0271,505
20121201|2012-10-23 23:00,24,1.0271,1.0273,1.0268,1.0269,335
20121201|2012-10-23 23:30,24,1.027,1.0272,1.0269,1.0271,368
20121201|2012-10-24 00:00,24,1.0271,1.0271,1.0267,1.0268,782
20121201|2012-10-24 00:30,24,1.0268,1.0268,1.0253,1.0257,2098
20121201|2012-10-24 01:00,24,1.0255,1.0272,1.0249,1.0269,2797
20121201|2012-10-24 01:30,24,1.0269,1.0273,1.0267,1.0269,1688
20121201|2012-10-24 02:00,24,1.0269,1.0273,1.0263,1.0266,3519
20121201|2012-10-24 02:30,24,1.0267,1.0272,1.0254,1.0269,4744
20121201|2012-10-24 03:00,24,1.0269,1.0272,1.0256,1.0265,5377
20121201|2012-10-24 03:30,24,1.0265,1.0274,1.0265,1.0269,3460
20121201|2012-10-24 04:00,24,1.027,1.0272,1.0264,1.0265,1379
20121201|2012-10-24 04:30,24,1.0265,1.0272,1.0264,1.0271,1107
20121201|2012-10-24 05:00,24,1.0272,1.0286,1.0266,1.0285,6132
20121201|2012-10-24 05:30,24,1.0284,1.0285,1.0279,1.0282,2056
20121201|2012-10-24 06:00,24,1.0282,1.0283,1.0272,1.028,1969
20121201|2012-10-24 06:30,24,1.0281,1.0289,1.0279,1.0288,2519
20121201|2012-10-24 07:00,24,1.0288,1.0297,1.0283,1.0295,5983
20121201|2012-10-24 07:30,24,1.0296,1.0297,1.0289,1.0294,6440
20121201|2012-10-24 08:00,24,1.0294,1.0306,1.0294,1.0299,6314
20121201|2012-10-24 08:30,24,1.0298,1.0303,1.0292,1.03,6421
20121201|2012-10-24 09:00,24,1.03,1.0304,1.0292,1.0294,5007
20121201|2012-10-24 09:30,24,1.0294,1.0304,1.0289,1.029,5481
20121201|2012-10-24 10:00,24,1.0289,1.0297,1.0288,1.0292,4937
20121201|2012-10-24 10:30,24,1.0293,1.0293,1.028,1.0289,5280
20121201|2012-10-24 11:00,24,1.0288,1.0294,1.028,1.0292,3510
20121201|2012-10-24 11:30,24,1.0293,1.0303,1.029,1.03,2614
20121201|2012-10-24 12:00,24,1.0301,1.0304,1.0296,1.03,1082
20121201|2012-10-24 12:30,24,1.03,1.0304,1.0297,1.0301,1057
20121201|2012-10-24 13:00,24,1.0301,1.0325,1.0299,1.0311,8232
20121201|2012-10-24 13:30,24,1.0311,1.0314,1.0297,1.03,3745
20121201|2012-10-24 14:00,24,1.03,1.0304,1.0291,1.0297,2883
20121201|2012-10-24 14:30,24,1.0298,1.0298,1.029,1.0293,1316
20121201|2012-10-24 15:00,24,1.0293,1.0309,1.0292,1.0307,1738
20121201|2012-10-24 15:30,24,1.0307,1.0314,1.0307,1.0309,446
20121201|2012-10-24 17:00,25,1.0307,1.0308,1.0302,1.0303,541
20121201|2012-10-24 17:30,25,1.0302,1.0304,1.03,1.0303,256
20121201|2012-10-24 18:00,25,1.0302,1.0307,1.0302,1.0307,388
20121201|2012-10-24 18:30,25,1.0307,1.0308,1.0301,1.0301,347
20121201|2012-10-24 19:00,25,1.0302,1.0315,1.0301,1.0314,1471
20121201|2012-10-24 19:30,25,1.0314,1.0321,1.0312,1.0318,1528
20121201|2012-10-24 20:00,25,1.0317,1.0325,1.0316,1.0323,1249
20121201|2012-10-24 20:30,25,1.0323,1.0324,1.0318,1.0319,877
20121201|2012-10-24 21:00,25,1.032,1.0331,1.0318,1.0327,1734
20121201|2012-10-24 21:30,25,1.0328,1.0329,1.032,1.0324,1876
20121201|2012-10-24 22:00,25,1.0323,1.0324,1.0317,1.0318,596
20121201|2012-10-24 22:30,25,1.0319,1.0321,1.0313,1.0314,875
20121201|2012-10-24 23:00,25,1.0314,1.0319,1.0313,1.0318,624
20121201|2012-10-24 23:30,25,1.0318,1.0323,1.0318,1.0321,556
20121201|2012-10-25 00:00,25,1.032,1.0325,1.0319,1.0322,1146
20121201|2012-10-25 00:30,25,1.0322,1.0335,1.032,1.0335,1430
20121201|2012-10-25 01:00,25,1.0334,1.0342,1.0332,1.0333,2022
20121201|2012-10-25 01:30,25,1.0334,1.0334,1.0324,1.0328,1380
20121201|2012-10-25 02:00,25,1.0328,1.0339,1.0325,1.0337,2844
20121201|2012-10-25 02:30,25,1.0338,1.0347,1.0336,1.0342,3597
20121201|2012-10-25 03:00,25,1.0342,1.0352,1.0339,1.0348,2534
20121201|2012-10-25 03:30,25,1.0349,1.0355,1.0346,1.0348,2674
20121201|2012-10-25 04:00,25,1.0348,1.0353,1.0344,1.0349,1478
20121201|2012-10-25 04:30,25,1.0348,1.0352,1.0342,1.0346,1692
20121201|2012-10-25 05:00,25,1.0347,1.0351,1.0339,1.0343,1292
20121201|2012-10-25 05:30,25,1.0343,1.0347,1.0342,1.0344,855
20121201|2012-10-25 06:00,25,1.0344,1.035,1.0341,1.0346,1499
20121201|2012-10-25 06:30,25,1.0347,1.0348,1.0339,1.0343,1331
20121201|2012-10-25 07:00,25,1.0343,1.0348,1.034,1.0343,3481
20121201|2012-10-25 07:30,25,1.0344,1.0348,1.0334,1.0344,4810
20121201|2012-10-25 08:00,25,1.0344,1.035,1.034,1.0345,3099
20121201|2012-10-25 08:30,25,1.0345,1.0351,1.0338,1.0341,4530
20121201|2012-10-25 09:00,25,1.034,1.0342,1.0327,1.033,6455
20121201|2012-10-25 09:30,25,1.033,1.0333,1.0317,1.0321,8457
20121201|2012-10-25 10:00,25,1.0321,1.0324,1.0305,1.0308,6979
20121201|2012-10-25 10:30,25,1.0308,1.0309,1.0294,1.0305,8779
20121201|2012-10-25 11:00,25,1.0306,1.031,1.0303,1.0307,2639
20121201|2012-10-25 11:30,25,1.0306,1.0318,1.0304,1.0317,2068
20121201|2012-10-25 12:00,25,1.0318,1.0325,1.0315,1.0323,1784
20121201|2012-10-25 12:30,25,1.0322,1.0324,1.0314,1.0318,1683
20121201|2012-10-25 13:00,25,1.0318,1.0319,1.031,1.0315,964
20121201|2012-10-25 13:30,25,1.0315,1.0324,1.0314,1.032,2392
20121201|2012-10-25 14:00,25,1.032,1.0322,1.0313,1.0315,1866
20121201|2012-10-25 14:30,25,1.0315,1.0318,1.0314,1.0318,702
20121201|2012-10-25 15:00,25,1.0318,1.0319,1.03,1.0315,2777
20121201|2012-10-25 15:30,25,1.0315,1.0317,1.0289,1.0306,2324
20121201|2012-10-25 17:00,26,1.0312,1.0315,1.0309,1.0313,614
20121201|2012-10-25 17:30,26,1.0311,1.0312,1.0309,1.031,340
20121201|2012-10-25 18:00,26,1.0309,1.0309,1.0299,1.0301,581
20121201|2012-10-25 18:30,26,1.03,1.031,1.0297,1.031,765
20121201|2012-10-25 19:00,26,1.0311,1.0311,1.0302,1.0306,1166
20121201|2012-10-25 19:30,26,1.0306,1.0312,1.0303,1.0309,1376
20121201|2012-10-25 20:00,26,1.0309,1.0314,1.0307,1.0311,818
20121201|2012-10-25 20:30,26,1.0312,1.0315,1.0307,1.0315,870
20121201|2012-10-25 21:00,26,1.0315,1.0319,1.0312,1.0313,813
20121201|2012-10-25 21:30,26,1.0313,1.0314,1.0308,1.031,611
20121201|2012-10-25 22:00,26,1.031,1.0311,1.0292,1.0293,1318
20121201|2012-10-25 22:30,26,1.0294,1.0294,1.0273,1.0277,2451
20121201|2012-10-25 23:00,26,1.0277,1.0281,1.0272,1.0276,1604
20121201|2012-10-25 23:30,26,1.0277,1.028,1.0267,1.0271,1411
20121201|2012-10-26 00:00,26,1.0272,1.0277,1.0264,1.0276,1514
20121201|2012-10-26 00:30,26,1.0276,1.028,1.0266,1.0274,2028
20121201|2012-10-26 01:00,26,1.0273,1.0278,1.0266,1.0276,2033
20121201|2012-10-26 01:30,26,1.0276,1.0288,1.0274,1.0281,1728
20121201|2012-10-26 02:00,26,1.0282,1.0289,1.0278,1.0286,2979
20121201|2012-10-26 02:30,26,1.0285,1.0288,1.0279,1.0285,2997
20121201|2012-10-26 03:00,26,1.0285,1.0285,1.0276,1.028,1823
20121201|2012-10-26 03:30,26,1.028,1.0287,1.0278,1.0278,1135
20121201|2012-10-26 04:00,26,1.0277,1.0293,1.0277,1.029,2655
20121201|2012-10-26 04:30,26,1.029,1.0294,1.0288,1.0289,1233
20121201|2012-10-26 05:00,26,1.0289,1.0291,1.028,1.0286,2407
20121201|2012-10-26 05:30,26,1.0285,1.0288,1.0277,1.0282,2787
20121201|2012-10-26 06:00,26,1.0282,1.0291,1.028,1.0289,1695
20121201|2012-10-26 06:30,26,1.0289,1.0299,1.0286,1.0298,1684
20121201|2012-10-26 07:00,26,1.0297,1.03,1.0293,1.0298,3954
20121201|2012-10-26 07:30,26,1.0298,1.0321,1.0296,1.0316,10768
20121201|2012-10-26 08:00,26,1.0316,1.033,1.0313,1.0324,7992
20121201|2012-10-26 08:30,26,1.0324,1.0333,1.0321,1.0323,5906
20121201|2012-10-26 09:00,26,1.0323,1.0345,1.0317,1.0328,10165
20121201|2012-10-26 09:30,26,1.0327,1.0329,1.0314,1.032,5386
20121201|2012-10-26 10:00,26,1.0319,1.0323,1.0314,1.0321,3965
20121201|2012-10-26 10:30,26,1.0321,1.0324,1.0313,1.0316,3096
20121201|2012-10-26 11:00,26,1.0315,1.0316,1.0307,1.0313,3075
20121201|2012-10-26 11:30,26,1.0313,1.0316,1.0307,1.0314,2219
20121201|2012-10-26 12:00,26,1.0315,1.0318,1.0302,1.0308,3137
20121201|2012-10-26 12:30,26,1.0308,1.0321,1.0307,1.0318,3259
20121201|2012-10-26 13:00,26,1.0319,1.0322,1.0318,1.032,1188
20121201|2012-10-26 13:30,26,1.032,1.0328,1.032,1.0322,2948
20121201|2012-10-26 14:00,26,1.0322,1.0335,1.0321,1.0333,1628
20121201|2012-10-26 14:30,26,1.0333,1.0334,1.0325,1.0326,1027
20121201|2012-10-26 15:00,26,1.0327,1.0329,1.0325,1.0329,604
20121201|2012-10-26 15:30,26,1.0329,1.0335,1.0328,1.0331,368
20121201|2012-10-28 17:00,29,1.0327,1.0328,1.0315,1.0316,579
20121201|2012-10-28 17:30,29,1.0317,1.0321,1.0308,1.031,426
20121201|2012-10-28 18:00,29,1.0309,1.0313,1.0304,1.0304,881
20121201|2012-10-28 18:30,29,1.0304,1.0312,1.0304,1.0311,328
20121201|2012-10-28 19:00,29,1.0311,1.0321,1.0311,1.0315,1117
20121201|2012-10-28 19:30,29,1.0315,1.0319,1.0304,1.0307,1254
20121201|2012-10-28 20:00,29,1.0309,1.0315,1.0306,1.0313,1302
20121201|2012-10-28 20:30,29,1.0312,1.0319,1.031,1.0318,573
20121201|2012-10-28 21:00,29,1.0319,1.0327,1.0317,1.0318,1080
20121201|2012-10-28 21:30,29,1.0318,1.0327,1.0317,1.0326,692
20121201|2012-10-28 22:00,29,1.0326,1.0327,1.0316,1.0316,1096
20121201|2012-10-28 22:30,29,1.0316,1.0326,1.0314,1.0323,798
20121201|2012-10-28 23:00,29,1.0324,1.0324,1.0317,1.0317,787
20121201|2012-10-28 23:30,29,1.0317,1.0319,1.0314,1.0316,767
20121201|2012-10-29 00:00,29,1.0316,1.0317,1.0309,1.0316,812
20121201|2012-10-29 00:30,29,1.0316,1.0319,1.0314,1.0316,521
20121201|2012-10-29 01:00,29,1.0315,1.0322,1.0313,1.0315,840
20121201|2012-10-29 01:30,29,1.0315,1.0319,1.0315,1.0317,327
20121201|2012-10-29 02:00,29,1.0317,1.0317,1.031,1.0311,910
20121201|2012-10-29 02:30,29,1.0312,1.0315,1.0304,1.0305,1258
20121201|2012-10-29 03:00,29,1.0305,1.0311,1.0302,1.0307,2571
20121201|2012-10-29 03:30,29,1.0307,1.0317,1.0306,1.0309,1954
20121201|2012-10-29 04:00,29,1.0309,1.0314,1.0308,1.031,1566
20121201|2012-10-29 04:30,29,1.031,1.032,1.0308,1.0319,1695
20121201|2012-10-29 05:00,29,1.0319,1.0322,1.0314,1.0319,1345
20121201|2012-10-29 05:30,29,1.0319,1.032,1.0313,1.0313,1339
20121201|2012-10-29 06:00,29,1.0312,1.0315,1.0304,1.0305,2186
20121201|2012-10-29 06:30,29,1.0305,1.0309,1.0303,1.0306,1079
20121201|2012-10-29 07:00,29,1.0306,1.0315,1.0306,1.0313,1749
20121201|2012-10-29 07:30,29,1.0313,1.0315,1.0306,1.0314,2161
20121201|2012-10-29 08:00,29,1.0315,1.0316,1.031,1.0313,2141
20121201|2012-10-29 08:30,29,1.0313,1.0318,1.0313,1.0314,1004
20121201|2012-10-29 09:00,29,1.0315,1.0315,1.0307,1.031,1909
20121201|2012-10-29 09:30,29,1.031,1.0313,1.0302,1.0303,2850
20121201|2012-10-29 10:00,29,1.0302,1.0309,1.0302,1.0308,1900
20121201|2012-10-29 10:30,29,1.0308,1.0309,1.0286,1.0287,2291
20121201|2012-10-29 11:00,29,1.0288,1.0293,1.0286,1.029,2309
20121201|2012-10-29 11:30,29,1.0289,1.0293,1.0287,1.0291,452
20121201|2012-10-29 12:00,29,1.0292,1.0294,1.0291,1.0294,322
20121201|2012-10-29 12:30,29,1.0294,1.0299,1.0288,1.0297,650
20121201|2012-10-29 13:00,29,1.0297,1.0297,1.0288,1.0288,461
20121201|2012-10-29 13:30,29,1.0289,1.0298,1.0288,1.0295,520
20121201|2012-10-29 14:00,29,1.0296,1.0296,1.029,1.0294,266
20121201|2012-10-29 14:30,29,1.0294,1.0295,1.0292,1.0292,147
20121201|2012-10-29 15:00,29,1.0292,1.0293,1.029,1.0291,135
20121201|2012-10-29 15:30,29,1.029,1.0292,1.0288,1.0289,87
20121201|2012-10-29 17:00,30,1.0293,1.0296,1.0288,1.0295,474
20121201|2012-10-29 17:30,30,1.0295,1.0295,1.0287,1.0287,254
20121201|2012-10-29 18:00,30,1.0288,1.0294,1.0287,1.0294,306
20121201|2012-10-29 18:30,30,1.0295,1.0301,1.0294,1.03,805
20121201|2012-10-29 19:00,30,1.0299,1.03,1.0293,1.0299,911
20121201|2012-10-29 19:30,30,1.0299,1.0302,1.0296,1.0296,827
20121201|2012-10-29 20:00,30,1.0296,1.0303,1.0295,1.0302,673
20121201|2012-10-29 20:30,30,1.0302,1.0302,1.0294,1.0298,710
20121201|2012-10-29 21:00,30,1.0297,1.03,1.0294,1.03,551
20121201|2012-10-29 21:30,30,1.0301,1.0304,1.0299,1.0302,579
20121201|2012-10-29 22:00,30,1.0302,1.0304,1.0293,1.0293,893
20121201|2012-10-29 22:30,30,1.0296,1.0299,1.029,1.0298,1043
20121201|2012-10-29 23:00,30,1.0298,1.0303,1.0297,1.03,451
20121201|2012-10-29 23:30,30,1.0301,1.0302,1.0298,1.0301,170
20121201|2012-10-30 00:00,30,1.0302,1.0307,1.0302,1.0306,323
20121201|2012-10-30 00:30,30,1.0306,1.0311,1.0304,1.0305,1488
20121201|2012-10-30 01:00,30,1.0306,1.0325,1.0302,1.0319,1717
20121201|2012-10-30 01:30,30,1.0319,1.0324,1.0318,1.0324,860
20121201|2012-10-30 02:00,30,1.0323,1.0332,1.0322,1.0326,1252
20121201|2012-10-30 02:30,30,1.0326,1.0329,1.0324,1.0326,682
20121201|2012-10-30 03:00,30,1.0327,1.0343,1.0326,1.0341,3833
20121201|2012-10-30 03:30,30,1.0342,1.0345,1.0335,1.0338,1124
20121201|2012-10-30 04:00,30,1.0339,1.034,1.0331,1.0331,1115
20121201|2012-10-30 04:30,30,1.0332,1.0339,1.0329,1.0337,1021
20121201|2012-10-30 05:00,30,1.0337,1.0342,1.0332,1.0333,1419
20121201|2012-10-30 05:30,30,1.0332,1.0342,1.0331,1.034,1400
20121201|2012-10-30 06:00,30,1.0341,1.0345,1.0334,1.0337,1055
20121201|2012-10-30 06:30,30,1.0337,1.0339,1.0331,1.0334,1147
20121201|2012-10-30 07:00,30,1.0334,1.0342,1.0333,1.0341,1109
20121201|2012-10-30 07:30,30,1.034,1.0345,1.0336,1.0338,1786
20121201|2012-10-30 08:00,30,1.0339,1.0341,1.0333,1.0335,1866
20121201|2012-10-30 08:30,30,1.0335,1.034,1.0334,1.0338,1123
20121201|2012-10-30 09:00,30,1.0338,1.0338,1.033,1.0334,1072
20121201|2012-10-30 09:30,30,1.0335,1.0335,1.0328,1.0329,2085
20121201|2012-10-30 10:00,30,1.0329,1.0339,1.0328,1.0338,2085
20121201|2012-10-30 10:30,30,1.0337,1.0339,1.033,1.033,1167
20121201|2012-10-30 11:00,30,1.0331,1.0331,1.032,1.0324,1604
20121201|2012-10-30 11:30,30,1.0324,1.0327,1.0323,1.0326,301
20121201|2012-10-30 12:00,30,1.0327,1.0327,1.0325,1.0325,290
20121201|2012-10-30 12:30,30,1.0326,1.0329,1.0325,1.0328,349
20121201|2012-10-30 13:00,30,1.0328,1.033,1.0327,1.0328,121
20121201|2012-10-30 13:30,30,1.0328,1.0334,1.0328,1.033,562
20121201|2012-10-30 14:00,30,1.0331,1.0331,1.0327,1.0328,255
20121201|2012-10-30 14:30,30,1.0329,1.0329,1.0325,1.0326,278
20121201|2012-10-30 15:00,30,1.0326,1.0326,1.0323,1.0325,259
20121201|2012-10-30 15:30,30,1.0324,1.0326,1.0323,1.0326,139
20121201|2012-10-30 17:00,31,1.0326,1.0329,1.0323,1.0328,302
20121201|2012-10-30 17:30,31,1.0329,1.0336,1.0328,1.0332,241
20121201|2012-10-30 18:00,31,1.0331,1.0339,1.033,1.0332,467
20121201|2012-10-30 18:30,31,1.0333,1.0334,1.0325,1.0325,390
20121201|2012-10-30 19:00,31,1.0325,1.0334,1.0324,1.0328,1287
20121201|2012-10-30 19:30,31,1.033,1.0352,1.033,1.0348,2790
20121201|2012-10-30 20:00,31,1.0348,1.035,1.0343,1.0349,1257
20121201|2012-10-30 20:30,31,1.035,1.0353,1.0344,1.0346,1055
20121201|2012-10-30 21:00,31,1.0347,1.0348,1.0344,1.0346,839
20121201|2012-10-30 21:30,31,1.0347,1.0349,1.0345,1.0345,558
20121201|2012-10-30 22:00,31,1.0346,1.0346,1.0337,1.0338,1031
20121201|2012-10-30 22:30,31,1.0338,1.0341,1.0338,1.034,457
20121201|2012-10-30 23:00,31,1.0339,1.0341,1.0335,1.0335,674
20121201|2012-10-30 23:30,31,1.0336,1.0339,1.0335,1.0338,678
20121201|2012-10-31 00:00,31,1.0339,1.0341,1.0335,1.0337,625
20121201|2012-10-31 00:30,31,1.0337,1.0339,1.0336,1.0336,384
20121201|2012-10-31 01:00,31,1.0336,1.0342,1.0335,1.0339,761
20121201|2012-10-31 01:30,31,1.0339,1.0342,1.0335,1.0336,823
20121201|2012-10-31 02:00,31,1.0337,1.0343,1.0336,1.0341,946
20121201|2012-10-31 02:30,31,1.0342,1.0344,1.0335,1.034,2252
20121201|2012-10-31 03:00,31,1.0341,1.0353,1.034,1.0351,3257
20121201|2012-10-31 03:30,31,1.035,1.0354,1.0347,1.0353,1945
20121201|2012-10-31 04:00,31,1.0352,1.0361,1.0351,1.0359,2968
20121201|2012-10-31 04:30,31,1.0359,1.0361,1.0353,1.0354,1093
20121201|2012-10-31 05:00,31,1.0353,1.0357,1.035,1.0356,1407
20121201|2012-10-31 05:30,31,1.0355,1.0357,1.035,1.0353,1186
20121201|2012-10-31 06:00,31,1.0353,1.0357,1.0349,1.0354,1242
20121201|2012-10-31 06:30,31,1.0354,1.0355,1.0346,1.0347,1278
20121201|2012-10-31 07:00,31,1.0347,1.0348,1.0342,1.0344,1995
20121201|2012-10-31 07:30,31,1.0344,1.0344,1.0336,1.0338,2974
20121201|2012-10-31 08:00,31,1.0338,1.0339,1.0325,1.0327,4442
20121201|2012-10-31 08:30,31,1.0327,1.0336,1.0323,1.0333,4672
20121201|2012-10-31 09:00,31,1.0333,1.0336,1.0326,1.0329,4160
20121201|2012-10-31 09:30,31,1.0328,1.0329,1.0318,1.0324,5361
20121201|2012-10-31 10:00,31,1.0323,1.0326,1.0314,1.0322,4965
20121201|2012-10-31 10:30,31,1.0321,1.0331,1.0317,1.0331,9119
20121201|2012-10-31 11:00,31,1.0332,1.0333,1.0324,1.0326,5544
20121201|2012-10-31 11:30,31,1.0325,1.0339,1.0325,1.0337,3486
20121201|2012-10-31 12:00,31,1.0336,1.0339,1.0332,1.0337,1948
20121201|2012-10-31 12:30,31,1.0337,1.0342,1.0337,1.0342,1888
20121201|2012-10-31 13:00,31,1.0342,1.0349,1.0342,1.0346,1741
20121201|2012-10-31 13:30,31,1.0345,1.0346,1.0333,1.0341,4987
20121201|2012-10-31 14:00,31,1.034,1.0348,1.0335,1.0346,1866
20121201|2012-10-31 14:30,31,1.0344,1.0344,1.0337,1.0341,1102
20121201|2012-10-31 15:00,31,1.0341,1.0341,1.033,1.0333,1304
20121201|2012-10-31 15:30,31,1.0334,1.0341,1.0334,1.0341,506
20121201|2012-10-31 17:00,1,1.0338,1.0339,1.0334,1.0335,507
20121201|2012-10-31 17:30,1,1.0335,1.0341,1.0334,1.0334,436
20121201|2012-10-31 18:00,1,1.0334,1.0337,1.0333,1.0336,161
20121201|2012-10-31 18:30,1,1.0336,1.0339,1.0335,1.0337,170
20121201|2012-10-31 19:00,1,1.0336,1.0344,1.0336,1.0344,634
20121201|2012-10-31 19:30,1,1.0343,1.0349,1.0342,1.0345,1247
20121201|2012-10-31 20:00,1,1.0344,1.0344,1.0322,1.0324,2267
20121201|2012-10-31 20:30,1,1.0324,1.0339,1.0319,1.0337,2313
20121201|2012-10-31 21:00,1,1.0337,1.0339,1.033,1.0333,1102
20121201|2012-10-31 21:30,1,1.0333,1.034,1.0333,1.0338,893
20121201|2012-10-31 22:00,1,1.0338,1.0346,1.0337,1.0345,925
20121201|2012-10-31 22:30,1,1.0344,1.0344,1.0338,1.034,477
20121201|2012-10-31 23:00,1,1.034,1.0346,1.0338,1.0338,658
20121201|2012-10-31 23:30,1,1.0338,1.0342,1.0334,1.0336,491
20121201|2012-11-01 00:00,1,1.0337,1.0338,1.0327,1.0331,890
20121201|2012-11-01 00:30,1,1.0331,1.0334,1.033,1.0334,602
20121201|2012-11-01 01:00,1,1.0335,1.0337,1.0328,1.0333,1188
20121201|2012-11-01 01:30,1,1.0332,1.0333,1.0326,1.0326,845
20121201|2012-11-01 02:00,1,1.0327,1.0328,1.0321,1.0326,1083
20121201|2012-11-01 02:30,1,1.0326,1.0328,1.0321,1.0327,929
20121201|2012-11-01 03:00,1,1.0326,1.0336,1.0324,1.0328,2857
20121201|2012-11-01 03:30,1,1.0329,1.0343,1.0323,1.0339,2505
20121201|2012-11-01 04:00,1,1.0339,1.0342,1.0336,1.0337,2148
20121201|2012-11-01 04:30,1,1.0336,1.0341,1.0334,1.0337,1083
20121201|2012-11-01 05:00,1,1.0337,1.0345,1.0335,1.0343,1856
20121201|2012-11-01 05:30,1,1.0343,1.0345,1.0339,1.0341,1269
20121201|2012-11-01 06:00,1,1.034,1.0346,1.034,1.0345,1246
20121201|2012-11-01 06:30,1,1.0345,1.0349,1.0341,1.0348,2035
20121201|2012-11-01 07:00,1,1.0347,1.0349,1.0341,1.0347,4330
20121201|2012-11-01 07:30,1,1.0347,1.0357,1.0344,1.0353,5255
20121201|2012-11-01 08:00,1,1.0353,1.0354,1.0347,1.0353,4210
20121201|2012-11-01 08:30,1,1.0353,1.0359,1.0347,1.0358,4029
20121201|2012-11-01 09:00,1,1.0359,1.0378,1.0357,1.0369,12945
20121201|2012-11-01 09:30,1,1.0369,1.0375,1.0364,1.0365,4483
20121201|2012-11-01 10:00,1,1.0366,1.0368,1.0361,1.0365,5000
20121201|2012-11-01 10:30,1,1.0364,1.0373,1.0362,1.0365,4193
20121201|2012-11-01 11:00,1,1.0365,1.0374,1.0365,1.037,4369
20121201|2012-11-01 11:30,1,1.037,1.037,1.0361,1.0362,2104
20121201|2012-11-01 12:00,1,1.0361,1.0361,1.0356,1.0356,1932
20121201|2012-11-01 12:30,1,1.0356,1.0362,1.0355,1.0361,1291
20121201|2012-11-01 13:00,1,1.036,1.0362,1.0357,1.0361,1249
20121201|2012-11-01 13:30,1,1.0362,1.0366,1.036,1.0362,2304
20121201|2012-11-01 14:00,1,1.0362,1.0364,1.0358,1.036,1148
20121201|2012-11-01 14:30,1,1.036,1.0364,1.0356,1.0363,1248
20121201|2012-11-01 15:00,1,1.0363,1.037,1.0363,1.0365,758
20121201|2012-11-01 15:30,1,1.0365,1.0368,1.0363,1.0365,191
20121201|2012-11-01 17:00,2,1.0364,1.0371,1.0363,1.037,337
20121201|2012-11-01 17:30,2,1.037,1.0384,1.0368,1.0379,1419
20121201|2012-11-01 18:00,2,1.0379,1.0382,1.0374,1.0375,455
20121201|2012-11-01 18:30,2,1.0375,1.0379,1.0373,1.0379,503
20121201|2012-11-01 19:00,2,1.0378,1.0379,1.0368,1.037,917
20121201|2012-11-01 19:30,2,1.037,1.037,1.0359,1.0361,1858
20121201|2012-11-01 20:00,2,1.0361,1.0369,1.036,1.0369,1230
20121201|2012-11-01 20:30,2,1.0368,1.0368,1.0363,1.0365,777
20121201|2012-11-01 21:00,2,1.0364,1.0365,1.036,1.0364,683
20121201|2012-11-01 21:30,2,1.0364,1.0366,1.0359,1.0363,791
20121201|2012-11-01 22:00,2,1.0363,1.0365,1.0361,1.0362,464
20121201|2012-11-01 22:30,2,1.0362,1.0364,1.0361,1.0361,242
20121201|2012-11-01 23:00,2,1.036,1.0364,1.0359,1.0364,334
20121201|2012-11-01 23:30,2,1.0364,1.0365,1.036,1.0361,545
20121201|2012-11-02 00:00,2,1.0361,1.0362,1.0359,1.036,583
20121201|2012-11-02 00:30,2,1.036,1.0361,1.0351,1.0354,998
20121201|2012-11-02 01:00,2,1.0354,1.0356,1.0348,1.0352,1355
20121201|2012-11-02 01:30,2,1.0351,1.0357,1.0351,1.0353,696
20121201|2012-11-02 02:00,2,1.0354,1.0356,1.0349,1.0349,1138
20121201|2012-11-02 02:30,2,1.0348,1.0352,1.0347,1.0351,1047
20121201|2012-11-02 03:00,2,1.0351,1.0351,1.0341,1.0348,2092
20121201|2012-11-02 03:30,2,1.0348,1.0349,1.0336,1.0337,1914
20121201|2012-11-02 04:00,2,1.0337,1.0343,1.0334,1.0342,2434
20121201|2012-11-02 04:30,2,1.0342,1.0347,1.0339,1.0341,1206
20121201|2012-11-02 05:00,2,1.034,1.0345,1.0338,1.034,1471
20121201|2012-11-02 05:30,2,1.034,1.0342,1.0338,1.0341,495
20121201|2012-11-02 06:00,2,1.0341,1.0343,1.0339,1.0341,997
20121201|2012-11-02 06:30,2,1.0341,1.0343,1.0337,1.0338,1180
20121201|2012-11-02 07:00,2,1.0337,1.0343,1.0334,1.0342,2072
20121201|2012-11-02 07:30,2,1.0342,1.0362,1.0328,1.0358,15303
20121201|2012-11-02 08:00,2,1.0358,1.0364,1.0348,1.0361,5206
20121201|2012-11-02 08:30,2,1.0361,1.0363,1.0352,1.0355,5140
20121201|2012-11-02 09:00,2,1.0355,1.0356,1.0345,1.0346,4290
20121201|2012-11-02 09:30,2,1.0346,1.0352,1.0343,1.0347,3233
20121201|2012-11-02 10:00,2,1.0346,1.035,1.034,1.0341,4485
20121201|2012-11-02 10:30,2,1.0342,1.0342,1.033,1.0332,6786
20121201|2012-11-02 11:00,2,1.0332,1.0337,1.0332,1.0337,4222
20121201|2012-11-02 11:30,2,1.0338,1.0338,1.0331,1.0334,2537
20121201|2012-11-02 12:00,2,1.0335,1.0338,1.0331,1.0333,2040
20121201|2012-11-02 12:30,2,1.0333,1.0335,1.0328,1.033,3138
20121201|2012-11-02 13:00,2,1.0331,1.0333,1.0325,1.0326,2186
20121201|2012-11-02 13:30,2,1.0326,1.0327,1.0302,1.0308,7089
20121201|2012-11-02 14:00,2,1.0308,1.0309,1.0301,1.0304,1993
20121201|2012-11-02 14:30,2,1.0305,1.0305,1.0295,1.03,2044
20121201|2012-11-02 15:00,2,1.03,1.0304,1.0298,1.0304,936
20121201|2012-11-02 15:30,2,1.0304,1.0306,1.03,1.0301,297
20121201|2012-11-04 17:00,5,1.031,1.0314,1.0306,1.0311,899
20121201|2012-11-04 17:30,5,1.0311,1.0313,1.0307,1.0307,431
20121201|2012-11-04 18:00,5,1.0306,1.0311,1.03,1.031,1446
20121201|2012-11-04 18:30,5,1.0311,1.0327,1.0311,1.0319,1777
20121201|2012-11-04 19:00,5,1.0318,1.0321,1.0314,1.032,738
20121201|2012-11-04 19:30,5,1.0319,1.0333,1.0319,1.0332,1556
20121201|2012-11-04 20:00,5,1.0332,1.0332,1.0324,1.0329,792
20121201|2012-11-04 20:30,5,1.033,1.0332,1.0321,1.0322,816
20121201|2012-11-04 21:00,5,1.0323,1.0325,1.032,1.0322,389
20121201|2012-11-04 21:30,5,1.0322,1.0325,1.0321,1.0321,450
20121201|2012-11-04 22:00,5,1.0323,1.0327,1.0322,1.0325,305
20121201|2012-11-04 22:30,5,1.0326,1.0331,1.0325,1.033,464
20121201|2012-11-04 23:00,5,1.033,1.0333,1.0328,1.0332,317
20121201|2012-11-04 23:30,5,1.0332,1.0336,1.0331,1.0333,463
20121201|2012-11-05 00:00,5,1.0333,1.0334,1.0329,1.0329,257
20121201|2012-11-05 00:30,5,1.033,1.0332,1.0327,1.0331,627
20121201|2012-11-05 01:00,5,1.033,1.0335,1.0327,1.033,1087
20121201|2012-11-05 01:30,5,1.0331,1.0334,1.032,1.0322,2044
20121201|2012-11-05 02:00,5,1.0322,1.0327,1.0314,1.0315,3792
20121201|2012-11-05 02:30,5,1.0314,1.0329,1.0314,1.0322,2075
20121201|2012-11-05 03:00,5,1.0321,1.0323,1.0316,1.0317,1605
20121201|2012-11-05 03:30,5,1.0318,1.0319,1.0309,1.0312,1177
20121201|2012-11-05 04:00,5,1.0312,1.0313,1.0306,1.0308,1557
20121201|2012-11-05 04:30,5,1.0308,1.0316,1.0308,1.0314,1328
20121201|2012-11-05 05:00,5,1.0314,1.0315,1.0304,1.0308,1565
20121201|2012-11-05 05:30,5,1.0307,1.0319,1.0307,1.0319,1637
20121201|2012-11-05 06:00,5,1.0319,1.032,1.0314,1.0318,1616
20121201|2012-11-05 06:30,5,1.0318,1.0325,1.0313,1.0324,3319
20121201|2012-11-05 07:00,5,1.0325,1.0325,1.032,1.0322,1780
20121201|2012-11-05 07:30,5,1.0322,1.0327,1.0322,1.0325,2414
20121201|2012-11-05 08:00,5,1.0324,1.0327,1.0321,1.0323,1536
20121201|2012-11-05 08:30,5,1.0323,1.0326,1.0317,1.032,3037
20121201|2012-11-05 09:00,5,1.032,1.0324,1.0314,1.032,4181
20121201|2012-11-05 09:30,5,1.032,1.0334,1.0319,1.0331,5387
20121201|2012-11-05 10:00,5,1.0332,1.0334,1.0327,1.0329,2804
20121201|2012-11-05 10:30,5,1.0329,1.0336,1.0327,1.0335,2318
20121201|2012-11-05 11:00,5,1.0335,1.0335,1.0328,1.0328,1139
20121201|2012-11-05 11:30,5,1.0329,1.033,1.0326,1.0327,1170
20121201|2012-11-05 12:00,5,1.0327,1.0331,1.0327,1.033,1268
20121201|2012-11-05 12:30,5,1.033,1.0332,1.0328,1.033,599
20121201|2012-11-05 13:00,5,1.0329,1.0333,1.0329,1.0329,748
20121201|2012-11-05 13:30,5,1.0329,1.0331,1.0324,1.0326,1564
20121201|2012-11-05 14:00,5,1.0326,1.0328,1.0325,1.0325,829
20121201|2012-11-05 14:30,5,1.0326,1.0334,1.0325,1.0326,984
20121201|2012-11-05 15:00,5,1.0327,1.033,1.0326,1.033,376
20121201|2012-11-05 15:30,5,1.0329,1.0332,1.0329,1.0332,218
20121201|2012-11-05 17:00,6,1.0337,1.0341,1.0336,1.034,609
20121201|2012-11-05 17:30,6,1.0341,1.035,1.034,1.0347,1555
20121201|2012-11-05 18:00,6,1.0348,1.0348,1.0338,1.0343,861
20121201|2012-11-05 18:30,6,1.0342,1.0343,1.0338,1.034,952
20121201|2012-11-05 19:00,6,1.0341,1.0341,1.0334,1.0338,789
20121201|2012-11-05 19:30,6,1.0339,1.034,1.0334,1.0339,848
20121201|2012-11-05 20:00,6,1.0338,1.034,1.0335,1.0335,464
20121201|2012-11-05 20:30,6,1.0334,1.0339,1.0334,1.0339,326
20121201|2012-11-05 21:00,6,1.0339,1.0341,1.0331,1.0333,986
20121201|2012-11-05 21:30,6,1.0334,1.0408,1.0334,1.0391,12991
20121201|2012-11-05 22:00,6,1.039,1.0398,1.0386,1.0398,2543
20121201|2012-11-05 22:30,6,1.0398,1.04,1.0393,1.0394,1241
20121201|2012-11-05 23:00,6,1.0394,1.0397,1.0387,1.0397,863
20121201|2012-11-05 23:30,6,1.0397,1.0404,1.039,1.0391,2113
20121201|2012-11-06 00:00,6,1.039,1.0394,1.039,1.0393,722
20121201|2012-11-06 00:30,6,1.0394,1.0397,1.0389,1.0394,1232
20121201|2012-11-06 01:00,6,1.0393,1.0395,1.0381,1.0386,2022
20121201|2012-11-06 01:30,6,1.0386,1.0394,1.0386,1.0392,1132
20121201|2012-11-06 02:00,6,1.0392,1.0394,1.0384,1.0384,2557
20121201|2012-11-06 02:30,6,1.0385,1.0392,1.0383,1.0384,2482
20121201|2012-11-06 03:00,6,1.0385,1.0393,1.0384,1.0391,1945
20121201|2012-11-06 03:30,6,1.0391,1.0397,1.0387,1.0397,2262
20121201|2012-11-06 04:00,6,1.0398,1.0405,1.0396,1.0402,2725
20121201|2012-11-06 04:30,6,1.0403,1.0407,1.0398,1.0403,1821
20121201|2012-11-06 05:00,6,1.0403,1.0403,1.0396,1.0403,2153
20121201|2012-11-06 05:30,6,1.0403,1.041,1.0401,1.0405,2896
20121201|2012-11-06 06:00,6,1.0405,1.041,1.0401,1.0403,1666
20121201|2012-11-06 06:30,6,1.0403,1.0404,1.0398,1.04,1544
20121201|2012-11-06 07:00,6,1.04,1.0406,1.0395,1.0402,3153
20121201|2012-11-06 07:30,6,1.0403,1.0406,1.0399,1.04,3638
20121201|2012-11-06 08:00,6,1.0401,1.0405,1.04,1.0401,1913
20121201|2012-11-06 08:30,6,1.04,1.0405,1.0398,1.04,3952
20121201|2012-11-06 09:00,6,1.04,1.0401,1.0391,1.0396,4202
20121201|2012-11-06 09:30,6,1.0396,1.04,1.0386,1.039,5675
20121201|2012-11-06 10:00,6,1.0388,1.0395,1.0388,1.0394,3139
20121201|2012-11-06 10:30,6,1.0395,1.0404,1.0394,1.0402,3372
20121201|2012-11-06 11:00,6,1.0402,1.0407,1.04,1.0406,2778
20121201|2012-11-06 11:30,6,1.0406,1.0407,1.0401,1.0401,1741
20121201|2012-11-06 12:00,6,1.0401,1.0405,1.0399,1.04,1533
20121201|2012-11-06 12:30,6,1.0401,1.0406,1.0399,1.0404,1154
20121201|2012-11-06 13:00,6,1.0404,1.0406,1.0402,1.0405,990
20121201|2012-11-06 13:30,6,1.0406,1.0413,1.0401,1.0402,4056
20121201|2012-11-06 14:00,6,1.0403,1.0404,1.0399,1.0401,2245
20121201|2012-11-06 14:30,6,1.04,1.0403,1.0397,1.0402,1383
20121201|2012-11-06 15:00,6,1.04,1.0404,1.04,1.0401,621
20121201|2012-11-06 15:30,6,1.04,1.0401,1.0396,1.0399,354
20121201|2012-11-06 17:00,7,1.0392,1.04,1.0392,1.0397,685
20121201|2012-11-06 17:30,7,1.0397,1.0398,1.0392,1.0394,764
20121201|2012-11-06 18:00,7,1.0394,1.0396,1.0391,1.0393,1406
20121201|2012-11-06 18:30,7,1.0393,1.0393,1.0384,1.0386,1882
20121201|2012-11-06 19:00,7,1.0384,1.0385,1.0379,1.0382,2492
20121201|2012-11-06 19:30,7,1.0381,1.0383,1.0376,1.0378,1979
20121201|2012-11-06 20:00,7,1.0378,1.0391,1.0378,1.0382,2639
20121201|2012-11-06 20:30,7,1.0382,1.0403,1.0378,1.0398,4003
20121201|2012-11-06 21:00,7,1.0398,1.0406,1.0393,1.0403,2410
20121201|2012-11-06 21:30,7,1.0402,1.0409,1.0396,1.04,1702
20121201|2012-11-06 22:00,7,1.0401,1.0427,1.0401,1.0419,5229
20121201|2012-11-06 22:30,7,1.042,1.0427,1.0413,1.0417,2111
20121201|2012-11-06 23:00,7,1.0418,1.0423,1.0416,1.0419,1306
20121201|2012-11-06 23:30,7,1.0419,1.0428,1.0416,1.0426,1405
20121201|2012-11-07 00:00,7,1.0426,1.0433,1.0423,1.0431,1260
20121201|2012-11-07 00:30,7,1.043,1.0442,1.0429,1.044,2637
20121201|2012-11-07 01:00,7,1.0439,1.044,1.0431,1.0432,1523
20121201|2012-11-07 01:30,7,1.0432,1.0446,1.0431,1.0433,2545
20121201|2012-11-07 02:00,7,1.0433,1.0438,1.0427,1.0435,3838
20121201|2012-11-07 02:30,7,1.0435,1.0435,1.0429,1.0433,2158
20121201|2012-11-07 03:00,7,1.0433,1.0434,1.0419,1.0421,2197
20121201|2012-11-07 03:30,7,1.0422,1.0425,1.0417,1.0423,1691
20121201|2012-11-07 04:00,7,1.0422,1.0429,1.0419,1.0429,1654
20121201|2012-11-07 04:30,7,1.0428,1.0433,1.0423,1.0427,1356
20121201|2012-11-07 05:00,7,1.0426,1.0426,1.041,1.0416,2901
20121201|2012-11-07 05:30,7,1.0417,1.0425,1.0416,1.0424,2306
20121201|2012-11-07 06:00,7,1.0424,1.0424,1.0399,1.0403,5803
20121201|2012-11-07 06:30,7,1.0402,1.0408,1.0397,1.0401,3586
20121201|2012-11-07 07:00,7,1.04,1.0403,1.0385,1.0393,6680
20121201|2012-11-07 07:30,7,1.0393,1.04,1.039,1.0393,3368
20121201|2012-11-07 08:00,7,1.0392,1.0393,1.0384,1.0389,4002
20121201|2012-11-07 08:30,7,1.0389,1.0393,1.0378,1.039,7787
20121201|2012-11-07 09:00,7,1.039,1.0394,1.0378,1.0385,6371
20121201|2012-11-07 09:30,7,1.0385,1.039,1.0375,1.0375,6241
20121201|2012-11-07 10:00,7,1.0375,1.0384,1.0371,1.0374,5578
20121201|2012-11-07 10:30,7,1.0374,1.0376,1.0367,1.0373,5447
20121201|2012-11-07 11:00,7,1.0373,1.038,1.0371,1.0377,2473
20121201|2012-11-07 11:30,7,1.0377,1.0381,1.0374,1.0374,1540
20121201|2012-11-07 12:00,7,1.0373,1.0381,1.0372,1.0375,2090
20121201|2012-11-07 12:30,7,1.0374,1.0379,1.0371,1.0374,1207
20121201|2012-11-07 13:00,7,1.0375,1.0381,1.0374,1.0379,1529
20121201|2012-11-07 13:30,7,1.0379,1.0383,1.037,1.0381,2839
20121201|2012-11-07 14:00,7,1.0382,1.0384,1.0377,1.0384,1885
20121201|2012-11-07 14:30,7,1.0384,1.0387,1.0379,1.038,2380
20121201|2012-11-07 15:00,7,1.038,1.0383,1.0379,1.0382,401
20121201|2012-11-07 15:30,7,1.0383,1.0384,1.0375,1.0377,510
20121201|2012-11-07 17:00,8,1.0373,1.0379,1.0372,1.0375,705
20121201|2012-11-07 17:30,8,1.0375,1.0379,1.0372,1.0373,509
20121201|2012-11-07 18:00,8,1.0373,1.0374,1.0358,1.0362,2266
20121201|2012-11-07 18:30,8,1.0364,1.0397,1.0363,1.0393,4547
20121201|2012-11-07 19:00,8,1.0394,1.0402,1.0393,1.04,2012
20121201|2012-11-07 19:30,8,1.0401,1.0401,1.0385,1.0387,1930
20121201|2012-11-07 20:00,8,1.0388,1.0393,1.0382,1.0389,1542
20121201|2012-11-07 20:30,8,1.039,1.0393,1.0383,1.0386,955
20121201|2012-11-07 21:00,8,1.0386,1.0389,1.0378,1.038,1146
20121201|2012-11-07 21:30,8,1.038,1.0384,1.0369,1.0373,1835
20121201|2012-11-07 22:00,8,1.0372,1.0375,1.0364,1.0374,1118
20121201|2012-11-07 22:30,8,1.0374,1.0379,1.0374,1.0379,505
20121201|2012-11-07 23:00,8,1.038,1.038,1.0373,1.0379,767
20121201|2012-11-07 23:30,8,1.0379,1.038,1.0373,1.0374,474
20121201|2012-11-08 00:00,8,1.0374,1.0383,1.0374,1.038,857
20121201|2012-11-08 00:30,8,1.038,1.0392,1.038,1.0386,1161
20121201|2012-11-08 01:00,8,1.0387,1.0389,1.0376,1.0378,1490
20121201|2012-11-08 01:30,8,1.0378,1.039,1.0377,1.0386,1571
20121201|2012-11-08 02:00,8,1.0385,1.0392,1.0377,1.0378,2844
20121201|2012-11-08 02:30,8,1.0378,1.0388,1.0378,1.0384,2761
20121201|2012-11-08 03:00,8,1.0384,1.0392,1.038,1.0384,3295
20121201|2012-11-08 03:30,8,1.0383,1.0383,1.0368,1.0369,4099
20121201|2012-11-08 04:00,8,1.0369,1.0377,1.0366,1.0374,2433
20121201|2012-11-08 04:30,8,1.0373,1.0384,1.0373,1.0382,1731
20121201|2012-11-08 05:00,8,1.0382,1.0386,1.0377,1.0384,1725
20121201|2012-11-08 05:30,8,1.0385,1.0386,1.038,1.0385,763
20121201|2012-11-08 06:00,8,1.0385,1.0386,1.0378,1.0379,2101
20121201|2012-11-08 06:30,8,1.0379,1.0386,1.0378,1.0383,1841
20121201|2012-11-08 07:00,8,1.0383,1.0384,1.0377,1.038,2015
20121201|2012-11-08 07:30,8,1.0379,1.0392,1.0373,1.0389,6396
20121201|2012-11-08 08:00,8,1.039,1.0391,1.0381,1.0382,3882
20121201|2012-11-08 08:30,8,1.0382,1.0403,1.0382,1.0396,7519
20121201|2012-11-08 09:00,8,1.0396,1.0397,1.0382,1.0387,5015
20121201|2012-11-08 09:30,8,1.0387,1.0395,1.0382,1.0385,7751
20121201|2012-11-08 10:00,8,1.0384,1.0395,1.0383,1.0395,6197
20121201|2012-11-08 10:30,8,1.0395,1.0399,1.0388,1.0398,3222
20121201|2012-11-08 11:00,8,1.0398,1.0403,1.0393,1.0403,2983
20121201|2012-11-08 11:30,8,1.0404,1.0414,1.0395,1.0411,5644
20121201|2012-11-08 12:00,8,1.0412,1.0412,1.0389,1.0391,5604
20121201|2012-11-08 12:30,8,1.0391,1.0401,1.0388,1.0401,2871
20121201|2012-11-08 13:00,8,1.0402,1.0402,1.0391,1.0391,1761
20121201|2012-11-08 13:30,8,1.0392,1.0392,1.038,1.0381,2802
20121201|2012-11-08 14:00,8,1.0381,1.0384,1.0379,1.0381,1192
20121201|2012-11-08 14:30,8,1.0379,1.038,1.0372,1.0373,2246
20121201|2012-11-08 15:00,8,1.0372,1.0377,1.0371,1.0376,779
20121201|2012-11-08 15:30,8,1.0375,1.0379,1.0373,1.0375,360
20121201|2012-11-08 17:00,9,1.0372,1.0374,1.037,1.0373,363
20121201|2012-11-08 17:30,9,1.0374,1.0374,1.0369,1.0369,299
20121201|2012-11-08 18:00,9,1.0369,1.0371,1.0353,1.0358,2291
20121201|2012-11-08 18:30,9,1.0358,1.036,1.0348,1.0357,2136
20121201|2012-11-08 19:00,9,1.0356,1.0374,1.0356,1.0369,2104
20121201|2012-11-08 19:30,9,1.037,1.0374,1.0366,1.0367,1316
20121201|2012-11-08 20:00,9,1.0367,1.0371,1.0366,1.037,770
20121201|2012-11-08 20:30,9,1.037,1.0387,1.0369,1.0384,1475
20121201|2012-11-08 21:00,9,1.0384,1.0393,1.0382,1.039,1477
20121201|2012-11-08 21:30,9,1.0389,1.0391,1.0383,1.0387,745
20121201|2012-11-08 22:00,9,1.0386,1.0391,1.0386,1.0387,903
20121201|2012-11-08 22:30,9,1.0387,1.0393,1.0387,1.0389,518
20121201|2012-11-08 23:00,9,1.039,1.0404,1.0389,1.0402,1563
20121201|2012-11-08 23:30,9,1.0402,1.0405,1.0392,1.0397,2329
20121201|2012-11-09 00:00,9,1.0396,1.0397,1.0393,1.0393,722
20121201|2012-11-09 00:30,9,1.0393,1.0399,1.0392,1.0395,621
20121201|2012-11-09 01:00,9,1.0395,1.0397,1.0389,1.0389,1561
20121201|2012-11-09 01:30,9,1.0389,1.0395,1.0387,1.0393,1000
20121201|2012-11-09 02:00,9,1.0393,1.0395,1.038,1.038,3414
20121201|2012-11-09 02:30,9,1.0381,1.0381,1.0372,1.0378,3491
20121201|2012-11-09 03:00,9,1.0377,1.0384,1.0371,1.0383,2271
20121201|2012-11-09 03:30,9,1.0383,1.0386,1.0378,1.0385,1541
20121201|2012-11-09 04:00,9,1.0385,1.0388,1.0371,1.0376,2086
20121201|2012-11-09 04:30,9,1.0375,1.0376,1.0365,1.0366,2876
20121201|2012-11-09 05:00,9,1.0367,1.0368,1.0355,1.0365,3774
20121201|2012-11-09 05:30,9,1.0364,1.0368,1.036,1.036,2369
20121201|2012-11-09 06:00,9,1.036,1.0362,1.0357,1.0362,1815
20121201|2012-11-09 06:30,9,1.0361,1.0361,1.0338,1.0343,8759
20121201|2012-11-09 07:00,9,1.0342,1.0344,1.0328,1.0335,8057
20121201|2012-11-09 07:30,9,1.0335,1.0349,1.0335,1.0338,5872
20121201|2012-11-09 08:00,9,1.0337,1.0347,1.0336,1.0342,4112
20121201|2012-11-09 08:30,9,1.0342,1.0358,1.0341,1.0356,7306
20121201|2012-11-09 09:00,9,1.0356,1.0363,1.0353,1.0357,6857
20121201|2012-11-09 09:30,9,1.0358,1.0359,1.0345,1.0348,5740
20121201|2012-11-09 10:00,9,1.0349,1.0359,1.0347,1.0349,4508
20121201|2012-11-09 10:30,9,1.0349,1.0367,1.0349,1.0364,5156
20121201|2012-11-09 11:00,9,1.0364,1.0373,1.0364,1.0372,2504
20121201|2012-11-09 11:30,9,1.0372,1.0373,1.0366,1.0368,1898
20121201|2012-11-09 12:00,9,1.0368,1.0372,1.0358,1.0358,3843
20121201|2012-11-09 12:30,9,1.0359,1.0364,1.0353,1.0361,2608
20121201|2012-11-09 13:00,9,1.0361,1.0366,1.0356,1.0364,1710
20121201|2012-11-09 13:30,9,1.0365,1.0369,1.0358,1.0362,2785
20121201|2012-11-09 14:00,9,1.0362,1.0364,1.0358,1.0364,1883
20121201|2012-11-09 14:30,9,1.0364,1.0364,1.0356,1.0357,1290
20121201|2012-11-09 15:00,9,1.0357,1.0359,1.0356,1.0358,276
20121201|2012-11-09 15:30,9,1.0357,1.036,1.0351,1.0358,491
20121201|2012-11-11 17:00,12,1.0366,1.037,1.0361,1.0368,818
20121201|2012-11-11 17:30,12,1.0369,1.037,1.0357,1.0364,863
20121201|2012-11-11 18:00,12,1.0364,1.0366,1.0358,1.0363,826
20121201|2012-11-11 18:30,12,1.0364,1.0367,1.0361,1.0365,784
20121201|2012-11-11 19:00,12,1.0365,1.0382,1.0364,1.0379,1747
20121201|2012-11-11 19:30,12,1.0378,1.0387,1.0376,1.0381,1698
20121201|2012-11-11 20:00,12,1.0381,1.0392,1.0375,1.039,1295
20121201|2012-11-11 20:30,12,1.0391,1.0393,1.0384,1.0387,2057
20121201|2012-11-11 21:00,12,1.0387,1.039,1.0386,1.0389,650
20121201|2012-11-11 21:30,12,1.0389,1.0391,1.0384,1.0389,1025
20121201|2012-11-11 22:00,12,1.039,1.0395,1.0389,1.0393,1155
20121201|2012-11-11 22:30,12,1.0393,1.0393,1.0388,1.039,860
20121201|2012-11-11 23:00,12,1.0391,1.0392,1.0387,1.0391,655
20121201|2012-11-11 23:30,12,1.0391,1.0392,1.0386,1.0387,402
20121201|2012-11-12 00:00,12,1.0388,1.039,1.0386,1.0388,413
20121201|2012-11-12 00:30,12,1.0388,1.0393,1.0387,1.0389,704
20121201|2012-11-12 01:00,12,1.0389,1.0389,1.038,1.0385,1511
20121201|2012-11-12 01:30,12,1.0385,1.039,1.0383,1.0386,1187
20121201|2012-11-12 02:00,12,1.0386,1.0395,1.0378,1.0392,3199
20121201|2012-11-12 02:30,12,1.0392,1.0393,1.0382,1.0386,1708
20121201|2012-11-12 03:00,12,1.0386,1.0395,1.0384,1.0395,1450
20121201|2012-11-12 03:30,12,1.0395,1.0402,1.0393,1.0398,2023
20121201|2012-11-12 04:00,12,1.0399,1.041,1.0398,1.0407,2741
20121201|2012-11-12 04:30,12,1.0408,1.041,1.04,1.04,1478
20121201|2012-11-12 05:00,12,1.04,1.0407,1.0398,1.0403,1749
20121201|2012-11-12 05:30,12,1.0403,1.0404,1.0399,1.0399,896
20121201|2012-11-12 06:00,12,1.0398,1.0409,1.0397,1.0407,1118
20121201|2012-11-12 06:30,12,1.0408,1.0412,1.0403,1.0406,1774
20121201|2012-11-12 07:00,12,1.0407,1.0409,1.0402,1.0406,3358
20121201|2012-11-12 07:30,12,1.0405,1.0411,1.0405,1.041,4134
20121201|2012-11-12 08:00,12,1.041,1.0411,1.0401,1.0405,4336
20121201|2012-11-12 08:30,12,1.0406,1.0409,1.04,1.0404,3801
20121201|2012-11-12 09:00,12,1.0404,1.0407,1.0399,1.0406,2141
20121201|2012-11-12 09:30,12,1.0405,1.041,1.0398,1.0398,2639
20121201|2012-11-12 10:00,12,1.0398,1.04,1.0397,1.04,2238
20121201|2012-11-12 10:30,12,1.0399,1.04,1.0392,1.0392,2103
20121201|2012-11-12 11:00,12,1.0393,1.0395,1.0388,1.0394,1847
20121201|2012-11-12 11:30,12,1.0394,1.0402,1.0394,1.0402,1328
20121201|2012-11-12 12:00,12,1.0402,1.0405,1.04,1.0404,1312
20121201|2012-11-12 12:30,12,1.0403,1.0404,1.04,1.04,805
20121201|2012-11-12 13:00,12,1.0401,1.0401,1.0397,1.04,1324
20121201|2012-11-12 13:30,12,1.0401,1.0401,1.0397,1.04,1253
20121201|2012-11-12 14:00,12,1.0399,1.0401,1.0396,1.0398,957
20121201|2012-11-12 14:30,12,1.0398,1.0399,1.0396,1.0397,688
20121201|2012-11-12 15:00,12,1.0398,1.04,1.0397,1.0398,313
20121201|2012-11-12 15:30,12,1.0398,1.0399,1.0396,1.0398,83
20121201|2012-11-12 17:00,13,1.0398,1.04,1.0396,1.0399,415
20121201|2012-11-12 17:30,13,1.04,1.04,1.0396,1.0396,440
20121201|2012-11-12 18:00,13,1.0395,1.0398,1.0394,1.0398,872
20121201|2012-11-12 18:30,13,1.0398,1.0398,1.0384,1.0387,1860
20121201|2012-11-12 19:00,13,1.0387,1.039,1.0382,1.039,1079
20121201|2012-11-12 19:30,13,1.039,1.039,1.0378,1.0378,1029
20121201|2012-11-12 20:00,13,1.0379,1.0383,1.0374,1.0383,1532
20121201|2012-11-12 20:30,13,1.0382,1.0385,1.0378,1.0384,1248
20121201|2012-11-12 21:00,13,1.0383,1.0386,1.0379,1.0381,1038
20121201|2012-11-12 21:30,13,1.0381,1.0381,1.0377,1.0381,981
20121201|2012-11-12 22:00,13,1.038,1.0382,1.0376,1.0377,1248
20121201|2012-11-12 22:30,13,1.0377,1.0377,1.0368,1.0375,1968
20121201|2012-11-12 23:00,13,1.0375,1.0378,1.037,1.0376,1957
20121201|2012-11-12 23:30,13,1.0375,1.0381,1.0375,1.0377,683
20121201|2012-11-13 00:00,13,1.0377,1.038,1.0375,1.0376,837
20121201|2012-11-13 00:30,13,1.0376,1.0385,1.0375,1.0383,997
20121201|2012-11-13 01:00,13,1.0383,1.0385,1.0377,1.0383,1102
20121201|2012-11-13 01:30,13,1.0383,1.0389,1.038,1.0382,1296
20121201|2012-11-13 02:00,13,1.0382,1.0385,1.0369,1.0373,4874
20121201|2012-11-13 02:30,13,1.0373,1.0381,1.0371,1.0378,2669
20121201|2012-11-13 03:00,13,1.0378,1.0395,1.0376,1.0393,2913
20121201|2012-11-13 03:30,13,1.0394,1.0396,1.0388,1.0388,1977
20121201|2012-11-13 04:00,13,1.0388,1.0392,1.038,1.0383,2727
20121201|2012-11-13 04:30,13,1.0383,1.0394,1.0383,1.0386,2025
20121201|2012-11-13 05:00,13,1.0385,1.0386,1.0376,1.0379,1683
20121201|2012-11-13 05:30,13,1.0378,1.0399,1.0377,1.0396,5399
20121201|2012-11-13 06:00,13,1.0396,1.0403,1.039,1.0392,3162
20121201|2012-11-13 06:30,13,1.0392,1.0399,1.0387,1.0393,1812
20121201|2012-11-13 07:00,13,1.0393,1.0396,1.0386,1.0389,2856
20121201|2012-11-13 07:30,13,1.039,1.039,1.0379,1.0382,4736
20121201|2012-11-13 08:00,13,1.0381,1.0382,1.0371,1.0377,5207
20121201|2012-11-13 08:30,13,1.0377,1.0395,1.0372,1.0393,6125
20121201|2012-11-13 09:00,13,1.0393,1.0407,1.0389,1.0402,8498
20121201|2012-11-13 09:30,13,1.0402,1.0408,1.0397,1.0405,6963
20121201|2012-11-13 10:00,13,1.0406,1.0411,1.0402,1.0402,4880
20121201|2012-11-13 10:30,13,1.0402,1.0407,1.0399,1.0405,2533
20121201|2012-11-13 11:00,13,1.0405,1.0406,1.0401,1.0401,1349
20121201|2012-11-13 11:30,13,1.0401,1.0403,1.0398,1.0402,1093
20121201|2012-11-13 12:00,13,1.0402,1.0411,1.0401,1.0407,1440
20121201|2012-11-13 12:30,13,1.0406,1.0416,1.0405,1.0416,1888
20121201|2012-11-13 13:00,13,1.0415,1.0419,1.0414,1.0417,1671
20121201|2012-11-13 13:30,13,1.0416,1.0417,1.0409,1.0409,1882
20121201|2012-11-13 14:00,13,1.0409,1.0411,1.0398,1.0399,1929
20121201|2012-11-13 14:30,13,1.0399,1.0409,1.0399,1.04,1481
20121201|2012-11-13 15:00,13,1.0399,1.0403,1.0398,1.0403,581
20121201|2012-11-13 15:30,13,1.0404,1.0413,1.0403,1.0407,426
20121201|2012-11-13 17:00,14,1.0405,1.041,1.0404,1.041,358
20121201|2012-11-13 17:30,14,1.0411,1.042,1.041,1.0416,1127
20121201|2012-11-13 18:00,14,1.0416,1.0428,1.0416,1.0424,1489
20121201|2012-11-13 18:30,14,1.0425,1.0425,1.0416,1.0418,1385
20121201|2012-11-13 19:00,14,1.0418,1.0419,1.0411,1.0412,1271
20121201|2012-11-13 19:30,14,1.0412,1.0418,1.0407,1.0417,997
20121201|2012-11-13 20:00,14,1.0417,1.0421,1.0412,1.042,888
20121201|2012-11-13 20:30,14,1.0419,1.0423,1.0416,1.0419,537
20121201|2012-11-13 21:00,14,1.042,1.0423,1.0419,1.042,699
20121201|2012-11-13 21:30,14,1.042,1.0422,1.0418,1.0421,489
20121201|2012-11-13 22:00,14,1.0421,1.0423,1.0421,1.0422,519
20121201|2012-11-13 22:30,14,1.0423,1.0427,1.0422,1.0425,477
20121201|2012-11-13 23:00,14,1.0425,1.0425,1.0422,1.0425,560
20121201|2012-11-13 23:30,14,1.0425,1.0426,1.0421,1.0422,679
20121201|2012-11-14 00:00,14,1.0422,1.0427,1.0421,1.0423,662
20121201|2012-11-14 00:30,14,1.0422,1.0425,1.0419,1.0422,1342
20121201|2012-11-14 01:00,14,1.0422,1.0422,1.0412,1.0418,1536
20121201|2012-11-14 01:30,14,1.0417,1.0426,1.0417,1.0423,1468
20121201|2012-11-14 02:00,14,1.0423,1.0424,1.0414,1.042,1876
20121201|2012-11-14 02:30,14,1.0419,1.0425,1.0417,1.0424,2600
20121201|2012-11-14 03:00,14,1.0424,1.0425,1.0418,1.0421,2002
20121201|2012-11-14 03:30,14,1.0421,1.0428,1.0417,1.0428,2378
20121201|2012-11-14 04:00,14,1.0428,1.0432,1.0423,1.0424,2181
20121201|2012-11-14 04:30,14,1.0424,1.0426,1.0413,1.0416,2491
20121201|2012-11-14 05:00,14,1.0416,1.0417,1.0403,1.0403,2622
20121201|2012-11-14 05:30,14,1.0404,1.0404,1.0399,1.0404,1095
20121201|2012-11-14 06:00,14,1.0403,1.0403,1.0395,1.0396,1764
20121201|2012-11-14 06:30,14,1.0396,1.0399,1.0387,1.0389,3549
20121201|2012-11-14 07:00,14,1.0389,1.04,1.0388,1.0396,4251
20121201|2012-11-14 07:30,14,1.0397,1.0397,1.0382,1.0383,5072
20121201|2012-11-14 08:00,14,1.0383,1.0392,1.0378,1.0387,5230
20121201|2012-11-14 08:30,14,1.0387,1.0392,1.0376,1.0379,4632
20121201|2012-11-14 09:00,14,1.0379,1.0386,1.0375,1.0375,8161
20121201|2012-11-14 09:30,14,1.0374,1.0374,1.0349,1.0356,18802
20121201|2012-11-14 10:00,14,1.0357,1.0362,1.0352,1.0362,9176
20121201|2012-11-14 10:30,14,1.0362,1.037,1.0359,1.0368,3856
20121201|2012-11-14 11:00,14,1.0369,1.0371,1.0361,1.0365,2946
20121201|2012-11-14 11:30,14,1.0364,1.0365,1.0359,1.0361,1943
20121201|2012-11-14 12:00,14,1.0361,1.0367,1.0358,1.036,2073
20121201|2012-11-14 12:30,14,1.036,1.0367,1.0359,1.0362,2241
20121201|2012-11-14 13:00,14,1.0362,1.0372,1.035,1.0357,6223
20121201|2012-11-14 13:30,14,1.0357,1.0357,1.035,1.0355,2997
20121201|2012-11-14 14:00,14,1.0354,1.0354,1.0346,1.0352,4039
20121201|2012-11-14 14:30,14,1.0352,1.0352,1.034,1.0342,3056
20121201|2012-11-14 15:00,14,1.0343,1.0347,1.0342,1.0347,1305
20121201|2012-11-14 15:30,14,1.0348,1.0351,1.0343,1.035,329
20121201|2012-11-14 17:00,15,1.0342,1.0345,1.034,1.0344,810
20121201|2012-11-14 17:30,15,1.0344,1.0344,1.0338,1.0339,441
20121201|2012-11-14 18:00,15,1.0339,1.0339,1.0323,1.0326,3366
20121201|2012-11-14 18:30,15,1.0326,1.0334,1.0323,1.0334,1644
20121201|2012-11-14 19:00,15,1.0333,1.0338,1.0332,1.0338,1915
20121201|2012-11-14 19:30,15,1.0338,1.0346,1.0334,1.0344,1515
20121201|2012-11-14 20:00,15,1.0344,1.0349,1.034,1.0347,975
20121201|2012-11-14 20:30,15,1.0348,1.0359,1.0347,1.0356,1618
20121201|2012-11-14 21:00,15,1.0357,1.0357,1.0349,1.0353,1131
20121201|2012-11-14 21:30,15,1.0354,1.0361,1.0354,1.036,1042
20121201|2012-11-14 22:00,15,1.0361,1.0362,1.0352,1.0356,1142
20121201|2012-11-14 22:30,15,1.0355,1.0355,1.0343,1.0344,1010
20121201|2012-11-14 23:00,15,1.0344,1.0345,1.0336,1.0336,1167
20121201|2012-11-14 23:30,15,1.0336,1.034,1.0332,1.0332,1501
20121201|2012-11-15 00:00,15,1.0332,1.0338,1.0326,1.0328,1539
20121201|2012-11-15 00:30,15,1.0328,1.0334,1.0328,1.033,987
20121201|2012-11-15 01:00,15,1.0331,1.0337,1.0329,1.0329,1352
20121201|2012-11-15 01:30,15,1.033,1.0338,1.0328,1.0329,928
20121201|2012-11-15 02:00,15,1.0329,1.0338,1.0327,1.0328,1985
20121201|2012-11-15 02:30,15,1.0328,1.0335,1.0328,1.0333,1544
20121201|2012-11-15 03:00,15,1.0333,1.0339,1.0332,1.0332,1258
20121201|2012-11-15 03:30,15,1.0331,1.0336,1.0316,1.0319,3349
20121201|2012-11-15 04:00,15,1.0318,1.0319,1.0309,1.031,3594
20121201|2012-11-15 04:30,15,1.031,1.0317,1.0306,1.0315,2173
20121201|2012-11-15 05:00,15,1.0315,1.0315,1.0306,1.031,2039
20121201|2012-11-15 05:30,15,1.031,1.0316,1.0308,1.0313,1755
20121201|2012-11-15 06:00,15,1.0313,1.0314,1.0307,1.0309,1365
20121201|2012-11-15 06:30,15,1.0308,1.0309,1.0303,1.0307,3037
20121201|2012-11-15 07:00,15,1.0307,1.0308,1.0296,1.0301,6207
20121201|2012-11-15 07:30,15,1.03,1.03,1.0283,1.0289,11703
20121201|2012-11-15 08:00,15,1.0289,1.031,1.0289,1.0302,7933
20121201|2012-11-15 08:30,15,1.0302,1.0314,1.0296,1.0297,6974
20121201|2012-11-15 09:00,15,1.0298,1.0314,1.0292,1.0305,8373
20121201|2012-11-15 09:30,15,1.0305,1.0308,1.0298,1.0301,6005
20121201|2012-11-15 10:00,15,1.0302,1.0305,1.0296,1.0297,5276
20121201|2012-11-15 10:30,15,1.0297,1.0301,1.0285,1.029,4321
20121201|2012-11-15 11:00,15,1.0289,1.0292,1.0283,1.0284,3465
20121201|2012-11-15 11:30,15,1.0284,1.0292,1.0283,1.0285,2947
20121201|2012-11-15 12:00,15,1.0285,1.0294,1.0282,1.0294,2316
20121201|2012-11-15 12:30,15,1.0294,1.0308,1.0292,1.0304,4108
20121201|2012-11-15 13:00,15,1.0304,1.0305,1.0298,1.0305,2936
20121201|2012-11-15 13:30,15,1.0305,1.0307,1.0301,1.0304,2544
20121201|2012-11-15 14:00,15,1.0305,1.0305,1.0293,1.0293,2613
20121201|2012-11-15 14:30,15,1.0294,1.0309,1.029,1.0307,2930
20121201|2012-11-15 15:00,15,1.0306,1.0307,1.0303,1.0307,846
20121201|2012-11-15 15:30,15,1.0306,1.031,1.0304,1.0307,255
20121201|2012-11-15 17:00,16,1.0311,1.0314,1.0308,1.0313,530
20121201|2012-11-15 17:30,16,1.0313,1.0318,1.0312,1.0313,964
20121201|2012-11-15 18:00,16,1.0314,1.0316,1.0309,1.0311,1641
20121201|2012-11-15 18:30,16,1.0311,1.0315,1.0304,1.0309,1190
20121201|2012-11-15 19:00,16,1.031,1.0316,1.0308,1.0308,888
20121201|2012-11-15 19:30,16,1.0308,1.0314,1.0307,1.0311,911
20121201|2012-11-15 20:00,16,1.0311,1.0312,1.0308,1.0308,726
20121201|2012-11-15 20:30,16,1.0308,1.031,1.0303,1.0307,954
20121201|2012-11-15 21:00,16,1.0307,1.0312,1.0306,1.0312,1325
20121201|2012-11-15 21:30,16,1.0312,1.0315,1.031,1.0311,687
20121201|2012-11-15 22:00,16,1.031,1.0311,1.0307,1.031,450
20121201|2012-11-15 22:30,16,1.0309,1.031,1.03,1.0302,639
20121201|2012-11-15 23:00,16,1.0302,1.0303,1.0297,1.0299,840
20121201|2012-11-15 23:30,16,1.0299,1.0303,1.0296,1.0297,635
20121201|2012-11-16 00:00,16,1.0297,1.0297,1.0292,1.0294,703
20121201|2012-11-16 00:30,16,1.0294,1.0295,1.0289,1.0289,1084
20121201|2012-11-16 01:00,16,1.0289,1.0301,1.0287,1.0301,1362
20121201|2012-11-16 01:30,16,1.03,1.0315,1.03,1.0312,2418
20121201|2012-11-16 02:00,16,1.0311,1.0324,1.031,1.032,3520
20121201|2012-11-16 02:30,16,1.032,1.0325,1.0317,1.0319,1748
20121201|2012-11-16 03:00,16,1.032,1.032,1.0298,1.0298,3833
20121201|2012-11-16 03:30,16,1.0299,1.0303,1.0294,1.0303,2813
20121201|2012-11-16 04:00,16,1.0302,1.0304,1.0291,1.0301,2260
20121201|2012-11-16 04:30,16,1.0301,1.0306,1.0292,1.0293,2378
20121201|2012-11-16 05:00,16,1.0293,1.0294,1.0288,1.0291,1923
20121201|2012-11-16 05:30,16,1.0291,1.0297,1.0287,1.0296,1584
20121201|2012-11-16 06:00,16,1.0296,1.03,1.0289,1.0292,2187
20121201|2012-11-16 06:30,16,1.0291,1.0301,1.0288,1.0301,2800
20121201|2012-11-16 07:00,16,1.03,1.031,1.0297,1.0306,5370
20121201|2012-11-16 07:30,16,1.0305,1.0314,1.0305,1.0309,3948
20121201|2012-11-16 08:00,16,1.031,1.0311,1.0296,1.03,4786
20121201|2012-11-16 08:30,16,1.0299,1.0303,1.029,1.0295,4694
20121201|2012-11-16 09:00,16,1.0294,1.0295,1.0276,1.0285,11269
20121201|2012-11-16 09:30,16,1.0285,1.029,1.0281,1.0283,4827
20121201|2012-11-16 10:00,16,1.0284,1.0292,1.0263,1.0266,9311
20121201|2012-11-16 10:30,16,1.0266,1.0293,1.0264,1.0293,12665
20121201|2012-11-16 11:00,16,1.0293,1.0298,1.0289,1.0291,5578
20121201|2012-11-16 11:30,16,1.0291,1.0307,1.0291,1.03,4947
20121201|2012-11-16 12:00,16,1.0299,1.0309,1.0296,1.0309,2527
20121201|2012-11-16 12:30,16,1.0308,1.031,1.0299,1.0307,1832
20121201|2012-11-16 13:00,16,1.0306,1.0307,1.0301,1.0301,1138
20121201|2012-11-16 13:30,16,1.03,1.031,1.0296,1.031,1954
20121201|2012-11-16 14:00,16,1.0309,1.0317,1.0307,1.0316,1841
20121201|2012-11-16 14:30,16,1.0316,1.0327,1.0315,1.032,2455
20121201|2012-11-16 15:00,16,1.032,1.0325,1.0317,1.0324,739
20121201|2012-11-16 15:30,16,1.0323,1.0325,1.0316,1.0322,253
20121201|2012-11-18 17:00,19,1.0328,1.0338,1.0324,1.0337,1566
20121201|2012-11-18 17:30,19,1.0337,1.0344,1.0333,1.0335,1670
20121201|2012-11-18 18:00,19,1.0336,1.0341,1.0332,1.0338,1611
20121201|2012-11-18 18:30,19,1.0339,1.0339,1.0332,1.0332,936
20121201|2012-11-18 19:00,19,1.0332,1.0345,1.033,1.0344,1399
20121201|2012-11-18 19:30,19,1.0344,1.0351,1.0342,1.0345,1767
20121201|2012-11-18 20:00,19,1.0345,1.0348,1.0345,1.0345,698
20121201|2012-11-18 20:30,19,1.0345,1.0351,1.0345,1.0346,542
20121201|2012-11-18 21:00,19,1.0347,1.0355,1.0346,1.0353,1147
20121201|2012-11-18 21:30,19,1.0353,1.0354,1.0351,1.0353,341
20121201|2012-11-18 22:00,19,1.0353,1.0353,1.0349,1.035,254
20121201|2012-11-18 22:30,19,1.0351,1.0352,1.035,1.0351,273
20121201|2012-11-18 23:00,19,1.0351,1.0354,1.035,1.035,504
20121201|2012-11-18 23:30,19,1.035,1.0352,1.0338,1.034,1010
20121201|2012-11-19 00:00,19,1.0339,1.0347,1.0339,1.0346,879
20121201|2012-11-19 00:30,19,1.0346,1.0348,1.0344,1.0347,791
20121201|2012-11-19 01:00,19,1.0346,1.0351,1.0343,1.0344,1175
20121201|2012-11-19 01:30,19,1.0343,1.0352,1.0343,1.0344,1103
20121201|2012-11-19 02:00,19,1.0345,1.0351,1.0339,1.035,1803
20121201|2012-11-19 02:30,19,1.035,1.0362,1.0348,1.036,3684
20121201|2012-11-19 03:00,19,1.0359,1.0361,1.0351,1.0355,2244
20121201|2012-11-19 03:30,19,1.0355,1.0358,1.0353,1.0357,1495
20121201|2012-11-19 04:00,19,1.0357,1.0365,1.0354,1.0363,2091
20121201|2012-11-19 04:30,19,1.0363,1.0376,1.0361,1.0372,2704
20121201|2012-11-19 05:00,19,1.0372,1.0374,1.0368,1.037,2307
20121201|2012-11-19 05:30,19,1.0369,1.0375,1.0369,1.0371,1482
20121201|2012-11-19 06:00,19,1.0371,1.0374,1.0368,1.037,2057
20121201|2012-11-19 06:30,19,1.037,1.037,1.0363,1.0365,1918
20121201|2012-11-19 07:00,19,1.0365,1.0381,1.0363,1.0381,6434
20121201|2012-11-19 07:30,19,1.0381,1.0386,1.0376,1.0379,6697
20121201|2012-11-19 08:00,19,1.0379,1.0386,1.0379,1.0384,4715
20121201|2012-11-19 08:30,19,1.0384,1.0393,1.0383,1.0391,6406
20121201|2012-11-19 09:00,19,1.0392,1.0395,1.0379,1.0382,6168
20121201|2012-11-19 09:30,19,1.0383,1.0395,1.038,1.0386,6483
20121201|2012-11-19 10:00,19,1.0387,1.0388,1.0376,1.0386,7626
20121201|2012-11-19 10:30,19,1.0386,1.0386,1.038,1.0382,2669
20121201|2012-11-19 11:00,19,1.0383,1.0385,1.0378,1.038,1855
20121201|2012-11-19 11:30,19,1.038,1.038,1.0376,1.0378,1151
20121201|2012-11-19 12:00,19,1.0378,1.0384,1.0376,1.0379,3083
20121201|2012-11-19 12:30,19,1.0379,1.0379,1.0374,1.0378,1152
20121201|2012-11-19 13:00,19,1.0378,1.0381,1.0377,1.0381,1111
20121201|2012-11-19 13:30,19,1.038,1.0389,1.0378,1.0386,1795
20121201|2012-11-19 14:00,19,1.0386,1.0386,1.0376,1.0383,1815
20121201|2012-11-19 14:30,19,1.0383,1.0386,1.0382,1.0386,1145
20121201|2012-11-19 15:00,19,1.0386,1.0392,1.0385,1.039,728
20121201|2012-11-19 15:30,19,1.039,1.0394,1.0389,1.0392,504
20121201|2012-11-19 17:00,20,1.0385,1.0391,1.038,1.0383,1821
20121201|2012-11-19 17:30,20,1.0382,1.0386,1.0379,1.0379,426
20121201|2012-11-19 18:00,20,1.0378,1.0403,1.0377,1.0397,2091
20121201|2012-11-19 18:30,20,1.0396,1.0396,1.0381,1.0381,2774
20121201|2012-11-19 19:00,20,1.0382,1.039,1.038,1.0384,1082
20121201|2012-11-19 19:30,20,1.0384,1.0384,1.0376,1.0384,819
20121201|2012-11-19 20:00,20,1.0384,1.0388,1.038,1.0382,1069
20121201|2012-11-19 20:30,20,1.0383,1.0388,1.0379,1.0387,473
20121201|2012-11-19 21:00,20,1.0387,1.0397,1.0385,1.0396,989
20121201|2012-11-19 21:30,20,1.0396,1.0401,1.039,1.0393,681
20121201|2012-11-19 22:00,20,1.0393,1.0393,1.0389,1.0392,362
20121201|2012-11-19 22:30,20,1.0391,1.0393,1.0387,1.0388,471
20121201|2012-11-19 23:00,20,1.0388,1.0388,1.0384,1.0388,539
20121201|2012-11-19 23:30,20,1.0388,1.0397,1.0387,1.0397,801
20121201|2012-11-20 00:00,20,1.0396,1.0397,1.0387,1.0387,951
20121201|2012-11-20 00:30,20,1.0388,1.0389,1.0382,1.0383,703
20121201|2012-11-20 01:00,20,1.0384,1.0396,1.0383,1.0385,1359
20121201|2012-11-20 01:30,20,1.0386,1.0392,1.0378,1.0382,1604
20121201|2012-11-20 02:00,20,1.0382,1.0389,1.0374,1.0385,3497
20121201|2012-11-20 02:30,20,1.0385,1.0386,1.0371,1.0375,2155
20121201|2012-11-20 03:00,20,1.0374,1.0385,1.0373,1.0383,1899
20121201|2012-11-20 03:30,20,1.0383,1.0386,1.037,1.0371,1940
20121201|2012-11-20 04:00,20,1.0371,1.0379,1.037,1.0377,1854
20121201|2012-11-20 04:30,20,1.0376,1.0384,1.0375,1.0381,1397
20121201|2012-11-20 05:00,20,1.038,1.038,1.0372,1.0374,1600
20121201|2012-11-20 05:30,20,1.0374,1.0379,1.0373,1.0374,1204
20121201|2012-11-20 06:00,20,1.0374,1.0374,1.0368,1.037,1982
20121201|2012-11-20 06:30,20,1.037,1.037,1.0352,1.0359,4304
20121201|2012-11-20 07:00,20,1.0358,1.0372,1.0358,1.0368,4769
20121201|2012-11-20 07:30,20,1.0369,1.0372,1.0354,1.0354,4085
20121201|2012-11-20 08:00,20,1.0354,1.0355,1.0343,1.0349,6016
20121201|2012-11-20 08:30,20,1.0349,1.0359,1.0344,1.0357,5608
20121201|2012-11-20 09:00,20,1.0357,1.0361,1.0353,1.0358,3964
20121201|2012-11-20 09:30,20,1.0358,1.036,1.0347,1.0352,4366
20121201|2012-11-20 10:00,20,1.0352,1.0354,1.0343,1.0352,5004
20121201|2012-11-20 10:30,20,1.0352,1.0361,1.035,1.036,2253
20121201|2012-11-20 11:00,20,1.036,1.0361,1.0347,1.035,2943
20121201|2012-11-20 11:30,20,1.035,1.0358,1.0347,1.0357,1807
20121201|2012-11-20 12:00,20,1.0358,1.0358,1.0337,1.0337,3571
20121201|2012-11-20 12:30,20,1.0337,1.0347,1.0335,1.0345,3966
20121201|2012-11-20 13:00,20,1.0345,1.0349,1.0342,1.0347,1554
20121201|2012-11-20 13:30,20,1.0348,1.0352,1.0346,1.035,2228
20121201|2012-11-20 14:00,20,1.0351,1.0365,1.0349,1.0358,2578
20121201|2012-11-20 14:30,20,1.036,1.0367,1.036,1.0366,1599
20121201|2012-11-20 15:00,20,1.0366,1.0368,1.0365,1.0366,500
20121201|2012-11-20 15:30,20,1.0366,1.0372,1.0364,1.0372,200
20121201|2012-11-20 17:00,21,1.0365,1.0372,1.0361,1.0369,870
20121201|2012-11-20 17:30,21,1.0369,1.0371,1.0364,1.0366,544
20121201|2012-11-20 18:00,21,1.0365,1.0367,1.0362,1.0366,1068
20121201|2012-11-20 18:30,21,1.0366,1.0368,1.0361,1.0362,1429
20121201|2012-11-20 19:00,21,1.0362,1.0364,1.0354,1.0358,1347
20121201|2012-11-20 19:30,21,1.0358,1.0362,1.0357,1.0359,776
20121201|2012-11-20 20:00,21,1.0358,1.0362,1.0357,1.0357,540
20121201|2012-11-20 20:30,21,1.0357,1.0358,1.0352,1.0354,944
20121201|2012-11-20 21:00,21,1.0354,1.0357,1.0344,1.0357,1504
20121201|2012-11-20 21:30,21,1.0357,1.0363,1.0332,1.0334,3950
20121201|2012-11-20 22:00,21,1.0335,1.0337,1.0323,1.0336,2736
20121201|2012-11-20 22:30,21,1.0335,1.0338,1.0329,1.033,801
20121201|2012-11-20 23:00,21,1.033,1.0334,1.0328,1.033,752
20121201|2012-11-20 23:30,21,1.0331,1.0338,1.0329,1.0336,811
20121201|2012-11-21 00:00,21,1.0336,1.0338,1.0332,1.0337,608
20121201|2012-11-21 00:30,21,1.0338,1.0341,1.0333,1.0341,1017
20121201|2012-11-21 01:00,21,1.034,1.0342,1.0334,1.0338,1033
20121201|2012-11-21 01:30,21,1.0337,1.0345,1.0335,1.0341,1488
20121201|2012-11-21 02:00,21,1.0341,1.0349,1.0338,1.0347,2352
20121201|2012-11-21 02:30,21,1.0347,1.0354,1.0343,1.0351,1736
20121201|2012-11-21 03:00,21,1.0351,1.0357,1.0349,1.0354,2140
20121201|2012-11-21 03:30,21,1.0354,1.0357,1.0344,1.0345,1644
20121201|2012-11-21 04:00,21,1.0345,1.0349,1.0339,1.0344,1507
20121201|2012-11-21 04:30,21,1.0344,1.0345,1.0339,1.0343,1217
20121201|2012-11-21 05:00,21,1.0344,1.0349,1.0341,1.0347,1314
20121201|2012-11-21 05:30,21,1.0346,1.035,1.0344,1.0346,1984
20121201|2012-11-21 06:00,21,1.0346,1.0348,1.034,1.034,1872
20121201|2012-11-21 06:30,21,1.034,1.0346,1.0334,1.0342,2208
20121201|2012-11-21 07:00,21,1.0342,1.0343,1.0335,1.0335,2976
20121201|2012-11-21 07:30,21,1.0335,1.0336,1.0324,1.0332,4188
20121201|2012-11-21 08:00,21,1.0331,1.0338,1.033,1.0334,2819
20121201|2012-11-21 08:30,21,1.0333,1.0336,1.0329,1.0331,3162
20121201|2012-11-21 09:00,21,1.0331,1.0332,1.0316,1.0321,7087
20121201|2012-11-21 09:30,21,1.0321,1.0327,1.0319,1.0325,3608
20121201|2012-11-21 10:00,21,1.0325,1.0326,1.0321,1.0324,1960
20121201|2012-11-21 10:30,21,1.0324,1.0325,1.0316,1.0321,1969
20121201|2012-11-21 11:00,21,1.0322,1.0332,1.0321,1.0332,1647
20121201|2012-11-21 11:30,21,1.0331,1.0335,1.0329,1.0332,1162
20121201|2012-11-21 12:00,21,1.0333,1.0339,1.0332,1.0336,1329
20121201|2012-11-21 12:30,21,1.0336,1.0346,1.0336,1.0345,1910
20121201|2012-11-21 13:00,21,1.0345,1.0346,1.0341,1.0342,852
20121201|2012-11-21 13:30,21,1.0343,1.0345,1.0341,1.0343,925
20121201|2012-11-21 14:00,21,1.0342,1.0344,1.0341,1.0341,695
20121201|2012-11-21 14:30,21,1.0342,1.0345,1.0341,1.0345,538
20121201|2012-11-21 15:00,21,1.0343,1.0346,1.0341,1.0344,155
20121201|2012-11-21 15:30,21,1.0343,1.035,1.0343,1.035,147
20121201|2012-11-21 17:00,23,1.0348,1.0362,1.0347,1.0355,848
20121201|2012-11-21 17:30,23,1.0356,1.0364,1.0355,1.0361,333
20121201|2012-11-21 18:00,23,1.0362,1.0364,1.0358,1.0358,437
20121201|2012-11-21 18:30,23,1.0357,1.0363,1.0357,1.0361,584
20121201|2012-11-21 19:00,23,1.036,1.0364,1.0359,1.0362,801
20121201|2012-11-21 19:30,23,1.0363,1.0383,1.0359,1.0373,4368
20121201|2012-11-21 20:00,23,1.0372,1.0377,1.0368,1.0371,1065
20121201|2012-11-21 20:30,23,1.037,1.0376,1.0368,1.0376,439
20121201|2012-11-21 21:00,23,1.0376,1.0377,1.0368,1.037,427
20121201|2012-11-21 21:30,23,1.0369,1.0372,1.0366,1.0371,266
20121201|2012-11-21 22:00,23,1.0371,1.0371,1.0362,1.0362,500
20121201|2012-11-21 22:30,23,1.0363,1.0364,1.036,1.0362,590
20121201|2012-11-21 23:00,23,1.0362,1.0363,1.0361,1.0362,251
20121201|2012-11-21 23:30,23,1.0362,1.0366,1.0361,1.0366,270
20121201|2012-11-22 00:00,23,1.0364,1.0368,1.0363,1.0368,296
20121201|2012-11-22 00:30,23,1.0368,1.0369,1.0367,1.0367,357
20121201|2012-11-22 01:00,23,1.0367,1.0371,1.0362,1.0362,968
20121201|2012-11-22 01:30,23,1.0362,1.0367,1.0355,1.036,986
20121201|2012-11-22 02:00,23,1.036,1.0363,1.0355,1.0359,1162
20121201|2012-11-22 02:30,23,1.0358,1.0359,1.0353,1.0357,1494
20121201|2012-11-22 03:00,23,1.0358,1.0361,1.035,1.0351,1287
20121201|2012-11-22 03:30,23,1.035,1.035,1.0337,1.0342,3231
20121201|2012-11-22 04:00,23,1.0341,1.0346,1.0332,1.0342,2590
20121201|2012-11-22 04:30,23,1.0343,1.035,1.0341,1.0346,1079
20121201|2012-11-22 05:00,23,1.0345,1.0353,1.0343,1.0351,859
20121201|2012-11-22 05:30,23,1.0351,1.0355,1.0349,1.0351,544
20121201|2012-11-22 06:00,23,1.0351,1.0361,1.0351,1.0358,1311
20121201|2012-11-22 06:30,23,1.0358,1.0366,1.0355,1.0363,1425
20121201|2012-11-22 07:00,23,1.0363,1.0364,1.036,1.036,576
20121201|2012-11-22 07:30,23,1.036,1.0361,1.0356,1.0358,608
20121201|2012-11-22 08:00,23,1.0359,1.0372,1.0358,1.0366,2095
20121201|2012-11-22 08:30,23,1.0366,1.037,1.0365,1.037,1027
20121201|2012-11-22 09:00,23,1.037,1.0374,1.0366,1.0371,1199
20121201|2012-11-22 09:30,23,1.0371,1.0375,1.0368,1.0372,762
20121201|2012-11-22 10:00,23,1.0372,1.0373,1.0368,1.0368,753
20121201|2012-11-22 10:30,23,1.0368,1.0368,1.036,1.0365,574
20121201|2012-11-22 11:00,23,1.0366,1.0368,1.0356,1.036,276
20121201|2012-11-22 11:30,23,1.0361,1.0363,1.0358,1.0363,114
20121201|2012-11-22 17:00,23,1.0365,1.0368,1.036,1.0366,301
20121201|2012-11-22 17:30,23,1.0365,1.0367,1.0359,1.036,212
20121201|2012-11-22 18:00,23,1.036,1.0362,1.0357,1.036,408
20121201|2012-11-22 18:30,23,1.0361,1.0368,1.0357,1.0368,603
20121201|2012-11-22 19:00,23,1.0368,1.037,1.0366,1.0368,287
20121201|2012-11-22 19:30,23,1.0368,1.0368,1.0365,1.0366,333
20121201|2012-11-22 20:00,23,1.0365,1.0372,1.0365,1.0372,292
20121201|2012-11-22 20:30,23,1.0372,1.0376,1.0371,1.0374,396
20121201|2012-11-22 21:00,23,1.0373,1.0375,1.0372,1.0374,120
20121201|2012-11-22 21:30,23,1.0374,1.038,1.0373,1.0378,318
20121201|2012-11-22 22:00,23,1.0378,1.0378,1.0375,1.0377,254
20121201|2012-11-22 22:30,23,1.0378,1.0379,1.0375,1.0376,365
20121201|2012-11-22 23:00,23,1.0376,1.0378,1.0376,1.0377,110
20121201|2012-11-22 23:30,23,1.0376,1.038,1.0376,1.0379,256
20121201|2012-11-23 00:00,23,1.0379,1.0393,1.0378,1.0391,2827
20121201|2012-11-23 00:30,23,1.0391,1.0397,1.0384,1.0389,3297
20121201|2012-11-23 01:00,23,1.0388,1.0392,1.0387,1.0389,374
20121201|2012-11-23 01:30,23,1.0389,1.0395,1.0386,1.0393,641
20121201|2012-11-23 02:00,23,1.0392,1.0396,1.039,1.0393,1642
20121201|2012-11-23 02:30,23,1.0393,1.0393,1.0377,1.0377,2100
20121201|2012-11-23 03:00,23,1.0378,1.0382,1.0372,1.0379,2174
20121201|2012-11-23 03:30,23,1.038,1.0386,1.0378,1.0382,1201
20121201|2012-11-23 04:00,23,1.0383,1.0384,1.0375,1.0378,1539
20121201|2012-11-23 04:30,23,1.0378,1.0379,1.0374,1.0378,644
20121201|2012-11-23 05:00,23,1.0379,1.0387,1.0376,1.0386,1270
20121201|2012-11-23 05:30,23,1.0385,1.0386,1.0381,1.0384,686
20121201|2012-11-23 06:00,23,1.0384,1.0389,1.0378,1.0387,878
20121201|2012-11-23 06:30,23,1.0387,1.0393,1.0385,1.0393,939
20121201|2012-11-23 07:00,23,1.0394,1.0402,1.0392,1.04,4502
20121201|2012-11-23 07:30,23,1.04,1.0401,1.0393,1.0398,5182
20121201|2012-11-23 08:00,23,1.0397,1.0402,1.0395,1.0398,3996
20121201|2012-11-23 08:30,23,1.0399,1.0404,1.0399,1.0403,3036
20121201|2012-11-23 09:00,23,1.0404,1.0426,1.0404,1.0424,9330
20121201|2012-11-23 09:30,23,1.0425,1.043,1.042,1.0424,6267
20121201|2012-11-23 10:00,23,1.0424,1.0433,1.0423,1.0432,6317
20121201|2012-11-23 10:30,23,1.0432,1.0432,1.0429,1.0431,2798
20121201|2012-11-23 11:00,23,1.0431,1.0456,1.0431,1.0452,6924
20121201|2012-11-23 11:30,23,1.0452,1.0453,1.0443,1.0448,2682
20121201|2012-11-23 12:00,23,1.0448,1.0449,1.0443,1.0443,1074
20121201|2012-11-25 17:00,26,1.044,1.045,1.044,1.0445,1918
20121201|2012-11-25 17:30,26,1.0446,1.0447,1.0436,1.044,522
20121201|2012-11-25 18:00,26,1.044,1.0446,1.0435,1.0446,894
20121201|2012-11-25 18:30,26,1.0445,1.0447,1.0437,1.0438,771
20121201|2012-11-25 19:00,26,1.0438,1.0441,1.0435,1.0438,1219
20121201|2012-11-25 19:30,26,1.0437,1.0439,1.0429,1.0431,1083
20121201|2012-11-25 20:00,26,1.0432,1.0435,1.0429,1.0434,474
20121201|2012-11-25 20:30,26,1.0434,1.0437,1.043,1.0434,713
20121201|2012-11-25 21:00,26,1.0435,1.0436,1.0431,1.0436,608
20121201|2012-11-25 21:30,26,1.0435,1.0444,1.0435,1.0443,1222
20121201|2012-11-25 22:00,26,1.0443,1.0444,1.0435,1.0439,800
20121201|2012-11-25 22:30,26,1.0439,1.0444,1.0438,1.0438,385
20121201|2012-11-25 23:00,26,1.0438,1.0441,1.0436,1.0436,302
20121201|2012-11-25 23:30,26,1.0435,1.0436,1.0432,1.0435,496
20121201|2012-11-26 00:00,26,1.0434,1.0437,1.0432,1.0432,497
20121201|2012-11-26 00:30,26,1.0432,1.0438,1.043,1.0437,835
20121201|2012-11-26 01:00,26,1.0438,1.0445,1.0437,1.0442,1586
20121201|2012-11-26 01:30,26,1.0443,1.0446,1.0437,1.0441,1992
20121201|2012-11-26 02:00,26,1.0442,1.0444,1.0434,1.0441,2652
20121201|2012-11-26 02:30,26,1.044,1.0441,1.0429,1.0431,2687
20121201|2012-11-26 03:00,26,1.0431,1.0434,1.0429,1.043,2140
20121201|2012-11-26 03:30,26,1.043,1.043,1.0421,1.0427,2605
20121201|2012-11-26 04:00,26,1.0427,1.0429,1.0422,1.0428,1547
20121201|2012-11-26 04:30,26,1.0428,1.0436,1.0427,1.0435,1867
20121201|2012-11-26 05:00,26,1.0434,1.0437,1.0431,1.0433,1668
20121201|2012-11-26 05:30,26,1.0433,1.0438,1.0428,1.0428,2056
20121201|2012-11-26 06:00,26,1.0429,1.0431,1.0423,1.0424,1759
20121201|2012-11-26 06:30,26,1.0424,1.0426,1.0422,1.0424,1838
20121201|2012-11-26 07:00,26,1.0423,1.0427,1.0422,1.0424,2676
20121201|2012-11-26 07:30,26,1.0425,1.0436,1.0423,1.0432,4324
20121201|2012-11-26 08:00,26,1.0432,1.0434,1.0429,1.043,2908
20121201|2012-11-26 08:30,26,1.0431,1.0438,1.0427,1.0436,5241
20121201|2012-11-26 09:00,26,1.0436,1.0439,1.0432,1.0437,5121
20121201|2012-11-26 09:30,26,1.0437,1.0441,1.0433,1.0434,6872
20121201|2012-11-26 10:00,26,1.0435,1.0437,1.0421,1.0425,5720
20121201|2012-11-26 10:30,26,1.0425,1.0433,1.0424,1.0431,2915
20121201|2012-11-26 11:00,26,1.0431,1.0437,1.0431,1.0434,856
20121201|2012-11-26 11:30,26,1.0435,1.044,1.0434,1.0438,2644
20121201|2012-11-26 12:00,26,1.0437,1.044,1.0436,1.0437,1097
20121201|2012-11-26 12:30,26,1.0438,1.044,1.0435,1.0435,624
20121201|2012-11-26 13:00,26,1.0435,1.0436,1.0433,1.0435,1077
20121201|2012-11-26 13:30,26,1.0435,1.0442,1.0434,1.044,1863
20121201|2012-11-26 14:00,26,1.044,1.0445,1.0439,1.0445,1364
20121201|2012-11-26 14:30,26,1.0445,1.045,1.0441,1.0449,1663
20121201|2012-11-26 15:00,26,1.045,1.045,1.0446,1.0446,511
20121201|2012-11-26 15:30,26,1.0445,1.0448,1.0444,1.0445,369
20121201|2012-11-26 17:00,27,1.045,1.0453,1.0434,1.0451,1665
20121201|2012-11-26 17:30,27,1.045,1.0459,1.0446,1.0455,676
20121201|2012-11-26 18:00,27,1.0455,1.0461,1.0451,1.0461,1042
20121201|2012-11-26 18:30,27,1.046,1.0473,1.0458,1.0464,3185
20121201|2012-11-26 19:00,27,1.0464,1.0472,1.0464,1.0471,1008
20121201|2012-11-26 19:30,27,1.047,1.047,1.0459,1.0463,1193
20121201|2012-11-26 20:00,27,1.0463,1.0466,1.0462,1.0464,525
20121201|2012-11-26 20:30,27,1.0464,1.0466,1.0462,1.0462,440
20121201|2012-11-26 21:00,27,1.0463,1.0465,1.0459,1.0462,541
20121201|2012-11-26 21:30,27,1.0463,1.0463,1.0458,1.0461,308
20121201|2012-11-26 22:00,27,1.0461,1.0463,1.0461,1.0461,210
20121201|2012-11-26 22:30,27,1.0462,1.0471,1.0462,1.0469,1092
20121201|2012-11-26 23:00,27,1.0468,1.0469,1.0465,1.0466,525
20121201|2012-11-26 23:30,27,1.0466,1.0468,1.0464,1.0464,289
20121201|2012-11-27 00:00,27,1.0464,1.0465,1.046,1.0462,784
20121201|2012-11-27 00:30,27,1.0462,1.0462,1.0456,1.0459,941
20121201|2012-11-27 01:00,27,1.046,1.0462,1.0454,1.0456,1512
20121201|2012-11-27 01:30,27,1.0457,1.046,1.0455,1.0455,975
20121201|2012-11-27 02:00,27,1.0456,1.0461,1.0452,1.0456,3925
20121201|2012-11-27 02:30,27,1.0456,1.0461,1.0456,1.0461,1825
20121201|2012-11-27 03:00,27,1.0461,1.047,1.046,1.0463,2883
20121201|2012-11-27 03:30,27,1.0462,1.0469,1.0459,1.0468,2359
20121201|2012-11-27 04:00,27,1.0469,1.0469,1.0454,1.0454,3203
20121201|2012-11-27 04:30,27,1.0454,1.0458,1.0453,1.0457,1519
20121201|2012-11-27 05:00,27,1.0457,1.0462,1.0455,1.0456,2833
20121201|2012-11-27 05:30,27,1.0457,1.0464,1.0457,1.0464,1338
20121201|2012-11-27 06:00,27,1.0464,1.0466,1.046,1.0463,969
20121201|2012-11-27 06:30,27,1.0463,1.0466,1.0461,1.0464,2218
20121201|2012-11-27 07:00,27,1.0464,1.0465,1.0459,1.046,2720
20121201|2012-11-27 07:30,27,1.0461,1.0465,1.0455,1.0456,3593
20121201|2012-11-27 08:00,27,1.0455,1.0456,1.0444,1.0448,5342
20121201|2012-11-27 08:30,27,1.0448,1.0455,1.0444,1.0445,5355
20121201|2012-11-27 09:00,27,1.0445,1.0448,1.0428,1.0429,9263
20121201|2012-11-27 09:30,27,1.0428,1.0434,1.0425,1.0434,6701
20121201|2012-11-27 10:00,27,1.0435,1.0438,1.043,1.0431,4187
20121201|2012-11-27 10:30,27,1.0431,1.0445,1.043,1.0444,2899
20121201|2012-11-27 11:00,27,1.0445,1.0449,1.0442,1.0444,2035
20121201|2012-11-27 11:30,27,1.0444,1.0448,1.0441,1.0444,1577
20121201|2012-11-27 12:00,27,1.0443,1.0445,1.0438,1.044,1325
20121201|2012-11-27 12:30,27,1.0441,1.0445,1.044,1.0441,985
20121201|2012-11-27 13:00,27,1.0441,1.0444,1.0426,1.0427,3221
20121201|2012-11-27 13:30,27,1.0427,1.0433,1.0423,1.043,4140
20121201|2012-11-27 14:00,27,1.043,1.0434,1.0426,1.0426,1840
20121201|2012-11-27 14:30,27,1.0427,1.0429,1.0419,1.042,2365
20121201|2012-11-27 15:00,27,1.042,1.0431,1.042,1.0428,863
20121201|2012-11-27 15:30,27,1.0428,1.0433,1.0428,1.0432,241
20121201|2012-11-27 17:00,28,1.0428,1.0433,1.0427,1.0432,260
20121201|2012-11-27 17:30,28,1.0432,1.0433,1.0426,1.0427,552
20121201|2012-11-27 18:00,28,1.0428,1.0431,1.0423,1.043,905
20121201|2012-11-27 18:30,28,1.0429,1.043,1.0426,1.0429,1230
20121201|2012-11-27 19:00,28,1.0429,1.043,1.0417,1.042,2094
20121201|2012-11-27 19:30,28,1.042,1.0433,1.042,1.043,1694
20121201|2012-11-27 20:00,28,1.043,1.0433,1.0427,1.043,678
20121201|2012-11-27 20:30,28,1.0431,1.0433,1.0428,1.043,536
20121201|2012-11-27 21:00,28,1.043,1.0431,1.0425,1.0428,1158
20121201|2012-11-27 21:30,28,1.0429,1.0437,1.0429,1.0435,849
20121201|2012-11-27 22:00,28,1.0435,1.0439,1.0434,1.0436,457
20121201|2012-11-27 22:30,28,1.0435,1.0442,1.0435,1.0442,329
20121201|2012-11-27 23:00,28,1.0441,1.0441,1.0433,1.0435,507
20121201|2012-11-27 23:30,28,1.0435,1.0436,1.0429,1.0432,1083
20121201|2012-11-28 00:00,28,1.0431,1.0432,1.0427,1.043,760
20121201|2012-11-28 00:30,28,1.0431,1.0437,1.043,1.0434,1416
20121201|2012-11-28 01:00,28,1.0434,1.0439,1.0433,1.0436,582
20121201|2012-11-28 01:30,28,1.0437,1.0444,1.0436,1.0442,1224
20121201|2012-11-28 02:00,28,1.0443,1.0447,1.0439,1.0442,1951
20121201|2012-11-28 02:30,28,1.0442,1.0445,1.0438,1.0444,1245
20121201|2012-11-28 03:00,28,1.0444,1.0446,1.0435,1.0435,1556
20121201|2012-11-28 03:30,28,1.0436,1.0444,1.0435,1.0435,1581
20121201|2012-11-28 04:00,28,1.0436,1.0442,1.0434,1.0442,1131
20121201|2012-11-28 04:30,28,1.0443,1.0443,1.0432,1.0432,1330
20121201|2012-11-28 05:00,28,1.0433,1.0436,1.043,1.0431,3396
20121201|2012-11-28 05:30,28,1.0431,1.0431,1.0423,1.0423,2096
20121201|2012-11-28 06:00,28,1.0423,1.0428,1.0423,1.0424,1544
20121201|2012-11-28 06:30,28,1.0424,1.0429,1.0423,1.0424,1441
20121201|2012-11-28 07:00,28,1.0424,1.0432,1.0417,1.0419,4402
20121201|2012-11-28 07:30,28,1.0418,1.042,1.0414,1.0418,4388
20121201|2012-11-28 08:00,28,1.0418,1.0423,1.0413,1.0417,4899
20121201|2012-11-28 08:30,28,1.0417,1.0426,1.0415,1.0424,4680
20121201|2012-11-28 09:00,28,1.0423,1.0438,1.0412,1.0431,11149
20121201|2012-11-28 09:30,28,1.043,1.0447,1.043,1.0441,12635
20121201|2012-11-28 10:00,28,1.0442,1.0462,1.0438,1.0458,11021
20121201|2012-11-28 10:30,28,1.0459,1.0462,1.0451,1.0454,4628
20121201|2012-11-28 11:00,28,1.0454,1.0465,1.0446,1.0457,6725
20121201|2012-11-28 11:30,28,1.0458,1.0464,1.0458,1.0461,2689
20121201|2012-11-28 12:00,28,1.0461,1.0462,1.0457,1.046,1333
20121201|2012-11-28 12:30,28,1.046,1.0463,1.0457,1.0459,1377
20121201|2012-11-28 13:00,28,1.0458,1.0462,1.0456,1.0461,1319
20121201|2012-11-28 13:30,28,1.0461,1.0463,1.0458,1.046,2155
20121201|2012-11-28 14:00,28,1.0461,1.0464,1.046,1.0463,1377
20121201|2012-11-28 14:30,28,1.0463,1.0467,1.0463,1.0464,1803
20121201|2012-11-28 15:00,28,1.0464,1.0464,1.0459,1.0459,750
20121201|2012-11-28 15:30,28,1.0459,1.0462,1.0457,1.0462,348
20121201|2012-11-28 17:00,29,1.0464,1.0466,1.0458,1.0459,622
20121201|2012-11-28 17:30,29,1.0459,1.0463,1.0456,1.046,530
20121201|2012-11-28 18:00,29,1.0459,1.0464,1.0455,1.0457,1190
20121201|2012-11-28 18:30,29,1.0458,1.0463,1.0447,1.0452,1748
20121201|2012-11-28 19:00,29,1.0453,1.0453,1.0448,1.0449,762
20121201|2012-11-28 19:30,29,1.045,1.045,1.0445,1.045,1018
20121201|2012-11-28 20:00,29,1.0449,1.0453,1.0447,1.0449,800
20121201|2012-11-28 20:30,29,1.0449,1.045,1.0447,1.0449,289
20121201|2012-11-28 21:00,29,1.0449,1.045,1.0447,1.0448,316
20121201|2012-11-28 21:30,29,1.0448,1.0452,1.0448,1.0452,497
20121201|2012-11-28 22:00,29,1.0453,1.0457,1.0452,1.0454,567
20121201|2012-11-28 22:30,29,1.0454,1.0455,1.0452,1.0452,708
20121201|2012-11-28 23:00,29,1.0454,1.0467,1.0452,1.0463,1535
20121201|2012-11-28 23:30,29,1.0463,1.0463,1.0458,1.0458,633
20121201|2012-11-29 00:00,29,1.0458,1.0458,1.0446,1.0447,1337
20121201|2012-11-29 00:30,29,1.0446,1.0447,1.0438,1.0442,2416
20121201|2012-11-29 01:00,29,1.0443,1.0444,1.0437,1.0442,864
20121201|2012-11-29 01:30,29,1.0443,1.0448,1.0437,1.0446,1048
20121201|2012-11-29 02:00,29,1.0447,1.045,1.0441,1.0449,1879
20121201|2012-11-29 02:30,29,1.0449,1.0458,1.0448,1.0453,2058
20121201|2012-11-29 03:00,29,1.0454,1.0454,1.0449,1.0452,1214
20121201|2012-11-29 03:30,29,1.0452,1.0459,1.045,1.0451,2316
20121201|2012-11-29 04:00,29,1.0452,1.0454,1.0443,1.0451,1856
20121201|2012-11-29 04:30,29,1.0451,1.0455,1.0449,1.0449,1237
20121201|2012-11-29 05:00,29,1.045,1.0454,1.0447,1.0447,1015
20121201|2012-11-29 05:30,29,1.0447,1.0451,1.0445,1.0446,1001
20121201|2012-11-29 06:00,29,1.0447,1.0447,1.0437,1.044,1570
20121201|2012-11-29 06:30,29,1.044,1.0446,1.0439,1.0444,2934
20121201|2012-11-29 07:00,29,1.0444,1.0444,1.0436,1.0436,3254
20121201|2012-11-29 07:30,29,1.0437,1.0438,1.0424,1.0424,4734
20121201|2012-11-29 08:00,29,1.0424,1.0429,1.042,1.0421,3794
20121201|2012-11-29 08:30,29,1.0421,1.0433,1.042,1.0433,6824
20121201|2012-11-29 09:00,29,1.0432,1.0434,1.0414,1.0422,10396
20121201|2012-11-29 09:30,29,1.0421,1.0432,1.0418,1.0429,5683
20121201|2012-11-29 10:00,29,1.043,1.0434,1.0426,1.0429,3851
20121201|2012-11-29 10:30,29,1.0429,1.0429,1.0404,1.0409,9761
20121201|2012-11-29 11:00,29,1.041,1.0421,1.0407,1.0419,4116
20121201|2012-11-29 11:30,29,1.0419,1.042,1.0414,1.0415,1587
20121201|2012-11-29 12:00,29,1.0416,1.0419,1.041,1.0419,2024
20121201|2012-11-29 12:30,29,1.0419,1.0424,1.0417,1.042,2521
20121201|2012-11-29 13:00,29,1.042,1.0421,1.0415,1.0416,720
20121201|2012-11-29 13:30,29,1.0415,1.0421,1.0415,1.042,1381
20121201|2012-11-29 14:00,29,1.0421,1.0421,1.0413,1.0417,1547
20121201|2012-11-29 14:30,29,1.0417,1.0422,1.0415,1.042,1524
20121201|2012-11-29 15:00,29,1.042,1.0424,1.0418,1.0423,564
20121201|2012-11-29 15:30,29,1.0422,1.0424,1.0418,1.0418,237
20121201|2012-11-29 17:00,30,1.0421,1.0421,1.0408,1.0412,1296
20121201|2012-11-29 17:30,30,1.0413,1.042,1.0413,1.0416,914
20121201|2012-11-29 18:00,30,1.0415,1.0416,1.0411,1.0416,1409
20121201|2012-11-29 18:30,30,1.0416,1.0418,1.0412,1.0414,1619
20121201|2012-11-29 19:00,30,1.0415,1.0422,1.0413,1.0417,1232
20121201|2012-11-29 19:30,30,1.0418,1.042,1.0406,1.0409,2200
20121201|2012-11-29 20:00,30,1.0409,1.0411,1.0403,1.0411,1220
20121201|2012-11-29 20:30,30,1.0411,1.0417,1.0408,1.0413,1531
20121201|2012-11-29 21:00,30,1.0413,1.0414,1.0408,1.0409,881
20121201|2012-11-29 21:30,30,1.0409,1.0417,1.0406,1.0417,863
20121201|2012-11-29 22:00,30,1.0416,1.0419,1.0413,1.0417,504
20121201|2012-11-29 22:30,30,1.0417,1.042,1.0416,1.0419,501
20121201|2012-11-29 23:00,30,1.0418,1.0419,1.0416,1.0417,523
20121201|2012-11-29 23:30,30,1.0417,1.0422,1.0415,1.0421,453
20121201|2012-11-30 00:00,30,1.0421,1.0424,1.0417,1.042,999
20121201|2012-11-30 00:30,30,1.0419,1.0425,1.0419,1.0424,1494
20121201|2012-11-30 01:00,30,1.0423,1.0436,1.0422,1.0425,2597
20121201|2012-11-30 01:30,30,1.0426,1.0426,1.042,1.0421,723
20121201|2012-11-30 02:00,30,1.0422,1.0424,1.0413,1.0415,2492
20121201|2012-11-30 02:30,30,1.0417,1.0418,1.0403,1.0414,2145
20121201|2012-11-30 03:00,30,1.0415,1.0415,1.0407,1.0408,1035
20121201|2012-11-30 03:30,30,1.0407,1.0411,1.0402,1.0408,2204
20121201|2012-11-30 04:00,30,1.0408,1.041,1.04,1.0401,2347
20121201|2012-11-30 04:30,30,1.0401,1.0411,1.0401,1.0409,1500
20121201|2012-11-30 05:00,30,1.0409,1.0418,1.0408,1.0413,1811
20121201|2012-11-30 05:30,30,1.0414,1.0418,1.0409,1.0416,1978
20121201|2012-11-30 06:00,30,1.0417,1.0417,1.0405,1.0405,1763
20121201|2012-11-30 06:30,30,1.0405,1.0411,1.04,1.0403,2239
20121201|2012-11-30 07:00,30,1.0402,1.0402,1.0393,1.0399,3812
20121201|2012-11-30 07:30,30,1.0399,1.0402,1.039,1.0401,7095
20121201|2012-11-30 08:00,30,1.0401,1.0401,1.0393,1.0394,3290
20121201|2012-11-30 08:30,30,1.0394,1.0408,1.0391,1.0405,5305
20121201|2012-11-30 09:00,30,1.0405,1.0415,1.0404,1.0412,6660
20121201|2012-11-30 09:30,30,1.0411,1.0423,1.0399,1.042,7250
20121201|2012-11-30 10:00,30,1.042,1.0421,1.041,1.0412,5204
20121201|2012-11-30 10:30,30,1.0412,1.0417,1.0404,1.0416,2724
20121201|2012-11-30 11:00,30,1.0416,1.0423,1.0413,1.0422,1549
20121201|2012-11-30 11:30,30,1.0422,1.0423,1.041,1.0414,1925
20121201|2012-11-30 12:00,30,1.0414,1.042,1.0414,1.0419,1930
20121201|2012-11-30 12:30,30,1.0418,1.0419,1.0414,1.0416,1437
20121201|2012-11-30 13:00,30,1.0417,1.0419,1.0415,1.0416,1181
20121201|2012-11-30 13:30,30,1.0417,1.0418,1.0409,1.0411,2135
20121201|2012-11-30 14:00,30,1.0409,1.0421,1.0409,1.0419,1291
20121201|2012-11-30 14:30,30,1.0419,1.0429,1.0418,1.0424,1647
20121201|2012-11-30 15:00,30,1.0424,1.0426,1.0421,1.0421,447
20121201|2012-11-30 15:30,30,1.0421,1.0421,1.0408,1.0413,687
20121201|2012-12-02 17:00,3,1.0417,1.0419,1.0408,1.0413,693
20121201|2012-12-02 17:30,3,1.0412,1.0415,1.0411,1.0415,132
20121201|2012-12-02 18:00,3,1.0414,1.0416,1.0413,1.0414,469
20121201|2012-12-02 18:30,3,1.0415,1.0415,1.0382,1.0386,4717
20121201|2012-12-02 19:00,3,1.0386,1.0399,1.0383,1.0397,2242
20121201|2012-12-02 19:30,3,1.0397,1.0407,1.0394,1.0406,1543
20121201|2012-12-02 20:00,3,1.0406,1.0406,1.04,1.0402,821
20121201|2012-12-02 20:30,3,1.0402,1.0403,1.0396,1.0396,578
20121201|2012-12-02 21:00,3,1.0395,1.04,1.0395,1.0398,369
20121201|2012-12-02 21:30,3,1.0398,1.0405,1.0398,1.0401,1749
20121201|2012-12-02 22:00,3,1.0402,1.0406,1.04,1.0401,297
20121201|2012-12-02 22:30,3,1.0401,1.0403,1.04,1.0403,165
20121201|2012-12-02 23:00,3,1.0403,1.0404,1.0397,1.04,495
20121201|2012-12-02 23:30,3,1.04,1.04,1.0392,1.0394,618
20121201|2012-12-03 00:00,3,1.0395,1.0395,1.0389,1.039,343
20121201|2012-12-03 00:30,3,1.039,1.0393,1.0385,1.0392,1489
20121201|2012-12-03 01:00,3,1.0392,1.0395,1.0391,1.0392,1036
20121201|2012-12-03 01:30,3,1.0392,1.04,1.039,1.04,1248
20121201|2012-12-03 02:00,3,1.04,1.0402,1.0393,1.0398,1908
20121201|2012-12-03 02:30,3,1.0397,1.0404,1.0397,1.0403,2556
20121201|2012-12-03 03:00,3,1.0403,1.0406,1.0401,1.0404,1724
20121201|2012-12-03 03:30,3,1.0404,1.0406,1.0397,1.0402,1856
20121201|2012-12-03 04:00,3,1.0401,1.0411,1.04,1.041,2104
20121201|2012-12-03 04:30,3,1.0411,1.0413,1.0406,1.0409,1500
20121201|2012-12-03 05:00,3,1.0409,1.0412,1.0401,1.0406,2352
20121201|2012-12-03 05:30,3,1.0407,1.0417,1.0405,1.0415,2328
20121201|2012-12-03 06:00,3,1.0415,1.0421,1.0413,1.0416,2188
20121201|2012-12-03 06:30,3,1.0417,1.0435,1.0416,1.0425,7265
20121201|2012-12-03 07:00,3,1.0425,1.0428,1.0419,1.042,3511
20121201|2012-12-03 07:30,3,1.042,1.0424,1.0418,1.0424,2203
20121201|2012-12-03 08:00,3,1.0424,1.0427,1.0412,1.042,5730
20121201|2012-12-03 08:30,3,1.042,1.042,1.0411,1.0417,4131
20121201|2012-12-03 09:00,3,1.0416,1.0417,1.0405,1.0406,7128
20121201|2012-12-03 09:30,3,1.0407,1.0414,1.0403,1.0414,6165
20121201|2012-12-03 10:00,3,1.0413,1.0417,1.0411,1.0413,4142
20121201|2012-12-03 10:30,3,1.0413,1.0422,1.041,1.0421,2259
20121201|2012-12-03 11:00,3,1.0421,1.0424,1.0417,1.0419,2170
20121201|2012-12-03 11:30,3,1.042,1.042,1.0414,1.0415,1115
20121201|2012-12-03 12:00,3,1.0415,1.0415,1.0412,1.0415,752
20121201|2012-12-03 12:30,3,1.0414,1.0414,1.0406,1.041,2127
20121201|2012-12-03 13:00,3,1.0409,1.0413,1.0408,1.0412,965
20121201|2012-12-03 13:30,3,1.0412,1.0412,1.0404,1.0405,2015
20121201|2012-12-03 14:00,3,1.0405,1.0412,1.0403,1.0409,2335
20121201|2012-12-03 14:30,3,1.0409,1.0413,1.0406,1.0407,1291
20121201|2012-12-03 15:00,3,1.0407,1.0412,1.0407,1.041,619
20121201|2012-12-03 15:30,3,1.041,1.0411,1.0406,1.0411,556
20121201|2012-12-03 17:00,4,1.0414,1.0417,1.0411,1.0416,683
20121201|2012-12-03 17:30,4,1.0417,1.0423,1.0416,1.0422,841
20121201|2012-12-03 18:00,4,1.0421,1.0422,1.0417,1.0421,1233
20121201|2012-12-03 18:30,4,1.042,1.042,1.0408,1.0412,1461
20121201|2012-12-03 19:00,4,1.0412,1.0415,1.0411,1.0414,367
20121201|2012-12-03 19:30,4,1.0413,1.0422,1.0413,1.0414,947
20121201|2012-12-03 20:00,4,1.0413,1.0413,1.0404,1.0408,784
20121201|2012-12-03 20:30,4,1.0408,1.0415,1.0406,1.0409,654
20121201|2012-12-03 21:00,4,1.0409,1.0418,1.0407,1.0415,1178
20121201|2012-12-03 21:30,4,1.0416,1.0448,1.0398,1.0436,9269
20121201|2012-12-03 22:00,4,1.0436,1.0439,1.0431,1.0433,1237
20121201|2012-12-03 22:30,4,1.0433,1.0433,1.0424,1.0428,824
20121201|2012-12-03 23:00,4,1.0428,1.0434,1.0427,1.0431,705
20121201|2012-12-03 23:30,4,1.0431,1.0433,1.0426,1.0427,612
20121201|2012-12-04 00:00,4,1.0427,1.043,1.0425,1.0426,748
20121201|2012-12-04 00:30,4,1.0427,1.0441,1.0426,1.044,1301
20121201|2012-12-04 01:00,4,1.0441,1.0443,1.0432,1.0439,1576
20121201|2012-12-04 01:30,4,1.0438,1.0449,1.0434,1.0447,1909
20121201|2012-12-04 02:00,4,1.0448,1.0455,1.0441,1.0453,3463
20121201|2012-12-04 02:30,4,1.0452,1.0461,1.045,1.0451,2628
20121201|2012-12-04 03:00,4,1.0451,1.046,1.0451,1.0456,2235
20121201|2012-12-04 03:30,4,1.0456,1.0462,1.0455,1.0462,1380
20121201|2012-12-04 04:00,4,1.0462,1.0465,1.0458,1.0464,1810
20121201|2012-12-04 04:30,4,1.0464,1.0467,1.0458,1.0458,1659
20121201|2012-12-04 05:00,4,1.0458,1.0461,1.0452,1.046,2551
20121201|2012-12-04 05:30,4,1.046,1.0466,1.0459,1.0462,1583
20121201|2012-12-04 06:00,4,1.0462,1.0464,1.0459,1.046,1383
20121201|2012-12-04 06:30,4,1.046,1.0468,1.0458,1.0467,2105
20121201|2012-12-04 07:00,4,1.0468,1.0473,1.0464,1.047,5696
20121201|2012-12-04 07:30,4,1.0469,1.0475,1.0463,1.0469,8578
20121201|2012-12-04 08:00,4,1.0469,1.0471,1.0464,1.0465,3964
20121201|2012-12-04 08:30,4,1.0465,1.047,1.046,1.0463,5886
20121201|2012-12-04 09:00,4,1.0464,1.0468,1.046,1.0462,4156
20121201|2012-12-04 09:30,4,1.0462,1.0474,1.0459,1.0471,7292
20121201|2012-12-04 10:00,4,1.0471,1.0473,1.0462,1.0462,4849
20121201|2012-12-04 10:30,4,1.0462,1.0471,1.0462,1.0466,3753
20121201|2012-12-04 11:00,4,1.0467,1.0473,1.0461,1.047,4484
20121201|2012-12-04 11:30,4,1.0471,1.0473,1.0466,1.0467,2597
20121201|2012-12-04 12:00,4,1.0467,1.0469,1.0461,1.0464,2141
20121201|2012-12-04 12:30,4,1.0464,1.0469,1.0462,1.0467,1404
20121201|2012-12-04 13:00,4,1.0468,1.047,1.0464,1.0467,1173
20121201|2012-12-04 13:30,4,1.0467,1.047,1.0462,1.0463,1913
20121201|2012-12-04 14:00,4,1.0464,1.0467,1.0463,1.0466,1584
20121201|2012-12-04 14:30,4,1.0466,1.0467,1.0463,1.0464,1099
20121201|2012-12-04 15:00,4,1.0463,1.0464,1.0461,1.0462,259
20121201|2012-12-04 15:30,4,1.0462,1.0463,1.0458,1.0462,418
20121201|2012-12-04 17:00,5,1.0454,1.0461,1.0454,1.0458,755
20121201|2012-12-04 17:30,5,1.0459,1.0465,1.0459,1.0465,295
20121201|2012-12-04 18:00,5,1.0464,1.0472,1.0463,1.0467,1101
20121201|2012-12-04 18:30,5,1.0466,1.0469,1.0458,1.0461,1389
20121201|2012-12-04 19:00,5,1.0461,1.0461,1.0456,1.0458,962
20121201|2012-12-04 19:30,5,1.0458,1.0462,1.0456,1.046,749
20121201|2012-12-04 20:00,5,1.0459,1.0466,1.0458,1.0465,1065
20121201|2012-12-04 20:30,5,1.0464,1.0469,1.0462,1.0465,1756
20121201|2012-12-04 21:00,5,1.0465,1.0467,1.046,1.0464,1031
20121201|2012-12-04 21:30,5,1.0464,1.0468,1.0463,1.0466,1008
20121201|2012-12-04 22:00,5,1.0466,1.0476,1.0466,1.0471,1427
20121201|2012-12-04 22:30,5,1.0471,1.0471,1.0466,1.0468,520
20121201|2012-12-04 23:00,5,1.0467,1.0469,1.0464,1.0466,910
20121201|2012-12-04 23:30,5,1.0466,1.047,1.0464,1.0464,683
20121201|2012-12-05 00:00,5,1.0465,1.0467,1.0464,1.0466,577
20121201|2012-12-05 00:30,5,1.0465,1.0468,1.0463,1.0466,1044
20121201|2012-12-05 01:00,5,1.0465,1.047,1.0464,1.0467,1167
20121201|2012-12-05 01:30,5,1.0467,1.0471,1.0464,1.0467,1039
20121201|2012-12-05 02:00,5,1.0467,1.0471,1.046,1.0466,2700
20121201|2012-12-05 02:30,5,1.0465,1.0469,1.0459,1.0468,2533
20121201|2012-12-05 03:00,5,1.0468,1.0469,1.0463,1.0465,1513
20121201|2012-12-05 03:30,5,1.0465,1.0467,1.0453,1.0454,2106
20121201|2012-12-05 04:00,5,1.0454,1.0456,1.0447,1.0454,3512
20121201|2012-12-05 04:30,5,1.0454,1.0457,1.0447,1.0455,1489
20121201|2012-12-05 05:00,5,1.0456,1.0461,1.0453,1.0461,1329
20121201|2012-12-05 05:30,5,1.0461,1.0465,1.0458,1.0465,1543
20121201|2012-12-05 06:00,5,1.0465,1.0465,1.0459,1.0461,2321
20121201|2012-12-05 06:30,5,1.046,1.0466,1.0459,1.0465,1472
20121201|2012-12-05 07:00,5,1.0464,1.0465,1.0459,1.046,2867
20121201|2012-12-05 07:30,5,1.046,1.0462,1.0456,1.0458,2095
20121201|2012-12-05 08:00,5,1.0458,1.0462,1.0456,1.046,2857
20121201|2012-12-05 08:30,5,1.0461,1.0467,1.0457,1.0459,4308
20121201|2012-12-05 09:00,5,1.046,1.0462,1.045,1.0455,8248
20121201|2012-12-05 09:30,5,1.0454,1.0455,1.0432,1.0441,10428
20121201|2012-12-05 10:00,5,1.0441,1.0444,1.0436,1.0443,5710
20121201|2012-12-05 10:30,5,1.0443,1.0451,1.0443,1.045,3776
20121201|2012-12-05 11:00,5,1.045,1.0458,1.045,1.0452,3328
20121201|2012-12-05 11:30,5,1.0452,1.0459,1.0452,1.0457,2564
20121201|2012-12-05 12:00,5,1.0457,1.0459,1.0452,1.0454,1790
20121201|2012-12-05 12:30,5,1.0453,1.0455,1.045,1.0451,986
20121201|2012-12-05 13:00,5,1.0451,1.0454,1.0451,1.0451,986
20121201|2012-12-05 13:30,5,1.0451,1.0453,1.0449,1.0452,1860
20121201|2012-12-05 14:00,5,1.0452,1.0458,1.045,1.0453,2476
20121201|2012-12-05 14:30,5,1.0453,1.0455,1.0438,1.0443,1792
20121201|2012-12-05 15:00,5,1.0442,1.045,1.0441,1.0448,725
20121201|2012-12-05 15:30,5,1.0447,1.045,1.0443,1.0443,355
20121201|2012-12-05 17:00,6,1.0446,1.0449,1.0443,1.0445,281
20121201|2012-12-05 17:30,6,1.0444,1.0445,1.0437,1.0438,491
20121201|2012-12-05 18:00,6,1.0439,1.0442,1.0433,1.044,1021
20121201|2012-12-05 18:30,6,1.044,1.0474,1.044,1.0463,5827
20121201|2012-12-05 19:00,6,1.0463,1.0468,1.0459,1.0468,978
20121201|2012-12-05 19:30,6,1.0468,1.0469,1.0461,1.0463,904
20121201|2012-12-05 20:00,6,1.0464,1.047,1.0461,1.0467,1182
20121201|2012-12-05 20:30,6,1.0468,1.047,1.0463,1.0464,636
20121201|2012-12-05 21:00,6,1.0464,1.0464,1.0458,1.046,542
20121201|2012-12-05 21:30,6,1.0459,1.046,1.0455,1.0455,956
20121201|2012-12-05 22:00,6,1.0456,1.046,1.0456,1.0458,269
20121201|2012-12-05 22:30,6,1.0457,1.0459,1.0455,1.0456,253
20121201|2012-12-05 23:00,6,1.0455,1.0456,1.0449,1.0451,587
20121201|2012-12-05 23:30,6,1.045,1.0454,1.045,1.0452,511
20121201|2012-12-06 00:00,6,1.0453,1.0456,1.0452,1.0454,975
20121201|2012-12-06 00:30,6,1.0454,1.0458,1.0453,1.0457,425
20121201|2012-12-06 01:00,6,1.0459,1.0459,1.0451,1.0455,749
20121201|2012-12-06 01:30,6,1.0455,1.0457,1.0448,1.0451,877
20121201|2012-12-06 02:00,6,1.045,1.0461,1.045,1.046,2729
20121201|2012-12-06 02:30,6,1.0461,1.0466,1.0458,1.0465,2213
20121201|2012-12-06 03:00,6,1.0465,1.047,1.0464,1.0467,2135
20121201|2012-12-06 03:30,6,1.0467,1.0482,1.0467,1.0479,4179
20121201|2012-12-06 04:00,6,1.048,1.0485,1.0475,1.0476,3439
20121201|2012-12-06 04:30,6,1.0477,1.0479,1.0474,1.0478,953
20121201|2012-12-06 05:00,6,1.0478,1.0485,1.0477,1.0478,2161
20121201|2012-12-06 05:30,6,1.0479,1.0482,1.0477,1.0481,1895
20121201|2012-12-06 06:00,6,1.0482,1.049,1.0481,1.0489,3009
20121201|2012-12-06 06:30,6,1.0489,1.049,1.0481,1.0487,3260
20121201|2012-12-06 07:00,6,1.0488,1.049,1.0484,1.0484,2485
20121201|2012-12-06 07:30,6,1.0486,1.0487,1.0474,1.0484,8735
20121201|2012-12-06 08:00,6,1.0483,1.0497,1.0479,1.0487,9076
20121201|2012-12-06 08:30,6,1.0487,1.0491,1.0481,1.0486,9690
20121201|2012-12-06 09:00,6,1.0486,1.049,1.0478,1.0488,10069
20121201|2012-12-06 09:30,6,1.0488,1.0508,1.0487,1.0495,11492
20121201|2012-12-06 10:00,6,1.0495,1.0498,1.0489,1.0491,6202
20121201|2012-12-06 10:30,6,1.0491,1.0492,1.0481,1.0483,2920
20121201|2012-12-06 11:00,6,1.0483,1.0485,1.0471,1.0472,2210
20121201|2012-12-06 11:30,6,1.0472,1.0472,1.0466,1.0467,2772
20121201|2012-12-06 12:00,6,1.0467,1.0478,1.0465,1.0471,2557
20121201|2012-12-06 12:30,6,1.0471,1.0473,1.0467,1.0468,1302
20121201|2012-12-06 13:00,6,1.0468,1.0471,1.0465,1.047,1077
20121201|2012-12-06 13:30,6,1.0471,1.0473,1.0464,1.0464,1946
20121201|2012-12-06 14:00,6,1.0464,1.0468,1.0463,1.0468,1591
20121201|2012-12-06 14:30,6,1.0468,1.0476,1.0467,1.0475,1228
20121201|2012-12-06 15:00,6,1.0474,1.0478,1.0472,1.0476,595
20121201|2012-12-06 15:30,6,1.0477,1.0481,1.0475,1.0476,318
20121201|2012-12-06 17:00,7,1.0465,1.0469,1.0464,1.0468,631
20121201|2012-12-06 17:30,7,1.0468,1.0471,1.0465,1.0466,354
20121201|2012-12-06 18:00,7,1.0466,1.0476,1.0466,1.0476,846
20121201|2012-12-06 18:30,7,1.0476,1.0479,1.0469,1.0472,799
20121201|2012-12-06 19:00,7,1.0473,1.0474,1.0467,1.0469,620
20121201|2012-12-06 19:30,7,1.047,1.0472,1.0466,1.0472,606
20121201|2012-12-06 20:00,7,1.0471,1.0475,1.0469,1.0474,486
20121201|2012-12-06 20:30,7,1.0473,1.0476,1.0472,1.0474,481
20121201|2012-12-06 21:00,7,1.0474,1.0475,1.0473,1.0474,271
20121201|2012-12-06 21:30,7,1.0474,1.0475,1.0471,1.0473,289
20121201|2012-12-06 22:00,7,1.0473,1.0475,1.0473,1.0473,191
20121201|2012-12-06 22:30,7,1.0473,1.0474,1.0472,1.0474,152
20121201|2012-12-06 23:00,7,1.0473,1.0476,1.0472,1.0472,340
20121201|2012-12-06 23:30,7,1.0472,1.0473,1.0469,1.047,463
20121201|2012-12-07 00:00,7,1.0471,1.0472,1.0469,1.047,473
20121201|2012-12-07 00:30,7,1.047,1.0476,1.0468,1.0475,491
20121201|2012-12-07 01:00,7,1.0475,1.0478,1.0473,1.0475,588
20121201|2012-12-07 01:30,7,1.0475,1.0475,1.0468,1.0472,1103
20121201|2012-12-07 02:00,7,1.0472,1.0475,1.0469,1.047,2490
20121201|2012-12-07 02:30,7,1.0471,1.0472,1.0468,1.047,1408
20121201|2012-12-07 03:00,7,1.047,1.047,1.046,1.0462,2083
20121201|2012-12-07 03:30,7,1.0461,1.0469,1.0459,1.0466,1753
20121201|2012-12-07 04:00,7,1.0466,1.0467,1.0461,1.0461,923
20121201|2012-12-07 04:30,7,1.0462,1.0466,1.0461,1.0464,580
20121201|2012-12-07 05:00,7,1.0463,1.0464,1.0453,1.0455,2854
20121201|2012-12-07 05:30,7,1.0455,1.0464,1.0454,1.046,1806
20121201|2012-12-07 06:00,7,1.046,1.0462,1.0457,1.046,722
20121201|2012-12-07 06:30,7,1.046,1.0468,1.0456,1.0467,2340
20121201|2012-12-07 07:00,7,1.0467,1.0473,1.0461,1.0464,3196
20121201|2012-12-07 07:30,7,1.0465,1.0472,1.0453,1.0471,8110
20121201|2012-12-07 08:00,7,1.0471,1.0476,1.0465,1.0473,4990
20121201|2012-12-07 08:30,7,1.0473,1.0475,1.0467,1.0472,5822
20121201|2012-12-07 09:00,7,1.0472,1.048,1.047,1.0479,4701
20121201|2012-12-07 09:30,7,1.0479,1.0487,1.0478,1.0483,7159
20121201|2012-12-07 10:00,7,1.0482,1.049,1.048,1.0486,6294
20121201|2012-12-07 10:30,7,1.0485,1.0487,1.0479,1.0479,2023
20121201|2012-12-07 11:00,7,1.0478,1.0484,1.0475,1.0482,2215
20121201|2012-12-07 11:30,7,1.0482,1.0483,1.0476,1.0476,1346
20121201|2012-12-07 12:00,7,1.0477,1.0478,1.0473,1.0475,956
20121201|2012-12-07 12:30,7,1.0475,1.0476,1.0472,1.0474,792
20121201|2012-12-07 13:00,7,1.0474,1.0479,1.0472,1.0478,865
20121201|2012-12-07 13:30,7,1.0478,1.0482,1.0478,1.0481,1037
20121201|2012-12-07 14:00,7,1.048,1.0481,1.0476,1.0476,1205
20121201|2012-12-07 14:30,7,1.0477,1.0483,1.0476,1.0482,859
20121201|2012-12-07 15:00,7,1.0482,1.0483,1.0476,1.0478,334
20121201|2012-12-07 15:30,7,1.0477,1.0483,1.0476,1.0479,259
20121201|2012-12-09 17:00,10,1.0481,1.0485,1.0478,1.0482,362
20121201|2012-12-09 17:30,10,1.0482,1.0483,1.0472,1.0476,510
20121201|2012-12-09 18:00,10,1.0476,1.0482,1.0476,1.0479,1027
20121201|2012-12-09 18:30,10,1.0479,1.048,1.0474,1.0478,696
20121201|2012-12-09 19:00,10,1.0478,1.048,1.0475,1.0476,990
20121201|2012-12-09 19:30,10,1.0476,1.048,1.0474,1.0478,711
20121201|2012-12-09 20:00,10,1.0477,1.0479,1.046,1.0468,4249
20121201|2012-12-09 20:30,10,1.0468,1.0471,1.0465,1.0471,948
20121201|2012-12-09 21:00,10,1.047,1.0472,1.0468,1.0472,497
20121201|2012-12-09 21:30,10,1.0472,1.0472,1.0468,1.0469,264
20121201|2012-12-09 22:00,10,1.0468,1.0471,1.0466,1.0466,347
20121201|2012-12-09 22:30,10,1.0466,1.0468,1.0465,1.0467,443
20121201|2012-12-09 23:00,10,1.0466,1.0472,1.0466,1.0469,432
20121201|2012-12-09 23:30,10,1.0469,1.0472,1.0468,1.047,472
20121201|2012-12-10 00:00,10,1.0471,1.0476,1.0471,1.0474,471
20121201|2012-12-10 00:30,10,1.0474,1.0476,1.0472,1.0473,454
20121201|2012-12-10 01:00,10,1.0473,1.0478,1.0472,1.0474,1044
20121201|2012-12-10 01:30,10,1.0475,1.0479,1.0472,1.0477,979
20121201|2012-12-10 02:00,10,1.0478,1.0483,1.0475,1.0476,2132
20121201|2012-12-10 02:30,10,1.0476,1.0476,1.047,1.0471,2182
20121201|2012-12-10 03:00,10,1.0472,1.0472,1.0467,1.0469,1711
20121201|2012-12-10 03:30,10,1.0469,1.0471,1.0467,1.0467,1137
20121201|2012-12-10 04:00,10,1.0467,1.0475,1.0466,1.0472,2022
20121201|2012-12-10 04:30,10,1.0471,1.0477,1.0471,1.0477,697
20121201|2012-12-10 05:00,10,1.0477,1.0481,1.0475,1.0481,823
20121201|2012-12-10 05:30,10,1.0481,1.0482,1.0479,1.0482,742
20121201|2012-12-10 06:00,10,1.0482,1.0484,1.048,1.0481,884
20121201|2012-12-10 06:30,10,1.0482,1.0483,1.048,1.0482,1046
20121201|2012-12-10 07:00,10,1.0483,1.0496,1.0483,1.0495,4972
20121201|2012-12-10 07:30,10,1.0495,1.0495,1.0489,1.0493,2657
20121201|2012-12-10 08:00,10,1.0493,1.0497,1.049,1.0497,2084
20121201|2012-12-10 08:30,10,1.0497,1.05,1.0493,1.0493,4789
20121201|2012-12-10 09:00,10,1.0494,1.0495,1.0489,1.0492,3710
20121201|2012-12-10 09:30,10,1.0492,1.0495,1.049,1.0492,3550
20121201|2012-12-10 10:00,10,1.0492,1.0493,1.0485,1.0487,2438
20121201|2012-12-10 10:30,10,1.0488,1.0489,1.0484,1.0485,1156
20121201|2012-12-10 11:00,10,1.0485,1.0491,1.0485,1.0487,1048
20121201|2012-12-10 11:30,10,1.0488,1.0489,1.0478,1.0478,2171
20121201|2012-12-10 12:00,10,1.0478,1.0478,1.0475,1.0478,1269
20121201|2012-12-10 12:30,10,1.0478,1.0481,1.0477,1.0479,565
20121201|2012-12-10 13:00,10,1.0479,1.0481,1.0478,1.048,824
20121201|2012-12-10 13:30,10,1.0481,1.0481,1.0477,1.048,1027
20121201|2012-12-10 14:00,10,1.048,1.0482,1.048,1.0482,327
20121201|2012-12-10 14:30,10,1.0481,1.0483,1.048,1.0481,757
20121201|2012-12-10 15:00,10,1.0481,1.0488,1.0481,1.0487,535
20121201|2012-12-10 15:30,10,1.0487,1.0487,1.0483,1.0484,180
20121201|2012-12-10 17:00,11,1.0481,1.0483,1.0478,1.0482,284
20121201|2012-12-10 17:30,11,1.0483,1.0484,1.048,1.0481,135
20121201|2012-12-10 18:00,11,1.0482,1.0483,1.0476,1.0477,417
20121201|2012-12-10 18:30,11,1.0477,1.0477,1.0466,1.0468,887
20121201|2012-12-10 19:00,11,1.0469,1.047,1.0466,1.0467,1018
20121201|2012-12-10 19:30,11,1.0466,1.0467,1.0457,1.0462,1323
20121201|2012-12-10 20:00,11,1.0462,1.0466,1.0462,1.0465,596
20121201|2012-12-10 20:30,11,1.0464,1.0469,1.0464,1.0467,418
20121201|2012-12-10 21:00,11,1.0467,1.0469,1.0463,1.0468,224
20121201|2012-12-10 21:30,11,1.0468,1.0468,1.0463,1.0468,336
20121201|2012-12-10 22:00,11,1.0468,1.0474,1.0466,1.0473,508
20121201|2012-12-10 22:30,11,1.0473,1.0478,1.047,1.0478,812
20121201|2012-12-10 23:00,11,1.0477,1.048,1.0473,1.0478,675
20121201|2012-12-10 23:30,11,1.0477,1.0479,1.0475,1.0475,369
20121201|2012-12-11 00:00,11,1.0476,1.0478,1.0476,1.0476,409
20121201|2012-12-11 00:30,11,1.0476,1.0477,1.0474,1.0474,456
20121201|2012-12-11 01:00,11,1.0475,1.0478,1.0471,1.0473,1047
20121201|2012-12-11 01:30,11,1.0473,1.0477,1.0471,1.0475,737
20121201|2012-12-11 02:00,11,1.0475,1.0481,1.0475,1.0478,1432
20121201|2012-12-11 02:30,11,1.0478,1.0484,1.0477,1.048,1705
20121201|2012-12-11 03:00,11,1.048,1.0483,1.0477,1.0482,1178
20121201|2012-12-11 03:30,11,1.0482,1.0483,1.0479,1.0481,1310
20121201|2012-12-11 04:00,11,1.0482,1.0487,1.0481,1.0486,2160
20121201|2012-12-11 04:30,11,1.0486,1.049,1.0484,1.0486,1590
20121201|2012-12-11 05:00,11,1.0486,1.0488,1.0483,1.0485,910
20121201|2012-12-11 05:30,11,1.0485,1.049,1.0481,1.0489,2393
20121201|2012-12-11 06:00,11,1.0489,1.0494,1.0487,1.0489,2238
20121201|2012-12-11 06:30,11,1.0489,1.0491,1.0485,1.0488,1349
20121201|2012-12-11 07:00,11,1.0487,1.0498,1.0487,1.0496,3805
20121201|2012-12-11 07:30,11,1.0495,1.0507,1.0493,1.0503,5271
20121201|2012-12-11 08:00,11,1.0504,1.0507,1.0501,1.0503,2407
20121201|2012-12-11 08:30,11,1.0502,1.0506,1.0501,1.0504,3684
20121201|2012-12-11 09:00,11,1.0505,1.0507,1.0501,1.0506,2834
20121201|2012-12-11 09:30,11,1.0506,1.0512,1.0503,1.051,5355
20121201|2012-12-11 10:00,11,1.051,1.0521,1.051,1.0516,8614
20121201|2012-12-11 10:30,11,1.0516,1.0519,1.0511,1.0513,2723
20121201|2012-12-11 11:00,11,1.0514,1.0522,1.0509,1.0521,2389
20121201|2012-12-11 11:30,11,1.0521,1.0525,1.052,1.0522,2325
20121201|2012-12-11 12:00,11,1.0523,1.0526,1.0521,1.0524,1450
20121201|2012-12-11 12:30,11,1.0524,1.0528,1.0522,1.0524,1099
20121201|2012-12-11 13:00,11,1.0524,1.0525,1.0521,1.0523,1062
20121201|2012-12-11 13:30,11,1.0523,1.0524,1.0515,1.0515,2157
20121201|2012-12-11 14:00,11,1.0516,1.0517,1.0508,1.0514,2871
20121201|2012-12-11 14:30,11,1.0515,1.0522,1.0514,1.0519,1547
20121201|2012-12-11 15:00,11,1.0518,1.0523,1.0518,1.0523,568
20121201|2012-12-11 15:30,11,1.0523,1.0527,1.0522,1.0527,350
20121201|2012-12-11 17:00,12,1.053,1.0535,1.0529,1.0533,715
20121201|2012-12-11 17:30,12,1.0533,1.0534,1.0528,1.0532,672
20121201|2012-12-11 18:00,12,1.0533,1.0535,1.0528,1.053,627
20121201|2012-12-11 18:30,12,1.053,1.0531,1.0526,1.0526,505
20121201|2012-12-11 19:00,12,1.0527,1.0533,1.0525,1.053,661
20121201|2012-12-11 19:30,12,1.0531,1.0531,1.0527,1.0528,723
20121201|2012-12-11 20:00,12,1.0528,1.053,1.0524,1.0527,863
20121201|2012-12-11 20:30,12,1.0527,1.0529,1.0525,1.0525,395
20121201|2012-12-11 21:00,12,1.0525,1.0526,1.0523,1.0524,174
20121201|2012-12-11 21:30,12,1.0525,1.0525,1.0521,1.0523,352
20121201|2012-12-11 22:00,12,1.0522,1.0526,1.0522,1.0525,233
20121201|2012-12-11 22:30,12,1.0524,1.0527,1.0519,1.0519,465
20121201|2012-12-11 23:00,12,1.052,1.0524,1.052,1.0523,345
20121201|2012-12-11 23:30,12,1.0523,1.0526,1.0523,1.0525,399
20121201|2012-12-12 00:00,12,1.0526,1.053,1.0525,1.0528,615
20121201|2012-12-12 00:30,12,1.0528,1.0532,1.0528,1.053,637
20121201|2012-12-12 01:00,12,1.053,1.0531,1.0526,1.0526,428
20121201|2012-12-12 01:30,12,1.0526,1.0533,1.0526,1.0531,890
20121201|2012-12-12 02:00,12,1.0531,1.0538,1.053,1.0532,2078
20121201|2012-12-12 02:30,12,1.0532,1.0541,1.0532,1.0541,1731
20121201|2012-12-12 03:00,12,1.0541,1.0544,1.0539,1.0544,1653
20121201|2012-12-12 03:30,12,1.0544,1.0546,1.0542,1.0545,1160
20121201|2012-12-12 04:00,12,1.0546,1.0548,1.0541,1.0541,1594
20121201|2012-12-12 04:30,12,1.0541,1.0542,1.0534,1.0536,1728
20121201|2012-12-12 05:00,12,1.0536,1.0544,1.0535,1.0542,1649
20121201|2012-12-12 05:30,12,1.0543,1.0546,1.0542,1.0545,519
20121201|2012-12-12 06:00,12,1.0544,1.0546,1.0541,1.0545,1420
20121201|2012-12-12 06:30,12,1.0545,1.0549,1.0543,1.0546,2323
20121201|2012-12-12 07:00,12,1.0546,1.0549,1.0543,1.0546,1878
20121201|2012-12-12 07:30,12,1.0547,1.0552,1.0543,1.055,2479
20121201|2012-12-12 08:00,12,1.055,1.0552,1.0543,1.0544,2521
20121201|2012-12-12 08:30,12,1.0544,1.0546,1.0539,1.0539,2278
20121201|2012-12-12 09:00,12,1.0538,1.0542,1.0538,1.0541,2149
20121201|2012-12-12 09:30,12,1.054,1.0542,1.0537,1.054,2170
20121201|2012-12-12 10:00,12,1.054,1.0543,1.0534,1.054,3157
20121201|2012-12-12 10:30,12,1.054,1.0541,1.0535,1.0535,2328
20121201|2012-12-12 11:00,12,1.0535,1.0551,1.0535,1.0541,2340
20121201|2012-12-12 11:30,12,1.0539,1.0582,1.0539,1.0573,12207
20121201|2012-12-12 12:00,12,1.0574,1.0576,1.0563,1.0569,3550
20121201|2012-12-12 12:30,12,1.0569,1.0569,1.0562,1.0568,1126
20121201|2012-12-12 13:00,12,1.0568,1.0575,1.0563,1.0564,2541
20121201|2012-12-12 13:30,12,1.0564,1.0564,1.0558,1.0561,5914
20121201|2012-12-12 14:00,12,1.0561,1.0561,1.0546,1.0546,2960
20121201|2012-12-12 14:30,12,1.0547,1.0549,1.0542,1.0545,1783
20121201|2012-12-12 15:00,12,1.0546,1.0552,1.0545,1.0551,1059
20121201|2012-12-12 15:30,12,1.0551,1.0554,1.0549,1.0552,219
20121201|2012-12-12 17:00,13,1.0548,1.055,1.0541,1.0544,712
20121201|2012-12-12 17:30,13,1.0543,1.0547,1.054,1.0544,813
20121201|2012-12-12 18:00,13,1.0544,1.0551,1.0544,1.0547,995
20121201|2012-12-12 18:30,13,1.0547,1.0549,1.0545,1.0545,524
20121201|2012-12-12 19:00,13,1.0545,1.0546,1.054,1.0542,1261
20121201|2012-12-12 19:30,13,1.0543,1.0545,1.0539,1.0545,905
20121201|2012-12-12 20:00,13,1.0544,1.0547,1.0543,1.0545,565
20121201|2012-12-12 20:30,13,1.0545,1.0547,1.0544,1.0545,655
20121201|2012-12-12 21:00,13,1.0545,1.0548,1.0543,1.0546,516
20121201|2012-12-12 21:30,13,1.0546,1.0552,1.0546,1.0548,649
20121201|2012-12-12 22:00,13,1.0548,1.055,1.0547,1.0547,249
20121201|2012-12-12 22:30,13,1.0547,1.0549,1.0546,1.0549,359
20121201|2012-12-12 23:00,13,1.0548,1.0552,1.0547,1.0551,432
20121201|2012-12-12 23:30,13,1.0551,1.0554,1.0548,1.055,592
20121201|2012-12-13 00:00,13,1.0549,1.0554,1.0549,1.0551,514
20121201|2012-12-13 00:30,13,1.0552,1.0557,1.0549,1.0553,892
20121201|2012-12-13 01:00,13,1.0553,1.0556,1.0552,1.0554,606
20121201|2012-12-13 01:30,13,1.0554,1.056,1.0553,1.0556,1009
20121201|2012-12-13 02:00,13,1.0556,1.0557,1.0552,1.0554,2252
20121201|2012-12-13 02:30,13,1.0553,1.0554,1.0544,1.0546,3431
20121201|2012-12-13 03:00,13,1.0546,1.0548,1.0544,1.0546,1263
20121201|2012-12-13 03:30,13,1.0546,1.055,1.0544,1.0548,1178
20121201|2012-12-13 04:00,13,1.0549,1.055,1.054,1.0542,1254
20121201|2012-12-13 04:30,13,1.0541,1.0544,1.054,1.0542,804
20121201|2012-12-13 05:00,13,1.0542,1.0544,1.0535,1.0537,1240
20121201|2012-12-13 05:30,13,1.0538,1.0547,1.0537,1.0547,1176
20121201|2012-12-13 06:00,13,1.0546,1.0551,1.0545,1.0551,1773
20121201|2012-12-13 06:30,13,1.0551,1.0552,1.0545,1.0552,1306
20121201|2012-12-13 07:00,13,1.0553,1.0561,1.0551,1.0558,3348
20121201|2012-12-13 07:30,13,1.0557,1.0562,1.0553,1.0555,3180
20121201|2012-12-13 08:00,13,1.0554,1.0559,1.0549,1.0552,3445
20121201|2012-12-13 08:30,13,1.0552,1.0554,1.0546,1.0547,4777
20121201|2012-12-13 09:00,13,1.0548,1.0559,1.0547,1.0552,3735
20121201|2012-12-13 09:30,13,1.0551,1.0556,1.0544,1.0546,3731
20121201|2012-12-13 10:00,13,1.0546,1.0547,1.0531,1.0535,7018
20121201|2012-12-13 10:30,13,1.0535,1.0539,1.0526,1.0527,4816
20121201|2012-12-13 11:00,13,1.0526,1.0529,1.0519,1.0519,4001
20121201|2012-12-13 11:30,13,1.0519,1.0521,1.0514,1.0516,3459
20121201|2012-12-13 12:00,13,1.0516,1.0519,1.051,1.0517,2795
20121201|2012-12-13 12:30,13,1.0517,1.0517,1.0509,1.0512,971
20121201|2012-12-13 13:00,13,1.0512,1.0515,1.0506,1.0515,1558
20121201|2012-12-13 13:30,13,1.0514,1.0517,1.0512,1.0512,1060
20121201|2012-12-13 14:00,13,1.0512,1.0513,1.0508,1.0512,800
20121201|2012-12-13 14:30,13,1.0512,1.0526,1.0511,1.0523,2415
20121201|2012-12-13 15:00,13,1.0524,1.0527,1.0523,1.0527,530
20121201|2012-12-13 15:30,13,1.0525,1.0528,1.052,1.052,260
20121201|2012-12-13 17:00,14,1.0526,1.0528,1.0521,1.0528,390
20121201|2012-12-13 17:30,14,1.0529,1.0533,1.0527,1.053,271
20121201|2012-12-13 18:00,14,1.0531,1.0531,1.052,1.052,271
20121201|2012-12-13 18:30,14,1.052,1.0523,1.0511,1.0513,534
20121201|2012-12-13 19:00,14,1.0514,1.0516,1.0509,1.0512,623
20121201|2012-12-13 19:30,14,1.0513,1.053,1.0513,1.053,345
20121201|2012-12-13 20:00,14,1.053,1.0534,1.0524,1.053,229
20121201|2012-12-13 20:30,14,1.053,1.0538,1.053,1.0536,195
20121201|2012-12-13 21:00,14,1.0536,1.0536,1.0525,1.0525,139
20121201|2012-12-13 21:30,14,1.0526,1.0533,1.0525,1.0532,57
20121201|2012-12-13 22:00,14,1.0533,1.0536,1.0532,1.0535,176
20121201|2012-12-13 22:30,14,1.0534,1.0539,1.0533,1.0539,174
20121201|2012-12-13 23:00,14,1.0539,1.0545,1.0538,1.0542,336
20121201|2012-12-13 23:30,14,1.0542,1.0545,1.0539,1.0542,354
20121201|2012-12-14 00:00,14,1.0542,1.0553,1.0542,1.0548,271
20121201|2012-12-14 00:30,14,1.0547,1.0549,1.0544,1.0547,271
20121201|2012-12-14 01:00,14,1.0546,1.055,1.0543,1.0545,120
20121201|2012-12-14 01:30,14,1.0546,1.0555,1.0546,1.0553,196
20121201|2012-12-14 02:00,14,1.0552,1.0558,1.0545,1.0548,771
20121201|2012-12-14 02:30,14,1.0549,1.0549,1.053,1.0532,697
20121201|2012-12-14 03:00,14,1.0531,1.0536,1.0524,1.0526,486
20121201|2012-12-14 03:30,14,1.0526,1.0533,1.0526,1.0533,227
20121201|2012-12-14 04:00,14,1.053,1.0536,1.0529,1.0533,296
20121201|2012-12-14 04:30,14,1.0533,1.0534,1.053,1.0532,195
20121201|2012-12-14 05:00,14,1.0532,1.0532,1.0525,1.0526,242
20121201|2012-12-14 05:30,14,1.0527,1.053,1.0525,1.0525,159
20121201|2012-12-14 06:00,14,1.0526,1.0528,1.0523,1.0525,235
20121201|2012-12-14 06:30,14,1.0525,1.0526,1.0518,1.0523,515
20121201|2012-12-14 07:00,14,1.0523,1.0528,1.0521,1.0527,400
20121201|2012-12-14 07:30,14,1.0528,1.0532,1.0523,1.0527,465
20121201|2012-12-14 08:00,14,1.0527,1.0533,1.0527,1.0531,689
20121201|2012-12-14 08:30,14,1.0531,1.0535,1.0528,1.0533,507
20121201|2012-12-14 09:00,14,1.0534,1.0543,1.0534,1.0534,1092
20121201|2012-12-14 09:30,14,1.0535,1.0544,1.0533,1.0544,444
20121201|2012-12-14 10:00,14,1.0542,1.0551,1.0541,1.0548,453
20121201|2012-12-14 10:30,14,1.0548,1.0554,1.0543,1.0554,181
20121201|2012-12-14 11:00,14,1.0554,1.0577,1.0553,1.0576,862
20121201|2012-12-14 11:30,14,1.0575,1.0576,1.0568,1.0568,282
20121201|2012-12-14 12:00,14,1.057,1.0573,1.0569,1.0572,143
20121201|2012-12-14 12:30,14,1.0572,1.0576,1.0571,1.0575,139
20121201|2012-12-14 13:00,14,1.0575,1.0576,1.057,1.057,109
20121201|2012-12-14 13:30,14,1.0569,1.0569,1.056,1.0562,229
20121201|2012-12-14 14:00,14,1.056,1.0564,1.0557,1.0559,116
20121201|2012-12-14 14:30,14,1.0559,1.0562,1.0555,1.0556,196
20121201|2012-12-14 15:00,14,1.0557,1.0561,1.0556,1.0561,66
20121201|2012-12-14 15:30,14,1.056,1.0571,1.056,1.0571,91
20121201|2012-12-16 17:00,17,1.0555,1.0592,1.0553,1.0556,293
20121201|2012-12-16 17:30,17,1.0559,1.0559,1.0555,1.0555,3
20121201|2012-12-16 18:00,17,1.0553,1.0554,1.055,1.0554,9
20121201|2012-12-16 18:30,17,1.0548,1.0548,1.0543,1.0543,7
20121201|2012-12-16 19:00,17,1.0544,1.0548,1.0544,1.0548,16
20121201|2012-12-16 19:30,17,1.0543,1.0546,1.0543,1.0546,5
20121201|2012-12-16 20:00,17,1.0541,1.0541,1.0541,1.0541,3
20121201|2012-12-16 20:30,17,1.0536,1.0536,1.0536,1.0536,2
20121201|2012-12-16 21:00,17,1.0539,1.0539,1.0539,1.0539,1
20121201|2012-12-16 21:30,17,1.0535,1.0539,1.0535,1.0539,7
20121201|2012-12-16 22:00,17,1.054,1.054,1.0538,1.0538,3
20121201|2012-12-16 23:00,17,1.054,1.054,1.054,1.054,3
20121201|2012-12-16 23:30,17,1.0542,1.0542,1.0537,1.0537,11
20121201|2012-12-17 00:00,17,1.0535,1.0536,1.0529,1.0529,39
20121201|2012-12-17 00:30,17,1.0533,1.0533,1.053,1.053,4
20121201|2012-12-17 01:00,17,1.0529,1.0529,1.0529,1.0529,5
20121201|2012-12-17 01:30,17,1.053,1.0534,1.0529,1.0534,10
20121201|2012-12-17 02:00,17,1.0534,1.054,1.0534,1.0535,41
20121201|2012-12-17 02:30,17,1.0535,1.0543,1.0534,1.0542,44
20121201|2012-12-17 03:00,17,1.054,1.054,1.0537,1.0537,30
20121201|2012-12-17 03:30,17,1.0538,1.0542,1.0538,1.054,39
20121201|2012-12-17 04:00,17,1.0539,1.0539,1.0533,1.0537,39
20121201|2012-12-17 04:30,17,1.0533,1.0538,1.0533,1.0534,21
20121201|2012-12-17 05:00,17,1.0535,1.0537,1.053,1.0535,67
20121201|2012-12-17 05:30,17,1.0531,1.0539,1.0531,1.0538,10
20121201|2012-12-17 06:00,17,1.0538,1.0538,1.0531,1.0535,366
20121201|2012-12-17 06:30,17,1.0529,1.0536,1.0528,1.0535,10
20121201|2012-12-17 07:00,17,1.0536,1.0536,1.0534,1.0535,59
20121201|2012-12-17 07:30,17,1.0533,1.0542,1.0533,1.0538,30
20121201|2012-12-17 08:00,17,1.0538,1.0538,1.0533,1.0536,230
20121201|2012-12-17 08:30,17,1.0537,1.0543,1.0537,1.0543,136
20130301|2012-05-10 20:30,11,0.9802,0.9802,0.9802,0.9802,2
20130301|2012-06-13 03:30,13,0.9745,0.9745,0.9745,0.9745,1
20130301|2012-07-18 12:00,18,1.0141,1.0141,1.0141,1.0141,1
20130301|2012-08-28 07:30,28,1.0184,1.0184,1.0184,1.0184,1
20130301|2012-09-04 19:30,5,1.0095,1.0095,1.0095,1.0095,1
20130301|2012-09-05 07:30,5,1.004,1.004,1.001,1.001,3
20130301|2012-09-13 11:30,13,1.0285,1.0285,1.0285,1.0285,1
20130301|2012-09-13 18:00,14,1.0397,1.0397,1.0397,1.0397,1
20130301|2012-09-14 00:00,14,1.042,1.042,1.042,1.042,2
20130301|2012-09-14 01:30,14,1.04,1.04,1.04,1.04,1
20130301|2012-09-14 09:00,14,1.047,1.047,1.047,1.047,100
20130301|2012-09-14 09:30,14,1.0441,1.0441,1.0399,1.0399,51
20130301|2012-09-14 10:30,14,1.0398,1.04,1.0398,1.04,2
20130301|2012-09-14 12:30,14,1.0417,1.0417,1.0417,1.0417,1
20130301|2012-09-16 18:30,17,1.0345,1.0345,1.0344,1.0345,4
20130301|2012-09-17 11:00,17,1.0326,1.0326,1.0326,1.0326,1
20130301|2012-09-17 13:30,17,1.03,1.03,1.03,1.03,50
20130301|2012-09-17 19:30,18,1.0296,1.0296,1.0296,1.0296,1
20130301|2012-09-17 23:30,18,1.0295,1.0305,1.0275,1.0305,35
20130301|2012-09-18 03:00,18,1.0265,1.0266,1.0265,1.0265,30
20130301|2012-09-18 03:30,18,1.0274,1.0274,1.0274,1.0274,10
20130301|2012-09-18 05:00,18,1.0257,1.0257,1.0257,1.0257,7
20130301|2012-09-18 06:30,18,1.026,1.0261,1.026,1.0261,6
20130301|2012-09-18 10:00,18,1.0295,1.0296,1.0295,1.0296,4
20130301|2012-09-18 18:00,19,1.0283,1.029,1.0283,1.029,8
20130301|2012-09-19 09:00,19,1.0304,1.0304,1.0304,1.0304,1
20130301|2012-09-19 10:00,19,1.0315,1.0315,1.0315,1.0315,1
20130301|2012-09-19 11:00,19,1.0326,1.0326,1.0326,1.0326,1
20130301|2012-09-20 03:30,20,1.0246,1.0246,1.0246,1.0246,3
20130301|2012-09-20 08:00,20,1.0241,1.0241,1.0241,1.0241,1
20130301|2012-09-20 18:00,21,1.0286,1.0286,1.0286,1.0286,4
20130301|2012-09-20 19:00,21,1.0288,1.0288,1.0288,1.0288,4
20130301|2012-09-20 20:00,21,1.0292,1.0302,1.0292,1.0302,8
20130301|2012-09-20 21:00,21,1.0314,1.0314,1.0314,1.0314,1
20130301|2012-09-21 01:30,21,1.0316,1.0316,1.0312,1.0312,4
20130301|2012-09-21 02:00,21,1.031,1.031,1.031,1.031,2
20130301|2012-09-21 02:30,21,1.0325,1.0325,1.0325,1.0325,3
20130301|2012-09-21 03:30,21,1.0354,1.0354,1.0347,1.0351,13
20130301|2012-09-21 06:00,21,1.0349,1.0349,1.0349,1.0349,2
20130301|2012-09-21 07:00,21,1.0341,1.0351,1.0341,1.0351,4
20130301|2012-09-21 08:30,21,1.0342,1.0342,1.0342,1.0342,1
20130301|2012-09-21 09:30,21,1.0326,1.0326,1.032,1.032,2
20130301|2012-09-24 02:00,24,1.027,1.027,1.027,1.027,2
20130301|2012-09-24 02:30,24,1.0278,1.0278,1.0278,1.0278,2
20130301|2012-09-24 18:30,25,1.0281,1.0285,1.0281,1.0285,48
20130301|2012-09-24 23:30,25,1.0284,1.0284,1.0284,1.0284,1
20130301|2012-09-25 02:00,25,1.0271,1.0271,1.0271,1.0271,1
20130301|2012-09-25 02:30,25,1.0278,1.0278,1.0278,1.0278,1
20130301|2012-09-25 12:30,25,1.0268,1.0268,1.0268,1.0268,1
20130301|2012-09-25 14:00,25,1.0248,1.0249,1.0248,1.0249,6
20130301|2012-09-25 14:30,25,1.0243,1.0243,1.0243,1.0243,2
20130301|2012-09-25 15:00,25,1.0235,1.0235,1.0234,1.0234,3
20130301|2012-09-25 18:30,26,1.0213,1.0213,1.0213,1.0213,1
20130301|2012-09-26 01:00,26,1.0205,1.0205,1.0205,1.0205,4
20130301|2012-09-26 01:30,26,1.0202,1.0202,1.0202,1.0202,2
20130301|2012-09-26 03:00,26,1.0198,1.0198,1.0198,1.0198,1
20130301|2012-09-26 07:00,26,1.019,1.019,1.019,1.019,1
20130301|2012-09-26 11:30,26,1.0216,1.0216,1.0216,1.0216,1
20130301|2012-09-26 12:00,26,1.0214,1.0214,1.0214,1.0214,1
20130301|2012-09-26 15:30,26,1.0223,1.0223,1.0223,1.0223,15
20130301|2012-09-26 18:00,27,1.023,1.023,1.023,1.023,4
20130301|2012-09-26 18:30,27,1.0234,1.0234,1.0234,1.0234,8
20130301|2012-09-27 00:00,27,1.0251,1.0251,1.0251,1.0251,1
20130301|2012-09-27 09:30,27,1.0273,1.0273,1.0273,1.0273,1
20130301|2012-09-27 11:00,27,1.03,1.03,1.03,1.03,6
20130301|2012-09-27 12:30,27,1.0313,1.0313,1.0313,1.0313,1
20130301|2012-09-27 19:30,28,1.031,1.031,1.031,1.031,1
20130301|2012-09-27 21:00,28,1.0315,1.0315,1.0315,1.0315,1
20130301|2012-09-28 00:00,28,1.0318,1.0318,1.0318,1.0318,3
20130301|2012-09-28 05:30,28,1.029,1.0292,1.029,1.0292,3
20130301|2012-09-28 06:00,28,1.0285,1.0286,1.0285,1.0286,2
20130301|2012-09-28 06:30,28,1.0294,1.0295,1.0294,1.0295,3
20130301|2012-09-28 07:00,28,1.0275,1.0275,1.0275,1.0275,3
20130301|2012-09-28 08:00,28,1.0284,1.0284,1.0284,1.0284,1
20130301|2012-09-28 09:00,28,1.0245,1.0245,1.0245,1.0245,1
20130301|2012-09-28 09:30,28,1.0253,1.0253,1.0253,1.0253,6
20130301|2012-09-28 10:30,28,1.0238,1.0238,1.0238,1.0238,1
20130301|2012-09-28 12:30,28,1.0254,1.0254,1.0254,1.0254,1
20130301|2012-09-28 14:30,28,1.0229,1.0229,1.0229,1.0229,5
20130301|2012-09-30 17:00,1,1.0213,1.0213,1.0213,1.0213,1
20130301|2012-10-01 06:30,1,1.0221,1.0221,1.0221,1.0221,3
20130301|2012-10-01 07:00,1,1.0221,1.0221,1.0221,1.0221,1
20130301|2012-10-01 08:30,1,1.0238,1.0238,1.0238,1.0238,8
20130301|2012-10-01 09:00,1,1.0254,1.0255,1.0254,1.0255,19
20130301|2012-10-01 23:30,2,1.0182,1.0182,1.0182,1.0182,1
20130301|2012-10-02 00:00,2,1.0164,1.0164,1.0164,1.0164,1
20130301|2012-10-02 00:30,2,1.0172,1.0172,1.0172,1.0172,1
20130301|2012-10-02 02:00,2,1.0149,1.0168,1.0149,1.0168,6
20130301|2012-10-02 03:00,2,1.0169,1.0169,1.0169,1.0169,3
20130301|2012-10-02 04:30,2,1.0162,1.0162,1.0161,1.0161,2
20130301|2012-10-02 06:00,2,1.017,1.017,1.017,1.017,1
20130301|2012-10-02 08:00,2,1.0178,1.0178,1.0178,1.0178,1
20130301|2012-10-02 10:00,2,1.015,1.0164,1.015,1.0162,3
20130301|2012-10-02 10:30,2,1.0152,1.0152,1.0152,1.0152,1
20130301|2012-10-02 11:30,2,1.0144,1.0144,1.0144,1.0144,1
20130301|2012-10-02 13:30,2,1.012,1.012,1.0118,1.0118,2
20130301|2012-10-02 17:00,3,1.0123,1.0123,1.0123,1.0123,1
20130301|2012-10-03 02:30,3,1.0083,1.0083,1.0083,1.0083,1
20130301|2012-10-03 03:30,3,1.0066,1.0066,1.0066,1.0066,1
20130301|2012-10-03 04:30,3,1.0093,1.0093,1.0093,1.0093,1
20130301|2012-10-03 07:00,3,1.0093,1.0093,1.0088,1.0088,3
20130301|2012-10-03 07:30,3,1.008,1.008,1.008,1.008,2
20130301|2012-10-03 17:30,4,1.009,1.009,1.009,1.009,2
20130301|2012-10-03 18:30,4,1.0103,1.0103,1.0103,1.0103,1
20130301|2012-10-03 20:00,4,1.0094,1.0094,1.0094,1.0094,1
20130301|2012-10-03 23:30,4,1.009,1.009,1.009,1.009,1
20130301|2012-10-04 04:00,4,1.0076,1.0076,1.0076,1.0076,1
20130301|2012-10-04 08:30,4,1.0082,1.0082,1.0082,1.0082,1
20130301|2012-10-04 10:00,4,1.0092,1.0092,1.0092,1.0092,1
20130301|2012-10-04 11:30,4,1.0114,1.0114,1.0114,1.0114,1
20130301|2012-10-04 13:30,4,1.0114,1.0114,1.0114,1.0114,1
20130301|2012-10-05 04:00,5,1.0111,1.0111,1.0111,1.0111,1
20130301|2012-10-05 05:00,5,1.0118,1.0118,1.0118,1.0118,1
20130301|2012-10-05 07:30,5,1.0126,1.0128,1.0126,1.0128,4
20130301|2012-10-05 08:30,5,1.0129,1.0129,1.0129,1.0129,1
20130301|2012-10-05 09:30,5,1.0105,1.0105,1.0105,1.0105,3
20130301|2012-10-05 10:00,5,1.01,1.01,1.01,1.01,2
20130301|2012-10-05 10:30,5,1.008,1.0081,1.008,1.008,10
20130301|2012-10-05 11:30,5,1.0083,1.0083,1.0079,1.0081,9
20130301|2012-10-05 14:30,5,1.0026,1.003,1.0026,1.003,2
20130301|2012-10-07 22:30,8,1.003,1.003,1.003,1.003,2
20130301|2012-10-08 01:00,8,1.0025,1.0025,1.0025,1.0025,1
20130301|2012-10-08 10:30,8,1.0088,1.0088,1.0073,1.0073,2
20130301|2012-10-09 03:30,9,1.0089,1.0089,1.0089,1.0089,2
20130301|2012-10-09 17:30,10,1.0073,1.0073,1.0072,1.0072,2
20130301|2012-10-09 18:30,10,1.006,1.006,1.006,1.006,1
20130301|2012-10-09 22:30,10,1.0088,1.0088,1.0088,1.0088,1
20130301|2012-10-10 01:00,10,1.0082,1.0082,1.0082,1.0082,2
20130301|2012-10-10 03:30,10,1.0114,1.0114,1.0114,1.0114,2
20130301|2012-10-10 05:30,10,1.0107,1.0107,1.0107,1.0107,3
20130301|2012-10-10 06:30,10,1.0118,1.0118,1.0118,1.0118,1
20130301|2012-10-10 07:30,10,1.0122,1.0122,1.0111,1.0113,7
20130301|2012-10-10 09:00,10,1.0121,1.014,1.0121,1.0133,10
20130301|2012-10-10 13:00,10,1.0112,1.0112,1.0112,1.0112,2
20130301|2012-10-10 17:00,11,1.0085,1.0085,1.0085,1.0085,8
20130301|2012-10-10 19:30,11,1.0113,1.0113,1.0113,1.0113,1
20130301|2012-10-11 01:30,11,1.0144,1.0144,1.0144,1.0144,10
20130301|2012-10-11 03:30,11,1.0157,1.0157,1.0157,1.0157,1
20130301|2012-10-11 10:30,11,1.0149,1.0149,1.0149,1.0149,1
20130301|2012-10-11 21:00,12,1.0157,1.0157,1.0157,1.0157,1
20130301|2012-10-12 00:30,12,1.0151,1.0151,1.0151,1.0151,1
20130301|2012-10-12 01:00,12,1.015,1.0157,1.015,1.0157,2
20130301|2012-10-12 02:00,12,1.0147,1.0147,1.0143,1.0143,5
20130301|2012-10-12 04:00,12,1.014,1.014,1.0135,1.0135,2
20130301|2012-10-12 05:30,12,1.0131,1.0135,1.0125,1.0125,4
20130301|2012-10-12 06:00,12,1.0122,1.0135,1.0122,1.0135,5
20130301|2012-10-12 07:30,12,1.0127,1.0127,1.0127,1.0127,1
20130301|2012-10-12 08:30,12,1.0122,1.0122,1.0122,1.0122,1
20130301|2012-10-12 09:30,12,1.0111,1.0111,1.0111,1.0111,1
20130301|2012-10-12 13:30,12,1.0108,1.0108,1.0108,1.0108,1
20130301|2012-10-15 09:00,15,1.0101,1.0101,1.01,1.01,2
20130301|2012-10-15 10:00,15,1.0111,1.0111,1.0111,1.0111,3
20130301|2012-10-15 19:30,16,1.0131,1.0131,1.0131,1.0131,1
20130301|2012-10-15 20:00,16,1.0138,1.0138,1.0138,1.0138,1
20130301|2012-10-15 20:30,16,1.0132,1.0132,1.0127,1.0127,3
20130301|2012-10-15 22:30,16,1.0141,1.0141,1.0141,1.0141,1
20130301|2012-10-16 02:30,16,1.015,1.015,1.015,1.015,1
20130301|2012-10-16 04:00,16,1.0137,1.0137,1.0137,1.0137,1
20130301|2012-10-16 07:30,16,1.0147,1.0153,1.0146,1.0146,20
20130301|2012-10-16 11:30,16,1.0151,1.0151,1.0151,1.0151,1
20130301|2012-10-16 17:00,17,1.0182,1.0182,1.0182,1.0182,1
20130301|2012-10-16 17:30,17,1.0182,1.0182,1.0182,1.0182,1
20130301|2012-10-16 18:30,17,1.0185,1.0185,1.0185,1.0185,1
20130301|2012-10-16 19:00,17,1.0187,1.0187,1.0187,1.0187,1
20130301|2012-10-16 21:30,17,1.018,1.018,1.018,1.018,1
20130301|2012-10-17 00:30,17,1.0186,1.0186,1.0186,1.0186,1
20130301|2012-10-17 05:30,17,1.0216,1.0216,1.0216,1.0216,1
20130301|2012-10-17 06:30,17,1.0221,1.0221,1.0221,1.0221,1
20130301|2012-10-17 07:00,17,1.0217,1.0217,1.0216,1.0216,2
20130301|2012-10-17 07:30,17,1.0225,1.0225,1.0225,1.0225,5
20130301|2012-10-17 08:00,17,1.0223,1.0223,1.0223,1.0223,1
20130301|2012-10-17 08:30,17,1.0235,1.0248,1.0235,1.0248,4
20130301|2012-10-17 09:00,17,1.0249,1.0249,1.0249,1.0249,1
20130301|2012-10-17 10:00,17,1.0247,1.0247,1.0247,1.0247,3
20130301|2012-10-17 10:30,17,1.0257,1.0257,1.0257,1.0257,4
20130301|2012-10-17 11:30,17,1.0255,1.0255,1.0251,1.0251,4
20130301|2012-10-17 14:30,17,1.0264,1.0264,1.0264,1.0264,1
20130301|2012-10-17 17:00,18,1.0258,1.0258,1.0258,1.0258,2
20130301|2012-10-17 20:30,18,1.0252,1.0252,1.0252,1.0252,1
20130301|2012-10-17 21:30,18,1.0257,1.0257,1.0257,1.0257,4
20130301|2012-10-17 22:30,18,1.0272,1.0272,1.0272,1.0272,1
20130301|2012-10-18 00:30,18,1.0262,1.0262,1.0262,1.0262,1
20130301|2012-10-18 02:00,18,1.0262,1.0262,1.0262,1.0262,1
20130301|2012-10-18 03:30,18,1.0268,1.0268,1.0268,1.0268,1
20130301|2012-10-18 04:30,18,1.0278,1.0278,1.0278,1.0278,1
20130301|2012-10-18 07:00,18,1.0263,1.0263,1.0263,1.0263,1
20130301|2012-10-18 07:30,18,1.0255,1.0255,1.0255,1.0255,1
20130301|2012-10-18 08:00,18,1.0241,1.025,1.0241,1.025,5
20130301|2012-10-18 10:00,18,1.0266,1.0266,1.0266,1.0266,2
20130301|2012-10-18 11:00,18,1.0282,1.0282,1.0282,1.0282,1
20130301|2012-10-18 14:00,18,1.0246,1.0246,1.0246,1.0246,1
20130301|2012-10-18 17:00,19,1.025,1.025,1.025,1.025,1
20130301|2012-10-18 18:00,19,1.0255,1.0255,1.0255,1.0255,1
20130301|2012-10-19 01:00,19,1.0247,1.0247,1.0247,1.0247,1
20130301|2012-10-19 04:00,19,1.0231,1.0239,1.023,1.0239,14
20130301|2012-10-19 05:30,19,1.0242,1.0242,1.0242,1.0242,1
20130301|2012-10-19 09:00,19,1.0228,1.0228,1.022,1.022,7
20130301|2012-10-19 09:30,19,1.022,1.022,1.022,1.022,1
20130301|2012-10-19 10:30,19,1.021,1.021,1.021,1.021,1
20130301|2012-10-19 13:00,19,1.0216,1.0216,1.021,1.021,3
20130301|2012-10-19 14:00,19,1.0212,1.0212,1.0212,1.0212,2
20130301|2012-10-21 17:00,22,1.0197,1.0197,1.0197,1.0197,1
20130301|2012-10-21 18:30,22,1.0189,1.0189,1.0183,1.0183,2
20130301|2012-10-21 23:30,22,1.0208,1.0208,1.0208,1.0208,2
20130301|2012-10-22 04:30,22,1.0206,1.0206,1.0205,1.0205,4
20130301|2012-10-22 06:00,22,1.0212,1.0212,1.0212,1.0212,2
20130301|2012-10-23 05:30,23,1.0164,1.0164,1.0164,1.0164,1
20130301|2012-10-23 07:00,23,1.0153,1.0153,1.0153,1.0153,1
20130301|2012-10-23 08:00,23,1.0163,1.0163,1.0163,1.0163,1
20130301|2012-10-23 08:30,23,1.0143,1.0143,1.0143,1.0143,1
20130301|2012-10-23 09:00,23,1.0148,1.0148,1.0148,1.0148,1
20130301|2012-10-23 09:30,23,1.0134,1.0134,1.0134,1.0134,1
20130301|2012-10-23 18:00,24,1.0144,1.0144,1.0144,1.0144,1
20130301|2012-10-23 20:00,24,1.0178,1.0178,1.0178,1.0178,1
20130301|2012-10-23 22:00,24,1.0192,1.0192,1.0192,1.0192,1
20130301|2012-10-23 23:30,24,1.0196,1.0196,1.0196,1.0196,1
20130301|2012-10-24 03:00,24,1.0184,1.0184,1.0184,1.0184,1
20130301|2012-10-24 06:00,24,1.0207,1.0207,1.0207,1.0207,1
20130301|2012-10-24 06:30,24,1.0211,1.0211,1.0211,1.0211,1
20130301|2012-10-24 08:00,24,1.023,1.023,1.023,1.023,1
20130301|2012-10-24 09:30,24,1.023,1.023,1.023,1.023,1
20130301|2012-10-24 10:30,24,1.0203,1.0203,1.0203,1.0203,1
20130301|2012-10-24 19:00,25,1.0236,1.0236,1.0236,1.0236,1
20130301|2012-10-24 19:30,25,1.0247,1.0247,1.0247,1.0247,1
20130301|2012-10-24 21:30,25,1.0248,1.0248,1.0247,1.0247,4
20130301|2012-10-24 22:00,25,1.0248,1.0248,1.0248,1.0248,2
20130301|2012-10-25 01:00,25,1.0264,1.0264,1.0264,1.0264,1
20130301|2012-10-25 02:00,25,1.0256,1.0256,1.0256,1.0256,2
20130301|2012-10-25 05:30,25,1.0272,1.0272,1.0272,1.0272,3
20130301|2012-10-25 06:00,25,1.0269,1.0269,1.0269,1.0269,1
20130301|2012-10-25 07:00,25,1.0272,1.0272,1.0272,1.0272,1
20130301|2012-10-25 08:30,25,1.0274,1.0274,1.0274,1.0274,1
20130301|2012-10-25 09:00,25,1.0267,1.0267,1.026,1.026,2
20130301|2012-10-25 09:30,25,1.0255,1.0255,1.0255,1.0255,1
20130301|2012-10-25 10:30,25,1.0227,1.0227,1.0227,1.0227,3
20130301|2012-10-26 10:30,26,1.0241,1.0241,1.0241,1.0241,1
20130301|2012-10-26 14:00,26,1.026,1.026,1.026,1.026,1
20130301|2012-10-28 17:00,29,1.0245,1.0245,1.0245,1.0245,1
20130301|2012-10-28 18:30,29,1.0233,1.0233,1.0233,1.0233,5
20130301|2012-10-28 22:30,29,1.0245,1.0245,1.0245,1.0245,1
20130301|2012-10-29 01:30,29,1.0242,1.0242,1.0242,1.0242,1
20130301|2012-10-29 02:30,29,1.0235,1.0235,1.0235,1.0235,2
20130301|2012-10-29 05:00,29,1.0242,1.0242,1.0242,1.0242,1
20130301|2012-10-29 10:30,29,1.0233,1.0233,1.0233,1.0233,1
20130301|2012-10-30 23:30,31,1.0266,1.0266,1.0266,1.0266,2
20130301|2012-10-31 00:00,31,1.0266,1.0266,1.0266,1.0266,2
20130301|2012-10-31 01:00,31,1.0264,1.0268,1.0264,1.0268,4
20130301|2012-10-31 02:30,31,1.0264,1.0264,1.0264,1.0264,2
20130301|2012-10-31 06:30,31,1.0275,1.0275,1.0275,1.0275,1
20130301|2012-10-31 07:30,31,1.027,1.027,1.027,1.027,1
20130301|2012-10-31 10:30,31,1.0249,1.0251,1.0249,1.0251,2
20130301|2012-10-31 18:00,1,1.026,1.026,1.026,1.026,1
20130301|2012-10-31 19:30,1,1.0275,1.0275,1.0275,1.0275,1
20130301|2012-10-31 20:00,1,1.0266,1.0266,1.0266,1.0266,1
20130301|2012-10-31 21:00,1,1.0265,1.0265,1.0265,1.0265,7
20130301|2012-11-01 02:30,1,1.0254,1.0254,1.0254,1.0254,3
20130301|2012-11-01 03:00,1,1.0256,1.0259,1.0256,1.0259,6
20130301|2012-11-01 09:00,1,1.0285,1.0313,1.0285,1.0299,12
20130301|2012-11-01 11:30,1,1.0298,1.0298,1.0298,1.0298,1
20130301|2012-11-01 15:00,1,1.0289,1.0289,1.0289,1.0289,1
20130301|2012-11-01 19:00,2,1.0297,1.0297,1.0297,1.0297,1
20130301|2012-11-01 19:30,2,1.0297,1.0297,1.0297,1.0297,1
20130301|2012-11-02 01:30,2,1.0276,1.0276,1.0276,1.0276,1
20130301|2012-11-02 07:30,2,1.0276,1.0276,1.0256,1.0256,2
20130301|2012-11-02 08:00,2,1.029,1.029,1.029,1.029,6
20130301|2012-11-02 08:30,2,1.0279,1.0279,1.0279,1.0279,1
20130301|2012-11-04 18:30,5,1.0248,1.0248,1.0248,1.0248,1
20130301|2012-11-04 19:00,5,1.0245,1.0245,1.0245,1.0245,1
20130301|2012-11-05 08:00,5,1.025,1.025,1.025,1.025,1
20130301|2012-11-05 08:30,5,1.0253,1.0254,1.0253,1.0254,6
20130301|2012-11-05 17:30,6,1.0271,1.0271,1.0271,1.0271,2
20130301|2012-11-05 21:30,6,1.0279,1.0321,1.0279,1.0298,44
20130301|2012-11-05 23:00,6,1.0313,1.0321,1.0313,1.0321,4
20130301|2012-11-06 08:30,6,1.032,1.032,1.032,1.032,1
20130301|2012-11-06 12:30,6,1.0326,1.0326,1.0326,1.0326,2
20130301|2012-11-06 19:00,7,1.0306,1.0306,1.0306,1.0306,1
20130301|2012-11-06 20:30,7,1.0314,1.032,1.0314,1.032,3
20130301|2012-11-07 00:30,7,1.0358,1.0358,1.0358,1.0358,1
20130301|2012-11-07 02:00,7,1.036,1.036,1.036,1.036,1
20130301|2012-11-07 08:30,7,1.0304,1.0304,1.0304,1.0304,1
20130301|2012-11-07 09:30,7,1.0308,1.032,1.0298,1.0298,5
20130301|2012-11-07 13:30,7,1.0299,1.0299,1.0299,1.0299,1
20130301|2012-11-07 18:00,8,1.0296,1.0296,1.0296,1.0296,3
20130301|2012-11-07 18:30,8,1.0306,1.0348,1.0306,1.0348,15
20130301|2012-11-07 20:30,8,1.0314,1.0314,1.0314,1.0314,9
20130301|2012-11-08 00:30,8,1.0311,1.0311,1.0311,1.0311,1
20130301|2012-11-08 06:30,8,1.0307,1.0307,1.0307,1.0307,4
20130301|2012-11-08 07:00,8,1.0311,1.0311,1.0311,1.0311,1
20130301|2012-11-08 09:00,8,1.0316,1.0316,1.0316,1.0316,1
20130301|2012-11-08 14:30,8,1.0299,1.0299,1.0298,1.0298,8
20130301|2012-11-08 23:00,9,1.031,1.032,1.031,1.032,18
20130301|2012-11-09 05:00,9,1.029,1.029,1.029,1.029,2
20130301|2012-11-09 06:00,9,1.029,1.029,1.029,1.029,1
20130301|2012-11-09 07:30,9,1.0261,1.0261,1.0261,1.0261,2
20130301|2012-11-09 09:00,9,1.0281,1.0281,1.0281,1.0281,1
20130301|2012-11-09 14:00,9,1.0286,1.0287,1.0286,1.0287,22
20130301|2012-11-11 17:00,12,1.0289,1.0289,1.0289,1.0289,1
20130301|2012-11-11 21:30,12,1.031,1.031,1.031,1.031,1
20130301|2012-11-11 23:00,12,1.0314,1.0314,1.0314,1.0314,1
20130301|2012-11-12 04:00,12,1.033,1.033,1.033,1.033,6
20130301|2012-11-12 08:30,12,1.033,1.0332,1.033,1.0332,2
20130301|2012-11-12 09:30,12,1.0334,1.0334,1.033,1.033,9
20130301|2012-11-12 10:30,12,1.032,1.032,1.032,1.032,1
20130301|2012-11-12 13:00,12,1.0324,1.0324,1.0324,1.0324,1
20130301|2012-11-13 03:00,13,1.0312,1.0312,1.0312,1.0312,4
20130301|2012-11-13 05:00,13,1.0301,1.0301,1.0301,1.0301,1
20130301|2012-11-13 06:00,13,1.0318,1.0318,1.0318,1.0318,1
20130301|2012-11-13 07:30,13,1.0306,1.0306,1.0306,1.0306,4
20130301|2012-11-13 10:00,13,1.0334,1.0336,1.0334,1.0336,2
20130301|2012-11-13 12:30,13,1.0333,1.0333,1.0333,1.0333,1
20130301|2012-11-13 14:00,13,1.0322,1.0322,1.0322,1.0322,1
20130301|2012-11-13 17:00,14,1.0327,1.0327,1.0327,1.0327,1
20130301|2012-11-13 17:30,14,1.0342,1.0342,1.0342,1.0342,2
20130301|2012-11-13 18:00,14,1.0348,1.0348,1.0348,1.0348,1
20130301|2012-11-14 07:30,14,1.031,1.031,1.031,1.031,1
20130301|2012-11-14 08:00,14,1.0305,1.0306,1.0305,1.0305,20
20130301|2012-11-14 08:30,14,1.0314,1.0314,1.0314,1.0314,1
20130301|2012-11-14 09:00,14,1.03,1.03,1.03,1.03,20
20130301|2012-11-14 09:30,14,1.0288,1.029,1.0275,1.0276,17
20130301|2012-11-14 10:00,14,1.028,1.028,1.028,1.028,16
20130301|2012-11-14 10:30,14,1.0288,1.0288,1.0288,1.0288,1
20130301|2012-11-14 11:00,14,1.0289,1.0289,1.0289,1.0289,1
20130301|2012-11-14 12:30,14,1.0285,1.0289,1.0285,1.0289,2
20130301|2012-11-14 13:30,14,1.0279,1.0279,1.0279,1.0279,3
20130301|2012-11-14 14:00,14,1.0271,1.0271,1.0271,1.0271,1
20130301|2012-11-14 14:30,14,1.0273,1.0273,1.027,1.027,20
20130301|2012-11-14 18:00,15,1.0256,1.0256,1.0255,1.0255,3
20130301|2012-11-14 18:30,15,1.0254,1.0254,1.0254,1.0254,2
20130301|2012-11-14 19:00,15,1.0261,1.0261,1.0261,1.0261,1
20130301|2012-11-14 19:30,15,1.0271,1.0271,1.0271,1.0271,1
20130301|2012-11-14 20:00,15,1.0268,1.0271,1.0267,1.0271,17
20130301|2012-11-14 22:30,15,1.027,1.0271,1.027,1.0271,3
20130301|2012-11-14 23:30,15,1.0265,1.0265,1.0265,1.0265,7
20130301|2012-11-15 00:30,15,1.0258,1.0258,1.0258,1.0258,1
20130301|2012-11-15 04:30,15,1.0236,1.0236,1.0236,1.0236,1
20130301|2012-11-15 05:00,15,1.0238,1.0238,1.0238,1.0238,1
20130301|2012-11-15 05:30,15,1.0236,1.0236,1.0235,1.0235,3
20130301|2012-11-15 06:00,15,1.0235,1.0235,1.0235,1.0235,1
20130301|2012-11-15 06:30,15,1.023,1.0233,1.023,1.0233,17
20130301|2012-11-15 07:00,15,1.0226,1.0226,1.0223,1.0223,12
20130301|2012-11-15 07:30,15,1.0218,1.0218,1.0213,1.0213,4
20130301|2012-11-15 08:30,15,1.023,1.023,1.0225,1.0225,3
20130301|2012-11-15 10:30,15,1.0224,1.0224,1.0212,1.0213,5
20130301|2012-11-15 11:00,15,1.0217,1.0217,1.0213,1.0214,12
20130301|2012-11-15 11:30,15,1.0212,1.0217,1.0212,1.0217,13
20130301|2012-11-15 14:30,15,1.0218,1.0218,1.0218,1.0218,1
20130301|2012-11-15 21:30,16,1.024,1.024,1.024,1.024,14
20130301|2012-11-15 22:30,16,1.0235,1.0235,1.0235,1.0235,1
20130301|2012-11-16 01:30,16,1.0235,1.0235,1.0235,1.0235,1
20130301|2012-11-16 02:00,16,1.0237,1.0246,1.0237,1.0246,2
20130301|2012-11-16 03:00,16,1.0233,1.0235,1.0233,1.0233,5
20130301|2012-11-16 03:30,16,1.0222,1.0222,1.0222,1.0222,1
20130301|2012-11-16 06:30,16,1.0222,1.0222,1.0222,1.0222,1
20130301|2012-11-16 09:00,16,1.0211,1.0211,1.0211,1.0211,1
20130301|2012-11-16 10:00,16,1.0208,1.0208,1.0208,1.0208,1
20130301|2012-11-16 10:30,16,1.0203,1.0203,1.0203,1.0203,1
20130301|2012-11-16 11:30,16,1.0229,1.0229,1.0229,1.0229,1
20130301|2012-11-18 17:00,19,1.026,1.0262,1.026,1.0262,14
20130301|2012-11-18 17:30,19,1.0261,1.027,1.0261,1.0266,3
20130301|2012-11-18 18:30,19,1.026,1.026,1.026,1.026,1
20130301|2012-11-18 19:00,19,1.0261,1.0267,1.0261,1.0267,13
20130301|2012-11-18 20:30,19,1.0275,1.0275,1.0275,1.0275,1
20130301|2012-11-18 22:30,19,1.0275,1.0275,1.0275,1.0275,1
20130301|2012-11-19 00:00,19,1.0269,1.0269,1.0269,1.0269,1
20130301|2012-11-19 01:00,19,1.0269,1.0269,1.0269,1.0269,2
20130301|2012-11-19 02:00,19,1.0273,1.0273,1.0273,1.0273,1
20130301|2012-11-19 02:30,19,1.028,1.028,1.028,1.028,2
20130301|2012-11-19 04:30,19,1.0292,1.03,1.0292,1.03,4
20130301|2012-11-19 06:30,19,1.029,1.0292,1.029,1.0292,4
20130301|2012-11-19 07:00,19,1.0294,1.03,1.0294,1.03,6
20130301|2012-11-19 07:30,19,1.0304,1.0304,1.0304,1.0304,1
20130301|2012-11-19 08:00,19,1.031,1.031,1.031,1.031,1
20130301|2012-11-19 08:30,19,1.031,1.0316,1.031,1.0316,5
20130301|2012-11-19 09:00,19,1.0318,1.0318,1.0311,1.0311,4
20130301|2012-11-19 09:30,19,1.0308,1.0315,1.0308,1.0315,13
20130301|2012-11-19 10:00,19,1.0303,1.0303,1.0302,1.0302,2
20130301|2012-11-19 11:00,19,1.0311,1.0311,1.0306,1.0306,3
20130301|2012-11-19 13:30,19,1.031,1.031,1.031,1.031,1
20130301|2012-11-19 17:00,20,1.031,1.0313,1.031,1.0313,12
20130301|2012-11-19 17:30,20,1.0309,1.0309,1.0309,1.0309,1
20130301|2012-11-19 18:00,20,1.0322,1.0322,1.0322,1.0322,4
20130301|2012-11-19 18:30,20,1.0315,1.0315,1.0315,1.0315,1
20130301|2012-11-19 19:00,20,1.0306,1.0306,1.0304,1.0304,2
20130301|2012-11-19 19:30,20,1.0306,1.0306,1.0306,1.0306,12
20130301|2012-11-19 21:00,20,1.0317,1.0317,1.0317,1.0317,1
20130301|2012-11-20 02:30,20,1.03,1.03,1.03,1.03,1
20130301|2012-11-20 03:30,20,1.0308,1.0308,1.0297,1.0297,4
20130301|2012-11-20 04:00,20,1.03,1.03,1.0298,1.0298,2
20130301|2012-11-20 04:30,20,1.0304,1.0304,1.0304,1.0304,4
20130301|2012-11-20 06:00,20,1.0298,1.0298,1.0293,1.0293,3
20130301|2012-11-20 07:30,20,1.0287,1.0287,1.0283,1.0283,4
20130301|2012-11-20 08:00,20,1.0275,1.0275,1.0271,1.0275,9
20130301|2012-11-20 08:30,20,1.0275,1.0275,1.0275,1.0275,2
20130301|2012-11-20 10:00,20,1.0272,1.0275,1.0272,1.0275,2
20130301|2012-11-20 11:30,20,1.0283,1.0283,1.0283,1.0283,3
20130301|2012-11-20 12:30,20,1.0263,1.0263,1.0263,1.0263,1
20130301|2012-11-20 17:30,21,1.029,1.029,1.029,1.029,1
20130301|2012-11-20 20:30,21,1.028,1.028,1.0278,1.0278,2
20130301|2012-11-20 21:00,21,1.0271,1.0271,1.0271,1.0271,1
20130301|2012-11-20 22:00,21,1.0257,1.0257,1.025,1.025,2
20130301|2012-11-20 22:30,21,1.0257,1.0257,1.0257,1.0257,8
20130301|2012-11-20 23:30,21,1.0255,1.0255,1.0255,1.0255,1
20130301|2012-11-21 04:30,21,1.0268,1.0268,1.0268,1.0268,6
20130301|2012-11-21 05:30,21,1.027,1.027,1.027,1.027,1
20130301|2012-11-21 07:30,21,1.0254,1.0254,1.025,1.0254,4
20130301|2012-11-21 09:00,21,1.0253,1.0253,1.0249,1.0249,3
20130301|2012-11-21 09:30,21,1.0249,1.0249,1.0249,1.0249,1
20130301|2012-11-21 10:00,21,1.025,1.025,1.025,1.025,1
20130301|2012-11-21 10:30,21,1.0246,1.0246,1.0244,1.0244,2
20130301|2012-11-21 11:00,21,1.0249,1.025,1.0249,1.025,3
20130301|2012-11-21 12:00,21,1.0263,1.0263,1.0263,1.0263,5
20130301|2012-11-21 12:30,21,1.0269,1.0269,1.0269,1.0269,3
20130301|2012-11-21 13:00,21,1.0269,1.0269,1.0269,1.0269,3
20130301|2012-11-21 17:00,23,1.0278,1.0278,1.0278,1.0278,1
20130301|2012-11-21 19:30,23,1.0297,1.0307,1.0297,1.03,11
20130301|2012-11-21 21:00,23,1.0303,1.0303,1.0295,1.0295,2
20130301|2012-11-22 01:30,23,1.0285,1.0285,1.0282,1.0282,4
20130301|2012-11-22 02:00,23,1.0281,1.0281,1.0281,1.0281,1
20130301|2012-11-22 02:30,23,1.0279,1.0279,1.0279,1.0279,1
20130301|2012-11-22 03:00,23,1.0277,1.0277,1.0277,1.0277,1
20130301|2012-11-22 03:30,23,1.0264,1.0264,1.0261,1.0261,2
20130301|2012-11-22 04:30,23,1.027,1.027,1.027,1.027,1
20130301|2012-11-22 17:30,23,1.0285,1.0285,1.0285,1.0285,4
20130301|2012-11-22 19:00,23,1.0292,1.0292,1.0292,1.0292,1
20130301|2012-11-22 21:30,23,1.03,1.03,1.03,1.03,6
20130301|2012-11-22 23:30,23,1.03,1.03,1.03,1.03,5
20130301|2012-11-23 00:00,23,1.0308,1.0308,1.0308,1.0308,1
20130301|2012-11-23 01:00,23,1.0313,1.0313,1.0311,1.0311,3
20130301|2012-11-23 02:00,23,1.0315,1.0315,1.0315,1.0315,2
20130301|2012-11-23 04:00,23,1.0302,1.0302,1.0302,1.0302,1
20130301|2012-11-23 06:30,23,1.031,1.0316,1.0308,1.0316,4
20130301|2012-11-23 07:00,23,1.0321,1.0323,1.0321,1.0323,5
20130301|2012-11-23 07:30,23,1.0325,1.0325,1.0319,1.0319,2
20130301|2012-11-23 08:30,23,1.0326,1.0327,1.0326,1.0327,2
20130301|2012-11-23 09:00,23,1.033,1.0348,1.033,1.0348,18
20130301|2012-11-23 09:30,23,1.035,1.0351,1.0344,1.0351,93
20130301|2012-11-23 10:00,23,1.0347,1.0355,1.0347,1.0355,19
20130301|2012-11-23 11:00,23,1.0355,1.0375,1.0355,1.0372,32
20130301|2012-11-23 11:30,23,1.0369,1.0369,1.0366,1.0369,12
20130301|2012-11-25 18:30,26,1.0366,1.0366,1.0365,1.0365,2
20130301|2012-11-25 19:30,26,1.036,1.036,1.0356,1.0356,120
20130301|2012-11-25 20:00,26,1.0352,1.0352,1.0352,1.0352,1
20130301|2012-11-25 20:30,26,1.0355,1.0355,1.0355,1.0355,1
20130301|2012-11-25 21:00,26,1.0359,1.0359,1.0359,1.0359,2
20130301|2012-11-25 21:30,26,1.0365,1.0365,1.0365,1.0365,1
20130301|2012-11-25 22:30,26,1.0363,1.0363,1.0363,1.0363,2
20130301|2012-11-25 23:00,26,1.0361,1.0361,1.036,1.036,25
20130301|2012-11-25 23:30,26,1.0359,1.0359,1.0359,1.0359,1
20130301|2012-11-26 01:00,26,1.0364,1.0364,1.0364,1.0364,2
20130301|2012-11-26 01:30,26,1.037,1.037,1.0364,1.0364,2
20130301|2012-11-26 02:00,26,1.036,1.036,1.0358,1.0358,4
20130301|2012-11-26 02:30,26,1.0362,1.0363,1.0362,1.0363,2
20130301|2012-11-26 03:30,26,1.0348,1.0348,1.0348,1.0348,2
20130301|2012-11-26 04:00,26,1.035,1.035,1.035,1.035,5
20130301|2012-11-26 06:00,26,1.035,1.035,1.035,1.035,12
20130301|2012-11-26 06:30,26,1.035,1.035,1.0347,1.0348,45
20130301|2012-11-26 07:00,26,1.0348,1.0349,1.0348,1.0349,10
20130301|2012-11-26 07:30,26,1.0356,1.0356,1.0356,1.0356,5
20130301|2012-11-26 08:00,26,1.0358,1.0358,1.0358,1.0358,1
20130301|2012-11-26 08:30,26,1.0357,1.0361,1.0357,1.0361,21
20130301|2012-11-26 09:00,26,1.0358,1.0358,1.0358,1.0358,1
20130301|2012-11-26 09:30,26,1.0362,1.0362,1.0362,1.0362,1
20130301|2012-11-26 10:00,26,1.035,1.0352,1.035,1.0352,6
20130301|2012-11-26 10:30,26,1.0354,1.0354,1.0354,1.0354,5
20130301|2012-11-26 11:30,26,1.0359,1.0364,1.0359,1.0364,9
20130301|2012-11-26 12:00,26,1.036,1.0364,1.036,1.0364,2
20130301|2012-11-26 13:00,26,1.0361,1.0361,1.0361,1.0361,1
20130301|2012-11-26 14:00,26,1.0364,1.0368,1.0364,1.0368,2
20130301|2012-11-26 14:30,26,1.0364,1.0364,1.0364,1.0364,2
20130301|2012-11-26 15:30,26,1.037,1.037,1.037,1.037,2
20130301|2012-11-26 17:00,27,1.0375,1.0375,1.0363,1.0363,66
20130301|2012-11-26 17:30,27,1.038,1.038,1.0377,1.0377,3
20130301|2012-11-26 18:00,27,1.0377,1.0377,1.0377,1.0377,1
20130301|2012-11-26 18:30,27,1.0395,1.0397,1.0395,1.0397,19
20130301|2012-11-26 19:00,27,1.0392,1.0395,1.0392,1.0395,7
20130301|2012-11-26 19:30,27,1.0393,1.0393,1.0393,1.0393,1
20130301|2012-11-26 20:00,27,1.0388,1.0388,1.0388,1.0388,1
20130301|2012-11-26 20:30,27,1.0388,1.0388,1.0388,1.0388,1
20130301|2012-11-26 22:30,27,1.0393,1.0393,1.0393,1.0393,5
20130301|2012-11-27 00:00,27,1.0386,1.0388,1.0386,1.0388,6
20130301|2012-11-27 00:30,27,1.0385,1.0385,1.0384,1.0385,15
20130301|2012-11-27 01:00,27,1.0384,1.0384,1.038,1.038,5
20130301|2012-11-27 02:00,27,1.0379,1.0379,1.0379,1.0379,1
20130301|2012-11-27 03:00,27,1.039,1.039,1.039,1.039,1
20130301|2012-11-27 03:30,27,1.0383,1.039,1.0383,1.039,2
20130301|2012-11-27 04:00,27,1.0388,1.0388,1.0388,1.0388,1
20130301|2012-11-27 04:30,27,1.0378,1.038,1.0378,1.038,2
20130301|2012-11-27 06:30,27,1.0387,1.0387,1.0386,1.0386,5
20130301|2012-11-27 08:00,27,1.0377,1.0377,1.0371,1.0371,3
20130301|2012-11-27 08:30,27,1.0374,1.0374,1.0374,1.0374,1
20130301|2012-11-27 09:00,27,1.0361,1.0361,1.0353,1.0354,19
20130301|2012-11-27 09:30,27,1.0356,1.0357,1.0354,1.0356,14
20130301|2012-11-27 10:00,27,1.0359,1.0359,1.0359,1.0359,3
20130301|2012-11-27 10:30,27,1.0355,1.0355,1.0355,1.0355,1
20130301|2012-11-27 11:30,27,1.0368,1.0368,1.0368,1.0368,1
20130301|2012-11-27 13:00,27,1.0358,1.0358,1.0358,1.0358,2
20130301|2012-11-27 13:30,27,1.0349,1.0351,1.0348,1.0351,3
20130301|2012-11-27 14:00,27,1.0356,1.0356,1.0351,1.0351,13
20130301|2012-11-27 14:30,27,1.0346,1.0346,1.0344,1.0344,3
20130301|2012-11-27 15:00,27,1.0354,1.0354,1.0354,1.0354,11
20130301|2012-11-27 15:30,27,1.0354,1.0356,1.0354,1.0356,8
20130301|2012-11-27 17:30,28,1.0354,1.0354,1.0354,1.0354,1
20130301|2012-11-27 18:00,28,1.0353,1.0353,1.0353,1.0353,6
20130301|2012-11-27 18:30,28,1.0353,1.0353,1.0353,1.0353,8
20130301|2012-11-27 19:00,28,1.0355,1.0355,1.0346,1.0346,3
20130301|2012-11-27 19:30,28,1.035,1.035,1.035,1.035,1
20130301|2012-11-27 20:30,28,1.0355,1.0355,1.0355,1.0355,1
20130301|2012-11-27 21:00,28,1.0353,1.0353,1.0353,1.0353,1
20130301|2012-11-27 21:30,28,1.0362,1.0362,1.0362,1.0362,1
20130301|2012-11-27 22:30,28,1.0363,1.0365,1.0363,1.0365,2
20130301|2012-11-28 02:30,28,1.0365,1.0365,1.0365,1.0365,1
20130301|2012-11-28 03:30,28,1.036,1.0364,1.036,1.0364,2
20130301|2012-11-28 04:30,28,1.0364,1.0364,1.0364,1.0364,3
20130301|2012-11-28 05:30,28,1.0347,1.0347,1.0347,1.0347,1
20130301|2012-11-28 06:00,28,1.035,1.035,1.035,1.035,1
20130301|2012-11-28 06:30,28,1.0353,1.0353,1.035,1.035,2
20130301|2012-11-28 07:00,28,1.0349,1.0355,1.0345,1.0345,6
20130301|2012-11-28 07:30,28,1.0343,1.0343,1.0343,1.0343,2
20130301|2012-11-28 08:00,28,1.0345,1.0345,1.0341,1.0341,4
20130301|2012-11-28 08:30,28,1.0348,1.0348,1.0346,1.0346,2
20130301|2012-11-28 09:00,28,1.0337,1.0356,1.0337,1.0356,16
20130301|2012-11-28 09:30,28,1.0361,1.037,1.0361,1.037,2
20130301|2012-11-28 10:00,28,1.0375,1.0385,1.0375,1.038,3
20130301|2012-11-28 10:30,28,1.0385,1.0387,1.0378,1.0378,5
20130301|2012-11-28 11:00,28,1.038,1.0385,1.038,1.0385,2
20130301|2012-11-28 11:30,28,1.0389,1.0389,1.0386,1.0386,7
20130301|2012-11-28 12:00,28,1.0385,1.0385,1.0385,1.0385,3
20130301|2012-11-28 12:30,28,1.0386,1.0386,1.0386,1.0386,2
20130301|2012-11-28 13:30,28,1.0386,1.0386,1.0386,1.0386,6
20130301|2012-11-28 14:00,28,1.0389,1.0389,1.0389,1.0389,1
20130301|2012-11-28 14:30,28,1.039,1.0391,1.039,1.0391,4
20130301|2012-11-28 15:30,28,1.0381,1.0381,1.0381,1.0381,1
20130301|2012-11-28 17:00,29,1.0391,1.0393,1.0385,1.0386,8
20130301|2012-11-28 17:30,29,1.0387,1.0387,1.0387,1.0387,1
20130301|2012-11-28 19:30,29,1.0373,1.0374,1.0373,1.0374,3
20130301|2012-11-28 20:00,29,1.0376,1.0377,1.0376,1.0377,2
20130301|2012-11-28 20:30,29,1.0374,1.0374,1.0372,1.0372,3
20130301|2012-11-28 21:00,29,1.0373,1.0373,1.0373,1.0373,1
20130301|2012-11-28 21:30,29,1.0376,1.0376,1.0376,1.0376,1
20130301|2012-11-28 22:00,29,1.038,1.0381,1.0378,1.038,32
20130301|2012-11-28 22:30,29,1.0378,1.0378,1.0378,1.0378,5
20130301|2012-11-28 23:00,29,1.0387,1.0388,1.0387,1.0388,2
20130301|2012-11-28 23:30,29,1.0386,1.0386,1.0386,1.0386,1
20130301|2012-11-29 00:00,29,1.0375,1.0375,1.0373,1.0373,8
20130301|2012-11-29 00:30,29,1.037,1.037,1.0365,1.0365,3
20130301|2012-11-29 01:30,29,1.0369,1.037,1.0369,1.037,4
20130301|2012-11-29 02:30,29,1.038,1.038,1.038,1.038,1
20130301|2012-11-29 03:00,29,1.0379,1.0379,1.0379,1.0379,1
20130301|2012-11-29 03:30,29,1.0382,1.0382,1.0378,1.0378,7
20130301|2012-11-29 04:00,29,1.0379,1.0379,1.0379,1.0379,1
20130301|2012-11-29 04:30,29,1.0379,1.0379,1.0376,1.0377,4
20130301|2012-11-29 05:00,29,1.0377,1.0378,1.0377,1.0378,7
20130301|2012-11-29 05:30,29,1.0372,1.0372,1.0372,1.0372,1
20130301|2012-11-29 06:30,29,1.0371,1.0371,1.0367,1.0369,3
20130301|2012-11-29 07:00,29,1.0364,1.0365,1.0363,1.0363,4
20130301|2012-11-29 07:30,29,1.036,1.036,1.0352,1.0352,8
20130301|2012-11-29 08:00,29,1.035,1.0356,1.0348,1.0348,16
20130301|2012-11-29 08:30,29,1.0348,1.0357,1.0348,1.0356,5
20130301|2012-11-29 09:00,29,1.0358,1.0358,1.0341,1.0341,4
20130301|2012-11-29 09:30,29,1.035,1.0356,1.035,1.0356,2
20130301|2012-11-29 10:00,29,1.0356,1.0356,1.0356,1.0356,1
20130301|2012-11-29 10:30,29,1.0355,1.0355,1.0336,1.0337,5
20130301|2012-11-29 11:00,29,1.0337,1.0343,1.0337,1.0342,14
20130301|2012-11-29 11:30,29,1.0345,1.0345,1.0345,1.0345,1
20130301|2012-11-29 13:00,29,1.0345,1.0345,1.0341,1.0341,4
20130301|2012-11-29 13:30,29,1.0345,1.0348,1.0345,1.0348,23
20130301|2012-11-29 14:00,29,1.0348,1.0348,1.0341,1.0341,11
20130301|2012-11-29 14:30,29,1.0348,1.0348,1.0348,1.0348,1
20130301|2012-11-29 15:00,29,1.0347,1.0347,1.0347,1.0347,3
20130301|2012-11-29 17:00,30,1.034,1.034,1.0336,1.0336,7
20130301|2012-11-29 17:30,30,1.0341,1.0341,1.0341,1.0341,6
20130301|2012-11-29 18:00,30,1.0342,1.0342,1.0342,1.0342,1
20130301|2012-11-29 18:30,30,1.0342,1.0342,1.0339,1.034,22
20130301|2012-11-29 19:30,30,1.0343,1.0343,1.0335,1.0335,12
20130301|2012-11-29 20:00,30,1.0335,1.0335,1.0335,1.0335,1
20130301|2012-11-29 20:30,30,1.0338,1.0343,1.0338,1.0343,16
20130301|2012-11-29 21:00,30,1.034,1.034,1.034,1.034,1
20130301|2012-11-29 21:30,30,1.0335,1.034,1.0335,1.034,4
20130301|2012-11-29 22:00,30,1.0344,1.0345,1.0341,1.0345,6
20130301|2012-11-29 22:30,30,1.0345,1.0345,1.0345,1.0345,3
20130301|2012-11-29 23:30,30,1.0348,1.0348,1.0348,1.0348,1
20130301|2012-11-30 00:00,30,1.035,1.035,1.0347,1.0347,4
20130301|2012-11-30 01:00,30,1.036,1.036,1.0359,1.0359,3
20130301|2012-11-30 01:30,30,1.0352,1.0352,1.0349,1.035,13
20130301|2012-11-30 02:00,30,1.0349,1.035,1.0349,1.035,2
20130301|2012-11-30 02:30,30,1.0333,1.0334,1.0333,1.0334,23
20130301|2012-11-30 03:30,30,1.033,1.033,1.0328,1.0328,10
20130301|2012-11-30 04:00,30,1.0328,1.0328,1.0328,1.0328,1
20130301|2012-11-30 04:30,30,1.0332,1.0338,1.0332,1.0333,11
20130301|2012-11-30 06:30,30,1.0331,1.0331,1.0328,1.033,7
20130301|2012-11-30 07:00,30,1.0328,1.0329,1.032,1.032,6
20130301|2012-11-30 07:30,30,1.032,1.0328,1.032,1.0328,52
20130301|2012-11-30 08:00,30,1.0321,1.0323,1.0321,1.0323,5
20130301|2012-11-30 08:30,30,1.032,1.033,1.032,1.033,19
20130301|2012-11-30 09:00,30,1.0339,1.0342,1.0334,1.0341,21
20130301|2012-11-30 09:30,30,1.0337,1.0349,1.0328,1.0347,25
20130301|2012-11-30 10:00,30,1.0346,1.0346,1.0338,1.0338,6
20130301|2012-11-30 10:30,30,1.0337,1.0343,1.0336,1.0343,4
20130301|2012-11-30 11:00,30,1.0343,1.0343,1.0343,1.0343,2
20130301|2012-11-30 11:30,30,1.0349,1.0349,1.0339,1.0339,13
20130301|2012-11-30 12:00,30,1.0343,1.0347,1.0342,1.0346,13
20130301|2012-11-30 12:30,30,1.0343,1.0343,1.0343,1.0343,2
20130301|2012-11-30 13:00,30,1.0343,1.0343,1.0343,1.0343,1
20130301|2012-11-30 13:30,30,1.0337,1.0339,1.0337,1.0338,168
20130301|2012-11-30 14:00,30,1.0338,1.0346,1.0338,1.0346,3
20130301|2012-11-30 14:30,30,1.0347,1.0354,1.0347,1.0354,34
20130301|2012-11-30 15:00,30,1.035,1.035,1.035,1.035,1
20130301|2012-11-30 15:30,30,1.0345,1.0345,1.0345,1.0345,1
20130301|2012-12-02 17:00,3,1.0337,1.0337,1.0337,1.0337,1
20130301|2012-12-02 18:00,3,1.034,1.034,1.034,1.034,1
20130301|2012-12-02 18:30,3,1.0339,1.0339,1.0311,1.0311,75
20130301|2012-12-02 19:00,3,1.0317,1.0326,1.0317,1.0326,5
20130301|2012-12-02 19:30,3,1.0325,1.0334,1.0325,1.0334,5
20130301|2012-12-02 20:30,3,1.0328,1.0328,1.0327,1.0327,3
20130301|2012-12-02 22:00,3,1.033,1.033,1.0329,1.033,12
20130301|2012-12-02 23:00,3,1.033,1.033,1.0328,1.0328,10
20130301|2012-12-03 00:00,3,1.0319,1.0321,1.0316,1.0316,7
20130301|2012-12-03 01:00,3,1.032,1.032,1.032,1.032,1
20130301|2012-12-03 01:30,3,1.0322,1.0322,1.0322,1.0322,2
20130301|2012-12-03 02:00,3,1.0325,1.0329,1.0325,1.0328,7
20130301|2012-12-03 02:30,3,1.033,1.033,1.033,1.033,6
20130301|2012-12-03 04:00,3,1.0334,1.0334,1.0334,1.0334,1
20130301|2012-12-03 04:30,3,1.0341,1.0341,1.0339,1.0339,2
20130301|2012-12-03 05:30,3,1.034,1.0345,1.034,1.0345,3
20130301|2012-12-03 06:30,3,1.0344,1.0363,1.0344,1.0363,13
20130301|2012-12-03 07:00,3,1.035,1.035,1.0348,1.0349,12
20130301|2012-12-03 07:30,3,1.035,1.0352,1.0348,1.0352,13
20130301|2012-12-03 08:00,3,1.0352,1.0355,1.0342,1.0347,75
20130301|2012-12-03 08:30,3,1.0347,1.0347,1.0342,1.0344,11
20130301|2012-12-03 09:00,3,1.0339,1.0344,1.0334,1.0334,34
20130301|2012-12-03 09:30,3,1.0331,1.0341,1.0331,1.0341,18
20130301|2012-12-03 10:00,3,1.0342,1.0344,1.0342,1.0342,29
20130301|2012-12-03 10:30,3,1.0339,1.0348,1.0339,1.0348,12
20130301|2012-12-03 11:00,3,1.035,1.035,1.0346,1.0346,4
20130301|2012-12-03 11:30,3,1.0342,1.0342,1.0342,1.0342,1
20130301|2012-12-03 12:30,3,1.0336,1.0336,1.0334,1.0335,3
20130301|2012-12-03 13:00,3,1.0337,1.0337,1.0337,1.0337,2
20130301|2012-12-03 13:30,3,1.0337,1.0337,1.0334,1.0336,10
20130301|2012-12-03 14:00,3,1.0338,1.0338,1.0334,1.0334,3
20130301|2012-12-03 14:30,3,1.0338,1.0338,1.0338,1.0338,2
20130301|2012-12-03 15:00,3,1.0336,1.0338,1.0336,1.0338,2
20130301|2012-12-03 15:30,3,1.0334,1.0335,1.0334,1.0335,30
20130301|2012-12-03 17:30,4,1.0347,1.0347,1.0347,1.0347,1
20130301|2012-12-03 18:00,4,1.0347,1.0347,1.0347,1.0347,1
20130301|2012-12-03 18:30,4,1.034,1.034,1.034,1.034,1
20130301|2012-12-03 19:00,4,1.0341,1.0341,1.0341,1.0341,2
20130301|2012-12-03 19:30,4,1.0346,1.0346,1.0346,1.0346,2
20130301|2012-12-03 20:00,4,1.0334,1.0334,1.0334,1.0334,1
20130301|2012-12-03 21:00,4,1.034,1.034,1.034,1.034,1
20130301|2012-12-03 21:30,4,1.0347,1.0375,1.0331,1.0365,156
20130301|2012-12-03 22:00,4,1.0363,1.0365,1.036,1.036,69
20130301|2012-12-03 22:30,4,1.0359,1.0359,1.0352,1.0354,17
20130301|2012-12-03 23:00,4,1.0359,1.0359,1.0359,1.0359,1
20130301|2012-12-03 23:30,4,1.0358,1.0358,1.0358,1.0358,3
20130301|2012-12-04 00:00,4,1.0353,1.0357,1.0353,1.0357,4
20130301|2012-12-04 00:30,4,1.0357,1.0368,1.0357,1.0368,3
20130301|2012-12-04 01:00,4,1.0369,1.0369,1.0361,1.0362,33
20130301|2012-12-04 01:30,4,1.0362,1.0375,1.0362,1.0375,14
20130301|2012-12-04 02:00,4,1.0372,1.0382,1.0372,1.038,20
20130301|2012-12-04 02:30,4,1.0379,1.0386,1.0379,1.0381,16
20130301|2012-12-04 03:00,4,1.0384,1.0386,1.0384,1.0386,3
20130301|2012-12-04 03:30,4,1.0386,1.039,1.0386,1.039,4
20130301|2012-12-04 04:00,4,1.039,1.0392,1.0388,1.0389,13
20130301|2012-12-04 04:30,4,1.0392,1.0394,1.0386,1.0386,15
20130301|2012-12-04 05:00,4,1.0385,1.0387,1.038,1.0387,30
20130301|2012-12-04 05:30,4,1.0389,1.0391,1.0387,1.039,15
20130301|2012-12-04 06:00,4,1.0389,1.039,1.0389,1.0389,4
20130301|2012-12-04 06:30,4,1.0386,1.0395,1.0386,1.0395,44
20130301|2012-12-04 07:00,4,1.0394,1.04,1.0393,1.0398,50
20130301|2012-12-04 07:30,4,1.0398,1.0402,1.0392,1.04,34
20130301|2012-12-04 08:00,4,1.0393,1.0395,1.0393,1.0395,3
20130301|2012-12-04 08:30,4,1.0388,1.0397,1.0388,1.0391,53
20130301|2012-12-04 09:00,4,1.039,1.0395,1.0388,1.0392,106
20130301|2012-12-04 09:30,4,1.0392,1.0401,1.0387,1.0398,63
20130301|2012-12-04 10:00,4,1.0398,1.0398,1.0391,1.0391,18
20130301|2012-12-04 10:30,4,1.0392,1.0398,1.0392,1.0393,32
20130301|2012-12-04 11:00,4,1.039,1.04,1.039,1.04,53
20130301|2012-12-04 11:30,4,1.0398,1.04,1.0395,1.0395,25
20130301|2012-12-04 12:00,4,1.0394,1.0394,1.0389,1.0389,8
20130301|2012-12-04 12:30,4,1.0393,1.0394,1.0393,1.0394,4
20130301|2012-12-04 13:00,4,1.0396,1.0396,1.0393,1.0393,3
20130301|2012-12-04 13:30,4,1.0395,1.0395,1.0391,1.0391,17
20130301|2012-12-04 14:00,4,1.0391,1.0392,1.0391,1.0392,2
20130301|2012-12-04 14:30,4,1.0393,1.0394,1.0391,1.0392,21
20130301|2012-12-04 15:00,4,1.039,1.039,1.0389,1.0389,6
20130301|2012-12-04 15:30,4,1.0388,1.0388,1.0386,1.0386,19
20130301|2012-12-04 18:00,5,1.0394,1.0398,1.0394,1.0395,3
20130301|2012-12-04 18:30,5,1.0397,1.0397,1.0392,1.0392,2
20130301|2012-12-04 19:00,5,1.0386,1.0386,1.0384,1.0385,9
20130301|2012-12-04 19:30,5,1.0386,1.0386,1.0386,1.0386,1
20130301|2012-12-04 20:00,5,1.0385,1.0389,1.0385,1.0387,3
20130301|2012-12-04 20:30,5,1.0391,1.0391,1.039,1.039,3
20130301|2012-12-04 21:00,5,1.0393,1.0393,1.039,1.039,2
20130301|2012-12-04 21:30,5,1.0391,1.0393,1.0391,1.0393,3
20130301|2012-12-04 22:00,5,1.0395,1.0403,1.0395,1.0398,10
20130301|2012-12-04 22:30,5,1.0397,1.0397,1.0397,1.0397,1
20130301|2012-12-04 23:30,5,1.0397,1.0397,1.0394,1.0395,4
20130301|2012-12-05 00:00,5,1.0394,1.0395,1.0391,1.0393,31
20130301|2012-12-05 00:30,5,1.0393,1.0393,1.0393,1.0393,1
20130301|2012-12-05 01:00,5,1.0395,1.0395,1.0395,1.0395,5
20130301|2012-12-05 01:30,5,1.0395,1.0395,1.0392,1.0392,3
20130301|2012-12-05 02:00,5,1.0397,1.0397,1.0391,1.0391,6
20130301|2012-12-05 02:30,5,1.0393,1.0395,1.0388,1.0395,41
20130301|2012-12-05 03:00,5,1.0394,1.0394,1.0394,1.0394,1
20130301|2012-12-05 03:30,5,1.0393,1.0393,1.0383,1.0383,4
20130301|2012-12-05 04:00,5,1.0382,1.0382,1.0376,1.038,23
20130301|2012-12-05 04:30,5,1.038,1.0384,1.038,1.0384,7
20130301|2012-12-05 05:00,5,1.0384,1.0384,1.0383,1.0384,6
20130301|2012-12-05 05:30,5,1.0389,1.0391,1.0389,1.039,12
20130301|2012-12-05 06:00,5,1.039,1.039,1.039,1.039,1
20130301|2012-12-05 06:30,5,1.039,1.0393,1.039,1.0393,2
20130301|2012-12-05 07:00,5,1.0388,1.039,1.0388,1.0388,11
20130301|2012-12-05 07:30,5,1.0388,1.0388,1.0385,1.0385,11
20130301|2012-12-05 08:00,5,1.0386,1.0387,1.0384,1.0387,20
20130301|2012-12-05 08:30,5,1.0388,1.0394,1.0385,1.0385,28
20130301|2012-12-05 09:00,5,1.0385,1.0385,1.0378,1.0382,42
20130301|2012-12-05 09:30,5,1.038,1.038,1.036,1.0364,99
20130301|2012-12-05 10:00,5,1.0366,1.0371,1.0364,1.0369,30
20130301|2012-12-05 10:30,5,1.0371,1.0378,1.0371,1.0378,27
20130301|2012-12-05 11:00,5,1.0378,1.0385,1.0378,1.0379,86
20130301|2012-12-05 11:30,5,1.0383,1.0384,1.0381,1.0381,9
20130301|2012-12-05 12:00,5,1.0386,1.0386,1.038,1.0382,35
20130301|2012-12-05 12:30,5,1.0383,1.0383,1.0378,1.0379,12
20130301|2012-12-05 13:00,5,1.0379,1.0379,1.0379,1.0379,1
20130301|2012-12-05 13:30,5,1.0379,1.0379,1.0378,1.0378,16
20130301|2012-12-05 14:00,5,1.0382,1.0382,1.0378,1.0379,3
20130301|2012-12-05 14:30,5,1.0381,1.0381,1.0368,1.0368,12
20130301|2012-12-05 15:00,5,1.0376,1.0376,1.0376,1.0376,5
20130301|2012-12-05 15:30,5,1.0376,1.0376,1.0376,1.0376,1
20130301|2012-12-05 17:30,6,1.037,1.037,1.0366,1.0366,3
20130301|2012-12-05 18:00,6,1.0368,1.0368,1.0364,1.0364,20
20130301|2012-12-05 18:30,6,1.0373,1.04,1.0373,1.039,62
20130301|2012-12-05 19:00,6,1.039,1.039,1.039,1.039,2
20130301|2012-12-05 19:30,6,1.0393,1.0393,1.039,1.0392,26
20130301|2012-12-05 20:00,6,1.0389,1.0396,1.0389,1.0394,12
20130301|2012-12-05 20:30,6,1.0398,1.0398,1.0392,1.0392,6
20130301|2012-12-05 21:00,6,1.0388,1.0388,1.0388,1.0388,1
20130301|2012-12-05 21:30,6,1.0381,1.0381,1.0381,1.0381,3
20130301|2012-12-05 23:00,6,1.0381,1.0381,1.0381,1.0381,1
20130301|2012-12-05 23:30,6,1.0382,1.0382,1.0382,1.0382,3
20130301|2012-12-06 00:00,6,1.038,1.0384,1.038,1.0381,85
20130301|2012-12-06 01:00,6,1.0381,1.0384,1.038,1.0384,7
20130301|2012-12-06 01:30,6,1.0383,1.0383,1.0379,1.0379,6
20130301|2012-12-06 02:00,6,1.0379,1.0387,1.0379,1.0387,43
20130301|2012-12-06 02:30,6,1.0388,1.0392,1.0387,1.0392,28
20130301|2012-12-06 03:00,6,1.0393,1.0397,1.0393,1.0397,28
20130301|2012-12-06 03:30,6,1.0399,1.0408,1.0399,1.0408,119
20130301|2012-12-06 04:00,6,1.0406,1.0411,1.0406,1.0406,33
20130301|2012-12-06 04:30,6,1.0405,1.0405,1.0405,1.0405,2
20130301|2012-12-06 05:00,6,1.0406,1.041,1.0406,1.0406,5
20130301|2012-12-06 05:30,6,1.0406,1.0409,1.0406,1.0409,11
20130301|2012-12-06 06:00,6,1.0415,1.0417,1.0411,1.0414,74
20130301|2012-12-06 06:30,6,1.0416,1.0416,1.0412,1.0414,33
20130301|2012-12-06 07:00,6,1.0413,1.0416,1.0413,1.0413,49
20130301|2012-12-06 07:30,6,1.0415,1.0415,1.0402,1.0405,35
20130301|2012-12-06 08:00,6,1.0408,1.0424,1.0407,1.0411,145
20130301|2012-12-06 08:30,6,1.0415,1.0417,1.0409,1.0414,76
20130301|2012-12-06 09:00,6,1.0413,1.0416,1.0406,1.0414,68
20130301|2012-12-06 09:30,6,1.0415,1.0435,1.0415,1.0426,150
20130301|2012-12-06 10:00,6,1.0423,1.0425,1.0417,1.0417,101
20130301|2012-12-06 10:30,6,1.0418,1.0418,1.0411,1.0411,31
20130301|2012-12-06 11:00,6,1.041,1.0411,1.0399,1.0399,24
20130301|2012-12-06 11:30,6,1.0397,1.0399,1.0393,1.0393,23
20130301|2012-12-06 12:00,6,1.0394,1.0405,1.0393,1.0401,24
20130301|2012-12-06 12:30,6,1.04,1.04,1.0395,1.0395,9
20130301|2012-12-06 13:00,6,1.0393,1.0397,1.0393,1.0397,27
20130301|2012-12-06 13:30,6,1.0398,1.0398,1.039,1.039,16
20130301|2012-12-06 14:00,6,1.0392,1.0395,1.0392,1.0395,29
20130301|2012-12-06 14:30,6,1.0395,1.0402,1.0395,1.0402,21
20130301|2012-12-06 15:00,6,1.0401,1.0402,1.04,1.0402,19
20130301|2012-12-06 15:30,6,1.0405,1.0405,1.0405,1.0405,1
20130301|2012-12-06 17:00,7,1.0394,1.0394,1.0394,1.0394,47
20130301|2012-12-06 17:30,7,1.0394,1.0399,1.0392,1.0392,32
20130301|2012-12-06 18:00,7,1.0398,1.0398,1.0398,1.0398,1
20130301|2012-12-06 18:30,7,1.0404,1.0404,1.0398,1.0398,14
20130301|2012-12-06 19:00,7,1.0399,1.0399,1.0394,1.0396,14
20130301|2012-12-06 19:30,7,1.0392,1.0397,1.0392,1.0397,11
20130301|2012-12-06 20:00,7,1.0396,1.0401,1.0396,1.0399,25
20130301|2012-12-06 20:30,7,1.04,1.0404,1.04,1.0404,9
20130301|2012-12-06 21:00,7,1.0401,1.0401,1.0401,1.0401,1
20130301|2012-12-06 21:30,7,1.04,1.0402,1.04,1.0401,17
20130301|2012-12-06 22:00,7,1.0401,1.0402,1.04,1.04,12
20130301|2012-12-06 22:30,7,1.0402,1.0402,1.0402,1.0402,1
20130301|2012-12-06 23:00,7,1.04,1.0401,1.04,1.0401,19
20130301|2012-12-06 23:30,7,1.04,1.04,1.0397,1.0397,23
20130301|2012-12-07 00:00,7,1.0397,1.0399,1.0397,1.0399,9
20130301|2012-12-07 01:00,7,1.0404,1.0404,1.04,1.04,4
20130301|2012-12-07 01:30,7,1.0401,1.0401,1.0398,1.0398,7
20130301|2012-12-07 02:00,7,1.0399,1.04,1.0397,1.0398,26
20130301|2012-12-07 02:30,7,1.0399,1.0399,1.0398,1.0398,2
20130301|2012-12-07 03:00,7,1.0395,1.0395,1.0388,1.0388,22
20130301|2012-12-07 03:30,7,1.0389,1.0397,1.0388,1.0393,20
20130301|2012-12-07 04:00,7,1.0393,1.0393,1.039,1.039,3
20130301|2012-12-07 04:30,7,1.0391,1.0392,1.0391,1.0392,2
20130301|2012-12-07 05:00,7,1.0388,1.0388,1.0381,1.0383,51
20130301|2012-12-07 05:30,7,1.0382,1.0389,1.0382,1.0389,23
20130301|2012-12-07 06:00,7,1.0386,1.0388,1.0385,1.0385,8
20130301|2012-12-07 06:30,7,1.0386,1.0394,1.0383,1.0394,22
20130301|2012-12-07 07:00,7,1.0394,1.0399,1.0393,1.0396,13
20130301|2012-12-07 07:30,7,1.0391,1.0395,1.0381,1.0394,47
20130301|2012-12-07 08:00,7,1.0399,1.0402,1.0393,1.04,91
20130301|2012-12-07 08:30,7,1.04,1.0402,1.0394,1.0399,53
20130301|2012-12-07 09:00,7,1.0399,1.0406,1.0399,1.0406,77
20130301|2012-12-07 09:30,7,1.0406,1.0413,1.0406,1.0409,114
20130301|2012-12-07 10:00,7,1.041,1.0417,1.0407,1.0415,156
20130301|2012-12-07 10:30,7,1.0412,1.0414,1.0407,1.0407,72
20130301|2012-12-07 11:00,7,1.0405,1.0409,1.0403,1.0409,26
20130301|2012-12-07 11:30,7,1.0408,1.0408,1.0405,1.0405,2
20130301|2012-12-07 12:00,7,1.0402,1.0403,1.04,1.04,14
20130301|2012-12-07 12:30,7,1.0402,1.0402,1.0402,1.0402,2
20130301|2012-12-07 13:00,7,1.04,1.0405,1.04,1.0405,7
20130301|2012-12-07 13:30,7,1.0406,1.0409,1.0406,1.0409,7
20130301|2012-12-07 14:00,7,1.0408,1.0408,1.0403,1.0403,43
20130301|2012-12-07 14:30,7,1.0409,1.0409,1.0409,1.0409,1
20130301|2012-12-07 15:00,7,1.0408,1.041,1.0406,1.0406,102
20130301|2012-12-07 15:30,7,1.0404,1.0411,1.0404,1.0404,25
20130301|2012-12-09 17:00,10,1.0408,1.0413,1.0407,1.0407,39
20130301|2012-12-09 17:30,10,1.0409,1.0409,1.0399,1.0402,34
20130301|2012-12-09 18:00,10,1.0404,1.041,1.0404,1.0407,31
20130301|2012-12-09 18:30,10,1.0406,1.0406,1.0402,1.0404,15
20130301|2012-12-09 19:00,10,1.0404,1.0406,1.0403,1.0405,19
20130301|2012-12-09 19:30,10,1.0405,1.0406,1.0405,1.0406,35
20130301|2012-12-09 20:00,10,1.0403,1.0405,1.0388,1.0396,410
20130301|2012-12-09 20:30,10,1.0395,1.0398,1.0393,1.0398,75
20130301|2012-12-09 21:00,10,1.0396,1.0399,1.0395,1.0399,17
20130301|2012-12-09 21:30,10,1.0399,1.0399,1.0396,1.0397,63
20130301|2012-12-09 22:00,10,1.0396,1.0397,1.0394,1.0394,89
20130301|2012-12-09 22:30,10,1.0394,1.0396,1.0392,1.0395,225
20130301|2012-12-09 23:00,10,1.0394,1.0398,1.0394,1.0398,4
20130301|2012-12-09 23:30,10,1.0399,1.0399,1.0397,1.0397,11
20130301|2012-12-10 00:00,10,1.04,1.0403,1.0398,1.04,110
20130301|2012-12-10 00:30,10,1.04,1.0402,1.04,1.0402,4
20130301|2012-12-10 01:00,10,1.04,1.0405,1.04,1.0404,23
20130301|2012-12-10 01:30,10,1.0401,1.0407,1.0401,1.0405,18
20130301|2012-12-10 02:00,10,1.0405,1.041,1.0404,1.0404,86
20130301|2012-12-10 02:30,10,1.0403,1.0403,1.0398,1.0398,53
20130301|2012-12-10 03:00,10,1.0397,1.0398,1.0395,1.0396,93
20130301|2012-12-10 03:30,10,1.0398,1.0398,1.0394,1.0395,37
20130301|2012-12-10 04:00,10,1.0394,1.0402,1.0394,1.04,73
20130301|2012-12-10 04:30,10,1.0399,1.0404,1.0399,1.0404,12
20130301|2012-12-10 05:00,10,1.0403,1.0408,1.0403,1.0408,26
20130301|2012-12-10 05:30,10,1.0408,1.041,1.0407,1.041,21
20130301|2012-12-10 06:00,10,1.041,1.0411,1.0408,1.0409,21
20130301|2012-12-10 06:30,10,1.041,1.0411,1.0409,1.0409,22
20130301|2012-12-10 07:00,10,1.041,1.0424,1.041,1.0422,179
20130301|2012-12-10 07:30,10,1.0422,1.0422,1.0416,1.042,56
20130301|2012-12-10 08:00,10,1.0421,1.0425,1.0418,1.0424,115
20130301|2012-12-10 08:30,10,1.0424,1.0427,1.0421,1.0421,323
20130301|2012-12-10 09:00,10,1.0421,1.0422,1.0416,1.0419,173
20130301|2012-12-10 09:30,10,1.0419,1.0422,1.0418,1.0419,94
20130301|2012-12-10 10:00,10,1.042,1.042,1.0414,1.0414,36
20130301|2012-12-10 10:30,10,1.0415,1.0417,1.0412,1.0412,80
20130301|2012-12-10 11:00,10,1.0412,1.0419,1.0412,1.0416,72
20130301|2012-12-10 11:30,10,1.0415,1.0417,1.0406,1.0406,119
20130301|2012-12-10 12:00,10,1.0405,1.0405,1.0403,1.0405,72
20130301|2012-12-10 12:30,10,1.0406,1.0409,1.0406,1.0407,49
20130301|2012-12-10 13:00,10,1.0407,1.0409,1.0407,1.0409,38
20130301|2012-12-10 13:30,10,1.0406,1.0409,1.0405,1.0409,107
20130301|2012-12-10 14:00,10,1.0407,1.041,1.0407,1.0409,21
20130301|2012-12-10 14:30,10,1.0409,1.0411,1.0408,1.041,80
20130301|2012-12-10 15:00,10,1.0409,1.0415,1.0409,1.0413,42
20130301|2012-12-10 15:30,10,1.0411,1.0412,1.0411,1.0412,33
20130301|2012-12-10 17:00,11,1.0407,1.041,1.0406,1.0408,40
20130301|2012-12-10 17:30,11,1.0411,1.0411,1.0406,1.0408,20
20130301|2012-12-10 18:00,11,1.0408,1.0409,1.0406,1.0406,10
20130301|2012-12-10 18:30,11,1.0404,1.0405,1.0396,1.0396,25
20130301|2012-12-10 19:00,11,1.0396,1.0398,1.0395,1.0395,50
20130301|2012-12-10 19:30,11,1.0394,1.0395,1.0385,1.0391,256
20130301|2012-12-10 20:00,11,1.039,1.0394,1.039,1.0393,135
20130301|2012-12-10 20:30,11,1.0392,1.0396,1.0392,1.0394,39
20130301|2012-12-10 21:00,11,1.0393,1.0394,1.039,1.0394,12
20130301|2012-12-10 21:30,11,1.0396,1.0396,1.0391,1.0392,27
20130301|2012-12-10 22:00,11,1.0395,1.0401,1.0395,1.0401,40
20130301|2012-12-10 22:30,11,1.0402,1.0404,1.0398,1.0404,48
20130301|2012-12-10 23:00,11,1.0405,1.0406,1.0401,1.0405,81
20130301|2012-12-10 23:30,11,1.0405,1.0407,1.0404,1.0404,17
20130301|2012-12-11 00:00,11,1.0405,1.0407,1.0404,1.0404,24
20130301|2012-12-11 00:30,11,1.0405,1.0405,1.0403,1.0403,12
20130301|2012-12-11 01:00,11,1.0404,1.0405,1.04,1.0401,35
20130301|2012-12-11 01:30,11,1.0401,1.0406,1.0401,1.0404,17
20130301|2012-12-11 02:00,11,1.0402,1.0408,1.0402,1.0406,49
20130301|2012-12-11 02:30,11,1.0407,1.0411,1.0405,1.0408,84
20130301|2012-12-11 03:00,11,1.0408,1.0411,1.0406,1.041,58
20130301|2012-12-11 03:30,11,1.041,1.0412,1.0407,1.041,199
20130301|2012-12-11 04:00,11,1.0411,1.0415,1.041,1.0415,212
20130301|2012-12-11 04:30,11,1.0414,1.0418,1.0412,1.0416,128
20130301|2012-12-11 05:00,11,1.0415,1.0415,1.0412,1.0414,52
20130301|2012-12-11 05:30,11,1.0414,1.0419,1.041,1.0418,118
20130301|2012-12-11 06:00,11,1.0417,1.0422,1.0416,1.0418,141
20130301|2012-12-11 06:30,11,1.0419,1.042,1.0414,1.0417,141
20130301|2012-12-11 07:00,11,1.0417,1.0426,1.0416,1.0425,86
20130301|2012-12-11 07:30,11,1.0424,1.0434,1.0421,1.0432,449
20130301|2012-12-11 08:00,11,1.0432,1.0436,1.043,1.0431,345
20130301|2012-12-11 08:30,11,1.0431,1.0435,1.0429,1.0432,201
20130301|2012-12-11 09:00,11,1.0433,1.0435,1.0429,1.0435,126
20130301|2012-12-11 09:30,11,1.0435,1.0441,1.0432,1.0439,482
20130301|2012-12-11 10:00,11,1.044,1.045,1.0439,1.0444,693
20130301|2012-12-11 10:30,11,1.0444,1.0448,1.044,1.0442,509
20130301|2012-12-11 11:00,11,1.0442,1.045,1.0438,1.0449,305
20130301|2012-12-11 11:30,11,1.045,1.0453,1.0449,1.0452,212
20130301|2012-12-11 12:00,11,1.0451,1.0454,1.045,1.0452,112
20130301|2012-12-11 12:30,11,1.0452,1.0457,1.0451,1.0453,76
20130301|2012-12-11 13:00,11,1.0453,1.0453,1.0449,1.0451,260
20130301|2012-12-11 13:30,11,1.045,1.0451,1.0443,1.0444,392
20130301|2012-12-11 14:00,11,1.0444,1.0446,1.0437,1.0443,459
20130301|2012-12-11 14:30,11,1.0444,1.045,1.0444,1.0448,67
20130301|2012-12-11 15:00,11,1.0448,1.0451,1.0447,1.0451,233
20130301|2012-12-11 15:30,11,1.045,1.0455,1.045,1.0453,180
20130301|2012-12-11 17:00,12,1.0457,1.0463,1.0457,1.0461,70
20130301|2012-12-11 17:30,12,1.0459,1.0463,1.0458,1.0461,298
20130301|2012-12-11 18:00,12,1.0461,1.0463,1.0458,1.0458,34
20130301|2012-12-11 18:30,12,1.0457,1.0459,1.0455,1.0455,134
20130301|2012-12-11 19:00,12,1.0456,1.0461,1.0454,1.0459,65
20130301|2012-12-11 19:30,12,1.0459,1.046,1.0456,1.0456,71
20130301|2012-12-11 20:00,12,1.0456,1.0458,1.0452,1.0456,89
20130301|2012-12-11 20:30,12,1.0456,1.0458,1.0453,1.0453,39
20130301|2012-12-11 21:00,12,1.0453,1.0454,1.0451,1.0453,25
20130301|2012-12-11 21:30,12,1.0452,1.0453,1.0449,1.0452,18
20130301|2012-12-11 22:00,12,1.0452,1.0454,1.0451,1.0453,10
20130301|2012-12-11 22:30,12,1.0451,1.0455,1.0449,1.0449,22
20130301|2012-12-11 23:00,12,1.0449,1.0452,1.0449,1.0452,38
20130301|2012-12-11 23:30,12,1.0451,1.0455,1.0451,1.0453,62
20130301|2012-12-12 00:00,12,1.0454,1.0459,1.0454,1.0457,261
20130301|2012-12-12 00:30,12,1.0457,1.0461,1.0457,1.046,257
20130301|2012-12-12 01:00,12,1.0458,1.046,1.0455,1.0455,105
20130301|2012-12-12 01:30,12,1.0455,1.0461,1.0454,1.046,161
20130301|2012-12-12 02:00,12,1.046,1.0466,1.0459,1.0461,415
20130301|2012-12-12 02:30,12,1.0462,1.047,1.0461,1.047,236
20130301|2012-12-12 03:00,12,1.0469,1.0473,1.0468,1.0472,289
20130301|2012-12-12 03:30,12,1.0473,1.0474,1.0471,1.0474,182
20130301|2012-12-12 04:00,12,1.0475,1.0476,1.047,1.047,367
20130301|2012-12-12 04:30,12,1.047,1.047,1.0463,1.0464,175
20130301|2012-12-12 05:00,12,1.0464,1.0472,1.0464,1.047,266
20130301|2012-12-12 05:30,12,1.0471,1.0474,1.047,1.0473,196
20130301|2012-12-12 06:00,12,1.0473,1.0474,1.0469,1.0474,445
20130301|2012-12-12 06:30,12,1.0474,1.0478,1.0472,1.0475,287
20130301|2012-12-12 07:00,12,1.0474,1.0477,1.0471,1.0475,349
20130301|2012-12-12 07:30,12,1.0475,1.0481,1.0472,1.0478,391
20130301|2012-12-12 08:00,12,1.0479,1.048,1.0472,1.0472,423
20130301|2012-12-12 08:30,12,1.0472,1.0475,1.0467,1.0467,408
20130301|2012-12-12 09:00,12,1.0466,1.047,1.0466,1.0469,279
20130301|2012-12-12 09:30,12,1.0469,1.0471,1.0466,1.0469,675
20130301|2012-12-12 10:00,12,1.0468,1.047,1.0463,1.047,657
20130301|2012-12-12 10:30,12,1.0469,1.0469,1.0463,1.0463,280
20130301|2012-12-12 11:00,12,1.0463,1.0478,1.0463,1.0467,303
20130301|2012-12-12 11:30,12,1.0469,1.051,1.0469,1.0503,2089
20130301|2012-12-12 12:00,12,1.0503,1.0505,1.0492,1.0497,665
20130301|2012-12-12 12:30,12,1.0496,1.0497,1.0491,1.0495,236
20130301|2012-12-12 13:00,12,1.0496,1.0504,1.0491,1.0494,939
20130301|2012-12-12 13:30,12,1.0492,1.0492,1.0487,1.049,2146
20130301|2012-12-12 14:00,12,1.049,1.049,1.0474,1.0474,1384
20130301|2012-12-12 14:30,12,1.0475,1.0478,1.0471,1.0474,560
20130301|2012-12-12 15:00,12,1.0474,1.048,1.0474,1.048,178
20130301|2012-12-12 15:30,12,1.0478,1.0481,1.0478,1.048,30
20130301|2012-12-12 17:00,13,1.0474,1.0478,1.047,1.0472,297
20130301|2012-12-12 17:30,13,1.0472,1.0474,1.0469,1.0472,228
20130301|2012-12-12 18:00,13,1.0472,1.0479,1.0472,1.0475,95
20130301|2012-12-12 18:30,13,1.0476,1.0478,1.0474,1.0474,127
20130301|2012-12-12 19:00,13,1.0473,1.0474,1.0469,1.0471,158
20130301|2012-12-12 19:30,13,1.0471,1.0474,1.0467,1.0473,197
20130301|2012-12-12 20:00,13,1.0474,1.0476,1.0473,1.0474,42
20130301|2012-12-12 20:30,13,1.0472,1.0475,1.0472,1.0473,207
20130301|2012-12-12 21:00,13,1.0473,1.0476,1.0471,1.0474,181
20130301|2012-12-12 21:30,13,1.0475,1.0481,1.0474,1.0476,133
20130301|2012-12-12 22:00,13,1.0476,1.0478,1.0476,1.0476,57
20130301|2012-12-12 22:30,13,1.0475,1.0478,1.0475,1.0477,25
20130301|2012-12-12 23:00,13,1.0477,1.0481,1.0476,1.048,147
20130301|2012-12-12 23:30,13,1.048,1.0483,1.0477,1.0479,155
20130301|2012-12-13 00:00,13,1.0478,1.0483,1.0477,1.0481,251
20130301|2012-12-13 00:30,13,1.0481,1.0486,1.0478,1.0482,322
20130301|2012-12-13 01:00,13,1.0483,1.0484,1.0481,1.0483,427
20130301|2012-12-13 01:30,13,1.0483,1.0488,1.0481,1.0486,202
20130301|2012-12-13 02:00,13,1.0485,1.0486,1.0481,1.0482,718
20130301|2012-12-13 02:30,13,1.0482,1.0483,1.0473,1.0475,809
20130301|2012-12-13 03:00,13,1.0475,1.0477,1.0472,1.0475,318
20130301|2012-12-13 03:30,13,1.0475,1.0477,1.0474,1.0476,181
20130301|2012-12-13 04:00,13,1.0477,1.0478,1.0468,1.047,366
20130301|2012-12-13 04:30,13,1.047,1.0472,1.0468,1.047,309
20130301|2012-12-13 05:00,13,1.0471,1.0472,1.0464,1.0466,288
20130301|2012-12-13 05:30,13,1.0467,1.0476,1.0467,1.0476,166
20130301|2012-12-13 06:00,13,1.0475,1.048,1.0474,1.048,427
20130301|2012-12-13 06:30,13,1.0479,1.048,1.0473,1.048,287
20130301|2012-12-13 07:00,13,1.0481,1.049,1.048,1.0486,1308
20130301|2012-12-13 07:30,13,1.0486,1.0491,1.0481,1.0483,727
20130301|2012-12-13 08:00,13,1.0482,1.0488,1.0478,1.0481,1239
20130301|2012-12-13 08:30,13,1.048,1.0483,1.0474,1.0475,998
20130301|2012-12-13 09:00,13,1.0476,1.0487,1.0475,1.048,515
20130301|2012-12-13 09:30,13,1.048,1.0485,1.0474,1.0475,1346
20130301|2012-12-13 10:00,13,1.0475,1.0475,1.046,1.0463,2673
20130301|2012-12-13 10:30,13,1.0463,1.0467,1.0455,1.0456,1012
20130301|2012-12-13 11:00,13,1.0455,1.0457,1.0448,1.0448,879
20130301|2012-12-13 11:30,13,1.0448,1.0449,1.0444,1.0444,513
20130301|2012-12-13 12:00,13,1.0444,1.0448,1.0438,1.0446,567
20130301|2012-12-13 12:30,13,1.0446,1.0447,1.0437,1.044,537
20130301|2012-12-13 13:00,13,1.0441,1.0444,1.0436,1.0443,409
20130301|2012-12-13 13:30,13,1.0443,1.0446,1.0441,1.0441,1026
20130301|2012-12-13 14:00,13,1.0442,1.0443,1.0437,1.0441,894
20130301|2012-12-13 14:30,13,1.044,1.0456,1.044,1.0452,713
20130301|2012-12-13 15:00,13,1.0453,1.0457,1.0452,1.0454,216
20130301|2012-12-13 15:30,13,1.0454,1.0456,1.045,1.045,150
20130301|2012-12-13 17:00,14,1.0452,1.0457,1.0451,1.0456,437
20130301|2012-12-13 17:30,14,1.0456,1.046,1.0456,1.0458,170
20130301|2012-12-13 18:00,14,1.0459,1.0459,1.0449,1.0449,572
20130301|2012-12-13 18:30,14,1.0449,1.0451,1.0439,1.0441,916
20130301|2012-12-13 19:00,14,1.0442,1.0444,1.0438,1.0441,879
20130301|2012-12-13 19:30,14,1.0443,1.0459,1.0443,1.0459,779
20130301|2012-12-13 20:00,14,1.0458,1.0462,1.0452,1.0458,825
20130301|2012-12-13 20:30,14,1.0457,1.0466,1.0457,1.0465,1061
20130301|2012-12-13 21:00,14,1.0465,1.0465,1.0453,1.0453,951
20130301|2012-12-13 21:30,14,1.0454,1.0462,1.0454,1.0461,343
20130301|2012-12-13 22:00,14,1.0461,1.0464,1.0461,1.0462,276
20130301|2012-12-13 22:30,14,1.0462,1.0468,1.0462,1.0468,325
20130301|2012-12-13 23:00,14,1.0468,1.0474,1.0464,1.0471,1207
20130301|2012-12-13 23:30,14,1.0471,1.0474,1.0468,1.0471,908
20130301|2012-12-14 00:00,14,1.0471,1.0482,1.047,1.0476,1085
20130301|2012-12-14 00:30,14,1.0476,1.0478,1.0472,1.0476,1165
20130301|2012-12-14 01:00,14,1.0476,1.0479,1.0471,1.0474,843
20130301|2012-12-14 01:30,14,1.0475,1.0484,1.0473,1.0482,1337
20130301|2012-12-14 02:00,14,1.0482,1.0486,1.0473,1.0476,4202
20130301|2012-12-14 02:30,14,1.0477,1.0478,1.0458,1.046,2835
20130301|2012-12-14 03:00,14,1.046,1.0465,1.0452,1.0454,2272
20130301|2012-12-14 03:30,14,1.0454,1.0462,1.0453,1.0462,780
20130301|2012-12-14 04:00,14,1.0462,1.0464,1.0457,1.0462,1397
20130301|2012-12-14 04:30,14,1.0462,1.0463,1.0458,1.0459,950
20130301|2012-12-14 05:00,14,1.046,1.0461,1.0453,1.0454,1545
20130301|2012-12-14 05:30,14,1.0454,1.0459,1.0453,1.0454,944
20130301|2012-12-14 06:00,14,1.0454,1.0457,1.0452,1.0454,927
20130301|2012-12-14 06:30,14,1.0454,1.0455,1.0446,1.0452,2010
20130301|2012-12-14 07:00,14,1.0451,1.0457,1.0449,1.0456,1728
20130301|2012-12-14 07:30,14,1.0457,1.046,1.0451,1.0454,2188
20130301|2012-12-14 08:00,14,1.0455,1.0462,1.0454,1.046,2245
20130301|2012-12-14 08:30,14,1.0459,1.0464,1.0457,1.0461,2557
20130301|2012-12-14 09:00,14,1.0462,1.0471,1.0462,1.0463,4451
20130301|2012-12-14 09:30,14,1.0464,1.0473,1.0462,1.0471,4294
20130301|2012-12-14 10:00,14,1.0472,1.048,1.047,1.0477,4825
20130301|2012-12-14 10:30,14,1.0477,1.0482,1.0471,1.0482,2462
20130301|2012-12-14 11:00,14,1.0482,1.0506,1.0481,1.0505,8356
20130301|2012-12-14 11:30,14,1.0504,1.0505,1.0496,1.0497,2049
20130301|2012-12-14 12:00,14,1.0498,1.0502,1.0497,1.05,1730
20130301|2012-12-14 12:30,14,1.05,1.0504,1.0499,1.0504,613
20130301|2012-12-14 13:00,14,1.0503,1.0505,1.0499,1.0499,1406
20130301|2012-12-14 13:30,14,1.0499,1.0499,1.0488,1.0489,3437
20130301|2012-12-14 14:00,14,1.0489,1.0492,1.0485,1.0489,1267
20130301|2012-12-14 14:30,14,1.0488,1.049,1.0483,1.0486,984
20130301|2012-12-14 15:00,14,1.0486,1.0489,1.0485,1.0488,717
20130301|2012-12-14 15:30,14,1.0489,1.0499,1.0488,1.049,369
20130301|2012-12-16 17:00,17,1.0491,1.052,1.0481,1.0486,1986
20130301|2012-12-16 17:30,17,1.0486,1.0491,1.0482,1.0482,293
20130301|2012-12-16 18:00,17,1.0483,1.0483,1.0478,1.048,975
20130301|2012-12-16 18:30,17,1.048,1.0482,1.047,1.047,832
20130301|2012-12-16 19:00,17,1.047,1.0476,1.0469,1.0473,848
20130301|2012-12-16 19:30,17,1.0473,1.0476,1.0472,1.0475,788
20130301|2012-12-16 20:00,17,1.0474,1.0475,1.0468,1.0469,464
20130301|2012-12-16 20:30,17,1.047,1.0471,1.0464,1.0468,469
20130301|2012-12-16 21:00,17,1.0467,1.047,1.0466,1.0469,408
20130301|2012-12-16 21:30,17,1.0467,1.0468,1.0463,1.0468,553
20130301|2012-12-16 22:00,17,1.0468,1.0471,1.0466,1.047,366
20130301|2012-12-16 22:30,17,1.047,1.0473,1.0469,1.0469,263
20130301|2012-12-16 23:00,17,1.0468,1.0473,1.0467,1.047,482
20130301|2012-12-16 23:30,17,1.0471,1.0471,1.0466,1.0466,644
20130301|2012-12-17 00:00,17,1.0466,1.0466,1.0457,1.046,1280
20130301|2012-12-17 00:30,17,1.0459,1.0461,1.0457,1.0457,439
20130301|2012-12-17 01:00,17,1.0457,1.0462,1.0455,1.046,832
20130301|2012-12-17 01:30,17,1.046,1.0464,1.0458,1.0463,924
20130301|2012-12-17 02:00,17,1.0462,1.0469,1.046,1.0462,2737
20130301|2012-12-17 02:30,17,1.0463,1.0472,1.0461,1.0469,2097
20130301|2012-12-17 03:00,17,1.047,1.047,1.0464,1.0466,1863
20130301|2012-12-17 03:30,17,1.0465,1.0472,1.0465,1.0467,2670
20130301|2012-12-17 04:00,17,1.0467,1.0468,1.0461,1.0463,2504
20130301|2012-12-17 04:30,17,1.0463,1.0468,1.0461,1.0462,1051
20130301|2012-12-17 05:00,17,1.0463,1.0466,1.0457,1.0462,2364
20130301|2012-12-17 05:30,17,1.0463,1.0469,1.046,1.0468,879
20130301|2012-12-17 06:00,17,1.0468,1.0469,1.046,1.0463,1121
20130301|2012-12-17 06:30,17,1.0463,1.0465,1.0456,1.0464,1057
20130301|2012-12-17 07:00,17,1.0463,1.0465,1.0462,1.0462,1796
20130301|2012-12-17 07:30,17,1.0462,1.0471,1.0461,1.0466,3334
20130301|2012-12-17 08:00,17,1.0467,1.0467,1.0461,1.0466,1997
20130301|2012-12-17 08:30,17,1.0466,1.0475,1.0466,1.0474,3598
20130301|2012-12-17 09:00,17,1.0475,1.0479,1.0466,1.0471,2853
20130301|2012-12-17 09:30,17,1.047,1.0474,1.0466,1.047,3695
20130301|2012-12-17 10:00,17,1.047,1.0483,1.047,1.0477,5810
20130301|2012-12-17 10:30,17,1.0478,1.0483,1.0475,1.0476,2704
20130301|2012-12-17 11:00,17,1.0476,1.0479,1.0472,1.0478,1581
20130301|2012-12-17 11:30,17,1.0478,1.048,1.0475,1.0478,928
20130301|2012-12-17 12:00,17,1.0478,1.0479,1.0472,1.0473,887
20130301|2012-12-17 12:30,17,1.0472,1.0474,1.0471,1.0472,432
20130301|2012-12-17 13:00,17,1.0473,1.0475,1.0469,1.047,699
20130301|2012-12-17 13:30,17,1.0469,1.0474,1.0469,1.0474,1215
20130301|2012-12-17 14:00,17,1.0475,1.0478,1.0473,1.0475,631
20130301|2012-12-17 14:30,17,1.0475,1.0478,1.0474,1.0477,613
20130301|2012-12-17 15:00,17,1.0477,1.0481,1.0475,1.0481,590
20130301|2012-12-17 15:30,17,1.0481,1.0485,1.048,1.0482,613
20130301|2012-12-17 17:00,18,1.0475,1.0478,1.0473,1.0476,679
20130301|2012-12-17 17:30,18,1.0477,1.0478,1.0475,1.0475,189
20130301|2012-12-17 18:00,18,1.0475,1.0477,1.0471,1.0472,645
20130301|2012-12-17 18:30,18,1.0472,1.0483,1.0466,1.0482,2424
20130301|2012-12-17 19:00,18,1.0482,1.0485,1.0477,1.0477,1368
20130301|2012-12-17 19:30,18,1.0478,1.0483,1.0476,1.0482,1246
20130301|2012-12-17 20:00,18,1.0482,1.0487,1.0481,1.0487,1062
20130301|2012-12-17 20:30,18,1.0486,1.0487,1.0479,1.0479,518
20130301|2012-12-17 21:00,18,1.0478,1.0478,1.0472,1.0474,1299
20130301|2012-12-17 21:30,18,1.0474,1.0475,1.0466,1.0474,1424
20130301|2012-12-17 22:00,18,1.0473,1.0474,1.0469,1.0472,515
20130301|2012-12-17 22:30,18,1.0473,1.0474,1.047,1.047,271
20130301|2012-12-17 23:00,18,1.0471,1.0471,1.0468,1.0469,299
20130301|2012-12-17 23:30,18,1.0469,1.0469,1.0461,1.0464,1528
20130301|2012-12-18 00:00,18,1.0463,1.0471,1.0462,1.0465,1429
20130301|2012-12-18 00:30,18,1.0465,1.047,1.0465,1.0466,451
20130301|2012-12-18 01:00,18,1.0466,1.0471,1.0463,1.0466,1600
20130301|2012-12-18 01:30,18,1.0466,1.0467,1.0461,1.0463,679
20130301|2012-12-18 02:00,18,1.0463,1.0469,1.046,1.0467,1808
20130301|2012-12-18 02:30,18,1.0468,1.0469,1.0464,1.0468,1287
20130301|2012-12-18 03:00,18,1.0467,1.0468,1.0465,1.0468,1188
20130301|2012-12-18 03:30,18,1.0468,1.0472,1.0467,1.047,1090
20130301|2012-12-18 04:00,18,1.0471,1.0474,1.047,1.0472,1027
20130301|2012-12-18 04:30,18,1.0472,1.0473,1.0459,1.0459,2363
20130301|2012-12-18 05:00,18,1.0459,1.0462,1.0457,1.0458,1331
20130301|2012-12-18 05:30,18,1.0458,1.0461,1.0453,1.0455,2995
20130301|2012-12-18 06:00,18,1.0455,1.0459,1.0454,1.0455,1432
20130301|2012-12-18 06:30,18,1.0455,1.0459,1.0455,1.0456,1348
20130301|2012-12-18 07:00,18,1.0456,1.0465,1.0455,1.0459,3373
20130301|2012-12-18 07:30,18,1.0459,1.0464,1.0458,1.0462,2382
20130301|2012-12-18 08:00,18,1.0462,1.0466,1.0457,1.0458,2396
20130301|2012-12-18 08:30,18,1.0459,1.0459,1.0445,1.0451,4674
20130301|2012-12-18 09:00,18,1.045,1.046,1.045,1.0459,3241
20130301|2012-12-18 09:30,18,1.0459,1.0474,1.0458,1.0469,6978
20130301|2012-12-18 10:00,18,1.047,1.0476,1.0466,1.0468,4712
20130301|2012-12-18 10:30,18,1.0468,1.0468,1.0455,1.0456,2508
20130301|2012-12-18 11:00,18,1.0455,1.0466,1.0455,1.0464,1829
20130301|2012-12-18 11:30,18,1.0464,1.0467,1.0459,1.0466,2402
20130301|2012-12-18 12:00,18,1.0466,1.0467,1.0457,1.0457,1276
20130301|2012-12-18 12:30,18,1.0457,1.046,1.0455,1.0457,733
20130301|2012-12-18 13:00,18,1.0456,1.0459,1.0454,1.0455,825
20130301|2012-12-18 13:30,18,1.0455,1.0462,1.0454,1.0458,1313
20130301|2012-12-18 14:00,18,1.0459,1.0462,1.0458,1.0459,991
20130301|2012-12-18 14:30,18,1.0459,1.0469,1.0459,1.0464,1166
20130301|2012-12-18 15:00,18,1.0464,1.0465,1.0458,1.0461,613
20130301|2012-12-18 15:30,18,1.0462,1.0466,1.0458,1.0458,251
20130301|2012-12-18 17:00,19,1.045,1.0456,1.0448,1.0454,945
20130301|2012-12-18 17:30,19,1.0454,1.0454,1.0443,1.0448,997
20130301|2012-12-18 18:00,19,1.0447,1.0448,1.0441,1.0445,1106
20130301|2012-12-18 18:30,19,1.0444,1.045,1.0441,1.0443,1410
20130301|2012-12-18 19:00,19,1.0443,1.0445,1.0439,1.0441,1078
20130301|2012-12-18 19:30,19,1.0442,1.0442,1.0435,1.0441,1239
20130301|2012-12-18 20:00,19,1.044,1.0445,1.044,1.0445,338
20130301|2012-12-18 20:30,19,1.0445,1.0451,1.0443,1.0448,687
20130301|2012-12-18 21:00,19,1.0447,1.0448,1.0443,1.0446,691
20130301|2012-12-18 21:30,19,1.0446,1.045,1.0445,1.0449,549
20130301|2012-12-18 22:00,19,1.0451,1.0452,1.0447,1.0448,331
20130301|2012-12-18 22:30,19,1.0447,1.0448,1.0443,1.0446,303
20130301|2012-12-18 23:00,19,1.0447,1.0449,1.0445,1.0447,287
20130301|2012-12-18 23:30,19,1.0447,1.0449,1.0444,1.0447,522
20130301|2012-12-19 00:00,19,1.0446,1.045,1.0445,1.0446,561
20130301|2012-12-19 00:30,19,1.0446,1.0453,1.0446,1.0449,625
20130301|2012-12-19 01:00,19,1.045,1.0463,1.0448,1.0462,1738
20130301|2012-12-19 01:30,19,1.0463,1.0464,1.0455,1.0457,1498
20130301|2012-12-19 02:00,19,1.0457,1.0458,1.0451,1.0452,1247
20130301|2012-12-19 02:30,19,1.0452,1.0454,1.0447,1.0453,1403
20130301|2012-12-19 03:00,19,1.0452,1.0456,1.0444,1.0455,2245
20130301|2012-12-19 03:30,19,1.0454,1.0458,1.0453,1.0453,1541
20130301|2012-12-19 04:00,19,1.0453,1.0459,1.0445,1.0445,2969
20130301|2012-12-19 04:30,19,1.0445,1.0446,1.0434,1.0439,2986
20130301|2012-12-19 05:00,19,1.0439,1.0445,1.0438,1.0441,2323
20130301|2012-12-19 05:30,19,1.0441,1.0442,1.0432,1.0433,1561
20130301|2012-12-19 06:00,19,1.0433,1.0444,1.0433,1.044,2019
20130301|2012-12-19 06:30,19,1.044,1.0443,1.0438,1.0439,1585
20130301|2012-12-19 07:00,19,1.0439,1.0439,1.0425,1.0425,3957
20130301|2012-12-19 07:30,19,1.0425,1.0425,1.0416,1.0419,5626
20130301|2012-12-19 08:00,19,1.0418,1.042,1.0416,1.0418,2763
20130301|2012-12-19 08:30,19,1.0419,1.0425,1.041,1.0411,5462
20130301|2012-12-19 09:00,19,1.0411,1.0421,1.041,1.0417,5451
20130301|2012-12-19 09:30,19,1.0417,1.043,1.0416,1.0426,4511
20130301|2012-12-19 10:00,19,1.0426,1.043,1.0425,1.0427,3487
20130301|2012-12-19 10:30,19,1.0427,1.0429,1.0426,1.0426,1365
20130301|2012-12-19 11:00,19,1.0426,1.0434,1.042,1.0431,2698
20130301|2012-12-19 11:30,19,1.0431,1.0435,1.0429,1.0429,1259
20130301|2012-12-19 12:00,19,1.0429,1.0431,1.0425,1.0427,1448
20130301|2012-12-19 12:30,19,1.0427,1.0428,1.0422,1.0424,900
20130301|2012-12-19 13:00,19,1.0424,1.0425,1.0419,1.0421,1449
20130301|2012-12-19 13:30,19,1.042,1.0425,1.0414,1.0424,2250
20130301|2012-12-19 14:00,19,1.0423,1.0424,1.0421,1.0423,716
20130301|2012-12-19 14:30,19,1.0422,1.0428,1.042,1.042,1149
20130301|2012-12-19 15:00,19,1.042,1.0421,1.0415,1.0417,1038
20130301|2012-12-19 15:30,19,1.0417,1.0417,1.0407,1.041,603
20130301|2012-12-19 17:00,20,1.0411,1.0412,1.0401,1.0405,1165
20130301|2012-12-19 17:30,20,1.0404,1.041,1.0404,1.0408,593
20130301|2012-12-19 18:00,20,1.0408,1.0411,1.0406,1.0409,1017
20130301|2012-12-19 18:30,20,1.0408,1.0411,1.0405,1.0407,705
20130301|2012-12-19 19:00,20,1.0407,1.0409,1.0402,1.0404,797
20130301|2012-12-19 19:30,20,1.0406,1.0406,1.0398,1.0399,966
20130301|2012-12-19 20:00,20,1.0399,1.0402,1.0398,1.0401,537
20130301|2012-12-19 20:30,20,1.0401,1.0409,1.0401,1.0408,826
20130301|2012-12-19 21:00,20,1.0407,1.0408,1.0399,1.0401,935
20130301|2012-12-19 21:30,20,1.0401,1.0404,1.0398,1.0404,485
20130301|2012-12-19 22:00,20,1.0404,1.0411,1.0401,1.0409,934
20130301|2012-12-19 22:30,20,1.0409,1.0415,1.0409,1.0414,620
20130301|2012-12-19 23:00,20,1.0414,1.0415,1.041,1.0412,260
20130301|2012-12-19 23:30,20,1.0413,1.0424,1.0411,1.0424,1025
20130301|2012-12-20 00:00,20,1.0424,1.0424,1.0417,1.0418,937
20130301|2012-12-20 00:30,20,1.0418,1.042,1.0416,1.0418,277
20130301|2012-12-20 01:00,20,1.0418,1.0429,1.0417,1.0428,667
20130301|2012-12-20 01:30,20,1.0429,1.043,1.0421,1.0423,588
20130301|2012-12-20 02:00,20,1.0423,1.043,1.0422,1.0427,2640
20130301|2012-12-20 02:30,20,1.0429,1.043,1.0425,1.0429,925
20130301|2012-12-20 03:00,20,1.043,1.043,1.0425,1.0425,904
20130301|2012-12-20 03:30,20,1.0426,1.0428,1.0424,1.0425,742
20130301|2012-12-20 04:00,20,1.0425,1.0428,1.0422,1.0428,901
20130301|2012-12-20 04:30,20,1.0427,1.0433,1.0424,1.043,1205
20130301|2012-12-20 05:00,20,1.0429,1.0433,1.0426,1.0432,1498
20130301|2012-12-20 05:30,20,1.0432,1.0433,1.0423,1.0423,1258
20130301|2012-12-20 06:00,20,1.0424,1.0429,1.0424,1.0427,943
20130301|2012-12-20 06:30,20,1.0426,1.0427,1.0416,1.0417,1080
20130301|2012-12-20 07:00,20,1.0417,1.0422,1.0415,1.0419,2909
20130301|2012-12-20 07:30,20,1.042,1.0422,1.041,1.0417,4674
20130301|2012-12-20 08:00,20,1.0417,1.0425,1.0401,1.0405,4773
20130301|2012-12-20 08:30,20,1.0405,1.0408,1.04,1.0405,3856
20130301|2012-12-20 09:00,20,1.0405,1.0414,1.0394,1.04,8077
20130301|2012-12-20 09:30,20,1.0399,1.0406,1.0396,1.0406,3665
20130301|2012-12-20 10:00,20,1.0406,1.0411,1.0403,1.0403,4000
20130301|2012-12-20 10:30,20,1.0402,1.0412,1.0401,1.0411,2151
20130301|2012-12-20 11:00,20,1.0411,1.0417,1.0409,1.0415,1111
20130301|2012-12-20 11:30,20,1.0415,1.0419,1.0415,1.0419,754
20130301|2012-12-20 12:00,20,1.0419,1.0423,1.0414,1.042,1426
20130301|2012-12-20 12:30,20,1.042,1.0422,1.0417,1.0419,855
20130301|2012-12-20 13:00,20,1.0419,1.0419,1.0414,1.0418,1110
20130301|2012-12-20 13:30,20,1.0418,1.042,1.0416,1.0418,1042
20130301|2012-12-20 14:00,20,1.0417,1.0419,1.0415,1.0416,890
20130301|2012-12-20 14:30,20,1.0416,1.042,1.0414,1.0418,710
20130301|2012-12-20 15:00,20,1.0418,1.042,1.0416,1.0417,424
20130301|2012-12-20 15:30,20,1.0416,1.0418,1.0413,1.0416,117
20130301|2012-12-20 17:00,21,1.0413,1.0419,1.0413,1.0419,645
20130301|2012-12-20 17:30,21,1.0418,1.042,1.0415,1.0416,383
20130301|2012-12-20 18:00,21,1.0416,1.0416,1.0407,1.0408,1242
20130301|2012-12-20 18:30,21,1.0409,1.041,1.0404,1.0408,928
20130301|2012-12-20 19:00,21,1.0408,1.0408,1.0373,1.0378,6947
20130301|2012-12-20 19:30,21,1.0379,1.0391,1.0378,1.0385,2203
20130301|2012-12-20 20:00,21,1.0384,1.0386,1.0376,1.0383,1768
20130301|2012-12-20 20:30,21,1.0383,1.0386,1.038,1.0384,849
20130301|2012-12-20 21:00,21,1.0383,1.0388,1.0381,1.0383,666
20130301|2012-12-20 21:30,21,1.0384,1.0385,1.038,1.0385,357
20130301|2012-12-20 22:00,21,1.0384,1.0388,1.0382,1.0388,481
20130301|2012-12-20 22:30,21,1.0388,1.039,1.0386,1.0387,454
20130301|2012-12-20 23:00,21,1.0387,1.0389,1.0386,1.0388,147
20130301|2012-12-20 23:30,21,1.0388,1.0391,1.0388,1.0389,433
20130301|2012-12-21 00:00,21,1.0389,1.039,1.0386,1.039,671
20130301|2012-12-21 00:30,21,1.0389,1.0391,1.0386,1.0386,412
20130301|2012-12-21 01:00,21,1.0388,1.039,1.0384,1.0389,876
20130301|2012-12-21 01:30,21,1.0389,1.039,1.0376,1.0376,1145
20130301|2012-12-21 02:00,21,1.0376,1.0382,1.0375,1.0377,1829
20130301|2012-12-21 02:30,21,1.0376,1.0379,1.0373,1.0374,1318
20130301|2012-12-21 03:00,21,1.0374,1.0376,1.0363,1.0363,2372
20130301|2012-12-21 03:30,21,1.0363,1.0364,1.0353,1.0358,3569
20130301|2012-12-21 04:00,21,1.0358,1.0363,1.0356,1.0356,1386
20130301|2012-12-21 04:30,21,1.0356,1.0361,1.0352,1.036,1986
20130301|2012-12-21 05:00,21,1.036,1.0378,1.0359,1.037,2910
20130301|2012-12-21 05:30,21,1.037,1.0374,1.0366,1.0373,832
20130301|2012-12-21 06:00,21,1.0373,1.0374,1.0368,1.037,1186
20130301|2012-12-21 06:30,21,1.0369,1.0373,1.0368,1.0369,902
20130301|2012-12-21 07:00,21,1.0368,1.0371,1.036,1.0362,2417
20130301|2012-12-21 07:30,21,1.0362,1.0366,1.0357,1.0364,2845
20130301|2012-12-21 08:00,21,1.0363,1.0371,1.0361,1.0367,3482
20130301|2012-12-21 08:30,21,1.0366,1.0368,1.035,1.0352,4452
20130301|2012-12-21 09:00,21,1.0352,1.0363,1.0346,1.0361,8531
20130301|2012-12-21 09:30,21,1.0362,1.0364,1.0353,1.0364,4534
20130301|2012-12-21 10:00,21,1.0364,1.0365,1.0351,1.0352,3258
20130301|2012-12-21 10:30,21,1.0352,1.0355,1.0345,1.0354,2651
20130301|2012-12-21 11:00,21,1.0355,1.0356,1.0351,1.0352,2026
20130301|2012-12-21 11:30,21,1.0352,1.0357,1.035,1.0355,1842
20130301|2012-12-21 12:00,21,1.0355,1.0357,1.035,1.0353,1537
20130301|2012-12-21 12:30,21,1.0354,1.0358,1.0348,1.035,1616
20130301|2012-12-21 13:00,21,1.0351,1.0351,1.0341,1.0341,2932
20130301|2012-12-21 13:30,21,1.0341,1.0344,1.0338,1.0339,2556
20130301|2012-12-21 14:00,21,1.0339,1.0341,1.033,1.0331,3949
20130301|2012-12-21 14:30,21,1.0331,1.034,1.033,1.0339,1277
20130301|2012-12-21 15:00,21,1.034,1.0343,1.0339,1.0341,357
20130301|2012-12-21 15:30,21,1.0342,1.0345,1.033,1.0343,219
20130301|2012-12-23 17:00,24,1.0346,1.0347,1.0333,1.0339,683
20130301|2012-12-23 17:30,24,1.0338,1.034,1.0331,1.0331,320
20130301|2012-12-23 18:00,24,1.0331,1.0332,1.0322,1.0324,1345
20130301|2012-12-23 18:30,24,1.0324,1.0328,1.0324,1.0327,247
20130301|2012-12-23 19:00,24,1.0328,1.0329,1.0325,1.0328,250
20130301|2012-12-23 19:30,24,1.0329,1.033,1.0326,1.0329,166
20130301|2012-12-23 20:00,24,1.0329,1.0335,1.0329,1.0335,381
20130301|2012-12-23 20:30,24,1.0335,1.0336,1.0332,1.0333,220
20130301|2012-12-23 21:00,24,1.0334,1.0343,1.0334,1.034,401
20130301|2012-12-23 21:30,24,1.0339,1.0339,1.0337,1.0337,303
20130301|2012-12-23 22:00,24,1.0337,1.0338,1.0336,1.0336,144
20130301|2012-12-23 22:30,24,1.0336,1.0342,1.0336,1.0342,263
20130301|2012-12-23 23:00,24,1.0341,1.0341,1.0339,1.034,189
20130301|2012-12-23 23:30,24,1.034,1.0347,1.034,1.0346,304
20130301|2012-12-24 00:00,24,1.0346,1.0353,1.0344,1.035,465
20130301|2012-12-24 00:30,24,1.035,1.0353,1.0348,1.0351,244
20130301|2012-12-24 01:00,24,1.035,1.035,1.0345,1.0349,366
20130301|2012-12-24 01:30,24,1.0348,1.0353,1.0348,1.0352,760
20130301|2012-12-24 02:00,24,1.0351,1.0352,1.0346,1.0348,880
20130301|2012-12-24 02:30,24,1.0347,1.0348,1.0341,1.0343,532
20130301|2012-12-24 03:00,24,1.0343,1.0345,1.0341,1.0344,325
20130301|2012-12-24 03:30,24,1.0344,1.0344,1.0337,1.0338,587
20130301|2012-12-24 04:00,24,1.0338,1.0341,1.0336,1.0338,1004
20130301|2012-12-24 04:30,24,1.0339,1.0339,1.0335,1.0335,638
20130301|2012-12-24 05:00,24,1.0336,1.0345,1.0332,1.0342,1152
20130301|2012-12-24 05:30,24,1.0341,1.0344,1.0338,1.0344,751
20130301|2012-12-24 06:00,24,1.0344,1.0344,1.033,1.033,683
20130301|2012-12-24 06:30,24,1.033,1.0333,1.0328,1.0333,377
20130301|2012-12-24 07:00,24,1.0333,1.0337,1.0325,1.0325,1261
20130301|2012-12-24 07:30,24,1.0325,1.0331,1.0324,1.0324,583
20130301|2012-12-24 08:00,24,1.0324,1.0324,1.0322,1.0323,907
20130301|2012-12-24 08:30,24,1.0322,1.0324,1.032,1.0321,1240
20130301|2012-12-24 09:00,24,1.0321,1.0322,1.0313,1.0316,1215
20130301|2012-12-24 09:30,24,1.0316,1.0316,1.0302,1.031,3414
20130301|2012-12-24 10:00,24,1.0311,1.0315,1.0303,1.0307,1118
20130301|2012-12-24 10:30,24,1.0306,1.0308,1.0303,1.0306,393
20130301|2012-12-24 11:00,24,1.0305,1.0306,1.0289,1.03,1496
20130301|2012-12-24 11:30,24,1.0299,1.0309,1.0298,1.0302,1107
20130301|2012-12-24 12:00,24,1.0301,1.0305,1.0301,1.0303,145
20130301|2012-12-26 05:00,26,1.03,1.0303,1.0292,1.0295,1341
20130301|2012-12-26 05:30,26,1.0295,1.0303,1.0295,1.0297,1100
20130301|2012-12-26 06:00,26,1.0297,1.0302,1.0295,1.03,744
20130301|2012-12-26 06:30,26,1.0301,1.0303,1.0298,1.0303,685
20130301|2012-12-26 07:00,26,1.0302,1.0302,1.0295,1.0296,1325
20130301|2012-12-26 07:30,26,1.0295,1.0302,1.0294,1.0302,1125
20130301|2012-12-26 08:00,26,1.0302,1.0315,1.0301,1.0314,2089
20130301|2012-12-26 08:30,26,1.0314,1.0323,1.0312,1.0317,3765
20130301|2012-12-26 09:00,26,1.0317,1.0318,1.0299,1.0305,2361
20130301|2012-12-26 09:30,26,1.0305,1.0306,1.0293,1.0293,2369
20130301|2012-12-26 10:00,26,1.0293,1.0295,1.0283,1.0283,3784
20130301|2012-12-26 10:30,26,1.0284,1.0288,1.0281,1.0286,1561
20130301|2012-12-26 11:00,26,1.0285,1.0296,1.0285,1.0296,1217
20130301|2012-12-26 11:30,26,1.0296,1.0301,1.0294,1.0301,1560
20130301|2012-12-26 12:00,26,1.03,1.0301,1.0293,1.0299,813
20130301|2012-12-26 12:30,26,1.0299,1.0302,1.0297,1.03,817
20130301|2012-12-26 13:00,26,1.03,1.0311,1.03,1.0304,1525
20130301|2012-12-26 13:30,26,1.0304,1.0309,1.0301,1.0309,1040
20130301|2012-12-26 14:00,26,1.0308,1.0314,1.0307,1.031,904
20130301|2012-12-26 14:30,26,1.031,1.0312,1.0309,1.031,662
20130301|2012-12-26 15:00,26,1.0311,1.0314,1.0311,1.0311,332
20130301|2012-12-26 15:30,26,1.0312,1.0317,1.031,1.0317,250
20130301|2012-12-26 17:00,27,1.0312,1.0313,1.0306,1.0307,811
20130301|2012-12-26 17:30,27,1.0308,1.0309,1.0301,1.0303,604
20130301|2012-12-26 18:00,27,1.0303,1.0308,1.0302,1.0304,1325
20130301|2012-12-26 18:30,27,1.0305,1.0308,1.0304,1.0305,402
20130301|2012-12-26 19:00,27,1.0306,1.0308,1.0303,1.0305,467
20130301|2012-12-26 19:30,27,1.0305,1.0308,1.0304,1.0306,295
20130301|2012-12-26 20:00,27,1.0306,1.0308,1.0304,1.0304,250
20130301|2012-12-26 20:30,27,1.0304,1.0307,1.0304,1.0306,441
20130301|2012-12-26 21:00,27,1.0307,1.0307,1.0305,1.0306,680
20130301|2012-12-26 21:30,27,1.0306,1.0308,1.0303,1.0304,155
20130301|2012-12-26 22:00,27,1.0304,1.0304,1.0295,1.03,511
20130301|2012-12-26 22:30,27,1.03,1.03,1.0294,1.0296,425
20130301|2012-12-26 23:00,27,1.0296,1.0297,1.0285,1.0295,617
20130301|2012-12-26 23:30,27,1.0295,1.0296,1.029,1.0294,338
20130301|2012-12-27 00:00,27,1.0295,1.03,1.0291,1.0299,537
20130301|2012-12-27 00:30,27,1.0299,1.0306,1.0299,1.0302,451
20130301|2012-12-27 01:00,27,1.0301,1.0309,1.0301,1.0308,333
20130301|2012-12-27 01:30,27,1.0307,1.0313,1.0305,1.0313,627
20130301|2012-12-27 02:00,27,1.0313,1.0316,1.031,1.0313,856
20130301|2012-12-27 02:30,27,1.0313,1.0314,1.0306,1.0308,1078
20130301|2012-12-27 03:00,27,1.0308,1.0316,1.0304,1.0315,938
20130301|2012-12-27 03:30,27,1.0315,1.032,1.0311,1.0318,1880
20130301|2012-12-27 04:00,27,1.0317,1.0319,1.0314,1.0314,705
20130301|2012-12-27 04:30,27,1.0314,1.0319,1.0312,1.0315,437
20130301|2012-12-27 05:00,27,1.0315,1.0328,1.0315,1.0322,1529
20130301|2012-12-27 05:30,27,1.0322,1.0325,1.0317,1.0317,730
20130301|2012-12-27 06:00,27,1.0318,1.0323,1.0315,1.0321,841
20130301|2012-12-27 06:30,27,1.032,1.0321,1.0316,1.032,472
20130301|2012-12-27 07:00,27,1.0321,1.0322,1.0314,1.0314,1191
20130301|2012-12-27 07:30,27,1.0315,1.0316,1.0307,1.031,1607
20130301|2012-12-27 08:00,27,1.0309,1.0311,1.0306,1.0308,798
20130301|2012-12-27 08:30,27,1.0308,1.0309,1.0301,1.0306,2185
20130301|2012-12-27 09:00,27,1.0305,1.0312,1.0295,1.0302,3099
20130301|2012-12-27 09:30,27,1.0302,1.031,1.0297,1.0301,3282
20130301|2012-12-27 10:00,27,1.03,1.0303,1.0297,1.03,2577
20130301|2012-12-27 10:30,27,1.0299,1.0302,1.0296,1.0298,1405
20130301|2012-12-27 11:00,27,1.0298,1.0303,1.0289,1.029,2796
20130301|2012-12-27 11:30,27,1.0291,1.0296,1.0288,1.0294,1146
20130301|2012-12-27 12:00,27,1.0294,1.0313,1.0292,1.031,2590
20130301|2012-12-27 12:30,27,1.0309,1.031,1.0305,1.0305,557
20130301|2012-12-27 13:00,27,1.0305,1.0307,1.0299,1.0299,873
20130301|2012-12-27 13:30,27,1.0299,1.0317,1.0295,1.0316,2063
20130301|2012-12-27 14:00,27,1.0316,1.0324,1.031,1.0319,3502
20130301|2012-12-27 14:30,27,1.0319,1.0324,1.0312,1.0315,1191
20130301|2012-12-27 15:00,27,1.0315,1.0318,1.0313,1.0313,218
20130301|2012-12-27 15:30,27,1.0313,1.0319,1.031,1.0316,135
20130301|2012-12-27 17:00,28,1.0309,1.0316,1.0306,1.0314,752
20130301|2012-12-27 17:30,28,1.0315,1.0315,1.0309,1.031,660
20130301|2012-12-27 18:00,28,1.0308,1.0313,1.0308,1.0308,827
20130301|2012-12-27 18:30,28,1.0308,1.0314,1.0306,1.0314,692
20130301|2012-12-27 19:00,28,1.0315,1.0317,1.0307,1.0308,796
20130301|2012-12-27 19:30,28,1.0308,1.0318,1.0307,1.0314,596
20130301|2012-12-27 20:00,28,1.0313,1.0313,1.0303,1.0308,879
20130301|2012-12-27 20:30,28,1.0307,1.0316,1.0302,1.0312,1539
20130301|2012-12-27 21:00,28,1.0312,1.0316,1.0311,1.0315,261
20130301|2012-12-27 21:30,28,1.0316,1.0323,1.0316,1.032,949
20130301|2012-12-27 22:00,28,1.0319,1.0327,1.0315,1.0316,427
20130301|2012-12-27 22:30,28,1.0317,1.032,1.0316,1.032,228
20130301|2012-12-27 23:00,28,1.0321,1.0321,1.0315,1.0316,209
20130301|2012-12-27 23:30,28,1.0316,1.0318,1.0313,1.0314,236
20130301|2012-12-28 00:00,28,1.0314,1.0319,1.0314,1.0318,411
20130301|2012-12-28 00:30,28,1.0318,1.0321,1.0317,1.0321,330
20130301|2012-12-28 01:00,28,1.0322,1.0333,1.0322,1.0327,1543
20130301|2012-12-28 01:30,28,1.0327,1.0332,1.0325,1.033,264
20130301|2012-12-28 02:00,28,1.0329,1.033,1.0322,1.0323,1018
20130301|2012-12-28 02:30,28,1.0323,1.0327,1.0322,1.0325,924
20130301|2012-12-28 03:00,28,1.0325,1.0326,1.0315,1.0317,1938
20130301|2012-12-28 03:30,28,1.0316,1.0325,1.0316,1.0319,701
20130301|2012-12-28 04:00,28,1.0318,1.0321,1.0314,1.032,1390
20130301|2012-12-28 04:30,28,1.032,1.0324,1.0319,1.032,701
20130301|2012-12-28 05:00,28,1.0321,1.0321,1.0316,1.032,674
20130301|2012-12-28 05:30,28,1.0319,1.0335,1.0319,1.0332,1641
20130301|2012-12-28 06:00,28,1.0332,1.0334,1.0324,1.033,1158
20130301|2012-12-28 06:30,28,1.0331,1.0331,1.0323,1.0323,491
20130301|2012-12-28 07:00,28,1.0324,1.033,1.0323,1.0326,1212
20130301|2012-12-28 07:30,28,1.0326,1.0336,1.0326,1.0332,1394
20130301|2012-12-28 08:00,28,1.0332,1.0336,1.0329,1.0334,1567
20130301|2012-12-28 08:30,28,1.0334,1.0334,1.0326,1.0327,2282
20130301|2012-12-28 09:00,28,1.0327,1.0328,1.0312,1.0313,3029
20130301|2012-12-28 09:30,28,1.0313,1.0327,1.0312,1.0322,3712
20130301|2012-12-28 10:00,28,1.0322,1.0325,1.0321,1.0322,2110
20130301|2012-12-28 10:30,28,1.0323,1.0325,1.0317,1.0325,1423
20130301|2012-12-28 11:00,28,1.0324,1.0329,1.0324,1.0325,1143
20130301|2012-12-28 11:30,28,1.0324,1.0326,1.0322,1.0323,577
20130301|2012-12-28 12:00,28,1.0323,1.0325,1.0318,1.0318,494
20130301|2012-12-28 12:30,28,1.0318,1.0318,1.0311,1.0313,959
20130301|2012-12-28 13:00,28,1.0312,1.0315,1.0307,1.0309,1164
20130301|2012-12-28 13:30,28,1.0309,1.0312,1.0309,1.031,1467
20130301|2012-12-28 14:00,28,1.031,1.0312,1.0308,1.0311,905
20130301|2012-12-28 14:30,28,1.0312,1.0316,1.0308,1.031,937
20130301|2012-12-28 15:00,28,1.0308,1.0311,1.0306,1.031,747
20130301|2012-12-28 15:30,28,1.031,1.0317,1.0307,1.0311,174
20130301|2012-12-30 17:00,31,1.0321,1.0322,1.0313,1.032,794
20130301|2012-12-30 17:30,31,1.0318,1.0334,1.0314,1.0332,613
20130301|2012-12-30 18:00,31,1.0332,1.0347,1.0329,1.0343,1154
20130301|2012-12-30 18:30,31,1.0343,1.0344,1.034,1.0342,572
20130301|2012-12-30 19:00,31,1.0342,1.0344,1.0341,1.0342,555
20130301|2012-12-30 19:30,31,1.0342,1.035,1.0339,1.0344,942
20130301|2012-12-30 20:00,31,1.0344,1.0344,1.0338,1.0342,482
20130301|2012-12-30 20:30,31,1.0341,1.0343,1.0339,1.034,276
20130301|2012-12-30 21:00,31,1.0339,1.0343,1.0336,1.0342,215
20130301|2012-12-30 21:30,31,1.0342,1.0344,1.0338,1.0341,293
20130301|2012-12-30 22:00,31,1.0342,1.0343,1.0336,1.0336,175
20130301|2012-12-30 22:30,31,1.0336,1.0337,1.0321,1.0325,840
20130301|2012-12-30 23:00,31,1.0325,1.0329,1.0322,1.0326,335
20130301|2012-12-30 23:30,31,1.0326,1.0327,1.0323,1.0325,68
20130301|2012-12-31 00:00,31,1.0325,1.0331,1.0322,1.0329,264
20130301|2012-12-31 00:30,31,1.0329,1.0335,1.0328,1.0334,455
20130301|2012-12-31 01:00,31,1.0334,1.0335,1.0325,1.033,527
20130301|2012-12-31 01:30,31,1.033,1.0331,1.0326,1.0326,328
20130301|2012-12-31 02:00,31,1.0327,1.0328,1.0318,1.0321,716
20130301|2012-12-31 02:30,31,1.0321,1.0325,1.0318,1.0324,378
20130301|2012-12-31 03:00,31,1.0323,1.0324,1.0317,1.032,435
20130301|2012-12-31 03:30,31,1.032,1.0328,1.032,1.0324,487
20130301|2012-12-31 04:00,31,1.0325,1.0325,1.0318,1.0318,366
20130301|2012-12-31 04:30,31,1.0319,1.0321,1.0318,1.0321,210
20130301|2012-12-31 05:00,31,1.032,1.0321,1.0313,1.0315,437
20130301|2012-12-31 05:30,31,1.0315,1.0315,1.0308,1.0311,506
20130301|2012-12-31 06:00,31,1.0311,1.0312,1.0309,1.0311,662
20130301|2012-12-31 06:30,31,1.0311,1.0315,1.031,1.0314,544
20130301|2012-12-31 07:00,31,1.0314,1.0323,1.0312,1.0317,1372
20130301|2012-12-31 07:30,31,1.0316,1.0317,1.0307,1.0317,2465
20130301|2012-12-31 08:00,31,1.0317,1.0322,1.0315,1.0315,1337
20130301|2012-12-31 08:30,31,1.0316,1.0323,1.0315,1.0322,1581
20130301|2012-12-31 09:00,31,1.0322,1.033,1.0322,1.0327,1664
20130301|2012-12-31 09:30,31,1.0327,1.0329,1.0314,1.0325,2921
20130301|2012-12-31 10:00,31,1.0325,1.0329,1.0323,1.0325,2101
20130301|2012-12-31 10:30,31,1.0324,1.0338,1.0324,1.0334,1948
20130301|2012-12-31 11:00,31,1.0334,1.0337,1.0333,1.0335,1111
20130301|2012-12-31 11:30,31,1.0336,1.0347,1.0324,1.0325,3517
20130301|2012-12-31 12:00,31,1.0326,1.0338,1.0325,1.0332,1188
20130301|2012-12-31 12:30,31,1.0331,1.034,1.0317,1.0333,2234
20130301|2012-12-31 13:00,31,1.0334,1.034,1.0332,1.0339,604
20130301|2012-12-31 13:30,31,1.0339,1.0344,1.0333,1.0339,1075
20130301|2012-12-31 14:00,31,1.034,1.0346,1.0334,1.0336,657
20130301|2012-12-31 14:30,31,1.0337,1.0341,1.0332,1.0337,569
20130301|2012-12-31 15:00,31,1.0339,1.0343,1.0335,1.0343,127
20130301|2012-12-31 15:30,31,1.0341,1.0343,1.0333,1.0335,165
20130301|2013-01-02 05:00,2,1.0416,1.0429,1.0415,1.0421,6062
20130301|2013-01-02 05:30,2,1.0421,1.0431,1.042,1.043,2410
20130301|2013-01-02 06:00,2,1.043,1.0441,1.0429,1.0433,3366
20130301|2013-01-02 06:30,2,1.0433,1.0438,1.0431,1.0433,2230
20130301|2013-01-02 07:00,2,1.0433,1.0443,1.0433,1.0443,4284
20130301|2013-01-02 07:30,2,1.0443,1.0451,1.0443,1.0446,5593
20130301|2013-01-02 08:00,2,1.0446,1.0457,1.0441,1.0455,5982
20130301|2013-01-02 08:30,2,1.0456,1.0461,1.0452,1.0459,4218
20130301|2013-01-02 09:00,2,1.0459,1.0466,1.0456,1.0457,5548
20130301|2013-01-02 09:30,2,1.0457,1.0458,1.0439,1.044,5259
20130301|2013-01-02 10:00,2,1.044,1.0443,1.0425,1.0434,8721
20130301|2013-01-02 10:30,2,1.0433,1.0438,1.0431,1.0433,2197
20130301|2013-01-02 11:00,2,1.0434,1.0436,1.0427,1.0431,2881
20130301|2013-01-02 11:30,2,1.0432,1.0434,1.0428,1.0429,1848
20130301|2013-01-02 12:00,2,1.0429,1.0431,1.0427,1.0431,1400
20130301|2013-01-02 12:30,2,1.043,1.0432,1.0426,1.043,1093
20130301|2013-01-02 13:00,2,1.043,1.0434,1.0427,1.0433,1823
20130301|2013-01-02 13:30,2,1.0434,1.0435,1.0429,1.043,1886
20130301|2013-01-02 14:00,2,1.0431,1.0437,1.043,1.0437,1770
20130301|2013-01-02 14:30,2,1.0437,1.0443,1.0436,1.0443,1076
20130301|2013-01-02 15:00,2,1.0443,1.0444,1.0434,1.0439,1166
20130301|2013-01-02 15:30,2,1.0439,1.0448,1.0438,1.0448,392
20130301|2013-01-02 17:00,3,1.0447,1.0448,1.0434,1.0434,915
20130301|2013-01-02 17:30,3,1.0434,1.0436,1.0431,1.0436,549
20130301|2013-01-02 18:00,3,1.0436,1.0441,1.0435,1.0441,625
20130301|2013-01-02 18:30,3,1.044,1.0441,1.0435,1.0435,450
20130301|2013-01-02 19:00,3,1.0435,1.0438,1.0429,1.0429,1000
20130301|2013-01-02 19:30,3,1.0428,1.0432,1.0426,1.0429,1757
20130301|2013-01-02 20:00,3,1.0429,1.0439,1.0429,1.0434,829
20130301|2013-01-02 20:30,3,1.0434,1.0439,1.0428,1.0428,748
20130301|2013-01-02 21:00,3,1.0427,1.043,1.0421,1.0423,964
20130301|2013-01-02 21:30,3,1.0423,1.0427,1.042,1.0427,480
20130301|2013-01-02 22:00,3,1.0428,1.0433,1.0428,1.0433,401
20130301|2013-01-02 22:30,3,1.0433,1.0435,1.0432,1.0435,204
20130301|2013-01-02 23:00,3,1.0434,1.0435,1.043,1.043,204
20130301|2013-01-02 23:30,3,1.043,1.0431,1.0423,1.0427,497
20130301|2013-01-03 00:00,3,1.0427,1.0433,1.0427,1.0433,453
20130301|2013-01-03 00:30,3,1.0434,1.0439,1.0434,1.0437,607
20130301|2013-01-03 01:00,3,1.0437,1.0447,1.0434,1.0447,1199
20130301|2013-01-03 01:30,3,1.0447,1.0453,1.0441,1.0442,2070
20130301|2013-01-03 02:00,3,1.0443,1.0452,1.0441,1.045,1888
20130301|2013-01-03 02:30,3,1.0449,1.0453,1.0442,1.0452,2141
20130301|2013-01-03 03:00,3,1.0452,1.0456,1.0447,1.0455,1654
20130301|2013-01-03 03:30,3,1.0455,1.0455,1.0449,1.045,1217
20130301|2013-01-03 04:00,3,1.045,1.0452,1.0446,1.0448,2488
20130301|2013-01-03 04:30,3,1.0449,1.0452,1.0443,1.0444,2266
20130301|2013-01-03 05:00,3,1.0444,1.0451,1.0443,1.0451,1737
20130301|2013-01-03 05:30,3,1.045,1.0453,1.0448,1.0451,1320
20130301|2013-01-03 06:00,3,1.0451,1.0451,1.0439,1.0443,2288
20130301|2013-01-03 06:30,3,1.0443,1.0447,1.0439,1.0445,1790
20130301|2013-01-03 07:00,3,1.0446,1.0455,1.0446,1.0454,3732
20130301|2013-01-03 07:30,3,1.0453,1.0462,1.045,1.0461,3777
20130301|2013-01-03 08:00,3,1.0462,1.0463,1.0457,1.0461,2375
20130301|2013-01-03 08:30,3,1.046,1.0464,1.0456,1.0464,2942
20130301|2013-01-03 09:00,3,1.0464,1.0472,1.0462,1.0462,5119
20130301|2013-01-03 09:30,3,1.0463,1.0467,1.0458,1.0467,4593
20130301|2013-01-03 10:00,3,1.0467,1.0467,1.0461,1.0461,3583
20130301|2013-01-03 10:30,3,1.0461,1.0462,1.0455,1.0459,1627
20130301|2013-01-03 11:00,3,1.0458,1.0462,1.0457,1.046,1258
20130301|2013-01-03 11:30,3,1.0461,1.0461,1.0455,1.0459,1827
20130301|2013-01-03 12:00,3,1.0459,1.046,1.0457,1.0457,929
20130301|2013-01-03 12:30,3,1.0457,1.0457,1.0455,1.0456,811
20130301|2013-01-03 13:00,3,1.0456,1.0456,1.0418,1.0423,10564
20130301|2013-01-03 13:30,3,1.0423,1.0423,1.0415,1.042,3398
20130301|2013-01-03 14:00,3,1.0421,1.0422,1.0409,1.0411,3548
20130301|2013-01-03 14:30,3,1.041,1.0413,1.0405,1.0412,1987
20130301|2013-01-03 15:00,3,1.0412,1.0412,1.0406,1.0409,806
20130301|2013-01-03 15:30,3,1.041,1.0413,1.0409,1.0411,322
20130301|2013-01-03 17:00,4,1.0406,1.0412,1.0403,1.0411,539
20130301|2013-01-03 17:30,4,1.041,1.0412,1.0395,1.0395,1072
20130301|2013-01-03 18:00,4,1.0395,1.0406,1.0395,1.0404,1213
20130301|2013-01-03 18:30,4,1.0403,1.0408,1.0395,1.0395,1130
20130301|2013-01-03 19:00,4,1.0395,1.0401,1.0391,1.0401,2043
20130301|2013-01-03 19:30,4,1.0401,1.0401,1.0394,1.0398,892
20130301|2013-01-03 20:00,4,1.0399,1.0401,1.0385,1.0387,2056
20130301|2013-01-03 20:30,4,1.0387,1.0387,1.0378,1.0382,1677
20130301|2013-01-03 21:00,4,1.0382,1.0382,1.0369,1.0377,2078
20130301|2013-01-03 21:30,4,1.0377,1.0382,1.0376,1.038,643
20130301|2013-01-03 22:00,4,1.0379,1.0382,1.0377,1.0381,642
20130301|2013-01-03 22:30,4,1.0381,1.0381,1.0378,1.0379,211
20130301|2013-01-03 23:00,4,1.0379,1.0386,1.0379,1.0386,433
20130301|2013-01-03 23:30,4,1.0387,1.039,1.0386,1.0388,661
20130301|2013-01-04 00:00,4,1.0389,1.0394,1.0387,1.0393,753
20130301|2013-01-04 00:30,4,1.0392,1.0395,1.039,1.0391,457
20130301|2013-01-04 01:00,4,1.0391,1.0391,1.0378,1.0379,2127
20130301|2013-01-04 01:30,4,1.0379,1.0386,1.0377,1.0377,1557
20130301|2013-01-04 02:00,4,1.0377,1.0388,1.0376,1.0385,2975
20130301|2013-01-04 02:30,4,1.0384,1.0388,1.0379,1.0384,1725
20130301|2013-01-04 03:00,4,1.0385,1.0385,1.0374,1.0375,2941
20130301|2013-01-04 03:30,4,1.0375,1.0377,1.0359,1.0367,2844
20130301|2013-01-04 04:00,4,1.0367,1.0368,1.0358,1.0358,1706
20130301|2013-01-04 04:30,4,1.0358,1.0359,1.0348,1.035,2280
20130301|2013-01-04 05:00,4,1.035,1.0351,1.034,1.0351,3634
20130301|2013-01-04 05:30,4,1.0351,1.0353,1.0345,1.0348,1784
20130301|2013-01-04 06:00,4,1.0347,1.0359,1.0346,1.0356,2161
20130301|2013-01-04 06:30,4,1.0356,1.0358,1.035,1.0356,3541
20130301|2013-01-04 07:00,4,1.0356,1.0364,1.0354,1.0361,3546
20130301|2013-01-04 07:30,4,1.036,1.0392,1.0356,1.0389,11715
20130301|2013-01-04 08:00,4,1.0388,1.0403,1.0386,1.0392,6896
20130301|2013-01-04 08:30,4,1.0392,1.0408,1.0387,1.0406,4497
20130301|2013-01-04 09:00,4,1.0407,1.0408,1.0391,1.0393,4621
20130301|2013-01-04 09:30,4,1.0394,1.04,1.0387,1.0398,3880
20130301|2013-01-04 10:00,4,1.0399,1.04,1.0388,1.0391,3241
20130301|2013-01-04 10:30,4,1.0392,1.04,1.0389,1.0397,1814
20130301|2013-01-04 11:00,4,1.0397,1.0406,1.0397,1.0406,1944
20130301|2013-01-04 11:30,4,1.0406,1.0412,1.0403,1.041,2039
20130301|2013-01-04 12:00,4,1.0411,1.0416,1.0408,1.0414,2607
20130301|2013-01-04 12:30,4,1.0414,1.0416,1.0412,1.0416,2726
20130301|2013-01-04 13:00,4,1.0415,1.0422,1.0415,1.0421,2351
20130301|2013-01-04 13:30,4,1.042,1.0428,1.0419,1.0419,3216
20130301|2013-01-04 14:00,4,1.042,1.0432,1.0418,1.0431,2572
20130301|2013-01-04 14:30,4,1.0431,1.0433,1.0427,1.0427,945
20130301|2013-01-04 15:00,4,1.0427,1.0427,1.0422,1.0425,399
20130301|2013-01-04 15:30,4,1.0425,1.0428,1.0421,1.0423,250
20130301|2013-01-06 17:00,7,1.0453,1.0458,1.0435,1.0441,1861
20130301|2013-01-06 17:30,7,1.044,1.045,1.0439,1.0441,580
20130301|2013-01-06 18:00,7,1.0441,1.0443,1.043,1.0431,1926
20130301|2013-01-06 18:30,7,1.0431,1.0434,1.0421,1.0427,1507
20130301|2013-01-06 19:00,7,1.0427,1.0432,1.0422,1.0428,1340
20130301|2013-01-06 19:30,7,1.0429,1.0431,1.0423,1.0426,1330
20130301|2013-01-06 20:00,7,1.0426,1.0428,1.0424,1.0427,908
20130301|2013-01-06 20:30,7,1.0427,1.0432,1.0426,1.0429,889
20130301|2013-01-06 21:00,7,1.043,1.0431,1.0424,1.0427,472
20130301|2013-01-06 21:30,7,1.0427,1.0428,1.0418,1.0421,571
20130301|2013-01-06 22:00,7,1.0421,1.0423,1.0417,1.0418,708
20130301|2013-01-06 22:30,7,1.0418,1.0422,1.0416,1.0417,440
20130301|2013-01-06 23:00,7,1.0417,1.042,1.0414,1.0416,747
20130301|2013-01-06 23:30,7,1.0416,1.0418,1.0415,1.0417,421
20130301|2013-01-07 00:00,7,1.0417,1.0419,1.0415,1.0415,814
20130301|2013-01-07 00:30,7,1.0415,1.0423,1.0414,1.0421,892
20130301|2013-01-07 01:00,7,1.0421,1.043,1.0421,1.043,705
20130301|2013-01-07 01:30,7,1.0429,1.0433,1.0421,1.0422,1556
20130301|2013-01-07 02:00,7,1.0422,1.043,1.0413,1.0429,4485
20130301|2013-01-07 02:30,7,1.0428,1.0433,1.0427,1.0431,1665
20130301|2013-01-07 03:00,7,1.0432,1.0444,1.0431,1.044,2087
20130301|2013-01-07 03:30,7,1.044,1.0443,1.0437,1.0442,1302
20130301|2013-01-07 04:00,7,1.0442,1.0446,1.044,1.0444,1185
20130301|2013-01-07 04:30,7,1.0444,1.0448,1.0442,1.0448,1809
20130301|2013-01-07 05:00,7,1.0448,1.0452,1.0441,1.0441,1540
20130301|2013-01-07 05:30,7,1.0442,1.0443,1.0438,1.0442,965
20130301|2013-01-07 06:00,7,1.0442,1.045,1.0441,1.0448,1339
20130301|2013-01-07 06:30,7,1.0449,1.0449,1.0437,1.0442,1646
20130301|2013-01-07 07:00,7,1.0442,1.0447,1.0436,1.0439,2589
20130301|2013-01-07 07:30,7,1.0439,1.0446,1.0436,1.0438,3662
20130301|2013-01-07 08:00,7,1.0439,1.0439,1.0425,1.0433,4667
20130301|2013-01-07 08:30,7,1.0433,1.0434,1.0422,1.0429,2984
20130301|2013-01-07 09:00,7,1.0429,1.0435,1.0424,1.0429,5156
20130301|2013-01-07 09:30,7,1.0429,1.0432,1.0423,1.0426,3186
20130301|2013-01-07 10:00,7,1.0425,1.0431,1.0423,1.0429,3515
20130301|2013-01-07 10:30,7,1.0429,1.0432,1.0421,1.0423,2718
20130301|2013-01-07 11:00,7,1.0423,1.0431,1.0422,1.0429,1272
20130301|2013-01-07 11:30,7,1.0429,1.0434,1.0427,1.0433,1264
20130301|2013-01-07 12:00,7,1.0434,1.0436,1.043,1.0431,867
20130301|2013-01-07 12:30,7,1.0431,1.0434,1.0428,1.0432,381
20130301|2013-01-07 13:00,7,1.0432,1.0435,1.0431,1.0435,586
20130301|2013-01-07 13:30,7,1.0435,1.0441,1.0435,1.044,1150
20130301|2013-01-07 14:00,7,1.044,1.0448,1.0439,1.0447,1847
20130301|2013-01-07 14:30,7,1.0447,1.0453,1.0444,1.0451,776
20130301|2013-01-07 15:00,7,1.0451,1.0453,1.0448,1.0452,663
20130301|2013-01-07 15:30,7,1.0451,1.0452,1.0446,1.0449,352
20130301|2013-01-07 17:00,8,1.0452,1.0461,1.045,1.0453,608
20130301|2013-01-07 17:30,8,1.0453,1.0462,1.0453,1.0457,426
20130301|2013-01-07 18:00,8,1.0458,1.0462,1.0455,1.046,775
20130301|2013-01-07 18:30,8,1.0459,1.0459,1.0443,1.0449,1403
20130301|2013-01-07 19:00,8,1.0449,1.0454,1.044,1.044,915
20130301|2013-01-07 19:30,8,1.044,1.0445,1.0437,1.0439,1269
20130301|2013-01-07 20:00,8,1.0439,1.0441,1.0435,1.0441,930
20130301|2013-01-07 20:30,8,1.0441,1.0445,1.0434,1.0438,1239
20130301|2013-01-07 21:00,8,1.0437,1.0437,1.0435,1.0435,318
20130301|2013-01-07 21:30,8,1.0435,1.0435,1.0423,1.043,1348
20130301|2013-01-07 22:00,8,1.043,1.043,1.0422,1.0427,1055
20130301|2013-01-07 22:30,8,1.0426,1.0429,1.0423,1.0426,429
20130301|2013-01-07 23:00,8,1.0425,1.0429,1.0424,1.0429,410
20130301|2013-01-07 23:30,8,1.0429,1.0429,1.0423,1.0427,344
20130301|2013-01-08 00:00,8,1.0428,1.0428,1.0424,1.0424,396
20130301|2013-01-08 00:30,8,1.0424,1.0424,1.0417,1.0418,599
20130301|2013-01-08 01:00,8,1.0419,1.0426,1.0418,1.0424,805
20130301|2013-01-08 01:30,8,1.0424,1.0429,1.0416,1.0429,1612
20130301|2013-01-08 02:00,8,1.0428,1.0439,1.0422,1.0433,3454
20130301|2013-01-08 02:30,8,1.0432,1.044,1.0426,1.0433,2133
20130301|2013-01-08 03:00,8,1.0434,1.0444,1.0433,1.0443,1227
20130301|2013-01-08 03:30,8,1.0443,1.0443,1.0439,1.0439,1085
20130301|2013-01-08 04:00,8,1.0439,1.0446,1.0438,1.0442,1555
20130301|2013-01-08 04:30,8,1.0441,1.0448,1.0436,1.0448,1552
20130301|2013-01-08 05:00,8,1.0449,1.0453,1.0443,1.0448,1518
20130301|2013-01-08 05:30,8,1.0449,1.0458,1.0448,1.0454,1226
20130301|2013-01-08 06:00,8,1.0454,1.0458,1.0452,1.0452,1071
20130301|2013-01-08 06:30,8,1.0453,1.0453,1.044,1.0444,2749
20130301|2013-01-08 07:00,8,1.0445,1.0445,1.0437,1.0437,3224
20130301|2013-01-08 07:30,8,1.0437,1.044,1.043,1.0439,3284
20130301|2013-01-08 08:00,8,1.044,1.0442,1.0431,1.0441,4124
20130301|2013-01-08 08:30,8,1.044,1.0449,1.0438,1.0439,3265
20130301|2013-01-08 09:00,8,1.0439,1.0441,1.043,1.0434,4424
20130301|2013-01-08 09:30,8,1.0434,1.0435,1.0422,1.043,4779
20130301|2013-01-08 10:00,8,1.0431,1.0432,1.0425,1.0427,2576
20130301|2013-01-08 10:30,8,1.0427,1.0436,1.0424,1.043,1950
20130301|2013-01-08 11:00,8,1.043,1.0435,1.0426,1.0426,1401
20130301|2013-01-08 11:30,8,1.0426,1.0431,1.0426,1.043,807
20130301|2013-01-08 12:00,8,1.0429,1.044,1.0429,1.0438,1012
20130301|2013-01-08 12:30,8,1.0438,1.0439,1.0434,1.0436,644
20130301|2013-01-08 13:00,8,1.0437,1.0445,1.0437,1.0443,1391
20130301|2013-01-08 13:30,8,1.0443,1.0445,1.044,1.044,1478
20130301|2013-01-08 14:00,8,1.0441,1.0447,1.0441,1.0446,1154
20130301|2013-01-08 14:30,8,1.0446,1.0447,1.0441,1.0443,717
20130301|2013-01-08 15:00,8,1.0444,1.0454,1.0444,1.0451,1271
20130301|2013-01-08 15:30,8,1.0451,1.0454,1.0447,1.045,389
20130301|2013-01-08 17:00,9,1.0451,1.0453,1.0449,1.0451,445
20130301|2013-01-08 17:30,9,1.0452,1.0462,1.0451,1.0459,612
20130301|2013-01-08 18:00,9,1.0459,1.047,1.0457,1.0462,1835
20130301|2013-01-08 18:30,9,1.0464,1.0464,1.0433,1.0439,4198
20130301|2013-01-08 19:00,9,1.044,1.0446,1.044,1.0442,859
20130301|2013-01-08 19:30,9,1.0442,1.0451,1.0442,1.0446,991
20130301|2013-01-08 20:00,9,1.0446,1.0449,1.0443,1.0443,753
20130301|2013-01-08 20:30,9,1.0442,1.0446,1.0439,1.0441,439
20130301|2013-01-08 21:00,9,1.0441,1.0443,1.0439,1.044,634
20130301|2013-01-08 21:30,9,1.0439,1.0442,1.0436,1.0441,869
20130301|2013-01-08 22:00,9,1.0441,1.0442,1.0439,1.0441,470
20130301|2013-01-08 22:30,9,1.0442,1.045,1.044,1.0449,618
20130301|2013-01-08 23:00,9,1.0449,1.0453,1.0446,1.0452,661
20130301|2013-01-08 23:30,9,1.0451,1.0454,1.0449,1.0454,497
20130301|2013-01-09 00:00,9,1.0454,1.0457,1.0451,1.0453,703
20130301|2013-01-09 00:30,9,1.0453,1.0459,1.0452,1.0458,899
20130301|2013-01-09 01:00,9,1.0458,1.0459,1.0451,1.0456,1049
20130301|2013-01-09 01:30,9,1.0456,1.0461,1.0452,1.046,1161
20130301|2013-01-09 02:00,9,1.046,1.0465,1.0456,1.0462,2239
20130301|2013-01-09 02:30,9,1.0462,1.0465,1.0457,1.0464,2083
20130301|2013-01-09 03:00,9,1.0464,1.0464,1.0452,1.0452,1837
20130301|2013-01-09 03:30,9,1.0452,1.0453,1.0446,1.0447,1852
20130301|2013-01-09 04:00,9,1.0447,1.0454,1.0447,1.0453,1133
20130301|2013-01-09 04:30,9,1.0453,1.0453,1.0447,1.0449,1025
20130301|2013-01-09 05:00,9,1.0449,1.0455,1.0445,1.045,1299
20130301|2013-01-09 05:30,9,1.0449,1.0451,1.0441,1.0442,1530
20130301|2013-01-09 06:00,9,1.0442,1.0448,1.0438,1.0447,2383
20130301|2013-01-09 06:30,9,1.0448,1.0457,1.0447,1.0456,1527
20130301|2013-01-09 07:00,9,1.0456,1.0465,1.0455,1.046,3644
20130301|2013-01-09 07:30,9,1.0461,1.0467,1.0459,1.0464,2683
20130301|2013-01-09 08:00,9,1.0464,1.0482,1.0463,1.0471,9398
20130301|2013-01-09 08:30,9,1.047,1.0476,1.0468,1.0473,3087
20130301|2013-01-09 09:00,9,1.0473,1.0481,1.047,1.0475,4672
20130301|2013-01-09 09:30,9,1.0475,1.0476,1.0452,1.0455,5358
20130301|2013-01-09 10:00,9,1.0454,1.0462,1.0454,1.0457,2063
20130301|2013-01-09 10:30,9,1.0458,1.0468,1.0456,1.0463,2593
20130301|2013-01-09 11:00,9,1.0463,1.0466,1.0456,1.0462,1218
20130301|2013-01-09 11:30,9,1.0461,1.0462,1.0451,1.0455,1577
20130301|2013-01-09 12:00,9,1.0454,1.0454,1.0446,1.0454,2387
20130301|2013-01-09 12:30,9,1.0454,1.046,1.0454,1.0456,815
20130301|2013-01-09 13:00,9,1.0456,1.0462,1.0455,1.0459,791
20130301|2013-01-09 13:30,9,1.0459,1.046,1.0451,1.0457,1865
20130301|2013-01-09 14:00,9,1.0456,1.0457,1.0452,1.0456,1007
20130301|2013-01-09 14:30,9,1.0456,1.0461,1.0455,1.046,1058
20130301|2013-01-09 15:00,9,1.046,1.0466,1.046,1.0463,599
20130301|2013-01-09 15:30,9,1.0464,1.0465,1.0459,1.0463,317
20130301|2013-01-09 17:00,10,1.0457,1.0458,1.045,1.0451,354
20130301|2013-01-09 17:30,10,1.0452,1.0454,1.0448,1.0454,354
20130301|2013-01-09 18:00,10,1.0454,1.0456,1.0446,1.0448,995
20130301|2013-01-09 18:30,10,1.0449,1.0453,1.0443,1.0446,1285
20130301|2013-01-09 19:00,10,1.0446,1.045,1.0444,1.045,672
20130301|2013-01-09 19:30,10,1.045,1.0452,1.0448,1.0448,684
20130301|2013-01-09 20:00,10,1.0449,1.0504,1.0449,1.0496,10394
20130301|2013-01-09 20:30,10,1.0495,1.0497,1.0489,1.0497,1815
20130301|2013-01-09 21:00,10,1.0496,1.0498,1.0491,1.0493,1464
20130301|2013-01-09 21:30,10,1.0493,1.0501,1.0492,1.0497,1021
20130301|2013-01-09 22:00,10,1.0498,1.0499,1.0493,1.0498,582
20130301|2013-01-09 22:30,10,1.0498,1.0501,1.0497,1.0497,497
20130301|2013-01-09 23:00,10,1.0498,1.05,1.0495,1.0499,499
20130301|2013-01-09 23:30,10,1.0499,1.0501,1.0496,1.0496,725
20130301|2013-01-10 00:00,10,1.0497,1.0503,1.0496,1.05,913
20130301|2013-01-10 00:30,10,1.05,1.0515,1.0499,1.0511,2649
20130301|2013-01-10 01:00,10,1.0512,1.0512,1.0505,1.051,1425
20130301|2013-01-10 01:30,10,1.0509,1.0516,1.0508,1.0513,1788
20130301|2013-01-10 02:00,10,1.0513,1.0517,1.051,1.0512,2760
20130301|2013-01-10 02:30,10,1.0512,1.0514,1.0504,1.0513,2527
20130301|2013-01-10 03:00,10,1.0513,1.0519,1.0508,1.0514,2318
20130301|2013-01-10 03:30,10,1.0515,1.0526,1.0515,1.0525,3646
20130301|2013-01-10 04:00,10,1.0525,1.0527,1.0521,1.0526,2203
20130301|2013-01-10 04:30,10,1.0526,1.0527,1.0521,1.0524,1869
20130301|2013-01-10 05:00,10,1.0523,1.0531,1.0522,1.0529,2129
20130301|2013-01-10 05:30,10,1.053,1.0535,1.0525,1.0525,2233
20130301|2013-01-10 06:00,10,1.0526,1.0531,1.0524,1.0527,1988
20130301|2013-01-10 06:30,10,1.0527,1.0528,1.0518,1.0519,3745
20130301|2013-01-10 07:00,10,1.0519,1.0528,1.0516,1.0524,5045
20130301|2013-01-10 07:30,10,1.0524,1.0532,1.052,1.0524,8244
20130301|2013-01-10 08:00,10,1.0525,1.0528,1.0521,1.0522,4832
20130301|2013-01-10 08:30,10,1.0523,1.0527,1.0514,1.0525,5069
20130301|2013-01-10 09:00,10,1.0525,1.0532,1.0523,1.0528,5978
20130301|2013-01-10 09:30,10,1.0528,1.0529,1.0513,1.0517,7902
20130301|2013-01-10 10:00,10,1.0517,1.0528,1.0516,1.0526,6071
20130301|2013-01-10 10:30,10,1.0526,1.0527,1.052,1.0526,2903
20130301|2013-01-10 11:00,10,1.0527,1.054,1.0527,1.0536,4845
20130301|2013-01-10 11:30,10,1.0536,1.0545,1.0532,1.0542,4081
20130301|2013-01-10 12:00,10,1.0543,1.0543,1.0534,1.0537,1534
20130301|2013-01-10 12:30,10,1.0536,1.0541,1.0534,1.054,1185
20130301|2013-01-10 13:00,10,1.054,1.0544,1.0538,1.0543,1368
20130301|2013-01-10 13:30,10,1.0543,1.0544,1.0541,1.0544,2046
20130301|2013-01-10 14:00,10,1.0544,1.0547,1.0541,1.0544,2246
20130301|2013-01-10 14:30,10,1.0544,1.0545,1.054,1.0542,841
20130301|2013-01-10 15:00,10,1.0542,1.0544,1.054,1.0543,1041
20130301|2013-01-10 15:30,10,1.0544,1.0547,1.0543,1.0547,425
20130301|2013-01-10 17:00,11,1.054,1.0545,1.0538,1.0539,1284
20130301|2013-01-10 17:30,11,1.0538,1.054,1.0527,1.0528,1511
20130301|2013-01-10 18:00,11,1.0529,1.0538,1.0525,1.0535,1764
20130301|2013-01-10 18:30,11,1.0534,1.054,1.053,1.0534,830
20130301|2013-01-10 19:00,11,1.0533,1.0537,1.0529,1.0536,1001
20130301|2013-01-10 19:30,11,1.0535,1.0539,1.0525,1.0526,1560
20130301|2013-01-10 20:00,11,1.0526,1.0528,1.0516,1.0521,1457
20130301|2013-01-10 20:30,11,1.052,1.0526,1.052,1.0525,1084
20130301|2013-01-10 21:00,11,1.0525,1.0528,1.0524,1.0526,316
20130301|2013-01-10 21:30,11,1.0526,1.053,1.0525,1.0529,469
20130301|2013-01-10 22:00,11,1.0529,1.0534,1.0527,1.0533,1423
20130301|2013-01-10 22:30,11,1.0533,1.0534,1.0531,1.0532,701
20130301|2013-01-10 23:00,11,1.0532,1.0533,1.0531,1.0532,329
20130301|2013-01-10 23:30,11,1.0531,1.0537,1.053,1.0532,663
20130301|2013-01-11 00:00,11,1.0531,1.0531,1.0521,1.0521,815
20130301|2013-01-11 00:30,11,1.0521,1.0521,1.0515,1.0516,1148
20130301|2013-01-11 01:00,11,1.0517,1.0526,1.0517,1.052,1059
20130301|2013-01-11 01:30,11,1.052,1.0523,1.0516,1.0521,930
20130301|2013-01-11 02:00,11,1.0522,1.0525,1.0515,1.0517,2100
20130301|2013-01-11 02:30,11,1.0517,1.052,1.0515,1.0516,1326
20130301|2013-01-11 03:00,11,1.0517,1.0523,1.0516,1.0521,1166
20130301|2013-01-11 03:30,11,1.0521,1.0524,1.0515,1.0516,1758
20130301|2013-01-11 04:00,11,1.0516,1.0517,1.0509,1.0513,2012
20130301|2013-01-11 04:30,11,1.0513,1.0517,1.0507,1.0516,1429
20130301|2013-01-11 05:00,11,1.0516,1.0525,1.0514,1.0523,1861
20130301|2013-01-11 05:30,11,1.0523,1.0523,1.0514,1.0514,1866
20130301|2013-01-11 06:00,11,1.0515,1.0521,1.0511,1.0511,919
20130301|2013-01-11 06:30,11,1.0511,1.0521,1.0511,1.0519,1948
20130301|2013-01-11 07:00,11,1.052,1.0534,1.0513,1.053,4281
20130301|2013-01-11 07:30,11,1.0531,1.0534,1.052,1.0521,4030
20130301|2013-01-11 08:00,11,1.0521,1.0521,1.0511,1.0513,4129
20130301|2013-01-11 08:30,11,1.0514,1.0518,1.0496,1.0497,7810
20130301|2013-01-11 09:00,11,1.0497,1.0508,1.0494,1.0504,7206
20130301|2013-01-11 09:30,11,1.0503,1.0511,1.0498,1.0498,3414
20130301|2013-01-11 10:00,11,1.0499,1.0501,1.0486,1.049,6030
20130301|2013-01-11 10:30,11,1.049,1.0495,1.0485,1.0485,3054
20130301|2013-01-11 11:00,11,1.0485,1.0492,1.0482,1.0491,2263
20130301|2013-01-11 11:30,11,1.0491,1.0494,1.0489,1.0493,1238
20130301|2013-01-11 12:00,11,1.0494,1.0494,1.0486,1.0488,1313
20130301|2013-01-11 12:30,11,1.0488,1.0491,1.0483,1.0486,1217
20130301|2013-01-11 13:00,11,1.0485,1.0491,1.0484,1.049,614
20130301|2013-01-11 13:30,11,1.049,1.0493,1.0485,1.0486,1415
20130301|2013-01-11 14:00,11,1.0486,1.0486,1.0479,1.0482,1615
20130301|2013-01-11 14:30,11,1.0483,1.0484,1.0479,1.048,1034
20130301|2013-01-11 15:00,11,1.048,1.0487,1.048,1.0485,449
20130301|2013-01-11 15:30,11,1.0485,1.0491,1.0482,1.0482,311
20130301|2013-01-13 17:00,14,1.0484,1.0485,1.0475,1.0479,639
20130301|2013-01-13 17:30,14,1.0479,1.049,1.0479,1.0486,387
20130301|2013-01-13 18:00,14,1.0486,1.0491,1.0483,1.049,475
20130301|2013-01-13 18:30,14,1.049,1.049,1.0471,1.0478,1219
20130301|2013-01-13 19:00,14,1.0478,1.0487,1.0476,1.0482,752
20130301|2013-01-13 19:30,14,1.0483,1.0491,1.0481,1.049,617
20130301|2013-01-13 20:00,14,1.049,1.0498,1.049,1.0495,1059
20130301|2013-01-13 20:30,14,1.0495,1.05,1.0492,1.0496,578
20130301|2013-01-13 21:00,14,1.0497,1.05,1.0495,1.0499,425
20130301|2013-01-13 21:30,14,1.0499,1.0509,1.0498,1.0506,1231
20130301|2013-01-13 22:00,14,1.0506,1.0508,1.0504,1.0505,627
20130301|2013-01-13 22:30,14,1.0506,1.0512,1.0506,1.0509,466
20130301|2013-01-13 23:00,14,1.051,1.051,1.0504,1.0506,529
20130301|2013-01-13 23:30,14,1.0506,1.051,1.0505,1.0505,466
20130301|2013-01-14 00:00,14,1.0506,1.0507,1.0501,1.0503,406
20130301|2013-01-14 00:30,14,1.0503,1.0504,1.0496,1.0499,876
20130301|2013-01-14 01:00,14,1.0499,1.0504,1.0498,1.0504,548
20130301|2013-01-14 01:30,14,1.0504,1.051,1.0503,1.051,1033
20130301|2013-01-14 02:00,14,1.051,1.0516,1.0505,1.0507,5079
20130301|2013-01-14 02:30,14,1.0508,1.0519,1.0507,1.0519,1443
20130301|2013-01-14 03:00,14,1.0519,1.0525,1.0517,1.0521,4134
20130301|2013-01-14 03:30,14,1.0522,1.0527,1.0519,1.0527,1127
20130301|2013-01-14 04:00,14,1.0527,1.0528,1.0519,1.052,1149
20130301|2013-01-14 04:30,14,1.052,1.0523,1.0517,1.0523,924
20130301|2013-01-14 05:00,14,1.0523,1.0523,1.0515,1.0516,1255
20130301|2013-01-14 05:30,14,1.0516,1.0522,1.0515,1.0519,876
20130301|2013-01-14 06:00,14,1.0518,1.0521,1.0514,1.0515,1698
20130301|2013-01-14 06:30,14,1.0515,1.0516,1.0507,1.0508,2914
20130301|2013-01-14 07:00,14,1.0508,1.0516,1.0507,1.0515,2757
20130301|2013-01-14 07:30,14,1.0515,1.0519,1.0512,1.0515,1847
20130301|2013-01-14 08:00,14,1.0515,1.0516,1.051,1.0512,1353
20130301|2013-01-14 08:30,14,1.0512,1.0516,1.05,1.0505,4006
20130301|2013-01-14 09:00,14,1.0505,1.0515,1.0503,1.0506,3952
20130301|2013-01-14 09:30,14,1.0507,1.0514,1.0505,1.0506,2516
20130301|2013-01-14 10:00,14,1.0506,1.0511,1.0504,1.0507,1921
20130301|2013-01-14 10:30,14,1.0507,1.0512,1.0501,1.0511,4650
20130301|2013-01-14 11:00,14,1.0511,1.0512,1.0507,1.0508,782
20130301|2013-01-14 11:30,14,1.0507,1.0511,1.0506,1.0508,558
20130301|2013-01-14 12:00,14,1.0508,1.0512,1.0506,1.0511,794
20130301|2013-01-14 12:30,14,1.0512,1.0512,1.0506,1.0508,412
20130301|2013-01-14 13:00,14,1.0508,1.0519,1.0508,1.0518,1157
20130301|2013-01-14 13:30,14,1.0517,1.0518,1.0512,1.0515,1310
20130301|2013-01-14 14:00,14,1.0515,1.0525,1.0512,1.0523,2490
20130301|2013-01-14 14:30,14,1.0523,1.0524,1.0514,1.052,963
20130301|2013-01-14 15:00,14,1.0521,1.0522,1.0514,1.0519,1051
20130301|2013-01-14 15:30,14,1.0519,1.0521,1.0508,1.0515,433
20130301|2013-01-14 17:00,15,1.0508,1.0517,1.0507,1.0515,479
20130301|2013-01-14 17:30,15,1.0514,1.0518,1.0512,1.0514,516
20130301|2013-01-14 18:00,15,1.0514,1.0518,1.051,1.0513,682
20130301|2013-01-14 18:30,15,1.0513,1.0514,1.0509,1.051,628
20130301|2013-01-14 19:00,15,1.051,1.0511,1.0507,1.0508,586
20130301|2013-01-14 19:30,15,1.0509,1.0513,1.0498,1.05,1409
20130301|2013-01-14 20:00,15,1.05,1.0502,1.0493,1.0497,1396
20130301|2013-01-14 20:30,15,1.0497,1.0508,1.0497,1.0507,1481
20130301|2013-01-14 21:00,15,1.0507,1.0511,1.0497,1.0504,2088
20130301|2013-01-14 21:30,15,1.0504,1.0505,1.0493,1.0495,1304
20130301|2013-01-14 22:00,15,1.0495,1.0499,1.0492,1.0492,1125
20130301|2013-01-14 22:30,15,1.0493,1.0499,1.0491,1.0496,521
20130301|2013-01-14 23:00,15,1.0497,1.0499,1.0493,1.0499,345
20130301|2013-01-14 23:30,15,1.0498,1.0501,1.0497,1.0499,556
20130301|2013-01-15 00:00,15,1.0499,1.0504,1.0498,1.0501,457
20130301|2013-01-15 00:30,15,1.05,1.05,1.0492,1.0497,938
20130301|2013-01-15 01:00,15,1.0498,1.05,1.0495,1.05,1176
20130301|2013-01-15 01:30,15,1.0501,1.0505,1.0494,1.0504,976
20130301|2013-01-15 02:00,15,1.0504,1.0515,1.0501,1.0513,2881
20130301|2013-01-15 02:30,15,1.0513,1.0519,1.0509,1.0517,2473
20130301|2013-01-15 03:00,15,1.0518,1.052,1.0506,1.0508,2319
20130301|2013-01-15 03:30,15,1.0508,1.0513,1.0506,1.0509,1415
20130301|2013-01-15 04:00,15,1.0508,1.0509,1.0502,1.0502,1059
20130301|2013-01-15 04:30,15,1.0502,1.0505,1.0496,1.0502,2166
20130301|2013-01-15 05:00,15,1.0502,1.0505,1.0498,1.0502,1487
20130301|2013-01-15 05:30,15,1.0502,1.0508,1.05,1.0507,1362
20130301|2013-01-15 06:00,15,1.0507,1.0508,1.0491,1.0496,2714
20130301|2013-01-15 06:30,15,1.0495,1.0497,1.0476,1.0482,5429
20130301|2013-01-15 07:00,15,1.0481,1.0488,1.0479,1.0484,2471
20130301|2013-01-15 07:30,15,1.0485,1.0494,1.048,1.0488,3435
20130301|2013-01-15 08:00,15,1.0489,1.0493,1.0482,1.0491,2653
20130301|2013-01-15 08:30,15,1.0491,1.0492,1.0483,1.049,2226
20130301|2013-01-15 09:00,15,1.049,1.05,1.0489,1.0492,3526
20130301|2013-01-15 09:30,15,1.0492,1.0504,1.0492,1.05,3408
20130301|2013-01-15 10:00,15,1.0501,1.0509,1.0499,1.0504,3354
20130301|2013-01-15 10:30,15,1.0505,1.0517,1.0505,1.0509,2141
20130301|2013-01-15 11:00,15,1.0508,1.0514,1.0507,1.0513,739
20130301|2013-01-15 11:30,15,1.0513,1.0517,1.0512,1.0512,910
20130301|2013-01-15 12:00,15,1.0512,1.0516,1.0511,1.0516,872
20130301|2013-01-15 12:30,15,1.0515,1.0517,1.0503,1.0506,2255
20130301|2013-01-15 13:00,15,1.0506,1.0511,1.0501,1.0502,1730
20130301|2013-01-15 13:30,15,1.0501,1.051,1.05,1.0509,1432
20130301|2013-01-15 14:00,15,1.051,1.0515,1.0509,1.0515,1088
20130301|2013-01-15 14:30,15,1.0514,1.0515,1.0509,1.0512,586
20130301|2013-01-15 15:00,15,1.0512,1.0514,1.051,1.0512,314
20130301|2013-01-15 15:30,15,1.0512,1.0519,1.0511,1.0518,300
20130301|2013-01-15 17:00,16,1.0513,1.0516,1.051,1.0513,444
20130301|2013-01-15 17:30,16,1.0513,1.0524,1.0508,1.0521,798
20130301|2013-01-15 18:00,16,1.0522,1.0532,1.052,1.0522,1890
20130301|2013-01-15 18:30,16,1.0522,1.053,1.0519,1.0523,1484
20130301|2013-01-15 19:00,16,1.0523,1.053,1.0515,1.0519,2089
20130301|2013-01-15 19:30,16,1.0519,1.0525,1.0515,1.0521,1954
20130301|2013-01-15 20:00,16,1.052,1.0521,1.0515,1.0516,797
20130301|2013-01-15 20:30,16,1.0516,1.0516,1.0509,1.0512,904
20130301|2013-01-15 21:00,16,1.0512,1.0515,1.0511,1.0515,373
20130301|2013-01-15 21:30,16,1.0515,1.052,1.0515,1.0516,637
20130301|2013-01-15 22:00,16,1.0516,1.0518,1.051,1.0513,945
20130301|2013-01-15 22:30,16,1.0513,1.0517,1.0511,1.0515,417
20130301|2013-01-15 23:00,16,1.0514,1.0514,1.0501,1.0502,977
20130301|2013-01-15 23:30,16,1.0502,1.0506,1.0498,1.0506,1488
20130301|2013-01-16 00:00,16,1.0506,1.0512,1.0497,1.0511,2726
20130301|2013-01-16 00:30,16,1.0511,1.052,1.0509,1.0518,1228
20130301|2013-01-16 01:00,16,1.0518,1.0518,1.0512,1.0515,1013
20130301|2013-01-16 01:30,16,1.0514,1.0514,1.0504,1.0506,1505
20130301|2013-01-16 02:00,16,1.0506,1.0515,1.0501,1.0504,2211
20130301|2013-01-16 02:30,16,1.0504,1.0504,1.049,1.0492,2172
20130301|2013-01-16 03:00,16,1.0491,1.0497,1.0484,1.0493,3679
20130301|2013-01-16 03:30,16,1.0493,1.0496,1.0486,1.049,1988
20130301|2013-01-16 04:00,16,1.0491,1.0507,1.0491,1.0506,2166
20130301|2013-01-16 04:30,16,1.0506,1.0506,1.0501,1.0503,1182
20130301|2013-01-16 05:00,16,1.0503,1.0511,1.0502,1.0506,1522
20130301|2013-01-16 05:30,16,1.0506,1.0508,1.0502,1.0506,1239
20130301|2013-01-16 06:00,16,1.0506,1.0509,1.0498,1.0498,1536
20130301|2013-01-16 06:30,16,1.0498,1.0502,1.0488,1.049,3008
20130301|2013-01-16 07:00,16,1.0491,1.0502,1.0489,1.0498,3249
20130301|2013-01-16 07:30,16,1.0498,1.0502,1.0495,1.0496,2223
20130301|2013-01-16 08:00,16,1.0496,1.0508,1.0496,1.0504,2889
20130301|2013-01-16 08:30,16,1.0504,1.0506,1.0495,1.0501,4254
20130301|2013-01-16 09:00,16,1.0501,1.0506,1.0499,1.0505,3715
20130301|2013-01-16 09:30,16,1.0506,1.0509,1.0502,1.0505,2220
20130301|2013-01-16 10:00,16,1.0505,1.0511,1.0505,1.0507,2234
20130301|2013-01-16 10:30,16,1.0507,1.0516,1.0507,1.0513,2063
20130301|2013-01-16 11:00,16,1.0514,1.0514,1.0503,1.0506,1338
20130301|2013-01-16 11:30,16,1.0505,1.0509,1.0502,1.0507,1308
20130301|2013-01-16 12:00,16,1.0506,1.0511,1.0504,1.0508,1194
20130301|2013-01-16 12:30,16,1.0508,1.0513,1.0507,1.0513,708
20130301|2013-01-16 13:00,16,1.0513,1.0518,1.0511,1.0517,917
20130301|2013-01-16 13:30,16,1.0517,1.0525,1.0516,1.0521,1623
20130301|2013-01-16 14:00,16,1.0523,1.0527,1.0518,1.0522,1331
20130301|2013-01-16 14:30,16,1.0522,1.0527,1.0521,1.0524,1061
20130301|2013-01-16 15:00,16,1.0524,1.0524,1.0521,1.0523,256
20130301|2013-01-16 15:30,16,1.0523,1.0525,1.0522,1.0523,94
20130301|2013-01-16 17:00,17,1.0521,1.0522,1.0514,1.0516,582
20130301|2013-01-16 17:30,17,1.0516,1.0517,1.0508,1.0509,562
20130301|2013-01-16 18:00,17,1.0509,1.0522,1.0507,1.0515,1210
20130301|2013-01-16 18:30,17,1.0518,1.0519,1.0487,1.0503,4502
20130301|2013-01-16 19:00,17,1.0503,1.0509,1.0498,1.0505,1369
20130301|2013-01-16 19:30,17,1.0505,1.0507,1.0498,1.05,572
20130301|2013-01-16 20:00,17,1.0499,1.0499,1.0492,1.0493,1379
20130301|2013-01-16 20:30,17,1.0493,1.0497,1.0487,1.0489,1248
20130301|2013-01-16 21:00,17,1.0488,1.0491,1.0459,1.046,6400
20130301|2013-01-16 21:30,17,1.046,1.0466,1.0454,1.0466,3775
20130301|2013-01-16 22:00,17,1.0466,1.0468,1.046,1.0461,1235
20130301|2013-01-16 22:30,17,1.046,1.0464,1.0452,1.0463,1285
20130301|2013-01-16 23:00,17,1.0462,1.0463,1.0454,1.0454,818
20130301|2013-01-16 23:30,17,1.0454,1.0466,1.0449,1.0462,1729
20130301|2013-01-17 00:00,17,1.0461,1.0473,1.0461,1.0472,1921
20130301|2013-01-17 00:30,17,1.0471,1.0473,1.0467,1.047,1101
20130301|2013-01-17 01:00,17,1.047,1.0471,1.0456,1.046,1693
20130301|2013-01-17 01:30,17,1.0461,1.0464,1.046,1.0464,1277
20130301|2013-01-17 02:00,17,1.0464,1.0473,1.0464,1.0471,2260
20130301|2013-01-17 02:30,17,1.0472,1.0483,1.0472,1.0478,3133
20130301|2013-01-17 03:00,17,1.0479,1.0481,1.047,1.0476,2042
20130301|2013-01-17 03:30,17,1.0475,1.0483,1.0474,1.0476,1755
20130301|2013-01-17 04:00,17,1.0476,1.0477,1.0471,1.0474,1853
20130301|2013-01-17 04:30,17,1.0473,1.0478,1.047,1.0473,2040
20130301|2013-01-17 05:00,17,1.0474,1.0475,1.0466,1.0468,1297
20130301|2013-01-17 05:30,17,1.0468,1.0473,1.0465,1.0473,1744
20130301|2013-01-17 06:00,17,1.0473,1.0478,1.0471,1.0473,1409
20130301|2013-01-17 06:30,17,1.0474,1.0492,1.0473,1.0489,4359
20130301|2013-01-17 07:00,17,1.0489,1.0495,1.0482,1.0493,3709
20130301|2013-01-17 07:30,17,1.0493,1.05,1.0489,1.0491,5396
20130301|2013-01-17 08:00,17,1.0491,1.0498,1.049,1.0493,3548
20130301|2013-01-17 08:30,17,1.0493,1.0497,1.049,1.0494,2295
20130301|2013-01-17 09:00,17,1.0493,1.0497,1.0489,1.0494,4854
20130301|2013-01-17 09:30,17,1.0494,1.0495,1.048,1.0484,4460
20130301|2013-01-17 10:00,17,1.0484,1.0486,1.0482,1.0484,2490
20130301|2013-01-17 10:30,17,1.0484,1.0495,1.0484,1.0494,2262
20130301|2013-01-17 11:00,17,1.0493,1.0497,1.049,1.0493,1802
20130301|2013-01-17 11:30,17,1.0492,1.0506,1.0488,1.0501,3675
20130301|2013-01-17 12:00,17,1.0502,1.0505,1.0499,1.05,1471
20130301|2013-01-17 12:30,17,1.05,1.0507,1.05,1.0505,1216
20130301|2013-01-17 13:00,17,1.0505,1.0512,1.0505,1.0506,1420
20130301|2013-01-17 13:30,17,1.0506,1.0507,1.0494,1.0495,2307
20130301|2013-01-17 14:00,17,1.0494,1.05,1.0491,1.0497,2043
20130301|2013-01-17 14:30,17,1.0497,1.0498,1.0491,1.0492,840
20130301|2013-01-17 15:00,17,1.0493,1.05,1.0492,1.0499,614
20130301|2013-01-17 15:30,17,1.05,1.0503,1.0494,1.0501,841
20130301|2013-01-17 17:00,18,1.0502,1.0504,1.0497,1.05,968
20130301|2013-01-17 17:30,18,1.05,1.0502,1.0495,1.05,356
20130301|2013-01-17 18:00,18,1.0501,1.0508,1.0498,1.0507,1185
20130301|2013-01-17 18:30,18,1.0507,1.0507,1.0495,1.0497,1079
20130301|2013-01-17 19:00,18,1.0498,1.0499,1.0486,1.049,1357
20130301|2013-01-17 19:30,18,1.049,1.0501,1.0489,1.05,1143
20130301|2013-01-17 20:00,18,1.0501,1.0514,1.0473,1.0477,4260
20130301|2013-01-17 20:30,18,1.0477,1.0479,1.0467,1.0468,1973
20130301|2013-01-17 21:00,18,1.0468,1.0475,1.0466,1.0473,940
20130301|2013-01-17 21:30,18,1.0472,1.0476,1.0467,1.0474,956
20130301|2013-01-17 22:00,18,1.0474,1.0474,1.0469,1.0469,1213
20130301|2013-01-17 22:30,18,1.0469,1.0474,1.0465,1.0472,1040
20130301|2013-01-17 23:00,18,1.0473,1.0482,1.0473,1.0481,793
20130301|2013-01-17 23:30,18,1.048,1.0481,1.0475,1.0476,422
20130301|2013-01-18 00:00,18,1.0476,1.0483,1.0476,1.048,585
20130301|2013-01-18 00:30,18,1.048,1.0482,1.0474,1.0477,1062
20130301|2013-01-18 01:00,18,1.0476,1.0484,1.0475,1.0482,1002
20130301|2013-01-18 01:30,18,1.0482,1.0482,1.047,1.0475,1723
20130301|2013-01-18 02:00,18,1.0474,1.0478,1.0462,1.0467,2923
20130301|2013-01-18 02:30,18,1.0467,1.0468,1.0452,1.0458,4075
20130301|2013-01-18 03:00,18,1.0458,1.0462,1.0451,1.046,2529
20130301|2013-01-18 03:30,18,1.046,1.0463,1.0453,1.0456,2208
20130301|2013-01-18 04:00,18,1.0456,1.0461,1.0445,1.0447,2711
20130301|2013-01-18 04:30,18,1.0447,1.0458,1.0447,1.0455,1718
20130301|2013-01-18 05:00,18,1.0454,1.0462,1.0453,1.0459,1106
20130301|2013-01-18 05:30,18,1.0459,1.0461,1.0456,1.0461,837
20130301|2013-01-18 06:00,18,1.046,1.0461,1.0452,1.0457,1386
20130301|2013-01-18 06:30,18,1.0456,1.0463,1.0456,1.0462,2614
20130301|2013-01-18 07:00,18,1.0462,1.0472,1.0459,1.0468,3875
20130301|2013-01-18 07:30,18,1.0469,1.0474,1.0466,1.0467,2376
20130301|2013-01-18 08:00,18,1.0467,1.0468,1.0459,1.0459,2246
20130301|2013-01-18 08:30,18,1.0459,1.046,1.0442,1.0444,5753
20130301|2013-01-18 09:00,18,1.0444,1.045,1.044,1.0448,5418
20130301|2013-01-18 09:30,18,1.0448,1.0452,1.0444,1.0451,4730
20130301|2013-01-18 10:00,18,1.0451,1.0456,1.0443,1.0456,3286
20130301|2013-01-18 10:30,18,1.0455,1.0455,1.0448,1.0449,1180
20130301|2013-01-18 11:00,18,1.0449,1.0455,1.0449,1.0453,824
20130301|2013-01-18 11:30,18,1.0453,1.0459,1.045,1.0458,1067
20130301|2013-01-18 12:00,18,1.0459,1.0464,1.0459,1.0461,956
20130301|2013-01-18 12:30,18,1.0461,1.0467,1.0461,1.0464,894
20130301|2013-01-18 13:00,18,1.0464,1.0472,1.0464,1.0469,1100
20130301|2013-01-18 13:30,18,1.0469,1.0471,1.0463,1.0465,1339
20130301|2013-01-18 14:00,18,1.0466,1.0466,1.0461,1.0461,786
20130301|2013-01-18 14:30,18,1.0462,1.0466,1.0461,1.0463,957
20130301|2013-01-18 15:00,18,1.0464,1.0466,1.0459,1.046,181
20130301|2013-01-20 17:00,22,1.0459,1.0461,1.0455,1.0459,516
20130301|2013-01-20 17:30,22,1.0458,1.0463,1.0457,1.0459,129
20130301|2013-01-20 18:00,22,1.046,1.0465,1.0455,1.0456,1143
20130301|2013-01-20 18:30,22,1.0457,1.0458,1.0453,1.0453,868
20130301|2013-01-20 19:00,22,1.0454,1.0474,1.0449,1.0467,1483
20130301|2013-01-20 19:30,22,1.0468,1.0477,1.0467,1.0476,618
20130301|2013-01-20 20:00,22,1.0476,1.0478,1.047,1.0472,583
20130301|2013-01-20 20:30,22,1.0472,1.0477,1.0472,1.0474,497
20130301|2013-01-20 21:00,22,1.0473,1.0476,1.0473,1.0475,277
20130301|2013-01-20 21:30,22,1.0476,1.0476,1.0472,1.0473,231
20130301|2013-01-20 22:00,22,1.0473,1.0473,1.0471,1.0472,227
20130301|2013-01-20 22:30,22,1.0472,1.0475,1.047,1.0474,201
20130301|2013-01-20 23:00,22,1.0473,1.0474,1.0468,1.0468,305
20130301|2013-01-20 23:30,22,1.0467,1.0469,1.0463,1.0465,508
20130301|2013-01-21 00:00,22,1.0465,1.0472,1.0465,1.0471,514
20130301|2013-01-21 00:30,22,1.0471,1.0473,1.0464,1.0465,342
20130301|2013-01-21 01:00,22,1.0465,1.0473,1.0464,1.0471,684
20130301|2013-01-21 01:30,22,1.047,1.0473,1.0466,1.047,750
20130301|2013-01-21 02:00,22,1.047,1.0477,1.0469,1.0474,1557
20130301|2013-01-21 02:30,22,1.0474,1.0476,1.047,1.0473,805
20130301|2013-01-21 03:00,22,1.0472,1.048,1.0469,1.0476,1167
20130301|2013-01-21 03:30,22,1.0476,1.048,1.0474,1.0479,785
20130301|2013-01-21 04:00,22,1.048,1.0481,1.0478,1.0479,1338
20130301|2013-01-21 04:30,22,1.0479,1.048,1.0477,1.0477,393
20130301|2013-01-21 05:00,22,1.0477,1.0478,1.0472,1.0473,860
20130301|2013-01-21 05:30,22,1.0473,1.0477,1.047,1.0476,925
20130301|2013-01-21 06:00,22,1.0477,1.0478,1.0475,1.0475,321
20130301|2013-01-21 06:30,22,1.0475,1.0477,1.0473,1.0476,393
20130301|2013-01-21 07:00,22,1.0476,1.0477,1.0474,1.0477,615
20130301|2013-01-21 07:30,22,1.0476,1.0479,1.0476,1.0477,595
20130301|2013-01-21 08:00,22,1.0476,1.0477,1.0474,1.0476,769
20130301|2013-01-21 08:30,22,1.0475,1.0476,1.0467,1.0468,1146
20130301|2013-01-21 09:00,22,1.0468,1.047,1.0466,1.0469,1005
20130301|2013-01-21 09:30,22,1.0468,1.047,1.0461,1.0461,1071
20130301|2013-01-21 10:00,22,1.0461,1.0468,1.046,1.0464,1009
20130301|2013-01-21 10:30,22,1.0464,1.0471,1.0463,1.047,1030
20130301|2013-01-21 11:00,22,1.0469,1.0473,1.0468,1.0468,346
20130301|2013-01-21 11:30,22,1.0469,1.047,1.0466,1.047,305
20130301|2013-01-21 17:00,22,1.0472,1.0475,1.047,1.0475,303
20130301|2013-01-21 17:30,22,1.0473,1.0474,1.0469,1.0471,439
20130301|2013-01-21 18:00,22,1.0471,1.0474,1.0468,1.0474,620
20130301|2013-01-21 18:30,22,1.0473,1.0475,1.0464,1.0464,951
20130301|2013-01-21 19:00,22,1.0464,1.0469,1.0461,1.0465,866
20130301|2013-01-21 19:30,22,1.0465,1.0467,1.0462,1.0463,526
20130301|2013-01-21 20:00,22,1.0463,1.0478,1.0463,1.0476,1669
20130301|2013-01-21 20:30,22,1.0476,1.0484,1.0475,1.0477,1194
20130301|2013-01-21 21:00,22,1.0477,1.0501,1.0477,1.0495,3559
20130301|2013-01-21 21:30,22,1.0495,1.0495,1.0481,1.0484,1771
20130301|2013-01-21 22:00,22,1.0484,1.0498,1.048,1.0493,2670
20130301|2013-01-21 22:30,22,1.0494,1.0516,1.0492,1.0506,3341
20130301|2013-01-21 23:00,22,1.0506,1.051,1.05,1.0507,1900
20130301|2013-01-21 23:30,22,1.0508,1.0512,1.0504,1.0511,839
20130301|2013-01-22 00:00,22,1.051,1.0513,1.0506,1.0506,1234
20130301|2013-01-22 00:30,22,1.0506,1.0512,1.0505,1.051,908
20130301|2013-01-22 01:00,22,1.0509,1.0514,1.0508,1.0512,1176
20130301|2013-01-22 01:30,22,1.0512,1.0527,1.0505,1.0521,3340
20130301|2013-01-22 02:00,22,1.052,1.0524,1.0516,1.0519,2369
20130301|2013-01-22 02:30,22,1.0519,1.0526,1.0511,1.0515,2879
20130301|2013-01-22 03:00,22,1.0514,1.0525,1.0507,1.0523,6241
20130301|2013-01-22 03:30,22,1.0523,1.0524,1.0519,1.0523,1538
20130301|2013-01-22 04:00,22,1.0523,1.0535,1.0523,1.0527,4498
20130301|2013-01-22 04:30,22,1.0528,1.0532,1.0527,1.0527,1471
20130301|2013-01-22 05:00,22,1.0526,1.053,1.0522,1.0524,1623
20130301|2013-01-22 05:30,22,1.0524,1.0528,1.0521,1.0524,1053
20130301|2013-01-22 06:00,22,1.0524,1.0526,1.0523,1.0523,675
20130301|2013-01-22 06:30,22,1.0523,1.0524,1.0517,1.0518,2344
20130301|2013-01-22 07:00,22,1.0519,1.052,1.0513,1.0516,3807
20130301|2013-01-22 07:30,22,1.0516,1.0525,1.0516,1.0521,2893
20130301|2013-01-22 08:00,22,1.0522,1.0524,1.052,1.0522,2314
20130301|2013-01-22 08:30,22,1.0522,1.0528,1.052,1.0522,2940
20130301|2013-01-22 09:00,22,1.0522,1.0523,1.0512,1.0518,6183
20130301|2013-01-22 09:30,22,1.0517,1.0519,1.0512,1.0513,4209
20130301|2013-01-22 10:00,22,1.0512,1.0516,1.0505,1.0512,6274
20130301|2013-01-22 10:30,22,1.0512,1.0515,1.0507,1.0513,2172
20130301|2013-01-22 11:00,22,1.0513,1.0516,1.0509,1.0511,2620
20130301|2013-01-22 11:30,22,1.051,1.0517,1.0509,1.0514,1357
20130301|2013-01-22 12:00,22,1.0514,1.0519,1.0513,1.0517,1476
20130301|2013-01-22 12:30,22,1.0516,1.0518,1.0513,1.0517,1015
20130301|2013-01-22 13:00,22,1.0517,1.0523,1.0516,1.0523,938
20130301|2013-01-22 13:30,22,1.0522,1.0524,1.0515,1.0523,2357
20130301|2013-01-22 14:00,22,1.0522,1.0522,1.0516,1.0518,899
20130301|2013-01-22 14:30,22,1.0519,1.0522,1.0518,1.0522,568
20130301|2013-01-22 15:00,22,1.0521,1.0525,1.052,1.0522,679
20130301|2013-01-22 15:30,22,1.0523,1.0527,1.0521,1.0522,421
20130301|2013-01-22 17:00,23,1.0519,1.0522,1.0518,1.0519,453
20130301|2013-01-22 17:30,23,1.0519,1.0523,1.0517,1.0517,779
20130301|2013-01-22 18:00,23,1.0517,1.052,1.0514,1.0516,1263
20130301|2013-01-22 18:30,23,1.0515,1.0516,1.0491,1.0512,3232
20130301|2013-01-22 19:00,23,1.0512,1.0517,1.0507,1.0508,998
20130301|2013-01-22 19:30,23,1.0507,1.0509,1.0488,1.0491,1965
20130301|2013-01-22 20:00,23,1.049,1.0496,1.0484,1.0493,1381
20130301|2013-01-22 20:30,23,1.0493,1.0493,1.0489,1.0492,399
20130301|2013-01-22 21:00,23,1.0493,1.0496,1.0488,1.0491,462
20130301|2013-01-22 21:30,23,1.0491,1.0493,1.049,1.0492,254
20130301|2013-01-22 22:00,23,1.0492,1.0497,1.049,1.0494,561
20130301|2013-01-22 22:30,23,1.0494,1.0496,1.0492,1.0492,453
20130301|2013-01-22 23:00,23,1.0493,1.0496,1.0493,1.0494,449
20130301|2013-01-22 23:30,23,1.0493,1.0495,1.0491,1.0494,352
20130301|2013-01-23 00:00,23,1.0495,1.0496,1.049,1.0494,621
20130301|2013-01-23 00:30,23,1.0493,1.05,1.0493,1.0498,914
20130301|2013-01-23 01:00,23,1.0498,1.0504,1.0495,1.0503,1299
20130301|2013-01-23 01:30,23,1.0504,1.0512,1.0502,1.051,1768
20130301|2013-01-23 02:00,23,1.051,1.0512,1.0506,1.051,1518
20130301|2013-01-23 02:30,23,1.051,1.0516,1.0508,1.0514,1849
20130301|2013-01-23 03:00,23,1.0513,1.0524,1.0511,1.0524,1846
20130301|2013-01-23 03:30,23,1.0524,1.0524,1.052,1.052,1295
20130301|2013-01-23 04:00,23,1.0521,1.0523,1.0519,1.0521,1040
20130301|2013-01-23 04:30,23,1.052,1.0522,1.0518,1.0522,1017
20130301|2013-01-23 05:00,23,1.0522,1.0523,1.0513,1.0514,2211
20130301|2013-01-23 05:30,23,1.0513,1.0515,1.051,1.051,674
20130301|2013-01-23 06:00,23,1.051,1.0517,1.051,1.0512,1094
20130301|2013-01-23 06:30,23,1.0512,1.0512,1.0508,1.051,1112
20130301|2013-01-23 07:00,23,1.051,1.0513,1.0507,1.0512,1539
20130301|2013-01-23 07:30,23,1.0513,1.0517,1.0508,1.0508,1067
20130301|2013-01-23 08:00,23,1.0508,1.0508,1.0503,1.0504,2079
20130301|2013-01-23 08:30,23,1.0505,1.0511,1.0504,1.0505,1761
20130301|2013-01-23 09:00,23,1.0505,1.0508,1.0498,1.0498,5213
20130301|2013-01-23 09:30,23,1.0498,1.0506,1.0489,1.0506,6844
20130301|2013-01-23 10:00,23,1.0506,1.0509,1.0501,1.0505,2838
20130301|2013-01-23 10:30,23,1.0503,1.0512,1.05,1.0511,1889
20130301|2013-01-23 11:00,23,1.0511,1.0513,1.0498,1.05,1720
20130301|2013-01-23 11:30,23,1.0501,1.0503,1.0497,1.0503,863
20130301|2013-01-23 12:00,23,1.0503,1.0508,1.0502,1.0505,951
20130301|2013-01-23 12:30,23,1.0504,1.0508,1.0504,1.0506,584
20130301|2013-01-23 13:00,23,1.0506,1.0506,1.05,1.0503,533
20130301|2013-01-23 13:30,23,1.0502,1.0507,1.0502,1.0507,952
20130301|2013-01-23 14:00,23,1.0507,1.0509,1.0504,1.0504,481
20130301|2013-01-23 14:30,23,1.0505,1.0511,1.0502,1.051,793
20130301|2013-01-23 15:00,23,1.051,1.0512,1.0508,1.0511,523
20130301|2013-01-23 15:30,23,1.0508,1.0513,1.0504,1.0511,522
20130301|2013-01-23 17:00,24,1.0495,1.0498,1.0492,1.0496,636
20130301|2013-01-23 17:30,24,1.0495,1.0499,1.0493,1.0496,566
20130301|2013-01-23 18:00,24,1.0496,1.0497,1.048,1.0483,2072
20130301|2013-01-23 18:30,24,1.0483,1.0487,1.048,1.0483,1012
20130301|2013-01-23 19:00,24,1.0484,1.0485,1.0474,1.0481,1833
20130301|2013-01-23 19:30,24,1.0481,1.0495,1.048,1.0484,2953
20130301|2013-01-23 20:00,24,1.0485,1.0508,1.0484,1.0503,2358
20130301|2013-01-23 20:30,24,1.0503,1.0509,1.05,1.0504,1328
20130301|2013-01-23 21:00,24,1.0504,1.0505,1.0486,1.049,1592
20130301|2013-01-23 21:30,24,1.0489,1.0493,1.0484,1.0484,965
20130301|2013-01-23 22:00,24,1.0484,1.0485,1.0478,1.048,858
20130301|2013-01-23 22:30,24,1.048,1.0483,1.047,1.0475,1109
20130301|2013-01-23 23:00,24,1.0475,1.048,1.0468,1.0479,1284
20130301|2013-01-23 23:30,24,1.048,1.048,1.0472,1.0476,745
20130301|2013-01-24 00:00,24,1.0475,1.0477,1.047,1.0475,850
20130301|2013-01-24 00:30,24,1.0476,1.0488,1.0476,1.0486,1875
20130301|2013-01-24 01:00,24,1.0486,1.0489,1.0482,1.0482,1316
20130301|2013-01-24 01:30,24,1.0481,1.0483,1.0472,1.0477,1294
20130301|2013-01-24 02:00,24,1.0477,1.0483,1.0461,1.0477,5692
20130301|2013-01-24 02:30,24,1.0476,1.0478,1.0468,1.0469,1887
20130301|2013-01-24 03:00,24,1.0468,1.0475,1.0467,1.0469,1827
20130301|2013-01-24 03:30,24,1.0469,1.0471,1.0465,1.047,1298
20130301|2013-01-24 04:00,24,1.0469,1.0471,1.0459,1.0463,1971
20130301|2013-01-24 04:30,24,1.0462,1.0469,1.0462,1.0467,1018
20130301|2013-01-24 05:00,24,1.0467,1.0467,1.0456,1.0462,1877
20130301|2013-01-24 05:30,24,1.0462,1.0462,1.0452,1.0455,1884
20130301|2013-01-24 06:00,24,1.0454,1.0458,1.045,1.045,2199
20130301|2013-01-24 06:30,24,1.045,1.0453,1.0439,1.0446,4095
20130301|2013-01-24 07:00,24,1.0446,1.0446,1.0432,1.0435,5055
20130301|2013-01-24 07:30,24,1.0435,1.0439,1.0421,1.0431,8728
20130301|2013-01-24 08:00,24,1.043,1.0435,1.0427,1.0429,3087
20130301|2013-01-24 08:30,24,1.0429,1.0438,1.0428,1.0429,3565
20130301|2013-01-24 09:00,24,1.0429,1.0433,1.0412,1.0417,9977
20130301|2013-01-24 09:30,24,1.0417,1.0436,1.0414,1.0434,7617
20130301|2013-01-24 10:00,24,1.0435,1.0436,1.0427,1.0428,4442
20130301|2013-01-24 10:30,24,1.0429,1.043,1.0424,1.0427,2227
20130301|2013-01-24 11:00,24,1.0427,1.0428,1.0422,1.0425,2359
20130301|2013-01-24 11:30,24,1.0425,1.0425,1.0416,1.0418,2509
20130301|2013-01-24 12:00,24,1.0418,1.0423,1.0415,1.0423,1387
20130301|2013-01-24 12:30,24,1.0423,1.0424,1.0418,1.0422,1082
20130301|2013-01-24 13:00,24,1.0422,1.0425,1.0419,1.0422,1448
20130301|2013-01-24 13:30,24,1.0422,1.0434,1.0422,1.0433,2684
20130301|2013-01-24 14:00,24,1.0432,1.0434,1.0424,1.0424,1328
20130301|2013-01-24 14:30,24,1.0424,1.043,1.0422,1.0423,1413
20130301|2013-01-24 15:00,24,1.0423,1.0423,1.0416,1.0421,965
20130301|2013-01-24 15:30,24,1.0421,1.0422,1.0405,1.0416,885
20130301|2013-01-24 17:00,25,1.0418,1.0419,1.0409,1.0413,882
20130301|2013-01-24 17:30,25,1.0413,1.0413,1.0406,1.0407,830
20130301|2013-01-24 18:00,25,1.0406,1.0414,1.0406,1.0409,820
20130301|2013-01-24 18:30,25,1.0408,1.0408,1.0401,1.0408,881
20130301|2013-01-24 19:00,25,1.0408,1.0416,1.0408,1.0413,756
20130301|2013-01-24 19:30,25,1.0414,1.0416,1.0408,1.0409,708
20130301|2013-01-24 20:00,25,1.0409,1.0413,1.0405,1.0411,491
20130301|2013-01-24 20:30,25,1.0411,1.0418,1.041,1.0412,851
20130301|2013-01-24 21:00,25,1.0412,1.0412,1.0407,1.0409,393
20130301|2013-01-24 21:30,25,1.0408,1.0409,1.0401,1.0403,600
20130301|2013-01-24 22:00,25,1.0404,1.0406,1.0403,1.0404,416
20130301|2013-01-24 22:30,25,1.0404,1.0412,1.0404,1.0412,740
20130301|2013-01-24 23:00,25,1.0412,1.0414,1.0409,1.0414,395
20130301|2013-01-24 23:30,25,1.0414,1.0416,1.041,1.041,358
20130301|2013-01-25 00:00,25,1.0411,1.0413,1.0409,1.041,590
20130301|2013-01-25 00:30,25,1.041,1.042,1.0409,1.042,872
20130301|2013-01-25 01:00,25,1.0419,1.0431,1.0412,1.0412,2997
20130301|2013-01-25 01:30,25,1.0412,1.0422,1.0412,1.042,1131
20130301|2013-01-25 02:00,25,1.0419,1.0423,1.0415,1.0417,2106
20130301|2013-01-25 02:30,25,1.0416,1.0428,1.0415,1.0419,2672
20130301|2013-01-25 03:00,25,1.0419,1.0421,1.0411,1.0416,3293
20130301|2013-01-25 03:30,25,1.0416,1.0419,1.0406,1.0415,2121
20130301|2013-01-25 04:00,25,1.0415,1.0419,1.0411,1.0414,1277
20130301|2013-01-25 04:30,25,1.0414,1.0417,1.041,1.0416,1318
20130301|2013-01-25 05:00,25,1.0416,1.0426,1.0401,1.0403,5675
20130301|2013-01-25 05:30,25,1.0403,1.0407,1.0397,1.0398,2168
20130301|2013-01-25 06:00,25,1.0399,1.0407,1.0391,1.0405,3130
20130301|2013-01-25 06:30,25,1.0405,1.0406,1.0386,1.0388,3866
20130301|2013-01-25 07:00,25,1.0389,1.039,1.0382,1.0388,4128
20130301|2013-01-25 07:30,25,1.0387,1.0402,1.0385,1.0402,4646
20130301|2013-01-25 08:00,25,1.0402,1.0402,1.0394,1.04,2680
20130301|2013-01-25 08:30,25,1.04,1.0406,1.0399,1.0401,3987
20130301|2013-01-25 09:00,25,1.0402,1.0404,1.0393,1.0393,4759
20130301|2013-01-25 09:30,25,1.0394,1.0402,1.0386,1.0399,6219
20130301|2013-01-25 10:00,25,1.0399,1.04,1.0378,1.0378,5971
20130301|2013-01-25 10:30,25,1.0378,1.0387,1.0375,1.0382,2727
20130301|2013-01-25 11:00,25,1.0382,1.0382,1.0367,1.0368,3943
20130301|2013-01-25 11:30,25,1.0368,1.0369,1.0365,1.0366,2847
20130301|2013-01-25 12:00,25,1.0366,1.0372,1.0365,1.0371,1589
20130301|2013-01-25 12:30,25,1.0371,1.0375,1.037,1.0374,835
20130301|2013-01-25 13:00,25,1.0374,1.038,1.0374,1.0376,1589
20130301|2013-01-25 13:30,25,1.0377,1.0379,1.0373,1.0374,1983
20130301|2013-01-25 14:00,25,1.0375,1.0381,1.0374,1.0381,1299
20130301|2013-01-25 14:30,25,1.0381,1.0388,1.0381,1.0387,1287
20130301|2013-01-25 15:00,25,1.0387,1.0388,1.0384,1.0386,415
20130301|2013-01-25 15:30,25,1.0385,1.039,1.038,1.0386,493
20130301|2013-01-27 17:00,28,1.0379,1.0382,1.0372,1.0373,992
20130301|2013-01-27 17:30,28,1.0373,1.0376,1.0372,1.0372,440
20130301|2013-01-27 18:00,28,1.0372,1.0386,1.0372,1.0385,1519
20130301|2013-01-27 18:30,28,1.0384,1.0386,1.0378,1.038,793
20130301|2013-01-27 19:00,28,1.038,1.0387,1.0379,1.0383,703
20130301|2013-01-27 19:30,28,1.0383,1.0391,1.0383,1.039,575
20130301|2013-01-27 20:00,28,1.039,1.0392,1.0385,1.0387,513
20130301|2013-01-27 20:30,28,1.0387,1.039,1.0387,1.0387,193
20130301|2013-01-27 21:00,28,1.0387,1.0391,1.0387,1.0388,185
20130301|2013-01-27 21:30,28,1.0389,1.0389,1.0384,1.0385,203
20130301|2013-01-27 22:00,28,1.0385,1.0386,1.0376,1.0377,444
20130301|2013-01-27 22:30,28,1.0378,1.0381,1.0376,1.038,303
20130301|2013-01-27 23:00,28,1.038,1.038,1.0374,1.0377,503
20130301|2013-01-27 23:30,28,1.0376,1.0383,1.0376,1.0379,539
20130301|2013-01-28 00:00,28,1.0379,1.0384,1.0378,1.0379,809
20130301|2013-01-28 00:30,28,1.0379,1.0391,1.0377,1.0388,1439
20130301|2013-01-28 01:00,28,1.0388,1.0389,1.0383,1.0383,1186
20130301|2013-01-28 01:30,28,1.0383,1.0384,1.0362,1.0366,2323
20130301|2013-01-28 02:00,28,1.0366,1.0371,1.0353,1.0359,3149
20130301|2013-01-28 02:30,28,1.0358,1.0361,1.0357,1.036,1069
20130301|2013-01-28 03:00,28,1.036,1.0366,1.0357,1.0366,1488
20130301|2013-01-28 03:30,28,1.0365,1.0366,1.0355,1.0364,1778
20130301|2013-01-28 04:00,28,1.0364,1.0365,1.0355,1.036,1501
20130301|2013-01-28 04:30,28,1.036,1.0361,1.035,1.035,1858
20130301|2013-01-28 05:00,28,1.035,1.0356,1.035,1.0354,986
20130301|2013-01-28 05:30,28,1.0354,1.0358,1.0348,1.0349,1654
20130301|2013-01-28 06:00,28,1.035,1.0354,1.0348,1.0348,1500
20130301|2013-01-28 06:30,28,1.0349,1.0358,1.0347,1.0356,2081
20130301|2013-01-28 07:00,28,1.0356,1.0364,1.0355,1.0361,2106
20130301|2013-01-28 07:30,28,1.0361,1.0363,1.0348,1.0362,6919
20130301|2013-01-28 08:00,28,1.0362,1.0368,1.0357,1.0359,4592
20130301|2013-01-28 08:30,28,1.0359,1.0361,1.0354,1.0355,2602
20130301|2013-01-28 09:00,28,1.0354,1.0356,1.0347,1.0353,3683
20130301|2013-01-28 09:30,28,1.0353,1.037,1.0353,1.0369,4737
20130301|2013-01-28 10:00,28,1.037,1.0371,1.036,1.0365,4350
20130301|2013-01-28 10:30,28,1.0366,1.0368,1.0361,1.0362,2019
20130301|2013-01-28 11:00,28,1.0362,1.0363,1.0356,1.0362,1386
20130301|2013-01-28 11:30,28,1.0362,1.0367,1.036,1.0364,913
20130301|2013-01-28 12:00,28,1.0365,1.0365,1.0361,1.0364,437
20130301|2013-01-28 12:30,28,1.0364,1.0368,1.0359,1.0367,685
20130301|2013-01-28 13:00,28,1.0368,1.0371,1.0368,1.0369,548
20130301|2013-01-28 13:30,28,1.037,1.0378,1.0369,1.0377,1501
20130301|2013-01-28 14:00,28,1.0378,1.0378,1.0369,1.037,1018
20130301|2013-01-28 14:30,28,1.037,1.0377,1.037,1.0374,740
20130301|2013-01-28 15:00,28,1.0374,1.0376,1.0372,1.0375,386
20130301|2013-01-28 15:30,28,1.0375,1.0382,1.0375,1.0382,338
20130301|2013-01-28 17:00,29,1.0369,1.0387,1.0368,1.0387,730
20130301|2013-01-28 17:30,29,1.0386,1.0387,1.038,1.0384,850
20130301|2013-01-28 18:00,29,1.0383,1.0388,1.0381,1.0385,1022
20130301|2013-01-28 18:30,29,1.0386,1.0399,1.0385,1.0395,2896
20130301|2013-01-28 19:00,29,1.0396,1.0408,1.0395,1.0403,2393
20130301|2013-01-28 19:30,29,1.0403,1.0405,1.0396,1.04,1484
20130301|2013-01-28 20:00,29,1.04,1.0416,1.04,1.0407,2368
20130301|2013-01-28 20:30,29,1.0406,1.0408,1.0403,1.0407,487
20130301|2013-01-28 21:00,29,1.0405,1.0407,1.0398,1.0399,932
20130301|2013-01-28 21:30,29,1.0399,1.0401,1.0393,1.0396,1448
20130301|2013-01-28 22:00,29,1.0397,1.0404,1.0397,1.0403,517
20130301|2013-01-28 22:30,29,1.0403,1.0407,1.0402,1.0407,1048
20130301|2013-01-28 23:00,29,1.0406,1.0406,1.0401,1.0406,317
20130301|2013-01-28 23:30,29,1.0406,1.0416,1.0403,1.0416,852
20130301|2013-01-29 00:00,29,1.0416,1.0418,1.0408,1.0413,848
20130301|2013-01-29 00:30,29,1.0413,1.0414,1.0404,1.0404,1476
20130301|2013-01-29 01:00,29,1.0404,1.0415,1.0404,1.0413,1491
20130301|2013-01-29 01:30,29,1.0413,1.0425,1.0407,1.0418,3198
20130301|2013-01-29 02:00,29,1.0418,1.0426,1.0414,1.0419,2439
20130301|2013-01-29 02:30,29,1.0419,1.0424,1.0416,1.042,1582
20130301|2013-01-29 03:00,29,1.042,1.0422,1.0413,1.0413,2106
20130301|2013-01-29 03:30,29,1.0414,1.0414,1.0407,1.0411,1486
20130301|2013-01-29 04:00,29,1.041,1.0414,1.0404,1.0404,2220
20130301|2013-01-29 04:30,29,1.0404,1.0412,1.0404,1.041,1975
20130301|2013-01-29 05:00,29,1.0409,1.0415,1.0406,1.0408,1724
20130301|2013-01-29 05:30,29,1.0408,1.041,1.0405,1.0408,933
20130301|2013-01-29 06:00,29,1.0408,1.0411,1.0404,1.0408,1397
20130301|2013-01-29 06:30,29,1.0407,1.0409,1.0404,1.0406,914
20130301|2013-01-29 07:00,29,1.0406,1.0411,1.0404,1.0406,2453
20130301|2013-01-29 07:30,29,1.0407,1.0416,1.0405,1.0409,3134
20130301|2013-01-29 08:00,29,1.041,1.0417,1.0406,1.0415,2747
20130301|2013-01-29 08:30,29,1.0416,1.0428,1.0412,1.0425,7096
20130301|2013-01-29 09:00,29,1.0424,1.0429,1.0415,1.0419,6240
20130301|2013-01-29 09:30,29,1.0419,1.0427,1.0415,1.0417,3855
20130301|2013-01-29 10:00,29,1.0416,1.0428,1.0414,1.0424,4430
20130301|2013-01-29 10:30,29,1.0424,1.0428,1.042,1.0427,2182
20130301|2013-01-29 11:00,29,1.0428,1.0434,1.0425,1.0433,1798
20130301|2013-01-29 11:30,29,1.0433,1.0433,1.0427,1.0427,1250
20130301|2013-01-29 12:00,29,1.0427,1.0431,1.0427,1.043,874
20130301|2013-01-29 12:30,29,1.0429,1.0432,1.0427,1.0428,789
20130301|2013-01-29 13:00,29,1.0428,1.0429,1.0423,1.0427,936
20130301|2013-01-29 13:30,29,1.0426,1.043,1.0424,1.0426,1233
20130301|2013-01-29 14:00,29,1.0427,1.0432,1.0423,1.0425,1553
20130301|2013-01-29 14:30,29,1.0424,1.0429,1.0424,1.0428,775
20130301|2013-01-29 15:00,29,1.0428,1.0432,1.0426,1.0432,545
20130301|2013-01-29 15:30,29,1.0432,1.0441,1.043,1.0437,615
20130301|2013-01-29 17:00,30,1.0429,1.0433,1.0428,1.043,736
20130301|2013-01-29 17:30,30,1.043,1.0433,1.0425,1.0426,716
20130301|2013-01-29 18:00,30,1.0425,1.0427,1.0421,1.0422,1213
20130301|2013-01-29 18:30,30,1.0422,1.0427,1.0421,1.0422,705
20130301|2013-01-29 19:00,30,1.0423,1.0427,1.0419,1.0426,871
20130301|2013-01-29 19:30,30,1.0425,1.0434,1.0424,1.0431,907
20130301|2013-01-29 20:00,30,1.0431,1.0433,1.043,1.0431,364
20130301|2013-01-29 20:30,30,1.0431,1.0434,1.0431,1.0434,309
20130301|2013-01-29 21:00,30,1.0435,1.0438,1.0434,1.0434,672
20130301|2013-01-29 21:30,30,1.0435,1.0436,1.0431,1.0431,796
20130301|2013-01-29 22:00,30,1.0432,1.0437,1.043,1.0431,350
20130301|2013-01-29 22:30,30,1.0432,1.0437,1.0431,1.0437,329
20130301|2013-01-29 23:00,30,1.0437,1.0438,1.0434,1.0435,357
20130301|2013-01-29 23:30,30,1.0436,1.0436,1.0428,1.0434,397
20130301|2013-01-30 00:00,30,1.0435,1.0436,1.0432,1.0433,318
20130301|2013-01-30 00:30,30,1.0433,1.0434,1.0431,1.0433,177
20130301|2013-01-30 01:00,30,1.0433,1.0433,1.0429,1.0431,895
20130301|2013-01-30 01:30,30,1.043,1.0431,1.0425,1.0428,1112
20130301|2013-01-30 02:00,30,1.0428,1.0429,1.0409,1.0414,3227
20130301|2013-01-30 02:30,30,1.0415,1.0418,1.0412,1.0413,1428
20130301|2013-01-30 03:00,30,1.0413,1.0413,1.0399,1.04,3489
20130301|2013-01-30 03:30,30,1.04,1.0407,1.0399,1.0406,1154
20130301|2013-01-30 04:00,30,1.0406,1.0407,1.0398,1.04,1435
20130301|2013-01-30 04:30,30,1.04,1.0406,1.0397,1.0406,1911
20130301|2013-01-30 05:00,30,1.0406,1.0406,1.0389,1.0392,2540
20130301|2013-01-30 05:30,30,1.0393,1.0395,1.0388,1.0395,1730
20130301|2013-01-30 06:00,30,1.0395,1.0395,1.0389,1.0391,1372
20130301|2013-01-30 06:30,30,1.0391,1.0395,1.0381,1.0383,2625
20130301|2013-01-30 07:00,30,1.0382,1.0386,1.0377,1.0384,3629
20130301|2013-01-30 07:30,30,1.0382,1.04,1.0379,1.0389,5785
20130301|2013-01-30 08:00,30,1.0388,1.0393,1.0379,1.0384,3424
20130301|2013-01-30 08:30,30,1.0384,1.0386,1.0373,1.0375,4231
20130301|2013-01-30 09:00,30,1.0374,1.0377,1.0365,1.0374,6151
20130301|2013-01-30 09:30,30,1.0373,1.039,1.0373,1.0389,5213
20130301|2013-01-30 10:00,30,1.039,1.0392,1.0384,1.0391,2533
20130301|2013-01-30 10:30,30,1.0391,1.0392,1.0384,1.0384,1759
20130301|2013-01-30 11:00,30,1.0384,1.0387,1.0382,1.0387,769
20130301|2013-01-30 11:30,30,1.0387,1.0391,1.0386,1.0388,803
20130301|2013-01-30 12:00,30,1.0388,1.0396,1.0385,1.0393,1434
20130301|2013-01-30 12:30,30,1.0393,1.0393,1.0381,1.0385,1725
20130301|2013-01-30 13:00,30,1.0385,1.0398,1.0379,1.0388,3085
20130301|2013-01-30 13:30,30,1.0387,1.0387,1.0362,1.0376,5327
20130301|2013-01-30 14:00,30,1.0376,1.038,1.0366,1.0371,2661
20130301|2013-01-30 14:30,30,1.0371,1.0374,1.0368,1.0372,784
20130301|2013-01-30 15:00,30,1.0373,1.0377,1.0372,1.0375,270
20130301|2013-01-30 15:30,30,1.0375,1.038,1.0374,1.038,289
20130301|2013-01-30 17:00,31,1.0382,1.0386,1.038,1.0382,1035
20130301|2013-01-30 17:30,31,1.0382,1.0384,1.0381,1.0382,208
20130301|2013-01-30 18:00,31,1.0381,1.0393,1.038,1.0391,1352
20130301|2013-01-30 18:30,31,1.0391,1.0392,1.0387,1.039,880
20130301|2013-01-30 19:00,31,1.0391,1.0392,1.0386,1.0387,426
20130301|2013-01-30 19:30,31,1.0387,1.0389,1.0386,1.0387,532
20130301|2013-01-30 20:00,31,1.0388,1.0397,1.0388,1.0397,612
20130301|2013-01-30 20:30,31,1.0397,1.0397,1.0389,1.0389,842
20130301|2013-01-30 21:00,31,1.039,1.039,1.0362,1.0371,2881
20130301|2013-01-30 21:30,31,1.037,1.037,1.0356,1.0358,1446
20130301|2013-01-30 22:00,31,1.0358,1.0359,1.0346,1.0354,2786
20130301|2013-01-30 22:30,31,1.0354,1.0362,1.0351,1.0357,1457
20130301|2013-01-30 23:00,31,1.0358,1.0364,1.0358,1.0362,607
20130301|2013-01-30 23:30,31,1.0362,1.0373,1.0362,1.0368,1706
20130301|2013-01-31 00:00,31,1.0369,1.0371,1.036,1.0362,1565
20130301|2013-01-31 00:30,31,1.0362,1.0363,1.0354,1.0355,1235
20130301|2013-01-31 01:00,31,1.0356,1.0374,1.0356,1.0364,2173
20130301|2013-01-31 01:30,31,1.0364,1.0364,1.0352,1.0361,2191
20130301|2013-01-31 02:00,31,1.0361,1.0373,1.0361,1.0369,2260
20130301|2013-01-31 02:30,31,1.0368,1.0371,1.0361,1.0369,1919
20130301|2013-01-31 03:00,31,1.0369,1.0385,1.0367,1.0383,3161
20130301|2013-01-31 03:30,31,1.0384,1.0393,1.0382,1.0386,2994
20130301|2013-01-31 04:00,31,1.0387,1.039,1.0381,1.0383,1596
20130301|2013-01-31 04:30,31,1.0383,1.0388,1.0374,1.0379,1833
20130301|2013-01-31 05:00,31,1.0378,1.0388,1.0376,1.0383,2116
20130301|2013-01-31 05:30,31,1.0383,1.0383,1.0376,1.038,1170
20130301|2013-01-31 06:00,31,1.038,1.0383,1.0376,1.0379,1467
20130301|2013-01-31 06:30,31,1.0378,1.0384,1.0375,1.0382,1135
20130301|2013-01-31 07:00,31,1.0382,1.0383,1.0378,1.0381,1677
20130301|2013-01-31 07:30,31,1.038,1.0388,1.0379,1.0387,2604
20130301|2013-01-31 08:00,31,1.0387,1.0389,1.0383,1.0385,1626
20130301|2013-01-31 08:30,31,1.0384,1.0387,1.0378,1.0381,3681
20130301|2013-01-31 09:00,31,1.0381,1.0407,1.0381,1.0395,7443
20130301|2013-01-31 09:30,31,1.0395,1.041,1.0394,1.0395,8213
20130301|2013-01-31 10:00,31,1.0396,1.0398,1.0391,1.0397,4822
20130301|2013-01-31 10:30,31,1.0396,1.04,1.0391,1.0399,3039
20130301|2013-01-31 11:00,31,1.0398,1.0406,1.0397,1.0399,1969
20130301|2013-01-31 11:30,31,1.0399,1.0405,1.0396,1.0403,823
20130301|2013-01-31 12:00,31,1.0403,1.0409,1.0401,1.0409,1434
20130301|2013-01-31 12:30,31,1.041,1.0417,1.0407,1.0408,2876
20130301|2013-01-31 13:00,31,1.0408,1.0411,1.0404,1.0404,740
20130301|2013-01-31 13:30,31,1.0405,1.0408,1.0399,1.0399,1753
20130301|2013-01-31 14:00,31,1.0399,1.0401,1.0397,1.0398,956
20130301|2013-01-31 14:30,31,1.0397,1.04,1.0392,1.0393,1200
20130301|2013-01-31 15:00,31,1.0394,1.0397,1.0391,1.0392,645
20130301|2013-01-31 15:30,31,1.0392,1.0395,1.0388,1.0394,184
20130301|2013-01-31 17:00,1,1.0397,1.0399,1.0392,1.0392,267
20130301|2013-01-31 17:30,1,1.0393,1.0402,1.0392,1.0398,706
20130301|2013-01-31 18:00,1,1.0397,1.0407,1.0396,1.0404,992
20130301|2013-01-31 18:30,1,1.0403,1.0412,1.0401,1.0402,1626
20130301|2013-01-31 19:00,1,1.0402,1.0402,1.0372,1.0372,3710
20130301|2013-01-31 19:30,1,1.0371,1.0387,1.0366,1.0371,2938
20130301|2013-01-31 20:00,1,1.0372,1.0379,1.0362,1.0376,2549
20130301|2013-01-31 20:30,1,1.0375,1.0375,1.0369,1.0371,688
20130301|2013-01-31 21:00,1,1.0371,1.0374,1.037,1.0373,261
20130301|2013-01-31 21:30,1,1.0373,1.0376,1.0366,1.0366,462
20130301|2013-01-31 22:00,1,1.0366,1.0366,1.0351,1.0358,2205
20130301|2013-01-31 22:30,1,1.0358,1.0361,1.0349,1.0356,2192
20130301|2013-01-31 23:00,1,1.0356,1.0361,1.0354,1.0359,1188
20130301|2013-01-31 23:30,1,1.0359,1.0364,1.0355,1.0364,723
20130301|2013-02-01 00:00,1,1.0365,1.0366,1.0359,1.0362,649
20130301|2013-02-01 00:30,1,1.0363,1.0374,1.0363,1.0367,1084
20130301|2013-02-01 01:00,1,1.0367,1.0372,1.0366,1.037,1102
20130301|2013-02-01 01:30,1,1.037,1.0372,1.0365,1.0371,740
20130301|2013-02-01 02:00,1,1.0371,1.0373,1.0356,1.0357,3495
20130301|2013-02-01 02:30,1,1.0358,1.0359,1.033,1.0341,8162
20130301|2013-02-01 03:00,1,1.0341,1.0344,1.0327,1.0335,3721
20130301|2013-02-01 03:30,1,1.0336,1.0341,1.0329,1.0335,2434
20130301|2013-02-01 04:00,1,1.0335,1.0345,1.0334,1.0341,1468
20130301|2013-02-01 04:30,1,1.0341,1.0342,1.0337,1.0337,1063
20130301|2013-02-01 05:00,1,1.0337,1.0356,1.0333,1.0353,3743
20130301|2013-02-01 05:30,1,1.0354,1.036,1.0349,1.0358,1137
20130301|2013-02-01 06:00,1,1.0358,1.0365,1.0357,1.036,1446
20130301|2013-02-01 06:30,1,1.036,1.0362,1.0349,1.0356,2105
20130301|2013-02-01 07:00,1,1.0356,1.036,1.0352,1.0353,2837
20130301|2013-02-01 07:30,1,1.0355,1.0392,1.0354,1.0384,11626
20130301|2013-02-01 08:00,1,1.0385,1.039,1.038,1.0384,5318
20130301|2013-02-01 08:30,1,1.0384,1.0385,1.0365,1.0371,5460
20130301|2013-02-01 09:00,1,1.0372,1.0378,1.0355,1.0359,6490
20130301|2013-02-01 09:30,1,1.0358,1.0367,1.0347,1.0366,6481
20130301|2013-02-01 10:00,1,1.0366,1.0378,1.0357,1.0375,4842
20130301|2013-02-01 10:30,1,1.0375,1.0384,1.0372,1.0377,1605
20130301|2013-02-01 11:00,1,1.0378,1.0384,1.0374,1.0382,2035
20130301|2013-02-01 11:30,1,1.0383,1.0384,1.0377,1.0382,1388
20130301|2013-02-01 12:00,1,1.0381,1.0385,1.0378,1.0385,797
20130301|2013-02-01 12:30,1,1.0384,1.0385,1.0381,1.0381,424
20130301|2013-02-01 13:00,1,1.0381,1.0382,1.0372,1.0374,1257
20130301|2013-02-01 13:30,1,1.0374,1.0378,1.0368,1.0377,2255
20130301|2013-02-01 14:00,1,1.0377,1.0378,1.0372,1.0372,821
20130301|2013-02-01 14:30,1,1.0373,1.0381,1.0367,1.0367,1073
20130301|2013-02-01 15:00,1,1.0368,1.0371,1.0362,1.0366,881
20130301|2013-02-01 15:30,1,1.0366,1.0374,1.0365,1.0369,505
20130301|2013-02-03 17:00,4,1.039,1.0392,1.0382,1.0389,1622
20130301|2013-02-03 17:30,4,1.039,1.0393,1.0388,1.0391,261
20130301|2013-02-03 18:00,4,1.0391,1.0398,1.039,1.0394,1411
20130301|2013-02-03 18:30,4,1.0395,1.0395,1.0377,1.038,1246
20130301|2013-02-03 19:00,4,1.038,1.0397,1.038,1.0396,1202
20130301|2013-02-03 19:30,4,1.0395,1.0402,1.0393,1.0395,1205
20130301|2013-02-03 20:00,4,1.0395,1.0395,1.0389,1.0393,696
20130301|2013-02-03 20:30,4,1.0392,1.0395,1.0389,1.0391,407
20130301|2013-02-03 21:00,4,1.0391,1.0396,1.039,1.0395,348
20130301|2013-02-03 21:30,4,1.0395,1.0396,1.039,1.0391,394
20130301|2013-02-03 22:00,4,1.0391,1.0395,1.039,1.0392,305
20130301|2013-02-03 22:30,4,1.0392,1.0395,1.039,1.0395,210
20130301|2013-02-03 23:00,4,1.0394,1.0406,1.0394,1.0401,1523
20130301|2013-02-03 23:30,4,1.0402,1.0405,1.04,1.0403,308
20130301|2013-02-04 00:00,4,1.0402,1.0408,1.0401,1.0403,648
20130301|2013-02-04 00:30,4,1.0404,1.0407,1.04,1.0405,768
20130301|2013-02-04 01:00,4,1.0405,1.0405,1.0392,1.0392,1259
20130301|2013-02-04 01:30,4,1.0392,1.0394,1.0385,1.0389,909
20130301|2013-02-04 02:00,4,1.0389,1.0391,1.038,1.0385,2632
20130301|2013-02-04 02:30,4,1.0385,1.0389,1.038,1.0387,1376
20130301|2013-02-04 03:00,4,1.0386,1.0388,1.0384,1.0384,1283
20130301|2013-02-04 03:30,4,1.0384,1.0387,1.0381,1.0385,1366
20130301|2013-02-04 04:00,4,1.0385,1.0393,1.0382,1.0391,1838
20130301|2013-02-04 04:30,4,1.0391,1.0397,1.0389,1.0392,1835
20130301|2013-02-04 05:00,4,1.0391,1.0401,1.039,1.0399,1981
20130301|2013-02-04 05:30,4,1.0398,1.04,1.0389,1.0391,906
20130301|2013-02-04 06:00,4,1.0392,1.0405,1.0391,1.04,1928
20130301|2013-02-04 06:30,4,1.04,1.0401,1.0393,1.0401,1983
20130301|2013-02-04 07:00,4,1.0401,1.0407,1.0392,1.0397,3380
20130301|2013-02-04 07:30,4,1.0397,1.0399,1.0393,1.0396,2464
20130301|2013-02-04 08:00,4,1.0396,1.0399,1.0389,1.0399,1923
20130301|2013-02-04 08:30,4,1.0399,1.0399,1.0392,1.0395,2797
20130301|2013-02-04 09:00,4,1.0395,1.04,1.0389,1.039,3094
20130301|2013-02-04 09:30,4,1.039,1.0391,1.0382,1.0385,3452
20130301|2013-02-04 10:00,4,1.0385,1.0395,1.0382,1.0391,3507
20130301|2013-02-04 10:30,4,1.039,1.0395,1.0387,1.0388,1816
20130301|2013-02-04 11:00,4,1.0389,1.0394,1.0386,1.039,1130
20130301|2013-02-04 11:30,4,1.0389,1.0392,1.0385,1.0385,1083
20130301|2013-02-04 12:00,4,1.0385,1.0393,1.0384,1.0392,697
20130301|2013-02-04 12:30,4,1.0391,1.041,1.0389,1.0404,2260
20130301|2013-02-04 13:00,4,1.0405,1.0409,1.0402,1.0403,2080
20130301|2013-02-04 13:30,4,1.0403,1.0404,1.0399,1.0401,1547
20130301|2013-02-04 14:00,4,1.0401,1.0402,1.0395,1.0399,872
20130301|2013-02-04 14:30,4,1.0399,1.0399,1.0394,1.0395,755
20130301|2013-02-04 15:00,4,1.0396,1.0402,1.0395,1.0401,451
20130301|2013-02-04 15:30,4,1.04,1.0407,1.04,1.0405,376
20130301|2013-02-04 17:00,5,1.0401,1.0408,1.0401,1.0407,589
20130301|2013-02-04 17:30,5,1.0408,1.0411,1.0407,1.0409,666
20130301|2013-02-04 18:00,5,1.0409,1.041,1.0405,1.0409,390
20130301|2013-02-04 18:30,5,1.0408,1.0426,1.0408,1.0413,2805
20130301|2013-02-04 19:00,5,1.0413,1.0415,1.0409,1.0412,987
20130301|2013-02-04 19:30,5,1.0411,1.0418,1.0409,1.0412,1260
20130301|2013-02-04 20:00,5,1.0411,1.0415,1.041,1.0411,619
20130301|2013-02-04 20:30,5,1.0411,1.0411,1.0404,1.0406,488
20130301|2013-02-04 21:00,5,1.0407,1.0414,1.0403,1.0413,800
20130301|2013-02-04 21:30,5,1.0411,1.0435,1.036,1.0364,10880
20130301|2013-02-04 22:00,5,1.0364,1.0374,1.0362,1.0371,1326
20130301|2013-02-04 22:30,5,1.037,1.0371,1.0366,1.0367,749
20130301|2013-02-04 23:00,5,1.0366,1.0374,1.0365,1.0372,931
20130301|2013-02-04 23:30,5,1.0372,1.0377,1.037,1.0375,510
20130301|2013-02-05 00:00,5,1.0374,1.0377,1.0371,1.0377,358
20130301|2013-02-05 00:30,5,1.0377,1.0377,1.0371,1.0376,611
20130301|2013-02-05 01:00,5,1.0375,1.0385,1.0375,1.0384,1989
20130301|2013-02-05 01:30,5,1.0384,1.039,1.0381,1.0382,1577
20130301|2013-02-05 02:00,5,1.0382,1.0387,1.0376,1.0386,2187
20130301|2013-02-05 02:30,5,1.0386,1.0388,1.0378,1.0385,2511
20130301|2013-02-05 03:00,5,1.0386,1.0389,1.0373,1.0375,3611
20130301|2013-02-05 03:30,5,1.0374,1.0381,1.037,1.0374,2972
20130301|2013-02-05 04:00,5,1.0373,1.0375,1.0364,1.0369,2497
20130301|2013-02-05 04:30,5,1.0369,1.0373,1.0363,1.0364,1497
20130301|2013-02-05 05:00,5,1.0364,1.0365,1.0346,1.0354,6201
20130301|2013-02-05 05:30,5,1.0353,1.036,1.0348,1.0358,2139
20130301|2013-02-05 06:00,5,1.0358,1.0364,1.0356,1.0358,1232
20130301|2013-02-05 06:30,5,1.036,1.0361,1.0347,1.0354,3283
20130301|2013-02-05 07:00,5,1.0355,1.036,1.0349,1.036,3867
20130301|2013-02-05 07:30,5,1.0359,1.0366,1.0357,1.0362,4031
20130301|2013-02-05 08:00,5,1.0362,1.0362,1.0352,1.0352,2587
20130301|2013-02-05 08:30,5,1.0353,1.0358,1.0346,1.0352,3966
20130301|2013-02-05 09:00,5,1.0352,1.0357,1.0346,1.0351,3863
20130301|2013-02-05 09:30,5,1.0352,1.0356,1.0337,1.0349,6046
20130301|2013-02-05 10:00,5,1.0349,1.0357,1.0344,1.0355,5949
20130301|2013-02-05 10:30,5,1.0355,1.0357,1.0348,1.0356,2627
20130301|2013-02-05 11:00,5,1.0355,1.0363,1.0351,1.0362,2304
20130301|2013-02-05 11:30,5,1.0361,1.0379,1.0361,1.0372,3227
20130301|2013-02-05 12:00,5,1.0372,1.038,1.0372,1.0378,1695
20130301|2013-02-05 12:30,5,1.0378,1.0378,1.0371,1.0372,1240
20130301|2013-02-05 13:00,5,1.0372,1.0375,1.0371,1.0371,937
20130301|2013-02-05 13:30,5,1.0371,1.0384,1.037,1.0383,2972
20130301|2013-02-05 14:00,5,1.0383,1.0383,1.0373,1.0377,1458
20130301|2013-02-05 14:30,5,1.0376,1.0377,1.0366,1.0366,1361
20130301|2013-02-05 15:00,5,1.0366,1.0367,1.0355,1.0357,1112
20130301|2013-02-05 15:30,5,1.0358,1.0361,1.0354,1.0358,756
20130301|2013-02-05 17:00,6,1.0356,1.0357,1.0351,1.0356,537
20130301|2013-02-05 17:30,6,1.0356,1.0359,1.0355,1.0358,270
20130301|2013-02-05 18:00,6,1.0358,1.0369,1.0357,1.0365,876
20130301|2013-02-05 18:30,6,1.0364,1.0368,1.0329,1.0334,5150
20130301|2013-02-05 19:00,6,1.0335,1.0336,1.0314,1.0324,4158
20130301|2013-02-05 19:30,6,1.0324,1.0327,1.0319,1.0325,1729
20130301|2013-02-05 20:00,6,1.0325,1.0329,1.0318,1.0318,1284
20130301|2013-02-05 20:30,6,1.0318,1.0326,1.0318,1.0326,341
20130301|2013-02-05 21:00,6,1.0325,1.0326,1.0322,1.0323,335
20130301|2013-02-05 21:30,6,1.0323,1.0324,1.0319,1.0322,1047
20130301|2013-02-05 22:00,6,1.0323,1.0326,1.032,1.0321,352
20130301|2013-02-05 22:30,6,1.032,1.0322,1.0318,1.0322,410
20130301|2013-02-05 23:00,6,1.0322,1.0322,1.0314,1.0315,642
20130301|2013-02-05 23:30,6,1.0316,1.0326,1.031,1.0325,1370
20130301|2013-02-06 00:00,6,1.0325,1.0326,1.0319,1.0323,911
20130301|2013-02-06 00:30,6,1.0324,1.0324,1.0305,1.0307,2270
20130301|2013-02-06 01:00,6,1.0306,1.031,1.03,1.0306,2790
20130301|2013-02-06 01:30,6,1.0306,1.031,1.0288,1.0292,3885
20130301|2013-02-06 02:00,6,1.0292,1.0294,1.028,1.0283,5212
20130301|2013-02-06 02:30,6,1.0284,1.029,1.0281,1.0283,3027
20130301|2013-02-06 03:00,6,1.0282,1.0289,1.0265,1.0268,4839
20130301|2013-02-06 03:30,6,1.0268,1.0281,1.0265,1.0278,2558
20130301|2013-02-06 04:00,6,1.0278,1.0286,1.0276,1.0277,2041
20130301|2013-02-06 04:30,6,1.0278,1.0282,1.0266,1.0273,3082
20130301|2013-02-06 05:00,6,1.0273,1.0281,1.0269,1.028,2141
20130301|2013-02-06 05:30,6,1.0279,1.0285,1.0277,1.0283,2380
20130301|2013-02-06 06:00,6,1.0283,1.0285,1.0275,1.0279,2934
20130301|2013-02-06 06:30,6,1.0279,1.029,1.0279,1.0284,3023
20130301|2013-02-06 07:00,6,1.0285,1.0286,1.0273,1.0274,4139
20130301|2013-02-06 07:30,6,1.0274,1.0279,1.0265,1.0276,7305
20130301|2013-02-06 08:00,6,1.0276,1.0284,1.0273,1.0276,4002
20130301|2013-02-06 08:30,6,1.0276,1.0281,1.0272,1.0279,5424
20130301|2013-02-06 09:00,6,1.0279,1.0283,1.0276,1.0278,5594
20130301|2013-02-06 09:30,6,1.0277,1.0288,1.0275,1.0287,3126
20130301|2013-02-06 10:00,6,1.0286,1.0299,1.0284,1.0293,5696
20130301|2013-02-06 10:30,6,1.0292,1.0292,1.0282,1.029,2538
20130301|2013-02-06 11:00,6,1.0289,1.0291,1.0282,1.0286,1775
20130301|2013-02-06 11:30,6,1.0287,1.029,1.0279,1.028,1541
20130301|2013-02-06 12:00,6,1.0279,1.0283,1.0275,1.0283,2256
20130301|2013-02-06 12:30,6,1.0282,1.0283,1.0272,1.0274,2499
20130301|2013-02-06 13:00,6,1.0273,1.0282,1.0273,1.0281,1581
20130301|2013-02-06 13:30,6,1.028,1.0288,1.028,1.0284,2492
20130301|2013-02-06 14:00,6,1.0285,1.0289,1.0284,1.0286,1202
20130301|2013-02-06 14:30,6,1.0285,1.0295,1.0285,1.0294,1382
20130301|2013-02-06 15:00,6,1.0294,1.0294,1.0288,1.029,614
20130301|2013-02-06 15:30,6,1.029,1.0298,1.0286,1.029,1180
20130301|2013-02-06 17:00,7,1.0283,1.0291,1.0281,1.0291,1021
20130301|2013-02-06 17:30,7,1.0291,1.0291,1.028,1.0289,1118
20130301|2013-02-06 18:00,7,1.0288,1.0298,1.0285,1.0288,1299
20130301|2013-02-06 18:30,7,1.0288,1.0303,1.0268,1.0276,6982
20130301|2013-02-06 19:00,7,1.0276,1.0283,1.0272,1.0282,995
20130301|2013-02-06 19:30,7,1.0282,1.0286,1.0278,1.0281,938
20130301|2013-02-06 20:00,7,1.028,1.0284,1.0278,1.028,649
20130301|2013-02-06 20:30,7,1.0281,1.0286,1.0278,1.0279,559
20130301|2013-02-06 21:00,7,1.0279,1.0279,1.0275,1.0279,459
20130301|2013-02-06 21:30,7,1.0279,1.0285,1.0277,1.0285,1395
20130301|2013-02-06 22:00,7,1.0285,1.0288,1.0284,1.0286,722
20130301|2013-02-06 22:30,7,1.0287,1.0289,1.0285,1.0288,436
20130301|2013-02-06 23:00,7,1.0288,1.0295,1.0287,1.0294,877
20130301|2013-02-06 23:30,7,1.0295,1.0302,1.0293,1.03,940
20130301|2013-02-07 00:00,7,1.03,1.0303,1.0291,1.03,1531
20130301|2013-02-07 00:30,7,1.03,1.0308,1.0297,1.0303,1915
20130301|2013-02-07 01:00,7,1.0303,1.0305,1.0298,1.03,583
20130301|2013-02-07 01:30,7,1.0301,1.0304,1.0297,1.0298,990
20130301|2013-02-07 02:00,7,1.0298,1.0302,1.0292,1.0292,2655
20130301|2013-02-07 02:30,7,1.0293,1.0296,1.0282,1.0291,4091
20130301|2013-02-07 03:00,7,1.0291,1.0295,1.0286,1.0289,1450
20130301|2013-02-07 03:30,7,1.0289,1.0298,1.0289,1.0295,1141
20130301|2013-02-07 04:00,7,1.0296,1.0309,1.0296,1.0299,3439
20130301|2013-02-07 04:30,7,1.0299,1.0304,1.0297,1.0303,1810
20130301|2013-02-07 05:00,7,1.0304,1.0307,1.0299,1.03,1723
20130301|2013-02-07 05:30,7,1.0299,1.0303,1.0296,1.0302,1325
20130301|2013-02-07 06:00,7,1.0302,1.0306,1.0297,1.0305,1077
20130301|2013-02-07 06:30,7,1.0305,1.0309,1.0297,1.0297,2244
20130301|2013-02-07 07:00,7,1.0297,1.0299,1.0282,1.0288,4549
20130301|2013-02-07 07:30,7,1.0288,1.0305,1.0283,1.03,6331
20130301|2013-02-07 08:00,7,1.0301,1.0309,1.0287,1.0292,5371
20130301|2013-02-07 08:30,7,1.0291,1.03,1.0291,1.0292,3992
20130301|2013-02-07 09:00,7,1.0291,1.0294,1.0286,1.029,4279
20130301|2013-02-07 09:30,7,1.0291,1.0293,1.0276,1.0284,5898
20130301|2013-02-07 10:00,7,1.0283,1.0285,1.0253,1.0262,9984
20130301|2013-02-07 10:30,7,1.0262,1.0265,1.0254,1.0255,4215
20130301|2013-02-07 11:00,7,1.0254,1.0255,1.0244,1.025,5219
20130301|2013-02-07 11:30,7,1.0251,1.0261,1.025,1.0252,2238
20130301|2013-02-07 12:00,7,1.0251,1.0259,1.0251,1.0257,1032
20130301|2013-02-07 12:30,7,1.0257,1.026,1.0255,1.0257,1192
20130301|2013-02-07 13:00,7,1.0258,1.0259,1.0252,1.0256,1443
20130301|2013-02-07 13:30,7,1.0255,1.0256,1.0249,1.0252,1761
20130301|2013-02-07 14:00,7,1.0252,1.0257,1.025,1.0252,716
20130301|2013-02-07 14:30,7,1.0253,1.0255,1.0249,1.0252,1314
20130301|2013-02-07 15:00,7,1.0253,1.0257,1.0253,1.0256,306
20130301|2013-02-07 15:30,7,1.0256,1.0257,1.0249,1.0256,421
20130301|2013-02-07 17:00,8,1.026,1.0261,1.0253,1.0254,371
20130301|2013-02-07 17:30,8,1.0253,1.026,1.0249,1.0249,756
20130301|2013-02-07 18:00,8,1.0249,1.0256,1.0241,1.0245,1230
20130301|2013-02-07 18:30,8,1.0244,1.0245,1.0231,1.0235,3155
20130301|2013-02-07 19:00,8,1.0236,1.0239,1.0227,1.0238,2220
20130301|2013-02-07 19:30,8,1.0239,1.0247,1.0236,1.0247,947
20130301|2013-02-07 20:00,8,1.0247,1.0266,1.0246,1.0259,3310
20130301|2013-02-07 20:30,8,1.0258,1.0268,1.0258,1.0264,644
20130301|2013-02-07 21:00,8,1.0264,1.0268,1.026,1.0261,418
20130301|2013-02-07 21:30,8,1.0261,1.0262,1.0253,1.0253,919
20130301|2013-02-07 22:00,8,1.0254,1.026,1.0254,1.0257,226
20130301|2013-02-07 22:30,8,1.0258,1.0261,1.0256,1.0258,284
20130301|2013-02-07 23:00,8,1.0258,1.0265,1.0256,1.0264,664
20130301|2013-02-07 23:30,8,1.0264,1.0269,1.0264,1.0269,813
20130301|2013-02-08 00:00,8,1.0269,1.0269,1.0263,1.0265,530
20130301|2013-02-08 00:30,8,1.0266,1.0271,1.0261,1.0262,692
20130301|2013-02-08 01:00,8,1.0261,1.0274,1.0261,1.027,1153
20130301|2013-02-08 01:30,8,1.0271,1.0279,1.0268,1.0276,1877
20130301|2013-02-08 02:00,8,1.0276,1.0296,1.0276,1.0295,5601
20130301|2013-02-08 02:30,8,1.0295,1.0295,1.0283,1.0284,2762
20130301|2013-02-08 03:00,8,1.0285,1.0296,1.0284,1.0293,2775
20130301|2013-02-08 03:30,8,1.0293,1.0301,1.0293,1.0298,2529
20130301|2013-02-08 04:00,8,1.0298,1.0308,1.0297,1.0305,2942
20130301|2013-02-08 04:30,8,1.0306,1.0319,1.0303,1.0311,4175
20130301|2013-02-08 05:00,8,1.0311,1.0315,1.0304,1.0312,3211
20130301|2013-02-08 05:30,8,1.0311,1.0315,1.0305,1.0307,1542
20130301|2013-02-08 06:00,8,1.0307,1.031,1.0302,1.0309,1558
20130301|2013-02-08 06:30,8,1.0309,1.0312,1.03,1.0301,2473
20130301|2013-02-08 07:00,8,1.0302,1.0308,1.0299,1.0304,2663
20130301|2013-02-08 07:30,8,1.0303,1.0306,1.0289,1.0291,3942
20130301|2013-02-08 08:00,8,1.0292,1.0305,1.0291,1.0294,3034
20130301|2013-02-08 08:30,8,1.0294,1.0302,1.0287,1.0299,3346
20130301|2013-02-08 09:00,8,1.0299,1.0303,1.0296,1.0301,3399
20130301|2013-02-08 09:30,8,1.0301,1.0304,1.0294,1.0296,2326
20130301|2013-02-08 10:00,8,1.0295,1.0297,1.0286,1.0289,2542
20130301|2013-02-08 10:30,8,1.0288,1.029,1.0281,1.0288,4126
20130301|2013-02-08 11:00,8,1.0289,1.029,1.0281,1.0283,1335
20130301|2013-02-08 11:30,8,1.0283,1.0283,1.0276,1.028,1735
20130301|2013-02-08 12:00,8,1.0279,1.0287,1.0278,1.0285,946
20130301|2013-02-08 12:30,8,1.0286,1.0288,1.0283,1.0287,584
20130301|2013-02-08 13:00,8,1.0286,1.0287,1.0284,1.0285,526
20130301|2013-02-08 13:30,8,1.0285,1.0291,1.0284,1.0286,1684
20130301|2013-02-08 14:00,8,1.0286,1.0291,1.0284,1.0289,911
20130301|2013-02-08 14:30,8,1.0289,1.0291,1.0286,1.029,594
20130301|2013-02-08 15:00,8,1.029,1.0295,1.0288,1.0294,484
20130301|2013-02-08 15:30,8,1.0294,1.0298,1.0286,1.0288,571
20130301|2013-02-10 17:00,11,1.0284,1.0296,1.028,1.0292,558
20130301|2013-02-10 17:30,11,1.0293,1.0296,1.0291,1.0292,194
20130301|2013-02-10 18:00,11,1.0291,1.0297,1.029,1.0293,690
20130301|2013-02-10 18:30,11,1.0292,1.0296,1.0286,1.0289,479
20130301|2013-02-10 19:00,11,1.029,1.0291,1.0286,1.0288,203
20130301|2013-02-10 19:30,11,1.0288,1.0288,1.0285,1.0287,393
20130301|2013-02-10 20:00,11,1.0288,1.0288,1.0282,1.0283,285
20130301|2013-02-10 20:30,11,1.0283,1.0285,1.028,1.0284,284
20130301|2013-02-10 21:00,11,1.0283,1.0284,1.028,1.028,123
20130301|2013-02-10 21:30,11,1.0281,1.0283,1.0272,1.0272,762
20130301|2013-02-10 22:00,11,1.0271,1.0272,1.0263,1.0268,566
20130301|2013-02-10 22:30,11,1.0268,1.0274,1.0268,1.0274,554
20130301|2013-02-10 23:00,11,1.0273,1.0274,1.0266,1.0267,304
20130301|2013-02-10 23:30,11,1.0267,1.0271,1.0266,1.027,241
20130301|2013-02-11 00:00,11,1.0271,1.0275,1.0269,1.0273,543
20130301|2013-02-11 00:30,11,1.0271,1.0274,1.0266,1.0266,763
20130301|2013-02-11 01:00,11,1.0268,1.0268,1.0263,1.0263,756
20130301|2013-02-11 01:30,11,1.0263,1.0264,1.0255,1.0257,718
20130301|2013-02-11 02:00,11,1.0256,1.0263,1.0253,1.0263,2075
20130301|2013-02-11 02:30,11,1.0263,1.0263,1.0248,1.0249,2875
20130301|2013-02-11 03:00,11,1.0249,1.0252,1.0234,1.0235,3061
20130301|2013-02-11 03:30,11,1.0236,1.0248,1.0235,1.0246,2515
20130301|2013-02-11 04:00,11,1.0246,1.0251,1.0241,1.0242,1343
20130301|2013-02-11 04:30,11,1.0242,1.0242,1.0235,1.024,1236
20130301|2013-02-11 05:00,11,1.024,1.0246,1.0235,1.0235,2406
20130301|2013-02-11 05:30,11,1.0236,1.0244,1.0234,1.0244,2241
20130301|2013-02-11 06:00,11,1.0245,1.0251,1.0245,1.0248,2625
20130301|2013-02-11 06:30,11,1.0249,1.0254,1.0247,1.0251,1337
20130301|2013-02-11 07:00,11,1.0251,1.0252,1.0241,1.0241,2285
20130301|2013-02-11 07:30,11,1.0241,1.0249,1.0237,1.0249,2190
20130301|2013-02-11 08:00,11,1.0249,1.025,1.0244,1.0246,1388
20130301|2013-02-11 08:30,11,1.0246,1.0247,1.024,1.0244,2648
20130301|2013-02-11 09:00,11,1.0244,1.0248,1.0239,1.0244,3072
20130301|2013-02-11 09:30,11,1.0244,1.0249,1.0238,1.0245,2877
20130301|2013-02-11 10:00,11,1.0246,1.0258,1.0244,1.0257,3443
20130301|2013-02-11 10:30,11,1.0257,1.026,1.0256,1.0257,1829
20130301|2013-02-11 11:00,11,1.0257,1.0262,1.0255,1.0261,1247
20130301|2013-02-11 11:30,11,1.0261,1.0261,1.0257,1.026,758
20130301|2013-02-11 12:00,11,1.026,1.0265,1.026,1.0261,584
20130301|2013-02-11 12:30,11,1.0262,1.0265,1.0261,1.0263,309
20130301|2013-02-11 13:00,11,1.0264,1.0264,1.0259,1.026,480
20130301|2013-02-11 13:30,11,1.0261,1.0263,1.0256,1.0256,1640
20130301|2013-02-11 14:00,11,1.0256,1.0261,1.0251,1.0251,979
20130301|2013-02-11 14:30,11,1.0251,1.0255,1.0244,1.0246,2068
20130301|2013-02-11 15:00,11,1.0247,1.0249,1.0231,1.0231,982
20130301|2013-02-11 15:30,11,1.0232,1.0234,1.0223,1.0228,1455
20130301|2013-02-11 17:00,12,1.0234,1.0235,1.0228,1.023,898
20130301|2013-02-11 17:30,12,1.0231,1.0237,1.0228,1.0232,435
20130301|2013-02-11 18:00,12,1.0231,1.0233,1.0222,1.0227,862
20130301|2013-02-11 18:30,12,1.0227,1.0235,1.0227,1.0234,944
20130301|2013-02-11 19:00,12,1.0234,1.0242,1.0231,1.024,941
20130301|2013-02-11 19:30,12,1.024,1.0247,1.0239,1.0244,966
20130301|2013-02-11 20:00,12,1.0243,1.0246,1.0236,1.0236,332
20130301|2013-02-11 20:30,12,1.0236,1.0237,1.0229,1.0232,472
20130301|2013-02-11 21:00,12,1.0232,1.0232,1.0219,1.0224,1164
20130301|2013-02-11 21:30,12,1.0224,1.0224,1.0215,1.022,723
20130301|2013-02-11 22:00,12,1.0221,1.0223,1.0215,1.0215,471
20130301|2013-02-11 22:30,12,1.0215,1.0224,1.0214,1.0224,393
20130301|2013-02-11 23:00,12,1.0224,1.0224,1.0215,1.022,492
20130301|2013-02-11 23:30,12,1.022,1.0232,1.022,1.023,1242
20130301|2013-02-12 00:00,12,1.023,1.0231,1.0221,1.0222,602
20130301|2013-02-12 00:30,12,1.0222,1.0227,1.0219,1.0223,651
20130301|2013-02-12 01:00,12,1.0224,1.0229,1.0218,1.0226,688
20130301|2013-02-12 01:30,12,1.0226,1.0229,1.0222,1.0223,540
20130301|2013-02-12 02:00,12,1.0223,1.0226,1.0218,1.022,1613
20130301|2013-02-12 02:30,12,1.0219,1.0219,1.0206,1.0207,2866
20130301|2013-02-12 03:00,12,1.0207,1.0213,1.0205,1.0213,2719
20130301|2013-02-12 03:30,12,1.0214,1.0215,1.0206,1.0207,1807
20130301|2013-02-12 04:00,12,1.0206,1.0207,1.02,1.0205,2036
20130301|2013-02-12 04:30,12,1.0205,1.0213,1.0205,1.0212,1783
20130301|2013-02-12 05:00,12,1.0211,1.0224,1.021,1.0221,3350
20130301|2013-02-12 05:30,12,1.0222,1.023,1.0216,1.0225,1528
20130301|2013-02-12 06:00,12,1.0226,1.0231,1.0223,1.0223,1611
20130301|2013-02-12 06:30,12,1.0223,1.0226,1.0221,1.0222,768
20130301|2013-02-12 07:00,12,1.0223,1.0231,1.022,1.0228,1368
20130301|2013-02-12 07:30,12,1.0228,1.0256,1.0226,1.0246,6557
20130301|2013-02-12 08:00,12,1.0247,1.0256,1.024,1.0244,4879
20130301|2013-02-12 08:30,12,1.0244,1.0262,1.024,1.0261,5071
20130301|2013-02-12 09:00,12,1.0261,1.0278,1.0259,1.0265,6379
20130301|2013-02-12 09:30,12,1.0265,1.0293,1.0262,1.0282,7965
20130301|2013-02-12 10:00,12,1.0281,1.0284,1.0272,1.028,4810
20130301|2013-02-12 10:30,12,1.028,1.0287,1.0277,1.0281,1502
20130301|2013-02-12 11:00,12,1.0281,1.0292,1.028,1.029,1622
20130301|2013-02-12 11:30,12,1.029,1.0295,1.0287,1.0292,1506
20130301|2013-02-12 12:00,12,1.0291,1.0292,1.0277,1.0282,1966
20130301|2013-02-12 12:30,12,1.0282,1.0286,1.0277,1.0278,771
20130301|2013-02-12 13:00,12,1.0277,1.0282,1.0276,1.0277,481
20130301|2013-02-12 13:30,12,1.0277,1.028,1.0273,1.0274,1345
20130301|2013-02-12 14:00,12,1.0273,1.0278,1.0273,1.0277,860
20130301|2013-02-12 14:30,12,1.0277,1.0277,1.0273,1.0274,496
20130301|2013-02-12 15:00,12,1.0274,1.0282,1.0273,1.0281,560
20130301|2013-02-12 15:30,12,1.0282,1.0282,1.0278,1.0279,224
20130301|2013-02-12 17:00,13,1.0283,1.0291,1.0278,1.028,653
20130301|2013-02-12 17:30,13,1.0282,1.0314,1.0282,1.0311,3305
20130301|2013-02-12 18:00,13,1.031,1.0313,1.0304,1.0306,913
20130301|2013-02-12 18:30,13,1.0307,1.0321,1.0305,1.0315,2340
20130301|2013-02-12 19:00,13,1.0314,1.0317,1.0307,1.0309,842
20130301|2013-02-12 19:30,13,1.0309,1.0314,1.0309,1.0313,724
20130301|2013-02-12 20:00,13,1.0313,1.0316,1.031,1.0316,558
20130301|2013-02-12 20:30,13,1.0316,1.0327,1.0315,1.0316,1390
20130301|2013-02-12 21:00,13,1.0317,1.0318,1.0302,1.0308,1127
20130301|2013-02-12 21:30,13,1.0307,1.0315,1.0304,1.0311,450
20130301|2013-02-12 22:00,13,1.0311,1.0335,1.0307,1.0329,3378
20130301|2013-02-12 22:30,13,1.0328,1.0333,1.0328,1.0332,327
20130301|2013-02-12 23:00,13,1.0331,1.0334,1.0319,1.0319,916
20130301|2013-02-12 23:30,13,1.0319,1.0323,1.0312,1.0315,702
20130301|2013-02-13 00:00,13,1.0315,1.0319,1.0307,1.0317,1066
20130301|2013-02-13 00:30,13,1.0318,1.0319,1.0311,1.0315,807
20130301|2013-02-13 01:00,13,1.0316,1.0328,1.0314,1.0328,1502
20130301|2013-02-13 01:30,13,1.0328,1.0333,1.0319,1.032,1808
20130301|2013-02-13 02:00,13,1.0321,1.0324,1.0315,1.0316,2156
20130301|2013-02-13 02:30,13,1.0316,1.032,1.0309,1.0317,2217
20130301|2013-02-13 03:00,13,1.0317,1.0323,1.0315,1.032,1612
20130301|2013-02-13 03:30,13,1.0319,1.0319,1.0312,1.0313,1328
20130301|2013-02-13 04:00,13,1.0313,1.0319,1.0311,1.0314,1136
20130301|2013-02-13 04:30,13,1.0315,1.0318,1.0302,1.0308,2521
20130301|2013-02-13 05:00,13,1.0308,1.0308,1.0292,1.0303,3416
20130301|2013-02-13 05:30,13,1.0303,1.0308,1.0302,1.0305,1245
20130301|2013-02-13 06:00,13,1.0304,1.0306,1.0298,1.0304,2036
20130301|2013-02-13 06:30,13,1.0304,1.0312,1.0296,1.031,2982
20130301|2013-02-13 07:00,13,1.0309,1.0317,1.0308,1.0315,1913
20130301|2013-02-13 07:30,13,1.0315,1.0321,1.0311,1.0319,2576
20130301|2013-02-13 08:00,13,1.032,1.032,1.0306,1.0313,2101
20130301|2013-02-13 08:30,13,1.0312,1.0317,1.031,1.0316,1671
20130301|2013-02-13 09:00,13,1.0316,1.0322,1.031,1.032,2717
20130301|2013-02-13 09:30,13,1.0321,1.0328,1.0314,1.0314,5153
20130301|2013-02-13 10:00,13,1.0314,1.0319,1.0313,1.0315,2382
20130301|2013-02-13 10:30,13,1.0315,1.0321,1.0312,1.0318,1891
20130301|2013-02-13 11:00,13,1.0318,1.0323,1.0317,1.0323,738
20130301|2013-02-13 11:30,13,1.0323,1.033,1.0321,1.0321,1923
20130301|2013-02-13 12:00,13,1.0322,1.0325,1.032,1.0325,418
20130301|2013-02-13 12:30,13,1.0324,1.0324,1.0321,1.0321,542
20130301|2013-02-13 13:00,13,1.0321,1.0322,1.0316,1.0319,713
20130301|2013-02-13 13:30,13,1.0318,1.0319,1.0313,1.0314,1399
20130301|2013-02-13 14:00,13,1.0315,1.0319,1.0312,1.0317,742
20130301|2013-02-13 14:30,13,1.0316,1.0322,1.0316,1.0319,713
20130301|2013-02-13 15:00,13,1.032,1.0325,1.0319,1.0325,361
20130301|2013-02-13 15:30,13,1.0324,1.0345,1.0324,1.0344,1484
20130301|2013-02-13 17:00,14,1.0337,1.034,1.0332,1.0336,707
20130301|2013-02-13 17:30,14,1.0336,1.0338,1.0329,1.0332,456
20130301|2013-02-13 18:00,14,1.0332,1.0339,1.0329,1.0336,1073
20130301|2013-02-13 18:30,14,1.0336,1.0342,1.0331,1.0333,1293
20130301|2013-02-13 19:00,14,1.0334,1.0336,1.0323,1.0333,913
20130301|2013-02-13 19:30,14,1.0332,1.0334,1.0328,1.0331,475
20130301|2013-02-13 20:00,14,1.0332,1.0334,1.0329,1.0332,435
20130301|2013-02-13 20:30,14,1.0332,1.0339,1.0331,1.0337,361
20130301|2013-02-13 21:00,14,1.0337,1.0338,1.0333,1.0334,295
20130301|2013-02-13 21:30,14,1.0334,1.0337,1.0326,1.0328,469
20130301|2013-02-13 22:00,14,1.0328,1.0333,1.0328,1.0333,366
20130301|2013-02-13 22:30,14,1.0333,1.0333,1.0328,1.0328,195
20130301|2013-02-13 23:00,14,1.0328,1.0329,1.0322,1.0323,311
20130301|2013-02-13 23:30,14,1.0323,1.0328,1.0322,1.0328,411
20130301|2013-02-14 00:00,14,1.0328,1.0331,1.0324,1.033,599
20130301|2013-02-14 00:30,14,1.033,1.033,1.0322,1.0324,598
20130301|2013-02-14 01:00,14,1.0324,1.0332,1.0319,1.032,2240
20130301|2013-02-14 01:30,14,1.0321,1.0329,1.0318,1.0329,973
20130301|2013-02-14 02:00,14,1.0328,1.0332,1.0323,1.0332,1467
20130301|2013-02-14 02:30,14,1.0333,1.0343,1.0331,1.0334,2582
20130301|2013-02-14 03:00,14,1.0334,1.0339,1.0331,1.0335,2314
20130301|2013-02-14 03:30,14,1.0335,1.0336,1.0329,1.033,1478
20130301|2013-02-14 04:00,14,1.0329,1.0334,1.0317,1.0317,3740
20130301|2013-02-14 04:30,14,1.0316,1.0316,1.0306,1.0307,2670
20130301|2013-02-14 05:00,14,1.0308,1.0319,1.0303,1.0316,2192
20130301|2013-02-14 05:30,14,1.0316,1.0318,1.0314,1.0316,1482
20130301|2013-02-14 06:00,14,1.0316,1.032,1.0314,1.0319,1959
20130301|2013-02-14 06:30,14,1.0319,1.0321,1.0312,1.0312,2618
20130301|2013-02-14 07:00,14,1.0313,1.0322,1.0311,1.0321,3062
20130301|2013-02-14 07:30,14,1.0322,1.0326,1.0319,1.0326,2177
20130301|2013-02-14 08:00,14,1.0327,1.0332,1.0321,1.0328,2689
20130301|2013-02-14 08:30,14,1.0328,1.0332,1.0326,1.0329,1742
20130301|2013-02-14 09:00,14,1.033,1.0339,1.0328,1.0335,2974
20130301|2013-02-14 09:30,14,1.0334,1.0338,1.0327,1.0335,2823
20130301|2013-02-14 10:00,14,1.0335,1.0342,1.0333,1.0333,2561
20130301|2013-02-14 10:30,14,1.0333,1.0338,1.0325,1.0325,2131
20130301|2013-02-14 11:00,14,1.0326,1.0329,1.0321,1.0325,1923
20130301|2013-02-14 11:30,14,1.0324,1.0324,1.0319,1.0322,1060
20130301|2013-02-14 12:00,14,1.0322,1.0322,1.0315,1.0316,1189
20130301|2013-02-14 12:30,14,1.0315,1.0317,1.0312,1.0315,704
20130301|2013-02-14 13:00,14,1.0315,1.0327,1.0315,1.0326,684
20130301|2013-02-14 13:30,14,1.0326,1.0331,1.0323,1.0327,1884
20130301|2013-02-14 14:00,14,1.0327,1.0332,1.0325,1.0332,694
20130301|2013-02-14 14:30,14,1.0332,1.0336,1.033,1.0336,1243
20130301|2013-02-14 15:00,14,1.0336,1.0336,1.0332,1.0335,329
20130301|2013-02-14 15:30,14,1.0335,1.0342,1.033,1.0332,843
20130301|2013-02-14 17:00,15,1.034,1.0342,1.0338,1.0339,398
20130301|2013-02-14 17:30,15,1.0339,1.034,1.0322,1.0326,1607
20130301|2013-02-14 18:00,15,1.0326,1.0326,1.0319,1.0323,848
20130301|2013-02-14 18:30,15,1.0324,1.0326,1.0321,1.0322,504
20130301|2013-02-14 19:00,15,1.0322,1.0333,1.0321,1.033,900
20130301|2013-02-14 19:30,15,1.033,1.0335,1.0328,1.0332,552
20130301|2013-02-14 20:00,15,1.0332,1.0337,1.0331,1.0331,467
20130301|2013-02-14 20:30,15,1.0331,1.0336,1.0328,1.0336,637
20130301|2013-02-14 21:00,15,1.0336,1.0347,1.0334,1.0347,1622
20130301|2013-02-14 21:30,15,1.0347,1.0353,1.0339,1.034,1879
20130301|2013-02-14 22:00,15,1.0341,1.0344,1.0337,1.0339,513
20130301|2013-02-14 22:30,15,1.034,1.0344,1.0337,1.0342,636
20130301|2013-02-14 23:00,15,1.0342,1.0346,1.0339,1.0345,903
20130301|2013-02-14 23:30,15,1.0344,1.0346,1.034,1.0341,875
20130301|2013-02-15 00:00,15,1.0341,1.0341,1.0331,1.034,832
20130301|2013-02-15 00:30,15,1.0339,1.034,1.033,1.0332,914
20130301|2013-02-15 01:00,15,1.0333,1.0348,1.0331,1.0342,1926
20130301|2013-02-15 01:30,15,1.0342,1.0348,1.0339,1.0344,1008
20130301|2013-02-15 02:00,15,1.0344,1.0345,1.0335,1.0335,1880
20130301|2013-02-15 02:30,15,1.0336,1.0338,1.0331,1.0336,1335
20130301|2013-02-15 03:00,15,1.0336,1.0338,1.0333,1.0334,883
20130301|2013-02-15 03:30,15,1.0334,1.0337,1.033,1.0331,1614
20130301|2013-02-15 04:00,15,1.0331,1.0336,1.0323,1.0332,2428
20130301|2013-02-15 04:30,15,1.0332,1.0336,1.0331,1.0334,900
20130301|2013-02-15 05:00,15,1.0333,1.0333,1.0323,1.0329,1110
20130301|2013-02-15 05:30,15,1.0328,1.0329,1.0324,1.0324,726
20130301|2013-02-15 06:00,15,1.0324,1.0326,1.0314,1.0315,1792
20130301|2013-02-15 06:30,15,1.0315,1.0315,1.0308,1.0313,2808
20130301|2013-02-15 07:00,15,1.0313,1.0314,1.0303,1.0303,3713
20130301|2013-02-15 07:30,15,1.0303,1.0306,1.0292,1.0298,5662
20130301|2013-02-15 08:00,15,1.0298,1.0306,1.0293,1.0304,3284
20130301|2013-02-15 08:30,15,1.0304,1.0305,1.0297,1.0301,3338
20130301|2013-02-15 09:00,15,1.0301,1.0305,1.0279,1.0282,6079
20130301|2013-02-15 09:30,15,1.0282,1.0286,1.0275,1.0281,5635
20130301|2013-02-15 10:00,15,1.0282,1.0288,1.0279,1.0279,2752
20130301|2013-02-15 10:30,15,1.0279,1.0283,1.0276,1.0281,1385
20130301|2013-02-15 11:00,15,1.0281,1.0283,1.0276,1.0277,1705
20130301|2013-02-15 11:30,15,1.0276,1.028,1.0272,1.0278,1242
20130301|2013-02-15 12:00,15,1.0278,1.028,1.0275,1.0279,704
20130301|2013-02-15 12:30,15,1.028,1.0285,1.0279,1.0284,702
20130301|2013-02-15 13:00,15,1.0284,1.0284,1.0273,1.0273,1293
20130301|2013-02-15 13:30,15,1.0273,1.0277,1.0265,1.027,3183
20130301|2013-02-15 14:00,15,1.027,1.0278,1.027,1.0276,1246
20130301|2013-02-15 14:30,15,1.0276,1.028,1.0275,1.0279,436
20130301|2013-02-15 15:00,15,1.0278,1.0282,1.0275,1.028,235
20130301|2013-02-17 17:00,19,1.0265,1.0275,1.0258,1.0273,801
20130301|2013-02-17 17:30,19,1.027,1.0281,1.0269,1.0276,286
20130301|2013-02-17 18:00,19,1.0274,1.0277,1.0272,1.0274,601
20130301|2013-02-17 18:30,19,1.0274,1.0276,1.0262,1.0263,1508
20130301|2013-02-17 19:00,19,1.0263,1.0273,1.0257,1.0273,1897
20130301|2013-02-17 19:30,19,1.0273,1.0274,1.026,1.0267,1107
20130301|2013-02-17 20:00,19,1.0267,1.0272,1.0264,1.0265,745
20130301|2013-02-17 20:30,19,1.0266,1.0267,1.026,1.0264,455
20130301|2013-02-17 21:00,19,1.0264,1.0264,1.0252,1.0257,796
20130301|2013-02-17 21:30,19,1.0257,1.0265,1.0257,1.0265,529
20130301|2013-02-17 22:00,19,1.0266,1.0267,1.0257,1.026,303
20130301|2013-02-17 22:30,19,1.026,1.0267,1.0259,1.0265,445
20130301|2013-02-17 23:00,19,1.0266,1.0269,1.0265,1.0267,363
20130301|2013-02-17 23:30,19,1.0268,1.0277,1.0268,1.0273,582
20130301|2013-02-18 00:00,19,1.0273,1.0274,1.0268,1.0271,378
20130301|2013-02-18 00:30,19,1.0271,1.0279,1.027,1.0277,320
20130301|2013-02-18 01:00,19,1.0276,1.0282,1.027,1.0274,973
20130301|2013-02-18 01:30,19,1.0273,1.0275,1.0271,1.0272,557
20130301|2013-02-18 02:00,19,1.0272,1.0277,1.0269,1.0277,1453
20130301|2013-02-18 02:30,19,1.0277,1.0278,1.0274,1.0276,798
20130301|2013-02-18 03:00,19,1.0275,1.0277,1.0271,1.0272,1682
20130301|2013-02-18 03:30,19,1.0273,1.0273,1.0262,1.0266,2121
20130301|2013-02-18 04:00,19,1.0266,1.027,1.0263,1.0269,654
20130301|2013-02-18 04:30,19,1.0269,1.0277,1.0267,1.0275,818
20130301|2013-02-18 05:00,19,1.0274,1.028,1.0274,1.0277,1125
20130301|2013-02-18 05:30,19,1.0277,1.0286,1.0276,1.0284,1452
20130301|2013-02-18 06:00,19,1.0284,1.0287,1.0282,1.0287,697
20130301|2013-02-18 06:30,19,1.0287,1.0293,1.0285,1.0291,938
20130301|2013-02-18 07:00,19,1.0291,1.0292,1.0284,1.0286,867
20130301|2013-02-18 07:30,19,1.0287,1.0288,1.0285,1.0286,395
20130301|2013-02-18 08:00,19,1.0286,1.0289,1.0285,1.0288,319
20130301|2013-02-18 08:30,19,1.0288,1.029,1.028,1.0282,986
20130301|2013-02-18 09:00,19,1.0282,1.0286,1.0281,1.0283,476
20130301|2013-02-18 09:30,19,1.0282,1.0286,1.0282,1.0286,504
20130301|2013-02-18 10:00,19,1.0285,1.0288,1.0282,1.0282,690
20130301|2013-02-18 10:30,19,1.0282,1.0283,1.0272,1.0275,681
20130301|2013-02-18 11:00,19,1.0274,1.0277,1.0271,1.0276,204
20130301|2013-02-18 11:30,19,1.0277,1.0278,1.027,1.0272,257
20130301|2013-02-18 17:00,19,1.0282,1.0288,1.028,1.0288,564
20130301|2013-02-18 17:30,19,1.0289,1.0299,1.0288,1.0295,880
20130301|2013-02-18 18:00,19,1.0296,1.03,1.0288,1.0292,803
20130301|2013-02-18 18:30,19,1.029,1.031,1.0282,1.03,3590
20130301|2013-02-18 19:00,19,1.0301,1.0305,1.0297,1.03,855
20130301|2013-02-18 19:30,19,1.03,1.0309,1.03,1.0303,813
20130301|2013-02-18 20:00,19,1.0302,1.0303,1.0294,1.0298,1082
20130301|2013-02-18 20:30,19,1.0297,1.0304,1.0297,1.0297,458
20130301|2013-02-18 21:00,19,1.0297,1.0299,1.029,1.0293,585
20130301|2013-02-18 21:30,19,1.0293,1.0302,1.0292,1.0302,490
20130301|2013-02-18 22:00,19,1.0302,1.0307,1.0301,1.0305,480
20130301|2013-02-18 22:30,19,1.0305,1.0308,1.0305,1.0308,282
20130301|2013-02-18 23:00,19,1.0309,1.031,1.03,1.03,536
20130301|2013-02-18 23:30,19,1.0301,1.0309,1.03,1.0309,607
20130301|2013-02-19 00:00,19,1.0308,1.0315,1.0305,1.0307,1043
20130301|2013-02-19 00:30,19,1.0306,1.0308,1.03,1.0307,753
20130301|2013-02-19 01:00,19,1.0307,1.0312,1.0302,1.0305,1253
20130301|2013-02-19 01:30,19,1.0306,1.0311,1.0305,1.0307,820
20130301|2013-02-19 02:00,19,1.0307,1.0318,1.0306,1.0314,2551
20130301|2013-02-19 02:30,19,1.0314,1.0322,1.0309,1.0316,2543
20130301|2013-02-19 03:00,19,1.0317,1.0322,1.0313,1.0316,1768
20130301|2013-02-19 03:30,19,1.0316,1.0322,1.0313,1.0314,1408
20130301|2013-02-19 04:00,19,1.0314,1.0325,1.0313,1.0324,3654
20130301|2013-02-19 04:30,19,1.0323,1.0329,1.0322,1.0326,2500
20130301|2013-02-19 05:00,19,1.0326,1.0326,1.0315,1.0321,1699
20130301|2013-02-19 05:30,19,1.0321,1.0321,1.0313,1.0313,998
20130301|2013-02-19 06:00,19,1.0313,1.0322,1.0311,1.0321,1385
20130301|2013-02-19 06:30,19,1.032,1.0323,1.0314,1.032,1375
20130301|2013-02-19 07:00,19,1.032,1.0325,1.0317,1.0321,2063
20130301|2013-02-19 07:30,19,1.032,1.0322,1.0316,1.0318,1490
20130301|2013-02-19 08:00,19,1.0319,1.0323,1.0318,1.0321,2085
20130301|2013-02-19 08:30,19,1.032,1.0326,1.0316,1.0324,3004
20130301|2013-02-19 09:00,19,1.0324,1.0329,1.032,1.0325,2849
20130301|2013-02-19 09:30,19,1.0325,1.0336,1.0323,1.0328,4734
20130301|2013-02-19 10:00,19,1.0328,1.0329,1.0318,1.0326,3106
20130301|2013-02-19 10:30,19,1.0325,1.033,1.0323,1.0329,2112
20130301|2013-02-19 11:00,19,1.0329,1.0329,1.0321,1.0322,1322
20130301|2013-02-19 11:30,19,1.0321,1.0334,1.0321,1.0333,1677
20130301|2013-02-19 12:00,19,1.0333,1.0343,1.0333,1.034,2652
20130301|2013-02-19 12:30,19,1.0339,1.0342,1.0337,1.0341,1330
20130301|2013-02-19 13:00,19,1.0341,1.0348,1.0339,1.0346,3182
20130301|2013-02-19 13:30,19,1.0346,1.0347,1.0337,1.0337,3194
20130301|2013-02-19 14:00,19,1.0339,1.0339,1.0333,1.0335,1903
20130301|2013-02-19 14:30,19,1.0336,1.0336,1.0329,1.0332,1566
20130301|2013-02-19 15:00,19,1.0332,1.0333,1.0329,1.0332,484
20130301|2013-02-19 15:30,19,1.0333,1.0336,1.0332,1.0336,331
20130301|2013-02-19 17:00,20,1.033,1.0337,1.0324,1.0326,984
20130301|2013-02-19 17:30,20,1.0326,1.0329,1.0319,1.0326,944
20130301|2013-02-19 18:00,20,1.0326,1.0327,1.0317,1.0326,1233
20130301|2013-02-19 18:30,20,1.0327,1.0329,1.032,1.0322,1146
20130301|2013-02-19 19:00,20,1.0322,1.0329,1.0319,1.0327,810
20130301|2013-02-19 19:30,20,1.0327,1.0329,1.0324,1.0327,544
20130301|2013-02-19 20:00,20,1.0327,1.0338,1.0323,1.0332,1229
20130301|2013-02-19 20:30,20,1.0333,1.0335,1.0321,1.0327,2056
20130301|2013-02-19 21:00,20,1.0327,1.0334,1.0319,1.0331,1329
20130301|2013-02-19 21:30,20,1.0331,1.0335,1.0327,1.0335,771
20130301|2013-02-19 22:00,20,1.0334,1.0343,1.0333,1.034,1072
20130301|2013-02-19 22:30,20,1.0339,1.0341,1.0337,1.0339,288
20130301|2013-02-19 23:00,20,1.0339,1.0346,1.0334,1.034,788
20130301|2013-02-19 23:30,20,1.034,1.0345,1.0338,1.0344,627
20130301|2013-02-20 00:00,20,1.0345,1.0347,1.034,1.0342,418
20130301|2013-02-20 00:30,20,1.0341,1.0341,1.033,1.0333,953
20130301|2013-02-20 01:00,20,1.0333,1.0339,1.033,1.0336,953
20130301|2013-02-20 01:30,20,1.0336,1.0341,1.0334,1.0336,694
20130301|2013-02-20 02:00,20,1.0335,1.0336,1.0331,1.0334,994
20130301|2013-02-20 02:30,20,1.0333,1.0334,1.0328,1.0334,1404
20130301|2013-02-20 03:00,20,1.0333,1.0337,1.0329,1.0336,1023
20130301|2013-02-20 03:30,20,1.0336,1.0337,1.0328,1.033,1685
20130301|2013-02-20 04:00,20,1.0329,1.033,1.0323,1.0326,1521
20130301|2013-02-20 04:30,20,1.0326,1.0328,1.0306,1.0309,3862
20130301|2013-02-20 05:00,20,1.0309,1.0313,1.0298,1.0303,3249
20130301|2013-02-20 05:30,20,1.0303,1.0308,1.0299,1.03,1495
20130301|2013-02-20 06:00,20,1.03,1.0301,1.0291,1.0297,3533
20130301|2013-02-20 06:30,20,1.0297,1.03,1.0293,1.03,1397
20130301|2013-02-20 07:00,20,1.0299,1.0299,1.0294,1.0296,2147
20130301|2013-02-20 07:30,20,1.0296,1.0299,1.029,1.029,2824
20130301|2013-02-20 08:00,20,1.0291,1.0295,1.0288,1.0291,3591
20130301|2013-02-20 08:30,20,1.0291,1.0293,1.0273,1.0277,7799
20130301|2013-02-20 09:00,20,1.0276,1.0276,1.0262,1.0267,8442
20130301|2013-02-20 09:30,20,1.0268,1.0272,1.0262,1.0269,5738
20130301|2013-02-20 10:00,20,1.0269,1.0272,1.0258,1.026,7091
20130301|2013-02-20 10:30,20,1.0261,1.0267,1.0257,1.0265,4100
20130301|2013-02-20 11:00,20,1.0265,1.0267,1.0261,1.0263,3098
20130301|2013-02-20 11:30,20,1.0263,1.0264,1.0254,1.0255,2872
20130301|2013-02-20 12:00,20,1.0255,1.0258,1.0246,1.0247,4438
20130301|2013-02-20 12:30,20,1.0248,1.025,1.0243,1.0243,4514
20130301|2013-02-20 13:00,20,1.0243,1.0253,1.0221,1.0243,11862
20130301|2013-02-20 13:30,20,1.0242,1.0246,1.0224,1.0225,6806
20130301|2013-02-20 14:00,20,1.0224,1.0228,1.0217,1.0225,3767
20130301|2013-02-20 14:30,20,1.0225,1.023,1.0222,1.0227,2254
20130301|2013-02-20 15:00,20,1.0227,1.0231,1.0224,1.023,981
20130301|2013-02-20 15:30,20,1.0229,1.0238,1.0228,1.0237,941
20130301|2013-02-20 17:00,21,1.0237,1.0244,1.0235,1.0235,1472
20130301|2013-02-20 17:30,21,1.0235,1.0237,1.0225,1.0229,1409
20130301|2013-02-20 18:00,21,1.0229,1.0233,1.0226,1.0233,810
20130301|2013-02-20 18:30,21,1.0233,1.0237,1.0229,1.0233,733
20130301|2013-02-20 19:00,21,1.0233,1.0234,1.023,1.0232,1180
20130301|2013-02-20 19:30,21,1.0232,1.0237,1.022,1.0221,1633
20130301|2013-02-20 20:00,21,1.0221,1.0224,1.0218,1.0223,716
20130301|2013-02-20 20:30,21,1.0223,1.0226,1.0218,1.0221,559
20130301|2013-02-20 21:00,21,1.0221,1.0231,1.022,1.0225,829
20130301|2013-02-20 21:30,21,1.0224,1.0224,1.0216,1.0222,1144
20130301|2013-02-20 22:00,21,1.0221,1.0222,1.0216,1.022,533
20130301|2013-02-20 22:30,21,1.0219,1.0228,1.0218,1.0223,823
20130301|2013-02-20 23:00,21,1.0223,1.0225,1.0219,1.0219,432
20130301|2013-02-20 23:30,21,1.022,1.0222,1.0212,1.0217,1224
20130301|2013-02-21 00:00,21,1.0217,1.0221,1.0215,1.0219,949
20130301|2013-02-21 00:30,21,1.0219,1.0236,1.0219,1.0234,1843
20130301|2013-02-21 01:00,21,1.0235,1.0245,1.0234,1.0241,2156
20130301|2013-02-21 01:30,21,1.0241,1.0242,1.0234,1.0237,1594
20130301|2013-02-21 02:00,21,1.0235,1.0236,1.0217,1.0217,3956
20130301|2013-02-21 02:30,21,1.0218,1.0225,1.0208,1.0215,5544
20130301|2013-02-21 03:00,21,1.0214,1.0223,1.0211,1.0222,3579
20130301|2013-02-21 03:30,21,1.0221,1.0233,1.0219,1.023,3358
20130301|2013-02-21 04:00,21,1.0231,1.0231,1.022,1.0222,2296
20130301|2013-02-21 04:30,21,1.0222,1.0225,1.0216,1.0223,3213
20130301|2013-02-21 05:00,21,1.0223,1.0231,1.0222,1.0227,2681
20130301|2013-02-21 05:30,21,1.0228,1.0241,1.0227,1.0239,2774
20130301|2013-02-21 06:00,21,1.0239,1.0247,1.0232,1.0246,3109
20130301|2013-02-21 06:30,21,1.0246,1.0247,1.0237,1.0244,2400
20130301|2013-02-21 07:00,21,1.0244,1.0246,1.0232,1.0238,4196
20130301|2013-02-21 07:30,21,1.0237,1.0243,1.023,1.0231,3772
20130301|2013-02-21 08:00,21,1.0232,1.0233,1.0227,1.023,3559
20130301|2013-02-21 08:30,21,1.023,1.023,1.0217,1.0221,5196
20130301|2013-02-21 09:00,21,1.0221,1.0239,1.0219,1.0239,6139
20130301|2013-02-21 09:30,21,1.0239,1.0246,1.0232,1.0235,6368
20130301|2013-02-21 10:00,21,1.0234,1.024,1.0232,1.0235,3665
20130301|2013-02-21 10:30,21,1.0235,1.0236,1.0232,1.0233,1462
20130301|2013-02-21 11:00,21,1.0232,1.0246,1.0232,1.0241,2873
20130301|2013-02-21 11:30,21,1.024,1.0241,1.023,1.0232,2655
20130301|2013-02-21 12:00,21,1.0233,1.0234,1.0222,1.0224,2997
20130301|2013-02-21 12:30,21,1.0224,1.0225,1.0205,1.0211,4676
20130301|2013-02-21 13:00,21,1.0211,1.0212,1.0204,1.0207,2781
20130301|2013-02-21 13:30,21,1.0207,1.0217,1.0207,1.0217,3414
20130301|2013-02-21 14:00,21,1.0218,1.0235,1.0216,1.0233,3698
20130301|2013-02-21 14:30,21,1.0232,1.0233,1.0223,1.0225,1067
20130301|2013-02-21 15:00,21,1.0225,1.023,1.0224,1.0226,482
20130301|2013-02-21 15:30,21,1.0226,1.0233,1.0226,1.0227,367
20130301|2013-02-21 17:00,22,1.0273,1.0283,1.0265,1.028,3850
20130301|2013-02-21 17:30,22,1.028,1.028,1.0271,1.0276,1060
20130301|2013-02-21 18:00,22,1.0276,1.0283,1.0258,1.0261,2987
20130301|2013-02-21 18:30,22,1.0261,1.027,1.0253,1.0256,1773
20130301|2013-02-21 19:00,22,1.0255,1.0269,1.0254,1.0267,1295
20130301|2013-02-21 19:30,22,1.0267,1.0272,1.0264,1.0268,547
20130301|2013-02-21 20:00,22,1.0268,1.0287,1.0268,1.0286,2310
20130301|2013-02-21 20:30,22,1.0285,1.0287,1.0276,1.0282,723
20130301|2013-02-21 21:00,22,1.0281,1.029,1.0281,1.0285,483
20130301|2013-02-21 21:30,22,1.0286,1.0305,1.0286,1.03,2834
20130301|2013-02-21 22:00,22,1.0299,1.0307,1.0297,1.0299,2317
20130301|2013-02-21 22:30,22,1.0299,1.0302,1.0296,1.0296,584
20130301|2013-02-21 23:00,22,1.0297,1.0299,1.0293,1.0295,696
20130301|2013-02-21 23:30,22,1.0294,1.03,1.0293,1.0296,1036
20130301|2013-02-22 00:00,22,1.0296,1.0296,1.0294,1.0296,367
20130301|2013-02-22 00:30,22,1.0296,1.0304,1.0294,1.0296,920
20130301|2013-02-22 01:00,22,1.0295,1.0301,1.0294,1.0295,1055
20130301|2013-02-22 01:30,22,1.0294,1.0298,1.0286,1.0289,1736
20130301|2013-02-22 02:00,22,1.0288,1.0289,1.0277,1.0286,3059
20130301|2013-02-22 02:30,22,1.0286,1.0288,1.0283,1.0288,1492
20130301|2013-02-22 03:00,22,1.0288,1.0291,1.0278,1.0286,2682
20130301|2013-02-22 03:30,22,1.0285,1.0292,1.0282,1.0289,1563
20130301|2013-02-22 04:00,22,1.0289,1.0296,1.0287,1.0296,1972
20130301|2013-02-22 04:30,22,1.0296,1.0305,1.0295,1.0302,1715
20130301|2013-02-22 05:00,22,1.0302,1.0324,1.0298,1.0319,8385
20130301|2013-02-22 05:30,22,1.0319,1.0321,1.0309,1.031,2670
20130301|2013-02-22 06:00,22,1.0309,1.0321,1.0308,1.0314,2404
20130301|2013-02-22 06:30,22,1.0314,1.0317,1.0309,1.0312,1619
20130301|2013-02-22 07:00,22,1.0312,1.0316,1.031,1.0311,2040
20130301|2013-02-22 07:30,22,1.031,1.0311,1.0305,1.0309,2773
20130301|2013-02-22 08:00,22,1.0308,1.0311,1.0293,1.0297,5362
20130301|2013-02-22 08:30,22,1.0297,1.0297,1.0285,1.029,6709
20130301|2013-02-22 09:00,22,1.029,1.0299,1.0282,1.0283,6345
20130301|2013-02-22 09:30,22,1.0284,1.0292,1.0283,1.0288,3824
20130301|2013-02-22 10:00,22,1.0288,1.0292,1.0279,1.0284,3111
20130301|2013-02-22 10:30,22,1.0285,1.03,1.0285,1.03,3232
20130301|2013-02-22 11:00,22,1.03,1.0302,1.0296,1.0301,1165
20130301|2013-02-22 11:30,22,1.0301,1.0309,1.0299,1.0303,3795
20130301|2013-02-22 12:00,22,1.0304,1.031,1.0303,1.0306,1930
20130301|2013-02-22 12:30,22,1.0306,1.0313,1.0306,1.0308,2262
20130301|2013-02-22 13:00,22,1.0308,1.0309,1.0304,1.0305,1055
20130301|2013-02-22 13:30,22,1.0306,1.0308,1.0301,1.0303,2256
20130301|2013-02-22 14:00,22,1.0303,1.0313,1.0303,1.0313,730
20130301|2013-02-22 14:30,22,1.0314,1.0315,1.0312,1.0314,1261
20130301|2013-02-22 15:00,22,1.0314,1.0315,1.0308,1.0314,572
20130301|2013-02-22 15:30,22,1.0313,1.0315,1.0298,1.0307,859
20130301|2013-02-24 17:00,25,1.0279,1.0291,1.0276,1.0286,1659
20130301|2013-02-24 17:30,25,1.0285,1.0285,1.0276,1.028,571
20130301|2013-02-24 18:00,25,1.0281,1.0285,1.0277,1.0279,1250
20130301|2013-02-24 18:30,25,1.0278,1.0279,1.0271,1.0271,1494
20130301|2013-02-24 19:00,25,1.0272,1.0276,1.0267,1.0274,1030
20130301|2013-02-24 19:30,25,1.0274,1.0282,1.0246,1.0252,3564
20130301|2013-02-24 20:00,25,1.0252,1.0258,1.0249,1.0251,1153
20130301|2013-02-24 20:30,25,1.0252,1.0255,1.0248,1.0254,877
20130301|2013-02-24 21:00,25,1.0254,1.0258,1.0252,1.0257,465
20130301|2013-02-24 21:30,25,1.0257,1.0262,1.0254,1.026,430
20130301|2013-02-24 22:00,25,1.026,1.0265,1.026,1.0263,724
20130301|2013-02-24 22:30,25,1.0263,1.0267,1.0262,1.0265,364
20130301|2013-02-24 23:00,25,1.0264,1.027,1.0263,1.0265,776
20130301|2013-02-24 23:30,25,1.0265,1.0266,1.026,1.0262,813
20130301|2013-02-25 00:00,25,1.0262,1.0263,1.0256,1.0257,704
20130301|2013-02-25 00:30,25,1.0257,1.0267,1.0257,1.0265,508
20130301|2013-02-25 01:00,25,1.0265,1.0269,1.0263,1.0266,652
20130301|2013-02-25 01:30,25,1.0266,1.0273,1.0266,1.0268,786
20130301|2013-02-25 02:00,25,1.0268,1.0278,1.0267,1.0273,3209
20130301|2013-02-25 02:30,25,1.0273,1.0279,1.0269,1.0279,1956
20130301|2013-02-25 03:00,25,1.0279,1.0279,1.0274,1.0276,1027
20130301|2013-02-25 03:30,25,1.0276,1.028,1.0275,1.0276,909
20130301|2013-02-25 04:00,25,1.0276,1.0291,1.0276,1.0285,2015
20130301|2013-02-25 04:30,25,1.0285,1.0293,1.0285,1.0291,1387
20130301|2013-02-25 05:00,25,1.0291,1.0298,1.0291,1.0295,1881
20130301|2013-02-25 05:30,25,1.0296,1.0305,1.0296,1.0301,2316
20130301|2013-02-25 06:00,25,1.0302,1.0312,1.0302,1.0305,2363
20130301|2013-02-25 06:30,25,1.0305,1.0306,1.0297,1.0299,1653
20130301|2013-02-25 07:00,25,1.0298,1.0302,1.0296,1.0299,2788
20130301|2013-02-25 07:30,25,1.0299,1.03,1.0293,1.0296,2626
20130301|2013-02-25 08:00,25,1.0297,1.03,1.0286,1.0287,2639
20130301|2013-02-25 08:30,25,1.0287,1.029,1.0276,1.0278,4376
20130301|2013-02-25 09:00,25,1.0278,1.0279,1.0261,1.0268,6092
20130301|2013-02-25 09:30,25,1.0267,1.0275,1.026,1.0262,7881
20130301|2013-02-25 10:00,25,1.0263,1.0274,1.0257,1.0273,6878
20130301|2013-02-25 10:30,25,1.0273,1.0276,1.0264,1.0267,4898
20130301|2013-02-25 11:00,25,1.0266,1.0268,1.0261,1.0268,2195
20130301|2013-02-25 11:30,25,1.0268,1.0277,1.0262,1.0275,2699
20130301|2013-02-25 12:00,25,1.0274,1.0275,1.0262,1.0265,1256
20130301|2013-02-25 12:30,25,1.0264,1.0266,1.0249,1.0253,4601
20130301|2013-02-25 13:00,25,1.0252,1.0266,1.0249,1.0256,6962
20130301|2013-02-25 13:30,25,1.0256,1.0269,1.025,1.0267,4342
20130301|2013-02-25 14:00,25,1.0267,1.0277,1.026,1.0276,3934
20130301|2013-02-25 14:30,25,1.0277,1.03,1.0251,1.0252,8509
20130301|2013-02-25 15:00,25,1.0252,1.0265,1.025,1.026,1756
20130301|2013-02-25 15:30,25,1.026,1.0266,1.0235,1.0241,1639
20130301|2013-02-25 17:00,26,1.0246,1.0255,1.0244,1.0248,1059
20130301|2013-02-25 17:30,26,1.0246,1.0254,1.0245,1.0253,1015
20130301|2013-02-25 18:00,26,1.0254,1.0261,1.0252,1.0259,873
20130301|2013-02-25 18:30,26,1.0258,1.0265,1.0251,1.0264,2277
20130301|2013-02-25 19:00,26,1.0265,1.0272,1.0261,1.0267,1921
20130301|2013-02-25 19:30,26,1.0267,1.0272,1.0265,1.0266,746
20130301|2013-02-25 20:00,26,1.0265,1.0277,1.0265,1.0269,1455
20130301|2013-02-25 20:30,26,1.0269,1.027,1.0265,1.027,526
20130301|2013-02-25 21:00,26,1.0269,1.0272,1.0267,1.027,562
20130301|2013-02-25 21:30,26,1.0269,1.027,1.0256,1.0257,1009
20130301|2013-02-25 22:00,26,1.0257,1.0258,1.0249,1.0256,1786
20130301|2013-02-25 22:30,26,1.0256,1.026,1.0249,1.0259,887
20130301|2013-02-25 23:00,26,1.0259,1.0263,1.0257,1.0261,818
20130301|2013-02-25 23:30,26,1.0261,1.0271,1.0255,1.027,1269
20130301|2013-02-26 00:00,26,1.027,1.0272,1.0258,1.0261,1055
20130301|2013-02-26 00:30,26,1.0262,1.0262,1.0253,1.0253,1000
20130301|2013-02-26 01:00,26,1.0253,1.0256,1.0229,1.023,5067
20130301|2013-02-26 01:30,26,1.023,1.024,1.0223,1.0238,5847
20130301|2013-02-26 02:00,26,1.0238,1.0255,1.0237,1.0252,5856
20130301|2013-02-26 02:30,26,1.0252,1.0259,1.0246,1.0252,3471
20130301|2013-02-26 03:00,26,1.0252,1.0254,1.0241,1.0246,2400
20130301|2013-02-26 03:30,26,1.0246,1.0256,1.0242,1.0255,1882
20130301|2013-02-26 04:00,26,1.0256,1.0258,1.0244,1.0244,2484
20130301|2013-02-26 04:30,26,1.0244,1.025,1.0236,1.024,2740
20130301|2013-02-26 05:00,26,1.024,1.0244,1.0236,1.0237,2026
20130301|2013-02-26 05:30,26,1.0237,1.0239,1.0227,1.0229,2279
20130301|2013-02-26 06:00,26,1.0229,1.024,1.0227,1.0237,2823
20130301|2013-02-26 06:30,26,1.0237,1.0246,1.0231,1.0231,3596
20130301|2013-02-26 07:00,26,1.023,1.0234,1.022,1.0221,4431
20130301|2013-02-26 07:30,26,1.0221,1.0235,1.022,1.0235,3626
20130301|2013-02-26 08:00,26,1.0235,1.0241,1.0227,1.023,3806
20130301|2013-02-26 08:30,26,1.023,1.024,1.023,1.0236,3588
20130301|2013-02-26 09:00,26,1.0238,1.0243,1.0194,1.0201,20012
20130301|2013-02-26 09:30,26,1.0201,1.0208,1.0184,1.0196,13311
20130301|2013-02-26 10:00,26,1.0196,1.0202,1.0186,1.0194,8043
20130301|2013-02-26 10:30,26,1.0195,1.0201,1.0185,1.0191,3703
20130301|2013-02-26 11:00,26,1.0192,1.0202,1.0189,1.0198,3721
20130301|2013-02-26 11:30,26,1.0198,1.0213,1.0196,1.021,3009
20130301|2013-02-26 12:00,26,1.021,1.0216,1.0206,1.0211,1480
20130301|2013-02-26 12:30,26,1.0211,1.0225,1.0209,1.0219,2267
20130301|2013-02-26 13:00,26,1.0219,1.0227,1.0217,1.0226,1462
20130301|2013-02-26 13:30,26,1.0227,1.0229,1.0216,1.0218,3071
20130301|2013-02-26 14:00,26,1.0217,1.0218,1.0212,1.0214,922
20130301|2013-02-26 14:30,26,1.0214,1.0223,1.0212,1.022,1384
20130301|2013-02-26 15:00,26,1.022,1.0221,1.0213,1.0217,610
20130301|2013-02-26 15:30,26,1.0218,1.0219,1.0213,1.0214,824
20130301|2013-02-26 17:00,27,1.0211,1.0221,1.021,1.0215,801
20130301|2013-02-26 17:30,27,1.0215,1.022,1.0208,1.022,878
20130301|2013-02-26 18:00,27,1.0219,1.0222,1.0203,1.0215,3522
20130301|2013-02-26 18:30,27,1.0215,1.0219,1.0208,1.0212,1438
20130301|2013-02-26 19:00,27,1.0212,1.0214,1.019,1.0198,3587
20130301|2013-02-26 19:30,27,1.0197,1.0206,1.0196,1.0204,799
20130301|2013-02-26 20:00,27,1.0204,1.0205,1.02,1.0203,545
20130301|2013-02-26 20:30,27,1.0203,1.0206,1.0199,1.0202,1255
20130301|2013-02-26 21:00,27,1.0202,1.0212,1.0196,1.021,1657
20130301|2013-02-26 21:30,27,1.021,1.0216,1.0207,1.0213,1466
20130301|2013-02-26 22:00,27,1.0213,1.0215,1.0207,1.0215,556
20130301|2013-02-26 22:30,27,1.0214,1.0214,1.0199,1.0199,947
20130301|2013-02-26 23:00,27,1.02,1.0204,1.0197,1.0204,801
20130301|2013-02-26 23:30,27,1.0204,1.0207,1.0198,1.02,1200
20130301|2013-02-27 00:00,27,1.0201,1.0208,1.02,1.0205,740
20130301|2013-02-27 00:30,27,1.0206,1.0207,1.0201,1.0202,658
20130301|2013-02-27 01:00,27,1.0203,1.0213,1.0203,1.0213,1514
20130301|2013-02-27 01:30,27,1.0213,1.0214,1.0206,1.0207,680
20130301|2013-02-27 02:00,27,1.0207,1.021,1.0192,1.0193,3543
20130301|2013-02-27 02:30,27,1.0193,1.0193,1.0181,1.0181,3552
20130301|2013-02-27 03:00,27,1.0181,1.0184,1.0176,1.018,4587
20130301|2013-02-27 03:30,27,1.018,1.0181,1.0169,1.0181,3291
20130301|2013-02-27 04:00,27,1.0181,1.0188,1.017,1.0172,4504
20130301|2013-02-27 04:30,27,1.0172,1.0178,1.0168,1.0171,1521
20130301|2013-02-27 05:00,27,1.0171,1.0183,1.0169,1.017,2360
20130301|2013-02-27 05:30,27,1.017,1.0174,1.0169,1.0174,1592
20130301|2013-02-27 06:00,27,1.0175,1.0182,1.0172,1.0176,2884
20130301|2013-02-27 06:30,27,1.0177,1.018,1.0171,1.0179,1465
20130301|2013-02-27 07:00,27,1.0178,1.0187,1.0173,1.0174,3748
20130301|2013-02-27 07:30,27,1.0175,1.0188,1.0173,1.0183,4330
20130301|2013-02-27 08:00,27,1.0183,1.0185,1.0174,1.0174,3025
20130301|2013-02-27 08:30,27,1.0174,1.0193,1.017,1.0187,7225
20130301|2013-02-27 09:00,27,1.0188,1.0194,1.018,1.019,4281
20130301|2013-02-27 09:30,27,1.0191,1.02,1.019,1.0192,3898
20130301|2013-02-27 10:00,27,1.0192,1.0196,1.0186,1.019,3289
20130301|2013-02-27 10:30,27,1.019,1.0193,1.0185,1.0186,1865
20130301|2013-02-27 11:00,27,1.0187,1.0191,1.018,1.0188,1712
20130301|2013-02-27 11:30,27,1.0189,1.0193,1.0179,1.0183,1775
20130301|2013-02-27 12:00,27,1.0184,1.0184,1.0176,1.0183,1652
20130301|2013-02-27 12:30,27,1.0183,1.019,1.018,1.0188,1277
20130301|2013-02-27 13:00,27,1.0188,1.0208,1.0188,1.0204,3293
20130301|2013-02-27 13:30,27,1.0203,1.0231,1.0199,1.023,6527
20130301|2013-02-27 14:00,27,1.023,1.023,1.0217,1.022,3649
20130301|2013-02-27 14:30,27,1.022,1.0224,1.0217,1.0219,1433
20130301|2013-02-27 15:00,27,1.0219,1.0222,1.0214,1.0216,549
20130301|2013-02-27 15:30,27,1.0216,1.0222,1.0211,1.0222,281
20130301|2013-02-27 17:00,28,1.0209,1.0214,1.0206,1.021,622
20130301|2013-02-27 17:30,28,1.021,1.0221,1.0208,1.0217,901
20130301|2013-02-27 18:00,28,1.0218,1.0222,1.0211,1.0214,1825
20130301|2013-02-27 18:30,28,1.0213,1.0245,1.0186,1.0235,9175
20130301|2013-02-27 19:00,28,1.0234,1.0268,1.0228,1.0263,5371
20130301|2013-02-27 19:30,28,1.0264,1.0266,1.0256,1.0257,2270
20130301|2013-02-27 20:00,28,1.0257,1.0261,1.0251,1.0256,1051
20130301|2013-02-27 20:30,28,1.0254,1.0273,1.0254,1.027,1436
20130301|2013-02-27 21:00,28,1.0269,1.0274,1.0261,1.0267,1347
20130301|2013-02-27 21:30,28,1.0267,1.0269,1.0261,1.0264,574
20130301|2013-02-27 22:00,28,1.0264,1.0267,1.0262,1.0262,414
20130301|2013-02-27 22:30,28,1.0262,1.0264,1.026,1.0263,621
20130301|2013-02-27 23:00,28,1.0263,1.0267,1.0261,1.0266,586
20130301|2013-02-27 23:30,28,1.0267,1.0268,1.0262,1.0263,498
20130301|2013-02-28 00:00,28,1.0265,1.0265,1.0257,1.026,558
20130301|2013-02-28 00:30,28,1.026,1.026,1.0255,1.0257,432
20130301|2013-02-28 01:00,28,1.0256,1.0261,1.0249,1.0261,1691
20130301|2013-02-28 01:30,28,1.0261,1.0264,1.0256,1.0263,1085
20130301|2013-02-28 02:00,28,1.0263,1.0278,1.026,1.0262,3977
20130301|2013-02-28 02:30,28,1.0262,1.0266,1.0257,1.0263,1739
20130301|2013-02-28 03:00,28,1.0264,1.0264,1.0245,1.0246,2982
20130301|2013-02-28 03:30,28,1.0246,1.0258,1.0246,1.0256,1641
20130301|2013-02-28 04:00,28,1.0257,1.0258,1.0252,1.0253,1145
20130301|2013-02-28 04:30,28,1.0252,1.0252,1.0245,1.0246,1800
20130301|2013-02-28 05:00,28,1.0246,1.0251,1.0242,1.0249,1823
20130301|2013-02-28 05:30,28,1.0249,1.0253,1.0243,1.0251,1464
20130301|2013-02-28 06:00,28,1.0251,1.0253,1.0246,1.0246,1336
20130301|2013-02-28 06:30,28,1.0246,1.025,1.0237,1.024,2563
20130301|2013-02-28 07:00,28,1.0241,1.0241,1.0234,1.0238,2592
20130301|2013-02-28 07:30,28,1.0239,1.0243,1.0235,1.0237,3040
20130301|2013-02-28 08:00,28,1.0237,1.0237,1.0226,1.0227,3513
20130301|2013-02-28 08:30,28,1.0226,1.024,1.0224,1.0235,6152
20130301|2013-02-28 09:00,28,1.0235,1.0243,1.023,1.0233,4732
20130301|2013-02-28 09:30,28,1.0232,1.0233,1.0215,1.0226,6369
20130301|2013-02-28 10:00,28,1.0225,1.023,1.0222,1.0225,3764
20130301|2013-02-28 10:30,28,1.0225,1.0231,1.0222,1.0227,2204
20130301|2013-02-28 11:00,28,1.0227,1.0231,1.0223,1.0223,1177
20130301|2013-02-28 11:30,28,1.0223,1.0233,1.0221,1.0227,1382
20130301|2013-02-28 12:00,28,1.0226,1.0228,1.0218,1.0226,1688
20130301|2013-02-28 12:30,28,1.0226,1.023,1.0223,1.0223,1061
20130301|2013-02-28 13:00,28,1.0223,1.023,1.0211,1.0212,2515
20130301|2013-02-28 13:30,28,1.0212,1.0217,1.0207,1.0208,3930
20130301|2013-02-28 14:00,28,1.0207,1.021,1.0202,1.0207,1909
20130301|2013-02-28 14:30,28,1.0207,1.0207,1.02,1.0201,1051
20130301|2013-02-28 15:00,28,1.0202,1.0206,1.0201,1.0206,814
20130301|2013-02-28 15:30,28,1.0206,1.0208,1.02,1.0203,388
20130301|2013-02-28 17:00,1,1.0207,1.0212,1.0203,1.0207,917
20130301|2013-02-28 17:30,1,1.0207,1.021,1.0202,1.0204,798
20130301|2013-02-28 18:00,1,1.0204,1.0212,1.0204,1.0207,962
20130301|2013-02-28 18:30,1,1.0206,1.0207,1.0196,1.0197,2024
20130301|2013-02-28 19:00,1,1.0197,1.0202,1.0193,1.0199,2061
20130301|2013-02-28 19:30,1,1.0199,1.0215,1.0199,1.0212,1453
20130301|2013-02-28 20:00,1,1.0212,1.022,1.0212,1.0218,745
20130301|2013-02-28 20:30,1,1.0218,1.0218,1.0212,1.0217,554
20130301|2013-02-28 21:00,1,1.0216,1.0218,1.0214,1.0217,507
20130301|2013-02-28 21:30,1,1.0218,1.0222,1.0216,1.0218,514
20130301|2013-02-28 22:00,1,1.0217,1.022,1.0215,1.0218,540
20130301|2013-02-28 22:30,1,1.0218,1.0222,1.0217,1.022,198
20130301|2013-02-28 23:00,1,1.022,1.0222,1.0219,1.0221,431
20130301|2013-02-28 23:30,1,1.0221,1.0224,1.0219,1.0222,459
20130301|2013-03-01 00:00,1,1.0222,1.0225,1.022,1.0222,581
20130301|2013-03-01 00:30,1,1.0222,1.0224,1.0214,1.0216,1080
20130301|2013-03-01 01:00,1,1.0216,1.0217,1.0207,1.0208,1426
20130301|2013-03-01 01:30,1,1.0209,1.0215,1.0206,1.021,1359
20130301|2013-03-01 02:00,1,1.0211,1.0221,1.021,1.0216,2490
20130301|2013-03-01 02:30,1,1.0217,1.0228,1.0215,1.0227,2219
20130301|2013-03-01 03:00,1,1.0227,1.023,1.0217,1.0217,2280
20130301|2013-03-01 03:30,1,1.0218,1.0218,1.0192,1.0196,5405
20130301|2013-03-01 04:00,1,1.0197,1.0197,1.0183,1.0191,3881
20130301|2013-03-01 04:30,1,1.0191,1.0195,1.0186,1.019,2274
20130301|2013-03-01 05:00,1,1.0191,1.0193,1.0181,1.0185,1628
20130301|2013-03-01 05:30,1,1.0184,1.0185,1.0175,1.0179,2537
20130301|2013-03-01 06:00,1,1.0179,1.0184,1.0176,1.0179,2319
20130301|2013-03-01 06:30,1,1.0179,1.0196,1.0176,1.0193,3451
20130301|2013-03-01 07:00,1,1.0193,1.0194,1.0183,1.0186,3588
20130301|2013-03-01 07:30,1,1.0186,1.0199,1.0185,1.0197,4472
20130301|2013-03-01 08:00,1,1.0197,1.0198,1.0187,1.0189,2092
20130301|2013-03-01 08:30,1,1.019,1.02,1.0183,1.0194,5552
20130301|2013-03-01 09:00,1,1.0193,1.0196,1.017,1.0185,10361
20130301|2013-03-01 09:30,1,1.0184,1.0197,1.0182,1.0196,5888
20130301|2013-03-01 10:00,1,1.0196,1.0203,1.0192,1.0193,4533
20130301|2013-03-01 10:30,1,1.0192,1.02,1.0192,1.0198,2705
20130301|2013-03-01 11:00,1,1.0198,1.0204,1.0195,1.0197,1986
20130301|2013-03-01 11:30,1,1.0197,1.0201,1.0191,1.0196,2005
20130301|2013-03-01 12:00,1,1.0195,1.0199,1.0193,1.0193,1429
20130301|2013-03-01 12:30,1,1.0194,1.0196,1.0191,1.0195,834
20130301|2013-03-01 13:00,1,1.0195,1.0197,1.0193,1.0195,767
20130301|2013-03-01 13:30,1,1.0195,1.0197,1.0178,1.0182,3251
20130301|2013-03-01 14:00,1,1.0182,1.0189,1.0178,1.0187,1528
20130301|2013-03-01 14:30,1,1.0187,1.019,1.0184,1.0188,1033
20130301|2013-03-01 15:00,1,1.0188,1.019,1.0185,1.0189,688
20130301|2013-03-01 15:30,1,1.0189,1.0196,1.0187,1.0187,312
20130301|2013-03-03 17:00,4,1.0188,1.0194,1.0184,1.0194,932
20130301|2013-03-03 17:30,4,1.0195,1.0195,1.0181,1.0185,343
20130301|2013-03-03 18:00,4,1.0184,1.0187,1.0177,1.018,719
20130301|2013-03-03 18:30,4,1.018,1.0181,1.017,1.0175,2174
20130301|2013-03-03 19:00,4,1.0175,1.0179,1.017,1.0172,1150
20130301|2013-03-03 19:30,4,1.0171,1.0173,1.0151,1.0153,2724
20130301|2013-03-03 20:00,4,1.0153,1.0154,1.0148,1.0153,1016
20130301|2013-03-03 20:30,4,1.0153,1.0155,1.0144,1.0146,1784
20130301|2013-03-03 21:00,4,1.0145,1.0152,1.0145,1.015,754
20130301|2013-03-03 21:30,4,1.0149,1.015,1.0145,1.0148,1076
20130301|2013-03-03 22:00,4,1.0148,1.0149,1.011,1.0118,4112
20130301|2013-03-03 22:30,4,1.0118,1.012,1.0105,1.0112,2181
20130301|2013-03-03 23:00,4,1.0112,1.012,1.0109,1.0119,1068
20130301|2013-03-03 23:30,4,1.0118,1.012,1.0114,1.0114,1038
20130301|2013-03-04 00:00,4,1.0114,1.012,1.0112,1.0116,1166
20130301|2013-03-04 00:30,4,1.0116,1.0117,1.0108,1.0111,1128
20130301|2013-03-04 01:00,4,1.0111,1.0111,1.0104,1.0108,1375
20130301|2013-03-04 01:30,4,1.0108,1.0127,1.0108,1.0126,2186
20130301|2013-03-04 02:00,4,1.0126,1.0126,1.0115,1.0115,2077
20130301|2013-03-04 02:30,4,1.0116,1.0128,1.0114,1.0124,1817
20130301|2013-03-04 03:00,4,1.0124,1.0128,1.0121,1.0128,2174
20130301|2013-03-04 03:30,4,1.0128,1.0128,1.0117,1.0121,1823
20130301|2013-03-04 04:00,4,1.0122,1.013,1.012,1.0128,1238
20130301|2013-03-04 04:30,4,1.0129,1.0132,1.0123,1.0125,1493
20130301|2013-03-04 05:00,4,1.0124,1.0132,1.0123,1.0128,1914
20130301|2013-03-04 05:30,4,1.0128,1.0135,1.0126,1.0133,1840
20130301|2013-03-04 06:00,4,1.0133,1.0136,1.0128,1.0129,2045
20130301|2013-03-04 06:30,4,1.013,1.0139,1.0129,1.0134,2265
20130301|2013-03-04 07:00,4,1.0134,1.0138,1.0131,1.0138,2386
20130301|2013-03-04 07:30,4,1.0137,1.0142,1.0135,1.0138,2636
20130301|2013-03-04 08:00,4,1.0138,1.014,1.0133,1.0137,2288
20130301|2013-03-04 08:30,4,1.0138,1.0149,1.0136,1.0142,4605
20130301|2013-03-04 09:00,4,1.0142,1.0145,1.0136,1.0143,2989
20130301|2013-03-04 09:30,4,1.0142,1.0156,1.0142,1.0151,3637
20130301|2013-03-04 10:00,4,1.0151,1.0159,1.0149,1.0156,3654
20130301|2013-03-04 10:30,4,1.0156,1.0158,1.0149,1.0152,2340
20130301|2013-03-04 11:00,4,1.0153,1.0154,1.0145,1.0146,1463
20130301|2013-03-04 11:30,4,1.0145,1.0154,1.0144,1.0153,1477
20130301|2013-03-04 12:00,4,1.0153,1.016,1.0149,1.0157,2216
20130301|2013-03-04 12:30,4,1.0158,1.0167,1.0156,1.0164,1882
20130301|2013-03-04 13:00,4,1.0163,1.017,1.0163,1.0169,2398
20130301|2013-03-04 13:30,4,1.017,1.0188,1.017,1.0183,5496
20130301|2013-03-04 14:00,4,1.0182,1.0184,1.0177,1.0178,2092
20130301|2013-03-04 14:30,4,1.0179,1.0179,1.0175,1.0177,1162
20130301|2013-03-04 15:00,4,1.0177,1.0186,1.0176,1.0185,968
20130301|2013-03-04 15:30,4,1.0185,1.0196,1.0183,1.0185,781
20130301|2013-03-04 17:00,5,1.0184,1.0191,1.0182,1.0191,943
20130301|2013-03-04 17:30,5,1.0191,1.0198,1.0187,1.0193,918
20130301|2013-03-04 18:00,5,1.0193,1.0197,1.0189,1.019,1301
20130301|2013-03-04 18:30,5,1.019,1.0215,1.019,1.02,4761
20130301|2013-03-04 19:00,5,1.02,1.0209,1.02,1.0205,1303
20130301|2013-03-04 19:30,5,1.0205,1.0206,1.019,1.0194,1367
20130301|2013-03-04 20:00,5,1.0194,1.0195,1.0183,1.0192,1272
20130301|2013-03-04 20:30,5,1.019,1.0193,1.0185,1.0192,666
20130301|2013-03-04 21:00,5,1.0192,1.0205,1.0189,1.0205,987
20130301|2013-03-04 21:30,5,1.0206,1.0233,1.0184,1.0222,7051
20130301|2013-03-04 22:00,5,1.0223,1.0226,1.022,1.0226,936
20130301|2013-03-04 22:30,5,1.0226,1.0233,1.0225,1.023,694
20130301|2013-03-04 23:00,5,1.023,1.0237,1.023,1.0235,1536
20130301|2013-03-04 23:30,5,1.0235,1.0245,1.0233,1.0234,2828
20130301|2013-03-05 00:00,5,1.0234,1.0236,1.0229,1.0231,827
20130301|2013-03-05 00:30,5,1.0231,1.0232,1.0222,1.0226,1357
20130301|2013-03-05 01:00,5,1.0226,1.0227,1.0216,1.0223,1268
20130301|2013-03-05 01:30,5,1.0223,1.0232,1.0223,1.0231,1607
20130301|2013-03-05 02:00,5,1.023,1.0234,1.0227,1.023,2565
20130301|2013-03-05 02:30,5,1.023,1.0233,1.0224,1.0231,1453
20130301|2013-03-05 03:00,5,1.023,1.0233,1.0219,1.0225,2796
20130301|2013-03-05 03:30,5,1.0224,1.0229,1.0221,1.0224,1831
20130301|2013-03-05 04:00,5,1.0224,1.0227,1.0217,1.0218,2469
20130301|2013-03-05 04:30,5,1.0219,1.0222,1.0208,1.0211,1753
20130301|2013-03-05 05:00,5,1.021,1.0217,1.0207,1.0216,1011
20130301|2013-03-05 05:30,5,1.0215,1.0219,1.0215,1.0216,785
20130301|2013-03-05 06:00,5,1.0216,1.0216,1.0205,1.0214,2685
20130301|2013-03-05 06:30,5,1.0214,1.022,1.0214,1.0217,2100
20130301|2013-03-05 07:00,5,1.0217,1.0226,1.0217,1.0226,2662
20130301|2013-03-05 07:30,5,1.0227,1.0235,1.0225,1.0227,4584
20130301|2013-03-05 08:00,5,1.0227,1.0234,1.0225,1.0231,1834
20130301|2013-03-05 08:30,5,1.0231,1.0239,1.0227,1.023,3072
20130301|2013-03-05 09:00,5,1.0231,1.0232,1.0216,1.022,4365
20130301|2013-03-05 09:30,5,1.022,1.0232,1.0217,1.0222,4124
20130301|2013-03-05 10:00,5,1.0223,1.0226,1.0213,1.0216,3687
20130301|2013-03-05 10:30,5,1.0217,1.0231,1.0217,1.0226,2760
20130301|2013-03-05 11:00,5,1.0226,1.0229,1.022,1.0221,1741
20130301|2013-03-05 11:30,5,1.0221,1.0228,1.0221,1.0228,1283
20130301|2013-03-05 12:00,5,1.0227,1.0235,1.0226,1.0233,1454
20130301|2013-03-05 12:30,5,1.0234,1.0253,1.0233,1.0244,3879
20130301|2013-03-05 13:00,5,1.0244,1.0249,1.0241,1.0245,1118
20130301|2013-03-05 13:30,5,1.0245,1.0247,1.0232,1.0232,1823
20130301|2013-03-05 14:00,5,1.0232,1.024,1.0232,1.0234,1286
20130301|2013-03-05 14:30,5,1.0234,1.0248,1.0234,1.0238,1603
20130301|2013-03-05 15:00,5,1.0237,1.0242,1.0237,1.024,284
20130301|2013-03-05 15:30,5,1.0241,1.0249,1.0239,1.0246,213
20130301|2013-03-05 17:00,6,1.0244,1.0258,1.0244,1.0256,959
20130301|2013-03-05 17:30,6,1.0256,1.0262,1.0255,1.0255,644
20130301|2013-03-05 18:00,6,1.0255,1.0261,1.0252,1.0255,783
20130301|2013-03-05 18:30,6,1.0255,1.0274,1.0248,1.0272,3920
20130301|2013-03-05 19:00,6,1.0271,1.0281,1.027,1.0272,1999
20130301|2013-03-05 19:30,6,1.0272,1.0275,1.0266,1.0274,1063
20130301|2013-03-05 20:00,6,1.0274,1.0279,1.0273,1.0279,599
20130301|2013-03-05 20:30,6,1.0278,1.0293,1.0274,1.0288,1869
20130301|2013-03-05 21:00,6,1.0288,1.0288,1.028,1.0282,1002
20130301|2013-03-05 21:30,6,1.0282,1.0284,1.0274,1.0276,597
20130301|2013-03-05 22:00,6,1.0275,1.0276,1.0271,1.0274,577
20130301|2013-03-05 22:30,6,1.0274,1.0275,1.0268,1.0268,531
20130301|2013-03-05 23:00,6,1.0268,1.0276,1.0265,1.0275,787
20130301|2013-03-05 23:30,6,1.0275,1.0276,1.0269,1.0275,401
20130301|2013-03-06 00:00,6,1.0276,1.0283,1.0276,1.0279,1439
20130301|2013-03-06 00:30,6,1.0279,1.0279,1.0272,1.0272,523
20130301|2013-03-06 01:00,6,1.0273,1.0277,1.0267,1.0271,1081
20130301|2013-03-06 01:30,6,1.0272,1.0272,1.0263,1.0269,1806
20130301|2013-03-06 02:00,6,1.027,1.0271,1.0265,1.027,1663
20130301|2013-03-06 02:30,6,1.027,1.0271,1.0259,1.0262,1700
20130301|2013-03-06 03:00,6,1.0262,1.0263,1.0257,1.0258,2177
20130301|2013-03-06 03:30,6,1.0258,1.0264,1.0257,1.0263,1342
20130301|2013-03-06 04:00,6,1.0264,1.0269,1.0259,1.0262,1586
20130301|2013-03-06 04:30,6,1.0262,1.0264,1.0261,1.0263,523
20130301|2013-03-06 05:00,6,1.0262,1.0267,1.026,1.0266,695
20130301|2013-03-06 05:30,6,1.0266,1.0268,1.0263,1.0266,856
20130301|2013-03-06 06:00,6,1.0267,1.0269,1.0261,1.0264,1337
20130301|2013-03-06 06:30,6,1.0264,1.0275,1.0262,1.0275,2168
20130301|2013-03-06 07:00,6,1.0275,1.0284,1.0268,1.0278,4836
20130301|2013-03-06 07:30,6,1.0278,1.0285,1.0278,1.028,3808
20130301|2013-03-06 08:00,6,1.028,1.0281,1.0272,1.0275,2526
20130301|2013-03-06 08:30,6,1.0275,1.0276,1.0263,1.0264,4630
20130301|2013-03-06 09:00,6,1.0264,1.0265,1.0244,1.025,8681
20130301|2013-03-06 09:30,6,1.0251,1.0258,1.0246,1.0251,4684
20130301|2013-03-06 10:00,6,1.0252,1.0257,1.025,1.0253,3021
20130301|2013-03-06 10:30,6,1.0253,1.0256,1.0237,1.0238,3357
20130301|2013-03-06 11:00,6,1.0239,1.0239,1.0224,1.0226,4732
20130301|2013-03-06 11:30,6,1.0226,1.0229,1.0224,1.0225,1821
20130301|2013-03-06 12:00,6,1.0225,1.0231,1.0223,1.023,1606
20130301|2013-03-06 12:30,6,1.023,1.0233,1.0226,1.0226,1517
20130301|2013-03-06 13:00,6,1.0227,1.023,1.0223,1.023,1294
20130301|2013-03-06 13:30,6,1.0229,1.024,1.0228,1.0234,1728
20130301|2013-03-06 14:00,6,1.0234,1.0234,1.0228,1.0231,1181
20130301|2013-03-06 14:30,6,1.0231,1.0234,1.0227,1.0233,816
20130301|2013-03-06 15:00,6,1.0232,1.0233,1.0228,1.0228,367
20130301|2013-03-06 15:30,6,1.0228,1.023,1.0223,1.0223,216
20130301|2013-03-06 17:00,7,1.0221,1.0226,1.0214,1.0222,738
20130301|2013-03-06 17:30,7,1.0222,1.0227,1.0218,1.0227,489
20130301|2013-03-06 18:00,7,1.0226,1.0228,1.0222,1.0223,554
20130301|2013-03-06 18:30,7,1.0224,1.0224,1.0212,1.0218,1847
20130301|2013-03-06 19:00,7,1.0219,1.0226,1.0219,1.0221,734
20130301|2013-03-06 19:30,7,1.0221,1.0232,1.022,1.0231,808
20130301|2013-03-06 20:00,7,1.0231,1.0239,1.023,1.0231,1170
20130301|2013-03-06 20:30,7,1.0231,1.0238,1.0228,1.0237,603
20130301|2013-03-06 21:00,7,1.0237,1.0238,1.0231,1.0233,350
20130301|2013-03-06 21:30,7,1.0234,1.0243,1.0229,1.0242,651
20130301|2013-03-06 22:00,7,1.0242,1.0248,1.0239,1.0244,665
20130301|2013-03-06 22:30,7,1.0243,1.0245,1.0239,1.0244,213
20130301|2013-03-06 23:00,7,1.0244,1.0245,1.0242,1.0242,246
20130301|2013-03-06 23:30,7,1.0242,1.0245,1.0233,1.0237,595
20130301|2013-03-07 00:00,7,1.0236,1.024,1.0233,1.0238,637
20130301|2013-03-07 00:30,7,1.0239,1.024,1.0236,1.0238,262
20130301|2013-03-07 01:00,7,1.0239,1.0242,1.0234,1.0237,624
20130301|2013-03-07 01:30,7,1.0237,1.024,1.0236,1.0239,480
20130301|2013-03-07 02:00,7,1.0239,1.0257,1.0239,1.0254,2503
20130301|2013-03-07 02:30,7,1.0253,1.027,1.025,1.0266,3436
20130301|2013-03-07 03:00,7,1.0267,1.0269,1.0259,1.0259,1728
20130301|2013-03-07 03:30,7,1.0259,1.0262,1.0257,1.026,1250
20130301|2013-03-07 04:00,7,1.026,1.0265,1.0257,1.0257,612
20130301|2013-03-07 04:30,7,1.0257,1.0261,1.0253,1.0258,1013
20130301|2013-03-07 05:00,7,1.0257,1.0263,1.0255,1.0258,1119
20130301|2013-03-07 05:30,7,1.0257,1.026,1.0256,1.0257,701
20130301|2013-03-07 06:00,7,1.0258,1.0265,1.0256,1.0257,1660
20130301|2013-03-07 06:30,7,1.0256,1.0258,1.0245,1.0251,2046
20130301|2013-03-07 07:00,7,1.0251,1.0254,1.0245,1.0253,1588
20130301|2013-03-07 07:30,7,1.0252,1.0259,1.024,1.0253,7688
20130301|2013-03-07 08:00,7,1.0253,1.0264,1.0253,1.0261,3559
20130301|2013-03-07 08:30,7,1.0261,1.0283,1.026,1.0276,7978
20130301|2013-03-07 09:00,7,1.0276,1.0283,1.0268,1.0273,3852
20130301|2013-03-07 09:30,7,1.0272,1.0272,1.0259,1.0264,4692
20130301|2013-03-07 10:00,7,1.0263,1.0267,1.0257,1.0261,2981
20130301|2013-03-07 10:30,7,1.0261,1.0264,1.0254,1.0255,2074
20130301|2013-03-07 11:00,7,1.0256,1.0261,1.0253,1.0261,2032
20130301|2013-03-07 11:30,7,1.026,1.0264,1.0257,1.0263,741
20130301|2013-03-07 12:00,7,1.0264,1.0266,1.026,1.0265,704
20130301|2013-03-07 12:30,7,1.0266,1.0268,1.026,1.0268,693
20130301|2013-03-07 13:00,7,1.0268,1.0271,1.0264,1.0266,1252
20130301|2013-03-07 13:30,7,1.0266,1.0271,1.0265,1.0268,1004
20130301|2013-03-07 14:00,7,1.0269,1.0271,1.0265,1.0271,754
20130301|2013-03-07 14:30,7,1.0271,1.0272,1.0262,1.0263,625
20130301|2013-03-07 15:00,7,1.0263,1.0264,1.0259,1.0261,471
20130301|2013-03-07 15:30,7,1.0261,1.0264,1.026,1.026,321
20130301|2013-03-07 17:00,8,1.0265,1.0268,1.0262,1.0266,656
20130301|2013-03-07 17:30,8,1.0263,1.0265,1.026,1.0265,245
20130301|2013-03-07 18:00,8,1.0265,1.0265,1.0257,1.0264,1017
20130301|2013-03-07 18:30,8,1.0263,1.0263,1.0253,1.0258,932
20130301|2013-03-07 19:00,8,1.0259,1.0259,1.0253,1.0256,652
20130301|2013-03-07 19:30,8,1.0255,1.0255,1.0247,1.0248,763
20130301|2013-03-07 20:00,8,1.0248,1.0261,1.0239,1.0246,3579
20130301|2013-03-07 20:30,8,1.0246,1.0246,1.0232,1.0232,2338
20130301|2013-03-07 21:00,8,1.0231,1.0236,1.023,1.0234,731
20130301|2013-03-07 21:30,8,1.0235,1.0241,1.0233,1.024,653
20130301|2013-03-07 22:00,8,1.024,1.0242,1.0237,1.0239,327
20130301|2013-03-07 22:30,8,1.0239,1.0241,1.0234,1.0235,354
20130301|2013-03-07 23:00,8,1.0235,1.0239,1.0235,1.0238,420
20130301|2013-03-07 23:30,8,1.0239,1.0241,1.0235,1.0236,1003
20130301|2013-03-08 00:00,8,1.0236,1.0244,1.0235,1.0244,414
20130301|2013-03-08 00:30,8,1.0244,1.0248,1.0235,1.0235,1102
20130301|2013-03-08 01:00,8,1.0235,1.0241,1.0235,1.024,675
20130301|2013-03-08 01:30,8,1.0241,1.0249,1.024,1.0247,822
20130301|2013-03-08 02:00,8,1.0247,1.0257,1.0244,1.0256,1752
20130301|2013-03-08 02:30,8,1.0256,1.0258,1.025,1.0252,1049
20130301|2013-03-08 03:00,8,1.0252,1.0258,1.0252,1.0253,1090
20130301|2013-03-08 03:30,8,1.0253,1.0255,1.0249,1.0253,982
20130301|2013-03-08 04:00,8,1.0252,1.0259,1.0252,1.0256,1075
20130301|2013-03-08 04:30,8,1.0256,1.0264,1.0253,1.026,1784
20130301|2013-03-08 05:00,8,1.026,1.0266,1.0256,1.0265,1434
20130301|2013-03-08 05:30,8,1.0265,1.0268,1.0263,1.0268,2030
20130301|2013-03-08 06:00,8,1.0268,1.0272,1.0266,1.0267,1343
20130301|2013-03-08 06:30,8,1.0267,1.0271,1.0265,1.0266,1879
20130301|2013-03-08 07:00,8,1.0267,1.0273,1.0265,1.027,3496
20130301|2013-03-08 07:30,8,1.0271,1.0285,1.0223,1.0236,21535
20130301|2013-03-08 08:00,8,1.0236,1.0238,1.0215,1.023,10049
20130301|2013-03-08 08:30,8,1.023,1.023,1.0221,1.0224,4470
20130301|2013-03-08 09:00,8,1.0223,1.024,1.0219,1.0225,8671
20130301|2013-03-08 09:30,8,1.0225,1.0235,1.0219,1.022,4620
20130301|2013-03-08 10:00,8,1.022,1.0226,1.0205,1.0215,6963
20130301|2013-03-08 10:30,8,1.0215,1.0221,1.0211,1.0219,2494
20130301|2013-03-08 11:00,8,1.022,1.0222,1.0215,1.0219,4299
20130301|2013-03-08 11:30,8,1.0219,1.0229,1.0216,1.0222,4858
20130301|2013-03-08 12:00,8,1.0221,1.0228,1.0221,1.0224,1704
20130301|2013-03-08 12:30,8,1.0224,1.0232,1.0224,1.0224,1719
20130301|2013-03-08 13:00,8,1.0224,1.0232,1.0223,1.0232,1862
20130301|2013-03-08 13:30,8,1.0232,1.0232,1.0224,1.023,2245
20130301|2013-03-08 14:00,8,1.0231,1.0234,1.0226,1.0226,821
20130301|2013-03-08 14:30,8,1.0227,1.0234,1.0226,1.0233,985
20130301|2013-03-08 15:00,8,1.0232,1.0233,1.0221,1.0222,390
20130301|2013-03-08 15:30,8,1.0222,1.0237,1.0222,1.023,418
20130301|2013-03-10 17:00,11,1.0212,1.0213,1.0203,1.0203,827
20130301|2013-03-10 17:30,11,1.0203,1.0206,1.02,1.02,460
20130301|2013-03-10 18:00,11,1.02,1.0206,1.0199,1.0202,642
20130301|2013-03-10 18:30,11,1.0203,1.0213,1.0203,1.0208,758
20130301|2013-03-10 19:00,11,1.0207,1.0217,1.0207,1.0211,985
20130301|2013-03-10 19:30,11,1.021,1.0214,1.0205,1.0214,839
20130301|2013-03-10 20:00,11,1.0213,1.0216,1.0211,1.0216,708
20130301|2013-03-10 20:30,11,1.0217,1.0222,1.0213,1.0221,975
20130301|2013-03-10 21:00,11,1.022,1.0223,1.0211,1.0215,888
20130301|2013-03-10 21:30,11,1.0216,1.0218,1.0207,1.0213,818
20130301|2013-03-10 22:00,11,1.0213,1.0221,1.0212,1.022,516
20130301|2013-03-10 22:30,11,1.022,1.0221,1.0218,1.0221,287
20130301|2013-03-10 23:00,11,1.022,1.0221,1.0216,1.022,233
20130301|2013-03-10 23:30,11,1.022,1.0221,1.0215,1.0215,234
20130301|2013-03-11 00:00,11,1.0216,1.0218,1.0215,1.0216,237
20130301|2013-03-11 00:30,11,1.0217,1.0219,1.0213,1.0214,548
20130301|2013-03-11 01:00,11,1.0213,1.022,1.0212,1.0217,457
20130301|2013-03-11 01:30,11,1.0217,1.0221,1.0217,1.0218,466
20130301|2013-03-11 02:00,11,1.0218,1.0226,1.0217,1.0218,785
20130301|2013-03-11 02:30,11,1.0219,1.023,1.0217,1.0229,1958
20130301|2013-03-11 03:00,11,1.0228,1.0232,1.0221,1.0221,2763
20130301|2013-03-11 03:30,11,1.0221,1.0228,1.022,1.0226,1794
20130301|2013-03-11 04:00,11,1.0225,1.0227,1.0221,1.0226,802
20130301|2013-03-11 04:30,11,1.0226,1.0231,1.0225,1.0228,888
20130301|2013-03-11 05:00,11,1.0227,1.0231,1.0223,1.0226,1280
20130301|2013-03-11 05:30,11,1.0225,1.0229,1.0223,1.0224,766
20130301|2013-03-11 06:00,11,1.0223,1.0224,1.0212,1.0219,3074
20130301|2013-03-11 06:30,11,1.0219,1.0222,1.0216,1.0218,759
20130301|2013-03-11 07:00,11,1.0218,1.0223,1.0218,1.0222,771
20130301|2013-03-11 07:30,11,1.0223,1.0224,1.0218,1.0223,1151
20130301|2013-03-11 08:00,11,1.0223,1.0228,1.022,1.0224,1810
20130301|2013-03-11 08:30,11,1.0223,1.0229,1.0222,1.0227,1533
20130301|2013-03-11 09:00,11,1.0227,1.0234,1.0225,1.0234,2131
20130301|2013-03-11 09:30,11,1.0234,1.0238,1.0231,1.0236,4416
20130301|2013-03-11 10:00,11,1.0236,1.0259,1.0236,1.0256,6714
20130301|2013-03-11 10:30,11,1.0257,1.0264,1.0255,1.0259,4425
20130301|2013-03-11 11:00,11,1.0259,1.0266,1.0257,1.0262,3877
20130301|2013-03-11 11:30,11,1.0262,1.0263,1.0256,1.0262,3276
20130301|2013-03-11 12:00,11,1.0261,1.0264,1.0255,1.0264,1865
20130301|2013-03-11 12:30,11,1.0264,1.0267,1.0255,1.0262,1883
20130301|2013-03-11 13:00,11,1.0262,1.0272,1.026,1.027,1670
20130301|2013-03-11 13:30,11,1.027,1.0271,1.0266,1.0267,1380
20130301|2013-03-11 14:00,11,1.0266,1.0267,1.026,1.0261,825
20130301|2013-03-11 14:30,11,1.0261,1.0267,1.0258,1.0267,584
20130301|2013-03-11 15:00,11,1.0267,1.0275,1.0264,1.0273,955
20130301|2013-03-11 15:30,11,1.0272,1.0279,1.0271,1.0278,339
20130301|2013-03-11 17:00,12,1.0271,1.0281,1.0269,1.0269,575
20130301|2013-03-11 17:30,12,1.0268,1.0271,1.0263,1.0268,669
20130301|2013-03-11 18:00,12,1.027,1.028,1.0269,1.0278,832
20130301|2013-03-11 18:30,12,1.0279,1.0279,1.0265,1.0272,648
20130301|2013-03-11 19:00,12,1.0272,1.0277,1.0269,1.0274,642
20130301|2013-03-11 19:30,12,1.0273,1.0279,1.0265,1.0275,2529
20130301|2013-03-11 20:00,12,1.0275,1.0278,1.0272,1.0278,780
20130301|2013-03-11 20:30,12,1.0279,1.0297,1.0279,1.0294,3145
20130301|2013-03-11 21:00,12,1.0293,1.0308,1.0288,1.0299,5103
20130301|2013-03-11 21:30,12,1.0299,1.0299,1.0286,1.0288,1013
20130301|2013-03-11 22:00,12,1.0288,1.0288,1.0279,1.0279,644
20130301|2013-03-11 22:30,12,1.0279,1.0282,1.0273,1.0275,777
20130301|2013-03-11 23:00,12,1.0276,1.0279,1.0274,1.0277,291
20130301|2013-03-11 23:30,12,1.0276,1.0276,1.027,1.0276,1213
20130301|2013-03-12 00:00,12,1.0276,1.0279,1.0275,1.0276,508
20130301|2013-03-12 00:30,12,1.0276,1.0283,1.0274,1.0276,875
20130301|2013-03-12 01:00,12,1.0276,1.0278,1.0269,1.027,1109
20130301|2013-03-12 01:30,12,1.0269,1.0272,1.0263,1.0271,1006
20130301|2013-03-12 02:00,12,1.0272,1.0281,1.0272,1.028,2800
20130301|2013-03-12 02:30,12,1.028,1.0281,1.0272,1.0276,1451
20130301|2013-03-12 03:00,12,1.0276,1.0279,1.0273,1.0275,2230
20130301|2013-03-12 03:30,12,1.0275,1.028,1.0272,1.0277,1823
20130301|2013-03-12 04:00,12,1.0277,1.0295,1.0277,1.0292,2571
20130301|2013-03-12 04:30,12,1.0291,1.0293,1.0279,1.0287,3607
20130301|2013-03-12 05:00,12,1.0287,1.0294,1.0282,1.0293,1810
20130301|2013-03-12 05:30,12,1.0293,1.0294,1.0286,1.0293,1422
20130301|2013-03-12 06:00,12,1.0294,1.03,1.0292,1.03,2094
20130301|2013-03-12 06:30,12,1.0299,1.0309,1.0299,1.0307,2555
20130301|2013-03-12 07:00,12,1.0307,1.032,1.03,1.0319,7140
20130301|2013-03-12 07:30,12,1.0319,1.0324,1.0317,1.0323,4838
20130301|2013-03-12 08:00,12,1.0323,1.0331,1.0322,1.0326,4489
20130301|2013-03-12 08:30,12,1.0327,1.0332,1.032,1.0327,3385
20130301|2013-03-12 09:00,12,1.0328,1.0331,1.0324,1.0329,3398
20130301|2013-03-12 09:30,12,1.033,1.0331,1.032,1.0323,3119
20130301|2013-03-12 10:00,12,1.0323,1.033,1.0315,1.0317,4965
20130301|2013-03-12 10:30,12,1.0317,1.0319,1.0305,1.0312,5603
20130301|2013-03-12 11:00,12,1.0312,1.0315,1.0306,1.0306,2289
20130301|2013-03-12 11:30,12,1.0307,1.0317,1.0306,1.0316,1423
20130301|2013-03-12 12:00,12,1.0316,1.0319,1.0314,1.0315,1102
20130301|2013-03-12 12:30,12,1.0315,1.0317,1.0312,1.0314,867
20130301|2013-03-12 13:00,12,1.0315,1.0316,1.0312,1.0313,1261
20130301|2013-03-12 13:30,12,1.0313,1.0317,1.0312,1.0314,1718
20130301|2013-03-12 14:00,12,1.0313,1.0317,1.031,1.0316,1223
20130301|2013-03-12 14:30,12,1.0317,1.032,1.0316,1.0319,633
20130301|2013-03-12 15:00,12,1.0319,1.0319,1.0316,1.0318,466
20130301|2013-03-12 15:30,12,1.0318,1.032,1.0315,1.0319,234
20130301|2013-03-12 17:00,13,1.0318,1.0319,1.0312,1.0316,898
20130301|2013-03-12 17:30,13,1.0316,1.0318,1.031,1.0311,601
20130301|2013-03-12 18:00,13,1.0312,1.0317,1.031,1.0316,301
20130301|2013-03-12 18:30,13,1.0317,1.0325,1.0315,1.0323,634
20130301|2013-03-12 19:00,13,1.0324,1.0329,1.0318,1.0319,784
20130301|2013-03-12 19:30,13,1.032,1.0326,1.0314,1.0319,738
20130301|2013-03-12 20:00,13,1.0319,1.0321,1.0313,1.0314,836
20130301|2013-03-12 20:30,13,1.0313,1.0315,1.031,1.0313,993
20130301|2013-03-12 21:00,13,1.0313,1.0316,1.0309,1.0313,785
20130301|2013-03-12 21:30,13,1.0313,1.0313,1.0306,1.0307,443
20130301|2013-03-12 22:00,13,1.0306,1.0308,1.0301,1.0306,969
20130301|2013-03-12 22:30,13,1.0305,1.0316,1.0304,1.0312,753
20130301|2013-03-12 23:00,13,1.0312,1.0318,1.0311,1.0313,1086
20130301|2013-03-12 23:30,13,1.0313,1.0314,1.0303,1.0306,747
20130301|2013-03-13 00:00,13,1.0306,1.0312,1.0305,1.031,535
20130301|2013-03-13 00:30,13,1.0309,1.031,1.0305,1.031,549
20130301|2013-03-13 01:00,13,1.031,1.0317,1.0309,1.0312,706
20130301|2013-03-13 01:30,13,1.0312,1.0319,1.0311,1.0319,614
20130301|2013-03-13 02:00,13,1.032,1.0324,1.0316,1.0318,1403
20130301|2013-03-13 02:30,13,1.0318,1.0331,1.0317,1.0329,2028
20130301|2013-03-13 03:00,13,1.033,1.033,1.0315,1.0318,2514
20130301|2013-03-13 03:30,13,1.0317,1.0318,1.0302,1.0304,1822
20130301|2013-03-13 04:00,13,1.0305,1.0308,1.0298,1.0305,1533
20130301|2013-03-13 04:30,13,1.0304,1.0309,1.0301,1.0304,873
20130301|2013-03-13 05:00,13,1.0303,1.0307,1.0297,1.0298,874
20130301|2013-03-13 05:30,13,1.0298,1.0302,1.0295,1.03,2084
20130301|2013-03-13 06:00,13,1.03,1.0303,1.0297,1.0301,1145
20130301|2013-03-13 06:30,13,1.0301,1.0307,1.0299,1.0305,1118
20130301|2013-03-13 07:00,13,1.0305,1.0312,1.0305,1.0309,1926
20130301|2013-03-13 07:30,13,1.0309,1.0314,1.0298,1.0312,4654
20130301|2013-03-13 08:00,13,1.0311,1.0325,1.0309,1.0311,4394
20130301|2013-03-13 08:30,13,1.0311,1.0313,1.0297,1.0305,3630
20130301|2013-03-13 09:00,13,1.0305,1.0306,1.0287,1.0291,4777
20130301|2013-03-13 09:30,13,1.0291,1.0299,1.0288,1.0289,3170
20130301|2013-03-13 10:00,13,1.0289,1.0293,1.0278,1.0278,3298
20130301|2013-03-13 10:30,13,1.0279,1.029,1.0278,1.0289,3590
20130301|2013-03-13 11:00,13,1.029,1.0304,1.0285,1.0301,3468
20130301|2013-03-13 11:30,13,1.0301,1.0305,1.0298,1.0302,1707
20130301|2013-03-13 12:00,13,1.0303,1.0307,1.03,1.0305,855
20130301|2013-03-13 12:30,13,1.0306,1.0311,1.0305,1.0309,1479
20130301|2013-03-13 13:00,13,1.0309,1.031,1.0307,1.0309,1307
20130301|2013-03-13 13:30,13,1.0309,1.031,1.0303,1.0303,1480
20130301|2013-03-13 14:00,13,1.0303,1.0306,1.0299,1.0304,1185
20130301|2013-03-13 14:30,13,1.0304,1.0307,1.0303,1.0304,881
20130301|2013-03-13 15:00,13,1.0304,1.0306,1.0286,1.0286,1762
20130301|2013-03-13 15:30,13,1.0287,1.0295,1.0285,1.0295,533
20130301|2013-03-13 17:00,14,1.0296,1.03,1.0293,1.0294,313
20130301|2013-03-13 17:30,14,1.0293,1.0296,1.0288,1.0288,370
20130301|2013-03-13 18:00,14,1.0288,1.0295,1.0286,1.0292,605
20130301|2013-03-13 18:30,14,1.0291,1.0298,1.0289,1.0298,396
20130301|2013-03-13 19:00,14,1.0298,1.0308,1.0297,1.0305,1498
20130301|2013-03-13 19:30,14,1.0306,1.0377,1.0305,1.0373,13086
20130301|2013-03-13 20:00,14,1.0374,1.0381,1.0368,1.0368,2430
20130301|2013-03-13 20:30,14,1.0368,1.0372,1.0362,1.0372,1856
20130301|2013-03-13 21:00,14,1.0371,1.0374,1.0366,1.0366,781
20130301|2013-03-13 21:30,14,1.0366,1.0371,1.0364,1.0367,513
20130301|2013-03-13 22:00,14,1.0367,1.0369,1.0363,1.0365,688
20130301|2013-03-13 22:30,14,1.0366,1.037,1.0363,1.0369,630
20130301|2013-03-13 23:00,14,1.0369,1.0369,1.0364,1.0365,469
20130301|2013-03-13 23:30,14,1.0365,1.0368,1.0362,1.0368,678
20130301|2013-03-14 00:00,14,1.0367,1.037,1.0364,1.0365,570
20130301|2013-03-14 00:30,14,1.0365,1.0366,1.036,1.0361,574
20130301|2013-03-14 01:00,14,1.0361,1.0366,1.0361,1.0366,290
20130301|2013-03-14 01:30,14,1.0366,1.0374,1.0366,1.037,711
20130301|2013-03-14 02:00,14,1.037,1.037,1.0362,1.0369,1391
20130301|2013-03-14 02:30,14,1.0369,1.0369,1.036,1.0362,1254
20130301|2013-03-14 03:00,14,1.0361,1.0366,1.0335,1.0344,7767
20130301|2013-03-14 03:30,14,1.0345,1.035,1.0339,1.0347,2308
20130301|2013-03-14 04:00,14,1.0347,1.0349,1.0339,1.0345,1401
20130301|2013-03-14 04:30,14,1.0344,1.0347,1.0341,1.0347,834
20130301|2013-03-14 05:00,14,1.0347,1.0356,1.0343,1.0355,2252
20130301|2013-03-14 05:30,14,1.0355,1.0355,1.0344,1.0346,1320
20130301|2013-03-14 06:00,14,1.0345,1.035,1.034,1.0343,2146
20130301|2013-03-14 06:30,14,1.0343,1.0348,1.034,1.0348,1614
20130301|2013-03-14 07:00,14,1.0348,1.0358,1.0342,1.0346,3541
20130301|2013-03-14 07:30,14,1.0347,1.0362,1.0342,1.0356,4843
20130301|2013-03-14 08:00,14,1.0355,1.0358,1.035,1.0357,2331
20130301|2013-03-14 08:30,14,1.0357,1.0378,1.0356,1.0373,4774
20130301|2013-03-14 09:00,14,1.0373,1.0391,1.0367,1.0386,5722
20130301|2013-03-14 09:30,14,1.0386,1.039,1.0378,1.038,3245
20130301|2013-03-14 10:00,14,1.0379,1.0382,1.0372,1.0377,3180
20130301|2013-03-14 10:30,14,1.0377,1.0388,1.0373,1.0383,3709
20130301|2013-03-14 11:00,14,1.0383,1.0397,1.0381,1.0395,4135
20130301|2013-03-14 11:30,14,1.0395,1.04,1.0391,1.0392,3272
20130301|2013-03-14 12:00,14,1.0393,1.0397,1.0385,1.0393,3275
20130301|2013-03-14 12:30,14,1.0393,1.0393,1.038,1.038,1086
20130301|2013-03-14 13:00,14,1.038,1.0391,1.0379,1.0386,1691
20130301|2013-03-14 13:30,14,1.0387,1.0388,1.0379,1.0379,1531
20130301|2013-03-14 14:00,14,1.038,1.0382,1.0372,1.0375,1101
20130301|2013-03-14 14:30,14,1.0376,1.038,1.0374,1.0376,602
20130301|2013-03-14 15:00,14,1.0376,1.0377,1.0371,1.0372,517
20130301|2013-03-14 15:30,14,1.0373,1.0384,1.0373,1.0384,371
20130301|2013-03-14 17:00,15,1.0387,1.0387,1.0367,1.0376,388
20130301|2013-03-14 17:30,15,1.0375,1.0379,1.0371,1.0376,122
20130301|2013-03-14 18:00,15,1.0378,1.038,1.0373,1.0378,151
20130301|2013-03-14 18:30,15,1.0379,1.0384,1.0378,1.038,167
20130301|2013-03-14 19:00,15,1.0379,1.0379,1.0369,1.0374,429
20130301|2013-03-14 19:30,15,1.0374,1.0374,1.0365,1.0368,510
20130301|2013-03-14 20:00,15,1.0369,1.0376,1.0365,1.0376,384
20130301|2013-03-14 20:30,15,1.0376,1.0377,1.037,1.0376,237
20130301|2013-03-14 21:00,15,1.0375,1.0375,1.0365,1.037,509
20130301|2013-03-14 21:30,15,1.0371,1.0371,1.0365,1.0366,457
20130301|2013-03-14 22:00,15,1.0365,1.0369,1.0364,1.0369,170
20130301|2013-03-14 22:30,15,1.0371,1.0371,1.0367,1.0369,565
20130301|2013-03-14 23:00,15,1.0368,1.0375,1.0366,1.0375,176
20130301|2013-03-14 23:30,15,1.0375,1.0377,1.0374,1.0375,135
20130301|2013-03-15 00:00,15,1.0375,1.0375,1.0368,1.0371,673
20130301|2013-03-15 00:30,15,1.0371,1.0373,1.0369,1.0371,256
20130301|2013-03-15 01:00,15,1.037,1.0375,1.0368,1.0375,120
20130301|2013-03-15 01:30,15,1.0375,1.0381,1.0375,1.0378,457
20130301|2013-03-15 02:00,15,1.0378,1.0388,1.0376,1.0382,882
20130301|2013-03-15 02:30,15,1.0383,1.0386,1.0376,1.0378,379
20130301|2013-03-15 03:00,15,1.0377,1.0379,1.0372,1.0372,490
20130301|2013-03-15 03:30,15,1.0371,1.0373,1.0368,1.0371,237
20130301|2013-03-15 04:00,15,1.0372,1.038,1.0372,1.0375,152
20130301|2013-03-15 04:30,15,1.0373,1.0376,1.0369,1.037,327
20130301|2013-03-15 05:00,15,1.0369,1.0376,1.0369,1.037,297
20130301|2013-03-15 05:30,15,1.037,1.0372,1.0365,1.0365,416
20130301|2013-03-15 06:00,15,1.0366,1.0367,1.0363,1.0363,154
20130301|2013-03-15 06:30,15,1.0363,1.0375,1.0361,1.0372,260
20130301|2013-03-15 07:00,15,1.0371,1.0377,1.0368,1.0373,302
20130301|2013-03-15 07:30,15,1.0373,1.0384,1.0371,1.038,495
20130301|2013-03-15 08:00,15,1.0381,1.0383,1.0375,1.0378,672
20130301|2013-03-15 08:30,15,1.0379,1.0379,1.0369,1.0369,371
20130301|2013-03-15 09:00,15,1.0369,1.0381,1.0366,1.0379,519
20130301|2013-03-15 09:30,15,1.0379,1.0382,1.0373,1.0379,382
20130301|2013-03-15 10:00,15,1.0377,1.0384,1.0376,1.0384,386
20130301|2013-03-15 10:30,15,1.0384,1.0408,1.0384,1.0407,464
20130301|2013-03-15 11:00,15,1.0407,1.0411,1.0399,1.0407,466
20130301|2013-03-15 11:30,15,1.0408,1.0408,1.0401,1.0403,193
20130301|2013-03-15 12:00,15,1.0402,1.0403,1.0398,1.0403,172
20130301|2013-03-15 12:30,15,1.0401,1.0402,1.0396,1.0398,213
20130301|2013-03-15 13:00,15,1.0399,1.0399,1.0393,1.0395,553
20130301|2013-03-15 13:30,15,1.0395,1.0407,1.0394,1.0404,206
20130301|2013-03-15 14:00,15,1.0406,1.0412,1.0405,1.0405,157
20130301|2013-03-15 14:30,15,1.0406,1.0409,1.0405,1.0407,198
20130301|2013-03-15 15:00,15,1.0408,1.0411,1.0405,1.0411,152
20130301|2013-03-15 15:30,15,1.0411,1.0417,1.0407,1.0415,244
20130301|2013-03-17 17:00,18,1.0355,1.0374,1.0353,1.0374,318
20130301|2013-03-17 17:30,18,1.0369,1.0371,1.0358,1.0358,13
20130301|2013-03-17 18:00,18,1.0369,1.0369,1.0366,1.0366,3
20130301|2013-03-17 19:00,18,1.0353,1.0364,1.035,1.0364,87
20130301|2013-03-17 19:30,18,1.0358,1.0359,1.0353,1.0353,8
20130301|2013-03-17 20:00,18,1.035,1.035,1.0348,1.0348,2
20130301|2013-03-17 20:30,18,1.0351,1.0351,1.0351,1.0351,1
20130301|2013-03-17 21:30,18,1.036,1.0362,1.0359,1.0359,8
20130301|2013-03-17 22:00,18,1.0358,1.036,1.0358,1.036,4
20130301|2013-03-17 22:30,18,1.0358,1.036,1.0358,1.0359,75
20130301|2013-03-17 23:00,18,1.0362,1.0366,1.0362,1.0366,10
20130301|2013-03-18 00:30,18,1.0362,1.0362,1.0353,1.0358,79
20130301|2013-03-18 01:00,18,1.0357,1.0357,1.0357,1.0357,20
20130301|2013-03-18 01:30,18,1.0366,1.0366,1.0366,1.0366,1
20130301|2013-03-18 02:00,18,1.0371,1.0379,1.0371,1.0379,19
20130301|2013-03-18 02:30,18,1.0365,1.0365,1.0364,1.0364,3
20130301|2013-03-18 04:00,18,1.0377,1.0377,1.0377,1.0377,2
20130301|2013-03-18 05:30,18,1.038,1.038,1.038,1.038,1
20130301|2013-03-18 06:00,18,1.0378,1.0385,1.0378,1.0385,22
20130301|2013-03-18 06:30,18,1.0384,1.0386,1.0383,1.0385,43
20130301|2013-03-18 07:00,18,1.0386,1.0393,1.0384,1.0393,58
20130301|2013-03-18 07:30,18,1.0395,1.04,1.0389,1.0392,148
20130301|2013-03-18 08:00,18,1.0389,1.0389,1.0388,1.0388,3
20130301|2013-03-18 08:30,18,1.039,1.0397,1.039,1.0395,216
20130301|2013-03-18 09:00,18,1.0394,1.0395,1.039,1.039,63
20130601|2012-01-31 10:30,31,1.0113,1.0113,1.0113,1.0113,2
20130601|2012-07-11 10:00,11,0.992,0.992,0.992,0.992,1
20130601|2012-07-30 08:30,30,1.0215,1.0215,1.0215,1.0215,1
20130601|2012-08-01 09:00,1,1.024,1.024,1.024,1.024,1
20130601|2012-08-01 12:00,1,1.024,1.024,1.024,1.024,1
20130601|2012-08-08 08:00,8,1.0259,1.0259,1.0259,1.0259,1
20130601|2012-08-09 08:30,9,1.0282,1.0282,1.0282,1.0282,1
20130601|2012-09-04 08:00,4,1.001,1.0014,1.001,1.0014,6
20130601|2012-09-11 06:30,11,1.0123,1.0152,1.0113,1.0152,4
20130601|2012-09-27 13:30,27,1.024,1.024,1.024,1.024,1
20130601|2012-10-01 09:30,1,1.0165,1.0165,1.0165,1.0165,3
20130601|2012-10-05 10:00,5,1.0035,1.0035,1.0035,1.0035,1
20130601|2012-11-01 02:30,1,1.0198,1.0198,1.0198,1.0198,1
20130601|2012-11-01 17:00,2,1.0198,1.0198,1.0198,1.0198,1
20130601|2012-11-08 07:30,8,1.025,1.025,1.025,1.025,1
20130601|2012-11-21 09:00,21,1.0185,1.0185,1.0175,1.0175,4
20130601|2012-11-28 15:30,28,1.0315,1.0315,1.0315,1.0315,2
20130601|2012-12-04 01:30,4,1.024,1.024,1.024,1.024,2
20130601|2012-12-07 11:00,7,1.0359,1.0359,1.0359,1.0359,2
20130601|2012-12-12 02:30,12,1.04,1.04,1.04,1.04,1
20130601|2012-12-12 11:30,12,1.0403,1.0403,1.0403,1.0403,1
20130601|2012-12-12 14:00,12,1.0417,1.0417,1.0417,1.0417,2
20130601|2012-12-17 08:00,17,1.0403,1.0403,1.0403,1.0403,2
20130601|2012-12-19 20:00,20,1.0337,1.0337,1.0337,1.0337,19
20130601|2012-12-20 09:00,20,1.0345,1.0345,1.033,1.033,21
20130601|2012-12-20 11:30,20,1.0351,1.0351,1.0351,1.0351,25
20130601|2012-12-20 12:00,20,1.0352,1.0352,1.0352,1.0352,4
20130601|2012-12-21 03:30,21,1.029,1.029,1.029,1.029,1
20130601|2012-12-21 06:30,21,1.0303,1.0303,1.0303,1.0303,1
20130601|2012-12-21 07:30,21,1.0292,1.0292,1.0292,1.0292,2
20130601|2012-12-21 08:30,21,1.0298,1.0298,1.0298,1.0298,2
20130601|2012-12-21 11:00,21,1.0286,1.0286,1.0286,1.0286,1
20130601|2012-12-21 14:00,21,1.0268,1.0269,1.0268,1.0269,11
20130601|2012-12-23 17:00,24,1.0279,1.0279,1.0279,1.0279,2
20130601|2012-12-23 19:00,24,1.0258,1.0258,1.0258,1.0258,2
20130601|2012-12-23 20:00,24,1.0264,1.0264,1.0264,1.0264,20
20130601|2012-12-23 21:00,24,1.0275,1.0275,1.0275,1.0275,1
20130601|2012-12-24 09:00,24,1.0249,1.0249,1.0249,1.0249,1
20130601|2012-12-24 09:30,24,1.0243,1.0243,1.0243,1.0243,1
20130601|2012-12-24 11:30,24,1.0238,1.0238,1.0238,1.0238,5
20130601|2012-12-26 06:30,26,1.0238,1.0238,1.0238,1.0238,1
20130601|2012-12-26 11:00,26,1.0226,1.0226,1.0226,1.0226,1
20130601|2012-12-27 19:00,28,1.0253,1.0253,1.0244,1.0244,16
20130601|2012-12-27 20:00,28,1.0242,1.0242,1.0242,1.0242,2
20130601|2012-12-27 20:30,28,1.024,1.024,1.024,1.024,2
20130601|2012-12-28 07:30,28,1.027,1.027,1.027,1.027,1
20130601|2012-12-28 09:00,28,1.026,1.026,1.0249,1.0249,28
20130601|2012-12-28 13:00,28,1.0248,1.0248,1.0244,1.0244,5
20130601|2012-12-30 17:00,31,1.0254,1.0254,1.0254,1.0254,2
20130601|2012-12-30 19:30,31,1.0281,1.0281,1.0281,1.0281,1
20130601|2012-12-30 20:00,31,1.028,1.028,1.0279,1.0279,2
20130601|2012-12-31 11:30,31,1.0282,1.0282,1.0282,1.0282,1
20130601|2012-12-31 12:00,31,1.027,1.027,1.027,1.027,4
20130601|2012-12-31 14:00,31,1.028,1.028,1.0275,1.0275,20
20130601|2012-12-31 14:30,31,1.027,1.027,1.027,1.027,10
20130601|2012-12-31 15:30,31,1.0272,1.0274,1.0272,1.0274,15
20130601|2013-01-02 05:00,2,1.0363,1.0363,1.0363,1.0363,1
20130601|2013-01-02 05:30,2,1.0363,1.0363,1.0363,1.0363,1
20130601|2013-01-02 06:00,2,1.0372,1.0372,1.0372,1.0372,1
20130601|2013-01-02 07:30,2,1.038,1.038,1.038,1.038,10
20130601|2013-01-02 08:00,2,1.0375,1.0382,1.0375,1.0382,6
20130601|2013-01-02 10:30,2,1.0367,1.0367,1.0367,1.0367,50
20130601|2013-01-02 11:00,2,1.0367,1.0367,1.0367,1.0367,2
20130601|2013-01-02 12:30,2,1.036,1.036,1.036,1.036,1
20130601|2013-01-02 22:30,3,1.0365,1.0365,1.0365,1.0365,5
20130601|2013-01-03 02:00,3,1.038,1.038,1.038,1.038,1
20130601|2013-01-03 06:00,3,1.0376,1.0376,1.0376,1.0376,1
20130601|2013-01-03 08:00,3,1.0391,1.0391,1.0391,1.0391,2
20130601|2013-01-03 12:00,3,1.0391,1.0391,1.0391,1.0391,1
20130601|2013-01-03 13:00,3,1.0365,1.0365,1.0365,1.0365,1
20130601|2013-01-03 21:30,4,1.0307,1.0307,1.0307,1.0307,1
20130601|2013-01-04 04:30,4,1.0285,1.0285,1.0285,1.0285,1
20130601|2013-01-04 05:30,4,1.028,1.028,1.028,1.028,1
20130601|2013-01-04 07:30,4,1.0305,1.0305,1.0305,1.0305,3
20130601|2013-01-04 10:30,4,1.0327,1.0327,1.0327,1.0327,1
20130601|2013-01-04 11:30,4,1.0338,1.0338,1.0338,1.0338,1
20130601|2013-01-04 14:00,4,1.0353,1.0353,1.0353,1.0353,2
20130601|2013-01-06 20:00,7,1.0362,1.0365,1.0362,1.0365,20
20130601|2013-01-06 21:30,7,1.0354,1.0354,1.0354,1.0354,3
20130601|2013-01-07 02:30,7,1.0364,1.0364,1.0364,1.0364,1
20130601|2013-01-07 15:30,7,1.0382,1.0382,1.0382,1.0382,2
20130601|2013-01-07 19:00,8,1.038,1.038,1.038,1.038,5
20130601|2013-01-08 03:00,8,1.0369,1.0369,1.0369,1.0369,20
20130601|2013-01-08 08:00,8,1.0369,1.0369,1.0369,1.0369,1
20130601|2013-01-08 09:30,8,1.036,1.036,1.036,1.036,1
20130601|2013-01-08 13:00,8,1.0369,1.0373,1.0369,1.0373,5
20130601|2013-01-09 02:30,9,1.039,1.0394,1.039,1.0394,3
20130601|2013-01-09 03:00,9,1.0385,1.0385,1.0385,1.0385,3
20130601|2013-01-09 03:30,9,1.038,1.038,1.038,1.038,2
20130601|2013-01-09 05:30,9,1.0379,1.0379,1.0376,1.0376,2
20130601|2013-01-09 06:30,9,1.0385,1.0385,1.0385,1.0385,1
20130601|2013-01-09 07:30,9,1.0396,1.0396,1.0396,1.0396,5
20130601|2013-01-09 08:00,9,1.04,1.04,1.04,1.04,3
20130601|2013-01-09 09:30,9,1.04,1.04,1.039,1.039,3
20130601|2013-01-09 12:00,9,1.038,1.038,1.038,1.038,1
20130601|2013-01-09 12:30,9,1.0392,1.0392,1.0392,1.0392,10
20130601|2013-01-09 13:30,9,1.0386,1.0386,1.0385,1.0385,4
20130601|2013-01-09 14:30,9,1.0388,1.0388,1.0388,1.0388,4
20130601|2013-01-09 15:00,9,1.0395,1.0395,1.0395,1.0395,2
20130601|2013-01-09 15:30,9,1.0392,1.0392,1.0392,1.0392,2
20130601|2013-01-09 18:30,10,1.0382,1.0382,1.0382,1.0382,6
20130601|2013-01-09 22:30,10,1.0432,1.0432,1.0432,1.0432,1
20130601|2013-01-10 06:30,10,1.0451,1.0451,1.0451,1.0451,5
20130601|2013-01-10 07:30,10,1.0454,1.0454,1.0454,1.0454,1
20130601|2013-01-10 08:00,10,1.0451,1.0451,1.0451,1.0451,1
20130601|2013-01-10 09:00,10,1.0457,1.0457,1.0457,1.0457,1
20130601|2013-01-10 09:30,10,1.0453,1.0453,1.0453,1.0453,1
20130601|2013-01-10 11:00,10,1.046,1.0467,1.046,1.0467,4
20130601|2013-01-10 13:00,10,1.0469,1.0469,1.0469,1.0469,1
20130601|2013-01-10 13:30,10,1.0473,1.0473,1.0473,1.0473,1
20130601|2013-01-10 14:00,10,1.0474,1.0474,1.0473,1.0473,2
20130601|2013-01-10 19:00,11,1.0462,1.0462,1.0462,1.0462,1
20130601|2013-01-10 20:00,11,1.045,1.045,1.045,1.045,1
20130601|2013-01-10 20:30,11,1.0453,1.0453,1.0453,1.0453,1
20130601|2013-01-10 21:30,11,1.0457,1.0457,1.0457,1.0457,1
20130601|2013-01-11 01:30,11,1.0452,1.0452,1.0448,1.0448,2
20130601|2013-01-11 02:00,11,1.0452,1.0452,1.0452,1.0452,2
20130601|2013-01-11 04:00,11,1.044,1.044,1.044,1.044,2
20130601|2013-01-11 08:30,11,1.0431,1.0431,1.0426,1.0426,8
20130601|2013-01-11 09:00,11,1.0424,1.0424,1.0424,1.0424,1
20130601|2013-01-11 10:30,11,1.0416,1.0416,1.0416,1.0416,1
20130601|2013-01-11 12:30,11,1.0416,1.0416,1.0416,1.0416,6
20130601|2013-01-11 14:00,11,1.041,1.041,1.041,1.041,3
20130601|2013-01-13 20:30,14,1.0432,1.0432,1.0432,1.0432,6
20130601|2013-01-14 03:00,14,1.045,1.045,1.045,1.045,1
20130601|2013-01-14 05:30,14,1.045,1.045,1.045,1.045,1
20130601|2013-01-14 06:00,14,1.0448,1.0448,1.0448,1.0448,1
20130601|2013-01-14 10:00,14,1.0434,1.0434,1.0434,1.0434,1
20130601|2013-01-14 12:00,14,1.0442,1.0442,1.0442,1.0442,1
20130601|2013-01-14 14:00,14,1.0454,1.0455,1.0454,1.0455,2
20130601|2013-01-14 15:00,14,1.0455,1.0455,1.0455,1.0455,1
20130601|2013-01-14 18:30,15,1.0444,1.0444,1.0444,1.0444,1
20130601|2013-01-14 19:00,15,1.0438,1.0438,1.0438,1.0438,1
20130601|2013-01-14 21:30,15,1.0427,1.0427,1.0427,1.0427,3
20130601|2013-01-14 22:30,15,1.0426,1.0426,1.0426,1.0426,4
20130601|2013-01-15 01:30,15,1.0431,1.0431,1.0431,1.0431,1
20130601|2013-01-15 03:00,15,1.0452,1.0452,1.0452,1.0452,1
20130601|2013-01-15 06:00,15,1.0432,1.0432,1.0428,1.0428,3
20130601|2013-01-15 06:30,15,1.0425,1.0425,1.041,1.041,8
20130601|2013-01-15 10:30,15,1.044,1.044,1.044,1.044,1
20130601|2013-01-15 14:00,15,1.0439,1.0439,1.0439,1.0439,5
20130601|2013-01-15 18:00,16,1.0452,1.0452,1.0452,1.0452,1
20130601|2013-01-15 23:30,16,1.0433,1.0433,1.0433,1.0433,9
20130601|2013-01-16 00:00,16,1.0442,1.0442,1.0442,1.0442,2
20130601|2013-01-16 01:30,16,1.0441,1.0441,1.0441,1.0441,3
20130601|2013-01-16 02:00,16,1.0436,1.0436,1.0436,1.0436,3
20130601|2013-01-16 03:00,16,1.0419,1.0426,1.0419,1.0426,2
20130601|2013-01-16 03:30,16,1.042,1.042,1.042,1.042,2
20130601|2013-01-16 10:30,16,1.0445,1.0445,1.0445,1.0445,11
20130601|2013-01-16 13:30,16,1.045,1.045,1.045,1.045,1
20130601|2013-01-16 15:00,16,1.0454,1.0454,1.0454,1.0454,2
20130601|2013-01-16 18:00,17,1.0445,1.0445,1.0445,1.0445,2
20130601|2013-01-16 18:30,17,1.0447,1.0447,1.0422,1.0431,14
20130601|2013-01-16 20:00,17,1.0426,1.0426,1.0426,1.0426,2
20130601|2013-01-16 20:30,17,1.042,1.042,1.042,1.042,1
20130601|2013-01-17 00:00,17,1.0398,1.0398,1.0398,1.0398,2
20130601|2013-01-17 01:00,17,1.0395,1.0395,1.0395,1.0395,4
20130601|2013-01-17 03:00,17,1.0411,1.0411,1.0404,1.0404,7
20130601|2013-01-17 04:30,17,1.0402,1.0402,1.0402,1.0402,1
20130601|2013-01-17 05:30,17,1.04,1.0401,1.04,1.04,5
20130601|2013-01-17 06:00,17,1.0409,1.0409,1.0409,1.0409,2
20130601|2013-01-17 06:30,17,1.0407,1.0407,1.0407,1.0407,2
20130601|2013-01-17 07:30,17,1.0423,1.0423,1.0423,1.0423,1
20130601|2013-01-17 09:00,17,1.0428,1.0428,1.0428,1.0428,1
20130601|2013-01-17 09:30,17,1.042,1.042,1.0419,1.0419,2
20130601|2013-01-17 11:30,17,1.0432,1.0432,1.0432,1.0432,1
20130601|2013-01-17 13:30,17,1.0434,1.0434,1.0434,1.0434,1
20130601|2013-01-17 14:00,17,1.0426,1.0427,1.0426,1.0427,7
20130601|2013-01-17 15:30,17,1.0432,1.0432,1.0432,1.0432,1
20130601|2013-01-17 20:00,18,1.0411,1.0411,1.0411,1.0411,2
20130601|2013-01-17 20:30,18,1.0401,1.0401,1.0401,1.0401,1
20130601|2013-01-17 21:00,18,1.0401,1.0401,1.0401,1.0401,2
20130601|2013-01-17 22:30,18,1.0395,1.0402,1.0395,1.0402,3
20130601|2013-01-17 23:30,18,1.0407,1.0407,1.0407,1.0407,1
20130601|2013-01-18 00:30,18,1.0409,1.0409,1.0409,1.0409,3
20130601|2013-01-18 06:00,18,1.0387,1.039,1.0385,1.039,4
20130601|2013-01-18 07:00,18,1.0396,1.0396,1.0396,1.0396,1
20130601|2013-01-18 08:30,18,1.0378,1.0378,1.0378,1.0378,3
20130601|2013-01-18 13:00,18,1.0398,1.0398,1.0398,1.0398,2
20130601|2013-01-18 13:30,18,1.04,1.04,1.04,1.04,1
20130601|2013-01-21 03:00,22,1.0408,1.0408,1.0408,1.0408,1
20130601|2013-01-21 08:00,22,1.0407,1.0409,1.0407,1.0409,2
20130601|2013-01-21 19:00,22,1.0396,1.0396,1.0396,1.0396,1
20130601|2013-01-21 20:30,22,1.0409,1.0409,1.0409,1.0409,1
20130601|2013-01-21 21:00,22,1.043,1.043,1.043,1.043,1
20130601|2013-01-22 02:30,22,1.0453,1.0453,1.0453,1.0453,3
20130601|2013-01-22 04:00,22,1.046,1.046,1.046,1.046,1
20130601|2013-01-22 04:30,22,1.046,1.046,1.046,1.046,2
20130601|2013-01-22 09:00,22,1.0447,1.0447,1.0447,1.0447,1
20130601|2013-01-22 09:30,22,1.0448,1.0448,1.0448,1.0448,1
20130601|2013-01-22 10:00,22,1.0438,1.0438,1.0438,1.0438,1
20130601|2013-01-22 13:30,22,1.045,1.045,1.045,1.045,1
20130601|2013-01-22 15:30,22,1.046,1.046,1.046,1.046,1
20130601|2013-01-22 18:30,23,1.0431,1.0431,1.0428,1.0428,12
20130601|2013-01-22 19:30,23,1.0428,1.0428,1.0428,1.0428,1
20130601|2013-01-22 22:00,23,1.043,1.043,1.043,1.043,3
20130601|2013-01-23 10:00,23,1.0441,1.0441,1.0441,1.0441,1
20130601|2013-01-23 11:00,23,1.0444,1.0444,1.0444,1.0444,1
20130601|2013-01-24 00:00,24,1.0405,1.0405,1.0405,1.0405,2
20130601|2013-01-24 00:30,24,1.0414,1.0414,1.0414,1.0414,1
20130601|2013-01-24 02:00,24,1.0405,1.0413,1.0399,1.0413,15
20130601|2013-01-24 02:30,24,1.0409,1.0409,1.0405,1.0405,2
20130601|2013-01-24 05:30,24,1.039,1.039,1.039,1.039,1
20130601|2013-01-24 06:30,24,1.038,1.038,1.0378,1.0378,4
20130601|2013-01-24 07:30,24,1.0364,1.037,1.0364,1.0365,13
20130601|2013-01-24 08:00,24,1.0364,1.0366,1.0364,1.0366,13
20130601|2013-01-24 09:00,24,1.0362,1.0362,1.0355,1.0355,8
20130601|2013-01-24 10:00,24,1.0367,1.0367,1.0362,1.0362,6
20130601|2013-01-24 11:00,24,1.0361,1.0361,1.0361,1.0361,1
20130601|2013-01-24 13:30,24,1.0363,1.0363,1.0363,1.0363,1
20130601|2013-01-24 14:00,24,1.036,1.036,1.036,1.036,1
20130601|2013-01-24 19:00,25,1.0344,1.0344,1.0344,1.0344,1
20130601|2013-01-24 20:30,25,1.0349,1.0349,1.0349,1.0349,1
20130601|2013-01-24 21:30,25,1.0336,1.0336,1.0336,1.0336,1
20130601|2013-01-25 01:00,25,1.0356,1.0357,1.0356,1.0357,10
20130601|2013-01-25 02:30,25,1.035,1.035,1.035,1.035,5
20130601|2013-01-25 03:30,25,1.0345,1.0345,1.0345,1.0345,1
20130601|2013-01-25 05:00,25,1.0357,1.0357,1.0337,1.0337,3
20130601|2013-01-25 07:00,25,1.032,1.032,1.032,1.032,1
20130601|2013-01-25 10:00,25,1.0325,1.0325,1.0325,1.0325,5
20130601|2013-01-25 11:30,25,1.03,1.03,1.0299,1.0299,3
20130601|2013-01-28 05:00,28,1.0286,1.0287,1.0286,1.0287,20
20130601|2013-01-28 05:30,28,1.0287,1.0287,1.0287,1.0287,10
20130601|2013-01-28 07:30,28,1.0284,1.0284,1.0284,1.0284,1
20130601|2013-01-28 08:00,28,1.0294,1.0294,1.0294,1.0294,1
20130601|2013-01-28 10:00,28,1.0302,1.0303,1.0302,1.0303,3
20130601|2013-01-28 10:30,28,1.0298,1.0298,1.0298,1.0298,2
20130601|2013-01-28 11:00,28,1.0292,1.0292,1.0292,1.0292,1
20130601|2013-01-28 12:00,28,1.0295,1.0295,1.0295,1.0295,1
20130601|2013-01-28 19:00,29,1.0335,1.0335,1.0335,1.0335,1
20130601|2013-01-29 00:00,29,1.0346,1.0346,1.0346,1.0346,2
20130601|2013-01-29 01:30,29,1.0355,1.0355,1.0355,1.0355,1
20130601|2013-01-29 02:30,29,1.0355,1.0355,1.0352,1.0355,4
20130601|2013-01-29 03:00,29,1.0349,1.0349,1.0348,1.0348,3
20130601|2013-01-29 03:30,29,1.0341,1.0341,1.0341,1.0341,1
20130601|2013-01-29 04:30,29,1.0343,1.0343,1.0343,1.0343,2
20130601|2013-01-29 07:30,29,1.0342,1.0342,1.0342,1.0342,1
20130601|2013-01-29 08:30,29,1.0352,1.0352,1.0352,1.0352,1
20130601|2013-01-29 11:00,29,1.036,1.0365,1.0358,1.0365,6
20130601|2013-01-29 13:00,29,1.0358,1.0358,1.0358,1.0358,1
20130601|2013-01-29 23:30,30,1.0366,1.0366,1.0366,1.0366,1
20130601|2013-01-30 02:00,30,1.0355,1.0355,1.0355,1.0355,1
20130601|2013-01-30 03:00,30,1.0344,1.0344,1.0344,1.0344,1
20130601|2013-01-30 05:00,30,1.0325,1.0325,1.0325,1.0325,2
20130601|2013-01-30 07:00,30,1.0309,1.0316,1.0309,1.0316,7
20130601|2013-01-30 07:30,30,1.0313,1.032,1.0312,1.032,12
20130601|2013-01-30 08:30,30,1.0306,1.0306,1.0306,1.0306,5
20130601|2013-01-30 09:00,30,1.0302,1.0303,1.0302,1.0303,3
20130601|2013-01-30 09:30,30,1.0313,1.0313,1.0313,1.0313,1
20130601|2013-01-30 12:00,30,1.0325,1.0325,1.0325,1.0325,1
20130601|2013-01-30 13:30,30,1.0302,1.0302,1.0299,1.0299,3
20130601|2013-01-30 17:00,31,1.0307,1.0318,1.0307,1.0318,2
20130601|2013-01-30 17:30,31,1.0311,1.0311,1.0311,1.0311,1
20130601|2013-01-30 18:00,31,1.0316,1.0316,1.0316,1.0316,1
20130601|2013-01-30 20:00,31,1.0325,1.0325,1.0325,1.0325,1
20130601|2013-01-30 21:00,31,1.0301,1.0301,1.0301,1.0301,1
20130601|2013-01-30 21:30,31,1.0297,1.0297,1.029,1.029,2
20130601|2013-01-30 22:00,31,1.0283,1.0283,1.0283,1.0283,1
20130601|2013-01-30 23:30,31,1.0299,1.0299,1.0298,1.0298,2
20130601|2013-01-31 00:00,31,1.03,1.03,1.0295,1.0295,30
20130601|2013-01-31 00:30,31,1.029,1.029,1.029,1.029,1
20130601|2013-01-31 01:00,31,1.029,1.029,1.029,1.029,1
20130601|2013-01-31 02:30,31,1.0298,1.0298,1.0298,1.0298,1
20130601|2013-01-31 03:30,31,1.0325,1.0325,1.0325,1.0325,1
20130601|2013-01-31 04:00,31,1.0316,1.0316,1.0316,1.0316,1
20130601|2013-01-31 04:30,31,1.0316,1.0316,1.0316,1.0316,5
20130601|2013-01-31 05:30,31,1.031,1.031,1.031,1.031,10
20130601|2013-01-31 07:30,31,1.0318,1.0318,1.0318,1.0318,1
20130601|2013-01-31 08:00,31,1.0316,1.0316,1.0316,1.0316,1
20130601|2013-01-31 08:30,31,1.032,1.032,1.032,1.032,5
20130601|2013-01-31 09:00,31,1.0327,1.0337,1.0327,1.0332,8
20130601|2013-01-31 09:30,31,1.0341,1.0341,1.0341,1.0341,1
20130601|2013-01-31 10:00,31,1.0328,1.0328,1.0328,1.0328,5
20130601|2013-01-31 10:30,31,1.033,1.0332,1.0329,1.0331,5
20130601|2013-01-31 11:00,31,1.0332,1.0336,1.0332,1.0336,3
20130601|2013-01-31 12:00,31,1.0332,1.0336,1.0332,1.0336,3
20130601|2013-01-31 13:00,31,1.0338,1.0338,1.0338,1.0338,3
20130601|2013-01-31 18:30,1,1.0338,1.0338,1.0338,1.0338,1
20130601|2013-01-31 19:00,1,1.0329,1.0329,1.0329,1.0329,10
20130601|2013-01-31 21:00,1,1.0301,1.0301,1.0301,1.0301,1
20130601|2013-01-31 22:30,1,1.0284,1.0285,1.0283,1.0283,7
20130601|2013-02-01 02:30,1,1.0268,1.0268,1.0268,1.0268,1
20130601|2013-02-01 04:00,1,1.0271,1.0271,1.0271,1.0271,1
20130601|2013-02-01 05:00,1,1.0269,1.0269,1.0269,1.0269,1
20130601|2013-02-01 06:00,1,1.0295,1.0295,1.0295,1.0295,1
20130601|2013-02-01 06:30,1,1.0285,1.0285,1.0285,1.0285,1
20130601|2013-02-01 07:30,1,1.0298,1.032,1.0298,1.032,3
20130601|2013-02-01 09:30,1,1.029,1.0298,1.029,1.0298,15
20130601|2013-02-01 13:00,1,1.031,1.031,1.031,1.031,4
20130601|2013-02-01 15:00,1,1.03,1.03,1.03,1.03,1
20130601|2013-02-03 17:00,4,1.0319,1.0324,1.0318,1.0324,15
20130601|2013-02-03 17:30,4,1.0325,1.0325,1.0325,1.0325,2
20130601|2013-02-03 18:30,4,1.0314,1.0314,1.0314,1.0314,2
20130601|2013-02-03 19:00,4,1.0324,1.0324,1.0323,1.0323,15
20130601|2013-02-03 19:30,4,1.0332,1.0332,1.0324,1.0324,28
20130601|2013-02-03 20:00,4,1.0322,1.0322,1.0322,1.0322,2
20130601|2013-02-04 01:00,4,1.0338,1.0338,1.0338,1.0338,2
20130601|2013-02-04 03:30,4,1.0313,1.0313,1.0313,1.0313,1
20130601|2013-02-04 04:00,4,1.0325,1.0325,1.0325,1.0325,2
20130601|2013-02-04 06:00,4,1.033,1.0333,1.033,1.0333,2
20130601|2013-02-04 09:30,4,1.0315,1.0319,1.0315,1.0319,26
20130601|2013-02-04 10:00,4,1.032,1.0325,1.032,1.0325,15
20130601|2013-02-04 12:30,4,1.033,1.033,1.033,1.033,5
20130601|2013-02-04 13:30,4,1.0332,1.0335,1.0332,1.0335,2
20130601|2013-02-04 18:30,5,1.0346,1.0377,1.0346,1.0377,6
20130601|2013-02-04 19:00,5,1.034,1.034,1.034,1.034,2
20130601|2013-02-04 21:30,5,1.035,1.0355,1.0295,1.0298,4
20130601|2013-02-04 23:00,5,1.0303,1.0303,1.0303,1.0303,1
20130601|2013-02-05 01:00,5,1.0314,1.0314,1.0314,1.0314,1
20130601|2013-02-05 01:30,5,1.0317,1.0317,1.0315,1.0315,2
20130601|2013-02-05 04:30,5,1.0296,1.0296,1.0296,1.0296,1
20130601|2013-02-05 05:00,5,1.0288,1.0288,1.028,1.028,4
20130601|2013-02-05 06:00,5,1.0293,1.0293,1.0292,1.0292,2
20130601|2013-02-05 08:30,5,1.0284,1.0284,1.0284,1.0284,1
20130601|2013-02-05 09:00,5,1.0284,1.0284,1.0283,1.0283,4
20130601|2013-02-05 09:30,5,1.0272,1.0272,1.027,1.027,2
20130601|2013-02-05 10:00,5,1.0282,1.0282,1.0277,1.0277,11
20130601|2013-02-05 10:30,5,1.0286,1.0286,1.0286,1.0286,1
20130601|2013-02-05 11:00,5,1.0294,1.0294,1.0294,1.0294,1
20130601|2013-02-05 13:30,5,1.0313,1.0314,1.0313,1.0314,22
20130601|2013-02-05 15:30,5,1.0287,1.0291,1.0287,1.0291,2
20130601|2013-02-05 17:00,6,1.0285,1.0285,1.0285,1.0285,4
20130601|2013-02-05 18:00,6,1.0289,1.0295,1.0289,1.0295,2
20130601|2013-02-05 18:30,6,1.0295,1.0295,1.0265,1.0265,41
20130601|2013-02-05 19:00,6,1.0256,1.0256,1.025,1.025,6
20130601|2013-02-05 20:00,6,1.0254,1.0254,1.0254,1.0254,1
20130601|2013-02-05 21:00,6,1.0255,1.0255,1.0253,1.0253,3
20130601|2013-02-05 21:30,6,1.0255,1.0255,1.0255,1.0255,1
20130601|2013-02-05 23:00,6,1.025,1.0251,1.025,1.0251,2
20130601|2013-02-06 00:30,6,1.0248,1.0248,1.0248,1.0248,1
20130601|2013-02-06 01:00,6,1.0238,1.0238,1.0238,1.0238,1
20130601|2013-02-06 01:30,6,1.0233,1.0233,1.0228,1.0228,2
20130601|2013-02-06 02:00,6,1.022,1.0222,1.0216,1.0222,42
20130601|2013-02-06 02:30,6,1.0217,1.022,1.0217,1.022,2
20130601|2013-02-06 03:00,6,1.0215,1.0216,1.0199,1.0199,5
20130601|2013-02-06 04:30,6,1.0205,1.0205,1.02,1.02,5
20130601|2013-02-06 07:00,6,1.021,1.021,1.0208,1.0208,4
20130601|2013-02-06 08:30,6,1.0207,1.0208,1.0207,1.0208,20
20130601|2013-02-06 09:00,6,1.0215,1.0215,1.0215,1.0215,1
20130601|2013-02-06 10:00,6,1.0225,1.0226,1.0225,1.0226,4
20130601|2013-02-06 11:30,6,1.0221,1.0221,1.0221,1.0221,5
20130601|2013-02-06 12:30,6,1.0211,1.0211,1.0207,1.0207,12
20130601|2013-02-06 13:30,6,1.0213,1.0213,1.0213,1.0213,1
20130601|2013-02-06 14:00,6,1.022,1.022,1.022,1.022,2
20130601|2013-02-06 14:30,6,1.022,1.0228,1.022,1.0228,2
20130601|2013-02-06 17:00,7,1.0216,1.0219,1.0216,1.0219,2
20130601|2013-02-06 17:30,7,1.022,1.022,1.0215,1.0219,7
20130601|2013-02-06 18:00,7,1.0224,1.0227,1.0224,1.0227,2
20130601|2013-02-06 18:30,7,1.0231,1.0231,1.0214,1.0214,4
20130601|2013-02-07 02:00,7,1.0229,1.0229,1.0226,1.0226,4
20130601|2013-02-07 02:30,7,1.0225,1.0225,1.0215,1.0216,9
20130601|2013-02-07 03:30,7,1.0228,1.0228,1.0228,1.0228,1
20130601|2013-02-07 04:30,7,1.0232,1.0232,1.0232,1.0232,1
20130601|2013-02-07 05:00,7,1.0238,1.0238,1.0238,1.0238,1
20130601|2013-02-07 07:00,7,1.0219,1.0221,1.0219,1.0221,2
20130601|2013-02-07 07:30,7,1.0217,1.0217,1.0217,1.0217,1
20130601|2013-02-07 08:00,7,1.0235,1.0235,1.0221,1.0221,7
20130601|2013-02-07 08:30,7,1.0224,1.023,1.0224,1.0225,14
20130601|2013-02-07 09:00,7,1.0222,1.0223,1.022,1.0223,3
20130601|2013-02-07 09:30,7,1.0221,1.0222,1.0214,1.0214,4
20130601|2013-02-07 10:00,7,1.0217,1.0217,1.0187,1.0194,28
20130601|2013-02-07 10:30,7,1.0198,1.0198,1.0187,1.0189,30
20130601|2013-02-07 11:00,7,1.0189,1.0189,1.0178,1.0182,14
20130601|2013-02-07 11:30,7,1.0191,1.0191,1.019,1.019,11
20130601|2013-02-07 12:00,7,1.0186,1.0189,1.0186,1.0189,2
20130601|2013-02-07 13:00,7,1.0187,1.0187,1.0187,1.0187,1
20130601|2013-02-07 13:30,7,1.0185,1.0187,1.0183,1.0187,42
20130601|2013-02-07 14:00,7,1.0188,1.019,1.0188,1.019,50
20130601|2013-02-07 14:30,7,1.0186,1.0188,1.0186,1.0188,7
20130601|2013-02-07 15:00,7,1.0189,1.0189,1.0189,1.0189,1
20130601|2013-02-07 18:00,8,1.018,1.018,1.018,1.018,1
20130601|2013-02-07 18:30,8,1.0168,1.0168,1.0168,1.0168,1
20130601|2013-02-07 20:00,8,1.0178,1.0198,1.0178,1.0198,37
20130601|2013-02-07 20:30,8,1.0199,1.0199,1.0199,1.0199,1
20130601|2013-02-07 21:00,8,1.02,1.02,1.02,1.02,1
20130601|2013-02-07 21:30,8,1.0192,1.0192,1.0192,1.0192,1
20130601|2013-02-07 22:30,8,1.0195,1.0195,1.0195,1.0195,1
20130601|2013-02-08 00:00,8,1.0198,1.0198,1.0198,1.0198,1
20130601|2013-02-08 01:00,8,1.0194,1.0202,1.0194,1.0202,8
20130601|2013-02-08 01:30,8,1.0203,1.0207,1.0203,1.0207,3
20130601|2013-02-08 02:00,8,1.0211,1.0227,1.0211,1.0227,4
20130601|2013-02-08 02:30,8,1.0215,1.0215,1.0215,1.0215,3
20130601|2013-02-08 03:30,8,1.0231,1.0231,1.0231,1.0231,3
20130601|2013-02-08 04:00,8,1.0235,1.0235,1.0235,1.0235,2
20130601|2013-02-08 04:30,8,1.0244,1.0246,1.0244,1.0246,3
20130601|2013-02-08 05:00,8,1.024,1.024,1.024,1.024,1
20130601|2013-02-08 05:30,8,1.0244,1.0244,1.0244,1.0244,1
20130601|2013-02-08 06:00,8,1.0237,1.0237,1.0236,1.0236,25
20130601|2013-02-08 06:30,8,1.0234,1.0234,1.0234,1.0234,11
20130601|2013-02-08 07:30,8,1.0235,1.0235,1.0235,1.0235,1
20130601|2013-02-08 08:00,8,1.0226,1.0226,1.0225,1.0225,4
20130601|2013-02-08 08:30,8,1.0226,1.0231,1.0226,1.0231,3
20130601|2013-02-08 09:00,8,1.0233,1.0233,1.0233,1.0233,3
20130601|2013-02-08 09:30,8,1.0234,1.0234,1.0228,1.0228,3
20130601|2013-02-08 10:00,8,1.0225,1.0225,1.022,1.022,4
20130601|2013-02-08 10:30,8,1.0217,1.0217,1.0215,1.0215,3
20130601|2013-02-08 13:00,8,1.0218,1.0218,1.0218,1.0218,1
20130601|2013-02-08 13:30,8,1.0221,1.0221,1.0221,1.0221,1
20130601|2013-02-08 14:00,8,1.0218,1.0218,1.0218,1.0218,5
20130601|2013-02-08 14:30,8,1.0221,1.0221,1.0221,1.0221,1
20130601|2013-02-08 15:30,8,1.0224,1.0225,1.0222,1.0225,10
20130601|2013-02-10 17:00,11,1.0216,1.0221,1.0216,1.0221,15
20130601|2013-02-11 01:00,11,1.0198,1.0198,1.0198,1.0198,1
20130601|2013-02-11 01:30,11,1.0195,1.0195,1.0193,1.0193,6
20130601|2013-02-11 02:30,11,1.0191,1.0194,1.0185,1.0185,10
20130601|2013-02-11 03:00,11,1.0184,1.0184,1.017,1.017,7
20130601|2013-02-11 03:30,11,1.0173,1.0179,1.0173,1.0179,32
20130601|2013-02-11 04:00,11,1.0176,1.0176,1.0172,1.0172,7
20130601|2013-02-11 04:30,11,1.0172,1.0172,1.017,1.017,10
20130601|2013-02-11 05:30,11,1.0168,1.0168,1.0168,1.0168,1
20130601|2013-02-11 09:00,11,1.0171,1.0172,1.0171,1.0172,3
20130601|2013-02-11 10:00,11,1.0189,1.0189,1.0189,1.0189,1
20130601|2013-02-11 10:30,11,1.0193,1.0193,1.0193,1.0193,1
20130601|2013-02-11 11:30,11,1.019,1.019,1.019,1.019,1
20130601|2013-02-11 14:00,11,1.0185,1.0185,1.0185,1.0185,1
20130601|2013-02-11 14:30,11,1.0177,1.0177,1.0177,1.0177,1
20130601|2013-02-11 15:30,11,1.0161,1.0161,1.0159,1.0159,27
20130601|2013-02-11 21:00,12,1.0154,1.0154,1.0154,1.0154,19
20130601|2013-02-11 21:30,12,1.0151,1.0152,1.015,1.015,12
20130601|2013-02-11 22:30,12,1.0148,1.0154,1.0148,1.0154,2
20130601|2013-02-12 00:30,12,1.0152,1.0152,1.0152,1.0152,26
20130601|2013-02-12 01:00,12,1.0158,1.0158,1.0158,1.0158,1
20130601|2013-02-12 02:30,12,1.0147,1.0147,1.0141,1.0141,3
20130601|2013-02-12 03:30,12,1.0149,1.0149,1.0149,1.0149,1
20130601|2013-02-12 04:00,12,1.0136,1.0136,1.0136,1.0136,1
20130601|2013-02-12 05:00,12,1.0151,1.0151,1.0151,1.0151,20
20130601|2013-02-12 05:30,12,1.0156,1.0163,1.0151,1.0163,4
20130601|2013-02-12 06:00,12,1.016,1.016,1.016,1.016,1
20130601|2013-02-12 07:30,12,1.0161,1.0188,1.0161,1.0183,5
20130601|2013-02-12 08:00,12,1.0182,1.0182,1.0182,1.0182,1
20130601|2013-02-12 08:30,12,1.0176,1.0193,1.0176,1.0193,33
20130601|2013-02-12 09:00,12,1.0199,1.0205,1.0197,1.0198,20
20130601|2013-02-12 09:30,12,1.02,1.022,1.02,1.0217,9
20130601|2013-02-12 11:00,12,1.0222,1.0225,1.0222,1.0225,4
20130601|2013-02-12 11:30,12,1.0226,1.0226,1.0222,1.0222,6
20130601|2013-02-12 12:00,12,1.0215,1.0215,1.0215,1.0215,1
20130601|2013-02-12 13:30,12,1.0212,1.0212,1.0212,1.0212,1
20130601|2013-02-12 14:30,12,1.0206,1.0206,1.0206,1.0206,1
20130601|2013-02-12 15:00,12,1.0214,1.0214,1.0214,1.0214,6
20130601|2013-02-12 17:30,13,1.0248,1.0249,1.0248,1.0249,5
20130601|2013-02-12 18:00,13,1.0234,1.0237,1.0234,1.0237,2
20130601|2013-02-12 18:30,13,1.0248,1.0248,1.0248,1.0248,1
20130601|2013-02-12 19:00,13,1.0243,1.0243,1.0243,1.0243,4
20130601|2013-02-12 19:30,13,1.0245,1.0246,1.0245,1.0246,10
20130601|2013-02-12 20:00,13,1.0245,1.0245,1.0245,1.0245,2
20130601|2013-02-12 20:30,13,1.0248,1.0249,1.0248,1.0249,6
20130601|2013-02-12 21:00,13,1.0246,1.0246,1.0246,1.0246,1
20130601|2013-02-12 22:00,13,1.026,1.0262,1.0257,1.0257,6
20130601|2013-02-12 22:30,13,1.026,1.026,1.026,1.026,2
20130601|2013-02-12 23:00,13,1.0259,1.0259,1.025,1.025,46
20130601|2013-02-13 00:00,13,1.0247,1.0247,1.0247,1.0247,2
20130601|2013-02-13 01:00,13,1.025,1.025,1.025,1.025,1
20130601|2013-02-13 02:00,13,1.025,1.025,1.025,1.025,1
20130601|2013-02-13 03:00,13,1.0249,1.0249,1.0249,1.0249,1
20130601|2013-02-13 03:30,13,1.0249,1.0249,1.0249,1.0249,1
20130601|2013-02-13 04:30,13,1.0238,1.0238,1.0232,1.0232,4
20130601|2013-02-13 05:00,13,1.0234,1.0234,1.0234,1.0234,1
20130601|2013-02-13 05:30,13,1.0234,1.0237,1.0234,1.0237,2
20130601|2013-02-13 06:00,13,1.0234,1.0234,1.0233,1.0233,2
20130601|2013-02-13 06:30,13,1.0235,1.0235,1.0234,1.0234,2
20130601|2013-02-13 09:00,13,1.0249,1.0249,1.0244,1.0244,2
20130601|2013-02-13 09:30,13,1.0252,1.0252,1.0246,1.0246,7
20130601|2013-02-13 10:00,13,1.0249,1.0249,1.0249,1.0249,1
20130601|2013-02-13 11:00,13,1.0253,1.0253,1.0253,1.0253,1
20130601|2013-02-13 11:30,13,1.0257,1.0262,1.0257,1.0262,10
20130601|2013-02-13 12:30,13,1.0252,1.0252,1.0252,1.0252,1
20130601|2013-02-13 13:00,13,1.025,1.025,1.025,1.025,1
20130601|2013-02-13 13:30,13,1.025,1.025,1.0248,1.0248,4
20130601|2013-02-13 15:30,13,1.0257,1.027,1.0257,1.027,3
20130601|2013-02-13 18:00,14,1.0267,1.0267,1.0267,1.0267,1
20130601|2013-02-13 18:30,14,1.0267,1.0267,1.0264,1.0264,2
20130601|2013-02-13 19:00,14,1.0267,1.0267,1.0267,1.0267,1
20130601|2013-02-13 20:30,14,1.0268,1.0268,1.0268,1.0268,2
20130601|2013-02-13 21:00,14,1.0264,1.0264,1.0264,1.0264,1
20130601|2013-02-13 21:30,14,1.0264,1.0265,1.0257,1.0257,3
20130601|2013-02-14 00:00,14,1.026,1.026,1.026,1.026,1
20130601|2013-02-14 02:00,14,1.0258,1.0258,1.0258,1.0258,1
20130601|2013-02-14 02:30,14,1.0268,1.0268,1.0268,1.0268,1
20130601|2013-02-14 04:00,14,1.025,1.025,1.025,1.025,1
20130601|2013-02-14 04:30,14,1.0243,1.0243,1.0243,1.0243,1
20130601|2013-02-14 06:00,14,1.025,1.025,1.0246,1.0246,2
20130601|2013-02-14 06:30,14,1.025,1.025,1.025,1.025,1
20130601|2013-02-14 07:00,14,1.025,1.025,1.025,1.025,1
20130601|2013-02-14 07:30,14,1.0257,1.0257,1.0255,1.0255,4
20130601|2013-02-14 08:00,14,1.0257,1.0257,1.0257,1.0257,1
20130601|2013-02-14 08:30,14,1.0258,1.0258,1.0258,1.0258,1
20130601|2013-02-14 09:00,14,1.0265,1.0268,1.0265,1.0268,3
20130601|2013-02-14 09:30,14,1.0268,1.0268,1.0268,1.0268,1
20130601|2013-02-14 10:00,14,1.027,1.027,1.027,1.027,40
20130601|2013-02-14 10:30,14,1.0268,1.0268,1.0268,1.0268,1
20130601|2013-02-14 11:00,14,1.0254,1.0254,1.0254,1.0254,1
20130601|2013-02-14 13:30,14,1.0259,1.0259,1.0256,1.0256,2
20130601|2013-02-14 14:30,14,1.0266,1.0266,1.0266,1.0266,1
20130601|2013-02-14 15:00,14,1.0265,1.0265,1.0265,1.0265,4
20130601|2013-02-14 15:30,14,1.0268,1.0268,1.0266,1.0266,10
20130601|2013-02-14 18:00,15,1.0254,1.0254,1.0254,1.0254,1
20130601|2013-02-14 19:00,15,1.0262,1.0262,1.0262,1.0262,4
20130601|2013-02-14 21:00,15,1.0268,1.0274,1.0268,1.0274,6
20130601|2013-02-14 21:30,15,1.0275,1.0275,1.0275,1.0275,1
20130601|2013-02-14 22:00,15,1.027,1.027,1.027,1.027,1
20130601|2013-02-14 23:30,15,1.0271,1.0271,1.0271,1.0271,1
20130601|2013-02-15 00:30,15,1.0263,1.0263,1.0263,1.0263,1
20130601|2013-02-15 01:00,15,1.0261,1.0261,1.0261,1.0261,1
20130601|2013-02-15 04:00,15,1.0255,1.0255,1.0255,1.0255,1
20130601|2013-02-15 05:00,15,1.0259,1.0259,1.0259,1.0259,1
20130601|2013-02-15 06:00,15,1.025,1.025,1.025,1.025,1
20130601|2013-02-15 06:30,15,1.0247,1.0247,1.024,1.024,4
20130601|2013-02-15 07:00,15,1.0241,1.0241,1.0233,1.0233,3
20130601|2013-02-15 07:30,15,1.0231,1.0231,1.0226,1.023,5
20130601|2013-02-15 08:30,15,1.0229,1.0231,1.0229,1.0231,2
20130601|2013-02-15 09:30,15,1.0214,1.0214,1.0208,1.0213,4
20130601|2013-02-15 10:30,15,1.021,1.0211,1.0209,1.0209,5
20130601|2013-02-15 11:30,15,1.0204,1.0207,1.0204,1.0207,5
20130601|2013-02-15 12:00,15,1.0209,1.0209,1.0209,1.0209,1
20130601|2013-02-15 13:30,15,1.0205,1.0205,1.02,1.02,2
20130601|2013-02-15 14:00,15,1.0203,1.0203,1.0203,1.0203,1
20130601|2013-02-17 18:30,19,1.0196,1.0196,1.0196,1.0196,1
20130601|2013-02-17 19:00,19,1.0202,1.0202,1.0202,1.0202,1
20130601|2013-02-17 19:30,19,1.0203,1.0203,1.0203,1.0203,1
20130601|2013-02-17 20:00,19,1.02,1.02,1.02,1.02,3
20130601|2013-02-17 21:00,19,1.0186,1.0186,1.0183,1.0183,3
20130601|2013-02-17 23:30,19,1.0202,1.0202,1.0202,1.0202,1
20130601|2013-02-18 00:00,19,1.0204,1.0204,1.0202,1.0202,6
20130601|2013-02-18 00:30,19,1.0205,1.0205,1.0205,1.0205,3
20130601|2013-02-18 01:00,19,1.0204,1.0204,1.0204,1.0204,1
20130601|2013-02-18 01:30,19,1.0202,1.0205,1.0202,1.0205,13
20130601|2013-02-18 02:00,19,1.0204,1.0204,1.0201,1.0204,7
20130601|2013-02-18 02:30,19,1.021,1.0211,1.0207,1.0208,5
20130601|2013-02-18 03:00,19,1.0205,1.0206,1.0205,1.0206,3
20130601|2013-02-18 08:30,19,1.0214,1.0218,1.0211,1.0212,4
20130601|2013-02-18 09:00,19,1.0212,1.0216,1.0212,1.0215,4
20130601|2013-02-18 11:00,19,1.0204,1.0204,1.0204,1.0204,1
20130601|2013-02-18 18:30,19,1.0234,1.0235,1.0234,1.0235,2
20130601|2013-02-18 19:00,19,1.0234,1.0234,1.0234,1.0234,1
20130601|2013-02-18 20:00,19,1.0226,1.0226,1.0226,1.0226,1
20130601|2013-02-18 20:30,19,1.0232,1.0232,1.0232,1.0232,1
20130601|2013-02-18 21:00,19,1.0226,1.0226,1.0226,1.0226,1
20130601|2013-02-18 21:30,19,1.023,1.023,1.023,1.023,1
20130601|2013-02-18 22:00,19,1.0235,1.0235,1.0235,1.0235,1
20130601|2013-02-18 23:30,19,1.0235,1.0235,1.0235,1.0235,1
20130601|2013-02-19 00:00,19,1.0236,1.0245,1.0236,1.0245,7
20130601|2013-02-19 00:30,19,1.0233,1.0233,1.0233,1.0233,1
20130601|2013-02-19 01:00,19,1.024,1.024,1.024,1.024,1
20130601|2013-02-19 01:30,19,1.024,1.0242,1.024,1.0242,15
20130601|2013-02-19 02:00,19,1.0242,1.0245,1.0242,1.0245,2
20130601|2013-02-19 02:30,19,1.0249,1.0249,1.0249,1.0249,1
20130601|2013-02-19 03:00,19,1.0246,1.0246,1.0246,1.0246,1
20130601|2013-02-19 03:30,19,1.025,1.025,1.025,1.025,1
20130601|2013-02-19 04:00,19,1.0248,1.0248,1.0248,1.0248,3
20130601|2013-02-19 04:30,19,1.0258,1.0258,1.0258,1.0258,1
20130601|2013-02-19 06:30,19,1.0254,1.0254,1.0247,1.0248,7
20130601|2013-02-19 07:00,19,1.0254,1.0254,1.0254,1.0254,1
20130601|2013-02-19 09:30,19,1.0258,1.0264,1.0258,1.0264,24
20130601|2013-02-19 10:00,19,1.0259,1.0259,1.0259,1.0259,1
20130601|2013-02-19 10:30,19,1.0258,1.0258,1.0258,1.0258,1
20130601|2013-02-19 11:00,19,1.0258,1.0258,1.0258,1.0258,1
20130601|2013-02-19 12:00,19,1.0268,1.027,1.0268,1.027,2
20130601|2013-02-19 13:00,19,1.0273,1.0273,1.0273,1.0273,1
20130601|2013-02-19 14:30,19,1.0264,1.0264,1.0264,1.0264,1
20130601|2013-02-19 17:30,20,1.0257,1.0257,1.0253,1.0253,10
20130601|2013-02-19 20:00,20,1.0264,1.0264,1.0264,1.0264,11
20130601|2013-02-19 20:30,20,1.0264,1.0264,1.0254,1.0256,6
20130601|2013-02-19 21:00,20,1.0256,1.0262,1.0256,1.0262,10
20130601|2013-02-19 21:30,20,1.026,1.026,1.026,1.026,1
20130601|2013-02-19 22:00,20,1.0268,1.0268,1.0268,1.0268,1
20130601|2013-02-20 00:00,20,1.0271,1.0271,1.0271,1.0271,1
20130601|2013-02-20 01:00,20,1.0262,1.0268,1.0262,1.0268,3
20130601|2013-02-20 02:00,20,1.0265,1.0265,1.0265,1.0265,1
20130601|2013-02-20 03:00,20,1.0266,1.0266,1.0266,1.0266,1
20130601|2013-02-20 03:30,20,1.0262,1.0262,1.0262,1.0262,1
20130601|2013-02-20 04:00,20,1.0256,1.0256,1.0256,1.0256,1
20130601|2013-02-20 04:30,20,1.025,1.025,1.0245,1.0245,19
20130601|2013-02-20 05:00,20,1.0231,1.0237,1.0231,1.0233,17
20130601|2013-02-20 06:00,20,1.0226,1.0228,1.0222,1.0227,5
20130601|2013-02-20 06:30,20,1.0225,1.0229,1.0224,1.0229,3
20130601|2013-02-20 07:00,20,1.0227,1.0228,1.0224,1.0224,20
20130601|2013-02-20 07:30,20,1.0228,1.0229,1.0224,1.0224,11
20130601|2013-02-20 08:00,20,1.022,1.0221,1.022,1.0221,5
20130601|2013-02-20 08:30,20,1.0214,1.0217,1.0205,1.0205,56
20130601|2013-02-20 09:00,20,1.0205,1.0205,1.0193,1.0193,16
20130601|2013-02-20 09:30,20,1.02,1.02,1.0198,1.02,5
20130601|2013-02-20 10:00,20,1.0192,1.0195,1.0192,1.0195,4
20130601|2013-02-20 10:30,20,1.0193,1.0193,1.0193,1.0193,1
20130601|2013-02-20 11:30,20,1.0194,1.0194,1.0187,1.0187,3
20130601|2013-02-20 12:00,20,1.0181,1.0181,1.0181,1.0181,6
20130601|2013-02-20 12:30,20,1.0176,1.0176,1.0174,1.0175,15
20130601|2013-02-20 13:00,20,1.017,1.0183,1.0155,1.0183,48
20130601|2013-02-20 13:30,20,1.0166,1.0166,1.0158,1.0166,8
20130601|2013-02-20 14:00,20,1.015,1.0155,1.015,1.015,9
20130601|2013-02-20 14:30,20,1.0157,1.0162,1.0156,1.0158,6
20130601|2013-02-20 15:00,20,1.0157,1.0158,1.0157,1.0158,3
20130601|2013-02-20 15:30,20,1.0169,1.0169,1.0169,1.0169,5
20130601|2013-02-20 17:00,21,1.0169,1.0173,1.0169,1.0173,6
20130601|2013-02-20 18:00,21,1.016,1.0166,1.016,1.0165,8
20130601|2013-02-20 18:30,21,1.0167,1.0167,1.0162,1.0162,19
20130601|2013-02-20 19:00,21,1.0165,1.0165,1.0163,1.0163,6
20130601|2013-02-20 19:30,21,1.0167,1.0167,1.0157,1.0157,9
20130601|2013-02-20 20:00,21,1.0154,1.0154,1.0154,1.0154,1
20130601|2013-02-20 20:30,21,1.0151,1.0154,1.0151,1.0154,27
20130601|2013-02-20 21:00,21,1.0154,1.016,1.0154,1.0158,23
20130601|2013-02-20 21:30,21,1.0157,1.0157,1.015,1.0152,24
20130601|2013-02-20 22:00,21,1.0154,1.0154,1.0153,1.0153,2
20130601|2013-02-20 22:30,21,1.0152,1.0155,1.0152,1.0155,10
20130601|2013-02-20 23:00,21,1.0155,1.0155,1.0153,1.0155,17
20130601|2013-02-20 23:30,21,1.0143,1.0145,1.0143,1.0145,9
20130601|2013-02-21 00:00,21,1.015,1.015,1.015,1.015,2
20130601|2013-02-21 00:30,21,1.0152,1.0165,1.0152,1.0165,29
20130601|2013-02-21 01:00,21,1.0171,1.0172,1.0168,1.0172,5
20130601|2013-02-21 01:30,21,1.0168,1.0168,1.0168,1.0168,1
20130601|2013-02-21 02:00,21,1.0162,1.0162,1.015,1.015,15
20130601|2013-02-21 02:30,21,1.0147,1.0156,1.0139,1.0146,224
20130601|2013-02-21 03:00,21,1.0146,1.0154,1.0146,1.0154,7
20130601|2013-02-21 03:30,21,1.0157,1.016,1.0151,1.016,4
20130601|2013-02-21 04:00,21,1.0156,1.0156,1.0156,1.0156,1
20130601|2013-02-21 04:30,21,1.0151,1.0151,1.0151,1.0151,1
20130601|2013-02-21 05:00,21,1.0159,1.0159,1.0159,1.0159,1
20130601|2013-02-21 05:30,21,1.0165,1.0174,1.0165,1.0174,6
20130601|2013-02-21 06:00,21,1.0169,1.0171,1.0166,1.0171,7
20130601|2013-02-21 07:00,21,1.0169,1.0169,1.0169,1.0169,1
20130601|2013-02-21 07:30,21,1.0176,1.0176,1.0176,1.0176,1
20130601|2013-02-21 08:00,21,1.0162,1.0162,1.0162,1.0162,1
20130601|2013-02-21 09:00,21,1.0153,1.0169,1.0153,1.0169,5
20130601|2013-02-21 09:30,21,1.0174,1.0174,1.0171,1.0171,7
20130601|2013-02-21 10:00,21,1.0171,1.0171,1.0168,1.0168,11
20130601|2013-02-21 11:00,21,1.0172,1.0178,1.0172,1.0174,3
20130601|2013-02-21 11:30,21,1.0165,1.0165,1.0165,1.0165,1
20130601|2013-02-21 12:00,21,1.0155,1.0156,1.0154,1.0154,8
20130601|2013-02-21 12:30,21,1.0146,1.0146,1.014,1.014,3
20130601|2013-02-21 13:30,21,1.0141,1.0141,1.0141,1.0141,2
20130601|2013-02-21 14:30,21,1.0158,1.0158,1.0156,1.0156,3
20130601|2013-02-21 17:00,22,1.0207,1.0216,1.0205,1.0216,64
20130601|2013-02-21 18:00,22,1.0204,1.0212,1.0204,1.021,6
20130601|2013-02-21 18:30,22,1.0193,1.0193,1.0193,1.0193,2
20130601|2013-02-21 19:30,22,1.0197,1.0197,1.0197,1.0197,19
20130601|2013-02-21 20:00,22,1.0215,1.0215,1.0215,1.0215,1
20130601|2013-02-21 20:30,22,1.0216,1.0216,1.0209,1.0214,35
20130601|2013-02-21 21:00,22,1.0218,1.0218,1.0218,1.0218,1
20130601|2013-02-21 21:30,22,1.0217,1.0234,1.0217,1.0234,3
20130601|2013-02-21 22:00,22,1.0228,1.0237,1.0228,1.0232,20
20130601|2013-02-21 22:30,22,1.0229,1.0229,1.0229,1.0229,1
20130601|2013-02-21 23:00,22,1.0226,1.0226,1.0225,1.0225,100
20130601|2013-02-22 03:00,22,1.022,1.022,1.022,1.022,2
20130601|2013-02-22 04:00,22,1.0224,1.0225,1.0224,1.0225,7
20130601|2013-02-22 04:30,22,1.0227,1.0234,1.0227,1.0234,8
20130601|2013-02-22 05:00,22,1.0229,1.0254,1.0229,1.0251,27
20130601|2013-02-22 05:30,22,1.0246,1.0249,1.0246,1.0249,2
20130601|2013-02-22 06:30,22,1.0246,1.0246,1.0243,1.0243,7
20130601|2013-02-22 07:00,22,1.0244,1.0244,1.0244,1.0244,5
20130601|2013-02-22 08:00,22,1.024,1.024,1.0227,1.0227,3
20130601|2013-02-22 08:30,22,1.0224,1.0226,1.0217,1.0217,16
20130601|2013-02-22 09:00,22,1.0225,1.0228,1.0214,1.0214,15
20130601|2013-02-22 10:30,22,1.0222,1.0222,1.0222,1.0222,1
20130601|2013-02-22 11:00,22,1.0228,1.0233,1.0228,1.0233,3
20130601|2013-02-22 11:30,22,1.0232,1.0239,1.0232,1.0239,16
20130601|2013-02-22 12:00,22,1.0234,1.0237,1.0234,1.0237,2
20130601|2013-02-22 14:00,22,1.0237,1.0237,1.0237,1.0237,14
20130601|2013-02-22 15:30,22,1.0239,1.0239,1.0233,1.0238,4
20130601|2013-02-24 17:00,25,1.0218,1.0218,1.0209,1.0211,3
20130601|2013-02-24 18:00,25,1.0214,1.0214,1.0214,1.0214,1
20130601|2013-02-24 18:30,25,1.0207,1.0207,1.0207,1.0207,1
20130601|2013-02-24 19:00,25,1.0204,1.0204,1.0204,1.0204,1
20130601|2013-02-24 19:30,25,1.0205,1.0213,1.018,1.0184,51
20130601|2013-02-24 20:00,25,1.0181,1.0188,1.0181,1.0188,8
20130601|2013-02-24 20:30,25,1.0182,1.0184,1.018,1.018,7
20130601|2013-02-24 21:00,25,1.0187,1.0187,1.0187,1.0187,1
20130601|2013-02-24 21:30,25,1.0186,1.0188,1.0186,1.0188,3
20130601|2013-02-24 22:30,25,1.0194,1.0194,1.0194,1.0194,4
20130601|2013-02-24 23:00,25,1.0198,1.0198,1.0196,1.0196,6
20130601|2013-02-25 00:00,25,1.0188,1.0188,1.0188,1.0188,1
20130601|2013-02-25 01:30,25,1.0201,1.0202,1.0201,1.0202,2
20130601|2013-02-25 02:00,25,1.0202,1.0207,1.0202,1.0207,5
20130601|2013-02-25 02:30,25,1.0206,1.021,1.0206,1.021,2
20130601|2013-02-25 03:30,25,1.0208,1.0208,1.0208,1.0208,1
20130601|2013-02-25 04:00,25,1.0208,1.0219,1.0208,1.0217,4
20130601|2013-02-25 04:30,25,1.0216,1.0225,1.0216,1.0225,9
20130601|2013-02-25 05:00,25,1.0228,1.0228,1.0228,1.0228,2
20130601|2013-02-25 06:30,25,1.0236,1.0236,1.0235,1.0235,2
20130601|2013-02-25 07:00,25,1.0231,1.0232,1.0231,1.0232,11
20130601|2013-02-25 07:30,25,1.0228,1.0228,1.0227,1.0228,53
20130601|2013-02-25 09:00,25,1.02,1.0201,1.02,1.0201,6
20130601|2013-02-25 09:30,25,1.0206,1.0206,1.0195,1.0195,23
20130601|2013-02-25 10:00,25,1.0189,1.0198,1.0189,1.0198,4
20130601|2013-02-25 10:30,25,1.0206,1.0206,1.0206,1.0206,1
20130601|2013-02-25 12:30,25,1.0191,1.0191,1.0185,1.0185,5
20130601|2013-02-25 13:00,25,1.0196,1.0196,1.0184,1.0191,4
20130601|2013-02-25 13:30,25,1.0189,1.0192,1.0185,1.0185,61
20130601|2013-02-25 14:00,25,1.0199,1.02,1.0199,1.02,44
20130601|2013-02-25 14:30,25,1.021,1.023,1.02,1.02,21
20130601|2013-02-25 15:00,25,1.0186,1.0196,1.0186,1.0193,21
20130601|2013-02-25 15:30,25,1.0191,1.0191,1.0168,1.0179,24
20130601|2013-02-25 17:00,26,1.0183,1.0183,1.0178,1.0178,52
20130601|2013-02-25 17:30,26,1.0181,1.0181,1.018,1.0181,22
20130601|2013-02-25 18:30,26,1.0186,1.0191,1.0184,1.0191,14
20130601|2013-02-25 19:00,26,1.02,1.02,1.02,1.02,1
20130601|2013-02-25 19:30,26,1.0198,1.0199,1.0196,1.0196,10
20130601|2013-02-25 20:00,26,1.0203,1.0203,1.02,1.02,7
20130601|2013-02-25 20:30,26,1.02,1.02,1.02,1.02,2
20130601|2013-02-25 21:00,26,1.0202,1.0202,1.0202,1.0202,3
20130601|2013-02-25 21:30,26,1.0199,1.0199,1.0187,1.0187,4
20130601|2013-02-25 22:00,26,1.0183,1.0183,1.0183,1.0183,2
20130601|2013-02-25 22:30,26,1.0183,1.0183,1.0182,1.0182,6
20130601|2013-02-26 01:00,26,1.0184,1.0184,1.0165,1.0165,18
20130601|2013-02-26 01:30,26,1.0162,1.0171,1.016,1.0171,42
20130601|2013-02-26 02:00,26,1.0173,1.0183,1.0173,1.0183,20
20130601|2013-02-26 02:30,26,1.0186,1.0188,1.0186,1.0188,2
20130601|2013-02-26 03:00,26,1.0183,1.0183,1.0183,1.0183,1
20130601|2013-02-26 03:30,26,1.018,1.018,1.018,1.018,1
20130601|2013-02-26 05:30,26,1.017,1.017,1.016,1.0161,113
20130601|2013-02-26 06:00,26,1.0161,1.0172,1.0161,1.0172,117
20130601|2013-02-26 06:30,26,1.0175,1.0175,1.0175,1.0175,1
20130601|2013-02-26 07:00,26,1.0157,1.0157,1.0152,1.0152,118
20130601|2013-02-26 07:30,26,1.0155,1.0164,1.0155,1.0164,14
20130601|2013-02-26 08:00,26,1.0165,1.0165,1.0165,1.0165,2
20130601|2013-02-26 08:30,26,1.0165,1.0168,1.0165,1.0168,30
20130601|2013-02-26 09:00,26,1.0164,1.0164,1.0126,1.0139,104
20130601|2013-02-26 09:30,26,1.0134,1.0136,1.0119,1.0129,50
20130601|2013-02-26 10:00,26,1.013,1.0134,1.0123,1.013,23
20130601|2013-02-26 10:30,26,1.0129,1.0131,1.0121,1.0122,27
20130601|2013-02-26 11:00,26,1.0126,1.013,1.0122,1.0127,10
20130601|2013-02-26 11:30,26,1.014,1.0146,1.014,1.0144,12
20130601|2013-02-26 12:00,26,1.0146,1.0146,1.0146,1.0146,2
20130601|2013-02-26 12:30,26,1.0145,1.0155,1.0142,1.0155,8
20130601|2013-02-26 13:00,26,1.0153,1.0153,1.0152,1.0152,2
20130601|2013-02-26 13:30,26,1.0159,1.0159,1.0151,1.0151,8
20130601|2013-02-26 14:00,26,1.0148,1.0148,1.0145,1.0145,9
20130601|2013-02-26 17:00,27,1.0149,1.0151,1.0149,1.0151,3
20130601|2013-02-26 18:00,27,1.0156,1.0156,1.014,1.0141,7
20130601|2013-02-26 18:30,27,1.015,1.015,1.0145,1.0145,2
20130601|2013-02-26 19:00,27,1.0137,1.0137,1.0126,1.0127,15
20130601|2013-02-26 19:30,27,1.0131,1.0133,1.0131,1.0133,2
20130601|2013-02-26 20:00,27,1.0133,1.0137,1.0133,1.0137,2
20130601|2013-02-26 20:30,27,1.0135,1.0135,1.0135,1.0135,1
20130601|2013-02-26 21:00,27,1.0132,1.0142,1.0132,1.0142,2
20130601|2013-02-26 21:30,27,1.0145,1.0146,1.0145,1.0146,2
20130601|2013-02-26 22:30,27,1.0134,1.0134,1.0134,1.0134,1
20130601|2013-02-26 23:00,27,1.013,1.013,1.013,1.013,10
20130601|2013-02-26 23:30,27,1.014,1.014,1.0134,1.0134,2
20130601|2013-02-27 00:00,27,1.0136,1.0136,1.0136,1.0136,1
20130601|2013-02-27 00:30,27,1.0137,1.0137,1.0137,1.0137,24
20130601|2013-02-27 01:00,27,1.0143,1.0143,1.0143,1.0143,15
20130601|2013-02-27 01:30,27,1.0142,1.0142,1.0141,1.0141,21
20130601|2013-02-27 02:00,27,1.0137,1.0137,1.013,1.013,11
20130601|2013-02-27 02:30,27,1.0125,1.0125,1.0118,1.0122,7
20130601|2013-02-27 03:00,27,1.0114,1.0114,1.0108,1.0109,19
20130601|2013-02-27 03:30,27,1.0106,1.0106,1.0103,1.0103,10
20130601|2013-02-27 04:00,27,1.0113,1.0116,1.0103,1.0103,6
20130601|2013-02-27 04:30,27,1.0106,1.0106,1.0105,1.0105,3
20130601|2013-02-27 05:00,27,1.0114,1.0114,1.0113,1.0113,6
20130601|2013-02-27 05:30,27,1.0103,1.0106,1.0103,1.0105,3
20130601|2013-02-27 06:00,27,1.0116,1.0116,1.0116,1.0116,1
20130601|2013-02-27 06:30,27,1.0109,1.0109,1.0104,1.0108,11
20130601|2013-02-27 07:00,27,1.0112,1.012,1.0112,1.0112,58
20130601|2013-02-27 07:30,27,1.012,1.012,1.0118,1.0118,7
20130601|2013-02-27 08:30,27,1.0107,1.0124,1.0106,1.0118,15
20130601|2013-02-27 09:00,27,1.0117,1.0127,1.0117,1.0123,4
20130601|2013-02-27 09:30,27,1.0128,1.0133,1.0128,1.0128,20
20130601|2013-02-27 10:00,27,1.0124,1.0126,1.012,1.0126,47
20130601|2013-02-27 10:30,27,1.0119,1.0119,1.0119,1.0119,1
20130601|2013-02-27 11:00,27,1.0114,1.0122,1.0114,1.0122,2
20130601|2013-02-27 11:30,27,1.0122,1.0123,1.0114,1.0114,8
20130601|2013-02-27 12:00,27,1.0113,1.0116,1.0111,1.0116,7
20130601|2013-02-27 12:30,27,1.0117,1.0118,1.0116,1.0116,18
20130601|2013-02-27 13:00,27,1.0124,1.014,1.0124,1.014,5
20130601|2013-02-27 13:30,27,1.0133,1.0156,1.0133,1.0156,39
20130601|2013-02-27 14:30,27,1.0154,1.0154,1.0152,1.0153,8
20130601|2013-02-27 15:00,27,1.015,1.015,1.015,1.015,2
20130601|2013-02-27 15:30,27,1.0146,1.0147,1.0146,1.0147,3
20130601|2013-02-27 17:00,28,1.0143,1.0143,1.0143,1.0143,1
20130601|2013-02-27 18:00,28,1.0151,1.0151,1.0148,1.0148,10
20130601|2013-02-27 18:30,28,1.0147,1.0178,1.0121,1.0168,83
20130601|2013-02-27 19:00,28,1.017,1.0198,1.017,1.0198,32
20130601|2013-02-27 19:30,28,1.0195,1.0196,1.0187,1.0188,46
20130601|2013-02-27 20:00,28,1.019,1.0191,1.019,1.0191,2
20130601|2013-02-27 20:30,28,1.0204,1.0204,1.0201,1.0201,8
20130601|2013-02-27 21:00,28,1.0203,1.0203,1.0197,1.0197,5
20130601|2013-02-27 21:30,28,1.02,1.02,1.0192,1.0192,27
20130601|2013-02-27 22:00,28,1.0196,1.0196,1.0196,1.0196,1
20130601|2013-02-27 22:30,28,1.0194,1.0194,1.0194,1.0194,3
20130601|2013-02-27 23:00,28,1.0193,1.0194,1.0193,1.0194,22
20130601|2013-02-27 23:30,28,1.0194,1.0195,1.0192,1.0195,4
20130601|2013-02-28 00:00,28,1.0194,1.0194,1.0194,1.0194,1
20130601|2013-02-28 00:30,28,1.0192,1.0192,1.0186,1.0186,3
20130601|2013-02-28 01:00,28,1.0185,1.019,1.0185,1.019,7
20130601|2013-02-28 01:30,28,1.0193,1.0193,1.0193,1.0193,1
20130601|2013-02-28 02:00,28,1.0194,1.0208,1.0194,1.0195,33
20130601|2013-02-28 02:30,28,1.0189,1.0189,1.0189,1.0189,1
20130601|2013-02-28 03:00,28,1.0185,1.0185,1.0177,1.0177,7
20130601|2013-02-28 04:00,28,1.0184,1.0185,1.0184,1.0184,8
20130601|2013-02-28 04:30,28,1.0179,1.0179,1.0179,1.0179,1
20130601|2013-02-28 05:00,28,1.0177,1.0177,1.0175,1.0177,6
20130601|2013-02-28 05:30,28,1.0175,1.0175,1.0175,1.0175,1
20130601|2013-02-28 06:00,28,1.0183,1.0183,1.0183,1.0183,2
20130601|2013-02-28 06:30,28,1.0178,1.0178,1.0176,1.0176,10
20130601|2013-02-28 07:00,28,1.0171,1.0171,1.0169,1.0169,3
20130601|2013-02-28 07:30,28,1.0171,1.0171,1.0171,1.0171,6
20130601|2013-02-28 08:00,28,1.0163,1.0164,1.016,1.016,8
20130601|2013-02-28 08:30,28,1.0157,1.017,1.0157,1.0164,12
20130601|2013-02-28 09:00,28,1.0167,1.0172,1.0165,1.0166,12
20130601|2013-02-28 09:30,28,1.0161,1.0161,1.0148,1.0148,14
20130601|2013-02-28 10:00,28,1.0157,1.0158,1.0157,1.0158,103
20130601|2013-02-28 10:30,28,1.016,1.016,1.016,1.016,3
20130601|2013-02-28 11:00,28,1.0161,1.0161,1.0158,1.0158,8
20130601|2013-02-28 11:30,28,1.016,1.0164,1.0159,1.0164,9
20130601|2013-02-28 12:00,28,1.0157,1.0157,1.0154,1.0155,6
20130601|2013-02-28 12:30,28,1.0158,1.0161,1.0156,1.0156,16
20130601|2013-02-28 13:00,28,1.0161,1.0161,1.0143,1.0143,6
20130601|2013-02-28 13:30,28,1.0147,1.0147,1.0138,1.0138,35
20130601|2013-02-28 14:00,28,1.0139,1.0139,1.0134,1.0137,16
20130601|2013-02-28 14:30,28,1.0138,1.0138,1.0134,1.0134,3
20130601|2013-02-28 15:00,28,1.0133,1.0135,1.0133,1.0135,17
20130601|2013-02-28 15:30,28,1.0138,1.0138,1.0132,1.0135,7
20130601|2013-02-28 17:00,1,1.0136,1.0136,1.0136,1.0136,1
20130601|2013-02-28 17:30,1,1.014,1.014,1.0137,1.0137,5
20130601|2013-02-28 18:30,1,1.0137,1.0139,1.0135,1.0135,6
20130601|2013-02-28 19:00,1,1.0129,1.0129,1.0127,1.0129,3
20130601|2013-02-28 19:30,1,1.0133,1.014,1.0133,1.014,4
20130601|2013-02-28 20:00,1,1.0145,1.0152,1.0145,1.0152,15
20130601|2013-02-28 21:30,1,1.015,1.015,1.015,1.015,3
20130601|2013-02-28 22:00,1,1.015,1.015,1.015,1.015,3
20130601|2013-02-28 23:30,1,1.0153,1.0154,1.0153,1.0154,30
20130601|2013-03-01 00:00,1,1.0155,1.0155,1.0155,1.0155,10
20130601|2013-03-01 00:30,1,1.0154,1.0154,1.0154,1.0154,1
20130601|2013-03-01 01:00,1,1.0147,1.0147,1.0147,1.0147,3
20130601|2013-03-01 01:30,1,1.0138,1.0144,1.0138,1.0144,2
20130601|2013-03-01 02:00,1,1.0145,1.015,1.0145,1.015,13
20130601|2013-03-01 02:30,1,1.0152,1.0158,1.0149,1.0158,25
20130601|2013-03-01 03:00,1,1.0161,1.0161,1.0159,1.0159,3
20130601|2013-03-01 03:30,1,1.0146,1.0146,1.0127,1.0127,21
20130601|2013-03-01 04:00,1,1.0123,1.0123,1.0115,1.0115,20
20130601|2013-03-01 04:30,1,1.0124,1.0124,1.012,1.0121,6
20130601|2013-03-01 05:00,1,1.0118,1.0118,1.0115,1.0115,2
20130601|2013-03-01 05:30,1,1.0114,1.0115,1.0108,1.0108,19
20130601|2013-03-01 06:00,1,1.0111,1.0114,1.0109,1.011,18
20130601|2013-03-01 06:30,1,1.0111,1.0127,1.011,1.0127,46
20130601|2013-03-01 07:00,1,1.012,1.0124,1.0116,1.0116,8
20130601|2013-03-01 07:30,1,1.0117,1.013,1.0117,1.0127,55
20130601|2013-03-01 08:00,1,1.0128,1.0128,1.0121,1.0122,8
20130601|2013-03-01 08:30,1,1.0116,1.0131,1.0116,1.0129,21
20130601|2013-03-01 09:00,1,1.0125,1.0128,1.0104,1.0117,166
20130601|2013-03-01 09:30,1,1.0116,1.0127,1.0115,1.0127,91
20130601|2013-03-01 10:00,1,1.013,1.0133,1.0125,1.0125,46
20130601|2013-03-01 10:30,1,1.0126,1.0128,1.0125,1.0128,16
20130601|2013-03-01 11:00,1,1.013,1.0135,1.013,1.0132,22
20130601|2013-03-01 11:30,1,1.0129,1.0129,1.0126,1.0126,30
20130601|2013-03-01 12:00,1,1.0125,1.0131,1.0125,1.0128,15
20130601|2013-03-01 12:30,1,1.0124,1.0124,1.0123,1.0123,4
20130601|2013-03-01 13:00,1,1.0127,1.0127,1.0127,1.0127,3
20130601|2013-03-01 13:30,1,1.0127,1.0127,1.011,1.0115,85
20130601|2013-03-01 14:00,1,1.0111,1.0117,1.0111,1.0117,7
20130601|2013-03-01 14:30,1,1.012,1.012,1.0118,1.0119,7
20130601|2013-03-01 15:00,1,1.0119,1.0119,1.0116,1.0116,4
20130601|2013-03-01 15:30,1,1.0126,1.0126,1.0126,1.0126,3
20130601|2013-03-03 17:00,4,1.012,1.0123,1.012,1.0123,2
20130601|2013-03-03 17:30,4,1.0122,1.0122,1.0117,1.0117,2
20130601|2013-03-03 18:00,4,1.0113,1.0113,1.0113,1.0113,12
20130601|2013-03-03 18:30,4,1.0109,1.0111,1.0101,1.0106,28
20130601|2013-03-03 19:00,4,1.0106,1.0106,1.0103,1.0103,71
20130601|2013-03-03 19:30,4,1.0104,1.0104,1.0086,1.0086,78
20130601|2013-03-03 20:00,4,1.0087,1.0087,1.0082,1.0084,17
20130601|2013-03-03 20:30,4,1.0082,1.0083,1.0076,1.0077,12
20130601|2013-03-03 21:00,4,1.0078,1.0083,1.0078,1.0082,15
20130601|2013-03-03 21:30,4,1.0081,1.0081,1.0079,1.008,51
20130601|2013-03-03 22:00,4,1.008,1.008,1.0044,1.005,72
20130601|2013-03-03 22:30,4,1.005,1.005,1.004,1.0045,13
20130601|2013-03-03 23:00,4,1.0042,1.005,1.0042,1.0049,7
20130601|2013-03-03 23:30,4,1.005,1.005,1.0048,1.0048,24
20130601|2013-03-04 00:00,4,1.0046,1.0053,1.0045,1.0053,7
20130601|2013-03-04 00:30,4,1.0042,1.0043,1.0042,1.0043,4
20130601|2013-03-04 01:00,4,1.004,1.0041,1.0038,1.0038,22
20130601|2013-03-04 01:30,4,1.005,1.0059,1.005,1.0059,8
20130601|2013-03-04 02:00,4,1.0058,1.0058,1.005,1.005,44
20130601|2013-03-04 02:30,4,1.0048,1.0058,1.0048,1.0056,16
20130601|2013-03-04 03:00,4,1.0058,1.006,1.0058,1.006,2
20130601|2013-03-04 03:30,4,1.0053,1.0054,1.0053,1.0054,2
20130601|2013-03-04 04:00,4,1.0055,1.0062,1.0055,1.006,4
20130601|2013-03-04 04:30,4,1.006,1.0063,1.0056,1.0056,6
20130601|2013-03-04 05:00,4,1.0061,1.0062,1.006,1.0061,18
20130601|2013-03-04 05:30,4,1.0061,1.0067,1.0061,1.0067,12
20130601|2013-03-04 06:00,4,1.0064,1.0064,1.0064,1.0064,8
20130601|2013-03-04 06:30,4,1.007,1.0071,1.0068,1.0068,31
20130601|2013-03-04 07:00,4,1.0065,1.007,1.0064,1.0069,109
20130601|2013-03-04 07:30,4,1.0073,1.0074,1.0069,1.0069,14
20130601|2013-03-04 08:00,4,1.007,1.007,1.0067,1.007,50
20130601|2013-03-04 08:30,4,1.007,1.0081,1.007,1.0074,35
20130601|2013-03-04 09:00,4,1.0076,1.0077,1.0071,1.0071,74
20130601|2013-03-04 09:30,4,1.0075,1.0087,1.0075,1.0083,73
20130601|2013-03-04 10:00,4,1.0082,1.009,1.0082,1.0088,62
20130601|2013-03-04 10:30,4,1.0089,1.0089,1.0083,1.0086,30
20130601|2013-03-04 11:00,4,1.0083,1.0083,1.0077,1.0077,171
20130601|2013-03-04 11:30,4,1.0076,1.0081,1.0076,1.0081,45
20130601|2013-03-04 12:00,4,1.0082,1.0092,1.008,1.0089,21
20130601|2013-03-04 12:30,4,1.0088,1.0097,1.0088,1.0097,47
20130601|2013-03-04 13:00,4,1.0098,1.0102,1.0095,1.0102,48
20130601|2013-03-04 13:30,4,1.0106,1.0118,1.0106,1.0117,124
20130601|2013-03-04 14:00,4,1.0113,1.0113,1.0109,1.011,13
20130601|2013-03-04 14:30,4,1.0107,1.0109,1.0107,1.0109,3
20130601|2013-03-04 15:00,4,1.011,1.0118,1.011,1.0118,15
20130601|2013-03-04 15:30,4,1.0119,1.0127,1.0119,1.012,63
20130601|2013-03-04 17:00,5,1.0119,1.0119,1.0116,1.0119,17
20130601|2013-03-04 17:30,5,1.0119,1.0125,1.0119,1.0125,12
20130601|2013-03-04 18:00,5,1.0128,1.013,1.0125,1.0125,11
20130601|2013-03-04 18:30,5,1.0133,1.0144,1.0129,1.0131,108
20130601|2013-03-04 19:00,5,1.0132,1.0139,1.0132,1.0137,17
20130601|2013-03-04 19:30,5,1.0137,1.0137,1.0123,1.0126,8
20130601|2013-03-04 20:00,5,1.0116,1.0123,1.0116,1.0123,30
20130601|2013-03-04 20:30,5,1.0119,1.0123,1.0117,1.0123,33
20130601|2013-03-04 21:00,5,1.0122,1.0134,1.0122,1.0134,15
20130601|2013-03-04 21:30,5,1.0136,1.0161,1.0117,1.0157,201
20130601|2013-03-04 22:00,5,1.0153,1.0156,1.0153,1.0156,8
20130601|2013-03-04 22:30,5,1.0155,1.0163,1.0155,1.0163,4
20130601|2013-03-04 23:00,5,1.0165,1.0168,1.016,1.0165,38
20130601|2013-03-04 23:30,5,1.0166,1.0174,1.0166,1.0166,210
20130601|2013-03-05 00:30,5,1.016,1.016,1.0154,1.0154,17
20130601|2013-03-05 01:00,5,1.0153,1.0155,1.0153,1.0155,4
20130601|2013-03-05 01:30,5,1.0156,1.0162,1.0156,1.0162,39
20130601|2013-03-05 02:00,5,1.0161,1.0164,1.0158,1.0161,42
20130601|2013-03-05 02:30,5,1.0162,1.0162,1.0156,1.0161,81
20130601|2013-03-05 03:00,5,1.0161,1.0164,1.0153,1.0153,15
20130601|2013-03-05 03:30,5,1.0155,1.0157,1.0153,1.0157,17
20130601|2013-03-05 04:00,5,1.0155,1.0155,1.0148,1.0148,7
20130601|2013-03-05 04:30,5,1.0146,1.0147,1.014,1.0141,33
20130601|2013-03-05 05:00,5,1.0139,1.0147,1.0139,1.0146,11
20130601|2013-03-05 05:30,5,1.0147,1.0148,1.0147,1.0148,10
20130601|2013-03-05 06:00,5,1.0144,1.0146,1.0137,1.0138,12
20130601|2013-03-05 06:30,5,1.0147,1.015,1.0147,1.015,6
20130601|2013-03-05 07:00,5,1.0153,1.0156,1.0151,1.0156,8
20130601|2013-03-05 07:30,5,1.0158,1.0164,1.0157,1.0157,149
20130601|2013-03-05 08:00,5,1.0157,1.0164,1.0156,1.0162,30
20130601|2013-03-05 08:30,5,1.0163,1.0169,1.016,1.016,71
20130601|2013-03-05 09:00,5,1.0157,1.0158,1.0148,1.0149,39
20130601|2013-03-05 09:30,5,1.0148,1.0162,1.0148,1.0152,33
20130601|2013-03-05 10:00,5,1.0153,1.0155,1.0145,1.0149,143
20130601|2013-03-05 10:30,5,1.015,1.0161,1.015,1.0157,58
20130601|2013-03-05 11:00,5,1.0156,1.016,1.0151,1.0151,27
20130601|2013-03-05 11:30,5,1.0153,1.0157,1.0152,1.0157,3
20130601|2013-03-05 12:00,5,1.0157,1.0164,1.0157,1.0163,30
20130601|2013-03-05 12:30,5,1.0165,1.0182,1.0165,1.0176,78
20130601|2013-03-05 13:00,5,1.0176,1.0178,1.0175,1.0178,114
20130601|2013-03-05 13:30,5,1.0176,1.0176,1.0163,1.0163,22
20130601|2013-03-05 14:00,5,1.0164,1.0169,1.0164,1.0166,4
20130601|2013-03-05 14:30,5,1.0166,1.0178,1.0166,1.0167,15
20130601|2013-03-05 15:00,5,1.0168,1.0172,1.0168,1.0171,13
20130601|2013-03-05 15:30,5,1.0172,1.0179,1.0172,1.0179,10
20130601|2013-03-05 17:00,6,1.0182,1.0188,1.0182,1.0186,21
20130601|2013-03-05 17:30,6,1.0186,1.019,1.0186,1.0186,39
20130601|2013-03-05 18:00,6,1.0188,1.0188,1.0185,1.0185,3
20130601|2013-03-05 18:30,6,1.0192,1.0202,1.0184,1.0202,48
20130601|2013-03-05 19:00,6,1.0203,1.0211,1.0202,1.0202,62
20130601|2013-03-05 19:30,6,1.02,1.0205,1.0198,1.0205,42
20130601|2013-03-05 20:00,6,1.0206,1.0208,1.0206,1.0208,3
20130601|2013-03-05 20:30,6,1.0206,1.0221,1.0205,1.0218,235
20130601|2013-03-05 21:00,6,1.0216,1.0217,1.0213,1.0215,42
20130601|2013-03-05 21:30,6,1.0212,1.0213,1.0206,1.0206,118
20130601|2013-03-05 22:00,6,1.0204,1.0204,1.0204,1.0204,3
20130601|2013-03-05 22:30,6,1.0204,1.0204,1.02,1.0203,32
20130601|2013-03-05 23:00,6,1.0203,1.0205,1.0203,1.0205,6
20130601|2013-03-05 23:30,6,1.0205,1.0205,1.02,1.0205,106
20130601|2013-03-06 00:00,6,1.0205,1.0213,1.0205,1.021,10
20130601|2013-03-06 00:30,6,1.0205,1.0205,1.0203,1.0203,8
20130601|2013-03-06 01:00,6,1.0203,1.0207,1.02,1.0203,10
20130601|2013-03-06 01:30,6,1.02,1.02,1.0194,1.0198,39
20130601|2013-03-06 02:00,6,1.0198,1.0199,1.0195,1.0197,82
20130601|2013-03-06 02:30,6,1.0191,1.0193,1.0191,1.0192,54
20130601|2013-03-06 03:00,6,1.019,1.0192,1.0188,1.0188,69
20130601|2013-03-06 03:30,6,1.0187,1.0193,1.0187,1.0193,18
20130601|2013-03-06 04:00,6,1.0194,1.0197,1.019,1.0191,32
20130601|2013-03-06 04:30,6,1.0193,1.0194,1.0192,1.0192,6
20130601|2013-03-06 05:00,6,1.0191,1.0196,1.0191,1.0195,5
20130601|2013-03-06 05:30,6,1.0197,1.0197,1.0195,1.0195,9
20130601|2013-03-06 06:00,6,1.0196,1.0198,1.0194,1.0194,12
20130601|2013-03-06 06:30,6,1.0193,1.0205,1.0192,1.0205,22
20130601|2013-03-06 07:00,6,1.0204,1.0212,1.02,1.0208,79
20130601|2013-03-06 07:30,6,1.021,1.0214,1.0208,1.021,44
20130601|2013-03-06 08:00,6,1.021,1.021,1.0202,1.0202,61
20130601|2013-03-06 08:30,6,1.0203,1.0205,1.0194,1.0194,76
20130601|2013-03-06 09:00,6,1.0193,1.0193,1.0177,1.018,79
20130601|2013-03-06 09:30,6,1.018,1.0189,1.0177,1.0181,52
20130601|2013-03-06 10:00,6,1.0181,1.0185,1.0181,1.0183,13
20130601|2013-03-06 10:30,6,1.0184,1.0185,1.017,1.017,22
20130601|2013-03-06 11:00,6,1.0168,1.0169,1.0155,1.0155,46
20130601|2013-03-06 11:30,6,1.0156,1.016,1.0154,1.0157,26
20130601|2013-03-06 12:00,6,1.0156,1.0159,1.0154,1.0159,35
20130601|2013-03-06 12:30,6,1.016,1.016,1.016,1.016,5
20130601|2013-03-06 13:00,6,1.0157,1.0158,1.0155,1.0156,10
20130601|2013-03-06 13:30,6,1.016,1.017,1.016,1.0168,38
20130601|2013-03-06 14:00,6,1.0162,1.0164,1.0158,1.0159,19
20130601|2013-03-06 14:30,6,1.0162,1.0162,1.0159,1.016,9
20130601|2013-03-06 15:00,6,1.0163,1.0163,1.0162,1.0162,2
20130601|2013-03-06 15:30,6,1.016,1.016,1.016,1.016,1
20130601|2013-03-06 17:00,7,1.0151,1.0151,1.0148,1.0148,10
20130601|2013-03-06 17:30,7,1.0148,1.0155,1.0148,1.0155,6
20130601|2013-03-06 18:00,7,1.0157,1.0157,1.0153,1.0153,4
20130601|2013-03-06 18:30,7,1.0152,1.0152,1.0141,1.0147,35
20130601|2013-03-06 19:00,7,1.0154,1.0155,1.0153,1.0153,4
20130601|2013-03-06 19:30,7,1.0151,1.0155,1.0151,1.0155,11
20130601|2013-03-06 20:00,7,1.0162,1.0167,1.0162,1.0165,14
20130601|2013-03-06 20:30,7,1.0159,1.0159,1.0158,1.0158,20
20130601|2013-03-06 21:30,7,1.0169,1.0173,1.0168,1.0172,11
20130601|2013-03-06 22:00,7,1.0174,1.0176,1.0173,1.0175,7
20130601|2013-03-06 22:30,7,1.017,1.0171,1.017,1.0171,2
20130601|2013-03-06 23:00,7,1.0172,1.0172,1.0172,1.0172,1
20130601|2013-03-06 23:30,7,1.0173,1.0173,1.0167,1.0167,3
20130601|2013-03-07 00:00,7,1.0165,1.0167,1.0165,1.0167,3
20130601|2013-03-07 00:30,7,1.0167,1.0169,1.0167,1.0169,86
20130601|2013-03-07 01:00,7,1.0165,1.0173,1.0164,1.0165,30
20130601|2013-03-07 01:30,7,1.017,1.017,1.017,1.017,5
20130601|2013-03-07 02:00,7,1.0169,1.0186,1.0169,1.0184,58
20130601|2013-03-07 02:30,7,1.0184,1.02,1.0181,1.0197,54
20130601|2013-03-07 03:00,7,1.0198,1.0198,1.0189,1.0189,15
20130601|2013-03-07 03:30,7,1.0189,1.019,1.0186,1.019,6
20130601|2013-03-07 04:00,7,1.0195,1.0195,1.0195,1.0195,1
20130601|2013-03-07 04:30,7,1.0188,1.019,1.0183,1.0184,10
20130601|2013-03-07 05:00,7,1.0187,1.0193,1.0187,1.0187,9
20130601|2013-03-07 05:30,7,1.0188,1.0189,1.0187,1.0187,6
20130601|2013-03-07 06:00,7,1.0188,1.0194,1.0188,1.0191,77
20130601|2013-03-07 06:30,7,1.0188,1.0188,1.0175,1.0178,126
20130601|2013-03-07 07:00,7,1.018,1.0182,1.0175,1.0182,89
20130601|2013-03-07 07:30,7,1.018,1.0189,1.0171,1.0186,241
20130601|2013-03-07 08:00,7,1.0183,1.0193,1.0183,1.0188,249
20130601|2013-03-07 08:30,7,1.019,1.0212,1.019,1.0204,393
20130601|2013-03-07 09:00,7,1.0206,1.0211,1.0198,1.0201,82
20130601|2013-03-07 09:30,7,1.0201,1.0201,1.019,1.0195,101
20130601|2013-03-07 10:00,7,1.0194,1.0197,1.0188,1.0192,83
20130601|2013-03-07 10:30,7,1.0191,1.0191,1.0184,1.0187,16
20130601|2013-03-07 11:00,7,1.0187,1.0191,1.0185,1.019,26
20130601|2013-03-07 11:30,7,1.0189,1.0193,1.0188,1.0193,8
20130601|2013-03-07 12:00,7,1.0194,1.0196,1.0194,1.0194,7
20130601|2013-03-07 12:30,7,1.0192,1.0196,1.0191,1.0196,4
20130601|2013-03-07 13:00,7,1.0199,1.02,1.0196,1.0196,65
20130601|2013-03-07 13:30,7,1.0198,1.0201,1.0195,1.0199,123
20130601|2013-03-07 14:00,7,1.0198,1.02,1.0194,1.02,42
20130601|2013-03-07 14:30,7,1.0199,1.0199,1.0195,1.0195,15
20130601|2013-03-07 15:00,7,1.0194,1.0194,1.019,1.019,15
20130601|2013-03-07 15:30,7,1.0191,1.0192,1.019,1.0192,301
20130601|2013-03-07 17:00,8,1.0197,1.0201,1.0193,1.0196,247
20130601|2013-03-07 17:30,8,1.0192,1.0192,1.0192,1.0192,19
20130601|2013-03-07 18:00,8,1.0188,1.0192,1.0188,1.019,16
20130601|2013-03-07 18:30,8,1.0184,1.0189,1.0182,1.0188,60
20130601|2013-03-07 19:00,8,1.0188,1.0188,1.0182,1.0186,5
20130601|2013-03-07 19:30,8,1.0182,1.0182,1.0177,1.0177,14
20130601|2013-03-07 20:00,8,1.0187,1.0189,1.0169,1.0182,127
20130601|2013-03-07 20:30,8,1.0174,1.0174,1.0164,1.0167,63
20130601|2013-03-07 21:00,8,1.0161,1.0166,1.0159,1.0166,16
20130601|2013-03-07 21:30,8,1.0169,1.0169,1.0167,1.0168,4
20130601|2013-03-07 22:00,8,1.017,1.0172,1.0168,1.0168,22
20130601|2013-03-07 22:30,8,1.0168,1.0168,1.0163,1.0163,2
20130601|2013-03-07 23:00,8,1.0166,1.0168,1.0166,1.0166,3
20130601|2013-03-07 23:30,8,1.017,1.017,1.0166,1.0167,42
20130601|2013-03-08 00:00,8,1.0168,1.017,1.0168,1.017,35
20130601|2013-03-08 00:30,8,1.0176,1.0176,1.0166,1.017,123
20130601|2013-03-08 01:00,8,1.0168,1.017,1.0167,1.017,14
20130601|2013-03-08 01:30,8,1.0175,1.0178,1.0175,1.0178,10
20130601|2013-03-08 02:00,8,1.0175,1.0187,1.0175,1.0187,83
20130601|2013-03-08 02:30,8,1.0184,1.0186,1.018,1.018,18
20130601|2013-03-08 03:00,8,1.0185,1.0186,1.0183,1.0183,7
20130601|2013-03-08 03:30,8,1.018,1.0183,1.018,1.0182,13
20130601|2013-03-08 04:00,8,1.0183,1.0187,1.0183,1.0186,13
20130601|2013-03-08 04:30,8,1.0185,1.0193,1.0185,1.0188,108
20130601|2013-03-08 05:00,8,1.0191,1.0195,1.0186,1.0195,39
20130601|2013-03-08 05:30,8,1.0196,1.0197,1.0194,1.0197,59
20130601|2013-03-08 06:00,8,1.0198,1.0201,1.0196,1.0197,48
20130601|2013-03-08 06:30,8,1.0197,1.02,1.0195,1.0195,28
20130601|2013-03-08 07:00,8,1.0198,1.0203,1.0196,1.0201,83
20130601|2013-03-08 07:30,8,1.0196,1.0214,1.0152,1.0165,742
20130601|2013-03-08 08:00,8,1.0166,1.0166,1.0145,1.0157,506
20130601|2013-03-08 08:30,8,1.0159,1.0159,1.0152,1.0154,95
20130601|2013-03-08 09:00,8,1.0149,1.0169,1.0149,1.0155,134
20130601|2013-03-08 09:30,8,1.0156,1.0165,1.0149,1.015,147
20130601|2013-03-08 10:00,8,1.0149,1.0154,1.0135,1.0145,234
20130601|2013-03-08 10:30,8,1.0142,1.0149,1.0141,1.0148,204
20130601|2013-03-08 11:00,8,1.0148,1.0152,1.0145,1.0149,98
20130601|2013-03-08 11:30,8,1.0151,1.0158,1.0147,1.0151,204
20130601|2013-03-08 12:00,8,1.0151,1.0158,1.0151,1.0154,52
20130601|2013-03-08 12:30,8,1.0158,1.0161,1.0154,1.0155,17
20130601|2013-03-08 13:00,8,1.0153,1.0155,1.0153,1.0155,7
20130601|2013-03-08 13:30,8,1.0161,1.0162,1.0154,1.0159,155
20130601|2013-03-08 14:00,8,1.016,1.0163,1.0158,1.0158,22
20130601|2013-03-08 14:30,8,1.0159,1.0163,1.0158,1.0163,9
20130601|2013-03-08 15:00,8,1.0161,1.0161,1.0151,1.0152,12
20130601|2013-03-08 15:30,8,1.0154,1.0164,1.0153,1.0159,146
20130601|2013-03-10 17:00,11,1.0142,1.0142,1.0136,1.0136,20
20130601|2013-03-10 17:30,11,1.0132,1.0135,1.0132,1.0132,25
20130601|2013-03-10 18:00,11,1.0129,1.0133,1.0128,1.0132,24
20130601|2013-03-10 18:30,11,1.0133,1.0143,1.0133,1.014,90
20130601|2013-03-10 19:00,11,1.0143,1.0146,1.0141,1.0142,21
20130601|2013-03-10 19:30,11,1.014,1.0144,1.0137,1.0143,14
20130601|2013-03-10 20:00,11,1.0142,1.0145,1.0142,1.0145,67
20130601|2013-03-10 20:30,11,1.0145,1.0152,1.0145,1.015,94
20130601|2013-03-10 21:00,11,1.015,1.0152,1.0143,1.0143,25
20130601|2013-03-10 21:30,11,1.0147,1.0147,1.0137,1.0141,85
20130601|2013-03-10 22:00,11,1.0142,1.0149,1.0141,1.0147,20
20130601|2013-03-10 22:30,11,1.0149,1.0151,1.0149,1.0149,11
20130601|2013-03-10 23:00,11,1.0146,1.015,1.0145,1.015,12
20130601|2013-03-10 23:30,11,1.015,1.0151,1.0145,1.0145,11
20130601|2013-03-11 00:00,11,1.0145,1.0147,1.0144,1.0145,20
20130601|2013-03-11 00:30,11,1.0146,1.0149,1.0145,1.0145,29
20130601|2013-03-11 01:00,11,1.0142,1.0149,1.0142,1.0146,24
20130601|2013-03-11 01:30,11,1.0147,1.015,1.0146,1.0146,17
20130601|2013-03-11 02:00,11,1.0148,1.0155,1.0148,1.0148,96
20130601|2013-03-11 02:30,11,1.0149,1.0158,1.0146,1.0158,84
20130601|2013-03-11 03:00,11,1.0158,1.0162,1.0151,1.0151,88
20130601|2013-03-11 03:30,11,1.015,1.0156,1.015,1.0155,73
20130601|2013-03-11 04:00,11,1.0154,1.0157,1.0152,1.0154,100
20130601|2013-03-11 04:30,11,1.0157,1.0159,1.0157,1.0159,2
20130601|2013-03-11 05:00,11,1.0159,1.016,1.0154,1.0155,11
20130601|2013-03-11 05:30,11,1.0155,1.0158,1.0155,1.0155,11
20130601|2013-03-11 06:00,11,1.0151,1.0153,1.0142,1.0147,109
20130601|2013-03-11 06:30,11,1.0146,1.0149,1.0146,1.0147,20
20130601|2013-03-11 07:00,11,1.0148,1.0151,1.0148,1.0151,68
20130601|2013-03-11 07:30,11,1.0151,1.0154,1.0148,1.0153,265
20130601|2013-03-11 08:00,11,1.0153,1.0158,1.015,1.0154,505
20130601|2013-03-11 08:30,11,1.0154,1.0158,1.0152,1.0157,220
20130601|2013-03-11 09:00,11,1.0157,1.0163,1.0154,1.0163,363
20130601|2013-03-11 09:30,11,1.0163,1.0168,1.0161,1.0166,631
20130601|2013-03-11 10:00,11,1.0166,1.0189,1.0166,1.0186,1072
20130601|2013-03-11 10:30,11,1.0186,1.0193,1.0184,1.0188,855
20130601|2013-03-11 11:00,11,1.0189,1.0195,1.0187,1.0192,1195
20130601|2013-03-11 11:30,11,1.0192,1.0192,1.0186,1.0191,1012
20130601|2013-03-11 12:00,11,1.0191,1.0194,1.0184,1.0194,487
20130601|2013-03-11 12:30,11,1.0194,1.0197,1.0185,1.0191,475
20130601|2013-03-11 13:00,11,1.0191,1.0201,1.0191,1.0199,171
20130601|2013-03-11 13:30,11,1.02,1.02,1.0194,1.0195,258
20130601|2013-03-11 14:00,11,1.0194,1.0194,1.0188,1.019,57
20130601|2013-03-11 14:30,11,1.019,1.0196,1.0188,1.0196,41
20130601|2013-03-11 15:00,11,1.0196,1.0204,1.0193,1.0202,100
20130601|2013-03-11 15:30,11,1.02,1.0209,1.02,1.0209,47
20130601|2013-03-11 17:00,12,1.0201,1.021,1.0198,1.0199,35
20130601|2013-03-11 17:30,12,1.0197,1.02,1.0193,1.0197,37
20130601|2013-03-11 18:00,12,1.02,1.0207,1.02,1.0207,14
20130601|2013-03-11 18:30,12,1.0207,1.0208,1.0195,1.0196,123
20130601|2013-03-11 19:00,12,1.02,1.0203,1.0199,1.0203,96
20130601|2013-03-11 19:30,12,1.0198,1.0206,1.0193,1.0204,476
20130601|2013-03-11 20:00,12,1.0203,1.0206,1.0202,1.0206,80
20130601|2013-03-11 20:30,12,1.0207,1.0225,1.0207,1.0225,371
20130601|2013-03-11 21:00,12,1.0223,1.0235,1.0216,1.0228,615
20130601|2013-03-11 21:30,12,1.0228,1.0228,1.0215,1.0216,36
20130601|2013-03-11 22:00,12,1.0216,1.0216,1.0207,1.0209,27
20130601|2013-03-11 22:30,12,1.0208,1.0211,1.0201,1.0204,68
20130601|2013-03-11 23:00,12,1.0204,1.0206,1.0204,1.0205,10
20130601|2013-03-11 23:30,12,1.0202,1.0205,1.0199,1.0205,136
20130601|2013-03-12 00:00,12,1.0205,1.0208,1.0205,1.0206,151
20130601|2013-03-12 00:30,12,1.0203,1.021,1.0203,1.0206,72
20130601|2013-03-12 01:00,12,1.0204,1.0204,1.0197,1.0199,46
20130601|2013-03-12 01:30,12,1.0198,1.0198,1.0191,1.0198,64
20130601|2013-03-12 02:00,12,1.0201,1.021,1.0201,1.0205,153
20130601|2013-03-12 02:30,12,1.0209,1.0209,1.0201,1.0203,25
20130601|2013-03-12 03:00,12,1.0205,1.0208,1.0202,1.0204,22
20130601|2013-03-12 03:30,12,1.0201,1.0208,1.0201,1.0204,30
20130601|2013-03-12 04:00,12,1.0207,1.0225,1.0207,1.0221,105
20130601|2013-03-12 04:30,12,1.0219,1.0221,1.0208,1.0216,103
20130601|2013-03-12 05:00,12,1.0217,1.0222,1.0212,1.0221,97
20130601|2013-03-12 05:30,12,1.0222,1.0223,1.0216,1.0222,253
20130601|2013-03-12 06:00,12,1.0223,1.0229,1.022,1.0229,160
20130601|2013-03-12 06:30,12,1.0229,1.024,1.0229,1.0236,552
20130601|2013-03-12 07:00,12,1.0238,1.0248,1.0229,1.0248,837
20130601|2013-03-12 07:30,12,1.0249,1.0254,1.0246,1.0252,680
20130601|2013-03-12 08:00,12,1.0251,1.026,1.0251,1.0256,346
20130601|2013-03-12 08:30,12,1.0255,1.026,1.0248,1.0256,450
20130601|2013-03-12 09:00,12,1.0255,1.0259,1.0253,1.0259,764
20130601|2013-03-12 09:30,12,1.0259,1.0259,1.0248,1.0253,366
20130601|2013-03-12 10:00,12,1.0251,1.0259,1.0244,1.0246,672
20130601|2013-03-12 10:30,12,1.0246,1.0248,1.0234,1.024,701
20130601|2013-03-12 11:00,12,1.024,1.0244,1.0235,1.0237,111
20130601|2013-03-12 11:30,12,1.0235,1.0247,1.0235,1.0247,295
20130601|2013-03-12 12:00,12,1.0245,1.0249,1.0244,1.0244,359
20130601|2013-03-12 12:30,12,1.0244,1.0245,1.0241,1.0244,256
20130601|2013-03-12 13:00,12,1.0244,1.0246,1.0241,1.0243,324
20130601|2013-03-12 13:30,12,1.0243,1.0246,1.0242,1.0242,546
20130601|2013-03-12 14:00,12,1.0242,1.0245,1.024,1.0245,264
20130601|2013-03-12 14:30,12,1.0246,1.0248,1.0245,1.0246,106
20130601|2013-03-12 15:00,12,1.0247,1.0247,1.0244,1.0246,93
20130601|2013-03-12 15:30,12,1.0246,1.0248,1.0244,1.0248,57
20130601|2013-03-12 17:00,13,1.0246,1.0248,1.0242,1.0244,185
20130601|2013-03-12 17:30,13,1.0244,1.0246,1.0241,1.0241,147
20130601|2013-03-12 18:00,13,1.0241,1.0242,1.0241,1.0242,10
20130601|2013-03-12 18:30,13,1.0246,1.0254,1.0246,1.0252,83
20130601|2013-03-12 19:00,13,1.0254,1.0258,1.0248,1.0248,172
20130601|2013-03-12 19:30,13,1.0246,1.0255,1.0244,1.0248,88
20130601|2013-03-12 20:00,13,1.0248,1.025,1.0243,1.0243,149
20130601|2013-03-12 20:30,13,1.0242,1.0245,1.0239,1.0242,88
20130601|2013-03-12 21:00,13,1.0241,1.0244,1.0239,1.0239,77
20130601|2013-03-12 21:30,13,1.024,1.0241,1.0236,1.0236,40
20130601|2013-03-12 22:00,13,1.0235,1.0236,1.023,1.0233,113
20130601|2013-03-12 22:30,13,1.0233,1.0243,1.0233,1.0242,21
20130601|2013-03-12 23:00,13,1.0241,1.0246,1.024,1.0242,429
20130601|2013-03-12 23:30,13,1.0243,1.0243,1.0233,1.0234,278
20130601|2013-03-13 00:00,13,1.0235,1.0241,1.0235,1.0239,127
20130601|2013-03-13 00:30,13,1.0236,1.0239,1.0236,1.0239,38
20130601|2013-03-13 01:00,13,1.0239,1.0245,1.0239,1.0242,19
20130601|2013-03-13 01:30,13,1.0243,1.0248,1.0241,1.0248,23
20130601|2013-03-13 02:00,13,1.0248,1.0253,1.0245,1.0247,87
20130601|2013-03-13 02:30,13,1.0246,1.0259,1.0246,1.0258,127
20130601|2013-03-13 03:00,13,1.0258,1.0259,1.0244,1.0246,582
20130601|2013-03-13 03:30,13,1.0246,1.0247,1.0232,1.0234,257
20130601|2013-03-13 04:00,13,1.0234,1.0238,1.0227,1.0233,124
20130601|2013-03-13 04:30,13,1.0235,1.0238,1.023,1.0232,119
20130601|2013-03-13 05:00,13,1.0235,1.0237,1.0227,1.0227,71
20130601|2013-03-13 05:30,13,1.0228,1.0232,1.0224,1.0229,338
20130601|2013-03-13 06:00,13,1.0229,1.0232,1.0227,1.0231,142
20130601|2013-03-13 06:30,13,1.0231,1.0236,1.0229,1.0234,160
20130601|2013-03-13 07:00,13,1.0235,1.0241,1.0234,1.0237,210
20130601|2013-03-13 07:30,13,1.0236,1.0242,1.0226,1.0241,332
20130601|2013-03-13 08:00,13,1.0241,1.0254,1.0239,1.024,685
20130601|2013-03-13 08:30,13,1.024,1.0242,1.0227,1.0234,501
20130601|2013-03-13 09:00,13,1.0234,1.0234,1.0216,1.022,1405
20130601|2013-03-13 09:30,13,1.0219,1.0228,1.0216,1.0217,847
20130601|2013-03-13 10:00,13,1.0219,1.0222,1.0208,1.0208,666
20130601|2013-03-13 10:30,13,1.0207,1.0219,1.0207,1.0218,640
20130601|2013-03-13 11:00,13,1.0218,1.0234,1.0214,1.0231,955
20130601|2013-03-13 11:30,13,1.0231,1.0235,1.0227,1.0232,494
20130601|2013-03-13 12:00,13,1.0233,1.0235,1.023,1.0235,245
20130601|2013-03-13 12:30,13,1.0235,1.024,1.0234,1.0237,287
20130601|2013-03-13 13:00,13,1.0238,1.024,1.0236,1.0239,770
20130601|2013-03-13 13:30,13,1.0239,1.024,1.0232,1.0233,766
20130601|2013-03-13 14:00,13,1.0232,1.0236,1.0228,1.0234,307
20130601|2013-03-13 14:30,13,1.0233,1.0236,1.0233,1.0233,122
20130601|2013-03-13 15:00,13,1.0235,1.0235,1.0215,1.0216,210
20130601|2013-03-13 15:30,13,1.0216,1.0225,1.0215,1.0222,178
20130601|2013-03-13 17:00,14,1.0229,1.023,1.0222,1.0223,180
20130601|2013-03-13 17:30,14,1.0222,1.0224,1.0217,1.0217,72
20130601|2013-03-13 18:00,14,1.0216,1.0224,1.0215,1.0221,133
20130601|2013-03-13 18:30,14,1.022,1.0228,1.022,1.0226,91
20130601|2013-03-13 19:00,14,1.0227,1.0237,1.0226,1.0235,337
20130601|2013-03-13 19:30,14,1.0237,1.0309,1.0234,1.0301,5588
20130601|2013-03-13 20:00,14,1.0301,1.0309,1.0294,1.0294,1702
20130601|2013-03-13 20:30,14,1.0295,1.0299,1.0289,1.0299,943
20130601|2013-03-13 21:00,14,1.0299,1.0302,1.0294,1.0295,444
20130601|2013-03-13 21:30,14,1.0294,1.0299,1.0291,1.0295,294
20130601|2013-03-13 22:00,14,1.0295,1.0298,1.029,1.0293,343
20130601|2013-03-13 22:30,14,1.0293,1.0297,1.029,1.0297,335
20130601|2013-03-13 23:00,14,1.0296,1.0296,1.0292,1.0292,102
20130601|2013-03-13 23:30,14,1.0293,1.0296,1.0289,1.0296,320
20130601|2013-03-14 00:00,14,1.0294,1.0297,1.0291,1.0292,101
20130601|2013-03-14 00:30,14,1.0292,1.0292,1.0287,1.0288,96
20130601|2013-03-14 01:00,14,1.0288,1.0294,1.0288,1.0294,143
20130601|2013-03-14 01:30,14,1.0293,1.0301,1.0292,1.0297,221
20130601|2013-03-14 02:00,14,1.0296,1.0298,1.0289,1.0296,296
20130601|2013-03-14 02:30,14,1.0296,1.0296,1.0287,1.029,409
20130601|2013-03-14 03:00,14,1.0289,1.0294,1.0263,1.0271,1555
20130601|2013-03-14 03:30,14,1.0271,1.0278,1.0267,1.0275,512
20130601|2013-03-14 04:00,14,1.0274,1.0277,1.0267,1.0273,256
20130601|2013-03-14 04:30,14,1.0272,1.0274,1.0269,1.0274,171
20130601|2013-03-14 05:00,14,1.0275,1.0284,1.0271,1.0282,437
20130601|2013-03-14 05:30,14,1.0283,1.0283,1.0272,1.0273,289
20130601|2013-03-14 06:00,14,1.0274,1.0277,1.0269,1.0271,453
20130601|2013-03-14 06:30,14,1.0271,1.0276,1.0268,1.0275,452
20130601|2013-03-14 07:00,14,1.0276,1.0287,1.027,1.0276,1321
20130601|2013-03-14 07:30,14,1.0271,1.029,1.027,1.0284,981
20130601|2013-03-14 08:00,14,1.0283,1.0286,1.0278,1.0285,435
20130601|2013-03-14 08:30,14,1.0285,1.0305,1.0284,1.03,1783
20130601|2013-03-14 09:00,14,1.0301,1.0318,1.0295,1.0314,2767
20130601|2013-03-14 09:30,14,1.0314,1.0318,1.0306,1.0307,1134
20130601|2013-03-14 10:00,14,1.0306,1.031,1.03,1.0305,1330
20130601|2013-03-14 10:30,14,1.0305,1.0316,1.03,1.0309,2070
20130601|2013-03-14 11:00,14,1.031,1.0326,1.0309,1.0322,1576
20130601|2013-03-14 11:30,14,1.0322,1.0328,1.0319,1.0319,1120
20130601|2013-03-14 12:00,14,1.0321,1.0325,1.0312,1.032,1373
20130601|2013-03-14 12:30,14,1.032,1.0321,1.0307,1.0308,467
20130601|2013-03-14 13:00,14,1.0307,1.0319,1.0306,1.0314,1013
20130601|2013-03-14 13:30,14,1.0314,1.0316,1.0307,1.0308,1265
20130601|2013-03-14 14:00,14,1.0308,1.0309,1.0299,1.0302,606
20130601|2013-03-14 14:30,14,1.0302,1.0307,1.0302,1.0303,305
20130601|2013-03-14 15:00,14,1.0304,1.0305,1.0298,1.0301,351
20130601|2013-03-14 15:30,14,1.03,1.0312,1.03,1.031,236
20130601|2013-03-14 17:00,15,1.0308,1.0311,1.0294,1.0304,1375
20130601|2013-03-14 17:30,15,1.0304,1.0306,1.0298,1.0304,275
20130601|2013-03-14 18:00,15,1.0304,1.0308,1.03,1.0306,339
20130601|2013-03-14 18:30,15,1.0306,1.0311,1.0306,1.0307,273
20130601|2013-03-14 19:00,15,1.0307,1.0307,1.0297,1.0302,900
20130601|2013-03-14 19:30,15,1.0301,1.0301,1.0293,1.0294,689
20130601|2013-03-14 20:00,15,1.0297,1.0303,1.0292,1.0303,653
20130601|2013-03-14 20:30,15,1.0303,1.0305,1.0297,1.0304,794
20130601|2013-03-14 21:00,15,1.0303,1.0303,1.0293,1.0298,524
20130601|2013-03-14 21:30,15,1.0298,1.0298,1.0291,1.0293,482
20130601|2013-03-14 22:00,15,1.0293,1.0297,1.0292,1.0296,248
20130601|2013-03-14 22:30,15,1.0297,1.0299,1.0295,1.0296,802
20130601|2013-03-14 23:00,15,1.0296,1.0303,1.0293,1.0302,661
20130601|2013-03-14 23:30,15,1.0303,1.0304,1.0301,1.0302,373
20130601|2013-03-15 00:00,15,1.0302,1.0302,1.0295,1.0298,625
20130601|2013-03-15 00:30,15,1.0298,1.03,1.0297,1.0298,393
20130601|2013-03-15 01:00,15,1.0297,1.0304,1.0295,1.0302,604
20130601|2013-03-15 01:30,15,1.0302,1.0308,1.0302,1.0305,489
20130601|2013-03-15 02:00,15,1.0306,1.0315,1.0304,1.031,1561
20130601|2013-03-15 02:30,15,1.031,1.0313,1.0304,1.0305,862
20130601|2013-03-15 03:00,15,1.0304,1.0305,1.0299,1.0299,1484
20130601|2013-03-15 03:30,15,1.0299,1.03,1.0295,1.0299,1495
20130601|2013-03-15 04:00,15,1.0299,1.0306,1.0299,1.0302,1173
20130601|2013-03-15 04:30,15,1.0303,1.0303,1.0296,1.0298,1771
20130601|2013-03-15 05:00,15,1.0297,1.0303,1.0297,1.0298,1334
20130601|2013-03-15 05:30,15,1.0298,1.0299,1.0293,1.0293,1689
20130601|2013-03-15 06:00,15,1.0293,1.0295,1.0291,1.0291,1344
20130601|2013-03-15 06:30,15,1.029,1.0302,1.0288,1.0299,1669
20130601|2013-03-15 07:00,15,1.0299,1.0305,1.0296,1.0302,2238
20130601|2013-03-15 07:30,15,1.0301,1.0311,1.0299,1.0308,3200
20130601|2013-03-15 08:00,15,1.0309,1.0312,1.0303,1.0306,2449
20130601|2013-03-15 08:30,15,1.0307,1.0308,1.0296,1.0297,3820
20130601|2013-03-15 09:00,15,1.0297,1.0309,1.0294,1.0307,2707
20130601|2013-03-15 09:30,15,1.0307,1.0311,1.0302,1.0307,2879
20130601|2013-03-15 10:00,15,1.0306,1.0313,1.0304,1.0312,2742
20130601|2013-03-15 10:30,15,1.0312,1.0336,1.0312,1.0334,6815
20130601|2013-03-15 11:00,15,1.0334,1.034,1.0327,1.0336,6096
20130601|2013-03-15 11:30,15,1.0335,1.0336,1.0328,1.0331,2653
20130601|2013-03-15 12:00,15,1.0331,1.0332,1.0325,1.033,1475
20130601|2013-03-15 12:30,15,1.033,1.0331,1.0324,1.0327,972
20130601|2013-03-15 13:00,15,1.0327,1.0329,1.0321,1.0323,1322
20130601|2013-03-15 13:30,15,1.0323,1.0335,1.0322,1.0333,2306
20130601|2013-03-15 14:00,15,1.0334,1.034,1.0332,1.0334,1638
20130601|2013-03-15 14:30,15,1.0334,1.0337,1.0333,1.0336,712
20130601|2013-03-15 15:00,15,1.0336,1.0338,1.0332,1.0338,364
20130601|2013-03-15 15:30,15,1.0337,1.0344,1.0335,1.0341,428
20130601|2013-03-17 17:00,18,1.029,1.0304,1.0278,1.0302,2893
20130601|2013-03-17 17:30,18,1.0301,1.0305,1.0286,1.0287,1596
20130601|2013-03-17 18:00,18,1.0288,1.03,1.0287,1.0296,689
20130601|2013-03-17 18:30,18,1.0295,1.0295,1.0281,1.0282,1052
20130601|2013-03-17 19:00,18,1.0281,1.0293,1.0275,1.0286,1692
20130601|2013-03-17 19:30,18,1.0286,1.029,1.028,1.0285,861
20130601|2013-03-17 20:00,18,1.0285,1.0286,1.0275,1.0275,1051
20130601|2013-03-17 20:30,18,1.0275,1.0281,1.0273,1.0279,868
20130601|2013-03-17 21:00,18,1.028,1.0288,1.0279,1.0288,519
20130601|2013-03-17 21:30,18,1.0288,1.029,1.0287,1.0287,480
20130601|2013-03-17 22:00,18,1.0287,1.029,1.0286,1.0287,373
20130601|2013-03-17 22:30,18,1.0287,1.029,1.0284,1.029,291
20130601|2013-03-17 23:00,18,1.029,1.0299,1.0289,1.0294,576
20130601|2013-03-17 23:30,18,1.0293,1.0296,1.029,1.0293,246
20130601|2013-03-18 00:00,18,1.0293,1.0293,1.0285,1.0291,545
20130601|2013-03-18 00:30,18,1.0291,1.0294,1.028,1.0288,691
20130601|2013-03-18 01:00,18,1.0288,1.0299,1.0284,1.0296,900
20130601|2013-03-18 01:30,18,1.0297,1.0297,1.0292,1.0292,1312
20130601|2013-03-18 02:00,18,1.0293,1.0309,1.0291,1.0296,2624
20130601|2013-03-18 02:30,18,1.0296,1.0298,1.0284,1.0292,1960
20130601|2013-03-18 03:00,18,1.0293,1.0305,1.0289,1.03,2740
20130601|2013-03-18 03:30,18,1.03,1.0304,1.0293,1.0301,2057
20130601|2013-03-18 04:00,18,1.0301,1.0307,1.0297,1.0303,1372
20130601|2013-03-18 04:30,18,1.0304,1.0307,1.03,1.0306,1006
20130601|2013-03-18 05:00,18,1.0307,1.0307,1.03,1.0303,1074
20130601|2013-03-18 05:30,18,1.0303,1.0313,1.0301,1.0309,2330
20130601|2013-03-18 06:00,18,1.0309,1.0313,1.0307,1.0312,1341
20130601|2013-03-18 06:30,18,1.0312,1.0318,1.0311,1.0315,1754
20130601|2013-03-18 07:00,18,1.0315,1.0324,1.0311,1.0324,2929
20130601|2013-03-18 07:30,18,1.0324,1.0329,1.032,1.0321,3783
20130601|2013-03-18 08:00,18,1.0321,1.0324,1.0316,1.0321,2408
20130601|2013-03-18 08:30,18,1.0321,1.0326,1.0317,1.0321,3970
20130601|2013-03-18 09:00,18,1.032,1.0325,1.0317,1.0322,3480
20130601|2013-03-18 09:30,18,1.0323,1.0326,1.0315,1.0315,2627
20130601|2013-03-18 10:00,18,1.0316,1.0323,1.0316,1.032,1659
20130601|2013-03-18 10:30,18,1.0321,1.0325,1.032,1.0323,1571
20130601|2013-03-18 11:00,18,1.0323,1.0339,1.0322,1.0335,3785
20130601|2013-03-18 11:30,18,1.0335,1.0338,1.0327,1.0327,1709
20130601|2013-03-18 12:00,18,1.0327,1.0339,1.0327,1.0332,1537
20130601|2013-03-18 12:30,18,1.0333,1.0334,1.0318,1.0318,1285
20130601|2013-03-18 13:00,18,1.0319,1.0331,1.0318,1.0329,1322
20130601|2013-03-18 13:30,18,1.033,1.033,1.0322,1.0323,1782
20130601|2013-03-18 14:00,18,1.0323,1.0324,1.0317,1.0323,866
20130601|2013-03-18 14:30,18,1.0323,1.0323,1.0318,1.032,795
20130601|2013-03-18 15:00,18,1.032,1.0335,1.032,1.0331,1223
20130601|2013-03-18 15:30,18,1.0331,1.0334,1.0325,1.0334,229
20130601|2013-03-18 17:00,19,1.033,1.0332,1.0323,1.0324,207
20130601|2013-03-18 17:30,19,1.0325,1.0327,1.0322,1.0322,350
20130601|2013-03-18 18:00,19,1.0322,1.0326,1.032,1.0326,312
20130601|2013-03-18 18:30,19,1.0325,1.0326,1.0322,1.0322,235
20130601|2013-03-18 19:00,19,1.0322,1.0329,1.0319,1.0326,904
20130601|2013-03-18 19:30,19,1.0326,1.0335,1.0318,1.0331,2323
20130601|2013-03-18 20:00,19,1.0331,1.0332,1.0323,1.0326,819
20130601|2013-03-18 20:30,19,1.0327,1.0329,1.032,1.0321,683
20130601|2013-03-18 21:00,19,1.0322,1.0324,1.0314,1.0317,683
20130601|2013-03-18 21:30,19,1.0317,1.032,1.031,1.0315,518
20130601|2013-03-18 22:00,19,1.0315,1.0318,1.0314,1.0315,483
20130601|2013-03-18 22:30,19,1.0315,1.0315,1.031,1.0315,387
20130601|2013-03-18 23:00,19,1.0315,1.0317,1.0314,1.0315,217
20130601|2013-03-18 23:30,19,1.0315,1.0317,1.0313,1.0317,167
20130601|2013-03-19 00:00,19,1.0316,1.032,1.0315,1.0315,502
20130601|2013-03-19 00:30,19,1.0316,1.0318,1.0307,1.0309,626
20130601|2013-03-19 01:00,19,1.0309,1.0311,1.0304,1.0308,963
20130601|2013-03-19 01:30,19,1.0308,1.0316,1.0307,1.0309,939
20130601|2013-03-19 02:00,19,1.0309,1.0317,1.0308,1.0313,850
20130601|2013-03-19 02:30,19,1.0312,1.0312,1.0301,1.0301,1409
20130601|2013-03-19 03:00,19,1.0301,1.0305,1.0299,1.0303,1556
20130601|2013-03-19 03:30,19,1.0303,1.0303,1.0292,1.0292,3211
20130601|2013-03-19 04:00,19,1.0292,1.0296,1.0291,1.0293,2136
20130601|2013-03-19 04:30,19,1.0292,1.0301,1.0291,1.0297,1874
20130601|2013-03-19 05:00,19,1.0297,1.0305,1.0295,1.0297,1835
20130601|2013-03-19 05:30,19,1.0297,1.0304,1.0294,1.0297,2090
20130601|2013-03-19 06:00,19,1.0297,1.0309,1.0296,1.0306,1676
20130601|2013-03-19 06:30,19,1.0307,1.0312,1.0307,1.0308,1598
20130601|2013-03-19 07:00,19,1.0308,1.0315,1.0308,1.031,2168
20130601|2013-03-19 07:30,19,1.0311,1.0311,1.0298,1.0301,2076
20130601|2013-03-19 08:00,19,1.0301,1.0313,1.0301,1.0308,2219
20130601|2013-03-19 08:30,19,1.0308,1.0309,1.0299,1.0306,2624
20130601|2013-03-19 09:00,19,1.0306,1.0311,1.03,1.03,2382
20130601|2013-03-19 09:30,19,1.0301,1.0306,1.0298,1.0302,3680
20130601|2013-03-19 10:00,19,1.0303,1.0309,1.0299,1.0307,2076
20130601|2013-03-19 10:30,19,1.0307,1.031,1.029,1.0291,6317
20130601|2013-03-19 11:00,19,1.0292,1.0299,1.0287,1.0294,5796
20130601|2013-03-19 11:30,19,1.0294,1.0301,1.0292,1.0297,1979
20130601|2013-03-19 12:00,19,1.0297,1.0299,1.0283,1.0284,3670
20130601|2013-03-19 12:30,19,1.0283,1.0293,1.0281,1.0292,2607
20130601|2013-03-19 13:00,19,1.0292,1.0295,1.0281,1.029,2616
20130601|2013-03-19 13:30,19,1.0291,1.0299,1.0291,1.0299,1697
20130601|2013-03-19 14:00,19,1.0299,1.0308,1.0291,1.0293,3275
20130601|2013-03-19 14:30,19,1.0293,1.0303,1.0292,1.0301,1013
20130601|2013-03-19 15:00,19,1.0301,1.0304,1.0297,1.0299,584
20130601|2013-03-19 15:30,19,1.0298,1.0302,1.0296,1.0298,392
20130601|2013-03-19 17:00,20,1.0296,1.03,1.0292,1.0297,327
20130601|2013-03-19 17:30,20,1.0298,1.0304,1.0296,1.03,431
20130601|2013-03-19 18:00,20,1.03,1.0301,1.0294,1.03,788
20130601|2013-03-19 18:30,20,1.0299,1.0299,1.029,1.0292,625
20130601|2013-03-19 19:00,20,1.0294,1.0295,1.0291,1.0292,243
20130601|2013-03-19 19:30,20,1.0292,1.0297,1.0286,1.0297,634
20130601|2013-03-19 20:00,20,1.0297,1.03,1.0295,1.0298,754
20130601|2013-03-19 20:30,20,1.0298,1.0306,1.0297,1.0303,705
20130601|2013-03-19 21:00,20,1.0303,1.0307,1.0303,1.0306,553
20130601|2013-03-19 21:30,20,1.0306,1.0307,1.0303,1.0304,292
20130601|2013-03-19 22:00,20,1.0305,1.0311,1.0305,1.0305,1027
20130601|2013-03-19 22:30,20,1.0306,1.0309,1.0305,1.0306,479
20130601|2013-03-19 23:00,20,1.0306,1.0312,1.0305,1.0311,297
20130601|2013-03-19 23:30,20,1.0311,1.0313,1.0307,1.031,587
20130601|2013-03-20 00:00,20,1.0311,1.0312,1.0301,1.0303,511
20130601|2013-03-20 00:30,20,1.0303,1.0308,1.0302,1.0308,652
20130601|2013-03-20 01:00,20,1.0308,1.0314,1.0308,1.0311,886
20130601|2013-03-20 01:30,20,1.031,1.0312,1.0306,1.0307,832
20130601|2013-03-20 02:00,20,1.0307,1.0319,1.0306,1.0318,1662
20130601|2013-03-20 02:30,20,1.0317,1.0318,1.0309,1.0309,1235
20130601|2013-03-20 03:00,20,1.031,1.0318,1.0309,1.0312,3220
20130601|2013-03-20 03:30,20,1.0313,1.0315,1.0308,1.0312,2038
20130601|2013-03-20 04:00,20,1.0312,1.0313,1.0304,1.0311,1691
20130601|2013-03-20 04:30,20,1.0311,1.0321,1.0311,1.0313,1686
20130601|2013-03-20 05:00,20,1.0314,1.0323,1.0313,1.0321,1932
20130601|2013-03-20 05:30,20,1.0321,1.0323,1.0317,1.0322,1426
20130601|2013-03-20 06:00,20,1.0321,1.0323,1.0319,1.0319,1055
20130601|2013-03-20 06:30,20,1.0319,1.0319,1.0312,1.0314,1351
20130601|2013-03-20 07:00,20,1.0314,1.0323,1.0309,1.0312,4514
20130601|2013-03-20 07:30,20,1.0313,1.0314,1.0304,1.0311,4676
20130601|2013-03-20 08:00,20,1.0311,1.0318,1.0309,1.0313,2575
20130601|2013-03-20 08:30,20,1.0312,1.0319,1.0312,1.0312,2668
20130601|2013-03-20 09:00,20,1.0312,1.0329,1.0312,1.0324,5072
20130601|2013-03-20 09:30,20,1.0324,1.0326,1.0316,1.0318,2189
20130601|2013-03-20 10:00,20,1.0318,1.0326,1.0317,1.0326,2189
20130601|2013-03-20 10:30,20,1.0326,1.0329,1.0318,1.0319,2663
20130601|2013-03-20 11:00,20,1.0319,1.0326,1.0316,1.0323,2737
20130601|2013-03-20 11:30,20,1.0323,1.0326,1.0322,1.0325,1360
20130601|2013-03-20 12:00,20,1.0324,1.0326,1.032,1.0321,1873
20130601|2013-03-20 12:30,20,1.0322,1.0322,1.0317,1.0318,1154
20130601|2013-03-20 13:00,20,1.032,1.0337,1.0305,1.0316,7258
20130601|2013-03-20 13:30,20,1.0317,1.0319,1.0307,1.0318,2856
20130601|2013-03-20 14:00,20,1.0318,1.0319,1.0312,1.0313,1104
20130601|2013-03-20 14:30,20,1.0313,1.0316,1.0307,1.031,967
20130601|2013-03-20 15:00,20,1.031,1.0311,1.0304,1.0311,948
20130601|2013-03-20 15:30,20,1.0311,1.0314,1.0307,1.0311,450
20130601|2013-03-20 17:00,21,1.0311,1.0314,1.0304,1.0304,301
20130601|2013-03-20 17:30,21,1.0304,1.0306,1.0302,1.0304,320
20130601|2013-03-20 18:00,21,1.0305,1.0308,1.0304,1.0306,180
20130601|2013-03-20 18:30,21,1.0306,1.0311,1.0306,1.0309,258
20130601|2013-03-20 19:00,21,1.0309,1.0312,1.0309,1.031,430
20130601|2013-03-20 19:30,21,1.031,1.0315,1.0307,1.031,681
20130601|2013-03-20 20:00,21,1.031,1.0313,1.0304,1.0305,551
20130601|2013-03-20 20:30,21,1.0304,1.0323,1.0304,1.0321,2283
20130601|2013-03-20 21:00,21,1.0322,1.0323,1.0313,1.0314,625
20130601|2013-03-20 21:30,21,1.0313,1.0314,1.0308,1.0313,612
20130601|2013-03-20 22:00,21,1.0312,1.0314,1.031,1.031,354
20130601|2013-03-20 22:30,21,1.031,1.0312,1.0305,1.0307,410
20130601|2013-03-20 23:00,21,1.0307,1.031,1.0305,1.0307,265
20130601|2013-03-20 23:30,21,1.0307,1.0312,1.0303,1.0303,725
20130601|2013-03-21 00:00,21,1.0304,1.0307,1.0303,1.0305,515
20130601|2013-03-21 00:30,21,1.0304,1.0308,1.0303,1.0304,435
20130601|2013-03-21 01:00,21,1.0304,1.0309,1.0304,1.0307,712
20130601|2013-03-21 01:30,21,1.0306,1.0306,1.0301,1.0302,761
20130601|2013-03-21 02:00,21,1.0302,1.0308,1.0302,1.0302,934
20130601|2013-03-21 02:30,21,1.0303,1.0309,1.0302,1.0303,920
20130601|2013-03-21 03:00,21,1.0303,1.0315,1.0296,1.0312,3435
20130601|2013-03-21 03:30,21,1.0311,1.0314,1.03,1.0312,3151
20130601|2013-03-21 04:00,21,1.0311,1.0333,1.0309,1.0327,3670
20130601|2013-03-21 04:30,21,1.0327,1.0334,1.0321,1.0326,2372
20130601|2013-03-21 05:00,21,1.0326,1.0331,1.0321,1.0331,1719
20130601|2013-03-21 05:30,21,1.0332,1.0346,1.0329,1.0342,3297
20130601|2013-03-21 06:00,21,1.0342,1.0358,1.0342,1.0358,4973
20130601|2013-03-21 06:30,21,1.0358,1.0365,1.0355,1.0359,4161
20130601|2013-03-21 07:00,21,1.0359,1.0372,1.0356,1.0367,5055
20130601|2013-03-21 07:30,21,1.0367,1.037,1.0361,1.0363,3576
20130601|2013-03-21 08:00,21,1.0363,1.0369,1.0356,1.036,4805
20130601|2013-03-21 08:30,21,1.0359,1.0368,1.0356,1.0367,3077
20130601|2013-03-21 09:00,21,1.0367,1.0376,1.0361,1.0374,7227
20130601|2013-03-21 09:30,21,1.0374,1.038,1.037,1.0375,5939
20130601|2013-03-21 10:00,21,1.0376,1.0378,1.037,1.0377,4554
20130601|2013-03-21 10:30,21,1.0377,1.0379,1.0371,1.0371,5163
20130601|2013-03-21 11:00,21,1.0371,1.0376,1.0369,1.0373,3772
20130601|2013-03-21 11:30,21,1.0373,1.0378,1.0368,1.0368,2407
20130601|2013-03-21 12:00,21,1.0369,1.0379,1.0367,1.0376,3409
20130601|2013-03-21 12:30,21,1.0376,1.0378,1.037,1.0371,2287
20130601|2013-03-21 13:00,21,1.0371,1.0392,1.0367,1.0385,6204
20130601|2013-03-21 13:30,21,1.0385,1.0389,1.038,1.0381,2820
20130601|2013-03-21 14:00,21,1.0382,1.0386,1.0375,1.038,1720
20130601|2013-03-21 14:30,21,1.0381,1.0381,1.0367,1.0369,2148
20130601|2013-03-21 15:00,21,1.0369,1.0371,1.0367,1.037,673
20130601|2013-03-21 15:30,21,1.037,1.0377,1.037,1.0371,432
20130601|2013-03-21 17:00,22,1.0367,1.037,1.0363,1.0363,742
20130601|2013-03-21 17:30,22,1.0363,1.0367,1.0361,1.0366,462
20130601|2013-03-21 18:00,22,1.0367,1.0368,1.0366,1.0368,458
20130601|2013-03-21 18:30,22,1.0368,1.0373,1.0368,1.037,276
20130601|2013-03-21 19:00,22,1.0372,1.0372,1.0363,1.0365,864
20130601|2013-03-21 19:30,22,1.0365,1.0369,1.0362,1.0363,641
20130601|2013-03-21 20:00,22,1.0363,1.0367,1.0363,1.0365,813
20130601|2013-03-21 20:30,22,1.0364,1.0366,1.0362,1.0364,404
20130601|2013-03-21 21:00,22,1.0364,1.0364,1.0358,1.0358,895
20130601|2013-03-21 21:30,22,1.0358,1.036,1.0356,1.0357,676
20130601|2013-03-21 22:00,22,1.0358,1.0359,1.0354,1.0358,824
20130601|2013-03-21 22:30,22,1.0358,1.036,1.0357,1.036,595
20130601|2013-03-21 23:00,22,1.0359,1.036,1.0358,1.036,280
20130601|2013-03-21 23:30,22,1.036,1.0365,1.0359,1.0364,650
20130601|2013-03-22 00:00,22,1.0364,1.0365,1.036,1.0361,657
20130601|2013-03-22 00:30,22,1.0361,1.0364,1.0359,1.0363,971
20130601|2013-03-22 01:00,22,1.0363,1.0363,1.0356,1.0363,1049
20130601|2013-03-22 01:30,22,1.0363,1.0364,1.0359,1.0359,354
20130601|2013-03-22 02:00,22,1.036,1.0363,1.036,1.0361,595
20130601|2013-03-22 02:30,22,1.0361,1.0368,1.0359,1.0366,928
20130601|2013-03-22 03:00,22,1.0365,1.0373,1.0365,1.037,2397
20130601|2013-03-22 03:30,22,1.0371,1.0378,1.037,1.0377,2478
20130601|2013-03-22 04:00,22,1.0377,1.0383,1.0373,1.038,2846
20130601|2013-03-22 04:30,22,1.038,1.038,1.0371,1.0373,3530
20130601|2013-03-22 05:00,22,1.0373,1.0373,1.0365,1.0367,1870
20130601|2013-03-22 05:30,22,1.0367,1.037,1.0362,1.0362,2196
20130601|2013-03-22 06:00,22,1.0361,1.0366,1.0359,1.0363,2859
20130601|2013-03-22 06:30,22,1.0362,1.0367,1.0362,1.0363,1080
20130601|2013-03-22 07:00,22,1.0362,1.0365,1.0359,1.0359,1151
20130601|2013-03-22 07:30,22,1.0359,1.0362,1.0356,1.0361,2292
20130601|2013-03-22 08:00,22,1.0361,1.0367,1.0359,1.0362,1625
20130601|2013-03-22 08:30,22,1.0363,1.0365,1.0357,1.0362,3232
20130601|2013-03-22 09:00,22,1.0363,1.0375,1.0363,1.037,5010
20130601|2013-03-22 09:30,22,1.037,1.0372,1.0364,1.0372,3110
20130601|2013-03-22 10:00,22,1.0371,1.0376,1.0369,1.0371,3104
20130601|2013-03-22 10:30,22,1.0371,1.0383,1.037,1.038,2703
20130601|2013-03-22 11:00,22,1.038,1.0382,1.0373,1.0375,2691
20130601|2013-03-22 11:30,22,1.0376,1.0381,1.0374,1.038,1023
20130601|2013-03-22 12:00,22,1.038,1.0387,1.0374,1.0387,2160
20130601|2013-03-22 12:30,22,1.0386,1.0388,1.0385,1.0388,474
20130601|2013-03-22 13:00,22,1.0388,1.0394,1.0385,1.0386,2232
20130601|2013-03-22 13:30,22,1.0386,1.0387,1.0376,1.0378,2118
20130601|2013-03-22 14:00,22,1.0379,1.038,1.0376,1.0378,1010
20130601|2013-03-22 14:30,22,1.0378,1.0382,1.0377,1.0378,525
20130601|2013-03-22 15:00,22,1.0379,1.0386,1.0378,1.0383,548
20130601|2013-03-22 15:30,22,1.0385,1.0389,1.0377,1.0377,193
20130601|2013-03-24 17:00,25,1.0384,1.0385,1.0375,1.0379,985
20130601|2013-03-24 17:30,25,1.0378,1.0384,1.0376,1.0381,200
20130601|2013-03-24 18:00,25,1.0381,1.0391,1.038,1.0384,519
20130601|2013-03-24 18:30,25,1.0384,1.0397,1.0382,1.0382,888
20130601|2013-03-24 19:00,25,1.0383,1.0389,1.0382,1.0382,827
20130601|2013-03-24 19:30,25,1.0383,1.0384,1.0367,1.0373,1920
20130601|2013-03-24 20:00,25,1.0373,1.0382,1.0372,1.038,779
20130601|2013-03-24 20:30,25,1.038,1.0389,1.038,1.0387,1082
20130601|2013-03-24 21:00,25,1.0387,1.0388,1.0378,1.0378,617
20130601|2013-03-24 21:30,25,1.0378,1.0384,1.0375,1.0382,335
20130601|2013-03-24 22:00,25,1.0383,1.0386,1.0382,1.0383,288
20130601|2013-03-24 22:30,25,1.0384,1.0384,1.0379,1.0379,176
20130601|2013-03-24 23:00,25,1.0379,1.0384,1.0378,1.0382,126
20130601|2013-03-24 23:30,25,1.0382,1.0384,1.0382,1.0382,148
20130601|2013-03-25 00:00,25,1.0383,1.0386,1.0383,1.0385,231
20130601|2013-03-25 00:30,25,1.0385,1.0392,1.0381,1.0391,782
20130601|2013-03-25 01:00,25,1.0391,1.0394,1.0389,1.0392,1024
20130601|2013-03-25 01:30,25,1.0393,1.0402,1.0392,1.0401,1385
20130601|2013-03-25 02:00,25,1.0401,1.0402,1.0393,1.0393,1216
20130601|2013-03-25 02:30,25,1.0393,1.0394,1.0387,1.0389,1041
20130601|2013-03-25 03:00,25,1.0389,1.0399,1.0388,1.0399,1509
20130601|2013-03-25 03:30,25,1.0399,1.0402,1.0398,1.0401,1203
20130601|2013-03-25 04:00,25,1.0401,1.0406,1.04,1.0403,1855
20130601|2013-03-25 04:30,25,1.0403,1.0412,1.0402,1.0409,2158
20130601|2013-03-25 05:00,25,1.041,1.0411,1.0407,1.0409,1137
20130601|2013-03-25 05:30,25,1.0409,1.041,1.0405,1.0405,1012
20130601|2013-03-25 06:00,25,1.0405,1.0409,1.0405,1.0407,1347
20130601|2013-03-25 06:30,25,1.0407,1.0411,1.0407,1.041,1419
20130601|2013-03-25 07:00,25,1.041,1.0411,1.0398,1.0399,1648
20130601|2013-03-25 07:30,25,1.04,1.0404,1.0398,1.0404,2151
20130601|2013-03-25 08:00,25,1.0403,1.0411,1.0401,1.041,2573
20130601|2013-03-25 08:30,25,1.041,1.0414,1.0407,1.0411,2851
20130601|2013-03-25 09:00,25,1.0411,1.0414,1.0406,1.0407,3534
20130601|2013-03-25 09:30,25,1.0407,1.0409,1.0395,1.0396,6520
20130601|2013-03-25 10:00,25,1.0396,1.0399,1.0385,1.0386,6096
20130601|2013-03-25 10:30,25,1.0386,1.0396,1.0385,1.0386,4818
20130601|2013-03-25 11:00,25,1.0386,1.0394,1.0384,1.0389,3618
20130601|2013-03-25 11:30,25,1.0389,1.0391,1.0382,1.0386,2702
20130601|2013-03-25 12:00,25,1.0385,1.0388,1.0377,1.0381,3730
20130601|2013-03-25 12:30,25,1.0381,1.0392,1.0377,1.0389,2674
20130601|2013-03-25 13:00,25,1.0389,1.0393,1.0387,1.0391,940
20130601|2013-03-25 13:30,25,1.0391,1.0394,1.0387,1.0394,2020
20130601|2013-03-25 14:00,25,1.0395,1.0397,1.0389,1.039,1629
20130601|2013-03-25 14:30,25,1.039,1.0399,1.039,1.0397,740
20130601|2013-03-25 15:00,25,1.0397,1.0399,1.0396,1.0397,440
20130601|2013-03-25 15:30,25,1.0397,1.0401,1.0396,1.0401,113
20130601|2013-03-25 17:00,26,1.0392,1.0394,1.0388,1.0394,322
20130601|2013-03-25 17:30,26,1.0393,1.04,1.0392,1.0399,224
20130601|2013-03-25 18:00,26,1.04,1.0401,1.0394,1.0394,229
20130601|2013-03-25 18:30,26,1.0394,1.0398,1.0394,1.0396,244
20130601|2013-03-25 19:00,26,1.0396,1.0404,1.0396,1.0398,511
20130601|2013-03-25 19:30,26,1.0398,1.0404,1.0397,1.0399,854
20130601|2013-03-25 20:00,26,1.04,1.0402,1.0396,1.0397,758
20130601|2013-03-25 20:30,26,1.0397,1.0399,1.0391,1.0392,898
20130601|2013-03-25 21:00,26,1.0391,1.0392,1.0388,1.0391,430
20130601|2013-03-25 21:30,26,1.0391,1.0391,1.0383,1.0387,747
20130601|2013-03-25 22:00,26,1.0386,1.0389,1.0382,1.0388,612
20130601|2013-03-25 22:30,26,1.0389,1.039,1.0387,1.0388,288
20130601|2013-03-25 23:00,26,1.0389,1.0394,1.0386,1.0393,388
20130601|2013-03-25 23:30,26,1.0392,1.0398,1.0391,1.0397,783
20130601|2013-03-26 00:00,26,1.0398,1.0399,1.0392,1.0392,697
20130601|2013-03-26 00:30,26,1.0392,1.04,1.0391,1.04,377
20130601|2013-03-26 01:00,26,1.04,1.0402,1.0399,1.0401,310
20130601|2013-03-26 01:30,26,1.0401,1.0402,1.0395,1.0398,534
20130601|2013-03-26 02:00,26,1.0399,1.0411,1.0398,1.0411,1194
20130601|2013-03-26 02:30,26,1.0411,1.0415,1.0405,1.0414,1413
20130601|2013-03-26 03:00,26,1.0414,1.0415,1.0407,1.0412,1620
20130601|2013-03-26 03:30,26,1.0412,1.0416,1.0409,1.0414,1658
20130601|2013-03-26 04:00,26,1.0414,1.0416,1.0411,1.0412,1301
20130601|2013-03-26 04:30,26,1.0412,1.0413,1.0405,1.041,1500
20130601|2013-03-26 05:00,26,1.041,1.0412,1.0403,1.0405,1155
20130601|2013-03-26 05:30,26,1.0406,1.0413,1.0403,1.0412,1125
20130601|2013-03-26 06:00,26,1.0412,1.0413,1.0406,1.0406,1301
20130601|2013-03-26 06:30,26,1.0406,1.0413,1.0404,1.0413,2125
20130601|2013-03-26 07:00,26,1.0413,1.0421,1.0411,1.0416,3033
20130601|2013-03-26 07:30,26,1.0417,1.0421,1.0412,1.0419,1982
20130601|2013-03-26 08:00,26,1.0419,1.0427,1.0416,1.0424,3682
20130601|2013-03-26 08:30,26,1.0424,1.0431,1.0419,1.0428,3279
20130601|2013-03-26 09:00,26,1.0429,1.0429,1.0419,1.0426,2947
20130601|2013-03-26 09:30,26,1.0426,1.0432,1.0421,1.0424,4836
20130601|2013-03-26 10:00,26,1.0424,1.0426,1.0418,1.0419,3664
20130601|2013-03-26 10:30,26,1.0418,1.0425,1.0418,1.0419,2171
20130601|2013-03-26 11:00,26,1.0418,1.0421,1.0411,1.0414,3175
20130601|2013-03-26 11:30,26,1.0414,1.0416,1.0406,1.0408,1640
20130601|2013-03-26 12:00,26,1.0407,1.0413,1.0405,1.0413,1444
20130601|2013-03-26 12:30,26,1.0413,1.0413,1.0404,1.0407,1429
20130601|2013-03-26 13:00,26,1.0407,1.0411,1.0407,1.0411,1309
20130601|2013-03-26 13:30,26,1.0411,1.0426,1.0411,1.0426,2415
20130601|2013-03-26 14:00,26,1.0426,1.0427,1.042,1.0421,1345
20130601|2013-03-26 14:30,26,1.0422,1.0423,1.0418,1.042,1146
20130601|2013-03-26 15:00,26,1.0421,1.0422,1.0417,1.0419,279
20130601|2013-03-26 15:30,26,1.042,1.0423,1.0417,1.0423,224
20130601|2013-03-26 17:00,27,1.0418,1.042,1.0412,1.0417,395
20130601|2013-03-26 17:30,27,1.0417,1.0421,1.0416,1.042,495
20130601|2013-03-26 18:00,27,1.0419,1.042,1.0413,1.0414,472
20130601|2013-03-26 18:30,27,1.0414,1.0416,1.0411,1.0413,330
20130601|2013-03-26 19:00,27,1.0413,1.0416,1.0412,1.0415,681
20130601|2013-03-26 19:30,27,1.0414,1.0421,1.0412,1.0416,1270
20130601|2013-03-26 20:00,27,1.0416,1.0416,1.0413,1.0413,568
20130601|2013-03-26 20:30,27,1.0413,1.0413,1.0408,1.0409,827
20130601|2013-03-26 21:00,27,1.041,1.0415,1.041,1.0413,237
20130601|2013-03-26 21:30,27,1.0413,1.0413,1.0404,1.0405,1062
20130601|2013-03-26 22:00,27,1.0405,1.041,1.0405,1.0407,381
20130601|2013-03-26 22:30,27,1.0406,1.041,1.0403,1.0403,1089
20130601|2013-03-26 23:00,27,1.0404,1.0405,1.0401,1.0403,508
20130601|2013-03-26 23:30,27,1.0402,1.0406,1.04,1.0405,404
20130601|2013-03-27 00:00,27,1.0404,1.0409,1.0402,1.0408,390
20130601|2013-03-27 00:30,27,1.0408,1.0409,1.0404,1.0407,446
20130601|2013-03-27 01:00,27,1.0406,1.0414,1.0405,1.0414,520
20130601|2013-03-27 01:30,27,1.0414,1.0416,1.0409,1.0415,696
20130601|2013-03-27 02:00,27,1.0415,1.0416,1.0409,1.0412,622
20130601|2013-03-27 02:30,27,1.0411,1.0412,1.0405,1.0408,686
20130601|2013-03-27 03:00,27,1.0408,1.0413,1.0405,1.0405,2064
20130601|2013-03-27 03:30,27,1.0405,1.0412,1.0405,1.0412,1701
20130601|2013-03-27 04:00,27,1.0411,1.0412,1.0403,1.0404,1519
20130601|2013-03-27 04:30,27,1.0404,1.0404,1.0389,1.0392,3872
20130601|2013-03-27 05:00,27,1.0392,1.0393,1.0371,1.0372,4276
20130601|2013-03-27 05:30,27,1.0373,1.0383,1.037,1.0382,3747
20130601|2013-03-27 06:00,27,1.0382,1.0382,1.0375,1.0375,3300
20130601|2013-03-27 06:30,27,1.0375,1.0377,1.0367,1.0373,2814
20130601|2013-03-27 07:00,27,1.0373,1.0379,1.0368,1.0376,2901
20130601|2013-03-27 07:30,27,1.0377,1.0379,1.0372,1.0377,2456
20130601|2013-03-27 08:00,27,1.0377,1.038,1.0375,1.0376,1732
20130601|2013-03-27 08:30,27,1.0375,1.0377,1.0366,1.037,3607
20130601|2013-03-27 09:00,27,1.0369,1.0372,1.0356,1.037,6477
20130601|2013-03-27 09:30,27,1.037,1.0377,1.0367,1.0367,2626
20130601|2013-03-27 10:00,27,1.0368,1.0376,1.0367,1.0371,3787
20130601|2013-03-27 10:30,27,1.0372,1.0382,1.0372,1.0374,3473
20130601|2013-03-27 11:00,27,1.0374,1.0383,1.0372,1.0377,2716
20130601|2013-03-27 11:30,27,1.0378,1.038,1.0375,1.0379,927
20130601|2013-03-27 12:00,27,1.0378,1.038,1.037,1.0371,1838
20130601|2013-03-27 12:30,27,1.0372,1.038,1.0371,1.0379,1991
20130601|2013-03-27 13:00,27,1.0379,1.0388,1.0378,1.0387,2097
20130601|2013-03-27 13:30,27,1.0387,1.0387,1.0382,1.0384,2175
20130601|2013-03-27 14:00,27,1.0384,1.0386,1.0381,1.0384,752
20130601|2013-03-27 14:30,27,1.0384,1.0389,1.0384,1.0387,975
20130601|2013-03-27 15:00,27,1.0387,1.0387,1.0379,1.0379,600
20130601|2013-03-27 15:30,27,1.0379,1.0385,1.0379,1.0382,357
20130601|2013-03-27 17:00,28,1.0384,1.0388,1.0383,1.0387,419
20130601|2013-03-27 17:30,28,1.0388,1.0389,1.0383,1.0384,312
20130601|2013-03-27 18:00,28,1.0384,1.0388,1.0384,1.0386,282
20130601|2013-03-27 18:30,28,1.0386,1.0389,1.0385,1.0388,377
20130601|2013-03-27 19:00,28,1.0389,1.0391,1.0387,1.0388,400
20130601|2013-03-27 19:30,28,1.0389,1.0392,1.0386,1.0391,706
20130601|2013-03-27 20:00,28,1.0391,1.0398,1.0391,1.0394,886
20130601|2013-03-27 20:30,28,1.0394,1.0395,1.0383,1.0383,758
20130601|2013-03-27 22:00,28,1.0363,1.0363,1.036,1.0361,58
20130601|2013-03-27 22:30,28,1.0361,1.0366,1.036,1.0366,754
20130601|2013-03-27 23:00,28,1.0366,1.0368,1.0363,1.0367,1138
20130601|2013-03-27 23:30,28,1.0367,1.0369,1.0364,1.0366,441
20130601|2013-03-28 00:00,28,1.0366,1.037,1.0365,1.0368,540
20130601|2013-03-28 00:30,28,1.0368,1.037,1.036,1.0362,853
20130601|2013-03-28 01:00,28,1.0363,1.0367,1.0362,1.0367,894
20130601|2013-03-28 01:30,28,1.0366,1.0376,1.0366,1.0371,1448
20130601|2013-03-28 02:00,28,1.0371,1.0375,1.0368,1.0371,719
20130601|2013-03-28 02:30,28,1.0371,1.0375,1.0364,1.0372,1158
20130601|2013-03-28 03:00,28,1.0373,1.038,1.0371,1.0379,2871
20130601|2013-03-28 03:30,28,1.0379,1.0381,1.0373,1.0375,1095
20130601|2013-03-28 04:00,28,1.0375,1.038,1.0364,1.0365,2782
20130601|2013-03-28 04:30,28,1.0366,1.0373,1.0365,1.037,1973
20130601|2013-03-28 05:00,28,1.037,1.0372,1.0367,1.0367,1827
20130601|2013-03-28 05:30,28,1.0367,1.0373,1.0364,1.0364,1334
20130601|2013-03-28 06:00,28,1.0364,1.0368,1.0358,1.036,1517
20130601|2013-03-28 06:30,28,1.0359,1.036,1.0346,1.0349,4019
20130601|2013-03-28 07:00,28,1.0348,1.0358,1.0348,1.0354,2665
20130601|2013-03-28 07:30,28,1.0353,1.0358,1.0341,1.0344,4744
20130601|2013-03-28 08:00,28,1.0344,1.0347,1.0337,1.0345,4383
20130601|2013-03-28 08:30,28,1.0344,1.035,1.0343,1.0349,4273
20130601|2013-03-28 09:00,28,1.0349,1.0358,1.0345,1.0355,3295
20130601|2013-03-28 09:30,28,1.0355,1.0364,1.0352,1.0359,3878
20130601|2013-03-28 10:00,28,1.0359,1.0364,1.0354,1.0363,2500
20130601|2013-03-28 10:30,28,1.0363,1.0367,1.0356,1.0366,4851
20130601|2013-03-28 11:00,28,1.0366,1.0366,1.035,1.0354,4814
20130601|2013-03-28 11:30,28,1.0354,1.0356,1.0348,1.0351,2789
20130601|2013-03-28 12:00,28,1.0352,1.0355,1.0348,1.0349,2821
20130601|2013-03-28 12:30,28,1.0348,1.0354,1.0347,1.0354,2006
20130601|2013-03-28 13:00,28,1.0355,1.0355,1.0351,1.0353,1290
20130601|2013-03-28 13:30,28,1.0353,1.0355,1.0351,1.0354,2361
20130601|2013-03-28 14:00,28,1.0353,1.0356,1.0351,1.0353,762
20130601|2013-03-28 14:30,28,1.0353,1.0356,1.035,1.0351,705
20130601|2013-03-28 15:00,28,1.0351,1.0357,1.035,1.0352,330
20130601|2013-03-28 15:30,28,1.0352,1.0354,1.0349,1.0352,201
20130601|2013-03-31 17:00,1,1.0354,1.0358,1.0343,1.0344,1080
20130601|2013-03-31 17:30,1,1.0344,1.0351,1.0344,1.035,198
20130601|2013-03-31 18:00,1,1.035,1.0352,1.0348,1.035,312
20130601|2013-03-31 18:30,1,1.0349,1.0352,1.0347,1.0352,132
20130601|2013-03-31 19:00,1,1.0353,1.0356,1.0351,1.0354,797
20130601|2013-03-31 19:30,1,1.0353,1.0354,1.0349,1.0352,709
20130601|2013-03-31 20:00,1,1.0352,1.0352,1.0327,1.0327,2975
20130601|2013-03-31 20:30,1,1.0327,1.034,1.0327,1.0337,746
20130601|2013-03-31 21:00,1,1.0337,1.0342,1.0334,1.0341,237
20130601|2013-03-31 21:30,1,1.0341,1.0341,1.0329,1.0329,394
20130601|2013-03-31 22:00,1,1.0329,1.0337,1.0329,1.0335,410
20130601|2013-03-31 22:30,1,1.0335,1.0339,1.0334,1.0338,176
20130601|2013-03-31 23:00,1,1.0338,1.034,1.0336,1.0339,74
20130601|2013-03-31 23:30,1,1.0339,1.0341,1.0337,1.0338,138
20130601|2013-04-01 00:00,1,1.0338,1.034,1.0335,1.0338,286
20130601|2013-04-01 00:30,1,1.0338,1.034,1.0336,1.0337,214
20130601|2013-04-01 01:00,1,1.0337,1.0339,1.0332,1.0339,353
20130601|2013-04-01 01:30,1,1.0338,1.0342,1.0336,1.0342,432
20130601|2013-04-01 02:00,1,1.0342,1.0352,1.0341,1.0345,1532
20130601|2013-04-01 02:30,1,1.0345,1.035,1.0344,1.0348,731
20130601|2013-04-01 03:00,1,1.0347,1.035,1.0346,1.0349,397
20130601|2013-04-01 03:30,1,1.0349,1.0353,1.0349,1.0352,435
20130601|2013-04-01 04:00,1,1.0353,1.0357,1.0352,1.0357,486
20130601|2013-04-01 04:30,1,1.0356,1.0357,1.0354,1.0355,313
20130601|2013-04-01 05:00,1,1.0355,1.0359,1.035,1.0359,806
20130601|2013-04-01 05:30,1,1.036,1.0366,1.0358,1.0358,1005
20130601|2013-04-01 06:00,1,1.036,1.036,1.0355,1.0355,499
20130601|2013-04-01 06:30,1,1.0356,1.0356,1.0353,1.0354,413
20130601|2013-04-01 07:00,1,1.0353,1.0356,1.0351,1.0352,1199
20130601|2013-04-01 07:30,1,1.0352,1.0359,1.0351,1.0351,1102
20130601|2013-04-01 08:00,1,1.0351,1.0354,1.0347,1.035,1831
20130601|2013-04-01 08:30,1,1.0349,1.0357,1.0348,1.0351,1021
20130601|2013-04-01 09:00,1,1.0351,1.036,1.0348,1.035,2736
20130601|2013-04-01 09:30,1,1.035,1.0357,1.0346,1.0356,2023
20130601|2013-04-01 10:00,1,1.0355,1.0366,1.0353,1.0366,2525
20130601|2013-04-01 10:30,1,1.0366,1.0366,1.036,1.036,715
20130601|2013-04-01 11:00,1,1.0361,1.0365,1.036,1.0364,581
20130601|2013-04-01 11:30,1,1.0364,1.0372,1.0363,1.0371,1129
20130601|2013-04-01 12:00,1,1.0371,1.0371,1.0367,1.037,549
20130601|2013-04-01 12:30,1,1.0371,1.0372,1.0368,1.0371,797
20130601|2013-04-01 13:00,1,1.037,1.0371,1.0367,1.0368,389
20130601|2013-04-01 13:30,1,1.0368,1.0371,1.0364,1.0365,1462
20130601|2013-04-01 14:00,1,1.0365,1.0366,1.036,1.0361,722
20130601|2013-04-01 14:30,1,1.0362,1.0364,1.0357,1.0361,708
20130601|2013-04-01 15:00,1,1.0362,1.0365,1.036,1.0361,405
20130601|2013-04-01 15:30,1,1.036,1.0365,1.036,1.0365,192
20130601|2013-04-01 17:00,2,1.0363,1.0378,1.0363,1.0374,500
20130601|2013-04-01 17:30,2,1.0372,1.0381,1.0371,1.0378,425
20130601|2013-04-01 18:00,2,1.0376,1.0378,1.0375,1.0376,156
20130601|2013-04-01 18:30,2,1.0376,1.0379,1.0376,1.0377,286
20130601|2013-04-01 19:00,2,1.0377,1.0384,1.0377,1.0377,1041
20130601|2013-04-01 19:30,2,1.0378,1.0386,1.0377,1.0383,1029
20130601|2013-04-01 20:00,2,1.0384,1.0389,1.0377,1.0389,870
20130601|2013-04-01 20:30,2,1.039,1.0394,1.0386,1.0389,1158
20130601|2013-04-01 21:00,2,1.0389,1.0391,1.0386,1.039,603
20130601|2013-04-01 21:30,2,1.0391,1.0395,1.039,1.0393,662
20130601|2013-04-01 22:00,2,1.0394,1.0407,1.0392,1.0402,1837
20130601|2013-04-01 22:30,2,1.0402,1.042,1.0389,1.0408,3869
20130601|2013-04-01 23:00,2,1.0408,1.041,1.0398,1.0402,1128
20130601|2013-04-01 23:30,2,1.0403,1.0403,1.0395,1.0398,688
20130601|2013-04-02 00:00,2,1.0397,1.0402,1.0395,1.0397,637
20130601|2013-04-02 00:30,2,1.0397,1.0401,1.0395,1.0399,654
20130601|2013-04-02 01:00,2,1.0399,1.0404,1.0396,1.0397,838
20130601|2013-04-02 01:30,2,1.0398,1.0401,1.0393,1.0401,1221
20130601|2013-04-02 02:00,2,1.0401,1.0404,1.0393,1.0394,3256
20130601|2013-04-02 02:30,2,1.0394,1.0401,1.0388,1.04,2814
20130601|2013-04-02 03:00,2,1.04,1.0405,1.0398,1.0404,2802
20130601|2013-04-02 03:30,2,1.0404,1.0407,1.0398,1.0406,1494
20130601|2013-04-02 04:00,2,1.0406,1.0408,1.0397,1.04,1774
20130601|2013-04-02 04:30,2,1.0399,1.0404,1.0397,1.0403,1396
20130601|2013-04-02 05:00,2,1.0403,1.0415,1.0403,1.0415,2472
20130601|2013-04-02 05:30,2,1.0415,1.0416,1.0411,1.0412,949
20130601|2013-04-02 06:00,2,1.0412,1.0419,1.0412,1.0415,1331
20130601|2013-04-02 06:30,2,1.0415,1.0416,1.0407,1.0409,1310
20130601|2013-04-02 07:00,2,1.0409,1.0411,1.0405,1.0406,1791
20130601|2013-04-02 07:30,2,1.0407,1.0408,1.0401,1.0408,2406
20130601|2013-04-02 08:00,2,1.0407,1.0408,1.0399,1.0399,1759
20130601|2013-04-02 08:30,2,1.0399,1.0404,1.0394,1.0397,3717
20130601|2013-04-02 09:00,2,1.0397,1.0406,1.0395,1.0402,4026
20130601|2013-04-02 09:30,2,1.0401,1.0402,1.0393,1.04,4752
20130601|2013-04-02 10:00,2,1.04,1.0402,1.0396,1.0397,2687
20130601|2013-04-02 10:30,2,1.0397,1.04,1.0395,1.0397,952
20130601|2013-04-02 11:00,2,1.0396,1.0398,1.0394,1.0396,1164
20130601|2013-04-02 11:30,2,1.0395,1.0396,1.0392,1.0395,774
20130601|2013-04-02 12:00,2,1.0394,1.0396,1.0391,1.0392,758
20130601|2013-04-02 12:30,2,1.0393,1.0397,1.0393,1.0395,855
20130601|2013-04-02 13:00,2,1.0395,1.0399,1.0394,1.0395,1333
20130601|2013-04-02 13:30,2,1.0395,1.0396,1.0386,1.0387,3454
20130601|2013-04-02 14:00,2,1.0388,1.039,1.0384,1.0388,1401
20130601|2013-04-02 14:30,2,1.0389,1.039,1.0382,1.0388,1439
20130601|2013-04-02 15:00,2,1.0387,1.0389,1.0386,1.0389,279
20130601|2013-04-02 15:30,2,1.0388,1.0391,1.0387,1.0391,127
20130601|2013-04-02 17:00,3,1.0393,1.0394,1.0391,1.0393,508
20130601|2013-04-02 17:30,3,1.0393,1.0395,1.0392,1.0392,160
20130601|2013-04-02 18:00,3,1.0393,1.0394,1.0391,1.0392,260
20130601|2013-04-02 18:30,3,1.0393,1.0398,1.0393,1.0397,293
20130601|2013-04-02 19:00,3,1.0397,1.0398,1.0389,1.0393,680
20130601|2013-04-02 19:30,3,1.0391,1.0409,1.0391,1.0402,2905
20130601|2013-04-02 20:00,3,1.0402,1.0408,1.0392,1.0395,1102
20130601|2013-04-02 20:30,3,1.0395,1.0398,1.0392,1.0394,649
20130601|2013-04-02 21:00,3,1.0393,1.0394,1.0391,1.0394,508
20130601|2013-04-02 21:30,3,1.0393,1.0394,1.0388,1.0391,687
20130601|2013-04-02 22:00,3,1.0391,1.0395,1.039,1.0393,526
20130601|2013-04-02 22:30,3,1.0392,1.0395,1.0388,1.0395,398
20130601|2013-04-02 23:00,3,1.0395,1.0395,1.039,1.0393,489
20130601|2013-04-02 23:30,3,1.0393,1.0398,1.0393,1.0397,347
20130601|2013-04-03 00:00,3,1.0397,1.0399,1.0396,1.0398,485
20130601|2013-04-03 00:30,3,1.0398,1.0402,1.0396,1.0401,1108
20130601|2013-04-03 01:00,3,1.0401,1.0402,1.0395,1.0397,960
20130601|2013-04-03 01:30,3,1.0397,1.0407,1.0396,1.0405,1015
20130601|2013-04-03 02:00,3,1.0405,1.0408,1.0402,1.0405,1873
20130601|2013-04-03 02:30,3,1.0405,1.0409,1.0404,1.0408,1724
20130601|2013-04-03 03:00,3,1.0407,1.0414,1.0406,1.041,1887
20130601|2013-04-03 03:30,3,1.041,1.0415,1.0404,1.0415,1434
20130601|2013-04-03 04:00,3,1.0415,1.042,1.0407,1.0417,2547
20130601|2013-04-03 04:30,3,1.0417,1.0418,1.0412,1.0418,1014
20130601|2013-04-03 05:00,3,1.0418,1.0418,1.0411,1.0413,1540
20130601|2013-04-03 05:30,3,1.0414,1.0418,1.0413,1.0417,906
20130601|2013-04-03 06:00,3,1.0417,1.0428,1.0416,1.0423,2900
20130601|2013-04-03 06:30,3,1.0422,1.043,1.0421,1.043,1775
20130601|2013-04-03 07:00,3,1.043,1.0436,1.0422,1.0429,3915
20130601|2013-04-03 07:30,3,1.0429,1.0434,1.0427,1.0434,1697
20130601|2013-04-03 08:00,3,1.0434,1.0434,1.043,1.0433,1902
20130601|2013-04-03 08:30,3,1.0433,1.0438,1.0429,1.0432,3493
20130601|2013-04-03 09:00,3,1.0432,1.0437,1.0424,1.0427,5148
20130601|2013-04-03 09:30,3,1.0427,1.0431,1.0421,1.0428,4112
20130601|2013-04-03 10:00,3,1.0428,1.0428,1.0415,1.042,4951
20130601|2013-04-03 10:30,3,1.0419,1.0426,1.0417,1.0421,1940
20130601|2013-04-03 11:00,3,1.0422,1.0424,1.0414,1.0415,2058
20130601|2013-04-03 11:30,3,1.0415,1.0421,1.0413,1.0418,2076
20130601|2013-04-03 12:00,3,1.0418,1.0419,1.0412,1.0412,2147
20130601|2013-04-03 12:30,3,1.0413,1.0413,1.0404,1.0405,2123
20130601|2013-04-03 13:00,3,1.0405,1.041,1.0404,1.0408,1948
20130601|2013-04-03 13:30,3,1.0408,1.0415,1.0403,1.0404,3044
20130601|2013-04-03 14:00,3,1.0405,1.0405,1.0399,1.0402,1914
20130601|2013-04-03 14:30,3,1.0402,1.0402,1.0393,1.0396,1880
20130601|2013-04-03 15:00,3,1.0396,1.0403,1.0395,1.0402,757
20130601|2013-04-03 15:30,3,1.0402,1.0403,1.0399,1.0403,183
20130601|2013-04-03 17:00,4,1.0399,1.0401,1.0396,1.0398,436
20130601|2013-04-03 17:30,4,1.0399,1.0399,1.0395,1.0395,159
20130601|2013-04-03 18:00,4,1.0395,1.0399,1.0393,1.0395,486
20130601|2013-04-03 18:30,4,1.0395,1.0398,1.0395,1.0397,307
20130601|2013-04-03 19:00,4,1.0397,1.0406,1.0394,1.0403,912
20130601|2013-04-03 19:30,4,1.0404,1.0436,1.0402,1.0423,3939
20130601|2013-04-03 20:00,4,1.0423,1.0424,1.0417,1.0419,1002
20130601|2013-04-03 20:30,4,1.0419,1.0422,1.0416,1.042,486
20130601|2013-04-03 21:00,4,1.0419,1.042,1.0413,1.0417,1246
20130601|2013-04-03 21:30,4,1.0417,1.0423,1.0417,1.0419,383
20130601|2013-04-03 22:00,4,1.0419,1.042,1.0416,1.0417,352
20130601|2013-04-03 22:30,4,1.0418,1.0421,1.0415,1.0417,498
20130601|2013-04-03 23:00,4,1.0417,1.0417,1.041,1.041,801
20130601|2013-04-03 23:30,4,1.041,1.0411,1.0398,1.0404,3110
20130601|2013-04-04 00:00,4,1.0405,1.0406,1.0394,1.0398,1436
20130601|2013-04-04 00:30,4,1.0399,1.0401,1.038,1.0388,2380
20130601|2013-04-04 01:00,4,1.0388,1.0391,1.0367,1.0368,3474
20130601|2013-04-04 01:30,4,1.0368,1.0376,1.0364,1.0375,4087
20130601|2013-04-04 02:00,4,1.0374,1.0376,1.0362,1.0368,2809
20130601|2013-04-04 02:30,4,1.0368,1.0369,1.035,1.0356,4374
20130601|2013-04-04 03:00,4,1.0356,1.0362,1.0353,1.0361,1993
20130601|2013-04-04 03:30,4,1.0362,1.0363,1.035,1.0351,2449
20130601|2013-04-04 04:00,4,1.0351,1.0359,1.035,1.0358,1531
20130601|2013-04-04 04:30,4,1.0358,1.0362,1.035,1.0353,1431
20130601|2013-04-04 05:00,4,1.0353,1.0357,1.0352,1.0354,1361
20130601|2013-04-04 05:30,4,1.0353,1.0355,1.0347,1.035,1939
20130601|2013-04-04 06:00,4,1.035,1.0364,1.0349,1.036,3084
20130601|2013-04-04 06:30,4,1.036,1.037,1.0359,1.0366,2082
20130601|2013-04-04 07:00,4,1.0366,1.0375,1.0365,1.0371,2705
20130601|2013-04-04 07:30,4,1.0372,1.0375,1.036,1.0365,7995
20130601|2013-04-04 08:00,4,1.0364,1.0364,1.0351,1.0355,4528
20130601|2013-04-04 08:30,4,1.0354,1.0369,1.0351,1.0361,5717
20130601|2013-04-04 09:00,4,1.0361,1.0375,1.035,1.0351,6529
20130601|2013-04-04 09:30,4,1.0352,1.0358,1.0343,1.0351,5630
20130601|2013-04-04 10:00,4,1.035,1.0352,1.0342,1.0349,4641
20130601|2013-04-04 10:30,4,1.0348,1.0348,1.0337,1.034,2980
20130601|2013-04-04 11:00,4,1.034,1.0341,1.0329,1.0337,4882
20130601|2013-04-04 11:30,4,1.0337,1.0349,1.0334,1.0347,3593
20130601|2013-04-04 12:00,4,1.0348,1.0359,1.0341,1.0358,3207
20130601|2013-04-04 12:30,4,1.0357,1.0382,1.0356,1.0379,6388
20130601|2013-04-04 13:00,4,1.0379,1.0399,1.0375,1.0391,4484
20130601|2013-04-04 13:30,4,1.0392,1.0392,1.0369,1.0371,6988
20130601|2013-04-04 14:00,4,1.0372,1.0377,1.0372,1.0374,1145
20130601|2013-04-04 14:30,4,1.0374,1.0379,1.0372,1.0379,1186
20130601|2013-04-04 15:00,4,1.0378,1.0383,1.0376,1.0377,689
20130601|2013-04-04 15:30,4,1.0377,1.0379,1.0376,1.0378,202
20130601|2013-04-04 17:00,5,1.0377,1.0383,1.0372,1.0382,561
20130601|2013-04-04 17:30,5,1.0381,1.0382,1.0379,1.0379,61
20130601|2013-04-04 18:00,5,1.0378,1.038,1.037,1.037,486
20130601|2013-04-04 18:30,5,1.037,1.0373,1.0366,1.0367,407
20130601|2013-04-04 19:00,5,1.0368,1.0373,1.0359,1.036,1661
20130601|2013-04-04 19:30,5,1.036,1.0363,1.0357,1.0359,1162
20130601|2013-04-04 20:00,5,1.0359,1.0369,1.0359,1.0367,689
20130601|2013-04-04 20:30,5,1.0366,1.0367,1.036,1.036,742
20130601|2013-04-04 21:00,5,1.0361,1.0362,1.0348,1.035,877
20130601|2013-04-04 21:30,5,1.035,1.0353,1.0344,1.035,765
20130601|2013-04-04 22:00,5,1.0349,1.0352,1.0346,1.035,309
20130601|2013-04-04 22:30,5,1.0349,1.0355,1.0347,1.0352,448
20130601|2013-04-04 23:00,5,1.0352,1.0373,1.0352,1.0366,1099
20130601|2013-04-04 23:30,5,1.0366,1.0375,1.036,1.0363,1005
20130601|2013-04-05 00:00,5,1.0364,1.0367,1.0359,1.0362,733
20130601|2013-04-05 00:30,5,1.0361,1.0363,1.0356,1.0357,641
20130601|2013-04-05 01:00,5,1.0357,1.0382,1.0354,1.0377,2876
20130601|2013-04-05 01:30,5,1.0379,1.0379,1.0369,1.0372,1193
20130601|2013-04-05 02:00,5,1.0371,1.0373,1.0365,1.0366,1565
20130601|2013-04-05 02:30,5,1.0365,1.0365,1.0359,1.0363,1448
20130601|2013-04-05 03:00,5,1.0362,1.0365,1.036,1.0363,837
20130601|2013-04-05 03:30,5,1.0362,1.0373,1.0361,1.0371,1492
20130601|2013-04-05 04:00,5,1.0371,1.0372,1.0366,1.0371,1000
20130601|2013-04-05 04:30,5,1.037,1.0373,1.0363,1.0368,1013
20130601|2013-04-05 05:00,5,1.0368,1.0371,1.0361,1.0365,1312
20130601|2013-04-05 05:30,5,1.0366,1.037,1.0361,1.0364,1726
20130601|2013-04-05 06:00,5,1.0364,1.0366,1.0354,1.0356,1648
20130601|2013-04-05 06:30,5,1.0357,1.0361,1.0354,1.0359,1318
20130601|2013-04-05 07:00,5,1.0358,1.037,1.0357,1.037,2488
20130601|2013-04-05 07:30,5,1.0366,1.0382,1.0345,1.0353,14495
20130601|2013-04-05 08:00,5,1.0353,1.0358,1.0333,1.0336,6424
20130601|2013-04-05 08:30,5,1.0336,1.0338,1.0306,1.0311,15139
20130601|2013-04-05 09:00,5,1.0311,1.0318,1.0298,1.0306,10268
20130601|2013-04-05 09:30,5,1.0307,1.0328,1.0305,1.0322,10367
20130601|2013-04-05 10:00,5,1.0322,1.0331,1.032,1.0325,5231
20130601|2013-04-05 10:30,5,1.0324,1.033,1.0318,1.0329,5351
20130601|2013-04-05 11:00,5,1.0328,1.0328,1.032,1.0321,1643
20130601|2013-04-05 11:30,5,1.0321,1.0332,1.0321,1.0327,2372
20130601|2013-04-05 12:00,5,1.0327,1.033,1.0325,1.0329,2306
20130601|2013-04-05 12:30,5,1.033,1.0337,1.0324,1.0324,2678
20130601|2013-04-05 13:00,5,1.0324,1.0326,1.0313,1.0313,2825
20130601|2013-04-05 13:30,5,1.0313,1.0333,1.0312,1.0331,4891
20130601|2013-04-05 14:00,5,1.033,1.0336,1.0327,1.0331,2134
20130601|2013-04-05 14:30,5,1.0331,1.0346,1.0328,1.0341,2608
20130601|2013-04-05 15:00,5,1.0341,1.0342,1.0336,1.0337,488
20130601|2013-04-05 15:30,5,1.0336,1.0342,1.0327,1.0327,320
20130601|2013-04-07 17:00,8,1.0319,1.0323,1.0306,1.0319,956
20130601|2013-04-07 17:30,8,1.032,1.0322,1.0316,1.0317,269
20130601|2013-04-07 18:00,8,1.0317,1.0317,1.0304,1.0305,801
20130601|2013-04-07 18:30,8,1.0305,1.031,1.0294,1.0297,1239
20130601|2013-04-07 19:00,8,1.0297,1.0318,1.0296,1.0314,1892
20130601|2013-04-07 19:30,8,1.0313,1.0327,1.0312,1.0316,1549
20130601|2013-04-07 20:00,8,1.0317,1.0322,1.0312,1.0319,765
20130601|2013-04-07 20:30,8,1.032,1.0321,1.0315,1.032,640
20130601|2013-04-07 21:00,8,1.032,1.0328,1.032,1.0325,971
20130601|2013-04-07 21:30,8,1.0325,1.0326,1.0315,1.032,573
20130601|2013-04-07 22:00,8,1.032,1.032,1.0316,1.0319,273
20130601|2013-04-07 22:30,8,1.0318,1.0319,1.0312,1.0316,675
20130601|2013-04-07 23:00,8,1.0316,1.0317,1.0313,1.0314,349
20130601|2013-04-07 23:30,8,1.0315,1.032,1.0314,1.0315,262
20130601|2013-04-08 00:00,8,1.0316,1.0317,1.0312,1.0315,589
20130601|2013-04-08 00:30,8,1.0315,1.0318,1.0313,1.0315,595
20130601|2013-04-08 01:00,8,1.0316,1.0324,1.0316,1.0322,1380
20130601|2013-04-08 01:30,8,1.0321,1.0323,1.0318,1.0321,686
20130601|2013-04-08 02:00,8,1.0322,1.0336,1.032,1.0332,3336
20130601|2013-04-08 02:30,8,1.0332,1.0337,1.0331,1.0334,1747
20130601|2013-04-08 03:00,8,1.0334,1.0335,1.032,1.0321,2239
20130601|2013-04-08 03:30,8,1.0321,1.0331,1.032,1.0331,919
20130601|2013-04-08 04:00,8,1.033,1.0331,1.032,1.033,2806
20130601|2013-04-08 04:30,8,1.033,1.0334,1.0327,1.0333,1019
20130601|2013-04-08 05:00,8,1.0334,1.0337,1.0331,1.0335,983
20130601|2013-04-08 05:30,8,1.0335,1.0361,1.0335,1.0358,5650
20130601|2013-04-08 06:00,8,1.0359,1.0369,1.0357,1.0363,3207
20130601|2013-04-08 06:30,8,1.0363,1.0368,1.0358,1.0367,2369
20130601|2013-04-08 07:00,8,1.0366,1.037,1.0357,1.0358,2082
20130601|2013-04-08 07:30,8,1.0359,1.0359,1.0351,1.0358,2726
20130601|2013-04-08 08:00,8,1.0358,1.0364,1.035,1.0361,2081
20130601|2013-04-08 08:30,8,1.0361,1.0365,1.0351,1.0361,4725
20130601|2013-04-08 09:00,8,1.036,1.0361,1.0343,1.0346,3993
20130601|2013-04-08 09:30,8,1.0347,1.0351,1.0336,1.0337,3419
20130601|2013-04-08 10:00,8,1.0337,1.0343,1.0333,1.0336,3062
20130601|2013-04-08 10:30,8,1.0336,1.0338,1.0326,1.0334,3042
20130601|2013-04-08 11:00,8,1.0333,1.034,1.0333,1.0337,1425
20130601|2013-04-08 11:30,8,1.0337,1.0344,1.0337,1.0338,1068
20130601|2013-04-08 12:00,8,1.0338,1.034,1.0336,1.0339,621
20130601|2013-04-08 12:30,8,1.034,1.0346,1.0338,1.0344,1807
20130601|2013-04-08 13:00,8,1.0343,1.0347,1.0341,1.0347,850
20130601|2013-04-08 13:30,8,1.0347,1.0358,1.0347,1.0356,3614
20130601|2013-04-08 14:00,8,1.0356,1.0356,1.0346,1.0351,1182
20130601|2013-04-08 14:30,8,1.0351,1.0361,1.0348,1.0356,1960
20130601|2013-04-08 15:00,8,1.0357,1.0358,1.0351,1.0356,578
20130601|2013-04-08 15:30,8,1.0356,1.0359,1.0355,1.0356,103
20130601|2013-04-08 17:00,9,1.0359,1.0363,1.0359,1.0362,218
20130601|2013-04-08 17:30,9,1.0362,1.0363,1.0351,1.036,677
20130601|2013-04-08 18:00,9,1.036,1.0364,1.036,1.0362,273
20130601|2013-04-08 18:30,9,1.0361,1.0366,1.0357,1.0366,536
20130601|2013-04-08 19:00,9,1.0365,1.0378,1.0363,1.0368,1926
20130601|2013-04-08 19:30,9,1.0368,1.0379,1.0367,1.0375,869
20130601|2013-04-08 20:00,9,1.0375,1.0384,1.0375,1.038,1400
20130601|2013-04-08 20:30,9,1.038,1.0394,1.0369,1.0385,3648
20130601|2013-04-08 21:00,9,1.0384,1.0384,1.0374,1.0378,944
20130601|2013-04-08 21:30,9,1.0378,1.0379,1.0374,1.0376,544
20130601|2013-04-08 22:00,9,1.0376,1.0377,1.0373,1.0373,329
20130601|2013-04-08 22:30,9,1.0374,1.0379,1.0374,1.0376,413
20130601|2013-04-08 23:00,9,1.0376,1.0378,1.0375,1.0376,386
20130601|2013-04-08 23:30,9,1.0376,1.038,1.0374,1.0375,210
20130601|2013-04-09 00:00,9,1.0375,1.038,1.0374,1.0377,503
20130601|2013-04-09 00:30,9,1.0376,1.0379,1.0375,1.0377,508
20130601|2013-04-09 01:00,9,1.0377,1.0379,1.0367,1.0368,1234
20130601|2013-04-09 01:30,9,1.0369,1.0373,1.0367,1.037,397
20130601|2013-04-09 02:00,9,1.037,1.0371,1.036,1.0366,2203
20130601|2013-04-09 02:30,9,1.0366,1.037,1.0363,1.0366,1429
20130601|2013-04-09 03:00,9,1.0365,1.0384,1.0363,1.0383,2642
20130601|2013-04-09 03:30,9,1.0382,1.0403,1.0379,1.0398,4624
20130601|2013-04-09 04:00,9,1.0398,1.0415,1.0395,1.041,4063
20130601|2013-04-09 04:30,9,1.0411,1.0411,1.0399,1.0405,2325
20130601|2013-04-09 05:00,9,1.0405,1.0414,1.0402,1.041,1544
20130601|2013-04-09 05:30,9,1.041,1.0411,1.0403,1.0405,1000
20130601|2013-04-09 06:00,9,1.0405,1.0412,1.0405,1.041,1979
20130601|2013-04-09 06:30,9,1.041,1.0423,1.0409,1.0414,3543
20130601|2013-04-09 07:00,9,1.0414,1.0429,1.0413,1.0429,3146
20130601|2013-04-09 07:30,9,1.0428,1.0435,1.0426,1.0433,4258
20130601|2013-04-09 08:00,9,1.0434,1.0441,1.0432,1.0432,6166
20130601|2013-04-09 08:30,9,1.0432,1.0434,1.0418,1.042,5454
20130601|2013-04-09 09:00,9,1.042,1.0431,1.0416,1.043,5219
20130601|2013-04-09 09:30,9,1.0431,1.0434,1.0419,1.0429,5021
20130601|2013-04-09 10:00,9,1.0429,1.0439,1.0425,1.0437,5842
20130601|2013-04-09 10:30,9,1.0438,1.0439,1.0432,1.0435,2854
20130601|2013-04-09 11:00,9,1.0435,1.0436,1.0429,1.0432,2903
20130601|2013-04-09 11:30,9,1.0432,1.0433,1.0427,1.0429,1622
20130601|2013-04-09 12:00,9,1.0428,1.0436,1.0427,1.0435,2154
20130601|2013-04-09 12:30,9,1.0436,1.044,1.0433,1.0437,1924
20130601|2013-04-09 13:00,9,1.0438,1.0448,1.0436,1.0445,5148
20130601|2013-04-09 13:30,9,1.0445,1.0455,1.0444,1.0448,4929
20130601|2013-04-09 14:00,9,1.0449,1.045,1.0434,1.0437,2539
20130601|2013-04-09 14:30,9,1.0437,1.0439,1.0429,1.0433,2041
20130601|2013-04-09 15:00,9,1.0433,1.044,1.043,1.0438,677
20130601|2013-04-09 15:30,9,1.0438,1.0439,1.0432,1.0433,169
20130601|2013-04-09 17:00,10,1.0433,1.0439,1.0425,1.0439,598
20130601|2013-04-09 17:30,10,1.0439,1.0443,1.0436,1.0442,520
20130601|2013-04-09 18:00,10,1.0442,1.0444,1.0436,1.0436,356
20130601|2013-04-09 18:30,10,1.0436,1.0439,1.0433,1.0433,424
20130601|2013-04-09 19:00,10,1.0433,1.0439,1.0431,1.0434,1578
20130601|2013-04-09 19:30,10,1.0435,1.0436,1.0424,1.0428,1802
20130601|2013-04-09 20:00,10,1.0429,1.0434,1.0427,1.043,872
20130601|2013-04-09 20:30,10,1.043,1.0431,1.0426,1.0427,854
20130601|2013-04-09 21:00,10,1.0427,1.0464,1.0421,1.0455,5820
20130601|2013-04-09 21:30,10,1.0455,1.046,1.0451,1.0459,1167
20130601|2013-04-09 22:00,10,1.0459,1.046,1.0456,1.0457,325
20130601|2013-04-09 22:30,10,1.0458,1.046,1.0454,1.0456,909
20130601|2013-04-09 23:00,10,1.0455,1.0457,1.0453,1.0456,300
20130601|2013-04-09 23:30,10,1.0457,1.0457,1.0452,1.0452,145
20130601|2013-04-10 00:00,10,1.0453,1.0455,1.0444,1.0448,1332
20130601|2013-04-10 00:30,10,1.0448,1.0449,1.0443,1.0449,520
20130601|2013-04-10 01:00,10,1.045,1.0459,1.0449,1.0456,1192
20130601|2013-04-10 01:30,10,1.0456,1.0459,1.0451,1.0455,1164
20130601|2013-04-10 02:00,10,1.0455,1.0466,1.0454,1.0465,2794
20130601|2013-04-10 02:30,10,1.0465,1.0471,1.0459,1.0461,3328
20130601|2013-04-10 03:00,10,1.046,1.047,1.046,1.0469,2841
20130601|2013-04-10 03:30,10,1.0469,1.0471,1.0463,1.047,2412
20130601|2013-04-10 04:00,10,1.0469,1.0474,1.0465,1.047,1626
20130601|2013-04-10 04:30,10,1.047,1.047,1.0464,1.0469,839
20130601|2013-04-10 05:00,10,1.0468,1.0473,1.0467,1.047,1157
20130601|2013-04-10 05:30,10,1.047,1.0473,1.0469,1.047,1183
20130601|2013-04-10 06:00,10,1.047,1.0471,1.0467,1.047,1000
20130601|2013-04-10 06:30,10,1.047,1.0481,1.047,1.0476,3004
20130601|2013-04-10 07:00,10,1.0476,1.0486,1.047,1.0475,5846
20130601|2013-04-10 07:30,10,1.0476,1.0476,1.0461,1.0466,4149
20130601|2013-04-10 08:00,10,1.0466,1.0476,1.0456,1.0475,7677
20130601|2013-04-10 08:30,10,1.0476,1.0482,1.0472,1.048,3713
20130601|2013-04-10 09:00,10,1.048,1.0492,1.0478,1.0487,4695
20130601|2013-04-10 09:30,10,1.0487,1.0494,1.0484,1.0484,4430
20130601|2013-04-10 10:00,10,1.0486,1.0499,1.0486,1.0491,6366
20130601|2013-04-10 10:30,10,1.0492,1.0492,1.0482,1.0485,2983
20130601|2013-04-10 11:00,10,1.0485,1.0491,1.0483,1.0488,1665
20130601|2013-04-10 11:30,10,1.0488,1.0492,1.0487,1.0491,1419
20130601|2013-04-10 12:00,10,1.049,1.049,1.0484,1.0484,1173
20130601|2013-04-10 12:30,10,1.0484,1.0487,1.048,1.0484,943
20130601|2013-04-10 13:00,10,1.0483,1.0488,1.0482,1.0488,878
20130601|2013-04-10 13:30,10,1.0488,1.049,1.0485,1.0489,1939
20130601|2013-04-10 14:00,10,1.0489,1.049,1.0483,1.0487,1744
20130601|2013-04-10 14:30,10,1.0487,1.0494,1.0486,1.0489,965
20130601|2013-04-10 15:00,10,1.0489,1.0489,1.0484,1.0485,663
20130601|2013-04-10 15:30,10,1.0486,1.0492,1.0486,1.0492,276
20130601|2013-04-10 17:00,11,1.0489,1.0493,1.0489,1.0492,261
20130601|2013-04-10 17:30,11,1.0492,1.0494,1.0491,1.0493,241
20130601|2013-04-10 18:00,11,1.0494,1.0496,1.049,1.049,183
20130601|2013-04-10 18:30,11,1.0491,1.0492,1.0485,1.0485,345
20130601|2013-04-10 19:00,11,1.0484,1.0491,1.0483,1.0491,1232
20130601|2013-04-10 19:30,11,1.049,1.0496,1.0488,1.049,926
20130601|2013-04-10 20:00,11,1.049,1.0518,1.0481,1.05,2194
20130601|2013-04-10 20:30,11,1.05,1.0502,1.0448,1.0469,10430
20130601|2013-04-10 21:00,11,1.0468,1.0469,1.0455,1.0459,2313
20130601|2013-04-10 21:30,11,1.0459,1.0461,1.0453,1.0453,894
20130601|2013-04-10 22:00,11,1.0452,1.0461,1.0451,1.0459,912
20130601|2013-04-10 22:30,11,1.0458,1.0464,1.0457,1.0463,534
20130601|2013-04-10 23:00,11,1.0463,1.0464,1.0458,1.0464,345
20130601|2013-04-10 23:30,11,1.0464,1.0471,1.0464,1.0469,400
20130601|2013-04-11 00:00,11,1.0469,1.0472,1.0464,1.0468,716
20130601|2013-04-11 00:30,11,1.0467,1.0471,1.0465,1.0466,710
20130601|2013-04-11 01:00,11,1.0466,1.047,1.0462,1.0465,1380
20130601|2013-04-11 01:30,11,1.0465,1.0472,1.0463,1.0472,985
20130601|2013-04-11 02:00,11,1.0472,1.0487,1.0468,1.0486,3300
20130601|2013-04-11 02:30,11,1.0486,1.0511,1.0484,1.0506,7521
20130601|2013-04-11 03:00,11,1.0506,1.0526,1.0504,1.0525,4786
20130601|2013-04-11 03:30,11,1.0525,1.0531,1.0517,1.0517,4032
20130601|2013-04-11 04:00,11,1.0517,1.0518,1.0512,1.0514,1806
20130601|2013-04-11 04:30,11,1.0514,1.0515,1.0511,1.0514,1047
20130601|2013-04-11 05:00,11,1.0514,1.0523,1.0514,1.052,1855
20130601|2013-04-11 05:30,11,1.052,1.0526,1.0518,1.052,1165
20130601|2013-04-11 06:00,11,1.0521,1.0525,1.0519,1.0521,1544
20130601|2013-04-11 06:30,11,1.0522,1.0525,1.052,1.0524,1877
20130601|2013-04-11 07:00,11,1.0524,1.0525,1.0514,1.0516,2283
20130601|2013-04-11 07:30,11,1.0516,1.052,1.0506,1.0508,4477
20130601|2013-04-11 08:00,11,1.0509,1.0509,1.0504,1.0506,2992
20130601|2013-04-11 08:30,11,1.0506,1.0508,1.0495,1.0506,4565
20130601|2013-04-11 09:00,11,1.0506,1.0517,1.0503,1.0515,3696
20130601|2013-04-11 09:30,11,1.0514,1.0515,1.0505,1.051,3828
20130601|2013-04-11 10:00,11,1.051,1.0518,1.0509,1.051,3411
20130601|2013-04-11 10:30,11,1.0511,1.0511,1.0501,1.051,3476
20130601|2013-04-11 11:00,11,1.0509,1.051,1.0494,1.0494,2459
20130601|2013-04-11 11:30,11,1.0494,1.0505,1.0493,1.0505,1928
20130601|2013-04-11 12:00,11,1.0505,1.0508,1.0503,1.0504,936
20130601|2013-04-11 12:30,11,1.0504,1.0505,1.0492,1.0495,1430
20130601|2013-04-11 13:00,11,1.0495,1.0498,1.0489,1.0497,1173
20130601|2013-04-11 13:30,11,1.0497,1.05,1.0494,1.0499,1480
20130601|2013-04-11 14:00,11,1.05,1.05,1.0494,1.0496,927
20130601|2013-04-11 14:30,11,1.0496,1.05,1.0492,1.0493,678
20130601|2013-04-11 15:00,11,1.0492,1.0495,1.0491,1.0493,374
20130601|2013-04-11 15:30,11,1.0493,1.0496,1.0489,1.0494,358
20130601|2013-04-11 17:00,12,1.049,1.0494,1.0488,1.0494,293
20130601|2013-04-11 17:30,12,1.0494,1.0497,1.049,1.0497,388
20130601|2013-04-11 18:00,12,1.0496,1.05,1.0491,1.0491,288
20130601|2013-04-11 18:30,12,1.0491,1.0496,1.0491,1.0494,236
20130601|2013-04-11 19:00,12,1.0495,1.0496,1.0489,1.0492,585
20130601|2013-04-11 19:30,12,1.0492,1.0495,1.0488,1.0491,857
20130601|2013-04-11 20:00,12,1.0491,1.0498,1.0489,1.0495,702
20130601|2013-04-11 20:30,12,1.0495,1.0498,1.0492,1.0494,303
20130601|2013-04-11 21:00,12,1.0494,1.0497,1.0492,1.0495,440
20130601|2013-04-11 21:30,12,1.0495,1.0496,1.0492,1.0496,312
20130601|2013-04-11 22:00,12,1.0496,1.051,1.0495,1.0509,774
20130601|2013-04-11 22:30,12,1.0508,1.0509,1.0501,1.0501,879
20130601|2013-04-11 23:00,12,1.0502,1.0506,1.0501,1.0501,334
20130601|2013-04-11 23:30,12,1.0501,1.0504,1.0499,1.0502,325
20130601|2013-04-12 00:00,12,1.0502,1.0505,1.0499,1.05,527
20130601|2013-04-12 00:30,12,1.05,1.0503,1.0497,1.0501,416
20130601|2013-04-12 01:00,12,1.0501,1.0504,1.0497,1.05,858
20130601|2013-04-12 01:30,12,1.05,1.0502,1.0492,1.0501,1386
20130601|2013-04-12 02:00,12,1.05,1.05,1.0478,1.0481,3640
20130601|2013-04-12 02:30,12,1.0482,1.0492,1.048,1.0489,2012
20130601|2013-04-12 03:00,12,1.0489,1.0493,1.0486,1.0487,2608
20130601|2013-04-12 03:30,12,1.0487,1.0496,1.0486,1.0489,1627
20130601|2013-04-12 04:00,12,1.0489,1.0489,1.0467,1.0469,4012
20130601|2013-04-12 04:30,12,1.0469,1.0474,1.0465,1.0472,1864
20130601|2013-04-12 05:00,12,1.0471,1.0477,1.0471,1.0473,1007
20130601|2013-04-12 05:30,12,1.0474,1.0481,1.0473,1.0478,1220
20130601|2013-04-12 06:00,12,1.0478,1.0481,1.0472,1.0476,1379
20130601|2013-04-12 06:30,12,1.0477,1.048,1.0476,1.0478,552
20130601|2013-04-12 07:00,12,1.0478,1.0484,1.046,1.0465,3753
20130601|2013-04-12 07:30,12,1.0466,1.0481,1.0461,1.0481,4755
20130601|2013-04-12 08:00,12,1.0481,1.0482,1.0468,1.0479,2515
20130601|2013-04-12 08:30,12,1.0479,1.0487,1.0477,1.048,3659
20130601|2013-04-12 09:00,12,1.048,1.0485,1.0473,1.0479,3724
20130601|2013-04-12 09:30,12,1.0479,1.0479,1.0442,1.0451,9731
20130601|2013-04-12 10:00,12,1.0451,1.0452,1.0428,1.0442,10215
20130601|2013-04-12 10:30,12,1.0442,1.0453,1.0433,1.0453,5043
20130601|2013-04-12 11:00,12,1.0453,1.0455,1.0446,1.0453,2361
20130601|2013-04-12 11:30,12,1.0453,1.0456,1.045,1.0452,1000
20130601|2013-04-12 12:00,12,1.0452,1.0462,1.0451,1.0456,1788
20130601|2013-04-12 12:30,12,1.0455,1.0458,1.0453,1.0455,782
20130601|2013-04-12 13:00,12,1.0455,1.0456,1.0449,1.045,776
20130601|2013-04-12 13:30,12,1.0449,1.0455,1.0447,1.0452,2335
20130601|2013-04-12 14:00,12,1.0452,1.0454,1.0446,1.0447,1773
20130601|2013-04-12 14:30,12,1.0447,1.0462,1.0444,1.0462,1719
20130601|2013-04-12 15:00,12,1.0462,1.0463,1.0451,1.0458,810
20130601|2013-04-12 15:30,12,1.0459,1.0465,1.045,1.0459,227
20130601|2013-04-14 17:00,15,1.0452,1.0461,1.0445,1.0457,363
20130601|2013-04-14 17:30,15,1.0456,1.0463,1.0455,1.0461,249
20130601|2013-04-14 18:00,15,1.0462,1.0468,1.0459,1.0467,451
20130601|2013-04-14 18:30,15,1.0467,1.0467,1.046,1.046,496
20130601|2013-04-14 19:00,15,1.046,1.0466,1.0453,1.0466,836
20130601|2013-04-14 19:30,15,1.0465,1.0474,1.0465,1.0468,949
20130601|2013-04-14 20:00,15,1.0468,1.0471,1.0465,1.047,684
20130601|2013-04-14 20:30,15,1.047,1.0474,1.043,1.0435,4413
20130601|2013-04-14 21:00,15,1.0435,1.0435,1.0393,1.0399,9600
20130601|2013-04-14 21:30,15,1.0399,1.04,1.0374,1.0388,4260
20130601|2013-04-14 22:00,15,1.0388,1.0397,1.0371,1.0374,2677
20130601|2013-04-14 22:30,15,1.0373,1.0381,1.0367,1.0374,2151
20130601|2013-04-14 23:00,15,1.0375,1.039,1.0372,1.0376,1852
20130601|2013-04-14 23:30,15,1.0376,1.0393,1.0375,1.039,1067
20130601|2013-04-15 00:00,15,1.039,1.0392,1.0385,1.039,893
20130601|2013-04-15 00:30,15,1.039,1.0397,1.0388,1.0394,1179
20130601|2013-04-15 01:00,15,1.0394,1.0396,1.0381,1.0392,2073
20130601|2013-04-15 01:30,15,1.0393,1.0399,1.0388,1.0388,821
20130601|2013-04-15 02:00,15,1.0388,1.0392,1.038,1.0384,2998
20130601|2013-04-15 02:30,15,1.0384,1.039,1.0375,1.0383,2767
20130601|2013-04-15 03:00,15,1.0382,1.0383,1.0368,1.037,3214
20130601|2013-04-15 03:30,15,1.0371,1.0377,1.0362,1.0365,3737
20130601|2013-04-15 04:00,15,1.0365,1.0376,1.0364,1.037,4150
20130601|2013-04-15 04:30,15,1.037,1.0373,1.0353,1.0354,5034
20130601|2013-04-15 05:00,15,1.0353,1.0355,1.0346,1.0351,7027
20130601|2013-04-15 05:30,15,1.0352,1.0361,1.035,1.036,4246
20130601|2013-04-15 06:00,15,1.036,1.0363,1.0356,1.0359,2261
20130601|2013-04-15 06:30,15,1.0359,1.0367,1.0356,1.0361,3064
20130601|2013-04-15 07:00,15,1.0362,1.0366,1.035,1.0364,5238
20130601|2013-04-15 07:30,15,1.0364,1.0374,1.0357,1.037,5346
20130601|2013-04-15 08:00,15,1.0371,1.0373,1.0354,1.0354,5000
20130601|2013-04-15 08:30,15,1.0354,1.0358,1.0347,1.0351,6239
20130601|2013-04-15 09:00,15,1.0351,1.0351,1.0334,1.0342,8955
20130601|2013-04-15 09:30,15,1.0342,1.0345,1.0326,1.0344,10841
20130601|2013-04-15 10:00,15,1.0344,1.0351,1.0333,1.0342,9093
20130601|2013-04-15 10:30,15,1.0342,1.0354,1.034,1.0342,4710
20130601|2013-04-15 11:00,15,1.0342,1.035,1.034,1.0348,3201
20130601|2013-04-15 11:30,15,1.0348,1.0348,1.0329,1.0332,3295
20130601|2013-04-15 12:00,15,1.0332,1.0333,1.0326,1.0329,3199
20130601|2013-04-15 12:30,15,1.0329,1.0331,1.0318,1.0321,2886
20130601|2013-04-15 13:00,15,1.032,1.032,1.028,1.0297,15127
20130601|2013-04-15 13:30,15,1.0296,1.0303,1.0268,1.0272,8815
20130601|2013-04-15 14:00,15,1.0272,1.0288,1.0271,1.028,8780
20130601|2013-04-15 14:30,15,1.0281,1.0284,1.0248,1.0249,7310
20130601|2013-04-15 15:00,15,1.0248,1.0264,1.0243,1.0245,2646
20130601|2013-04-15 15:30,15,1.0245,1.0266,1.024,1.0262,1057
20130601|2013-04-15 17:00,16,1.0263,1.0283,1.0262,1.0282,2054
20130601|2013-04-15 17:30,16,1.0282,1.0289,1.0279,1.0286,1866
20130601|2013-04-15 18:00,16,1.0288,1.029,1.028,1.0285,1091
20130601|2013-04-15 18:30,16,1.0286,1.0294,1.0285,1.0288,1251
20130601|2013-04-15 19:00,16,1.0288,1.0288,1.026,1.0264,2899
20130601|2013-04-15 19:30,16,1.0264,1.0285,1.0264,1.0282,2284
20130601|2013-04-15 20:00,16,1.0283,1.0298,1.0279,1.0289,2447
20130601|2013-04-15 20:30,16,1.0288,1.0298,1.0267,1.0271,2856
20130601|2013-04-15 21:00,16,1.0271,1.029,1.0268,1.0285,2181
20130601|2013-04-15 21:30,16,1.0284,1.0297,1.0282,1.0286,856
20130601|2013-04-15 22:00,16,1.0286,1.0296,1.0284,1.0296,777
20130601|2013-04-15 22:30,16,1.0296,1.0321,1.0296,1.0312,3336
20130601|2013-04-15 23:00,16,1.0312,1.0326,1.0312,1.0315,2707
20130601|2013-04-15 23:30,16,1.0315,1.0319,1.031,1.0319,871
20130601|2013-04-16 00:00,16,1.0319,1.0327,1.0313,1.0319,1072
20130601|2013-04-16 00:30,16,1.0319,1.0319,1.0309,1.0313,837
20130601|2013-04-16 01:00,16,1.0312,1.0331,1.0311,1.0329,3520
20130601|2013-04-16 01:30,16,1.0329,1.0329,1.0316,1.0322,1744
20130601|2013-04-16 02:00,16,1.0322,1.0331,1.0319,1.0327,4200
20130601|2013-04-16 02:30,16,1.0327,1.0327,1.0297,1.0298,5498
20130601|2013-04-16 03:00,16,1.0297,1.0299,1.0285,1.0296,4715
20130601|2013-04-16 03:30,16,1.0296,1.0299,1.0289,1.0293,1607
20130601|2013-04-16 04:00,16,1.0291,1.0316,1.0286,1.0315,4441
20130601|2013-04-16 04:30,16,1.0315,1.0326,1.0311,1.0314,3318
20130601|2013-04-16 05:00,16,1.0315,1.0326,1.0315,1.0325,1839
20130601|2013-04-16 05:30,16,1.0326,1.0331,1.0316,1.0316,3530
20130601|2013-04-16 06:00,16,1.0316,1.0325,1.0312,1.0321,2259
20130601|2013-04-16 06:30,16,1.0321,1.0329,1.0321,1.0323,2731
20130601|2013-04-16 07:00,16,1.0323,1.0335,1.0323,1.0327,6410
20130601|2013-04-16 07:30,16,1.0326,1.0335,1.0317,1.0326,4431
20130601|2013-04-16 08:00,16,1.0326,1.0328,1.0316,1.0321,3932
20130601|2013-04-16 08:30,16,1.0322,1.0332,1.031,1.0315,6894
20130601|2013-04-16 09:00,16,1.0315,1.032,1.0301,1.0308,7374
20130601|2013-04-16 09:30,16,1.0307,1.0312,1.0292,1.0302,6362
20130601|2013-04-16 10:00,16,1.0301,1.0318,1.03,1.0312,4686
20130601|2013-04-16 10:30,16,1.0312,1.0322,1.0306,1.0317,4781
20130601|2013-04-16 11:00,16,1.0316,1.0329,1.0316,1.0326,6450
20130601|2013-04-16 11:30,16,1.0325,1.0332,1.0321,1.0323,3578
20130601|2013-04-16 12:00,16,1.0323,1.0346,1.0319,1.0346,5620
20130601|2013-04-16 12:30,16,1.0345,1.0349,1.034,1.0342,4592
20130601|2013-04-16 13:00,16,1.0341,1.0344,1.0337,1.0342,1842
20130601|2013-04-16 13:30,16,1.0342,1.0346,1.033,1.0333,3487
20130601|2013-04-16 14:00,16,1.0333,1.0338,1.0332,1.0337,1751
20130601|2013-04-16 14:30,16,1.0337,1.0348,1.0337,1.0346,2126
20130601|2013-04-16 15:00,16,1.0346,1.0347,1.0339,1.0343,467
20130601|2013-04-16 15:30,16,1.0343,1.0347,1.034,1.0346,366
20130601|2013-04-16 17:00,17,1.0338,1.0339,1.0335,1.0336,361
20130601|2013-04-16 17:30,17,1.0336,1.0341,1.0324,1.0341,572
20130601|2013-04-16 18:00,17,1.034,1.0347,1.0339,1.0339,629
20130601|2013-04-16 18:30,17,1.034,1.0341,1.0333,1.0335,408
20130601|2013-04-16 19:00,17,1.0334,1.0336,1.0329,1.0329,705
20130601|2013-04-16 19:30,17,1.0329,1.0333,1.0322,1.0322,1287
20130601|2013-04-16 20:00,17,1.0322,1.0334,1.0318,1.0334,1531
20130601|2013-04-16 20:30,17,1.0335,1.034,1.0324,1.0329,869
20130601|2013-04-16 21:00,17,1.0329,1.0334,1.0322,1.0322,1052
20130601|2013-04-16 21:30,17,1.0322,1.0323,1.0309,1.0317,1650
20130601|2013-04-16 22:00,17,1.0317,1.0318,1.031,1.031,503
20130601|2013-04-16 22:30,17,1.031,1.0314,1.0303,1.0305,1043
20130601|2013-04-16 23:00,17,1.0304,1.0305,1.0293,1.03,1860
20130601|2013-04-16 23:30,17,1.0299,1.0308,1.0298,1.0308,1124
20130601|2013-04-17 00:00,17,1.0308,1.0312,1.0302,1.031,930
20130601|2013-04-17 00:30,17,1.0309,1.0312,1.0305,1.0308,649
20130601|2013-04-17 01:00,17,1.0309,1.0311,1.0302,1.0303,939
20130601|2013-04-17 01:30,17,1.0303,1.0317,1.0302,1.0314,1092
20130601|2013-04-17 02:00,17,1.0314,1.0329,1.0313,1.0327,3867
20130601|2013-04-17 02:30,17,1.0326,1.0326,1.0298,1.0305,7038
20130601|2013-04-17 03:00,17,1.0306,1.0318,1.03,1.0317,2903
20130601|2013-04-17 03:30,17,1.0318,1.0324,1.0312,1.0314,2610
20130601|2013-04-17 04:00,17,1.0314,1.0324,1.0314,1.0315,2643
20130601|2013-04-17 04:30,17,1.0315,1.032,1.0304,1.0305,2733
20130601|2013-04-17 05:00,17,1.0305,1.0316,1.0304,1.0314,2238
20130601|2013-04-17 05:30,17,1.0314,1.0315,1.03,1.0304,2563
20130601|2013-04-17 06:00,17,1.0303,1.0309,1.0299,1.0301,2837
20130601|2013-04-17 06:30,17,1.0301,1.0302,1.0285,1.0296,4648
20130601|2013-04-17 07:00,17,1.0296,1.0305,1.0291,1.0302,5377
20130601|2013-04-17 07:30,17,1.0303,1.0304,1.0286,1.0292,3749
20130601|2013-04-17 08:00,17,1.0291,1.0297,1.0287,1.0288,2108
20130601|2013-04-17 08:30,17,1.0288,1.0294,1.0279,1.0286,8770
20130601|2013-04-17 09:00,17,1.0286,1.0295,1.0279,1.029,9062
20130601|2013-04-17 09:30,17,1.029,1.029,1.0256,1.0259,11015
20130601|2013-04-17 10:00,17,1.0259,1.0264,1.0247,1.0262,11131
20130601|2013-04-17 10:30,17,1.0262,1.0264,1.0253,1.0258,4190
20130601|2013-04-17 11:00,17,1.0258,1.0261,1.0231,1.0235,7261
20130601|2013-04-17 11:30,17,1.0236,1.0246,1.0229,1.024,5849
20130601|2013-04-17 12:00,17,1.024,1.0247,1.0233,1.0246,3897
20130601|2013-04-17 12:30,17,1.0246,1.0259,1.0245,1.0252,2731
20130601|2013-04-17 13:00,17,1.0252,1.0256,1.0244,1.0253,3557
20130601|2013-04-17 13:30,17,1.0253,1.0254,1.0239,1.0245,3015
20130601|2013-04-17 14:00,17,1.0244,1.0256,1.024,1.0251,2427
20130601|2013-04-17 14:30,17,1.025,1.0255,1.0239,1.0246,3565
20130601|2013-04-17 15:00,17,1.0246,1.025,1.0244,1.0246,307
20130601|2013-04-17 15:30,17,1.0245,1.0251,1.0244,1.0244,285
20130601|2013-04-17 17:00,18,1.026,1.0261,1.0256,1.026,487
20130601|2013-04-17 17:30,18,1.026,1.0265,1.0255,1.0259,703
20130601|2013-04-17 18:00,18,1.0258,1.026,1.0249,1.0254,429
20130601|2013-04-17 18:30,18,1.0253,1.026,1.0249,1.0255,455
20130601|2013-04-17 19:00,18,1.0255,1.0262,1.0248,1.0258,1694
20130601|2013-04-17 19:30,18,1.0258,1.0259,1.0238,1.024,2224
20130601|2013-04-17 20:00,18,1.0239,1.0246,1.0224,1.0241,4046
20130601|2013-04-17 20:30,18,1.0242,1.0249,1.0234,1.0244,1699
20130601|2013-04-17 21:00,18,1.0245,1.0267,1.0245,1.0263,2597
20130601|2013-04-17 21:30,18,1.0262,1.0265,1.0255,1.0261,716
20130601|2013-04-17 22:00,18,1.0261,1.0265,1.0256,1.0261,1015
20130601|2013-04-17 22:30,18,1.0261,1.027,1.0261,1.0267,890
20130601|2013-04-17 23:00,18,1.0268,1.0269,1.0256,1.026,653
20130601|2013-04-17 23:30,18,1.026,1.0266,1.0252,1.0255,1137
20130601|2013-04-18 00:00,18,1.0254,1.0254,1.0246,1.0249,1357
20130601|2013-04-18 00:30,18,1.0249,1.0259,1.0243,1.0258,1969
20130601|2013-04-18 01:00,18,1.0258,1.027,1.0255,1.0267,1995
20130601|2013-04-18 01:30,18,1.0269,1.0277,1.0267,1.0272,2913
20130601|2013-04-18 02:00,18,1.0272,1.0275,1.0256,1.0268,5874
20130601|2013-04-18 02:30,18,1.0268,1.0279,1.0266,1.0278,3528
20130601|2013-04-18 03:00,18,1.0279,1.0279,1.027,1.0279,2152
20130601|2013-04-18 03:30,18,1.0279,1.0286,1.0278,1.0282,3779
20130601|2013-04-18 04:00,18,1.0282,1.0287,1.0277,1.0285,1728
20130601|2013-04-18 04:30,18,1.0284,1.029,1.0282,1.0287,1949
20130601|2013-04-18 05:00,18,1.0287,1.0288,1.0279,1.0287,1313
20130601|2013-04-18 05:30,18,1.0287,1.0287,1.0278,1.0279,1551
20130601|2013-04-18 06:00,18,1.0279,1.0293,1.0278,1.0289,1910
20130601|2013-04-18 06:30,18,1.0289,1.029,1.0275,1.0276,2534
20130601|2013-04-18 07:00,18,1.0277,1.0282,1.0272,1.0276,3255
20130601|2013-04-18 07:30,18,1.0278,1.0287,1.0272,1.0282,3800
20130601|2013-04-18 08:00,18,1.0282,1.0282,1.0265,1.0272,4293
20130601|2013-04-18 08:30,18,1.0271,1.0273,1.0253,1.0254,7029
20130601|2013-04-18 09:00,18,1.0255,1.0258,1.0237,1.0245,11870
20130601|2013-04-18 09:30,18,1.0245,1.0273,1.0245,1.0266,8905
20130601|2013-04-18 10:00,18,1.0267,1.0274,1.0262,1.0266,4549
20130601|2013-04-18 10:30,18,1.0266,1.0269,1.0251,1.026,3689
20130601|2013-04-18 11:00,18,1.026,1.0262,1.0251,1.0257,3016
20130601|2013-04-18 11:30,18,1.0256,1.0265,1.0252,1.0263,1961
20130601|2013-04-18 12:00,18,1.0263,1.0264,1.0257,1.0261,1005
20130601|2013-04-18 12:30,18,1.026,1.0261,1.0254,1.0257,784
20130601|2013-04-18 13:00,18,1.0257,1.0257,1.0238,1.0245,3831
20130601|2013-04-18 13:30,18,1.0245,1.0249,1.0235,1.0237,3910
20130601|2013-04-18 14:00,18,1.0238,1.026,1.0237,1.0254,3159
20130601|2013-04-18 14:30,18,1.0254,1.0259,1.0251,1.0252,1357
20130601|2013-04-18 15:00,18,1.0252,1.0257,1.0252,1.0256,860
20130601|2013-04-18 15:30,18,1.0256,1.0257,1.0252,1.0257,289
20130601|2013-04-18 17:00,19,1.0257,1.0264,1.0256,1.0264,822
20130601|2013-04-18 17:30,19,1.0264,1.0265,1.0255,1.0255,253
20130601|2013-04-18 18:00,19,1.0255,1.0255,1.0239,1.0244,1368
20130601|2013-04-18 18:30,19,1.0245,1.0252,1.0241,1.025,535
20130601|2013-04-18 19:00,19,1.0249,1.0251,1.0246,1.025,1050
20130601|2013-04-18 19:30,19,1.025,1.025,1.0237,1.0244,1008
20130601|2013-04-18 20:00,19,1.0244,1.0257,1.0238,1.0253,1249
20130601|2013-04-18 20:30,19,1.0252,1.0266,1.0246,1.0266,1510
20130601|2013-04-18 21:00,19,1.0265,1.0287,1.0261,1.0287,2994
20130601|2013-04-18 21:30,19,1.0287,1.029,1.0276,1.0276,2181
20130601|2013-04-18 22:00,19,1.0277,1.028,1.027,1.0272,750
20130601|2013-04-18 22:30,19,1.0273,1.0275,1.0268,1.0272,665
20130601|2013-04-18 23:00,19,1.0273,1.0275,1.0269,1.0275,321
20130601|2013-04-18 23:30,19,1.0275,1.0276,1.027,1.0272,471
20130601|2013-04-19 00:00,19,1.0273,1.0283,1.0273,1.0279,1062
20130601|2013-04-19 00:30,19,1.0279,1.0294,1.0277,1.0291,2194
20130601|2013-04-19 01:00,19,1.0292,1.0302,1.029,1.0293,3574
20130601|2013-04-19 01:30,19,1.0293,1.0313,1.0293,1.0298,4485
20130601|2013-04-19 02:00,19,1.0299,1.0301,1.0291,1.0299,2830
20130601|2013-04-19 02:30,19,1.03,1.0311,1.0296,1.0311,2508
20130601|2013-04-19 03:00,19,1.0311,1.0315,1.03,1.0303,2545
20130601|2013-04-19 03:30,19,1.0302,1.0313,1.0301,1.0305,1529
20130601|2013-04-19 04:00,19,1.0305,1.0306,1.0296,1.0297,1615
20130601|2013-04-19 04:30,19,1.0298,1.0307,1.0298,1.0302,1166
20130601|2013-04-19 05:00,19,1.0302,1.0305,1.0296,1.0298,1232
20130601|2013-04-19 05:30,19,1.0298,1.0302,1.0296,1.0299,942
20130601|2013-04-19 06:00,19,1.0299,1.0301,1.0292,1.0296,1366
20130601|2013-04-19 06:30,19,1.0296,1.0298,1.0292,1.0293,794
20130601|2013-04-19 07:00,19,1.0293,1.0298,1.0279,1.0279,4194
20130601|2013-04-19 07:30,19,1.0279,1.0282,1.0268,1.0278,4996
20130601|2013-04-19 08:00,19,1.0278,1.0278,1.0268,1.027,3186
20130601|2013-04-19 08:30,19,1.027,1.0277,1.0262,1.0265,7002
20130601|2013-04-19 09:00,19,1.0264,1.0275,1.0256,1.026,6218
20130601|2013-04-19 09:30,19,1.026,1.0269,1.0257,1.026,5271
20130601|2013-04-19 10:00,19,1.026,1.0271,1.0259,1.0266,3235
20130601|2013-04-19 10:30,19,1.0267,1.027,1.0251,1.0252,3950
20130601|2013-04-19 11:00,19,1.0252,1.0257,1.0243,1.025,5018
20130601|2013-04-19 11:30,19,1.025,1.025,1.0232,1.024,5462
20130601|2013-04-19 12:00,19,1.0241,1.0247,1.0238,1.0246,1538
20130601|2013-04-19 12:30,19,1.0246,1.0252,1.0245,1.0249,1125
20130601|2013-04-19 13:00,19,1.0249,1.0253,1.0242,1.0244,1492
20130601|2013-04-19 13:30,19,1.0244,1.0245,1.0233,1.0236,2230
20130601|2013-04-19 14:00,19,1.0235,1.0241,1.0233,1.0241,1042
20130601|2013-04-19 14:30,19,1.0241,1.0245,1.0232,1.0244,1851
20130601|2013-04-19 15:00,19,1.0243,1.0245,1.0237,1.0237,636
20130601|2013-04-19 15:30,19,1.0238,1.0238,1.023,1.023,550
20130601|2013-04-21 17:00,22,1.023,1.024,1.0228,1.0231,772
20130601|2013-04-21 17:30,22,1.0231,1.0241,1.023,1.0236,477
20130601|2013-04-21 18:00,22,1.0236,1.024,1.0236,1.0237,229
20130601|2013-04-21 18:30,22,1.0238,1.0241,1.0227,1.023,748
20130601|2013-04-21 19:00,22,1.023,1.0239,1.0225,1.0227,1460
20130601|2013-04-21 19:30,22,1.0227,1.0241,1.0222,1.0241,1615
20130601|2013-04-21 20:00,22,1.024,1.0258,1.0239,1.0256,1554
20130601|2013-04-21 20:30,22,1.0255,1.0264,1.0253,1.0258,1450
20130601|2013-04-21 21:00,22,1.0258,1.0262,1.0254,1.0262,396
20130601|2013-04-21 21:30,22,1.0262,1.0264,1.0258,1.0259,462
20130601|2013-04-21 22:00,22,1.0259,1.0261,1.0253,1.0255,816
20130601|2013-04-21 22:30,22,1.0255,1.0259,1.0253,1.0259,429
20130601|2013-04-21 23:00,22,1.0259,1.026,1.0252,1.0256,603
20130601|2013-04-21 23:30,22,1.0255,1.0257,1.0239,1.0244,1525
20130601|2013-04-22 00:00,22,1.0244,1.0249,1.0239,1.0242,641
20130601|2013-04-22 00:30,22,1.0241,1.0246,1.0239,1.0245,830
20130601|2013-04-22 01:00,22,1.0245,1.0247,1.0232,1.0235,1307
20130601|2013-04-22 01:30,22,1.0235,1.0243,1.0234,1.0238,1054
20130601|2013-04-22 02:00,22,1.0237,1.0243,1.0237,1.024,1913
20130601|2013-04-22 02:30,22,1.024,1.0243,1.0211,1.0211,5661
20130601|2013-04-22 03:00,22,1.021,1.0221,1.0208,1.0214,3944
20130601|2013-04-22 03:30,22,1.0213,1.0221,1.0209,1.0217,2497
20130601|2013-04-22 04:00,22,1.0218,1.0227,1.0216,1.0218,3016
20130601|2013-04-22 04:30,22,1.0218,1.0226,1.0218,1.0222,828
20130601|2013-04-22 05:00,22,1.0222,1.0233,1.0222,1.0229,1754
20130601|2013-04-22 05:30,22,1.0229,1.0236,1.0227,1.0234,1668
20130601|2013-04-22 06:00,22,1.0235,1.0235,1.0228,1.0229,809
20130601|2013-04-22 06:30,22,1.0229,1.0229,1.0219,1.0225,1858
20130601|2013-04-22 07:00,22,1.0225,1.0231,1.022,1.0227,1960
20130601|2013-04-22 07:30,22,1.0227,1.0228,1.0209,1.0212,3536
20130601|2013-04-22 08:00,22,1.0212,1.0219,1.0208,1.0209,4172
20130601|2013-04-22 08:30,22,1.0208,1.0213,1.0201,1.0205,7050
20130601|2013-04-22 09:00,22,1.0205,1.0205,1.0193,1.0199,7413
20130601|2013-04-22 09:30,22,1.0198,1.0209,1.0192,1.0206,7335
20130601|2013-04-22 10:00,22,1.0207,1.021,1.0199,1.0206,5180
20130601|2013-04-22 10:30,22,1.0205,1.0222,1.0205,1.0212,4515
20130601|2013-04-22 11:00,22,1.0212,1.0216,1.0209,1.0212,1957
20130601|2013-04-22 11:30,22,1.0213,1.0223,1.0213,1.0214,1893
20130601|2013-04-22 12:00,22,1.0214,1.0214,1.0211,1.0213,892
20130601|2013-04-22 12:30,22,1.0213,1.0217,1.021,1.021,1005
20130601|2013-04-22 13:00,22,1.0211,1.023,1.021,1.0227,2285
20130601|2013-04-22 13:30,22,1.0227,1.0234,1.0221,1.0225,3344
20130601|2013-04-22 14:00,22,1.0225,1.0229,1.0222,1.0224,1071
20130601|2013-04-22 14:30,22,1.0224,1.0231,1.0222,1.0224,1345
20130601|2013-04-22 15:00,22,1.0224,1.0227,1.0223,1.0227,372
20130601|2013-04-22 15:30,22,1.0226,1.0233,1.0226,1.0233,301
20130601|2013-04-22 17:00,23,1.0228,1.0232,1.0225,1.0227,384
20130601|2013-04-22 17:30,23,1.0227,1.0229,1.0222,1.0227,321
20130601|2013-04-22 18:00,23,1.0226,1.0227,1.0225,1.0226,141
20130601|2013-04-22 18:30,23,1.0227,1.0227,1.0219,1.0222,296
20130601|2013-04-22 19:00,23,1.0222,1.0223,1.021,1.021,1206
20130601|2013-04-22 19:30,23,1.021,1.0218,1.021,1.021,1068
20130601|2013-04-22 20:00,23,1.021,1.0215,1.0205,1.0214,1056
20130601|2013-04-22 20:30,23,1.0214,1.0215,1.0182,1.0187,5903
20130601|2013-04-22 21:00,23,1.0186,1.0192,1.018,1.019,2367
20130601|2013-04-22 21:30,23,1.019,1.0191,1.018,1.0184,1809
20130601|2013-04-22 22:00,23,1.0185,1.0192,1.0183,1.0188,848
20130601|2013-04-22 22:30,23,1.0187,1.0188,1.0179,1.0183,1155
20130601|2013-04-22 23:00,23,1.0184,1.0195,1.0182,1.0193,1334
20130601|2013-04-22 23:30,23,1.0192,1.0197,1.019,1.0195,720
20130601|2013-04-23 00:00,23,1.0194,1.0197,1.019,1.0191,499
20130601|2013-04-23 00:30,23,1.0191,1.0195,1.019,1.0193,1171
20130601|2013-04-23 01:00,23,1.0193,1.0197,1.0187,1.019,1616
20130601|2013-04-23 01:30,23,1.019,1.0195,1.0182,1.0193,1863
20130601|2013-04-23 02:00,23,1.0192,1.0208,1.019,1.0193,4246
20130601|2013-04-23 02:30,23,1.0193,1.0196,1.0181,1.0195,6256
20130601|2013-04-23 03:00,23,1.0196,1.0203,1.0183,1.019,4768
20130601|2013-04-23 03:30,23,1.019,1.0195,1.0185,1.0189,2354
20130601|2013-04-23 04:00,23,1.0189,1.0205,1.0188,1.0204,2205
20130601|2013-04-23 04:30,23,1.0203,1.0215,1.0203,1.0208,2770
20130601|2013-04-23 05:00,23,1.0208,1.0209,1.02,1.0202,1310
20130601|2013-04-23 05:30,23,1.0202,1.0217,1.02,1.0214,2142
20130601|2013-04-23 06:00,23,1.0214,1.0217,1.0209,1.0211,1809
20130601|2013-04-23 06:30,23,1.0212,1.0216,1.021,1.0215,1471
20130601|2013-04-23 07:00,23,1.0214,1.0218,1.0207,1.0217,2808
20130601|2013-04-23 07:30,23,1.0217,1.0219,1.0211,1.0211,2223
20130601|2013-04-23 08:00,23,1.021,1.0217,1.021,1.0212,2756
20130601|2013-04-23 08:30,23,1.0212,1.0226,1.0211,1.0216,5765
20130601|2013-04-23 09:00,23,1.0216,1.0227,1.021,1.0225,5201
20130601|2013-04-23 09:30,23,1.0225,1.0227,1.0214,1.0215,4811
20130601|2013-04-23 10:00,23,1.0216,1.0218,1.0211,1.0214,3225
20130601|2013-04-23 10:30,23,1.0213,1.022,1.0203,1.022,4183
20130601|2013-04-23 11:00,23,1.022,1.0221,1.0211,1.0219,2114
20130601|2013-04-23 11:30,23,1.0219,1.0222,1.0213,1.0215,1420
20130601|2013-04-23 12:00,23,1.0215,1.0219,1.019,1.0211,5992
20130601|2013-04-23 12:30,23,1.0212,1.0216,1.0209,1.0215,1900
20130601|2013-04-23 13:00,23,1.0216,1.0219,1.0214,1.0214,1442
20130601|2013-04-23 13:30,23,1.0213,1.0215,1.021,1.0214,1701
20130601|2013-04-23 14:00,23,1.0213,1.0225,1.0212,1.0224,997
20130601|2013-04-23 14:30,23,1.0224,1.0226,1.0218,1.0225,1306
20130601|2013-04-23 15:00,23,1.0225,1.0226,1.0221,1.0221,381
20130601|2013-04-23 15:30,23,1.0221,1.0224,1.0219,1.0224,556
20130601|2013-04-23 17:00,24,1.0228,1.0233,1.0226,1.0229,784
20130601|2013-04-23 17:30,24,1.0229,1.023,1.0226,1.0229,459
20130601|2013-04-23 18:00,24,1.0229,1.023,1.0221,1.0227,572
20130601|2013-04-23 18:30,24,1.0227,1.0227,1.0217,1.0219,559
20130601|2013-04-23 19:00,24,1.0219,1.0231,1.0218,1.0227,789
20130601|2013-04-23 19:30,24,1.0227,1.0229,1.0223,1.0228,827
20130601|2013-04-23 20:00,24,1.0228,1.0237,1.0225,1.0235,1630
20130601|2013-04-23 20:30,24,1.0232,1.0232,1.0193,1.0204,7231
20130601|2013-04-23 21:00,24,1.0205,1.0208,1.0195,1.0196,1398
20130601|2013-04-23 21:30,24,1.0196,1.0204,1.0195,1.0201,1171
20130601|2013-04-23 22:00,24,1.02,1.0204,1.0193,1.0202,1146
20130601|2013-04-23 22:30,24,1.0202,1.0212,1.02,1.0211,849
20130601|2013-04-23 23:00,24,1.0211,1.0216,1.0211,1.0215,363
20130601|2013-04-23 23:30,24,1.0215,1.0218,1.0208,1.0209,838
20130601|2013-04-24 00:00,24,1.021,1.0211,1.0204,1.0206,737
20130601|2013-04-24 00:30,24,1.0206,1.0217,1.0206,1.0216,1540
20130601|2013-04-24 01:00,24,1.0217,1.0217,1.0206,1.0208,935
20130601|2013-04-24 01:30,24,1.0208,1.0215,1.0205,1.0207,876
20130601|2013-04-24 02:00,24,1.0206,1.0207,1.0199,1.0203,1680
20130601|2013-04-24 02:30,24,1.0203,1.0224,1.02,1.0221,3351
20130601|2013-04-24 03:00,24,1.0221,1.0246,1.0216,1.0233,5587
20130601|2013-04-24 03:30,24,1.0233,1.0254,1.0232,1.0241,4132
20130601|2013-04-24 04:00,24,1.0241,1.0251,1.0241,1.025,1150
20130601|2013-04-24 04:30,24,1.025,1.0253,1.0239,1.0251,1621
20130601|2013-04-24 05:00,24,1.0252,1.0259,1.0235,1.024,3019
20130601|2013-04-24 05:30,24,1.0239,1.0242,1.0233,1.0236,934
20130601|2013-04-24 06:00,24,1.0236,1.0239,1.0233,1.0236,627
20130601|2013-04-24 06:30,24,1.0236,1.024,1.0234,1.0235,748
20130601|2013-04-24 07:00,24,1.0236,1.0244,1.0235,1.0238,2039
20130601|2013-04-24 07:30,24,1.0237,1.0243,1.0229,1.0234,3642
20130601|2013-04-24 08:00,24,1.0233,1.0241,1.0229,1.0234,2583
20130601|2013-04-24 08:30,24,1.0235,1.0236,1.0223,1.0223,4372
20130601|2013-04-24 09:00,24,1.0223,1.0227,1.0215,1.0225,5680
20130601|2013-04-24 09:30,24,1.0225,1.0231,1.0217,1.0219,3628
20130601|2013-04-24 10:00,24,1.0219,1.0223,1.0217,1.0219,2362
20130601|2013-04-24 10:30,24,1.0219,1.022,1.0215,1.0216,1779
20130601|2013-04-24 11:00,24,1.0216,1.0218,1.0211,1.0216,1145
20130601|2013-04-24 11:30,24,1.0216,1.0221,1.0214,1.0221,1381
20130601|2013-04-24 12:00,24,1.0222,1.0231,1.0221,1.0228,1983
20130601|2013-04-24 12:30,24,1.0229,1.0231,1.0224,1.0226,848
20130601|2013-04-24 13:00,24,1.0226,1.0235,1.0225,1.0228,2923
20130601|2013-04-24 13:30,24,1.0229,1.0246,1.0229,1.0245,4446
20130601|2013-04-24 14:00,24,1.0245,1.0247,1.0241,1.0244,1843
20130601|2013-04-24 14:30,24,1.0244,1.025,1.0241,1.0242,1232
20130601|2013-04-24 15:00,24,1.0242,1.0246,1.0241,1.0242,764
20130601|2013-04-24 15:30,24,1.0241,1.0248,1.0237,1.0242,317
20130601|2013-04-24 17:00,25,1.0242,1.0245,1.0237,1.0238,720
20130601|2013-04-24 17:30,25,1.0237,1.024,1.0232,1.0234,383
20130601|2013-04-24 18:00,25,1.0234,1.0237,1.0233,1.0235,205
20130601|2013-04-24 18:30,25,1.0234,1.024,1.0233,1.0238,243
20130601|2013-04-24 19:00,25,1.0238,1.0248,1.0234,1.0247,670
20130601|2013-04-24 19:30,25,1.0247,1.0247,1.0244,1.0246,627
20130601|2013-04-24 20:00,25,1.0246,1.027,1.0246,1.0265,1941
20130601|2013-04-24 20:30,25,1.0265,1.0279,1.0263,1.0271,2390
20130601|2013-04-24 21:00,25,1.0271,1.0272,1.0258,1.0268,1539
20130601|2013-04-24 21:30,25,1.0267,1.0277,1.0266,1.0276,637
20130601|2013-04-24 22:00,25,1.0276,1.0284,1.0274,1.0282,1149
20130601|2013-04-24 22:30,25,1.0281,1.0282,1.0276,1.0281,782
20130601|2013-04-24 23:00,25,1.0281,1.0281,1.027,1.0272,484
20130601|2013-04-24 23:30,25,1.0273,1.0278,1.0271,1.0271,375
20130601|2013-04-25 00:00,25,1.0271,1.0277,1.027,1.0277,429
20130601|2013-04-25 00:30,25,1.0276,1.0281,1.0274,1.0276,737
20130601|2013-04-25 01:00,25,1.0277,1.0277,1.0264,1.0266,1177
20130601|2013-04-25 01:30,25,1.0266,1.0269,1.0263,1.0269,455
20130601|2013-04-25 02:00,25,1.0269,1.0273,1.0263,1.0267,2033
20130601|2013-04-25 02:30,25,1.0267,1.0268,1.0258,1.026,2579
20130601|2013-04-25 03:00,25,1.026,1.0265,1.0256,1.0258,1187
20130601|2013-04-25 03:30,25,1.0259,1.0284,1.0259,1.0284,3179
20130601|2013-04-25 04:00,25,1.0283,1.0288,1.0273,1.0275,3160
20130601|2013-04-25 04:30,25,1.0275,1.0279,1.027,1.0275,1207
20130601|2013-04-25 05:00,25,1.0275,1.0281,1.0274,1.0279,1149
20130601|2013-04-25 05:30,25,1.0279,1.0284,1.0276,1.0279,1667
20130601|2013-04-25 06:00,25,1.0279,1.0288,1.0276,1.0282,2299
20130601|2013-04-25 06:30,25,1.0282,1.0285,1.028,1.0283,1613
20130601|2013-04-25 07:00,25,1.0283,1.0294,1.0282,1.0292,4539
20130601|2013-04-25 07:30,25,1.0293,1.0301,1.0286,1.0286,5131
20130601|2013-04-25 08:00,25,1.0287,1.0287,1.0271,1.0271,4522
20130601|2013-04-25 08:30,25,1.0271,1.0277,1.0266,1.0267,4762
20130601|2013-04-25 09:00,25,1.0267,1.0274,1.0264,1.0269,4971
20130601|2013-04-25 09:30,25,1.027,1.0279,1.027,1.0274,3472
20130601|2013-04-25 10:00,25,1.0273,1.0276,1.0268,1.0276,2836
20130601|2013-04-25 10:30,25,1.0276,1.0277,1.0266,1.0267,1210
20130601|2013-04-25 11:00,25,1.0268,1.0272,1.0267,1.0268,1112
20130601|2013-04-25 11:30,25,1.0268,1.0268,1.0255,1.0259,3052
20130601|2013-04-25 12:00,25,1.0259,1.0268,1.0256,1.0268,1427
20130601|2013-04-25 12:30,25,1.0268,1.0274,1.0267,1.0273,931
20130601|2013-04-25 13:00,25,1.0273,1.0275,1.027,1.0271,978
20130601|2013-04-25 13:30,25,1.0272,1.0272,1.0255,1.0257,1873
20130601|2013-04-25 14:00,25,1.0258,1.0258,1.0245,1.0251,2620
20130601|2013-04-25 14:30,25,1.025,1.0255,1.0246,1.025,1484
20130601|2013-04-25 15:00,25,1.0251,1.0254,1.025,1.0252,472
20130601|2013-04-25 15:30,25,1.0253,1.0253,1.025,1.0252,208
20130601|2013-04-25 17:00,26,1.0254,1.0259,1.0253,1.0259,256
20130601|2013-04-25 17:30,26,1.0258,1.026,1.0254,1.0257,229
20130601|2013-04-25 18:00,26,1.0257,1.026,1.025,1.025,506
20130601|2013-04-25 18:30,26,1.0251,1.0258,1.025,1.0254,700
20130601|2013-04-25 19:00,26,1.0253,1.0264,1.025,1.0261,982
20130601|2013-04-25 19:30,26,1.0261,1.027,1.026,1.0266,1377
20130601|2013-04-25 20:00,26,1.0266,1.0287,1.0266,1.0283,3039
20130601|2013-04-25 20:30,26,1.0283,1.0295,1.028,1.0287,2233
20130601|2013-04-25 21:00,26,1.0287,1.0298,1.0283,1.0286,2745
20130601|2013-04-25 21:30,26,1.0286,1.0292,1.0279,1.0285,1368
20130601|2013-04-25 22:00,26,1.0286,1.0287,1.0282,1.0282,384
20130601|2013-04-25 22:30,26,1.0281,1.0281,1.0266,1.0269,1321
20130601|2013-04-25 23:00,26,1.0269,1.0276,1.0268,1.0276,749
20130601|2013-04-25 23:30,26,1.0276,1.0281,1.0272,1.0274,837
20130601|2013-04-26 00:00,26,1.0273,1.0279,1.0268,1.0278,1248
20130601|2013-04-26 00:30,26,1.0279,1.028,1.0269,1.0269,912
20130601|2013-04-26 01:00,26,1.027,1.0277,1.0265,1.0276,1599
20130601|2013-04-26 01:30,26,1.0275,1.0284,1.0269,1.027,1737
20130601|2013-04-26 02:00,26,1.027,1.0273,1.0259,1.0259,2815
20130601|2013-04-26 02:30,26,1.026,1.0265,1.0258,1.0262,2960
20130601|2013-04-26 03:00,26,1.0262,1.0264,1.0247,1.0248,2831
20130601|2013-04-26 03:30,26,1.0248,1.0249,1.0239,1.0241,3431
20130601|2013-04-26 04:00,26,1.0241,1.0243,1.0224,1.0234,4044
20130601|2013-04-26 04:30,26,1.0234,1.0244,1.0234,1.0241,2227
20130601|2013-04-26 05:00,26,1.0241,1.0247,1.024,1.0241,1251
20130601|2013-04-26 05:30,26,1.0241,1.0248,1.024,1.0241,1976
20130601|2013-04-26 06:00,26,1.0241,1.0241,1.0231,1.0231,1552
20130601|2013-04-26 06:30,26,1.0231,1.0238,1.0229,1.0235,1289
20130601|2013-04-26 07:00,26,1.0235,1.0243,1.0229,1.0243,2127
20130601|2013-04-26 07:30,26,1.0241,1.0248,1.0237,1.0242,5609
20130601|2013-04-26 08:00,26,1.0242,1.0244,1.0237,1.0243,3020
20130601|2013-04-26 08:30,26,1.0244,1.0249,1.0237,1.0238,4566
20130601|2013-04-26 09:00,26,1.0238,1.0244,1.0235,1.024,4036
20130601|2013-04-26 09:30,26,1.0239,1.0249,1.0234,1.0248,4431
20130601|2013-04-26 10:00,26,1.0248,1.0252,1.0247,1.0249,3887
20130601|2013-04-26 10:30,26,1.0249,1.0249,1.0231,1.0236,3716
20130601|2013-04-26 11:00,26,1.0235,1.024,1.023,1.024,2639
20130601|2013-04-26 11:30,26,1.0239,1.0247,1.0238,1.0247,1632
20130601|2013-04-26 12:00,26,1.0247,1.0249,1.0243,1.0248,1399
20130601|2013-04-26 12:30,26,1.0248,1.0249,1.0244,1.0246,603
20130601|2013-04-26 13:00,26,1.0246,1.0248,1.024,1.024,830
20130601|2013-04-26 13:30,26,1.024,1.0246,1.0239,1.0243,1183
20130601|2013-04-26 14:00,26,1.0244,1.0246,1.0239,1.0242,1134
20130601|2013-04-26 14:30,26,1.0242,1.0247,1.024,1.0243,1121
20130601|2013-04-26 15:00,26,1.0243,1.0247,1.0238,1.0241,579
20130601|2013-04-26 15:30,26,1.0243,1.0247,1.0238,1.0244,341
20130601|2013-04-28 17:00,29,1.0248,1.0252,1.0243,1.0243,455
20130601|2013-04-28 17:30,29,1.0243,1.0248,1.0243,1.0248,253
20130601|2013-04-28 18:00,29,1.0247,1.0247,1.0234,1.0245,355
20130601|2013-04-28 18:30,29,1.0245,1.025,1.0243,1.0246,371
20130601|2013-04-28 19:00,29,1.0246,1.0247,1.0238,1.0246,629
20130601|2013-04-28 19:30,29,1.0246,1.0246,1.0241,1.0245,619
20130601|2013-04-28 20:00,29,1.0244,1.0257,1.0244,1.0252,825
20130601|2013-04-28 20:30,29,1.0252,1.0258,1.0249,1.0257,749
20130601|2013-04-28 21:00,29,1.0257,1.0273,1.0255,1.0271,1811
20130601|2013-04-28 21:30,29,1.0272,1.0273,1.0263,1.0264,822
20130601|2013-04-28 22:00,29,1.0264,1.0273,1.0263,1.0272,491
20130601|2013-04-28 22:30,29,1.0272,1.0283,1.0271,1.0282,762
20130601|2013-04-28 23:00,29,1.0282,1.0283,1.0277,1.0281,568
20130601|2013-04-28 23:30,29,1.028,1.028,1.0274,1.0277,639
20130601|2013-04-29 00:00,29,1.0277,1.028,1.0275,1.0276,437
20130601|2013-04-29 00:30,29,1.0275,1.0278,1.0268,1.0274,705
20130601|2013-04-29 01:00,29,1.0273,1.0291,1.0273,1.0287,1881
20130601|2013-04-29 01:30,29,1.0287,1.0291,1.0285,1.0289,615
20130601|2013-04-29 02:00,29,1.0289,1.0298,1.0286,1.0296,2573
20130601|2013-04-29 02:30,29,1.0296,1.0301,1.0291,1.0298,1920
20130601|2013-04-29 03:00,29,1.0298,1.0309,1.0296,1.0302,3006
20130601|2013-04-29 03:30,29,1.0301,1.0302,1.0291,1.0297,1738
20130601|2013-04-29 04:00,29,1.0297,1.0301,1.0294,1.0296,1589
20130601|2013-04-29 04:30,29,1.0295,1.0299,1.0292,1.0293,736
20130601|2013-04-29 05:00,29,1.0293,1.03,1.0292,1.0295,1317
20130601|2013-04-29 05:30,29,1.0295,1.0302,1.0292,1.03,1163
20130601|2013-04-29 06:00,29,1.0299,1.0309,1.0296,1.0305,1830
20130601|2013-04-29 06:30,29,1.0304,1.0308,1.0296,1.0307,1965
20130601|2013-04-29 07:00,29,1.0307,1.0315,1.0302,1.0305,3207
20130601|2013-04-29 07:30,29,1.0305,1.031,1.03,1.03,2544
20130601|2013-04-29 08:00,29,1.03,1.0302,1.0293,1.0296,3821
20130601|2013-04-29 08:30,29,1.0295,1.03,1.0292,1.0298,2389
20130601|2013-04-29 09:00,29,1.0297,1.0301,1.0295,1.0298,3103
20130601|2013-04-29 09:30,29,1.0298,1.0311,1.0298,1.0309,4465
20130601|2013-04-29 10:00,29,1.0309,1.0321,1.0306,1.0317,6302
20130601|2013-04-29 10:30,29,1.0317,1.0319,1.0309,1.031,2575
20130601|2013-04-29 11:00,29,1.031,1.0311,1.0304,1.0306,1697
20130601|2013-04-29 11:30,29,1.0306,1.0309,1.0304,1.0306,1217
20130601|2013-04-29 12:00,29,1.0306,1.031,1.0302,1.0309,1466
20130601|2013-04-29 12:30,29,1.031,1.0319,1.0309,1.0317,1564
20130601|2013-04-29 13:00,29,1.0317,1.032,1.0313,1.0316,966
20130601|2013-04-29 13:30,29,1.0317,1.0321,1.0314,1.032,2106
20130601|2013-04-29 14:00,29,1.0319,1.032,1.0313,1.0316,1149
20130601|2013-04-29 14:30,29,1.0315,1.0318,1.0312,1.0312,1049
20130601|2013-04-29 15:00,29,1.0312,1.0317,1.0311,1.0316,574
20130601|2013-04-29 15:30,29,1.0316,1.0317,1.0314,1.0314,102
20130601|2013-04-29 19:30,30,1.031,1.0313,1.031,1.0312,40
20130601|2013-04-29 20:00,30,1.0312,1.0312,1.0311,1.0311,4
20130601|2013-04-30 06:00,30,1.0302,1.0304,1.0301,1.0301,271
20130601|2013-04-30 06:30,30,1.0302,1.0303,1.0298,1.03,1179
20130601|2013-04-30 07:00,30,1.0301,1.0306,1.0292,1.03,3366
20130601|2013-04-30 07:30,30,1.0301,1.0305,1.0297,1.0298,1597
20130601|2013-04-30 08:00,30,1.0297,1.031,1.0296,1.0308,2580
20130601|2013-04-30 08:30,30,1.0308,1.0314,1.0294,1.0295,5093
20130601|2013-04-30 09:00,30,1.0295,1.0321,1.0293,1.0321,6939
20130601|2013-04-30 09:30,30,1.032,1.035,1.0309,1.0347,10343
20130601|2013-04-30 10:00,30,1.0348,1.0348,1.0329,1.033,4440
20130601|2013-04-30 10:30,30,1.033,1.0337,1.0328,1.0332,2979
20130601|2013-04-30 11:00,30,1.0333,1.0334,1.0326,1.0326,1917
20130601|2013-04-30 11:30,30,1.0327,1.0332,1.0322,1.0331,1671
20130601|2013-04-30 12:00,30,1.0331,1.0332,1.0324,1.0326,1117
20130601|2013-04-30 12:30,30,1.0325,1.0325,1.0321,1.0325,668
20130601|2013-04-30 13:00,30,1.0325,1.0326,1.032,1.0322,871
20130601|2013-04-30 13:30,30,1.0322,1.0328,1.0322,1.0325,2952
20130601|2013-04-30 14:00,30,1.0325,1.033,1.0322,1.0329,950
20130601|2013-04-30 14:30,30,1.0329,1.0333,1.0328,1.033,623
20130601|2013-04-30 15:00,30,1.0329,1.0336,1.0329,1.0334,443
20130601|2013-04-30 15:30,30,1.0333,1.0336,1.0332,1.0333,727
20130601|2013-04-30 17:00,1,1.0332,1.0336,1.033,1.0336,221
20130601|2013-04-30 17:30,1,1.0336,1.0337,1.0334,1.0336,93
20130601|2013-04-30 18:00,1,1.0337,1.0338,1.0333,1.0334,365
20130601|2013-04-30 18:30,1,1.0333,1.0335,1.0329,1.0335,324
20130601|2013-04-30 19:00,1,1.0335,1.0339,1.0334,1.0338,505
20130601|2013-04-30 19:30,1,1.0339,1.0345,1.0336,1.034,857
20130601|2013-04-30 20:00,1,1.0341,1.0346,1.0333,1.0338,1429
20130601|2013-04-30 20:30,1,1.0339,1.0339,1.0335,1.0337,307
20130601|2013-04-30 21:00,1,1.0337,1.0338,1.0333,1.0333,305
20130601|2013-04-30 21:30,1,1.0333,1.0337,1.0332,1.0334,183
20130601|2013-04-30 22:00,1,1.0334,1.0334,1.0328,1.0331,376
20130601|2013-04-30 22:30,1,1.033,1.0334,1.0329,1.0334,387
20130601|2013-04-30 23:00,1,1.0333,1.0333,1.0331,1.0332,120
20130601|2013-04-30 23:30,1,1.0332,1.0333,1.0329,1.0329,198
20130601|2013-05-01 00:00,1,1.0328,1.0334,1.0328,1.0332,418
20130601|2013-05-01 00:30,1,1.0332,1.0333,1.033,1.033,270
20130601|2013-05-01 01:00,1,1.033,1.0336,1.0323,1.0324,1016
20130601|2013-05-01 01:30,1,1.0323,1.0323,1.0317,1.0318,789
20130601|2013-05-01 02:00,1,1.0317,1.0322,1.0316,1.0319,821
20130601|2013-05-01 02:30,1,1.0319,1.0331,1.0319,1.0326,995
20130601|2013-05-01 03:00,1,1.0326,1.0327,1.0318,1.0322,1272
20130601|2013-05-01 03:30,1,1.0321,1.0322,1.031,1.0312,1408
20130601|2013-05-01 04:00,1,1.0312,1.0315,1.0309,1.0313,594
20130601|2013-05-01 04:30,1,1.0313,1.0317,1.0312,1.0312,535
20130601|2013-05-01 05:00,1,1.0313,1.0322,1.0312,1.032,839
20130601|2013-05-01 05:30,1,1.032,1.0324,1.0319,1.032,483
20130601|2013-05-01 06:00,1,1.032,1.0329,1.0317,1.032,1615
20130601|2013-05-01 06:30,1,1.032,1.0328,1.0316,1.0317,1553
20130601|2013-05-01 07:00,1,1.0318,1.0323,1.0313,1.0317,2252
20130601|2013-05-01 07:30,1,1.0317,1.0317,1.0284,1.0289,7694
20130601|2013-05-01 08:00,1,1.0289,1.0289,1.0262,1.027,11541
20130601|2013-05-01 08:30,1,1.0269,1.0272,1.0258,1.0266,7822
20130601|2013-05-01 09:00,1,1.0266,1.0277,1.0239,1.0247,10767
20130601|2013-05-01 09:30,1,1.0247,1.0253,1.0239,1.0252,6416
20130601|2013-05-01 10:00,1,1.0252,1.0253,1.0239,1.0247,3834
20130601|2013-05-01 10:30,1,1.0247,1.025,1.0233,1.0249,5640
20130601|2013-05-01 11:00,1,1.0248,1.0253,1.0246,1.0249,2357
20130601|2013-05-01 11:30,1,1.0249,1.025,1.024,1.0241,1322
20130601|2013-05-01 12:00,1,1.0242,1.0253,1.0239,1.0253,3262
20130601|2013-05-01 12:30,1,1.0253,1.0255,1.0248,1.0255,2242
20130601|2013-05-01 13:00,1,1.0249,1.0264,1.0234,1.0254,6796
20130601|2013-05-01 13:30,1,1.0254,1.026,1.0245,1.0257,2531
20130601|2013-05-01 14:00,1,1.0256,1.0257,1.0231,1.0234,2757
20130601|2013-05-01 14:30,1,1.0233,1.0238,1.023,1.0234,2442
20130601|2013-05-01 15:00,1,1.0234,1.0242,1.0233,1.0241,400
20130601|2013-05-01 15:30,1,1.0241,1.0245,1.0239,1.0241,282
20130601|2013-05-01 17:00,2,1.0246,1.025,1.0245,1.0247,459
20130601|2013-05-01 17:30,2,1.0245,1.0247,1.0237,1.0246,494
20130601|2013-05-01 18:00,2,1.0244,1.025,1.0242,1.0243,386
20130601|2013-05-01 18:30,2,1.0241,1.0251,1.0238,1.0249,693
20130601|2013-05-01 19:00,2,1.0249,1.0249,1.0239,1.0241,1147
20130601|2013-05-01 19:30,2,1.0241,1.0242,1.0223,1.0228,3241
20130601|2013-05-01 20:00,2,1.0229,1.0238,1.0215,1.0233,3176
20130601|2013-05-01 20:30,2,1.0234,1.0234,1.0207,1.022,4310
20130601|2013-05-01 21:00,2,1.022,1.0226,1.0218,1.0222,673
20130601|2013-05-01 21:30,2,1.0222,1.0228,1.022,1.0223,920
20130601|2013-05-01 22:00,2,1.0223,1.0224,1.0215,1.022,538
20130601|2013-05-01 22:30,2,1.0219,1.0219,1.0211,1.0213,674
20130601|2013-05-01 23:00,2,1.0213,1.0217,1.0212,1.0217,249
20130601|2013-05-01 23:30,2,1.0217,1.0218,1.0213,1.0214,252
20130601|2013-05-02 00:00,2,1.0214,1.0214,1.0191,1.0192,3261
20130601|2013-05-02 00:30,2,1.0191,1.0203,1.0191,1.0199,1576
20130601|2013-05-02 01:00,2,1.0198,1.0211,1.0195,1.0195,1620
20130601|2013-05-02 01:30,2,1.0196,1.0206,1.0194,1.0202,733
20130601|2013-05-02 02:00,2,1.0202,1.0212,1.0196,1.0197,1901
20130601|2013-05-02 02:30,2,1.0197,1.021,1.0196,1.0204,2470
20130601|2013-05-02 03:00,2,1.0203,1.0204,1.019,1.0191,1686
20130601|2013-05-02 03:30,2,1.0192,1.0196,1.019,1.0195,1483
20130601|2013-05-02 04:00,2,1.0195,1.0197,1.0189,1.0191,1006
20130601|2013-05-02 04:30,2,1.0191,1.0193,1.0189,1.0192,1094
20130601|2013-05-02 05:00,2,1.0193,1.0205,1.0192,1.0205,2109
20130601|2013-05-02 05:30,2,1.0205,1.021,1.0204,1.0207,1903
20130601|2013-05-02 06:00,2,1.0208,1.0216,1.0207,1.0214,2542
20130601|2013-05-02 06:30,2,1.0213,1.0231,1.0212,1.0221,6276
20130601|2013-05-02 07:00,2,1.0221,1.023,1.0214,1.0217,5761
20130601|2013-05-02 07:30,2,1.0218,1.0229,1.02,1.02,8791
20130601|2013-05-02 08:00,2,1.02,1.0217,1.0189,1.0206,8815
20130601|2013-05-02 08:30,2,1.0205,1.0226,1.0205,1.0215,5587
20130601|2013-05-02 09:00,2,1.0215,1.0217,1.021,1.0212,4640
20130601|2013-05-02 09:30,2,1.0212,1.0217,1.021,1.0212,3644
20130601|2013-05-02 10:00,2,1.0213,1.0218,1.0212,1.0217,6038
20130601|2013-05-02 10:30,2,1.0217,1.0228,1.0216,1.0226,3030
20130601|2013-05-02 11:00,2,1.0226,1.0228,1.0223,1.0223,2109
20130601|2013-05-02 11:30,2,1.0223,1.0229,1.0221,1.0224,1510
20130601|2013-05-02 12:00,2,1.0224,1.0226,1.0222,1.0225,698
20130601|2013-05-02 12:30,2,1.0225,1.0228,1.0223,1.0228,544
20130601|2013-05-02 13:00,2,1.0229,1.0229,1.0221,1.0222,1032
20130601|2013-05-02 13:30,2,1.0221,1.0226,1.022,1.0223,2300
20130601|2013-05-02 14:00,2,1.0222,1.0225,1.022,1.0221,1702
20130601|2013-05-02 14:30,2,1.0221,1.0222,1.0215,1.0217,1479
20130601|2013-05-02 15:00,2,1.0217,1.0217,1.0212,1.0215,681
20130601|2013-05-02 15:30,2,1.0215,1.0219,1.0213,1.0216,257
20130601|2013-05-02 17:00,3,1.0215,1.0226,1.0215,1.0224,413
20130601|2013-05-02 17:30,3,1.0224,1.0227,1.0219,1.022,444
20130601|2013-05-02 18:00,3,1.0221,1.0228,1.0218,1.0222,576
20130601|2013-05-02 18:30,3,1.0222,1.0228,1.0221,1.0221,523
20130601|2013-05-02 19:00,3,1.0221,1.0239,1.022,1.0238,1154
20130601|2013-05-02 19:30,3,1.0238,1.0238,1.023,1.0232,598
20130601|2013-05-02 20:00,3,1.0232,1.0236,1.0226,1.0228,882
20130601|2013-05-02 20:30,3,1.0228,1.0231,1.0225,1.0227,867
20130601|2013-05-02 21:00,3,1.0227,1.0237,1.0227,1.0234,716
20130601|2013-05-02 21:30,3,1.0234,1.0238,1.0231,1.0237,920
20130601|2013-05-02 22:00,3,1.0237,1.0248,1.0236,1.0243,1242
20130601|2013-05-02 22:30,3,1.0244,1.0247,1.0234,1.0234,739
20130601|2013-05-02 23:00,3,1.0234,1.0236,1.0233,1.0235,236
20130601|2013-05-02 23:30,3,1.0234,1.0234,1.0231,1.0234,344
20130601|2013-05-03 00:00,3,1.0234,1.0234,1.0223,1.0223,718
20130601|2013-05-03 00:30,3,1.0224,1.0241,1.0224,1.0237,1362
20130601|2013-05-03 01:00,3,1.0236,1.0239,1.023,1.0231,592
20130601|2013-05-03 01:30,3,1.0231,1.0233,1.0219,1.0223,1109
20130601|2013-05-03 02:00,3,1.0223,1.0226,1.0214,1.0214,1775
20130601|2013-05-03 02:30,3,1.0215,1.0218,1.0212,1.0216,1461
20130601|2013-05-03 03:00,3,1.0216,1.0221,1.0215,1.0216,1511
20130601|2013-05-03 03:30,3,1.0216,1.022,1.0212,1.022,1169
20130601|2013-05-03 04:00,3,1.0219,1.022,1.0212,1.0214,1423
20130601|2013-05-03 04:30,3,1.0214,1.0231,1.0213,1.0231,2325
20130601|2013-05-03 05:00,3,1.023,1.0239,1.0229,1.0237,1597
20130601|2013-05-03 05:30,3,1.0237,1.0241,1.0227,1.023,1956
20130601|2013-05-03 06:00,3,1.023,1.023,1.022,1.022,1541
20130601|2013-05-03 06:30,3,1.022,1.0223,1.0218,1.0222,1173
20130601|2013-05-03 07:00,3,1.0221,1.0235,1.0221,1.023,2210
20130601|2013-05-03 07:30,3,1.023,1.0242,1.0208,1.0235,15183
20130601|2013-05-03 08:00,3,1.0235,1.0262,1.023,1.0261,10333
20130601|2013-05-03 08:30,3,1.026,1.0291,1.0258,1.0275,12636
20130601|2013-05-03 09:00,3,1.0275,1.0291,1.0274,1.0286,7812
20130601|2013-05-03 09:30,3,1.0286,1.0288,1.0274,1.0274,6432
20130601|2013-05-03 10:00,3,1.0275,1.0283,1.0274,1.0279,3722
20130601|2013-05-03 10:30,3,1.0279,1.0287,1.0278,1.028,3082
20130601|2013-05-03 11:00,3,1.0281,1.0285,1.0277,1.0285,1626
20130601|2013-05-03 11:30,3,1.0285,1.0286,1.0278,1.0283,1684
20130601|2013-05-03 12:00,3,1.0282,1.0285,1.0279,1.0282,1455
20130601|2013-05-03 12:30,3,1.0281,1.0283,1.028,1.028,1274
20130601|2013-05-03 13:00,3,1.028,1.0286,1.0278,1.0286,1870
20130601|2013-05-03 13:30,3,1.0286,1.0288,1.0282,1.0282,2642
20130601|2013-05-03 14:00,3,1.0283,1.0289,1.0282,1.0288,1419
20130601|2013-05-03 14:30,3,1.0288,1.0292,1.0287,1.0288,1329
20130601|2013-05-03 15:00,3,1.0288,1.0288,1.0283,1.0286,412
20130601|2013-05-03 15:30,3,1.0288,1.0291,1.0283,1.0283,485
20130601|2013-05-05 17:00,6,1.0276,1.0277,1.0266,1.0267,754
20130601|2013-05-05 17:30,6,1.0267,1.0274,1.0264,1.0272,373
20130601|2013-05-05 18:00,6,1.0271,1.0274,1.0267,1.0272,200
20130601|2013-05-05 18:30,6,1.0272,1.0275,1.0264,1.0266,715
20130601|2013-05-05 19:00,6,1.0266,1.0268,1.0263,1.0266,807
20130601|2013-05-05 19:30,6,1.0267,1.0276,1.0266,1.0275,503
20130601|2013-05-05 20:00,6,1.0275,1.0276,1.0259,1.0265,1612
20130601|2013-05-05 20:30,6,1.0266,1.0266,1.0239,1.0246,4650
20130601|2013-05-05 21:00,6,1.0245,1.0251,1.0244,1.0251,666
20130601|2013-05-05 21:30,6,1.0251,1.0258,1.0247,1.0257,1141
20130601|2013-05-05 22:00,6,1.0257,1.0259,1.0252,1.0254,386
20130601|2013-05-05 22:30,6,1.0253,1.0253,1.0249,1.0252,916
20130601|2013-05-05 23:00,6,1.0252,1.0253,1.025,1.0251,276
20130601|2013-05-05 23:30,6,1.0251,1.0258,1.0251,1.0255,179
20130601|2013-05-06 00:00,6,1.0255,1.0256,1.025,1.0254,579
20130601|2013-05-06 00:30,6,1.0253,1.0259,1.0251,1.0259,394
20130601|2013-05-06 01:00,6,1.0259,1.0259,1.0245,1.0246,1063
20130601|2013-05-06 01:30,6,1.0246,1.0249,1.0239,1.0241,1204
20130601|2013-05-06 02:00,6,1.0241,1.0241,1.0231,1.0236,1857
20130601|2013-05-06 02:30,6,1.0236,1.0242,1.0231,1.0232,1260
20130601|2013-05-06 03:00,6,1.0232,1.0233,1.0215,1.0225,5054
20130601|2013-05-06 03:30,6,1.0225,1.0225,1.0212,1.0214,1539
20130601|2013-05-06 04:00,6,1.0214,1.0224,1.0214,1.022,1081
20130601|2013-05-06 04:30,6,1.0219,1.0226,1.0219,1.0221,632
20130601|2013-05-06 05:00,6,1.022,1.0227,1.0216,1.0227,814
20130601|2013-05-06 05:30,6,1.0228,1.0228,1.022,1.022,656
20130601|2013-05-06 06:00,6,1.0221,1.0225,1.0215,1.0217,734
20130601|2013-05-06 06:30,6,1.0216,1.022,1.0213,1.0215,1545
20130601|2013-05-06 07:00,6,1.0215,1.0215,1.0203,1.0205,2829
20130601|2013-05-06 07:30,6,1.0205,1.0211,1.02,1.0201,3995
20130601|2013-05-06 08:00,6,1.0201,1.0206,1.019,1.0205,6259
20130601|2013-05-06 08:30,6,1.0205,1.0212,1.02,1.0201,4278
20130601|2013-05-06 09:00,6,1.0201,1.0206,1.02,1.0206,4316
20130601|2013-05-06 09:30,6,1.0205,1.0208,1.0199,1.0203,2844
20130601|2013-05-06 10:00,6,1.0204,1.0209,1.0201,1.0209,3375
20130601|2013-05-06 10:30,6,1.0208,1.0217,1.0204,1.0215,3588
20130601|2013-05-06 11:00,6,1.0215,1.0216,1.0209,1.0211,1477
20130601|2013-05-06 11:30,6,1.021,1.0213,1.0208,1.0212,883
20130601|2013-05-06 12:00,6,1.0211,1.0216,1.021,1.0216,1346
20130601|2013-05-06 12:30,6,1.0216,1.0217,1.0214,1.0217,766
20130601|2013-05-06 13:00,6,1.0217,1.0218,1.0215,1.0217,886
20130601|2013-05-06 13:30,6,1.0217,1.0217,1.0211,1.0212,3030
20130601|2013-05-06 14:00,6,1.0211,1.0218,1.0211,1.0218,908
20130601|2013-05-06 14:30,6,1.0218,1.0223,1.0218,1.0221,1043
20130601|2013-05-06 15:00,6,1.022,1.0221,1.0219,1.0221,221
20130601|2013-05-06 15:30,6,1.022,1.0223,1.0219,1.0219,462
20130601|2013-05-06 17:00,7,1.0223,1.0224,1.0215,1.0215,403
20130601|2013-05-06 17:30,7,1.0215,1.0219,1.0213,1.0217,217
20130601|2013-05-06 18:00,7,1.0218,1.0219,1.0215,1.0216,138
20130601|2013-05-06 18:30,7,1.0216,1.0219,1.021,1.0214,370
20130601|2013-05-06 19:00,7,1.0213,1.0214,1.02,1.0211,1237
20130601|2013-05-06 19:30,7,1.0211,1.0218,1.0209,1.021,1260
20130601|2013-05-06 20:00,7,1.021,1.0216,1.0201,1.0213,1395
20130601|2013-05-06 20:30,7,1.0214,1.0221,1.0201,1.021,2248
20130601|2013-05-06 21:00,7,1.021,1.0216,1.0206,1.0207,805
20130601|2013-05-06 21:30,7,1.0206,1.0214,1.0206,1.0213,577
20130601|2013-05-06 22:00,7,1.0213,1.0218,1.0209,1.0215,632
20130601|2013-05-06 22:30,7,1.0216,1.022,1.0204,1.0207,1136
20130601|2013-05-06 23:00,7,1.0207,1.0213,1.0205,1.0209,1152
20130601|2013-05-06 23:30,7,1.0204,1.0204,1.0149,1.0157,15994
20130601|2013-05-07 00:00,7,1.0157,1.0163,1.0153,1.0162,2403
20130601|2013-05-07 00:30,7,1.0163,1.017,1.0159,1.0162,2224
20130601|2013-05-07 01:00,7,1.0162,1.0172,1.0161,1.0169,2156
20130601|2013-05-07 01:30,7,1.0168,1.0169,1.0158,1.016,1544
20130601|2013-05-07 02:00,7,1.016,1.0173,1.0157,1.0166,3526
20130601|2013-05-07 02:30,7,1.0166,1.018,1.0164,1.0167,3766
20130601|2013-05-07 03:00,7,1.0167,1.0168,1.016,1.0162,2167
20130601|2013-05-07 03:30,7,1.0162,1.0162,1.0152,1.0157,2253
20130601|2013-05-07 04:00,7,1.0157,1.0157,1.0144,1.0146,2425
20130601|2013-05-07 04:30,7,1.0146,1.0147,1.0135,1.014,3144
20130601|2013-05-07 05:00,7,1.014,1.0151,1.014,1.0145,2418
20130601|2013-05-07 05:30,7,1.0146,1.0158,1.0146,1.0155,2198
20130601|2013-05-07 06:00,7,1.0155,1.0159,1.0146,1.0147,2206
20130601|2013-05-07 06:30,7,1.0147,1.0147,1.013,1.0133,4752
20130601|2013-05-07 07:00,7,1.0132,1.0134,1.0128,1.0129,6059
20130601|2013-05-07 07:30,7,1.0129,1.0137,1.0125,1.0135,5328
20130601|2013-05-07 08:00,7,1.0135,1.0142,1.0135,1.0139,4175
20130601|2013-05-07 08:30,7,1.0139,1.0146,1.0135,1.0137,6056
20130601|2013-05-07 09:00,7,1.0137,1.014,1.0128,1.0128,5987
20130601|2013-05-07 09:30,7,1.0127,1.0141,1.0126,1.0137,6683
20130601|2013-05-07 10:00,7,1.0137,1.0142,1.0135,1.0138,3942
20130601|2013-05-07 10:30,7,1.0138,1.0138,1.0132,1.0132,1549
20130601|2013-05-07 11:00,7,1.0132,1.0136,1.0131,1.0135,2638
20130601|2013-05-07 11:30,7,1.0135,1.0148,1.0133,1.0147,2502
20130601|2013-05-07 12:00,7,1.0146,1.0147,1.0143,1.0143,1361
20130601|2013-05-07 12:30,7,1.0144,1.015,1.0144,1.0148,1246
20130601|2013-05-07 13:00,7,1.0147,1.0149,1.0144,1.0147,1280
20130601|2013-05-07 13:30,7,1.0148,1.0156,1.0146,1.0155,2774
20130601|2013-05-07 14:00,7,1.0154,1.0158,1.0153,1.0155,1314
20130601|2013-05-07 14:30,7,1.0155,1.0155,1.015,1.0153,1252
20130601|2013-05-07 15:00,7,1.0154,1.0159,1.0153,1.0155,1748
20130601|2013-05-07 15:30,7,1.0155,1.0156,1.0153,1.0156,630
20130601|2013-05-07 17:00,8,1.0156,1.0158,1.0153,1.0154,651
20130601|2013-05-07 17:30,8,1.0156,1.0158,1.015,1.0152,486
20130601|2013-05-07 18:00,8,1.0151,1.0156,1.0149,1.0153,722
20130601|2013-05-07 18:30,8,1.0151,1.0152,1.014,1.0146,1867
20130601|2013-05-07 19:00,8,1.0146,1.0148,1.0137,1.0138,1039
20130601|2013-05-07 19:30,8,1.0139,1.0147,1.0139,1.0141,872
20130601|2013-05-07 20:00,8,1.0143,1.0143,1.0127,1.0142,3301
20130601|2013-05-07 20:30,8,1.0142,1.0165,1.0135,1.0158,4269
20130601|2013-05-07 21:00,8,1.0158,1.0165,1.0152,1.0154,1456
20130601|2013-05-07 21:30,8,1.0153,1.0155,1.0145,1.015,1386
20130601|2013-05-07 22:00,8,1.0148,1.0153,1.0147,1.0151,451
20130601|2013-05-07 22:30,8,1.015,1.0156,1.015,1.0154,539
20130601|2013-05-07 23:00,8,1.0155,1.0158,1.0154,1.0157,355
20130601|2013-05-07 23:30,8,1.0156,1.0159,1.0155,1.0158,227
20130601|2013-05-08 00:00,8,1.0158,1.0159,1.0151,1.0153,564
20130601|2013-05-08 00:30,8,1.0154,1.0166,1.0153,1.0159,1212
20130601|2013-05-08 01:00,8,1.0158,1.0164,1.0153,1.0159,1095
20130601|2013-05-08 01:30,8,1.0159,1.0172,1.0158,1.0171,3182
20130601|2013-05-08 02:00,8,1.0172,1.0172,1.0162,1.0171,1861
20130601|2013-05-08 02:30,8,1.0171,1.0175,1.0154,1.0157,2948
20130601|2013-05-08 03:00,8,1.0158,1.0162,1.0153,1.0161,1222
20130601|2013-05-08 03:30,8,1.016,1.017,1.016,1.0169,1508
20130601|2013-05-08 04:00,8,1.0169,1.017,1.0157,1.0157,998
20130601|2013-05-08 04:30,8,1.0158,1.0167,1.0152,1.0167,2337
20130601|2013-05-08 05:00,8,1.0166,1.017,1.0162,1.0165,2666
20130601|2013-05-08 05:30,8,1.0164,1.0174,1.0164,1.0173,1485
20130601|2013-05-08 06:00,8,1.0173,1.0175,1.0168,1.0171,1277
20130601|2013-05-08 06:30,8,1.017,1.0176,1.0167,1.0174,2469
20130601|2013-05-08 07:00,8,1.0173,1.0179,1.017,1.0178,4826
20130601|2013-05-08 07:30,8,1.0178,1.0181,1.0168,1.0168,4785
20130601|2013-05-08 08:00,8,1.0168,1.0169,1.0162,1.0164,4363
20130601|2013-05-08 08:30,8,1.0164,1.0167,1.0158,1.0164,5046
20130601|2013-05-08 09:00,8,1.0164,1.0164,1.0155,1.0156,2849
20130601|2013-05-08 09:30,8,1.0156,1.0167,1.0151,1.0165,6486
20130601|2013-05-08 10:00,8,1.0165,1.0173,1.0155,1.0156,6132
20130601|2013-05-08 10:30,8,1.0156,1.0157,1.0151,1.0154,2615
20130601|2013-05-08 11:00,8,1.0154,1.0161,1.0153,1.0156,1712
20130601|2013-05-08 11:30,8,1.0156,1.0157,1.0152,1.0155,2866
20130601|2013-05-08 12:00,8,1.0156,1.0159,1.0155,1.0155,1487
20130601|2013-05-08 12:30,8,1.0155,1.0156,1.0152,1.0153,552
20130601|2013-05-08 13:00,8,1.0153,1.0159,1.0151,1.0158,1631
20130601|2013-05-08 13:30,8,1.0158,1.0159,1.0143,1.0145,4216
20130601|2013-05-08 14:00,8,1.0146,1.0146,1.0136,1.0137,2776
20130601|2013-05-08 14:30,8,1.0136,1.0142,1.0132,1.0138,3490
20130601|2013-05-08 15:00,8,1.0139,1.0141,1.0133,1.0141,1594
20130601|2013-05-08 15:30,8,1.0142,1.0145,1.0141,1.0144,237
20130601|2013-05-08 17:00,9,1.0146,1.0151,1.0146,1.015,1270
20130601|2013-05-08 17:30,9,1.015,1.0167,1.0147,1.0167,1842
20130601|2013-05-08 18:00,9,1.0167,1.0168,1.0162,1.0164,517
20130601|2013-05-08 18:30,9,1.0164,1.0167,1.016,1.0164,533
20130601|2013-05-08 19:00,9,1.0163,1.0164,1.0157,1.0159,369
20130601|2013-05-08 19:30,9,1.0159,1.0164,1.0158,1.016,599
20130601|2013-05-08 20:00,9,1.016,1.0172,1.0135,1.0142,2800
20130601|2013-05-08 20:30,9,1.0141,1.0265,1.0138,1.0209,13165
20130601|2013-05-08 21:00,9,1.021,1.0214,1.0208,1.0211,1152
20130601|2013-05-08 21:30,9,1.0211,1.0228,1.0211,1.0224,2105
20130601|2013-05-08 22:00,9,1.0223,1.0225,1.0218,1.0222,1030
20130601|2013-05-08 22:30,9,1.0223,1.0228,1.022,1.0224,824
20130601|2013-05-08 23:00,9,1.0225,1.0225,1.0207,1.021,1406
20130601|2013-05-08 23:30,9,1.0211,1.0211,1.0204,1.0208,1557
20130601|2013-05-09 00:00,9,1.0208,1.0213,1.0205,1.0213,840
20130601|2013-05-09 00:30,9,1.0213,1.0213,1.0207,1.0208,739
20130601|2013-05-09 01:00,9,1.0209,1.0217,1.0208,1.0215,1243
20130601|2013-05-09 01:30,9,1.0215,1.022,1.0214,1.0219,857
20130601|2013-05-09 02:00,9,1.0218,1.0218,1.0205,1.0209,2905
20130601|2013-05-09 02:30,9,1.0209,1.0212,1.0207,1.0211,869
20130601|2013-05-09 03:00,9,1.021,1.0212,1.0205,1.0208,970
20130601|2013-05-09 03:30,9,1.0208,1.0211,1.0195,1.0196,2076
20130601|2013-05-09 04:00,9,1.0196,1.0202,1.019,1.02,2961
20130601|2013-05-09 04:30,9,1.0199,1.0207,1.0196,1.0206,1195
20130601|2013-05-09 05:00,9,1.0205,1.021,1.0203,1.021,1268
20130601|2013-05-09 05:30,9,1.021,1.021,1.02,1.0201,1187
20130601|2013-05-09 06:00,9,1.0202,1.0206,1.0197,1.0199,2077
20130601|2013-05-09 06:30,9,1.02,1.0202,1.0196,1.0199,1611
20130601|2013-05-09 07:00,9,1.0198,1.0199,1.019,1.0196,3305
20130601|2013-05-09 07:30,9,1.0196,1.0197,1.0181,1.0192,4362
20130601|2013-05-09 08:00,9,1.0192,1.0193,1.0173,1.0175,5228
20130601|2013-05-09 08:30,9,1.0175,1.0175,1.0156,1.0166,9626
20130601|2013-05-09 09:00,9,1.0167,1.017,1.015,1.0156,6959
20130601|2013-05-09 09:30,9,1.0156,1.0167,1.0154,1.0159,4908
20130601|2013-05-09 10:00,9,1.0159,1.0164,1.0156,1.0164,2666
20130601|2013-05-09 10:30,9,1.0164,1.0168,1.016,1.0164,3180
20130601|2013-05-09 11:00,9,1.0165,1.0168,1.0157,1.0158,2525
20130601|2013-05-09 11:30,9,1.0159,1.0164,1.0153,1.0163,2544
20130601|2013-05-09 12:00,9,1.0164,1.0164,1.0149,1.015,3744
20130601|2013-05-09 12:30,9,1.015,1.0157,1.0136,1.0137,3723
20130601|2013-05-09 13:00,9,1.0137,1.0137,1.0058,1.0061,25533
20130601|2013-05-09 13:30,9,1.006,1.0077,1.0019,1.003,24920
20130601|2013-05-09 14:00,9,1.0029,1.0054,1.002,1.0054,10197
20130601|2013-05-09 14:30,9,1.0054,1.0059,1.0041,1.0052,3881
20130601|2013-05-09 15:00,9,1.0053,1.0061,1.005,1.0056,2146
20130601|2013-05-09 15:30,9,1.0056,1.007,1.0053,1.0067,1399
20130601|2013-05-09 17:00,10,1.0064,1.0066,1.0057,1.0061,1462
20130601|2013-05-09 17:30,10,1.006,1.0069,1.0059,1.0068,977
20130601|2013-05-09 18:00,10,1.0069,1.007,1.0067,1.007,416
20130601|2013-05-09 18:30,10,1.007,1.007,1.005,1.005,1517
20130601|2013-05-09 19:00,10,1.005,1.0053,1.0032,1.0048,2528
20130601|2013-05-09 19:30,10,1.0048,1.0052,1.0041,1.0048,1772
20130601|2013-05-09 20:00,10,1.0049,1.0061,1.0047,1.0052,1976
20130601|2013-05-09 20:30,10,1.0052,1.0067,1.0045,1.0066,2343
20130601|2013-05-09 21:00,10,1.0066,1.0069,1.0061,1.0063,2006
20130601|2013-05-09 21:30,10,1.0062,1.0063,1.0052,1.0053,521
20130601|2013-05-09 22:00,10,1.0053,1.006,1.0052,1.0059,1058
20130601|2013-05-09 22:30,10,1.0059,1.0063,1.0056,1.0063,448
20130601|2013-05-09 23:00,10,1.0062,1.0062,1.0056,1.006,580
20130601|2013-05-09 23:30,10,1.006,1.006,1.0048,1.0048,910
20130601|2013-05-10 00:00,10,1.0048,1.0052,1.0046,1.005,1062
20130601|2013-05-10 00:30,10,1.005,1.0053,1.0045,1.0045,913
20130601|2013-05-10 01:00,10,1.0046,1.0046,1.0025,1.0039,4709
20130601|2013-05-10 01:30,10,1.0039,1.0044,1.0036,1.0036,1270
20130601|2013-05-10 02:00,10,1.0036,1.0041,1.0012,1.0022,4592
20130601|2013-05-10 02:30,10,1.0022,1.0029,1.0015,1.0027,3072
20130601|2013-05-10 03:00,10,1.0027,1.0031,1.0014,1.0016,2243
20130601|2013-05-10 03:30,10,1.0016,1.0016,0.9996,1.0004,6272
20130601|2013-05-10 04:00,10,1.0005,1.0016,1.0002,1.0013,3224
20130601|2013-05-10 04:30,10,1.0014,1.0028,1.0014,1.0022,3004
20130601|2013-05-10 05:00,10,1.0022,1.0022,1.0012,1.0015,1991
20130601|2013-05-10 05:30,10,1.0016,1.0017,0.9992,0.9996,3617
20130601|2013-05-10 06:00,10,0.9995,1.0001,0.9972,0.9979,10545
20130601|2013-05-10 06:30,10,0.9979,0.9993,0.9975,0.9989,4427
20130601|2013-05-10 07:00,10,0.9988,0.9991,0.9973,0.9986,5287
20130601|2013-05-10 07:30,10,0.9986,0.9999,0.998,0.9987,6975
20130601|2013-05-10 08:00,10,0.9987,0.9988,0.9961,0.9973,8968
20130601|2013-05-10 08:30,10,0.9974,0.9984,0.9963,0.9983,7071
20130601|2013-05-10 09:00,10,0.9983,0.9984,0.9942,0.995,13308
20130601|2013-05-10 09:30,10,0.9949,0.9979,0.9939,0.9975,10550
20130601|2013-05-10 10:00,10,0.9975,0.9976,0.9935,0.9956,10287
20130601|2013-05-10 10:30,10,0.9957,0.9969,0.9953,0.9961,5079
20130601|2013-05-10 11:00,10,0.996,0.9982,0.996,0.9969,4354
20130601|2013-05-10 11:30,10,0.9969,0.9984,0.9964,0.9983,3424
20130601|2013-05-10 12:00,10,0.9982,0.9995,0.9982,0.9989,3867
20130601|2013-05-10 12:30,10,0.9989,1.0001,0.9988,0.9991,3632
20130601|2013-05-10 13:00,10,0.9991,1.0004,0.9989,0.9993,2901
20130601|2013-05-10 13:30,10,0.9993,0.9994,0.9983,0.9983,2968
20130601|2013-05-10 14:00,10,0.9983,0.9988,0.9977,0.9986,1658
20130601|2013-05-10 14:30,10,0.9986,0.9986,0.9978,0.9986,1437
20130601|2013-05-10 15:00,10,0.9987,0.9987,0.9982,0.9983,617
20130601|2013-05-10 15:30,10,0.9983,1.0003,0.9983,0.9995,699
20130601|2013-05-12 17:00,13,0.9983,0.9985,0.9976,0.9982,577
20130601|2013-05-12 17:30,13,0.9982,0.9984,0.9975,0.9978,516
20130601|2013-05-12 18:00,13,0.9977,0.998,0.9955,0.996,960
20130601|2013-05-12 18:30,13,0.996,0.9964,0.9955,0.9959,1138
20130601|2013-05-12 19:00,13,0.9959,0.9975,0.9951,0.9974,2030
20130601|2013-05-12 19:30,13,0.9974,0.9976,0.9959,0.9961,1149
20130601|2013-05-12 20:00,13,0.996,0.9969,0.9955,0.9964,1437
20130601|2013-05-12 20:30,13,0.9964,0.997,0.9958,0.9961,1055
20130601|2013-05-12 21:00,13,0.9961,0.9967,0.9956,0.9956,519
20130601|2013-05-12 21:30,13,0.9956,0.9962,0.9956,0.9957,471
20130601|2013-05-12 22:00,13,0.9957,0.9957,0.995,0.9955,619
20130601|2013-05-12 22:30,13,0.9956,0.9957,0.9941,0.9947,824
20130601|2013-05-12 23:00,13,0.9948,0.9953,0.9945,0.9949,479
20130601|2013-05-12 23:30,13,0.9949,0.9973,0.9949,0.9973,1303
20130601|2013-05-13 00:00,13,0.9974,0.9987,0.997,0.9983,1931
20130601|2013-05-13 00:30,13,0.9982,0.9982,0.9958,0.9973,3404
20130601|2013-05-13 01:00,13,0.9973,0.9973,0.995,0.9954,2665
20130601|2013-05-13 01:30,13,0.9953,0.9976,0.9953,0.9973,2159
20130601|2013-05-13 02:00,13,0.9972,0.9983,0.9958,0.9961,3037
20130601|2013-05-13 02:30,13,0.9961,0.997,0.9956,0.9957,2060
20130601|2013-05-13 03:00,13,0.9956,0.9959,0.9951,0.9955,1346
20130601|2013-05-13 03:30,13,0.9954,0.9962,0.9954,0.9962,983
20130601|2013-05-13 04:00,13,0.9961,0.9962,0.9948,0.9949,1594
20130601|2013-05-13 04:30,13,0.9949,0.995,0.9929,0.9937,4572
20130601|2013-05-13 05:00,13,0.9936,0.9946,0.9933,0.9944,2184
20130601|2013-05-13 05:30,13,0.9944,0.9948,0.9942,0.9945,818
20130601|2013-05-13 06:00,13,0.9946,0.9956,0.9944,0.9947,1721
20130601|2013-05-13 06:30,13,0.9947,0.9957,0.9945,0.9957,1982
20130601|2013-05-13 07:00,13,0.9956,0.9958,0.9946,0.995,3259
20130601|2013-05-13 07:30,13,0.995,0.9969,0.993,0.9962,10275
20130601|2013-05-13 08:00,13,0.9962,0.9965,0.9954,0.9961,4005
20130601|2013-05-13 08:30,13,0.9961,0.9961,0.9946,0.9954,6175
20130601|2013-05-13 09:00,13,0.9954,0.9962,0.9952,0.9956,3668
20130601|2013-05-13 09:30,13,0.9955,0.9956,0.9942,0.9945,4810
20130601|2013-05-13 10:00,13,0.9945,0.9948,0.9933,0.9934,5016
20130601|2013-05-13 10:30,13,0.9934,0.9941,0.9927,0.9938,5800
20130601|2013-05-13 11:00,13,0.9938,0.994,0.992,0.9922,3944
20130601|2013-05-13 11:30,13,0.9922,0.9923,0.9915,0.9921,3483
20130601|2013-05-13 12:00,13,0.9921,0.9923,0.9917,0.992,2091
20130601|2013-05-13 12:30,13,0.992,0.9926,0.9917,0.9919,1457
20130601|2013-05-13 13:00,13,0.9919,0.9927,0.9919,0.9923,2550
20130601|2013-05-13 13:30,13,0.9923,0.9932,0.9923,0.9929,2921
20130601|2013-05-13 14:00,13,0.9929,0.9932,0.9925,0.993,1547
20130601|2013-05-13 14:30,13,0.9931,0.9933,0.9927,0.9931,1137
20130601|2013-05-13 15:00,13,0.9931,0.9932,0.9918,0.992,927
20130601|2013-05-13 15:30,13,0.9921,0.9928,0.9919,0.9927,553
20130601|2013-05-13 17:00,14,0.993,0.9935,0.9928,0.9932,498
20130601|2013-05-13 17:30,14,0.9933,0.9935,0.9931,0.9932,282
20130601|2013-05-13 18:00,14,0.9931,0.9942,0.993,0.9942,623
20130601|2013-05-13 18:30,14,0.9943,0.9948,0.994,0.9946,673
20130601|2013-05-13 19:00,14,0.9947,0.9954,0.9941,0.9953,1695
20130601|2013-05-13 19:30,14,0.9954,0.9965,0.9954,0.9961,1994
20130601|2013-05-13 20:00,14,0.9961,0.9969,0.996,0.9964,1959
20130601|2013-05-13 20:30,14,0.9964,0.9965,0.9951,0.9953,1246
20130601|2013-05-13 21:00,14,0.9953,0.9958,0.9953,0.9958,565
20130601|2013-05-13 21:30,14,0.9958,0.9962,0.9951,0.9952,883
20130601|2013-05-13 22:00,14,0.9953,0.9955,0.9942,0.9946,869
20130601|2013-05-13 22:30,14,0.9946,0.995,0.9943,0.9945,399
20130601|2013-05-13 23:00,14,0.9946,0.9959,0.9946,0.9954,848
20130601|2013-05-13 23:30,14,0.9954,0.9964,0.9954,0.9964,465
20130601|2013-05-14 00:00,14,0.9964,0.9967,0.9961,0.9964,879
20130601|2013-05-14 00:30,14,0.9964,0.998,0.9956,0.9966,3955
20130601|2013-05-14 01:00,14,0.9966,0.9966,0.9951,0.9957,1423
20130601|2013-05-14 01:30,14,0.9957,0.9957,0.9947,0.9954,851
20130601|2013-05-14 02:00,14,0.9955,0.9964,0.9949,0.995,2317
20130601|2013-05-14 02:30,14,0.995,0.995,0.9941,0.9948,2445
20130601|2013-05-14 03:00,14,0.9948,0.9949,0.9933,0.9938,3107
20130601|2013-05-14 03:30,14,0.9938,0.9944,0.9931,0.9939,1839
20130601|2013-05-14 04:00,14,0.9938,0.9953,0.9931,0.9951,3781
20130601|2013-05-14 04:30,14,0.9951,0.9952,0.99,0.9905,8871
20130601|2013-05-14 05:00,14,0.9904,0.9914,0.9901,0.9909,4240
20130601|2013-05-14 05:30,14,0.9908,0.9911,0.9884,0.9899,7026
20130601|2013-05-14 06:00,14,0.9899,0.9902,0.9891,0.9898,3198
20130601|2013-05-14 06:30,14,0.9899,0.9907,0.9891,0.9904,3070
20130601|2013-05-14 07:00,14,0.9904,0.9909,0.9883,0.9886,5957
20130601|2013-05-14 07:30,14,0.9886,0.989,0.9872,0.9887,8502
20130601|2013-05-14 08:00,14,0.9887,0.9891,0.9883,0.9885,4116
20130601|2013-05-14 08:30,14,0.9885,0.99,0.9885,0.9898,6145
20130601|2013-05-14 09:00,14,0.9898,0.9903,0.9885,0.9887,4675
20130601|2013-05-14 09:30,14,0.9887,0.9894,0.9877,0.9893,5051
20130601|2013-05-14 10:00,14,0.9893,0.9898,0.988,0.9882,4874
20130601|2013-05-14 10:30,14,0.9882,0.9883,0.9862,0.9878,8791
20130601|2013-05-14 11:00,14,0.9878,0.989,0.9872,0.9885,4418
20130601|2013-05-14 11:30,14,0.9885,0.9888,0.9873,0.9879,1764
20130601|2013-05-14 12:00,14,0.988,0.9881,0.9862,0.9866,3495
20130601|2013-05-14 12:30,14,0.9866,0.9872,0.9857,0.9868,3400
20130601|2013-05-14 13:00,14,0.9868,0.9869,0.9859,0.9863,2473
20130601|2013-05-14 13:30,14,0.9864,0.9865,0.9852,0.9854,3149
20130601|2013-05-14 14:00,14,0.9853,0.9863,0.9852,0.9863,2208
20130601|2013-05-14 14:30,14,0.9863,0.987,0.9863,0.9867,1753
20130601|2013-05-14 15:00,14,0.9866,0.9873,0.9863,0.9871,675
20130601|2013-05-14 15:30,14,0.9871,0.9871,0.986,0.9864,432
20130601|2013-05-14 17:00,15,0.9871,0.9876,0.987,0.9875,288
20130601|2013-05-14 17:30,15,0.9875,0.9883,0.9875,0.988,547
20130601|2013-05-14 18:00,15,0.988,0.9883,0.9877,0.988,514
20130601|2013-05-14 18:30,15,0.988,0.9892,0.988,0.9882,955
20130601|2013-05-14 19:00,15,0.9882,0.9893,0.9878,0.9892,1278
20130601|2013-05-14 19:30,15,0.9891,0.9891,0.9882,0.9888,1579
20130601|2013-05-14 20:00,15,0.9888,0.9889,0.988,0.9883,1156
20130601|2013-05-14 20:30,15,0.9884,0.9884,0.986,0.9867,2984
20130601|2013-05-14 21:00,15,0.9865,0.9872,0.9861,0.9867,1097
20130601|2013-05-14 21:30,15,0.9867,0.9871,0.9861,0.9862,1563
20130601|2013-05-14 22:00,15,0.9863,0.9875,0.9862,0.9874,1057
20130601|2013-05-14 22:30,15,0.9874,0.9874,0.987,0.9873,623
20130601|2013-05-14 23:00,15,0.9874,0.9875,0.9865,0.987,556
20130601|2013-05-14 23:30,15,0.9869,0.9872,0.9866,0.9867,414
20130601|2013-05-15 00:00,15,0.9866,0.9873,0.9865,0.9872,497
20130601|2013-05-15 00:30,15,0.9872,0.9876,0.9868,0.9871,1110
20130601|2013-05-15 01:00,15,0.987,0.987,0.986,0.9861,1899
20130601|2013-05-15 01:30,15,0.9862,0.9865,0.9848,0.985,3452
20130601|2013-05-15 02:00,15,0.9849,0.9854,0.9827,0.9839,6232
20130601|2013-05-15 02:30,15,0.9839,0.9854,0.9837,0.9854,3191
20130601|2013-05-15 03:00,15,0.9853,0.9867,0.9844,0.9845,3800
20130601|2013-05-15 03:30,15,0.9845,0.9848,0.9838,0.9842,1824
20130601|2013-05-15 04:00,15,0.9842,0.9856,0.9842,0.9856,1610
20130601|2013-05-15 04:30,15,0.9855,0.9864,0.9851,0.9857,2241
20130601|2013-05-15 05:00,15,0.9858,0.986,0.9852,0.9855,2065
20130601|2013-05-15 05:30,15,0.9854,0.9854,0.9835,0.9835,3513
20130601|2013-05-15 06:00,15,0.9835,0.9852,0.9831,0.9851,3406
20130601|2013-05-15 06:30,15,0.9852,0.9852,0.984,0.9846,2144
20130601|2013-05-15 07:00,15,0.9845,0.9874,0.9841,0.9868,6292
20130601|2013-05-15 07:30,15,0.9871,0.9893,0.9868,0.9873,8048
20130601|2013-05-15 08:00,15,0.9874,0.9891,0.9871,0.9879,6378
20130601|2013-05-15 08:30,15,0.988,0.9896,0.9871,0.9885,8934
20130601|2013-05-15 09:00,15,0.9885,0.989,0.9865,0.9869,7938
20130601|2013-05-15 09:30,15,0.9869,0.987,0.9852,0.9858,7468
20130601|2013-05-15 10:00,15,0.9858,0.987,0.9853,0.9854,5411
20130601|2013-05-15 10:30,15,0.9854,0.9863,0.9853,0.9861,2113
20130601|2013-05-15 11:00,15,0.9861,0.9862,0.9854,0.9856,2644
20130601|2013-05-15 11:30,15,0.9856,0.9856,0.9842,0.9849,3627
20130601|2013-05-15 12:00,15,0.9849,0.985,0.9838,0.9846,3001
20130601|2013-05-15 12:30,15,0.9847,0.9854,0.9846,0.9851,1629
20130601|2013-05-15 13:00,15,0.9851,0.9859,0.9848,0.9857,2164
20130601|2013-05-15 13:30,15,0.9857,0.9861,0.9846,0.9847,2778
20130601|2013-05-15 14:00,15,0.9847,0.9854,0.9844,0.9851,1759
20130601|2013-05-15 14:30,15,0.9851,0.9861,0.9851,0.9859,1004
20130601|2013-05-15 15:00,15,0.9859,0.9868,0.9857,0.9867,1005
20130601|2013-05-15 15:30,15,0.9867,0.9875,0.9865,0.9872,511
20130601|2013-05-15 17:00,16,0.9867,0.9874,0.9865,0.9871,318
20130601|2013-05-15 17:30,16,0.9871,0.9873,0.9863,0.9866,314
20130601|2013-05-15 18:00,16,0.9866,0.987,0.9861,0.9867,442
20130601|2013-05-15 18:30,16,0.9868,0.9882,0.9867,0.9875,1595
20130601|2013-05-15 19:00,16,0.9876,0.9891,0.9874,0.9884,2319
20130601|2013-05-15 19:30,16,0.9884,0.9891,0.9881,0.9883,1790
20130601|2013-05-15 20:00,16,0.9884,0.9886,0.9878,0.988,537
20130601|2013-05-15 20:30,16,0.9879,0.9886,0.9873,0.9875,1409
20130601|2013-05-15 21:00,16,0.9876,0.988,0.9872,0.988,1182
20130601|2013-05-15 21:30,16,0.9879,0.9883,0.987,0.9872,745
20130601|2013-05-15 22:00,16,0.9872,0.9875,0.9859,0.9865,1260
20130601|2013-05-15 22:30,16,0.9865,0.9867,0.9851,0.9856,1015
20130601|2013-05-15 23:00,16,0.9855,0.9857,0.985,0.9856,611
20130601|2013-05-15 23:30,16,0.9856,0.9864,0.9856,0.9862,1068
20130601|2013-05-16 00:00,16,0.9862,0.9864,0.9853,0.9856,931
20130601|2013-05-16 00:30,16,0.9856,0.986,0.9832,0.9839,2854
20130601|2013-05-16 01:00,16,0.984,0.9841,0.9805,0.9812,8190
20130601|2013-05-16 01:30,16,0.9813,0.9824,0.9812,0.9817,2469
20130601|2013-05-16 02:00,16,0.9816,0.9816,0.9805,0.9809,3186
20130601|2013-05-16 02:30,16,0.981,0.981,0.9791,0.9797,6623
20130601|2013-05-16 03:00,16,0.9797,0.9797,0.9781,0.9785,6338
20130601|2013-05-16 03:30,16,0.9785,0.9791,0.978,0.9785,3557
20130601|2013-05-16 04:00,16,0.9784,0.9794,0.9782,0.9788,3997
20130601|2013-05-16 04:30,16,0.9788,0.9795,0.9784,0.9792,2453
20130601|2013-05-16 05:00,16,0.9793,0.9796,0.978,0.9783,2468
20130601|2013-05-16 05:30,16,0.9784,0.9785,0.9776,0.9782,2940
20130601|2013-05-16 06:00,16,0.9782,0.981,0.9779,0.9807,5153
20130601|2013-05-16 06:30,16,0.9807,0.9809,0.9798,0.9805,3312
20130601|2013-05-16 07:00,16,0.9805,0.9807,0.9796,0.9799,3426
20130601|2013-05-16 07:30,16,0.9799,0.9826,0.9798,0.9821,3187
20130601|2013-05-16 08:00,16,0.9821,0.9825,0.9813,0.9816,5216
20130601|2013-05-16 08:30,16,0.9816,0.9827,0.9813,0.982,3414
20130601|2013-05-16 09:00,16,0.982,0.9837,0.9816,0.9826,9771
20130601|2013-05-16 09:30,16,0.9827,0.9837,0.9824,0.9833,6377
20130601|2013-05-16 10:00,16,0.9834,0.9861,0.9831,0.9833,12281
20130601|2013-05-16 10:30,16,0.9833,0.9836,0.9822,0.9823,5371
20130601|2013-05-16 11:00,16,0.9823,0.9825,0.9805,0.981,4947
20130601|2013-05-16 11:30,16,0.981,0.9818,0.9804,0.9818,3345
20130601|2013-05-16 12:00,16,0.9817,0.9822,0.981,0.9816,2064
20130601|2013-05-16 12:30,16,0.9816,0.9823,0.9816,0.9819,1824
20130601|2013-05-16 13:00,16,0.9819,0.9829,0.9819,0.9821,1733
20130601|2013-05-16 13:30,16,0.9821,0.9823,0.981,0.9815,2146
20130601|2013-05-16 14:00,16,0.9815,0.9817,0.9778,0.9794,6303
20130601|2013-05-16 14:30,16,0.9794,0.9795,0.978,0.9785,2506
20130601|2013-05-16 15:00,16,0.9786,0.9796,0.9783,0.9784,1237
20130601|2013-05-16 15:30,16,0.9784,0.9792,0.9784,0.9788,578
20130601|2013-05-16 17:00,17,0.9798,0.9804,0.9794,0.9802,620
20130601|2013-05-16 17:30,17,0.9802,0.9807,0.9799,0.9806,298
20130601|2013-05-16 18:00,17,0.9806,0.9809,0.9804,0.9809,326
20130601|2013-05-16 18:30,17,0.9809,0.981,0.9803,0.9804,305
20130601|2013-05-16 19:00,17,0.9805,0.9806,0.9802,0.9804,830
20130601|2013-05-16 19:30,17,0.9804,0.9806,0.9799,0.9799,561
20130601|2013-05-16 20:00,17,0.9799,0.9802,0.9748,0.9761,7307
20130601|2013-05-16 20:30,17,0.9761,0.9761,0.9743,0.9749,1898
20130601|2013-05-16 21:00,17,0.9749,0.9749,0.9732,0.9745,2822
20130601|2013-05-16 21:30,17,0.9745,0.975,0.9736,0.9747,1250
20130601|2013-05-16 22:00,17,0.9746,0.9749,0.9736,0.9739,1003
20130601|2013-05-16 22:30,17,0.9738,0.9744,0.9721,0.9723,1864
20130601|2013-05-16 23:00,17,0.9723,0.9729,0.9715,0.9722,2264
20130601|2013-05-16 23:30,17,0.9722,0.9733,0.9722,0.9732,1401
20130601|2013-05-17 00:00,17,0.9732,0.9742,0.9729,0.9737,1046
20130601|2013-05-17 00:30,17,0.9737,0.9747,0.9736,0.974,1897
20130601|2013-05-17 01:00,17,0.9739,0.9741,0.9723,0.9728,3948
20130601|2013-05-17 01:30,17,0.9728,0.9728,0.9713,0.9713,3159
20130601|2013-05-17 02:00,17,0.9713,0.9724,0.9707,0.9712,5786
20130601|2013-05-17 02:30,17,0.9712,0.9731,0.971,0.9721,4716
20130601|2013-05-17 03:00,17,0.9721,0.9725,0.9708,0.9711,3437
20130601|2013-05-17 03:30,17,0.9711,0.9718,0.971,0.9711,2525
20130601|2013-05-17 04:00,17,0.9712,0.9733,0.9712,0.9729,3550
20130601|2013-05-17 04:30,17,0.9729,0.9745,0.9728,0.9738,3626
20130601|2013-05-17 05:00,17,0.9738,0.9746,0.9736,0.9742,1958
20130601|2013-05-17 05:30,17,0.9742,0.9751,0.9734,0.9739,3655
20130601|2013-05-17 06:00,17,0.974,0.9745,0.9729,0.9735,3573
20130601|2013-05-17 06:30,17,0.9734,0.9737,0.972,0.9725,3553
20130601|2013-05-17 07:00,17,0.9724,0.9727,0.9706,0.9711,5847
20130601|2013-05-17 07:30,17,0.971,0.9723,0.9701,0.9722,6696
20130601|2013-05-17 08:00,17,0.9721,0.9722,0.9691,0.9691,7957
20130601|2013-05-17 08:30,17,0.9692,0.9706,0.9691,0.9703,7185
20130601|2013-05-17 09:00,17,0.9702,0.9712,0.9693,0.971,8289
20130601|2013-05-17 09:30,17,0.971,0.9726,0.9709,0.9716,8369
20130601|2013-05-17 10:00,17,0.9715,0.9723,0.9714,0.9718,4082
20130601|2013-05-17 10:30,17,0.9717,0.9718,0.9705,0.9716,5962
20130601|2013-05-17 11:00,17,0.9715,0.9718,0.9709,0.9717,2791
20130601|2013-05-17 11:30,17,0.9718,0.9729,0.9717,0.9721,4178
20130601|2013-05-17 12:00,17,0.972,0.9722,0.9713,0.972,1880
20130601|2013-05-17 12:30,17,0.972,0.9723,0.9713,0.9718,2252
20130601|2013-05-17 13:00,17,0.9719,0.9724,0.9708,0.9718,2816
20130601|2013-05-17 13:30,17,0.9718,0.972,0.9711,0.9717,2048
20130601|2013-05-17 14:00,17,0.9716,0.9717,0.9705,0.9706,2266
20130601|2013-05-17 14:30,17,0.9706,0.9709,0.9701,0.9704,1766
20130601|2013-05-17 15:00,17,0.9704,0.9723,0.9704,0.9723,684
20130601|2013-05-17 15:30,17,0.972,0.9724,0.9706,0.9707,395
20130601|2013-05-19 17:00,20,0.9736,0.9738,0.9717,0.9717,1427
20130601|2013-05-19 17:30,20,0.9718,0.9725,0.9717,0.9723,748
20130601|2013-05-19 18:00,20,0.9723,0.9731,0.9719,0.973,791
20130601|2013-05-19 18:30,20,0.973,0.9751,0.9725,0.9745,1798
20130601|2013-05-19 19:00,20,0.9744,0.9744,0.9729,0.9737,1446
20130601|2013-05-19 19:30,20,0.9737,0.9738,0.9722,0.9723,1872
20130601|2013-05-19 20:00,20,0.9723,0.9736,0.9722,0.9734,1380
20130601|2013-05-19 20:30,20,0.9735,0.9746,0.9732,0.9745,1194
20130601|2013-05-19 21:00,20,0.9745,0.9756,0.9743,0.975,1819
20130601|2013-05-19 21:30,20,0.975,0.9755,0.9749,0.9753,754
20130601|2013-05-19 22:00,20,0.9753,0.976,0.9753,0.9755,1047
20130601|2013-05-19 22:30,20,0.9755,0.9766,0.9751,0.9766,1254
20130601|2013-05-19 23:00,20,0.9766,0.9771,0.9756,0.9758,1491
20130601|2013-05-19 23:30,20,0.9759,0.9765,0.9756,0.976,615
20130601|2013-05-20 00:00,20,0.9761,0.9769,0.9758,0.9765,951
20130601|2013-05-20 00:30,20,0.9765,0.9765,0.9751,0.9752,988
20130601|2013-05-20 01:00,20,0.9751,0.9754,0.974,0.9746,2434
20130601|2013-05-20 01:30,20,0.9746,0.9749,0.9734,0.9739,2784
20130601|2013-05-20 02:00,20,0.9738,0.9753,0.9736,0.975,2447
20130601|2013-05-20 02:30,20,0.9751,0.976,0.9744,0.9758,3361
20130601|2013-05-20 03:00,20,0.9757,0.9771,0.9753,0.9769,3774
20130601|2013-05-20 03:30,20,0.9769,0.9773,0.9758,0.9767,3557
20130601|2013-05-20 04:00,20,0.9767,0.9768,0.9759,0.9764,1321
20130601|2013-05-20 04:30,20,0.9764,0.9764,0.9746,0.975,1880
20130601|2013-05-20 05:00,20,0.975,0.9752,0.9742,0.9746,2181
20130601|2013-05-20 05:30,20,0.9746,0.9761,0.9745,0.976,1893
20130601|2013-05-20 06:00,20,0.9759,0.9768,0.9754,0.9761,1988
20130601|2013-05-20 06:30,20,0.9762,0.9767,0.9757,0.9764,1562
20130601|2013-05-20 07:00,20,0.9764,0.9768,0.9758,0.9762,2746
20130601|2013-05-20 07:30,20,0.9762,0.977,0.9756,0.9756,3539
20130601|2013-05-20 08:00,20,0.9756,0.9756,0.9745,0.9749,3554
20130601|2013-05-20 08:30,20,0.975,0.9753,0.9748,0.975,3080
20130601|2013-05-20 09:00,20,0.975,0.9766,0.9749,0.9764,4609
20130601|2013-05-20 09:30,20,0.9764,0.9774,0.9761,0.9773,5346
20130601|2013-05-20 10:00,20,0.9774,0.9778,0.9771,0.9776,4890
20130601|2013-05-20 10:30,20,0.9776,0.9777,0.9763,0.9767,4572
20130601|2013-05-20 11:00,20,0.9766,0.9794,0.9766,0.9791,8511
20130601|2013-05-20 11:30,20,0.9791,0.9797,0.9788,0.9794,3734
20130601|2013-05-20 12:00,20,0.9794,0.9797,0.978,0.9785,4966
20130601|2013-05-20 12:30,20,0.9786,0.9796,0.9784,0.9789,2959
20130601|2013-05-20 13:00,20,0.979,0.9801,0.9788,0.9794,5632
20130601|2013-05-20 13:30,20,0.9794,0.9801,0.979,0.9798,3515
20130601|2013-05-20 14:00,20,0.9798,0.9808,0.9797,0.9799,2307
20130601|2013-05-20 14:30,20,0.9799,0.9804,0.9796,0.9798,1363
20130601|2013-05-20 15:00,20,0.9798,0.9798,0.9789,0.9791,1188
20130601|2013-05-20 15:30,20,0.9791,0.9791,0.9782,0.9789,565
20130601|2013-05-20 17:00,21,0.9789,0.9798,0.9786,0.9796,470
20130601|2013-05-20 17:30,21,0.9796,0.9804,0.9796,0.9799,861
20130601|2013-05-20 18:00,21,0.9799,0.98,0.9787,0.9791,714
20130601|2013-05-20 18:30,21,0.9792,0.9795,0.9787,0.9795,547
20130601|2013-05-20 19:00,21,0.9794,0.9795,0.9775,0.9776,1902
20130601|2013-05-20 19:30,21,0.9777,0.9778,0.975,0.9752,4311
20130601|2013-05-20 20:00,21,0.9752,0.9757,0.9743,0.9751,3944
20130601|2013-05-20 20:30,21,0.975,0.9769,0.9733,0.9766,4818
20130601|2013-05-20 21:00,21,0.9766,0.9773,0.9762,0.9773,1522
20130601|2013-05-20 21:30,21,0.9774,0.9786,0.9772,0.978,2159
20130601|2013-05-20 22:00,21,0.978,0.9796,0.9777,0.9793,1318
20130601|2013-05-20 22:30,21,0.9793,0.9794,0.9782,0.9785,960
20130601|2013-05-20 23:00,21,0.9785,0.9791,0.9778,0.9789,1214
20130601|2013-05-20 23:30,21,0.9789,0.979,0.9786,0.979,567
20130601|2013-05-21 00:00,21,0.979,0.9801,0.9789,0.98,1801
20130601|2013-05-21 00:30,21,0.9801,0.9816,0.98,0.9808,3593
20130601|2013-05-21 01:00,21,0.9808,0.9822,0.9804,0.9813,3231
20130601|2013-05-21 01:30,21,0.9813,0.9815,0.9796,0.9798,3144
20130601|2013-05-21 02:00,21,0.9798,0.9805,0.9795,0.9802,2137
20130601|2013-05-21 02:30,21,0.9802,0.9805,0.9788,0.979,2792
20130601|2013-05-21 03:00,21,0.979,0.9794,0.9772,0.9776,4112
20130601|2013-05-21 03:30,21,0.9776,0.9778,0.9765,0.9773,4065
20130601|2013-05-21 04:00,21,0.9773,0.9782,0.9761,0.9778,4267
20130601|2013-05-21 04:30,21,0.9778,0.9779,0.9759,0.976,3252
20130601|2013-05-21 05:00,21,0.976,0.9765,0.9754,0.9754,4005
20130601|2013-05-21 05:30,21,0.9754,0.9762,0.9751,0.9759,1887
20130601|2013-05-21 06:00,21,0.976,0.9762,0.9753,0.9759,1950
20130601|2013-05-21 06:30,21,0.9759,0.9767,0.9756,0.9761,2381
20130601|2013-05-21 07:00,21,0.9761,0.9772,0.9761,0.9762,3700
20130601|2013-05-21 07:30,21,0.9761,0.9765,0.9755,0.9763,2817
20130601|2013-05-21 08:00,21,0.9763,0.9763,0.9745,0.9748,4042
20130601|2013-05-21 08:30,21,0.9748,0.9759,0.9743,0.9749,5273
20130601|2013-05-21 09:00,21,0.9749,0.9749,0.9732,0.9738,8683
20130601|2013-05-21 09:30,21,0.9738,0.9756,0.9735,0.9754,7043
20130601|2013-05-21 10:00,21,0.9754,0.9779,0.975,0.976,8410
20130601|2013-05-21 10:30,21,0.9761,0.9795,0.9761,0.9786,10488
20130601|2013-05-21 11:00,21,0.9786,0.9799,0.978,0.9797,3618
20130601|2013-05-21 11:30,21,0.9797,0.9806,0.9792,0.9806,2583
20130601|2013-05-21 12:00,21,0.9805,0.9824,0.9793,0.9805,11215
20130601|2013-05-21 12:30,21,0.9805,0.9809,0.979,0.9791,1538
20130601|2013-05-21 13:00,21,0.979,0.9799,0.9787,0.9794,2209
20130601|2013-05-21 13:30,21,0.9793,0.9794,0.9783,0.9784,1562
20130601|2013-05-21 14:00,21,0.9784,0.9793,0.9782,0.9788,1270
20130601|2013-05-21 14:30,21,0.9788,0.9793,0.9784,0.9784,1145
20130601|2013-05-21 15:00,21,0.9785,0.9788,0.9782,0.9787,283
20130601|2013-05-21 15:30,21,0.9787,0.9791,0.9783,0.9783,574
20130601|2013-05-21 17:00,22,0.9785,0.9799,0.9782,0.9795,685
20130601|2013-05-21 17:30,22,0.9794,0.9799,0.979,0.9793,692
20130601|2013-05-21 18:00,22,0.9794,0.9799,0.9787,0.9799,492
20130601|2013-05-21 18:30,22,0.9799,0.9806,0.9796,0.98,1419
20130601|2013-05-21 19:00,22,0.9799,0.9809,0.9796,0.9803,1561
20130601|2013-05-21 19:30,22,0.9802,0.9802,0.9769,0.9774,4824
20130601|2013-05-21 20:00,22,0.9774,0.9775,0.9763,0.9771,3122
20130601|2013-05-21 20:30,22,0.9771,0.9774,0.9764,0.9772,1359
20130601|2013-05-21 21:00,22,0.9772,0.978,0.9769,0.9776,1169
20130601|2013-05-21 21:30,22,0.9776,0.9778,0.977,0.9773,802
20130601|2013-05-21 22:00,22,0.9774,0.9786,0.9766,0.9769,2166
20130601|2013-05-21 22:30,22,0.9769,0.9771,0.9761,0.977,1281
20130601|2013-05-21 23:00,22,0.9769,0.977,0.9763,0.9765,814
20130601|2013-05-21 23:30,22,0.9765,0.9777,0.9753,0.9758,2007
20130601|2013-05-22 00:00,22,0.9757,0.9762,0.9752,0.9761,2811
20130601|2013-05-22 00:30,22,0.976,0.976,0.9747,0.9752,2637
20130601|2013-05-22 01:00,22,0.9752,0.9763,0.9745,0.9761,1679
20130601|2013-05-22 01:30,22,0.9762,0.9763,0.975,0.9762,1259
20130601|2013-05-22 02:00,22,0.9762,0.9776,0.9759,0.9767,3567
20130601|2013-05-22 02:30,22,0.9767,0.9771,0.9749,0.9751,3512
20130601|2013-05-22 03:00,22,0.975,0.9752,0.9722,0.9726,6874
20130601|2013-05-22 03:30,22,0.9725,0.974,0.9723,0.9737,3740
20130601|2013-05-22 04:00,22,0.9737,0.9747,0.9735,0.9739,2480
20130601|2013-05-22 04:30,22,0.9739,0.9748,0.9738,0.9747,1469
20130601|2013-05-22 05:00,22,0.9747,0.9751,0.9742,0.9746,2782
20130601|2013-05-22 05:30,22,0.9746,0.9746,0.973,0.9735,2782
20130601|2013-05-22 06:00,22,0.9736,0.9746,0.9732,0.9744,1918
20130601|2013-05-22 06:30,22,0.9744,0.9752,0.9741,0.9746,1820
20130601|2013-05-22 07:00,22,0.9746,0.9746,0.9725,0.973,4534
20130601|2013-05-22 07:30,22,0.9729,0.9752,0.9729,0.9749,3445
20130601|2013-05-22 08:00,22,0.9751,0.9759,0.9741,0.9743,3960
20130601|2013-05-22 08:30,22,0.9742,0.9754,0.9738,0.9747,5355
20130601|2013-05-22 09:00,22,0.9745,0.9802,0.9739,0.9742,16642
20130601|2013-05-22 09:30,22,0.9742,0.9742,0.9655,0.966,11433
20130601|2013-05-22 10:00,22,0.9659,0.9682,0.9658,0.9673,10429
20130601|2013-05-22 10:30,22,0.9673,0.9686,0.9666,0.9667,5865
20130601|2013-05-22 11:00,22,0.9667,0.9668,0.9644,0.9663,6742
20130601|2013-05-22 11:30,22,0.9664,0.9681,0.9655,0.9681,3300
20130601|2013-05-22 12:00,22,0.9681,0.9685,0.9673,0.9678,3958
20130601|2013-05-22 12:30,22,0.9678,0.9686,0.9668,0.9669,4208
20130601|2013-05-22 13:00,22,0.967,0.9682,0.9655,0.966,7689
20130601|2013-05-22 13:30,22,0.9659,0.9676,0.9657,0.9671,4399
20130601|2013-05-22 14:00,22,0.967,0.9673,0.9663,0.9664,1702
20130601|2013-05-22 14:30,22,0.9665,0.968,0.9664,0.9678,1799
20130601|2013-05-22 15:00,22,0.9679,0.9688,0.9677,0.968,928
20130601|2013-05-22 15:30,22,0.968,0.9684,0.9678,0.9682,370
20130601|2013-05-22 17:00,23,0.9673,0.9679,0.9672,0.9678,476
20130601|2013-05-22 17:30,23,0.9678,0.9679,0.9662,0.9665,2213
20130601|2013-05-22 18:00,23,0.9665,0.967,0.964,0.9645,3066
20130601|2013-05-22 18:30,23,0.9645,0.9658,0.9642,0.9649,1398
20130601|2013-05-22 19:00,23,0.965,0.9656,0.9638,0.9647,2925
20130601|2013-05-22 19:30,23,0.9647,0.9649,0.9636,0.9637,1497
20130601|2013-05-22 20:00,23,0.9637,0.9642,0.9618,0.9632,4439
20130601|2013-05-22 20:30,23,0.9632,0.9651,0.961,0.9624,7888
20130601|2013-05-22 21:00,23,0.9624,0.9637,0.9619,0.9621,2483
20130601|2013-05-22 21:30,23,0.9621,0.9624,0.9612,0.9623,1947
20130601|2013-05-22 22:00,23,0.9623,0.9628,0.9615,0.9618,1055
20130601|2013-05-22 22:30,23,0.9618,0.9627,0.9609,0.9615,3034
20130601|2013-05-22 23:00,23,0.9616,0.9642,0.9616,0.9622,4263
20130601|2013-05-22 23:30,23,0.9621,0.9635,0.9621,0.9632,1567
20130601|2013-05-23 00:00,23,0.9631,0.9635,0.9619,0.9621,2829
20130601|2013-05-23 00:30,23,0.9621,0.9632,0.9598,0.9599,5777
20130601|2013-05-23 01:00,23,0.9598,0.961,0.9593,0.9597,7705
20130601|2013-05-23 01:30,23,0.9596,0.9611,0.9578,0.9604,7138
20130601|2013-05-23 02:00,23,0.9604,0.9628,0.9596,0.9621,6736
20130601|2013-05-23 02:30,23,0.9622,0.9626,0.9606,0.9612,3777
20130601|2013-05-23 03:00,23,0.9612,0.9628,0.9612,0.9628,3872
20130601|2013-05-23 03:30,23,0.9629,0.966,0.9628,0.9649,7461
20130601|2013-05-23 04:00,23,0.9649,0.9672,0.9644,0.9664,5208
20130601|2013-05-23 04:30,23,0.9664,0.967,0.9658,0.9667,3106
20130601|2013-05-23 05:00,23,0.9668,0.9686,0.9666,0.9678,4554
20130601|2013-05-23 05:30,23,0.9678,0.9721,0.9676,0.9694,9966
20130601|2013-05-23 06:00,23,0.9695,0.9707,0.9692,0.9693,3436
20130601|2013-05-23 06:30,23,0.9693,0.9695,0.9672,0.9674,4942
20130601|2013-05-23 07:00,23,0.9673,0.969,0.9667,0.9686,5569
20130601|2013-05-23 07:30,23,0.9687,0.9693,0.9666,0.9688,8695
20130601|2013-05-23 08:00,23,0.9688,0.9714,0.9687,0.9706,7128
20130601|2013-05-23 08:30,23,0.9706,0.9712,0.9673,0.9678,8026
20130601|2013-05-23 09:00,23,0.9677,0.9694,0.9674,0.9689,8926
20130601|2013-05-23 09:30,23,0.9689,0.9695,0.9681,0.969,4978
20130601|2013-05-23 10:00,23,0.9691,0.9709,0.9688,0.9705,6008
20130601|2013-05-23 10:30,23,0.9705,0.9763,0.9701,0.9742,11739
20130601|2013-05-23 11:00,23,0.9741,0.9753,0.9738,0.9743,4616
20130601|2013-05-23 11:30,23,0.9743,0.9745,0.9738,0.9744,3424
20130601|2013-05-23 12:00,23,0.9744,0.9747,0.9719,0.972,4207
20130601|2013-05-23 12:30,23,0.972,0.9731,0.9715,0.973,2515
20130601|2013-05-23 13:00,23,0.973,0.9744,0.9728,0.9734,2343
20130601|2013-05-23 13:30,23,0.9734,0.9736,0.9717,0.9722,5274
20130601|2013-05-23 14:00,23,0.9722,0.973,0.9715,0.972,2356
20130601|2013-05-23 14:30,23,0.9721,0.9739,0.9718,0.9732,1842
20130601|2013-05-23 15:00,23,0.9732,0.9735,0.9725,0.9728,405
20130601|2013-05-23 15:30,23,0.9727,0.9735,0.9727,0.9731,407
20130601|2013-05-23 17:00,24,0.9723,0.9727,0.9712,0.9714,671
20130601|2013-05-23 17:30,24,0.9713,0.9715,0.9707,0.9709,577
20130601|2013-05-23 18:00,24,0.9709,0.9709,0.9695,0.9698,996
20130601|2013-05-23 18:30,24,0.9697,0.9697,0.9667,0.9668,2198
20130601|2013-05-23 19:00,24,0.9668,0.9676,0.9649,0.9656,5043
20130601|2013-05-23 19:30,24,0.9656,0.9681,0.9654,0.966,4328
20130601|2013-05-23 20:00,24,0.9659,0.9671,0.9659,0.9666,1970
20130601|2013-05-23 20:30,24,0.9666,0.9673,0.9652,0.9652,2426
20130601|2013-05-23 21:00,24,0.9653,0.9666,0.9645,0.9662,2143
20130601|2013-05-23 21:30,24,0.9663,0.9666,0.9657,0.9658,902
20130601|2013-05-23 22:00,24,0.9658,0.9661,0.9648,0.965,1172
20130601|2013-05-23 22:30,24,0.9649,0.9655,0.9631,0.9649,3088
20130601|2013-05-23 23:00,24,0.9649,0.9684,0.9646,0.9673,3178
20130601|2013-05-23 23:30,24,0.9672,0.9694,0.966,0.9673,3467
20130601|2013-05-24 00:00,24,0.9673,0.9677,0.9658,0.9672,1410
20130601|2013-05-24 00:30,24,0.9672,0.9678,0.9657,0.9671,1283
20130601|2013-05-24 01:00,24,0.9672,0.9676,0.9658,0.9671,2091
20130601|2013-05-24 01:30,24,0.9671,0.9671,0.9654,0.9663,1510
20130601|2013-05-24 02:00,24,0.9662,0.9676,0.9661,0.9673,1984
20130601|2013-05-24 02:30,24,0.9673,0.9679,0.9642,0.9645,4294
20130601|2013-05-24 03:00,24,0.9644,0.9669,0.9633,0.9669,5346
20130601|2013-05-24 03:30,24,0.9669,0.9673,0.9658,0.966,3127
20130601|2013-05-24 04:00,24,0.9659,0.9668,0.9651,0.9652,2434
20130601|2013-05-24 04:30,24,0.9653,0.9655,0.9643,0.965,2848
20130601|2013-05-24 05:00,24,0.965,0.9663,0.9649,0.9654,2347
20130601|2013-05-24 05:30,24,0.9653,0.9666,0.9647,0.9661,3048
20130601|2013-05-24 06:00,24,0.9661,0.9676,0.966,0.9667,2476
20130601|2013-05-24 06:30,24,0.9667,0.969,0.9667,0.968,3669
20130601|2013-05-24 07:00,24,0.9681,0.9689,0.9671,0.9674,3756
20130601|2013-05-24 07:30,24,0.9672,0.9679,0.9664,0.9675,4394
20130601|2013-05-24 08:00,24,0.9675,0.9677,0.9649,0.9658,4992
20130601|2013-05-24 08:30,24,0.9658,0.967,0.9655,0.9663,4661
20130601|2013-05-24 09:00,24,0.9663,0.9666,0.9652,0.9652,5858
20130601|2013-05-24 09:30,24,0.9651,0.9664,0.9646,0.9663,5726
20130601|2013-05-24 10:00,24,0.9662,0.9669,0.9654,0.9657,6036
20130601|2013-05-24 10:30,24,0.9656,0.9661,0.9652,0.9658,1608
20130601|2013-05-24 11:00,24,0.9658,0.9663,0.9655,0.9658,1536
20130601|2013-05-24 11:30,24,0.9658,0.9658,0.9619,0.9627,9528
20130601|2013-05-24 12:00,24,0.9627,0.9633,0.9624,0.963,4573
20130601|2013-05-24 12:30,24,0.963,0.9632,0.9624,0.9627,2629
20130601|2013-05-24 13:00,24,0.9627,0.9636,0.9625,0.9633,2591
20130601|2013-05-24 13:30,24,0.9633,0.9641,0.9632,0.9639,1673
20130601|2013-05-24 14:00,24,0.9639,0.964,0.9631,0.9634,1460
20130601|2013-05-24 14:30,24,0.9634,0.964,0.9634,0.9636,803
20130601|2013-05-24 15:00,24,0.9637,0.9638,0.9636,0.9636,284
20130601|2013-05-26 17:00,28,0.9636,0.9638,0.9612,0.9619,778
20130601|2013-05-26 17:30,28,0.9619,0.9627,0.9618,0.9624,720
20130601|2013-05-26 18:00,28,0.9623,0.9623,0.9612,0.9617,674
20130601|2013-05-26 18:30,28,0.9617,0.9624,0.9614,0.962,895
20130601|2013-05-26 19:00,28,0.9619,0.9619,0.9609,0.9618,1877
20130601|2013-05-26 19:30,28,0.9618,0.9626,0.9601,0.9603,3115
20130601|2013-05-26 20:00,28,0.9604,0.9615,0.96,0.9613,1875
20130601|2013-05-26 20:30,28,0.9613,0.9621,0.961,0.9611,1157
20130601|2013-05-26 21:00,28,0.9612,0.9621,0.9611,0.9614,1322
20130601|2013-05-26 21:30,28,0.9613,0.9617,0.9612,0.9614,174
20130601|2013-05-26 22:00,28,0.9615,0.9624,0.9615,0.9618,436
20130601|2013-05-26 22:30,28,0.9618,0.9618,0.9609,0.9616,1079
20130601|2013-05-26 23:00,28,0.9617,0.9617,0.9605,0.9608,827
20130601|2013-05-26 23:30,28,0.9609,0.9616,0.9608,0.9614,357
20130601|2013-05-27 00:00,28,0.9614,0.9619,0.9609,0.9619,1066
20130601|2013-05-27 00:30,28,0.9618,0.9623,0.9614,0.9618,712
20130601|2013-05-27 01:00,28,0.9619,0.9625,0.9613,0.9621,613
20130601|2013-05-27 01:30,28,0.9621,0.9624,0.9618,0.9623,736
20130601|2013-05-27 02:00,28,0.9624,0.9641,0.9622,0.9639,2203
20130601|2013-05-27 02:30,28,0.9639,0.9644,0.9633,0.9637,1321
20130601|2013-05-27 03:00,28,0.9637,0.9639,0.9631,0.9636,1153
20130601|2013-05-27 03:30,28,0.9637,0.9646,0.9634,0.9644,1177
20130601|2013-05-27 04:00,28,0.9643,0.9652,0.9643,0.9647,1064
20130601|2013-05-27 04:30,28,0.9646,0.9646,0.9635,0.9641,909
20130601|2013-05-27 05:00,28,0.9641,0.9644,0.9637,0.9637,303
20130601|2013-05-27 05:30,28,0.9635,0.9639,0.9635,0.9635,168
20130601|2013-05-27 06:00,28,0.9635,0.9637,0.9633,0.9634,316
20130601|2013-05-27 06:30,28,0.9635,0.9636,0.963,0.9633,334
20130601|2013-05-27 07:00,28,0.9631,0.964,0.9629,0.963,729
20130601|2013-05-27 07:30,28,0.963,0.9631,0.9624,0.9627,483
20130601|2013-05-27 08:00,28,0.9627,0.9627,0.9615,0.9615,1232
20130601|2013-05-27 08:30,28,0.9617,0.9619,0.9607,0.9615,1149
20130601|2013-05-27 09:00,28,0.9614,0.9618,0.9611,0.9613,758
20130601|2013-05-27 09:30,28,0.9612,0.9624,0.9611,0.9624,703
20130601|2013-05-27 10:00,28,0.9624,0.9628,0.9612,0.9615,753
20130601|2013-05-27 10:30,28,0.9615,0.9615,0.9612,0.9613,417
20130601|2013-05-27 11:00,28,0.9612,0.9618,0.9611,0.9617,211
20130601|2013-05-27 11:30,28,0.9617,0.9624,0.9617,0.9617,143
20130601|2013-05-27 17:00,28,0.962,0.9622,0.9613,0.9616,299
20130601|2013-05-27 17:30,28,0.9616,0.9618,0.9612,0.9612,154
20130601|2013-05-27 18:00,28,0.9612,0.9621,0.9612,0.9617,700
20130601|2013-05-27 18:30,28,0.9617,0.9619,0.9614,0.9614,284
20130601|2013-05-27 19:00,28,0.9614,0.9618,0.9587,0.9597,3965
20130601|2013-05-27 19:30,28,0.9596,0.9598,0.9584,0.9596,2379
20130601|2013-05-27 20:00,28,0.9596,0.9603,0.9583,0.9601,2937
20130601|2013-05-27 20:30,28,0.9602,0.9613,0.96,0.9602,1456
20130601|2013-05-27 21:00,28,0.9603,0.9617,0.96,0.9609,1447
20130601|2013-05-27 21:30,28,0.961,0.9614,0.9607,0.961,1168
20130601|2013-05-27 22:00,28,0.9611,0.9633,0.9608,0.9631,1935
20130601|2013-05-27 22:30,28,0.9632,0.964,0.9627,0.963,2677
20130601|2013-05-27 23:00,28,0.9629,0.9638,0.9627,0.9629,874
20130601|2013-05-27 23:30,28,0.9629,0.9629,0.9619,0.9622,892
20130601|2013-05-28 00:00,28,0.9623,0.9637,0.9622,0.9633,1189
20130601|2013-05-28 00:30,28,0.9633,0.964,0.9627,0.9635,924
20130601|2013-05-28 01:00,28,0.9635,0.9646,0.9623,0.9644,2733
20130601|2013-05-28 01:30,28,0.9644,0.9646,0.9635,0.964,1600
20130601|2013-05-28 02:00,28,0.9641,0.9645,0.9634,0.9638,2859
20130601|2013-05-28 02:30,28,0.9639,0.9666,0.9638,0.9661,5957
20130601|2013-05-28 03:00,28,0.9661,0.9664,0.9656,0.9656,2849
20130601|2013-05-28 03:30,28,0.9655,0.966,0.9645,0.9653,2593
20130601|2013-05-28 04:00,28,0.9653,0.9656,0.9647,0.9655,1425
20130601|2013-05-28 04:30,28,0.9655,0.966,0.9648,0.9659,1405
20130601|2013-05-28 05:00,28,0.966,0.9664,0.9654,0.966,1347
20130601|2013-05-28 05:30,28,0.9661,0.9672,0.9657,0.9668,1948
20130601|2013-05-28 06:00,28,0.9668,0.9682,0.9667,0.9673,2805
20130601|2013-05-28 06:30,28,0.9673,0.968,0.9665,0.9667,2134
20130601|2013-05-28 07:00,28,0.9668,0.9678,0.966,0.9661,3594
20130601|2013-05-28 07:30,28,0.9661,0.9667,0.9657,0.9662,2328
20130601|2013-05-28 08:00,28,0.9661,0.9667,0.9659,0.9662,3117
20130601|2013-05-28 08:30,28,0.9662,0.9676,0.9662,0.9664,3320
20130601|2013-05-28 09:00,28,0.9664,0.9665,0.9629,0.9632,11123
20130601|2013-05-28 09:30,28,0.9633,0.9633,0.9609,0.961,9597
20130601|2013-05-28 10:00,28,0.9611,0.9624,0.9608,0.9621,6611
20130601|2013-05-28 10:30,28,0.9621,0.9636,0.9621,0.9628,4909
20130601|2013-05-28 11:00,28,0.9628,0.9641,0.962,0.9635,3822
20130601|2013-05-28 11:30,28,0.9635,0.9635,0.9625,0.9629,1438
20130601|2013-05-28 12:00,28,0.9628,0.9629,0.9616,0.9622,1887
20130601|2013-05-28 12:30,28,0.9622,0.9626,0.9618,0.962,1860
20130601|2013-05-28 13:00,28,0.9621,0.9632,0.962,0.9627,1724
20130601|2013-05-28 13:30,28,0.9626,0.963,0.9621,0.9627,2404
20130601|2013-05-28 14:00,28,0.9626,0.9627,0.9622,0.9626,1750
20130601|2013-05-28 14:30,28,0.9626,0.963,0.9618,0.9619,869
20130601|2013-05-28 15:00,28,0.9618,0.9621,0.9603,0.9603,1034
20130601|2013-05-28 15:30,28,0.9604,0.9606,0.9598,0.96,796
20130601|2013-05-28 17:00,29,0.9595,0.9597,0.9587,0.9594,1128
20130601|2013-05-28 17:30,29,0.9594,0.9596,0.959,0.9592,236
20130601|2013-05-28 18:00,29,0.9591,0.9592,0.9542,0.9551,7552
20130601|2013-05-28 18:30,29,0.9551,0.9563,0.9547,0.956,1736
20130601|2013-05-28 19:00,29,0.9559,0.9564,0.955,0.9551,1595
20130601|2013-05-28 19:30,29,0.955,0.9559,0.9543,0.9557,2245
20130601|2013-05-28 20:00,29,0.9557,0.9562,0.9553,0.9556,1179
20130601|2013-05-28 20:30,29,0.9554,0.9554,0.9532,0.9543,2861
20130601|2013-05-28 21:00,29,0.9543,0.9553,0.9542,0.9552,1066
20130601|2013-05-28 21:30,29,0.9551,0.9562,0.955,0.9561,969
20130601|2013-05-28 22:00,29,0.9561,0.9564,0.9543,0.9547,1288
20130601|2013-05-28 22:30,29,0.9546,0.9551,0.9544,0.955,523
20130601|2013-05-28 23:00,29,0.955,0.9554,0.9546,0.9551,341
20130601|2013-05-28 23:30,29,0.9551,0.9562,0.9548,0.9549,1013
20130601|2013-05-29 00:00,29,0.9549,0.9554,0.9542,0.9544,1132
20130601|2013-05-29 00:30,29,0.9543,0.9547,0.9515,0.9527,3066
20130601|2013-05-29 01:00,29,0.9528,0.9544,0.9525,0.9542,2682
20130601|2013-05-29 01:30,29,0.9542,0.9546,0.9533,0.954,2562
20130601|2013-05-29 02:00,29,0.954,0.9558,0.9531,0.9545,5099
20130601|2013-05-29 02:30,29,0.9546,0.9563,0.9543,0.9557,3268
20130601|2013-05-29 03:00,29,0.9556,0.9566,0.955,0.9564,3021
20130601|2013-05-29 03:30,29,0.9564,0.9577,0.956,0.9565,3317
20130601|2013-05-29 04:00,29,0.9564,0.9566,0.9557,0.9562,1700
20130601|2013-05-29 04:30,29,0.9562,0.9568,0.9555,0.9564,1889
20130601|2013-05-29 05:00,29,0.9564,0.9573,0.9558,0.9573,1527
20130601|2013-05-29 05:30,29,0.9572,0.9614,0.9567,0.9607,8368
20130601|2013-05-29 06:00,29,0.9608,0.9658,0.9607,0.961,13431
20130601|2013-05-29 06:30,29,0.961,0.9628,0.9609,0.9616,3525
20130601|2013-05-29 07:00,29,0.9615,0.9626,0.9613,0.962,4083
20130601|2013-05-29 07:30,29,0.962,0.9621,0.9605,0.9613,4124
20130601|2013-05-29 08:00,29,0.9614,0.9614,0.9597,0.9608,4587
20130601|2013-05-29 08:30,29,0.9608,0.9618,0.9605,0.9614,6502
20130601|2013-05-29 09:00,29,0.9614,0.9648,0.9609,0.9632,11784
20130601|2013-05-29 09:30,29,0.9632,0.9636,0.9603,0.9614,5798
20130601|2013-05-29 10:00,29,0.9615,0.9626,0.9599,0.9618,6159
20130601|2013-05-29 10:30,29,0.9618,0.9628,0.9617,0.9619,1985
20130601|2013-05-29 11:00,29,0.9618,0.9625,0.961,0.962,1777
20130601|2013-05-29 11:30,29,0.9622,0.9622,0.9608,0.9609,970
20130601|2013-05-29 12:00,29,0.961,0.9622,0.9609,0.9611,2212
20130601|2013-05-29 12:30,29,0.9612,0.9622,0.9606,0.9618,1466
20130601|2013-05-29 13:00,29,0.9618,0.9627,0.9618,0.9625,1200
20130601|2013-05-29 13:30,29,0.9625,0.9626,0.9619,0.9621,1181
20130601|2013-05-29 14:00,29,0.9622,0.963,0.962,0.9626,1539
20130601|2013-05-29 14:30,29,0.9627,0.9631,0.9623,0.9627,1319
20130601|2013-05-29 15:00,29,0.9627,0.9634,0.9624,0.9633,386
20130601|2013-05-29 15:30,29,0.9632,0.9632,0.9617,0.9619,235
20130601|2013-05-29 17:00,30,0.9623,0.9625,0.9617,0.9618,347
20130601|2013-05-29 17:30,30,0.9618,0.9623,0.9611,0.9611,375
20130601|2013-05-29 18:00,30,0.9611,0.9617,0.961,0.9616,273
20130601|2013-05-29 18:30,30,0.9616,0.9635,0.9615,0.9622,923
20130601|2013-05-29 19:00,30,0.9622,0.963,0.961,0.9613,1066
20130601|2013-05-29 19:30,30,0.9614,0.9617,0.9602,0.9604,1573
20130601|2013-05-29 20:00,30,0.9604,0.9616,0.9599,0.9607,1545
20130601|2013-05-29 20:30,30,0.9605,0.9666,0.9565,0.9646,11305
20130601|2013-05-29 21:00,30,0.9647,0.9659,0.9643,0.9644,1337
20130601|2013-05-29 21:30,30,0.9645,0.965,0.9638,0.9642,983
20130601|2013-05-29 22:00,30,0.9643,0.9646,0.9633,0.9633,600
20130601|2013-05-29 22:30,30,0.9632,0.968,0.9632,0.967,2608
20130601|2013-05-29 23:00,30,0.9671,0.9671,0.9654,0.9658,1500
20130601|2013-05-29 23:30,30,0.9658,0.9675,0.9657,0.9675,802
20130601|2013-05-30 00:00,30,0.9674,0.9687,0.9666,0.9677,1923
20130601|2013-05-30 00:30,30,0.9677,0.9687,0.9664,0.9664,1626
20130601|2013-05-30 01:00,30,0.9663,0.9679,0.9659,0.9673,1497
20130601|2013-05-30 01:30,30,0.9672,0.9673,0.9654,0.9654,2074
20130601|2013-05-30 02:00,30,0.9656,0.9671,0.9655,0.9663,2144
20130601|2013-05-30 02:30,30,0.9662,0.9662,0.9654,0.9654,1514
20130601|2013-05-30 03:00,30,0.9653,0.9666,0.9648,0.966,2027
20130601|2013-05-30 03:30,30,0.966,0.9661,0.9646,0.9648,1471
20130601|2013-05-30 04:00,30,0.9648,0.9656,0.9643,0.9654,1917
20130601|2013-05-30 04:30,30,0.9654,0.9678,0.9653,0.967,2929
20130601|2013-05-30 05:00,30,0.967,0.967,0.964,0.9642,2665
20130601|2013-05-30 05:30,30,0.9642,0.9644,0.9604,0.962,6283
20130601|2013-05-30 06:00,30,0.9619,0.9624,0.9598,0.96,2862
20130601|2013-05-30 06:30,30,0.9601,0.9601,0.9578,0.9594,4719
20130601|2013-05-30 07:00,30,0.9595,0.9595,0.9572,0.9583,5199
20130601|2013-05-30 07:30,30,0.9583,0.9613,0.9582,0.9607,8029
20130601|2013-05-30 08:00,30,0.9607,0.9628,0.9594,0.9624,6364
20130601|2013-05-30 08:30,30,0.9624,0.9636,0.9614,0.9624,5572
20130601|2013-05-30 09:00,30,0.9623,0.967,0.9622,0.9661,9777
20130601|2013-05-30 09:30,30,0.9661,0.9681,0.9652,0.9679,6511
20130601|2013-05-30 10:00,30,0.9679,0.9679,0.9656,0.9666,5202
20130601|2013-05-30 10:30,30,0.9666,0.9669,0.9649,0.965,3009
20130601|2013-05-30 11:00,30,0.965,0.9658,0.9647,0.9651,1596
20130601|2013-05-30 11:30,30,0.9652,0.9656,0.9641,0.965,1705
20130601|2013-05-30 12:00,30,0.965,0.9662,0.965,0.9652,1980
20130601|2013-05-30 12:30,30,0.9653,0.9662,0.9646,0.9656,1604
20130601|2013-05-30 13:00,30,0.9655,0.9666,0.9654,0.9665,1412
20130601|2013-05-30 13:30,30,0.9666,0.9667,0.9658,0.9658,911
20130601|2013-05-30 14:00,30,0.9659,0.9659,0.9648,0.9658,1595
20130601|2013-05-30 14:30,30,0.9659,0.9664,0.9649,0.9649,1201
20130601|2013-05-30 15:00,30,0.9651,0.9657,0.965,0.9655,229
20130601|2013-05-30 15:30,30,0.9655,0.9658,0.9648,0.9652,645
20130601|2013-05-30 17:00,31,0.9648,0.967,0.9646,0.9668,1358
20130601|2013-05-30 17:30,31,0.9668,0.9675,0.9665,0.9668,640
20130601|2013-05-30 18:00,31,0.9669,0.9669,0.9656,0.9665,1133
20130601|2013-05-30 18:30,31,0.9664,0.9665,0.9655,0.9658,370
20130601|2013-05-30 19:00,31,0.9658,0.9667,0.9654,0.9666,920
20130601|2013-05-30 19:30,31,0.9667,0.9671,0.9653,0.9654,1324
20130601|2013-05-30 20:00,31,0.9654,0.9667,0.9654,0.9659,909
20130601|2013-05-30 20:30,31,0.966,0.9666,0.9659,0.966,822
20130601|2013-05-30 21:00,31,0.9659,0.9664,0.9657,0.9657,512
20130601|2013-05-30 21:30,31,0.9658,0.966,0.9633,0.9637,1761
20130601|2013-05-30 22:00,31,0.9637,0.9643,0.9615,0.9618,3186
20130601|2013-05-30 22:30,31,0.9619,0.9637,0.9619,0.9637,2437
20130601|2013-05-30 23:00,31,0.9637,0.9637,0.9624,0.9628,676
20130601|2013-05-30 23:30,31,0.9628,0.9633,0.9627,0.963,682
20130601|2013-05-31 00:00,31,0.963,0.964,0.9626,0.9638,1019
20130601|2013-05-31 00:30,31,0.9638,0.9643,0.9635,0.9638,964
20130601|2013-05-31 01:00,31,0.9637,0.965,0.9631,0.9632,1397
20130601|2013-05-31 01:30,31,0.9632,0.9645,0.9631,0.9633,1548
20130601|2013-05-31 02:00,31,0.9633,0.9633,0.9605,0.9605,6603
20130601|2013-05-31 02:30,31,0.9606,0.9607,0.9588,0.9594,6611
20130601|2013-05-31 03:00,31,0.9595,0.9604,0.9575,0.9586,5642
20130601|2013-05-31 03:30,31,0.9585,0.9599,0.9582,0.9585,2748
20130601|2013-05-31 04:00,31,0.9585,0.9588,0.9556,0.9568,5808
20130601|2013-05-31 04:30,31,0.9568,0.9575,0.9563,0.9564,2211
20130601|2013-05-31 05:00,31,0.9563,0.9573,0.9556,0.9566,2996
20130601|2013-05-31 05:30,31,0.9566,0.9592,0.9562,0.9584,2922
20130601|2013-05-31 06:00,31,0.9585,0.9592,0.9581,0.9586,1837
20130601|2013-05-31 06:30,31,0.9586,0.9591,0.9578,0.9582,2063
20130601|2013-05-31 07:00,31,0.9581,0.9599,0.9579,0.9592,3421
20130601|2013-05-31 07:30,31,0.9593,0.9601,0.9579,0.9584,5264
20130601|2013-05-31 08:00,31,0.9583,0.9588,0.9578,0.9581,3254
20130601|2013-05-31 08:30,31,0.958,0.9583,0.9547,0.9552,9208
20130601|2013-05-31 09:00,31,0.9552,0.9574,0.9538,0.957,11421
20130601|2013-05-31 09:30,31,0.9569,0.9589,0.9566,0.958,10101
20130601|2013-05-31 10:00,31,0.958,0.9593,0.956,0.9582,11218
20130601|2013-05-31 10:30,31,0.9582,0.9597,0.9577,0.9596,4397
20130601|2013-05-31 11:00,31,0.9595,0.9596,0.9581,0.9582,4036
20130601|2013-05-31 11:30,31,0.9583,0.959,0.958,0.9586,1627
20130601|2013-05-31 12:00,31,0.9586,0.9591,0.9585,0.9587,2869
20130601|2013-05-31 12:30,31,0.9587,0.9587,0.9583,0.9587,1713
20130601|2013-05-31 13:00,31,0.9588,0.959,0.9582,0.9587,1783
20130601|2013-05-31 13:30,31,0.9587,0.9588,0.956,0.9562,5118
20130601|2013-05-31 14:00,31,0.9562,0.9579,0.9561,0.9579,1966
20130601|2013-05-31 14:30,31,0.9578,0.9588,0.9557,0.9559,2750
20130601|2013-05-31 15:00,31,0.9559,0.9574,0.9559,0.9565,497
20130601|2013-05-31 15:30,31,0.9566,0.9571,0.9559,0.9562,389
20130601|2013-06-02 17:00,3,0.9596,0.9605,0.9585,0.9586,1057
20130601|2013-06-02 17:30,3,0.9585,0.9602,0.9582,0.9597,464
20130601|2013-06-02 18:00,3,0.9596,0.9601,0.9587,0.9593,752
20130601|2013-06-02 18:30,3,0.9596,0.9619,0.9594,0.961,2020
20130601|2013-06-02 19:00,3,0.961,0.961,0.9592,0.9603,1709
20130601|2013-06-02 19:30,3,0.9603,0.9616,0.9603,0.9614,1826
20130601|2013-06-02 20:00,3,0.9614,0.9618,0.9595,0.961,1941
20130601|2013-06-02 20:30,3,0.961,0.9635,0.9596,0.9598,4435
20130601|2013-06-02 21:00,3,0.9599,0.9616,0.9589,0.9614,1990
20130601|2013-06-02 21:30,3,0.9613,0.9618,0.9602,0.9605,939
20130601|2013-06-02 22:00,3,0.9606,0.962,0.9602,0.9615,967
20130601|2013-06-02 22:30,3,0.9614,0.9621,0.9613,0.9617,579
20130601|2013-06-02 23:00,3,0.9618,0.962,0.961,0.9617,490
20130601|2013-06-02 23:30,3,0.9618,0.9622,0.9609,0.9615,1112
20130601|2013-06-03 00:00,3,0.9616,0.9618,0.9609,0.961,728
20130601|2013-06-03 00:30,3,0.961,0.9628,0.961,0.9625,1425
20130601|2013-06-03 01:00,3,0.9626,0.9632,0.9619,0.9627,1048
20130601|2013-06-03 01:30,3,0.9626,0.9642,0.9626,0.9636,2388
20130601|2013-06-03 02:00,3,0.9636,0.9636,0.9614,0.962,3746
20130601|2013-06-03 02:30,3,0.962,0.9632,0.9617,0.9626,2195
20130601|2013-06-03 03:00,3,0.9625,0.9635,0.9623,0.9628,1417
20130601|2013-06-03 03:30,3,0.9628,0.9634,0.9622,0.9627,1094
20130601|2013-06-03 04:00,3,0.9627,0.9628,0.9611,0.9625,1742
20130601|2013-06-03 04:30,3,0.9624,0.9634,0.9623,0.9633,1836
20130601|2013-06-03 05:00,3,0.9633,0.9652,0.9631,0.9646,4219
20130601|2013-06-03 05:30,3,0.9646,0.9646,0.9638,0.9643,1349
20130601|2013-06-03 06:00,3,0.9643,0.9647,0.9639,0.9642,1574
20130601|2013-06-03 06:30,3,0.9643,0.9653,0.9641,0.9652,1644
20130601|2013-06-03 07:00,3,0.9652,0.9661,0.965,0.9654,3798
20130601|2013-06-03 07:30,3,0.9654,0.9656,0.9642,0.9644,2529
20130601|2013-06-03 08:00,3,0.9644,0.9651,0.9636,0.9639,3724
20130601|2013-06-03 08:30,3,0.9638,0.9639,0.9624,0.9628,3900
20130601|2013-06-03 09:00,3,0.963,0.9705,0.963,0.9694,21400
20130601|2013-06-03 09:30,3,0.9693,0.9726,0.9677,0.9702,12587
20130601|2013-06-03 10:00,3,0.9701,0.9754,0.9695,0.9736,14641
20130601|2013-06-03 10:30,3,0.9736,0.9765,0.9732,0.976,8005
20130601|2013-06-03 11:00,3,0.976,0.9767,0.9756,0.9756,4520
20130601|2013-06-03 11:30,3,0.9756,0.9772,0.9753,0.9758,4042
20130601|2013-06-03 12:00,3,0.9758,0.9765,0.9756,0.9762,2173
20130601|2013-06-03 12:30,3,0.9762,0.9782,0.9758,0.9776,3545
20130601|2013-06-03 13:00,3,0.9776,0.9776,0.9759,0.976,3193
20130601|2013-06-03 13:30,3,0.976,0.9761,0.9741,0.9745,3981
20130601|2013-06-03 14:00,3,0.9745,0.9747,0.974,0.9745,1653
20130601|2013-06-03 14:30,3,0.9745,0.9751,0.9742,0.975,1158
20130601|2013-06-03 15:00,3,0.9749,0.9751,0.9743,0.9743,357
20130601|2013-06-03 15:30,3,0.9741,0.9744,0.974,0.9744,55
20130601|2013-06-03 17:00,4,0.9754,0.9755,0.9754,0.9755,13
20130601|2013-06-03 17:30,4,0.9755,0.9756,0.9747,0.9747,222
20130601|2013-06-03 18:00,4,0.9749,0.975,0.9742,0.9747,1523
20130601|2013-06-03 18:30,4,0.9751,0.9752,0.9741,0.9744,414
20130601|2013-06-03 19:00,4,0.9741,0.9749,0.9736,0.9744,796
20130601|2013-06-03 20:00,4,0.9751,0.9751,0.973,0.9732,1912
20130601|2013-06-03 20:30,4,0.9732,0.9742,0.9727,0.9729,2100
20130601|2013-06-03 21:00,4,0.9727,0.9729,0.9717,0.9718,1522
20130601|2013-06-03 21:30,4,0.9718,0.972,0.9698,0.9706,3302
20130601|2013-06-03 22:00,4,0.9707,0.9708,0.9697,0.9706,1448
20130601|2013-06-03 22:30,4,0.9706,0.9711,0.9697,0.9703,1438
20130601|2013-06-03 23:00,4,0.9702,0.971,0.9696,0.9709,1004
20130601|2013-06-03 23:30,4,0.971,0.973,0.968,0.9713,7050
20130601|2013-06-04 00:00,4,0.9714,0.972,0.9711,0.9716,1232
20130601|2013-06-04 00:30,4,0.9715,0.9728,0.9715,0.9722,2034
20130601|2013-06-04 01:00,4,0.9724,0.9728,0.9682,0.9682,2780
20130601|2013-06-04 01:30,4,0.9682,0.9688,0.9673,0.9682,3863
20130601|2013-06-04 02:00,4,0.9682,0.9688,0.9663,0.9668,4517
20130601|2013-06-04 02:30,4,0.9668,0.9672,0.9656,0.9663,3255
20130601|2013-06-04 03:00,4,0.9663,0.967,0.9658,0.9663,2337
20130601|2013-06-04 03:30,4,0.9663,0.9667,0.9641,0.9643,4462
20130601|2013-06-04 04:00,4,0.9643,0.9653,0.9642,0.9652,2358
20130601|2013-06-04 04:30,4,0.9652,0.9652,0.964,0.9643,3013
20130601|2013-06-04 05:00,4,0.9644,0.9653,0.964,0.9652,1986
20130601|2013-06-04 05:30,4,0.9652,0.9677,0.9647,0.9664,4604
20130601|2013-06-04 06:00,4,0.9664,0.9677,0.9661,0.9664,2717
20130601|2013-06-04 06:30,4,0.9664,0.9671,0.9659,0.966,2147
20130601|2013-06-04 07:00,4,0.9661,0.9677,0.966,0.9672,6013
20130601|2013-06-04 07:30,4,0.9673,0.9673,0.965,0.9656,7410
20130601|2013-06-04 08:00,4,0.9657,0.9657,0.9638,0.9644,6709
20130601|2013-06-04 08:30,4,0.9644,0.9653,0.9639,0.9651,5892
20130601|2013-06-04 09:00,4,0.9651,0.966,0.9632,0.9634,6046
20130601|2013-06-04 09:30,4,0.9635,0.9639,0.9625,0.9634,8695
20130601|2013-06-04 10:00,4,0.9635,0.9643,0.9625,0.9628,6425
20130601|2013-06-04 10:30,4,0.9629,0.9637,0.9628,0.9629,3011
20130601|2013-06-04 11:00,4,0.963,0.9633,0.9617,0.9621,3689
20130601|2013-06-04 11:30,4,0.9621,0.9624,0.9613,0.962,2870
20130601|2013-06-04 12:00,4,0.962,0.9621,0.9615,0.9619,2263
20130601|2013-06-04 12:30,4,0.9619,0.9619,0.9601,0.961,4367
20130601|2013-06-04 13:00,4,0.9609,0.962,0.9608,0.9618,2772
20130601|2013-06-04 13:30,4,0.9618,0.9629,0.9617,0.9626,3332
20130601|2013-06-04 14:00,4,0.9625,0.9629,0.9622,0.9626,1503
20130601|2013-06-04 14:30,4,0.9626,0.9639,0.9626,0.9637,2304
20130601|2013-06-04 15:00,4,0.9637,0.9639,0.9636,0.9639,497
20130601|2013-06-04 15:30,4,0.9639,0.9642,0.9637,0.9637,302
20130601|2013-06-04 17:00,5,0.964,0.9647,0.9638,0.9645,327
20130601|2013-06-04 17:30,5,0.9646,0.9648,0.9642,0.9642,164
20130601|2013-06-04 18:00,5,0.9643,0.9645,0.9639,0.9642,255
20130601|2013-06-04 18:30,5,0.9643,0.9646,0.963,0.9631,849
20130601|2013-06-04 19:00,5,0.963,0.9641,0.9627,0.9632,1121
20130601|2013-06-04 19:30,5,0.9631,0.9633,0.962,0.9625,1738
20130601|2013-06-04 20:00,5,0.9625,0.9634,0.9622,0.9628,1656
20130601|2013-06-04 20:30,5,0.9632,0.9642,0.9596,0.9607,5287
20130601|2013-06-04 21:00,5,0.9607,0.9626,0.9607,0.9623,1899
20130601|2013-06-04 21:30,5,0.9623,0.9646,0.9619,0.963,2423
20130601|2013-06-04 22:00,5,0.963,0.9632,0.9625,0.9626,627
20130601|2013-06-04 22:30,5,0.9626,0.9644,0.9622,0.9638,1464
20130601|2013-06-04 23:00,5,0.9637,0.965,0.9633,0.9638,1303
20130601|2013-06-04 23:30,5,0.9638,0.9643,0.9626,0.9635,1092
20130601|2013-06-05 00:00,5,0.9635,0.9638,0.9627,0.963,985
20130601|2013-06-05 00:30,5,0.9629,0.9629,0.9608,0.9609,2958
20130601|2013-06-05 01:00,5,0.9608,0.9609,0.9583,0.9591,4786
20130601|2013-06-05 01:30,5,0.9591,0.96,0.9571,0.9573,5350
20130601|2013-06-05 02:00,5,0.9573,0.9576,0.9548,0.9564,7836
20130601|2013-06-05 02:30,5,0.9564,0.958,0.9563,0.9574,2955
20130601|2013-06-05 03:00,5,0.9574,0.958,0.9568,0.9572,3723
20130601|2013-06-05 03:30,5,0.9572,0.9575,0.9557,0.9564,3462
20130601|2013-06-05 04:00,5,0.9564,0.9574,0.9562,0.9567,2383
20130601|2013-06-05 04:30,5,0.9567,0.9579,0.9544,0.955,4900
20130601|2013-06-05 05:00,5,0.955,0.9561,0.9544,0.9551,2609
20130601|2013-06-05 05:30,5,0.955,0.9554,0.9546,0.9553,1622
20130601|2013-06-05 06:00,5,0.9553,0.9556,0.9544,0.9552,3656
20130601|2013-06-05 06:30,5,0.9552,0.957,0.9552,0.9565,2722
20130601|2013-06-05 07:00,5,0.9566,0.9601,0.9561,0.9579,10139
20130601|2013-06-05 07:30,5,0.9579,0.9584,0.9549,0.9553,7325
20130601|2013-06-05 08:00,5,0.9554,0.9563,0.9539,0.9542,6245
20130601|2013-06-05 08:30,5,0.9542,0.9548,0.954,0.9546,4693
20130601|2013-06-05 09:00,5,0.9542,0.9559,0.9515,0.9525,14060
20130601|2013-06-05 09:30,5,0.9525,0.9527,0.9503,0.9518,11488
20130601|2013-06-05 10:00,5,0.9518,0.9529,0.9515,0.9524,7183
20130601|2013-06-05 10:30,5,0.9524,0.9528,0.9514,0.9524,3809
20130601|2013-06-05 11:00,5,0.9524,0.9526,0.9505,0.9506,4332
20130601|2013-06-05 11:30,5,0.9506,0.9515,0.9504,0.951,2196
20130601|2013-06-05 12:00,5,0.951,0.952,0.9509,0.9515,2304
20130601|2013-06-05 12:30,5,0.9515,0.953,0.9515,0.9526,2854
20130601|2013-06-05 13:00,5,0.9525,0.9528,0.9515,0.9516,1983
20130601|2013-06-05 13:30,5,0.9515,0.9519,0.9513,0.9516,3217
20130601|2013-06-05 14:00,5,0.9516,0.9535,0.9516,0.9531,2324
20130601|2013-06-05 14:30,5,0.9531,0.9535,0.9529,0.9529,1202
20130601|2013-06-05 15:00,5,0.9529,0.9534,0.9529,0.9534,378
20130601|2013-06-05 15:30,5,0.9533,0.9534,0.9531,0.9534,48
20130601|2013-06-05 17:00,6,0.9527,0.9533,0.9525,0.9527,405
20130601|2013-06-05 17:30,6,0.9526,0.9529,0.9516,0.9518,541
20130601|2013-06-05 18:00,6,0.9517,0.9527,0.9508,0.9519,1287
20130601|2013-06-05 18:30,6,0.9519,0.9523,0.9503,0.9503,1120
20130601|2013-06-05 19:00,6,0.9502,0.9505,0.9465,0.9479,7872
20130601|2013-06-05 19:30,6,0.9479,0.9491,0.9475,0.948,1688
20130601|2013-06-05 20:00,6,0.948,0.9489,0.9472,0.9485,1921
20130601|2013-06-05 20:30,6,0.9484,0.9502,0.9467,0.9493,3604
20130601|2013-06-05 21:00,6,0.9493,0.9501,0.9476,0.9482,2100
20130601|2013-06-05 21:30,6,0.9484,0.9485,0.9444,0.9448,4109
20130601|2013-06-05 22:00,6,0.9447,0.9458,0.9436,0.9449,3236
20130601|2013-06-05 22:30,6,0.9449,0.9457,0.9444,0.9453,920
20130601|2013-06-05 23:00,6,0.9452,0.9454,0.9429,0.9437,1992
20130601|2013-06-05 23:30,6,0.9437,0.9446,0.943,0.9445,2314
20130601|2013-06-06 00:00,6,0.9445,0.9462,0.9443,0.9448,2622
20130601|2013-06-06 00:30,6,0.9448,0.945,0.9435,0.9438,1831
20130601|2013-06-06 01:00,6,0.9437,0.9459,0.9433,0.9448,2106
20130601|2013-06-06 01:30,6,0.9448,0.9474,0.9444,0.9473,2511
20130601|2013-06-06 02:00,6,0.9474,0.9481,0.947,0.9474,3353
20130601|2013-06-06 02:30,6,0.9473,0.9492,0.9469,0.9486,2249
20130601|2013-06-06 03:00,6,0.9485,0.9493,0.9483,0.9486,1786
20130601|2013-06-06 03:30,6,0.9485,0.949,0.9477,0.9485,2414
20130601|2013-06-06 04:00,6,0.9485,0.949,0.9476,0.9477,2196
20130601|2013-06-06 04:30,6,0.9477,0.9491,0.9477,0.949,1461
20130601|2013-06-06 05:00,6,0.9489,0.9511,0.9489,0.9496,4683
20130601|2013-06-06 05:30,6,0.9496,0.9508,0.9496,0.9498,1748
20130601|2013-06-06 06:00,6,0.9498,0.9498,0.9481,0.9482,2624
20130601|2013-06-06 06:30,6,0.9482,0.949,0.9479,0.9489,1793
20130601|2013-06-06 07:00,6,0.9488,0.951,0.9488,0.9506,3096
20130601|2013-06-06 07:30,6,0.9506,0.9511,0.9474,0.9475,9292
20130601|2013-06-06 08:00,6,0.9476,0.9486,0.9469,0.9484,6339
20130601|2013-06-06 08:30,6,0.9484,0.9494,0.9467,0.9472,6714
20130601|2013-06-06 09:00,6,0.9473,0.9485,0.9473,0.9477,4618
20130601|2013-06-06 09:30,6,0.9476,0.9533,0.9476,0.9524,12241
20130601|2013-06-06 10:00,6,0.9524,0.9525,0.9507,0.9512,4965
20130601|2013-06-06 10:30,6,0.9514,0.9639,0.9513,0.959,16686
20130601|2013-06-06 11:00,6,0.959,0.9669,0.9573,0.9622,23505
20130601|2013-06-06 11:30,6,0.9623,0.9636,0.9597,0.9605,8672
20130601|2013-06-06 12:00,6,0.9604,0.9606,0.9556,0.9584,7768
20130601|2013-06-06 12:30,6,0.9584,0.9604,0.958,0.9601,2213
20130601|2013-06-06 13:00,6,0.96,0.9612,0.9598,0.9603,3483
20130601|2013-06-06 13:30,6,0.9603,0.9618,0.9602,0.9604,2865
20130601|2013-06-06 14:00,6,0.9606,0.961,0.9601,0.9602,1932
20130601|2013-06-06 14:30,6,0.9602,0.9607,0.9593,0.9607,1867
20130601|2013-06-06 15:00,6,0.9607,0.9612,0.9605,0.961,656
20130601|2013-06-06 15:30,6,0.9609,0.9615,0.9591,0.9592,709
20130601|2013-06-06 17:00,7,0.9557,0.9565,0.9554,0.9564,1143
20130601|2013-06-06 17:30,7,0.9563,0.9568,0.9526,0.9526,1898
20130601|2013-06-06 18:00,7,0.9534,0.9559,0.9534,0.9557,1379
20130601|2013-06-06 18:30,7,0.9557,0.9565,0.955,0.9552,793
20130601|2013-06-06 19:00,7,0.9552,0.9552,0.9531,0.954,2582
20130601|2013-06-06 19:30,7,0.9539,0.9548,0.9535,0.9537,1541
20130601|2013-06-06 20:00,7,0.954,0.956,0.9536,0.9543,2707
20130601|2013-06-06 20:30,7,0.9542,0.9547,0.9534,0.9536,1126
20130601|2013-06-06 21:00,7,0.9536,0.9538,0.946,0.9487,9755
20130601|2013-06-06 21:30,7,0.9488,0.9525,0.9485,0.9522,3396
20130601|2013-06-06 22:00,7,0.952,0.9521,0.9488,0.9489,1890
20130601|2013-06-06 22:30,7,0.9489,0.9492,0.9476,0.9482,2262
20130601|2013-06-06 23:00,7,0.9482,0.9503,0.948,0.9498,2830
20130601|2013-06-06 23:30,7,0.9498,0.9512,0.9494,0.9498,2082
20130601|2013-06-07 00:00,7,0.9499,0.9502,0.9478,0.9495,2531
20130601|2013-06-07 00:30,7,0.9495,0.9509,0.9494,0.9499,2061
20130601|2013-06-07 01:00,7,0.95,0.9515,0.9485,0.9509,3213
20130601|2013-06-07 01:30,7,0.9508,0.9513,0.9495,0.9499,2427
20130601|2013-06-07 02:00,7,0.9499,0.9527,0.9497,0.9507,3622
20130601|2013-06-07 02:30,7,0.9508,0.9509,0.9497,0.9503,1869
20130601|2013-06-07 03:00,7,0.9504,0.9506,0.9472,0.9476,3747
20130601|2013-06-07 03:30,7,0.9477,0.9489,0.9476,0.9488,1596
20130601|2013-06-07 04:00,7,0.9488,0.9495,0.9482,0.9493,1599
20130601|2013-06-07 04:30,7,0.9493,0.9499,0.9479,0.9489,1935
20130601|2013-06-07 05:00,7,0.949,0.9507,0.9484,0.9503,2293
20130601|2013-06-07 05:30,7,0.9503,0.9503,0.9485,0.9494,2611
20130601|2013-06-07 06:00,7,0.9494,0.9504,0.9491,0.9496,1906
20130601|2013-06-07 06:30,7,0.9496,0.9511,0.9496,0.9509,1666
20130601|2013-06-07 07:00,7,0.9509,0.9543,0.9507,0.953,4462
20130601|2013-06-07 07:30,7,0.9527,0.957,0.9423,0.9442,26145
20130601|2013-06-07 08:00,7,0.9442,0.9468,0.9425,0.9449,12689
20130601|2013-06-07 08:30,7,0.945,0.9482,0.9434,0.9458,9521
20130601|2013-06-07 09:00,7,0.9457,0.949,0.9453,0.9472,7434
20130601|2013-06-07 09:30,7,0.9471,0.9484,0.946,0.9479,5777
20130601|2013-06-07 10:00,7,0.9479,0.948,0.9458,0.9466,5857
20130601|2013-06-07 10:30,7,0.9466,0.949,0.9458,0.9488,4527
20130601|2013-06-07 11:00,7,0.9488,0.9493,0.9472,0.9477,2640
20130601|2013-06-07 11:30,7,0.9476,0.9491,0.9475,0.9483,1530
20130601|2013-06-07 12:00,7,0.9483,0.9487,0.9475,0.948,1570
20130601|2013-06-07 12:30,7,0.948,0.9484,0.9473,0.9478,802
20130601|2013-06-07 13:00,7,0.9478,0.9491,0.9474,0.949,1929
20130601|2013-06-07 13:30,7,0.949,0.9509,0.9488,0.9489,3516
20130601|2013-06-07 14:00,7,0.9489,0.9495,0.9487,0.9495,1264
20130601|2013-06-07 14:30,7,0.9494,0.9503,0.9491,0.9495,891
20130601|2013-06-07 15:00,7,0.9496,0.9502,0.9494,0.9501,559
20130601|2013-06-07 15:30,7,0.95,0.9505,0.9485,0.9492,580
20130601|2013-06-09 17:00,10,0.9406,0.9413,0.9395,0.9411,2689
20130601|2013-06-09 17:30,10,0.9411,0.9415,0.9403,0.9413,660
20130601|2013-06-09 18:00,10,0.9413,0.9429,0.941,0.9421,1055
20130601|2013-06-09 18:30,10,0.9422,0.9429,0.9416,0.9416,583
20130601|2013-06-09 19:00,10,0.9417,0.9445,0.9416,0.9442,2267
20130601|2013-06-09 19:30,10,0.9443,0.9454,0.9437,0.9448,1285
20130601|2013-06-09 20:00,10,0.9448,0.9451,0.9442,0.945,1360
20130601|2013-06-09 20:30,10,0.9449,0.9452,0.9442,0.9444,1300
20130601|2013-06-09 21:00,10,0.9444,0.9445,0.9418,0.942,2511
20130601|2013-06-09 21:30,10,0.942,0.9429,0.9411,0.9414,1250
20130601|2013-06-09 22:00,10,0.9414,0.9424,0.9413,0.9424,906
20130601|2013-06-09 22:30,10,0.9424,0.9424,0.9405,0.9405,862
20130601|2013-06-09 23:00,10,0.9405,0.9411,0.9402,0.9407,646
20130601|2013-06-09 23:30,10,0.9408,0.9417,0.9406,0.9411,1082
20130601|2013-06-10 00:00,10,0.9412,0.9423,0.9411,0.9422,1076
20130601|2013-06-10 00:30,10,0.9421,0.9434,0.9416,0.9427,1186
20130601|2013-06-10 01:00,10,0.9427,0.9434,0.9423,0.9431,573
20130601|2013-06-10 01:30,10,0.9431,0.9434,0.9406,0.941,1801
20130601|2013-06-10 02:00,10,0.941,0.9416,0.9393,0.9408,2975
20130601|2013-06-10 02:30,10,0.9407,0.9436,0.9407,0.9433,2701
20130601|2013-06-10 03:00,10,0.9434,0.9436,0.9411,0.9415,2004
20130601|2013-06-10 03:30,10,0.9416,0.9424,0.941,0.942,1170
20130601|2013-06-10 04:00,10,0.942,0.9428,0.9414,0.9418,1314
20130601|2013-06-10 04:30,10,0.9418,0.9436,0.9418,0.9425,1378
20130601|2013-06-10 05:00,10,0.9426,0.9429,0.9419,0.9424,1282
20130601|2013-06-10 05:30,10,0.9424,0.9435,0.9423,0.9427,1020
20130601|2013-06-10 06:00,10,0.9428,0.9447,0.9424,0.9436,2854
20130601|2013-06-10 06:30,10,0.9437,0.9447,0.9437,0.944,1459
20130601|2013-06-10 07:00,10,0.944,0.945,0.9439,0.944,2166
20130601|2013-06-10 07:30,10,0.944,0.9455,0.9426,0.9434,5506
20130601|2013-06-10 08:00,10,0.9433,0.9439,0.9413,0.9422,4448
20130601|2013-06-10 08:30,10,0.9421,0.9423,0.9406,0.9421,7403
20130601|2013-06-10 09:00,10,0.9421,0.9434,0.9412,0.9418,6667
20130601|2013-06-10 09:30,10,0.9419,0.9444,0.9416,0.9438,6081
20130601|2013-06-10 10:00,10,0.9438,0.9472,0.9434,0.9466,7099
20130601|2013-06-10 10:30,10,0.9466,0.9476,0.9458,0.9465,6933
20130601|2013-06-10 11:00,10,0.9463,0.9469,0.9453,0.9457,2565
20130601|2013-06-10 11:30,10,0.9458,0.9467,0.9447,0.9454,3123
20130601|2013-06-10 12:00,10,0.9454,0.9456,0.9447,0.945,2191
20130601|2013-06-10 12:30,10,0.9449,0.9466,0.9446,0.9462,2237
20130601|2013-06-10 13:00,10,0.9462,0.9465,0.9452,0.9456,1923
20130601|2013-06-10 13:30,10,0.9455,0.9473,0.9453,0.9471,2139
20130601|2013-06-10 14:00,10,0.9471,0.9476,0.9462,0.9466,1023
20130601|2013-06-10 14:30,10,0.9467,0.9471,0.9456,0.9456,1098
20130601|2013-06-10 15:00,10,0.9457,0.946,0.9453,0.9456,405
20130601|2013-06-10 15:30,10,0.9456,0.9461,0.9456,0.9461,291
20130601|2013-06-10 17:00,11,0.9457,0.9462,0.9456,0.9459,252
20130601|2013-06-10 17:30,11,0.9459,0.9459,0.9452,0.9453,155
20130601|2013-06-10 18:00,11,0.9452,0.9452,0.9427,0.943,1695
20130601|2013-06-10 18:30,11,0.943,0.943,0.9411,0.9422,1596
20130601|2013-06-10 19:00,11,0.9421,0.9437,0.9419,0.9433,1548
20130601|2013-06-10 19:30,11,0.9432,0.9434,0.9421,0.9425,882
20130601|2013-06-10 20:00,11,0.9425,0.9426,0.9395,0.9405,2406
20130601|2013-06-10 20:30,11,0.9405,0.9406,0.9376,0.9403,3255
20130601|2013-06-10 21:00,11,0.9404,0.941,0.9399,0.9402,885
20130601|2013-06-10 21:30,11,0.9403,0.9436,0.9403,0.9431,2701
20130601|2013-06-10 22:00,11,0.943,0.9438,0.941,0.9419,3589
20130601|2013-06-10 22:30,11,0.942,0.9425,0.9412,0.9422,1156
20130601|2013-06-10 23:00,11,0.9422,0.9428,0.9413,0.942,883
20130601|2013-06-10 23:30,11,0.942,0.9423,0.9404,0.9406,702
20130601|2013-06-11 00:00,11,0.9405,0.941,0.9397,0.9408,991
20130601|2013-06-11 00:30,11,0.9409,0.9414,0.9393,0.9399,1533
20130601|2013-06-11 01:00,11,0.9402,0.9419,0.9401,0.9409,1438
20130601|2013-06-11 01:30,11,0.941,0.9415,0.9398,0.9399,980
20130601|2013-06-11 02:00,11,0.9398,0.9398,0.935,0.936,8768
20130601|2013-06-11 02:30,11,0.936,0.9361,0.9334,0.934,6105
20130601|2013-06-11 03:00,11,0.934,0.9359,0.9336,0.9353,3161
20130601|2013-06-11 03:30,11,0.9354,0.9363,0.9339,0.9347,3119
20130601|2013-06-11 04:00,11,0.9347,0.9357,0.9333,0.9337,3389
20130601|2013-06-11 04:30,11,0.9337,0.9348,0.9326,0.9341,4348
20130601|2013-06-11 05:00,11,0.934,0.9352,0.9339,0.9344,1568
20130601|2013-06-11 05:30,11,0.9343,0.9343,0.9321,0.933,2741
20130601|2013-06-11 06:00,11,0.933,0.9347,0.933,0.9334,2157
20130601|2013-06-11 06:30,11,0.9333,0.935,0.9331,0.9349,2403
20130601|2013-06-11 07:00,11,0.9349,0.9349,0.9327,0.933,2932
20130601|2013-06-11 07:30,11,0.933,0.9367,0.9323,0.9358,5613
20130601|2013-06-11 08:00,11,0.9357,0.9367,0.9351,0.9358,4035
20130601|2013-06-11 08:30,11,0.9358,0.938,0.9353,0.9375,7921
20130601|2013-06-11 09:00,11,0.9374,0.9391,0.9369,0.939,7890
20130601|2013-06-11 09:30,11,0.939,0.9408,0.9383,0.9396,9377
20130601|2013-06-11 10:00,11,0.9396,0.9407,0.9392,0.9407,1281
20130601|2013-06-11 11:30,11,0.9426,0.9429,0.9423,0.9424,436
20130601|2013-06-11 12:00,11,0.9423,0.9426,0.9414,0.9415,1805
20130601|2013-06-11 12:30,11,0.9415,0.9435,0.9403,0.9414,4788
20130601|2013-06-11 13:00,11,0.9414,0.9424,0.9404,0.9414,2864
20130601|2013-06-11 13:30,11,0.9413,0.9445,0.941,0.944,3168
20130601|2013-06-11 14:00,11,0.9439,0.9453,0.9438,0.9445,2722
20130601|2013-06-11 14:30,11,0.9444,0.945,0.9428,0.9434,1575
20130601|2013-06-11 15:00,11,0.9434,0.9439,0.9429,0.9434,318
20130601|2013-06-11 15:30,11,0.9434,0.9437,0.9424,0.9424,316
20130601|2013-06-11 17:00,12,0.9435,0.9468,0.9433,0.9467,1285
20130601|2013-06-11 17:30,12,0.9466,0.9472,0.9455,0.9456,1692
20130601|2013-06-11 18:00,12,0.9455,0.9457,0.9448,0.9452,618
20130601|2013-06-11 18:30,12,0.9451,0.9456,0.9439,0.9452,831
20130601|2013-06-11 19:00,12,0.9451,0.9458,0.9443,0.9451,1561
20130601|2013-06-11 19:30,12,0.9452,0.9495,0.9452,0.9472,5215
20130601|2013-06-11 20:00,12,0.9472,0.9474,0.945,0.9462,2331
20130601|2013-06-11 20:30,12,0.9461,0.9465,0.9451,0.9462,1211
20130601|2013-06-11 21:00,12,0.9461,0.948,0.9461,0.947,1439
20130601|2013-06-11 21:30,12,0.947,0.9472,0.9444,0.9447,1527
20130601|2013-06-11 22:00,12,0.9448,0.9472,0.9446,0.9467,944
20130601|2013-06-11 22:30,12,0.9467,0.9472,0.9452,0.9464,774
20130601|2013-06-11 23:00,12,0.9463,0.9464,0.9449,0.9451,518
20130601|2013-06-11 23:30,12,0.9451,0.9451,0.9422,0.943,2278
20130601|2013-06-12 00:00,12,0.9429,0.9433,0.9414,0.9417,1604
20130601|2013-06-12 00:30,12,0.9417,0.9429,0.9413,0.9415,1542
20130601|2013-06-12 01:00,12,0.9415,0.9445,0.9414,0.9444,2119
20130601|2013-06-12 01:30,12,0.9443,0.946,0.9436,0.9457,2168
20130601|2013-06-12 02:00,12,0.9458,0.9524,0.9455,0.9522,9792
20130601|2013-06-12 02:30,12,0.9523,0.9538,0.9503,0.9506,8454
20130601|2013-06-12 03:00,12,0.9506,0.9524,0.9504,0.9506,2835
20130601|2013-06-12 03:30,12,0.9507,0.9532,0.9504,0.9524,2225
20130601|2013-06-12 04:00,12,0.9523,0.9552,0.9519,0.953,4201
20130601|2013-06-12 04:30,12,0.953,0.9539,0.9516,0.9516,2568
20130601|2013-06-12 05:00,12,0.9516,0.9558,0.9513,0.9541,3673
20130601|2013-06-12 05:30,12,0.9541,0.9546,0.9526,0.9532,1497
20130601|2013-06-12 06:00,12,0.9534,0.956,0.9533,0.9549,2140
20130601|2013-06-12 06:30,12,0.955,0.9557,0.9533,0.9534,2766
20130601|2013-06-12 07:00,12,0.9535,0.9536,0.9519,0.9525,4085
20130601|2013-06-12 07:30,12,0.9525,0.9535,0.9518,0.9528,3661
20130601|2013-06-12 08:00,12,0.9527,0.9528,0.9509,0.9518,4898
20130601|2013-06-12 08:30,12,0.9519,0.9521,0.9499,0.9513,5587
20130601|2013-06-12 09:00,12,0.9514,0.9515,0.9482,0.9494,7841
20130601|2013-06-12 09:30,12,0.9494,0.9508,0.9471,0.9502,8952
20130601|2013-06-12 10:00,12,0.9502,0.9527,0.9487,0.9513,5425
20130601|2013-06-12 10:30,12,0.9514,0.9518,0.949,0.9509,5294
20130601|2013-06-12 11:00,12,0.9508,0.9539,0.9503,0.9521,4273
20130601|2013-06-12 11:30,12,0.9522,0.9538,0.9522,0.9524,1219
20130601|2013-06-12 12:00,12,0.9524,0.9528,0.951,0.952,2192
20130601|2013-06-12 12:30,12,0.952,0.9521,0.9495,0.9498,1751
20130601|2013-06-12 13:00,12,0.9497,0.95,0.9487,0.9496,2118
20130601|2013-06-12 13:30,12,0.9496,0.9498,0.9482,0.9484,1886
20130601|2013-06-12 14:00,12,0.9484,0.9488,0.9474,0.948,1324
20130601|2013-06-12 14:30,12,0.948,0.948,0.9463,0.9464,1141
20130601|2013-06-12 15:00,12,0.9464,0.947,0.9464,0.9469,470
20130601|2013-06-12 15:30,12,0.9468,0.9485,0.9468,0.9485,408
20130601|2013-06-12 17:00,13,0.9475,0.9476,0.9459,0.9462,365
20130601|2013-06-12 17:30,13,0.9465,0.9478,0.9465,0.9478,444
20130601|2013-06-12 18:00,13,0.9477,0.9477,0.9465,0.9469,312
20130601|2013-06-12 18:30,13,0.9474,0.9484,0.9469,0.9469,676
20130601|2013-06-12 19:00,13,0.9468,0.9497,0.9467,0.9493,1464
20130601|2013-06-12 19:30,13,0.9493,0.9497,0.9472,0.9476,1298
20130601|2013-06-12 20:00,13,0.9476,0.9483,0.9434,0.9437,2064
20130601|2013-06-12 20:30,13,0.9439,0.9524,0.9428,0.9439,9269
20130601|2013-06-12 21:00,13,0.9438,0.9458,0.9435,0.9448,1952
20130601|2013-06-12 21:30,13,0.9449,0.9463,0.9449,0.9461,872
20130601|2013-06-12 22:00,13,0.9462,0.9463,0.9442,0.9443,822
20130601|2013-06-12 22:30,13,0.9443,0.9452,0.9427,0.9452,1664
20130601|2013-06-12 23:00,13,0.9452,0.9463,0.9451,0.9459,971
20130601|2013-06-12 23:30,13,0.9458,0.9462,0.9454,0.946,553
20130601|2013-06-13 00:00,13,0.9461,0.9462,0.9442,0.9449,1182
20130601|2013-06-13 00:30,13,0.9449,0.9466,0.944,0.9462,1093
20130601|2013-06-13 01:00,13,0.9461,0.9489,0.9453,0.9488,2388
20130601|2013-06-13 01:30,13,0.9487,0.9501,0.9474,0.9475,1918
20130601|2013-06-13 02:00,13,0.9475,0.9477,0.9454,0.9473,1940
20130601|2013-06-13 02:30,13,0.9472,0.9507,0.9469,0.9497,2457
20130601|2013-06-13 03:00,13,0.9496,0.9497,0.9481,0.949,827
20130601|2013-06-13 03:30,13,0.9491,0.9494,0.9478,0.9482,1156
20130601|2013-06-13 04:00,13,0.9481,0.9519,0.9479,0.9519,1838
20130601|2013-06-13 04:30,13,0.9519,0.9538,0.9511,0.9513,3417
20130601|2013-06-13 05:00,13,0.9513,0.9552,0.9513,0.9549,2048
20130601|2013-06-13 05:30,13,0.9548,0.9586,0.9547,0.958,4004
20130601|2013-06-13 06:00,13,0.9579,0.9583,0.9563,0.9565,1679
20130601|2013-06-13 06:30,13,0.9566,0.9577,0.9566,0.9574,939
20130601|2013-06-13 07:00,13,0.9574,0.9576,0.9552,0.9554,2110
20130601|2013-06-13 07:30,13,0.9554,0.9585,0.954,0.9572,4940
20130601|2013-06-13 08:00,13,0.9572,0.9583,0.9558,0.958,3753
20130601|2013-06-13 08:30,13,0.958,0.9589,0.9568,0.9573,3496
20130601|2013-06-13 09:00,13,0.9572,0.961,0.9572,0.9596,7294
20130601|2013-06-13 09:30,13,0.9596,0.96,0.9579,0.9589,4115
20130601|2013-06-13 10:00,13,0.9588,0.962,0.9587,0.96,5318
20130601|2013-06-13 10:30,13,0.9599,0.9613,0.9594,0.96,2659
20130601|2013-06-13 11:00,13,0.96,0.9621,0.96,0.9604,2876
20130601|2013-06-13 11:30,13,0.9604,0.9617,0.9594,0.9597,1773
20130601|2013-06-13 12:00,13,0.9597,0.96,0.959,0.9594,1971
20130601|2013-06-13 12:30,13,0.9594,0.9603,0.9593,0.9596,969
20130601|2013-06-13 13:00,13,0.9595,0.9602,0.9592,0.9599,960
20130601|2013-06-13 13:30,13,0.9599,0.961,0.9596,0.9604,1192
20130601|2013-06-13 14:00,13,0.9604,0.9619,0.9601,0.9619,1529
20130601|2013-06-13 14:30,13,0.9619,0.9643,0.9614,0.9636,2680
20130601|2013-06-13 15:00,13,0.9636,0.9654,0.9635,0.9641,772
20130601|2013-06-13 15:30,13,0.9643,0.9658,0.9637,0.9639,575
20130601|2013-06-13 17:00,14,0.9653,0.9653,0.9637,0.9642,134
20130601|2013-06-13 17:30,14,0.9642,0.9643,0.9629,0.9638,140
20130601|2013-06-13 18:00,14,0.9636,0.9636,0.9616,0.9618,199
20130601|2013-06-13 18:30,14,0.9618,0.9623,0.9608,0.961,362
20130601|2013-06-13 19:00,14,0.961,0.9621,0.9602,0.9606,199
20130601|2013-06-13 19:30,14,0.9604,0.9604,0.9581,0.9588,306
20130601|2013-06-13 20:00,14,0.9588,0.9601,0.9586,0.959,240
20130601|2013-06-13 20:30,14,0.9588,0.9605,0.9577,0.9605,545
20130601|2013-06-13 21:00,14,0.9606,0.9609,0.9584,0.9588,217
20130601|2013-06-13 21:30,14,0.9587,0.9603,0.9584,0.96,226
20130601|2013-06-13 22:00,14,0.9601,0.9601,0.9583,0.9583,216
20130601|2013-06-13 22:30,14,0.9584,0.9593,0.9579,0.958,118
20130601|2013-06-13 23:00,14,0.9581,0.9589,0.9567,0.9585,234
20130601|2013-06-13 23:30,14,0.9584,0.9592,0.9576,0.9589,215
20130601|2013-06-14 00:00,14,0.9595,0.9599,0.9587,0.9589,271
20130601|2013-06-14 00:30,14,0.9591,0.9592,0.9579,0.9579,191
20130601|2013-06-14 01:00,14,0.958,0.9622,0.9577,0.9614,532
20130601|2013-06-14 01:30,14,0.9613,0.962,0.9587,0.9592,569
20130601|2013-06-14 02:00,14,0.9591,0.9613,0.9591,0.961,517
20130601|2013-06-14 02:30,14,0.961,0.961,0.9593,0.9599,350
20130601|2013-06-14 03:00,14,0.9599,0.9608,0.9584,0.9608,412
20130601|2013-06-14 03:30,14,0.9607,0.9609,0.9586,0.9596,236
20130601|2013-06-14 04:00,14,0.96,0.9619,0.9596,0.9609,170
20130601|2013-06-14 04:30,14,0.9607,0.9616,0.9592,0.9596,431
20130601|2013-06-14 05:00,14,0.9594,0.963,0.9592,0.962,431
20130601|2013-06-14 05:30,14,0.9621,0.9623,0.961,0.9618,99
20130601|2013-06-14 06:00,14,0.9619,0.9631,0.9617,0.9619,77
20130601|2013-06-14 06:30,14,0.9621,0.9626,0.9618,0.962,98
20130601|2013-06-14 07:00,14,0.9619,0.9622,0.9606,0.9621,280
20130601|2013-06-14 07:30,14,0.962,0.9621,0.9598,0.9615,471
20130601|2013-06-14 08:00,14,0.9614,0.9619,0.9605,0.9613,144
20130601|2013-06-14 08:30,14,0.9613,0.9635,0.9613,0.9631,422
20130601|2013-06-14 09:00,14,0.963,0.9655,0.9627,0.9637,415
20130601|2013-06-14 09:30,14,0.9635,0.9637,0.9613,0.9624,322
20130601|2013-06-14 10:00,14,0.9623,0.9625,0.9584,0.9592,575
20130601|2013-06-14 10:30,14,0.9588,0.9603,0.9575,0.9587,607
20130601|2013-06-14 11:00,14,0.9586,0.9593,0.9578,0.9584,317
20130601|2013-06-14 11:30,14,0.9584,0.9584,0.9575,0.9582,260
20130601|2013-06-14 12:00,14,0.9582,0.9586,0.9572,0.9584,194
20130601|2013-06-14 12:30,14,0.9585,0.9595,0.9585,0.9589,66
20130601|2013-06-14 13:00,14,0.9588,0.9598,0.9587,0.9592,20
20130601|2013-06-14 13:30,14,0.9593,0.9601,0.959,0.9601,88
20130601|2013-06-14 14:00,14,0.9601,0.9601,0.9587,0.959,112
20130601|2013-06-14 14:30,14,0.9591,0.9594,0.9586,0.959,26
20130601|2013-06-14 15:00,14,0.959,0.959,0.9576,0.9576,22
20130601|2013-06-14 15:30,14,0.9577,0.9577,0.9568,0.9572,16
20130601|2013-06-16 17:00,17,0.9573,0.9579,0.9567,0.9579,4
20130601|2013-06-16 17:30,17,0.9575,0.9575,0.9567,0.9567,11
20130601|2013-06-16 18:00,17,0.9577,0.9581,0.9569,0.9569,25
20130601|2013-06-16 18:30,17,0.9575,0.9575,0.9575,0.9575,5
20130601|2013-06-16 19:00,17,0.9572,0.9597,0.9567,0.9597,35
20130601|2013-06-16 19:30,17,0.9606,0.9608,0.9601,0.9601,11
20130601|2013-06-16 20:00,17,0.9595,0.9623,0.9595,0.9621,60
20130601|2013-06-16 20:30,17,0.9613,0.9613,0.9608,0.9608,6
20130601|2013-06-16 21:00,17,0.9615,0.9615,0.9615,0.9615,1
20130601|2013-06-16 21:30,17,0.9602,0.9602,0.9602,0.9602,6
20130601|2013-06-16 22:30,17,0.9611,0.9618,0.9611,0.9615,4
20130601|2013-06-16 23:00,17,0.9619,0.9622,0.9612,0.9612,5
20130601|2013-06-16 23:30,17,0.9609,0.961,0.9609,0.961,2
20130601|2013-06-17 00:00,17,0.9616,0.9616,0.9616,0.9616,5
20130601|2013-06-17 00:30,17,0.9619,0.9624,0.9619,0.9622,21
20130601|2013-06-17 01:00,17,0.9631,0.9638,0.9631,0.9634,40
20130601|2013-06-17 01:30,17,0.9631,0.9632,0.9619,0.9619,31
20130601|2013-06-17 02:00,17,0.9621,0.9624,0.9603,0.9614,117
20130601|2013-06-17 02:30,17,0.9627,0.9627,0.9612,0.9612,17
20130601|2013-06-17 03:00,17,0.9611,0.9611,0.9607,0.9611,11
20130601|2013-06-17 03:30,17,0.9612,0.962,0.9612,0.962,5
20130601|2013-06-17 04:00,17,0.9615,0.9619,0.9614,0.9619,16
20130601|2013-06-17 04:30,17,0.9615,0.9615,0.9612,0.9612,19
20130601|2013-06-17 05:00,17,0.9609,0.9618,0.9609,0.9616,11
20130601|2013-06-17 05:30,17,0.9618,0.962,0.9615,0.962,12
20130601|2013-06-17 06:30,17,0.9611,0.9615,0.9611,0.9614,9
20130601|2013-06-17 07:00,17,0.9612,0.9617,0.9609,0.961,21
20130601|2013-06-17 07:30,17,0.9608,0.9614,0.9601,0.9602,110
20130601|2013-06-17 08:00,17,0.9601,0.9601,0.9583,0.9594,40
20130601|2013-06-17 08:30,17,0.9594,0.9596,0.9586,0.9592,51
20130601|2013-06-17 09:00,17,0.9593,0.9595,0.9588,0.9588,47
20130901|2012-08-08 08:00,8,1.0179,1.0179,1.0179,1.0179,1
20130901|2012-08-09 09:00,9,1.0204,1.0204,1.0204,1.0204,1
20130901|2012-09-27 13:30,27,1.018,1.018,1.018,1.018,1
20130901|2012-10-15 09:00,15,0.998,0.998,0.998,0.998,1
20130901|2013-01-24 00:00,24,1.032,1.032,1.032,1.032,2
20130901|2013-01-24 00:30,24,1.031,1.031,1.031,1.031,1
20130901|2013-02-06 03:00,6,1.016,1.016,1.016,1.016,1
20130901|2013-02-12 05:30,12,1.0091,1.0091,1.0087,1.0088,3
20130901|2013-02-13 03:00,13,1.0159,1.0159,1.0159,1.0159,1
20130901|2013-02-13 05:30,13,1.0172,1.0172,1.0172,1.0172,1
20130901|2013-02-14 08:30,14,1.0172,1.0172,1.0172,1.0172,1
20130901|2013-02-18 00:00,19,1.0143,1.0143,1.0143,1.0143,1
20130901|2013-02-19 07:00,19,1.017,1.017,1.017,1.017,1
20130901|2013-02-20 21:30,21,1.0101,1.0101,1.0101,1.0101,1
20130901|2013-02-21 03:00,21,1.0057,1.0057,1.0057,1.0057,1
20130901|2013-02-25 15:30,25,1.0118,1.0118,1.0118,1.0118,1
20130901|2013-02-28 13:30,28,1.0054,1.0054,1.004,1.004,7
20130901|2013-03-01 09:00,1,1.005,1.005,1.005,1.005,3
20130901|2013-03-06 10:30,6,1.011,1.011,1.011,1.011,1
20130901|2013-03-06 11:00,6,1.0083,1.0083,1.008,1.008,20
20130901|2013-03-06 19:30,7,1.0068,1.0068,1.0068,1.0068,8
20130901|2013-03-07 11:00,7,1.0117,1.0117,1.0117,1.0117,1
20130901|2013-03-08 07:00,8,1.0127,1.0127,1.0127,1.0127,1
20130901|2013-03-08 10:00,8,1.0068,1.0068,1.0068,1.0068,1
20130901|2013-03-11 07:00,11,1.0076,1.0076,1.0076,1.0076,1
20130901|2013-03-13 02:00,13,1.017,1.017,1.017,1.017,1
20130901|2013-03-13 09:00,13,1.015,1.015,1.015,1.015,1
20130901|2013-03-13 19:30,14,1.0185,1.0228,1.0185,1.0228,2
20130901|2013-03-13 20:00,14,1.0213,1.0213,1.0213,1.0213,1
20130901|2013-03-14 05:00,14,1.022,1.022,1.0195,1.0195,2
20130901|2013-03-14 09:00,14,1.0235,1.0235,1.0235,1.0235,1
20130901|2013-03-14 15:00,14,1.0225,1.0225,1.0225,1.0225,1
20130901|2013-03-15 10:30,15,1.025,1.025,1.025,1.025,1
20130901|2013-03-18 09:30,18,1.0253,1.0253,1.0253,1.0253,1
20130901|2013-03-19 01:30,19,1.024,1.024,1.024,1.024,4
20130901|2013-03-19 04:00,19,1.0222,1.0222,1.0222,1.0222,1
20130901|2013-03-19 05:30,19,1.0229,1.0229,1.0229,1.0229,1
20130901|2013-03-19 07:00,19,1.0243,1.0243,1.0243,1.0243,1
20130901|2013-03-19 11:00,19,1.0225,1.0225,1.0225,1.0225,1
20130901|2013-03-19 12:30,19,1.0215,1.0215,1.0215,1.0215,1
20130901|2013-03-19 22:00,20,1.0233,1.0233,1.0233,1.0233,1
20130901|2013-03-19 23:00,20,1.0235,1.0235,1.0235,1.0235,3
20130901|2013-03-20 03:30,20,1.0241,1.0241,1.0241,1.0241,1
20130901|2013-03-20 04:30,20,1.025,1.025,1.025,1.025,1
20130901|2013-03-20 05:30,20,1.0248,1.0248,1.0248,1.0248,5
20130901|2013-03-20 08:00,20,1.0243,1.0243,1.0243,1.0243,2
20130901|2013-03-20 10:30,20,1.0257,1.0257,1.0255,1.0255,3
20130901|2013-03-20 11:30,20,1.0254,1.0254,1.0254,1.0254,2
20130901|2013-03-20 13:00,20,1.0252,1.0252,1.0251,1.0251,5
20130901|2013-03-20 20:30,21,1.0251,1.0251,1.0245,1.0245,5
20130901|2013-03-21 01:30,21,1.0235,1.0235,1.0235,1.0235,1
20130901|2013-03-21 02:00,21,1.0234,1.0234,1.0234,1.0234,1
20130901|2013-03-21 03:00,21,1.0239,1.0239,1.0239,1.0239,1
20130901|2013-03-21 04:00,21,1.026,1.026,1.026,1.026,1
20130901|2013-03-21 04:30,21,1.0259,1.0259,1.0252,1.0252,8
20130901|2013-03-21 06:30,21,1.0292,1.0292,1.029,1.029,3
20130901|2013-03-21 07:00,21,1.0288,1.03,1.0288,1.03,3
20130901|2013-03-21 08:30,21,1.0285,1.0288,1.0285,1.0288,10
20130901|2013-03-21 10:30,21,1.0305,1.0305,1.0305,1.0305,3
20130901|2013-03-21 12:00,21,1.0305,1.0305,1.0305,1.0305,1
20130901|2013-03-21 13:00,21,1.0308,1.031,1.0308,1.031,2
20130901|2013-03-21 15:00,21,1.0298,1.0298,1.0298,1.0298,1
20130901|2013-03-21 18:30,22,1.0303,1.0303,1.0303,1.0303,1
20130901|2013-03-21 23:30,22,1.0291,1.0291,1.0291,1.0291,2
20130901|2013-03-22 01:00,22,1.0287,1.0287,1.0287,1.0287,1
20130901|2013-03-22 03:00,22,1.0301,1.0301,1.0301,1.0301,1
20130901|2013-03-22 04:00,22,1.0305,1.0305,1.0305,1.0305,1
20130901|2013-03-22 06:00,22,1.029,1.029,1.029,1.029,1
20130901|2013-03-22 07:00,22,1.0292,1.0292,1.0292,1.0292,1
20130901|2013-03-22 11:30,22,1.0305,1.0305,1.0305,1.0305,2
20130901|2013-03-24 19:30,25,1.0309,1.0309,1.0308,1.0308,3
20130901|2013-03-25 04:30,25,1.0334,1.0334,1.0334,1.0334,1
20130901|2013-03-25 06:30,25,1.0341,1.0341,1.0341,1.0341,3
20130901|2013-03-25 07:30,25,1.0328,1.0328,1.0328,1.0328,6
20130901|2013-03-25 09:30,25,1.0325,1.0325,1.0325,1.0325,1
20130901|2013-03-25 10:00,25,1.032,1.032,1.032,1.032,2
20130901|2013-03-25 12:00,25,1.0311,1.0312,1.0306,1.0306,8
20130901|2013-03-26 00:30,26,1.0323,1.0323,1.0323,1.0323,1
20130901|2013-03-26 06:30,26,1.0335,1.0335,1.0335,1.0335,3
20130901|2013-03-26 07:00,26,1.0347,1.0347,1.0347,1.0347,1
20130901|2013-03-26 08:00,26,1.0348,1.0348,1.0348,1.0348,2
20130901|2013-03-26 12:00,26,1.0335,1.0338,1.0335,1.0338,4
20130901|2013-03-26 13:30,26,1.0341,1.0341,1.0341,1.0341,1
20130901|2013-03-26 14:00,26,1.0349,1.0349,1.0349,1.0349,3
20130901|2013-03-26 23:30,27,1.033,1.033,1.033,1.033,1
20130901|2013-03-27 00:30,27,1.0334,1.0334,1.0334,1.0334,2
20130901|2013-03-27 05:00,27,1.031,1.031,1.031,1.031,1
20130901|2013-03-27 05:30,27,1.03,1.0307,1.0298,1.0307,37
20130901|2013-03-27 06:00,27,1.0307,1.0307,1.0307,1.0307,1
20130901|2013-03-27 06:30,27,1.0304,1.0304,1.0304,1.0304,3
20130901|2013-03-27 08:00,27,1.0307,1.0307,1.0307,1.0307,7
20130901|2013-03-27 11:00,27,1.0314,1.0314,1.031,1.031,3
20130901|2013-03-27 12:30,27,1.0305,1.0305,1.0305,1.0305,3
20130901|2013-03-27 13:00,27,1.0313,1.0313,1.0313,1.0313,3
20130901|2013-03-27 19:00,28,1.0312,1.0312,1.0312,1.0312,1
20130901|2013-03-28 01:30,28,1.0305,1.0305,1.0305,1.0305,3
20130901|2013-03-28 06:30,28,1.0283,1.0283,1.028,1.028,15
20130901|2013-03-28 07:30,28,1.028,1.028,1.0275,1.0275,3
20130901|2013-03-28 08:30,28,1.027,1.028,1.027,1.028,7
20130901|2013-03-28 09:30,28,1.0286,1.029,1.0286,1.029,22
20130901|2013-04-01 08:30,1,1.0282,1.0282,1.0282,1.0282,1
20130901|2013-04-01 11:30,1,1.0293,1.0293,1.0293,1.0293,2
20130901|2013-04-01 12:00,1,1.03,1.03,1.03,1.03,2
20130901|2013-04-01 15:00,1,1.0294,1.0294,1.0294,1.0294,5
20130901|2013-04-01 22:00,2,1.0325,1.0335,1.0325,1.0335,11
20130901|2013-04-01 22:30,2,1.0333,1.0333,1.0333,1.0333,1
20130901|2013-04-02 02:30,2,1.0325,1.0325,1.0325,1.0325,1
20130901|2013-04-02 03:00,2,1.0332,1.0332,1.0332,1.0332,5
20130901|2013-04-02 03:30,2,1.0329,1.0329,1.0329,1.0329,5
20130901|2013-04-02 05:00,2,1.0333,1.0343,1.0333,1.0343,7
20130901|2013-04-02 06:30,2,1.0344,1.0344,1.0344,1.0344,1
20130901|2013-04-02 07:00,2,1.0339,1.0339,1.0335,1.0335,11
20130901|2013-04-02 07:30,2,1.0334,1.0334,1.0334,1.0334,2
20130901|2013-04-02 08:00,2,1.0334,1.0334,1.0334,1.0334,1
20130901|2013-04-02 09:00,2,1.0328,1.0328,1.0328,1.0328,1
20130901|2013-04-02 14:30,2,1.032,1.032,1.032,1.032,2
20130901|2013-04-02 15:00,2,1.0319,1.0319,1.0319,1.0319,2
20130901|2013-04-02 20:00,3,1.0323,1.0323,1.0323,1.0323,2
20130901|2013-04-02 20:30,3,1.0323,1.0323,1.0323,1.0323,1
20130901|2013-04-02 21:00,3,1.0322,1.0322,1.0322,1.0322,1
20130901|2013-04-02 23:00,3,1.0322,1.0322,1.0322,1.0322,1
20130901|2013-04-03 04:30,3,1.0344,1.0344,1.0344,1.0344,1
20130901|2013-04-03 06:00,3,1.0352,1.0352,1.0352,1.0352,1
20130901|2013-04-03 06:30,3,1.0352,1.0352,1.0352,1.0352,6
20130901|2013-04-03 09:30,3,1.0357,1.0359,1.0357,1.0359,11
20130901|2013-04-03 11:30,3,1.0346,1.0348,1.0346,1.0348,3
20130901|2013-04-03 12:30,3,1.034,1.034,1.0336,1.0336,2
20130901|2013-04-03 13:30,3,1.0338,1.0338,1.0338,1.0338,2
20130901|2013-04-03 14:00,3,1.033,1.033,1.033,1.033,1
20130901|2013-04-03 15:30,3,1.0333,1.0333,1.0333,1.0333,1
20130901|2013-04-03 21:00,4,1.035,1.035,1.035,1.035,1
20130901|2013-04-03 23:30,4,1.033,1.033,1.033,1.033,5
20130901|2013-04-04 00:00,4,1.032,1.032,1.032,1.032,2
20130901|2013-04-04 00:30,4,1.031,1.031,1.031,1.031,1
20130901|2013-04-04 01:00,4,1.0305,1.0305,1.0305,1.0305,6
20130901|2013-04-04 06:00,4,1.0282,1.0291,1.0282,1.0291,6
20130901|2013-04-04 06:30,4,1.0292,1.0299,1.0292,1.0299,10
20130901|2013-04-04 07:30,4,1.0295,1.0295,1.0295,1.0295,1
20130901|2013-04-04 08:00,4,1.0292,1.0292,1.0281,1.0281,6
20130901|2013-04-04 10:30,4,1.0272,1.0272,1.0272,1.0272,1
20130901|2013-04-04 11:00,4,1.0261,1.0261,1.0261,1.0261,4
20130901|2013-04-04 11:30,4,1.0265,1.0265,1.0265,1.0265,1
20130901|2013-04-04 14:30,4,1.0302,1.0302,1.0302,1.0302,5
20130901|2013-04-04 23:30,5,1.03,1.03,1.03,1.03,1
20130901|2013-04-05 00:30,5,1.0288,1.0288,1.0288,1.0288,1
20130901|2013-04-05 01:00,5,1.0288,1.0288,1.0288,1.0288,7
20130901|2013-04-05 04:00,5,1.0301,1.0301,1.0301,1.0301,1
20130901|2013-04-05 06:30,5,1.0289,1.0289,1.0289,1.0289,5
20130901|2013-04-05 07:30,5,1.0285,1.0285,1.0285,1.0285,1
20130901|2013-04-05 08:00,5,1.0278,1.0278,1.0276,1.0276,6
20130901|2013-04-05 08:30,5,1.0262,1.0262,1.0236,1.0236,11
20130901|2013-04-05 09:00,5,1.0241,1.0242,1.0241,1.0242,8
20130901|2013-04-05 09:30,5,1.0238,1.0254,1.0238,1.0254,51
20130901|2013-04-05 10:30,5,1.0253,1.0254,1.0253,1.0254,11
20130901|2013-04-05 12:30,5,1.0257,1.0257,1.0257,1.0257,2
20130901|2013-04-05 13:30,5,1.0256,1.0256,1.0256,1.0256,5
20130901|2013-04-07 17:00,8,1.0242,1.0242,1.0242,1.0242,9
20130901|2013-04-07 19:00,8,1.023,1.0245,1.023,1.0245,10
20130901|2013-04-07 20:30,8,1.0246,1.0246,1.0246,1.0246,10
20130901|2013-04-07 22:00,8,1.0247,1.0247,1.0247,1.0247,5
20130901|2013-04-08 00:00,8,1.0247,1.0247,1.0247,1.0247,2
20130901|2013-04-08 01:30,8,1.0251,1.0251,1.0251,1.0251,2
20130901|2013-04-08 02:00,8,1.026,1.026,1.026,1.026,9
20130901|2013-04-08 03:00,8,1.0255,1.0255,1.0252,1.0255,16
20130901|2013-04-08 05:00,8,1.0265,1.0265,1.0265,1.0265,8
20130901|2013-04-08 05:30,8,1.0273,1.0278,1.0273,1.0278,19
20130901|2013-04-08 06:00,8,1.0292,1.0292,1.0292,1.0292,20
20130901|2013-04-08 06:30,8,1.0291,1.0295,1.0291,1.0295,2
20130901|2013-04-08 09:00,8,1.0277,1.0277,1.0277,1.0277,1
20130901|2013-04-08 09:30,8,1.028,1.028,1.028,1.028,1
20130901|2013-04-08 10:30,8,1.026,1.026,1.026,1.026,8
20130901|2013-04-08 11:00,8,1.0269,1.0269,1.0267,1.0268,14
20130901|2013-04-08 14:00,8,1.0277,1.0277,1.0277,1.0277,3
20130901|2013-04-08 19:00,9,1.0295,1.0302,1.0295,1.0302,3
20130901|2013-04-08 20:00,9,1.031,1.031,1.031,1.031,1
20130901|2013-04-08 20:30,9,1.0302,1.0327,1.0302,1.032,11
20130901|2013-04-09 01:00,9,1.0304,1.0304,1.0304,1.0304,2
20130901|2013-04-09 04:00,9,1.0325,1.034,1.0325,1.034,2
20130901|2013-04-09 04:30,9,1.0338,1.0338,1.0337,1.0337,16
20130901|2013-04-09 05:00,9,1.0335,1.0335,1.0335,1.0335,1
20130901|2013-04-09 05:30,9,1.0336,1.0336,1.0333,1.0333,2
20130901|2013-04-09 06:30,9,1.0344,1.0344,1.0343,1.0343,6
20130901|2013-04-09 07:00,9,1.0344,1.0354,1.0344,1.0354,4
20130901|2013-04-09 08:00,9,1.0365,1.0365,1.0365,1.0365,20
20130901|2013-04-09 09:00,9,1.0349,1.0349,1.0349,1.0349,5
20130901|2013-04-09 10:00,9,1.0353,1.0353,1.0353,1.0353,1
20130901|2013-04-09 10:30,9,1.0362,1.0362,1.0362,1.0362,1
20130901|2013-04-09 11:00,9,1.0358,1.0358,1.0358,1.0358,2
20130901|2013-04-09 11:30,9,1.036,1.036,1.036,1.036,1
20130901|2013-04-09 13:00,9,1.0372,1.0374,1.0372,1.0374,3
20130901|2013-04-09 13:30,9,1.038,1.0383,1.038,1.0383,3
20130901|2013-04-09 19:30,10,1.0362,1.0362,1.0362,1.0362,10
20130901|2013-04-09 21:00,10,1.036,1.0385,1.036,1.0385,22
20130901|2013-04-09 21:30,10,1.0388,1.0388,1.0384,1.0384,8
20130901|2013-04-10 03:30,10,1.04,1.04,1.04,1.04,1
20130901|2013-04-10 07:00,10,1.041,1.041,1.041,1.041,4
20130901|2013-04-10 09:00,10,1.0412,1.0412,1.0412,1.0412,1
20130901|2013-04-10 10:00,10,1.0419,1.0419,1.0419,1.0419,1
20130901|2013-04-10 13:00,10,1.0414,1.0414,1.0414,1.0414,2
20130901|2013-04-10 14:00,10,1.0414,1.0414,1.0414,1.0414,5
20130901|2013-04-10 20:00,11,1.0419,1.0428,1.0419,1.0428,8
20130901|2013-04-10 20:30,11,1.0399,1.0399,1.0399,1.0399,10
20130901|2013-04-10 21:30,11,1.039,1.039,1.039,1.039,1
20130901|2013-04-11 02:00,11,1.0403,1.0403,1.0403,1.0403,1
20130901|2013-04-11 02:30,11,1.0418,1.0431,1.0418,1.0431,2
20130901|2013-04-11 03:00,11,1.0436,1.0437,1.0436,1.0437,10
20130901|2013-04-11 03:30,11,1.0454,1.0454,1.0454,1.0454,1
20130901|2013-04-11 04:30,11,1.0445,1.0445,1.0445,1.0445,1
20130901|2013-04-11 08:30,11,1.0431,1.0431,1.0431,1.0431,2
20130901|2013-04-11 09:30,11,1.0438,1.044,1.0438,1.044,2
20130901|2013-04-11 10:30,11,1.0434,1.0434,1.0434,1.0434,1
20130901|2013-04-11 11:30,11,1.0426,1.0427,1.0426,1.0427,6
20130901|2013-04-11 19:00,12,1.0423,1.0423,1.0423,1.0423,1
20130901|2013-04-11 22:30,12,1.0431,1.0431,1.0431,1.0431,1
20130901|2013-04-11 23:00,12,1.0429,1.0429,1.0429,1.0429,1
20130901|2013-04-11 23:30,12,1.043,1.043,1.043,1.043,2
20130901|2013-04-12 02:00,12,1.0412,1.0412,1.0412,1.0412,2
20130901|2013-04-12 04:00,12,1.0399,1.0399,1.0399,1.0399,10
20130901|2013-04-12 06:00,12,1.0409,1.0409,1.0409,1.0409,5
20130901|2013-04-12 07:00,12,1.0408,1.0408,1.0392,1.0396,32
20130901|2013-04-12 07:30,12,1.0398,1.0398,1.0398,1.0398,5
20130901|2013-04-12 08:00,12,1.0406,1.0406,1.0406,1.0406,3
20130901|2013-04-12 08:30,12,1.0415,1.0415,1.0412,1.0412,8
20130901|2013-04-12 09:00,12,1.0409,1.0409,1.0403,1.0403,3
20130901|2013-04-12 09:30,12,1.0393,1.0393,1.0372,1.0372,9
20130901|2013-04-12 10:00,12,1.0367,1.0372,1.0367,1.0372,2
20130901|2013-04-12 10:30,12,1.037,1.0373,1.037,1.0373,15
20130901|2013-04-12 14:00,12,1.0384,1.0384,1.0384,1.0384,1
20130901|2013-04-12 14:30,12,1.0375,1.0375,1.0375,1.0375,1
20130901|2013-04-14 19:30,15,1.0395,1.0399,1.0395,1.0399,2
20130901|2013-04-14 20:30,15,1.0373,1.0373,1.0368,1.0368,20
20130901|2013-04-14 21:00,15,1.0352,1.0356,1.0328,1.033,24
20130901|2013-04-14 21:30,15,1.0318,1.0319,1.0318,1.0319,8
20130901|2013-04-14 22:00,15,1.0315,1.0315,1.031,1.031,6
20130901|2013-04-14 22:30,15,1.03,1.03,1.03,1.03,1
20130901|2013-04-15 00:30,15,1.0322,1.0325,1.0322,1.0324,9
20130901|2013-04-15 01:00,15,1.0325,1.0325,1.0321,1.0321,12
20130901|2013-04-15 01:30,15,1.0326,1.0326,1.0326,1.0326,5
20130901|2013-04-15 02:00,15,1.0315,1.0318,1.0315,1.0318,31
20130901|2013-04-15 02:30,15,1.0315,1.0315,1.0315,1.0315,3
20130901|2013-04-15 03:00,15,1.0305,1.0305,1.0305,1.0305,16
20130901|2013-04-15 03:30,15,1.0304,1.0304,1.0298,1.0298,4
20130901|2013-04-15 04:00,15,1.0296,1.0298,1.0296,1.0298,2
20130901|2013-04-15 04:30,15,1.029,1.029,1.029,1.029,5
20130901|2013-04-15 05:00,15,1.0279,1.0279,1.0279,1.0279,5
20130901|2013-04-15 06:00,15,1.029,1.029,1.029,1.029,2
20130901|2013-04-15 06:30,15,1.0299,1.0299,1.0292,1.0292,17
20130901|2013-04-15 07:00,15,1.0287,1.0287,1.0287,1.0287,5
20130901|2013-04-15 07:30,15,1.029,1.0303,1.029,1.0302,7
20130901|2013-04-15 09:00,15,1.0268,1.0268,1.0268,1.0268,1
20130901|2013-04-15 09:30,15,1.027,1.027,1.0258,1.0258,3
20130901|2013-04-15 10:00,15,1.0275,1.0281,1.0272,1.0272,18
20130901|2013-04-15 10:30,15,1.0281,1.0281,1.0281,1.0281,1
20130901|2013-04-15 11:00,15,1.028,1.0282,1.028,1.0282,31
20130901|2013-04-15 12:00,15,1.0259,1.0259,1.0259,1.0259,16
20130901|2013-04-15 12:30,15,1.0252,1.0252,1.0252,1.0252,1
20130901|2013-04-15 13:00,15,1.0246,1.0247,1.0217,1.0239,34
20130901|2013-04-15 14:30,15,1.02,1.02,1.02,1.02,1
20130901|2013-04-15 15:00,15,1.0185,1.0191,1.0171,1.0171,7
20130901|2013-04-15 15:30,15,1.0185,1.0185,1.0185,1.0185,1
20130901|2013-04-15 18:00,16,1.0219,1.0219,1.0219,1.0219,1
20130901|2013-04-15 19:00,16,1.0215,1.0215,1.0196,1.0199,7
20130901|2013-04-15 19:30,16,1.021,1.021,1.021,1.021,5
20130901|2013-04-15 20:00,16,1.0216,1.0216,1.0216,1.0216,2
20130901|2013-04-15 20:30,16,1.0205,1.0205,1.0205,1.0205,7
20130901|2013-04-15 21:00,16,1.0217,1.0217,1.0217,1.0217,8
20130901|2013-04-15 22:00,16,1.0224,1.0224,1.0224,1.0224,3
20130901|2013-04-15 22:30,16,1.024,1.0248,1.024,1.0248,4
20130901|2013-04-15 23:00,16,1.0254,1.0254,1.0254,1.0254,1
20130901|2013-04-16 03:00,16,1.0218,1.0218,1.0218,1.0218,18
20130901|2013-04-16 03:30,16,1.0221,1.0222,1.0221,1.0222,10
20130901|2013-04-16 04:00,16,1.0217,1.0245,1.0217,1.0245,11
20130901|2013-04-16 04:30,16,1.0257,1.0257,1.0257,1.0257,1
20130901|2013-04-16 07:00,16,1.0257,1.0265,1.0257,1.0265,7
20130901|2013-04-16 07:30,16,1.0252,1.0252,1.025,1.025,7
20130901|2013-04-16 09:00,16,1.024,1.024,1.0239,1.0239,6
20130901|2013-04-16 10:30,16,1.0242,1.0251,1.0242,1.0251,8
20130901|2013-04-16 11:00,16,1.0258,1.0259,1.0258,1.0259,30
20130901|2013-04-16 11:30,16,1.0256,1.0256,1.0256,1.0256,2
20130901|2013-04-16 12:00,16,1.0262,1.0276,1.0262,1.0275,8
20130901|2013-04-16 12:30,16,1.0278,1.0279,1.0278,1.0279,2
20130901|2013-04-16 13:00,16,1.0273,1.0273,1.0273,1.0273,13
20130901|2013-04-16 14:00,16,1.0265,1.0265,1.0265,1.0265,1
20130901|2013-04-16 20:00,17,1.0251,1.0251,1.0251,1.0251,1
20130901|2013-04-16 20:30,17,1.0258,1.0258,1.0258,1.0258,5
20130901|2013-04-16 22:30,17,1.024,1.024,1.0235,1.0236,3
20130901|2013-04-16 23:30,17,1.0233,1.0233,1.0233,1.0233,5
20130901|2013-04-17 02:30,17,1.0253,1.0253,1.0235,1.0235,11
20130901|2013-04-17 05:30,17,1.0233,1.0233,1.0233,1.0233,5
20130901|2013-04-17 06:30,17,1.0225,1.0225,1.022,1.022,11
20130901|2013-04-17 07:00,17,1.0231,1.0231,1.0231,1.0231,1
20130901|2013-04-17 07:30,17,1.0229,1.0229,1.0229,1.0229,4
20130901|2013-04-17 09:30,17,1.0203,1.0203,1.0193,1.0193,9
20130901|2013-04-17 10:00,17,1.0192,1.0195,1.0192,1.0195,10
20130901|2013-04-17 10:30,17,1.019,1.0194,1.019,1.0194,5
20130901|2013-04-17 11:00,17,1.0178,1.0178,1.0178,1.0178,5
20130901|2013-04-17 11:30,17,1.0174,1.0174,1.0163,1.0165,6
20130901|2013-04-17 12:00,17,1.0171,1.0171,1.0171,1.0171,4
20130901|2013-04-17 13:00,17,1.0184,1.0187,1.0184,1.0187,7
20130901|2013-04-17 17:30,18,1.0188,1.0188,1.0188,1.0188,3
20130901|2013-04-17 19:00,18,1.0186,1.0195,1.0185,1.0195,5
20130901|2013-04-17 19:30,18,1.0187,1.0187,1.0169,1.017,13
20130901|2013-04-17 20:00,18,1.0158,1.0165,1.0155,1.0165,17
20130901|2013-04-17 20:30,18,1.0179,1.0179,1.0177,1.0177,9
20130901|2013-04-17 21:00,18,1.0185,1.0185,1.0185,1.0185,5
20130901|2013-04-17 21:30,18,1.019,1.0198,1.019,1.0198,2
20130901|2013-04-17 22:00,18,1.0197,1.0197,1.0197,1.0197,1
20130901|2013-04-17 22:30,18,1.02,1.02,1.02,1.02,1
20130901|2013-04-17 23:30,18,1.0189,1.0189,1.0189,1.0189,2
20130901|2013-04-18 00:00,18,1.0182,1.0182,1.0182,1.0182,2
20130901|2013-04-18 00:30,18,1.0177,1.0177,1.0177,1.0177,5
20130901|2013-04-18 01:30,18,1.0208,1.0209,1.0208,1.0209,2
20130901|2013-04-18 02:30,18,1.0204,1.0204,1.0204,1.0204,1
20130901|2013-04-18 03:30,18,1.0212,1.0212,1.0212,1.0212,16
20130901|2013-04-18 04:00,18,1.0215,1.0215,1.0215,1.0215,1
20130901|2013-04-18 04:30,18,1.0217,1.022,1.0217,1.022,2
20130901|2013-04-18 05:00,18,1.0214,1.0218,1.0214,1.0218,3
20130901|2013-04-18 05:30,18,1.0215,1.0215,1.0212,1.0212,4
20130901|2013-04-18 06:00,18,1.0216,1.0221,1.0216,1.0221,6
20130901|2013-04-18 06:30,18,1.0222,1.0222,1.0222,1.0222,5
20130901|2013-04-18 08:00,18,1.02,1.0203,1.02,1.0203,2
20130901|2013-04-18 08:30,18,1.0198,1.0198,1.0198,1.0198,4
20130901|2013-04-18 09:00,18,1.0184,1.0184,1.0184,1.0184,5
20130901|2013-04-18 09:30,18,1.0201,1.0201,1.0201,1.0201,1
20130901|2013-04-18 10:30,18,1.0197,1.0197,1.0189,1.0189,6
20130901|2013-04-18 13:00,18,1.0175,1.0175,1.0175,1.0175,1
20130901|2013-04-18 14:00,18,1.0187,1.0187,1.0187,1.0187,10
20130901|2013-04-18 14:30,18,1.0192,1.0192,1.0192,1.0192,5
20130901|2013-04-18 19:00,19,1.0181,1.0181,1.0181,1.0181,2
20130901|2013-04-18 19:30,19,1.0172,1.0172,1.0172,1.0172,1
20130901|2013-04-18 21:30,19,1.0221,1.0221,1.0221,1.0221,1
20130901|2013-04-18 22:00,19,1.0211,1.0212,1.0202,1.0202,3
20130901|2013-04-19 00:30,19,1.0224,1.0224,1.0224,1.0224,1
20130901|2013-04-19 01:30,19,1.0237,1.0237,1.0237,1.0237,1
20130901|2013-04-19 08:00,19,1.0205,1.0205,1.0205,1.0205,5
20130901|2013-04-19 08:30,19,1.0205,1.0205,1.0196,1.0196,9
20130901|2013-04-19 09:00,19,1.0196,1.0197,1.0195,1.0195,3
20130901|2013-04-19 10:30,19,1.0201,1.0201,1.0185,1.0185,8
20130901|2013-04-19 11:00,19,1.0185,1.0185,1.0185,1.0185,5
20130901|2013-04-19 11:30,19,1.0168,1.0168,1.0168,1.0168,1
20130901|2013-04-19 12:30,19,1.0183,1.0183,1.0183,1.0183,2
20130901|2013-04-19 13:00,19,1.0177,1.0177,1.0177,1.0177,1
20130901|2013-04-19 13:30,19,1.0169,1.0169,1.0169,1.0169,1
20130901|2013-04-19 14:00,19,1.0171,1.0171,1.0171,1.0171,1
20130901|2013-04-19 14:30,19,1.0165,1.0165,1.0165,1.0165,1
20130901|2013-04-21 19:00,22,1.0168,1.0168,1.0168,1.0168,1
20130901|2013-04-21 19:30,22,1.0156,1.0168,1.0156,1.0168,6
20130901|2013-04-21 20:00,22,1.0175,1.0178,1.0175,1.0178,2
20130901|2013-04-21 20:30,22,1.019,1.019,1.019,1.019,2
20130901|2013-04-21 23:30,22,1.0174,1.0174,1.0174,1.0174,1
20130901|2013-04-22 00:00,22,1.0172,1.0172,1.0172,1.0172,1
20130901|2013-04-22 00:30,22,1.0175,1.0175,1.0174,1.0174,4
20130901|2013-04-22 02:30,22,1.0158,1.0158,1.015,1.015,10
20130901|2013-04-22 03:00,22,1.0143,1.0143,1.0143,1.0143,6
20130901|2013-04-22 05:30,22,1.0167,1.0167,1.0167,1.0167,1
20130901|2013-04-22 07:00,22,1.0156,1.0156,1.0156,1.0156,1
20130901|2013-04-22 08:00,22,1.0145,1.0145,1.0143,1.0143,6
20130901|2013-04-22 08:30,22,1.014,1.014,1.0135,1.0135,10
20130901|2013-04-22 09:00,22,1.0135,1.0135,1.013,1.013,18
20130901|2013-04-22 10:00,22,1.0136,1.0136,1.0134,1.0134,2
20130901|2013-04-22 10:30,22,1.0145,1.0145,1.0145,1.0145,3
20130901|2013-04-22 11:30,22,1.0154,1.0154,1.0154,1.0154,1
20130901|2013-04-22 13:00,22,1.016,1.016,1.016,1.016,1
20130901|2013-04-22 14:30,22,1.0161,1.0161,1.0161,1.0161,5
20130901|2013-04-22 17:00,23,1.0164,1.0164,1.0164,1.0164,5
20130901|2013-04-22 20:30,23,1.0139,1.0139,1.0114,1.0118,20
20130901|2013-04-22 21:00,23,1.0114,1.0114,1.0114,1.0114,1
20130901|2013-04-22 21:30,23,1.0123,1.0123,1.0115,1.0115,6
20130901|2013-04-23 01:00,23,1.013,1.013,1.013,1.013,10
20130901|2013-04-23 01:30,23,1.0116,1.0117,1.0116,1.0117,7
20130901|2013-04-23 02:30,23,1.0124,1.0124,1.0124,1.0124,1
20130901|2013-04-23 03:00,23,1.0132,1.0132,1.012,1.0126,22
20130901|2013-04-23 03:30,23,1.012,1.0123,1.012,1.0123,23
20130901|2013-04-23 04:30,23,1.0139,1.0139,1.0139,1.0139,1
20130901|2013-04-23 05:30,23,1.0135,1.0147,1.0135,1.0147,14
20130901|2013-04-23 06:30,23,1.0147,1.0147,1.0147,1.0147,1
20130901|2013-04-23 07:00,23,1.014,1.014,1.014,1.014,1
20130901|2013-04-23 08:00,23,1.0148,1.0148,1.0148,1.0148,5
20130901|2013-04-23 09:00,23,1.0158,1.0158,1.0158,1.0158,1
20130901|2013-04-23 09:30,23,1.0159,1.0159,1.0153,1.0156,26
20130901|2013-04-23 10:00,23,1.0147,1.0147,1.0147,1.0147,1
20130901|2013-04-23 10:30,23,1.0142,1.0142,1.014,1.014,5
20130901|2013-04-23 11:00,23,1.0152,1.0152,1.0152,1.0152,4
20130901|2013-04-23 11:30,23,1.0153,1.0154,1.0152,1.0152,30
20130901|2013-04-23 12:00,23,1.0134,1.0152,1.0134,1.0152,9
20130901|2013-04-23 14:30,23,1.0153,1.0153,1.0153,1.0153,2
20130901|2013-04-23 15:30,23,1.0155,1.0155,1.0155,1.0155,1
20130901|2013-04-23 20:30,24,1.0142,1.0143,1.0134,1.0136,21
20130901|2013-04-23 22:00,24,1.0135,1.0135,1.0134,1.0134,4
20130901|2013-04-24 01:00,24,1.0148,1.0148,1.0143,1.0143,8
20130901|2013-04-24 02:30,24,1.0139,1.0158,1.0139,1.0158,12
20130901|2013-04-24 03:00,24,1.016,1.018,1.0156,1.0175,26
20130901|2013-04-24 03:30,24,1.0178,1.0183,1.0178,1.0183,3
20130901|2013-04-24 04:00,24,1.0182,1.0183,1.0182,1.0183,46
20130901|2013-04-24 05:00,24,1.0192,1.0192,1.0187,1.0187,7
20130901|2013-04-24 08:00,24,1.0168,1.0168,1.0168,1.0168,1
20130901|2013-04-24 08:30,24,1.0166,1.017,1.0166,1.017,45
20130901|2013-04-24 09:30,24,1.016,1.016,1.016,1.016,1
20130901|2013-04-24 12:30,24,1.0162,1.0162,1.0162,1.0162,1
20130901|2013-04-24 17:30,25,1.0171,1.0171,1.0171,1.0171,1
20130901|2013-04-24 20:00,25,1.0188,1.0191,1.0188,1.0191,2
20130901|2013-04-24 20:30,25,1.0207,1.0209,1.0205,1.0206,11
20130901|2013-04-24 22:00,25,1.0212,1.0216,1.0212,1.0216,6
20130901|2013-04-24 23:00,25,1.021,1.021,1.021,1.021,10
20130901|2013-04-25 02:30,25,1.0195,1.0195,1.0195,1.0195,4
20130901|2013-04-25 04:00,25,1.021,1.021,1.021,1.021,20
20130901|2013-04-25 07:00,25,1.0224,1.0224,1.0224,1.0224,5
20130901|2013-04-25 07:30,25,1.0224,1.0231,1.0224,1.0227,36
20130901|2013-04-25 08:00,25,1.021,1.021,1.0207,1.0207,2
20130901|2013-04-25 08:30,25,1.0208,1.0208,1.0208,1.0208,4
20130901|2013-04-25 09:30,25,1.021,1.021,1.021,1.021,1
20130901|2013-04-25 11:30,25,1.0192,1.0194,1.0191,1.0194,36
20130901|2013-04-25 19:30,26,1.0204,1.0204,1.0204,1.0204,1
20130901|2013-04-25 20:00,26,1.0218,1.0218,1.0217,1.0217,3
20130901|2013-04-25 22:00,26,1.0218,1.0218,1.0218,1.0218,1
20130901|2013-04-25 22:30,26,1.0212,1.0212,1.0212,1.0212,2
20130901|2013-04-26 02:00,26,1.0196,1.0196,1.0196,1.0196,1
20130901|2013-04-26 02:30,26,1.0194,1.0194,1.0194,1.0194,7
20130901|2013-04-26 03:30,26,1.0183,1.0183,1.0182,1.0182,13
20130901|2013-04-26 04:00,26,1.0174,1.0174,1.0165,1.0165,4
20130901|2013-04-26 05:00,26,1.0179,1.0179,1.0179,1.0179,1
20130901|2013-04-26 07:00,26,1.0168,1.0168,1.0168,1.0168,1
20130901|2013-04-26 08:00,26,1.0173,1.0174,1.0173,1.0174,2
20130901|2013-04-26 08:30,26,1.018,1.018,1.018,1.018,5
20130901|2013-04-26 09:00,26,1.0173,1.0173,1.0173,1.0173,1
20130901|2013-04-26 10:00,26,1.0185,1.0185,1.0185,1.0185,1
20130901|2013-04-26 10:30,26,1.0181,1.0181,1.0181,1.0181,1
20130901|2013-04-28 18:00,29,1.0168,1.0168,1.0168,1.0168,1
20130901|2013-04-28 22:00,29,1.0206,1.0206,1.0206,1.0206,3
20130901|2013-04-28 22:30,29,1.0207,1.021,1.0205,1.0205,7
20130901|2013-04-29 00:30,29,1.0205,1.0205,1.0205,1.0205,6
20130901|2013-04-29 01:00,29,1.0223,1.0223,1.0223,1.0223,1
20130901|2013-04-29 02:00,29,1.023,1.023,1.023,1.023,5
20130901|2013-04-29 02:30,29,1.0235,1.0235,1.0235,1.0235,1
20130901|2013-04-29 03:00,29,1.0235,1.024,1.0235,1.024,2
20130901|2013-04-29 06:30,29,1.0232,1.0241,1.0232,1.0241,4
20130901|2013-04-29 07:00,29,1.0244,1.0248,1.0243,1.0243,9
20130901|2013-04-29 09:00,29,1.0232,1.0232,1.0232,1.0232,1
20130901|2013-04-29 09:30,29,1.0239,1.0239,1.0237,1.0237,2
20130901|2013-04-29 10:00,29,1.0245,1.0253,1.0245,1.0253,4
20130901|2013-04-29 10:30,29,1.025,1.025,1.025,1.025,1
20130901|2013-04-29 11:00,29,1.0244,1.0244,1.0244,1.0244,1
20130901|2013-04-30 06:30,30,1.0235,1.0235,1.0235,1.0235,1
20130901|2013-04-30 07:00,30,1.0229,1.0229,1.0229,1.0229,1
20130901|2013-04-30 08:00,30,1.0236,1.024,1.0236,1.024,3
20130901|2013-04-30 09:30,30,1.0251,1.0283,1.0251,1.0283,60
20130901|2013-04-30 10:00,30,1.027,1.027,1.027,1.027,2
20130901|2013-04-30 18:30,1,1.0265,1.0265,1.0265,1.0265,2
20130901|2013-04-30 20:00,1,1.0268,1.0268,1.0268,1.0268,1
20130901|2013-04-30 21:00,1,1.0269,1.0269,1.0269,1.0269,1
20130901|2013-05-01 01:00,1,1.0268,1.0268,1.0268,1.0268,1
20130901|2013-05-01 03:30,1,1.0251,1.0251,1.0243,1.0243,8
20130901|2013-05-01 06:00,1,1.0262,1.0262,1.0262,1.0262,2
20130901|2013-05-01 06:30,1,1.0259,1.0259,1.0259,1.0259,1
20130901|2013-05-01 07:00,1,1.0254,1.0254,1.0252,1.0252,3
20130901|2013-05-01 07:30,1,1.0223,1.0228,1.0221,1.0225,21
20130901|2013-05-01 08:00,1,1.022,1.022,1.0197,1.0205,18
20130901|2013-05-01 08:30,1,1.0203,1.0203,1.0196,1.0196,56
20130901|2013-05-01 09:00,1,1.0187,1.0187,1.0177,1.0185,18
20130901|2013-05-01 09:30,1,1.018,1.0183,1.018,1.0183,4
20130901|2013-05-01 10:00,1,1.0185,1.0185,1.018,1.018,2
20130901|2013-05-01 10:30,1,1.0175,1.0179,1.0175,1.0179,3
20130901|2013-05-01 11:00,1,1.0184,1.0184,1.0184,1.0184,2
20130901|2013-05-01 12:00,1,1.0177,1.0183,1.0177,1.0183,5
20130901|2013-05-01 12:30,1,1.0189,1.0189,1.0183,1.0183,4
20130901|2013-05-01 13:00,1,1.0186,1.0192,1.0186,1.0192,5
20130901|2013-05-01 13:30,1,1.0185,1.0185,1.0185,1.0185,10
20130901|2013-05-01 14:00,1,1.0175,1.0175,1.0172,1.0172,2
20130901|2013-05-01 14:30,1,1.0172,1.0172,1.0172,1.0172,1
20130901|2013-05-01 19:00,2,1.0175,1.0175,1.0175,1.0175,1
20130901|2013-05-01 20:00,2,1.0152,1.017,1.0152,1.017,3
20130901|2013-05-01 20:30,2,1.0152,1.0152,1.0148,1.0148,5
20130901|2013-05-01 21:00,2,1.016,1.016,1.016,1.016,1
20130901|2013-05-01 21:30,2,1.0163,1.0163,1.016,1.016,2
20130901|2013-05-01 22:00,2,1.0155,1.0155,1.0155,1.0155,1
20130901|2013-05-01 23:00,2,1.0154,1.0154,1.0154,1.0154,1
20130901|2013-05-02 00:00,2,1.0144,1.0144,1.0131,1.0131,10
20130901|2013-05-02 01:00,2,1.0139,1.0139,1.0138,1.0138,4
20130901|2013-05-02 02:00,2,1.015,1.015,1.0135,1.0135,4
20130901|2013-05-02 02:30,2,1.0133,1.0133,1.0133,1.0133,2
20130901|2013-05-02 03:00,2,1.0136,1.0136,1.0135,1.0135,3
20130901|2013-05-02 03:30,2,1.0129,1.013,1.0129,1.0129,26
20130901|2013-05-02 04:30,2,1.0125,1.0129,1.0125,1.0129,18
20130901|2013-05-02 05:00,2,1.0129,1.0134,1.0129,1.0134,8
20130901|2013-05-02 05:30,2,1.0143,1.0143,1.0143,1.0143,2
20130901|2013-05-02 06:00,2,1.0148,1.0148,1.0148,1.0148,1
20130901|2013-05-02 06:30,2,1.015,1.016,1.015,1.0159,9
20130901|2013-05-02 07:30,2,1.0151,1.0151,1.0137,1.0137,4
20130901|2013-05-02 08:00,2,1.0151,1.0151,1.0148,1.0148,8
20130901|2013-05-02 08:30,2,1.0159,1.0159,1.0159,1.0159,2
20130901|2013-05-02 09:00,2,1.0151,1.0151,1.0148,1.0148,2
20130901|2013-05-02 09:30,2,1.015,1.015,1.0147,1.0149,5
20130901|2013-05-02 10:30,2,1.0153,1.0163,1.0153,1.0163,7
20130901|2013-05-02 11:00,2,1.0162,1.0162,1.0162,1.0162,1
20130901|2013-05-02 12:30,2,1.0161,1.0164,1.016,1.0164,11
20130901|2013-05-02 18:30,3,1.0158,1.016,1.0158,1.016,6
20130901|2013-05-02 19:30,3,1.0174,1.0174,1.0174,1.0174,2
20130901|2013-05-02 21:30,3,1.0173,1.0173,1.0173,1.0173,2
20130901|2013-05-02 22:00,3,1.0174,1.0179,1.0174,1.0179,2
20130901|2013-05-02 22:30,3,1.0181,1.0181,1.0181,1.0181,2
20130901|2013-05-03 04:00,3,1.015,1.0154,1.015,1.0154,2
20130901|2013-05-03 04:30,3,1.0159,1.0163,1.0159,1.0163,6
20130901|2013-05-03 05:00,3,1.0169,1.0174,1.0169,1.0174,2
20130901|2013-05-03 05:30,3,1.0178,1.0178,1.0178,1.0178,5
20130901|2013-05-03 06:30,3,1.0159,1.0159,1.0155,1.0155,7
20130901|2013-05-03 07:30,3,1.016,1.0174,1.0157,1.0166,24
20130901|2013-05-03 08:00,3,1.0174,1.0198,1.017,1.0195,23
20130901|2013-05-03 08:30,3,1.02,1.0218,1.02,1.0214,14
20130901|2013-05-03 09:00,3,1.0209,1.0223,1.0209,1.0219,12
20130901|2013-05-03 09:30,3,1.0221,1.0221,1.0214,1.0214,3
20130901|2013-05-03 10:00,3,1.021,1.021,1.021,1.021,1
20130901|2013-05-03 10:30,3,1.0216,1.0216,1.0215,1.0215,3
20130901|2013-05-03 11:30,3,1.022,1.022,1.022,1.022,2
20130901|2013-05-03 13:00,3,1.0215,1.022,1.0215,1.022,7
20130901|2013-05-03 13:30,3,1.0222,1.0222,1.0222,1.0222,3
20130901|2013-05-05 17:00,6,1.0204,1.0204,1.0204,1.0204,1
20130901|2013-05-05 19:30,6,1.0207,1.0207,1.0207,1.0207,1
20130901|2013-05-05 20:00,6,1.02,1.02,1.02,1.02,2
20130901|2013-05-05 20:30,6,1.0193,1.0197,1.0181,1.0184,39
20130901|2013-05-05 21:00,6,1.0185,1.0185,1.0185,1.0185,5
20130901|2013-05-05 23:00,6,1.0189,1.0189,1.0189,1.0189,1
20130901|2013-05-06 00:30,6,1.0188,1.0188,1.0188,1.0188,5
20130901|2013-05-06 01:30,6,1.0175,1.0175,1.0175,1.0175,2
20130901|2013-05-06 02:00,6,1.0175,1.0175,1.0175,1.0175,1
20130901|2013-05-06 02:30,6,1.0177,1.0177,1.0177,1.0177,1
20130901|2013-05-06 03:00,6,1.016,1.016,1.016,1.016,3
20130901|2013-05-06 03:30,6,1.0151,1.0151,1.015,1.015,2
20130901|2013-05-06 04:00,6,1.0154,1.0154,1.0154,1.0154,1
20130901|2013-05-06 06:00,6,1.0154,1.016,1.0154,1.016,7
20130901|2013-05-06 06:30,6,1.0154,1.0154,1.015,1.015,10
20130901|2013-05-06 07:00,6,1.015,1.015,1.0139,1.0139,20
20130901|2013-05-06 07:30,6,1.014,1.014,1.0137,1.0137,2
20130901|2013-05-06 08:00,6,1.0132,1.0135,1.013,1.0135,8
20130901|2013-05-06 08:30,6,1.0143,1.0143,1.0136,1.0136,3
20130901|2013-05-06 09:00,6,1.014,1.0141,1.0138,1.0141,70
20130901|2013-05-06 09:30,6,1.0139,1.0139,1.0139,1.0139,1
20130901|2013-05-06 10:00,6,1.0139,1.0144,1.0139,1.0144,4
20130901|2013-05-06 10:30,6,1.0144,1.0151,1.0144,1.0151,6
20130901|2013-05-06 11:00,6,1.0151,1.0151,1.0146,1.0147,9
20130901|2013-05-06 11:30,6,1.0147,1.0147,1.0146,1.0146,7
20130901|2013-05-06 12:30,6,1.0151,1.0151,1.0151,1.0151,1
20130901|2013-05-06 14:00,6,1.0152,1.0152,1.0152,1.0152,2
20130901|2013-05-06 17:30,7,1.0152,1.0152,1.0152,1.0152,2
20130901|2013-05-06 18:30,7,1.0152,1.0152,1.0152,1.0152,1
20130901|2013-05-06 22:00,7,1.0148,1.0148,1.0148,1.0148,2
20130901|2013-05-06 23:30,7,1.0118,1.0118,1.009,1.0091,20
20130901|2013-05-07 00:00,7,1.0096,1.01,1.0093,1.01,20
20130901|2013-05-07 00:30,7,1.0102,1.0104,1.0097,1.0103,44
20130901|2013-05-07 01:00,7,1.0102,1.0108,1.0101,1.0108,39
20130901|2013-05-07 01:30,7,1.0103,1.0105,1.0099,1.0099,4
20130901|2013-05-07 02:30,7,1.0115,1.0117,1.0115,1.0117,2
20130901|2013-05-07 03:00,7,1.0103,1.0103,1.0099,1.0099,7
20130901|2013-05-07 03:30,7,1.0096,1.0096,1.0096,1.0096,3
20130901|2013-05-07 04:00,7,1.0094,1.0094,1.0083,1.0083,28
20130901|2013-05-07 04:30,7,1.0082,1.0082,1.0077,1.008,100
20130901|2013-05-07 05:00,7,1.0082,1.0089,1.008,1.0089,16
20130901|2013-05-07 05:30,7,1.0088,1.0091,1.0088,1.009,4
20130901|2013-05-07 06:00,7,1.0096,1.0096,1.009,1.009,2
20130901|2013-05-07 06:30,7,1.0073,1.0074,1.007,1.0074,17
20130901|2013-05-07 07:00,7,1.0067,1.0067,1.0067,1.0067,1
20130901|2013-05-07 07:30,7,1.0066,1.0066,1.0066,1.0066,1
20130901|2013-05-07 08:00,7,1.0076,1.008,1.0076,1.0078,13
20130901|2013-05-07 08:30,7,1.0078,1.008,1.0073,1.0074,4
20130901|2013-05-07 09:00,7,1.0076,1.0076,1.007,1.0071,7
20130901|2013-05-07 09:30,7,1.0066,1.0073,1.0066,1.0072,3
20130901|2013-05-07 10:00,7,1.0078,1.0078,1.0078,1.0078,1
20130901|2013-05-07 10:30,7,1.0072,1.0072,1.0072,1.0072,1
20130901|2013-05-07 11:00,7,1.0073,1.0074,1.0073,1.0074,8
20130901|2013-05-07 12:00,7,1.0082,1.0084,1.0082,1.0083,5
20130901|2013-05-07 13:30,7,1.0092,1.0092,1.0092,1.0092,1
20130901|2013-05-07 14:30,7,1.0094,1.0094,1.0094,1.0094,2
20130901|2013-05-07 20:00,8,1.0077,1.0077,1.007,1.007,8
20130901|2013-05-07 20:30,8,1.0082,1.0102,1.0082,1.0099,15
20130901|2013-05-07 21:00,8,1.0096,1.0101,1.0092,1.0092,7
20130901|2013-05-07 23:00,8,1.0095,1.0095,1.0095,1.0095,1
20130901|2013-05-07 23:30,8,1.0099,1.0099,1.0099,1.0099,4
20130901|2013-05-08 00:00,8,1.0096,1.0096,1.0096,1.0096,1
20130901|2013-05-08 00:30,8,1.0098,1.01,1.0098,1.01,3
20130901|2013-05-08 01:00,8,1.0092,1.0102,1.0092,1.0102,3
20130901|2013-05-08 01:30,8,1.0105,1.0105,1.0105,1.0105,6
20130901|2013-05-08 02:00,8,1.0111,1.0111,1.0101,1.0101,3
20130901|2013-05-08 02:30,8,1.0114,1.0114,1.0094,1.0094,5
20130901|2013-05-08 03:00,8,1.0096,1.0096,1.0096,1.0096,1
20130901|2013-05-08 03:30,8,1.0105,1.0105,1.0105,1.0105,3
20130901|2013-05-08 04:30,8,1.009,1.009,1.009,1.009,1
20130901|2013-05-08 05:00,8,1.011,1.011,1.011,1.011,1
20130901|2013-05-08 05:30,8,1.0108,1.0108,1.0108,1.0108,1
20130901|2013-05-08 07:00,8,1.0116,1.0116,1.0113,1.0113,2
20130901|2013-05-08 07:30,8,1.0118,1.0118,1.0109,1.0109,3
20130901|2013-05-08 08:30,8,1.0099,1.0106,1.0099,1.0106,5
20130901|2013-05-08 09:00,8,1.0099,1.0099,1.0099,1.0099,4
20130901|2013-05-08 09:30,8,1.009,1.0096,1.009,1.0096,3
20130901|2013-05-08 10:00,8,1.011,1.0111,1.0097,1.0097,9
20130901|2013-05-08 10:30,8,1.009,1.0094,1.009,1.0094,51
20130901|2013-05-08 11:00,8,1.0094,1.0094,1.0094,1.0094,3
20130901|2013-05-08 11:30,8,1.0093,1.0096,1.0092,1.0094,50
20130901|2013-05-08 12:00,8,1.0095,1.0095,1.0095,1.0095,50
20130901|2013-05-08 12:30,8,1.0093,1.0093,1.0093,1.0093,1
20130901|2013-05-08 13:00,8,1.0092,1.0092,1.0092,1.0092,1
20130901|2013-05-08 13:30,8,1.0083,1.0083,1.0083,1.0083,2
20130901|2013-05-08 14:30,8,1.0074,1.0074,1.0072,1.0074,51
20130901|2013-05-08 15:00,8,1.0077,1.0077,1.0074,1.0074,2
20130901|2013-05-08 17:30,9,1.01,1.0102,1.01,1.0102,4
20130901|2013-05-08 18:30,9,1.0102,1.0102,1.0102,1.0102,1
20130901|2013-05-08 19:00,9,1.0098,1.0098,1.0098,1.0098,2
20130901|2013-05-08 20:00,9,1.0108,1.0108,1.0108,1.0108,1
20130901|2013-05-08 20:30,9,1.0106,1.0184,1.0106,1.0151,64
20130901|2013-05-08 21:00,9,1.0149,1.0149,1.0149,1.0149,4
20130901|2013-05-08 21:30,9,1.015,1.0164,1.015,1.0164,17
20130901|2013-05-08 22:30,9,1.0165,1.0165,1.0165,1.0165,1
20130901|2013-05-08 23:30,9,1.0148,1.0148,1.0148,1.0148,1
20130901|2013-05-09 00:00,9,1.0149,1.0149,1.0148,1.0148,6
20130901|2013-05-09 00:30,9,1.0147,1.0147,1.0145,1.0145,3
20130901|2013-05-09 01:00,9,1.0148,1.0148,1.0148,1.0148,2
20130901|2013-05-09 01:30,9,1.0152,1.0154,1.0152,1.0154,3
20130901|2013-05-09 02:00,9,1.0149,1.0149,1.0146,1.0146,6
20130901|2013-05-09 02:30,9,1.0146,1.0149,1.0145,1.0147,4
20130901|2013-05-09 04:00,9,1.0129,1.0129,1.0129,1.0129,1
20130901|2013-05-09 04:30,9,1.0137,1.0137,1.0137,1.0137,1
20130901|2013-05-09 05:00,9,1.0142,1.0145,1.0142,1.0145,3
20130901|2013-05-09 06:00,9,1.0139,1.0139,1.0136,1.0136,3
20130901|2013-05-09 07:30,9,1.0128,1.0128,1.0123,1.0123,3
20130901|2013-05-09 08:00,9,1.0127,1.0127,1.0111,1.0113,15
20130901|2013-05-09 08:30,9,1.0113,1.0113,1.0092,1.0099,74
20130901|2013-05-09 09:00,9,1.0108,1.0108,1.009,1.009,14
20130901|2013-05-09 09:30,9,1.0101,1.0101,1.0096,1.0101,19
20130901|2013-05-09 10:00,9,1.0098,1.0098,1.0097,1.0097,5
20130901|2013-05-09 10:30,9,1.0105,1.0105,1.0105,1.0105,9
20130901|2013-05-09 11:00,9,1.0107,1.0107,1.0107,1.0107,3
20130901|2013-05-09 12:00,9,1.009,1.009,1.0086,1.0086,6
20130901|2013-05-09 13:00,9,1.0063,1.0063,1.0002,1.0002,43
20130901|2013-05-09 13:30,9,1,1.0012,0.9961,0.9968,61
20130901|2013-05-09 14:00,9,0.9964,0.999,0.9963,0.999,18
20130901|2013-05-09 14:30,9,0.9988,0.9988,0.9988,0.9988,2
20130901|2013-05-09 15:30,9,0.9992,0.9998,0.9992,0.9998,2
20130901|2013-05-09 17:00,10,1.0003,1.0003,0.9995,0.9995,4
20130901|2013-05-09 17:30,10,1.0001,1.0006,1.0001,1.0006,2
20130901|2013-05-09 18:00,10,1.0006,1.0006,1.0006,1.0006,3
20130901|2013-05-09 18:30,10,1.0004,1.0004,0.9999,0.9999,6
20130901|2013-05-09 19:00,10,0.9987,0.9988,0.9974,0.9987,27
20130901|2013-05-09 19:30,10,0.9987,0.9987,0.9981,0.9981,40
20130901|2013-05-09 20:00,10,0.999,0.9999,0.999,0.9992,12
20130901|2013-05-09 20:30,10,0.9985,1.0005,0.9985,1.0005,11
20130901|2013-05-09 21:00,10,1.0005,1.0005,1,1.0001,4
20130901|2013-05-09 21:30,10,0.9999,0.9999,0.9999,0.9999,1
20130901|2013-05-09 22:00,10,0.9992,0.9999,0.9992,0.9999,4
20130901|2013-05-09 22:30,10,0.9998,0.9998,0.9998,0.9998,3
20130901|2013-05-09 23:30,10,0.9989,0.9989,0.9987,0.9987,14
20130901|2013-05-10 00:00,10,0.9986,0.9986,0.9986,0.9986,5
20130901|2013-05-10 00:30,10,0.9988,0.9988,0.9984,0.9984,21
20130901|2013-05-10 01:00,10,0.9979,0.9979,0.9965,0.9965,14
20130901|2013-05-10 01:30,10,0.9976,0.9976,0.9976,0.9976,1
20130901|2013-05-10 02:00,10,0.9975,0.9975,0.9952,0.996,32
20130901|2013-05-10 02:30,10,0.9956,0.9964,0.9956,0.9962,9
20130901|2013-05-10 03:00,10,0.9965,0.9968,0.9964,0.9964,22
20130901|2013-05-10 03:30,10,0.9945,0.9945,0.9937,0.9937,4
20130901|2013-05-10 04:30,10,0.9955,0.9958,0.9955,0.9958,50
20130901|2013-05-10 05:00,10,0.9958,0.9958,0.9953,0.9954,7
20130901|2013-05-10 05:30,10,0.9939,0.9939,0.9931,0.9931,12
20130901|2013-05-10 06:00,10,0.993,0.9937,0.9914,0.9917,11
20130901|2013-05-10 06:30,10,0.9915,0.9928,0.9915,0.9928,3
20130901|2013-05-10 07:00,10,0.9919,0.992,0.9914,0.992,7
20130901|2013-05-10 07:30,10,0.992,0.9927,0.992,0.9927,5
20130901|2013-05-10 08:00,10,0.9922,0.9922,0.9901,0.9907,20
20130901|2013-05-10 08:30,10,0.9909,0.9917,0.9905,0.9917,8
20130901|2013-05-10 09:00,10,0.9919,0.992,0.9883,0.9889,85
20130901|2013-05-10 09:30,10,0.9883,0.99,0.9878,0.9898,25
20130901|2013-05-10 10:00,10,0.9905,0.9907,0.9874,0.9884,12
20130901|2013-05-10 10:30,10,0.9905,0.9907,0.9898,0.9898,13
20130901|2013-05-10 11:00,10,0.9909,0.991,0.9908,0.9909,23
20130901|2013-05-10 11:30,10,0.9911,0.992,0.9911,0.992,13
20130901|2013-05-10 12:00,10,0.9926,0.9931,0.9926,0.9931,4
20130901|2013-05-10 12:30,10,0.9936,0.9936,0.993,0.993,3
20130901|2013-05-10 13:00,10,0.993,0.9937,0.993,0.9937,2
20130901|2013-05-10 13:30,10,0.9928,0.9929,0.9928,0.9929,3
20130901|2013-05-10 14:00,10,0.9918,0.9927,0.9918,0.9927,4
20130901|2013-05-10 14:30,10,0.9922,0.9922,0.9919,0.9919,6
20130901|2013-05-10 15:30,10,0.9935,0.9935,0.9935,0.9935,1
20130901|2013-05-12 18:00,13,0.99,0.99,0.99,0.99,1
20130901|2013-05-12 18:30,13,0.9893,0.9898,0.9893,0.9898,14
20130901|2013-05-12 19:00,13,0.9897,0.991,0.9891,0.991,8
20130901|2013-05-12 20:00,13,0.9894,0.9894,0.9893,0.9893,2
20130901|2013-05-12 22:00,13,0.9893,0.9893,0.9888,0.9892,10
20130901|2013-05-12 22:30,13,0.9883,0.9885,0.988,0.9885,6
20130901|2013-05-12 23:00,13,0.9888,0.989,0.9888,0.989,2
20130901|2013-05-12 23:30,13,0.9908,0.9908,0.9908,0.9908,1
20130901|2013-05-13 00:00,13,0.9911,0.9919,0.9911,0.9918,3
20130901|2013-05-13 00:30,13,0.9907,0.9907,0.9902,0.9902,2
20130901|2013-05-13 01:00,13,0.9904,0.9904,0.9893,0.9893,15
20130901|2013-05-13 01:30,13,0.9908,0.9908,0.9908,0.9908,2
20130901|2013-05-13 03:00,13,0.9893,0.9893,0.9893,0.9893,5
20130901|2013-05-13 03:30,13,0.9893,0.9898,0.9893,0.9897,21
20130901|2013-05-13 04:00,13,0.9894,0.9894,0.9894,0.9894,2
20130901|2013-05-13 04:30,13,0.9885,0.9885,0.987,0.9878,18
20130901|2013-05-13 05:00,13,0.9875,0.9881,0.9874,0.9881,19
20130901|2013-05-13 06:00,13,0.9885,0.9887,0.9885,0.9887,2
20130901|2013-05-13 07:00,13,0.9895,0.9895,0.989,0.989,4
20130901|2013-05-13 07:30,13,0.9882,0.9897,0.987,0.9897,32
20130901|2013-05-13 08:00,13,0.9902,0.9902,0.9902,0.9902,1
20130901|2013-05-13 08:30,13,0.9894,0.9894,0.9893,0.9894,5
20130901|2013-05-13 09:30,13,0.989,0.989,0.989,0.989,5
20130901|2013-05-13 10:00,13,0.988,0.988,0.988,0.988,1
20130901|2013-05-13 10:30,13,0.987,0.9878,0.9867,0.9878,29
20130901|2013-05-13 11:00,13,0.9875,0.9878,0.987,0.987,3
20130901|2013-05-13 11:30,13,0.9861,0.9861,0.9856,0.9858,16
20130901|2013-05-13 12:00,13,0.9857,0.9857,0.9857,0.9857,5
20130901|2013-05-13 12:30,13,0.9857,0.9857,0.9857,0.9857,7
20130901|2013-05-13 13:00,13,0.9858,0.9859,0.9858,0.9859,7
20130901|2013-05-13 13:30,13,0.9863,0.9863,0.9863,0.9863,1
20130901|2013-05-13 14:00,13,0.9868,0.9868,0.9868,0.9868,4
20130901|2013-05-13 14:30,13,0.987,0.987,0.9865,0.9868,13
20130901|2013-05-13 15:30,13,0.9862,0.9865,0.9862,0.9865,2
20130901|2013-05-13 17:30,14,0.9873,0.9873,0.9871,0.9871,6
20130901|2013-05-13 18:00,14,0.9881,0.9881,0.9881,0.9881,3
20130901|2013-05-13 19:00,14,0.9882,0.9892,0.9882,0.9892,15
20130901|2013-05-13 19:30,14,0.9898,0.99,0.9897,0.99,12
20130901|2013-05-13 20:00,14,0.9904,0.9904,0.99,0.99,23
20130901|2013-05-13 20:30,14,0.99,0.99,0.989,0.989,2
20130901|2013-05-13 21:00,14,0.9894,0.9896,0.9892,0.9896,12
20130901|2013-05-13 21:30,14,0.9894,0.9894,0.9894,0.9894,3
20130901|2013-05-13 22:00,14,0.9883,0.9885,0.9883,0.9885,7
20130901|2013-05-13 22:30,14,0.9886,0.9886,0.9886,0.9886,5
20130901|2013-05-13 23:00,14,0.9895,0.9895,0.9893,0.9893,4
20130901|2013-05-13 23:30,14,0.9897,0.9902,0.9897,0.9902,5
20130901|2013-05-14 00:00,14,0.9901,0.9905,0.9901,0.9905,13
20130901|2013-05-14 00:30,14,0.9903,0.9913,0.9896,0.9907,10
20130901|2013-05-14 01:00,14,0.9893,0.9898,0.9893,0.9898,7
20130901|2013-05-14 01:30,14,0.989,0.989,0.989,0.989,1
20130901|2013-05-14 02:30,14,0.9883,0.9883,0.9882,0.9882,2
20130901|2013-05-14 03:00,14,0.9881,0.9883,0.988,0.9883,7
20130901|2013-05-14 03:30,14,0.9873,0.9879,0.9873,0.9879,2
20130901|2013-05-14 04:00,14,0.9872,0.9881,0.9871,0.9881,9
20130901|2013-05-14 04:30,14,0.986,0.986,0.984,0.9846,69
20130901|2013-05-14 05:00,14,0.985,0.9851,0.9847,0.9847,13
20130901|2013-05-14 05:30,14,0.9849,0.9849,0.9827,0.9839,24
20130901|2013-05-14 06:00,14,0.9839,0.9839,0.9833,0.9835,49
20130901|2013-05-14 07:00,14,0.9843,0.9848,0.9827,0.9827,24
20130901|2013-05-14 07:30,14,0.9826,0.9827,0.9815,0.9827,69
20130901|2013-05-14 08:00,14,0.9826,0.9828,0.9824,0.9828,4
20130901|2013-05-14 08:30,14,0.9832,0.9838,0.9832,0.9834,4
20130901|2013-05-14 09:00,14,0.9838,0.9838,0.9832,0.9832,3
20130901|2013-05-14 09:30,14,0.982,0.9829,0.9818,0.9829,12
20130901|2013-05-14 10:00,14,0.983,0.983,0.9824,0.9824,7
20130901|2013-05-14 10:30,14,0.9819,0.9819,0.9802,0.9808,24
20130901|2013-05-14 11:00,14,0.9815,0.9822,0.9812,0.9822,7
20130901|2013-05-14 11:30,14,0.9823,0.9823,0.9823,0.9823,1
20130901|2013-05-14 12:00,14,0.9812,0.9812,0.9801,0.9801,11
20130901|2013-05-14 12:30,14,0.98,0.98,0.98,0.98,16
20130901|2013-05-14 13:00,14,0.9804,0.9804,0.9798,0.9798,7
20130901|2013-05-14 13:30,14,0.9799,0.9799,0.9794,0.9794,8
20130901|2013-05-14 14:00,14,0.9798,0.9798,0.9795,0.9795,2
20130901|2013-05-14 14:30,14,0.9807,0.9807,0.9807,0.9807,1
20130901|2013-05-14 15:30,14,0.9804,0.9804,0.9804,0.9804,1
20130901|2013-05-14 17:00,15,0.9814,0.9814,0.9814,0.9814,4
20130901|2013-05-14 17:30,15,0.9814,0.9818,0.9814,0.9818,7
20130901|2013-05-14 19:00,15,0.9826,0.9833,0.9826,0.9833,15
20130901|2013-05-14 19:30,15,0.9828,0.9828,0.9824,0.9824,4
20130901|2013-05-14 20:00,15,0.9819,0.9819,0.9819,0.9819,2
20130901|2013-05-14 20:30,15,0.9808,0.9808,0.9798,0.9798,19
20130901|2013-05-14 21:00,15,0.9805,0.9811,0.9805,0.9807,7
20130901|2013-05-14 22:00,15,0.9807,0.9811,0.9807,0.9811,11
20130901|2013-05-14 22:30,15,0.9811,0.9811,0.9811,0.9811,2
20130901|2013-05-14 23:00,15,0.9812,0.9812,0.9812,0.9812,14
20130901|2013-05-14 23:30,15,0.9807,0.9807,0.9807,0.9807,2
20130901|2013-05-15 00:00,15,0.9811,0.9811,0.9809,0.9809,14
20130901|2013-05-15 00:30,15,0.9808,0.9808,0.9808,0.9808,9
20130901|2013-05-15 01:00,15,0.9801,0.9801,0.9801,0.9801,2
20130901|2013-05-15 01:30,15,0.9801,0.9801,0.9786,0.9786,14
20130901|2013-05-15 02:00,15,0.9784,0.9784,0.9767,0.9779,34
20130901|2013-05-15 02:30,15,0.9781,0.9781,0.9781,0.9781,1
20130901|2013-05-15 03:00,15,0.9805,0.9805,0.9788,0.9792,29
20130901|2013-05-15 03:30,15,0.9783,0.9783,0.9783,0.9783,1
20130901|2013-05-15 04:00,15,0.9784,0.9794,0.9784,0.9794,9
20130901|2013-05-15 04:30,15,0.9793,0.9793,0.9793,0.9793,1
20130901|2013-05-15 05:00,15,0.9798,0.9798,0.9798,0.9798,5
20130901|2013-05-15 06:00,15,0.9773,0.9773,0.9771,0.9771,6
20130901|2013-05-15 06:30,15,0.9786,0.9786,0.9784,0.9784,2
20130901|2013-05-15 07:00,15,0.9795,0.981,0.9795,0.981,43
20130901|2013-05-15 07:30,15,0.9825,0.9831,0.981,0.9819,39
20130901|2013-05-15 08:00,15,0.9815,0.9828,0.9813,0.9828,49
20130901|2013-05-15 08:30,15,0.9814,0.9832,0.9814,0.9829,11
20130901|2013-05-15 09:00,15,0.9825,0.9825,0.9815,0.9815,16
20130901|2013-05-15 09:30,15,0.9805,0.9807,0.9796,0.9797,47
20130901|2013-05-15 10:00,15,0.9796,0.9796,0.9795,0.9795,4
20130901|2013-05-15 10:30,15,0.9797,0.9797,0.9797,0.9797,2
20130901|2013-05-15 11:00,15,0.9799,0.9799,0.9799,0.9799,3
20130901|2013-05-15 11:30,15,0.9789,0.9789,0.9785,0.9785,2
20130901|2013-05-15 12:00,15,0.978,0.978,0.978,0.978,1
20130901|2013-05-15 12:30,15,0.979,0.979,0.979,0.979,1
20130901|2013-05-15 13:00,15,0.979,0.979,0.979,0.979,1
20130901|2013-05-15 13:30,15,0.9793,0.9793,0.9792,0.9792,3
20130901|2013-05-15 14:00,15,0.9784,0.9784,0.9784,0.9784,2
20130901|2013-05-15 14:30,15,0.9798,0.9798,0.9798,0.9798,5
20130901|2013-05-15 15:30,15,0.981,0.981,0.981,0.981,1
20130901|2013-05-15 17:00,16,0.9807,0.9807,0.9807,0.9807,1
20130901|2013-05-15 17:30,16,0.9805,0.9805,0.9805,0.9805,1
20130901|2013-05-15 18:00,16,0.9804,0.9804,0.9804,0.9804,1
20130901|2013-05-15 18:30,16,0.9816,0.9816,0.9816,0.9816,1
20130901|2013-05-15 19:00,16,0.9822,0.9829,0.9822,0.9829,13
20130901|2013-05-15 19:30,16,0.9824,0.9826,0.9815,0.9824,189
20130901|2013-05-15 20:00,16,0.9822,0.9822,0.9821,0.9821,2
20130901|2013-05-15 20:30,16,0.9805,0.9815,0.9805,0.9814,23
20130901|2013-05-15 21:00,16,0.9816,0.9816,0.9816,0.9816,1
20130901|2013-05-15 21:30,16,0.9816,0.9816,0.9816,0.9816,5
20130901|2013-05-15 22:00,16,0.9811,0.9811,0.9803,0.9803,30
20130901|2013-05-15 22:30,16,0.9804,0.9804,0.9804,0.9804,10
20130901|2013-05-15 23:00,16,0.9793,0.9793,0.9793,0.9793,4
20130901|2013-05-15 23:30,16,0.9801,0.9801,0.9801,0.9801,10
20130901|2013-05-16 00:00,16,0.9802,0.9802,0.9793,0.9793,2
20130901|2013-05-16 00:30,16,0.9788,0.9788,0.9771,0.9777,19
20130901|2013-05-16 01:00,16,0.9773,0.9773,0.9745,0.975,58
20130901|2013-05-16 01:30,16,0.9753,0.976,0.9753,0.9753,30
20130901|2013-05-16 02:00,16,0.9749,0.9749,0.9744,0.9746,78
20130901|2013-05-16 02:30,16,0.9739,0.974,0.973,0.9732,61
20130901|2013-05-16 03:00,16,0.9729,0.9729,0.9719,0.9724,71
20130901|2013-05-16 03:30,16,0.9724,0.9729,0.9719,0.9723,79
20130901|2013-05-16 04:00,16,0.9727,0.9731,0.9721,0.9731,33
20130901|2013-05-16 04:30,16,0.9722,0.9733,0.9722,0.9728,41
20130901|2013-05-16 05:00,16,0.9734,0.9734,0.972,0.972,22
20130901|2013-05-16 05:30,16,0.9722,0.9722,0.9718,0.972,17
20130901|2013-05-16 06:00,16,0.9733,0.9748,0.9733,0.9747,8
20130901|2013-05-16 06:30,16,0.9741,0.9747,0.9738,0.9747,8
20130901|2013-05-16 07:00,16,0.974,0.974,0.9735,0.9735,6
20130901|2013-05-16 07:30,16,0.9738,0.9763,0.9738,0.9761,20
20130901|2013-05-16 08:00,16,0.9759,0.976,0.9753,0.9753,22
20130901|2013-05-16 08:30,16,0.9758,0.9759,0.9758,0.9759,5
20130901|2013-05-16 09:00,16,0.9772,0.9774,0.9757,0.9757,39
20130901|2013-05-16 09:30,16,0.9765,0.9771,0.9765,0.9768,47
20130901|2013-05-16 10:00,16,0.9773,0.9796,0.9771,0.9771,28
20130901|2013-05-16 10:30,16,0.9773,0.9773,0.9761,0.9764,85
20130901|2013-05-16 11:00,16,0.9756,0.9756,0.9745,0.9749,41
20130901|2013-05-16 12:00,16,0.9757,0.9757,0.9753,0.9753,17
20130901|2013-05-16 12:30,16,0.9755,0.9755,0.9755,0.9755,1
20130901|2013-05-16 13:00,16,0.9759,0.9765,0.9759,0.9762,105
20130901|2013-05-16 13:30,16,0.9758,0.9758,0.9758,0.9758,3
20130901|2013-05-16 14:00,16,0.9737,0.9739,0.9718,0.9723,54
20130901|2013-05-16 14:30,16,0.9732,0.9732,0.9726,0.9726,17
20130901|2013-05-16 15:00,16,0.9724,0.9727,0.9724,0.9724,4
20130901|2013-05-16 17:00,17,0.9734,0.9742,0.9734,0.9742,12
20130901|2013-05-16 18:00,17,0.9747,0.9747,0.9747,0.9747,3
20130901|2013-05-16 18:30,17,0.9744,0.9744,0.9743,0.9743,3
20130901|2013-05-16 19:00,17,0.9743,0.9743,0.9743,0.9743,2
20130901|2013-05-16 19:30,17,0.9739,0.9739,0.9739,0.9739,2
20130901|2013-05-16 20:00,17,0.9702,0.9703,0.9688,0.9694,44
20130901|2013-05-16 20:30,17,0.9697,0.9697,0.9682,0.9688,25
20130901|2013-05-16 21:00,17,0.968,0.9685,0.9674,0.9681,18
20130901|2013-05-16 21:30,17,0.968,0.9687,0.9678,0.9687,4
20130901|2013-05-16 22:00,17,0.9685,0.9685,0.9675,0.9675,12
20130901|2013-05-16 22:30,17,0.968,0.9683,0.9665,0.9665,23
20130901|2013-05-16 23:00,17,0.966,0.9666,0.9655,0.966,22
20130901|2013-05-16 23:30,17,0.9665,0.9673,0.9663,0.9667,30
20130901|2013-05-17 00:00,17,0.9672,0.9679,0.9672,0.9675,7
20130901|2013-05-17 00:30,17,0.9675,0.9685,0.9675,0.9684,49
20130901|2013-05-17 01:00,17,0.9662,0.9669,0.9662,0.9665,27
20130901|2013-05-17 01:30,17,0.9659,0.9666,0.9658,0.9666,88
20130901|2013-05-17 02:00,17,0.9653,0.9659,0.9647,0.9653,90
20130901|2013-05-17 02:30,17,0.9655,0.967,0.9654,0.9664,33
20130901|2013-05-17 03:00,17,0.9662,0.9662,0.9648,0.9649,7
20130901|2013-05-17 03:30,17,0.9651,0.9654,0.965,0.9654,13
20130901|2013-05-17 04:00,17,0.9659,0.9671,0.9659,0.9671,16
20130901|2013-05-17 04:30,17,0.9669,0.9682,0.9669,0.9677,26
20130901|2013-05-17 05:00,17,0.968,0.9685,0.968,0.9682,11
20130901|2013-05-17 05:30,17,0.9684,0.9685,0.9676,0.9676,17
20130901|2013-05-17 06:00,17,0.968,0.968,0.967,0.967,17
20130901|2013-05-17 06:30,17,0.9674,0.9674,0.9663,0.9664,15
20130901|2013-05-17 07:00,17,0.9662,0.9665,0.9647,0.9652,113
20130901|2013-05-17 07:30,17,0.9649,0.966,0.9643,0.966,35
20130901|2013-05-17 08:00,17,0.9656,0.9658,0.9639,0.9639,43
20130901|2013-05-17 08:30,17,0.9632,0.9642,0.963,0.9636,34
20130901|2013-05-17 09:00,17,0.9639,0.9652,0.9639,0.9649,124
20130901|2013-05-17 09:30,17,0.9654,0.9664,0.9654,0.9655,122
20130901|2013-05-17 10:00,17,0.9655,0.9662,0.9655,0.966,33
20130901|2013-05-17 10:30,17,0.965,0.9654,0.9645,0.9652,53
20130901|2013-05-17 11:00,17,0.9654,0.9654,0.9648,0.9648,10
20130901|2013-05-17 11:30,17,0.966,0.9667,0.9659,0.9667,20
20130901|2013-05-17 12:00,17,0.9659,0.9659,0.9656,0.9659,4
20130901|2013-05-17 12:30,17,0.9658,0.9658,0.9658,0.9658,1
20130901|2013-05-17 13:00,17,0.9654,0.9661,0.9654,0.9661,9
20130901|2013-05-17 13:30,17,0.9655,0.9655,0.9653,0.9653,15
20130901|2013-05-17 14:00,17,0.9655,0.9655,0.9645,0.9645,59
20130901|2013-05-17 14:30,17,0.9642,0.9642,0.9642,0.9642,6
20130901|2013-05-17 15:00,17,0.9647,0.9661,0.9647,0.9661,10
20130901|2013-05-17 15:30,17,0.9659,0.9659,0.9659,0.9659,1
20130901|2013-05-19 17:00,20,0.9675,0.9675,0.966,0.9661,19
20130901|2013-05-19 17:30,20,0.9662,0.9662,0.9659,0.9659,12
20130901|2013-05-19 18:00,20,0.9663,0.9663,0.9663,0.9663,1
20130901|2013-05-19 18:30,20,0.9667,0.9685,0.9667,0.9683,197
20130901|2013-05-19 19:00,20,0.968,0.968,0.9676,0.9676,7
20130901|2013-05-19 19:30,20,0.9672,0.9672,0.9658,0.9659,21
20130901|2013-05-19 20:00,20,0.9662,0.9672,0.9659,0.9672,48
20130901|2013-05-19 20:30,20,0.9665,0.9684,0.9665,0.9684,18
20130901|2013-05-19 21:00,20,0.9676,0.969,0.9671,0.9689,13
20130901|2013-05-19 21:30,20,0.969,0.9694,0.9689,0.969,7
20130901|2013-05-19 22:00,20,0.9691,0.9696,0.9691,0.9694,11
20130901|2013-05-19 22:30,20,0.9694,0.9704,0.9694,0.9702,21
20130901|2013-05-19 23:00,20,0.9707,0.9709,0.9697,0.9697,41
20130901|2013-05-19 23:30,20,0.97,0.97,0.97,0.97,10
20130901|2013-05-20 00:00,20,0.9699,0.9706,0.9699,0.9706,7
20130901|2013-05-20 01:00,20,0.9686,0.9686,0.968,0.968,34
20130901|2013-05-20 01:30,20,0.9683,0.9684,0.9676,0.9676,39
20130901|2013-05-20 02:00,20,0.9678,0.9688,0.9678,0.9688,4
20130901|2013-05-20 02:30,20,0.9693,0.9695,0.969,0.9694,49
20130901|2013-05-20 03:00,20,0.9699,0.9709,0.9699,0.9709,10
20130901|2013-05-20 03:30,20,0.971,0.971,0.9697,0.9702,26
20130901|2013-05-20 04:00,20,0.9699,0.97,0.9699,0.97,38
20130901|2013-05-20 04:30,20,0.9685,0.9685,0.9685,0.9685,1
20130901|2013-05-20 05:00,20,0.9684,0.9684,0.9684,0.9684,6
20130901|2013-05-20 05:30,20,0.969,0.969,0.969,0.969,1
20130901|2013-05-20 06:00,20,0.97,0.9705,0.97,0.9704,12
20130901|2013-05-20 06:30,20,0.9701,0.9704,0.9697,0.9704,20
20130901|2013-05-20 07:00,20,0.9703,0.9705,0.9699,0.9699,18
20130901|2013-05-20 07:30,20,0.9705,0.9707,0.9695,0.9695,40
20130901|2013-05-20 08:00,20,0.9694,0.9694,0.9685,0.9687,35
20130901|2013-05-20 09:00,20,0.9693,0.97,0.9693,0.97,17
20130901|2013-05-20 09:30,20,0.97,0.9713,0.97,0.9712,16
20130901|2013-05-20 10:00,20,0.9712,0.9716,0.9712,0.9716,35
20130901|2013-05-20 10:30,20,0.9712,0.9712,0.9703,0.9704,15
20130901|2013-05-20 11:00,20,0.9716,0.973,0.9716,0.973,40
20130901|2013-05-20 11:30,20,0.973,0.9734,0.9728,0.9734,14
20130901|2013-05-20 12:00,20,0.973,0.973,0.9721,0.9724,37
20130901|2013-05-20 12:30,20,0.9732,0.9732,0.9731,0.9731,19
20130901|2013-05-20 13:00,20,0.9729,0.9739,0.9729,0.9739,56
20130901|2013-05-20 13:30,20,0.9731,0.9731,0.9731,0.9731,1
20130901|2013-05-20 14:30,20,0.9742,0.9742,0.9742,0.9742,7
20130901|2013-05-20 15:00,20,0.973,0.973,0.9728,0.9728,9
20130901|2013-05-20 15:30,20,0.9723,0.9725,0.9721,0.9725,12
20130901|2013-05-20 17:00,21,0.9733,0.9733,0.9729,0.9733,35
20130901|2013-05-20 17:30,21,0.9738,0.9742,0.9738,0.9742,6
20130901|2013-05-20 18:00,21,0.9738,0.9738,0.9733,0.9733,14
20130901|2013-05-20 18:30,21,0.9726,0.973,0.9726,0.973,10
20130901|2013-05-20 19:00,21,0.9728,0.9728,0.9715,0.9715,4
20130901|2013-05-20 19:30,21,0.9713,0.9713,0.969,0.969,33
20130901|2013-05-20 20:00,21,0.9692,0.9696,0.9682,0.9689,45
20130901|2013-05-20 20:30,21,0.9683,0.9705,0.9673,0.9705,23
20130901|2013-05-20 21:00,21,0.9704,0.971,0.9704,0.971,26
20130901|2013-05-20 21:30,21,0.9714,0.9724,0.9714,0.9716,33
20130901|2013-05-20 22:00,21,0.9719,0.973,0.9719,0.973,36
20130901|2013-05-20 23:00,21,0.9726,0.9726,0.9726,0.9726,3
20130901|2013-05-21 00:00,21,0.973,0.9736,0.973,0.9735,24
20130901|2013-05-21 00:30,21,0.974,0.9753,0.974,0.9746,87
20130901|2013-05-21 01:00,21,0.9746,0.976,0.9746,0.976,18
20130901|2013-05-21 01:30,21,0.9746,0.9746,0.9737,0.9737,13
20130901|2013-05-21 02:00,21,0.9737,0.9742,0.9734,0.9742,25
20130901|2013-05-21 02:30,21,0.974,0.974,0.9731,0.9731,16
20130901|2013-05-21 03:00,21,0.9728,0.9729,0.9713,0.9713,58
20130901|2013-05-21 03:30,21,0.9706,0.9715,0.9706,0.9715,23
20130901|2013-05-21 04:00,21,0.9708,0.971,0.97,0.971,12
20130901|2013-05-21 04:30,21,0.9713,0.9713,0.9706,0.9706,5
20130901|2013-05-21 05:00,21,0.9698,0.9701,0.9694,0.9694,71
20130901|2013-05-21 05:30,21,0.9693,0.9697,0.9693,0.9697,65
20130901|2013-05-21 06:00,21,0.9698,0.97,0.9692,0.9692,15
20130901|2013-05-21 06:30,21,0.9703,0.9703,0.9703,0.9703,5
20130901|2013-05-21 07:30,21,0.9698,0.97,0.9696,0.9696,27
20130901|2013-05-21 08:00,21,0.9695,0.9695,0.969,0.969,15
20130901|2013-05-21 08:30,21,0.9687,0.9695,0.9683,0.9684,33
20130901|2013-05-21 09:00,21,0.968,0.968,0.9673,0.9675,33
20130901|2013-05-21 09:30,21,0.968,0.9688,0.9678,0.9687,34
20130901|2013-05-21 10:00,21,0.9691,0.9715,0.9691,0.9709,78
20130901|2013-05-21 10:30,21,0.9711,0.9733,0.9707,0.9716,54
20130901|2013-05-21 11:00,21,0.9722,0.9731,0.9722,0.9727,89
20130901|2013-05-21 11:30,21,0.9736,0.9744,0.9735,0.9744,34
20130901|2013-05-21 12:00,21,0.9742,0.9761,0.9733,0.9739,92
20130901|2013-05-21 12:30,21,0.9746,0.9746,0.9739,0.9739,3
20130901|2013-05-21 13:00,21,0.9727,0.9727,0.9727,0.9727,1
20130901|2013-05-21 13:30,21,0.9731,0.9731,0.9721,0.9724,14
20130901|2013-05-21 14:30,21,0.9728,0.9728,0.9728,0.9728,1
20130901|2013-05-21 15:00,21,0.9722,0.9723,0.9722,0.9723,5
20130901|2013-05-21 15:30,21,0.9726,0.9728,0.9726,0.9728,2
20130901|2013-05-21 17:00,22,0.9732,0.9734,0.9732,0.9733,11
20130901|2013-05-21 18:30,22,0.9737,0.9739,0.9737,0.9739,20
20130901|2013-05-21 19:00,22,0.974,0.974,0.9739,0.974,12
20130901|2013-05-21 19:30,22,0.973,0.973,0.9709,0.9712,42
20130901|2013-05-21 20:00,22,0.9705,0.9711,0.9705,0.971,4
20130901|2013-05-21 20:30,22,0.9712,0.9713,0.9706,0.9713,13
20130901|2013-05-21 21:00,22,0.9712,0.9717,0.9712,0.9713,14
20130901|2013-05-21 21:30,22,0.9713,0.9713,0.9713,0.9713,1
20130901|2013-05-21 22:00,22,0.9715,0.9715,0.9706,0.9708,20
20130901|2013-05-21 22:30,22,0.97,0.9708,0.97,0.9708,17
20130901|2013-05-21 23:00,22,0.9705,0.9705,0.9705,0.9705,2
20130901|2013-05-21 23:30,22,0.9714,0.9715,0.9698,0.9698,7
20130901|2013-05-22 00:00,22,0.9698,0.9701,0.9696,0.9699,17
20130901|2013-05-22 00:30,22,0.9692,0.9692,0.9689,0.9689,8
20130901|2013-05-22 01:00,22,0.9698,0.9698,0.9698,0.9698,5
20130901|2013-05-22 01:30,22,0.9692,0.9692,0.9692,0.9692,1
20130901|2013-05-22 02:00,22,0.9702,0.9714,0.9702,0.9704,21
20130901|2013-05-22 02:30,22,0.97,0.97,0.969,0.9691,3
20130901|2013-05-22 03:00,22,0.968,0.968,0.9665,0.9665,127
20130901|2013-05-22 03:30,22,0.9664,0.9677,0.9663,0.9677,58
20130901|2013-05-22 04:00,22,0.9681,0.9684,0.968,0.968,28
20130901|2013-05-22 04:30,22,0.9685,0.9687,0.9685,0.9687,15
20130901|2013-05-22 05:00,22,0.9689,0.9689,0.9689,0.9689,1
20130901|2013-05-22 05:30,22,0.9681,0.9681,0.9671,0.9673,6
20130901|2013-05-22 06:00,22,0.9674,0.9682,0.9674,0.9682,24
20130901|2013-05-22 06:30,22,0.9689,0.9689,0.9683,0.9683,8
20130901|2013-05-22 07:00,22,0.9676,0.9677,0.9667,0.9667,13
20130901|2013-05-22 07:30,22,0.967,0.968,0.9669,0.968,28
20130901|2013-05-22 08:00,22,0.9694,0.9694,0.9681,0.9681,9
20130901|2013-05-22 08:30,22,0.9681,0.9688,0.9681,0.9681,13
20130901|2013-05-22 09:00,22,0.969,0.9739,0.9679,0.9682,141
20130901|2013-05-22 09:30,22,0.9673,0.9674,0.9595,0.9599,134
20130901|2013-05-22 10:00,22,0.96,0.962,0.96,0.9607,43
20130901|2013-05-22 10:30,22,0.9613,0.9622,0.961,0.9611,38
20130901|2013-05-22 11:00,22,0.9605,0.9605,0.9586,0.9598,57
20130901|2013-05-22 11:30,22,0.9604,0.962,0.9598,0.962,30
20130901|2013-05-22 12:00,22,0.962,0.9622,0.9616,0.9616,31
20130901|2013-05-22 12:30,22,0.961,0.961,0.961,0.961,1
20130901|2013-05-22 13:00,22,0.9605,0.9608,0.9597,0.96,24
20130901|2013-05-22 13:30,22,0.9604,0.9613,0.9599,0.9608,12
20130901|2013-05-22 14:00,22,0.9609,0.9609,0.9607,0.9607,2
20130901|2013-05-22 14:30,22,0.9613,0.9613,0.9613,0.9613,10
20130901|2013-05-22 15:00,22,0.9625,0.9625,0.9625,0.9625,1
20130901|2013-05-22 17:00,23,0.9614,0.9619,0.9614,0.9619,3
20130901|2013-05-22 17:30,23,0.9614,0.9614,0.961,0.961,3
20130901|2013-05-22 18:00,23,0.96,0.96,0.959,0.9594,5
20130901|2013-05-22 18:30,23,0.9585,0.9596,0.9583,0.959,15
20130901|2013-05-22 19:00,23,0.9592,0.9593,0.9577,0.9582,36
20130901|2013-05-22 19:30,23,0.9586,0.9586,0.9574,0.9574,94
20130901|2013-05-22 20:00,23,0.9577,0.9579,0.9559,0.9566,54
20130901|2013-05-22 20:30,23,0.958,0.9587,0.9552,0.956,56
20130901|2013-05-22 21:00,23,0.9572,0.9576,0.956,0.956,7
20130901|2013-05-22 21:30,23,0.9555,0.9564,0.9552,0.9564,80
20130901|2013-05-22 22:00,23,0.9566,0.9566,0.9555,0.9555,3
20130901|2013-05-22 22:30,23,0.9555,0.956,0.9549,0.9552,47
20130901|2013-05-22 23:00,23,0.9566,0.958,0.9562,0.9562,35
20130901|2013-05-22 23:30,23,0.9567,0.9569,0.9567,0.9569,3
20130901|2013-05-23 00:00,23,0.9572,0.9572,0.9561,0.9561,6
20130901|2013-05-23 00:30,23,0.9568,0.957,0.9539,0.954,106
20130901|2013-05-23 01:00,23,0.9545,0.9545,0.9533,0.9542,65
20130901|2013-05-23 01:30,23,0.9535,0.955,0.952,0.9545,105
20130901|2013-05-23 02:00,23,0.955,0.9565,0.9539,0.9561,40
20130901|2013-05-23 02:30,23,0.9555,0.9556,0.955,0.9556,27
20130901|2013-05-23 03:00,23,0.9564,0.9564,0.9553,0.9553,4
20130901|2013-05-23 03:30,23,0.957,0.9597,0.957,0.959,34
20130901|2013-05-23 04:00,23,0.959,0.9609,0.9586,0.9605,21
20130901|2013-05-23 04:30,23,0.9602,0.9607,0.96,0.9603,43
20130901|2013-05-23 05:00,23,0.961,0.9621,0.9609,0.9619,35
20130901|2013-05-23 05:30,23,0.9619,0.9659,0.9619,0.9638,72
20130901|2013-05-23 06:00,23,0.9632,0.9646,0.9632,0.9633,61
20130901|2013-05-23 06:30,23,0.9631,0.9631,0.9611,0.9611,34
20130901|2013-05-23 07:00,23,0.961,0.9628,0.961,0.9625,163
20130901|2013-05-23 07:30,23,0.962,0.9631,0.961,0.9624,195
20130901|2013-05-23 08:00,23,0.9633,0.965,0.9633,0.965,45
20130901|2013-05-23 08:30,23,0.9645,0.965,0.9613,0.9618,121
20130901|2013-05-23 09:00,23,0.9618,0.9629,0.9615,0.9624,29
20130901|2013-05-23 09:30,23,0.9632,0.9633,0.9623,0.9628,29
20130901|2013-05-23 10:00,23,0.9631,0.9646,0.9631,0.9646,42
20130901|2013-05-23 10:30,23,0.9642,0.9701,0.9642,0.9679,271
20130901|2013-05-23 11:00,23,0.968,0.9685,0.9679,0.9683,78
20130901|2013-05-23 11:30,23,0.9682,0.9682,0.9678,0.9678,26
20130901|2013-05-23 12:00,23,0.9684,0.9684,0.9658,0.9658,66
20130901|2013-05-23 12:30,23,0.9658,0.9664,0.9654,0.9664,178
20130901|2013-05-23 13:00,23,0.968,0.9681,0.9676,0.9676,13
20130901|2013-05-23 13:30,23,0.9662,0.9668,0.966,0.966,35
20130901|2013-05-23 14:00,23,0.966,0.9666,0.966,0.9666,21
20130901|2013-05-23 14:30,23,0.9661,0.9676,0.9661,0.9676,60
20130901|2013-05-23 15:00,23,0.9668,0.9668,0.9665,0.9665,2
20130901|2013-05-23 17:00,24,0.9662,0.9662,0.9653,0.9653,4
20130901|2013-05-23 18:00,24,0.964,0.964,0.9638,0.9638,8
20130901|2013-05-23 18:30,24,0.9626,0.9626,0.961,0.961,41
20130901|2013-05-23 19:00,24,0.961,0.9611,0.959,0.9594,43
20130901|2013-05-23 19:30,24,0.9595,0.9612,0.9595,0.9612,17
20130901|2013-05-23 20:00,24,0.96,0.9609,0.96,0.9609,18
20130901|2013-05-23 20:30,24,0.9608,0.9611,0.9592,0.9592,30
20130901|2013-05-23 21:00,24,0.9591,0.9605,0.9586,0.9603,60
20130901|2013-05-23 21:30,24,0.9602,0.9605,0.9598,0.9598,84
20130901|2013-05-23 22:00,24,0.9599,0.9599,0.9592,0.9592,27
20130901|2013-05-23 22:30,24,0.9585,0.9592,0.9575,0.9592,74
20130901|2013-05-23 23:00,24,0.9592,0.9612,0.9591,0.9612,20
20130901|2013-05-23 23:30,24,0.9611,0.9632,0.9611,0.9611,57
20130901|2013-05-24 00:00,24,0.9608,0.9615,0.9608,0.9612,18
20130901|2013-05-24 00:30,24,0.9608,0.9608,0.9598,0.9607,33
20130901|2013-05-24 01:00,24,0.9607,0.9607,0.9597,0.9599,16
20130901|2013-05-24 01:30,24,0.9603,0.9603,0.9594,0.9595,16
20130901|2013-05-24 02:00,24,0.9604,0.9615,0.9604,0.9615,8
20130901|2013-05-24 02:30,24,0.9617,0.9617,0.9582,0.9582,40
20130901|2013-05-24 03:00,24,0.9586,0.9608,0.9575,0.9608,82
20130901|2013-05-24 03:30,24,0.9608,0.9612,0.96,0.9601,35
20130901|2013-05-24 04:00,24,0.9593,0.9593,0.9593,0.9593,9
20130901|2013-05-24 04:30,24,0.9588,0.9592,0.9582,0.9591,13
20130901|2013-05-24 05:00,24,0.9595,0.96,0.9595,0.96,7
20130901|2013-05-24 05:30,24,0.9592,0.9605,0.9586,0.96,15
20130901|2013-05-24 06:00,24,0.9615,0.9616,0.9608,0.9608,3
20130901|2013-05-24 06:30,24,0.9621,0.9628,0.9621,0.9623,27
20130901|2013-05-24 07:00,24,0.9619,0.9623,0.9611,0.9614,23
20130901|2013-05-24 07:30,24,0.9608,0.9614,0.9606,0.9614,53
20130901|2013-05-24 08:00,24,0.9613,0.9613,0.9588,0.9591,39
20130901|2013-05-24 08:30,24,0.9598,0.9608,0.9597,0.9602,27
20130901|2013-05-24 09:00,24,0.9602,0.9602,0.9595,0.9595,100
20130901|2013-05-24 09:30,24,0.9591,0.9602,0.9587,0.9602,59
20130901|2013-05-24 10:00,24,0.9599,0.9606,0.9595,0.9595,13
20130901|2013-05-24 10:30,24,0.9595,0.96,0.9591,0.9598,21
20130901|2013-05-24 11:00,24,0.9598,0.9602,0.9598,0.9602,6
20130901|2013-05-24 11:30,24,0.9586,0.9586,0.956,0.9565,60
20130901|2013-05-24 12:00,24,0.9568,0.9572,0.9568,0.957,106
20130901|2013-05-24 12:30,24,0.9567,0.9567,0.9563,0.9563,4
20130901|2013-05-24 13:00,24,0.9572,0.9572,0.9572,0.9572,5
20130901|2013-05-24 13:30,24,0.9573,0.9579,0.9573,0.9579,4
20130901|2013-05-24 14:00,24,0.9579,0.9579,0.9577,0.9577,24
20130901|2013-05-24 14:30,24,0.9578,0.958,0.9578,0.958,11
20130901|2013-05-24 15:00,24,0.9576,0.9576,0.9576,0.9576,3
20130901|2013-05-26 17:00,28,0.9575,0.9575,0.9557,0.9557,3
20130901|2013-05-26 17:30,28,0.9563,0.9564,0.9563,0.9563,19
20130901|2013-05-26 18:00,28,0.956,0.956,0.9551,0.9551,2
20130901|2013-05-26 19:00,28,0.955,0.9557,0.955,0.9557,7
20130901|2013-05-26 19:30,28,0.956,0.9563,0.9545,0.9545,18
20130901|2013-05-26 20:00,28,0.9543,0.9554,0.9542,0.9554,32
20130901|2013-05-26 20:30,28,0.9554,0.9554,0.9554,0.9554,1
20130901|2013-05-26 21:00,28,0.9555,0.9556,0.9553,0.9556,20
20130901|2013-05-26 21:30,28,0.9553,0.9553,0.9553,0.9553,10
20130901|2013-05-26 22:00,28,0.9559,0.9559,0.9559,0.9559,10
20130901|2013-05-26 22:30,28,0.955,0.9553,0.955,0.9553,7
20130901|2013-05-26 23:00,28,0.9548,0.9548,0.9548,0.9548,1
20130901|2013-05-27 00:00,28,0.9556,0.9556,0.955,0.955,7
20130901|2013-05-27 01:00,28,0.9554,0.9554,0.9554,0.9554,6
20130901|2013-05-27 01:30,28,0.9559,0.956,0.9559,0.956,17
20130901|2013-05-27 02:00,28,0.9569,0.9582,0.9569,0.9581,14
20130901|2013-05-27 02:30,28,0.9581,0.9582,0.9581,0.9582,13
20130901|2013-05-27 03:30,28,0.9577,0.9585,0.9577,0.9585,10
20130901|2013-05-27 04:00,28,0.9586,0.959,0.9586,0.959,6
20130901|2013-05-27 05:00,28,0.9578,0.958,0.9577,0.958,22
20130901|2013-05-27 06:30,28,0.9575,0.9575,0.9571,0.9572,14
20130901|2013-05-27 07:00,28,0.9573,0.9573,0.9573,0.9573,1
20130901|2013-05-27 07:30,28,0.9568,0.9568,0.9568,0.9568,1
20130901|2013-05-27 08:00,28,0.9561,0.9561,0.9555,0.9555,5
20130901|2013-05-27 08:30,28,0.9555,0.9555,0.9547,0.9553,41
20130901|2013-05-27 09:00,28,0.9558,0.9558,0.9558,0.9558,1
20130901|2013-05-27 09:30,28,0.9551,0.9551,0.9551,0.9551,3
20130901|2013-05-27 10:00,28,0.9557,0.9557,0.9557,0.9557,1
20130901|2013-05-27 10:30,28,0.9554,0.9554,0.9551,0.9551,3
20130901|2013-05-27 17:00,28,0.9554,0.956,0.9551,0.956,72
20130901|2013-05-27 17:30,28,0.9558,0.9558,0.9558,0.9558,1
20130901|2013-05-27 18:30,28,0.9558,0.9558,0.9558,0.9558,10
20130901|2013-05-27 19:00,28,0.9555,0.9555,0.9528,0.9536,31
20130901|2013-05-27 19:30,28,0.9533,0.9537,0.9528,0.9532,25
20130901|2013-05-27 20:00,28,0.9534,0.9542,0.9526,0.9542,35
20130901|2013-05-27 20:30,28,0.9541,0.9552,0.9541,0.9544,39
20130901|2013-05-27 21:00,28,0.9554,0.9554,0.9552,0.9554,24
20130901|2013-05-27 21:30,28,0.9551,0.9554,0.9549,0.9553,39
20130901|2013-05-27 22:00,28,0.955,0.9563,0.955,0.9563,14
20130901|2013-05-27 22:30,28,0.9572,0.9579,0.957,0.957,78
20130901|2013-05-27 23:00,28,0.9572,0.9576,0.9572,0.9575,20
20130901|2013-05-27 23:30,28,0.9562,0.9567,0.9562,0.9567,17
20130901|2013-05-28 00:00,28,0.9565,0.9567,0.9565,0.9567,27
20130901|2013-05-28 00:30,28,0.9568,0.9575,0.9568,0.9575,2
20130901|2013-05-28 01:00,28,0.9571,0.9581,0.9565,0.9581,51
20130901|2013-05-28 01:30,28,0.958,0.9582,0.958,0.9582,5
20130901|2013-05-28 02:00,28,0.9579,0.9582,0.9574,0.9577,42
20130901|2013-05-28 02:30,28,0.9583,0.9605,0.9583,0.96,32
20130901|2013-05-28 03:00,28,0.9601,0.9603,0.96,0.9601,58
20130901|2013-05-28 03:30,28,0.959,0.959,0.959,0.959,1
20130901|2013-05-28 04:00,28,0.9587,0.9592,0.9587,0.9591,8
20130901|2013-05-28 04:30,28,0.9593,0.9593,0.9593,0.9593,2
20130901|2013-05-28 05:00,28,0.96,0.9602,0.9599,0.9602,7
20130901|2013-05-28 05:30,28,0.9604,0.961,0.9604,0.9607,24
20130901|2013-05-28 06:00,28,0.9611,0.9621,0.9611,0.9621,25
20130901|2013-05-28 06:30,28,0.9612,0.962,0.9607,0.9607,70
20130901|2013-05-28 07:00,28,0.9608,0.9617,0.9608,0.961,67
20130901|2013-05-28 07:30,28,0.9598,0.9604,0.9597,0.9602,15
20130901|2013-05-28 08:00,28,0.96,0.9607,0.96,0.9602,53
20130901|2013-05-28 08:30,28,0.9609,0.9614,0.9603,0.9603,61
20130901|2013-05-28 09:00,28,0.9602,0.9602,0.9572,0.9575,103
20130901|2013-05-28 09:30,28,0.9572,0.9572,0.9548,0.9548,91
20130901|2013-05-28 10:00,28,0.9553,0.956,0.9549,0.956,93
20130901|2013-05-28 10:30,28,0.9564,0.9573,0.9564,0.9569,86
20130901|2013-05-28 11:00,28,0.9567,0.9575,0.9562,0.9575,78
20130901|2013-05-28 11:30,28,0.9572,0.9572,0.9572,0.9572,5
20130901|2013-05-28 12:00,28,0.9562,0.9562,0.9562,0.9562,1
20130901|2013-05-28 12:30,28,0.956,0.9561,0.956,0.9561,7
20130901|2013-05-28 13:00,28,0.9561,0.9568,0.9561,0.9565,40
20130901|2013-05-28 13:30,28,0.9568,0.9568,0.9564,0.9564,5
20130901|2013-05-28 14:00,28,0.9564,0.9564,0.9564,0.9564,2
20130901|2013-05-28 15:00,28,0.9556,0.9556,0.9544,0.9544,26
20130901|2013-05-28 15:30,28,0.9541,0.9545,0.9541,0.9545,2
20130901|2013-05-28 17:00,29,0.9533,0.9534,0.9528,0.9531,38
20130901|2013-05-28 17:30,29,0.9533,0.9533,0.9533,0.9533,5
20130901|2013-05-28 18:00,29,0.9528,0.9528,0.9483,0.9483,136
20130901|2013-05-28 18:30,29,0.9487,0.9502,0.9487,0.9502,68
20130901|2013-05-28 19:00,29,0.9501,0.9502,0.949,0.949,71
20130901|2013-05-28 19:30,29,0.949,0.9498,0.9482,0.9496,49
20130901|2013-05-28 20:00,29,0.9497,0.9502,0.9493,0.9493,43
20130901|2013-05-28 20:30,29,0.9488,0.9488,0.9475,0.948,67
20130901|2013-05-28 21:00,29,0.9486,0.9493,0.9486,0.9488,19
20130901|2013-05-28 21:30,29,0.9495,0.95,0.9495,0.95,10
20130901|2013-05-28 22:00,29,0.9503,0.9503,0.9488,0.9488,42
20130901|2013-05-28 22:30,29,0.9489,0.949,0.9487,0.949,16
20130901|2013-05-28 23:00,29,0.9493,0.9493,0.9493,0.9493,1
20130901|2013-05-28 23:30,29,0.95,0.95,0.9493,0.9493,8
20130901|2013-05-29 00:00,29,0.9485,0.9489,0.9485,0.9485,5
20130901|2013-05-29 00:30,29,0.9482,0.9484,0.9457,0.9465,66
20130901|2013-05-29 01:00,29,0.9473,0.948,0.9469,0.9479,51
20130901|2013-05-29 01:30,29,0.9477,0.9487,0.9477,0.9479,44
20130901|2013-05-29 02:00,29,0.9477,0.9496,0.9477,0.9486,45
20130901|2013-05-29 02:30,29,0.9484,0.9496,0.9484,0.9493,15
20130901|2013-05-29 03:00,29,0.9493,0.95,0.9493,0.9499,6
20130901|2013-05-29 03:30,29,0.9506,0.9515,0.9502,0.9504,27
20130901|2013-05-29 04:00,29,0.9504,0.9504,0.9499,0.9502,3
20130901|2013-05-29 04:30,29,0.9499,0.9504,0.9495,0.9504,6
20130901|2013-05-29 05:00,29,0.9506,0.951,0.9504,0.951,22
20130901|2013-05-29 05:30,29,0.9518,0.9553,0.9515,0.9549,186
20130901|2013-05-29 06:00,29,0.9549,0.9598,0.9549,0.9553,456
20130901|2013-05-29 06:30,29,0.9556,0.9565,0.9556,0.9563,39
20130901|2013-05-29 07:00,29,0.956,0.9565,0.9558,0.9561,17
20130901|2013-05-29 07:30,29,0.9558,0.9558,0.9547,0.955,25
20130901|2013-05-29 08:00,29,0.9555,0.9555,0.9539,0.955,43
20130901|2013-05-29 08:30,29,0.955,0.9557,0.9547,0.9548,39
20130901|2013-05-29 09:00,29,0.9555,0.9588,0.9549,0.9571,214
20130901|2013-05-29 09:30,29,0.9572,0.9577,0.9545,0.9555,91
20130901|2013-05-29 10:00,29,0.9556,0.9566,0.9539,0.9562,69
20130901|2013-05-29 10:30,29,0.9568,0.9568,0.956,0.956,23
20130901|2013-05-29 11:00,29,0.9554,0.9564,0.9553,0.9562,22
20130901|2013-05-29 11:30,29,0.9553,0.9553,0.9548,0.9549,5
20130901|2013-05-29 12:00,29,0.9554,0.9557,0.9554,0.9557,2
20130901|2013-05-29 13:00,29,0.9561,0.9561,0.9561,0.9561,1
20130901|2013-05-29 13:30,29,0.9563,0.9564,0.9562,0.9562,5
20130901|2013-05-29 14:00,29,0.9564,0.9568,0.9564,0.9568,20
20130901|2013-05-29 14:30,29,0.9568,0.9568,0.9568,0.9568,3
20130901|2013-05-29 15:00,29,0.9567,0.9574,0.9567,0.9574,23
20130901|2013-05-29 15:30,29,0.9573,0.9573,0.9563,0.9563,3
20130901|2013-05-29 17:00,30,0.9562,0.9562,0.9562,0.9562,1
20130901|2013-05-29 17:30,30,0.9555,0.9556,0.9555,0.9556,93
20130901|2013-05-29 18:30,30,0.9557,0.9575,0.9557,0.9564,10
20130901|2013-05-29 19:00,30,0.9563,0.9563,0.9555,0.9555,13
20130901|2013-05-29 19:30,30,0.9556,0.9556,0.9545,0.9545,15
20130901|2013-05-29 20:00,30,0.9544,0.9546,0.9544,0.9546,52
20130901|2013-05-29 20:30,30,0.9555,0.9604,0.9515,0.9595,269
20130901|2013-05-29 21:00,30,0.9586,0.9597,0.9584,0.9584,40
20130901|2013-05-29 21:30,30,0.9587,0.9587,0.958,0.958,30
20130901|2013-05-29 22:00,30,0.9582,0.9582,0.9575,0.9576,15
20130901|2013-05-29 22:30,30,0.9571,0.9618,0.9571,0.9614,94
20130901|2013-05-29 23:00,30,0.9609,0.9609,0.9596,0.9598,49
20130901|2013-05-29 23:30,30,0.9598,0.9612,0.9598,0.9612,89
20130901|2013-05-30 00:00,30,0.9612,0.9624,0.9607,0.962,55
20130901|2013-05-30 00:30,30,0.9613,0.9624,0.9604,0.9604,63
20130901|2013-05-30 01:00,30,0.9602,0.9611,0.96,0.9611,65
20130901|2013-05-30 01:30,30,0.9602,0.9602,0.9595,0.9595,38
20130901|2013-05-30 02:00,30,0.9596,0.961,0.9596,0.9603,12
20130901|2013-05-30 02:30,30,0.96,0.96,0.9594,0.9594,27
20130901|2013-05-30 03:00,30,0.9593,0.9605,0.959,0.9602,47
20130901|2013-05-30 03:30,30,0.9595,0.9595,0.9586,0.9586,6
20130901|2013-05-30 04:00,30,0.9587,0.9587,0.9583,0.9585,13
20130901|2013-05-30 04:30,30,0.96,0.9615,0.96,0.961,181
20130901|2013-05-30 05:00,30,0.9606,0.9606,0.958,0.958,74
20130901|2013-05-30 05:30,30,0.9578,0.9578,0.9547,0.9559,101
20130901|2013-05-30 06:00,30,0.9558,0.9562,0.9538,0.9538,35
20130901|2013-05-30 06:30,30,0.9537,0.9538,0.9518,0.9531,125
20130901|2013-05-30 07:00,30,0.9525,0.9529,0.9513,0.9523,128
20130901|2013-05-30 07:30,30,0.9533,0.9551,0.9526,0.9549,283
20130901|2013-05-30 08:00,30,0.9546,0.9565,0.9535,0.9565,166
20130901|2013-05-30 08:30,30,0.9569,0.9575,0.9556,0.9563,32
20130901|2013-05-30 09:00,30,0.9567,0.9609,0.9567,0.96,172
20130901|2013-05-30 09:30,30,0.96,0.962,0.9593,0.962,198
20130901|2013-05-30 10:00,30,0.9613,0.9613,0.9597,0.9597,184
20130901|2013-05-30 10:30,30,0.9602,0.9602,0.9589,0.9592,12
20130901|2013-05-30 11:00,30,0.959,0.9593,0.959,0.9592,15
20130901|2013-05-30 11:30,30,0.9588,0.9592,0.9582,0.959,30
20130901|2013-05-30 12:00,30,0.9592,0.9599,0.9592,0.9593,44
20130901|2013-05-30 12:30,30,0.9586,0.9601,0.9586,0.9601,141
20130901|2013-05-30 13:00,30,0.9594,0.9603,0.9594,0.9603,12
20130901|2013-05-30 13:30,30,0.9599,0.9599,0.9598,0.9598,42
20130901|2013-05-30 14:00,30,0.9594,0.9594,0.9587,0.9591,50
20130901|2013-05-30 14:30,30,0.9596,0.9598,0.9593,0.9593,15
20130901|2013-05-30 15:00,30,0.9594,0.9594,0.9591,0.9591,2
20130901|2013-05-30 15:30,30,0.9595,0.9595,0.9588,0.9588,27
20130901|2013-05-30 17:00,31,0.9589,0.9605,0.9589,0.9604,47
20130901|2013-05-30 17:30,31,0.9612,0.9612,0.9612,0.9612,6
20130901|2013-05-30 18:00,31,0.9609,0.9609,0.9596,0.9596,5
20130901|2013-05-30 18:30,31,0.9596,0.9597,0.9596,0.9597,2
20130901|2013-05-30 19:00,31,0.96,0.9607,0.96,0.9607,23
20130901|2013-05-30 19:30,31,0.9605,0.9605,0.9602,0.9602,2
20130901|2013-05-30 20:00,31,0.9597,0.9605,0.9595,0.9602,22
20130901|2013-05-30 21:00,31,0.9597,0.9599,0.9597,0.9599,9
20130901|2013-05-30 21:30,31,0.9596,0.9598,0.9575,0.9575,9
20130901|2013-05-30 22:00,31,0.9577,0.9577,0.9556,0.9556,19
20130901|2013-05-30 22:30,31,0.9563,0.9574,0.9559,0.9573,30
20130901|2013-05-30 23:00,31,0.9569,0.9569,0.9569,0.9569,2
20130901|2013-05-30 23:30,31,0.957,0.957,0.9568,0.9569,17
20130901|2013-05-31 00:00,31,0.9567,0.9577,0.9566,0.9577,31
20130901|2013-05-31 00:30,31,0.9578,0.9579,0.9575,0.9577,6
20130901|2013-05-31 01:00,31,0.9581,0.9587,0.9575,0.9575,8
20130901|2013-05-31 01:30,31,0.9574,0.958,0.9571,0.9571,29
20130901|2013-05-31 02:00,31,0.9566,0.9569,0.9546,0.9546,140
20130901|2013-05-31 02:30,31,0.9545,0.9545,0.9528,0.9529,137
20130901|2013-05-31 03:00,31,0.9537,0.9538,0.9516,0.9524,160
20130901|2013-05-31 03:30,31,0.9525,0.9532,0.9523,0.9532,88
20130901|2013-05-31 04:00,31,0.9525,0.9527,0.9495,0.9505,124
20130901|2013-05-31 04:30,31,0.9506,0.9512,0.9504,0.9505,57
20130901|2013-05-31 05:00,31,0.9505,0.9512,0.9498,0.9508,108
20130901|2013-05-31 05:30,31,0.9505,0.953,0.9503,0.953,28
20130901|2013-05-31 06:00,31,0.9523,0.9531,0.9523,0.9528,51
20130901|2013-05-31 06:30,31,0.9524,0.953,0.9518,0.9521,54
20130901|2013-05-31 07:00,31,0.952,0.9538,0.952,0.953,268
20130901|2013-05-31 07:30,31,0.9537,0.954,0.9519,0.952,81
20130901|2013-05-31 08:00,31,0.9525,0.9527,0.9518,0.9519,71
20130901|2013-05-31 08:30,31,0.9518,0.952,0.9487,0.9492,265
20130901|2013-05-31 09:00,31,0.9489,0.9512,0.948,0.9509,299
20130901|2013-05-31 09:30,31,0.9508,0.9526,0.9507,0.9519,318
20130901|2013-05-31 10:00,31,0.9517,0.9532,0.9501,0.952,131
20130901|2013-05-31 10:30,31,0.9521,0.9536,0.9521,0.9536,114
20130901|2013-05-31 11:00,31,0.9527,0.9534,0.9522,0.9522,48
20130901|2013-05-31 11:30,31,0.9522,0.9528,0.952,0.9528,11
20130901|2013-05-31 12:00,31,0.9528,0.9529,0.9526,0.9526,23
20130901|2013-05-31 12:30,31,0.9528,0.9528,0.9524,0.9524,8
20130901|2013-05-31 13:00,31,0.9523,0.9523,0.9523,0.9523,1
20130901|2013-05-31 13:30,31,0.9525,0.9525,0.95,0.95,231
20130901|2013-05-31 14:00,31,0.9502,0.9516,0.9502,0.9516,15
20130901|2013-05-31 14:30,31,0.9519,0.9526,0.9501,0.9501,55
20130901|2013-05-31 15:00,31,0.9508,0.9512,0.9508,0.9512,9
20130901|2013-05-31 15:30,31,0.9504,0.9506,0.9501,0.9506,23
20130901|2013-06-02 17:00,3,0.953,0.9539,0.9526,0.9526,113
20130901|2013-06-02 17:30,3,0.9528,0.953,0.9528,0.953,41
20130901|2013-06-02 18:00,3,0.9536,0.954,0.9527,0.9527,7
20130901|2013-06-02 18:30,3,0.9537,0.9556,0.9537,0.955,48
20130901|2013-06-02 19:00,3,0.9545,0.9545,0.9531,0.9544,16
20130901|2013-06-02 19:30,3,0.9544,0.9555,0.9544,0.955,254
20130901|2013-06-02 20:00,3,0.9554,0.9555,0.9536,0.955,54
20130901|2013-06-02 20:30,3,0.956,0.9566,0.9538,0.9538,128
20130901|2013-06-02 21:00,3,0.9539,0.9546,0.953,0.9545,93
20130901|2013-06-02 21:30,3,0.9557,0.9557,0.9548,0.955,64
20130901|2013-06-02 22:00,3,0.9545,0.9557,0.9541,0.9555,232
20130901|2013-06-02 22:30,3,0.9554,0.9556,0.9554,0.9556,69
20130901|2013-06-02 23:00,3,0.9558,0.9558,0.955,0.9557,20
20130901|2013-06-02 23:30,3,0.9558,0.956,0.9549,0.9554,89
20130901|2013-06-03 00:00,3,0.9557,0.9557,0.955,0.955,5
20130901|2013-06-03 00:30,3,0.9556,0.9566,0.9556,0.9566,134
20130901|2013-06-03 01:00,3,0.9563,0.957,0.9561,0.9567,39
20130901|2013-06-03 01:30,3,0.9572,0.958,0.9572,0.9576,145
20130901|2013-06-03 02:00,3,0.9573,0.9573,0.9556,0.9559,145
20130901|2013-06-03 02:30,3,0.9559,0.957,0.9559,0.9566,26
20130901|2013-06-03 03:00,3,0.9564,0.9573,0.9564,0.9569,10
20130901|2013-06-03 03:30,3,0.9569,0.9573,0.9564,0.9565,73
20130901|2013-06-03 04:00,3,0.9556,0.9565,0.9551,0.9565,21
20130901|2013-06-03 04:30,3,0.9567,0.9573,0.9566,0.9573,23
20130901|2013-06-03 05:00,3,0.9573,0.9592,0.9572,0.9588,197
20130901|2013-06-03 05:30,3,0.9584,0.9585,0.958,0.9585,24
20130901|2013-06-03 06:00,3,0.9585,0.9586,0.9579,0.9581,133
20130901|2013-06-03 06:30,3,0.9583,0.9591,0.9583,0.9591,35
20130901|2013-06-03 07:00,3,0.9592,0.9599,0.9588,0.9597,337
20130901|2013-06-03 07:30,3,0.9594,0.9594,0.9582,0.9583,131
20130901|2013-06-03 08:00,3,0.9581,0.9591,0.9576,0.9576,255
20130901|2013-06-03 08:30,3,0.9575,0.9576,0.9564,0.9568,56
20130901|2013-06-03 09:00,3,0.9574,0.9643,0.9574,0.9631,560
20130901|2013-06-03 09:30,3,0.9625,0.9664,0.9616,0.964,374
20130901|2013-06-03 10:00,3,0.9641,0.9692,0.9633,0.9674,431
20130901|2013-06-03 10:30,3,0.9675,0.9703,0.9673,0.9698,380
20130901|2013-06-03 11:00,3,0.9699,0.9705,0.9695,0.9699,166
20130901|2013-06-03 11:30,3,0.9694,0.971,0.9693,0.9697,77
20130901|2013-06-03 12:00,3,0.9698,0.9704,0.9695,0.9699,42
20130901|2013-06-03 12:30,3,0.97,0.9719,0.9697,0.9714,60
20130901|2013-06-03 13:00,3,0.9715,0.9715,0.9699,0.9699,81
20130901|2013-06-03 13:30,3,0.9696,0.9697,0.968,0.9685,81
20130901|2013-06-03 14:00,3,0.9685,0.9685,0.968,0.968,16
20130901|2013-06-03 14:30,3,0.9683,0.9689,0.9683,0.9689,55
20130901|2013-06-03 15:00,3,0.9687,0.9687,0.9683,0.9683,4
20130901|2013-06-03 15:30,3,0.9679,0.9682,0.9679,0.9682,2
20130901|2013-06-03 17:00,4,0.9693,0.9693,0.9693,0.9693,14
20130901|2013-06-03 17:30,4,0.9693,0.9693,0.9692,0.9692,66
20130901|2013-06-03 18:00,4,0.9684,0.9684,0.9684,0.9684,2
20130901|2013-06-03 18:30,4,0.9689,0.9689,0.968,0.968,9
20130901|2013-06-03 19:00,4,0.9675,0.9687,0.9674,0.9687,16
20130901|2013-06-03 20:00,4,0.9686,0.9686,0.967,0.967,23
20130901|2013-06-03 20:30,4,0.9676,0.9679,0.9668,0.9668,64
20130901|2013-06-03 21:00,4,0.9662,0.9662,0.9656,0.9656,34
20130901|2013-06-03 21:30,4,0.9656,0.9656,0.9638,0.9643,438
20130901|2013-06-03 22:00,4,0.9645,0.9646,0.9638,0.9646,94
20130901|2013-06-03 22:30,4,0.9648,0.9648,0.9638,0.9641,11
20130901|2013-06-03 23:00,4,0.9645,0.9648,0.9638,0.9638,9
20130901|2013-06-03 23:30,4,0.965,0.9666,0.9621,0.9657,180
20130901|2013-06-04 00:00,4,0.9655,0.9655,0.9651,0.9654,68
20130901|2013-06-04 00:30,4,0.9654,0.9664,0.9654,0.966,51
20130901|2013-06-04 01:00,4,0.9656,0.9662,0.9622,0.9622,140
20130901|2013-06-04 01:30,4,0.9622,0.9624,0.9613,0.9622,109
20130901|2013-06-04 02:00,4,0.962,0.9626,0.9602,0.9605,124
20130901|2013-06-04 02:30,4,0.9607,0.961,0.9595,0.9603,238
20130901|2013-06-04 03:00,4,0.9604,0.9609,0.9597,0.9601,222
20130901|2013-06-04 03:30,4,0.9604,0.9604,0.958,0.9584,450
20130901|2013-06-04 04:00,4,0.9583,0.9591,0.9583,0.9591,137
20130901|2013-06-04 04:30,4,0.9585,0.9588,0.958,0.9582,39
20130901|2013-06-04 05:00,4,0.9582,0.959,0.958,0.959,64
20130901|2013-06-04 05:30,4,0.9591,0.9615,0.9587,0.9604,67
20130901|2013-06-04 06:00,4,0.9602,0.9615,0.9602,0.9603,32
20130901|2013-06-04 06:30,4,0.9604,0.9608,0.9602,0.9606,20
20130901|2013-06-04 07:00,4,0.96,0.9615,0.96,0.961,462
20130901|2013-06-04 07:30,4,0.9607,0.9607,0.959,0.9595,335
20130901|2013-06-04 08:00,4,0.9595,0.9595,0.9579,0.9582,278
20130901|2013-06-04 08:30,4,0.958,0.9589,0.9579,0.9588,65
20130901|2013-06-04 09:00,4,0.9589,0.9599,0.9574,0.9574,84
20130901|2013-06-04 09:30,4,0.9571,0.9576,0.9565,0.9574,108
20130901|2013-06-04 10:00,4,0.9572,0.9582,0.9564,0.9572,76
20130901|2013-06-04 10:30,4,0.9568,0.9575,0.9568,0.957,31
20130901|2013-06-04 11:00,4,0.9571,0.9571,0.956,0.956,182
20130901|2013-06-04 11:30,4,0.9563,0.9563,0.9553,0.9556,129
20130901|2013-06-04 12:00,4,0.9558,0.956,0.9558,0.9558,57
20130901|2013-06-04 12:30,4,0.9558,0.9558,0.9541,0.9548,227
20130901|2013-06-04 13:00,4,0.9549,0.9558,0.9549,0.9558,64
20130901|2013-06-04 13:30,4,0.9557,0.9567,0.9557,0.9564,32
20130901|2013-06-04 14:00,4,0.9563,0.9565,0.9561,0.9565,4
20130901|2013-06-04 14:30,4,0.9567,0.9579,0.9567,0.9579,95
20130901|2013-06-04 15:30,4,0.9579,0.9581,0.9579,0.9581,11
20130901|2013-06-04 17:00,5,0.9577,0.9584,0.9577,0.9584,9
20130901|2013-06-04 17:30,5,0.9584,0.9585,0.9583,0.9583,7
20130901|2013-06-04 18:00,5,0.9578,0.9584,0.9578,0.9584,2
20130901|2013-06-04 18:30,5,0.9581,0.9584,0.9573,0.9573,12
20130901|2013-06-04 19:00,5,0.957,0.958,0.957,0.9572,99
20130901|2013-06-04 19:30,5,0.9566,0.9567,0.9561,0.9565,45
20130901|2013-06-04 20:00,5,0.9568,0.9569,0.9562,0.9568,24
20130901|2013-06-04 20:30,5,0.957,0.9575,0.9537,0.9544,168
20130901|2013-06-04 21:00,5,0.955,0.9563,0.955,0.9563,41
20130901|2013-06-04 21:30,5,0.9561,0.9584,0.956,0.957,114
20130901|2013-06-04 22:00,5,0.957,0.957,0.9567,0.957,10
20130901|2013-06-04 22:30,5,0.9563,0.958,0.9563,0.9577,28
20130901|2013-06-04 23:00,5,0.9575,0.9587,0.9575,0.9585,56
20130901|2013-06-04 23:30,5,0.9576,0.9578,0.9571,0.9571,27
20130901|2013-06-05 00:00,5,0.9572,0.9572,0.9566,0.9566,55
20130901|2013-06-05 00:30,5,0.9563,0.9563,0.955,0.9552,65
20130901|2013-06-05 01:00,5,0.9548,0.9548,0.9522,0.953,200
20130901|2013-06-05 01:30,5,0.9533,0.9539,0.9512,0.9512,336
20130901|2013-06-05 02:00,5,0.9514,0.9514,0.949,0.9506,318
20130901|2013-06-05 02:30,5,0.9504,0.952,0.9504,0.9518,37
20130901|2013-06-05 03:00,5,0.9516,0.952,0.951,0.9513,65
20130901|2013-06-05 03:30,5,0.9514,0.9514,0.9498,0.9506,192
20130901|2013-06-05 04:00,5,0.9508,0.9512,0.9507,0.9508,28
20130901|2013-06-05 04:30,5,0.9508,0.9519,0.9485,0.9487,258
20130901|2013-06-05 05:00,5,0.9489,0.95,0.9486,0.9487,72
20130901|2013-06-05 05:30,5,0.9488,0.9493,0.9487,0.9491,43
20130901|2013-06-05 06:00,5,0.9494,0.9496,0.9485,0.949,80
20130901|2013-06-05 06:30,5,0.9494,0.951,0.9494,0.9506,117
20130901|2013-06-05 07:00,5,0.9506,0.9541,0.9503,0.9518,221
20130901|2013-06-05 07:30,5,0.9518,0.9524,0.9491,0.9491,297
20130901|2013-06-05 08:00,5,0.9495,0.9503,0.948,0.9482,548
20130901|2013-06-05 08:30,5,0.9482,0.9488,0.9481,0.9483,398
20130901|2013-06-05 09:00,5,0.9482,0.9499,0.9456,0.9465,1001
20130901|2013-06-05 09:30,5,0.9466,0.9468,0.9443,0.9456,770
20130901|2013-06-05 10:00,5,0.946,0.9469,0.9456,0.9461,249
20130901|2013-06-05 10:30,5,0.9459,0.9468,0.9455,0.9467,167
20130901|2013-06-05 11:00,5,0.9465,0.9465,0.9447,0.9448,123
20130901|2013-06-05 11:30,5,0.9448,0.9455,0.9446,0.9449,88
20130901|2013-06-05 12:00,5,0.9451,0.946,0.945,0.9455,48
20130901|2013-06-05 12:30,5,0.946,0.947,0.946,0.9465,49
20130901|2013-06-05 13:00,5,0.9467,0.9467,0.9456,0.9456,23
20130901|2013-06-05 13:30,5,0.9457,0.9459,0.9455,0.9458,82
20130901|2013-06-05 14:00,5,0.9457,0.9474,0.9457,0.9473,74
20130901|2013-06-05 14:30,5,0.9475,0.9475,0.9469,0.947,70
20130901|2013-06-05 15:00,5,0.947,0.9474,0.947,0.9473,14
20130901|2013-06-05 15:30,5,0.9473,0.9477,0.9473,0.9477,5
20130901|2013-06-05 17:00,6,0.9471,0.9471,0.9471,0.9471,10
20130901|2013-06-05 17:30,6,0.9468,0.9468,0.9457,0.9458,21
20130901|2013-06-05 18:00,6,0.9461,0.9465,0.9453,0.946,12
20130901|2013-06-05 18:30,6,0.946,0.946,0.9446,0.9446,14
20130901|2013-06-05 19:00,6,0.9443,0.9444,0.9408,0.942,449
20130901|2013-06-05 19:30,6,0.9423,0.9432,0.9416,0.9421,107
20130901|2013-06-05 20:00,6,0.942,0.9429,0.9414,0.9426,92
20130901|2013-06-05 20:30,6,0.9426,0.9441,0.9414,0.9433,56
20130901|2013-06-05 21:00,6,0.9435,0.944,0.9425,0.9426,83
20130901|2013-06-05 21:30,6,0.9424,0.9424,0.9384,0.939,150
20130901|2013-06-05 22:00,6,0.9388,0.9398,0.9378,0.9391,119
20130901|2013-06-05 22:30,6,0.9389,0.9398,0.9387,0.9391,39
20130901|2013-06-05 23:00,6,0.939,0.9394,0.937,0.9375,51
20130901|2013-06-05 23:30,6,0.9376,0.9387,0.9372,0.9386,72
20130901|2013-06-06 00:00,6,0.939,0.9402,0.9389,0.9392,94
20130901|2013-06-06 00:30,6,0.9387,0.9391,0.9378,0.9378,83
20130901|2013-06-06 01:00,6,0.938,0.94,0.9375,0.9396,115
20130901|2013-06-06 01:30,6,0.9386,0.9413,0.9386,0.9413,26
20130901|2013-06-06 02:00,6,0.9411,0.9423,0.9411,0.9415,118
20130901|2013-06-06 02:30,6,0.9411,0.9434,0.9411,0.9427,206
20130901|2013-06-06 03:00,6,0.9427,0.9431,0.9424,0.9426,39
20130901|2013-06-06 03:30,6,0.9425,0.943,0.942,0.9424,48
20130901|2013-06-06 04:00,6,0.9426,0.943,0.9417,0.9417,51
20130901|2013-06-06 04:30,6,0.9421,0.9431,0.9421,0.9431,29
20130901|2013-06-06 05:00,6,0.9433,0.945,0.9433,0.9437,142
20130901|2013-06-06 05:30,6,0.9438,0.9447,0.9437,0.944,28
20130901|2013-06-06 06:00,6,0.9438,0.9438,0.9422,0.9422,40
20130901|2013-06-06 06:30,6,0.9423,0.943,0.942,0.943,98
20130901|2013-06-06 07:00,6,0.943,0.945,0.943,0.9449,125
20130901|2013-06-06 07:30,6,0.9447,0.9451,0.9414,0.9415,306
20130901|2013-06-06 08:00,6,0.9417,0.9426,0.9411,0.9426,178
20130901|2013-06-06 08:30,6,0.9425,0.9433,0.9408,0.9414,170
20130901|2013-06-06 09:00,6,0.9414,0.9424,0.9413,0.9418,121
20130901|2013-06-06 09:30,6,0.9417,0.9472,0.9417,0.9465,837
20130901|2013-06-06 10:00,6,0.9465,0.9465,0.9448,0.9454,204
20130901|2013-06-06 10:30,6,0.9454,0.9578,0.9454,0.9529,1182
20130901|2013-06-06 11:00,6,0.9531,0.9609,0.9512,0.9559,1413
20130901|2013-06-06 11:30,6,0.9566,0.9575,0.9538,0.9544,788
20130901|2013-06-06 12:00,6,0.9544,0.9545,0.9495,0.9523,397
20130901|2013-06-06 12:30,6,0.9525,0.9543,0.9521,0.9543,64
20130901|2013-06-06 13:00,6,0.954,0.9551,0.9538,0.9541,65
20130901|2013-06-06 13:30,6,0.9544,0.9557,0.9542,0.9543,325
20130901|2013-06-06 14:00,6,0.9544,0.9549,0.9541,0.9541,38
20130901|2013-06-06 14:30,6,0.9541,0.9542,0.9533,0.9542,164
20130901|2013-06-06 15:00,6,0.9546,0.955,0.9546,0.955,22
20130901|2013-06-06 15:30,6,0.9548,0.9553,0.9533,0.9533,76
20130901|2013-06-06 17:00,7,0.9497,0.9503,0.9491,0.95,428
20130901|2013-06-06 17:30,7,0.9498,0.9508,0.9468,0.9469,343
20130901|2013-06-06 18:00,7,0.9474,0.9496,0.9474,0.9496,92
20130901|2013-06-06 18:30,7,0.9491,0.9502,0.9491,0.9492,18
20130901|2013-06-06 19:00,7,0.9492,0.9493,0.9475,0.9482,97
20130901|2013-06-06 19:30,7,0.9479,0.9487,0.9478,0.9478,351
20130901|2013-06-06 20:00,7,0.9478,0.95,0.9478,0.9482,474
20130901|2013-06-06 20:30,7,0.9484,0.9485,0.9475,0.9475,282
20130901|2013-06-06 21:00,7,0.9476,0.9477,0.9401,0.943,606
20130901|2013-06-06 21:30,7,0.9429,0.9464,0.9426,0.9464,211
20130901|2013-06-06 22:00,7,0.9459,0.9459,0.9429,0.943,74
20130901|2013-06-06 22:30,7,0.943,0.9431,0.9417,0.9422,71
20130901|2013-06-06 23:00,7,0.9425,0.9443,0.9424,0.944,54
20130901|2013-06-06 23:30,7,0.9438,0.9451,0.9435,0.9437,52
20130901|2013-06-07 00:00,7,0.9441,0.9441,0.9418,0.9437,62
20130901|2013-06-07 00:30,7,0.9441,0.945,0.9436,0.9436,22
20130901|2013-06-07 01:00,7,0.9438,0.9455,0.9427,0.9453,106
20130901|2013-06-07 01:30,7,0.9448,0.9453,0.9436,0.9437,129
20130901|2013-06-07 02:00,7,0.9438,0.9467,0.9438,0.9448,163
20130901|2013-06-07 02:30,7,0.9447,0.9448,0.9437,0.9443,78
20130901|2013-06-07 03:00,7,0.9445,0.9445,0.9413,0.9416,202
20130901|2013-06-07 03:30,7,0.9418,0.9429,0.9417,0.9428,52
20130901|2013-06-07 04:00,7,0.9428,0.9435,0.9424,0.9432,128
20130901|2013-06-07 04:30,7,0.9434,0.9436,0.9421,0.9427,455
20130901|2013-06-07 05:00,7,0.9431,0.9445,0.9431,0.9444,65
20130901|2013-06-07 05:30,7,0.944,0.944,0.9426,0.9434,326
20130901|2013-06-07 06:00,7,0.9433,0.9444,0.9432,0.9436,135
20130901|2013-06-07 06:30,7,0.9436,0.945,0.9436,0.9447,89
20130901|2013-06-07 07:00,7,0.9448,0.9469,0.9447,0.9469,451
20130901|2013-06-07 07:30,7,0.946,0.9509,0.9364,0.9383,1292
20130901|2013-06-07 08:00,7,0.9383,0.9406,0.9366,0.9388,644
20130901|2013-06-07 08:30,7,0.9388,0.9422,0.9375,0.9398,420
20130901|2013-06-07 09:00,7,0.9396,0.943,0.9394,0.9415,302
20130901|2013-06-07 09:30,7,0.9411,0.9424,0.94,0.9421,244
20130901|2013-06-07 10:00,7,0.9418,0.9419,0.9398,0.9407,187
20130901|2013-06-07 10:30,7,0.9408,0.9429,0.9399,0.9429,319
20130901|2013-06-07 11:00,7,0.9424,0.9432,0.9413,0.9417,157
20130901|2013-06-07 11:30,7,0.9416,0.943,0.9416,0.942,63
20130901|2013-06-07 12:00,7,0.9422,0.9425,0.9415,0.9419,116
20130901|2013-06-07 12:30,7,0.9418,0.9422,0.9413,0.9418,41
20130901|2013-06-07 13:00,7,0.9419,0.943,0.9415,0.9429,93
20130901|2013-06-07 13:30,7,0.943,0.9448,0.9428,0.9428,126
20130901|2013-06-07 14:00,7,0.9428,0.9434,0.9428,0.9433,26
20130901|2013-06-07 14:30,7,0.9434,0.9442,0.9431,0.9437,27
20130901|2013-06-07 15:00,7,0.9437,0.9439,0.9433,0.9439,138
20130901|2013-06-07 15:30,7,0.9439,0.9445,0.9425,0.9435,126
20130901|2013-06-09 17:00,10,0.934,0.9353,0.9337,0.935,375
20130901|2013-06-09 17:30,10,0.9354,0.9355,0.9345,0.9353,27
20130901|2013-06-09 18:00,10,0.9352,0.9369,0.935,0.9365,80
20130901|2013-06-09 18:30,10,0.9365,0.9368,0.9359,0.9359,216
20130901|2013-06-09 19:00,10,0.9357,0.9384,0.9356,0.9384,111
20130901|2013-06-09 19:30,10,0.9379,0.9393,0.9378,0.939,101
20130901|2013-06-09 20:00,10,0.9387,0.9391,0.9382,0.9391,28
20130901|2013-06-09 20:30,10,0.939,0.9392,0.9382,0.9384,64
20130901|2013-06-09 21:00,10,0.9383,0.9384,0.9358,0.9359,134
20130901|2013-06-09 21:30,10,0.936,0.9368,0.9352,0.9355,115
20130901|2013-06-09 22:00,10,0.9355,0.9364,0.9353,0.9362,147
20130901|2013-06-09 22:30,10,0.9364,0.9364,0.9346,0.9347,157
20130901|2013-06-09 23:00,10,0.9345,0.9351,0.9343,0.9347,111
20130901|2013-06-09 23:30,10,0.9348,0.9355,0.9347,0.9348,103
20130901|2013-06-10 00:00,10,0.9353,0.9361,0.9353,0.9361,51
20130901|2013-06-10 00:30,10,0.9358,0.9375,0.9358,0.9368,187
20130901|2013-06-10 01:00,10,0.9364,0.9373,0.9364,0.9373,79
20130901|2013-06-10 01:30,10,0.9371,0.9371,0.9346,0.9351,146
20130901|2013-06-10 02:00,10,0.9351,0.9355,0.9334,0.9347,336
20130901|2013-06-10 02:30,10,0.9349,0.9375,0.9349,0.9375,165
20130901|2013-06-10 03:00,10,0.9375,0.9375,0.9352,0.9354,119
20130901|2013-06-10 03:30,10,0.9355,0.9364,0.9351,0.936,87
20130901|2013-06-10 04:00,10,0.9361,0.9367,0.9354,0.9359,97
20130901|2013-06-10 04:30,10,0.9359,0.9376,0.9359,0.9367,238
20130901|2013-06-10 05:00,10,0.9365,0.9368,0.936,0.9365,101
20130901|2013-06-10 05:30,10,0.9364,0.9375,0.9363,0.9367,77
20130901|2013-06-10 06:00,10,0.9368,0.9387,0.9365,0.9376,268
20130901|2013-06-10 06:30,10,0.9378,0.9387,0.9378,0.938,407
20130901|2013-06-10 07:00,10,0.9383,0.939,0.938,0.9381,307
20130901|2013-06-10 07:30,10,0.9381,0.9395,0.9368,0.9377,325
20130901|2013-06-10 08:00,10,0.9374,0.9378,0.9353,0.9361,417
20130901|2013-06-10 08:30,10,0.936,0.9362,0.9347,0.936,528
20130901|2013-06-10 09:00,10,0.936,0.9374,0.9353,0.9359,942
20130901|2013-06-10 09:30,10,0.936,0.9384,0.9358,0.9379,699
20130901|2013-06-10 10:00,10,0.9379,0.9411,0.9374,0.9404,758
20130901|2013-06-10 10:30,10,0.9406,0.9416,0.9398,0.9403,1253
20130901|2013-06-10 11:00,10,0.9403,0.9408,0.9393,0.9398,232
20130901|2013-06-10 11:30,10,0.9398,0.9405,0.9386,0.9392,254
20130901|2013-06-10 12:00,10,0.9395,0.9395,0.9388,0.939,96
20130901|2013-06-10 12:30,10,0.9388,0.9406,0.9386,0.9402,140
20130901|2013-06-10 13:00,10,0.9402,0.9405,0.9392,0.9396,195
20130901|2013-06-10 13:30,10,0.9396,0.9414,0.9393,0.9411,431
20130901|2013-06-10 14:00,10,0.9412,0.9415,0.9404,0.9407,116
20130901|2013-06-10 14:30,10,0.9408,0.9409,0.9395,0.9395,61
20130901|2013-06-10 15:00,10,0.9398,0.9398,0.9393,0.9397,37
20130901|2013-06-10 15:30,10,0.9395,0.9401,0.9395,0.9398,40
20130901|2013-06-10 17:00,11,0.9399,0.9401,0.9396,0.94,14
20130901|2013-06-10 17:30,11,0.9398,0.9398,0.9392,0.9394,9
20130901|2013-06-10 18:00,11,0.9392,0.9392,0.9367,0.937,178
20130901|2013-06-10 18:30,11,0.937,0.937,0.9351,0.9366,311
20130901|2013-06-10 19:00,11,0.9363,0.9377,0.9363,0.9373,269
20130901|2013-06-10 19:30,11,0.9373,0.9373,0.9362,0.9365,79
20130901|2013-06-10 20:00,11,0.9366,0.9366,0.9336,0.9346,273
20130901|2013-06-10 20:30,11,0.9345,0.9347,0.932,0.9345,386
20130901|2013-06-10 21:00,11,0.9345,0.935,0.9338,0.9341,148
20130901|2013-06-10 21:30,11,0.9343,0.9375,0.9343,0.9371,344
20130901|2013-06-10 22:00,11,0.9371,0.9376,0.9353,0.9359,309
20130901|2013-06-10 22:30,11,0.936,0.9364,0.9352,0.9364,85
20130901|2013-06-10 23:00,11,0.9361,0.9367,0.9356,0.9363,79
20130901|2013-06-10 23:30,11,0.9359,0.9361,0.9345,0.9346,196
20130901|2013-06-11 00:00,11,0.9345,0.9348,0.9338,0.9348,90
20130901|2013-06-11 00:30,11,0.935,0.9354,0.9333,0.9341,322
20130901|2013-06-11 01:00,11,0.9345,0.9358,0.9344,0.9349,205
20130901|2013-06-11 01:30,11,0.9348,0.9354,0.9339,0.9339,92
20130901|2013-06-11 02:00,11,0.9338,0.9338,0.929,0.93,990
20130901|2013-06-11 02:30,11,0.93,0.9301,0.9275,0.928,815
20130901|2013-06-11 03:00,11,0.9279,0.9299,0.9277,0.9294,258
20130901|2013-06-11 03:30,11,0.9295,0.9303,0.9279,0.9285,227
20130901|2013-06-11 04:00,11,0.9288,0.9297,0.9275,0.9276,451
20130901|2013-06-11 04:30,11,0.9276,0.9288,0.9268,0.928,399
20130901|2013-06-11 05:00,11,0.9281,0.9292,0.9279,0.9284,252
20130901|2013-06-11 05:30,11,0.9282,0.9282,0.9262,0.9271,223
20130901|2013-06-11 06:00,11,0.9271,0.9287,0.9271,0.9274,312
20130901|2013-06-11 06:30,11,0.9272,0.929,0.9271,0.929,305
20130901|2013-06-11 07:00,11,0.9289,0.9289,0.9267,0.9269,569
20130901|2013-06-11 07:30,11,0.927,0.9306,0.9264,0.9298,669
20130901|2013-06-11 08:00,11,0.9297,0.9306,0.9291,0.9298,521
20130901|2013-06-11 08:30,11,0.9298,0.9318,0.9293,0.9316,807
20130901|2013-06-11 09:00,11,0.9314,0.933,0.9309,0.933,1407
20130901|2013-06-11 09:30,11,0.9331,0.9346,0.9323,0.9334,1431
20130901|2013-06-11 10:00,11,0.9335,0.9346,0.9332,0.9345,166
20130901|2013-06-11 11:30,11,0.9364,0.9366,0.9361,0.9361,84
20130901|2013-06-11 12:00,11,0.9361,0.9365,0.9352,0.9353,352
20130901|2013-06-11 12:30,11,0.9354,0.9373,0.9343,0.9353,556
20130901|2013-06-11 13:00,11,0.9354,0.9363,0.9343,0.9357,584
20130901|2013-06-11 13:30,11,0.9353,0.9383,0.935,0.9379,494
20130901|2013-06-11 14:00,11,0.9378,0.9391,0.9375,0.9384,1029
20130901|2013-06-11 14:30,11,0.9382,0.9389,0.9368,0.9373,724
20130901|2013-06-11 15:00,11,0.9373,0.9377,0.9368,0.9374,88
20130901|2013-06-11 15:30,11,0.9373,0.9374,0.9367,0.9367,48
20130901|2013-06-11 17:00,12,0.9375,0.9407,0.9372,0.9405,187
20130901|2013-06-11 17:30,12,0.9405,0.9411,0.9395,0.9395,143
20130901|2013-06-11 18:00,12,0.9391,0.9397,0.9387,0.9391,163
20130901|2013-06-11 18:30,12,0.939,0.9393,0.938,0.9392,199
20130901|2013-06-11 19:00,12,0.9389,0.9395,0.9382,0.939,88
20130901|2013-06-11 19:30,12,0.9392,0.9433,0.9392,0.9414,695
20130901|2013-06-11 20:00,12,0.9411,0.9411,0.9389,0.9401,394
20130901|2013-06-11 20:30,12,0.9398,0.9404,0.9391,0.9399,254
20130901|2013-06-11 21:00,12,0.9399,0.9418,0.9399,0.9409,153
20130901|2013-06-11 21:30,12,0.9408,0.941,0.9383,0.9385,208
20130901|2013-06-11 22:00,12,0.9385,0.9409,0.9385,0.9405,148
20130901|2013-06-11 22:30,12,0.9405,0.9409,0.9394,0.9402,56
20130901|2013-06-11 23:00,12,0.94,0.9402,0.9388,0.9389,132
20130901|2013-06-11 23:30,12,0.9388,0.9388,0.936,0.9369,357
20130901|2013-06-12 00:00,12,0.9369,0.9372,0.9355,0.9355,264
20130901|2013-06-12 00:30,12,0.9354,0.9367,0.9351,0.9353,217
20130901|2013-06-12 01:00,12,0.9354,0.9384,0.9354,0.9384,338
20130901|2013-06-12 01:30,12,0.9382,0.9398,0.9377,0.9398,480
20130901|2013-06-12 02:00,12,0.9398,0.9461,0.9393,0.9461,1738
20130901|2013-06-12 02:30,12,0.9462,0.9477,0.9441,0.9445,702
20130901|2013-06-12 03:00,12,0.9443,0.9461,0.9441,0.9444,446
20130901|2013-06-12 03:30,12,0.9445,0.9471,0.9442,0.9462,703
20130901|2013-06-12 04:00,12,0.9461,0.9491,0.9457,0.9469,985
20130901|2013-06-12 04:30,12,0.9468,0.9478,0.9455,0.9455,529
20130901|2013-06-12 05:00,12,0.9453,0.9495,0.9452,0.9479,399
20130901|2013-06-12 05:30,12,0.9479,0.9483,0.9465,0.947,288
20130901|2013-06-12 06:00,12,0.9471,0.9499,0.9471,0.9487,273
20130901|2013-06-12 06:30,12,0.9487,0.9496,0.9471,0.9472,562
20130901|2013-06-12 07:00,12,0.9473,0.9474,0.9458,0.9464,716
20130901|2013-06-12 07:30,12,0.9463,0.9473,0.9457,0.9467,500
20130901|2013-06-12 08:00,12,0.9464,0.9464,0.9448,0.9457,1002
20130901|2013-06-12 08:30,12,0.9459,0.946,0.9437,0.9451,1054
20130901|2013-06-12 09:00,12,0.9452,0.9452,0.942,0.9432,2001
20130901|2013-06-12 09:30,12,0.9433,0.9447,0.941,0.944,1465
20130901|2013-06-12 10:00,12,0.944,0.9465,0.9425,0.9451,1398
20130901|2013-06-12 10:30,12,0.9452,0.9455,0.943,0.9446,1590
20130901|2013-06-12 11:00,12,0.9446,0.9477,0.9443,0.9461,2297
20130901|2013-06-12 11:30,12,0.946,0.9477,0.946,0.9462,466
20130901|2013-06-12 12:00,12,0.9461,0.9466,0.9449,0.9458,520
20130901|2013-06-12 12:30,12,0.9459,0.946,0.9434,0.9436,639
20130901|2013-06-12 13:00,12,0.9435,0.9438,0.9427,0.9434,770
20130901|2013-06-12 13:30,12,0.9436,0.9436,0.942,0.9422,961
20130901|2013-06-12 14:00,12,0.9422,0.9427,0.9412,0.9419,572
20130901|2013-06-12 14:30,12,0.9417,0.9417,0.9401,0.9404,504
20130901|2013-06-12 15:00,12,0.9403,0.9408,0.9402,0.9406,315
20130901|2013-06-12 15:30,12,0.9407,0.9424,0.9406,0.9424,142
20130901|2013-06-12 17:00,13,0.9413,0.9415,0.9397,0.9401,207
20130901|2013-06-12 17:30,13,0.9403,0.9418,0.9403,0.9418,143
20130901|2013-06-12 18:00,13,0.9414,0.9414,0.9405,0.9408,183
20130901|2013-06-12 18:30,13,0.9414,0.9424,0.9408,0.9408,352
20130901|2013-06-12 19:00,13,0.9409,0.9436,0.9409,0.9433,461
20130901|2013-06-12 19:30,13,0.9431,0.9434,0.9411,0.9415,381
20130901|2013-06-12 20:00,13,0.9416,0.9421,0.9373,0.9382,819
20130901|2013-06-12 20:30,13,0.938,0.9463,0.9367,0.9378,4645
20130901|2013-06-12 21:00,13,0.9376,0.9396,0.9374,0.9385,1042
20130901|2013-06-12 21:30,13,0.9387,0.9402,0.9387,0.94,593
20130901|2013-06-12 22:00,13,0.9401,0.9401,0.938,0.938,456
20130901|2013-06-12 22:30,13,0.9381,0.9391,0.9366,0.9391,857
20130901|2013-06-12 23:00,13,0.939,0.9401,0.939,0.9397,653
20130901|2013-06-12 23:30,13,0.9397,0.94,0.9392,0.94,352
20130901|2013-06-13 00:00,13,0.9398,0.94,0.9381,0.9388,761
20130901|2013-06-13 00:30,13,0.9386,0.9405,0.9379,0.94,550
20130901|2013-06-13 01:00,13,0.9399,0.9427,0.9392,0.9426,1769
20130901|2013-06-13 01:30,13,0.9424,0.9438,0.9411,0.9412,1187
20130901|2013-06-13 02:00,13,0.9413,0.9415,0.9393,0.9411,1209
20130901|2013-06-13 02:30,13,0.9409,0.9446,0.9407,0.9433,1476
20130901|2013-06-13 03:00,13,0.9433,0.9433,0.9419,0.9428,323
20130901|2013-06-13 03:30,13,0.9428,0.9432,0.9415,0.9419,758
20130901|2013-06-13 04:00,13,0.9417,0.9456,0.9417,0.9455,1218
20130901|2013-06-13 04:30,13,0.9456,0.9475,0.9449,0.9451,2056
20130901|2013-06-13 05:00,13,0.9451,0.9488,0.9451,0.9486,1144
20130901|2013-06-13 05:30,13,0.9486,0.9521,0.9485,0.9517,2685
20130901|2013-06-13 06:00,13,0.9516,0.9521,0.95,0.9503,1148
20130901|2013-06-13 06:30,13,0.9503,0.9514,0.9502,0.9511,648
20130901|2013-06-13 07:00,13,0.9511,0.9513,0.949,0.949,1569
20130901|2013-06-13 07:30,13,0.9489,0.9522,0.9477,0.9509,3419
20130901|2013-06-13 08:00,13,0.9509,0.952,0.9496,0.9516,3327
20130901|2013-06-13 08:30,13,0.9517,0.9525,0.9504,0.9509,2492
20130901|2013-06-13 09:00,13,0.9508,0.9547,0.9508,0.9532,4925
20130901|2013-06-13 09:30,13,0.9532,0.9536,0.9516,0.9526,2930
20130901|2013-06-13 10:00,13,0.9524,0.9556,0.9524,0.9537,4956
20130901|2013-06-13 10:30,13,0.9536,0.9549,0.953,0.9537,1915
20130901|2013-06-13 11:00,13,0.9536,0.9558,0.9536,0.9541,2672
20130901|2013-06-13 11:30,13,0.9542,0.9552,0.9531,0.9534,1352
20130901|2013-06-13 12:00,13,0.9533,0.9536,0.9526,0.9531,1634
20130901|2013-06-13 12:30,13,0.953,0.954,0.9529,0.9533,770
20130901|2013-06-13 13:00,13,0.9532,0.9538,0.9529,0.9536,728
20130901|2013-06-13 13:30,13,0.9535,0.9546,0.9532,0.9541,827
20130901|2013-06-13 14:00,13,0.954,0.9555,0.9539,0.9554,973
20130901|2013-06-13 14:30,13,0.9555,0.958,0.955,0.9572,2695
20130901|2013-06-13 15:00,13,0.9572,0.9591,0.957,0.9578,1835
20130901|2013-06-13 15:30,13,0.9582,0.9593,0.9573,0.9576,551
20130901|2013-06-13 17:00,14,0.9589,0.9589,0.9572,0.9579,495
20130901|2013-06-13 17:30,14,0.9579,0.9581,0.9564,0.9573,849
20130901|2013-06-13 18:00,14,0.9572,0.9573,0.9553,0.9554,1499
20130901|2013-06-13 18:30,14,0.9554,0.956,0.9544,0.9547,752
20130901|2013-06-13 19:00,14,0.9547,0.9557,0.9538,0.9542,2184
20130901|2013-06-13 19:30,14,0.9541,0.9541,0.9518,0.9523,2894
20130901|2013-06-13 20:00,14,0.9523,0.9538,0.9522,0.9528,2046
20130901|2013-06-13 20:30,14,0.9528,0.9541,0.9513,0.954,2379
20130901|2013-06-13 21:00,14,0.9539,0.9545,0.952,0.9524,1439
20130901|2013-06-13 21:30,14,0.9523,0.9539,0.9521,0.9538,1778
20130901|2013-06-13 22:00,14,0.9538,0.9539,0.9518,0.9519,726
20130901|2013-06-13 22:30,14,0.952,0.953,0.9515,0.9517,1493
20130901|2013-06-13 23:00,14,0.9517,0.9525,0.9504,0.9521,1877
20130901|2013-06-13 23:30,14,0.9521,0.953,0.9513,0.953,1223
20130901|2013-06-14 00:00,14,0.953,0.9536,0.9523,0.9527,1275
20130901|2013-06-14 00:30,14,0.9527,0.9529,0.9514,0.9517,1127
20130901|2013-06-14 01:00,14,0.9516,0.9558,0.9511,0.955,2686
20130901|2013-06-14 01:30,14,0.9551,0.9557,0.9524,0.9528,2201
20130901|2013-06-14 02:00,14,0.953,0.955,0.9529,0.9547,3302
20130901|2013-06-14 02:30,14,0.9547,0.9547,0.953,0.9535,2293
20130901|2013-06-14 03:00,14,0.9536,0.9546,0.952,0.9544,3883
20130901|2013-06-14 03:30,14,0.9544,0.9547,0.9523,0.9533,2328
20130901|2013-06-14 04:00,14,0.9534,0.9556,0.9532,0.9546,2635
20130901|2013-06-14 04:30,14,0.9544,0.9555,0.9529,0.9532,2650
20130901|2013-06-14 05:00,14,0.9532,0.9567,0.9529,0.9556,4703
20130901|2013-06-14 05:30,14,0.9555,0.956,0.9547,0.9555,1256
20130901|2013-06-14 06:00,14,0.9556,0.9568,0.9554,0.9558,1481
20130901|2013-06-14 06:30,14,0.9559,0.9565,0.9553,0.9557,1311
20130901|2013-06-14 07:00,14,0.9557,0.956,0.9543,0.9558,2092
20130901|2013-06-14 07:30,14,0.9558,0.9558,0.9535,0.9552,4157
20130901|2013-06-14 08:00,14,0.9552,0.9556,0.9543,0.955,2876
20130901|2013-06-14 08:30,14,0.955,0.9574,0.955,0.9568,4048
20130901|2013-06-14 09:00,14,0.9567,0.9593,0.9563,0.9572,6463
20130901|2013-06-14 09:30,14,0.9573,0.9575,0.9551,0.9561,4128
20130901|2013-06-14 10:00,14,0.9561,0.9562,0.9521,0.953,7432
20130901|2013-06-14 10:30,14,0.953,0.9541,0.9513,0.9524,7733
20130901|2013-06-14 11:00,14,0.9523,0.9531,0.9515,0.9521,2582
20130901|2013-06-14 11:30,14,0.9521,0.9522,0.9512,0.9519,1962
20130901|2013-06-14 12:00,14,0.9519,0.9523,0.9508,0.9522,2389
20130901|2013-06-14 12:30,14,0.9522,0.9532,0.9521,0.9528,1409
20130901|2013-06-14 13:00,14,0.9528,0.9535,0.9523,0.953,1348
20130901|2013-06-14 13:30,14,0.953,0.9539,0.9527,0.9538,3090
20130901|2013-06-14 14:00,14,0.9537,0.9537,0.952,0.9528,1377
20130901|2013-06-14 14:30,14,0.9528,0.9532,0.9522,0.9526,719
20130901|2013-06-14 15:00,14,0.9528,0.9529,0.9512,0.9516,384
20130901|2013-06-14 15:30,14,0.9513,0.9516,0.9505,0.9505,416
20130901|2013-06-16 17:00,17,0.9509,0.9517,0.9503,0.9512,543
20130901|2013-06-16 17:30,17,0.9512,0.9514,0.9503,0.9512,547
20130901|2013-06-16 18:00,17,0.9513,0.9518,0.9506,0.951,834
20130901|2013-06-16 18:30,17,0.951,0.9514,0.9505,0.9506,214
20130901|2013-06-16 19:00,17,0.9504,0.9542,0.9503,0.9533,2296
20130901|2013-06-16 19:30,17,0.9533,0.955,0.9532,0.9537,1424
20130901|2013-06-16 20:00,17,0.9538,0.9562,0.9531,0.9555,2970
20130901|2013-06-16 20:30,17,0.9555,0.956,0.9545,0.955,1351
20130901|2013-06-16 21:00,17,0.955,0.9552,0.9545,0.9545,1019
20130901|2013-06-16 21:30,17,0.9545,0.9545,0.9537,0.9541,581
20130901|2013-06-16 22:00,17,0.9543,0.9553,0.9542,0.955,443
20130901|2013-06-16 22:30,17,0.955,0.9556,0.9549,0.9555,616
20130901|2013-06-16 23:00,17,0.9554,0.956,0.9547,0.9549,673
20130901|2013-06-16 23:30,17,0.9549,0.9558,0.9544,0.9557,1138
20130901|2013-06-17 00:00,17,0.9558,0.9559,0.9551,0.9552,521
20130901|2013-06-17 00:30,17,0.9553,0.9563,0.9553,0.9562,450
20130901|2013-06-17 01:00,17,0.9563,0.9579,0.9563,0.9573,1650
20130901|2013-06-17 01:30,17,0.9571,0.9571,0.9555,0.9558,1171
20130901|2013-06-17 02:00,17,0.9558,0.9564,0.9541,0.9546,1479
20130901|2013-06-17 02:30,17,0.9545,0.9566,0.9545,0.9545,2105
20130901|2013-06-17 03:00,17,0.9544,0.9552,0.9544,0.9544,948
20130901|2013-06-17 03:30,17,0.9545,0.9558,0.9542,0.9558,1187
20130901|2013-06-17 04:00,17,0.9558,0.9558,0.9547,0.9551,811
20130901|2013-06-17 04:30,17,0.9552,0.9554,0.9545,0.9547,826
20130901|2013-06-17 05:00,17,0.9547,0.9559,0.9545,0.9554,910
20130901|2013-06-17 05:30,17,0.9553,0.9558,0.9548,0.9558,666
20130901|2013-06-17 06:00,17,0.9557,0.9558,0.9547,0.9548,811
20130901|2013-06-17 06:30,17,0.9548,0.9557,0.9548,0.9549,1082
20130901|2013-06-17 07:00,17,0.955,0.9557,0.9545,0.9545,1397
20130901|2013-06-17 07:30,17,0.9547,0.9554,0.9537,0.954,3298
20130901|2013-06-17 08:00,17,0.954,0.954,0.9518,0.9528,4890
20130901|2013-06-17 08:30,17,0.9529,0.9538,0.9522,0.9531,3575
20130901|2013-06-17 09:00,17,0.953,0.9533,0.9518,0.9519,4434
20130901|2013-06-17 09:30,17,0.9519,0.9522,0.9505,0.9511,5011
20130901|2013-06-17 10:00,17,0.951,0.9514,0.947,0.9478,9308
20130901|2013-06-17 10:30,17,0.9478,0.9481,0.9464,0.9477,4065
20130901|2013-06-17 11:00,17,0.9477,0.9486,0.9475,0.9482,2546
20130901|2013-06-17 11:30,17,0.9482,0.9482,0.9469,0.9472,2210
20130901|2013-06-17 12:00,17,0.9473,0.9478,0.947,0.9477,1551
20130901|2013-06-17 12:30,17,0.9477,0.9479,0.9474,0.9479,634
20130901|2013-06-17 13:00,17,0.948,0.9484,0.9447,0.9454,4154
20130901|2013-06-17 13:30,17,0.9454,0.9468,0.9453,0.9466,4186
20130901|2013-06-17 14:00,17,0.9467,0.9513,0.9465,0.9489,4137
20130901|2013-06-17 14:30,17,0.9489,0.9512,0.9488,0.9505,3094
20130901|2013-06-17 15:00,17,0.9505,0.9505,0.9491,0.9494,514
20130901|2013-06-17 15:30,17,0.9495,0.9501,0.9487,0.9487,314
20130901|2013-06-17 17:00,18,0.949,0.9495,0.9487,0.9493,339
20130901|2013-06-17 17:30,18,0.9492,0.9494,0.9479,0.9483,335
20130901|2013-06-17 18:00,18,0.9485,0.9487,0.947,0.9487,1325
20130901|2013-06-17 18:30,18,0.9487,0.9506,0.9486,0.9495,1502
20130901|2013-06-17 19:00,18,0.9495,0.9513,0.9495,0.9505,1164
20130901|2013-06-17 19:30,18,0.9505,0.9507,0.9498,0.9505,1088
20130901|2013-06-17 20:00,18,0.9506,0.9507,0.9478,0.9483,1874
20130901|2013-06-17 20:30,18,0.9483,0.9494,0.9453,0.9462,5018
20130901|2013-06-17 21:00,18,0.9462,0.9467,0.9439,0.9445,2709
20130901|2013-06-17 21:30,18,0.9446,0.9463,0.9445,0.9458,1463
20130901|2013-06-17 22:00,18,0.9458,0.9461,0.9445,0.9456,955
20130901|2013-06-17 22:30,18,0.9456,0.9462,0.945,0.9455,710
20130901|2013-06-17 23:00,18,0.9455,0.9462,0.9454,0.9459,729
20130901|2013-06-17 23:30,18,0.946,0.9462,0.9458,0.9458,240
20130901|2013-06-18 00:00,18,0.9458,0.946,0.9451,0.9457,554
20130901|2013-06-18 00:30,18,0.9457,0.9462,0.9445,0.9453,1133
20130901|2013-06-18 01:00,18,0.9454,0.9457,0.944,0.944,1424
20130901|2013-06-18 01:30,18,0.9441,0.9442,0.9421,0.9433,2642
20130901|2013-06-18 02:00,18,0.9432,0.9432,0.9407,0.9417,4313
20130901|2013-06-18 02:30,18,0.9416,0.9423,0.9408,0.9421,2611
20130901|2013-06-18 03:00,18,0.9421,0.9427,0.9404,0.9415,4511
20130901|2013-06-18 03:30,18,0.9415,0.942,0.9406,0.9416,2167
20130901|2013-06-18 04:00,18,0.9415,0.9421,0.9391,0.9392,2837
20130901|2013-06-18 04:30,18,0.9392,0.9398,0.9381,0.9396,2982
20130901|2013-06-18 05:00,18,0.9395,0.9398,0.9385,0.9392,1791
20130901|2013-06-18 05:30,18,0.9392,0.9396,0.9387,0.9393,1292
20130901|2013-06-18 06:00,18,0.9393,0.9394,0.9383,0.9384,1927
20130901|2013-06-18 06:30,18,0.9384,0.9398,0.938,0.9398,2038
20130901|2013-06-18 07:00,18,0.9397,0.9405,0.939,0.9403,2771
20130901|2013-06-18 07:30,18,0.9402,0.9413,0.939,0.9404,5689
20130901|2013-06-18 08:00,18,0.9404,0.9413,0.9401,0.941,3687
20130901|2013-06-18 08:30,18,0.9409,0.9417,0.9404,0.9404,4287
20130901|2013-06-18 09:00,18,0.9404,0.941,0.9391,0.941,4334
20130901|2013-06-18 09:30,18,0.9409,0.9417,0.9403,0.9405,3673
20130901|2013-06-18 10:00,18,0.9406,0.9433,0.94,0.9431,5500
20130901|2013-06-18 10:30,18,0.9433,0.9434,0.9425,0.9432,2105
20130901|2013-06-18 11:00,18,0.9431,0.9447,0.943,0.9441,3815
20130901|2013-06-18 11:30,18,0.9441,0.9455,0.9436,0.9436,3020
20130901|2013-06-18 12:00,18,0.9436,0.9441,0.9425,0.9435,1844
20130901|2013-06-18 12:30,18,0.9434,0.944,0.9431,0.9437,813
20130901|2013-06-18 13:00,18,0.9437,0.9441,0.9426,0.9426,1394
20130901|2013-06-18 13:30,18,0.9427,0.9431,0.9423,0.943,1498
20130901|2013-06-18 14:00,18,0.9429,0.9431,0.9421,0.9422,1072
20130901|2013-06-18 14:30,18,0.9423,0.9425,0.9418,0.9418,680
20130901|2013-06-18 15:00,18,0.9419,0.9423,0.9417,0.942,302
20130901|2013-06-18 15:30,18,0.942,0.9427,0.942,0.9425,225
20130901|2013-06-18 17:00,19,0.9429,0.9434,0.9419,0.9422,728
20130901|2013-06-18 17:30,19,0.9422,0.9431,0.9421,0.9426,142
20130901|2013-06-18 18:00,19,0.9426,0.9429,0.9402,0.9405,708
20130901|2013-06-18 18:30,19,0.9405,0.9411,0.9403,0.9405,608
20130901|2013-06-18 19:00,19,0.9405,0.9406,0.9374,0.9384,2937
20130901|2013-06-18 19:30,19,0.9384,0.9402,0.9379,0.9399,1783
20130901|2013-06-18 20:00,19,0.94,0.9404,0.9396,0.9398,853
20130901|2013-06-18 20:30,19,0.9398,0.9414,0.9394,0.9408,1273
20130901|2013-06-18 21:00,19,0.9408,0.9408,0.9397,0.9397,801
20130901|2013-06-18 21:30,19,0.9398,0.9417,0.9397,0.9411,1327
20130901|2013-06-18 22:00,19,0.9411,0.9418,0.941,0.9418,534
20130901|2013-06-18 22:30,19,0.9419,0.9425,0.9414,0.9418,945
20130901|2013-06-18 23:00,19,0.9419,0.9421,0.9415,0.9415,474
20130901|2013-06-18 23:30,19,0.9416,0.9429,0.9411,0.9427,1013
20130901|2013-06-19 00:00,19,0.9426,0.9429,0.9423,0.9428,845
20130901|2013-06-19 00:30,19,0.9427,0.9433,0.9421,0.9426,746
20130901|2013-06-19 01:00,19,0.9426,0.9445,0.9426,0.9438,1616
20130901|2013-06-19 01:30,19,0.9438,0.9442,0.9424,0.9432,1665
20130901|2013-06-19 02:00,19,0.9431,0.9456,0.9423,0.9446,4473
20130901|2013-06-19 02:30,19,0.9446,0.945,0.9435,0.9441,2185
20130901|2013-06-19 03:00,19,0.9442,0.9459,0.9441,0.9451,4093
20130901|2013-06-19 03:30,19,0.945,0.9452,0.9443,0.9444,1614
20130901|2013-06-19 04:00,19,0.9443,0.9451,0.9438,0.9445,2675
20130901|2013-06-19 04:30,19,0.9446,0.9449,0.9441,0.9441,645
20130901|2013-06-19 05:00,19,0.9441,0.9447,0.9438,0.9445,1424
20130901|2013-06-19 05:30,19,0.9445,0.9448,0.9438,0.9439,1486
20130901|2013-06-19 06:00,19,0.9438,0.9439,0.9424,0.9432,2564
20130901|2013-06-19 06:30,19,0.9431,0.9441,0.9429,0.9435,1007
20130901|2013-06-19 07:00,19,0.9435,0.9447,0.9433,0.9443,1959
20130901|2013-06-19 07:30,19,0.9444,0.945,0.9442,0.9448,2168
20130901|2013-06-19 08:00,19,0.9448,0.945,0.9444,0.945,1832
20130901|2013-06-19 08:30,19,0.945,0.9457,0.944,0.9442,4773
20130901|2013-06-19 09:00,19,0.9442,0.9475,0.9441,0.9469,4796
20130901|2013-06-19 09:30,19,0.9469,0.9481,0.9467,0.9477,4607
20130901|2013-06-19 10:00,19,0.9478,0.9481,0.9471,0.9479,4498
20130901|2013-06-19 10:30,19,0.9479,0.9489,0.9469,0.9476,3125
20130901|2013-06-19 11:00,19,0.9475,0.9477,0.9469,0.9472,1716
20130901|2013-06-19 11:30,19,0.9472,0.9482,0.9472,0.9474,1690
20130901|2013-06-19 12:00,19,0.9474,0.9487,0.9472,0.9476,2017
20130901|2013-06-19 12:30,19,0.9476,0.9495,0.9474,0.9491,1532
20130901|2013-06-19 13:00,19,0.9492,0.95,0.9328,0.934,24659
20130901|2013-06-19 13:30,19,0.9339,0.937,0.9257,0.9285,20410
20130901|2013-06-19 14:00,19,0.9286,0.9295,0.9246,0.9279,10148
20130901|2013-06-19 14:30,19,0.928,0.9281,0.9246,0.9253,5793
20130901|2013-06-19 15:00,19,0.9253,0.9254,0.9225,0.9235,4821
20130901|2013-06-19 15:30,19,0.9237,0.9249,0.9234,0.9239,1343
20130901|2013-06-19 17:00,20,0.9226,0.9241,0.9219,0.9222,1297
20130901|2013-06-19 17:30,20,0.9222,0.9227,0.9209,0.922,1483
20130901|2013-06-19 18:00,20,0.9219,0.9229,0.9215,0.9224,1216
20130901|2013-06-19 18:30,20,0.9223,0.9239,0.9219,0.9223,2079
20130901|2013-06-19 19:00,20,0.9223,0.9257,0.9222,0.9248,3907
20130901|2013-06-19 19:30,20,0.9249,0.9256,0.9238,0.924,2051
20130901|2013-06-19 20:00,20,0.9241,0.9243,0.9218,0.9238,3296
20130901|2013-06-19 20:30,20,0.9237,0.9237,0.9182,0.92,7311
20130901|2013-06-19 21:00,20,0.9201,0.922,0.9199,0.9219,2648
20130901|2013-06-19 21:30,20,0.9219,0.9228,0.9209,0.9212,1875
20130901|2013-06-19 22:00,20,0.9211,0.9211,0.9195,0.9208,1566
20130901|2013-06-19 22:30,20,0.9207,0.9211,0.9185,0.9191,1697
20130901|2013-06-19 23:00,20,0.919,0.9198,0.9181,0.9195,1798
20130901|2013-06-19 23:30,20,0.9193,0.9203,0.9188,0.919,1170
20130901|2013-06-20 00:00,20,0.919,0.9193,0.9178,0.9187,1599
20130901|2013-06-20 00:30,20,0.9186,0.9188,0.9175,0.9183,1501
20130901|2013-06-20 01:00,20,0.9182,0.9199,0.9171,0.9174,2944
20130901|2013-06-20 01:30,20,0.9174,0.919,0.9167,0.9171,3222
20130901|2013-06-20 02:00,20,0.9171,0.919,0.9165,0.9168,5004
20130901|2013-06-20 02:30,20,0.9169,0.9169,0.9131,0.9139,7631
20130901|2013-06-20 03:00,20,0.9139,0.9141,0.9107,0.9136,8107
20130901|2013-06-20 03:30,20,0.9136,0.9151,0.9124,0.915,3728
20130901|2013-06-20 04:00,20,0.9149,0.9152,0.9128,0.914,5448
20130901|2013-06-20 04:30,20,0.914,0.914,0.9112,0.9119,3739
20130901|2013-06-20 05:00,20,0.9118,0.9147,0.9109,0.9141,4732
20130901|2013-06-20 05:30,20,0.914,0.9149,0.9132,0.9149,4430
20130901|2013-06-20 06:00,20,0.9149,0.9167,0.9146,0.9154,4214
20130901|2013-06-20 06:30,20,0.9154,0.9165,0.9137,0.9158,2163
20130901|2013-06-20 07:00,20,0.9158,0.9162,0.9147,0.915,2794
20130901|2013-06-20 07:30,20,0.9149,0.9176,0.9147,0.915,6288
20130901|2013-06-20 08:00,20,0.9151,0.9167,0.9139,0.914,5756
20130901|2013-06-20 08:30,20,0.9139,0.9145,0.9124,0.9141,7822
20130901|2013-06-20 09:00,20,0.9135,0.914,0.9105,0.9111,13414
20130901|2013-06-20 09:30,20,0.9112,0.9127,0.9109,0.9125,9350
20130901|2013-06-20 10:00,20,0.9125,0.9133,0.9114,0.9118,7259
20130901|2013-06-20 10:30,20,0.9118,0.9134,0.9118,0.913,4572
20130901|2013-06-20 11:00,20,0.913,0.9154,0.9124,0.9149,5212
20130901|2013-06-20 11:30,20,0.9149,0.917,0.9149,0.9164,3746
20130901|2013-06-20 12:00,20,0.9164,0.9165,0.9131,0.9138,2989
20130901|2013-06-20 12:30,20,0.9138,0.9145,0.9129,0.9144,2725
20130901|2013-06-20 13:00,20,0.9144,0.9147,0.9129,0.9131,3277
20130901|2013-06-20 13:30,20,0.9131,0.9141,0.9113,0.9118,3918
20130901|2013-06-20 14:00,20,0.9117,0.9134,0.9115,0.9122,1879
20130901|2013-06-20 14:30,20,0.9122,0.9151,0.9122,0.9139,2573
20130901|2013-06-20 15:00,20,0.9139,0.9147,0.9135,0.9147,838
20130901|2013-06-20 15:30,20,0.9146,0.9149,0.9134,0.9136,468
20130901|2013-06-20 17:00,21,0.9146,0.9155,0.9146,0.9155,283
20130901|2013-06-20 17:30,21,0.9154,0.9154,0.9137,0.9145,505
20130901|2013-06-20 18:00,21,0.9146,0.9157,0.914,0.9151,1058
20130901|2013-06-20 18:30,21,0.9151,0.9155,0.9132,0.9138,1091
20130901|2013-06-20 19:00,21,0.9138,0.9169,0.9138,0.9157,2867
20130901|2013-06-20 19:30,21,0.9157,0.9161,0.9145,0.9159,1616
20130901|2013-06-20 20:00,21,0.9158,0.9164,0.915,0.9156,1019
20130901|2013-06-20 20:30,21,0.9155,0.9186,0.9155,0.9184,2368
20130901|2013-06-20 21:00,21,0.9184,0.9191,0.9177,0.9187,2791
20130901|2013-06-20 21:30,21,0.9186,0.9195,0.9176,0.9184,1515
20130901|2013-06-20 22:00,21,0.9185,0.9185,0.9173,0.9175,1014
20130901|2013-06-20 22:30,21,0.9175,0.9183,0.9165,0.9169,986
20130901|2013-06-20 23:00,21,0.917,0.9172,0.9158,0.9166,978
20130901|2013-06-20 23:30,21,0.9166,0.9169,0.915,0.9154,1188
20130901|2013-06-21 00:00,21,0.9154,0.9185,0.9152,0.9173,2391
20130901|2013-06-21 00:30,21,0.9172,0.9183,0.917,0.9177,1541
20130901|2013-06-21 01:00,21,0.9178,0.919,0.9174,0.918,1548
20130901|2013-06-21 01:30,21,0.9179,0.9201,0.9174,0.9176,3555
20130901|2013-06-21 02:00,21,0.9177,0.9187,0.916,0.9167,2910
20130901|2013-06-21 02:30,21,0.9166,0.9174,0.9159,0.9172,2675
20130901|2013-06-21 03:00,21,0.9173,0.918,0.9159,0.9176,2310
20130901|2013-06-21 03:30,21,0.9176,0.9185,0.9172,0.9181,1673
20130901|2013-06-21 04:00,21,0.9182,0.919,0.918,0.9183,1740
20130901|2013-06-21 04:30,21,0.9183,0.9196,0.9178,0.9189,1848
20130901|2013-06-21 05:00,21,0.9189,0.919,0.9177,0.918,1049
20130901|2013-06-21 05:30,21,0.918,0.9182,0.9164,0.917,977
20130901|2013-06-21 06:00,21,0.917,0.9175,0.916,0.9164,987
20130901|2013-06-21 06:30,21,0.9163,0.918,0.9163,0.9174,1501
20130901|2013-06-21 07:00,21,0.9173,0.9173,0.9149,0.9158,3908
20130901|2013-06-21 07:30,21,0.9158,0.9161,0.9139,0.9158,5752
20130901|2013-06-21 08:00,21,0.9158,0.9169,0.9149,0.9149,3431
20130901|2013-06-21 08:30,21,0.9149,0.9158,0.9132,0.9132,7925
20130901|2013-06-21 09:00,21,0.9131,0.9145,0.9129,0.9137,6132
20130901|2013-06-21 09:30,21,0.9137,0.9157,0.9129,0.915,7654
20130901|2013-06-21 10:00,21,0.915,0.9153,0.913,0.9134,8140
20130901|2013-06-21 10:30,21,0.9134,0.9143,0.9125,0.9133,4773
20130901|2013-06-21 11:00,21,0.9133,0.9153,0.9132,0.9134,4394
20130901|2013-06-21 11:30,21,0.9134,0.919,0.9132,0.9177,5339
20130901|2013-06-21 12:00,21,0.9176,0.9194,0.9165,0.917,3873
20130901|2013-06-21 12:30,21,0.9171,0.9179,0.9162,0.9164,1472
20130901|2013-06-21 13:00,21,0.9163,0.9182,0.9161,0.9179,1785
20130901|2013-06-21 13:30,21,0.918,0.9191,0.9177,0.919,2572
20130901|2013-06-21 14:00,21,0.9189,0.9195,0.9184,0.9189,1562
20130901|2013-06-21 14:30,21,0.919,0.9191,0.917,0.9177,1081
20130901|2013-06-21 15:00,21,0.9178,0.9182,0.9172,0.9175,376
20130901|2013-06-21 15:30,21,0.9176,0.9179,0.9154,0.916,706
20130901|2013-06-23 17:00,24,0.9178,0.9181,0.9166,0.9175,874
20130901|2013-06-23 17:30,24,0.9175,0.918,0.9172,0.9178,278
20130901|2013-06-23 18:00,24,0.9179,0.919,0.9177,0.918,718
20130901|2013-06-23 18:30,24,0.918,0.9195,0.918,0.9187,605
20130901|2013-06-23 19:00,24,0.9187,0.9193,0.918,0.9188,1146
20130901|2013-06-23 19:30,24,0.9188,0.9192,0.9179,0.918,919
20130901|2013-06-23 20:00,24,0.9179,0.9185,0.9165,0.9184,2186
20130901|2013-06-23 20:30,24,0.9183,0.9184,0.9158,0.9166,2065
20130901|2013-06-23 21:00,24,0.9166,0.9167,0.9145,0.9152,3296
20130901|2013-06-23 21:30,24,0.9153,0.9155,0.9141,0.9144,1509
20130901|2013-06-23 22:00,24,0.9145,0.915,0.9134,0.9149,1913
20130901|2013-06-23 22:30,24,0.9149,0.9158,0.9148,0.9157,951
20130901|2013-06-23 23:00,24,0.9156,0.9156,0.9139,0.9145,1061
20130901|2013-06-23 23:30,24,0.9146,0.9158,0.9139,0.9157,950
20130901|2013-06-24 00:00,24,0.9156,0.917,0.9155,0.916,1703
20130901|2013-06-24 00:30,24,0.916,0.9163,0.9145,0.9146,1492
20130901|2013-06-24 01:00,24,0.9145,0.9145,0.9116,0.9127,3191
20130901|2013-06-24 01:30,24,0.9127,0.9127,0.91,0.9109,2884
20130901|2013-06-24 02:00,24,0.911,0.9131,0.9102,0.9129,3298
20130901|2013-06-24 02:30,24,0.9129,0.9132,0.9117,0.9117,1505
20130901|2013-06-24 03:00,24,0.9117,0.9123,0.9097,0.9109,4278
20130901|2013-06-24 03:30,24,0.9108,0.9121,0.9092,0.9109,4393
20130901|2013-06-24 04:00,24,0.911,0.9131,0.9098,0.9128,3302
20130901|2013-06-24 04:30,24,0.9129,0.913,0.9116,0.9122,1096
20130901|2013-06-24 05:00,24,0.9122,0.9149,0.9122,0.9133,2458
20130901|2013-06-24 05:30,24,0.9134,0.9146,0.9133,0.9133,1519
20130901|2013-06-24 06:00,24,0.9134,0.9143,0.9123,0.9123,1592
20130901|2013-06-24 06:30,24,0.9123,0.9145,0.9118,0.9144,3990
20130901|2013-06-24 07:00,24,0.9144,0.9147,0.9119,0.9124,3888
20130901|2013-06-24 07:30,24,0.9124,0.9212,0.9123,0.9206,14072
20130901|2013-06-24 08:00,24,0.9208,0.9216,0.9165,0.9166,10414
20130901|2013-06-24 08:30,24,0.9167,0.9193,0.9167,0.9182,9099
20130901|2013-06-24 09:00,24,0.9181,0.9182,0.9163,0.9172,5528
20130901|2013-06-24 09:30,24,0.9173,0.9215,0.9171,0.9212,11791
20130901|2013-06-24 10:00,24,0.9212,0.9213,0.9181,0.9181,4877
20130901|2013-06-24 10:30,24,0.9182,0.9197,0.9177,0.9178,3303
20130901|2013-06-24 11:00,24,0.9178,0.919,0.9176,0.9188,3051
20130901|2013-06-24 11:30,24,0.9188,0.9196,0.9184,0.9193,2335
20130901|2013-06-24 12:00,24,0.9193,0.9217,0.9186,0.9216,3970
20130901|2013-06-24 12:30,24,0.9217,0.9219,0.9207,0.9216,3685
20130901|2013-06-24 13:00,24,0.9216,0.9237,0.9213,0.9235,5100
20130901|2013-06-24 13:30,24,0.9235,0.9242,0.9214,0.9216,4664
20130901|2013-06-24 14:00,24,0.9216,0.9227,0.9211,0.9216,2265
20130901|2013-06-24 14:30,24,0.9216,0.9228,0.9207,0.9207,1227
20130901|2013-06-24 15:00,24,0.9206,0.9214,0.9198,0.9203,866
20130901|2013-06-24 15:30,24,0.9203,0.9205,0.9191,0.9191,326
20130901|2013-06-24 17:00,25,0.9194,0.9207,0.9193,0.9198,386
20130901|2013-06-24 17:30,25,0.9197,0.9208,0.9196,0.9204,374
20130901|2013-06-24 18:00,25,0.9205,0.9213,0.92,0.9209,534
20130901|2013-06-24 18:30,25,0.9209,0.9221,0.9208,0.9219,751
20130901|2013-06-24 19:00,25,0.9219,0.922,0.9186,0.9189,1868
20130901|2013-06-24 19:30,25,0.9189,0.9197,0.9187,0.9194,1344
20130901|2013-06-24 20:00,25,0.9195,0.9199,0.9181,0.9189,1733
20130901|2013-06-24 20:30,25,0.9188,0.9208,0.9184,0.9204,1832
20130901|2013-06-24 21:00,25,0.9204,0.9212,0.9198,0.92,1488
20130901|2013-06-24 21:30,25,0.9201,0.9201,0.9187,0.9194,1147
20130901|2013-06-24 22:00,25,0.9194,0.9198,0.9158,0.916,2940
20130901|2013-06-24 22:30,25,0.9161,0.9165,0.9148,0.9153,3443
20130901|2013-06-24 23:00,25,0.9154,0.9167,0.9146,0.9163,3399
20130901|2013-06-24 23:30,25,0.9163,0.9166,0.9155,0.9161,1146
20130901|2013-06-25 00:00,25,0.9161,0.9167,0.9141,0.9166,3116
20130901|2013-06-25 00:30,25,0.9166,0.9197,0.9166,0.9195,4083
20130901|2013-06-25 01:00,25,0.9196,0.9211,0.9184,0.9198,3088
20130901|2013-06-25 01:30,25,0.9199,0.9206,0.9191,0.9199,1698
20130901|2013-06-25 02:00,25,0.92,0.9206,0.9174,0.9202,4369
20130901|2013-06-25 02:30,25,0.9202,0.9228,0.9198,0.9222,3442
20130901|2013-06-25 03:00,25,0.9223,0.9233,0.9212,0.9231,2845
20130901|2013-06-25 03:30,25,0.9231,0.9242,0.9227,0.9231,3972
20130901|2013-06-25 04:00,25,0.923,0.923,0.9204,0.9211,2472
20130901|2013-06-25 04:30,25,0.921,0.9224,0.9209,0.9211,2200
20130901|2013-06-25 05:00,25,0.9211,0.9211,0.9189,0.92,2851
20130901|2013-06-25 05:30,25,0.9199,0.9214,0.9197,0.9206,2326
20130901|2013-06-25 06:00,25,0.9207,0.9219,0.9206,0.9216,1858
20130901|2013-06-25 06:30,25,0.9217,0.9228,0.9214,0.922,1947
20130901|2013-06-25 07:00,25,0.922,0.9226,0.9208,0.9216,1789
20130901|2013-06-25 07:30,25,0.9212,0.9216,0.9193,0.9201,5083
20130901|2013-06-25 08:00,25,0.92,0.9224,0.9188,0.9211,4456
20130901|2013-06-25 08:30,25,0.9212,0.922,0.9196,0.9209,3295
20130901|2013-06-25 09:00,25,0.9199,0.921,0.9163,0.9175,10080
20130901|2013-06-25 09:30,25,0.9175,0.9191,0.9172,0.9188,5037
20130901|2013-06-25 10:00,25,0.9188,0.9192,0.918,0.9184,3911
20130901|2013-06-25 10:30,25,0.9183,0.9196,0.9182,0.9191,2340
20130901|2013-06-25 11:00,25,0.9191,0.9205,0.9186,0.9199,2927
20130901|2013-06-25 11:30,25,0.92,0.9213,0.9198,0.9208,3080
20130901|2013-06-25 12:00,25,0.9208,0.9208,0.9195,0.9203,1926
20130901|2013-06-25 12:30,25,0.9203,0.9215,0.92,0.921,1901
20130901|2013-06-25 13:00,25,0.921,0.9217,0.9203,0.921,1371
20130901|2013-06-25 13:30,25,0.9211,0.9219,0.9206,0.9206,1716
20130901|2013-06-25 14:00,25,0.9206,0.9213,0.9205,0.9211,981
20130901|2013-06-25 14:30,25,0.9212,0.9223,0.9209,0.9211,1402
20130901|2013-06-25 15:00,25,0.9211,0.9214,0.9198,0.9199,436
20130901|2013-06-25 15:30,25,0.9199,0.9202,0.9186,0.9202,464
20130901|2013-06-25 17:00,26,0.9204,0.9204,0.9195,0.9201,334
20130901|2013-06-25 17:30,26,0.9201,0.9216,0.9201,0.9206,869
20130901|2013-06-25 18:00,26,0.9206,0.9207,0.9199,0.92,227
20130901|2013-06-25 18:30,26,0.92,0.92,0.9188,0.9191,1129
20130901|2013-06-25 19:00,26,0.919,0.9193,0.918,0.9191,1725
20130901|2013-06-25 19:30,26,0.919,0.9215,0.9189,0.9215,2455
20130901|2013-06-25 20:00,26,0.9215,0.922,0.9205,0.9211,1863
20130901|2013-06-25 20:30,26,0.9211,0.9219,0.9197,0.9209,2073
20130901|2013-06-25 21:00,26,0.921,0.9212,0.9191,0.9199,2781
20130901|2013-06-25 21:30,26,0.9199,0.9203,0.9183,0.9184,1343
20130901|2013-06-25 22:00,26,0.9184,0.9195,0.9183,0.9189,1044
20130901|2013-06-25 22:30,26,0.9189,0.9193,0.9185,0.9193,743
20130901|2013-06-25 23:00,26,0.9193,0.9203,0.9192,0.9201,1067
20130901|2013-06-25 23:30,26,0.92,0.9213,0.9199,0.9209,1126
20130901|2013-06-26 00:00,26,0.9209,0.921,0.9201,0.9203,913
20130901|2013-06-26 00:30,26,0.9203,0.9214,0.9192,0.9213,1441
20130901|2013-06-26 01:00,26,0.9213,0.9222,0.9208,0.9211,2389
20130901|2013-06-26 01:30,26,0.9211,0.9226,0.9201,0.9226,1799
20130901|2013-06-26 02:00,26,0.9224,0.9248,0.9222,0.9244,5287
20130901|2013-06-26 02:30,26,0.9245,0.9259,0.9233,0.924,5980
20130901|2013-06-26 03:00,26,0.924,0.9255,0.9233,0.9243,2541
20130901|2013-06-26 03:30,26,0.9243,0.9254,0.9228,0.9232,2512
20130901|2013-06-26 04:00,26,0.9232,0.925,0.9227,0.9247,2198
20130901|2013-06-26 04:30,26,0.9247,0.9253,0.9232,0.9238,2282
20130901|2013-06-26 05:00,26,0.9236,0.9255,0.9234,0.9235,1990
20130901|2013-06-26 05:30,26,0.9235,0.9237,0.9209,0.9209,2784
20130901|2013-06-26 06:00,26,0.9208,0.9222,0.9208,0.9218,1674
20130901|2013-06-26 06:30,26,0.9217,0.9223,0.9204,0.9217,1622
20130901|2013-06-26 07:00,26,0.9216,0.9236,0.921,0.9231,3209
20130901|2013-06-26 07:30,26,0.9234,0.927,0.9234,0.9253,14236
20130901|2013-06-26 08:00,26,0.9253,0.9272,0.9251,0.9263,7305
20130901|2013-06-26 08:30,26,0.9263,0.9288,0.9252,0.9288,7825
20130901|2013-06-26 09:00,26,0.9288,0.9289,0.9272,0.9278,5481
20130901|2013-06-26 09:30,26,0.9279,0.928,0.9259,0.926,6512
20130901|2013-06-26 10:00,26,0.9261,0.9261,0.923,0.9237,9865
20130901|2013-06-26 10:30,26,0.9237,0.9248,0.9231,0.9234,4317
20130901|2013-06-26 11:00,26,0.9234,0.9245,0.923,0.9243,2325
20130901|2013-06-26 11:30,26,0.9241,0.9241,0.9227,0.9239,2388
20130901|2013-06-26 12:00,26,0.9239,0.9245,0.9224,0.9226,4040
20130901|2013-06-26 12:30,26,0.9226,0.9229,0.9204,0.9215,3881
20130901|2013-06-26 13:00,26,0.9215,0.922,0.919,0.9212,3584
20130901|2013-06-26 13:30,26,0.9211,0.9214,0.9204,0.9208,1542
20130901|2013-06-26 14:00,26,0.9208,0.9232,0.9208,0.9226,2239
20130901|2013-06-26 14:30,26,0.9226,0.923,0.922,0.9221,848
20130901|2013-06-26 15:00,26,0.9221,0.9225,0.9219,0.9219,1022
20130901|2013-06-26 15:30,26,0.922,0.9223,0.9219,0.9222,132
20130901|2013-06-26 17:00,27,0.9225,0.9229,0.9222,0.9222,392
20130901|2013-06-26 17:30,27,0.9222,0.9237,0.9222,0.9233,723
20130901|2013-06-26 18:00,27,0.9232,0.9242,0.923,0.9241,668
20130901|2013-06-26 18:30,27,0.9242,0.9244,0.9234,0.9235,548
20130901|2013-06-26 19:00,27,0.9235,0.9237,0.9222,0.9234,1091
20130901|2013-06-26 19:30,27,0.9235,0.924,0.923,0.9234,801
20130901|2013-06-26 20:00,27,0.9234,0.9253,0.9233,0.9252,1213
20130901|2013-06-26 20:30,27,0.9253,0.9269,0.9245,0.9266,3342
20130901|2013-06-26 21:00,27,0.9267,0.9278,0.9263,0.9277,2813
20130901|2013-06-26 21:30,27,0.9276,0.9283,0.9271,0.9272,1412
20130901|2013-06-26 22:00,27,0.9272,0.9287,0.9269,0.9271,1843
20130901|2013-06-26 22:30,27,0.927,0.9273,0.9261,0.9264,1154
20130901|2013-06-26 23:00,27,0.9263,0.9272,0.9253,0.9271,1347
20130901|2013-06-26 23:30,27,0.927,0.9271,0.9262,0.9268,743
20130901|2013-06-27 00:00,27,0.9269,0.927,0.9262,0.9268,759
20130901|2013-06-27 00:30,27,0.9267,0.9267,0.9257,0.9263,1289
20130901|2013-06-27 01:00,27,0.9264,0.9265,0.9244,0.9253,1737
20130901|2013-06-27 01:30,27,0.9252,0.9272,0.9252,0.9262,1666
20130901|2013-06-27 02:00,27,0.9262,0.9264,0.924,0.9252,2661
20130901|2013-06-27 02:30,27,0.9251,0.9261,0.9247,0.926,1874
20130901|2013-06-27 03:00,27,0.926,0.9277,0.9256,0.9264,2411
20130901|2013-06-27 03:30,27,0.9264,0.9264,0.925,0.9253,1533
20130901|2013-06-27 04:00,27,0.9253,0.9256,0.9239,0.9248,2546
20130901|2013-06-27 04:30,27,0.9247,0.9247,0.9232,0.9239,1969
20130901|2013-06-27 05:00,27,0.9239,0.9241,0.9227,0.9233,1217
20130901|2013-06-27 05:30,27,0.9233,0.9246,0.9233,0.9241,1140
20130901|2013-06-27 06:00,27,0.9241,0.9251,0.9237,0.9251,1648
20130901|2013-06-27 06:30,27,0.9251,0.9265,0.9251,0.9261,2409
20130901|2013-06-27 07:00,27,0.926,0.9266,0.9254,0.9259,3383
20130901|2013-06-27 07:30,27,0.926,0.9275,0.9249,0.925,5409
20130901|2013-06-27 08:00,27,0.9251,0.9258,0.9246,0.9253,3405
20130901|2013-06-27 08:30,27,0.9253,0.9277,0.9253,0.9263,4929
20130901|2013-06-27 09:00,27,0.9262,0.9274,0.9234,0.9253,12109
20130901|2013-06-27 09:30,27,0.9253,0.926,0.9219,0.9224,8434
20130901|2013-06-27 10:00,27,0.9224,0.923,0.9209,0.9218,8876
20130901|2013-06-27 10:30,27,0.9217,0.9228,0.9213,0.9227,2644
20130901|2013-06-27 11:00,27,0.9227,0.9232,0.9219,0.9227,3660
20130901|2013-06-27 11:30,27,0.9227,0.923,0.922,0.9221,2704
20130901|2013-06-27 12:00,27,0.9222,0.9231,0.9218,0.9223,1599
20130901|2013-06-27 12:30,27,0.9224,0.9229,0.9218,0.922,1177
20130901|2013-06-27 13:00,27,0.922,0.9224,0.9211,0.9217,1964
20130901|2013-06-27 13:30,27,0.9218,0.9228,0.9217,0.9224,1177
20130901|2013-06-27 14:00,27,0.9224,0.9227,0.922,0.9222,702
20130901|2013-06-27 14:30,27,0.9222,0.9229,0.9221,0.9226,571
20130901|2013-06-27 15:00,27,0.9225,0.9233,0.9225,0.9231,364
20130901|2013-06-27 15:30,27,0.923,0.9231,0.9221,0.9222,250
20130901|2013-06-27 17:00,28,0.9229,0.9233,0.9228,0.9233,309
20130901|2013-06-27 17:30,28,0.9233,0.9233,0.9222,0.923,415
20130901|2013-06-27 18:00,28,0.9229,0.9232,0.9192,0.9199,1920
20130901|2013-06-27 18:30,28,0.9199,0.9213,0.9196,0.9209,1078
20130901|2013-06-27 19:00,28,0.921,0.9217,0.9192,0.9201,2584
20130901|2013-06-27 19:30,28,0.9201,0.9205,0.9173,0.9175,3123
20130901|2013-06-27 20:00,28,0.9174,0.9183,0.9161,0.9173,4762
20130901|2013-06-27 20:30,28,0.9175,0.9195,0.9172,0.9194,1862
20130901|2013-06-27 21:00,28,0.9193,0.92,0.9182,0.9198,3377
20130901|2013-06-27 21:30,28,0.9199,0.9217,0.9196,0.9206,3639
20130901|2013-06-27 22:00,28,0.9205,0.9208,0.9196,0.9203,1174
20130901|2013-06-27 22:30,28,0.9204,0.9205,0.9196,0.9201,564
20130901|2013-06-27 23:00,28,0.9202,0.9203,0.9194,0.9196,688
20130901|2013-06-27 23:30,28,0.9197,0.9213,0.9197,0.9211,1074
20130901|2013-06-28 00:00,28,0.9211,0.9211,0.9201,0.9204,1016
20130901|2013-06-28 00:30,28,0.9203,0.9222,0.9203,0.922,1476
20130901|2013-06-28 01:00,28,0.9221,0.9232,0.9212,0.9215,2147
20130901|2013-06-28 01:30,28,0.9215,0.9226,0.9204,0.9214,1629
20130901|2013-06-28 02:00,28,0.9215,0.9215,0.9189,0.9191,2723
20130901|2013-06-28 02:30,28,0.919,0.9209,0.9189,0.9207,1884
20130901|2013-06-28 03:00,28,0.9207,0.921,0.9186,0.9188,2272
20130901|2013-06-28 03:30,28,0.9189,0.9203,0.9188,0.9198,1353
20130901|2013-06-28 04:00,28,0.9197,0.92,0.9181,0.919,1591
20130901|2013-06-28 04:30,28,0.919,0.9199,0.9185,0.9199,844
20130901|2013-06-28 05:00,28,0.9199,0.92,0.9183,0.919,1394
20130901|2013-06-28 05:30,28,0.9189,0.9197,0.9182,0.9182,712
20130901|2013-06-28 06:00,28,0.9182,0.9188,0.9169,0.9174,2319
20130901|2013-06-28 06:30,28,0.9173,0.9177,0.9164,0.9169,1894
20130901|2013-06-28 07:00,28,0.9169,0.918,0.9166,0.9179,3012
20130901|2013-06-28 07:30,28,0.918,0.9187,0.9168,0.917,4086
20130901|2013-06-28 08:00,28,0.917,0.9171,0.9142,0.9144,6692
20130901|2013-06-28 08:30,28,0.9144,0.9155,0.9104,0.9108,13501
20130901|2013-06-28 09:00,28,0.9109,0.9123,0.9081,0.9122,15923
20130901|2013-06-28 09:30,28,0.9121,0.9128,0.91,0.9101,10069
20130901|2013-06-28 10:00,28,0.9101,0.9118,0.9096,0.9103,7899
20130901|2013-06-28 10:30,28,0.9102,0.9116,0.9092,0.9114,5497
20130901|2013-06-28 11:00,28,0.9115,0.9116,0.9088,0.9092,4033
20130901|2013-06-28 11:30,28,0.9092,0.9092,0.9062,0.9068,6702
20130901|2013-06-28 12:00,28,0.907,0.9081,0.9062,0.9073,3050
20130901|2013-06-28 12:30,28,0.9074,0.9091,0.9071,0.909,1951
20130901|2013-06-28 13:00,28,0.9089,0.9092,0.9074,0.9075,1442
20130901|2013-06-28 13:30,28,0.9075,0.9109,0.9075,0.9107,7766
20130901|2013-06-28 14:00,28,0.9108,0.9108,0.9091,0.9099,1676
20130901|2013-06-28 14:30,28,0.9099,0.9103,0.9088,0.9091,1616
20130901|2013-06-28 15:00,28,0.9091,0.9098,0.909,0.9092,779
20130901|2013-06-28 15:30,28,0.9091,0.9094,0.9084,0.9084,491
20130901|2013-06-30 17:00,1,0.9085,0.9086,0.9071,0.9079,675
20130901|2013-06-30 17:30,1,0.9079,0.9082,0.9071,0.9077,360
20130901|2013-06-30 18:00,1,0.9078,0.9084,0.9075,0.908,335
20130901|2013-06-30 18:30,1,0.908,0.9098,0.908,0.9091,933
20130901|2013-06-30 19:00,1,0.9092,0.9104,0.9091,0.91,1329
20130901|2013-06-30 19:30,1,0.91,0.9101,0.9084,0.9087,1299
20130901|2013-06-30 20:00,1,0.9087,0.9118,0.9087,0.9106,2546
20130901|2013-06-30 20:30,1,0.9106,0.9125,0.9097,0.9122,2937
20130901|2013-06-30 21:00,1,0.9124,0.9124,0.9116,0.912,1387
20130901|2013-06-30 21:30,1,0.9119,0.9124,0.9114,0.9121,520
20130901|2013-06-30 22:00,1,0.912,0.9123,0.9115,0.9121,781
20130901|2013-06-30 22:30,1,0.9122,0.9137,0.9122,0.9127,1298
20130901|2013-06-30 23:00,1,0.9129,0.9139,0.9127,0.9131,603
20130901|2013-06-30 23:30,1,0.9131,0.9137,0.9129,0.9133,891
20130901|2013-07-01 00:00,1,0.9134,0.9142,0.913,0.9138,1394
20130901|2013-07-01 00:30,1,0.9137,0.9146,0.9132,0.9144,1721
20130901|2013-07-01 01:00,1,0.9143,0.9152,0.914,0.9151,1690
20130901|2013-07-01 01:30,1,0.9151,0.9157,0.9143,0.9146,1921
20130901|2013-07-01 02:00,1,0.9147,0.915,0.9125,0.9126,3652
20130901|2013-07-01 02:30,1,0.9127,0.9131,0.9104,0.9105,3913
20130901|2013-07-01 03:00,1,0.9104,0.9119,0.9104,0.9118,2598
20130901|2013-07-01 03:30,1,0.9119,0.9133,0.9119,0.9122,2012
20130901|2013-07-01 04:00,1,0.9122,0.9134,0.9118,0.9134,1682
20130901|2013-07-01 04:30,1,0.9135,0.915,0.9133,0.9134,2729
20130901|2013-07-01 05:00,1,0.9133,0.9145,0.9129,0.9143,2036
20130901|2013-07-01 05:30,1,0.9144,0.9147,0.9126,0.9127,1472
20130901|2013-07-01 06:00,1,0.9127,0.9148,0.9124,0.9144,1547
20130901|2013-07-01 06:30,1,0.9143,0.9154,0.913,0.9132,2087
20130901|2013-07-01 07:00,1,0.9132,0.9142,0.9131,0.9133,1703
20130901|2013-07-01 07:30,1,0.9133,0.9136,0.9127,0.913,2054
20130901|2013-07-01 08:00,1,0.9131,0.9142,0.913,0.9137,2659
20130901|2013-07-01 08:30,1,0.9137,0.9141,0.9133,0.9136,2801
20130901|2013-07-01 09:00,1,0.9135,0.9176,0.9125,0.9156,13499
20130901|2013-07-01 09:30,1,0.9157,0.9176,0.9155,0.9167,4262
20130901|2013-07-01 10:00,1,0.9167,0.9179,0.916,0.9178,3851
20130901|2013-07-01 10:30,1,0.9178,0.9195,0.9176,0.9194,4555
20130901|2013-07-01 11:00,1,0.9194,0.9203,0.9187,0.9196,3907
20130901|2013-07-01 11:30,1,0.9195,0.9197,0.9189,0.9189,1225
20130901|2013-07-01 12:00,1,0.9189,0.9193,0.9184,0.9187,1004
20130901|2013-07-01 12:30,1,0.9187,0.919,0.9179,0.918,980
20130901|2013-07-01 13:00,1,0.9181,0.9188,0.9176,0.9181,1174
20130901|2013-07-01 13:30,1,0.9181,0.9185,0.9176,0.9181,1405
20130901|2013-07-01 14:00,1,0.918,0.9187,0.9179,0.9184,798
20130901|2013-07-01 14:30,1,0.9184,0.9186,0.9177,0.918,976
20130901|2013-07-01 15:00,1,0.918,0.9186,0.9178,0.9184,309
20130901|2013-07-01 15:30,1,0.9185,0.9194,0.9183,0.9194,185
20130901|2013-07-01 17:00,2,0.9185,0.9187,0.9176,0.9184,474
20130901|2013-07-01 17:30,2,0.9184,0.9194,0.9184,0.9194,725
20130901|2013-07-01 18:00,2,0.9193,0.9194,0.9186,0.9189,309
20130901|2013-07-01 18:30,2,0.9188,0.9195,0.9187,0.9193,970
20130901|2013-07-01 19:00,2,0.9192,0.92,0.9186,0.9199,1055
20130901|2013-07-01 19:30,2,0.9199,0.9201,0.9183,0.9187,1250
20130901|2013-07-01 20:00,2,0.9186,0.9187,0.9174,0.9183,1354
20130901|2013-07-01 20:30,2,0.9183,0.9191,0.9171,0.9173,783
20130901|2013-07-01 21:00,2,0.9173,0.9176,0.9158,0.9167,2003
20130901|2013-07-01 21:30,2,0.9168,0.9179,0.9168,0.9177,973
20130901|2013-07-01 22:00,2,0.9177,0.9179,0.9168,0.917,628
20130901|2013-07-01 22:30,2,0.9169,0.9174,0.9163,0.9171,1087
20130901|2013-07-01 23:00,2,0.9171,0.9177,0.9163,0.9175,1208
20130901|2013-07-01 23:30,2,0.9175,0.9187,0.9115,0.9117,8670
20130901|2013-07-02 00:00,2,0.9118,0.9128,0.9108,0.9128,2475
20130901|2013-07-02 00:30,2,0.9128,0.9131,0.9115,0.9121,1611
20130901|2013-07-02 01:00,2,0.9121,0.9125,0.9102,0.9118,3044
20130901|2013-07-02 01:30,2,0.9118,0.9139,0.9114,0.9135,1822
20130901|2013-07-02 02:00,2,0.9134,0.9144,0.9132,0.9138,2091
20130901|2013-07-02 02:30,2,0.9138,0.9151,0.9134,0.9136,1988
20130901|2013-07-02 03:00,2,0.9136,0.9163,0.9134,0.9155,2886
20130901|2013-07-02 03:30,2,0.9154,0.9156,0.9137,0.914,2211
20130901|2013-07-02 04:00,2,0.9141,0.9151,0.9136,0.9137,1809
20130901|2013-07-02 04:30,2,0.9138,0.914,0.9124,0.9129,2353
20130901|2013-07-02 05:00,2,0.9128,0.9146,0.9128,0.9143,1696
20130901|2013-07-02 05:30,2,0.9143,0.9146,0.9132,0.9135,1127
20130901|2013-07-02 06:00,2,0.9134,0.9137,0.9125,0.9129,1618
20130901|2013-07-02 06:30,2,0.9129,0.9129,0.9114,0.9117,2687
20130901|2013-07-02 07:00,2,0.9117,0.9117,0.9095,0.9096,5995
20130901|2013-07-02 07:30,2,0.9095,0.9103,0.9086,0.9098,5348
20130901|2013-07-02 08:00,2,0.9098,0.9105,0.9094,0.9101,2276
20130901|2013-07-02 08:30,2,0.9101,0.9122,0.9096,0.9114,5282
20130901|2013-07-02 09:00,2,0.9114,0.9125,0.9109,0.912,4748
20130901|2013-07-02 09:30,2,0.9121,0.9126,0.9108,0.9112,3888
20130901|2013-07-02 10:00,2,0.9112,0.9123,0.9105,0.9123,3831
20130901|2013-07-02 10:30,2,0.9123,0.9123,0.9106,0.9108,2967
20130901|2013-07-02 11:00,2,0.9107,0.9112,0.9088,0.9099,3221
20130901|2013-07-02 11:30,2,0.9099,0.9104,0.9091,0.9103,1516
20130901|2013-07-02 12:00,2,0.9104,0.9107,0.9091,0.9093,1350
20130901|2013-07-02 12:30,2,0.9093,0.91,0.908,0.9098,2887
20130901|2013-07-02 13:00,2,0.9098,0.9099,0.9087,0.9092,1972
20130901|2013-07-02 13:30,2,0.9091,0.9099,0.9084,0.9096,2988
20130901|2013-07-02 14:00,2,0.9096,0.9099,0.9087,0.9092,1237
20130901|2013-07-02 14:30,2,0.9093,0.9098,0.9086,0.9092,1228
20130901|2013-07-02 15:00,2,0.9092,0.9094,0.909,0.9094,277
20130901|2013-07-02 15:30,2,0.9092,0.9099,0.9092,0.9095,259
20130901|2013-07-02 17:00,3,0.9097,0.9098,0.9093,0.9096,207
20130901|2013-07-02 17:30,3,0.9097,0.9101,0.9091,0.9094,210
20130901|2013-07-02 18:00,3,0.9093,0.9096,0.9087,0.9093,322
20130901|2013-07-02 18:30,3,0.9095,0.9095,0.9088,0.909,523
20130901|2013-07-02 19:00,3,0.909,0.9097,0.9089,0.9091,647
20130901|2013-07-02 19:30,3,0.9091,0.9101,0.9089,0.9092,1208
20130901|2013-07-02 20:00,3,0.9091,0.9131,0.909,0.9126,3930
20130901|2013-07-02 20:30,3,0.9127,0.9141,0.9106,0.9108,4742
20130901|2013-07-02 21:00,3,0.9108,0.9117,0.9105,0.9112,1011
20130901|2013-07-02 21:30,3,0.9112,0.9114,0.9073,0.9078,3432
20130901|2013-07-02 22:00,3,0.9078,0.9079,0.9046,0.9068,7067
20130901|2013-07-02 22:30,3,0.9068,0.9069,0.9044,0.9051,2761
20130901|2013-07-02 23:00,3,0.9051,0.9061,0.9051,0.906,1522
20130901|2013-07-02 23:30,3,0.906,0.9064,0.9058,0.9064,679
20130901|2013-07-03 00:00,3,0.9064,0.9064,0.9037,0.9037,2020
20130901|2013-07-03 00:30,3,0.9037,0.9049,0.9025,0.9033,3600
20130901|2013-07-03 01:00,3,0.9034,0.9036,0.9017,0.9017,2335
20130901|2013-07-03 01:30,3,0.9017,0.9034,0.901,0.9013,2417
20130901|2013-07-03 02:00,3,0.9012,0.9019,0.9005,0.9013,3157
20130901|2013-07-03 02:30,3,0.9013,0.9021,0.9004,0.9018,3235
20130901|2013-07-03 03:00,3,0.9018,0.903,0.9018,0.9028,2936
20130901|2013-07-03 03:30,3,0.9029,0.9042,0.9021,0.903,2982
20130901|2013-07-03 04:00,3,0.9031,0.9041,0.9028,0.903,1518
20130901|2013-07-03 04:30,3,0.903,0.904,0.9026,0.9028,1192
20130901|2013-07-03 05:00,3,0.9027,0.9029,0.9019,0.9026,1526
20130901|2013-07-03 05:30,3,0.9027,0.9041,0.9026,0.9032,2174
20130901|2013-07-03 06:00,3,0.9033,0.9042,0.9029,0.904,2104
20130901|2013-07-03 06:30,3,0.9041,0.905,0.9027,0.9029,2383
20130901|2013-07-03 07:00,3,0.9031,0.9036,0.9005,0.9032,5479
20130901|2013-07-03 07:30,3,0.9031,0.9037,0.9017,0.9018,4747
20130901|2013-07-03 08:00,3,0.9019,0.902,0.9005,0.9014,3728
20130901|2013-07-03 08:30,3,0.9015,0.9024,0.9014,0.9018,3534
20130901|2013-07-03 09:00,3,0.902,0.9036,0.9017,0.9034,6382
20130901|2013-07-03 09:30,3,0.9033,0.9034,0.9013,0.902,5735
20130901|2013-07-03 10:00,3,0.9021,0.9049,0.9019,0.9034,8153
20130901|2013-07-03 10:30,3,0.9034,0.9038,0.9028,0.9036,2183
20130901|2013-07-03 11:00,3,0.9037,0.9045,0.9032,0.9043,2311
20130901|2013-07-03 11:30,3,0.9043,0.9044,0.9032,0.9036,1821
20130901|2013-07-03 12:00,3,0.9035,0.9045,0.9033,0.9043,1606
20130901|2013-07-03 12:30,3,0.9042,0.9043,0.9017,0.9019,1508
20130901|2013-07-03 13:00,3,0.902,0.9024,0.8987,0.9007,2411
20130901|2013-07-03 13:30,3,0.9005,0.9016,0.8999,0.9014,900
20130901|2013-07-03 14:00,3,0.9014,0.9016,0.9005,0.9012,361
20130901|2013-07-03 14:30,3,0.9013,0.9019,0.9011,0.9015,213
20130901|2013-07-03 15:00,3,0.9016,0.9027,0.9014,0.9026,421
20130901|2013-07-03 15:30,3,0.9026,0.9044,0.9023,0.9042,409
20130901|2013-07-03 17:00,5,0.9039,0.9049,0.9035,0.9048,377
20130901|2013-07-03 17:30,5,0.9049,0.905,0.9043,0.9043,87
20130901|2013-07-03 18:00,5,0.9042,0.907,0.904,0.9064,1260
20130901|2013-07-03 18:30,5,0.9063,0.9071,0.9061,0.9069,647
20130901|2013-07-03 19:00,5,0.9069,0.907,0.9057,0.9061,1011
20130901|2013-07-03 19:30,5,0.9061,0.9061,0.9047,0.9052,1013
20130901|2013-07-03 20:00,5,0.9052,0.9062,0.9039,0.9042,1231
20130901|2013-07-03 20:30,5,0.9041,0.9047,0.9035,0.9042,1064
20130901|2013-07-03 21:00,5,0.904,0.9042,0.9026,0.9034,1223
20130901|2013-07-03 21:30,5,0.9033,0.905,0.9032,0.9046,812
20130901|2013-07-03 22:00,5,0.9046,0.9086,0.9043,0.9078,3278
20130901|2013-07-03 22:30,5,0.9078,0.908,0.9062,0.9064,747
20130901|2013-07-03 23:00,5,0.9064,0.9067,0.9053,0.9062,709
20130901|2013-07-03 23:30,5,0.9062,0.9066,0.9059,0.9061,388
20130901|2013-07-04 00:00,5,0.906,0.9071,0.9056,0.9071,1078
20130901|2013-07-04 00:30,5,0.9071,0.9076,0.9064,0.9074,1429
20130901|2013-07-04 01:00,5,0.9073,0.9074,0.9063,0.9068,1059
20130901|2013-07-04 01:30,5,0.9066,0.9066,0.9052,0.9057,1638
20130901|2013-07-04 02:00,5,0.9057,0.906,0.9039,0.9056,2262
20130901|2013-07-04 02:30,5,0.9058,0.906,0.9042,0.9056,1472
20130901|2013-07-04 03:00,5,0.9056,0.9066,0.9053,0.9065,1118
20130901|2013-07-04 03:30,5,0.9063,0.909,0.9063,0.9078,2368
20130901|2013-07-04 04:00,5,0.9078,0.9092,0.9078,0.909,1917
20130901|2013-07-04 04:30,5,0.9089,0.9094,0.9082,0.9089,1357
20130901|2013-07-04 05:00,5,0.9088,0.9096,0.9083,0.9094,850
20130901|2013-07-04 05:30,5,0.9093,0.9093,0.9079,0.9083,809
20130901|2013-07-04 06:00,5,0.9083,0.9087,0.907,0.9071,1117
20130901|2013-07-04 06:30,5,0.907,0.908,0.907,0.9073,935
20130901|2013-07-04 07:00,5,0.9073,0.9078,0.9069,0.9073,645
20130901|2013-07-04 07:30,5,0.9073,0.9096,0.9073,0.9092,3517
20130901|2013-07-04 08:00,5,0.9092,0.9103,0.9082,0.9096,3158
20130901|2013-07-04 08:30,5,0.9097,0.9124,0.9085,0.9113,4253
20130901|2013-07-04 09:00,5,0.9113,0.9114,0.9094,0.9108,2055
20130901|2013-07-04 09:30,5,0.9108,0.9131,0.9107,0.9128,3079
20130901|2013-07-04 10:00,5,0.9127,0.9133,0.911,0.9111,1957
20130901|2013-07-04 10:30,5,0.9111,0.9118,0.9106,0.9112,569
20130901|2013-07-04 11:00,5,0.9112,0.9118,0.9109,0.9117,372
20130901|2013-07-04 11:30,5,0.9115,0.912,0.911,0.9119,327
20130901|2013-07-04 17:00,5,0.9098,0.9098,0.9086,0.9088,699
20130901|2013-07-04 17:30,5,0.9089,0.91,0.9087,0.9093,165
20130901|2013-07-04 18:00,5,0.9092,0.9096,0.9085,0.9094,685
20130901|2013-07-04 18:30,5,0.9093,0.9106,0.9086,0.9105,1431
20130901|2013-07-04 19:00,5,0.9103,0.9105,0.9094,0.9098,741
20130901|2013-07-04 19:30,5,0.9097,0.91,0.9091,0.9099,975
20130901|2013-07-04 20:00,5,0.9099,0.9102,0.9092,0.9098,1087
20130901|2013-07-04 20:30,5,0.9098,0.9098,0.9086,0.9092,940
20130901|2013-07-04 21:00,5,0.9092,0.9094,0.9086,0.9093,486
20130901|2013-07-04 21:30,5,0.9093,0.9093,0.9088,0.9088,316
20130901|2013-07-04 22:00,5,0.9087,0.9089,0.9075,0.9081,1177
20130901|2013-07-04 22:30,5,0.9081,0.9086,0.9079,0.908,637
20130901|2013-07-04 23:00,5,0.9079,0.9087,0.9078,0.9086,440
20130901|2013-07-04 23:30,5,0.9086,0.909,0.9085,0.9085,651
20130901|2013-07-05 00:00,5,0.9085,0.9096,0.9085,0.9089,768
20130901|2013-07-05 00:30,5,0.9089,0.9093,0.9086,0.909,395
20130901|2013-07-05 01:00,5,0.9089,0.9098,0.9085,0.9095,579
20130901|2013-07-05 01:30,5,0.9095,0.9105,0.9092,0.9095,814
20130901|2013-07-05 02:00,5,0.9094,0.9104,0.9084,0.9102,2022
20130901|2013-07-05 02:30,5,0.9101,0.9115,0.9096,0.9113,1767
20130901|2013-07-05 03:00,5,0.9113,0.9119,0.9111,0.9113,2113
20130901|2013-07-05 03:30,5,0.9113,0.9119,0.9102,0.9109,1870
20130901|2013-07-05 04:00,5,0.9108,0.9118,0.9108,0.9115,1542
20130901|2013-07-05 04:30,5,0.9115,0.9119,0.9112,0.9114,883
20130901|2013-07-05 05:00,5,0.9113,0.9116,0.911,0.9115,1039
20130901|2013-07-05 05:30,5,0.9116,0.9119,0.9114,0.9118,970
20130901|2013-07-05 06:00,5,0.9117,0.9134,0.9115,0.9121,2817
20130901|2013-07-05 06:30,5,0.9122,0.9129,0.912,0.9123,1677
20130901|2013-07-05 07:00,5,0.9123,0.9133,0.9118,0.913,2612
20130901|2013-07-05 07:30,5,0.912,0.913,0.905,0.9063,25725
20130901|2013-07-05 08:00,5,0.9062,0.9062,0.9033,0.906,14500
20130901|2013-07-05 08:30,5,0.9059,0.9065,0.902,0.9021,10029
20130901|2013-07-05 09:00,5,0.9019,0.9028,0.9001,0.9015,9630
20130901|2013-07-05 09:30,5,0.9014,0.9024,0.9008,0.9018,5766
20130901|2013-07-05 10:00,5,0.9018,0.9027,0.9014,0.9025,3301
20130901|2013-07-05 10:30,5,0.9025,0.9027,0.9015,0.9022,2557
20130901|2013-07-05 11:00,5,0.9022,0.9027,0.9016,0.9016,2077
20130901|2013-07-05 11:30,5,0.9017,0.9021,0.9013,0.9018,1027
20130901|2013-07-05 12:00,5,0.9017,0.9017,0.9001,0.9003,2174
20130901|2013-07-05 12:30,5,0.9001,0.9011,0.9001,0.9008,965
20130901|2013-07-05 13:00,5,0.9008,0.9019,0.9004,0.9016,1919
20130901|2013-07-05 13:30,5,0.9017,0.9023,0.9014,0.9018,2075
20130901|2013-07-05 14:00,5,0.9018,0.902,0.9007,0.901,1182
20130901|2013-07-05 14:30,5,0.9011,0.9017,0.901,0.9013,580
20130901|2013-07-05 15:00,5,0.9013,0.9015,0.9008,0.901,304
20130901|2013-07-05 15:30,5,0.9011,0.9025,0.9009,0.9019,450
20130901|2013-07-07 17:00,8,0.9006,0.9016,0.9006,0.9014,481
20130901|2013-07-07 17:30,8,0.9015,0.9022,0.9012,0.9012,281
20130901|2013-07-07 18:00,8,0.9011,0.9015,0.9006,0.9009,748
20130901|2013-07-07 18:30,8,0.9009,0.9011,0.8995,0.8997,818
20130901|2013-07-07 19:00,8,0.8997,0.9014,0.8996,0.9013,921
20130901|2013-07-07 19:30,8,0.9013,0.9014,0.9,0.9005,989
20130901|2013-07-07 20:00,8,0.9006,0.9011,0.8998,0.9008,1107
20130901|2013-07-07 20:30,8,0.9007,0.9011,0.8998,0.9,941
20130901|2013-07-07 21:00,8,0.9001,0.9008,0.9001,0.9007,616
20130901|2013-07-07 21:30,8,0.9007,0.901,0.9003,0.9007,373
20130901|2013-07-07 22:00,8,0.9007,0.9012,0.9007,0.901,448
20130901|2013-07-07 22:30,8,0.9009,0.9014,0.9006,0.9009,555
20130901|2013-07-07 23:00,8,0.9009,0.9009,0.8996,0.8998,1005
20130901|2013-07-07 23:30,8,0.8999,0.9002,0.8997,0.9,418
20130901|2013-07-08 00:00,8,0.8999,0.9005,0.8995,0.9004,1109
20130901|2013-07-08 00:30,8,0.9004,0.9007,0.8998,0.9005,655
20130901|2013-07-08 01:00,8,0.9004,0.9025,0.9002,0.9019,1838
20130901|2013-07-08 01:30,8,0.9019,0.9019,0.9005,0.9007,1000
20130901|2013-07-08 02:00,8,0.9006,0.9017,0.9006,0.9017,1049
20130901|2013-07-08 02:30,8,0.9017,0.9022,0.9012,0.9018,1207
20130901|2013-07-08 03:00,8,0.9018,0.9023,0.9012,0.9014,910
20130901|2013-07-08 03:30,8,0.9014,0.9026,0.9011,0.9024,1555
20130901|2013-07-08 04:00,8,0.9024,0.9029,0.9022,0.9025,1111
20130901|2013-07-08 04:30,8,0.9025,0.9042,0.9025,0.904,1789
20130901|2013-07-08 05:00,8,0.904,0.9049,0.9039,0.9045,1903
20130901|2013-07-08 05:30,8,0.9045,0.9049,0.9038,0.9043,786
20130901|2013-07-08 06:00,8,0.9044,0.9048,0.9031,0.9033,1905
20130901|2013-07-08 06:30,8,0.9034,0.9039,0.9031,0.9033,874
20130901|2013-07-08 07:00,8,0.9033,0.9053,0.9033,0.9048,2317
20130901|2013-07-08 07:30,8,0.9049,0.9058,0.9046,0.9053,3607
20130901|2013-07-08 08:00,8,0.9053,0.9065,0.905,0.9063,3181
20130901|2013-07-08 08:30,8,0.9063,0.9071,0.9062,0.907,4461
20130901|2013-07-08 09:00,8,0.907,0.9079,0.9069,0.9079,5516
20130901|2013-07-08 09:30,8,0.908,0.9091,0.9079,0.908,5766
20130901|2013-07-08 10:00,8,0.9081,0.9086,0.9079,0.9082,3316
20130901|2013-07-08 10:30,8,0.9082,0.9083,0.9065,0.9067,4135
20130901|2013-07-08 11:00,8,0.9066,0.9074,0.9065,0.9073,2275
20130901|2013-07-08 11:30,8,0.9072,0.9077,0.907,0.9076,1296
20130901|2013-07-08 12:00,8,0.9077,0.9086,0.9075,0.9081,1482
20130901|2013-07-08 12:30,8,0.9081,0.9082,0.9077,0.9078,504
20130901|2013-07-08 13:00,8,0.9079,0.9091,0.9079,0.9089,2012
20130901|2013-07-08 13:30,8,0.909,0.9099,0.909,0.9096,3243
20130901|2013-07-08 14:00,8,0.9096,0.9099,0.9088,0.9088,1478
20130901|2013-07-08 14:30,8,0.9088,0.9089,0.9076,0.9085,2015
20130901|2013-07-08 15:00,8,0.9085,0.9098,0.9085,0.909,688
20130901|2013-07-08 15:30,8,0.9089,0.9091,0.9086,0.9086,266
20130901|2013-07-08 17:00,9,0.9093,0.9093,0.9093,0.9093,4
20130901|2013-07-08 17:30,9,0.9092,0.9097,0.9088,0.9093,175
20130901|2013-07-08 18:00,9,0.9091,0.9092,0.9087,0.9087,190
20130901|2013-07-08 18:30,9,0.9087,0.9089,0.9074,0.9075,475
20130901|2013-07-08 19:00,9,0.9076,0.9078,0.9069,0.9071,942
20130901|2013-07-08 19:30,9,0.9072,0.9074,0.9059,0.9066,1170
20130901|2013-07-08 20:00,9,0.9066,0.9077,0.9063,0.9072,1177
20130901|2013-07-08 20:30,9,0.9072,0.9072,0.9037,0.9055,5099
20130901|2013-07-08 21:00,9,0.9055,0.9064,0.9054,0.9056,1898
20130901|2013-07-08 21:30,9,0.9057,0.9071,0.9056,0.9071,1324
20130901|2013-07-08 22:00,9,0.9071,0.9086,0.9067,0.9083,2128
20130901|2013-07-08 22:30,9,0.9083,0.9083,0.9074,0.908,963
20130901|2013-07-08 23:00,9,0.908,0.9091,0.9073,0.9088,1294
20130901|2013-07-08 23:30,9,0.9087,0.9089,0.9077,0.9079,757
20130901|2013-07-09 00:00,9,0.908,0.9087,0.9075,0.9082,720
20130901|2013-07-09 00:30,9,0.9083,0.9096,0.9082,0.9092,1998
20130901|2013-07-09 01:00,9,0.9091,0.9108,0.909,0.9097,3514
20130901|2013-07-09 01:30,9,0.9097,0.9139,0.9096,0.9138,4397
20130901|2013-07-09 02:00,9,0.9138,0.9154,0.9132,0.9142,6320
20130901|2013-07-09 02:30,9,0.914,0.9151,0.9125,0.9129,3706
20130901|2013-07-09 03:00,9,0.9129,0.9142,0.9129,0.9135,1970
20130901|2013-07-09 03:30,9,0.9134,0.9134,0.9109,0.9115,3711
20130901|2013-07-09 04:00,9,0.9115,0.9123,0.9108,0.9109,1797
20130901|2013-07-09 04:30,9,0.911,0.9119,0.9105,0.9109,1345
20130901|2013-07-09 05:00,9,0.9108,0.9116,0.9101,0.9105,1553
20130901|2013-07-09 05:30,9,0.9105,0.9109,0.9096,0.9106,1562
20130901|2013-07-09 06:00,9,0.9106,0.9123,0.9106,0.9122,1715
20130901|2013-07-09 06:30,9,0.9121,0.9139,0.9119,0.9128,3017
20130901|2013-07-09 07:00,9,0.9127,0.9128,0.9112,0.9121,3373
20130901|2013-07-09 07:30,9,0.9121,0.9149,0.9121,0.9141,5374
20130901|2013-07-09 08:00,9,0.9141,0.9154,0.913,0.9153,4542
20130901|2013-07-09 08:30,9,0.9153,0.9156,0.9131,0.9135,4046
20130901|2013-07-09 09:00,9,0.9135,0.9135,0.9089,0.9099,8727
20130901|2013-07-09 09:30,9,0.9099,0.9113,0.9091,0.9106,7520
20130901|2013-07-09 10:00,9,0.9107,0.9114,0.9102,0.9108,2762
20130901|2013-07-09 10:30,9,0.9109,0.9119,0.9104,0.9114,3447
20130901|2013-07-09 11:00,9,0.9115,0.913,0.9108,0.9126,1881
20130901|2013-07-09 11:30,9,0.9127,0.9135,0.9127,0.9133,1674
20130901|2013-07-09 12:00,9,0.9132,0.9134,0.9125,0.9131,846
20130901|2013-07-09 12:30,9,0.913,0.9136,0.9119,0.9133,1891
20130901|2013-07-09 13:00,9,0.9132,0.9146,0.9131,0.9143,1135
20130901|2013-07-09 13:30,9,0.9143,0.9147,0.914,0.9146,1988
20130901|2013-07-09 14:00,9,0.9146,0.9146,0.9141,0.9144,1229
20130901|2013-07-09 14:30,9,0.9143,0.9149,0.9142,0.9148,1142
20130901|2013-07-09 15:00,9,0.9148,0.9148,0.9132,0.9133,804
20130901|2013-07-09 15:30,9,0.9134,0.9134,0.9129,0.9132,253
20130901|2013-07-09 17:00,10,0.9129,0.9132,0.9117,0.912,525
20130901|2013-07-09 17:30,10,0.912,0.9127,0.9118,0.912,164
20130901|2013-07-09 18:00,10,0.912,0.9121,0.9116,0.9121,326
20130901|2013-07-09 18:30,10,0.9122,0.9122,0.9108,0.911,841
20130901|2013-07-09 19:00,10,0.9111,0.9127,0.9111,0.9122,1269
20130901|2013-07-09 19:30,10,0.9121,0.9125,0.9112,0.912,1178
20130901|2013-07-09 20:00,10,0.912,0.9143,0.9118,0.9143,1933
20130901|2013-07-09 20:30,10,0.9142,0.9142,0.9117,0.9121,2225
20130901|2013-07-09 21:00,10,0.912,0.912,0.9081,0.91,6987
20130901|2013-07-09 21:30,10,0.91,0.9102,0.909,0.9097,1068
20130901|2013-07-09 22:00,10,0.9097,0.9112,0.9097,0.9106,737
20130901|2013-07-09 22:30,10,0.9107,0.9125,0.9104,0.9119,924
20130901|2013-07-09 23:00,10,0.912,0.9138,0.9119,0.9133,990
20130901|2013-07-09 23:30,10,0.9134,0.914,0.9128,0.9135,1327
20130901|2013-07-10 00:00,10,0.9135,0.9174,0.9134,0.9154,4967
20130901|2013-07-10 00:30,10,0.9154,0.9172,0.9144,0.9145,2095
20130901|2013-07-10 01:00,10,0.9144,0.915,0.9131,0.9144,2419
20130901|2013-07-10 01:30,10,0.9144,0.916,0.9143,0.915,1660
20130901|2013-07-10 02:00,10,0.9151,0.9166,0.9142,0.916,2388
20130901|2013-07-10 02:30,10,0.9161,0.9171,0.9158,0.9166,1467
20130901|2013-07-10 03:00,10,0.9167,0.919,0.9163,0.9169,5615
20130901|2013-07-10 03:30,10,0.917,0.9177,0.9161,0.9163,2122
20130901|2013-07-10 04:00,10,0.9165,0.9173,0.9159,0.9163,1904
20130901|2013-07-10 04:30,10,0.9162,0.9168,0.9149,0.9157,1206
20130901|2013-07-10 05:00,10,0.9157,0.9165,0.9155,0.9156,1054
20130901|2013-07-10 05:30,10,0.9156,0.9168,0.9153,0.9166,685
20130901|2013-07-10 06:00,10,0.9167,0.9181,0.9165,0.9168,1743
20130901|2013-07-10 06:30,10,0.9167,0.917,0.9159,0.9163,1331
20130901|2013-07-10 07:00,10,0.9162,0.9162,0.9147,0.9149,2512
20130901|2013-07-10 07:30,10,0.9149,0.9158,0.9131,0.9135,3812
20130901|2013-07-10 08:00,10,0.9134,0.9141,0.913,0.9135,3271
20130901|2013-07-10 08:30,10,0.9135,0.9137,0.911,0.9121,7482
20130901|2013-07-10 09:00,10,0.9121,0.9132,0.9117,0.9123,5427
20130901|2013-07-10 09:30,10,0.9124,0.9134,0.9117,0.9131,5542
20130901|2013-07-10 10:00,10,0.913,0.9133,0.9113,0.9117,5411
20130901|2013-07-10 10:30,10,0.9117,0.912,0.9097,0.9099,4272
20130901|2013-07-10 11:00,10,0.9098,0.9102,0.9091,0.9095,3508
20130901|2013-07-10 11:30,10,0.9094,0.9102,0.9089,0.9099,2034
20130901|2013-07-10 12:00,10,0.91,0.9108,0.9095,0.9105,2097
20130901|2013-07-10 12:30,10,0.9106,0.9115,0.9097,0.9101,1720
20130901|2013-07-10 13:00,10,0.9101,0.9159,0.9086,0.9128,18246
20130901|2013-07-10 13:30,10,0.9127,0.9129,0.9048,0.9071,14141
20130901|2013-07-10 14:00,10,0.907,0.9082,0.9062,0.9076,3030
20130901|2013-07-10 14:30,10,0.9075,0.9078,0.9062,0.9066,1628
20130901|2013-07-10 15:00,10,0.9067,0.9079,0.9064,0.9076,322
20130901|2013-07-10 15:30,10,0.9077,0.9131,0.9075,0.913,1865
20130901|2013-07-10 17:00,11,0.9176,0.9204,0.9169,0.9199,2760
20130901|2013-07-10 17:30,11,0.92,0.9258,0.9194,0.9241,6715
20130901|2013-07-10 18:00,11,0.9241,0.9244,0.9201,0.9219,3270
20130901|2013-07-10 18:30,11,0.9218,0.9222,0.9192,0.9194,1968
20130901|2013-07-10 19:00,11,0.9194,0.9195,0.9161,0.918,4508
20130901|2013-07-10 19:30,11,0.918,0.9184,0.9167,0.9182,2920
20130901|2013-07-10 20:00,11,0.9182,0.9189,0.9173,0.9177,1487
20130901|2013-07-10 20:30,11,0.9178,0.9233,0.9178,0.9189,6502
20130901|2013-07-10 21:00,11,0.919,0.9219,0.9189,0.9214,2081
20130901|2013-07-10 21:30,11,0.9214,0.9237,0.9213,0.9236,2217
20130901|2013-07-10 22:00,11,0.9236,0.9249,0.9221,0.9228,3656
20130901|2013-07-10 22:30,11,0.9227,0.9239,0.922,0.9234,2110
20130901|2013-07-10 23:00,11,0.9235,0.9245,0.9231,0.924,1875
20130901|2013-07-10 23:30,11,0.9241,0.9259,0.9241,0.9249,1717
20130901|2013-07-11 00:00,11,0.9249,0.9263,0.9247,0.9249,2354
20130901|2013-07-11 00:30,11,0.9248,0.9259,0.9235,0.9252,1879
20130901|2013-07-11 01:00,11,0.9249,0.9257,0.9232,0.9238,2385
20130901|2013-07-11 01:30,11,0.9237,0.924,0.9227,0.9228,2170
20130901|2013-07-11 02:00,11,0.9227,0.9232,0.9184,0.9191,5655
20130901|2013-07-11 02:30,11,0.9191,0.9199,0.9185,0.9189,1694
20130901|2013-07-11 03:00,11,0.9189,0.92,0.9182,0.9198,2637
20130901|2013-07-11 03:30,11,0.9197,0.9197,0.9173,0.9176,2051
20130901|2013-07-11 04:00,11,0.9175,0.9188,0.9162,0.9168,2532
20130901|2013-07-11 04:30,11,0.9168,0.9185,0.9163,0.9163,1521
20130901|2013-07-11 05:00,11,0.9162,0.917,0.9156,0.9163,2379
20130901|2013-07-11 05:30,11,0.9162,0.9185,0.9161,0.917,1809
20130901|2013-07-11 06:00,11,0.9169,0.9177,0.9159,0.917,1737
20130901|2013-07-11 06:30,11,0.917,0.917,0.9154,0.9163,2961
20130901|2013-07-11 07:00,11,0.9163,0.9171,0.9149,0.9155,2884
20130901|2013-07-11 07:30,11,0.9155,0.9175,0.913,0.9146,10220
20130901|2013-07-11 08:00,11,0.9147,0.9153,0.9133,0.914,3889
20130901|2013-07-11 08:30,11,0.9141,0.9145,0.9129,0.913,4463
20130901|2013-07-11 09:00,11,0.9131,0.9139,0.9105,0.9139,8685
20130901|2013-07-11 09:30,11,0.9138,0.914,0.9101,0.9105,8026
20130901|2013-07-11 10:00,11,0.9105,0.9107,0.9078,0.9103,8048
20130901|2013-07-11 10:30,11,0.9103,0.911,0.9094,0.9105,2627
20130901|2013-07-11 11:00,11,0.9105,0.9106,0.9085,0.9088,1878
20130901|2013-07-11 11:30,11,0.9087,0.9096,0.9083,0.9091,1345
20130901|2013-07-11 12:00,11,0.909,0.9106,0.9089,0.9099,1196
20130901|2013-07-11 12:30,11,0.91,0.9104,0.909,0.9103,1412
20130901|2013-07-11 13:00,11,0.9103,0.9124,0.9099,0.9123,2238
20130901|2013-07-11 13:30,11,0.9123,0.9137,0.912,0.9133,2694
20130901|2013-07-11 14:00,11,0.9133,0.9144,0.9122,0.9136,2672
20130901|2013-07-11 14:30,11,0.9136,0.9149,0.913,0.9136,2216
20130901|2013-07-11 15:00,11,0.9137,0.9152,0.9128,0.9149,1330
20130901|2013-07-11 15:30,11,0.9148,0.9152,0.9141,0.9146,481
20130901|2013-07-11 17:00,12,0.9133,0.9141,0.9132,0.9137,415
20130901|2013-07-11 17:30,12,0.9136,0.9137,0.9122,0.9129,613
20130901|2013-07-11 18:00,12,0.9126,0.913,0.9115,0.9123,1056
20130901|2013-07-11 18:30,12,0.9124,0.913,0.9123,0.9124,872
20130901|2013-07-11 19:00,12,0.9124,0.9132,0.9114,0.9122,1584
20130901|2013-07-11 19:30,12,0.9121,0.9127,0.9092,0.9095,1627
20130901|2013-07-11 20:00,12,0.9095,0.9113,0.9095,0.9104,1773
20130901|2013-07-11 20:30,12,0.9105,0.9124,0.9102,0.9124,1468
20130901|2013-07-11 21:00,12,0.9124,0.9137,0.9124,0.9131,1480
20130901|2013-07-11 21:30,12,0.913,0.9135,0.9123,0.9124,691
20130901|2013-07-11 22:00,12,0.9124,0.9126,0.912,0.9125,544
20130901|2013-07-11 22:30,12,0.9125,0.9135,0.9115,0.9135,1005
20130901|2013-07-11 23:00,12,0.9135,0.9147,0.9128,0.9144,953
20130901|2013-07-11 23:30,12,0.9145,0.9145,0.9134,0.9136,345
20130901|2013-07-12 00:00,12,0.9136,0.914,0.913,0.9136,633
20130901|2013-07-12 00:30,12,0.9137,0.9137,0.9127,0.9128,619
20130901|2013-07-12 01:00,12,0.913,0.914,0.9126,0.9132,651
20130901|2013-07-12 01:30,12,0.9131,0.9138,0.9116,0.9123,1404
20130901|2013-07-12 02:00,12,0.9122,0.9132,0.912,0.9123,847
20130901|2013-07-12 02:30,12,0.9123,0.9128,0.9105,0.9112,2175
20130901|2013-07-12 03:00,12,0.9111,0.9118,0.9105,0.9113,1348
20130901|2013-07-12 03:30,12,0.9113,0.9118,0.9108,0.9108,683
20130901|2013-07-12 04:00,12,0.9108,0.9113,0.9096,0.9096,1193
20130901|2013-07-12 04:30,12,0.9096,0.9101,0.9081,0.9095,3293
20130901|2013-07-12 05:00,12,0.9095,0.9097,0.9064,0.9064,3459
20130901|2013-07-12 05:30,12,0.9063,0.9069,0.8996,0.9023,12364
20130901|2013-07-12 06:00,12,0.9025,0.9028,0.9007,0.9024,3330
20130901|2013-07-12 06:30,12,0.9024,0.9026,0.898,0.8987,6160
20130901|2013-07-12 07:00,12,0.8986,0.9003,0.8957,0.8994,8708
20130901|2013-07-12 07:30,12,0.8998,0.8998,0.8984,0.8992,4231
20130901|2013-07-12 08:00,12,0.8992,0.9013,0.8988,0.9007,5693
20130901|2013-07-12 08:30,12,0.9008,0.9034,0.8999,0.9028,6201
20130901|2013-07-12 09:00,12,0.9027,0.9033,0.9011,0.9012,5705
20130901|2013-07-12 09:30,12,0.9012,0.9031,0.901,0.9019,4473
20130901|2013-07-12 10:00,12,0.9019,0.9031,0.9019,0.9026,3804
20130901|2013-07-12 10:30,12,0.9027,0.9029,0.9004,0.9008,2858
20130901|2013-07-12 11:00,12,0.9007,0.9012,0.9,0.9006,1553
20130901|2013-07-12 11:30,12,0.9006,0.9033,0.8997,0.9022,3252
20130901|2013-07-12 12:00,12,0.9023,0.9026,0.9005,0.9021,2586
20130901|2013-07-12 12:30,12,0.902,0.902,0.9005,0.901,1095
20130901|2013-07-12 13:00,12,0.9011,0.9018,0.9004,0.9008,981
20130901|2013-07-12 13:30,12,0.9008,0.9018,0.9008,0.9018,969
20130901|2013-07-12 14:00,12,0.9018,0.9026,0.9015,0.9021,992
20130901|2013-07-12 14:30,12,0.9021,0.9022,0.9014,0.902,802
20130901|2013-07-12 15:00,12,0.9019,0.9022,0.9017,0.902,357
20130901|2013-07-12 15:30,12,0.902,0.9025,0.9005,0.9024,428
20130901|2013-07-14 17:00,15,0.904,0.9048,0.9038,0.9042,1090
20130901|2013-07-14 17:30,15,0.9041,0.9041,0.9026,0.9037,578
20130901|2013-07-14 18:00,15,0.9036,0.9046,0.9029,0.904,634
20130901|2013-07-14 18:30,15,0.904,0.9055,0.9037,0.9047,520
20130901|2013-07-14 19:00,15,0.9048,0.9048,0.9026,0.9029,1040
20130901|2013-07-14 19:30,15,0.9029,0.903,0.9018,0.9022,927
20130901|2013-07-14 20:00,15,0.902,0.9029,0.9016,0.9023,1092
20130901|2013-07-14 20:30,15,0.9023,0.9067,0.9023,0.9064,2784
20130901|2013-07-14 21:00,15,0.9063,0.907,0.9042,0.9059,4314
20130901|2013-07-14 21:30,15,0.9059,0.9063,0.9048,0.9055,1255
20130901|2013-07-14 22:00,15,0.9055,0.9057,0.9046,0.905,570
20130901|2013-07-14 22:30,15,0.905,0.9053,0.9044,0.9052,512
20130901|2013-07-14 23:00,15,0.9052,0.9054,0.9051,0.9051,175
20130901|2013-07-14 23:30,15,0.9052,0.9069,0.9051,0.9069,721
20130901|2013-07-15 00:00,15,0.907,0.9077,0.907,0.9072,1410
20130901|2013-07-15 00:30,15,0.9072,0.9072,0.9059,0.9066,762
20130901|2013-07-15 01:00,15,0.9066,0.9081,0.906,0.9067,1871
20130901|2013-07-15 01:30,15,0.9066,0.9067,0.9044,0.9045,1368
20130901|2013-07-15 02:00,15,0.9045,0.9065,0.9045,0.9065,1970
20130901|2013-07-15 02:30,15,0.9063,0.9071,0.9061,0.9066,1282
20130901|2013-07-15 03:00,15,0.9066,0.9078,0.906,0.9063,2056
20130901|2013-07-15 03:30,15,0.9061,0.9062,0.9045,0.9052,2063
20130901|2013-07-15 04:00,15,0.9052,0.9061,0.9045,0.9053,2130
20130901|2013-07-15 04:30,15,0.9052,0.9052,0.9016,0.9027,4768
20130901|2013-07-15 05:00,15,0.9027,0.9028,0.9002,0.9011,2252
20130901|2013-07-15 05:30,15,0.9011,0.9029,0.9008,0.902,1985
20130901|2013-07-15 06:00,15,0.9021,0.9028,0.9017,0.9019,1185
20130901|2013-07-15 06:30,15,0.9019,0.902,0.8996,0.901,3045
20130901|2013-07-15 07:00,15,0.901,0.9017,0.9001,0.9014,2726
20130901|2013-07-15 07:30,15,0.901,0.9049,0.901,0.9037,8015
20130901|2013-07-15 08:00,15,0.9036,0.9048,0.9029,0.9041,4222
20130901|2013-07-15 08:30,15,0.904,0.9062,0.9035,0.9055,4749
20130901|2013-07-15 09:00,15,0.9054,0.9066,0.9034,0.904,6591
20130901|2013-07-15 09:30,15,0.904,0.9059,0.9036,0.905,2865
20130901|2013-07-15 10:00,15,0.9051,0.9061,0.9045,0.9047,3026
20130901|2013-07-15 10:30,15,0.9047,0.9057,0.9039,0.9044,2731
20130901|2013-07-15 11:00,15,0.9043,0.9061,0.9042,0.9058,2129
20130901|2013-07-15 11:30,15,0.9058,0.9058,0.9046,0.9051,1398
20130901|2013-07-15 12:00,15,0.9051,0.9052,0.9047,0.9052,622
20130901|2013-07-15 12:30,15,0.9052,0.9058,0.9047,0.9047,908
20130901|2013-07-15 13:00,15,0.9046,0.9059,0.9045,0.9054,919
20130901|2013-07-15 13:30,15,0.9054,0.906,0.9053,0.9059,1007
20130901|2013-07-15 14:00,15,0.9058,0.9059,0.9052,0.9058,801
20130901|2013-07-15 14:30,15,0.9058,0.907,0.9057,0.9067,1310
20130901|2013-07-15 15:00,15,0.9068,0.9069,0.9058,0.906,595
20130901|2013-07-15 15:30,15,0.906,0.9064,0.9055,0.9055,429
20130901|2013-07-15 17:00,16,0.9063,0.9066,0.9059,0.9063,163
20130901|2013-07-15 17:30,16,0.9063,0.9065,0.9047,0.9048,293
20130901|2013-07-15 18:00,16,0.9048,0.9054,0.9047,0.905,220
20130901|2013-07-15 18:30,16,0.905,0.9058,0.9046,0.9052,317
20130901|2013-07-15 19:00,16,0.905,0.9102,0.905,0.9084,3418
20130901|2013-07-15 19:30,16,0.9085,0.9091,0.9074,0.9077,1359
20130901|2013-07-15 20:00,16,0.9076,0.9083,0.9067,0.9072,753
20130901|2013-07-15 20:30,16,0.9071,0.9129,0.9065,0.9127,6122
20130901|2013-07-15 21:00,16,0.9128,0.9132,0.9114,0.913,2620
20130901|2013-07-15 21:30,16,0.913,0.9132,0.9119,0.9121,1365
20130901|2013-07-15 22:00,16,0.9121,0.9124,0.9113,0.9114,891
20130901|2013-07-15 22:30,16,0.9116,0.9117,0.9107,0.9115,747
20130901|2013-07-15 23:00,16,0.9115,0.9124,0.9115,0.9121,329
20130901|2013-07-15 23:30,16,0.9122,0.9131,0.9118,0.9131,583
20130901|2013-07-16 00:00,16,0.9131,0.9152,0.9129,0.9152,3482
20130901|2013-07-16 00:30,16,0.9151,0.9155,0.9141,0.9155,2558
20130901|2013-07-16 01:00,16,0.9154,0.9154,0.914,0.9148,2440
20130901|2013-07-16 01:30,16,0.9148,0.9149,0.9135,0.914,1965
20130901|2013-07-16 02:00,16,0.9141,0.915,0.914,0.9146,1845
20130901|2013-07-16 02:30,16,0.9146,0.9158,0.9134,0.9134,2526
20130901|2013-07-16 03:00,16,0.9134,0.9149,0.9128,0.9146,2196
20130901|2013-07-16 03:30,16,0.9146,0.9167,0.914,0.916,4214
20130901|2013-07-16 04:00,16,0.916,0.9173,0.915,0.9169,2936
20130901|2013-07-16 04:30,16,0.917,0.9182,0.9166,0.9172,2587
20130901|2013-07-16 05:00,16,0.9173,0.9186,0.9169,0.9182,2112
20130901|2013-07-16 05:30,16,0.9183,0.9197,0.918,0.9182,3398
20130901|2013-07-16 06:00,16,0.9182,0.9191,0.9177,0.9178,2071
20130901|2013-07-16 06:30,16,0.9178,0.9189,0.9175,0.9184,1631
20130901|2013-07-16 07:00,16,0.9183,0.9195,0.918,0.9192,3225
20130901|2013-07-16 07:30,16,0.9188,0.9195,0.9167,0.9183,6880
20130901|2013-07-16 08:00,16,0.9182,0.9182,0.9153,0.9174,6167
20130901|2013-07-16 08:30,16,0.9174,0.9177,0.9161,0.9175,2474
20130901|2013-07-16 09:00,16,0.9174,0.9185,0.9163,0.9179,4982
20130901|2013-07-16 09:30,16,0.918,0.9195,0.918,0.9192,6256
20130901|2013-07-16 10:00,16,0.9191,0.9193,0.9177,0.9192,4462
20130901|2013-07-16 10:30,16,0.9192,0.9196,0.9181,0.9185,2199
20130901|2013-07-16 11:00,16,0.9185,0.9193,0.918,0.9189,1746
20130901|2013-07-16 11:30,16,0.9189,0.921,0.9187,0.9201,3416
20130901|2013-07-16 12:00,16,0.9202,0.9202,0.9192,0.9193,1400
20130901|2013-07-16 12:30,16,0.9192,0.9201,0.9191,0.92,934
20130901|2013-07-16 13:00,16,0.9201,0.9207,0.9197,0.9206,1623
20130901|2013-07-16 13:30,16,0.9205,0.921,0.9199,0.9202,2149
20130901|2013-07-16 14:00,16,0.9203,0.9203,0.9196,0.9202,1001
20130901|2013-07-16 14:30,16,0.9202,0.9213,0.9201,0.9211,1490
20130901|2013-07-16 15:00,16,0.9211,0.9221,0.921,0.9212,1135
20130901|2013-07-16 15:30,16,0.9212,0.9215,0.9209,0.9209,246
20130901|2013-07-16 17:00,17,0.9201,0.9202,0.9194,0.9198,363
20130901|2013-07-16 17:30,17,0.9198,0.9205,0.9198,0.9199,240
20130901|2013-07-16 18:00,17,0.92,0.9202,0.9193,0.9199,557
20130901|2013-07-16 18:30,17,0.9198,0.9211,0.9197,0.9207,607
20130901|2013-07-16 19:00,17,0.9207,0.9209,0.9192,0.9198,1324
20130901|2013-07-16 19:30,17,0.9198,0.9202,0.9188,0.9199,1018
20130901|2013-07-16 20:00,17,0.9199,0.9204,0.9188,0.919,923
20130901|2013-07-16 20:30,17,0.919,0.919,0.9179,0.9184,1254
20130901|2013-07-16 21:00,17,0.9184,0.9191,0.9181,0.9187,1072
20130901|2013-07-16 21:30,17,0.9187,0.9196,0.9185,0.9196,911
20130901|2013-07-16 22:00,17,0.9196,0.9199,0.9194,0.9196,802
20130901|2013-07-16 22:30,17,0.9197,0.9198,0.919,0.9192,456
20130901|2013-07-16 23:00,17,0.9193,0.9197,0.9191,0.9194,272
20130901|2013-07-16 23:30,17,0.9194,0.9194,0.9181,0.9186,654
20130901|2013-07-17 00:00,17,0.9187,0.9191,0.9179,0.9182,608
20130901|2013-07-17 00:30,17,0.9182,0.9183,0.9169,0.9173,1376
20130901|2013-07-17 01:00,17,0.9175,0.9186,0.9174,0.9182,1210
20130901|2013-07-17 01:30,17,0.9181,0.9181,0.9161,0.9168,2436
20130901|2013-07-17 02:00,17,0.9168,0.9171,0.9152,0.9162,3521
20130901|2013-07-17 02:30,17,0.9163,0.9167,0.9153,0.9164,1963
20130901|2013-07-17 03:00,17,0.9164,0.9182,0.9158,0.9181,1865
20130901|2013-07-17 03:30,17,0.9181,0.9188,0.9165,0.9167,3438
20130901|2013-07-17 04:00,17,0.9167,0.9172,0.9161,0.9167,1462
20130901|2013-07-17 04:30,17,0.9168,0.9179,0.9164,0.9177,1187
20130901|2013-07-17 05:00,17,0.9177,0.9179,0.9167,0.9176,1443
20130901|2013-07-17 05:30,17,0.9176,0.9178,0.9167,0.9173,998
20130901|2013-07-17 06:00,17,0.9173,0.9178,0.9171,0.9172,986
20130901|2013-07-17 06:30,17,0.9173,0.9179,0.9165,0.917,1321
20130901|2013-07-17 07:00,17,0.917,0.9172,0.9155,0.9162,2758
20130901|2013-07-17 07:30,17,0.9161,0.9235,0.9161,0.9214,17283
20130901|2013-07-17 08:00,17,0.9214,0.9242,0.9214,0.9236,7293
20130901|2013-07-17 08:30,17,0.9236,0.9253,0.92,0.92,10757
20130901|2013-07-17 09:00,17,0.9201,0.9215,0.919,0.9205,7830
20130901|2013-07-17 09:30,17,0.9206,0.9217,0.9163,0.9178,13649
20130901|2013-07-17 10:00,17,0.9178,0.9195,0.9166,0.9172,5845
20130901|2013-07-17 10:30,17,0.9172,0.9185,0.9159,0.9168,4501
20130901|2013-07-17 11:00,17,0.9168,0.9193,0.9163,0.9188,3643
20130901|2013-07-17 11:30,17,0.9188,0.921,0.9185,0.9202,4882
20130901|2013-07-17 12:00,17,0.92,0.9212,0.9195,0.92,1812
20130901|2013-07-17 12:30,17,0.92,0.92,0.9188,0.9195,985
20130901|2013-07-17 13:00,17,0.9195,0.9201,0.9188,0.9197,1187
20130901|2013-07-17 13:30,17,0.9198,0.9207,0.9183,0.9185,3146
20130901|2013-07-17 14:00,17,0.9184,0.9191,0.9184,0.9189,863
20130901|2013-07-17 14:30,17,0.9189,0.9195,0.9184,0.9192,465
20130901|2013-07-17 15:00,17,0.9192,0.9199,0.919,0.9198,482
20130901|2013-07-17 15:30,17,0.9197,0.9204,0.9194,0.9204,556
20130901|2013-07-17 17:00,18,0.9199,0.92,0.9193,0.9195,416
20130901|2013-07-17 17:30,18,0.9193,0.9193,0.9188,0.9191,165
20130901|2013-07-17 18:00,18,0.919,0.9194,0.9188,0.919,391
20130901|2013-07-17 18:30,18,0.9191,0.9203,0.919,0.9198,405
20130901|2013-07-17 19:00,18,0.9197,0.9205,0.919,0.919,1125
20130901|2013-07-17 19:30,18,0.919,0.9193,0.9172,0.9173,1615
20130901|2013-07-17 20:00,18,0.9174,0.9183,0.916,0.9163,1515
20130901|2013-07-17 20:30,18,0.9163,0.9167,0.9146,0.9146,2102
20130901|2013-07-17 21:00,18,0.9146,0.9156,0.9146,0.9154,681
20130901|2013-07-17 21:30,18,0.9154,0.9154,0.9145,0.9149,590
20130901|2013-07-17 22:00,18,0.9149,0.9152,0.9142,0.915,1079
20130901|2013-07-17 22:30,18,0.915,0.9152,0.9125,0.9131,2494
20130901|2013-07-17 23:00,18,0.913,0.9138,0.9128,0.9131,963
20130901|2013-07-17 23:30,18,0.913,0.9134,0.9126,0.913,1164
20130901|2013-07-18 00:00,18,0.9131,0.9139,0.9121,0.9126,1955
20130901|2013-07-18 00:30,18,0.9126,0.9145,0.9126,0.9142,1794
20130901|2013-07-18 01:00,18,0.9141,0.9145,0.9134,0.9136,754
20130901|2013-07-18 01:30,18,0.9136,0.9137,0.9118,0.9119,1817
20130901|2013-07-18 02:00,18,0.9118,0.9119,0.91,0.9115,5298
20130901|2013-07-18 02:30,18,0.9116,0.9117,0.9107,0.9116,1807
20130901|2013-07-18 03:00,18,0.9115,0.9133,0.9114,0.9128,2675
20130901|2013-07-18 03:30,18,0.9128,0.9134,0.9124,0.9134,1102
20130901|2013-07-18 04:00,18,0.9133,0.9135,0.9125,0.9133,1223
20130901|2013-07-18 04:30,18,0.9133,0.9146,0.9129,0.9144,1932
20130901|2013-07-18 05:00,18,0.9143,0.9151,0.9137,0.9147,1813
20130901|2013-07-18 05:30,18,0.9148,0.9149,0.9136,0.9142,1398
20130901|2013-07-18 06:00,18,0.9143,0.9143,0.9125,0.913,1422
20130901|2013-07-18 06:30,18,0.913,0.9134,0.9127,0.9129,1100
20130901|2013-07-18 07:00,18,0.9129,0.9134,0.9115,0.9125,3997
20130901|2013-07-18 07:30,18,0.9121,0.9137,0.9117,0.9127,4272
20130901|2013-07-18 08:00,18,0.9127,0.9129,0.9118,0.9127,3889
20130901|2013-07-18 08:30,18,0.9127,0.9138,0.9125,0.9128,2546
20130901|2013-07-18 09:00,18,0.9127,0.9131,0.9102,0.9111,8030
20130901|2013-07-18 09:30,18,0.9112,0.9124,0.9108,0.9118,3164
20130901|2013-07-18 10:00,18,0.9119,0.9131,0.9112,0.9119,3452
20130901|2013-07-18 10:30,18,0.9119,0.9119,0.9107,0.9113,2598
20130901|2013-07-18 11:00,18,0.9113,0.9115,0.9104,0.9106,1618
20130901|2013-07-18 11:30,18,0.9106,0.9118,0.9106,0.9115,1922
20130901|2013-07-18 12:00,18,0.9114,0.9123,0.9111,0.9123,1814
20130901|2013-07-18 12:30,18,0.9123,0.9134,0.9121,0.9128,2024
20130901|2013-07-18 13:00,18,0.9128,0.9132,0.9123,0.9127,949
20130901|2013-07-18 13:30,18,0.9128,0.9133,0.9124,0.9128,1759
20130901|2013-07-18 14:00,18,0.9128,0.9134,0.9127,0.913,1056
20130901|2013-07-18 14:30,18,0.913,0.9134,0.9127,0.9134,695
20130901|2013-07-18 15:00,18,0.9134,0.9135,0.9129,0.913,341
20130901|2013-07-18 15:30,18,0.913,0.9133,0.9129,0.9129,195
20130901|2013-07-18 17:00,19,0.9135,0.9147,0.9135,0.9138,463
20130901|2013-07-18 17:30,19,0.9138,0.9143,0.9137,0.9142,145
20130901|2013-07-18 18:00,19,0.9142,0.915,0.9142,0.9143,764
20130901|2013-07-18 18:30,19,0.9144,0.9149,0.9143,0.9143,654
20130901|2013-07-18 19:00,19,0.9142,0.9145,0.9124,0.9129,1558
20130901|2013-07-18 19:30,19,0.9128,0.9129,0.9118,0.9126,701
20130901|2013-07-18 20:00,19,0.9127,0.9138,0.912,0.9134,1544
20130901|2013-07-18 20:30,19,0.9134,0.9142,0.913,0.9133,1482
20130901|2013-07-18 21:00,19,0.9133,0.9141,0.9132,0.9139,1130
20130901|2013-07-18 21:30,19,0.9139,0.9153,0.9139,0.9148,1426
20130901|2013-07-18 22:00,19,0.9148,0.9155,0.9147,0.915,1103
20130901|2013-07-18 22:30,19,0.9149,0.9159,0.9143,0.9144,1276
20130901|2013-07-18 23:00,19,0.9145,0.9147,0.9141,0.9142,578
20130901|2013-07-18 23:30,19,0.9142,0.915,0.9141,0.9148,422
20130901|2013-07-19 00:00,19,0.9148,0.9149,0.9143,0.9149,540
20130901|2013-07-19 00:30,19,0.915,0.9155,0.9141,0.9143,870
20130901|2013-07-19 01:00,19,0.9143,0.9144,0.9125,0.9132,1657
20130901|2013-07-19 01:30,19,0.9131,0.9136,0.9126,0.9134,752
20130901|2013-07-19 02:00,19,0.9133,0.9145,0.9131,0.9139,1397
20130901|2013-07-19 02:30,19,0.9139,0.914,0.9129,0.9133,1920
20130901|2013-07-19 03:00,19,0.9132,0.9142,0.9132,0.9137,1291
20130901|2013-07-19 03:30,19,0.9137,0.9147,0.9137,0.9142,1230
20130901|2013-07-19 04:00,19,0.914,0.9143,0.9132,0.9132,2066
20130901|2013-07-19 04:30,19,0.9132,0.9136,0.9125,0.913,1973
20130901|2013-07-19 05:00,19,0.9131,0.9137,0.9128,0.9136,1219
20130901|2013-07-19 05:30,19,0.9137,0.9145,0.9135,0.9136,1171
20130901|2013-07-19 06:00,19,0.9135,0.9199,0.9135,0.919,11914
20130901|2013-07-19 06:30,19,0.919,0.9194,0.917,0.9176,3369
20130901|2013-07-19 07:00,19,0.9176,0.9181,0.9169,0.9175,2111
20130901|2013-07-19 07:30,19,0.9176,0.9186,0.9172,0.9178,3089
20130901|2013-07-19 08:00,19,0.9178,0.9185,0.9173,0.9182,3208
20130901|2013-07-19 08:30,19,0.9182,0.9184,0.917,0.9173,4261
20130901|2013-07-19 09:00,19,0.9173,0.9184,0.9165,0.9166,2977
20130901|2013-07-19 09:30,19,0.9167,0.9173,0.9152,0.9162,4614
20130901|2013-07-19 10:00,19,0.9162,0.9167,0.9157,0.9158,2226
20130901|2013-07-19 10:30,19,0.9158,0.9167,0.9156,0.9162,985
20130901|2013-07-19 11:00,19,0.9162,0.9165,0.9155,0.9165,947
20130901|2013-07-19 11:30,19,0.9166,0.9169,0.9162,0.9166,667
20130901|2013-07-19 12:00,19,0.9166,0.9168,0.9163,0.9164,511
20130901|2013-07-19 12:30,19,0.9164,0.9164,0.915,0.9151,1230
20130901|2013-07-19 13:00,19,0.9152,0.9159,0.9151,0.9158,567
20130901|2013-07-19 13:30,19,0.9158,0.9159,0.9151,0.9157,1220
20130901|2013-07-19 14:00,19,0.9157,0.9158,0.9152,0.9155,763
20130901|2013-07-19 14:30,19,0.9156,0.9164,0.9151,0.9152,938
20130901|2013-07-19 15:00,19,0.9154,0.9161,0.9152,0.916,291
20130901|2013-07-19 15:30,19,0.9159,0.9159,0.9136,0.9136,782
20130901|2013-07-21 17:00,22,0.9142,0.9158,0.9136,0.9151,919
20130901|2013-07-21 17:30,22,0.915,0.9162,0.9148,0.916,471
20130901|2013-07-21 18:00,22,0.916,0.916,0.9152,0.9159,696
20130901|2013-07-21 18:30,22,0.916,0.9186,0.9159,0.9185,1335
20130901|2013-07-21 19:00,22,0.9184,0.9193,0.9176,0.9183,2335
20130901|2013-07-21 19:30,22,0.9183,0.9192,0.9178,0.9181,1232
20130901|2013-07-21 20:00,22,0.9181,0.9185,0.917,0.9175,876
20130901|2013-07-21 20:30,22,0.9175,0.9184,0.9168,0.9173,893
20130901|2013-07-21 21:00,22,0.9173,0.918,0.9171,0.9178,761
20130901|2013-07-21 21:30,22,0.9179,0.9189,0.9176,0.9186,653
20130901|2013-07-21 22:00,22,0.9187,0.9188,0.9179,0.9183,362
20130901|2013-07-21 22:30,22,0.9181,0.9181,0.9177,0.9177,225
20130901|2013-07-21 23:00,22,0.9177,0.9178,0.9171,0.9175,372
20130901|2013-07-21 23:30,22,0.9175,0.9188,0.9175,0.9186,1219
20130901|2013-07-22 00:00,22,0.9186,0.9194,0.9181,0.9192,725
20130901|2013-07-22 00:30,22,0.9192,0.9199,0.9186,0.9187,1758
20130901|2013-07-22 01:00,22,0.9187,0.919,0.9177,0.9179,727
20130901|2013-07-22 01:30,22,0.9178,0.9184,0.9166,0.9181,1109
20130901|2013-07-22 02:00,22,0.9181,0.9187,0.9171,0.9178,1299
20130901|2013-07-22 02:30,22,0.9178,0.9181,0.9167,0.9169,1710
20130901|2013-07-22 03:00,22,0.9169,0.9174,0.9157,0.9159,1827
20130901|2013-07-22 03:30,22,0.9158,0.9169,0.9157,0.9158,1025
20130901|2013-07-22 04:00,22,0.9157,0.916,0.9149,0.9159,1844
20130901|2013-07-22 04:30,22,0.916,0.9172,0.9155,0.9167,1867
20130901|2013-07-22 05:00,22,0.9167,0.9169,0.9155,0.9169,1247
20130901|2013-07-22 05:30,22,0.9168,0.9177,0.9164,0.9174,1625
20130901|2013-07-22 06:00,22,0.9175,0.9191,0.9166,0.9191,2241
20130901|2013-07-22 06:30,22,0.919,0.9192,0.9185,0.9188,2070
20130901|2013-07-22 07:00,22,0.9188,0.9194,0.9182,0.9187,1823
20130901|2013-07-22 07:30,22,0.9188,0.9208,0.9187,0.9206,4906
20130901|2013-07-22 08:00,22,0.9207,0.9209,0.9196,0.9206,3070
20130901|2013-07-22 08:30,22,0.9206,0.9216,0.9202,0.9214,2615
20130901|2013-07-22 09:00,22,0.9214,0.9234,0.9209,0.9214,9836
20130901|2013-07-22 09:30,22,0.9214,0.9224,0.9209,0.9211,3001
20130901|2013-07-22 10:00,22,0.9212,0.9218,0.9208,0.9218,3156
20130901|2013-07-22 10:30,22,0.9217,0.9222,0.9213,0.9214,1594
20130901|2013-07-22 11:00,22,0.9215,0.9226,0.9214,0.9225,1872
20130901|2013-07-22 11:30,22,0.9225,0.9229,0.922,0.9224,1615
20130901|2013-07-22 12:00,22,0.9225,0.923,0.9221,0.9223,958
20130901|2013-07-22 12:30,22,0.9222,0.9224,0.9213,0.9215,872
20130901|2013-07-22 13:00,22,0.9215,0.9216,0.9211,0.9212,789
20130901|2013-07-22 13:30,22,0.9212,0.9214,0.9206,0.9207,1755
20130901|2013-07-22 14:00,22,0.9208,0.9214,0.9205,0.9214,903
20130901|2013-07-22 14:30,22,0.9213,0.9213,0.9205,0.9207,473
20130901|2013-07-22 15:00,22,0.9208,0.9218,0.9208,0.9216,553
20130901|2013-07-22 15:30,22,0.9216,0.9223,0.9211,0.9213,421
20130901|2013-07-22 17:00,23,0.921,0.9218,0.9209,0.9216,328
20130901|2013-07-22 17:30,23,0.9216,0.9218,0.9208,0.9215,233
20130901|2013-07-22 18:00,23,0.9215,0.9232,0.9214,0.9225,614
20130901|2013-07-22 18:30,23,0.9226,0.9231,0.922,0.9222,210
20130901|2013-07-22 19:00,23,0.9221,0.9229,0.9218,0.9229,713
20130901|2013-07-22 19:30,23,0.9228,0.9228,0.922,0.9224,478
20130901|2013-07-22 20:00,23,0.9223,0.9231,0.922,0.9222,648
20130901|2013-07-22 20:30,23,0.9223,0.9239,0.9223,0.9238,2670
20130901|2013-07-22 21:00,23,0.9237,0.925,0.9233,0.9245,2800
20130901|2013-07-22 21:30,23,0.9244,0.9246,0.9236,0.9238,929
20130901|2013-07-22 22:00,23,0.9239,0.9245,0.9234,0.9239,848
20130901|2013-07-22 22:30,23,0.9238,0.9245,0.9232,0.9236,647
20130901|2013-07-22 23:00,23,0.9236,0.924,0.9232,0.9238,427
20130901|2013-07-22 23:30,23,0.9237,0.9242,0.9232,0.9237,736
20130901|2013-07-23 00:00,23,0.9237,0.9241,0.9233,0.9235,962
20130901|2013-07-23 00:30,23,0.9236,0.9237,0.9221,0.9222,2055
20130901|2013-07-23 01:00,23,0.9222,0.923,0.9212,0.923,1920
20130901|2013-07-23 01:30,23,0.923,0.9231,0.9222,0.9223,688
20130901|2013-07-23 02:00,23,0.9223,0.9247,0.9222,0.9237,2803
20130901|2013-07-23 02:30,23,0.9237,0.9239,0.9218,0.9221,1877
20130901|2013-07-23 03:00,23,0.922,0.9226,0.9219,0.9224,1181
20130901|2013-07-23 03:30,23,0.9224,0.9229,0.9216,0.9227,1417
20130901|2013-07-23 04:00,23,0.9227,0.9231,0.9203,0.9208,3407
20130901|2013-07-23 04:30,23,0.9209,0.921,0.9194,0.9202,2336
20130901|2013-07-23 05:00,23,0.9202,0.9211,0.9201,0.9208,1323
20130901|2013-07-23 05:30,23,0.9207,0.921,0.9196,0.9202,1199
20130901|2013-07-23 06:00,23,0.9201,0.9209,0.9198,0.9204,1311
20130901|2013-07-23 06:30,23,0.9203,0.9205,0.9187,0.9202,2818
20130901|2013-07-23 07:00,23,0.9202,0.9204,0.9195,0.9203,1285
20130901|2013-07-23 07:30,23,0.9204,0.9215,0.9203,0.9203,3787
20130901|2013-07-23 08:00,23,0.9202,0.9212,0.92,0.9205,2301
20130901|2013-07-23 08:30,23,0.9205,0.9206,0.9191,0.9199,2774
20130901|2013-07-23 09:00,23,0.9198,0.9211,0.9193,0.9206,3875
20130901|2013-07-23 09:30,23,0.9205,0.9227,0.92,0.9213,5256
20130901|2013-07-23 10:00,23,0.9213,0.9228,0.921,0.9225,3494
20130901|2013-07-23 10:30,23,0.9224,0.923,0.9218,0.9222,1235
20130901|2013-07-23 11:00,23,0.9223,0.924,0.9219,0.9239,2329
20130901|2013-07-23 11:30,23,0.9239,0.9239,0.9231,0.9235,1524
20130901|2013-07-23 12:00,23,0.9235,0.9247,0.9235,0.9247,2149
20130901|2013-07-23 12:30,23,0.9248,0.9259,0.9243,0.9246,3484
20130901|2013-07-23 13:00,23,0.9245,0.9254,0.9242,0.9253,1161
20130901|2013-07-23 13:30,23,0.9252,0.9266,0.9251,0.926,4525
20130901|2013-07-23 14:00,23,0.926,0.9262,0.9253,0.9257,1753
20130901|2013-07-23 14:30,23,0.9258,0.9258,0.925,0.9257,1332
20130901|2013-07-23 15:00,23,0.9258,0.9264,0.9256,0.9261,596
20130901|2013-07-23 15:30,23,0.9261,0.9263,0.9258,0.9261,280
20130901|2013-07-23 17:00,24,0.9255,0.9256,0.9248,0.9251,420
20130901|2013-07-23 17:30,24,0.9251,0.9258,0.925,0.9253,303
20130901|2013-07-23 18:00,24,0.9253,0.9259,0.9248,0.9259,388
20130901|2013-07-23 18:30,24,0.9258,0.9259,0.9252,0.9252,242
20130901|2013-07-23 19:00,24,0.9251,0.9265,0.9251,0.9264,1279
20130901|2013-07-23 19:30,24,0.9263,0.9265,0.925,0.9254,1199
20130901|2013-07-23 20:00,24,0.9255,0.9255,0.9241,0.9245,1164
20130901|2013-07-23 20:30,24,0.9244,0.9284,0.9201,0.9218,13081
20130901|2013-07-23 21:00,24,0.9217,0.9236,0.9217,0.9222,2676
20130901|2013-07-23 21:30,24,0.9223,0.923,0.9217,0.9229,1339
20130901|2013-07-23 22:00,24,0.9229,0.9231,0.9222,0.9227,905
20130901|2013-07-23 22:30,24,0.9227,0.923,0.9225,0.9227,697
20130901|2013-07-23 23:00,24,0.9226,0.9232,0.9224,0.923,754
20130901|2013-07-23 23:30,24,0.923,0.9232,0.922,0.9223,1368
20130901|2013-07-24 00:00,24,0.9224,0.9229,0.922,0.9227,692
20130901|2013-07-24 00:30,24,0.9227,0.9228,0.9214,0.9218,1696
20130901|2013-07-24 01:00,24,0.9219,0.9223,0.9207,0.9218,1642
20130901|2013-07-24 01:30,24,0.9219,0.9224,0.9215,0.922,877
20130901|2013-07-24 02:00,24,0.922,0.9228,0.9217,0.9222,2005
20130901|2013-07-24 02:30,24,0.9221,0.9222,0.9169,0.9179,8684
20130901|2013-07-24 03:00,24,0.9179,0.9181,0.9154,0.9179,4821
20130901|2013-07-24 03:30,24,0.9179,0.9182,0.9166,0.9174,1498
20130901|2013-07-24 04:00,24,0.9174,0.9185,0.9171,0.918,1642
20130901|2013-07-24 04:30,24,0.9179,0.9181,0.9173,0.9181,1182
20130901|2013-07-24 05:00,24,0.918,0.9183,0.9178,0.9183,1229
20130901|2013-07-24 05:30,24,0.9182,0.9192,0.9182,0.9188,1933
20130901|2013-07-24 06:00,24,0.9189,0.9194,0.9185,0.9193,1088
20130901|2013-07-24 06:30,24,0.9193,0.9202,0.9191,0.9194,2942
20130901|2013-07-24 07:00,24,0.9194,0.9201,0.918,0.9181,4421
20130901|2013-07-24 07:30,24,0.9181,0.9183,0.9171,0.9174,4766
20130901|2013-07-24 08:00,24,0.9174,0.9185,0.9169,0.9181,3591
20130901|2013-07-24 08:30,24,0.9182,0.9182,0.9168,0.9178,3135
20130901|2013-07-24 09:00,24,0.9173,0.9178,0.9151,0.9177,10132
20130901|2013-07-24 09:30,24,0.9177,0.9186,0.9171,0.9172,3514
20130901|2013-07-24 10:00,24,0.9172,0.9173,0.9152,0.9153,4400
20130901|2013-07-24 10:30,24,0.9153,0.9161,0.9146,0.915,3515
20130901|2013-07-24 11:00,24,0.915,0.9154,0.9127,0.9135,7083
20130901|2013-07-24 11:30,24,0.9136,0.9141,0.9127,0.9133,1905
20130901|2013-07-24 12:00,24,0.9133,0.9136,0.9096,0.9108,6219
20130901|2013-07-24 12:30,24,0.9109,0.9117,0.9101,0.9116,3189
20130901|2013-07-24 13:00,24,0.9116,0.9126,0.9116,0.9122,2276
20130901|2013-07-24 13:30,24,0.9123,0.9127,0.9117,0.9122,2177
20130901|2013-07-24 14:00,24,0.9121,0.9129,0.9118,0.9128,1217
20130901|2013-07-24 14:30,24,0.9128,0.9128,0.912,0.9124,816
20130901|2013-07-24 15:00,24,0.9125,0.9135,0.9124,0.9133,632
20130901|2013-07-24 15:30,24,0.9133,0.9138,0.9126,0.9134,550
20130901|2013-07-24 17:00,25,0.9136,0.9136,0.912,0.912,669
20130901|2013-07-24 17:30,25,0.912,0.9125,0.9115,0.9116,818
20130901|2013-07-24 18:00,25,0.9116,0.912,0.9104,0.9111,1310
20130901|2013-07-24 18:30,25,0.911,0.9118,0.9096,0.91,1155
20130901|2013-07-24 19:00,25,0.91,0.9118,0.9098,0.9118,1938
20130901|2013-07-24 19:30,25,0.9118,0.912,0.9113,0.9114,1179
20130901|2013-07-24 20:00,25,0.9113,0.9126,0.9112,0.9121,1931
20130901|2013-07-24 20:30,25,0.9121,0.9127,0.9114,0.9119,1625
20130901|2013-07-24 21:00,25,0.9118,0.9119,0.9106,0.9113,1592
20130901|2013-07-24 21:30,25,0.9112,0.9115,0.9107,0.9114,884
20130901|2013-07-24 22:00,25,0.9114,0.9123,0.9114,0.912,806
20130901|2013-07-24 22:30,25,0.912,0.9122,0.9114,0.9121,517
20130901|2013-07-24 23:00,25,0.9121,0.9121,0.9114,0.9118,470
20130901|2013-07-24 23:30,25,0.9118,0.9124,0.9116,0.9123,460
20130901|2013-07-25 00:00,25,0.9123,0.9134,0.9123,0.9131,1268
20130901|2013-07-25 00:30,25,0.9131,0.9133,0.9124,0.9131,610
20130901|2013-07-25 01:00,25,0.913,0.9138,0.9124,0.9127,1423
20130901|2013-07-25 01:30,25,0.9127,0.914,0.9127,0.9136,1622
20130901|2013-07-25 02:00,25,0.9135,0.9137,0.9124,0.9129,1767
20130901|2013-07-25 02:30,25,0.9128,0.913,0.9112,0.9123,2563
20130901|2013-07-25 03:00,25,0.9124,0.9129,0.9109,0.912,3236
20130901|2013-07-25 03:30,25,0.9119,0.9122,0.9111,0.9114,2602
20130901|2013-07-25 04:00,25,0.9114,0.9132,0.9113,0.9119,2791
20130901|2013-07-25 04:30,25,0.9119,0.9127,0.9118,0.9123,1196
20130901|2013-07-25 05:00,25,0.9123,0.9132,0.9118,0.9119,1280
20130901|2013-07-25 05:30,25,0.9119,0.9141,0.9119,0.9139,2245
20130901|2013-07-25 06:00,25,0.9139,0.9154,0.9136,0.9146,2871
20130901|2013-07-25 06:30,25,0.9147,0.9153,0.9144,0.9151,1919
20130901|2013-07-25 07:00,25,0.9152,0.9154,0.9142,0.915,2454
20130901|2013-07-25 07:30,25,0.9148,0.9164,0.9137,0.9147,6203
20130901|2013-07-25 08:00,25,0.9148,0.9154,0.9128,0.9134,4853
20130901|2013-07-25 08:30,25,0.9134,0.9148,0.913,0.9145,3002
20130901|2013-07-25 09:00,25,0.9145,0.9156,0.9145,0.9154,2618
20130901|2013-07-25 09:30,25,0.9154,0.9161,0.9152,0.9158,2680
20130901|2013-07-25 10:00,25,0.9157,0.916,0.9149,0.9152,3111
20130901|2013-07-25 10:30,25,0.9152,0.9159,0.915,0.9158,2195
20130901|2013-07-25 11:00,25,0.9157,0.9173,0.9152,0.9163,3145
20130901|2013-07-25 11:30,25,0.9163,0.9169,0.9162,0.9169,1475
20130901|2013-07-25 12:00,25,0.9169,0.9193,0.9167,0.9189,3720
20130901|2013-07-25 12:30,25,0.9189,0.9198,0.9185,0.9191,2752
20130901|2013-07-25 13:00,25,0.9191,0.9195,0.9184,0.9188,2173
20130901|2013-07-25 13:30,25,0.9188,0.9189,0.918,0.9181,1728
20130901|2013-07-25 14:00,25,0.9182,0.9219,0.9181,0.9215,4370
20130901|2013-07-25 14:30,25,0.9215,0.9234,0.9209,0.9227,3919
20130901|2013-07-25 15:00,25,0.9226,0.925,0.9221,0.923,2173
20130901|2013-07-25 15:30,25,0.923,0.923,0.921,0.9214,1358
20130901|2013-07-25 17:00,26,0.9206,0.9212,0.9205,0.9206,566
20130901|2013-07-25 17:30,26,0.9207,0.9212,0.9202,0.9212,347
20130901|2013-07-25 18:00,26,0.9213,0.9214,0.9206,0.9213,312
20130901|2013-07-25 18:30,26,0.9213,0.9214,0.9198,0.9204,634
20130901|2013-07-25 19:00,26,0.9205,0.9218,0.9204,0.9216,1022
20130901|2013-07-25 19:30,26,0.9217,0.9219,0.9207,0.9213,1373
20130901|2013-07-25 20:00,26,0.9213,0.9223,0.9213,0.922,990
20130901|2013-07-25 20:30,26,0.9219,0.9235,0.9218,0.9233,1157
20130901|2013-07-25 21:00,26,0.9233,0.9238,0.923,0.9237,1305
20130901|2013-07-25 21:30,26,0.9237,0.9244,0.9234,0.9242,1578
20130901|2013-07-25 22:00,26,0.9241,0.9241,0.9234,0.9236,854
20130901|2013-07-25 22:30,26,0.9236,0.9241,0.9234,0.9237,538
20130901|2013-07-25 23:00,26,0.9237,0.924,0.9228,0.9231,741
20130901|2013-07-25 23:30,26,0.923,0.9233,0.9227,0.9229,537
20130901|2013-07-26 00:00,26,0.9229,0.9244,0.9229,0.9241,1048
20130901|2013-07-26 00:30,26,0.924,0.9241,0.9233,0.9238,606
20130901|2013-07-26 01:00,26,0.9239,0.9244,0.9231,0.9235,814
20130901|2013-07-26 01:30,26,0.9236,0.9237,0.9221,0.9223,1101
20130901|2013-07-26 02:00,26,0.9223,0.9231,0.9221,0.9228,1272
20130901|2013-07-26 02:30,26,0.9229,0.9253,0.9224,0.9249,2515
20130901|2013-07-26 03:00,26,0.925,0.9264,0.9249,0.9256,2648
20130901|2013-07-26 03:30,26,0.9257,0.926,0.9255,0.9257,1222
20130901|2013-07-26 04:00,26,0.9257,0.9263,0.9252,0.9252,1189
20130901|2013-07-26 04:30,26,0.9253,0.9253,0.9242,0.9243,1447
20130901|2013-07-26 05:00,26,0.9243,0.9248,0.9239,0.9247,1154
20130901|2013-07-26 05:30,26,0.9246,0.9247,0.924,0.9243,901
20130901|2013-07-26 06:00,26,0.9243,0.9244,0.9232,0.9236,1755
20130901|2013-07-26 06:30,26,0.9236,0.9239,0.923,0.9231,1417
20130901|2013-07-26 07:00,26,0.923,0.9232,0.921,0.9218,3913
20130901|2013-07-26 07:30,26,0.9218,0.9222,0.9213,0.9214,2525
20130901|2013-07-26 08:00,26,0.9214,0.9234,0.9212,0.9226,2971
20130901|2013-07-26 08:30,26,0.9226,0.9235,0.922,0.923,2932
20130901|2013-07-26 09:00,26,0.923,0.9245,0.9225,0.9234,5019
20130901|2013-07-26 09:30,26,0.9234,0.9234,0.9195,0.9201,6932
20130901|2013-07-26 10:00,26,0.9202,0.9215,0.9198,0.9201,4822
20130901|2013-07-26 10:30,26,0.9201,0.921,0.92,0.9208,2606
20130901|2013-07-26 11:00,26,0.9208,0.9224,0.9206,0.9223,2580
20130901|2013-07-26 11:30,26,0.9222,0.9224,0.9218,0.9222,785
20130901|2013-07-26 12:00,26,0.9222,0.9227,0.9218,0.9223,1519
20130901|2013-07-26 12:30,26,0.9224,0.9224,0.9218,0.922,1059
20130901|2013-07-26 13:00,26,0.9221,0.9232,0.9221,0.9223,2159
20130901|2013-07-26 13:30,26,0.9223,0.9235,0.9223,0.9228,885
20130901|2013-07-26 14:00,26,0.9228,0.9242,0.9225,0.9241,1626
20130901|2013-07-26 14:30,26,0.9241,0.9242,0.9235,0.9241,704
20130901|2013-07-26 15:00,26,0.9239,0.9241,0.9229,0.9229,398
20130901|2013-07-26 15:30,26,0.9228,0.9239,0.9224,0.9234,407
20130901|2013-07-28 17:00,29,0.9227,0.9243,0.9226,0.9242,562
20130901|2013-07-28 17:30,29,0.9242,0.9252,0.9242,0.9245,1265
20130901|2013-07-28 18:00,29,0.9244,0.925,0.9241,0.9248,1141
20130901|2013-07-28 18:30,29,0.9247,0.9248,0.9221,0.9222,1032
20130901|2013-07-28 19:00,29,0.9223,0.9229,0.9217,0.9223,1236
20130901|2013-07-28 19:30,29,0.9222,0.9237,0.9221,0.9234,989
20130901|2013-07-28 20:00,29,0.9233,0.9237,0.923,0.9236,571
20130901|2013-07-28 20:30,29,0.9236,0.9246,0.9234,0.9238,1292
20130901|2013-07-28 21:00,29,0.9237,0.9245,0.9236,0.9241,913
20130901|2013-07-28 21:30,29,0.9241,0.9248,0.9234,0.9248,898
20130901|2013-07-28 22:00,29,0.9248,0.9256,0.9244,0.9248,1569
20130901|2013-07-28 22:30,29,0.9246,0.9248,0.9239,0.924,757
20130901|2013-07-28 23:00,29,0.924,0.9244,0.9235,0.9238,815
20130901|2013-07-28 23:30,29,0.9238,0.9239,0.9222,0.923,1593
20130901|2013-07-29 00:00,29,0.923,0.9232,0.9222,0.9222,426
20130901|2013-07-29 00:30,29,0.9222,0.9226,0.9217,0.9225,746
20130901|2013-07-29 01:00,29,0.9226,0.9227,0.9215,0.9216,737
20130901|2013-07-29 01:30,29,0.9215,0.9218,0.9209,0.9211,897
20130901|2013-07-29 02:00,29,0.9212,0.9219,0.9205,0.9216,2440
20130901|2013-07-29 02:30,29,0.9216,0.9219,0.9201,0.9204,1564
20130901|2013-07-29 03:00,29,0.9204,0.9218,0.9201,0.9217,1869
20130901|2013-07-29 03:30,29,0.9216,0.9223,0.9212,0.9218,1455
20130901|2013-07-29 04:00,29,0.9217,0.9226,0.9211,0.9218,1496
20130901|2013-07-29 04:30,29,0.9219,0.9222,0.9212,0.9214,1293
20130901|2013-07-29 05:00,29,0.9214,0.9215,0.9205,0.9214,1685
20130901|2013-07-29 05:30,29,0.9214,0.9223,0.9212,0.9221,1413
20130901|2013-07-29 06:00,29,0.9221,0.9222,0.9209,0.9209,773
20130901|2013-07-29 06:30,29,0.9209,0.9215,0.9209,0.9213,734
20130901|2013-07-29 07:00,29,0.9212,0.9212,0.9202,0.9202,1868
20130901|2013-07-29 07:30,29,0.9203,0.9206,0.9197,0.9201,2642
20130901|2013-07-29 08:00,29,0.9201,0.9206,0.9192,0.9197,3280
20130901|2013-07-29 08:30,29,0.9197,0.9205,0.9195,0.9203,2519
20130901|2013-07-29 09:00,29,0.9201,0.9203,0.9172,0.9175,4850
20130901|2013-07-29 09:30,29,0.9175,0.9181,0.9166,0.9174,5027
20130901|2013-07-29 10:00,29,0.9174,0.9174,0.9161,0.917,4432
20130901|2013-07-29 10:30,29,0.9169,0.9179,0.9168,0.9178,1682
20130901|2013-07-29 11:00,29,0.9178,0.9182,0.9174,0.9176,1177
20130901|2013-07-29 11:30,29,0.9176,0.9178,0.9172,0.9172,861
20130901|2013-07-29 12:00,29,0.9173,0.9173,0.9165,0.9168,1578
20130901|2013-07-29 12:30,29,0.9168,0.9168,0.9157,0.9162,2243
20130901|2013-07-29 13:00,29,0.9162,0.918,0.9162,0.9179,1877
20130901|2013-07-29 13:30,29,0.9179,0.9179,0.9169,0.917,1377
20130901|2013-07-29 14:00,29,0.917,0.9176,0.9163,0.9166,1349
20130901|2013-07-29 14:30,29,0.9166,0.9173,0.9164,0.9172,1022
20130901|2013-07-29 15:00,29,0.9172,0.9175,0.9162,0.9169,720
20130901|2013-07-29 15:30,29,0.9169,0.9176,0.9166,0.9176,428
20130901|2013-07-29 17:00,30,0.9178,0.9179,0.9167,0.9169,657
20130901|2013-07-29 17:30,30,0.917,0.9171,0.916,0.9163,300
20130901|2013-07-29 18:00,30,0.9163,0.9164,0.9149,0.9149,743
20130901|2013-07-29 18:30,30,0.9151,0.9171,0.9148,0.9169,1065
20130901|2013-07-29 19:00,30,0.9169,0.9171,0.9155,0.9162,1457
20130901|2013-07-29 19:30,30,0.9163,0.9175,0.9159,0.9169,1798
20130901|2013-07-29 20:00,30,0.9169,0.9175,0.9168,0.9173,824
20130901|2013-07-29 20:30,30,0.9173,0.9173,0.9126,0.9137,5743
20130901|2013-07-29 21:00,30,0.9137,0.9138,0.9123,0.9128,1507
20130901|2013-07-29 21:30,30,0.9129,0.9133,0.9127,0.9129,694
20130901|2013-07-29 22:00,30,0.913,0.9131,0.9055,0.9063,11331
20130901|2013-07-29 22:30,30,0.9062,0.9066,0.9035,0.9054,5905
20130901|2013-07-29 23:00,30,0.9053,0.9055,0.9042,0.9054,2160
20130901|2013-07-29 23:30,30,0.9053,0.9058,0.905,0.9056,1312
20130901|2013-07-30 00:00,30,0.9056,0.9058,0.9043,0.905,1652
20130901|2013-07-30 00:30,30,0.905,0.9053,0.9031,0.9043,2890
20130901|2013-07-30 01:00,30,0.9043,0.9051,0.9041,0.9048,1582
20130901|2013-07-30 01:30,30,0.9047,0.9047,0.9023,0.9032,3921
20130901|2013-07-30 02:00,30,0.9032,0.9044,0.9031,0.9038,3092
20130901|2013-07-30 02:30,30,0.9038,0.9039,0.9025,0.9037,3005
20130901|2013-07-30 03:00,30,0.9038,0.9045,0.9026,0.9033,2832
20130901|2013-07-30 03:30,30,0.9032,0.9043,0.9025,0.904,2006
20130901|2013-07-30 04:00,30,0.904,0.9043,0.9029,0.904,2535
20130901|2013-07-30 04:30,30,0.9041,0.9043,0.9031,0.9031,1979
20130901|2013-07-30 05:00,30,0.9031,0.9039,0.9029,0.9036,2118
20130901|2013-07-30 05:30,30,0.9036,0.9048,0.9035,0.9041,2216
20130901|2013-07-30 06:00,30,0.9041,0.906,0.904,0.9055,3423
20130901|2013-07-30 06:30,30,0.9055,0.9066,0.9052,0.9055,3279
20130901|2013-07-30 07:00,30,0.9056,0.9062,0.905,0.9053,3212
20130901|2013-07-30 07:30,30,0.9054,0.9072,0.9054,0.9057,4825
20130901|2013-07-30 08:00,30,0.9057,0.9067,0.9055,0.9059,2436
20130901|2013-07-30 08:30,30,0.906,0.9067,0.9046,0.9048,4602
20130901|2013-07-30 09:00,30,0.905,0.9057,0.9013,0.9024,10372
20130901|2013-07-30 09:30,30,0.9025,0.9034,0.9015,0.9034,6775
20130901|2013-07-30 10:00,30,0.9034,0.9035,0.9027,0.903,4421
20130901|2013-07-30 10:30,30,0.903,0.9031,0.9022,0.903,3209
20130901|2013-07-30 11:00,30,0.9031,0.9035,0.9024,0.9024,2114
20130901|2013-07-30 11:30,30,0.9024,0.903,0.9017,0.9027,1994
20130901|2013-07-30 12:00,30,0.9027,0.9033,0.9024,0.9026,1452
20130901|2013-07-30 12:30,30,0.9026,0.9029,0.9021,0.9028,1131
20130901|2013-07-30 13:00,30,0.9029,0.9032,0.9024,0.9032,1060
20130901|2013-07-30 13:30,30,0.9031,0.9034,0.9029,0.9033,1897
20130901|2013-07-30 14:00,30,0.9032,0.9034,0.903,0.9034,916
20130901|2013-07-30 14:30,30,0.9034,0.9043,0.9034,0.9036,1556
20130901|2013-07-30 15:00,30,0.9036,0.9037,0.9032,0.9036,424
20130901|2013-07-30 15:30,30,0.9036,0.9038,0.9032,0.9032,312
20130901|2013-07-30 17:00,31,0.9041,0.9045,0.9037,0.9043,479
20130901|2013-07-30 17:30,31,0.9044,0.9048,0.904,0.9043,401
20130901|2013-07-30 18:00,31,0.9042,0.9043,0.903,0.9035,738
20130901|2013-07-30 18:30,31,0.9035,0.9044,0.9035,0.9043,191
20130901|2013-07-30 19:00,31,0.9042,0.9042,0.9008,0.9015,2852
20130901|2013-07-30 19:30,31,0.9014,0.9019,0.8989,0.9002,6120
20130901|2013-07-30 20:00,31,0.9003,0.9004,0.8983,0.8997,2969
20130901|2013-07-30 20:30,31,0.8998,0.9015,0.8996,0.9011,2557
20130901|2013-07-30 21:00,31,0.9012,0.9016,0.9008,0.9012,1391
20130901|2013-07-30 21:30,31,0.9012,0.9012,0.9005,0.9005,919
20130901|2013-07-30 22:00,31,0.9005,0.9011,0.8999,0.9004,1172
20130901|2013-07-30 22:30,31,0.9004,0.9006,0.8988,0.8993,2112
20130901|2013-07-30 23:00,31,0.8994,0.9,0.8987,0.8997,1567
20130901|2013-07-30 23:30,31,0.8997,0.9011,0.8996,0.9008,1537
20130901|2013-07-31 00:00,31,0.9009,0.9009,0.9003,0.9008,539
20130901|2013-07-31 00:30,31,0.9008,0.901,0.9005,0.9007,747
20130901|2013-07-31 01:00,31,0.9009,0.9019,0.8994,0.9,1909
20130901|2013-07-31 01:30,31,0.9001,0.9004,0.898,0.8988,2203
20130901|2013-07-31 02:00,31,0.8987,0.8995,0.898,0.8991,2671
20130901|2013-07-31 02:30,31,0.899,0.9013,0.8989,0.901,2791
20130901|2013-07-31 03:00,31,0.9011,0.9016,0.9002,0.9006,2950
20130901|2013-07-31 03:30,31,0.9007,0.9015,0.9004,0.9007,2326
20130901|2013-07-31 04:00,31,0.9007,0.9015,0.9,0.9003,1499
20130901|2013-07-31 04:30,31,0.9003,0.9011,0.8999,0.9004,1072
20130901|2013-07-31 05:00,31,0.9003,0.9008,0.8999,0.9002,1173
20130901|2013-07-31 05:30,31,0.9002,0.9002,0.8992,0.8998,1433
20130901|2013-07-31 06:00,31,0.8998,0.9008,0.8997,0.9005,1403
20130901|2013-07-31 06:30,31,0.9005,0.9008,0.899,0.8994,1963
20130901|2013-07-31 07:00,31,0.8992,0.8996,0.8929,0.8951,16448
20130901|2013-07-31 07:30,31,0.8947,0.8952,0.8901,0.8943,15276
20130901|2013-07-31 08:00,31,0.8943,0.8945,0.8937,0.8943,5833
20130901|2013-07-31 08:30,31,0.8942,0.8942,0.8925,0.8926,6953
20130901|2013-07-31 09:00,31,0.8927,0.8951,0.8925,0.8946,6334
20130901|2013-07-31 09:30,31,0.8946,0.895,0.8936,0.8946,6401
20130901|2013-07-31 10:00,31,0.8946,0.8947,0.8929,0.893,6195
20130901|2013-07-31 10:30,31,0.8929,0.8934,0.8925,0.893,3456
20130901|2013-07-31 11:00,31,0.8929,0.8939,0.8926,0.8935,2829
20130901|2013-07-31 11:30,31,0.8935,0.8939,0.8932,0.8934,2325
20130901|2013-07-31 12:00,31,0.8935,0.8941,0.8935,0.8937,1581
20130901|2013-07-31 12:30,31,0.8937,0.8942,0.8932,0.8932,1787
20130901|2013-07-31 13:00,31,0.894,0.8959,0.8908,0.8948,15141
20130901|2013-07-31 13:30,31,0.8948,0.8982,0.8947,0.8981,9103
20130901|2013-07-31 14:00,31,0.8981,0.8982,0.8961,0.8967,5370
20130901|2013-07-31 14:30,31,0.8967,0.8968,0.8953,0.896,2189
20130901|2013-07-31 15:00,31,0.896,0.8967,0.8959,0.8961,730
20130901|2013-07-31 15:30,31,0.8962,0.8962,0.8954,0.8954,480
20130901|2013-07-31 17:00,1,0.8924,0.894,0.8916,0.892,1294
20130901|2013-07-31 17:30,1,0.892,0.8923,0.8906,0.8907,1014
20130901|2013-07-31 18:00,1,0.8907,0.8925,0.8907,0.8923,1350
20130901|2013-07-31 18:30,1,0.8923,0.8934,0.892,0.8925,1402
20130901|2013-07-31 19:00,1,0.8927,0.8942,0.8927,0.8938,1513
20130901|2013-07-31 19:30,1,0.8938,0.8969,0.8926,0.8954,4003
20130901|2013-07-31 20:00,1,0.8954,0.8958,0.8935,0.8943,3233
20130901|2013-07-31 20:30,1,0.8942,0.8958,0.8938,0.8943,3052
20130901|2013-07-31 21:00,1,0.8943,0.8955,0.8926,0.8932,3565
20130901|2013-07-31 21:30,1,0.8932,0.894,0.8929,0.8939,1457
20130901|2013-07-31 22:00,1,0.8939,0.894,0.893,0.8937,795
20130901|2013-07-31 22:30,1,0.8937,0.8944,0.8928,0.8934,1413
20130901|2013-07-31 23:00,1,0.8932,0.8938,0.893,0.8936,454
20130901|2013-07-31 23:30,1,0.8936,0.8947,0.8932,0.8946,897
20130901|2013-08-01 00:00,1,0.8946,0.8946,0.8934,0.8934,766
20130901|2013-08-01 00:30,1,0.8934,0.8943,0.8932,0.8943,1165
20130901|2013-08-01 01:00,1,0.8944,0.8947,0.8933,0.8943,969
20130901|2013-08-01 01:30,1,0.8942,0.8946,0.8928,0.8935,865
20130901|2013-08-01 02:00,1,0.8935,0.8951,0.8931,0.894,3082
20130901|2013-08-01 02:30,1,0.894,0.8951,0.8939,0.8946,2440
20130901|2013-08-01 03:00,1,0.8946,0.8947,0.8934,0.8938,1490
20130901|2013-08-01 03:30,1,0.8939,0.8951,0.8937,0.895,1094
20130901|2013-08-01 04:00,1,0.895,0.8957,0.8943,0.8956,1881
20130901|2013-08-01 04:30,1,0.8956,0.8956,0.8948,0.8952,829
20130901|2013-08-01 05:00,1,0.8953,0.8958,0.8949,0.8955,1364
20130901|2013-08-01 05:30,1,0.8955,0.8956,0.8941,0.8942,1238
20130901|2013-08-01 06:00,1,0.8943,0.8955,0.8943,0.8955,1482
20130901|2013-08-01 06:30,1,0.8956,0.8965,0.8953,0.8957,1755
20130901|2013-08-01 07:00,1,0.8957,0.8965,0.895,0.8963,2471
20130901|2013-08-01 07:30,1,0.8958,0.8958,0.8917,0.8922,11533
20130901|2013-08-01 08:00,1,0.8922,0.893,0.8887,0.8925,10957
20130901|2013-08-01 08:30,1,0.8925,0.8926,0.8911,0.8916,3811
20130901|2013-08-01 09:00,1,0.8915,0.8915,0.8887,0.8898,9341
20130901|2013-08-01 09:30,1,0.8898,0.8901,0.8882,0.8901,6207
20130901|2013-08-01 10:00,1,0.89,0.8914,0.8897,0.891,4090
20130901|2013-08-01 10:30,1,0.8909,0.891,0.8889,0.8892,3293
20130901|2013-08-01 11:00,1,0.8891,0.8908,0.8888,0.8907,1919
20130901|2013-08-01 11:30,1,0.8906,0.8909,0.8899,0.8902,1635
20130901|2013-08-01 12:00,1,0.8902,0.8915,0.8897,0.8914,1823
20130901|2013-08-01 12:30,1,0.8915,0.8915,0.8908,0.8913,928
20130901|2013-08-01 13:00,1,0.8912,0.8919,0.8912,0.8915,955
20130901|2013-08-01 13:30,1,0.8914,0.8917,0.891,0.891,1760
20130901|2013-08-01 14:00,1,0.8911,0.8916,0.8895,0.8896,2024
20130901|2013-08-01 14:30,1,0.8896,0.8899,0.8891,0.8893,1546
20130901|2013-08-01 15:00,1,0.8893,0.8902,0.8892,0.8902,607
20130901|2013-08-01 15:30,1,0.8901,0.8912,0.8898,0.8898,814
20130901|2013-08-01 17:00,2,0.8911,0.8915,0.8902,0.8911,925
20130901|2013-08-01 17:30,2,0.8913,0.8919,0.8913,0.8918,349
20130901|2013-08-01 18:00,2,0.8918,0.8918,0.891,0.8913,535
20130901|2013-08-01 18:30,2,0.8913,0.892,0.8912,0.8912,651
20130901|2013-08-01 19:00,2,0.8913,0.8916,0.8902,0.8902,777
20130901|2013-08-01 19:30,2,0.8902,0.8909,0.8901,0.8905,837
20130901|2013-08-01 20:00,2,0.8904,0.8904,0.8888,0.8894,1907
20130901|2013-08-01 20:30,2,0.8892,0.8892,0.8864,0.8865,3820
20130901|2013-08-01 21:00,2,0.8866,0.8889,0.8866,0.8881,1579
20130901|2013-08-01 21:30,2,0.8882,0.8887,0.8877,0.8878,620
20130901|2013-08-01 22:00,2,0.8878,0.8895,0.887,0.8891,2091
20130901|2013-08-01 22:30,2,0.889,0.8897,0.8887,0.889,932
20130901|2013-08-01 23:00,2,0.889,0.8893,0.8883,0.8885,649
20130901|2013-08-01 23:30,2,0.8885,0.8888,0.8873,0.888,805
20130901|2013-08-02 00:00,2,0.888,0.8888,0.8878,0.8879,914
20130901|2013-08-02 00:30,2,0.8878,0.8888,0.8873,0.8883,1132
20130901|2013-08-02 01:00,2,0.8883,0.8894,0.8881,0.8892,827
20130901|2013-08-02 01:30,2,0.8892,0.8899,0.8883,0.8884,901
20130901|2013-08-02 02:00,2,0.8884,0.889,0.8872,0.8878,1955
20130901|2013-08-02 02:30,2,0.8879,0.8888,0.8877,0.888,1662
20130901|2013-08-02 03:00,2,0.888,0.888,0.8867,0.8878,2178
20130901|2013-08-02 03:30,2,0.8879,0.888,0.8861,0.8864,2055
20130901|2013-08-02 04:00,2,0.8864,0.8872,0.8856,0.8866,2396
20130901|2013-08-02 04:30,2,0.8865,0.8866,0.8854,0.8865,1990
20130901|2013-08-02 05:00,2,0.8864,0.8879,0.8864,0.8869,2247
20130901|2013-08-02 05:30,2,0.8871,0.8878,0.8868,0.8869,895
20130901|2013-08-02 06:00,2,0.887,0.8881,0.8869,0.8874,1012
20130901|2013-08-02 06:30,2,0.8875,0.8885,0.8871,0.8881,1853
20130901|2013-08-02 07:00,2,0.8882,0.8883,0.8862,0.8873,3068
20130901|2013-08-02 07:30,2,0.8873,0.8945,0.8868,0.8897,21449
20130901|2013-08-02 08:00,2,0.8896,0.8903,0.887,0.8874,10660
20130901|2013-08-02 08:30,2,0.8873,0.8884,0.8844,0.8883,9319
20130901|2013-08-02 09:00,2,0.8884,0.8907,0.8877,0.8904,6005
20130901|2013-08-02 09:30,2,0.8904,0.8913,0.8883,0.8886,5196
20130901|2013-08-02 10:00,2,0.8886,0.8903,0.8877,0.8897,4714
20130901|2013-08-02 10:30,2,0.8897,0.89,0.8874,0.8876,2350
20130901|2013-08-02 11:00,2,0.8877,0.8887,0.8875,0.8884,2182
20130901|2013-08-02 11:30,2,0.8885,0.8896,0.8883,0.8891,1230
20130901|2013-08-02 12:00,2,0.8892,0.8892,0.8882,0.8882,658
20130901|2013-08-02 12:30,2,0.8882,0.8892,0.8879,0.889,744
20130901|2013-08-02 13:00,2,0.8892,0.8892,0.8876,0.8882,1324
20130901|2013-08-02 13:30,2,0.8882,0.8886,0.8874,0.8882,1266
20130901|2013-08-02 14:00,2,0.8882,0.8885,0.8874,0.8874,654
20130901|2013-08-02 14:30,2,0.8875,0.8878,0.887,0.8874,856
20130901|2013-08-02 15:00,2,0.8874,0.8882,0.8867,0.8881,649
20130901|2013-08-02 15:30,2,0.8881,0.8883,0.8875,0.8877,292
20130901|2013-08-04 17:00,5,0.8887,0.8898,0.8876,0.8895,785
20130901|2013-08-04 17:30,5,0.8895,0.8897,0.888,0.8881,910
20130901|2013-08-04 18:00,5,0.8881,0.8887,0.8877,0.8879,628
20130901|2013-08-04 18:30,5,0.8878,0.8885,0.8876,0.8879,615
20130901|2013-08-04 19:00,5,0.888,0.8885,0.8857,0.886,1460
20130901|2013-08-04 19:30,5,0.8861,0.887,0.8857,0.886,930
20130901|2013-08-04 20:00,5,0.8859,0.8866,0.8851,0.8858,1541
20130901|2013-08-04 20:30,5,0.8858,0.8883,0.8823,0.8842,4239
20130901|2013-08-04 21:00,5,0.8843,0.8845,0.883,0.8837,1211
20130901|2013-08-04 21:30,5,0.8839,0.8844,0.8835,0.8837,761
20130901|2013-08-04 22:00,5,0.8837,0.8843,0.8833,0.8839,1001
20130901|2013-08-04 22:30,5,0.8839,0.8842,0.8834,0.8842,337
20130901|2013-08-04 23:00,5,0.8841,0.8852,0.8841,0.8849,1125
20130901|2013-08-04 23:30,5,0.8848,0.8851,0.8844,0.8851,713
20130901|2013-08-05 00:00,5,0.885,0.8864,0.885,0.8862,1010
20130901|2013-08-05 00:30,5,0.8861,0.8874,0.8859,0.8873,1712
20130901|2013-08-05 01:00,5,0.8874,0.8877,0.8864,0.8874,1690
20130901|2013-08-05 01:30,5,0.8873,0.8882,0.8868,0.8873,1212
20130901|2013-08-05 02:00,5,0.8872,0.8887,0.8868,0.8875,2421
20130901|2013-08-05 02:30,5,0.8876,0.8882,0.8873,0.888,1053
20130901|2013-08-05 03:00,5,0.8881,0.889,0.8878,0.8886,1754
20130901|2013-08-05 03:30,5,0.8886,0.8889,0.8878,0.8888,1941
20130901|2013-08-05 04:00,5,0.8889,0.889,0.8879,0.8881,813
20130901|2013-08-05 04:30,5,0.8881,0.8889,0.8878,0.8889,1289
20130901|2013-08-05 05:00,5,0.8888,0.8894,0.888,0.8881,1574
20130901|2013-08-05 05:30,5,0.8881,0.8883,0.8872,0.8877,1280
20130901|2013-08-05 06:00,5,0.8876,0.8877,0.8869,0.8871,859
20130901|2013-08-05 06:30,5,0.8871,0.8872,0.8864,0.8869,1217
20130901|2013-08-05 07:00,5,0.8868,0.8868,0.8859,0.8866,1844
20130901|2013-08-05 07:30,5,0.8865,0.8869,0.8861,0.8863,2441
20130901|2013-08-05 08:00,5,0.8863,0.8877,0.8862,0.8877,3253
20130901|2013-08-05 08:30,5,0.8877,0.8886,0.8872,0.8884,2606
20130901|2013-08-05 09:00,5,0.8883,0.8884,0.8865,0.8878,5237
20130901|2013-08-05 09:30,5,0.8879,0.8889,0.8879,0.8881,3759
20130901|2013-08-05 10:00,5,0.8881,0.8883,0.8876,0.8882,2322
20130901|2013-08-05 10:30,5,0.8882,0.889,0.8876,0.8888,1888
20130901|2013-08-05 11:00,5,0.8888,0.8894,0.8886,0.8891,1544
20130901|2013-08-05 11:30,5,0.8892,0.8901,0.8885,0.8889,2452
20130901|2013-08-05 12:00,5,0.8889,0.8891,0.8886,0.8889,1360
20130901|2013-08-05 12:30,5,0.8889,0.8889,0.8873,0.8884,2163
20130901|2013-08-05 13:00,5,0.8884,0.8892,0.8884,0.8891,957
20130901|2013-08-05 13:30,5,0.8891,0.8897,0.8885,0.8886,1427
20130901|2013-08-05 14:00,5,0.8886,0.8892,0.8885,0.8891,373
20130901|2013-08-05 14:30,5,0.8891,0.8908,0.889,0.8907,1734
20130901|2013-08-05 15:00,5,0.8906,0.8909,0.8903,0.8906,473
20130901|2013-08-05 15:30,5,0.8906,0.8906,0.8902,0.8905,135
20130901|2013-08-05 17:00,6,0.8908,0.891,0.8895,0.8897,481
20130901|2013-08-05 17:30,6,0.89,0.8904,0.8889,0.8898,609
20130901|2013-08-05 18:00,6,0.8898,0.8899,0.8886,0.889,687
20130901|2013-08-05 18:30,6,0.889,0.89,0.8887,0.8888,850
20130901|2013-08-05 19:00,6,0.8889,0.8896,0.8882,0.8891,1124
20130901|2013-08-05 19:30,6,0.889,0.8903,0.8888,0.8889,1414
20130901|2013-08-05 20:00,6,0.8888,0.8895,0.8885,0.8895,778
20130901|2013-08-05 20:30,6,0.8896,0.8914,0.8886,0.8911,1871
20130901|2013-08-05 21:00,6,0.8911,0.8911,0.8898,0.8904,755
20130901|2013-08-05 21:30,6,0.8905,0.8908,0.8896,0.8899,1224
20130901|2013-08-05 22:00,6,0.8899,0.8908,0.8897,0.8907,676
20130901|2013-08-05 22:30,6,0.8907,0.8912,0.8902,0.8908,805
20130901|2013-08-05 23:00,6,0.8907,0.893,0.8883,0.893,1205
20130901|2013-08-05 23:30,6,0.8927,0.8957,0.8907,0.8948,12086
20130901|2013-08-06 00:00,6,0.8947,0.8962,0.8946,0.8961,3985
20130901|2013-08-06 00:30,6,0.8962,0.8962,0.8944,0.8951,2402
20130901|2013-08-06 01:00,6,0.8953,0.8965,0.8948,0.8961,2062
20130901|2013-08-06 01:30,6,0.8961,0.8966,0.8954,0.8957,1950
20130901|2013-08-06 02:00,6,0.8956,0.8962,0.8943,0.8943,1900
20130901|2013-08-06 02:30,6,0.8944,0.8959,0.8943,0.8959,1780
20130901|2013-08-06 03:00,6,0.8959,0.8973,0.8958,0.897,3440
20130901|2013-08-06 03:30,6,0.8971,0.8971,0.8957,0.8967,1735
20130901|2013-08-06 04:00,6,0.8967,0.8981,0.8966,0.8978,2588
20130901|2013-08-06 04:30,6,0.8978,0.8978,0.8965,0.897,2207
20130901|2013-08-06 05:00,6,0.8971,0.8972,0.8958,0.8959,1507
20130901|2013-08-06 05:30,6,0.8959,0.8963,0.8945,0.8945,1672
20130901|2013-08-06 06:00,6,0.8946,0.8948,0.8929,0.8938,2432
20130901|2013-08-06 06:30,6,0.8939,0.8945,0.8937,0.8943,1744
20130901|2013-08-06 07:00,6,0.8941,0.8954,0.8936,0.8954,2862
20130901|2013-08-06 07:30,6,0.8955,0.8957,0.8938,0.894,3517
20130901|2013-08-06 08:00,6,0.8939,0.8942,0.8929,0.8934,4311
20130901|2013-08-06 08:30,6,0.8935,0.8943,0.8926,0.8932,5288
20130901|2013-08-06 09:00,6,0.8931,0.8943,0.8923,0.8934,3849
20130901|2013-08-06 09:30,6,0.8935,0.8955,0.8931,0.8954,4174
20130901|2013-08-06 10:00,6,0.8954,0.8955,0.8946,0.8947,2902
20130901|2013-08-06 10:30,6,0.8947,0.8952,0.8943,0.8946,1777
20130901|2013-08-06 11:00,6,0.8946,0.8956,0.8944,0.8954,1804
20130901|2013-08-06 11:30,6,0.8955,0.8959,0.8953,0.8958,1083
20130901|2013-08-06 12:00,6,0.8958,0.8979,0.8956,0.8967,3472
20130901|2013-08-06 12:30,6,0.8967,0.8968,0.896,0.8967,1590
20130901|2013-08-06 13:00,6,0.8967,0.8969,0.8962,0.8966,969
20130901|2013-08-06 13:30,6,0.8966,0.8966,0.896,0.896,921
20130901|2013-08-06 14:00,6,0.8962,0.8966,0.896,0.8966,946
20130901|2013-08-06 14:30,6,0.8965,0.8967,0.896,0.8962,416
20130901|2013-08-06 15:00,6,0.8962,0.8965,0.896,0.8961,216
20130901|2013-08-06 15:30,6,0.896,0.8966,0.8959,0.8964,353
20130901|2013-08-06 17:00,7,0.8958,0.8961,0.8955,0.896,237
20130901|2013-08-06 17:30,7,0.896,0.8966,0.8959,0.8959,233
20130901|2013-08-06 18:00,7,0.8961,0.8974,0.8959,0.897,1148
20130901|2013-08-06 18:30,7,0.8971,0.8976,0.8962,0.8963,739
20130901|2013-08-06 19:00,7,0.8962,0.8963,0.8946,0.8954,1551
20130901|2013-08-06 19:30,7,0.8953,0.8954,0.8942,0.8949,1336
20130901|2013-08-06 20:00,7,0.8947,0.8949,0.8941,0.8949,866
20130901|2013-08-06 20:30,7,0.8949,0.8953,0.8933,0.8934,2044
20130901|2013-08-06 21:00,7,0.8933,0.8942,0.8933,0.8934,737
20130901|2013-08-06 21:30,7,0.8934,0.8939,0.8932,0.8934,611
20130901|2013-08-06 22:00,7,0.8934,0.8936,0.8927,0.8931,1312
20130901|2013-08-06 22:30,7,0.8932,0.894,0.8931,0.894,934
20130901|2013-08-06 23:00,7,0.8939,0.8942,0.8933,0.894,825
20130901|2013-08-06 23:30,7,0.894,0.8943,0.8936,0.8939,881
20130901|2013-08-07 00:00,7,0.894,0.894,0.8935,0.8938,602
20130901|2013-08-07 00:30,7,0.8936,0.8937,0.8927,0.8931,1053
20130901|2013-08-07 01:00,7,0.8932,0.8942,0.893,0.8939,1057
20130901|2013-08-07 01:30,7,0.8939,0.8941,0.8931,0.8938,885
20130901|2013-08-07 02:00,7,0.8939,0.8942,0.8927,0.8931,1612
20130901|2013-08-07 02:30,7,0.8931,0.8933,0.8905,0.8918,3856
20130901|2013-08-07 03:00,7,0.8917,0.8922,0.8914,0.8916,1021
20130901|2013-08-07 03:30,7,0.8915,0.8915,0.8895,0.8914,3690
20130901|2013-08-07 04:00,7,0.8914,0.8915,0.8907,0.8913,1278
20130901|2013-08-07 04:30,7,0.8911,0.8916,0.8902,0.8915,1826
20130901|2013-08-07 05:00,7,0.8915,0.8928,0.8912,0.8919,2440
20130901|2013-08-07 05:30,7,0.8919,0.8923,0.89,0.8905,2377
20130901|2013-08-07 06:00,7,0.8905,0.8915,0.8904,0.8912,961
20130901|2013-08-07 06:30,7,0.8912,0.8918,0.8907,0.8917,954
20130901|2013-08-07 07:00,7,0.8916,0.8923,0.8914,0.8922,1297
20130901|2013-08-07 07:30,7,0.8923,0.8926,0.8912,0.8922,2493
20130901|2013-08-07 08:00,7,0.8921,0.8934,0.8915,0.893,2621
20130901|2013-08-07 08:30,7,0.893,0.8957,0.8928,0.8956,5444
20130901|2013-08-07 09:00,7,0.8955,0.8962,0.8943,0.8958,4073
20130901|2013-08-07 09:30,7,0.8959,0.8966,0.895,0.8965,2871
20130901|2013-08-07 10:00,7,0.8965,0.8992,0.8962,0.8991,5547
20130901|2013-08-07 10:30,7,0.8991,0.9002,0.8987,0.8988,5470
20130901|2013-08-07 11:00,7,0.8988,0.899,0.898,0.8987,1781
20130901|2013-08-07 11:30,7,0.8987,0.8989,0.8978,0.8986,1047
20130901|2013-08-07 12:00,7,0.8985,0.8986,0.8971,0.8971,1999
20130901|2013-08-07 12:30,7,0.897,0.8981,0.8969,0.8981,1407
20130901|2013-08-07 13:00,7,0.898,0.8982,0.8971,0.8972,1301
20130901|2013-08-07 13:30,7,0.8972,0.8974,0.8965,0.8965,1039
20130901|2013-08-07 14:00,7,0.8966,0.8973,0.8966,0.8969,893
20130901|2013-08-07 14:30,7,0.8968,0.897,0.8966,0.8966,234
20130901|2013-08-07 15:00,7,0.8967,0.8976,0.8967,0.8974,340
20130901|2013-08-07 15:30,7,0.8974,0.8978,0.8973,0.8976,323
20130901|2013-08-07 17:00,8,0.8973,0.8974,0.8968,0.8969,289
20130901|2013-08-07 17:30,8,0.8969,0.8982,0.8969,0.8974,334
20130901|2013-08-07 18:00,8,0.8973,0.8978,0.8972,0.8973,480
20130901|2013-08-07 18:30,8,0.8975,0.8984,0.8974,0.8984,453
20130901|2013-08-07 19:00,8,0.8982,0.9014,0.8981,0.9003,4564
20130901|2013-08-07 19:30,8,0.9005,0.9009,0.9,0.9006,684
20130901|2013-08-07 20:00,8,0.9007,0.9011,0.8987,0.8997,1237
20130901|2013-08-07 20:30,8,0.8991,0.9,0.8948,0.8973,5018
20130901|2013-08-07 21:00,8,0.8973,0.899,0.8971,0.8988,1549
20130901|2013-08-07 21:30,8,0.8988,0.8998,0.8983,0.8994,1050
20130901|2013-08-07 22:00,8,0.8994,0.905,0.8991,0.9043,7532
20130901|2013-08-07 22:30,8,0.9043,0.9044,0.9031,0.9032,1408
20130901|2013-08-07 23:00,8,0.9033,0.9042,0.9028,0.9041,893
20130901|2013-08-07 23:30,8,0.9041,0.9057,0.904,0.9053,2480
20130901|2013-08-08 00:00,8,0.9054,0.9054,0.9042,0.9042,1266
20130901|2013-08-08 00:30,8,0.9042,0.9069,0.904,0.9059,2722
20130901|2013-08-08 01:00,8,0.9058,0.9062,0.9048,0.9059,1836
20130901|2013-08-08 01:30,8,0.9059,0.9067,0.9059,0.9061,1020
20130901|2013-08-08 02:00,8,0.9062,0.9066,0.9041,0.9045,2550
20130901|2013-08-08 02:30,8,0.9046,0.9051,0.9021,0.9031,3563
20130901|2013-08-08 03:00,8,0.9031,0.9038,0.9022,0.9036,1466
20130901|2013-08-08 03:30,8,0.9037,0.9043,0.9031,0.9033,1773
20130901|2013-08-08 04:00,8,0.9033,0.904,0.9028,0.9037,1015
20130901|2013-08-08 04:30,8,0.9037,0.9052,0.9032,0.9047,2232
20130901|2013-08-08 05:00,8,0.9048,0.9056,0.9046,0.9052,964
20130901|2013-08-08 05:30,8,0.9052,0.906,0.9049,0.9057,1809
20130901|2013-08-08 06:00,8,0.9058,0.9058,0.9047,0.905,1090
20130901|2013-08-08 06:30,8,0.905,0.9053,0.9045,0.9052,1529
20130901|2013-08-08 07:00,8,0.9052,0.9065,0.9047,0.905,2885
20130901|2013-08-08 07:30,8,0.9048,0.9075,0.9047,0.9068,5672
20130901|2013-08-08 08:00,8,0.9067,0.9073,0.9059,0.9062,3303
20130901|2013-08-08 08:30,8,0.9062,0.9072,0.9059,0.9068,2886
20130901|2013-08-08 09:00,8,0.9068,0.9089,0.9065,0.9086,9572
20130901|2013-08-08 09:30,8,0.9086,0.9103,0.9079,0.9098,10574
20130901|2013-08-08 10:00,8,0.9098,0.9098,0.9084,0.9086,5415
20130901|2013-08-08 10:30,8,0.9086,0.9096,0.9084,0.9088,3062
20130901|2013-08-08 11:00,8,0.9088,0.9113,0.9087,0.9103,4704
20130901|2013-08-08 11:30,8,0.9103,0.9108,0.9097,0.9099,1606
20130901|2013-08-08 12:00,8,0.91,0.9106,0.9096,0.9101,2167
20130901|2013-08-08 12:30,8,0.91,0.9103,0.9095,0.9098,1078
20130901|2013-08-08 13:00,8,0.9098,0.9101,0.9095,0.9099,995
20130901|2013-08-08 13:30,8,0.91,0.9101,0.9093,0.9096,1401
20130901|2013-08-08 14:00,8,0.9097,0.9101,0.9095,0.91,1019
20130901|2013-08-08 14:30,8,0.91,0.91,0.9088,0.9088,1414
20130901|2013-08-08 15:00,8,0.9088,0.9089,0.9079,0.908,1079
20130901|2013-08-08 15:30,8,0.908,0.9085,0.9077,0.9082,499
20130901|2013-08-08 17:00,9,0.9079,0.9086,0.9077,0.9083,517
20130901|2013-08-08 17:30,9,0.9084,0.9085,0.9069,0.9076,663
20130901|2013-08-08 18:00,9,0.9076,0.9082,0.9074,0.9078,505
20130901|2013-08-08 18:30,9,0.9077,0.9088,0.9076,0.9086,606
20130901|2013-08-08 19:00,9,0.9087,0.9096,0.9086,0.909,1435
20130901|2013-08-08 19:30,9,0.9089,0.9091,0.9079,0.9084,1082
20130901|2013-08-08 20:00,9,0.9084,0.9092,0.9074,0.9081,1055
20130901|2013-08-08 20:30,9,0.9081,0.9107,0.9062,0.9095,4119
20130901|2013-08-08 21:00,9,0.9095,0.91,0.9089,0.9097,1220
20130901|2013-08-08 21:30,9,0.9097,0.91,0.9091,0.9093,525
20130901|2013-08-08 22:00,9,0.9094,0.9095,0.9085,0.909,576
20130901|2013-08-08 22:30,9,0.9089,0.9093,0.9086,0.9086,628
20130901|2013-08-08 23:00,9,0.9086,0.9086,0.9078,0.9081,388
20130901|2013-08-08 23:30,9,0.9081,0.9088,0.9081,0.9088,389
20130901|2013-08-09 00:00,9,0.9088,0.9094,0.9086,0.9088,1135
20130901|2013-08-09 00:30,9,0.9088,0.9116,0.9087,0.9096,2985
20130901|2013-08-09 01:00,9,0.9097,0.9128,0.9092,0.9126,3977
20130901|2013-08-09 01:30,9,0.9126,0.9133,0.9116,0.9123,1556
20130901|2013-08-09 02:00,9,0.9122,0.9129,0.9115,0.9121,1753
20130901|2013-08-09 02:30,9,0.9122,0.9127,0.9118,0.9123,1706
20130901|2013-08-09 03:00,9,0.9123,0.9126,0.9118,0.9125,1519
20130901|2013-08-09 03:30,9,0.9126,0.9138,0.9124,0.9132,2175
20130901|2013-08-09 04:00,9,0.9132,0.9137,0.9128,0.913,804
20130901|2013-08-09 04:30,9,0.913,0.915,0.9128,0.9141,2997
20130901|2013-08-09 05:00,9,0.914,0.9144,0.9134,0.9138,2095
20130901|2013-08-09 05:30,9,0.9138,0.9143,0.9133,0.9134,2516
20130901|2013-08-09 06:00,9,0.9134,0.914,0.9131,0.9137,1321
20130901|2013-08-09 06:30,9,0.9138,0.9145,0.9138,0.9144,1580
20130901|2013-08-09 07:00,9,0.9144,0.9151,0.9133,0.9136,3787
20130901|2013-08-09 07:30,9,0.9136,0.915,0.9133,0.9143,5985
20130901|2013-08-09 08:00,9,0.9143,0.915,0.9141,0.9141,2276
20130901|2013-08-09 08:30,9,0.9142,0.9159,0.9139,0.9158,4329
20130901|2013-08-09 09:00,9,0.9158,0.9175,0.9156,0.917,6992
20130901|2013-08-09 09:30,9,0.9169,0.9184,0.9168,0.918,6270
20130901|2013-08-09 10:00,9,0.9179,0.9181,0.9164,0.9165,4982
20130901|2013-08-09 10:30,9,0.9165,0.9167,0.9156,0.9164,4226
20130901|2013-08-09 11:00,9,0.9164,0.917,0.916,0.9168,1257
20130901|2013-08-09 11:30,9,0.9168,0.9187,0.9168,0.9181,2948
20130901|2013-08-09 12:00,9,0.9181,0.9181,0.9173,0.9178,1365
20130901|2013-08-09 12:30,9,0.9178,0.918,0.9173,0.9174,599
20130901|2013-08-09 13:00,9,0.9175,0.9185,0.9174,0.9181,902
20130901|2013-08-09 13:30,9,0.9181,0.9194,0.918,0.9193,2756
20130901|2013-08-09 14:00,9,0.9193,0.9193,0.9171,0.9175,2251
20130901|2013-08-09 14:30,9,0.9175,0.9177,0.9166,0.9169,1160
20130901|2013-08-09 15:00,9,0.917,0.918,0.9169,0.918,602
20130901|2013-08-09 15:30,9,0.9178,0.918,0.917,0.917,270
20130901|2013-08-11 17:00,12,0.9161,0.9168,0.9158,0.9166,856
20130901|2013-08-11 17:30,12,0.9167,0.9173,0.9166,0.9172,369
20130901|2013-08-11 18:00,12,0.9173,0.9179,0.9172,0.9172,480
20130901|2013-08-11 18:30,12,0.9171,0.9175,0.9157,0.9157,1217
20130901|2013-08-11 19:00,12,0.9156,0.9176,0.9151,0.9172,1522
20130901|2013-08-11 19:30,12,0.9172,0.9179,0.9165,0.9169,1143
20130901|2013-08-11 20:00,12,0.9169,0.9188,0.9169,0.9179,1732
20130901|2013-08-11 20:30,12,0.9179,0.9189,0.9171,0.9185,1347
20130901|2013-08-11 21:00,12,0.9185,0.9193,0.9175,0.9181,1731
20130901|2013-08-11 21:30,12,0.9181,0.9193,0.9179,0.9191,863
20130901|2013-08-11 22:00,12,0.9192,0.92,0.9182,0.9183,2185
20130901|2013-08-11 22:30,12,0.9183,0.919,0.9178,0.9179,545
20130901|2013-08-11 23:00,12,0.918,0.9183,0.9179,0.9182,309
20130901|2013-08-11 23:30,12,0.9182,0.9182,0.9179,0.9181,210
20130901|2013-08-12 00:00,12,0.9183,0.9183,0.9172,0.9175,1229
20130901|2013-08-12 00:30,12,0.9175,0.9187,0.9173,0.9182,830
20130901|2013-08-12 01:00,12,0.9182,0.919,0.9181,0.9185,828
20130901|2013-08-12 01:30,12,0.9183,0.9183,0.9155,0.9157,2244
20130901|2013-08-12 02:00,12,0.9158,0.9162,0.9143,0.9144,2673
20130901|2013-08-12 02:30,12,0.9145,0.9145,0.9131,0.9136,2723
20130901|2013-08-12 03:00,12,0.9135,0.9137,0.9126,0.9135,2493
20130901|2013-08-12 03:30,12,0.9136,0.9137,0.9129,0.9134,1250
20130901|2013-08-12 04:00,12,0.9133,0.9137,0.9128,0.9134,1191
20130901|2013-08-12 04:30,12,0.9134,0.9143,0.9134,0.9141,1129
20130901|2013-08-12 05:00,12,0.9139,0.9139,0.9114,0.9128,3745
20130901|2013-08-12 05:30,12,0.9129,0.9141,0.9127,0.9138,2418
20130901|2013-08-12 06:00,12,0.9138,0.9148,0.9135,0.9147,2260
20130901|2013-08-12 06:30,12,0.9147,0.9148,0.9139,0.914,1516
20130901|2013-08-12 07:00,12,0.914,0.9147,0.9138,0.9142,2638
20130901|2013-08-12 07:30,12,0.9143,0.9153,0.9143,0.9152,2370
20130901|2013-08-12 08:00,12,0.9152,0.9154,0.9145,0.9149,1945
20130901|2013-08-12 08:30,12,0.9149,0.9161,0.9149,0.9156,3663
20130901|2013-08-12 09:00,12,0.9157,0.9167,0.9148,0.9151,4172
20130901|2013-08-12 09:30,12,0.9152,0.9157,0.9146,0.9154,2756
20130901|2013-08-12 10:00,12,0.9155,0.9158,0.915,0.9155,1963
20130901|2013-08-12 10:30,12,0.9155,0.9157,0.9149,0.9155,1513
20130901|2013-08-12 11:00,12,0.9156,0.916,0.9144,0.9146,1756
20130901|2013-08-12 11:30,12,0.9146,0.9148,0.9134,0.9136,2388
20130901|2013-08-12 12:00,12,0.9136,0.9136,0.9121,0.9131,2969
20130901|2013-08-12 12:30,12,0.9131,0.9134,0.9128,0.9132,1053
20130901|2013-08-12 13:00,12,0.9132,0.9132,0.9121,0.9128,1722
20130901|2013-08-12 13:30,12,0.9128,0.9138,0.9126,0.9135,2146
20130901|2013-08-12 14:00,12,0.9135,0.9137,0.9131,0.9131,720
20130901|2013-08-12 14:30,12,0.9131,0.9134,0.9123,0.9123,763
20130901|2013-08-12 15:00,12,0.9123,0.9127,0.9118,0.9126,854
20130901|2013-08-12 15:30,12,0.9126,0.9129,0.9125,0.9125,248
20130901|2013-08-12 17:00,13,0.9122,0.9123,0.9104,0.911,1075
20130901|2013-08-12 17:30,13,0.911,0.9111,0.9099,0.9105,499
20130901|2013-08-12 18:00,13,0.9105,0.9106,0.9095,0.9105,687
20130901|2013-08-12 18:30,13,0.9105,0.9107,0.9091,0.9092,840
20130901|2013-08-12 19:00,13,0.9092,0.9104,0.909,0.9093,2216
20130901|2013-08-12 19:30,13,0.9092,0.9094,0.9081,0.9092,1603
20130901|2013-08-12 20:00,13,0.9092,0.9102,0.9089,0.9093,1210
20130901|2013-08-12 20:30,13,0.9092,0.9101,0.9084,0.9099,1272
20130901|2013-08-12 21:00,13,0.9098,0.9109,0.9098,0.9106,836
20130901|2013-08-12 21:30,13,0.9105,0.9112,0.9105,0.9108,712
20130901|2013-08-12 22:00,13,0.9108,0.9111,0.9102,0.911,634
20130901|2013-08-12 22:30,13,0.9109,0.9115,0.9107,0.9108,390
20130901|2013-08-12 23:00,13,0.9108,0.9112,0.9104,0.911,481
20130901|2013-08-12 23:30,13,0.911,0.9117,0.911,0.9114,454
20130901|2013-08-13 00:00,13,0.9115,0.9119,0.9111,0.9114,978
20130901|2013-08-13 00:30,13,0.9115,0.912,0.9105,0.9106,1028
20130901|2013-08-13 01:00,13,0.9107,0.9109,0.91,0.9104,848
20130901|2013-08-13 01:30,13,0.9104,0.9127,0.9104,0.9119,2091
20130901|2013-08-13 02:00,13,0.9119,0.9129,0.9109,0.911,2573
20130901|2013-08-13 02:30,13,0.9109,0.912,0.9107,0.9116,2219
20130901|2013-08-13 03:00,13,0.9116,0.9117,0.9098,0.91,2300
20130901|2013-08-13 03:30,13,0.91,0.9117,0.91,0.9112,2093
20130901|2013-08-13 04:00,13,0.9112,0.912,0.9105,0.9117,1785
20130901|2013-08-13 04:30,13,0.9118,0.9121,0.9116,0.9117,909
20130901|2013-08-13 05:00,13,0.9118,0.9122,0.9115,0.9116,1451
20130901|2013-08-13 05:30,13,0.9116,0.9121,0.9109,0.9114,1619
20130901|2013-08-13 06:00,13,0.9113,0.9116,0.91,0.9104,2106
20130901|2013-08-13 06:30,13,0.9103,0.9115,0.9102,0.911,1751
20130901|2013-08-13 07:00,13,0.911,0.9118,0.911,0.9116,2277
20130901|2013-08-13 07:30,13,0.9116,0.9121,0.9077,0.9083,8744
20130901|2013-08-13 08:00,13,0.9084,0.9096,0.907,0.9074,4526
20130901|2013-08-13 08:30,13,0.9074,0.9085,0.9067,0.9077,3942
20130901|2013-08-13 09:00,13,0.9077,0.9093,0.907,0.9072,4722
20130901|2013-08-13 09:30,13,0.9071,0.9073,0.9053,0.907,5262
20130901|2013-08-13 10:00,13,0.9069,0.9082,0.9065,0.9079,3404
20130901|2013-08-13 10:30,13,0.908,0.9081,0.9071,0.9073,1785
20130901|2013-08-13 11:00,13,0.9073,0.9086,0.907,0.9085,1121
20130901|2013-08-13 11:30,13,0.9085,0.9095,0.908,0.9093,1608
20130901|2013-08-13 12:00,13,0.9092,0.9094,0.9084,0.9085,1100
20130901|2013-08-13 12:30,13,0.9085,0.9087,0.9072,0.9072,2103
20130901|2013-08-13 13:00,13,0.9072,0.9082,0.9072,0.908,821
20130901|2013-08-13 13:30,13,0.908,0.9084,0.9075,0.9081,1129
20130901|2013-08-13 14:00,13,0.908,0.9094,0.908,0.9088,1284
20130901|2013-08-13 14:30,13,0.9089,0.9094,0.9087,0.9089,741
20130901|2013-08-13 15:00,13,0.909,0.9096,0.9088,0.9094,307
20130901|2013-08-13 15:30,13,0.9093,0.9094,0.9088,0.909,139
20130901|2013-08-13 17:00,14,0.9082,0.9084,0.9077,0.9083,455
20130901|2013-08-13 17:30,14,0.9084,0.9084,0.9075,0.9075,442
20130901|2013-08-13 18:00,14,0.9076,0.9081,0.9074,0.908,308
20130901|2013-08-13 18:30,14,0.9081,0.9081,0.9075,0.9079,509
20130901|2013-08-13 19:00,14,0.9079,0.9079,0.9065,0.9071,1268
20130901|2013-08-13 19:30,14,0.9072,0.9078,0.9063,0.9068,1870
20130901|2013-08-13 20:00,14,0.9068,0.9071,0.9062,0.9064,1120
20130901|2013-08-13 20:30,14,0.9065,0.9076,0.9063,0.9074,962
20130901|2013-08-13 21:00,14,0.9074,0.9079,0.9072,0.9074,684
20130901|2013-08-13 21:30,14,0.9074,0.9078,0.9072,0.9076,586
20130901|2013-08-13 22:00,14,0.9075,0.9087,0.9075,0.9083,574
20130901|2013-08-13 22:30,14,0.9082,0.9089,0.9082,0.9084,677
20130901|2013-08-13 23:00,14,0.9084,0.9088,0.9077,0.9078,599
20130901|2013-08-13 23:30,14,0.9078,0.9081,0.9071,0.9074,480
20130901|2013-08-14 00:00,14,0.9074,0.9075,0.9068,0.9074,718
20130901|2013-08-14 00:30,14,0.9074,0.9079,0.9066,0.9079,1713
20130901|2013-08-14 01:00,14,0.9078,0.9085,0.9072,0.9078,1181
20130901|2013-08-14 01:30,14,0.9078,0.9081,0.9073,0.9078,610
20130901|2013-08-14 02:00,14,0.9077,0.9092,0.9076,0.9087,1479
20130901|2013-08-14 02:30,14,0.9087,0.9094,0.9085,0.9088,1540
20130901|2013-08-14 03:00,14,0.9088,0.9088,0.9074,0.9085,1916
20130901|2013-08-14 03:30,14,0.9085,0.9086,0.9069,0.9071,3120
20130901|2013-08-14 04:00,14,0.9071,0.9082,0.9071,0.9074,1376
20130901|2013-08-14 04:30,14,0.9074,0.9076,0.9066,0.907,1824
20130901|2013-08-14 05:00,14,0.9071,0.9092,0.9069,0.909,2553
20130901|2013-08-14 05:30,14,0.909,0.9113,0.9089,0.9104,3516
20130901|2013-08-14 06:00,14,0.9105,0.9113,0.9103,0.9106,1506
20130901|2013-08-14 06:30,14,0.9105,0.9106,0.9094,0.9098,1974
20130901|2013-08-14 07:00,14,0.9098,0.9104,0.9095,0.9103,1618
20130901|2013-08-14 07:30,14,0.9103,0.9116,0.9102,0.9103,3611
20130901|2013-08-14 08:00,14,0.9103,0.9117,0.9102,0.911,2032
20130901|2013-08-14 08:30,14,0.911,0.9117,0.9106,0.9116,2751
20130901|2013-08-14 09:00,14,0.9117,0.9127,0.9112,0.9126,4916
20130901|2013-08-14 09:30,14,0.9126,0.9142,0.9124,0.9128,7438
20130901|2013-08-14 10:00,14,0.9128,0.9135,0.912,0.9121,3767
20130901|2013-08-14 10:30,14,0.9122,0.9128,0.9117,0.912,1898
20130901|2013-08-14 11:00,14,0.9119,0.9128,0.9114,0.9117,2015
20130901|2013-08-14 11:30,14,0.9117,0.9125,0.9117,0.9119,1755
20130901|2013-08-14 12:00,14,0.9119,0.9121,0.9114,0.9118,1102
20130901|2013-08-14 12:30,14,0.9117,0.9117,0.9108,0.9111,2189
20130901|2013-08-14 13:00,14,0.9111,0.9119,0.9111,0.9118,1108
20130901|2013-08-14 13:30,14,0.9118,0.9124,0.9116,0.9123,1852
20130901|2013-08-14 14:00,14,0.9124,0.9127,0.9118,0.9118,1030
20130901|2013-08-14 14:30,14,0.9119,0.912,0.9116,0.9119,448
20130901|2013-08-14 15:00,14,0.9119,0.9119,0.9106,0.911,762
20130901|2013-08-14 15:30,14,0.9109,0.911,0.9104,0.9104,536
20130901|2013-08-14 17:00,15,0.9106,0.9109,0.9104,0.9106,288
20130901|2013-08-14 17:30,15,0.9106,0.9111,0.9101,0.9111,487
20130901|2013-08-14 18:00,15,0.9109,0.9113,0.9104,0.9108,372
20130901|2013-08-14 18:30,15,0.9109,0.9129,0.9108,0.9128,1551
20130901|2013-08-14 19:00,15,0.9127,0.9138,0.9123,0.9135,1392
20130901|2013-08-14 19:30,15,0.9136,0.914,0.913,0.9137,1040
20130901|2013-08-14 20:00,15,0.9136,0.914,0.9129,0.9135,1067
20130901|2013-08-14 20:30,15,0.9135,0.9145,0.9132,0.9136,1473
20130901|2013-08-14 21:00,15,0.9136,0.9166,0.9134,0.9163,4257
20130901|2013-08-14 21:30,15,0.9163,0.9165,0.9149,0.9157,1612
20130901|2013-08-14 22:00,15,0.9157,0.9159,0.9152,0.9155,704
20130901|2013-08-14 22:30,15,0.9155,0.9163,0.9152,0.9153,636
20130901|2013-08-14 23:00,15,0.9152,0.9156,0.9151,0.9155,189
20130901|2013-08-14 23:30,15,0.9155,0.9159,0.9153,0.9155,469
20130901|2013-08-15 00:00,15,0.9155,0.9159,0.9153,0.9155,504
20130901|2013-08-15 00:30,15,0.9155,0.9157,0.9148,0.9149,733
20130901|2013-08-15 01:00,15,0.915,0.9152,0.9146,0.9151,702
20130901|2013-08-15 01:30,15,0.9152,0.916,0.9149,0.9154,850
20130901|2013-08-15 02:00,15,0.9154,0.9155,0.9145,0.9152,1111
20130901|2013-08-15 02:30,15,0.9151,0.9158,0.9147,0.9157,744
20130901|2013-08-15 03:00,15,0.9157,0.9166,0.9153,0.9159,1586
20130901|2013-08-15 03:30,15,0.9158,0.9173,0.9158,0.9162,1921
20130901|2013-08-15 04:00,15,0.9162,0.9166,0.916,0.9161,714
20130901|2013-08-15 04:30,15,0.9161,0.9171,0.9159,0.9168,1734
20130901|2013-08-15 05:00,15,0.9168,0.9168,0.9154,0.9158,1747
20130901|2013-08-15 05:30,15,0.9158,0.916,0.9134,0.914,2294
20130901|2013-08-15 06:00,15,0.9141,0.9144,0.9135,0.9139,1616
20130901|2013-08-15 06:30,15,0.9139,0.914,0.9131,0.9138,1304
20130901|2013-08-15 07:00,15,0.9138,0.9139,0.9123,0.9132,2779
20130901|2013-08-15 07:30,15,0.9132,0.9132,0.9073,0.9079,14269
20130901|2013-08-15 08:00,15,0.9079,0.9096,0.9077,0.9085,4275
20130901|2013-08-15 08:30,15,0.9085,0.909,0.9059,0.9062,5704
20130901|2013-08-15 09:00,15,0.9062,0.908,0.9039,0.9062,12629
20130901|2013-08-15 09:30,15,0.9062,0.9073,0.9059,0.9065,4691
20130901|2013-08-15 10:00,15,0.9065,0.9077,0.9062,0.907,3700
20130901|2013-08-15 10:30,15,0.907,0.909,0.907,0.9086,3433
20130901|2013-08-15 11:00,15,0.9086,0.9088,0.9082,0.9084,1689
20130901|2013-08-15 11:30,15,0.9084,0.91,0.9079,0.9094,3244
20130901|2013-08-15 12:00,15,0.9094,0.9127,0.9094,0.9109,8055
20130901|2013-08-15 12:30,15,0.9109,0.913,0.9106,0.911,3694
20130901|2013-08-15 13:00,15,0.911,0.9127,0.9106,0.9121,3643
20130901|2013-08-15 13:30,15,0.9122,0.9128,0.9118,0.912,1648
20130901|2013-08-15 14:00,15,0.9119,0.9125,0.9115,0.9115,1018
20130901|2013-08-15 14:30,15,0.9116,0.9124,0.9114,0.912,817
20130901|2013-08-15 15:00,15,0.912,0.9127,0.9116,0.9121,566
20130901|2013-08-15 15:30,15,0.9121,0.9128,0.9121,0.9124,206
20130901|2013-08-15 17:00,16,0.9124,0.9124,0.9116,0.9117,429
20130901|2013-08-15 17:30,16,0.9118,0.9122,0.9109,0.9114,402
20130901|2013-08-15 18:00,16,0.9116,0.9117,0.9113,0.9116,137
20130901|2013-08-15 18:30,16,0.9117,0.9118,0.9107,0.9114,701
20130901|2013-08-15 19:00,16,0.9115,0.912,0.9115,0.9116,546
20130901|2013-08-15 19:30,16,0.9116,0.913,0.9115,0.9128,1333
20130901|2013-08-15 20:00,16,0.9129,0.9143,0.9127,0.9142,1409
20130901|2013-08-15 20:30,16,0.9141,0.9142,0.9128,0.9132,1266
20130901|2013-08-15 21:00,16,0.9132,0.9138,0.913,0.9137,671
20130901|2013-08-15 21:30,16,0.9136,0.9139,0.9127,0.9136,1108
20130901|2013-08-15 22:00,16,0.9136,0.916,0.9136,0.9156,3708
20130901|2013-08-15 22:30,16,0.9156,0.9161,0.9151,0.9151,1379
20130901|2013-08-15 23:00,16,0.9151,0.9153,0.9146,0.915,914
20130901|2013-08-15 23:30,16,0.9149,0.9152,0.9144,0.9146,517
20130901|2013-08-16 00:00,16,0.9146,0.9147,0.9132,0.9133,1836
20130901|2013-08-16 00:30,16,0.9133,0.9136,0.9124,0.9129,1078
20130901|2013-08-16 01:00,16,0.913,0.9136,0.9129,0.9133,885
20130901|2013-08-16 01:30,16,0.9133,0.9141,0.9131,0.9137,1191
20130901|2013-08-16 02:00,16,0.9138,0.916,0.9137,0.9159,2639
20130901|2013-08-16 02:30,16,0.9159,0.9168,0.9155,0.9166,3269
20130901|2013-08-16 03:00,16,0.9165,0.9172,0.9157,0.9159,2813
20130901|2013-08-16 03:30,16,0.9159,0.9159,0.9145,0.9149,2673
20130901|2013-08-16 04:00,16,0.9149,0.9154,0.9139,0.9145,2129
20130901|2013-08-16 04:30,16,0.9145,0.9153,0.9143,0.9152,1193
20130901|2013-08-16 05:00,16,0.9152,0.9158,0.9149,0.915,822
20130901|2013-08-16 05:30,16,0.9149,0.9164,0.9147,0.9162,1506
20130901|2013-08-16 06:00,16,0.9161,0.9167,0.9156,0.9156,828
20130901|2013-08-16 06:30,16,0.9157,0.9159,0.9152,0.9159,997
20130901|2013-08-16 07:00,16,0.916,0.9165,0.9154,0.916,2128
20130901|2013-08-16 07:30,16,0.9161,0.9195,0.916,0.9177,7938
20130901|2013-08-16 08:00,16,0.9177,0.9196,0.9172,0.919,3154
20130901|2013-08-16 08:30,16,0.919,0.9198,0.9174,0.9183,4296
20130901|2013-08-16 09:00,16,0.9184,0.9191,0.9167,0.9176,4952
20130901|2013-08-16 09:30,16,0.9175,0.9195,0.917,0.9183,4275
20130901|2013-08-16 10:00,16,0.9183,0.9187,0.9171,0.9172,2984
20130901|2013-08-16 10:30,16,0.9172,0.9189,0.9172,0.9176,2546
20130901|2013-08-16 11:00,16,0.9176,0.9179,0.9159,0.9161,2579
20130901|2013-08-16 11:30,16,0.9163,0.9164,0.9151,0.9161,2863
20130901|2013-08-16 12:00,16,0.9161,0.9168,0.9156,0.9168,1967
20130901|2013-08-16 12:30,16,0.9168,0.9168,0.9156,0.9158,1697
20130901|2013-08-16 13:00,16,0.9159,0.9167,0.9158,0.9164,838
20130901|2013-08-16 13:30,16,0.9164,0.9186,0.9163,0.9182,2233
20130901|2013-08-16 14:00,16,0.9182,0.9184,0.9172,0.9173,1574
20130901|2013-08-16 14:30,16,0.9173,0.9176,0.9164,0.9166,1423
20130901|2013-08-16 15:00,16,0.9166,0.9169,0.9164,0.9169,249
20130901|2013-08-16 15:30,16,0.9169,0.9172,0.9163,0.9166,175
20130901|2013-08-18 17:00,19,0.9173,0.9174,0.9163,0.9169,266
20130901|2013-08-18 17:30,19,0.917,0.9173,0.9167,0.9169,196
20130901|2013-08-18 18:00,19,0.9167,0.9177,0.9165,0.9172,493
20130901|2013-08-18 18:30,19,0.9174,0.9197,0.9172,0.9182,1067
20130901|2013-08-18 19:00,19,0.918,0.919,0.9169,0.9173,966
20130901|2013-08-18 19:30,19,0.9172,0.9181,0.9172,0.9177,1111
20130901|2013-08-18 20:00,19,0.9177,0.9191,0.9175,0.919,1426
20130901|2013-08-18 20:30,19,0.919,0.9202,0.9188,0.9198,2244
20130901|2013-08-18 21:00,19,0.9198,0.9217,0.9197,0.9211,2713
20130901|2013-08-18 21:30,19,0.9212,0.9213,0.9199,0.9202,1723
20130901|2013-08-18 22:00,19,0.9202,0.9202,0.9193,0.9199,1112
20130901|2013-08-18 22:30,19,0.9199,0.9203,0.9194,0.9196,868
20130901|2013-08-18 23:00,19,0.9195,0.92,0.9193,0.9198,358
20130901|2013-08-18 23:30,19,0.9198,0.92,0.9195,0.9195,682
20130901|2013-08-19 00:00,19,0.9196,0.9196,0.9187,0.9191,810
20130901|2013-08-19 00:30,19,0.919,0.92,0.9185,0.9199,774
20130901|2013-08-19 01:00,19,0.9198,0.9203,0.9193,0.9195,838
20130901|2013-08-19 01:30,19,0.9194,0.9195,0.9177,0.9186,1378
20130901|2013-08-19 02:00,19,0.9187,0.9193,0.9185,0.919,1235
20130901|2013-08-19 02:30,19,0.9191,0.9199,0.9186,0.9194,1202
20130901|2013-08-19 03:00,19,0.9193,0.9193,0.9186,0.9187,1286
20130901|2013-08-19 03:30,19,0.9187,0.919,0.9177,0.9179,1477
20130901|2013-08-19 04:00,19,0.9178,0.9188,0.9177,0.9188,1313
20130901|2013-08-19 04:30,19,0.9187,0.9191,0.918,0.9188,1854
20130901|2013-08-19 05:00,19,0.9187,0.9188,0.9147,0.9148,5718
20130901|2013-08-19 05:30,19,0.9149,0.9153,0.9133,0.9141,3117
20130901|2013-08-19 06:00,19,0.9141,0.9143,0.9127,0.9133,2897
20130901|2013-08-19 06:30,19,0.9133,0.9136,0.9121,0.9129,2459
20130901|2013-08-19 07:00,19,0.9127,0.9138,0.9127,0.9134,2291
20130901|2013-08-19 07:30,19,0.9133,0.9133,0.9118,0.9128,3020
20130901|2013-08-19 08:00,19,0.9128,0.914,0.9125,0.9137,2193
20130901|2013-08-19 08:30,19,0.9138,0.914,0.9128,0.9135,2770
20130901|2013-08-19 09:00,19,0.9134,0.9135,0.9128,0.9132,2395
20130901|2013-08-19 09:30,19,0.9132,0.9134,0.9128,0.9131,2296
20130901|2013-08-19 10:00,19,0.9131,0.9133,0.9121,0.9121,4324
20130901|2013-08-19 10:30,19,0.9121,0.9122,0.911,0.9115,3433
20130901|2013-08-19 11:00,19,0.9115,0.9117,0.9111,0.9111,1403
20130901|2013-08-19 11:30,19,0.9111,0.9112,0.9085,0.9096,5981
20130901|2013-08-19 12:00,19,0.9095,0.9107,0.9095,0.9103,1757
20130901|2013-08-19 12:30,19,0.9102,0.9107,0.9099,0.9105,909
20130901|2013-08-19 13:00,19,0.9106,0.9109,0.9103,0.9106,951
20130901|2013-08-19 13:30,19,0.9106,0.9111,0.9103,0.9108,1214
20130901|2013-08-19 14:00,19,0.9108,0.9109,0.9101,0.9104,1019
20130901|2013-08-19 14:30,19,0.9104,0.911,0.9097,0.9097,1371
20130901|2013-08-19 15:00,19,0.9098,0.9103,0.9094,0.9097,437
20130901|2013-08-19 15:30,19,0.9097,0.9101,0.9092,0.9092,511
20130901|2013-08-19 17:00,20,0.9102,0.9115,0.91,0.9113,739
20130901|2013-08-19 17:30,20,0.9113,0.9117,0.911,0.9115,239
20130901|2013-08-19 18:00,20,0.9114,0.9115,0.9099,0.91,509
20130901|2013-08-19 18:30,20,0.9099,0.9102,0.9095,0.9098,452
20130901|2013-08-19 19:00,20,0.9099,0.9105,0.9099,0.9104,780
20130901|2013-08-19 19:30,20,0.9104,0.9105,0.9089,0.9089,1512
20130901|2013-08-19 20:00,20,0.9089,0.909,0.9074,0.9079,2942
20130901|2013-08-19 20:30,20,0.9077,0.9105,0.9067,0.9074,6082
20130901|2013-08-19 21:00,20,0.9074,0.9075,0.9058,0.9066,2892
20130901|2013-08-19 21:30,20,0.9067,0.9073,0.9064,0.9071,919
20130901|2013-08-19 22:00,20,0.9071,0.9071,0.9053,0.9058,1492
20130901|2013-08-19 22:30,20,0.9057,0.9064,0.9041,0.9051,3037
20130901|2013-08-19 23:00,20,0.9051,0.9051,0.9028,0.904,3532
20130901|2013-08-19 23:30,20,0.9039,0.9052,0.9037,0.905,1164
20130901|2013-08-20 00:00,20,0.9051,0.9051,0.9033,0.9039,1357
20130901|2013-08-20 00:30,20,0.9038,0.9044,0.9036,0.9043,712
20130901|2013-08-20 01:00,20,0.9043,0.9052,0.9041,0.9045,1025
20130901|2013-08-20 01:30,20,0.9046,0.9048,0.9021,0.9027,2406
20130901|2013-08-20 02:00,20,0.9027,0.9029,0.9014,0.9018,3027
20130901|2013-08-20 02:30,20,0.9018,0.9029,0.9011,0.9027,3571
20130901|2013-08-20 03:00,20,0.9027,0.9039,0.9024,0.9029,3631
20130901|2013-08-20 03:30,20,0.9028,0.9046,0.9028,0.9038,2876
20130901|2013-08-20 04:00,20,0.9037,0.9042,0.9028,0.9041,1867
20130901|2013-08-20 04:30,20,0.9041,0.905,0.9035,0.9046,1771
20130901|2013-08-20 05:00,20,0.9047,0.9055,0.9042,0.9044,1432
20130901|2013-08-20 05:30,20,0.9044,0.9055,0.9044,0.9053,2203
20130901|2013-08-20 06:00,20,0.9054,0.9055,0.9043,0.905,2056
20130901|2013-08-20 06:30,20,0.9051,0.906,0.905,0.9057,2314
20130901|2013-08-20 07:00,20,0.9057,0.9064,0.9051,0.9058,3094
20130901|2013-08-20 07:30,20,0.9058,0.9063,0.9031,0.9055,6196
20130901|2013-08-20 08:00,20,0.9055,0.9069,0.9048,0.9063,2829
20130901|2013-08-20 08:30,20,0.9063,0.9082,0.9062,0.9075,4811
20130901|2013-08-20 09:00,20,0.9074,0.9082,0.9066,0.9071,3615
20130901|2013-08-20 09:30,20,0.907,0.9076,0.9062,0.9065,2868
20130901|2013-08-20 10:00,20,0.9065,0.9073,0.9063,0.907,2321
20130901|2013-08-20 10:30,20,0.9071,0.9079,0.9068,0.9077,1699
20130901|2013-08-20 11:00,20,0.9076,0.9078,0.9069,0.9076,1116
20130901|2013-08-20 11:30,20,0.9075,0.9075,0.9064,0.9071,1359
20130901|2013-08-20 12:00,20,0.9072,0.9077,0.9069,0.9073,788
20130901|2013-08-20 12:30,20,0.9074,0.9076,0.9069,0.9071,560
20130901|2013-08-20 13:00,20,0.907,0.9074,0.9066,0.9074,733
20130901|2013-08-20 13:30,20,0.9074,0.9077,0.9068,0.9077,1761
20130901|2013-08-20 14:00,20,0.9077,0.908,0.907,0.9071,638
20130901|2013-08-20 14:30,20,0.9072,0.9083,0.9068,0.9068,1252
20130901|2013-08-20 15:00,20,0.9069,0.9069,0.9055,0.906,614
20130901|2013-08-20 15:30,20,0.9061,0.9062,0.9052,0.9053,438
20130901|2013-08-20 17:00,21,0.9054,0.9055,0.9046,0.9052,391
20130901|2013-08-20 17:30,21,0.9053,0.9055,0.904,0.9051,553
20130901|2013-08-20 18:00,21,0.905,0.9052,0.9047,0.9052,174
20130901|2013-08-20 18:30,21,0.9052,0.9053,0.9042,0.9042,404
20130901|2013-08-20 19:00,21,0.9041,0.9043,0.9025,0.9035,2194
20130901|2013-08-20 19:30,21,0.9034,0.9036,0.9027,0.9031,1053
20130901|2013-08-20 20:00,21,0.9031,0.9037,0.9027,0.9034,997
20130901|2013-08-20 20:30,21,0.9034,0.9035,0.9006,0.9008,3055
20130901|2013-08-20 21:00,21,0.9008,0.9017,0.9003,0.901,2020
20130901|2013-08-20 21:30,21,0.9011,0.9017,0.9006,0.9012,1060
20130901|2013-08-20 22:00,21,0.9013,0.9023,0.9013,0.9021,977
20130901|2013-08-20 22:30,21,0.9021,0.9024,0.9012,0.9016,1136
20130901|2013-08-20 23:00,21,0.9016,0.9027,0.9013,0.902,921
20130901|2013-08-20 23:30,21,0.902,0.9022,0.9011,0.9019,808
20130901|2013-08-21 00:00,21,0.902,0.9031,0.9015,0.9022,1437
20130901|2013-08-21 00:30,21,0.9023,0.9025,0.9018,0.902,598
20130901|2013-08-21 01:00,21,0.9021,0.9024,0.9012,0.9015,877
20130901|2013-08-21 01:30,21,0.9016,0.9021,0.9013,0.9021,549
20130901|2013-08-21 02:00,21,0.902,0.9021,0.9012,0.9012,1752
20130901|2013-08-21 02:30,21,0.9012,0.9012,0.8986,0.8987,3804
20130901|2013-08-21 03:00,21,0.8987,0.9001,0.8985,0.8996,3953
20130901|2013-08-21 03:30,21,0.8996,0.9007,0.8986,0.8988,2573
20130901|2013-08-21 04:00,21,0.8988,0.9004,0.8984,0.9002,2248
20130901|2013-08-21 04:30,21,0.9002,0.9014,0.8995,0.901,1807
20130901|2013-08-21 05:00,21,0.901,0.9015,0.9007,0.9013,1154
20130901|2013-08-21 05:30,21,0.9014,0.902,0.9011,0.9013,1343
20130901|2013-08-21 06:00,21,0.9013,0.9034,0.9012,0.9031,2325
20130901|2013-08-21 06:30,21,0.9031,0.9034,0.9015,0.9017,2023
20130901|2013-08-21 07:00,21,0.9017,0.9022,0.901,0.9012,2369
20130901|2013-08-21 07:30,21,0.9013,0.9018,0.9009,0.9013,1611
20130901|2013-08-21 08:00,21,0.9013,0.9014,0.8994,0.9,4847
20130901|2013-08-21 08:30,21,0.9,0.9008,0.8995,0.9002,4093
20130901|2013-08-21 09:00,21,0.9,0.9009,0.899,0.9002,5338
20130901|2013-08-21 09:30,21,0.9002,0.9006,0.9,0.9003,3646
20130901|2013-08-21 10:00,21,0.9004,0.9007,0.8987,0.8992,5910
20130901|2013-08-21 10:30,21,0.8992,0.8998,0.8991,0.8997,2538
20130901|2013-08-21 11:00,21,0.8997,0.9008,0.8996,0.9008,2465
20130901|2013-08-21 11:30,21,0.9007,0.9018,0.9006,0.9012,2837
20130901|2013-08-21 12:00,21,0.9012,0.9017,0.9011,0.9016,1050
20130901|2013-08-21 12:30,21,0.9016,0.9023,0.9015,0.9015,1668
20130901|2013-08-21 13:00,21,0.9016,0.9019,0.896,0.8987,23459
20130901|2013-08-21 13:30,21,0.8987,0.9044,0.8986,0.901,8548
20130901|2013-08-21 14:00,21,0.9009,0.9012,0.8986,0.8995,5344
20130901|2013-08-21 14:30,21,0.8995,0.8998,0.8962,0.8964,4569
20130901|2013-08-21 15:00,21,0.8965,0.8967,0.8949,0.8965,2706
20130901|2013-08-21 15:30,21,0.8964,0.8967,0.895,0.8957,688
20130901|2013-08-21 17:00,22,0.8966,0.8968,0.8959,0.8966,600
20130901|2013-08-21 17:30,22,0.8966,0.897,0.8957,0.8961,439
20130901|2013-08-21 18:00,22,0.8961,0.8972,0.8957,0.8959,876
20130901|2013-08-21 18:30,22,0.8959,0.8966,0.8953,0.8954,859
20130901|2013-08-21 19:00,22,0.8953,0.8956,0.8918,0.8926,4618
20130901|2013-08-21 19:30,22,0.8926,0.8934,0.8918,0.8932,2552
20130901|2013-08-21 20:00,22,0.8933,0.8945,0.8929,0.8944,1616
20130901|2013-08-21 20:30,22,0.8943,0.8993,0.8939,0.8973,6579
20130901|2013-08-21 21:00,22,0.8973,0.8981,0.8963,0.8967,2074
20130901|2013-08-21 21:30,22,0.8967,0.8967,0.8953,0.8963,1493
20130901|2013-08-21 22:00,22,0.8964,0.8975,0.8964,0.8971,1272
20130901|2013-08-21 22:30,22,0.8972,0.8978,0.8959,0.8976,1083
20130901|2013-08-21 23:00,22,0.8976,0.8978,0.897,0.8972,1036
20130901|2013-08-21 23:30,22,0.8971,0.8983,0.8969,0.8981,756
20130901|2013-08-22 00:00,22,0.8981,0.8989,0.8977,0.8979,1470
20130901|2013-08-22 00:30,22,0.898,0.8981,0.8967,0.8977,977
20130901|2013-08-22 01:00,22,0.8976,0.8979,0.8959,0.8978,1286
20130901|2013-08-22 01:30,22,0.8979,0.8984,0.8971,0.8977,1386
20130901|2013-08-22 02:00,22,0.8978,0.8992,0.8973,0.899,2815
20130901|2013-08-22 02:30,22,0.899,0.9007,0.899,0.8998,4785
20130901|2013-08-22 03:00,22,0.8999,0.901,0.8995,0.9001,2824
20130901|2013-08-22 03:30,22,0.9001,0.9004,0.8993,0.8994,1603
20130901|2013-08-22 04:00,22,0.8994,0.8994,0.8967,0.8975,4360
20130901|2013-08-22 04:30,22,0.8974,0.8979,0.8962,0.8971,2858
20130901|2013-08-22 05:00,22,0.897,0.8976,0.8967,0.8972,1898
20130901|2013-08-22 05:30,22,0.8972,0.8977,0.8965,0.8975,2317
20130901|2013-08-22 06:00,22,0.8975,0.8984,0.8972,0.8981,1809
20130901|2013-08-22 06:30,22,0.8981,0.8983,0.8976,0.8981,821
20130901|2013-08-22 07:00,22,0.8981,0.8982,0.8972,0.8973,2272
20130901|2013-08-22 07:30,22,0.8978,0.9027,0.8977,0.9018,8525
20130901|2013-08-22 08:00,22,0.9018,0.9018,0.8999,0.9,5395
20130901|2013-08-22 08:30,22,0.9,0.9031,0.9,0.902,6722
20130901|2013-08-22 09:00,22,0.902,0.9025,0.9012,0.9017,4306
20130901|2013-08-22 09:30,22,0.9017,0.9021,0.9007,0.9008,3928
20130901|2013-08-22 10:00,22,0.9009,0.9021,0.8998,0.9007,4407
20130901|2013-08-22 10:30,22,0.9007,0.9015,0.9002,0.9011,1428
20130901|2013-08-22 11:00,22,0.9012,0.9024,0.9011,0.9015,1385
20130901|2013-08-22 11:30,22,0.9015,0.9029,0.9007,0.9017,2170
20130901|2013-08-22 12:00,22,0.9018,0.9018,0.9004,0.9006,1381
20130901|2013-08-22 12:30,22,0.9006,0.9018,0.9006,0.9006,1584
20130901|2013-08-22 13:00,22,0.9006,0.901,0.8984,0.8989,4512
20130901|2013-08-22 13:30,22,0.8989,0.8996,0.8978,0.8987,1755
20130901|2013-08-22 14:00,22,0.8986,0.8997,0.8985,0.8995,1036
20130901|2013-08-22 14:30,22,0.8996,0.9005,0.8993,0.8998,1250
20130901|2013-08-22 15:00,22,0.8999,0.9008,0.8997,0.9007,449
20130901|2013-08-22 15:30,22,0.9007,0.9008,0.8992,0.8996,232
20130901|2013-08-22 17:00,23,0.9003,0.9007,0.8997,0.9006,370
20130901|2013-08-22 17:30,23,0.9007,0.9013,0.9005,0.9008,516
20130901|2013-08-22 18:00,23,0.9007,0.9028,0.9007,0.9021,1060
20130901|2013-08-22 18:30,23,0.902,0.9023,0.9001,0.9004,716
20130901|2013-08-22 19:00,23,0.9005,0.901,0.8988,0.8997,1448
20130901|2013-08-22 19:30,23,0.8996,0.9003,0.8995,0.9002,1035
20130901|2013-08-22 20:00,23,0.9001,0.9003,0.8996,0.9002,650
20130901|2013-08-22 20:30,23,0.9001,0.901,0.9,0.9001,1468
20130901|2013-08-22 21:00,23,0.9001,0.9014,0.8995,0.9014,1235
20130901|2013-08-22 21:30,23,0.9014,0.9024,0.9012,0.9019,979
20130901|2013-08-22 22:00,23,0.902,0.902,0.9007,0.9009,748
20130901|2013-08-22 22:30,23,0.901,0.9014,0.9006,0.9009,574
20130901|2013-08-22 23:00,23,0.9008,0.9008,0.9004,0.9005,415
20130901|2013-08-22 23:30,23,0.9005,0.901,0.9004,0.9007,342
20130901|2013-08-23 00:00,23,0.9007,0.9008,0.8992,0.8994,1086
20130901|2013-08-23 00:30,23,0.8993,0.8998,0.899,0.8996,5505
20130901|2013-08-23 01:00,23,0.8993,0.8998,0.8971,0.8982,2898
20130901|2013-08-23 01:30,23,0.8983,0.8998,0.8982,0.8987,2647
20130901|2013-08-23 02:00,23,0.8986,0.8995,0.8983,0.8987,1386
20130901|2013-08-23 02:30,23,0.8986,0.8991,0.8974,0.8975,1412
20130901|2013-08-23 03:00,23,0.8974,0.8986,0.8972,0.898,1165
20130901|2013-08-23 03:30,23,0.8981,0.8999,0.8977,0.8994,2173
20130901|2013-08-23 04:00,23,0.8994,0.9,0.8981,0.8984,1399
20130901|2013-08-23 04:30,23,0.8984,0.8986,0.8977,0.8984,1029
20130901|2013-08-23 05:00,23,0.8985,0.899,0.8984,0.8985,1143
20130901|2013-08-23 05:30,23,0.8985,0.8993,0.8983,0.8984,731
20130901|2013-08-23 06:00,23,0.8983,0.8987,0.8974,0.8978,1107
20130901|2013-08-23 06:30,23,0.8979,0.8982,0.897,0.8977,2419
20130901|2013-08-23 07:00,23,0.8976,0.8985,0.8959,0.8981,4194
20130901|2013-08-23 07:30,23,0.898,0.9005,0.8979,0.8989,6014
20130901|2013-08-23 08:00,23,0.8988,0.8991,0.8978,0.898,2703
20130901|2013-08-23 08:30,23,0.898,0.8984,0.897,0.8975,3335
20130901|2013-08-23 09:00,23,0.8979,0.903,0.8979,0.9016,10850
20130901|2013-08-23 09:30,23,0.9017,0.9038,0.9014,0.9018,8743
20130901|2013-08-23 10:00,23,0.9018,0.9024,0.9011,0.9011,3907
20130901|2013-08-23 10:30,23,0.9012,0.9026,0.9005,0.9024,3657
20130901|2013-08-23 11:00,23,0.9024,0.9025,0.9011,0.9011,1696
20130901|2013-08-23 11:30,23,0.9011,0.9021,0.9007,0.9019,1288
20130901|2013-08-23 12:00,23,0.9021,0.9021,0.9014,0.9019,525
20130901|2013-08-23 12:30,23,0.9019,0.902,0.9013,0.9017,715
20130901|2013-08-23 13:00,23,0.9017,0.9019,0.9012,0.9016,1110
20130901|2013-08-23 13:30,23,0.9017,0.9025,0.9015,0.9018,1728
20130901|2013-08-23 14:00,23,0.9018,0.9022,0.9015,0.9017,920
20130901|2013-08-23 14:30,23,0.9016,0.9024,0.9016,0.902,768
20130901|2013-08-23 15:00,23,0.902,0.9022,0.9012,0.9016,379
20130901|2013-08-23 15:30,23,0.9015,0.9024,0.9011,0.9011,515
20130901|2013-08-25 17:00,26,0.9014,0.9022,0.9013,0.9022,524
20130901|2013-08-25 17:30,26,0.9022,0.9025,0.9015,0.9016,490
20130901|2013-08-25 18:00,26,0.9015,0.9021,0.9014,0.9018,309
20130901|2013-08-25 18:30,26,0.9017,0.9018,0.9011,0.9015,493
20130901|2013-08-25 19:00,26,0.9016,0.9018,0.9008,0.9013,1117
20130901|2013-08-25 19:30,26,0.9014,0.9015,0.9004,0.9008,578
20130901|2013-08-25 20:00,26,0.9009,0.9011,0.9,0.9004,532
20130901|2013-08-25 20:30,26,0.9003,0.9017,0.9003,0.9014,951
20130901|2013-08-25 21:00,26,0.9015,0.9022,0.901,0.9017,660
20130901|2013-08-25 21:30,26,0.9017,0.902,0.9013,0.9019,628
20130901|2013-08-25 22:00,26,0.9018,0.903,0.9017,0.9029,912
20130901|2013-08-25 22:30,26,0.9029,0.903,0.9024,0.9029,636
20130901|2013-08-25 23:00,26,0.9029,0.9032,0.9025,0.9026,583
20130901|2013-08-25 23:30,26,0.9026,0.903,0.9024,0.903,404
20130901|2013-08-26 00:00,26,0.9029,0.903,0.9025,0.9025,462
20130901|2013-08-26 00:30,26,0.9026,0.9032,0.9025,0.9028,635
20130901|2013-08-26 01:00,26,0.9027,0.9029,0.902,0.9023,1814
20130901|2013-08-26 01:30,26,0.9023,0.903,0.9022,0.9029,569
20130901|2013-08-26 02:00,26,0.9029,0.9029,0.9018,0.9022,848
20130901|2013-08-26 02:30,26,0.9023,0.9023,0.9013,0.9014,856
20130901|2013-08-26 03:00,26,0.9013,0.9021,0.9011,0.9015,1009
20130901|2013-08-26 03:30,26,0.9015,0.9019,0.9014,0.9017,619
20130901|2013-08-26 04:00,26,0.9016,0.9022,0.9014,0.9017,560
20130901|2013-08-26 04:30,26,0.9016,0.9016,0.9002,0.9002,1674
20130901|2013-08-26 05:00,26,0.9001,0.9005,0.8998,0.9002,1084
20130901|2013-08-26 05:30,26,0.9002,0.9006,0.9,0.9003,1169
20130901|2013-08-26 06:00,26,0.9003,0.9007,0.8997,0.8997,1120
20130901|2013-08-26 06:30,26,0.8997,0.9002,0.8994,0.8996,929
20130901|2013-08-26 07:00,26,0.8995,0.9,0.8991,0.8999,2855
20130901|2013-08-26 07:30,26,0.9,0.9059,0.9,0.9051,11299
20130901|2013-08-26 08:00,26,0.905,0.9053,0.904,0.9046,4200
20130901|2013-08-26 08:30,26,0.9045,0.9046,0.9034,0.9035,4039
20130901|2013-08-26 09:00,26,0.9034,0.9044,0.9028,0.9043,3200
20130901|2013-08-26 09:30,26,0.9044,0.9044,0.9029,0.9037,2137
20130901|2013-08-26 10:00,26,0.9037,0.9039,0.9029,0.9032,1611
20130901|2013-08-26 10:30,26,0.9033,0.9036,0.9023,0.9026,1900
20130901|2013-08-26 11:00,26,0.9026,0.9031,0.9019,0.9021,1987
20130901|2013-08-26 11:30,26,0.9021,0.9022,0.901,0.9014,3448
20130901|2013-08-26 12:00,26,0.9014,0.9015,0.901,0.9013,811
20130901|2013-08-26 12:30,26,0.9012,0.9012,0.9003,0.901,1283
20130901|2013-08-26 13:00,26,0.9009,0.9014,0.9007,0.9013,799
20130901|2013-08-26 13:30,26,0.9014,0.902,0.9013,0.9018,1055
20130901|2013-08-26 14:00,26,0.9018,0.9019,0.901,0.9018,1491
20130901|2013-08-26 14:30,26,0.9019,0.9025,0.901,0.9011,1142
20130901|2013-08-26 15:00,26,0.9012,0.9016,0.901,0.9014,226
20130901|2013-08-26 15:30,26,0.9015,0.9017,0.9011,0.9016,147
20130901|2013-08-26 17:00,27,0.9018,0.9019,0.9011,0.9011,289
20130901|2013-08-26 17:30,27,0.9012,0.9014,0.9004,0.9009,376
20130901|2013-08-26 18:00,27,0.901,0.9012,0.9003,0.901,217
20130901|2013-08-26 18:30,27,0.9011,0.9013,0.8999,0.8999,676
20130901|2013-08-26 19:00,27,0.8998,0.8999,0.8965,0.8976,5242
20130901|2013-08-26 19:30,27,0.8975,0.8983,0.8965,0.8968,2056
20130901|2013-08-26 20:00,27,0.8967,0.8971,0.8956,0.8968,2264
20130901|2013-08-26 20:30,27,0.8967,0.8972,0.8964,0.8971,977
20130901|2013-08-26 21:00,27,0.8971,0.8973,0.8967,0.8971,1349
20130901|2013-08-26 21:30,27,0.897,0.8973,0.8962,0.8968,582
20130901|2013-08-26 22:00,27,0.8969,0.8975,0.8969,0.8975,538
20130901|2013-08-26 22:30,27,0.8975,0.8978,0.8971,0.8976,423
20130901|2013-08-26 23:00,27,0.8976,0.8978,0.8974,0.8977,202
20130901|2013-08-26 23:30,27,0.8976,0.8976,0.8961,0.8964,969
20130901|2013-08-27 00:00,27,0.8964,0.8966,0.8948,0.8953,3201
20130901|2013-08-27 00:30,27,0.8951,0.8952,0.8939,0.8948,2025
20130901|2013-08-27 01:00,27,0.8947,0.8948,0.8934,0.8943,2873
20130901|2013-08-27 01:30,27,0.8944,0.8947,0.8942,0.8944,741
20130901|2013-08-27 02:00,27,0.8944,0.8952,0.8943,0.8949,1808
20130901|2013-08-27 02:30,27,0.8949,0.8955,0.8928,0.8942,4300
20130901|2013-08-27 03:00,27,0.8942,0.8946,0.8924,0.8933,4487
20130901|2013-08-27 03:30,27,0.8933,0.8945,0.8927,0.8935,2301
20130901|2013-08-27 04:00,27,0.8934,0.8937,0.8922,0.8935,2464
20130901|2013-08-27 04:30,27,0.8935,0.8945,0.8935,0.8943,1476
20130901|2013-08-27 05:00,27,0.8944,0.8948,0.8934,0.8938,1477
20130901|2013-08-27 05:30,27,0.8938,0.8943,0.8936,0.8942,1185
20130901|2013-08-27 06:00,27,0.8942,0.895,0.894,0.8941,1422
20130901|2013-08-27 06:30,27,0.8941,0.8954,0.8939,0.8946,2415
20130901|2013-08-27 07:00,27,0.8946,0.8958,0.8946,0.8946,3251
20130901|2013-08-27 07:30,27,0.8946,0.8953,0.8937,0.8949,3763
20130901|2013-08-27 08:00,27,0.8948,0.8955,0.8947,0.8952,3333
20130901|2013-08-27 08:30,27,0.8952,0.8976,0.8952,0.8959,9851
20130901|2013-08-27 09:00,27,0.8957,0.8958,0.894,0.8945,6050
20130901|2013-08-27 09:30,27,0.8946,0.8954,0.8929,0.8952,5326
20130901|2013-08-27 10:00,27,0.8952,0.8962,0.8951,0.8955,4497
20130901|2013-08-27 10:30,27,0.8954,0.8957,0.895,0.8951,1753
20130901|2013-08-27 11:00,27,0.8951,0.8955,0.8947,0.8948,1182
20130901|2013-08-27 11:30,27,0.8948,0.8958,0.8947,0.8958,1023
20130901|2013-08-27 12:00,27,0.8957,0.8957,0.8948,0.895,1393
20130901|2013-08-27 12:30,27,0.895,0.8958,0.8945,0.8955,1396
20130901|2013-08-27 13:00,27,0.8955,0.8972,0.8954,0.896,2897
20130901|2013-08-27 13:30,27,0.8961,0.8973,0.8961,0.897,2719
20130901|2013-08-27 14:00,27,0.897,0.8984,0.8968,0.8977,2441
20130901|2013-08-27 14:30,27,0.8977,0.8986,0.8975,0.8978,1189
20130901|2013-08-27 15:00,27,0.8978,0.8981,0.8973,0.8976,368
20130901|2013-08-27 15:30,27,0.8975,0.8977,0.8968,0.8974,214
20130901|2013-08-27 17:00,28,0.8971,0.8973,0.8956,0.8961,847
20130901|2013-08-27 17:30,28,0.8961,0.8972,0.8959,0.8969,211
20130901|2013-08-27 18:00,28,0.8969,0.8975,0.8956,0.8957,777
20130901|2013-08-27 18:30,28,0.8957,0.8958,0.8914,0.8932,4177
20130901|2013-08-27 19:00,28,0.8932,0.8951,0.8932,0.8948,2150
20130901|2013-08-27 19:30,28,0.8949,0.896,0.8943,0.8944,1722
20130901|2013-08-27 20:00,28,0.8945,0.8947,0.8931,0.8944,1780
20130901|2013-08-27 20:30,28,0.8943,0.8955,0.8938,0.8945,1544
20130901|2013-08-27 21:00,28,0.8945,0.8953,0.8944,0.895,502
20130901|2013-08-27 21:30,28,0.8949,0.8954,0.8942,0.8944,765
20130901|2013-08-27 22:00,28,0.8944,0.8945,0.8921,0.8922,1557
20130901|2013-08-27 22:30,28,0.8923,0.8926,0.8903,0.8917,4376
20130901|2013-08-27 23:00,28,0.8917,0.8919,0.8896,0.8897,2428
20130901|2013-08-27 23:30,28,0.8898,0.8912,0.8893,0.8895,1713
20130901|2013-08-28 00:00,28,0.8895,0.8926,0.8894,0.8924,2482
20130901|2013-08-28 00:30,28,0.8923,0.8924,0.8912,0.8913,1262
20130901|2013-08-28 01:00,28,0.8912,0.892,0.8911,0.8912,972
20130901|2013-08-28 01:30,28,0.8912,0.8913,0.889,0.8902,2434
20130901|2013-08-28 02:00,28,0.8903,0.8905,0.8886,0.8898,2405
20130901|2013-08-28 02:30,28,0.8898,0.892,0.8897,0.8916,2851
20130901|2013-08-28 03:00,28,0.8916,0.8919,0.8907,0.891,1611
20130901|2013-08-28 03:30,28,0.8911,0.8917,0.8903,0.8916,1053
20130901|2013-08-28 04:00,28,0.8916,0.8924,0.891,0.8919,1608
20130901|2013-08-28 04:30,28,0.8919,0.8926,0.8916,0.8918,927
20130901|2013-08-28 05:00,28,0.8919,0.8919,0.891,0.8912,985
20130901|2013-08-28 05:30,28,0.8911,0.8915,0.8903,0.8911,1309
20130901|2013-08-28 06:00,28,0.8911,0.8915,0.89,0.89,1541
20130901|2013-08-28 06:30,28,0.89,0.8911,0.8899,0.8906,1286
20130901|2013-08-28 07:00,28,0.8906,0.8909,0.8897,0.8908,2283
20130901|2013-08-28 07:30,28,0.8908,0.8918,0.8899,0.8911,4526
20130901|2013-08-28 08:00,28,0.8911,0.8912,0.8887,0.8889,4736
20130901|2013-08-28 08:30,28,0.889,0.8896,0.8881,0.8891,5830
20130901|2013-08-28 09:00,28,0.8891,0.8928,0.8891,0.8925,6085
20130901|2013-08-28 09:30,28,0.8924,0.8935,0.8912,0.8932,4446
20130901|2013-08-28 10:00,28,0.8932,0.8938,0.893,0.8933,2686
20130901|2013-08-28 10:30,28,0.8932,0.8938,0.8928,0.8937,1413
20130901|2013-08-28 11:00,28,0.8937,0.8938,0.8927,0.8928,1050
20130901|2013-08-28 11:30,28,0.8928,0.8938,0.8928,0.8934,937
20130901|2013-08-28 12:00,28,0.8933,0.8938,0.8933,0.8936,805
20130901|2013-08-28 12:30,28,0.8937,0.8937,0.8931,0.8932,981
20130901|2013-08-28 13:00,28,0.8932,0.8935,0.8929,0.8932,1011
20130901|2013-08-28 13:30,28,0.8932,0.8934,0.8926,0.8931,1627
20130901|2013-08-28 14:00,28,0.8931,0.8943,0.893,0.8935,1512
20130901|2013-08-28 14:30,28,0.8935,0.8936,0.8926,0.8929,841
20130901|2013-08-28 15:00,28,0.893,0.8933,0.8928,0.8933,277
20130901|2013-08-28 15:30,28,0.8933,0.8934,0.8928,0.8928,166
20130901|2013-08-28 17:00,29,0.8933,0.8935,0.8927,0.8929,571
20130901|2013-08-28 17:30,29,0.8929,0.8945,0.8929,0.8939,617
20130901|2013-08-28 18:00,29,0.8939,0.8948,0.8935,0.8945,403
20130901|2013-08-28 18:30,29,0.8944,0.8945,0.8933,0.8937,512
20130901|2013-08-28 19:00,29,0.8937,0.895,0.8935,0.8946,1211
20130901|2013-08-28 19:30,29,0.8946,0.8949,0.8942,0.8947,596
20130901|2013-08-28 20:00,29,0.8947,0.8961,0.8945,0.8948,1570
20130901|2013-08-28 20:30,29,0.8948,0.8967,0.8938,0.8944,4365
20130901|2013-08-28 21:00,29,0.8944,0.8958,0.8942,0.8952,775
20130901|2013-08-28 21:30,29,0.8952,0.8961,0.8952,0.896,491
20130901|2013-08-28 22:00,29,0.8961,0.8964,0.8956,0.8964,522
20130901|2013-08-28 22:30,29,0.8963,0.8964,0.8957,0.8959,305
20130901|2013-08-28 23:00,29,0.8959,0.8965,0.8959,0.8965,299
20130901|2013-08-28 23:30,29,0.8965,0.8968,0.8962,0.8966,439
20130901|2013-08-29 00:00,29,0.8966,0.897,0.8963,0.8967,854
20130901|2013-08-29 00:30,29,0.8967,0.8968,0.8959,0.8964,1002
20130901|2013-08-29 01:00,29,0.8965,0.8965,0.8957,0.8962,1108
20130901|2013-08-29 01:30,29,0.8963,0.8963,0.8941,0.8948,2078
20130901|2013-08-29 02:00,29,0.8948,0.8954,0.8937,0.8942,2891
20130901|2013-08-29 02:30,29,0.8941,0.8945,0.8932,0.8943,1976
20130901|2013-08-29 03:00,29,0.8943,0.8945,0.8937,0.8938,1461
20130901|2013-08-29 03:30,29,0.8937,0.8938,0.8923,0.8927,2672
20130901|2013-08-29 04:00,29,0.8927,0.8939,0.8925,0.8928,2244
20130901|2013-08-29 04:30,29,0.8928,0.8928,0.8913,0.8916,1997
20130901|2013-08-29 05:00,29,0.8916,0.8923,0.8912,0.8918,1429
20130901|2013-08-29 05:30,29,0.8917,0.8928,0.8915,0.8927,982
20130901|2013-08-29 06:00,29,0.8927,0.8932,0.8925,0.8926,873
20130901|2013-08-29 06:30,29,0.8926,0.8927,0.892,0.8927,1069
20130901|2013-08-29 07:00,29,0.8926,0.8937,0.8922,0.8934,2102
20130901|2013-08-29 07:30,29,0.8934,0.8934,0.8907,0.8923,5352
20130901|2013-08-29 08:00,29,0.8923,0.8934,0.8916,0.8933,3032
20130901|2013-08-29 08:30,29,0.8933,0.8945,0.8923,0.8939,4421
20130901|2013-08-29 09:00,29,0.894,0.894,0.8911,0.8922,3910
20130901|2013-08-29 09:30,29,0.8922,0.8931,0.8916,0.8918,3165
20130901|2013-08-29 10:00,29,0.8918,0.8921,0.8911,0.892,2822
20130901|2013-08-29 10:30,29,0.892,0.8925,0.8914,0.8915,1317
20130901|2013-08-29 11:00,29,0.8915,0.8919,0.8911,0.8918,1177
20130901|2013-08-29 11:30,29,0.8918,0.8921,0.8916,0.892,730
20130901|2013-08-29 12:00,29,0.8919,0.8923,0.8914,0.8919,1761
20130901|2013-08-29 12:30,29,0.8918,0.8922,0.8915,0.8919,629
20130901|2013-08-29 13:00,29,0.8919,0.8924,0.8916,0.8922,910
20130901|2013-08-29 13:30,29,0.8922,0.8925,0.8917,0.8924,1014
20130901|2013-08-29 14:00,29,0.8924,0.8925,0.8919,0.8921,692
20130901|2013-08-29 14:30,29,0.8921,0.8925,0.8919,0.8924,716
20130901|2013-08-29 15:00,29,0.8924,0.8925,0.8918,0.8919,230
20130901|2013-08-29 15:30,29,0.892,0.8925,0.8916,0.8924,356
20130901|2013-08-29 17:00,30,0.8915,0.8915,0.8909,0.8914,271
20130901|2013-08-29 17:30,30,0.8914,0.8915,0.891,0.8914,251
20130901|2013-08-29 18:00,30,0.8914,0.8915,0.8901,0.8913,1138
20130901|2013-08-29 18:30,30,0.8913,0.8918,0.8911,0.8916,353
20130901|2013-08-29 19:00,30,0.8917,0.8923,0.8909,0.892,950
20130901|2013-08-29 19:30,30,0.892,0.8926,0.8915,0.892,1106
20130901|2013-08-29 20:00,30,0.8921,0.8932,0.8921,0.8927,1308
20130901|2013-08-29 20:30,30,0.8927,0.8937,0.8927,0.8934,1001
20130901|2013-08-29 21:00,30,0.8934,0.8937,0.8929,0.893,559
20130901|2013-08-29 21:30,30,0.893,0.8935,0.8928,0.8935,813
20130901|2013-08-29 22:00,30,0.8935,0.8939,0.8933,0.8938,729
20130901|2013-08-29 22:30,30,0.8938,0.894,0.8937,0.894,332
20130901|2013-08-29 23:00,30,0.894,0.8943,0.893,0.893,993
20130901|2013-08-29 23:30,30,0.893,0.8933,0.8926,0.8933,896
20130901|2013-08-30 00:00,30,0.8932,0.8934,0.8928,0.893,524
20130901|2013-08-30 00:30,30,0.8931,0.8942,0.893,0.8938,882
20130901|2013-08-30 01:00,30,0.8937,0.8945,0.8935,0.8935,925
20130901|2013-08-30 01:30,30,0.8934,0.894,0.8931,0.894,790
20130901|2013-08-30 02:00,30,0.894,0.8949,0.8936,0.894,2027
20130901|2013-08-30 02:30,30,0.8939,0.894,0.8922,0.8932,2025
20130901|2013-08-30 03:00,30,0.8932,0.8934,0.8917,0.8917,1529
20130901|2013-08-30 03:30,30,0.8917,0.8925,0.8916,0.8922,1297
20130901|2013-08-30 04:00,30,0.8921,0.8925,0.8917,0.8917,1338
20130901|2013-08-30 04:30,30,0.8917,0.8922,0.8912,0.892,1208
20130901|2013-08-30 05:00,30,0.892,0.8921,0.891,0.8915,1067
20130901|2013-08-30 05:30,30,0.8914,0.8932,0.8914,0.893,1186
20130901|2013-08-30 06:00,30,0.893,0.893,0.8923,0.8925,872
20130901|2013-08-30 06:30,30,0.8924,0.8928,0.8915,0.8924,1654
20130901|2013-08-30 07:00,30,0.8924,0.8926,0.8918,0.8923,1154
20130901|2013-08-30 07:30,30,0.8926,0.8936,0.8912,0.8923,3263
20130901|2013-08-30 08:00,30,0.8923,0.8927,0.8918,0.892,2241
20130901|2013-08-30 08:30,30,0.892,0.8925,0.8906,0.8912,3190
20130901|2013-08-30 09:00,30,0.8911,0.8914,0.8906,0.8907,1783
20130901|2013-08-30 09:30,30,0.8908,0.8913,0.8894,0.8898,4688
20130901|2013-08-30 10:00,30,0.8899,0.8905,0.8892,0.8896,3294
20130901|2013-08-30 10:30,30,0.8895,0.8896,0.8886,0.8889,2088
20130901|2013-08-30 11:00,30,0.8889,0.8898,0.8887,0.8893,1344
20130901|2013-08-30 11:30,30,0.8893,0.8898,0.8891,0.8895,1335
20130901|2013-08-30 12:00,30,0.8894,0.8897,0.8883,0.8892,3201
20130901|2013-08-30 12:30,30,0.8892,0.8898,0.889,0.889,849
20130901|2013-08-30 13:00,30,0.889,0.8897,0.8885,0.8895,1038
20130901|2013-08-30 13:30,30,0.8895,0.8899,0.8889,0.8892,1820
20130901|2013-08-30 14:00,30,0.8892,0.8894,0.8886,0.8893,852
20130901|2013-08-30 14:30,30,0.8892,0.8894,0.8885,0.889,602
20130901|2013-08-30 15:00,30,0.8891,0.8896,0.8889,0.8893,236
20130901|2013-09-01 17:00,3,0.8923,0.8926,0.8916,0.8921,693
20130901|2013-09-01 17:30,3,0.8922,0.8932,0.8917,0.8917,352
20130901|2013-09-01 18:00,3,0.8917,0.8925,0.8916,0.8922,309
20130901|2013-09-01 18:30,3,0.8923,0.8932,0.8922,0.8928,495
20130901|2013-09-01 19:00,3,0.8929,0.8939,0.8928,0.8936,1483
20130901|2013-09-01 19:30,3,0.8936,0.8936,0.893,0.8934,805
20130901|2013-09-01 20:00,3,0.8935,0.8948,0.8935,0.8944,1381
20130901|2013-09-01 20:30,3,0.8943,0.8961,0.8941,0.8956,3158
20130901|2013-09-01 21:00,3,0.8957,0.896,0.895,0.8952,725
20130901|2013-09-01 21:30,3,0.8952,0.8959,0.8951,0.8959,655
20130901|2013-09-01 22:00,3,0.8959,0.8965,0.8959,0.8962,1175
20130901|2013-09-01 22:30,3,0.8962,0.8964,0.8957,0.8958,645
20130901|2013-09-01 23:00,3,0.8958,0.8961,0.8955,0.8959,772
20130901|2013-09-01 23:30,3,0.8959,0.8963,0.8955,0.8959,447
20130901|2013-09-02 00:00,3,0.8959,0.8961,0.8956,0.8958,660
20130901|2013-09-02 00:30,3,0.8959,0.8963,0.8957,0.8961,551
20130901|2013-09-02 01:00,3,0.8961,0.8982,0.8961,0.8981,2096
20130901|2013-09-02 01:30,3,0.8981,0.8986,0.8964,0.8974,2627
20130901|2013-09-02 02:00,3,0.8975,0.8976,0.8963,0.8975,2210
20130901|2013-09-02 02:30,3,0.8975,0.8982,0.897,0.8974,1452
20130901|2013-09-02 03:00,3,0.8974,0.8977,0.8967,0.8968,962
20130901|2013-09-02 03:30,3,0.8968,0.8979,0.8963,0.8977,1697
20130901|2013-09-02 04:00,3,0.8977,0.9,0.8976,0.8997,3477
20130901|2013-09-02 04:30,3,0.8997,0.9007,0.8989,0.8991,1808
20130901|2013-09-02 05:00,3,0.8991,0.8996,0.899,0.8993,819
20130901|2013-09-02 05:30,3,0.8994,0.8994,0.899,0.8994,357
20130901|2013-09-02 06:00,3,0.8994,0.8999,0.8991,0.8999,527
20130901|2013-09-02 06:30,3,0.8999,0.9004,0.8985,0.8986,1663
20130901|2013-09-02 07:00,3,0.8986,0.8992,0.8985,0.8988,696
20130901|2013-09-02 07:30,3,0.8987,0.8988,0.8982,0.8984,1308
20130901|2013-09-02 08:00,3,0.8985,0.8985,0.898,0.8984,870
20130901|2013-09-02 08:30,3,0.8984,0.8987,0.8981,0.8984,913
20130901|2013-09-02 09:00,3,0.8984,0.8984,0.8968,0.8978,2420
20130901|2013-09-02 09:30,3,0.8977,0.8982,0.8973,0.8973,1478
20130901|2013-09-02 10:00,3,0.8973,0.8975,0.8966,0.8971,1069
20130901|2013-09-02 10:30,3,0.8972,0.8973,0.8966,0.8968,330
20130901|2013-09-02 11:00,3,0.8966,0.8967,0.8956,0.8957,566
20130901|2013-09-02 11:30,3,0.8958,0.8962,0.8956,0.896,448
20130901|2013-09-02 17:00,3,0.8984,0.8987,0.8977,0.8985,1216
20130901|2013-09-02 17:30,3,0.8985,0.8989,0.8982,0.8989,428
20130901|2013-09-02 18:00,3,0.8989,0.8997,0.8985,0.8997,743
20130901|2013-09-02 18:30,3,0.8997,0.8999,0.8987,0.899,510
20130901|2013-09-02 19:00,3,0.899,0.9012,0.8989,0.9008,1974
20130901|2013-09-02 19:30,3,0.9008,0.9015,0.9005,0.9011,1092
20130901|2013-09-02 20:00,3,0.9014,0.9018,0.901,0.9013,1167
20130901|2013-09-02 20:30,3,0.9011,0.9013,0.8984,0.8988,4277
20130901|2013-09-02 21:00,3,0.8989,0.8992,0.8964,0.8976,2559
20130901|2013-09-02 21:30,3,0.8976,0.8976,0.8965,0.8975,1064
20130901|2013-09-02 22:00,3,0.8975,0.898,0.8972,0.8977,465
20130901|2013-09-02 22:30,3,0.8977,0.8984,0.8976,0.8981,434
20130901|2013-09-02 23:00,3,0.898,0.8983,0.8973,0.8983,814
20130901|2013-09-02 23:30,3,0.8985,0.9034,0.8973,0.9024,6979
20130901|2013-09-03 00:00,3,0.9025,0.9041,0.9024,0.9032,2362
20130901|2013-09-03 00:30,3,0.9032,0.9032,0.9023,0.9025,1496
20130901|2013-09-03 01:00,3,0.9024,0.9034,0.9022,0.9022,1215
20130901|2013-09-03 01:30,3,0.9022,0.903,0.9021,0.9025,752
20130901|2013-09-03 02:00,3,0.9023,0.9029,0.9022,0.9026,1975
20130901|2013-09-03 02:30,3,0.9026,0.9026,0.9017,0.9018,1869
20130901|2013-09-03 03:00,3,0.9019,0.9023,0.9011,0.9021,2078
20130901|2013-09-03 03:30,3,0.9021,0.9032,0.9006,0.9009,5069
20130901|2013-09-03 04:00,3,0.901,0.9025,0.9002,0.9024,4536
20130901|2013-09-03 04:30,3,0.9025,0.9028,0.9018,0.9022,1200
20130901|2013-09-03 05:00,3,0.9023,0.9026,0.9021,0.9025,985
20130901|2013-09-03 05:30,3,0.9026,0.9027,0.9022,0.9023,811
20130901|2013-09-03 06:00,3,0.9022,0.9028,0.902,0.9022,1576
20130901|2013-09-03 06:30,3,0.9022,0.9027,0.9015,0.902,1649
20130901|2013-09-03 07:00,3,0.902,0.9032,0.9017,0.9031,2147
20130901|2013-09-03 07:30,3,0.9031,0.9036,0.9024,0.9027,2908
20130901|2013-09-03 08:00,3,0.9027,0.9039,0.9025,0.9037,3065
20130901|2013-09-03 08:30,3,0.9037,0.9042,0.9032,0.9039,3212
20130901|2013-09-03 09:00,3,0.9038,0.9065,0.9016,0.905,15339
20130901|2013-09-03 09:30,3,0.905,0.9061,0.9047,0.9053,4729
20130901|2013-09-03 10:00,3,0.9053,0.9061,0.9046,0.9047,5359
20130901|2013-09-03 10:30,3,0.9048,0.9051,0.9033,0.9047,6767
20130901|2013-09-03 11:00,3,0.9047,0.9049,0.9042,0.9045,1643
20130901|2013-09-03 11:30,3,0.9045,0.9049,0.9031,0.9032,2465
20130901|2013-09-03 12:00,3,0.9032,0.9037,0.9028,0.9036,2402
20130901|2013-09-03 12:30,3,0.9036,0.9045,0.9033,0.9041,1259
20130901|2013-09-03 13:00,3,0.9042,0.9048,0.9041,0.9045,1565
20130901|2013-09-03 13:30,3,0.9045,0.9048,0.904,0.9045,1855
20130901|2013-09-03 14:00,3,0.9046,0.9048,0.9043,0.9047,909
20130901|2013-09-03 14:30,3,0.9047,0.9049,0.9043,0.9046,1004
20130901|2013-09-03 15:00,3,0.9046,0.9051,0.9045,0.9048,288
20130901|2013-09-03 15:30,3,0.9048,0.9055,0.9046,0.9055,298
20130901|2013-09-03 17:00,4,0.905,0.9053,0.9045,0.9051,263
20130901|2013-09-03 17:30,4,0.9052,0.9058,0.905,0.9051,427
20130901|2013-09-03 18:00,4,0.905,0.9054,0.9048,0.9054,142
20130901|2013-09-03 18:30,4,0.9053,0.9053,0.9044,0.9046,297
20130901|2013-09-03 19:00,4,0.9046,0.9052,0.9045,0.9049,739
20130901|2013-09-03 19:30,4,0.9048,0.9048,0.9039,0.9042,1396
20130901|2013-09-03 20:00,4,0.9041,0.9046,0.9029,0.9043,1738
20130901|2013-09-03 20:30,4,0.9044,0.9088,0.9044,0.9082,6114
20130901|2013-09-03 21:00,4,0.9082,0.9091,0.908,0.9089,1623
20130901|2013-09-03 21:30,4,0.9089,0.9098,0.9085,0.9091,1927
20130901|2013-09-03 22:00,4,0.9092,0.9093,0.9087,0.909,1083
20130901|2013-09-03 22:30,4,0.9089,0.9092,0.9089,0.9091,423
20130901|2013-09-03 23:00,4,0.909,0.9091,0.9086,0.9088,346
20130901|2013-09-03 23:30,4,0.9089,0.9099,0.9089,0.9092,1028
20130901|2013-09-04 00:00,4,0.9091,0.9094,0.908,0.9086,1150
20130901|2013-09-04 00:30,4,0.9086,0.9098,0.9085,0.909,930
20130901|2013-09-04 01:00,4,0.909,0.9109,0.9087,0.9108,2301
20130901|2013-09-04 01:30,4,0.9107,0.9121,0.9102,0.9121,3269
20130901|2013-09-04 02:00,4,0.9121,0.9122,0.9111,0.9115,2418
20130901|2013-09-04 02:30,4,0.9116,0.9136,0.9113,0.9135,3535
20130901|2013-09-04 03:00,4,0.9134,0.9144,0.9133,0.9135,4434
20130901|2013-09-04 03:30,4,0.9136,0.9136,0.913,0.9135,1582
20130901|2013-09-04 04:00,4,0.9136,0.9142,0.9133,0.9139,1444
20130901|2013-09-04 04:30,4,0.9138,0.9138,0.9132,0.9135,1309
20130901|2013-09-04 05:00,4,0.9134,0.9162,0.9134,0.9158,4249
20130901|2013-09-04 05:30,4,0.916,0.9161,0.915,0.9152,2613
20130901|2013-09-04 06:00,4,0.9153,0.916,0.9149,0.9159,1651
20130901|2013-09-04 06:30,4,0.9158,0.9163,0.9157,0.9161,1876
20130901|2013-09-04 07:00,4,0.9161,0.9164,0.9154,0.9158,2756
20130901|2013-09-04 07:30,4,0.9157,0.9162,0.9145,0.9148,4781
20130901|2013-09-04 08:00,4,0.9148,0.9153,0.9144,0.9148,3336
20130901|2013-09-04 08:30,4,0.9148,0.9169,0.9147,0.916,6014
20130901|2013-09-04 09:00,4,0.916,0.9172,0.916,0.9171,5293
20130901|2013-09-04 09:30,4,0.917,0.9178,0.9167,0.917,5980
20130901|2013-09-04 10:00,4,0.917,0.9179,0.9165,0.9174,5400
20130901|2013-09-04 10:30,4,0.9174,0.9181,0.9174,0.9179,3489
20130901|2013-09-04 11:00,4,0.918,0.9181,0.9168,0.9171,2141
20130901|2013-09-04 11:30,4,0.9171,0.9175,0.9164,0.9164,1988
20130901|2013-09-04 12:00,4,0.9164,0.917,0.9164,0.9166,1492
20130901|2013-09-04 12:30,4,0.9167,0.9168,0.916,0.9164,954
20130901|2013-09-04 13:00,4,0.9164,0.9171,0.9163,0.9169,1319
20130901|2013-09-04 13:30,4,0.9169,0.917,0.9161,0.9162,2142
20130901|2013-09-04 14:00,4,0.9162,0.9164,0.9161,0.9162,1285
20130901|2013-09-04 14:30,4,0.9163,0.9166,0.916,0.9162,1292
20130901|2013-09-04 15:00,4,0.9162,0.9166,0.916,0.9163,552
20130901|2013-09-04 15:30,4,0.9162,0.9169,0.9162,0.9169,320
20130901|2013-09-04 17:00,5,0.9157,0.9161,0.9156,0.916,400
20130901|2013-09-04 17:30,5,0.9161,0.9162,0.9156,0.9159,181
20130901|2013-09-04 18:00,5,0.9158,0.9164,0.9156,0.9163,348
20130901|2013-09-04 18:30,5,0.9162,0.9167,0.9158,0.9163,601
20130901|2013-09-04 19:00,5,0.9164,0.9166,0.9151,0.9153,1528
20130901|2013-09-04 19:30,5,0.9153,0.9163,0.9151,0.9162,1120
20130901|2013-09-04 20:00,5,0.9162,0.9174,0.9162,0.9172,1080
20130901|2013-09-04 20:30,5,0.917,0.9184,0.9152,0.9176,3785
20130901|2013-09-04 21:00,5,0.9176,0.9176,0.9165,0.9171,1116
20130901|2013-09-04 21:30,5,0.917,0.9172,0.9154,0.9156,1548
20130901|2013-09-04 22:00,5,0.9156,0.916,0.9149,0.9159,1218
20130901|2013-09-04 22:30,5,0.9159,0.9164,0.9157,0.916,626
20130901|2013-09-04 23:00,5,0.916,0.9166,0.916,0.9164,860
20130901|2013-09-04 23:30,5,0.9164,0.9168,0.9157,0.9157,866
20130901|2013-09-05 00:00,5,0.9158,0.9159,0.9141,0.9149,4093
20130901|2013-09-05 00:30,5,0.9149,0.9156,0.9146,0.9156,1413
20130901|2013-09-05 01:00,5,0.9156,0.9161,0.9142,0.9146,2726
20130901|2013-09-05 01:30,5,0.9145,0.9153,0.9142,0.915,1034
20130901|2013-09-05 02:00,5,0.9151,0.9157,0.914,0.9141,1985
20130901|2013-09-05 02:30,5,0.9142,0.9145,0.9136,0.9141,1875
20130901|2013-09-05 03:00,5,0.9141,0.9141,0.9124,0.9125,3405
20130901|2013-09-05 03:30,5,0.9126,0.9134,0.912,0.9133,2791
20130901|2013-09-05 04:00,5,0.9133,0.9141,0.9132,0.9133,2356
20130901|2013-09-05 04:30,5,0.9133,0.9138,0.9127,0.9136,2225
20130901|2013-09-05 05:00,5,0.9136,0.9144,0.9134,0.9143,1228
20130901|2013-09-05 05:30,5,0.9143,0.9146,0.9141,0.9144,1049
20130901|2013-09-05 06:00,5,0.9145,0.9145,0.9126,0.9127,1892
20130901|2013-09-05 06:30,5,0.9127,0.9131,0.9122,0.9127,1618
20130901|2013-09-05 07:00,5,0.9127,0.9144,0.9124,0.9139,4299
20130901|2013-09-05 07:30,5,0.9138,0.9148,0.9127,0.914,5717
20130901|2013-09-05 08:00,5,0.9139,0.9142,0.9129,0.9135,4718
20130901|2013-09-05 08:30,5,0.9134,0.9149,0.9133,0.9144,3645
20130901|2013-09-05 09:00,5,0.9144,0.9148,0.9115,0.9119,9566
20130901|2013-09-05 09:30,5,0.912,0.913,0.9111,0.9122,7809
20130901|2013-09-05 10:00,5,0.9121,0.9138,0.912,0.9122,4155
20130901|2013-09-05 10:30,5,0.9122,0.9127,0.9121,0.9127,1982
20130901|2013-09-05 11:00,5,0.9127,0.9129,0.9123,0.9128,1511
20130901|2013-09-05 11:30,5,0.9127,0.9127,0.9122,0.9122,993
20130901|2013-09-05 12:00,5,0.9122,0.9123,0.9114,0.9118,1367
20130901|2013-09-05 12:30,5,0.9117,0.9121,0.9112,0.9115,1168
20130901|2013-09-05 13:00,5,0.9114,0.9119,0.9111,0.9112,939
20130901|2013-09-05 13:30,5,0.9112,0.9118,0.9111,0.9114,1097
20130901|2013-09-05 14:00,5,0.9115,0.9129,0.9115,0.9127,1561
20130901|2013-09-05 14:30,5,0.9127,0.913,0.9125,0.9126,660
20130901|2013-09-05 15:00,5,0.9125,0.9128,0.9124,0.9126,332
20130901|2013-09-05 15:30,5,0.9126,0.9126,0.9117,0.9117,249
20130901|2013-09-05 17:00,6,0.9123,0.9126,0.9114,0.9118,414
20130901|2013-09-05 17:30,6,0.9118,0.9125,0.9112,0.9125,464
20130901|2013-09-05 18:00,6,0.9124,0.9124,0.912,0.9121,196
20130901|2013-09-05 18:30,6,0.9121,0.9123,0.9111,0.9115,483
20130901|2013-09-05 19:00,6,0.9114,0.912,0.9112,0.912,590
20130901|2013-09-05 19:30,6,0.912,0.9135,0.9119,0.913,1273
20130901|2013-09-05 20:00,6,0.913,0.9135,0.9126,0.9129,547
20130901|2013-09-05 20:30,6,0.913,0.9136,0.9129,0.9134,671
20130901|2013-09-05 21:00,6,0.9134,0.9134,0.9126,0.9129,574
20130901|2013-09-05 21:30,6,0.9129,0.9138,0.9124,0.9135,669
20130901|2013-09-05 22:00,6,0.9135,0.9137,0.9131,0.9131,404
20130901|2013-09-05 22:30,6,0.9132,0.9133,0.9127,0.9128,429
20130901|2013-09-05 23:00,6,0.9129,0.913,0.9119,0.9121,758
20130901|2013-09-05 23:30,6,0.912,0.9128,0.912,0.9128,380
20130901|2013-09-06 00:00,6,0.9127,0.9129,0.9125,0.9126,469
20130901|2013-09-06 00:30,6,0.9125,0.9127,0.9121,0.9127,564
20130901|2013-09-06 01:00,6,0.9127,0.9132,0.9123,0.9131,768
20130901|2013-09-06 01:30,6,0.9131,0.9145,0.9129,0.9143,1147
20130901|2013-09-06 02:00,6,0.9143,0.9143,0.9136,0.9137,1558
20130901|2013-09-06 02:30,6,0.9138,0.9141,0.9131,0.9141,1796
20130901|2013-09-06 03:00,6,0.9142,0.9142,0.9134,0.9139,928
20130901|2013-09-06 03:30,6,0.9138,0.9139,0.9132,0.9135,946
20130901|2013-09-06 04:00,6,0.9134,0.9144,0.9134,0.9143,1378
20130901|2013-09-06 04:30,6,0.9143,0.9149,0.914,0.9143,2446
20130901|2013-09-06 05:00,6,0.9144,0.9151,0.9142,0.9145,1916
20130901|2013-09-06 05:30,6,0.9145,0.9161,0.9144,0.9158,2117
20130901|2013-09-06 06:00,6,0.9158,0.9168,0.9151,0.9168,2088
20130901|2013-09-06 06:30,6,0.9168,0.9172,0.9155,0.9155,2960
20130901|2013-09-06 07:00,6,0.9156,0.9167,0.9151,0.9151,4124
20130901|2013-09-06 07:30,6,0.9152,0.9213,0.915,0.9193,25747
20130901|2013-09-06 08:00,6,0.9194,0.9205,0.9187,0.9201,6184
20130901|2013-09-06 08:30,6,0.9201,0.9209,0.9179,0.9195,9267
20130901|2013-09-06 09:00,6,0.9194,0.921,0.9186,0.9195,7266
20130901|2013-09-06 09:30,6,0.9196,0.9206,0.919,0.919,4116
20130901|2013-09-06 10:00,6,0.919,0.9201,0.9189,0.9195,3616
20130901|2013-09-06 10:30,6,0.9195,0.9201,0.9193,0.9199,2314
20130901|2013-09-06 11:00,6,0.9199,0.92,0.919,0.9195,1855
20130901|2013-09-06 11:30,6,0.9194,0.9198,0.919,0.919,1318
20130901|2013-09-06 12:00,6,0.919,0.9192,0.9189,0.9189,904
20130901|2013-09-06 12:30,6,0.9189,0.9193,0.9188,0.919,654
20130901|2013-09-06 13:00,6,0.919,0.9194,0.9189,0.919,1269
20130901|2013-09-06 13:30,6,0.9191,0.9191,0.9176,0.9185,2960
20130901|2013-09-06 14:00,6,0.9186,0.9186,0.918,0.9183,1173
20130901|2013-09-06 14:30,6,0.9183,0.9186,0.9179,0.9185,1110
20130901|2013-09-06 15:00,6,0.9184,0.9187,0.9178,0.9186,388
20130901|2013-09-06 15:30,6,0.9186,0.9188,0.9174,0.9174,424
20130901|2013-09-08 17:00,9,0.9196,0.92,0.9192,0.9197,575
20130901|2013-09-08 17:30,9,0.9197,0.92,0.9191,0.9195,421
20130901|2013-09-08 18:00,9,0.9195,0.9196,0.9193,0.9195,92
20130901|2013-09-08 18:30,9,0.9196,0.9198,0.9184,0.9187,788
20130901|2013-09-08 19:00,9,0.9187,0.9191,0.918,0.919,724
20130901|2013-09-08 19:30,9,0.919,0.9191,0.9171,0.9181,1288
20130901|2013-09-08 20:00,9,0.9179,0.918,0.9163,0.9177,1786
20130901|2013-09-08 20:30,9,0.9175,0.9191,0.9174,0.9187,1225
20130901|2013-09-08 21:00,9,0.9187,0.9189,0.9178,0.9188,863
20130901|2013-09-08 21:30,9,0.9187,0.9193,0.9185,0.9191,471
20130901|2013-09-08 22:00,9,0.9192,0.9204,0.9191,0.9199,892
20130901|2013-09-08 22:30,9,0.9198,0.9202,0.9197,0.9198,315
20130901|2013-09-08 23:00,9,0.9198,0.9198,0.9191,0.9196,833
20130901|2013-09-08 23:30,9,0.9195,0.9195,0.919,0.9191,237
20130901|2013-09-09 00:00,9,0.9191,0.9192,0.9189,0.919,350
20130901|2013-09-09 00:30,9,0.919,0.9194,0.9184,0.9186,748
20130901|2013-09-09 01:00,9,0.9186,0.92,0.9185,0.9199,976
20130901|2013-09-09 01:30,9,0.9199,0.9201,0.9192,0.9195,778
20130901|2013-09-09 02:00,9,0.9195,0.9201,0.9192,0.9199,709
20130901|2013-09-09 02:30,9,0.9199,0.9207,0.9199,0.92,1596
20130901|2013-09-09 03:00,9,0.9199,0.9208,0.9196,0.9204,1322
20130901|2013-09-09 03:30,9,0.9205,0.9221,0.9205,0.9219,3230
20130901|2013-09-09 04:00,9,0.9219,0.9219,0.9208,0.9213,1130
20130901|2013-09-09 04:30,9,0.9212,0.9214,0.9202,0.9203,1053
20130901|2013-09-09 05:00,9,0.9203,0.9204,0.9196,0.9199,1615
20130901|2013-09-09 05:30,9,0.92,0.92,0.9196,0.9196,1202
20130901|2013-09-09 06:00,9,0.9196,0.9203,0.9195,0.9202,972
20130901|2013-09-09 06:30,9,0.9201,0.9203,0.9199,0.9201,767
20130901|2013-09-09 07:00,9,0.9201,0.921,0.9197,0.9205,2020
20130901|2013-09-09 07:30,9,0.9205,0.9209,0.9199,0.9208,1974
20130901|2013-09-09 08:00,9,0.9209,0.9216,0.9208,0.9213,2294
20130901|2013-09-09 08:30,9,0.9214,0.9215,0.9207,0.9207,2170
20130901|2013-09-09 09:00,9,0.9208,0.9231,0.9206,0.9222,6015
20130901|2013-09-09 09:30,9,0.9222,0.9223,0.9212,0.9214,2890
20130901|2013-09-09 10:00,9,0.9214,0.9219,0.9211,0.9215,2933
20130901|2013-09-09 10:30,9,0.9215,0.9229,0.9214,0.9228,1667
20130901|2013-09-09 11:00,9,0.9228,0.9238,0.9226,0.9228,3148
20130901|2013-09-09 11:30,9,0.9229,0.9232,0.9222,0.9223,1684
20130901|2013-09-09 12:00,9,0.9224,0.9225,0.9221,0.9224,791
20130901|2013-09-09 12:30,9,0.9225,0.9236,0.9225,0.9232,1601
20130901|2013-09-09 13:00,9,0.9232,0.9236,0.923,0.9234,1045
20130901|2013-09-09 13:30,9,0.9234,0.9236,0.9225,0.9226,940
20130901|2013-09-09 14:00,9,0.9227,0.9229,0.9225,0.9226,799
20130901|2013-09-09 14:30,9,0.9226,0.9233,0.9225,0.9233,492
20130901|2013-09-09 15:00,9,0.9233,0.9235,0.9228,0.9228,339
20130901|2013-09-09 15:30,9,0.9229,0.9229,0.9221,0.9221,387
20130901|2013-09-09 17:00,10,0.9226,0.9226,0.9221,0.9222,183
20130901|2013-09-09 17:30,10,0.9223,0.9224,0.9213,0.9221,432
20130901|2013-09-09 18:00,10,0.9222,0.923,0.9222,0.9223,320
20130901|2013-09-09 18:30,10,0.9224,0.923,0.9222,0.9226,469
20130901|2013-09-09 19:00,10,0.9226,0.9241,0.9226,0.924,1165
20130901|2013-09-09 19:30,10,0.924,0.9243,0.9234,0.924,1001
20130901|2013-09-09 20:00,10,0.9239,0.924,0.9231,0.9231,658
20130901|2013-09-09 20:30,10,0.9232,0.9248,0.9232,0.9244,1686
20130901|2013-09-09 21:00,10,0.9244,0.9264,0.924,0.9259,2366
20130901|2013-09-09 21:30,10,0.926,0.9265,0.9258,0.9262,1452
20130901|2013-09-09 22:00,10,0.9262,0.9264,0.9257,0.9261,1128
20130901|2013-09-09 22:30,10,0.9261,0.9267,0.9261,0.9267,730
20130901|2013-09-09 23:00,10,0.9267,0.9271,0.926,0.9263,1503
20130901|2013-09-09 23:30,10,0.9263,0.9264,0.926,0.9261,416
20130901|2013-09-10 00:00,10,0.9261,0.9275,0.9261,0.927,1619
20130901|2013-09-10 00:30,10,0.927,0.9286,0.9269,0.9271,3829
20130901|2013-09-10 01:00,10,0.9271,0.9274,0.9258,0.926,1764
20130901|2013-09-10 01:30,10,0.926,0.9261,0.9243,0.9244,1841
20130901|2013-09-10 02:00,10,0.9244,0.9251,0.9243,0.9249,1491
20130901|2013-09-10 02:30,10,0.9248,0.9251,0.9237,0.9242,1668
20130901|2013-09-10 03:00,10,0.9241,0.9252,0.924,0.9251,1996
20130901|2013-09-10 03:30,10,0.9251,0.9255,0.9245,0.9251,1345
20130901|2013-09-10 04:00,10,0.925,0.9269,0.925,0.9262,3122
20130901|2013-09-10 04:30,10,0.9263,0.9271,0.926,0.9267,1353
20130901|2013-09-10 05:00,10,0.9267,0.928,0.9267,0.9277,1634
20130901|2013-09-10 05:30,10,0.9277,0.9284,0.9276,0.9279,1208
20130901|2013-09-10 06:00,10,0.928,0.9287,0.9277,0.9281,2305
20130901|2013-09-10 06:30,10,0.9282,0.9285,0.9278,0.9283,1590
20130901|2013-09-10 07:00,10,0.9283,0.9289,0.928,0.9289,2617
20130901|2013-09-10 07:30,10,0.929,0.929,0.9279,0.9286,2674
20130901|2013-09-10 08:00,10,0.9285,0.9297,0.9285,0.9297,3764
20130901|2013-09-10 08:30,10,0.9297,0.9305,0.9293,0.9299,6003
20130901|2013-09-10 09:00,10,0.9299,0.9311,0.9296,0.931,3861
20130901|2013-09-10 09:30,10,0.9309,0.931,0.9297,0.9298,3483
20130901|2013-09-10 10:00,10,0.9299,0.9301,0.9285,0.9295,5106
20130901|2013-09-10 10:30,10,0.9295,0.9296,0.9282,0.9285,2280
20130901|2013-09-10 11:00,10,0.9285,0.9294,0.9284,0.9294,1950
20130901|2013-09-10 11:30,10,0.9293,0.9297,0.9292,0.9296,956
20130901|2013-09-10 12:00,10,0.9295,0.9305,0.9295,0.9304,1562
20130901|2013-09-10 12:30,10,0.9304,0.9309,0.9299,0.9309,1124
20130901|2013-09-10 13:00,10,0.9309,0.9311,0.9303,0.9303,1212
20130901|2013-09-10 13:30,10,0.9304,0.9309,0.9299,0.9309,1701
20130901|2013-09-10 14:00,10,0.9309,0.9309,0.9306,0.9307,721
20130901|2013-09-10 14:30,10,0.9307,0.9312,0.9307,0.9311,610
20130901|2013-09-10 15:00,10,0.9311,0.9317,0.931,0.9314,920
20130901|2013-09-10 15:30,10,0.9314,0.9314,0.9309,0.931,385
20130901|2013-09-10 17:00,11,0.931,0.931,0.9305,0.9305,772
20130901|2013-09-10 17:30,11,0.9305,0.9306,0.9297,0.9301,564
20130901|2013-09-10 18:00,11,0.9301,0.9307,0.93,0.9301,279
20130901|2013-09-10 18:30,11,0.9301,0.9302,0.9296,0.9297,631
20130901|2013-09-10 19:00,11,0.9297,0.9299,0.9293,0.9299,848
20130901|2013-09-10 19:30,11,0.93,0.9311,0.93,0.9305,1783
20130901|2013-09-10 20:00,11,0.9305,0.9316,0.9286,0.9298,3497
20130901|2013-09-10 20:30,11,0.9299,0.9307,0.9284,0.9289,1423
20130901|2013-09-10 21:00,11,0.929,0.9293,0.9281,0.9285,832
20130901|2013-09-10 21:30,11,0.9286,0.9295,0.9286,0.9295,451
20130901|2013-09-10 22:00,11,0.9294,0.9295,0.929,0.9291,315
20130901|2013-09-10 22:30,11,0.9291,0.9292,0.9284,0.9287,492
20130901|2013-09-10 23:00,11,0.9287,0.9291,0.9279,0.9281,851
20130901|2013-09-10 23:30,11,0.9282,0.9282,0.9277,0.9278,1490
20130901|2013-09-11 00:00,11,0.9278,0.9287,0.9278,0.9283,704
20130901|2013-09-11 00:30,11,0.9283,0.9286,0.9282,0.9285,457
20130901|2013-09-11 01:00,11,0.9284,0.929,0.9283,0.9289,762
20130901|2013-09-11 01:30,11,0.9288,0.9293,0.928,0.9286,1177
20130901|2013-09-11 02:00,11,0.9287,0.9289,0.9281,0.9285,1142
20130901|2013-09-11 02:30,11,0.9286,0.9286,0.9276,0.9279,1752
20130901|2013-09-11 03:00,11,0.9279,0.9297,0.9279,0.9297,1625
20130901|2013-09-11 03:30,11,0.9297,0.9314,0.9294,0.9309,3189
20130901|2013-09-11 04:00,11,0.9309,0.931,0.9299,0.93,1944
20130901|2013-09-11 04:30,11,0.93,0.9307,0.9297,0.93,1230
20130901|2013-09-11 05:00,11,0.9301,0.9306,0.9297,0.9305,845
20130901|2013-09-11 05:30,11,0.9304,0.9308,0.9301,0.9301,602
20130901|2013-09-11 06:00,11,0.9301,0.9301,0.929,0.9292,1779
20130901|2013-09-11 06:30,11,0.929,0.9293,0.928,0.9281,2177
20130901|2013-09-11 07:00,11,0.9282,0.9293,0.9282,0.9288,2698
20130901|2013-09-11 07:30,11,0.9288,0.929,0.928,0.9288,1634
20130901|2013-09-11 08:00,11,0.9288,0.9293,0.9274,0.9284,3942
20130901|2013-09-11 08:30,11,0.9285,0.9301,0.9285,0.9299,3605
20130901|2013-09-11 09:00,11,0.93,0.9308,0.9289,0.9292,3925
20130901|2013-09-11 09:30,11,0.9291,0.9314,0.9291,0.9312,3486
20130901|2013-09-11 10:00,11,0.9313,0.932,0.9305,0.9309,4243
20130901|2013-09-11 10:30,11,0.9308,0.9314,0.9308,0.9308,1423
20130901|2013-09-11 11:00,11,0.9309,0.9309,0.9303,0.9307,1623
20130901|2013-09-11 11:30,11,0.9308,0.9313,0.9303,0.9311,1135
20130901|2013-09-11 12:00,11,0.9311,0.932,0.9309,0.9314,1727
20130901|2013-09-11 12:30,11,0.9313,0.9334,0.9312,0.9328,3527
20130901|2013-09-11 13:00,11,0.9329,0.9334,0.9327,0.9334,1169
20130901|2013-09-11 13:30,11,0.9334,0.9336,0.9329,0.9331,1249
20130901|2013-09-11 14:00,11,0.933,0.9332,0.9319,0.9321,1169
20130901|2013-09-11 14:30,11,0.9321,0.9329,0.9321,0.9326,567
20130901|2013-09-11 15:00,11,0.9325,0.9331,0.9324,0.9326,447
20130901|2013-09-11 15:30,11,0.9325,0.9329,0.9325,0.9328,494
20130901|2013-09-11 17:00,12,0.9323,0.9327,0.9321,0.9324,370
20130901|2013-09-11 17:30,12,0.9324,0.9326,0.9319,0.9321,267
20130901|2013-09-11 18:00,12,0.9321,0.9331,0.9321,0.933,539
20130901|2013-09-11 18:30,12,0.933,0.9338,0.933,0.9332,717
20130901|2013-09-11 19:00,12,0.9332,0.9338,0.9331,0.9336,467
20130901|2013-09-11 19:30,12,0.9336,0.9348,0.9333,0.9343,926
20130901|2013-09-11 20:00,12,0.9343,0.9353,0.9336,0.9339,1519
20130901|2013-09-11 20:30,12,0.9341,0.9341,0.9265,0.9267,8401
20130901|2013-09-11 21:00,12,0.9267,0.9275,0.9256,0.9263,2440
20130901|2013-09-11 21:30,12,0.9264,0.9269,0.9259,0.9268,769
20130901|2013-09-11 22:00,12,0.9268,0.9268,0.9257,0.9261,513
20130901|2013-09-11 22:30,12,0.9261,0.9261,0.9253,0.9257,767
20130901|2013-09-11 23:00,12,0.9258,0.9259,0.9254,0.9257,266
20130901|2013-09-11 23:30,12,0.9257,0.9258,0.9251,0.9257,442
20130901|2013-09-12 00:00,12,0.9257,0.926,0.9246,0.9252,1084
20130901|2013-09-12 00:30,12,0.9253,0.9256,0.9242,0.9248,987
20130901|2013-09-12 01:00,12,0.9248,0.9255,0.9238,0.9242,1207
20130901|2013-09-12 01:30,12,0.9242,0.925,0.9232,0.9236,1675
20130901|2013-09-12 02:00,12,0.9236,0.9246,0.9235,0.9243,1080
20130901|2013-09-12 02:30,12,0.9243,0.9252,0.9241,0.9249,1155
20130901|2013-09-12 03:00,12,0.925,0.9254,0.9244,0.9246,1073
20130901|2013-09-12 03:30,12,0.9247,0.9255,0.9245,0.9248,637
20130901|2013-09-12 04:00,12,0.9248,0.9248,0.9228,0.9233,1699
20130901|2013-09-12 04:30,12,0.9233,0.9243,0.9228,0.9237,1409
20130901|2013-09-12 05:00,12,0.9237,0.9249,0.9236,0.9247,1011
20130901|2013-09-12 05:30,12,0.9247,0.9249,0.9243,0.9246,588
20130901|2013-09-12 06:00,12,0.9246,0.9254,0.9245,0.9247,1116
20130901|2013-09-12 06:30,12,0.9248,0.9251,0.9244,0.9245,749
20130901|2013-09-12 07:00,12,0.9247,0.9249,0.9241,0.9242,1206
20130901|2013-09-12 07:30,12,0.9242,0.9255,0.9224,0.9245,3643
20130901|2013-09-12 08:00,12,0.9245,0.9248,0.924,0.9245,1202
20130901|2013-09-12 08:30,12,0.9246,0.9251,0.9243,0.9251,1803
20130901|2013-09-12 09:00,12,0.925,0.9273,0.9247,0.9272,4031
20130901|2013-09-12 09:30,12,0.9272,0.9279,0.9266,0.9273,2720
20130901|2013-09-12 10:00,12,0.9273,0.9276,0.9268,0.9271,1490
20130901|2013-09-12 10:30,12,0.9271,0.9272,0.9263,0.927,1718
20130901|2013-09-12 11:00,12,0.9269,0.9271,0.9264,0.9269,1203
20130901|2013-09-12 11:30,12,0.9269,0.9272,0.9263,0.9266,836
20130901|2013-09-12 12:00,12,0.9267,0.9272,0.9265,0.9269,811
20130901|2013-09-12 12:30,12,0.9268,0.9269,0.9261,0.9266,963
20130901|2013-09-12 13:00,12,0.9267,0.9269,0.9262,0.9264,724
20130901|2013-09-12 13:30,12,0.9264,0.9269,0.9262,0.9267,902
20130901|2013-09-12 14:00,12,0.9267,0.9267,0.9259,0.9262,848
20130901|2013-09-12 14:30,12,0.9262,0.9266,0.926,0.9266,496
20130901|2013-09-12 15:00,12,0.9265,0.9273,0.9264,0.9271,588
20130901|2013-09-12 15:30,12,0.9271,0.9275,0.9266,0.9272,261
20130901|2013-09-12 17:00,13,0.9264,0.9266,0.9261,0.9266,135
20130901|2013-09-12 17:30,13,0.9265,0.9268,0.9259,0.9261,133
20130901|2013-09-12 18:00,13,0.9261,0.9268,0.9261,0.9268,88
20130901|2013-09-12 18:30,13,0.927,0.927,0.9263,0.9263,65
20130901|2013-09-12 19:00,13,0.9263,0.9264,0.9255,0.9259,131
20130901|2013-09-12 19:30,13,0.9259,0.9264,0.9259,0.9263,64
20130901|2013-09-12 20:00,13,0.9265,0.9266,0.9263,0.9264,33
20130901|2013-09-12 20:30,13,0.9262,0.9265,0.926,0.9262,96
20130901|2013-09-12 21:00,13,0.9263,0.9263,0.925,0.9252,140
20130901|2013-09-12 21:30,13,0.925,0.9252,0.9242,0.9242,174
20130901|2013-09-12 22:00,13,0.9244,0.9244,0.9237,0.9243,118
20130901|2013-09-12 22:30,13,0.9243,0.9251,0.9242,0.9246,137
20130901|2013-09-12 23:00,13,0.9244,0.9246,0.9241,0.9246,17
20130901|2013-09-12 23:30,13,0.9246,0.925,0.9245,0.9248,58
20130901|2013-09-13 00:00,13,0.9248,0.9248,0.9233,0.9233,184
20130901|2013-09-13 00:30,13,0.9234,0.9237,0.9224,0.9234,290
20130901|2013-09-13 01:00,13,0.9235,0.9239,0.9232,0.9238,126
20130901|2013-09-13 01:30,13,0.9237,0.9247,0.9234,0.924,284
20130901|2013-09-13 02:00,13,0.9242,0.9243,0.9236,0.924,178
20130901|2013-09-13 02:30,13,0.9241,0.9253,0.9237,0.925,202
20130901|2013-09-13 03:00,13,0.9248,0.9258,0.9245,0.925,265
20130901|2013-09-13 03:30,13,0.925,0.9257,0.9247,0.9247,395
20130901|2013-09-13 04:00,13,0.9246,0.925,0.9241,0.9249,233
20130901|2013-09-13 04:30,13,0.9248,0.9255,0.9243,0.9248,129
20130901|2013-09-13 05:00,13,0.9246,0.9255,0.9246,0.925,137
20130901|2013-09-13 05:30,13,0.9251,0.9253,0.9249,0.925,22
20130901|2013-09-13 06:00,13,0.925,0.925,0.9238,0.9239,126
20130901|2013-09-13 06:30,13,0.9241,0.9241,0.9235,0.9239,67
20130901|2013-09-13 07:00,13,0.9239,0.9249,0.9239,0.9244,220
20130901|2013-09-13 07:30,13,0.9247,0.9266,0.9247,0.9259,766
20130901|2013-09-13 08:00,13,0.9259,0.9259,0.9245,0.925,360
20130901|2013-09-13 08:30,13,0.9249,0.9264,0.9246,0.9262,280
20130901|2013-09-13 09:00,13,0.9262,0.9262,0.9249,0.9254,278
20130901|2013-09-13 09:30,13,0.9255,0.9255,0.9235,0.9242,238
20130901|2013-09-13 10:00,13,0.9243,0.9244,0.9233,0.9242,273
20130901|2013-09-13 10:30,13,0.9244,0.9247,0.924,0.9242,110
20130901|2013-09-13 11:00,13,0.9242,0.9246,0.9241,0.9244,63
20130901|2013-09-13 11:30,13,0.9244,0.9245,0.9242,0.9242,68
20130901|2013-09-13 12:00,13,0.9241,0.9245,0.9241,0.9243,121
20130901|2013-09-13 12:30,13,0.9243,0.9248,0.9242,0.9247,82
20130901|2013-09-13 13:00,13,0.9249,0.9252,0.9249,0.925,80
20130901|2013-09-13 13:30,13,0.9251,0.9253,0.9249,0.925,195
20130901|2013-09-13 14:00,13,0.925,0.9251,0.9246,0.9246,128
20130901|2013-09-13 14:30,13,0.9247,0.9247,0.9246,0.9246,182
20130901|2013-09-13 15:00,13,0.9249,0.925,0.924,0.924,150
20130901|2013-09-13 15:30,13,0.9241,0.9248,0.9241,0.9248,25
20130901|2013-09-15 17:00,16,0.9351,0.9357,0.9334,0.9343,126
20130901|2013-09-15 17:30,16,0.9338,0.9344,0.9336,0.9336,14
20130901|2013-09-15 18:00,16,0.9336,0.9336,0.9327,0.9328,21
20130901|2013-09-15 18:30,16,0.9328,0.9328,0.9324,0.9324,16
20130901|2013-09-15 19:00,16,0.9322,0.934,0.9322,0.9334,43
20130901|2013-09-15 19:30,16,0.9341,0.9341,0.9341,0.9341,1
20130901|2013-09-15 20:30,16,0.9341,0.9341,0.9335,0.9335,3
20130901|2013-09-15 21:30,16,0.9344,0.9344,0.9337,0.9337,9
20130901|2013-09-15 22:00,16,0.9333,0.9333,0.9332,0.9332,3
20130901|2013-09-15 22:30,16,0.9329,0.9332,0.9329,0.9332,2
20130901|2013-09-15 23:30,16,0.9323,0.9323,0.9321,0.9322,5
20130901|2013-09-16 00:30,16,0.9328,0.9329,0.9328,0.9328,6
20130901|2013-09-16 01:00,16,0.934,0.934,0.934,0.934,2
20130901|2013-09-16 01:30,16,0.9341,0.9345,0.9335,0.9336,45
20130901|2013-09-16 02:00,16,0.9331,0.9349,0.9331,0.9345,33
20130901|2013-09-16 02:30,16,0.9348,0.9354,0.9348,0.9354,43
20130901|2013-09-16 03:00,16,0.9365,0.9369,0.936,0.9368,22
20130901|2013-09-16 03:30,16,0.9367,0.9367,0.9361,0.9361,763
20130901|2013-09-16 04:00,16,0.9362,0.9362,0.9355,0.9356,311
20130901|2013-09-16 04:30,16,0.9364,0.9364,0.9364,0.9364,3
20130901|2013-09-16 05:00,16,0.9364,0.9365,0.9361,0.9361,25
20130901|2013-09-16 06:30,16,0.9382,0.9382,0.9376,0.9376,179
20130901|2013-09-16 07:00,16,0.9381,0.9381,0.9375,0.9375,2
20130901|2013-09-16 07:30,16,0.938,0.9387,0.938,0.9384,51
20130901|2013-09-16 08:00,16,0.9385,0.9385,0.9383,0.9384,40
20130901|2013-09-16 08:30,16,0.9372,0.9372,0.9361,0.9366,29
20130901|2013-09-16 09:00,16,0.9364,0.9364,0.9364,0.9364,5
20131201|2013-06-13 23:00,14,0.9461,0.9461,0.9461,0.9461,1
20131201|2013-06-14 03:00,14,0.9477,0.9477,0.9477,0.9477,1
20131201|2013-06-14 05:30,14,0.95,0.95,0.95,0.95,1
20131201|2013-06-14 07:30,14,0.949,0.949,0.949,0.949,1
20131201|2013-06-16 20:00,17,0.95,0.95,0.95,0.95,1
20131201|2013-06-17 00:00,17,0.9502,0.9502,0.9502,0.9502,1
20131201|2013-06-17 10:00,17,0.945,0.945,0.945,0.945,1
20131201|2013-06-17 20:30,18,0.9403,0.9403,0.9403,0.9403,2
20131201|2013-06-17 23:30,18,0.9408,0.9408,0.9408,0.9408,1
20131201|2013-06-18 02:00,18,0.935,0.935,0.935,0.935,1
20131201|2013-06-18 04:00,18,0.9342,0.9342,0.9342,0.9342,3
20131201|2013-06-18 05:00,18,0.9339,0.9339,0.9339,0.9339,1
20131201|2013-06-18 05:30,18,0.9341,0.9341,0.9334,0.9334,12
20131201|2013-06-18 08:00,18,0.9349,0.9349,0.9349,0.9349,2
20131201|2013-06-18 09:00,18,0.9347,0.9347,0.9338,0.9345,25
20131201|2013-06-18 09:30,18,0.9354,0.9354,0.9349,0.9349,28
20131201|2013-06-18 10:00,18,0.9348,0.9365,0.9348,0.9365,19
20131201|2013-06-18 11:00,18,0.9385,0.9385,0.9385,0.9385,1
20131201|2013-06-18 11:30,18,0.9385,0.9397,0.9385,0.9397,8
20131201|2013-06-18 18:00,19,0.9351,0.9351,0.9351,0.9351,1
20131201|2013-06-18 19:00,19,0.9345,0.9345,0.9328,0.9328,8
20131201|2013-06-19 01:00,19,0.9377,0.9377,0.9377,0.9377,20
20131201|2013-06-19 01:30,19,0.9375,0.9375,0.937,0.937,2
20131201|2013-06-19 02:00,19,0.9397,0.9397,0.9397,0.9397,1
20131201|2013-06-19 03:00,19,0.9399,0.9399,0.9399,0.9399,1
20131201|2013-06-19 06:00,19,0.9375,0.9375,0.9375,0.9375,1
20131201|2013-06-19 07:00,19,0.939,0.939,0.939,0.939,1
20131201|2013-06-19 08:30,19,0.9398,0.9398,0.9394,0.9394,13
20131201|2013-06-19 09:00,19,0.9404,0.9408,0.9404,0.9408,3
20131201|2013-06-19 09:30,19,0.9413,0.9424,0.9413,0.9424,3
20131201|2013-06-19 10:00,19,0.9417,0.9423,0.9417,0.9423,3
20131201|2013-06-19 13:00,19,0.939,0.939,0.9285,0.9285,70
20131201|2013-06-19 13:30,19,0.9285,0.9285,0.9212,0.9212,8
20131201|2013-06-19 14:00,19,0.9214,0.9214,0.9214,0.9214,1
20131201|2013-06-19 15:00,19,0.918,0.918,0.918,0.918,1
20131201|2013-06-19 18:00,20,0.9166,0.9168,0.9159,0.9168,12
20131201|2013-06-19 18:30,20,0.9171,0.9176,0.9171,0.9176,9
20131201|2013-06-19 19:00,20,0.9199,0.9199,0.9199,0.9199,8
20131201|2013-06-19 20:30,20,0.9161,0.9161,0.9135,0.9135,19
20131201|2013-06-19 21:00,20,0.9154,0.9154,0.9154,0.9154,3
20131201|2013-06-19 21:30,20,0.9157,0.9157,0.9157,0.9157,1
20131201|2013-06-19 23:00,20,0.9129,0.9129,0.9129,0.9129,1
20131201|2013-06-20 00:30,20,0.9126,0.9126,0.9126,0.9126,4
20131201|2013-06-20 02:00,20,0.9124,0.9124,0.9124,0.9124,1
20131201|2013-06-20 03:00,20,0.9072,0.9072,0.9056,0.9072,7
20131201|2013-06-20 03:30,20,0.9077,0.9077,0.9072,0.9072,2
20131201|2013-06-20 04:00,20,0.9093,0.9093,0.9082,0.9086,3
20131201|2013-06-20 04:30,20,0.9077,0.9077,0.9077,0.9077,1
20131201|2013-06-20 05:00,20,0.9077,0.9077,0.9077,0.9077,1
20131201|2013-06-20 06:00,20,0.9093,0.9107,0.9093,0.9107,5
20131201|2013-06-20 06:30,20,0.9093,0.9096,0.9088,0.9096,3
20131201|2013-06-20 07:30,20,0.9107,0.9107,0.909,0.909,88
20131201|2013-06-20 08:00,20,0.911,0.911,0.9089,0.9089,2
20131201|2013-06-20 09:00,20,0.906,0.9065,0.905,0.9058,15
20131201|2013-06-20 09:30,20,0.9066,0.9066,0.9066,0.9066,1
20131201|2013-06-20 10:00,20,0.9067,0.9068,0.9066,0.9068,11
20131201|2013-06-20 11:00,20,0.9086,0.909,0.9086,0.909,2
20131201|2013-06-20 12:00,20,0.909,0.909,0.9075,0.9075,8
20131201|2013-06-20 13:00,20,0.9075,0.9075,0.9075,0.9075,5
20131201|2013-06-20 14:30,20,0.9075,0.9075,0.9075,0.9075,1
20131201|2013-06-20 17:00,21,0.909,0.91,0.909,0.91,50
20131201|2013-06-20 20:00,21,0.9095,0.9101,0.9095,0.9101,2
20131201|2013-06-20 20:30,21,0.9115,0.9115,0.9115,0.9115,3
20131201|2013-06-20 23:00,21,0.9107,0.9107,0.9107,0.9107,10
20131201|2013-06-20 23:30,21,0.911,0.911,0.911,0.911,10
20131201|2013-06-21 00:00,21,0.9111,0.9111,0.9111,0.9111,10
20131201|2013-06-21 01:30,21,0.9128,0.9128,0.9128,0.9128,3
20131201|2013-06-21 07:30,21,0.9091,0.9092,0.9091,0.9092,6
20131201|2013-06-21 10:00,21,0.9091,0.9092,0.9091,0.9092,3
20131201|2013-06-21 10:30,21,0.9081,0.9084,0.9081,0.9084,4
20131201|2013-06-21 11:00,21,0.9075,0.9084,0.9075,0.9084,9
20131201|2013-06-21 11:30,21,0.9089,0.912,0.9089,0.912,2
20131201|2013-06-21 12:00,21,0.9132,0.9133,0.9132,0.9133,6
20131201|2013-06-21 13:00,21,0.9117,0.9117,0.9117,0.9117,1
20131201|2013-06-21 14:00,21,0.9136,0.9136,0.9136,0.9136,2
20131201|2013-06-21 15:30,21,0.9105,0.9105,0.9105,0.9105,1
20131201|2013-06-23 22:30,24,0.9096,0.9096,0.9096,0.9096,1
20131201|2013-06-24 01:00,24,0.9083,0.9083,0.9083,0.9083,1
20131201|2013-06-24 01:30,24,0.906,0.906,0.9045,0.9045,2
20131201|2013-06-24 03:30,24,0.9035,0.9035,0.9035,0.9035,1
20131201|2013-06-24 04:00,24,0.907,0.907,0.907,0.907,1
20131201|2013-06-24 05:00,24,0.9085,0.9085,0.9085,0.9085,2
20131201|2013-06-24 05:30,24,0.9083,0.9083,0.9083,0.9083,2
20131201|2013-06-24 06:30,24,0.9073,0.9073,0.9073,0.9073,5
20131201|2013-06-24 07:00,24,0.9066,0.9068,0.9066,0.9068,2
20131201|2013-06-24 07:30,24,0.9109,0.9116,0.9109,0.9116,11
20131201|2013-06-24 08:00,24,0.9113,0.9113,0.9113,0.9113,1
20131201|2013-06-24 08:30,24,0.9118,0.9118,0.9116,0.9117,4
20131201|2013-06-24 09:30,24,0.9117,0.9145,0.9117,0.9144,21
20131201|2013-06-24 10:00,24,0.9156,0.9156,0.9156,0.9156,1
20131201|2013-06-24 12:30,24,0.9159,0.9159,0.9159,0.9159,5
20131201|2013-06-24 13:00,24,0.9163,0.9176,0.9163,0.9176,6
20131201|2013-06-24 13:30,24,0.918,0.918,0.9165,0.9165,2
20131201|2013-06-24 14:00,24,0.9165,0.9165,0.9165,0.9165,3
20131201|2013-06-24 14:30,24,0.9165,0.9165,0.9165,0.9165,1
20131201|2013-06-24 15:00,24,0.9148,0.9148,0.9148,0.9148,1
20131201|2013-06-24 18:30,25,0.9156,0.9165,0.9156,0.9165,2
20131201|2013-06-24 19:30,25,0.9133,0.9133,0.9133,0.9133,5
20131201|2013-06-24 20:00,25,0.9125,0.9133,0.9124,0.9133,6
20131201|2013-06-25 00:30,25,0.9129,0.9129,0.9129,0.9129,1
20131201|2013-06-25 03:30,25,0.9176,0.9176,0.9176,0.9176,1
20131201|2013-06-25 04:30,25,0.9156,0.9156,0.9156,0.9156,1
20131201|2013-06-25 05:30,25,0.9147,0.9147,0.9147,0.9147,5
20131201|2013-06-25 07:30,25,0.9146,0.9152,0.9146,0.915,5
20131201|2013-06-25 08:00,25,0.9158,0.9158,0.9158,0.9158,6
20131201|2013-06-25 08:30,25,0.9155,0.9155,0.914,0.914,21
20131201|2013-06-25 09:00,25,0.9134,0.9134,0.9107,0.9118,34
20131201|2013-06-25 09:30,25,0.9123,0.913,0.9123,0.913,9
20131201|2013-06-25 10:00,25,0.9128,0.9129,0.9128,0.9128,24
20131201|2013-06-25 10:30,25,0.9126,0.9126,0.9126,0.9126,3
20131201|2013-06-25 11:00,25,0.9141,0.9141,0.9141,0.9141,2
20131201|2013-06-25 11:30,25,0.915,0.915,0.915,0.915,1
20131201|2013-06-25 12:00,25,0.9143,0.9143,0.9143,0.9143,1
20131201|2013-06-25 19:30,26,0.915,0.915,0.915,0.915,2
20131201|2013-06-26 00:30,26,0.9145,0.9145,0.9145,0.9145,1
20131201|2013-06-26 02:00,26,0.9182,0.9186,0.9182,0.9183,21
20131201|2013-06-26 02:30,26,0.919,0.9197,0.9177,0.9177,9
20131201|2013-06-26 03:00,26,0.918,0.918,0.918,0.918,1
20131201|2013-06-26 03:30,26,0.9194,0.9194,0.9189,0.9189,8
20131201|2013-06-26 06:30,26,0.9162,0.9162,0.9162,0.9162,3
20131201|2013-06-26 07:00,26,0.9156,0.9156,0.9156,0.9156,14
20131201|2013-06-26 07:30,26,0.9183,0.9205,0.9183,0.919,24
20131201|2013-06-26 08:00,26,0.9206,0.9209,0.9202,0.9202,3
20131201|2013-06-26 08:30,26,0.922,0.9223,0.9219,0.9223,20
20131201|2013-06-26 09:00,26,0.9233,0.9233,0.9217,0.9226,10
20131201|2013-06-26 09:30,26,0.9219,0.9222,0.9217,0.9217,6
20131201|2013-06-26 10:00,26,0.9202,0.9202,0.9187,0.9187,10
20131201|2013-06-26 10:30,26,0.9175,0.9175,0.9175,0.9175,5
20131201|2013-06-26 12:00,26,0.9172,0.9172,0.9172,0.9172,5
20131201|2013-06-26 13:30,26,0.9155,0.9155,0.9155,0.9155,5
20131201|2013-06-26 14:00,26,0.9171,0.9172,0.9171,0.9172,15
20131201|2013-06-26 15:00,26,0.9166,0.9167,0.9166,0.9167,2
20131201|2013-06-26 15:30,26,0.9158,0.9158,0.9158,0.9158,1
20131201|2013-06-26 19:00,27,0.917,0.917,0.917,0.917,1
20131201|2013-06-26 19:30,27,0.9177,0.9177,0.9177,0.9177,6
20131201|2013-06-26 20:30,27,0.9199,0.9209,0.9199,0.9206,13
20131201|2013-06-26 21:00,27,0.921,0.9219,0.921,0.9219,2
20131201|2013-06-26 21:30,27,0.9222,0.9222,0.9222,0.9222,1
20131201|2013-06-26 23:00,27,0.9196,0.9205,0.9196,0.9205,2
20131201|2013-06-27 00:30,27,0.921,0.921,0.9207,0.9207,2
20131201|2013-06-27 01:00,27,0.9195,0.9195,0.9195,0.9195,1
20131201|2013-06-27 01:30,27,0.92,0.92,0.92,0.92,1
20131201|2013-06-27 02:00,27,0.9184,0.9184,0.9184,0.9184,1
20131201|2013-06-27 02:30,27,0.9196,0.9196,0.9196,0.9196,1
20131201|2013-06-27 04:30,27,0.9183,0.9183,0.9183,0.9183,1
20131201|2013-06-27 05:30,27,0.9187,0.9187,0.9187,0.9187,1
20131201|2013-06-27 08:30,27,0.9199,0.9199,0.9199,0.9199,1
20131201|2013-06-27 09:00,27,0.919,0.919,0.919,0.919,1
20131201|2013-06-27 09:30,27,0.92,0.92,0.9176,0.9176,4
20131201|2013-06-27 10:00,27,0.9166,0.9166,0.9156,0.9156,7
20131201|2013-06-27 10:30,27,0.9159,0.9159,0.9159,0.9159,1
20131201|2013-06-27 11:30,27,0.9165,0.9165,0.9165,0.9165,1
20131201|2013-06-27 13:00,27,0.916,0.916,0.916,0.916,5
20131201|2013-06-27 14:00,27,0.917,0.917,0.917,0.917,1
20131201|2013-06-27 18:00,28,0.915,0.9154,0.915,0.9154,4
20131201|2013-06-27 19:30,28,0.9135,0.9135,0.9135,0.9135,1
20131201|2013-06-27 20:00,28,0.9116,0.9119,0.9115,0.9119,8
20131201|2013-06-27 21:00,28,0.9128,0.9128,0.9128,0.9128,1
20131201|2013-06-27 21:30,28,0.9148,0.9152,0.9145,0.9151,5
20131201|2013-06-27 22:00,28,0.9147,0.9147,0.9147,0.9147,1
20131201|2013-06-27 23:30,28,0.9154,0.9154,0.9154,0.9154,1
20131201|2013-06-28 00:30,28,0.9159,0.9159,0.9159,0.9159,1
20131201|2013-06-28 02:00,28,0.9153,0.9153,0.9137,0.9137,2
20131201|2013-06-28 03:00,28,0.9144,0.9144,0.9144,0.9144,1
20131201|2013-06-28 04:00,28,0.9135,0.9135,0.9135,0.9135,2
20131201|2013-06-28 05:30,28,0.9133,0.9133,0.9133,0.9133,1
20131201|2013-06-28 06:00,28,0.9128,0.9128,0.9118,0.9118,14
20131201|2013-06-28 06:30,28,0.9118,0.9118,0.9111,0.9111,7
20131201|2013-06-28 08:00,28,0.9105,0.9105,0.9087,0.909,13
20131201|2013-06-28 08:30,28,0.9088,0.9093,0.9052,0.9052,12
20131201|2013-06-28 09:00,28,0.9058,0.9058,0.9031,0.9047,14
20131201|2013-06-28 09:30,28,0.9065,0.9065,0.9065,0.9065,1
20131201|2013-06-28 10:00,28,0.9045,0.9045,0.9045,0.9045,3
20131201|2013-06-28 11:00,28,0.9055,0.9055,0.9055,0.9055,1
20131201|2013-06-28 11:30,28,0.9013,0.9015,0.9013,0.9015,12
20131201|2013-06-28 12:00,28,0.901,0.901,0.901,0.901,1
20131201|2013-06-30 17:00,1,0.9018,0.9022,0.9018,0.9022,5
20131201|2013-06-30 19:00,1,0.9047,0.9047,0.9047,0.9047,1
20131201|2013-06-30 19:30,1,0.9034,0.9034,0.9034,0.9034,5
20131201|2013-06-30 20:00,1,0.9059,0.9059,0.9049,0.9049,16
20131201|2013-06-30 20:30,1,0.9056,0.9056,0.9051,0.9056,28
20131201|2013-06-30 21:00,1,0.9066,0.9066,0.9065,0.9065,2
20131201|2013-06-30 22:30,1,0.907,0.908,0.907,0.908,3
20131201|2013-07-01 00:30,1,0.9078,0.9086,0.9078,0.9086,5
20131201|2013-07-01 01:00,1,0.909,0.909,0.909,0.909,1
20131201|2013-07-01 01:30,1,0.9091,0.9091,0.9091,0.9091,6
20131201|2013-07-01 02:00,1,0.9093,0.9093,0.9077,0.9077,6
20131201|2013-07-01 03:00,1,0.9053,0.9053,0.9053,0.9053,6
20131201|2013-07-01 04:00,1,0.9075,0.9075,0.9075,0.9075,2
20131201|2013-07-01 04:30,1,0.9088,0.9088,0.9082,0.9082,2
20131201|2013-07-01 05:30,1,0.9082,0.9082,0.9082,0.9082,4
20131201|2013-07-01 06:30,1,0.9095,0.9095,0.9095,0.9095,1
20131201|2013-07-01 07:30,1,0.908,0.908,0.908,0.908,1
20131201|2013-07-01 09:00,1,0.91,0.9105,0.91,0.9105,6
20131201|2013-07-01 09:30,1,0.91,0.9116,0.91,0.9116,5
20131201|2013-07-01 10:00,1,0.9108,0.9108,0.9107,0.9107,6
20131201|2013-07-01 10:30,1,0.9132,0.9135,0.9132,0.9135,2
20131201|2013-07-01 11:30,1,0.9137,0.9137,0.9137,0.9137,1
20131201|2013-07-01 13:30,1,0.9125,0.9127,0.9125,0.9127,4
20131201|2013-07-01 17:30,2,0.9136,0.9136,0.9136,0.9136,1
20131201|2013-07-01 19:30,2,0.9136,0.9136,0.9136,0.9136,1
20131201|2013-07-01 20:00,2,0.9129,0.9129,0.9129,0.9129,2
20131201|2013-07-01 20:30,2,0.913,0.913,0.9129,0.9129,2
20131201|2013-07-01 21:30,2,0.9115,0.9115,0.9114,0.9114,5
20131201|2013-07-01 22:00,2,0.9118,0.9118,0.9118,0.9118,1
20131201|2013-07-01 22:30,2,0.9116,0.9116,0.9116,0.9116,1
20131201|2013-07-01 23:00,2,0.9112,0.9116,0.911,0.9116,3
20131201|2013-07-01 23:30,2,0.9123,0.9123,0.9067,0.9068,23
20131201|2013-07-02 00:00,2,0.906,0.9062,0.906,0.9062,2
20131201|2013-07-02 00:30,2,0.9065,0.907,0.9065,0.9068,5
20131201|2013-07-02 01:00,2,0.9059,0.9061,0.905,0.9061,28
20131201|2013-07-02 01:30,2,0.9082,0.9082,0.9082,0.9082,3
20131201|2013-07-02 02:00,2,0.9082,0.9082,0.9082,0.9082,5
20131201|2013-07-02 03:00,2,0.908,0.9107,0.908,0.9107,3
20131201|2013-07-02 03:30,2,0.9093,0.9093,0.9093,0.9093,1
20131201|2013-07-02 04:00,2,0.909,0.909,0.9081,0.9081,2
20131201|2013-07-02 04:30,2,0.9074,0.9074,0.9074,0.9074,5
20131201|2013-07-02 05:00,2,0.9089,0.9089,0.9089,0.9089,1
20131201|2013-07-02 06:30,2,0.9063,0.9063,0.9063,0.9063,3
20131201|2013-07-02 07:00,2,0.9039,0.9039,0.9039,0.9039,2
20131201|2013-07-02 07:30,2,0.904,0.904,0.904,0.904,1
20131201|2013-07-02 08:30,2,0.9052,0.9052,0.9052,0.9052,1
20131201|2013-07-02 11:00,2,0.9033,0.9033,0.9033,0.9033,1
20131201|2013-07-02 13:30,2,0.9041,0.9041,0.9036,0.9036,6
20131201|2013-07-02 18:30,3,0.9034,0.9034,0.9034,0.9034,1
20131201|2013-07-02 19:30,3,0.904,0.904,0.9035,0.9035,2
20131201|2013-07-02 20:30,3,0.9059,0.9059,0.9059,0.9059,1
20131201|2013-07-02 21:30,3,0.9046,0.9047,0.9023,0.9023,11
20131201|2013-07-02 22:00,3,0.9006,0.9011,0.8995,0.9009,109
20131201|2013-07-02 22:30,3,0.9011,0.9011,0.8993,0.8993,2
20131201|2013-07-03 00:00,3,0.9003,0.9003,0.8988,0.8988,10
20131201|2013-07-03 00:30,3,0.8982,0.8982,0.898,0.898,11
20131201|2013-07-03 01:30,3,0.8975,0.8975,0.8975,0.8975,2
20131201|2013-07-03 05:00,3,0.8971,0.8971,0.8971,0.8971,1
20131201|2013-07-03 05:30,3,0.8973,0.8986,0.8973,0.898,8
20131201|2013-07-03 06:00,3,0.8979,0.8979,0.8979,0.8979,2
20131201|2013-07-03 06:30,3,0.8982,0.8982,0.8982,0.8982,12
20131201|2013-07-03 07:00,3,0.8966,0.8981,0.8966,0.8981,6
20131201|2013-07-03 07:30,3,0.8966,0.897,0.8966,0.897,8
20131201|2013-07-03 08:00,3,0.8953,0.8961,0.8953,0.8961,9
20131201|2013-07-03 08:30,3,0.8968,0.8968,0.8968,0.8968,2
20131201|2013-07-03 09:00,3,0.8973,0.898,0.8973,0.8975,16
20131201|2013-07-03 09:30,3,0.8973,0.8973,0.8963,0.8963,16
20131201|2013-07-03 10:00,3,0.8984,0.8984,0.8984,0.8984,10
20131201|2013-07-03 12:00,3,0.8979,0.899,0.8979,0.899,3
20131201|2013-07-03 12:30,3,0.8978,0.8978,0.8978,0.8978,1
20131201|2013-07-03 13:30,3,0.8955,0.8955,0.8955,0.8955,1
20131201|2013-07-03 17:00,5,0.8986,0.8986,0.8986,0.8986,1
20131201|2013-07-03 17:30,5,0.8991,0.8991,0.8991,0.8991,1
20131201|2013-07-03 18:00,5,0.9002,0.9002,0.9002,0.9002,2
20131201|2013-07-03 19:00,5,0.9007,0.9007,0.9007,0.9007,3
20131201|2013-07-03 19:30,5,0.8995,0.8995,0.8995,0.8995,1
20131201|2013-07-03 20:00,5,0.9001,0.9001,0.9001,0.9001,3
20131201|2013-07-03 22:30,5,0.902,0.902,0.9019,0.9019,2
20131201|2013-07-03 23:00,5,0.9003,0.9003,0.9003,0.9003,2
20131201|2013-07-04 01:30,5,0.9003,0.9003,0.9003,0.9003,1
20131201|2013-07-04 03:30,5,0.9025,0.9033,0.9025,0.9033,4
20131201|2013-07-04 06:00,5,0.9025,0.9025,0.9023,0.9025,14
20131201|2013-07-04 06:30,5,0.902,0.902,0.902,0.902,2
20131201|2013-07-04 08:00,5,0.904,0.9049,0.9032,0.9032,6
20131201|2013-07-04 08:30,5,0.9047,0.9064,0.9045,0.9064,15
20131201|2013-07-04 09:30,5,0.9057,0.907,0.9057,0.907,13
20131201|2013-07-04 18:30,5,0.9037,0.9037,0.9037,0.9037,2
20131201|2013-07-04 21:00,5,0.9031,0.9031,0.9031,0.9031,1
20131201|2013-07-04 22:00,5,0.9028,0.9028,0.9028,0.9028,1
20131201|2013-07-05 00:00,5,0.9032,0.9032,0.9032,0.9032,2
20131201|2013-07-05 01:00,5,0.9037,0.9037,0.9037,0.9037,3
20131201|2013-07-05 02:00,5,0.9038,0.9045,0.9038,0.9045,4
20131201|2013-07-05 03:30,5,0.9056,0.9056,0.905,0.905,4
20131201|2013-07-05 04:30,5,0.9062,0.9062,0.9062,0.9062,3
20131201|2013-07-05 05:30,5,0.9061,0.9062,0.9061,0.9062,2
20131201|2013-07-05 06:00,5,0.9065,0.9065,0.9064,0.9064,4
20131201|2013-07-05 07:30,5,0.9012,0.9019,0.9006,0.9009,26
20131201|2013-07-05 08:00,5,0.899,0.9,0.8985,0.9,12
20131201|2013-07-05 08:30,5,0.9008,0.9008,0.8968,0.8968,15
20131201|2013-07-05 09:00,5,0.896,0.8969,0.895,0.8956,37
20131201|2013-07-05 09:30,5,0.8956,0.8956,0.8956,0.8956,1
20131201|2013-07-05 10:30,5,0.8961,0.8961,0.8961,0.8961,1
20131201|2013-07-05 11:00,5,0.8962,0.8962,0.8962,0.8962,2
20131201|2013-07-05 13:30,5,0.8962,0.8963,0.8962,0.8963,3
20131201|2013-07-05 14:00,5,0.8964,0.8964,0.8951,0.8952,3
20131201|2013-07-05 15:30,5,0.8965,0.8965,0.8965,0.8965,1
20131201|2013-07-07 19:30,8,0.8947,0.8947,0.8947,0.8947,1
20131201|2013-07-07 21:00,8,0.8948,0.8948,0.8948,0.8948,3
20131201|2013-07-07 22:30,8,0.8955,0.8957,0.8955,0.8957,3
20131201|2013-07-07 23:30,8,0.8945,0.8945,0.8945,0.8945,3
20131201|2013-07-08 01:00,8,0.8947,0.8964,0.8947,0.8962,10
20131201|2013-07-08 01:30,8,0.8962,0.8962,0.8962,0.8962,2
20131201|2013-07-08 02:00,8,0.895,0.8953,0.895,0.8953,10
20131201|2013-07-08 04:30,8,0.8979,0.8979,0.8979,0.8979,3
20131201|2013-07-08 05:00,8,0.8992,0.8992,0.8991,0.8991,2
20131201|2013-07-08 05:30,8,0.8992,0.8992,0.8992,0.8992,2
20131201|2013-07-08 06:00,8,0.8984,0.8984,0.8977,0.8977,10
20131201|2013-07-08 07:00,8,0.898,0.899,0.898,0.899,3
20131201|2013-07-08 07:30,8,0.8994,0.8995,0.8994,0.8994,6
20131201|2013-07-08 08:30,8,0.901,0.9014,0.901,0.9014,2
20131201|2013-07-08 09:00,8,0.9016,0.902,0.9016,0.902,2
20131201|2013-07-08 09:30,8,0.9024,0.903,0.9024,0.903,3
20131201|2013-07-08 11:30,8,0.902,0.902,0.902,0.902,1
20131201|2013-07-08 13:00,8,0.9031,0.9031,0.9031,0.9031,13
20131201|2013-07-08 13:30,8,0.9042,0.9042,0.9042,0.9042,5
20131201|2013-07-08 14:30,8,0.9025,0.9025,0.9025,0.9025,6
20131201|2013-07-08 15:00,8,0.904,0.904,0.904,0.904,1
20131201|2013-07-08 15:30,8,0.9034,0.9034,0.9034,0.9034,1
20131201|2013-07-08 18:00,9,0.9032,0.9032,0.9031,0.9031,10
20131201|2013-07-08 19:00,9,0.9014,0.9014,0.9014,0.9014,1
20131201|2013-07-08 19:30,9,0.9007,0.9007,0.9007,0.9007,1
20131201|2013-07-08 20:30,9,0.9008,0.9008,0.8998,0.8998,2
20131201|2013-07-08 21:00,9,0.9003,0.9003,0.9003,0.9003,1
20131201|2013-07-08 21:30,9,0.9002,0.9003,0.9002,0.9003,3
20131201|2013-07-08 22:00,9,0.9017,0.9017,0.9017,0.9017,2
20131201|2013-07-09 00:30,9,0.9037,0.9037,0.9037,0.9037,1
20131201|2013-07-09 01:00,9,0.9045,0.9049,0.9045,0.9047,20
20131201|2013-07-09 01:30,9,0.9067,0.9073,0.9067,0.9073,2
20131201|2013-07-09 02:00,9,0.9085,0.9085,0.9084,0.9084,2
20131201|2013-07-09 02:30,9,0.9092,0.9093,0.9074,0.9074,9
20131201|2013-07-09 06:00,9,0.9051,0.9065,0.9051,0.9065,5
20131201|2013-07-09 06:30,9,0.9066,0.9079,0.9066,0.9079,39
20131201|2013-07-09 07:00,9,0.9059,0.9069,0.9059,0.9065,3
20131201|2013-07-09 07:30,9,0.9076,0.9092,0.9076,0.9092,17
20131201|2013-07-09 08:00,9,0.9092,0.9092,0.9092,0.9092,20
20131201|2013-07-09 08:30,9,0.9099,0.9099,0.9091,0.9091,2
20131201|2013-07-09 09:00,9,0.9067,0.9067,0.9067,0.9067,4
20131201|2013-07-09 09:30,9,0.9039,0.9045,0.9039,0.9045,9
20131201|2013-07-09 10:30,9,0.9057,0.9057,0.9057,0.9057,1
20131201|2013-07-09 11:00,9,0.9063,0.9063,0.9063,0.9063,1
20131201|2013-07-09 14:30,9,0.9089,0.909,0.9089,0.909,2
20131201|2013-07-09 17:00,10,0.9062,0.9062,0.9062,0.9062,1
20131201|2013-07-09 20:00,10,0.9075,0.9075,0.9075,0.9075,1
20131201|2013-07-09 20:30,10,0.907,0.907,0.907,0.907,4
20131201|2013-07-09 21:00,10,0.9045,0.9045,0.9033,0.904,30
20131201|2013-07-09 23:00,10,0.9075,0.9075,0.9075,0.9075,1
20131201|2013-07-10 00:00,10,0.91,0.9115,0.91,0.9115,6
20131201|2013-07-10 00:30,10,0.9113,0.9116,0.9113,0.9116,8
20131201|2013-07-10 01:00,10,0.9088,0.9088,0.9081,0.9081,6
20131201|2013-07-10 01:30,10,0.9103,0.9103,0.9103,0.9103,1
20131201|2013-07-10 03:00,10,0.9114,0.9132,0.9114,0.9123,17
20131201|2013-07-10 04:30,10,0.9102,0.9102,0.9098,0.9098,7
20131201|2013-07-10 06:00,10,0.912,0.912,0.912,0.912,2
20131201|2013-07-10 06:30,10,0.911,0.911,0.9105,0.9108,4
20131201|2013-07-10 07:00,10,0.9104,0.9104,0.9095,0.9095,4
20131201|2013-07-10 07:30,10,0.91,0.91,0.91,0.91,2
20131201|2013-07-10 08:00,10,0.9082,0.9082,0.908,0.908,2
20131201|2013-07-10 08:30,10,0.907,0.907,0.906,0.9065,10
20131201|2013-07-10 09:30,10,0.9076,0.9076,0.9076,0.9076,1
20131201|2013-07-10 13:00,10,0.9067,0.9067,0.9057,0.9064,14
20131201|2013-07-10 13:30,10,0.9012,0.9012,0.9012,0.9012,4
20131201|2013-07-10 15:30,10,0.9058,0.9066,0.9051,0.9066,8
20131201|2013-07-10 17:00,11,0.9129,0.913,0.9129,0.913,2
20131201|2013-07-10 17:30,11,0.9146,0.92,0.914,0.9179,25
20131201|2013-07-10 18:30,11,0.9158,0.9158,0.9142,0.9145,8
20131201|2013-07-10 19:00,11,0.912,0.9125,0.912,0.9125,7
20131201|2013-07-10 19:30,11,0.9121,0.9125,0.9118,0.9123,8
20131201|2013-07-10 20:00,11,0.9128,0.9128,0.9128,0.9128,1
20131201|2013-07-10 20:30,11,0.915,0.915,0.9143,0.9143,10
20131201|2013-07-10 21:00,11,0.9154,0.9154,0.9154,0.9154,3
20131201|2013-07-10 22:00,11,0.9186,0.9186,0.9175,0.9175,4
20131201|2013-07-10 22:30,11,0.9167,0.9167,0.9167,0.9167,1
20131201|2013-07-10 23:00,11,0.9182,0.9185,0.9182,0.9184,16
20131201|2013-07-10 23:30,11,0.9187,0.9202,0.9186,0.9202,11
20131201|2013-07-11 00:00,11,0.9204,0.9204,0.9199,0.9199,6
20131201|2013-07-11 00:30,11,0.919,0.9203,0.9186,0.9199,5
20131201|2013-07-11 01:00,11,0.9198,0.9198,0.9185,0.9185,5
20131201|2013-07-11 01:30,11,0.9183,0.9183,0.9173,0.9173,11
20131201|2013-07-11 02:00,11,0.9175,0.9175,0.9134,0.9134,12
20131201|2013-07-11 02:30,11,0.9138,0.9142,0.9138,0.9142,6
20131201|2013-07-11 03:00,11,0.9132,0.9132,0.9132,0.9132,1
20131201|2013-07-11 03:30,11,0.913,0.913,0.912,0.912,2
20131201|2013-07-11 04:00,11,0.9117,0.9117,0.911,0.911,2
20131201|2013-07-11 04:30,11,0.9116,0.9116,0.9116,0.9116,1
20131201|2013-07-11 05:00,11,0.9109,0.9109,0.9109,0.9109,1
20131201|2013-07-11 05:30,11,0.912,0.912,0.912,0.912,1
20131201|2013-07-11 06:00,11,0.9116,0.9116,0.9104,0.9104,4
20131201|2013-07-11 06:30,11,0.911,0.911,0.9101,0.9101,4
20131201|2013-07-11 07:00,11,0.9113,0.9113,0.9113,0.9113,2
20131201|2013-07-11 07:30,11,0.9112,0.9112,0.9077,0.9085,13
20131201|2013-07-11 08:00,11,0.9096,0.9096,0.9096,0.9096,1
20131201|2013-07-11 08:30,11,0.9077,0.9077,0.9077,0.9077,1
20131201|2013-07-11 09:00,11,0.9064,0.9064,0.9064,0.9064,1
20131201|2013-07-11 09:30,11,0.9056,0.9056,0.9056,0.9056,1
20131201|2013-07-11 10:30,11,0.9048,0.9052,0.9048,0.9052,2
20131201|2013-07-11 11:30,11,0.9032,0.9032,0.9032,0.9032,1
20131201|2013-07-11 12:30,11,0.9037,0.9037,0.9037,0.9037,1
20131201|2013-07-11 13:00,11,0.9056,0.9056,0.9056,0.9056,1
20131201|2013-07-11 14:30,11,0.9092,0.9092,0.9081,0.9081,15
20131201|2013-07-11 15:00,11,0.9087,0.9087,0.9087,0.9087,2
20131201|2013-07-11 15:30,11,0.9088,0.9088,0.9088,0.9088,1
20131201|2013-07-11 19:30,12,0.904,0.904,0.904,0.904,4
20131201|2013-07-11 20:00,12,0.9041,0.9041,0.9041,0.9041,2
20131201|2013-07-11 21:00,12,0.908,0.908,0.908,0.908,4
20131201|2013-07-11 21:30,12,0.9075,0.9075,0.9073,0.9073,2
20131201|2013-07-11 22:00,12,0.9067,0.9067,0.9066,0.9066,2
20131201|2013-07-11 22:30,12,0.9067,0.9067,0.9065,0.9065,3
20131201|2013-07-11 23:00,12,0.9084,0.9089,0.9084,0.9089,3
20131201|2013-07-11 23:30,12,0.9088,0.9088,0.9087,0.9087,5
20131201|2013-07-12 01:00,12,0.9075,0.9079,0.9075,0.9079,4
20131201|2013-07-12 01:30,12,0.9078,0.9078,0.9078,0.9078,1
20131201|2013-07-12 02:30,12,0.9069,0.9069,0.9069,0.9069,1
20131201|2013-07-12 04:30,12,0.9039,0.9039,0.9039,0.9039,5
20131201|2013-07-12 05:00,12,0.901,0.901,0.901,0.901,1
20131201|2013-07-12 05:30,12,0.9,0.9,0.8944,0.8967,28
20131201|2013-07-12 06:00,12,0.8957,0.8966,0.8957,0.8966,6
20131201|2013-07-12 06:30,12,0.896,0.896,0.8924,0.8938,20
20131201|2013-07-12 07:00,12,0.893,0.8944,0.891,0.8944,26
20131201|2013-07-12 07:30,12,0.8935,0.8938,0.8935,0.8938,2
20131201|2013-07-12 08:00,12,0.894,0.8953,0.894,0.8953,49
20131201|2013-07-12 08:30,12,0.8953,0.8978,0.8953,0.8978,3
20131201|2013-07-12 09:00,12,0.896,0.897,0.896,0.8965,8
20131201|2013-07-12 09:30,12,0.8965,0.8967,0.8965,0.8967,2
20131201|2013-07-12 10:30,12,0.8967,0.8967,0.8967,0.8967,2
20131201|2013-07-12 11:00,12,0.8952,0.8952,0.8952,0.8952,1
20131201|2013-07-12 11:30,12,0.8958,0.8975,0.8958,0.8975,2
20131201|2013-07-12 12:30,12,0.8959,0.8959,0.8959,0.8959,2
20131201|2013-07-14 17:00,15,0.8992,0.8992,0.8988,0.8988,7
20131201|2013-07-14 20:00,15,0.8964,0.8964,0.8964,0.8964,1
20131201|2013-07-14 20:30,15,0.8977,0.8994,0.8977,0.8994,5
20131201|2013-07-14 21:00,15,0.9007,0.9011,0.9004,0.9004,6
20131201|2013-07-14 21:30,15,0.9003,0.9003,0.9003,0.9003,3
20131201|2013-07-14 23:30,15,0.9002,0.9015,0.9002,0.9015,3
20131201|2013-07-15 00:30,15,0.9007,0.9009,0.9007,0.9009,3
20131201|2013-07-15 01:00,15,0.9015,0.9025,0.9015,0.9025,9
20131201|2013-07-15 01:30,15,0.8995,0.8995,0.8995,0.8995,1
20131201|2013-07-15 03:00,15,0.9009,0.9009,0.9009,0.9009,1
20131201|2013-07-15 04:00,15,0.9003,0.9005,0.9002,0.9002,4
20131201|2013-07-15 04:30,15,0.8975,0.8975,0.897,0.897,9
20131201|2013-07-15 05:00,15,0.8969,0.8969,0.8952,0.8952,3
20131201|2013-07-15 06:30,15,0.8944,0.8944,0.8944,0.8944,1
20131201|2013-07-15 07:30,15,0.8975,0.8988,0.8972,0.8988,20
20131201|2013-07-15 08:00,15,0.8978,0.8978,0.8978,0.8978,1
20131201|2013-07-15 08:30,15,0.8982,0.9,0.8982,0.9,3
20131201|2013-07-15 09:00,15,0.9005,0.9005,0.9005,0.9005,1
20131201|2013-07-15 13:30,15,0.9002,0.9002,0.9002,0.9002,1
20131201|2013-07-15 18:30,16,0.9002,0.9002,0.9002,0.9002,4
20131201|2013-07-15 19:00,16,0.9014,0.9045,0.9014,0.9031,15
20131201|2013-07-15 19:30,16,0.9034,0.9034,0.9024,0.9024,13
20131201|2013-07-15 20:30,16,0.9017,0.9073,0.9017,0.9072,11
20131201|2013-07-15 22:00,16,0.9063,0.9063,0.9063,0.9063,2
20131201|2013-07-15 23:00,16,0.9064,0.9064,0.9064,0.9064,1
20131201|2013-07-15 23:30,16,0.9066,0.9066,0.9066,0.9066,3
20131201|2013-07-16 00:00,16,0.9081,0.9091,0.9077,0.9088,34
20131201|2013-07-16 00:30,16,0.9087,0.9087,0.9087,0.9087,1
20131201|2013-07-16 01:00,16,0.9091,0.9091,0.909,0.909,4
20131201|2013-07-16 01:30,16,0.9087,0.9087,0.9087,0.9087,1
20131201|2013-07-16 02:30,16,0.9087,0.91,0.9081,0.9081,22
20131201|2013-07-16 03:00,16,0.9074,0.9074,0.9074,0.9074,1
20131201|2013-07-16 03:30,16,0.9109,0.9111,0.9105,0.9105,6
20131201|2013-07-16 04:00,16,0.9103,0.9115,0.9098,0.9112,8
20131201|2013-07-16 04:30,16,0.9112,0.9118,0.9112,0.9118,12
20131201|2013-07-16 05:00,16,0.9128,0.9128,0.9128,0.9128,1
20131201|2013-07-16 05:30,16,0.9127,0.914,0.9125,0.9125,10
20131201|2013-07-16 06:00,16,0.9128,0.9128,0.9126,0.9126,5
20131201|2013-07-16 06:30,16,0.9129,0.9129,0.9123,0.9123,5
20131201|2013-07-16 07:00,16,0.9124,0.9138,0.9124,0.9136,5
20131201|2013-07-16 07:30,16,0.9118,0.9118,0.9118,0.9118,1
20131201|2013-07-16 08:00,16,0.9118,0.9118,0.91,0.9116,3
20131201|2013-07-16 09:00,16,0.9117,0.9117,0.9115,0.9115,2
20131201|2013-07-16 09:30,16,0.913,0.9135,0.9129,0.9135,10
20131201|2013-07-16 10:00,16,0.9124,0.9128,0.9124,0.9128,3
20131201|2013-07-16 10:30,16,0.9135,0.9135,0.9135,0.9135,2
20131201|2013-07-16 11:00,16,0.9129,0.9129,0.9129,0.9129,1
20131201|2013-07-16 11:30,16,0.9146,0.9148,0.9146,0.9148,2
20131201|2013-07-16 13:00,16,0.9145,0.9145,0.9145,0.9145,1
20131201|2013-07-16 14:00,16,0.9138,0.9138,0.9138,0.9138,1
20131201|2013-07-16 20:30,17,0.9127,0.9127,0.9123,0.9123,4
20131201|2013-07-16 22:30,17,0.9137,0.9137,0.9137,0.9137,1
20131201|2013-07-16 23:30,17,0.9126,0.9126,0.9126,0.9126,1
20131201|2013-07-17 00:30,17,0.9119,0.9119,0.9119,0.9119,1
20131201|2013-07-17 01:30,17,0.912,0.912,0.9109,0.911,4
20131201|2013-07-17 02:00,17,0.91,0.91,0.91,0.91,1
20131201|2013-07-17 03:30,17,0.9131,0.9131,0.9131,0.9131,1
20131201|2013-07-17 06:00,17,0.9117,0.9117,0.9117,0.9117,1
20131201|2013-07-17 07:00,17,0.9105,0.9105,0.9105,0.9105,3
20131201|2013-07-17 07:30,17,0.9127,0.9174,0.9127,0.9168,25
20131201|2013-07-17 08:00,17,0.918,0.9184,0.9174,0.9184,4
20131201|2013-07-17 08:30,17,0.9183,0.9195,0.9153,0.9153,6
20131201|2013-07-17 09:00,17,0.9153,0.9153,0.9147,0.9147,3
20131201|2013-07-17 09:30,17,0.915,0.915,0.9111,0.9116,28
20131201|2013-07-17 10:00,17,0.9132,0.9138,0.9115,0.9115,19
20131201|2013-07-17 10:30,17,0.9117,0.9125,0.9105,0.9112,6
20131201|2013-07-17 11:00,17,0.911,0.9125,0.911,0.9125,11
20131201|2013-07-17 11:30,17,0.9132,0.915,0.9132,0.9143,3
20131201|2013-07-17 12:00,17,0.9148,0.9148,0.9148,0.9148,1
20131201|2013-07-17 13:00,17,0.9145,0.9145,0.9145,0.9145,1
20131201|2013-07-17 13:30,17,0.9146,0.9151,0.9146,0.9151,25
20131201|2013-07-17 18:00,18,0.9135,0.9135,0.9135,0.9135,1
20131201|2013-07-17 19:30,18,0.9126,0.9126,0.912,0.912,6
20131201|2013-07-17 20:00,18,0.9119,0.9121,0.9119,0.9121,6
20131201|2013-07-17 20:30,18,0.9109,0.9109,0.91,0.91,25
20131201|2013-07-17 21:00,18,0.9095,0.9099,0.9095,0.9099,7
20131201|2013-07-17 21:30,18,0.9093,0.9093,0.9093,0.9093,3
20131201|2013-07-17 22:00,18,0.909,0.9093,0.909,0.9093,9
20131201|2013-07-17 22:30,18,0.9095,0.9095,0.9091,0.9091,2
20131201|2013-07-17 23:30,18,0.9078,0.9078,0.9075,0.9077,4
20131201|2013-07-18 00:00,18,0.9072,0.9072,0.9072,0.9072,1
20131201|2013-07-18 00:30,18,0.9074,0.9074,0.9074,0.9074,1
20131201|2013-07-18 01:00,18,0.9088,0.9088,0.9088,0.9088,5
20131201|2013-07-18 02:00,18,0.9058,0.9062,0.905,0.9062,15
20131201|2013-07-18 02:30,18,0.9056,0.9056,0.9054,0.9054,3
20131201|2013-07-18 04:00,18,0.9076,0.9076,0.9071,0.9071,2
20131201|2013-07-18 04:30,18,0.9079,0.909,0.9079,0.909,3
20131201|2013-07-18 06:00,18,0.9083,0.9083,0.9083,0.9083,1
20131201|2013-07-18 07:00,18,0.9065,0.9065,0.9063,0.9065,10
20131201|2013-07-18 07:30,18,0.9065,0.9065,0.9065,0.9065,1
20131201|2013-07-18 09:00,18,0.9054,0.9056,0.9054,0.9056,2
20131201|2013-07-18 10:30,18,0.9055,0.9055,0.9055,0.9055,1
20131201|2013-07-18 12:30,18,0.9071,0.9071,0.9071,0.9071,1
20131201|2013-07-18 13:30,18,0.9069,0.9069,0.9069,0.9069,5
20131201|2013-07-18 18:00,19,0.9087,0.9087,0.9087,0.9087,1
20131201|2013-07-18 18:30,19,0.909,0.909,0.909,0.909,1
20131201|2013-07-18 19:00,19,0.9086,0.9086,0.907,0.9071,4
20131201|2013-07-18 19:30,19,0.9066,0.9066,0.9066,0.9066,1
20131201|2013-07-18 20:00,19,0.9077,0.9077,0.9077,0.9077,1
20131201|2013-07-18 20:30,19,0.908,0.908,0.908,0.908,3
20131201|2013-07-18 21:00,19,0.908,0.908,0.908,0.908,2
20131201|2013-07-18 21:30,19,0.9094,0.9094,0.9094,0.9094,1
20131201|2013-07-19 02:30,19,0.9074,0.908,0.9074,0.908,2
20131201|2013-07-19 04:00,19,0.9082,0.9082,0.9077,0.9077,2
20131201|2013-07-19 04:30,19,0.9076,0.9076,0.9072,0.9072,6
20131201|2013-07-19 06:00,19,0.9094,0.914,0.9094,0.9137,43
20131201|2013-07-19 06:30,19,0.9116,0.9116,0.9116,0.9116,3
20131201|2013-07-19 07:00,19,0.9117,0.9117,0.9117,0.9117,1
20131201|2013-07-19 07:30,19,0.912,0.9124,0.9119,0.9124,3
20131201|2013-07-19 08:00,19,0.9122,0.9128,0.9122,0.9128,4
20131201|2013-07-19 08:30,19,0.9119,0.9119,0.9118,0.9118,2
20131201|2013-07-19 09:00,19,0.911,0.911,0.911,0.911,1
20131201|2013-07-19 09:30,19,0.9116,0.9116,0.9097,0.9097,3
20131201|2013-07-19 12:30,19,0.9102,0.9102,0.9099,0.9099,3
20131201|2013-07-19 15:30,19,0.9096,0.9096,0.9096,0.9096,5
20131201|2013-07-21 17:00,22,0.9093,0.9093,0.909,0.909,6
20131201|2013-07-21 17:30,22,0.91,0.91,0.91,0.91,1
20131201|2013-07-21 18:00,22,0.9101,0.9101,0.9101,0.9101,1
20131201|2013-07-21 18:30,22,0.9105,0.9105,0.9105,0.9105,1
20131201|2013-07-21 19:00,22,0.913,0.913,0.913,0.913,1
20131201|2013-07-21 20:30,22,0.9117,0.9117,0.9117,0.9117,1
20131201|2013-07-21 21:00,22,0.912,0.912,0.912,0.912,1
20131201|2013-07-21 23:00,22,0.9124,0.9124,0.9119,0.9119,3
20131201|2013-07-22 00:30,22,0.914,0.914,0.9134,0.9134,5
20131201|2013-07-22 03:30,22,0.9111,0.9111,0.9111,0.9111,1
20131201|2013-07-22 04:00,22,0.91,0.9102,0.91,0.9102,6
20131201|2013-07-22 06:30,22,0.913,0.913,0.913,0.913,3
20131201|2013-07-22 07:00,22,0.9136,0.9136,0.9136,0.9136,1
20131201|2013-07-22 07:30,22,0.9137,0.915,0.9137,0.915,19
20131201|2013-07-22 08:00,22,0.9147,0.9147,0.9146,0.9146,6
20131201|2013-07-22 09:00,22,0.9157,0.9174,0.9157,0.9174,11
20131201|2013-07-22 09:30,22,0.9159,0.9159,0.9156,0.9156,3
20131201|2013-07-22 10:00,22,0.9158,0.9158,0.9154,0.9154,3
20131201|2013-07-22 11:30,22,0.9171,0.9172,0.917,0.917,13
20131201|2013-07-22 12:00,22,0.917,0.917,0.9167,0.9167,4
20131201|2013-07-22 14:30,22,0.9154,0.9154,0.9153,0.9153,3
20131201|2013-07-22 15:00,22,0.9159,0.9159,0.9159,0.9159,1
20131201|2013-07-22 15:30,22,0.9157,0.9157,0.9157,0.9157,5
20131201|2013-07-22 20:30,23,0.9179,0.9179,0.9179,0.9179,1
20131201|2013-07-23 00:30,23,0.917,0.917,0.917,0.917,3
20131201|2013-07-23 01:00,23,0.9166,0.9166,0.9166,0.9166,2
20131201|2013-07-23 02:00,23,0.918,0.918,0.918,0.918,1
20131201|2013-07-23 02:30,23,0.9168,0.9168,0.9168,0.9168,2
20131201|2013-07-23 04:00,23,0.9152,0.9152,0.9152,0.9152,1
20131201|2013-07-23 04:30,23,0.9143,0.9143,0.9143,0.9143,9
20131201|2013-07-23 05:00,23,0.915,0.915,0.915,0.915,36
20131201|2013-07-23 06:30,23,0.9147,0.9147,0.9137,0.9137,21
20131201|2013-07-23 08:30,23,0.9147,0.9147,0.9147,0.9147,1
20131201|2013-07-23 09:30,23,0.9145,0.917,0.9145,0.917,3
20131201|2013-07-23 12:00,23,0.9189,0.919,0.9189,0.919,2
20131201|2013-07-23 14:30,23,0.92,0.9204,0.92,0.9204,11
20131201|2013-07-23 17:00,24,0.9194,0.9194,0.9194,0.9194,3
20131201|2013-07-23 17:30,24,0.9196,0.9196,0.9196,0.9196,1
20131201|2013-07-23 19:00,24,0.9205,0.9208,0.9205,0.9208,2
20131201|2013-07-23 20:00,24,0.919,0.919,0.919,0.919,3
20131201|2013-07-23 20:30,24,0.915,0.921,0.915,0.9169,30
20131201|2013-07-23 21:00,24,0.9176,0.9176,0.9176,0.9176,1
20131201|2013-07-23 22:00,24,0.917,0.917,0.917,0.917,1
20131201|2013-07-23 23:30,24,0.9169,0.9169,0.9168,0.9169,5
20131201|2013-07-24 00:00,24,0.9168,0.9171,0.9168,0.9171,8
20131201|2013-07-24 00:30,24,0.9163,0.9163,0.916,0.916,31
20131201|2013-07-24 01:00,24,0.9166,0.9166,0.9153,0.9153,2
20131201|2013-07-24 01:30,24,0.9165,0.9165,0.9165,0.9165,10
20131201|2013-07-24 02:00,24,0.9165,0.9166,0.9165,0.9166,21
20131201|2013-07-24 02:30,24,0.9159,0.9159,0.9119,0.9119,21
20131201|2013-07-24 03:00,24,0.9111,0.9116,0.91,0.9116,8
20131201|2013-07-24 03:30,24,0.9115,0.9115,0.9115,0.9115,1
20131201|2013-07-24 04:00,24,0.913,0.913,0.913,0.913,1
20131201|2013-07-24 06:00,24,0.9133,0.9133,0.9133,0.9133,1
20131201|2013-07-24 07:00,24,0.9133,0.9144,0.9133,0.9144,10
20131201|2013-07-24 07:30,24,0.9118,0.9118,0.9116,0.9116,2
20131201|2013-07-24 08:00,24,0.9129,0.9129,0.9129,0.9129,4
20131201|2013-07-24 08:30,24,0.9124,0.9124,0.9124,0.9124,1
20131201|2013-07-24 09:00,24,0.9111,0.9114,0.91,0.9114,8
20131201|2013-07-24 09:30,24,0.9122,0.9128,0.9122,0.9127,7
20131201|2013-07-24 10:30,24,0.9099,0.9099,0.9099,0.9099,1
20131201|2013-07-24 11:30,24,0.9081,0.9081,0.9072,0.9076,17
20131201|2013-07-24 12:00,24,0.9071,0.9071,0.9042,0.905,21
20131201|2013-07-24 13:00,24,0.906,0.906,0.906,0.906,1
20131201|2013-07-24 14:00,24,0.9066,0.9067,0.9065,0.9065,4
20131201|2013-07-24 14:30,24,0.9067,0.9067,0.9067,0.9067,1
20131201|2013-07-24 15:30,24,0.9076,0.9076,0.9074,0.9074,4
20131201|2013-07-24 18:00,25,0.9059,0.9059,0.9059,0.9059,1
20131201|2013-07-24 18:30,25,0.906,0.906,0.9046,0.9046,2
20131201|2013-07-24 19:00,25,0.906,0.906,0.9054,0.9054,4
20131201|2013-07-24 19:30,25,0.9061,0.9061,0.9061,0.9061,1
20131201|2013-07-24 20:00,25,0.9058,0.9058,0.9058,0.9058,1
20131201|2013-07-24 20:30,25,0.9068,0.9068,0.9068,0.9068,6
20131201|2013-07-24 21:30,25,0.9059,0.9059,0.9059,0.9059,1
20131201|2013-07-24 22:00,25,0.9063,0.9063,0.9063,0.9063,7
20131201|2013-07-24 22:30,25,0.9066,0.9066,0.9066,0.9066,1
20131201|2013-07-24 23:00,25,0.9064,0.9064,0.9064,0.9064,2
20131201|2013-07-24 23:30,25,0.9069,0.9069,0.9069,0.9069,1
20131201|2013-07-25 01:00,25,0.908,0.908,0.907,0.907,2
20131201|2013-07-25 01:30,25,0.908,0.908,0.908,0.908,2
20131201|2013-07-25 02:00,25,0.9077,0.9077,0.9077,0.9077,1
20131201|2013-07-25 02:30,25,0.906,0.906,0.906,0.906,1
20131201|2013-07-25 03:00,25,0.907,0.907,0.907,0.907,1
20131201|2013-07-25 03:30,25,0.906,0.906,0.9057,0.9058,20
20131201|2013-07-25 04:00,25,0.9072,0.9072,0.9072,0.9072,1
20131201|2013-07-25 05:00,25,0.9068,0.907,0.9065,0.9065,21
20131201|2013-07-25 05:30,25,0.9071,0.9084,0.907,0.9084,25
20131201|2013-07-25 06:00,25,0.9092,0.9092,0.9092,0.9092,30
20131201|2013-07-25 06:30,25,0.9092,0.9092,0.9092,0.9092,30
20131201|2013-07-25 07:30,25,0.9087,0.9106,0.9087,0.9098,7
20131201|2013-07-25 08:00,25,0.9092,0.9092,0.9081,0.9081,3
20131201|2013-07-25 08:30,25,0.9085,0.9086,0.9085,0.9086,2
20131201|2013-07-25 09:00,25,0.9097,0.9097,0.9097,0.9097,1
20131201|2013-07-25 09:30,25,0.9102,0.9102,0.9102,0.9102,1
20131201|2013-07-25 10:00,25,0.9105,0.9105,0.9105,0.9105,1
20131201|2013-07-25 12:30,25,0.9143,0.9143,0.913,0.9132,3
20131201|2013-07-25 13:00,25,0.9136,0.914,0.9136,0.914,2
20131201|2013-07-25 13:30,25,0.9124,0.9124,0.9124,0.9124,1
20131201|2013-07-25 14:00,25,0.9149,0.9152,0.9149,0.9152,6
20131201|2013-07-25 15:00,25,0.9181,0.9181,0.9181,0.9181,1
20131201|2013-07-25 17:00,26,0.9155,0.9155,0.915,0.915,4
20131201|2013-07-25 18:30,26,0.9145,0.9145,0.9145,0.9145,1
20131201|2013-07-25 19:30,26,0.9157,0.9157,0.9157,0.9157,4
20131201|2013-07-25 20:30,26,0.9166,0.9169,0.9165,0.9169,5
20131201|2013-07-25 21:00,26,0.9174,0.9174,0.9174,0.9174,1
20131201|2013-07-25 21:30,26,0.9183,0.9187,0.9183,0.9187,2
20131201|2013-07-25 22:00,26,0.918,0.918,0.918,0.918,13
20131201|2013-07-25 22:30,26,0.918,0.9181,0.918,0.9181,9
20131201|2013-07-26 00:00,26,0.9186,0.9186,0.9186,0.9186,1
20131201|2013-07-26 02:30,26,0.9197,0.9197,0.9197,0.9197,1
20131201|2013-07-26 03:00,26,0.92,0.92,0.92,0.92,8
20131201|2013-07-26 03:30,26,0.9202,0.9202,0.9202,0.9202,1
20131201|2013-07-26 04:00,26,0.92,0.92,0.92,0.92,1
20131201|2013-07-26 07:00,26,0.9165,0.9165,0.9162,0.9162,9
20131201|2013-07-26 07:30,26,0.9164,0.9167,0.9162,0.9162,11
20131201|2013-07-26 08:00,26,0.917,0.9174,0.917,0.9174,2
20131201|2013-07-26 08:30,26,0.9168,0.9168,0.9168,0.9168,1
20131201|2013-07-26 09:00,26,0.9177,0.9177,0.9175,0.9175,2
20131201|2013-07-26 09:30,26,0.9152,0.9152,0.9145,0.9145,4
20131201|2013-07-26 10:00,26,0.9155,0.9155,0.9155,0.9155,2
20131201|2013-07-26 11:30,26,0.9166,0.9166,0.9166,0.9166,1
20131201|2013-07-26 12:30,26,0.9166,0.9166,0.9166,0.9166,5
20131201|2013-07-26 14:00,26,0.9184,0.9184,0.9184,0.9184,1
20131201|2013-07-26 15:30,26,0.9176,0.92,0.9174,0.92,4
20131201|2013-07-28 18:00,29,0.92,0.9202,0.92,0.9202,8
20131201|2013-07-28 19:30,29,0.9181,0.9181,0.9179,0.9179,5
20131201|2013-07-28 20:00,29,0.918,0.918,0.918,0.918,1
20131201|2013-07-28 21:00,29,0.9182,0.9187,0.9182,0.9187,6
20131201|2013-07-28 21:30,29,0.9187,0.9187,0.9187,0.9187,1
20131201|2013-07-28 22:00,29,0.9199,0.9199,0.9199,0.9199,1
20131201|2013-07-28 23:30,29,0.9175,0.9175,0.9175,0.9175,1
20131201|2013-07-29 00:30,29,0.9168,0.9168,0.9164,0.9164,7
20131201|2013-07-29 01:30,29,0.916,0.916,0.916,0.916,1
20131201|2013-07-29 02:00,29,0.916,0.916,0.916,0.916,1
20131201|2013-07-29 02:30,29,0.9154,0.9154,0.9154,0.9154,1
20131201|2013-07-29 03:00,29,0.915,0.9162,0.915,0.9162,3
20131201|2013-07-29 03:30,29,0.9162,0.9166,0.9162,0.9165,14
20131201|2013-07-29 04:00,29,0.9163,0.9163,0.9163,0.9163,10
20131201|2013-07-29 05:30,29,0.9164,0.9164,0.9164,0.9164,1
20131201|2013-07-29 06:30,29,0.9158,0.9158,0.9158,0.9158,3
20131201|2013-07-29 07:30,29,0.9142,0.9142,0.9142,0.9142,1
20131201|2013-07-29 08:00,29,0.914,0.914,0.914,0.914,6
20131201|2013-07-29 08:30,29,0.9148,0.9148,0.9148,0.9148,3
20131201|2013-07-29 09:00,29,0.913,0.913,0.9119,0.9119,7
20131201|2013-07-29 09:30,29,0.9116,0.9123,0.9116,0.9123,4
20131201|2013-07-29 10:00,29,0.9116,0.9117,0.9109,0.9109,10
20131201|2013-07-29 10:30,29,0.9116,0.9123,0.9116,0.9123,2
20131201|2013-07-29 12:00,29,0.9118,0.9118,0.9115,0.9115,2
20131201|2013-07-29 12:30,29,0.9108,0.9108,0.9103,0.9105,4
20131201|2013-07-29 13:30,29,0.9115,0.9115,0.9115,0.9115,1
20131201|2013-07-29 14:00,29,0.9121,0.9121,0.9121,0.9121,1
20131201|2013-07-29 17:00,30,0.912,0.912,0.912,0.912,4
20131201|2013-07-29 18:00,30,0.9094,0.9101,0.9094,0.9101,2
20131201|2013-07-29 18:30,30,0.9095,0.9095,0.9095,0.9095,1
20131201|2013-07-29 19:30,30,0.9112,0.9117,0.9112,0.9113,200
20131201|2013-07-29 20:00,30,0.9117,0.9117,0.9117,0.9117,1
20131201|2013-07-29 20:30,30,0.9115,0.9115,0.9074,0.9074,14
20131201|2013-07-29 21:00,30,0.9076,0.9076,0.9076,0.9076,1
20131201|2013-07-29 22:00,30,0.9055,0.9055,0.9004,0.9009,154
20131201|2013-07-29 22:30,30,0.9009,0.9009,0.9,0.9005,85
20131201|2013-07-29 23:00,30,0.9002,0.9002,0.8993,0.8997,8
20131201|2013-07-29 23:30,30,0.9001,0.9001,0.9001,0.9001,5
20131201|2013-07-30 00:00,30,0.9,0.9,0.9,0.9,1
20131201|2013-07-30 00:30,30,0.898,0.8986,0.898,0.8986,6
20131201|2013-07-30 01:00,30,0.8992,0.8996,0.8992,0.8995,221
20131201|2013-07-30 01:30,30,0.8982,0.8982,0.8977,0.898,223
20131201|2013-07-30 02:30,30,0.898,0.8984,0.898,0.8984,3
20131201|2013-07-30 03:00,30,0.8985,0.8985,0.8981,0.8984,230
20131201|2013-07-30 03:30,30,0.8986,0.8989,0.8986,0.8989,70
20131201|2013-07-30 04:00,30,0.8978,0.8978,0.8978,0.8978,50
20131201|2013-07-30 04:30,30,0.8988,0.8988,0.8984,0.8984,55
20131201|2013-07-30 05:00,30,0.8979,0.8986,0.8979,0.8986,53
20131201|2013-07-30 05:30,30,0.8986,0.8991,0.8986,0.8991,44
20131201|2013-07-30 06:00,30,0.8991,0.8991,0.8991,0.8991,1
20131201|2013-07-30 06:30,30,0.901,0.901,0.901,0.901,1
20131201|2013-07-30 07:30,30,0.9012,0.9018,0.9005,0.9005,3
20131201|2013-07-30 08:30,30,0.9002,0.9002,0.8998,0.8998,2
20131201|2013-07-30 09:00,30,0.8975,0.8975,0.8965,0.8974,342
20131201|2013-07-30 09:30,30,0.8971,0.8971,0.8964,0.8965,69
20131201|2013-07-30 10:00,30,0.8981,0.8981,0.8976,0.8976,31
20131201|2013-07-30 10:30,30,0.8972,0.8972,0.8972,0.8972,3
20131201|2013-07-30 11:30,30,0.897,0.897,0.8965,0.8965,6
20131201|2013-07-30 12:30,30,0.8973,0.8973,0.8973,0.8973,2
20131201|2013-07-30 18:00,31,0.8981,0.8981,0.8981,0.8981,1
20131201|2013-07-30 19:00,31,0.8963,0.8963,0.8962,0.8962,11
20131201|2013-07-30 19:30,31,0.8961,0.8965,0.8938,0.8942,511
20131201|2013-07-30 20:00,31,0.894,0.8952,0.8931,0.8947,112
20131201|2013-07-30 21:00,31,0.8962,0.8966,0.8962,0.8962,201
20131201|2013-07-30 23:00,31,0.8941,0.8941,0.8941,0.8941,8
20131201|2013-07-31 01:30,31,0.895,0.895,0.8933,0.8933,4
20131201|2013-07-31 02:30,31,0.894,0.8955,0.894,0.8954,4
20131201|2013-07-31 03:00,31,0.8961,0.8961,0.8959,0.8959,2
20131201|2013-07-31 05:30,31,0.895,0.895,0.895,0.895,1
20131201|2013-07-31 07:00,31,0.891,0.891,0.8879,0.8902,36
20131201|2013-07-31 07:30,31,0.8873,0.8896,0.8855,0.8896,21
20131201|2013-07-31 08:00,31,0.8891,0.8892,0.8889,0.889,110
20131201|2013-07-31 08:30,31,0.8887,0.8887,0.8879,0.8884,111
20131201|2013-07-31 09:00,31,0.8884,0.8898,0.8884,0.8896,66
20131201|2013-07-31 09:30,31,0.8888,0.8893,0.8888,0.8893,41
20131201|2013-07-31 10:00,31,0.8888,0.8888,0.8878,0.8881,25
20131201|2013-07-31 10:30,31,0.8877,0.8877,0.8876,0.8876,2
20131201|2013-07-31 11:00,31,0.8883,0.8883,0.8883,0.8883,1
20131201|2013-07-31 13:00,31,0.8871,0.8871,0.8861,0.8861,2
20131201|2013-07-31 13:30,31,0.892,0.8925,0.892,0.8925,5
20131201|2013-07-31 14:00,31,0.8914,0.8914,0.8914,0.8914,3
20131201|2013-07-31 14:30,31,0.8911,0.8911,0.8911,0.8911,1
20131201|2013-07-31 15:00,31,0.8912,0.8912,0.8911,0.8911,2
20131201|2013-07-31 15:30,31,0.8908,0.8908,0.8908,0.8908,5
20131201|2013-07-31 17:00,1,0.8891,0.8891,0.8871,0.8871,14
20131201|2013-07-31 17:30,1,0.8867,0.8867,0.8858,0.8858,2
20131201|2013-07-31 18:00,1,0.8864,0.8872,0.8864,0.8871,59
20131201|2013-07-31 18:30,1,0.887,0.8876,0.887,0.8876,154
20131201|2013-07-31 19:00,1,0.8889,0.8889,0.8889,0.8889,1
20131201|2013-07-31 19:30,1,0.8876,0.89,0.8876,0.89,23
20131201|2013-07-31 20:00,1,0.8904,0.8904,0.8883,0.8883,29
20131201|2013-07-31 20:30,1,0.89,0.89,0.8892,0.8892,3
20131201|2013-07-31 21:00,1,0.8881,0.8882,0.8877,0.8882,200
20131201|2013-07-31 21:30,1,0.8883,0.8883,0.8883,0.8883,1
20131201|2013-07-31 22:30,1,0.8883,0.8883,0.8883,0.8883,5
20131201|2013-07-31 23:00,1,0.8886,0.8886,0.8886,0.8886,2
20131201|2013-08-01 01:00,1,0.8891,0.8891,0.8888,0.8888,4
20131201|2013-08-01 01:30,1,0.8892,0.8892,0.888,0.888,3
20131201|2013-08-01 02:00,1,0.8884,0.8884,0.8884,0.8884,1
20131201|2013-08-01 02:30,1,0.8894,0.8898,0.8894,0.8898,4
20131201|2013-08-01 03:00,1,0.8893,0.8893,0.889,0.889,4
20131201|2013-08-01 03:30,1,0.8895,0.8895,0.8895,0.8895,1
20131201|2013-08-01 04:00,1,0.89,0.8904,0.8894,0.8904,34
20131201|2013-08-01 04:30,1,0.89,0.89,0.8898,0.8898,6
20131201|2013-08-01 05:00,1,0.89,0.89,0.8899,0.8899,5
20131201|2013-08-01 05:30,1,0.889,0.889,0.889,0.889,3
20131201|2013-08-01 06:30,1,0.8906,0.8907,0.8906,0.8907,2
20131201|2013-08-01 07:00,1,0.8905,0.8912,0.8905,0.8912,15
20131201|2013-08-01 07:30,1,0.8883,0.8883,0.8868,0.8868,6
20131201|2013-08-01 08:00,1,0.8858,0.8874,0.8837,0.8874,45
20131201|2013-08-01 08:30,1,0.887,0.887,0.887,0.887,2
20131201|2013-08-01 09:00,1,0.885,0.885,0.8836,0.8849,20
20131201|2013-08-01 09:30,1,0.8846,0.8846,0.8831,0.8833,27
20131201|2013-08-01 10:00,1,0.8846,0.885,0.8846,0.885,6
20131201|2013-08-01 10:30,1,0.8852,0.8852,0.8842,0.8842,6
20131201|2013-08-01 11:00,1,0.8838,0.8838,0.8838,0.8838,1
20131201|2013-08-01 11:30,1,0.8852,0.8852,0.8852,0.8852,1
20131201|2013-08-01 12:00,1,0.885,0.885,0.885,0.885,1
20131201|2013-08-01 12:30,1,0.8862,0.8862,0.8862,0.8862,1
20131201|2013-08-01 13:30,1,0.8859,0.8863,0.8859,0.8863,10
20131201|2013-08-01 14:00,1,0.8863,0.8863,0.886,0.886,4
20131201|2013-08-01 14:30,1,0.8846,0.8846,0.8843,0.8843,8
20131201|2013-08-01 15:00,1,0.8852,0.8852,0.8852,0.8852,1
20131201|2013-08-01 15:30,1,0.8853,0.8857,0.8849,0.8849,11
20131201|2013-08-01 18:30,2,0.8861,0.8861,0.8861,0.8861,1
20131201|2013-08-01 19:00,2,0.886,0.886,0.8856,0.8856,3
20131201|2013-08-01 19:30,2,0.8852,0.8852,0.8852,0.8852,1
20131201|2013-08-01 20:00,2,0.8841,0.8845,0.8841,0.8841,3
20131201|2013-08-01 20:30,2,0.8831,0.8831,0.8812,0.8814,20
20131201|2013-08-01 21:00,2,0.8834,0.8834,0.8834,0.8834,1
20131201|2013-08-01 21:30,2,0.8833,0.8834,0.8833,0.8834,7
20131201|2013-08-01 22:00,2,0.882,0.884,0.882,0.884,13
20131201|2013-08-01 22:30,2,0.8842,0.8842,0.884,0.884,3
20131201|2013-08-02 00:00,2,0.8837,0.8837,0.8834,0.8834,5
20131201|2013-08-02 01:00,2,0.8834,0.8841,0.8834,0.8837,7
20131201|2013-08-02 01:30,2,0.8842,0.8842,0.8832,0.8832,7
20131201|2013-08-02 02:00,2,0.883,0.8832,0.883,0.8832,5
20131201|2013-08-02 02:30,2,0.8835,0.8835,0.8827,0.8827,2
20131201|2013-08-02 03:00,2,0.8821,0.8821,0.8818,0.8818,6
20131201|2013-08-02 03:30,2,0.8825,0.8825,0.8811,0.8811,5
20131201|2013-08-02 04:00,2,0.8818,0.882,0.8806,0.8806,20
20131201|2013-08-02 04:30,2,0.8808,0.8812,0.8808,0.8812,4
20131201|2013-08-02 05:00,2,0.8817,0.8819,0.8815,0.8818,18
20131201|2013-08-02 06:30,2,0.8825,0.8829,0.8822,0.8829,8
20131201|2013-08-02 07:30,2,0.885,0.8895,0.885,0.8857,11
20131201|2013-08-02 08:00,2,0.8841,0.8841,0.8841,0.8841,1
20131201|2013-08-02 08:30,2,0.882,0.882,0.8795,0.882,37
20131201|2013-08-02 09:00,2,0.8842,0.8842,0.8842,0.8842,1
20131201|2013-08-02 09:30,2,0.8855,0.886,0.8852,0.886,6
20131201|2013-08-02 10:00,2,0.8835,0.8847,0.8835,0.8847,2
20131201|2013-08-02 11:30,2,0.8836,0.8845,0.8836,0.8845,107
20131201|2013-08-02 12:00,2,0.8837,0.8837,0.8837,0.8837,2
20131201|2013-08-02 13:00,2,0.8834,0.8834,0.8834,0.8834,1
20131201|2013-08-02 13:30,2,0.8828,0.8831,0.8827,0.8827,4
20131201|2013-08-02 15:00,2,0.8826,0.8827,0.882,0.8825,17
20131201|2013-08-02 15:30,2,0.8831,0.8831,0.8828,0.8828,4
20131201|2013-08-04 17:00,5,0.8834,0.8834,0.8834,0.8834,2
20131201|2013-08-04 17:30,5,0.8828,0.8828,0.8828,0.8828,2
20131201|2013-08-04 18:00,5,0.8832,0.8832,0.8832,0.8832,1
20131201|2013-08-04 18:30,5,0.8831,0.8831,0.8831,0.8831,1
20131201|2013-08-04 19:00,5,0.8825,0.8825,0.8825,0.8825,3
20131201|2013-08-04 19:30,5,0.8812,0.8812,0.8812,0.8812,2
20131201|2013-08-04 20:00,5,0.8806,0.8806,0.8806,0.8806,1
20131201|2013-08-04 20:30,5,0.8812,0.8812,0.8769,0.878,12
20131201|2013-08-04 22:00,5,0.8786,0.8786,0.8786,0.8786,1
20131201|2013-08-04 22:30,5,0.8788,0.8788,0.8787,0.8787,3
20131201|2013-08-04 23:00,5,0.8793,0.8798,0.8793,0.8798,9
20131201|2013-08-04 23:30,5,0.8799,0.8799,0.8799,0.8799,1
20131201|2013-08-05 00:00,5,0.8811,0.8814,0.8811,0.8814,2
20131201|2013-08-05 01:00,5,0.8823,0.8823,0.8823,0.8823,1
20131201|2013-08-05 02:00,5,0.883,0.8833,0.8822,0.8822,92
20131201|2013-08-05 02:30,5,0.8823,0.8823,0.8823,0.8823,14
20131201|2013-08-05 03:00,5,0.8829,0.8837,0.8829,0.8837,29
20131201|2013-08-05 03:30,5,0.8833,0.8835,0.8827,0.8831,8
20131201|2013-08-05 04:00,5,0.8835,0.8836,0.8835,0.8836,2
20131201|2013-08-05 04:30,5,0.8828,0.8833,0.8827,0.8833,8
20131201|2013-08-05 05:00,5,0.884,0.884,0.8834,0.8834,2
20131201|2013-08-05 05:30,5,0.8824,0.8824,0.882,0.882,5
20131201|2013-08-05 06:00,5,0.8823,0.8823,0.8818,0.8818,10
20131201|2013-08-05 06:30,5,0.8818,0.8818,0.8818,0.8818,1
20131201|2013-08-05 07:00,5,0.8813,0.8813,0.8813,0.8813,1
20131201|2013-08-05 07:30,5,0.8812,0.8818,0.8812,0.8815,4
20131201|2013-08-05 08:00,5,0.8825,0.8825,0.882,0.882,3
20131201|2013-08-05 08:30,5,0.8828,0.8835,0.8826,0.8835,9
20131201|2013-08-05 09:00,5,0.8813,0.8832,0.8813,0.8825,8
20131201|2013-08-05 09:30,5,0.8834,0.8834,0.8831,0.8833,6
20131201|2013-08-05 10:00,5,0.883,0.8831,0.8828,0.8831,6
20131201|2013-08-05 10:30,5,0.883,0.8836,0.883,0.8836,4
20131201|2013-08-05 11:30,5,0.8846,0.8849,0.8846,0.8849,5
20131201|2013-08-05 12:00,5,0.8839,0.884,0.8839,0.884,6
20131201|2013-08-05 12:30,5,0.8827,0.8832,0.8825,0.8832,26
20131201|2013-08-05 13:00,5,0.8835,0.8836,0.8835,0.8836,2
20131201|2013-08-05 13:30,5,0.884,0.884,0.8834,0.8836,6
20131201|2013-08-05 14:00,5,0.8835,0.8835,0.8835,0.8835,40
20131201|2013-08-05 14:30,5,0.8844,0.885,0.8844,0.8847,5
20131201|2013-08-05 15:30,5,0.8849,0.8852,0.8849,0.8852,3
20131201|2013-08-05 17:00,6,0.8851,0.8851,0.8851,0.8851,15
20131201|2013-08-05 17:30,6,0.8851,0.8851,0.8837,0.8838,13
20131201|2013-08-05 19:30,6,0.8846,0.8846,0.8838,0.8838,105
20131201|2013-08-05 20:00,6,0.8844,0.8844,0.8844,0.8844,2
20131201|2013-08-05 20:30,6,0.8852,0.886,0.8848,0.886,6
20131201|2013-08-05 21:30,6,0.8853,0.8853,0.8849,0.8849,2
20131201|2013-08-05 22:00,6,0.8847,0.8853,0.8847,0.8851,14
20131201|2013-08-05 23:00,6,0.886,0.8884,0.886,0.8884,5
20131201|2013-08-05 23:30,6,0.8868,0.8898,0.8868,0.8893,41
20131201|2013-08-06 00:00,6,0.8899,0.8905,0.8897,0.8905,112
20131201|2013-08-06 01:00,6,0.8902,0.8912,0.8896,0.8909,8
20131201|2013-08-06 01:30,6,0.8907,0.8907,0.8907,0.8907,1
20131201|2013-08-06 02:00,6,0.8897,0.8897,0.889,0.889,9
20131201|2013-08-06 02:30,6,0.8896,0.8906,0.8896,0.8906,19
20131201|2013-08-06 03:00,6,0.8912,0.8922,0.8912,0.8913,10
20131201|2013-08-06 03:30,6,0.8908,0.8908,0.8908,0.8908,1
20131201|2013-08-06 05:00,6,0.8913,0.8914,0.8906,0.8906,13
20131201|2013-08-06 05:30,6,0.8896,0.8896,0.8896,0.8896,1
20131201|2013-08-06 06:00,6,0.8895,0.8895,0.8878,0.8884,18
20131201|2013-08-06 06:30,6,0.8888,0.889,0.8888,0.889,101
20131201|2013-08-06 07:00,6,0.8886,0.8891,0.8885,0.8891,9
20131201|2013-08-06 07:30,6,0.8896,0.8896,0.8894,0.8894,4
20131201|2013-08-06 08:00,6,0.8886,0.8887,0.8879,0.8879,22
20131201|2013-08-06 09:00,6,0.8885,0.8885,0.8885,0.8885,1
20131201|2013-08-06 09:30,6,0.888,0.89,0.888,0.89,2
20131201|2013-08-06 10:00,6,0.8903,0.8903,0.8903,0.8903,1
20131201|2013-08-06 10:30,6,0.8891,0.8893,0.8891,0.8891,100
20131201|2013-08-06 11:00,6,0.8898,0.8898,0.8898,0.8898,1
20131201|2013-08-06 11:30,6,0.8906,0.8906,0.8906,0.8906,1
20131201|2013-08-06 12:00,6,0.8911,0.8924,0.8911,0.8924,29
20131201|2013-08-06 12:30,6,0.8914,0.8914,0.8912,0.8912,2
20131201|2013-08-06 13:00,6,0.8912,0.8912,0.8912,0.8912,1
20131201|2013-08-06 13:30,6,0.8911,0.8912,0.8911,0.8912,3
20131201|2013-08-06 17:00,7,0.8903,0.8903,0.8903,0.8903,1
20131201|2013-08-06 18:00,7,0.8908,0.8908,0.8908,0.8908,1
20131201|2013-08-06 18:30,7,0.8923,0.8923,0.8923,0.8923,2
20131201|2013-08-06 19:00,7,0.891,0.891,0.8901,0.8901,5
20131201|2013-08-06 22:00,7,0.888,0.888,0.8877,0.8877,2
20131201|2013-08-06 22:30,7,0.8881,0.8887,0.8881,0.8887,7
20131201|2013-08-06 23:00,7,0.8885,0.8885,0.8882,0.8882,21
20131201|2013-08-06 23:30,7,0.8885,0.889,0.8885,0.889,68
20131201|2013-08-07 00:00,7,0.8885,0.8885,0.8885,0.8885,13
20131201|2013-08-07 01:30,7,0.8882,0.8882,0.8882,0.8882,4
20131201|2013-08-07 02:00,7,0.889,0.889,0.888,0.888,3
20131201|2013-08-07 02:30,7,0.8874,0.8874,0.8854,0.886,24
20131201|2013-08-07 03:00,7,0.8866,0.8868,0.8863,0.8863,7
20131201|2013-08-07 03:30,7,0.885,0.8856,0.885,0.8856,7
20131201|2013-08-07 04:00,7,0.8863,0.8863,0.8863,0.8863,2
20131201|2013-08-07 04:30,7,0.8852,0.8852,0.8852,0.8852,1
20131201|2013-08-07 05:00,7,0.8873,0.8873,0.8865,0.8866,11
20131201|2013-08-07 05:30,7,0.8867,0.8867,0.8856,0.8856,4
20131201|2013-08-07 06:00,7,0.8859,0.8863,0.8859,0.8863,32
20131201|2013-08-07 06:30,7,0.8861,0.8861,0.8858,0.8858,5
20131201|2013-08-07 07:00,7,0.8865,0.8867,0.8861,0.8867,5
20131201|2013-08-07 07:30,7,0.8866,0.8869,0.8866,0.8869,4
20131201|2013-08-07 08:00,7,0.888,0.888,0.888,0.888,10
20131201|2013-08-07 08:30,7,0.8888,0.8903,0.8888,0.8903,15
20131201|2013-08-07 09:00,7,0.8893,0.8909,0.8893,0.8908,8
20131201|2013-08-07 09:30,7,0.8902,0.8914,0.8902,0.8914,31
20131201|2013-08-07 10:00,7,0.8914,0.893,0.8913,0.893,23
20131201|2013-08-07 10:30,7,0.8945,0.8949,0.8938,0.8938,89
20131201|2013-08-07 11:00,7,0.893,0.893,0.893,0.893,20
20131201|2013-08-07 11:30,7,0.8936,0.8936,0.8927,0.8927,8
20131201|2013-08-07 12:00,7,0.8925,0.8925,0.8925,0.8925,2
20131201|2013-08-07 12:30,7,0.8925,0.8925,0.8925,0.8925,1
20131201|2013-08-07 17:30,8,0.8917,0.8917,0.8917,0.8917,1
20131201|2013-08-07 18:30,8,0.8924,0.8926,0.8924,0.8926,2
20131201|2013-08-07 19:00,8,0.8935,0.8938,0.8935,0.8938,7
20131201|2013-08-07 19:30,8,0.8948,0.8948,0.8948,0.8948,2
20131201|2013-08-07 20:30,8,0.8905,0.891,0.8888,0.891,10
20131201|2013-08-07 21:30,8,0.8938,0.8938,0.8938,0.8938,5
20131201|2013-08-07 22:00,8,0.8948,0.8996,0.8948,0.8996,14
20131201|2013-08-07 23:30,8,0.8999,0.9007,0.8999,0.9007,13
20131201|2013-08-08 00:30,8,0.8994,0.9016,0.8994,0.9009,10
20131201|2013-08-08 01:30,8,0.9011,0.9011,0.9009,0.9009,2
20131201|2013-08-08 02:00,8,0.9011,0.9011,0.8993,0.8993,5
20131201|2013-08-08 02:30,8,0.8981,0.8981,0.8975,0.8975,4
20131201|2013-08-08 03:00,8,0.8977,0.8978,0.8976,0.8976,5
20131201|2013-08-08 04:00,8,0.8985,0.8985,0.8979,0.898,15
20131201|2013-08-08 04:30,8,0.8991,0.8999,0.8991,0.8999,35
20131201|2013-08-08 05:00,8,0.8994,0.9,0.8994,0.8999,5
20131201|2013-08-08 05:30,8,0.9,0.9004,0.8999,0.9003,104
20131201|2013-08-08 06:00,8,0.9007,0.9007,0.8997,0.8997,32
20131201|2013-08-08 06:30,8,0.8995,0.8995,0.8995,0.8995,1
20131201|2013-08-08 07:00,8,0.9009,0.9012,0.8996,0.8996,24
20131201|2013-08-08 07:30,8,0.902,0.9022,0.902,0.9022,5
20131201|2013-08-08 08:00,8,0.9012,0.9012,0.9012,0.9012,5
20131201|2013-08-08 09:00,8,0.9026,0.9033,0.9024,0.9033,49
20131201|2013-08-08 09:30,8,0.9036,0.905,0.903,0.9048,52
20131201|2013-08-08 10:00,8,0.9041,0.9043,0.9034,0.9034,36
20131201|2013-08-08 10:30,8,0.904,0.904,0.9036,0.9036,2
20131201|2013-08-08 11:00,8,0.9038,0.9045,0.9038,0.9045,102
20131201|2013-08-08 11:30,8,0.9049,0.9049,0.9049,0.9049,3
20131201|2013-08-08 12:00,8,0.905,0.905,0.9043,0.9043,21
20131201|2013-08-08 13:00,8,0.9043,0.9044,0.9043,0.9044,3
20131201|2013-08-08 15:30,8,0.9025,0.9025,0.9025,0.9025,1
20131201|2013-08-08 17:00,9,0.9032,0.9032,0.9032,0.9032,2
20131201|2013-08-08 17:30,9,0.9024,0.9026,0.9024,0.9024,30
20131201|2013-08-08 18:00,9,0.9025,0.9025,0.9025,0.9025,90
20131201|2013-08-08 18:30,9,0.9032,0.9032,0.9032,0.9032,1
20131201|2013-08-08 19:00,9,0.9038,0.9038,0.9038,0.9038,1
20131201|2013-08-08 19:30,9,0.9037,0.9037,0.9037,0.9037,1
20131201|2013-08-08 20:00,9,0.9038,0.9038,0.9038,0.9038,1
20131201|2013-08-08 20:30,9,0.9044,0.9044,0.9044,0.9044,3
20131201|2013-08-08 21:00,9,0.9037,0.9041,0.9037,0.9041,3
20131201|2013-08-08 21:30,9,0.9041,0.9041,0.9041,0.9041,3
20131201|2013-08-08 22:00,9,0.9035,0.9035,0.9035,0.9035,4
20131201|2013-08-09 00:00,9,0.9036,0.9039,0.9036,0.9038,3
20131201|2013-08-09 00:30,9,0.9049,0.906,0.9037,0.9037,15
20131201|2013-08-09 01:00,9,0.9075,0.9076,0.9069,0.9069,6
20131201|2013-08-09 01:30,9,0.9074,0.9079,0.907,0.907,7
20131201|2013-08-09 02:00,9,0.9066,0.9066,0.9066,0.9066,2
20131201|2013-08-09 02:30,9,0.9072,0.9076,0.9072,0.9076,3
20131201|2013-08-09 03:00,9,0.9072,0.9072,0.9072,0.9072,2
20131201|2013-08-09 03:30,9,0.908,0.908,0.908,0.908,12
20131201|2013-08-09 04:30,9,0.908,0.9097,0.908,0.9097,7
20131201|2013-08-09 05:00,9,0.909,0.909,0.9082,0.9082,3
20131201|2013-08-09 05:30,9,0.9087,0.909,0.9085,0.9085,14
20131201|2013-08-09 06:00,9,0.9083,0.9087,0.9082,0.9086,6
20131201|2013-08-09 06:30,9,0.909,0.909,0.909,0.909,1
20131201|2013-08-09 07:00,9,0.9098,0.9098,0.9081,0.9081,7
20131201|2013-08-09 07:30,9,0.9088,0.9095,0.9085,0.909,223
20131201|2013-08-09 08:00,9,0.9092,0.9092,0.9092,0.9092,1
20131201|2013-08-09 08:30,9,0.909,0.9105,0.909,0.9105,22
20131201|2013-08-09 09:00,9,0.911,0.9121,0.911,0.9115,184
20131201|2013-08-09 09:30,9,0.9123,0.9129,0.9121,0.9129,51
20131201|2013-08-09 10:00,9,0.9121,0.9121,0.9115,0.9115,13
20131201|2013-08-09 10:30,9,0.911,0.9111,0.9108,0.9111,12
20131201|2013-08-09 11:00,9,0.9113,0.9113,0.9113,0.9113,1
20131201|2013-08-09 11:30,9,0.9121,0.9134,0.9121,0.9131,57
20131201|2013-08-09 12:30,9,0.9125,0.9125,0.9123,0.9123,11
20131201|2013-08-09 13:00,9,0.9131,0.9133,0.9131,0.9133,11
20131201|2013-08-09 13:30,9,0.9131,0.9137,0.9131,0.9136,14
20131201|2013-08-09 14:00,9,0.9134,0.9134,0.9127,0.9127,15
20131201|2013-08-09 14:30,9,0.9115,0.9115,0.9115,0.9115,1
20131201|2013-08-09 15:30,9,0.9124,0.9124,0.9123,0.9123,9
20131201|2013-08-11 17:30,12,0.9116,0.9116,0.9116,0.9116,1
20131201|2013-08-11 18:00,12,0.9122,0.9122,0.9122,0.9122,3
20131201|2013-08-11 18:30,12,0.9116,0.9116,0.9111,0.9111,2
20131201|2013-08-11 19:30,12,0.9122,0.9122,0.9122,0.9122,1
20131201|2013-08-11 20:00,12,0.9132,0.9132,0.9125,0.9127,114
20131201|2013-08-11 20:30,12,0.9127,0.9127,0.9119,0.9119,30
20131201|2013-08-11 21:00,12,0.9138,0.9138,0.9132,0.9132,2
20131201|2013-08-11 21:30,12,0.9126,0.9138,0.9126,0.9138,2
20131201|2013-08-11 22:00,12,0.9145,0.9145,0.9145,0.9145,1
20131201|2013-08-11 22:30,12,0.9131,0.9131,0.9127,0.9127,11
20131201|2013-08-11 23:00,12,0.9126,0.9127,0.9126,0.9126,3
20131201|2013-08-12 00:00,12,0.9122,0.9122,0.9122,0.9122,10
20131201|2013-08-12 00:30,12,0.9121,0.9129,0.9121,0.9129,3
20131201|2013-08-12 01:30,12,0.9115,0.9115,0.9114,0.9114,8
20131201|2013-08-12 02:00,12,0.9099,0.9099,0.9099,0.9099,4
20131201|2013-08-12 02:30,12,0.9091,0.9091,0.9091,0.9091,1
20131201|2013-08-12 03:30,12,0.9084,0.9084,0.9076,0.9079,4
20131201|2013-08-12 04:00,12,0.9078,0.9078,0.9078,0.9078,1
20131201|2013-08-12 04:30,12,0.9087,0.9087,0.9086,0.9086,3
20131201|2013-08-12 05:00,12,0.9082,0.9082,0.9064,0.9064,22
20131201|2013-08-12 05:30,12,0.9082,0.9082,0.9081,0.9082,3
20131201|2013-08-12 06:00,12,0.909,0.9093,0.909,0.9091,16
20131201|2013-08-12 06:30,12,0.909,0.909,0.9087,0.9087,2
20131201|2013-08-12 07:00,12,0.9091,0.9091,0.9091,0.9091,3
20131201|2013-08-12 07:30,12,0.9093,0.9095,0.9093,0.9095,8
20131201|2013-08-12 08:30,12,0.9095,0.9107,0.9095,0.9102,40
20131201|2013-08-12 09:00,12,0.9108,0.9108,0.9096,0.9096,25
20131201|2013-08-12 09:30,12,0.9102,0.9102,0.9102,0.9102,1
20131201|2013-08-12 10:00,12,0.9101,0.9101,0.9098,0.9098,10
20131201|2013-08-12 10:30,12,0.9096,0.9096,0.9096,0.9096,5
20131201|2013-08-12 11:00,12,0.9104,0.9107,0.91,0.91,18
20131201|2013-08-12 11:30,12,0.9083,0.9083,0.9083,0.9083,1
20131201|2013-08-12 12:00,12,0.9073,0.9073,0.9073,0.9073,1
20131201|2013-08-12 12:30,12,0.908,0.908,0.908,0.908,1
20131201|2013-08-12 13:00,12,0.9067,0.9074,0.9067,0.9074,2
20131201|2013-08-12 13:30,12,0.9079,0.9081,0.9079,0.9081,21
20131201|2013-08-12 14:00,12,0.9081,0.9081,0.9081,0.9081,1
20131201|2013-08-12 14:30,12,0.908,0.908,0.908,0.908,1
20131201|2013-08-12 15:00,12,0.9073,0.9073,0.9073,0.9073,4
20131201|2013-08-12 17:30,13,0.9054,0.9054,0.9054,0.9054,1
20131201|2013-08-12 18:30,13,0.9033,0.9033,0.9033,0.9033,1
20131201|2013-08-12 20:30,13,0.9047,0.9047,0.9047,0.9047,1
20131201|2013-08-12 21:00,13,0.9047,0.905,0.9047,0.905,3
20131201|2013-08-12 22:30,13,0.906,0.906,0.906,0.906,1
20131201|2013-08-13 00:30,13,0.9053,0.9053,0.9053,0.9053,1
20131201|2013-08-13 01:30,13,0.9056,0.907,0.9056,0.907,17
20131201|2013-08-13 02:00,13,0.9074,0.9075,0.9074,0.9075,2
20131201|2013-08-13 02:30,13,0.9064,0.9064,0.9064,0.9064,1
20131201|2013-08-13 03:00,13,0.9055,0.9055,0.9055,0.9055,1
20131201|2013-08-13 03:30,13,0.906,0.906,0.906,0.906,1
20131201|2013-08-13 04:00,13,0.9067,0.9067,0.9067,0.9067,2
20131201|2013-08-13 05:30,13,0.9059,0.9059,0.9058,0.9058,2
20131201|2013-08-13 06:30,13,0.9052,0.9057,0.9052,0.9056,138
20131201|2013-08-13 07:00,13,0.9058,0.9058,0.9058,0.9058,1
20131201|2013-08-13 07:30,13,0.9059,0.9059,0.9031,0.9031,11
20131201|2013-08-13 08:00,13,0.904,0.9041,0.9018,0.9018,48
20131201|2013-08-13 08:30,13,0.9017,0.9017,0.9017,0.9017,4
20131201|2013-08-13 09:00,13,0.9025,0.9037,0.9023,0.9023,18
20131201|2013-08-13 09:30,13,0.901,0.9016,0.9006,0.9016,31
20131201|2013-08-13 10:00,13,0.9019,0.902,0.9015,0.902,3
20131201|2013-08-13 10:30,13,0.9025,0.9025,0.9025,0.9025,1
20131201|2013-08-13 11:30,13,0.9033,0.9037,0.9033,0.9037,9
20131201|2013-08-13 13:00,13,0.9023,0.9028,0.9023,0.9028,12
20131201|2013-08-13 13:30,13,0.903,0.903,0.903,0.903,6
20131201|2013-08-13 18:30,14,0.9028,0.9028,0.9025,0.9027,210
20131201|2013-08-13 19:00,14,0.9027,0.9027,0.9015,0.9015,167
20131201|2013-08-13 19:30,14,0.9017,0.9017,0.9013,0.9015,258
20131201|2013-08-13 20:00,14,0.9016,0.9016,0.9011,0.9011,28
20131201|2013-08-13 20:30,14,0.9013,0.9015,0.9013,0.9015,98
20131201|2013-08-13 21:00,14,0.902,0.902,0.902,0.902,1
20131201|2013-08-13 22:00,14,0.9027,0.9035,0.9027,0.9035,9
20131201|2013-08-14 00:00,14,0.9016,0.9016,0.9016,0.9016,1
20131201|2013-08-14 00:30,14,0.9013,0.9013,0.9013,0.9013,1
20131201|2013-08-14 01:00,14,0.9025,0.9025,0.9025,0.9025,1
20131201|2013-08-14 02:00,14,0.9023,0.9027,0.9023,0.9027,2
20131201|2013-08-14 03:00,14,0.9023,0.9023,0.9022,0.9022,2
20131201|2013-08-14 03:30,14,0.9017,0.9025,0.9017,0.9022,14
20131201|2013-08-14 04:30,14,0.9015,0.9015,0.9014,0.9014,2
20131201|2013-08-14 05:00,14,0.9035,0.9038,0.9035,0.9038,9
20131201|2013-08-14 05:30,14,0.9038,0.9059,0.9038,0.9059,2
20131201|2013-08-14 06:00,14,0.906,0.906,0.905,0.905,14
20131201|2013-08-14 07:30,14,0.9052,0.9052,0.905,0.905,4
20131201|2013-08-14 08:00,14,0.9054,0.9061,0.9054,0.9061,11
20131201|2013-08-14 08:30,14,0.9059,0.9059,0.9059,0.9059,2
20131201|2013-08-14 09:00,14,0.9061,0.9073,0.9061,0.9073,5
20131201|2013-08-14 09:30,14,0.9072,0.9086,0.9072,0.9083,15
20131201|2013-08-14 10:00,14,0.9076,0.9076,0.9075,0.9075,6
20131201|2013-08-14 11:00,14,0.907,0.907,0.907,0.907,1
20131201|2013-08-14 12:00,14,0.9066,0.9066,0.9066,0.9066,3
20131201|2013-08-14 12:30,14,0.9057,0.9057,0.9056,0.9056,4
20131201|2013-08-14 13:30,14,0.9069,0.9069,0.9067,0.9067,4
20131201|2013-08-14 14:00,14,0.907,0.907,0.9066,0.9066,2
20131201|2013-08-14 18:30,15,0.9067,0.907,0.9067,0.907,8
20131201|2013-08-14 19:00,15,0.9081,0.9081,0.9081,0.9081,1
20131201|2013-08-14 20:00,15,0.9085,0.9085,0.9085,0.9085,1
20131201|2013-08-14 21:00,15,0.911,0.911,0.911,0.911,1
20131201|2013-08-14 21:30,15,0.9108,0.9108,0.91,0.9101,6
20131201|2013-08-14 22:00,15,0.9102,0.9102,0.9099,0.9099,3
20131201|2013-08-14 22:30,15,0.9105,0.9108,0.9105,0.9105,8
20131201|2013-08-14 23:00,15,0.9098,0.9098,0.9098,0.9098,1
20131201|2013-08-15 00:30,15,0.9098,0.9101,0.9098,0.9101,3
20131201|2013-08-15 01:30,15,0.9102,0.9104,0.9102,0.9104,11
20131201|2013-08-15 02:00,15,0.9092,0.9098,0.9092,0.9098,4
20131201|2013-08-15 02:30,15,0.9103,0.9103,0.9103,0.9103,1
20131201|2013-08-15 03:00,15,0.9101,0.9111,0.9101,0.9111,12
20131201|2013-08-15 03:30,15,0.9111,0.9119,0.9111,0.9119,3
20131201|2013-08-15 04:30,15,0.9112,0.9117,0.9112,0.9115,16
20131201|2013-08-15 05:30,15,0.9095,0.9095,0.9082,0.9086,35
20131201|2013-08-15 06:00,15,0.9089,0.9089,0.9084,0.9084,4
20131201|2013-08-15 06:30,15,0.908,0.9082,0.908,0.9082,4
20131201|2013-08-15 07:00,15,0.908,0.9085,0.9071,0.9071,8
20131201|2013-08-15 07:30,15,0.9041,0.9044,0.9023,0.9024,13
20131201|2013-08-15 08:00,15,0.9027,0.9041,0.9027,0.9041,16
20131201|2013-08-15 08:30,15,0.903,0.903,0.9007,0.9007,8
20131201|2013-08-15 09:00,15,0.9014,0.9024,0.8989,0.9003,103
20131201|2013-08-15 09:30,15,0.901,0.9019,0.901,0.9015,11
20131201|2013-08-15 10:00,15,0.9012,0.902,0.9012,0.9017,7
20131201|2013-08-15 10:30,15,0.9019,0.9035,0.9019,0.9035,7
20131201|2013-08-15 11:00,15,0.9033,0.9034,0.9033,0.9034,5
20131201|2013-08-15 11:30,15,0.9029,0.9031,0.9029,0.9031,10
20131201|2013-08-15 12:00,15,0.9047,0.9071,0.9047,0.9063,16
20131201|2013-08-15 12:30,15,0.9064,0.9064,0.9056,0.9056,9
20131201|2013-08-15 13:30,15,0.9073,0.9073,0.9069,0.9069,2
20131201|2013-08-15 14:00,15,0.9063,0.9063,0.9063,0.9063,1
20131201|2013-08-15 14:30,15,0.9066,0.907,0.9065,0.907,3
20131201|2013-08-15 15:00,15,0.9069,0.9069,0.9069,0.9069,1
20131201|2013-08-15 17:00,16,0.9064,0.9064,0.9064,0.9064,1
20131201|2013-08-15 17:30,16,0.9058,0.9058,0.9058,0.9058,1
20131201|2013-08-15 18:00,16,0.9061,0.9061,0.9061,0.9061,4
20131201|2013-08-15 18:30,16,0.9057,0.9057,0.9057,0.9057,1
20131201|2013-08-15 19:00,16,0.9062,0.9065,0.9062,0.9064,6
20131201|2013-08-15 19:30,16,0.9074,0.9075,0.9074,0.9075,2
20131201|2013-08-15 20:00,16,0.908,0.908,0.9075,0.9076,3
20131201|2013-08-15 20:30,16,0.9076,0.9076,0.9076,0.9076,2
20131201|2013-08-15 21:00,16,0.9078,0.9078,0.9078,0.9078,1
20131201|2013-08-15 21:30,16,0.9087,0.9087,0.9087,0.9087,1
20131201|2013-08-15 22:00,16,0.9085,0.9104,0.9085,0.9104,7
20131201|2013-08-15 22:30,16,0.9104,0.9106,0.9104,0.9106,4
20131201|2013-08-15 23:30,16,0.909,0.9093,0.909,0.9093,2
20131201|2013-08-16 00:00,16,0.9092,0.9092,0.9084,0.9084,5
20131201|2013-08-16 00:30,16,0.9079,0.9079,0.9076,0.9076,9
20131201|2013-08-16 01:00,16,0.908,0.908,0.908,0.908,2
20131201|2013-08-16 02:00,16,0.9088,0.9105,0.9088,0.9105,4
20131201|2013-08-16 02:30,16,0.9108,0.9113,0.9107,0.9113,9
20131201|2013-08-16 03:00,16,0.9115,0.9117,0.9115,0.9117,2
20131201|2013-08-16 03:30,16,0.9106,0.9106,0.9106,0.9106,1
20131201|2013-08-16 04:00,16,0.9093,0.9093,0.9088,0.9088,3
20131201|2013-08-16 05:00,16,0.9103,0.9103,0.9097,0.9097,18
20131201|2013-08-16 05:30,16,0.9096,0.9103,0.9096,0.9102,9
20131201|2013-08-16 06:00,16,0.9112,0.9113,0.9104,0.9104,7
20131201|2013-08-16 07:00,16,0.9106,0.9109,0.9102,0.9102,8
20131201|2013-08-16 07:30,16,0.912,0.9138,0.912,0.9126,26
20131201|2013-08-16 08:00,16,0.9121,0.9143,0.9121,0.9137,25
20131201|2013-08-16 08:30,16,0.9125,0.9137,0.9125,0.9127,37
20131201|2013-08-16 09:00,16,0.9129,0.9135,0.9127,0.9134,19
20131201|2013-08-16 09:30,16,0.9116,0.914,0.9116,0.9135,76
20131201|2013-08-16 10:00,16,0.9127,0.9129,0.9117,0.9117,15
20131201|2013-08-16 10:30,16,0.9126,0.9133,0.9126,0.9133,3
20131201|2013-08-16 11:00,16,0.9123,0.9123,0.9115,0.9115,3
20131201|2013-08-16 11:30,16,0.9103,0.9106,0.9103,0.9106,4
20131201|2013-08-16 12:00,16,0.9105,0.9113,0.9105,0.9113,13
20131201|2013-08-16 12:30,16,0.9112,0.9112,0.9105,0.9105,8
20131201|2013-08-16 13:00,16,0.9109,0.9109,0.9109,0.9109,1
20131201|2013-08-16 13:30,16,0.9113,0.9131,0.9113,0.9126,13
20131201|2013-08-16 14:00,16,0.9128,0.9128,0.9125,0.9125,3
20131201|2013-08-16 14:30,16,0.912,0.9121,0.9111,0.9111,14
20131201|2013-08-16 15:30,16,0.9117,0.9117,0.9117,0.9117,1
20131201|2013-08-18 18:30,19,0.9128,0.9142,0.9128,0.9139,15
20131201|2013-08-18 19:00,19,0.9117,0.9117,0.9117,0.9117,1
20131201|2013-08-18 20:00,19,0.9126,0.9134,0.9126,0.9134,2
20131201|2013-08-18 20:30,19,0.9143,0.9144,0.9143,0.9144,2
20131201|2013-08-18 21:00,19,0.9149,0.9158,0.9149,0.9158,15
20131201|2013-08-18 21:30,19,0.9159,0.9159,0.9149,0.9149,4
20131201|2013-08-18 23:00,19,0.9143,0.9143,0.9143,0.9143,1
20131201|2013-08-19 01:00,19,0.9147,0.9147,0.9146,0.9146,2
20131201|2013-08-19 04:30,19,0.9131,0.9132,0.913,0.9132,3
20131201|2013-08-19 05:00,19,0.9122,0.9122,0.91,0.91,10
20131201|2013-08-19 05:30,19,0.9085,0.909,0.9082,0.9082,20
20131201|2013-08-19 06:00,19,0.9085,0.9089,0.9075,0.9075,24
20131201|2013-08-19 06:30,19,0.9082,0.9082,0.907,0.9075,12
20131201|2013-08-19 07:00,19,0.9078,0.9084,0.9078,0.9082,6
20131201|2013-08-19 07:30,19,0.908,0.908,0.9068,0.9068,11
20131201|2013-08-19 08:00,19,0.9083,0.9086,0.908,0.9085,42
20131201|2013-08-19 08:30,19,0.9085,0.9086,0.9075,0.9075,7
20131201|2013-08-19 09:00,19,0.9076,0.9077,0.9076,0.9077,3
20131201|2013-08-19 09:30,19,0.9077,0.9079,0.9077,0.9078,33
20131201|2013-08-19 10:00,19,0.9078,0.9078,0.907,0.907,10
20131201|2013-08-19 10:30,19,0.9066,0.9066,0.9057,0.9057,21
20131201|2013-08-19 11:00,19,0.906,0.9064,0.906,0.906,4
20131201|2013-08-19 11:30,19,0.9056,0.9056,0.9042,0.9049,8
20131201|2013-08-19 12:30,19,0.9049,0.9049,0.9048,0.9048,6
20131201|2013-08-19 13:30,19,0.9052,0.9055,0.9052,0.9055,2
20131201|2013-08-19 17:00,20,0.9061,0.9061,0.9061,0.9061,2
20131201|2013-08-19 18:30,20,0.9045,0.9047,0.9045,0.9045,3
20131201|2013-08-19 19:00,20,0.905,0.905,0.9047,0.9049,16
20131201|2013-08-19 19:30,20,0.9048,0.9048,0.9048,0.9048,2
20131201|2013-08-19 20:00,20,0.9035,0.9035,0.9026,0.9026,3
20131201|2013-08-19 20:30,20,0.905,0.9051,0.9016,0.9017,27
20131201|2013-08-19 21:00,20,0.9015,0.9015,0.9005,0.9007,4
20131201|2013-08-19 21:30,20,0.9016,0.9017,0.9016,0.9017,2
20131201|2013-08-19 22:00,20,0.9015,0.9015,0.9002,0.9002,10
20131201|2013-08-19 22:30,20,0.9004,0.9004,0.8991,0.8991,7
20131201|2013-08-19 23:00,20,0.8989,0.8994,0.898,0.8989,116
20131201|2013-08-20 00:00,20,0.8995,0.8995,0.8982,0.8991,7
20131201|2013-08-20 01:00,20,0.8998,0.8998,0.8998,0.8998,1
20131201|2013-08-20 01:30,20,0.8974,0.8974,0.8969,0.8969,2
20131201|2013-08-20 02:00,20,0.897,0.8975,0.897,0.8974,14
20131201|2013-08-20 02:30,20,0.8966,0.8971,0.8959,0.8971,7
20131201|2013-08-20 03:00,20,0.8979,0.8979,0.8977,0.8977,2
20131201|2013-08-20 03:30,20,0.8991,0.8993,0.8989,0.8989,9
20131201|2013-08-20 04:00,20,0.8984,0.8987,0.8977,0.8987,28
20131201|2013-08-20 04:30,20,0.8996,0.8996,0.8993,0.8993,2
20131201|2013-08-20 05:00,20,0.8998,0.9001,0.8992,0.8992,14
20131201|2013-08-20 05:30,20,0.8999,0.9002,0.8997,0.9002,5
20131201|2013-08-20 06:00,20,0.8991,0.9,0.8991,0.9,9
20131201|2013-08-20 06:30,20,0.9006,0.9006,0.9006,0.9006,7
20131201|2013-08-20 07:00,20,0.9006,0.901,0.9005,0.9005,19
20131201|2013-08-20 07:30,20,0.901,0.901,0.8992,0.9007,29
20131201|2013-08-20 08:00,20,0.9001,0.9011,0.9,0.9011,14
20131201|2013-08-20 08:30,20,0.902,0.9023,0.9018,0.9018,4
20131201|2013-08-20 09:00,20,0.9023,0.9023,0.9014,0.9014,3
20131201|2013-08-20 09:30,20,0.9021,0.9021,0.9015,0.9015,2
20131201|2013-08-20 10:00,20,0.9013,0.9016,0.9013,0.9016,3
20131201|2013-08-20 10:30,20,0.9019,0.9025,0.9018,0.9023,11
20131201|2013-08-20 11:00,20,0.9019,0.9019,0.9019,0.9019,5
20131201|2013-08-20 11:30,20,0.9019,0.9019,0.9015,0.9015,4
20131201|2013-08-20 12:00,20,0.9016,0.9018,0.9016,0.9018,2
20131201|2013-08-20 12:30,20,0.9022,0.9022,0.9018,0.9018,11
20131201|2013-08-20 13:00,20,0.9018,0.9018,0.9014,0.9014,4
20131201|2013-08-20 13:30,20,0.9019,0.9019,0.9019,0.9019,11
20131201|2013-08-20 14:00,20,0.9023,0.9025,0.9023,0.9025,3
20131201|2013-08-20 15:30,20,0.9002,0.9002,0.9001,0.9001,2
20131201|2013-08-20 17:00,21,0.8995,0.8995,0.8995,0.8995,7
20131201|2013-08-20 17:30,21,0.9,0.9,0.9,0.9,2
20131201|2013-08-20 19:00,21,0.8988,0.8988,0.8973,0.8978,8
20131201|2013-08-20 19:30,21,0.8975,0.8975,0.8975,0.8975,1
20131201|2013-08-20 20:00,21,0.8978,0.8982,0.8977,0.8982,11
20131201|2013-08-20 20:30,21,0.8971,0.8971,0.8958,0.8958,34
20131201|2013-08-20 21:00,21,0.8958,0.8959,0.8958,0.8959,6
20131201|2013-08-20 21:30,21,0.8953,0.8962,0.8953,0.8962,10
20131201|2013-08-20 22:00,21,0.8969,0.8969,0.8968,0.8968,3
20131201|2013-08-20 22:30,21,0.897,0.897,0.896,0.896,11
20131201|2013-08-21 00:00,21,0.8968,0.8968,0.8968,0.8968,1
20131201|2013-08-21 00:30,21,0.897,0.897,0.897,0.897,1
20131201|2013-08-21 01:00,21,0.8969,0.897,0.8969,0.8969,4
20131201|2013-08-21 01:30,21,0.8964,0.8967,0.8963,0.8967,6
20131201|2013-08-21 02:00,21,0.8966,0.8966,0.8961,0.8961,23
20131201|2013-08-21 02:30,21,0.8955,0.8955,0.8935,0.8935,10
20131201|2013-08-21 03:00,21,0.8935,0.8947,0.8935,0.8947,43
20131201|2013-08-21 03:30,21,0.8945,0.8953,0.8936,0.8936,22
20131201|2013-08-21 04:00,21,0.8947,0.8947,0.8947,0.8947,8
20131201|2013-08-21 04:30,21,0.896,0.896,0.896,0.896,1
20131201|2013-08-21 05:00,21,0.8959,0.8961,0.8959,0.8961,29
20131201|2013-08-21 05:30,21,0.8961,0.8965,0.8961,0.8965,2
20131201|2013-08-21 06:00,21,0.897,0.898,0.897,0.898,6
20131201|2013-08-21 06:30,21,0.8969,0.8972,0.8964,0.8964,15
20131201|2013-08-21 07:00,21,0.8968,0.8968,0.8968,0.8968,2
20131201|2013-08-21 07:30,21,0.8961,0.8964,0.8961,0.8961,21
20131201|2013-08-21 08:00,21,0.8956,0.8956,0.8943,0.8945,52
20131201|2013-08-21 08:30,21,0.8949,0.8951,0.8944,0.8949,43
20131201|2013-08-21 09:00,21,0.8941,0.8954,0.8939,0.895,21
20131201|2013-08-21 09:30,21,0.8949,0.8951,0.8949,0.8951,8
20131201|2013-08-21 10:00,21,0.8951,0.8951,0.8942,0.8942,7
20131201|2013-08-21 10:30,21,0.894,0.8944,0.894,0.8944,17
20131201|2013-08-21 11:00,21,0.8947,0.895,0.8947,0.895,2
20131201|2013-08-21 11:30,21,0.8955,0.8965,0.8955,0.896,18
20131201|2013-08-21 12:00,21,0.8959,0.8962,0.8959,0.8962,3
20131201|2013-08-21 12:30,21,0.8966,0.8966,0.8966,0.8966,3
20131201|2013-08-21 13:00,21,0.8942,0.8959,0.891,0.8934,61
20131201|2013-08-21 13:30,21,0.8943,0.8988,0.8943,0.8974,27
20131201|2013-08-21 14:00,21,0.8954,0.8954,0.894,0.894,6
20131201|2013-08-21 14:30,21,0.8921,0.8925,0.891,0.8916,18
20131201|2013-08-21 15:00,21,0.891,0.8915,0.8898,0.8915,30
20131201|2013-08-21 15:30,21,0.8913,0.8914,0.8898,0.8907,48
20131201|2013-08-21 17:00,22,0.8913,0.8913,0.891,0.8913,179
20131201|2013-08-21 17:30,22,0.8916,0.8916,0.8913,0.8913,7
20131201|2013-08-21 18:00,22,0.8915,0.8919,0.8915,0.8919,13
20131201|2013-08-21 18:30,22,0.8909,0.891,0.8909,0.891,2
20131201|2013-08-21 19:00,22,0.8901,0.8901,0.887,0.887,22
20131201|2013-08-21 19:30,22,0.8875,0.888,0.8865,0.888,94
20131201|2013-08-21 20:00,22,0.8885,0.8885,0.8885,0.8885,1
20131201|2013-08-21 20:30,22,0.8893,0.8943,0.8889,0.8918,64
20131201|2013-08-21 21:00,22,0.8922,0.8922,0.8918,0.8918,3
20131201|2013-08-21 21:30,22,0.8909,0.8909,0.8906,0.8906,3
20131201|2013-08-21 22:00,22,0.8916,0.8921,0.8916,0.8917,3
20131201|2013-08-21 22:30,22,0.892,0.892,0.891,0.8918,4
20131201|2013-08-21 23:30,22,0.893,0.893,0.893,0.893,1
20131201|2013-08-22 00:00,22,0.8928,0.8934,0.8928,0.893,17
20131201|2013-08-22 00:30,22,0.8924,0.8924,0.8919,0.8923,11
20131201|2013-08-22 01:30,22,0.8926,0.8929,0.8922,0.8922,12
20131201|2013-08-22 02:00,22,0.8927,0.8939,0.892,0.8935,39
20131201|2013-08-22 02:30,22,0.8941,0.8953,0.8941,0.8945,25
20131201|2013-08-22 03:00,22,0.8947,0.8956,0.8945,0.8956,55
20131201|2013-08-22 03:30,22,0.8949,0.895,0.8948,0.895,106
20131201|2013-08-22 04:00,22,0.8938,0.8938,0.8915,0.8916,153
20131201|2013-08-22 04:30,22,0.8925,0.8925,0.8911,0.8911,64
20131201|2013-08-22 05:00,22,0.8922,0.8922,0.8922,0.8922,1
20131201|2013-08-22 05:30,22,0.8922,0.8923,0.8921,0.8921,11
20131201|2013-08-22 06:00,22,0.8922,0.8924,0.8922,0.8924,11
20131201|2013-08-22 06:30,22,0.8926,0.8926,0.8925,0.8925,47
20131201|2013-08-22 07:00,22,0.8927,0.8927,0.892,0.8926,13
20131201|2013-08-22 07:30,22,0.8929,0.8974,0.8929,0.8973,231
20131201|2013-08-22 08:00,22,0.8957,0.8958,0.8952,0.8952,19
20131201|2013-08-22 08:30,22,0.895,0.8977,0.895,0.8965,69
20131201|2013-08-22 09:00,22,0.8965,0.8971,0.8961,0.8964,14
20131201|2013-08-22 09:30,22,0.8965,0.8965,0.8956,0.8956,51
20131201|2013-08-22 10:00,22,0.8961,0.8961,0.8946,0.8954,13
20131201|2013-08-22 10:30,22,0.895,0.8961,0.895,0.8961,13
20131201|2013-08-22 11:00,22,0.8962,0.8966,0.8962,0.8963,27
20131201|2013-08-22 11:30,22,0.8967,0.8975,0.8957,0.8957,4
20131201|2013-08-22 12:00,22,0.8964,0.8964,0.8964,0.8964,3
20131201|2013-08-22 12:30,22,0.8954,0.8954,0.8954,0.8954,2
20131201|2013-08-22 13:00,22,0.8953,0.8953,0.8932,0.894,38
20131201|2013-08-22 13:30,22,0.8943,0.8943,0.8927,0.8932,18
20131201|2013-08-22 14:30,22,0.8948,0.8951,0.8948,0.8951,2
20131201|2013-08-22 17:00,23,0.895,0.8953,0.895,0.8951,12
20131201|2013-08-22 17:30,23,0.8957,0.8958,0.8957,0.8958,5
20131201|2013-08-22 19:00,23,0.8944,0.8948,0.894,0.8943,28
20131201|2013-08-22 19:30,23,0.8948,0.8948,0.8948,0.8948,1
20131201|2013-08-22 20:00,23,0.895,0.895,0.8947,0.8947,7
20131201|2013-08-22 20:30,23,0.8957,0.8958,0.8953,0.8953,28
20131201|2013-08-22 21:00,23,0.8949,0.896,0.8949,0.896,12
20131201|2013-08-22 21:30,23,0.8962,0.8964,0.8962,0.8964,11
20131201|2013-08-22 22:30,23,0.896,0.896,0.8959,0.8959,5
20131201|2013-08-22 23:30,23,0.8953,0.8953,0.8953,0.8953,1
20131201|2013-08-23 00:00,23,0.8956,0.8956,0.894,0.8941,5
20131201|2013-08-23 00:30,23,0.8942,0.8943,0.894,0.8943,23
20131201|2013-08-23 01:00,23,0.8925,0.8927,0.892,0.8927,19
20131201|2013-08-23 01:30,23,0.8932,0.8943,0.8932,0.8935,188
20131201|2013-08-23 02:00,23,0.8935,0.8935,0.8935,0.8935,2
20131201|2013-08-23 02:30,23,0.8934,0.8934,0.8934,0.8934,1
20131201|2013-08-23 03:00,23,0.8927,0.8932,0.8927,0.893,4
20131201|2013-08-23 03:30,23,0.8939,0.8942,0.8939,0.8942,6
20131201|2013-08-23 04:30,23,0.8928,0.8932,0.8928,0.8932,4
20131201|2013-08-23 05:00,23,0.8934,0.8935,0.8934,0.8935,2
20131201|2013-08-23 05:30,23,0.8934,0.8935,0.8934,0.8935,3
20131201|2013-08-23 06:00,23,0.893,0.8931,0.8925,0.8927,5
20131201|2013-08-23 06:30,23,0.8928,0.8928,0.8928,0.8928,2
20131201|2013-08-23 07:00,23,0.891,0.8932,0.891,0.8932,12
20131201|2013-08-23 07:30,23,0.8935,0.8935,0.893,0.8933,5
20131201|2013-08-23 08:00,23,0.8931,0.8931,0.893,0.893,2
20131201|2013-08-23 08:30,23,0.8925,0.8926,0.8921,0.8926,7
20131201|2013-08-23 09:00,23,0.8924,0.8974,0.8924,0.8974,56
20131201|2013-08-23 09:30,23,0.8964,0.8985,0.8964,0.8982,39
20131201|2013-08-23 10:00,23,0.8968,0.8968,0.8965,0.8965,12
20131201|2013-08-23 10:30,23,0.8958,0.8974,0.8958,0.8965,15
20131201|2013-08-23 11:00,23,0.8965,0.8965,0.8965,0.8965,1
20131201|2013-08-23 11:30,23,0.8961,0.8961,0.8961,0.8961,1
20131201|2013-08-23 13:00,23,0.8963,0.8964,0.8962,0.8962,6
20131201|2013-08-23 13:30,23,0.897,0.8973,0.897,0.8971,21
20131201|2013-08-23 14:00,23,0.8967,0.8967,0.8965,0.8965,11
20131201|2013-08-23 14:30,23,0.8966,0.8969,0.8966,0.8969,3
20131201|2013-08-23 15:00,23,0.8965,0.8965,0.8965,0.8965,1
20131201|2013-08-23 15:30,23,0.8965,0.897,0.8959,0.8959,80
20131201|2013-08-25 17:30,26,0.8967,0.8967,0.8966,0.8966,180
20131201|2013-08-25 19:00,26,0.8959,0.8959,0.8959,0.8959,2
20131201|2013-08-25 19:30,26,0.8956,0.8956,0.8953,0.8953,13
20131201|2013-08-25 20:00,26,0.8956,0.8956,0.895,0.895,13
20131201|2013-08-25 20:30,26,0.8961,0.8961,0.8961,0.8961,2
20131201|2013-08-25 21:30,26,0.8967,0.8967,0.8967,0.8967,3
20131201|2013-08-25 22:00,26,0.897,0.897,0.897,0.897,1
20131201|2013-08-25 22:30,26,0.8976,0.8978,0.8973,0.8977,8
20131201|2013-08-25 23:00,26,0.8979,0.8979,0.8974,0.8974,4
20131201|2013-08-26 00:30,26,0.8976,0.8976,0.8976,0.8976,2
20131201|2013-08-26 01:00,26,0.8976,0.8977,0.8968,0.897,31
20131201|2013-08-26 01:30,26,0.8976,0.8976,0.8976,0.8976,2
20131201|2013-08-26 02:00,26,0.8976,0.8976,0.8972,0.8972,3
20131201|2013-08-26 02:30,26,0.897,0.897,0.8962,0.8962,8
20131201|2013-08-26 03:30,26,0.8965,0.8965,0.8965,0.8965,1
20131201|2013-08-26 04:00,26,0.8964,0.8964,0.8964,0.8964,1
20131201|2013-08-26 04:30,26,0.8964,0.8964,0.8954,0.8954,8
20131201|2013-08-26 05:00,26,0.895,0.895,0.895,0.895,1
20131201|2013-08-26 05:30,26,0.895,0.895,0.8949,0.8949,3
20131201|2013-08-26 06:00,26,0.8955,0.8955,0.8946,0.8946,40
20131201|2013-08-26 06:30,26,0.895,0.895,0.8942,0.8942,10
20131201|2013-08-26 07:00,26,0.8943,0.8945,0.8941,0.8945,15
20131201|2013-08-26 07:30,26,0.8967,0.9005,0.8967,0.8996,53
20131201|2013-08-26 08:00,26,0.9,0.9,0.8988,0.8994,36
20131201|2013-08-26 08:30,26,0.8988,0.899,0.8982,0.8982,13
20131201|2013-08-26 09:00,26,0.8976,0.8986,0.8976,0.8982,11
20131201|2013-08-26 09:30,26,0.8978,0.8978,0.8978,0.8978,1
20131201|2013-08-26 10:00,26,0.8987,0.8987,0.8976,0.8979,10
20131201|2013-08-26 10:30,26,0.898,0.8981,0.8971,0.8973,19
20131201|2013-08-26 11:00,26,0.8976,0.898,0.897,0.897,24
20131201|2013-08-26 11:30,26,0.8968,0.8968,0.8958,0.8962,22
20131201|2013-08-26 12:00,26,0.8961,0.8961,0.8961,0.8961,1
20131201|2013-08-26 12:30,26,0.8956,0.8956,0.8956,0.8956,1
20131201|2013-08-26 13:00,26,0.896,0.896,0.896,0.896,1
20131201|2013-08-26 13:30,26,0.8964,0.8965,0.8964,0.8965,6
20131201|2013-08-26 14:00,26,0.8966,0.8966,0.8966,0.8966,5
20131201|2013-08-26 14:30,26,0.8962,0.8962,0.8958,0.8958,2
20131201|2013-08-26 17:00,27,0.8961,0.8965,0.8961,0.8965,7
20131201|2013-08-26 17:30,27,0.8961,0.8961,0.8954,0.8954,12
20131201|2013-08-26 18:00,27,0.8953,0.8953,0.8953,0.8953,5
20131201|2013-08-26 18:30,27,0.8956,0.8956,0.895,0.895,6
20131201|2013-08-26 19:00,27,0.8942,0.8942,0.8915,0.8919,35
20131201|2013-08-26 19:30,27,0.8924,0.8929,0.8916,0.8916,66
20131201|2013-08-26 20:00,27,0.8912,0.8915,0.8905,0.8915,7
20131201|2013-08-26 20:30,27,0.8917,0.8919,0.8913,0.8919,8
20131201|2013-08-26 21:00,27,0.8919,0.892,0.8919,0.892,198
20131201|2013-08-26 21:30,27,0.8918,0.8919,0.8915,0.8918,7
20131201|2013-08-26 22:00,27,0.8921,0.8923,0.8921,0.8923,3
20131201|2013-08-26 22:30,27,0.892,0.8926,0.892,0.8926,2
20131201|2013-08-26 23:00,27,0.8922,0.8926,0.8922,0.8926,11
20131201|2013-08-26 23:30,27,0.8919,0.8919,0.8913,0.8913,2
20131201|2013-08-27 00:00,27,0.8905,0.8906,0.8895,0.8903,52
20131201|2013-08-27 00:30,27,0.8897,0.8897,0.8888,0.8891,44
20131201|2013-08-27 01:00,27,0.8888,0.8893,0.8881,0.8891,22
20131201|2013-08-27 01:30,27,0.8893,0.8895,0.8891,0.8892,16
20131201|2013-08-27 02:00,27,0.8894,0.8899,0.8894,0.8897,35
20131201|2013-08-27 02:30,27,0.8903,0.8903,0.8879,0.8888,53
20131201|2013-08-27 03:00,27,0.8886,0.8886,0.8876,0.8884,50
20131201|2013-08-27 03:30,27,0.8878,0.889,0.8878,0.889,35
20131201|2013-08-27 04:00,27,0.8881,0.8881,0.888,0.888,56
20131201|2013-08-27 04:30,27,0.8891,0.8891,0.8891,0.8891,1
20131201|2013-08-27 05:00,27,0.8893,0.8893,0.8891,0.8891,12
20131201|2013-08-27 05:30,27,0.8886,0.8886,0.8886,0.8886,1
20131201|2013-08-27 06:00,27,0.8896,0.8897,0.8893,0.8893,7
20131201|2013-08-27 06:30,27,0.889,0.89,0.889,0.8895,108
20131201|2013-08-27 07:00,27,0.8895,0.8905,0.8895,0.8895,64
20131201|2013-08-27 07:30,27,0.8892,0.8901,0.8888,0.8901,40
20131201|2013-08-27 08:00,27,0.8898,0.8901,0.8896,0.8898,25
20131201|2013-08-27 08:30,27,0.8903,0.892,0.8903,0.8908,74
20131201|2013-08-27 09:00,27,0.8899,0.8902,0.8892,0.8892,14
20131201|2013-08-27 09:30,27,0.8895,0.8901,0.8878,0.8901,24
20131201|2013-08-27 10:00,27,0.8902,0.8906,0.89,0.8906,39
20131201|2013-08-27 10:30,27,0.8904,0.8904,0.8899,0.8904,12
20131201|2013-08-27 11:00,27,0.89,0.89,0.8896,0.8896,6
20131201|2013-08-27 11:30,27,0.8895,0.8903,0.8895,0.8903,2
20131201|2013-08-27 12:00,27,0.8903,0.8903,0.89,0.89,2
20131201|2013-08-27 12:30,27,0.8897,0.8899,0.8897,0.8899,2
20131201|2013-08-27 13:00,27,0.8903,0.8918,0.8903,0.8918,38
20131201|2013-08-27 13:30,27,0.8912,0.892,0.8911,0.892,25
20131201|2013-08-27 14:00,27,0.8925,0.8933,0.8925,0.8931,27
20131201|2013-08-27 14:30,27,0.8927,0.8933,0.8923,0.8933,4
20131201|2013-08-27 17:00,28,0.8918,0.8918,0.8906,0.8913,43
20131201|2013-08-27 17:30,28,0.8915,0.8918,0.8915,0.8918,6
20131201|2013-08-27 18:00,28,0.8911,0.8911,0.8911,0.8911,1
20131201|2013-08-27 18:30,28,0.89,0.89,0.8861,0.8877,249
20131201|2013-08-27 19:00,28,0.8886,0.8895,0.8886,0.8894,18
20131201|2013-08-27 19:30,28,0.8905,0.8905,0.8894,0.8894,14
20131201|2013-08-27 20:00,28,0.8891,0.8891,0.8881,0.8881,15
20131201|2013-08-27 20:30,28,0.8888,0.8901,0.8887,0.8892,13
20131201|2013-08-27 21:00,28,0.8893,0.8893,0.8893,0.8893,1
20131201|2013-08-27 21:30,28,0.8898,0.8898,0.8898,0.8898,5
20131201|2013-08-27 22:00,28,0.8888,0.8889,0.887,0.887,19
20131201|2013-08-27 22:30,28,0.8865,0.8865,0.8851,0.8862,63
20131201|2013-08-27 23:00,28,0.8861,0.8864,0.8845,0.8845,26
20131201|2013-08-27 23:30,28,0.8848,0.8859,0.8843,0.8843,14
20131201|2013-08-28 00:00,28,0.8845,0.887,0.8845,0.887,7
20131201|2013-08-28 00:30,28,0.887,0.887,0.8863,0.8864,8
20131201|2013-08-28 01:00,28,0.886,0.8866,0.886,0.8866,5
20131201|2013-08-28 01:30,28,0.8857,0.8857,0.884,0.8852,22
20131201|2013-08-28 02:00,28,0.8852,0.8852,0.8835,0.8845,29
20131201|2013-08-28 02:30,28,0.8849,0.8864,0.8848,0.8864,238
20131201|2013-08-28 03:00,28,0.8856,0.8856,0.8856,0.8856,1
20131201|2013-08-28 03:30,28,0.8859,0.8859,0.8855,0.8859,229
20131201|2013-08-28 04:00,28,0.887,0.887,0.887,0.887,18
20131201|2013-08-28 04:30,28,0.8872,0.8872,0.8865,0.8865,3
20131201|2013-08-28 05:00,28,0.8861,0.8863,0.886,0.8863,22
20131201|2013-08-28 05:30,28,0.8856,0.8856,0.8853,0.8853,8
20131201|2013-08-28 06:00,28,0.8856,0.8857,0.885,0.885,14
20131201|2013-08-28 06:30,28,0.8849,0.8858,0.8849,0.8852,5
20131201|2013-08-28 07:00,28,0.8855,0.8855,0.885,0.885,9
20131201|2013-08-28 07:30,28,0.8865,0.8865,0.8848,0.8848,33
20131201|2013-08-28 08:00,28,0.886,0.8861,0.8836,0.8836,184
20131201|2013-08-28 08:30,28,0.8839,0.8843,0.883,0.8843,63
20131201|2013-08-28 09:00,28,0.8843,0.887,0.8842,0.8869,111
20131201|2013-08-28 09:30,28,0.8866,0.8882,0.8863,0.888,104
20131201|2013-08-28 10:00,28,0.8885,0.8885,0.8881,0.8881,10
20131201|2013-08-28 10:30,28,0.888,0.8883,0.888,0.8883,7
20131201|2013-08-28 11:00,28,0.8882,0.8882,0.8879,0.8879,5
20131201|2013-08-28 11:30,28,0.8879,0.8884,0.8879,0.8884,7
20131201|2013-08-28 12:00,28,0.8885,0.8885,0.8885,0.8885,2
20131201|2013-08-28 13:00,28,0.888,0.8882,0.8879,0.8882,11
20131201|2013-08-28 13:30,28,0.8881,0.8881,0.8881,0.8881,1
20131201|2013-08-28 14:00,28,0.889,0.889,0.889,0.889,5
20131201|2013-08-28 14:30,28,0.8882,0.8882,0.8879,0.8879,2
20131201|2013-08-28 15:30,28,0.8882,0.8882,0.8882,0.8882,21
20131201|2013-08-28 17:00,29,0.8878,0.8878,0.8876,0.8876,15
20131201|2013-08-28 17:30,29,0.8879,0.8883,0.8879,0.8883,22
20131201|2013-08-28 18:00,29,0.8889,0.8895,0.8889,0.8895,3
20131201|2013-08-28 18:30,29,0.889,0.889,0.8881,0.8881,93
20131201|2013-08-28 19:00,29,0.8888,0.8894,0.8884,0.8894,63
20131201|2013-08-28 19:30,29,0.8897,0.8898,0.8895,0.8895,42
20131201|2013-08-28 20:00,29,0.8902,0.8905,0.89,0.8904,217
20131201|2013-08-28 20:30,29,0.8898,0.8913,0.889,0.8892,99
20131201|2013-08-28 21:00,29,0.8896,0.8898,0.8896,0.8898,10
20131201|2013-08-28 21:30,29,0.8904,0.8908,0.8904,0.8908,2
20131201|2013-08-28 22:00,29,0.891,0.891,0.8908,0.8909,3
20131201|2013-08-28 22:30,29,0.8907,0.8908,0.8907,0.8908,5
20131201|2013-08-28 23:00,29,0.8909,0.891,0.8909,0.891,2
20131201|2013-08-28 23:30,29,0.8915,0.8915,0.8915,0.8915,1
20131201|2013-08-29 00:00,29,0.8913,0.8917,0.8912,0.8917,8
20131201|2013-08-29 00:30,29,0.891,0.8912,0.891,0.8912,6
20131201|2013-08-29 01:00,29,0.8906,0.8911,0.8906,0.891,72
20131201|2013-08-29 01:30,29,0.8908,0.8908,0.8889,0.8889,85
20131201|2013-08-29 02:00,29,0.8898,0.8901,0.8888,0.8889,36
20131201|2013-08-29 02:30,29,0.889,0.8891,0.8881,0.8888,19
20131201|2013-08-29 03:00,29,0.8892,0.8892,0.8887,0.8887,3
20131201|2013-08-29 03:30,29,0.8885,0.8885,0.8872,0.8874,24
20131201|2013-08-29 04:00,29,0.888,0.8884,0.888,0.8884,15
20131201|2013-08-29 04:30,29,0.8873,0.8873,0.8864,0.8865,29
20131201|2013-08-29 05:00,29,0.887,0.887,0.8862,0.887,31
20131201|2013-08-29 05:30,29,0.8876,0.8876,0.8873,0.8873,5
20131201|2013-08-29 06:00,29,0.8873,0.8879,0.8873,0.8879,5
20131201|2013-08-29 07:00,29,0.8874,0.8885,0.8874,0.888,35
20131201|2013-08-29 07:30,29,0.8863,0.8876,0.8856,0.8872,142
20131201|2013-08-29 08:00,29,0.8873,0.8881,0.8873,0.8881,68
20131201|2013-08-29 08:30,29,0.888,0.889,0.8874,0.889,45
20131201|2013-08-29 09:00,29,0.8886,0.8887,0.8861,0.8865,64
20131201|2013-08-29 09:30,29,0.8871,0.8872,0.8865,0.8865,61
20131201|2013-08-29 10:00,29,0.8865,0.8867,0.8861,0.8867,51
20131201|2013-08-29 10:30,29,0.8873,0.8873,0.8862,0.8866,51
20131201|2013-08-29 11:00,29,0.8863,0.8867,0.8859,0.8867,50
20131201|2013-08-29 11:30,29,0.8867,0.8868,0.8866,0.8868,32
20131201|2013-08-29 12:00,29,0.8861,0.887,0.8861,0.8866,38
20131201|2013-08-29 12:30,29,0.8867,0.8869,0.8867,0.8867,40
20131201|2013-08-29 13:00,29,0.8867,0.8872,0.8867,0.8871,14
20131201|2013-08-29 14:30,29,0.8873,0.8873,0.8873,0.8873,1
20131201|2013-08-29 15:00,29,0.887,0.887,0.887,0.887,1
20131201|2013-08-29 15:30,29,0.8869,0.887,0.8865,0.8868,16
20131201|2013-08-29 17:00,30,0.8864,0.8864,0.886,0.886,2
20131201|2013-08-29 17:30,30,0.8861,0.8861,0.8861,0.8861,110
20131201|2013-08-29 18:00,30,0.8855,0.8861,0.885,0.8861,42
20131201|2013-08-29 18:30,30,0.8861,0.8864,0.8861,0.8864,44
20131201|2013-08-29 19:00,30,0.8861,0.887,0.8857,0.8869,79
20131201|2013-08-29 19:30,30,0.8867,0.8868,0.8864,0.8867,53
20131201|2013-08-29 20:00,30,0.8869,0.888,0.8869,0.8876,72
20131201|2013-08-29 20:30,30,0.8876,0.8884,0.8876,0.888,89
20131201|2013-08-29 21:00,30,0.8881,0.8884,0.8878,0.8878,29
20131201|2013-08-29 21:30,30,0.888,0.8882,0.8876,0.8882,4
20131201|2013-08-29 22:00,30,0.8881,0.8886,0.8881,0.8886,10
20131201|2013-08-29 22:30,30,0.8886,0.8887,0.8885,0.8887,15
20131201|2013-08-29 23:00,30,0.8888,0.889,0.888,0.888,32
20131201|2013-08-29 23:30,30,0.8878,0.8878,0.8878,0.8878,1
20131201|2013-08-30 00:00,30,0.888,0.888,0.888,0.888,1
20131201|2013-08-30 00:30,30,0.8884,0.8889,0.8884,0.8885,25
20131201|2013-08-30 01:00,30,0.8884,0.889,0.8884,0.889,3
20131201|2013-08-30 01:30,30,0.8883,0.8886,0.8883,0.8886,11
20131201|2013-08-30 02:00,30,0.889,0.8895,0.889,0.8891,10
20131201|2013-08-30 02:30,30,0.8885,0.8885,0.8875,0.888,44
20131201|2013-08-30 03:00,30,0.8878,0.8881,0.8868,0.8868,116
20131201|2013-08-30 03:30,30,0.8868,0.8868,0.8867,0.8867,4
20131201|2013-08-30 04:00,30,0.887,0.887,0.887,0.887,1
20131201|2013-08-30 04:30,30,0.8867,0.887,0.8861,0.887,34
20131201|2013-08-30 05:00,30,0.8865,0.8865,0.8858,0.8861,81
20131201|2013-08-30 05:30,30,0.8872,0.888,0.8872,0.888,22
20131201|2013-08-30 06:30,30,0.8867,0.8876,0.8867,0.8875,20
20131201|2013-08-30 07:00,30,0.8872,0.8872,0.8867,0.8867,11
20131201|2013-08-30 07:30,30,0.888,0.8884,0.8862,0.8875,67
20131201|2013-08-30 08:00,30,0.887,0.8874,0.887,0.8873,13
20131201|2013-08-30 08:30,30,0.8865,0.8871,0.8857,0.8858,27
20131201|2013-08-30 09:00,30,0.8858,0.886,0.8855,0.8855,14
20131201|2013-08-30 09:30,30,0.8858,0.8858,0.8843,0.8843,108
20131201|2013-08-30 10:00,30,0.8847,0.8852,0.8841,0.8848,34
20131201|2013-08-30 10:30,30,0.8842,0.8843,0.8836,0.884,35
20131201|2013-08-30 11:00,30,0.8836,0.8845,0.8836,0.8845,7
20131201|2013-08-30 11:30,30,0.8841,0.8845,0.8841,0.8845,27
20131201|2013-08-30 12:00,30,0.8838,0.8844,0.8833,0.8844,226
20131201|2013-08-30 12:30,30,0.8844,0.8844,0.8842,0.8842,18
20131201|2013-08-30 13:00,30,0.8835,0.8845,0.8835,0.8842,79
20131201|2013-08-30 13:30,30,0.8846,0.8846,0.8839,0.8839,61
20131201|2013-08-30 14:00,30,0.8841,0.8841,0.8835,0.8841,10
20131201|2013-08-30 14:30,30,0.884,0.884,0.8833,0.8835,4
20131201|2013-08-30 15:00,30,0.884,0.8841,0.8838,0.8841,6
20131201|2013-09-01 17:00,3,0.887,0.8873,0.8864,0.8869,15
20131201|2013-09-01 17:30,3,0.8875,0.8878,0.887,0.887,31
20131201|2013-09-01 18:00,3,0.8864,0.8869,0.8864,0.8869,31
20131201|2013-09-01 18:30,3,0.8872,0.8879,0.8871,0.8873,24
20131201|2013-09-01 19:00,3,0.8878,0.8887,0.8877,0.8886,100
20131201|2013-09-01 19:30,3,0.8882,0.8882,0.8879,0.8881,38
20131201|2013-09-01 20:00,3,0.8883,0.8894,0.8883,0.8894,58
20131201|2013-09-01 20:30,3,0.8897,0.8908,0.8897,0.8906,388
20131201|2013-09-01 21:00,3,0.8903,0.8905,0.8897,0.8897,20
20131201|2013-09-01 21:30,3,0.8902,0.8905,0.8902,0.8905,4
20131201|2013-09-01 22:00,3,0.8907,0.8913,0.8907,0.891,20
20131201|2013-09-01 22:30,3,0.8909,0.8909,0.8907,0.8908,3
20131201|2013-09-01 23:00,3,0.8908,0.8908,0.8903,0.8903,16
20131201|2013-09-01 23:30,3,0.8909,0.891,0.8909,0.891,3
20131201|2013-09-02 00:00,3,0.8907,0.8909,0.8905,0.8905,46
20131201|2013-09-02 00:30,3,0.8909,0.891,0.8909,0.8909,3
20131201|2013-09-02 01:00,3,0.8911,0.8929,0.8911,0.8927,264
20131201|2013-09-02 01:30,3,0.8929,0.8933,0.8911,0.8921,328
20131201|2013-09-02 02:00,3,0.8922,0.8922,0.8913,0.8922,122
20131201|2013-09-02 02:30,3,0.892,0.8928,0.892,0.8927,49
20131201|2013-09-02 03:00,3,0.8922,0.8922,0.8916,0.8917,33
20131201|2013-09-02 03:30,3,0.8912,0.8926,0.8912,0.8926,18
20131201|2013-09-02 04:00,3,0.8925,0.8946,0.8925,0.8946,141
20131201|2013-09-02 04:30,3,0.8946,0.8954,0.8938,0.8938,52
20131201|2013-09-02 05:00,3,0.8938,0.8941,0.8938,0.8941,9
20131201|2013-09-02 05:30,3,0.8938,0.8938,0.8938,0.8938,6
20131201|2013-09-02 06:00,3,0.8946,0.8946,0.8946,0.8946,1
20131201|2013-09-02 06:30,3,0.8948,0.895,0.8948,0.895,16
20131201|2013-09-02 07:30,3,0.8933,0.8934,0.893,0.8933,40
20131201|2013-09-02 08:00,3,0.8929,0.8929,0.8929,0.8929,1
20131201|2013-09-02 08:30,3,0.8931,0.8933,0.893,0.8932,6
20131201|2013-09-02 09:00,3,0.8924,0.8925,0.8916,0.8925,12
20131201|2013-09-02 09:30,3,0.8927,0.8927,0.8924,0.8924,9
20131201|2013-09-02 10:00,3,0.8914,0.8921,0.8914,0.8921,23
20131201|2013-09-02 10:30,3,0.8914,0.8914,0.8914,0.8914,1
20131201|2013-09-02 11:00,3,0.8913,0.8915,0.8906,0.8906,18
20131201|2013-09-02 17:00,3,0.8928,0.8932,0.8927,0.8931,195
20131201|2013-09-02 17:30,3,0.893,0.8935,0.893,0.8933,170
20131201|2013-09-02 18:00,3,0.8935,0.8945,0.8935,0.8945,25
20131201|2013-09-02 18:30,3,0.8945,0.8945,0.894,0.894,13
20131201|2013-09-02 19:00,3,0.8937,0.8957,0.8937,0.8954,204
20131201|2013-09-02 19:30,3,0.8954,0.8962,0.8954,0.8957,17
20131201|2013-09-02 20:00,3,0.896,0.8964,0.896,0.896,40
20131201|2013-09-02 20:30,3,0.8952,0.8952,0.8932,0.8945,116
20131201|2013-09-02 21:00,3,0.8936,0.8937,0.8913,0.8922,224
20131201|2013-09-02 21:30,3,0.892,0.8923,0.8915,0.8923,17
20131201|2013-09-02 22:00,3,0.8924,0.8924,0.8922,0.8922,6
20131201|2013-09-02 22:30,3,0.8926,0.8932,0.8926,0.8932,11
20131201|2013-09-02 23:00,3,0.8927,0.8927,0.8924,0.8927,8
20131201|2013-09-02 23:30,3,0.8922,0.8981,0.8922,0.8974,298
20131201|2013-09-03 00:00,3,0.8973,0.8987,0.8972,0.898,115
20131201|2013-09-03 00:30,3,0.8975,0.8975,0.8972,0.8972,7
20131201|2013-09-03 01:00,3,0.8973,0.898,0.897,0.897,23
20131201|2013-09-03 01:30,3,0.8969,0.8975,0.8969,0.8975,3
20131201|2013-09-03 02:00,3,0.8969,0.8973,0.8969,0.897,63
20131201|2013-09-03 02:30,3,0.8972,0.8972,0.8965,0.8967,14
20131201|2013-09-03 03:00,3,0.8962,0.8968,0.8959,0.8968,59
20131201|2013-09-03 03:30,3,0.897,0.8978,0.8954,0.8957,21
20131201|2013-09-03 04:00,3,0.8953,0.8972,0.895,0.8972,53
20131201|2013-09-03 04:30,3,0.8967,0.8974,0.8964,0.897,13
20131201|2013-09-03 05:00,3,0.8971,0.8971,0.8971,0.8971,2
20131201|2013-09-03 05:30,3,0.8969,0.8974,0.8969,0.8972,6
20131201|2013-09-03 06:00,3,0.8974,0.8974,0.8972,0.8972,11
20131201|2013-09-03 06:30,3,0.8973,0.8973,0.8963,0.8964,42
20131201|2013-09-03 07:00,3,0.8964,0.8975,0.8964,0.8975,11
20131201|2013-09-03 07:30,3,0.898,0.8981,0.8972,0.8975,37
20131201|2013-09-03 08:00,3,0.8973,0.8984,0.8973,0.8984,50
20131201|2013-09-03 08:30,3,0.898,0.8987,0.898,0.8986,118
20131201|2013-09-03 09:00,3,0.8961,0.901,0.8959,0.8995,358
20131201|2013-09-03 09:30,3,0.8995,0.9007,0.8993,0.8998,75
20131201|2013-09-03 10:00,3,0.9,0.9007,0.8995,0.8995,120
20131201|2013-09-03 10:30,3,0.8992,0.8995,0.898,0.8993,74
20131201|2013-09-03 11:00,3,0.8994,0.8994,0.8989,0.8993,27
20131201|2013-09-03 11:30,3,0.899,0.8993,0.898,0.898,22
20131201|2013-09-03 12:00,3,0.898,0.8982,0.8976,0.8982,56
20131201|2013-09-03 12:30,3,0.898,0.899,0.898,0.899,20
20131201|2013-09-03 13:00,3,0.8993,0.8994,0.899,0.899,8
20131201|2013-09-03 13:30,3,0.8993,0.8994,0.8987,0.8992,8
20131201|2013-09-03 14:00,3,0.8993,0.8994,0.8992,0.8993,50
20131201|2013-09-03 14:30,3,0.8994,0.8995,0.8994,0.8995,13
20131201|2013-09-03 15:00,3,0.8994,0.8994,0.8994,0.8994,1
20131201|2013-09-03 15:30,3,0.8995,0.9,0.8995,0.9,8
20131201|2013-09-03 17:00,4,0.8998,0.8998,0.8994,0.8995,10
20131201|2013-09-03 17:30,4,0.9,0.9004,0.8998,0.8998,82
20131201|2013-09-03 18:00,4,0.8998,0.8998,0.8997,0.8997,11
20131201|2013-09-03 18:30,4,0.8999,0.8999,0.8995,0.8995,22
20131201|2013-09-03 19:00,4,0.8995,0.8997,0.8995,0.8995,7
20131201|2013-09-03 19:30,4,0.899,0.899,0.8988,0.8988,31
20131201|2013-09-03 20:00,4,0.8987,0.899,0.8976,0.899,52
20131201|2013-09-03 20:30,4,0.8999,0.9034,0.8999,0.9027,600
20131201|2013-09-03 21:00,4,0.9029,0.9035,0.9026,0.9029,153
20131201|2013-09-03 21:30,4,0.9033,0.9045,0.9032,0.9042,67
20131201|2013-09-03 22:00,4,0.9038,0.9039,0.9035,0.9038,43
20131201|2013-09-03 22:30,4,0.9037,0.9039,0.9036,0.9036,19
20131201|2013-09-03 23:00,4,0.9036,0.9036,0.9034,0.9035,5
20131201|2013-09-03 23:30,4,0.9037,0.9045,0.9037,0.9045,17
20131201|2013-09-04 00:00,4,0.904,0.904,0.9028,0.9033,48
20131201|2013-09-04 00:30,4,0.9032,0.9044,0.9032,0.9042,53
20131201|2013-09-04 01:00,4,0.9037,0.9056,0.9037,0.9054,79
20131201|2013-09-04 01:30,4,0.9053,0.9068,0.9049,0.9067,140
20131201|2013-09-04 02:00,4,0.9064,0.9064,0.9058,0.906,65
20131201|2013-09-04 02:30,4,0.9063,0.9081,0.9061,0.9081,67
20131201|2013-09-04 03:00,4,0.9081,0.9089,0.908,0.9083,177
20131201|2013-09-04 03:30,4,0.908,0.9081,0.9077,0.9081,16
20131201|2013-09-04 04:00,4,0.9082,0.9085,0.9079,0.9084,38
20131201|2013-09-04 04:30,4,0.9084,0.9085,0.9078,0.908,73
20131201|2013-09-04 05:00,4,0.9081,0.9107,0.9081,0.9105,176
20131201|2013-09-04 05:30,4,0.9105,0.9105,0.9097,0.9099,48
20131201|2013-09-04 06:00,4,0.9096,0.9106,0.9096,0.9106,43
20131201|2013-09-04 06:30,4,0.9105,0.9108,0.9101,0.9107,50
20131201|2013-09-04 07:00,4,0.9107,0.9108,0.91,0.9107,102
20131201|2013-09-04 07:30,4,0.9105,0.9107,0.909,0.909,88
20131201|2013-09-04 08:00,4,0.9093,0.9098,0.909,0.9096,79
20131201|2013-09-04 08:30,4,0.9093,0.9114,0.9093,0.9107,193
20131201|2013-09-04 09:00,4,0.9109,0.9117,0.9108,0.9117,70
20131201|2013-09-04 09:30,4,0.9116,0.9123,0.9113,0.9115,243
20131201|2013-09-04 10:00,4,0.9116,0.9124,0.9112,0.912,188
20131201|2013-09-04 10:30,4,0.9123,0.9126,0.9122,0.9124,81
20131201|2013-09-04 11:00,4,0.9126,0.9126,0.9116,0.9116,36
20131201|2013-09-04 11:30,4,0.9113,0.9113,0.911,0.9112,19
20131201|2013-09-04 12:00,4,0.911,0.9113,0.911,0.9111,13
20131201|2013-09-04 12:30,4,0.9113,0.9113,0.9106,0.9106,22
20131201|2013-09-04 13:00,4,0.9111,0.9116,0.911,0.9116,8
20131201|2013-09-04 13:30,4,0.9112,0.9115,0.9108,0.9108,38
20131201|2013-09-04 14:00,4,0.9108,0.9108,0.9108,0.9108,3
20131201|2013-09-04 14:30,4,0.911,0.911,0.9108,0.9108,4
20131201|2013-09-04 15:00,4,0.9107,0.911,0.9107,0.9109,7
20131201|2013-09-04 15:30,4,0.911,0.911,0.911,0.911,10
20131201|2013-09-04 17:00,5,0.9104,0.9107,0.9103,0.9107,10
20131201|2013-09-04 17:30,5,0.9101,0.9101,0.9101,0.9101,4
20131201|2013-09-04 18:00,5,0.9103,0.9108,0.9103,0.9108,6
20131201|2013-09-04 18:30,5,0.9107,0.9113,0.9107,0.911,104
20131201|2013-09-04 19:00,5,0.9109,0.911,0.9098,0.9099,182
20131201|2013-09-04 19:30,5,0.91,0.9106,0.9097,0.9106,48
20131201|2013-09-04 20:00,5,0.9108,0.9116,0.9108,0.9116,34
20131201|2013-09-04 20:30,5,0.9107,0.9128,0.9098,0.9125,185
20131201|2013-09-04 21:00,5,0.9121,0.9121,0.9113,0.9115,50
20131201|2013-09-04 21:30,5,0.9116,0.9116,0.9104,0.9104,46
20131201|2013-09-04 22:00,5,0.9099,0.9106,0.9095,0.9104,21
20131201|2013-09-04 22:30,5,0.9107,0.9109,0.9107,0.9109,3
20131201|2013-09-04 23:00,5,0.911,0.9111,0.9108,0.9108,38
20131201|2013-09-04 23:30,5,0.9112,0.9113,0.9104,0.9104,8
20131201|2013-09-05 00:00,5,0.9103,0.9103,0.9086,0.9094,231
20131201|2013-09-05 00:30,5,0.9092,0.91,0.9092,0.91,25
20131201|2013-09-05 01:00,5,0.9105,0.9105,0.9087,0.909,47
20131201|2013-09-05 01:30,5,0.9092,0.9097,0.9091,0.9097,27
20131201|2013-09-05 02:00,5,0.9095,0.9101,0.9086,0.9086,124
20131201|2013-09-05 02:30,5,0.909,0.909,0.9082,0.9085,29
20131201|2013-09-05 03:00,5,0.9083,0.9083,0.907,0.9072,117
20131201|2013-09-05 03:30,5,0.9069,0.9079,0.9068,0.9079,82
20131201|2013-09-05 04:00,5,0.9079,0.9087,0.9077,0.9078,69
20131201|2013-09-05 04:30,5,0.9077,0.9083,0.9072,0.9081,45
20131201|2013-09-05 05:00,5,0.9084,0.9088,0.908,0.9088,38
20131201|2013-09-05 05:30,5,0.9089,0.909,0.9086,0.9089,45
20131201|2013-09-05 06:00,5,0.9089,0.9089,0.9073,0.9073,78
20131201|2013-09-05 06:30,5,0.9071,0.9076,0.9068,0.9073,64
20131201|2013-09-05 07:00,5,0.9071,0.9089,0.9071,0.9085,65
20131201|2013-09-05 07:30,5,0.9079,0.9093,0.9076,0.9086,46
20131201|2013-09-05 08:00,5,0.9082,0.9086,0.9077,0.9081,26
20131201|2013-09-05 08:30,5,0.9082,0.9094,0.9082,0.909,58
20131201|2013-09-05 09:00,5,0.9085,0.9093,0.9062,0.9064,190
20131201|2013-09-05 09:30,5,0.9064,0.9074,0.9058,0.9069,156
20131201|2013-09-05 10:00,5,0.9067,0.9082,0.9067,0.9067,118
20131201|2013-09-05 10:30,5,0.9069,0.9072,0.9067,0.907,46
20131201|2013-09-05 11:00,5,0.9072,0.9074,0.9068,0.9074,11
20131201|2013-09-05 11:30,5,0.907,0.907,0.9067,0.9068,12
20131201|2013-09-05 12:00,5,0.9067,0.9067,0.906,0.9064,26
20131201|2013-09-05 12:30,5,0.9064,0.9067,0.9058,0.906,128
20131201|2013-09-05 13:00,5,0.9064,0.9064,0.9058,0.9058,16
20131201|2013-09-05 13:30,5,0.9057,0.9063,0.9057,0.9062,49
20131201|2013-09-05 14:00,5,0.9062,0.9074,0.9061,0.9074,68
20131201|2013-09-05 14:30,5,0.9071,0.9076,0.9071,0.9072,26
20131201|2013-09-05 15:00,5,0.9073,0.9073,0.9073,0.9073,5
20131201|2013-09-05 15:30,5,0.9071,0.9071,0.9069,0.9069,2
20131201|2013-09-05 17:00,6,0.9072,0.9072,0.906,0.9062,37
20131201|2013-09-05 17:30,6,0.9064,0.9071,0.9058,0.9071,44
20131201|2013-09-05 18:00,6,0.9068,0.907,0.9068,0.907,7
20131201|2013-09-05 18:30,6,0.9066,0.9066,0.906,0.906,5
20131201|2013-09-05 19:00,6,0.9058,0.9062,0.9058,0.9062,14
20131201|2013-09-05 19:30,6,0.9076,0.9077,0.9076,0.9077,26
20131201|2013-09-05 20:00,6,0.9077,0.9081,0.9072,0.9072,31
20131201|2013-09-05 20:30,6,0.9081,0.9081,0.9078,0.9078,16
20131201|2013-09-05 21:00,6,0.908,0.908,0.9073,0.9073,24
20131201|2013-09-05 21:30,6,0.9072,0.9084,0.907,0.9084,92
20131201|2013-09-05 22:00,6,0.9082,0.9082,0.9081,0.9081,5
20131201|2013-09-05 22:30,6,0.9079,0.908,0.9073,0.9073,10
20131201|2013-09-05 23:00,6,0.9075,0.9076,0.9065,0.9066,18
20131201|2013-09-05 23:30,6,0.9067,0.9072,0.9067,0.9072,2
20131201|2013-09-06 00:00,6,0.9072,0.9073,0.9072,0.9072,12
20131201|2013-09-06 00:30,6,0.907,0.907,0.9066,0.9069,7
20131201|2013-09-06 01:00,6,0.9073,0.9076,0.9073,0.9076,18
20131201|2013-09-06 01:30,6,0.9075,0.9088,0.9075,0.9088,69
20131201|2013-09-06 02:00,6,0.9087,0.9087,0.9082,0.9082,24
20131201|2013-09-06 02:30,6,0.9083,0.9086,0.9078,0.9086,108
20131201|2013-09-06 03:00,6,0.9085,0.9085,0.9081,0.9083,10
20131201|2013-09-06 03:30,6,0.9082,0.9083,0.9078,0.908,61
20131201|2013-09-06 04:00,6,0.908,0.9089,0.9079,0.9089,17
20131201|2013-09-06 04:30,6,0.9088,0.9094,0.9086,0.9089,33
20131201|2013-09-06 05:00,6,0.9089,0.9096,0.9089,0.9091,48
20131201|2013-09-06 05:30,6,0.9098,0.9104,0.9097,0.9104,42
20131201|2013-09-06 06:00,6,0.9099,0.9109,0.9097,0.9104,31
20131201|2013-09-06 06:30,6,0.9113,0.9116,0.9102,0.9102,29
20131201|2013-09-06 07:00,6,0.9102,0.9111,0.9098,0.9103,124
20131201|2013-09-06 07:30,6,0.9116,0.9158,0.9116,0.9136,1033
20131201|2013-09-06 08:00,6,0.9139,0.9148,0.9133,0.9145,119
20131201|2013-09-06 08:30,6,0.9147,0.9154,0.9127,0.9144,163
20131201|2013-09-06 09:00,6,0.9141,0.9155,0.9134,0.9141,117
20131201|2013-09-06 09:30,6,0.9141,0.915,0.9137,0.9137,159
20131201|2013-09-06 10:00,6,0.9136,0.9145,0.9136,0.914,74
20131201|2013-09-06 10:30,6,0.9141,0.9146,0.9139,0.9145,129
20131201|2013-09-06 11:00,6,0.9144,0.9144,0.9137,0.914,48
20131201|2013-09-06 11:30,6,0.9141,0.9143,0.9138,0.9138,34
20131201|2013-09-06 12:00,6,0.9137,0.9138,0.9134,0.9134,24
20131201|2013-09-06 12:30,6,0.9134,0.9137,0.9134,0.9135,37
20131201|2013-09-06 13:00,6,0.9135,0.9138,0.9135,0.9135,30
20131201|2013-09-06 13:30,6,0.9135,0.9137,0.9122,0.9133,117
20131201|2013-09-06 14:00,6,0.9127,0.9129,0.9126,0.9129,15
20131201|2013-09-06 14:30,6,0.9127,0.913,0.9127,0.913,11
20131201|2013-09-06 15:00,6,0.9127,0.9128,0.9124,0.9128,31
20131201|2013-09-06 15:30,6,0.9132,0.9132,0.9122,0.9126,59
20131201|2013-09-08 17:00,9,0.9145,0.9145,0.9138,0.9141,63
20131201|2013-09-08 17:30,9,0.9143,0.9145,0.9139,0.9139,28
20131201|2013-09-08 18:00,9,0.914,0.9141,0.914,0.9141,14
20131201|2013-09-08 18:30,9,0.9141,0.9143,0.913,0.913,9
20131201|2013-09-08 19:00,9,0.9132,0.9133,0.9128,0.9133,28
20131201|2013-09-08 19:30,9,0.9136,0.9136,0.9116,0.9127,86
20131201|2013-09-08 20:00,9,0.9124,0.9124,0.911,0.9121,71
20131201|2013-09-08 20:30,9,0.9121,0.9136,0.9121,0.9134,83
20131201|2013-09-08 21:00,9,0.9132,0.9134,0.9123,0.9134,121
20131201|2013-09-08 21:30,9,0.9133,0.9137,0.9132,0.9137,103
20131201|2013-09-08 22:00,9,0.9137,0.915,0.9137,0.9145,58
20131201|2013-09-08 22:30,9,0.9143,0.9146,0.9143,0.9144,25
20131201|2013-09-08 23:00,9,0.9145,0.9145,0.9136,0.9142,39
20131201|2013-09-08 23:30,9,0.9139,0.9139,0.9139,0.9139,7
20131201|2013-09-09 00:00,9,0.9138,0.9138,0.9134,0.9135,11
20131201|2013-09-09 00:30,9,0.9135,0.9138,0.9129,0.9133,58
20131201|2013-09-09 01:00,9,0.9131,0.9145,0.913,0.9145,79
20131201|2013-09-09 01:30,9,0.9144,0.9145,0.9139,0.914,58
20131201|2013-09-09 02:00,9,0.914,0.9146,0.9138,0.9143,81
20131201|2013-09-09 02:30,9,0.9147,0.9152,0.9145,0.9146,49
20131201|2013-09-09 03:00,9,0.9146,0.9153,0.9142,0.9153,44
20131201|2013-09-09 03:30,9,0.9153,0.9166,0.9153,0.9164,462
20131201|2013-09-09 04:00,9,0.9161,0.9162,0.9153,0.9159,66
20131201|2013-09-09 04:30,9,0.9157,0.9157,0.915,0.915,49
20131201|2013-09-09 05:00,9,0.9148,0.9148,0.9142,0.9143,85
20131201|2013-09-09 05:30,9,0.9144,0.9145,0.9141,0.9143,43
20131201|2013-09-09 06:00,9,0.9141,0.9145,0.914,0.9145,44
20131201|2013-09-09 06:30,9,0.9148,0.9148,0.9144,0.9145,26
20131201|2013-09-09 07:00,9,0.9144,0.9153,0.9143,0.9152,207
20131201|2013-09-09 07:30,9,0.9151,0.9153,0.9146,0.9153,113
20131201|2013-09-09 08:00,9,0.9154,0.9162,0.9153,0.9158,136
20131201|2013-09-09 08:30,9,0.9158,0.916,0.9153,0.9153,134
20131201|2013-09-09 09:00,9,0.9152,0.9176,0.9152,0.9169,498
20131201|2013-09-09 09:30,9,0.9167,0.9167,0.9159,0.9161,84
20131201|2013-09-09 10:00,9,0.9161,0.9163,0.9157,0.916,550
20131201|2013-09-09 10:30,9,0.916,0.9173,0.916,0.9173,149
20131201|2013-09-09 11:00,9,0.9174,0.9183,0.9172,0.9174,285
20131201|2013-09-09 11:30,9,0.9174,0.9177,0.9168,0.9168,120
20131201|2013-09-09 12:00,9,0.9168,0.917,0.9166,0.9169,79
20131201|2013-09-09 12:30,9,0.9171,0.918,0.9171,0.9177,95
20131201|2013-09-09 13:00,9,0.9178,0.9181,0.9175,0.918,147
20131201|2013-09-09 13:30,9,0.918,0.918,0.9171,0.9171,73
20131201|2013-09-09 14:00,9,0.9171,0.9173,0.9171,0.9171,171
20131201|2013-09-09 14:30,9,0.9172,0.9178,0.9172,0.9178,63
20131201|2013-09-09 15:00,9,0.9178,0.9179,0.9174,0.9174,15
20131201|2013-09-09 15:30,9,0.9172,0.9174,0.9167,0.9169,31
20131201|2013-09-09 17:00,10,0.9166,0.9166,0.9166,0.9166,4
20131201|2013-09-09 17:30,10,0.9168,0.9169,0.9162,0.9168,32
20131201|2013-09-09 18:00,10,0.9168,0.9172,0.9168,0.9168,80
20131201|2013-09-09 18:30,10,0.9168,0.9174,0.9168,0.9172,66
20131201|2013-09-09 19:00,10,0.9175,0.9185,0.9175,0.9185,123
20131201|2013-09-09 19:30,10,0.9185,0.9187,0.918,0.9182,45
20131201|2013-09-09 20:00,10,0.9183,0.9183,0.9178,0.918,20
20131201|2013-09-09 20:30,10,0.9182,0.9194,0.9182,0.9187,77
20131201|2013-09-09 21:00,10,0.9189,0.9209,0.9185,0.9204,454
20131201|2013-09-09 21:30,10,0.9204,0.9209,0.9203,0.9206,90
20131201|2013-09-09 22:00,10,0.9206,0.9208,0.9203,0.9206,39
20131201|2013-09-09 22:30,10,0.9206,0.9212,0.9206,0.921,26
20131201|2013-09-09 23:00,10,0.9215,0.9215,0.9205,0.9206,116
20131201|2013-09-09 23:30,10,0.9208,0.9208,0.9205,0.9207,59
20131201|2013-09-10 00:00,10,0.9205,0.922,0.9205,0.9215,223
20131201|2013-09-10 00:30,10,0.9214,0.923,0.9214,0.9215,498
20131201|2013-09-10 01:00,10,0.9215,0.9218,0.9204,0.9204,234
20131201|2013-09-10 01:30,10,0.9204,0.9205,0.9187,0.9187,220
20131201|2013-09-10 02:00,10,0.9191,0.9196,0.919,0.9195,109
20131201|2013-09-10 02:30,10,0.9193,0.9193,0.9182,0.9187,146
20131201|2013-09-10 03:00,10,0.9186,0.9196,0.9186,0.9196,110
20131201|2013-09-10 03:30,10,0.9196,0.92,0.9192,0.9195,37
20131201|2013-09-10 04:00,10,0.9196,0.9212,0.9196,0.9206,134
20131201|2013-09-10 04:30,10,0.9207,0.9216,0.9206,0.9214,100
20131201|2013-09-10 05:00,10,0.9214,0.9224,0.9214,0.9224,162
20131201|2013-09-10 05:30,10,0.9222,0.9228,0.9221,0.9224,102
20131201|2013-09-10 06:00,10,0.9225,0.9231,0.9222,0.9227,209
20131201|2013-09-10 06:30,10,0.9225,0.9229,0.9223,0.9228,130
20131201|2013-09-10 07:00,10,0.9226,0.9233,0.9225,0.9233,130
20131201|2013-09-10 07:30,10,0.9234,0.9235,0.9224,0.9229,433
20131201|2013-09-10 08:00,10,0.923,0.9242,0.923,0.9241,675
20131201|2013-09-10 08:30,10,0.9242,0.9249,0.9238,0.9243,543
20131201|2013-09-10 09:00,10,0.9242,0.9255,0.9241,0.9254,275
20131201|2013-09-10 09:30,10,0.9254,0.9254,0.9241,0.9243,411
20131201|2013-09-10 10:00,10,0.9244,0.9245,0.923,0.9239,509
20131201|2013-09-10 10:30,10,0.9239,0.924,0.9226,0.9227,168
20131201|2013-09-10 11:00,10,0.923,0.9238,0.9228,0.9238,131
20131201|2013-09-10 11:30,10,0.9238,0.9242,0.9237,0.9241,61
20131201|2013-09-10 12:00,10,0.924,0.9249,0.924,0.9248,130
20131201|2013-09-10 12:30,10,0.9249,0.9253,0.9244,0.9253,137
20131201|2013-09-10 13:00,10,0.9253,0.9255,0.9247,0.9248,160
20131201|2013-09-10 13:30,10,0.9248,0.9254,0.9245,0.9252,255
20131201|2013-09-10 14:00,10,0.9252,0.9253,0.925,0.9252,324
20131201|2013-09-10 14:30,10,0.9251,0.9256,0.925,0.9255,71
20131201|2013-09-10 15:00,10,0.9256,0.926,0.9255,0.926,235
20131201|2013-09-10 15:30,10,0.9259,0.9259,0.9253,0.9254,61
20131201|2013-09-10 17:00,11,0.9255,0.9255,0.9248,0.9249,166
20131201|2013-09-10 17:30,11,0.9249,0.925,0.9243,0.9243,52
20131201|2013-09-10 18:00,11,0.9244,0.925,0.9244,0.9245,73
20131201|2013-09-10 18:30,11,0.9244,0.9245,0.9241,0.9241,132
20131201|2013-09-10 19:00,11,0.9242,0.9242,0.9238,0.9241,147
20131201|2013-09-10 19:30,11,0.9244,0.9256,0.9244,0.925,392
20131201|2013-09-10 20:00,11,0.9248,0.926,0.9229,0.9246,534
20131201|2013-09-10 20:30,11,0.9245,0.9251,0.9227,0.9234,187
20131201|2013-09-10 21:00,11,0.9233,0.9236,0.9225,0.923,187
20131201|2013-09-10 21:30,11,0.923,0.924,0.923,0.924,50
20131201|2013-09-10 22:00,11,0.924,0.924,0.9235,0.9235,57
20131201|2013-09-10 22:30,11,0.9237,0.9237,0.9229,0.923,69
20131201|2013-09-10 23:00,11,0.9232,0.9234,0.9223,0.9225,176
20131201|2013-09-10 23:30,11,0.9225,0.9228,0.9221,0.9222,350
20131201|2013-09-11 00:00,11,0.9223,0.9232,0.9223,0.9227,261
20131201|2013-09-11 00:30,11,0.9227,0.9231,0.9227,0.9231,134
20131201|2013-09-11 01:00,11,0.923,0.9234,0.9228,0.9234,88
20131201|2013-09-11 01:30,11,0.9233,0.9238,0.9225,0.9231,142
20131201|2013-09-11 02:00,11,0.9231,0.9232,0.9225,0.9231,207
20131201|2013-09-11 02:30,11,0.9231,0.9231,0.9219,0.9223,385
20131201|2013-09-11 03:00,11,0.9224,0.9242,0.9223,0.9242,671
20131201|2013-09-11 03:30,11,0.9242,0.9258,0.9239,0.9253,609
20131201|2013-09-11 04:00,11,0.9254,0.9255,0.9243,0.9243,327
20131201|2013-09-11 04:30,11,0.9245,0.9252,0.9241,0.9244,224
20131201|2013-09-11 05:00,11,0.9245,0.9249,0.9242,0.9248,116
20131201|2013-09-11 05:30,11,0.9249,0.9252,0.9246,0.9246,114
20131201|2013-09-11 06:00,11,0.9245,0.9245,0.9235,0.9235,267
20131201|2013-09-11 06:30,11,0.9235,0.9238,0.9225,0.9226,407
20131201|2013-09-11 07:00,11,0.9227,0.9237,0.9227,0.9233,301
20131201|2013-09-11 07:30,11,0.9232,0.9234,0.9225,0.9233,450
20131201|2013-09-11 08:00,11,0.9231,0.9236,0.9218,0.9229,764
20131201|2013-09-11 08:30,11,0.923,0.9245,0.923,0.9244,541
20131201|2013-09-11 09:00,11,0.9245,0.9252,0.9234,0.9236,901
20131201|2013-09-11 09:30,11,0.9236,0.9258,0.9236,0.9256,1013
20131201|2013-09-11 10:00,11,0.9257,0.9265,0.925,0.9251,781
20131201|2013-09-11 10:30,11,0.9253,0.9258,0.9252,0.9254,196
20131201|2013-09-11 11:00,11,0.9251,0.9253,0.9247,0.9252,310
20131201|2013-09-11 11:30,11,0.9252,0.9257,0.9248,0.9257,242
20131201|2013-09-11 12:00,11,0.9256,0.9264,0.9255,0.9258,419
20131201|2013-09-11 12:30,11,0.9258,0.9278,0.9258,0.9272,788
20131201|2013-09-11 13:00,11,0.9272,0.9279,0.9272,0.9279,217
20131201|2013-09-11 13:30,11,0.9278,0.9279,0.9273,0.9275,182
20131201|2013-09-11 14:00,11,0.9275,0.9276,0.9264,0.9265,385
20131201|2013-09-11 14:30,11,0.9266,0.9273,0.9265,0.927,269
20131201|2013-09-11 15:00,11,0.9271,0.9275,0.9268,0.9271,213
20131201|2013-09-11 15:30,11,0.9269,0.9274,0.9269,0.9272,95
20131201|2013-09-11 17:00,12,0.9268,0.9271,0.9265,0.9269,119
20131201|2013-09-11 17:30,12,0.9269,0.927,0.9265,0.9265,42
20131201|2013-09-11 18:00,12,0.9265,0.9275,0.9265,0.9275,126
20131201|2013-09-11 18:30,12,0.9275,0.9283,0.9274,0.9276,329
20131201|2013-09-11 19:00,12,0.9277,0.9283,0.9275,0.9282,139
20131201|2013-09-11 19:30,12,0.9281,0.9292,0.9278,0.9286,423
20131201|2013-09-11 20:00,12,0.9286,0.9298,0.928,0.9287,376
20131201|2013-09-11 20:30,12,0.9282,0.9282,0.9211,0.9213,3016
20131201|2013-09-11 21:00,12,0.9212,0.922,0.9201,0.9209,1032
20131201|2013-09-11 21:30,12,0.9209,0.9214,0.9205,0.9212,395
20131201|2013-09-11 22:00,12,0.9213,0.9214,0.9201,0.9207,196
20131201|2013-09-11 22:30,12,0.9206,0.9206,0.9197,0.9204,258
20131201|2013-09-11 23:00,12,0.9202,0.9205,0.92,0.9204,292
20131201|2013-09-11 23:30,12,0.9203,0.9204,0.9197,0.9202,169
20131201|2013-09-12 00:00,12,0.9202,0.9207,0.9191,0.9198,412
20131201|2013-09-12 00:30,12,0.9199,0.9201,0.9187,0.9193,538
20131201|2013-09-12 01:00,12,0.9194,0.9199,0.9184,0.9187,635
20131201|2013-09-12 01:30,12,0.9187,0.9196,0.9177,0.9181,859
20131201|2013-09-12 02:00,12,0.9181,0.9191,0.918,0.9188,549
20131201|2013-09-12 02:30,12,0.9187,0.9198,0.9185,0.9194,493
20131201|2013-09-12 03:00,12,0.9195,0.9199,0.9189,0.9192,404
20131201|2013-09-12 03:30,12,0.9192,0.9201,0.9191,0.9193,725
20131201|2013-09-12 04:00,12,0.9192,0.9192,0.9174,0.9178,791
20131201|2013-09-12 04:30,12,0.9178,0.9188,0.9173,0.9183,475
20131201|2013-09-12 05:00,12,0.9182,0.9194,0.9182,0.9192,528
20131201|2013-09-12 05:30,12,0.9191,0.9194,0.9188,0.9192,338
20131201|2013-09-12 06:00,12,0.9192,0.9199,0.9191,0.9192,507
20131201|2013-09-12 06:30,12,0.9192,0.9196,0.919,0.9191,293
20131201|2013-09-12 07:00,12,0.9192,0.9195,0.9187,0.9188,804
20131201|2013-09-12 07:30,12,0.9186,0.92,0.917,0.9192,1872
20131201|2013-09-12 08:00,12,0.919,0.9193,0.9186,0.9191,598
20131201|2013-09-12 08:30,12,0.919,0.9197,0.9188,0.9197,1106
20131201|2013-09-12 09:00,12,0.9196,0.9218,0.9193,0.9217,1574
20131201|2013-09-12 09:30,12,0.9218,0.9225,0.9212,0.9218,1389
20131201|2013-09-12 10:00,12,0.9218,0.9221,0.9212,0.9217,869
20131201|2013-09-12 10:30,12,0.9217,0.9217,0.9208,0.9213,811
20131201|2013-09-12 11:00,12,0.9213,0.9217,0.9209,0.9213,795
20131201|2013-09-12 11:30,12,0.9214,0.9217,0.9207,0.9211,490
20131201|2013-09-12 12:00,12,0.9212,0.9217,0.921,0.9214,323
20131201|2013-09-12 12:30,12,0.9213,0.9214,0.9205,0.9211,281
20131201|2013-09-12 13:00,12,0.9212,0.9214,0.9206,0.9209,377
20131201|2013-09-12 13:30,12,0.9208,0.9214,0.9206,0.9211,799
20131201|2013-09-12 14:00,12,0.9211,0.9212,0.9203,0.9208,327
20131201|2013-09-12 14:30,12,0.9206,0.9211,0.9204,0.921,263
20131201|2013-09-12 15:00,12,0.9209,0.9219,0.9209,0.9216,219
20131201|2013-09-12 15:30,12,0.9216,0.922,0.9211,0.9216,397
20131201|2013-09-12 17:00,13,0.9209,0.9211,0.9206,0.921,284
20131201|2013-09-12 17:30,13,0.9208,0.9212,0.9204,0.9206,541
20131201|2013-09-12 18:00,13,0.9206,0.9215,0.9206,0.9214,825
20131201|2013-09-12 18:30,13,0.9215,0.9216,0.9207,0.9209,269
20131201|2013-09-12 19:00,13,0.9208,0.921,0.92,0.9202,906
20131201|2013-09-12 19:30,13,0.9203,0.9209,0.9203,0.9207,608
20131201|2013-09-12 20:00,13,0.9208,0.9212,0.9206,0.9209,521
20131201|2013-09-12 20:30,13,0.9208,0.921,0.9206,0.9206,604
20131201|2013-09-12 21:00,13,0.9207,0.9208,0.9194,0.9196,918
20131201|2013-09-12 21:30,13,0.9195,0.9199,0.9186,0.9188,1028
20131201|2013-09-12 22:00,13,0.9188,0.919,0.9181,0.9189,843
20131201|2013-09-12 22:30,13,0.9188,0.9196,0.9187,0.919,821
20131201|2013-09-12 23:00,13,0.919,0.9191,0.9185,0.919,261
20131201|2013-09-12 23:30,13,0.9191,0.9196,0.9189,0.9193,449
20131201|2013-09-13 00:00,13,0.9193,0.9193,0.9178,0.9179,1356
20131201|2013-09-13 00:30,13,0.9179,0.9182,0.9167,0.918,2274
20131201|2013-09-13 01:00,13,0.918,0.9184,0.9175,0.9181,1022
20131201|2013-09-13 01:30,13,0.918,0.9191,0.9178,0.9186,1260
20131201|2013-09-13 02:00,13,0.9187,0.9188,0.9181,0.9185,1341
20131201|2013-09-13 02:30,13,0.9185,0.9197,0.9182,0.9197,1557
20131201|2013-09-13 03:00,13,0.9198,0.9203,0.9189,0.9194,1986
20131201|2013-09-13 03:30,13,0.9195,0.9201,0.9191,0.9192,1716
20131201|2013-09-13 04:00,13,0.9192,0.9196,0.9186,0.9194,1481
20131201|2013-09-13 04:30,13,0.9194,0.92,0.9188,0.9191,1081
20131201|2013-09-13 05:00,13,0.9192,0.9199,0.9192,0.9195,719
20131201|2013-09-13 05:30,13,0.9195,0.9199,0.9193,0.9194,595
20131201|2013-09-13 06:00,13,0.9194,0.9196,0.9182,0.9184,1214
20131201|2013-09-13 06:30,13,0.9185,0.9186,0.918,0.9184,721
20131201|2013-09-13 07:00,13,0.9183,0.9194,0.9182,0.9193,2355
20131201|2013-09-13 07:30,13,0.9195,0.9211,0.9195,0.9204,6311
20131201|2013-09-13 08:00,13,0.9204,0.9204,0.919,0.9195,2299
20131201|2013-09-13 08:30,13,0.9194,0.9209,0.9191,0.9205,3197
20131201|2013-09-13 09:00,13,0.9206,0.9207,0.9194,0.92,2533
20131201|2013-09-13 09:30,13,0.9201,0.9201,0.918,0.9187,2449
20131201|2013-09-13 10:00,13,0.9187,0.919,0.9178,0.9188,2932
20131201|2013-09-13 10:30,13,0.9188,0.9193,0.9185,0.9187,1057
20131201|2013-09-13 11:00,13,0.9187,0.9192,0.9186,0.9188,752
20131201|2013-09-13 11:30,13,0.9188,0.919,0.9186,0.9187,610
20131201|2013-09-13 12:00,13,0.9187,0.9189,0.9186,0.9187,500
20131201|2013-09-13 12:30,13,0.9187,0.9194,0.9186,0.9192,866
20131201|2013-09-13 13:00,13,0.9193,0.9197,0.9192,0.9194,654
20131201|2013-09-13 13:30,13,0.9194,0.9198,0.9193,0.9195,1226
20131201|2013-09-13 14:00,13,0.9195,0.9196,0.9189,0.919,713
20131201|2013-09-13 14:30,13,0.9191,0.9193,0.919,0.9193,507
20131201|2013-09-13 15:00,13,0.9193,0.9195,0.9184,0.9184,456
20131201|2013-09-13 15:30,13,0.9184,0.9192,0.9182,0.9191,262
20131201|2013-09-15 17:00,16,0.9288,0.9307,0.928,0.9288,2702
20131201|2013-09-15 17:30,16,0.9288,0.9293,0.928,0.9281,1209
20131201|2013-09-15 18:00,16,0.9282,0.9282,0.9271,0.9274,974
20131201|2013-09-15 18:30,16,0.9273,0.9274,0.9266,0.9267,818
20131201|2013-09-15 19:00,16,0.9267,0.9285,0.9267,0.9282,1485
20131201|2013-09-15 19:30,16,0.9283,0.9285,0.9281,0.9284,766
20131201|2013-09-15 20:00,16,0.9285,0.9285,0.9273,0.9282,1105
20131201|2013-09-15 20:30,16,0.9282,0.9286,0.9276,0.9278,1168
20131201|2013-09-15 21:00,16,0.9279,0.9287,0.9277,0.9285,1264
20131201|2013-09-15 21:30,16,0.9285,0.929,0.928,0.9281,1866
20131201|2013-09-15 22:00,16,0.928,0.928,0.9274,0.9276,809
20131201|2013-09-15 22:30,16,0.9276,0.9279,0.9273,0.9275,366
20131201|2013-09-15 23:00,16,0.9274,0.9275,0.9269,0.9269,616
20131201|2013-09-15 23:30,16,0.927,0.9272,0.9266,0.9271,761
20131201|2013-09-16 00:00,16,0.927,0.9273,0.9268,0.9273,642
20131201|2013-09-16 00:30,16,0.9273,0.9275,0.9268,0.9269,765
20131201|2013-09-16 01:00,16,0.9268,0.9284,0.9268,0.9283,1866
20131201|2013-09-16 01:30,16,0.9283,0.9291,0.9279,0.928,1923
20131201|2013-09-16 02:00,16,0.9279,0.9295,0.9275,0.929,2994
20131201|2013-09-16 02:30,16,0.929,0.9301,0.929,0.9298,1827
20131201|2013-09-16 03:00,16,0.9298,0.9315,0.9297,0.9312,2754
20131201|2013-09-16 03:30,16,0.9312,0.9314,0.9304,0.9305,2490
20131201|2013-09-16 04:00,16,0.9305,0.9308,0.9299,0.9308,2251
20131201|2013-09-16 04:30,16,0.9307,0.931,0.9304,0.9308,1219
20131201|2013-09-16 05:00,16,0.9307,0.9313,0.9305,0.9312,1553
20131201|2013-09-16 05:30,16,0.9311,0.9328,0.9311,0.9323,2942
20131201|2013-09-16 06:00,16,0.9324,0.9326,0.9323,0.9324,1241
20131201|2013-09-16 06:30,16,0.9325,0.9327,0.9319,0.9321,1278
20131201|2013-09-16 07:00,16,0.9321,0.9324,0.9318,0.9322,1629
20131201|2013-09-16 07:30,16,0.9324,0.9331,0.9322,0.9329,2273
20131201|2013-09-16 08:00,16,0.9329,0.933,0.9316,0.9317,2616
20131201|2013-09-16 08:30,16,0.9318,0.9319,0.9304,0.9308,3702
20131201|2013-09-16 09:00,16,0.9309,0.931,0.9295,0.9298,3951
20131201|2013-09-16 09:30,16,0.9298,0.9298,0.9285,0.9287,3621
20131201|2013-09-16 10:00,16,0.9287,0.929,0.9285,0.9288,2406
20131201|2013-09-16 10:30,16,0.9287,0.9289,0.9273,0.9275,2931
20131201|2013-09-16 11:00,16,0.9275,0.9277,0.9268,0.9271,2142
20131201|2013-09-16 11:30,16,0.9271,0.9271,0.9261,0.9265,2138
20131201|2013-09-16 12:00,16,0.9264,0.927,0.9264,0.9269,750
20131201|2013-09-16 12:30,16,0.9269,0.9272,0.9265,0.927,826
20131201|2013-09-16 13:00,16,0.927,0.9271,0.926,0.926,802
20131201|2013-09-16 13:30,16,0.9259,0.9261,0.9249,0.9253,2528
20131201|2013-09-16 14:00,16,0.9252,0.926,0.9251,0.9258,884
20131201|2013-09-16 14:30,16,0.9258,0.9262,0.9256,0.9258,904
20131201|2013-09-16 15:00,16,0.9259,0.9263,0.9257,0.9262,582
20131201|2013-09-16 15:30,16,0.9263,0.9269,0.9261,0.9262,627
20131201|2013-09-16 17:00,17,0.9262,0.9266,0.9261,0.9265,289
20131201|2013-09-16 17:30,17,0.9265,0.9268,0.9264,0.9267,376
20131201|2013-09-16 18:00,17,0.9268,0.9268,0.9261,0.9263,451
20131201|2013-09-16 18:30,17,0.9263,0.9268,0.9263,0.9264,191
20131201|2013-09-16 19:00,17,0.9264,0.9265,0.9257,0.9261,428
20131201|2013-09-16 19:30,17,0.9258,0.9259,0.925,0.9255,665
20131201|2013-09-16 20:00,17,0.9255,0.9258,0.9252,0.9255,977
20131201|2013-09-16 20:30,17,0.9255,0.928,0.9231,0.9239,6219
20131201|2013-09-16 21:00,17,0.9238,0.9249,0.9234,0.9249,1690
20131201|2013-09-16 21:30,17,0.9249,0.9249,0.9241,0.9247,988
20131201|2013-09-16 22:00,17,0.9247,0.9258,0.9245,0.9255,1096
20131201|2013-09-16 22:30,17,0.9254,0.9256,0.925,0.925,603
20131201|2013-09-16 23:00,17,0.925,0.9252,0.9237,0.9241,1141
20131201|2013-09-16 23:30,17,0.9242,0.9248,0.9237,0.9247,539
20131201|2013-09-17 00:00,17,0.9247,0.9258,0.9243,0.9258,730
20131201|2013-09-17 00:30,17,0.9258,0.9261,0.9252,0.9257,1248
20131201|2013-09-17 01:00,17,0.9258,0.9267,0.9256,0.9263,1302
20131201|2013-09-17 01:30,17,0.9264,0.927,0.9254,0.9269,1093
20131201|2013-09-17 02:00,17,0.9269,0.9269,0.9259,0.926,1434
20131201|2013-09-17 02:30,17,0.9261,0.9267,0.9261,0.9262,1131
20131201|2013-09-17 03:00,17,0.9262,0.927,0.926,0.927,1228
20131201|2013-09-17 03:30,17,0.9269,0.9277,0.9266,0.9274,1711
20131201|2013-09-17 04:00,17,0.9275,0.9281,0.9268,0.9277,1955
20131201|2013-09-17 04:30,17,0.9278,0.9285,0.9275,0.9282,1726
20131201|2013-09-17 05:00,17,0.9282,0.929,0.928,0.9288,1228
20131201|2013-09-17 05:30,17,0.9288,0.9292,0.9285,0.9289,1057
20131201|2013-09-17 06:00,17,0.9289,0.9296,0.9289,0.9295,1047
20131201|2013-09-17 06:30,17,0.9295,0.9295,0.9288,0.9291,777
20131201|2013-09-17 07:00,17,0.9292,0.9301,0.9292,0.9296,1318
20131201|2013-09-17 07:30,17,0.9297,0.9305,0.9293,0.9295,3060
20131201|2013-09-17 08:00,17,0.9295,0.9298,0.9288,0.9294,2166
20131201|2013-09-17 08:30,17,0.9294,0.9306,0.9294,0.9299,4414
20131201|2013-09-17 09:00,17,0.93,0.93,0.9284,0.9296,4301
20131201|2013-09-17 09:30,17,0.9296,0.9304,0.9296,0.93,3663
20131201|2013-09-17 10:00,17,0.93,0.9309,0.9299,0.9308,2446
20131201|2013-09-17 10:30,17,0.9308,0.9311,0.9305,0.9307,2099
20131201|2013-09-17 11:00,17,0.9306,0.9308,0.9302,0.9302,1223
20131201|2013-09-17 11:30,17,0.9302,0.9303,0.9297,0.9298,830
20131201|2013-09-17 12:00,17,0.9299,0.9302,0.9298,0.9299,774
20131201|2013-09-17 12:30,17,0.9299,0.9301,0.9295,0.9301,585
20131201|2013-09-17 13:00,17,0.9301,0.9301,0.9297,0.9299,607
20131201|2013-09-17 13:30,17,0.93,0.9302,0.9298,0.93,1125
20131201|2013-09-17 14:00,17,0.9301,0.9303,0.93,0.9302,732
20131201|2013-09-17 14:30,17,0.9302,0.9302,0.9298,0.93,698
20131201|2013-09-17 15:00,17,0.93,0.9301,0.9299,0.9299,304
20131201|2013-09-17 15:30,17,0.9301,0.9301,0.9296,0.93,564
20131201|2013-09-17 17:00,18,0.93,0.9303,0.9299,0.9301,317
20131201|2013-09-17 17:30,18,0.93,0.9302,0.9299,0.93,59
20131201|2013-09-17 18:00,18,0.93,0.93,0.9296,0.9298,130
20131201|2013-09-17 18:30,18,0.9297,0.93,0.9296,0.9299,302
20131201|2013-09-17 19:00,18,0.9297,0.9298,0.9283,0.9285,946
20131201|2013-09-17 19:30,18,0.9286,0.9289,0.9281,0.9289,734
20131201|2013-09-17 20:00,18,0.9289,0.9293,0.9289,0.9291,408
20131201|2013-09-17 20:30,18,0.9291,0.9291,0.9284,0.9288,689
20131201|2013-09-17 21:00,18,0.9288,0.9291,0.9287,0.9291,233
20131201|2013-09-17 21:30,18,0.9291,0.9291,0.9286,0.9288,227
20131201|2013-09-17 22:00,18,0.9289,0.9289,0.9285,0.9288,309
20131201|2013-09-17 22:30,18,0.9288,0.929,0.9286,0.9289,284
20131201|2013-09-17 23:00,18,0.9289,0.9296,0.9289,0.9294,642
20131201|2013-09-17 23:30,18,0.9294,0.9298,0.9294,0.9297,356
20131201|2013-09-18 00:00,18,0.9297,0.9301,0.9295,0.9298,486
20131201|2013-09-18 00:30,18,0.9297,0.9298,0.9294,0.9295,325
20131201|2013-09-18 01:00,18,0.9295,0.9309,0.9295,0.9305,1311
20131201|2013-09-18 01:30,18,0.9305,0.9305,0.9299,0.9303,681
20131201|2013-09-18 02:00,18,0.9303,0.9308,0.9299,0.9305,1059
20131201|2013-09-18 02:30,18,0.9305,0.9312,0.9304,0.9306,1145
20131201|2013-09-18 03:00,18,0.9307,0.9315,0.9306,0.9312,1403
20131201|2013-09-18 03:30,18,0.9312,0.9313,0.9303,0.9304,995
20131201|2013-09-18 04:00,18,0.9304,0.9305,0.9299,0.9303,789
20131201|2013-09-18 04:30,18,0.9303,0.9305,0.9297,0.93,756
20131201|2013-09-18 05:00,18,0.93,0.9307,0.9297,0.9298,1424
20131201|2013-09-18 05:30,18,0.9298,0.9303,0.9298,0.9299,657
20131201|2013-09-18 06:00,18,0.9299,0.93,0.9291,0.9293,910
20131201|2013-09-18 06:30,18,0.9292,0.9298,0.9292,0.9293,787
20131201|2013-09-18 07:00,18,0.9294,0.9297,0.9292,0.9297,1095
20131201|2013-09-18 07:30,18,0.9297,0.93,0.9291,0.9295,1726
20131201|2013-09-18 08:00,18,0.9294,0.9297,0.929,0.9294,1682
20131201|2013-09-18 08:30,18,0.9294,0.9298,0.9293,0.9296,2057
20131201|2013-09-18 09:00,18,0.9296,0.9296,0.9287,0.929,1870
20131201|2013-09-18 09:30,18,0.929,0.9296,0.9285,0.9295,2860
20131201|2013-09-18 10:00,18,0.9295,0.9298,0.9293,0.9294,1500
20131201|2013-09-18 10:30,18,0.9294,0.9297,0.9289,0.9289,1118
20131201|2013-09-18 11:00,18,0.9288,0.9304,0.9288,0.9302,1550
20131201|2013-09-18 11:30,18,0.9302,0.9309,0.93,0.9309,1006
20131201|2013-09-18 12:00,18,0.931,0.9323,0.9309,0.9316,2465
20131201|2013-09-18 12:30,18,0.9317,0.932,0.9314,0.9314,1967
20131201|2013-09-18 13:00,18,0.932,0.9419,0.9318,0.9409,25046
20131201|2013-09-18 13:30,18,0.9409,0.945,0.9399,0.9449,15301
20131201|2013-09-18 14:00,18,0.9449,0.9454,0.942,0.9424,8643
20131201|2013-09-18 14:30,18,0.9424,0.945,0.9424,0.9447,3047
20131201|2013-09-18 15:00,18,0.9447,0.947,0.9442,0.9469,2476
20131201|2013-09-18 15:30,18,0.9469,0.9476,0.9452,0.9466,1641
20131201|2013-09-18 17:00,19,0.9445,0.9446,0.9438,0.9443,490
20131201|2013-09-18 17:30,19,0.9445,0.9452,0.944,0.9443,951
20131201|2013-09-18 18:00,19,0.9443,0.9451,0.9438,0.9451,1110
20131201|2013-09-18 18:30,19,0.9451,0.9458,0.9439,0.9442,2147
20131201|2013-09-18 19:00,19,0.9442,0.9446,0.9434,0.9444,1317
20131201|2013-09-18 19:30,19,0.9443,0.945,0.944,0.944,1536
20131201|2013-09-18 20:00,19,0.9439,0.9444,0.9433,0.9442,984
20131201|2013-09-18 20:30,19,0.9442,0.9463,0.9442,0.9463,1802
20131201|2013-09-18 21:00,19,0.9462,0.9467,0.9457,0.9457,1225
20131201|2013-09-18 21:30,19,0.9457,0.9459,0.9451,0.9454,845
20131201|2013-09-18 22:00,19,0.9453,0.9453,0.9441,0.9442,940
20131201|2013-09-18 22:30,19,0.9441,0.9445,0.9439,0.944,948
20131201|2013-09-18 23:00,19,0.9439,0.9442,0.9433,0.9436,633
20131201|2013-09-18 23:30,19,0.9437,0.9439,0.9432,0.9433,645
20131201|2013-09-19 00:00,19,0.9433,0.9446,0.9432,0.9444,1321
20131201|2013-09-19 00:30,19,0.9444,0.9452,0.9438,0.9442,1327
20131201|2013-09-19 01:00,19,0.9442,0.9452,0.9434,0.9451,2197
20131201|2013-09-19 01:30,19,0.9451,0.9462,0.9447,0.9461,2224
20131201|2013-09-19 02:00,19,0.9461,0.9469,0.9456,0.9458,3221
20131201|2013-09-19 02:30,19,0.9459,0.9461,0.945,0.9459,1899
20131201|2013-09-19 03:00,19,0.9459,0.9465,0.9456,0.9458,1569
20131201|2013-09-19 03:30,19,0.9459,0.946,0.945,0.9459,1943
20131201|2013-09-19 04:00,19,0.9459,0.9471,0.9458,0.9464,2092
20131201|2013-09-19 04:30,19,0.9464,0.9465,0.9449,0.9454,2064
20131201|2013-09-19 05:00,19,0.9453,0.9457,0.9446,0.9456,1868
20131201|2013-09-19 05:30,19,0.9456,0.9459,0.9453,0.9457,1668
20131201|2013-09-19 06:00,19,0.9457,0.9465,0.9456,0.9461,1513
20131201|2013-09-19 06:30,19,0.9461,0.9461,0.9441,0.9442,1724
20131201|2013-09-19 07:00,19,0.9442,0.945,0.9441,0.9442,2357
20131201|2013-09-19 07:30,19,0.9442,0.9445,0.9428,0.9437,4611
20131201|2013-09-19 08:00,19,0.9437,0.9444,0.9436,0.9441,2561
20131201|2013-09-19 08:30,19,0.9441,0.9442,0.9426,0.9432,4492
20131201|2013-09-19 09:00,19,0.943,0.944,0.9418,0.9433,8166
20131201|2013-09-19 09:30,19,0.9434,0.9434,0.9407,0.941,5709
20131201|2013-09-19 10:00,19,0.941,0.9414,0.9395,0.9397,4982
20131201|2013-09-19 10:30,19,0.9397,0.9402,0.9386,0.9391,4888
20131201|2013-09-19 11:00,19,0.939,0.9399,0.9389,0.9397,2938
20131201|2013-09-19 11:30,19,0.9397,0.9397,0.9386,0.939,2170
20131201|2013-09-19 12:00,19,0.9391,0.9391,0.9383,0.9386,2019
20131201|2013-09-19 12:30,19,0.9385,0.9386,0.9375,0.9381,4329
20131201|2013-09-19 13:00,19,0.9381,0.9387,0.9379,0.9382,1174
20131201|2013-09-19 13:30,19,0.9383,0.9388,0.938,0.9387,1717
20131201|2013-09-19 14:00,19,0.9387,0.9389,0.9384,0.9388,1149
20131201|2013-09-19 14:30,19,0.9389,0.9395,0.9386,0.939,1512
20131201|2013-09-19 15:00,19,0.9391,0.9395,0.939,0.9393,463
20131201|2013-09-19 15:30,19,0.9393,0.9393,0.9387,0.9387,356
20131201|2013-09-19 17:00,20,0.9389,0.9393,0.9386,0.9393,207
20131201|2013-09-19 17:30,20,0.9393,0.9394,0.9382,0.9385,596
20131201|2013-09-19 18:00,20,0.9384,0.9392,0.9382,0.9392,286
20131201|2013-09-19 18:30,20,0.9392,0.9393,0.9387,0.9392,194
20131201|2013-09-19 19:00,20,0.9393,0.9398,0.9393,0.9394,550
20131201|2013-09-19 19:30,20,0.9395,0.9402,0.9394,0.9398,796
20131201|2013-09-19 20:00,20,0.9398,0.9405,0.9396,0.9402,524
20131201|2013-09-19 20:30,20,0.9402,0.9402,0.9399,0.9401,429
20131201|2013-09-19 21:00,20,0.94,0.9401,0.9395,0.94,404
20131201|2013-09-19 21:30,20,0.9399,0.9404,0.9397,0.9404,445
20131201|2013-09-19 22:00,20,0.9403,0.9403,0.94,0.9402,252
20131201|2013-09-19 22:30,20,0.9402,0.9403,0.94,0.94,242
20131201|2013-09-19 23:00,20,0.9401,0.9402,0.9391,0.9394,866
20131201|2013-09-19 23:30,20,0.9395,0.9395,0.9389,0.9392,462
20131201|2013-09-20 00:00,20,0.9393,0.9396,0.9389,0.9396,602
20131201|2013-09-20 00:30,20,0.9396,0.9401,0.9393,0.9401,761
20131201|2013-09-20 01:00,20,0.9401,0.9406,0.94,0.94,964
20131201|2013-09-20 01:30,20,0.9399,0.9402,0.9395,0.9397,618
20131201|2013-09-20 02:00,20,0.9397,0.9406,0.9397,0.9403,1214
20131201|2013-09-20 02:30,20,0.9402,0.9405,0.9394,0.9401,1584
20131201|2013-09-20 03:00,20,0.9401,0.9401,0.9375,0.9379,3400
20131201|2013-09-20 03:30,20,0.9379,0.9384,0.9371,0.9377,1382
20131201|2013-09-20 04:00,20,0.9377,0.9381,0.9373,0.9378,1215
20131201|2013-09-20 04:30,20,0.9378,0.9379,0.9371,0.9373,913
20131201|2013-09-20 05:00,20,0.9373,0.9377,0.937,0.9374,1025
20131201|2013-09-20 05:30,20,0.9373,0.9377,0.9373,0.9373,501
20131201|2013-09-20 06:00,20,0.9373,0.9385,0.9372,0.9384,1566
20131201|2013-09-20 06:30,20,0.9384,0.9385,0.9369,0.9369,2334
20131201|2013-09-20 07:00,20,0.937,0.9374,0.9347,0.9353,7506
20131201|2013-09-20 07:30,20,0.9353,0.937,0.9352,0.9367,3859
20131201|2013-09-20 08:00,20,0.9367,0.9375,0.9364,0.9364,4656
20131201|2013-09-20 08:30,20,0.9364,0.9364,0.9353,0.9359,5085
20131201|2013-09-20 09:00,20,0.9358,0.9363,0.9354,0.9357,3536
20131201|2013-09-20 09:30,20,0.9356,0.9357,0.9326,0.9334,9898
20131201|2013-09-20 10:00,20,0.9334,0.9356,0.9334,0.9351,5804
20131201|2013-09-20 10:30,20,0.9351,0.9351,0.9343,0.9345,2184
20131201|2013-09-20 11:00,20,0.9346,0.9354,0.9341,0.9345,2233
20131201|2013-09-20 11:30,20,0.9345,0.9354,0.9344,0.9354,1189
20131201|2013-09-20 12:00,20,0.9353,0.9383,0.9353,0.9366,4621
20131201|2013-09-20 12:30,20,0.9366,0.937,0.9361,0.9363,659
20131201|2013-09-20 13:00,20,0.9363,0.9364,0.9349,0.9354,2046
20131201|2013-09-20 13:30,20,0.9354,0.9357,0.9349,0.9354,1005
20131201|2013-09-20 14:00,20,0.9354,0.9355,0.935,0.9352,1169
20131201|2013-09-20 14:30,20,0.9353,0.9358,0.9349,0.9357,1364
20131201|2013-09-20 15:00,20,0.9356,0.9357,0.9348,0.9352,305
20131201|2013-09-20 15:30,20,0.9351,0.9353,0.9343,0.9345,247
20131201|2013-09-22 17:00,23,0.9328,0.9337,0.9317,0.9336,1078
20131201|2013-09-22 17:30,23,0.9337,0.9342,0.9334,0.9342,253
20131201|2013-09-22 18:00,23,0.9342,0.9348,0.9342,0.9346,482
20131201|2013-09-22 18:30,23,0.9346,0.9352,0.9342,0.9349,520
20131201|2013-09-22 19:00,23,0.9348,0.9351,0.9341,0.9343,506
20131201|2013-09-22 19:30,23,0.9344,0.9345,0.9334,0.9337,779
20131201|2013-09-22 20:00,23,0.9336,0.9351,0.9332,0.935,686
20131201|2013-09-22 20:30,23,0.935,0.9388,0.9349,0.9374,3652
20131201|2013-09-22 21:00,23,0.9375,0.9385,0.9369,0.9371,824
20131201|2013-09-22 21:30,23,0.9371,0.938,0.9365,0.9369,1066
20131201|2013-09-22 22:00,23,0.937,0.9373,0.9359,0.9373,878
20131201|2013-09-22 22:30,23,0.9374,0.9375,0.9364,0.9367,287
20131201|2013-09-22 23:00,23,0.9366,0.9373,0.9366,0.937,153
20131201|2013-09-22 23:30,23,0.9369,0.9373,0.9364,0.9372,293
20131201|2013-09-23 00:00,23,0.9372,0.9379,0.937,0.9371,642
20131201|2013-09-23 00:30,23,0.9371,0.9383,0.9369,0.9383,632
20131201|2013-09-23 01:00,23,0.9383,0.9385,0.9375,0.9376,1548
20131201|2013-09-23 01:30,23,0.9376,0.9377,0.9367,0.937,999
20131201|2013-09-23 02:00,23,0.9371,0.9378,0.9367,0.9367,1323
20131201|2013-09-23 02:30,23,0.9367,0.9377,0.9367,0.937,1369
20131201|2013-09-23 03:00,23,0.9371,0.9381,0.9369,0.938,1007
20131201|2013-09-23 03:30,23,0.9382,0.9382,0.9374,0.9375,848
20131201|2013-09-23 04:00,23,0.9375,0.9376,0.9364,0.937,1071
20131201|2013-09-23 04:30,23,0.937,0.937,0.9355,0.9361,1408
20131201|2013-09-23 05:00,23,0.9362,0.9366,0.9358,0.9365,1203
20131201|2013-09-23 05:30,23,0.9365,0.9379,0.9361,0.9377,1207
20131201|2013-09-23 06:00,23,0.9378,0.9379,0.9371,0.9378,1289
20131201|2013-09-23 06:30,23,0.9377,0.9379,0.9368,0.9372,693
20131201|2013-09-23 07:00,23,0.9373,0.9396,0.9371,0.9385,2850
20131201|2013-09-23 07:30,23,0.9386,0.9396,0.9378,0.9382,2731
20131201|2013-09-23 08:00,23,0.9382,0.9391,0.9376,0.939,3807
20131201|2013-09-23 08:30,23,0.9391,0.9395,0.9384,0.9388,3306
20131201|2013-09-23 09:00,23,0.9388,0.9399,0.9385,0.9396,3506
20131201|2013-09-23 09:30,23,0.9394,0.9402,0.9392,0.9392,2945
20131201|2013-09-23 10:00,23,0.9392,0.9399,0.9388,0.9397,2720
20131201|2013-09-23 10:30,23,0.9398,0.9399,0.9393,0.9397,1088
20131201|2013-09-23 11:00,23,0.9397,0.9406,0.9397,0.9399,1923
20131201|2013-09-23 11:30,23,0.9399,0.9403,0.9394,0.9399,1579
20131201|2013-09-23 12:00,23,0.94,0.94,0.9389,0.939,890
20131201|2013-09-23 12:30,23,0.9391,0.9395,0.939,0.9394,455
20131201|2013-09-23 13:00,23,0.9394,0.9397,0.939,0.9393,963
20131201|2013-09-23 13:30,23,0.9392,0.9399,0.9392,0.9394,1268
20131201|2013-09-23 14:00,23,0.9394,0.9394,0.939,0.9391,545
20131201|2013-09-23 14:30,23,0.9391,0.9393,0.9391,0.9392,623
20131201|2013-09-23 15:00,23,0.9393,0.9393,0.9386,0.9388,252
20131201|2013-09-23 15:30,23,0.9389,0.939,0.9377,0.9379,708
20131201|2013-09-23 17:00,24,0.9376,0.9377,0.937,0.9376,606
20131201|2013-09-23 17:30,24,0.9377,0.9377,0.9369,0.9369,212
20131201|2013-09-23 18:00,24,0.9369,0.9372,0.9369,0.937,126
20131201|2013-09-23 18:30,24,0.9369,0.9374,0.9368,0.9369,240
20131201|2013-09-23 19:00,24,0.937,0.937,0.9348,0.9354,2166
20131201|2013-09-23 19:30,24,0.9353,0.9354,0.9344,0.9352,1427
20131201|2013-09-23 20:00,24,0.9352,0.9358,0.9351,0.9357,822
20131201|2013-09-23 20:30,24,0.9357,0.936,0.9347,0.9353,1020
20131201|2013-09-23 21:00,24,0.9352,0.9357,0.9351,0.9356,497
20131201|2013-09-23 21:30,24,0.9356,0.9361,0.9356,0.9361,488
20131201|2013-09-23 22:00,24,0.936,0.936,0.9357,0.9358,286
20131201|2013-09-23 22:30,24,0.9358,0.9366,0.9358,0.9365,652
20131201|2013-09-23 23:00,24,0.9364,0.9364,0.9359,0.9359,260
20131201|2013-09-23 23:30,24,0.9359,0.9366,0.9359,0.9365,553
20131201|2013-09-24 00:00,24,0.9365,0.9365,0.9358,0.9358,392
20131201|2013-09-24 00:30,24,0.9358,0.936,0.9354,0.9359,801
20131201|2013-09-24 01:00,24,0.936,0.9368,0.9357,0.9366,1136
20131201|2013-09-24 01:30,24,0.9367,0.9368,0.9362,0.9363,630
20131201|2013-09-24 02:00,24,0.9362,0.9367,0.9358,0.9366,1276
20131201|2013-09-24 02:30,24,0.9367,0.9368,0.9353,0.9355,1945
20131201|2013-09-24 03:00,24,0.9355,0.9364,0.9337,0.9339,3158
20131201|2013-09-24 03:30,24,0.934,0.9343,0.9329,0.9329,2745
20131201|2013-09-24 04:00,24,0.9329,0.9335,0.9324,0.9332,2190
20131201|2013-09-24 04:30,24,0.9331,0.9334,0.9323,0.9324,1491
20131201|2013-09-24 05:00,24,0.9324,0.9342,0.9322,0.9339,2286
20131201|2013-09-24 05:30,24,0.9339,0.934,0.9332,0.9333,1112
20131201|2013-09-24 06:00,24,0.9332,0.9342,0.9327,0.9342,1698
20131201|2013-09-24 06:30,24,0.9342,0.9349,0.9339,0.9345,1619
20131201|2013-09-24 07:00,24,0.9344,0.9347,0.9338,0.9345,1173
20131201|2013-09-24 07:30,24,0.9345,0.9346,0.9333,0.9335,1603
20131201|2013-09-24 08:00,24,0.9336,0.935,0.9335,0.9343,2423
20131201|2013-09-24 08:30,24,0.9343,0.9347,0.9339,0.9344,2385
20131201|2013-09-24 09:00,24,0.9345,0.9347,0.9314,0.9328,7813
20131201|2013-09-24 09:30,24,0.9327,0.9344,0.9322,0.9343,3574
20131201|2013-09-24 10:00,24,0.9343,0.9356,0.934,0.9346,3500
20131201|2013-09-24 10:30,24,0.9346,0.9354,0.9346,0.9353,1236
20131201|2013-09-24 11:00,24,0.9353,0.9364,0.9343,0.936,2943
20131201|2013-09-24 11:30,24,0.936,0.9361,0.9349,0.935,1669
20131201|2013-09-24 12:00,24,0.9349,0.9355,0.9348,0.9351,798
20131201|2013-09-24 12:30,24,0.9352,0.9357,0.9351,0.9351,744
20131201|2013-09-24 13:00,24,0.9351,0.9353,0.9342,0.9344,1100
20131201|2013-09-24 13:30,24,0.9343,0.9348,0.9342,0.9344,1170
20131201|2013-09-24 14:00,24,0.9344,0.9347,0.9339,0.9345,922
20131201|2013-09-24 14:30,24,0.9344,0.9345,0.9335,0.9339,917
20131201|2013-09-24 15:00,24,0.934,0.9345,0.9338,0.9341,304
20131201|2013-09-24 15:30,24,0.9341,0.9343,0.9339,0.934,134
20131201|2013-09-24 17:00,25,0.9337,0.9339,0.933,0.9334,212
20131201|2013-09-24 17:30,25,0.9334,0.9338,0.933,0.9336,443
20131201|2013-09-24 18:00,25,0.9337,0.9337,0.9323,0.933,794
20131201|2013-09-24 18:30,25,0.9329,0.9335,0.9326,0.9334,597
20131201|2013-09-24 19:00,25,0.9332,0.9339,0.9329,0.9337,777
20131201|2013-09-24 19:30,25,0.9336,0.9337,0.9332,0.9335,820
20131201|2013-09-24 20:00,25,0.9334,0.9339,0.9334,0.9338,606
20131201|2013-09-24 20:30,25,0.9339,0.9344,0.9336,0.934,829
20131201|2013-09-24 21:00,25,0.934,0.9342,0.9334,0.9337,634
20131201|2013-09-24 21:30,25,0.9337,0.9338,0.9335,0.9336,227
20131201|2013-09-24 22:00,25,0.9337,0.9338,0.9325,0.9326,828
20131201|2013-09-24 22:30,25,0.9326,0.9327,0.9317,0.9318,1065
20131201|2013-09-24 23:00,25,0.9318,0.9326,0.9317,0.9323,621
20131201|2013-09-24 23:30,25,0.9323,0.9327,0.9321,0.9327,493
20131201|2013-09-25 00:00,25,0.9327,0.9327,0.9323,0.9324,389
20131201|2013-09-25 00:30,25,0.9323,0.9332,0.9323,0.9332,536
20131201|2013-09-25 01:00,25,0.9331,0.9332,0.932,0.9324,1360
20131201|2013-09-25 01:30,25,0.9324,0.9324,0.9305,0.931,2388
20131201|2013-09-25 02:00,25,0.931,0.9311,0.9299,0.93,2532
20131201|2013-09-25 02:30,25,0.93,0.9312,0.9299,0.931,1608
20131201|2013-09-25 03:00,25,0.931,0.9312,0.9289,0.9294,3109
20131201|2013-09-25 03:30,25,0.9294,0.9303,0.9289,0.9292,1351
20131201|2013-09-25 04:00,25,0.9292,0.9304,0.9292,0.9304,1258
20131201|2013-09-25 04:30,25,0.9305,0.931,0.93,0.9309,1430
20131201|2013-09-25 05:00,25,0.9309,0.9318,0.9308,0.9309,1963
20131201|2013-09-25 05:30,25,0.931,0.9317,0.9309,0.9315,1196
20131201|2013-09-25 06:00,25,0.9315,0.9316,0.9312,0.9312,778
20131201|2013-09-25 06:30,25,0.9312,0.9314,0.9305,0.931,902
20131201|2013-09-25 07:00,25,0.931,0.9314,0.9306,0.9314,2168
20131201|2013-09-25 07:30,25,0.9312,0.9324,0.9305,0.9321,3734
20131201|2013-09-25 08:00,25,0.9322,0.9324,0.9314,0.9316,2097
20131201|2013-09-25 08:30,25,0.9316,0.9323,0.9312,0.9316,3362
20131201|2013-09-25 09:00,25,0.9314,0.9323,0.9304,0.9314,4411
20131201|2013-09-25 09:30,25,0.9314,0.932,0.931,0.9318,2899
20131201|2013-09-25 10:00,25,0.9318,0.9331,0.9317,0.9328,2499
20131201|2013-09-25 10:30,25,0.9329,0.9338,0.9329,0.9337,1895
20131201|2013-09-25 11:00,25,0.9337,0.9337,0.9327,0.9328,1722
20131201|2013-09-25 11:30,25,0.9328,0.933,0.9322,0.9327,1182
20131201|2013-09-25 12:00,25,0.9328,0.933,0.9323,0.9324,627
20131201|2013-09-25 12:30,25,0.9324,0.9324,0.9313,0.9316,2342
20131201|2013-09-25 13:00,25,0.9316,0.9319,0.9315,0.9316,616
20131201|2013-09-25 13:30,25,0.9316,0.9316,0.9307,0.9313,2112
20131201|2013-09-25 14:00,25,0.9312,0.9321,0.9312,0.9315,912
20131201|2013-09-25 14:30,25,0.9314,0.9322,0.9314,0.9322,472
20131201|2013-09-25 15:00,25,0.9322,0.9325,0.9322,0.9324,240
20131201|2013-09-25 15:30,25,0.9323,0.9323,0.9315,0.9315,219
20131201|2013-09-25 17:00,26,0.9316,0.9318,0.9314,0.9317,240
20131201|2013-09-25 17:30,26,0.9318,0.932,0.9313,0.9316,117
20131201|2013-09-25 18:00,26,0.9316,0.9325,0.9316,0.9323,617
20131201|2013-09-25 18:30,26,0.9322,0.9322,0.9315,0.9315,304
20131201|2013-09-25 19:00,26,0.9314,0.9322,0.9312,0.9322,551
20131201|2013-09-25 19:30,26,0.9322,0.933,0.9322,0.9325,1001
20131201|2013-09-25 20:00,26,0.9325,0.9329,0.9314,0.9318,760
20131201|2013-09-25 20:30,26,0.9318,0.9321,0.93,0.9305,1308
20131201|2013-09-25 21:00,26,0.9306,0.9308,0.9301,0.9307,993
20131201|2013-09-25 21:30,26,0.9307,0.9311,0.9303,0.9309,826
20131201|2013-09-25 22:00,26,0.931,0.9314,0.9309,0.9312,419
20131201|2013-09-25 22:30,26,0.9311,0.9323,0.9311,0.9323,814
20131201|2013-09-25 23:00,26,0.9322,0.9328,0.9319,0.9322,1032
20131201|2013-09-25 23:30,26,0.9322,0.9323,0.9319,0.9319,397
20131201|2013-09-26 00:00,26,0.932,0.9327,0.9316,0.9327,869
20131201|2013-09-26 00:30,26,0.9327,0.9331,0.9327,0.9329,680
20131201|2013-09-26 01:00,26,0.9329,0.9341,0.9327,0.9333,2030
20131201|2013-09-26 01:30,26,0.9333,0.9344,0.9329,0.9343,983
20131201|2013-09-26 02:00,26,0.9344,0.9347,0.9336,0.9344,2065
20131201|2013-09-26 02:30,26,0.9344,0.9352,0.9342,0.9352,1313
20131201|2013-09-26 03:00,26,0.9352,0.9352,0.9342,0.9346,1210
20131201|2013-09-26 03:30,26,0.9346,0.9353,0.934,0.9353,1282
20131201|2013-09-26 04:00,26,0.9353,0.9354,0.9333,0.9339,2577
20131201|2013-09-26 04:30,26,0.9339,0.9341,0.9332,0.9336,1493
20131201|2013-09-26 05:00,26,0.9336,0.9343,0.933,0.9342,1364
20131201|2013-09-26 05:30,26,0.9342,0.935,0.9341,0.9346,1414
20131201|2013-09-26 06:00,26,0.9346,0.9346,0.9336,0.9336,978
20131201|2013-09-26 06:30,26,0.9335,0.9338,0.9327,0.9332,1720
20131201|2013-09-26 07:00,26,0.9331,0.9333,0.9329,0.9332,1210
20131201|2013-09-26 07:30,26,0.9329,0.9331,0.9316,0.9327,3829
20131201|2013-09-26 08:00,26,0.9326,0.9326,0.9314,0.9314,1941
20131201|2013-09-26 08:30,26,0.9315,0.9327,0.9315,0.9327,2167
20131201|2013-09-26 09:00,26,0.9327,0.9333,0.9315,0.9321,3833
20131201|2013-09-26 09:30,26,0.9321,0.9322,0.9306,0.9312,4361
20131201|2013-09-26 10:00,26,0.9311,0.9312,0.9296,0.9307,3612
20131201|2013-09-26 10:30,26,0.9307,0.9308,0.9301,0.9305,1323
20131201|2013-09-26 11:00,26,0.9305,0.9306,0.9292,0.9303,2162
20131201|2013-09-26 11:30,26,0.9302,0.9304,0.9295,0.9298,1019
20131201|2013-09-26 12:00,26,0.9298,0.9303,0.9295,0.9302,754
20131201|2013-09-26 12:30,26,0.9303,0.9304,0.9296,0.9299,960
20131201|2013-09-26 13:00,26,0.9298,0.9303,0.9295,0.9302,851
20131201|2013-09-26 13:30,26,0.9302,0.9311,0.9302,0.9309,1792
20131201|2013-09-26 14:00,26,0.9309,0.9311,0.9301,0.9302,1216
20131201|2013-09-26 14:30,26,0.9303,0.9305,0.9302,0.9305,545
20131201|2013-09-26 15:00,26,0.9306,0.931,0.9306,0.9308,375
20131201|2013-09-26 15:30,26,0.9308,0.9324,0.9307,0.9323,351
20131201|2013-09-26 17:00,27,0.9317,0.932,0.9316,0.9319,146
20131201|2013-09-26 17:30,27,0.9318,0.932,0.9318,0.9318,88
20131201|2013-09-26 18:00,27,0.9319,0.9321,0.9317,0.9318,415
20131201|2013-09-26 18:30,27,0.9318,0.9321,0.9311,0.9311,550
20131201|2013-09-26 19:00,27,0.9311,0.9315,0.9309,0.9313,621
20131201|2013-09-26 19:30,27,0.9312,0.9324,0.9312,0.9322,1031
20131201|2013-09-26 20:00,27,0.9323,0.9328,0.9312,0.9313,1187
20131201|2013-09-26 20:30,27,0.9312,0.9316,0.9293,0.9294,1661
20131201|2013-09-26 21:00,27,0.9294,0.93,0.9285,0.9294,2019
20131201|2013-09-26 21:30,27,0.9293,0.9299,0.9286,0.9298,528
20131201|2013-09-26 22:00,27,0.9298,0.9303,0.9297,0.9298,526
20131201|2013-09-26 22:30,27,0.9298,0.9301,0.9295,0.9297,523
20131201|2013-09-26 23:00,27,0.9297,0.9302,0.9297,0.9298,212
20131201|2013-09-26 23:30,27,0.9299,0.9302,0.9299,0.9301,260
20131201|2013-09-27 00:00,27,0.9301,0.9314,0.9299,0.931,1338
20131201|2013-09-27 00:30,27,0.9309,0.9312,0.9304,0.9312,1102
20131201|2013-09-27 01:00,27,0.9312,0.9322,0.9311,0.9314,1202
20131201|2013-09-27 01:30,27,0.9314,0.9317,0.9308,0.9315,756
20131201|2013-09-27 02:00,27,0.9314,0.9315,0.9294,0.9294,1673
20131201|2013-09-27 02:30,27,0.9295,0.9295,0.9278,0.9289,3635
20131201|2013-09-27 03:00,27,0.9289,0.9295,0.9283,0.9284,1014
20131201|2013-09-27 03:30,27,0.9285,0.9291,0.9278,0.9283,1292
20131201|2013-09-27 04:00,27,0.9283,0.9284,0.9271,0.9273,2105
20131201|2013-09-27 04:30,27,0.9273,0.9273,0.9261,0.9265,2993
20131201|2013-09-27 05:00,27,0.9265,0.9269,0.9259,0.9265,1287
20131201|2013-09-27 05:30,27,0.9265,0.9265,0.925,0.9256,1598
20131201|2013-09-27 06:00,27,0.9256,0.9268,0.9252,0.9265,1631
20131201|2013-09-27 06:30,27,0.9264,0.9267,0.9258,0.9263,1450
20131201|2013-09-27 07:00,27,0.9264,0.9269,0.926,0.9266,2382
20131201|2013-09-27 07:30,27,0.9266,0.927,0.926,0.9264,1513
20131201|2013-09-27 08:00,27,0.9264,0.9268,0.9257,0.9259,1969
20131201|2013-09-27 08:30,27,0.926,0.9274,0.9258,0.9269,2391
20131201|2013-09-27 09:00,27,0.9269,0.928,0.9264,0.9267,2639
20131201|2013-09-27 09:30,27,0.9267,0.9269,0.9256,0.9268,2757
20131201|2013-09-27 10:00,27,0.9268,0.9274,0.9263,0.9265,1488
20131201|2013-09-27 10:30,27,0.9265,0.9278,0.9265,0.9276,1064
20131201|2013-09-27 11:00,27,0.9276,0.9276,0.9269,0.9274,576
20131201|2013-09-27 11:30,27,0.9274,0.9276,0.9265,0.9267,651
20131201|2013-09-27 12:00,27,0.9267,0.9271,0.9266,0.9271,377
20131201|2013-09-27 12:30,27,0.927,0.9275,0.9269,0.9275,674
20131201|2013-09-27 13:00,27,0.9276,0.9277,0.9271,0.9272,600
20131201|2013-09-27 13:30,27,0.9272,0.9275,0.927,0.927,1334
20131201|2013-09-27 14:00,27,0.927,0.9274,0.9269,0.9271,818
20131201|2013-09-27 14:30,27,0.9272,0.9273,0.9267,0.9268,646
20131201|2013-09-27 15:00,27,0.9269,0.9272,0.9267,0.9269,363
20131201|2013-09-27 15:30,27,0.927,0.9273,0.9267,0.9268,176
20131201|2013-09-29 17:00,30,0.9263,0.9267,0.9252,0.9252,1039
20131201|2013-09-29 17:30,30,0.9252,0.9254,0.9241,0.9247,687
20131201|2013-09-29 18:00,30,0.9246,0.9259,0.9246,0.9256,332
20131201|2013-09-29 18:30,30,0.9256,0.9258,0.9252,0.9254,346
20131201|2013-09-29 19:00,30,0.9252,0.9253,0.924,0.9245,919
20131201|2013-09-29 19:30,30,0.9245,0.9252,0.9241,0.9248,549
20131201|2013-09-29 20:00,30,0.9248,0.9257,0.9248,0.9251,539
20131201|2013-09-29 20:30,30,0.9252,0.9269,0.9235,0.9246,3935
20131201|2013-09-29 21:00,30,0.9247,0.9261,0.9241,0.9252,1043
20131201|2013-09-29 21:30,30,0.9251,0.9258,0.9248,0.9257,538
20131201|2013-09-29 22:00,30,0.9257,0.9263,0.9255,0.9257,575
20131201|2013-09-29 22:30,30,0.9257,0.9268,0.9255,0.9266,871
20131201|2013-09-29 23:00,30,0.9266,0.9267,0.9258,0.926,446
20131201|2013-09-29 23:30,30,0.926,0.9262,0.9259,0.9262,297
20131201|2013-09-30 00:00,30,0.9261,0.9261,0.9255,0.9259,756
20131201|2013-09-30 00:30,30,0.9259,0.9271,0.9259,0.9264,1349
20131201|2013-09-30 01:00,30,0.9265,0.9271,0.9262,0.9267,1159
20131201|2013-09-30 01:30,30,0.9267,0.9267,0.9258,0.9259,1230
20131201|2013-09-30 02:00,30,0.9259,0.9262,0.9251,0.9256,1545
20131201|2013-09-30 02:30,30,0.9255,0.9264,0.9252,0.9261,1923
20131201|2013-09-30 03:00,30,0.9261,0.9282,0.9259,0.9279,2298
20131201|2013-09-30 03:30,30,0.9279,0.9289,0.9278,0.928,1646
20131201|2013-09-30 04:00,30,0.9281,0.9288,0.9279,0.9286,1382
20131201|2013-09-30 04:30,30,0.9286,0.9289,0.9283,0.9287,708
20131201|2013-09-30 05:00,30,0.9286,0.9291,0.9284,0.9287,721
20131201|2013-09-30 05:30,30,0.9287,0.9287,0.9276,0.9276,1209
20131201|2013-09-30 06:00,30,0.9276,0.9279,0.9266,0.9271,1564
20131201|2013-09-30 06:30,30,0.927,0.9279,0.9267,0.9268,2448
20131201|2013-09-30 07:00,30,0.9269,0.9289,0.9268,0.9284,1840
20131201|2013-09-30 07:30,30,0.9285,0.9288,0.928,0.9287,2132
20131201|2013-09-30 08:00,30,0.9286,0.9292,0.928,0.9288,2548
20131201|2013-09-30 08:30,30,0.9288,0.9299,0.928,0.9295,4306
20131201|2013-09-30 09:00,30,0.9296,0.9305,0.929,0.9302,2885
20131201|2013-09-30 09:30,30,0.9303,0.9309,0.9301,0.9304,4764
20131201|2013-09-30 10:00,30,0.9304,0.9305,0.9289,0.9298,4883
20131201|2013-09-30 10:30,30,0.9299,0.9303,0.9291,0.9295,2273
20131201|2013-09-30 11:00,30,0.9296,0.9298,0.9289,0.9291,1485
20131201|2013-09-30 11:30,30,0.9292,0.9294,0.9285,0.929,1474
20131201|2013-09-30 12:00,30,0.9291,0.9292,0.9285,0.9285,1535
20131201|2013-09-30 12:30,30,0.9286,0.9291,0.9284,0.9287,854
20131201|2013-09-30 13:00,30,0.9287,0.9292,0.9286,0.9291,922
20131201|2013-09-30 13:30,30,0.9291,0.9293,0.9276,0.9276,2807
20131201|2013-09-30 14:00,30,0.9275,0.9281,0.9273,0.9281,1350
20131201|2013-09-30 14:30,30,0.928,0.9283,0.9273,0.9282,799
20131201|2013-09-30 15:00,30,0.9282,0.9288,0.9277,0.9279,648
20131201|2013-09-30 15:30,30,0.9279,0.9283,0.9268,0.9271,377
20131201|2013-09-30 17:00,1,0.9278,0.9279,0.9274,0.9276,319
20131201|2013-09-30 17:30,1,0.9276,0.9277,0.9269,0.927,267
20131201|2013-09-30 18:00,1,0.927,0.9278,0.9265,0.9278,544
20131201|2013-09-30 18:30,1,0.9278,0.9279,0.9272,0.9277,342
20131201|2013-09-30 19:00,1,0.9277,0.9285,0.9271,0.928,772
20131201|2013-09-30 19:30,1,0.9282,0.9283,0.9242,0.9252,3314
20131201|2013-09-30 20:00,1,0.9253,0.9282,0.9251,0.9272,2668
20131201|2013-09-30 20:30,1,0.9275,0.9289,0.9275,0.9283,1960
20131201|2013-09-30 21:00,1,0.9283,0.9289,0.9278,0.9287,945
20131201|2013-09-30 21:30,1,0.9287,0.9288,0.9277,0.9285,715
20131201|2013-09-30 22:00,1,0.9284,0.9291,0.928,0.9287,860
20131201|2013-09-30 22:30,1,0.9287,0.9294,0.9284,0.9288,695
20131201|2013-09-30 23:00,1,0.9287,0.9295,0.9285,0.9292,855
20131201|2013-09-30 23:30,1,0.9293,0.9345,0.9293,0.9339,6545
20131201|2013-10-01 00:00,1,0.934,0.9359,0.9339,0.9351,3078
20131201|2013-10-01 00:30,1,0.9351,0.9355,0.9344,0.9349,1144
20131201|2013-10-01 01:00,1,0.9349,0.9354,0.9342,0.9348,1055
20131201|2013-10-01 01:30,1,0.9347,0.9377,0.9347,0.9372,2973
20131201|2013-10-01 02:00,1,0.9373,0.9377,0.9365,0.9371,2252
20131201|2013-10-01 02:30,1,0.9372,0.9378,0.9365,0.9374,2103
20131201|2013-10-01 03:00,1,0.9374,0.9378,0.9371,0.9376,1639
20131201|2013-10-01 03:30,1,0.9375,0.938,0.9367,0.9367,1665
20131201|2013-10-01 04:00,1,0.9367,0.9388,0.9362,0.9381,3508
20131201|2013-10-01 04:30,1,0.938,0.9383,0.9376,0.9381,1475
20131201|2013-10-01 05:00,1,0.9381,0.9387,0.9376,0.9386,1350
20131201|2013-10-01 05:30,1,0.9385,0.9389,0.9375,0.9375,995
20131201|2013-10-01 06:00,1,0.9375,0.9381,0.9372,0.938,1680
20131201|2013-10-01 06:30,1,0.938,0.9383,0.9377,0.938,1223
20131201|2013-10-01 07:00,1,0.938,0.938,0.9367,0.9369,3752
20131201|2013-10-01 07:30,1,0.9369,0.9369,0.9338,0.9346,7687
20131201|2013-10-01 08:00,1,0.9346,0.9352,0.9344,0.9348,3856
20131201|2013-10-01 08:30,1,0.9348,0.9355,0.9333,0.9337,4932
20131201|2013-10-01 09:00,1,0.9337,0.9358,0.9326,0.9344,6367
20131201|2013-10-01 09:30,1,0.9344,0.9352,0.9336,0.9337,4069
20131201|2013-10-01 10:00,1,0.9338,0.9347,0.9335,0.9336,2473
20131201|2013-10-01 10:30,1,0.9336,0.935,0.9335,0.934,2165
20131201|2013-10-01 11:00,1,0.9341,0.935,0.9337,0.9348,2106
20131201|2013-10-01 11:30,1,0.9347,0.9353,0.9344,0.9348,1410
20131201|2013-10-01 12:00,1,0.9348,0.9357,0.9347,0.9349,1656
20131201|2013-10-01 12:30,1,0.9349,0.9351,0.9345,0.9347,589
20131201|2013-10-01 13:00,1,0.9347,0.9347,0.9336,0.9346,1537
20131201|2013-10-01 13:30,1,0.9345,0.9348,0.934,0.934,2183
20131201|2013-10-01 14:00,1,0.934,0.9347,0.934,0.9345,910
20131201|2013-10-01 14:30,1,0.9346,0.9355,0.9346,0.9354,1514
20131201|2013-10-01 15:00,1,0.9355,0.9355,0.9346,0.9348,502
20131201|2013-10-01 15:30,1,0.9347,0.9354,0.9346,0.9354,264
20131201|2013-10-01 17:00,2,0.9349,0.9351,0.9345,0.9345,411
20131201|2013-10-01 17:30,2,0.9344,0.9353,0.9343,0.9353,104
20131201|2013-10-01 18:00,2,0.9353,0.9353,0.9338,0.9341,761
20131201|2013-10-01 18:30,2,0.9341,0.9349,0.9339,0.9347,535
20131201|2013-10-01 19:00,2,0.9346,0.9351,0.9341,0.9345,612
20131201|2013-10-01 19:30,2,0.9346,0.9358,0.9343,0.9347,1047
20131201|2013-10-01 20:00,2,0.9347,0.9362,0.9346,0.9353,966
20131201|2013-10-01 20:30,2,0.9353,0.9354,0.9323,0.9328,2461
20131201|2013-10-01 21:00,2,0.9327,0.9331,0.9318,0.9321,1612
20131201|2013-10-01 21:30,2,0.9322,0.9325,0.9316,0.9324,1163
20131201|2013-10-01 22:00,2,0.9323,0.9326,0.9321,0.9325,527
20131201|2013-10-01 22:30,2,0.9325,0.9328,0.9323,0.9324,641
20131201|2013-10-01 23:00,2,0.9325,0.9327,0.932,0.9322,326
20131201|2013-10-01 23:30,2,0.9322,0.9325,0.9317,0.9322,453
20131201|2013-10-02 00:00,2,0.9323,0.9326,0.9322,0.9323,265
20131201|2013-10-02 00:30,2,0.9323,0.9324,0.9317,0.9322,382
20131201|2013-10-02 01:00,2,0.9323,0.9323,0.9306,0.931,1874
20131201|2013-10-02 01:30,2,0.9309,0.9315,0.9306,0.9307,873
20131201|2013-10-02 02:00,2,0.9306,0.9308,0.9287,0.9294,4195
20131201|2013-10-02 02:30,2,0.9293,0.9306,0.9292,0.9302,2017
20131201|2013-10-02 03:00,2,0.9302,0.9304,0.9294,0.9296,1617
20131201|2013-10-02 03:30,2,0.9296,0.9301,0.9294,0.9296,1035
20131201|2013-10-02 04:00,2,0.9296,0.9307,0.9295,0.9306,1263
20131201|2013-10-02 04:30,2,0.9306,0.9309,0.9292,0.9293,1995
20131201|2013-10-02 05:00,2,0.9294,0.9303,0.9294,0.93,1203
20131201|2013-10-02 05:30,2,0.93,0.9306,0.9296,0.9298,1066
20131201|2013-10-02 06:00,2,0.9299,0.9307,0.9296,0.93,747
20131201|2013-10-02 06:30,2,0.93,0.9303,0.9296,0.9298,1816
20131201|2013-10-02 07:00,2,0.9298,0.9312,0.9296,0.9301,3288
20131201|2013-10-02 07:30,2,0.9301,0.9302,0.9292,0.9299,5218
20131201|2013-10-02 08:00,2,0.9298,0.9313,0.9297,0.9309,4645
20131201|2013-10-02 08:30,2,0.931,0.9313,0.9303,0.9305,4035
20131201|2013-10-02 09:00,2,0.9305,0.9309,0.9297,0.9308,3868
20131201|2013-10-02 09:30,2,0.9307,0.9324,0.9304,0.9321,5721
20131201|2013-10-02 10:00,2,0.9321,0.9324,0.9318,0.9323,2367
20131201|2013-10-02 10:30,2,0.9324,0.9325,0.9313,0.9319,2841
20131201|2013-10-02 11:00,2,0.9319,0.9325,0.9319,0.9321,1420
20131201|2013-10-02 11:30,2,0.9322,0.9325,0.9319,0.9325,1394
20131201|2013-10-02 12:00,2,0.9325,0.9325,0.9318,0.9322,1075
20131201|2013-10-02 12:30,2,0.9321,0.9327,0.9321,0.9325,1186
20131201|2013-10-02 13:00,2,0.9325,0.9325,0.9318,0.932,939
20131201|2013-10-02 13:30,2,0.9319,0.9343,0.9319,0.9339,4163
20131201|2013-10-02 14:00,2,0.9338,0.9343,0.9334,0.9336,1488
20131201|2013-10-02 14:30,2,0.9336,0.9341,0.9334,0.9339,903
20131201|2013-10-02 15:00,2,0.9339,0.9346,0.9335,0.9343,480
20131201|2013-10-02 15:30,2,0.9343,0.9347,0.9337,0.9339,233
20131201|2013-10-02 17:00,3,0.9341,0.9348,0.934,0.9342,345
20131201|2013-10-02 17:30,3,0.9341,0.9342,0.9337,0.9338,115
20131201|2013-10-02 18:00,3,0.9338,0.9343,0.9336,0.9337,183
20131201|2013-10-02 18:30,3,0.9338,0.9343,0.9335,0.9341,362
20131201|2013-10-02 19:00,3,0.9341,0.9341,0.9323,0.9329,1659
20131201|2013-10-02 19:30,3,0.933,0.9339,0.9327,0.9337,1006
20131201|2013-10-02 20:00,3,0.9339,0.9347,0.9334,0.9342,981
20131201|2013-10-02 20:30,3,0.9342,0.9354,0.9342,0.9353,922
20131201|2013-10-02 21:00,3,0.9352,0.9359,0.9346,0.9348,1380
20131201|2013-10-02 21:30,3,0.9349,0.9351,0.9339,0.934,555
20131201|2013-10-02 22:00,3,0.934,0.9349,0.934,0.9345,480
20131201|2013-10-02 22:30,3,0.9346,0.935,0.9346,0.9348,324
20131201|2013-10-02 23:00,3,0.9348,0.9353,0.9348,0.935,353
20131201|2013-10-02 23:30,3,0.935,0.9351,0.9344,0.9344,236
20131201|2013-10-03 00:00,3,0.9345,0.9346,0.9338,0.934,780
20131201|2013-10-03 00:30,3,0.934,0.9347,0.9339,0.9347,489
20131201|2013-10-03 01:00,3,0.9347,0.9355,0.9343,0.9348,1300
20131201|2013-10-03 01:30,3,0.9348,0.936,0.9348,0.9356,1610
20131201|2013-10-03 02:00,3,0.9357,0.9358,0.9343,0.9343,1195
20131201|2013-10-03 02:30,3,0.9344,0.9352,0.9335,0.9341,1386
20131201|2013-10-03 03:00,3,0.934,0.9341,0.933,0.9339,1464
20131201|2013-10-03 03:30,3,0.9339,0.9344,0.9335,0.934,865
20131201|2013-10-03 04:00,3,0.9339,0.9349,0.9339,0.9345,801
20131201|2013-10-03 04:30,3,0.9344,0.9344,0.9333,0.9336,1134
20131201|2013-10-03 05:00,3,0.9336,0.934,0.9333,0.9338,759
20131201|2013-10-03 05:30,3,0.9338,0.9339,0.9334,0.9337,535
20131201|2013-10-03 06:00,3,0.9336,0.9346,0.9333,0.9346,908
20131201|2013-10-03 06:30,3,0.9346,0.9346,0.9339,0.9343,594
20131201|2013-10-03 07:00,3,0.9344,0.9346,0.9334,0.9342,1411
20131201|2013-10-03 07:30,3,0.9338,0.9354,0.9335,0.9348,3238
20131201|2013-10-03 08:00,3,0.9349,0.9354,0.9345,0.9352,1265
20131201|2013-10-03 08:30,3,0.9352,0.9359,0.9349,0.9353,3522
20131201|2013-10-03 09:00,3,0.9355,0.9372,0.9349,0.9354,6647
20131201|2013-10-03 09:30,3,0.9353,0.9355,0.9328,0.9341,7246
20131201|2013-10-03 10:00,3,0.9341,0.9342,0.9334,0.9341,2990
20131201|2013-10-03 10:30,3,0.9341,0.9344,0.9335,0.9337,2804
20131201|2013-10-03 11:00,3,0.9336,0.9345,0.9333,0.9344,2415
20131201|2013-10-03 11:30,3,0.9345,0.9352,0.9339,0.9349,3188
20131201|2013-10-03 12:00,3,0.9349,0.9358,0.9344,0.9357,1183
20131201|2013-10-03 12:30,3,0.9357,0.9365,0.9356,0.936,1532
20131201|2013-10-03 13:00,3,0.936,0.936,0.9353,0.9358,871
20131201|2013-10-03 13:30,3,0.9359,0.9361,0.9355,0.9358,722
20131201|2013-10-03 14:00,3,0.9357,0.9358,0.9354,0.9357,458
20131201|2013-10-03 14:30,3,0.9357,0.9363,0.9357,0.9358,388
20131201|2013-10-03 15:00,3,0.9359,0.9359,0.9352,0.9352,318
20131201|2013-10-03 15:30,3,0.9354,0.9356,0.9348,0.9348,255
20131201|2013-10-03 17:00,4,0.9347,0.9351,0.9345,0.935,277
20131201|2013-10-03 17:30,4,0.9351,0.9362,0.9351,0.936,218
20131201|2013-10-03 18:00,4,0.936,0.937,0.9359,0.9367,752
20131201|2013-10-03 18:30,4,0.9366,0.9368,0.9355,0.9357,258
20131201|2013-10-03 19:00,4,0.9358,0.9369,0.9358,0.9366,647
20131201|2013-10-03 19:30,4,0.9367,0.938,0.9367,0.9378,1550
20131201|2013-10-03 20:00,4,0.9378,0.9382,0.9372,0.9376,831
20131201|2013-10-03 20:30,4,0.9376,0.9387,0.9374,0.9382,1026
20131201|2013-10-03 21:00,4,0.9383,0.9397,0.9382,0.9393,1604
20131201|2013-10-03 21:30,4,0.9392,0.9395,0.9388,0.9389,849
20131201|2013-10-03 22:00,4,0.9389,0.9397,0.9389,0.939,716
20131201|2013-10-03 22:30,4,0.9389,0.9394,0.9389,0.9391,263
20131201|2013-10-03 23:00,4,0.9392,0.9393,0.9386,0.9391,505
20131201|2013-10-03 23:30,4,0.9391,0.9393,0.9387,0.9392,448
20131201|2013-10-04 00:00,4,0.9392,0.9393,0.9387,0.9389,578
20131201|2013-10-04 00:30,4,0.9389,0.9403,0.9389,0.9399,1286
20131201|2013-10-04 01:00,4,0.94,0.9404,0.9396,0.94,884
20131201|2013-10-04 01:30,4,0.9398,0.9404,0.9394,0.9397,958
20131201|2013-10-04 02:00,4,0.9397,0.9402,0.939,0.9394,1676
20131201|2013-10-04 02:30,4,0.9394,0.9395,0.9385,0.9389,1393
20131201|2013-10-04 03:00,4,0.939,0.9394,0.9386,0.9393,883
20131201|2013-10-04 03:30,4,0.9392,0.9392,0.9386,0.939,752
20131201|2013-10-04 04:00,4,0.9391,0.9397,0.9387,0.9395,610
20131201|2013-10-04 04:30,4,0.9395,0.9402,0.9391,0.9392,1398
20131201|2013-10-04 05:00,4,0.9391,0.9399,0.939,0.9399,621
20131201|2013-10-04 05:30,4,0.94,0.94,0.9386,0.9388,867
20131201|2013-10-04 06:00,4,0.9387,0.9389,0.9382,0.9382,787
20131201|2013-10-04 06:30,4,0.9381,0.9385,0.9377,0.9383,933
20131201|2013-10-04 07:00,4,0.9382,0.9397,0.9379,0.9395,2689
20131201|2013-10-04 07:30,4,0.9395,0.94,0.9385,0.9386,3457
20131201|2013-10-04 08:00,4,0.9386,0.9394,0.9383,0.9393,1754
20131201|2013-10-04 08:30,4,0.9392,0.9395,0.9388,0.9391,2157
20131201|2013-10-04 09:00,4,0.9392,0.9412,0.939,0.9412,4439
20131201|2013-10-04 09:30,4,0.9411,0.9415,0.9404,0.9405,4987
20131201|2013-10-04 10:00,4,0.9405,0.9407,0.9395,0.9398,4261
20131201|2013-10-04 10:30,4,0.9398,0.9402,0.9394,0.94,1585
20131201|2013-10-04 11:00,4,0.94,0.9402,0.9396,0.94,1820
20131201|2013-10-04 11:30,4,0.94,0.9402,0.9385,0.9389,3637
20131201|2013-10-04 12:00,4,0.9389,0.9391,0.9384,0.9385,1028
20131201|2013-10-04 12:30,4,0.9384,0.9389,0.9382,0.9387,991
20131201|2013-10-04 13:00,4,0.9386,0.9392,0.9384,0.9389,1621
20131201|2013-10-04 13:30,4,0.9389,0.9392,0.9386,0.9388,1529
20131201|2013-10-04 14:00,4,0.9388,0.9389,0.9383,0.9384,555
20131201|2013-10-04 14:30,4,0.9384,0.9391,0.9383,0.939,464
20131201|2013-10-04 15:00,4,0.939,0.9391,0.9384,0.9391,406
20131201|2013-10-04 15:30,4,0.939,0.9396,0.9386,0.9395,326
20131201|2013-10-06 17:00,7,0.9387,0.9392,0.9383,0.9386,380
20131201|2013-10-06 17:30,7,0.9389,0.9397,0.9388,0.9395,146
20131201|2013-10-06 18:00,7,0.9394,0.9396,0.9394,0.9394,129
20131201|2013-10-06 18:30,7,0.9394,0.9399,0.9393,0.9398,231
20131201|2013-10-06 19:00,7,0.9398,0.9405,0.9396,0.9405,653
20131201|2013-10-06 19:30,7,0.9405,0.9406,0.9398,0.9404,764
20131201|2013-10-06 20:00,7,0.9404,0.9404,0.9389,0.9389,1117
20131201|2013-10-06 20:30,7,0.9388,0.9392,0.938,0.9387,983
20131201|2013-10-06 21:00,7,0.9387,0.9388,0.9382,0.9386,680
20131201|2013-10-06 21:30,7,0.9385,0.9385,0.9375,0.9377,814
20131201|2013-10-06 22:00,7,0.9376,0.9382,0.9375,0.938,390
20131201|2013-10-06 22:30,7,0.9379,0.9379,0.9373,0.9374,247
20131201|2013-10-06 23:00,7,0.9374,0.9379,0.9374,0.9378,306
20131201|2013-10-06 23:30,7,0.9377,0.9381,0.9374,0.9375,317
20131201|2013-10-07 00:00,7,0.9374,0.938,0.9373,0.9377,246
20131201|2013-10-07 00:30,7,0.9377,0.9379,0.9372,0.9378,518
20131201|2013-10-07 01:00,7,0.9378,0.9384,0.9373,0.9374,1143
20131201|2013-10-07 01:30,7,0.9374,0.9374,0.9354,0.9358,2137
20131201|2013-10-07 02:00,7,0.9357,0.9359,0.9349,0.9355,2343
20131201|2013-10-07 02:30,7,0.9355,0.9358,0.9353,0.9358,844
20131201|2013-10-07 03:00,7,0.9358,0.9359,0.9345,0.9354,2144
20131201|2013-10-07 03:30,7,0.9353,0.9359,0.9352,0.9359,476
20131201|2013-10-07 04:00,7,0.9359,0.9367,0.9358,0.9364,1134
20131201|2013-10-07 04:30,7,0.9363,0.9372,0.9363,0.9369,576
20131201|2013-10-07 05:00,7,0.937,0.9374,0.9367,0.937,933
20131201|2013-10-07 05:30,7,0.937,0.9377,0.937,0.9375,591
20131201|2013-10-07 06:00,7,0.9374,0.9377,0.9371,0.9373,881
20131201|2013-10-07 06:30,7,0.9374,0.9376,0.9369,0.9372,969
20131201|2013-10-07 07:00,7,0.9372,0.9373,0.9364,0.9366,992
20131201|2013-10-07 07:30,7,0.9365,0.9366,0.9357,0.9366,1475
20131201|2013-10-07 08:00,7,0.9366,0.9367,0.936,0.9362,1327
20131201|2013-10-07 08:30,7,0.9361,0.9381,0.936,0.9376,3816
20131201|2013-10-07 09:00,7,0.9376,0.938,0.937,0.9377,3516
20131201|2013-10-07 09:30,7,0.9378,0.9383,0.9375,0.9381,2044
20131201|2013-10-07 10:00,7,0.9381,0.9398,0.938,0.9397,4269
20131201|2013-10-07 10:30,7,0.9397,0.9403,0.9391,0.9392,2398
20131201|2013-10-07 11:00,7,0.9392,0.9401,0.939,0.9398,1768
20131201|2013-10-07 11:30,7,0.9398,0.9398,0.9394,0.9395,830
20131201|2013-10-07 12:00,7,0.9396,0.9397,0.9391,0.9393,595
20131201|2013-10-07 12:30,7,0.9393,0.9397,0.9391,0.9394,590
20131201|2013-10-07 13:00,7,0.9393,0.9396,0.9392,0.9394,529
20131201|2013-10-07 13:30,7,0.9394,0.9397,0.9393,0.9397,1072
20131201|2013-10-07 14:00,7,0.9396,0.9397,0.939,0.9391,674
20131201|2013-10-07 14:30,7,0.939,0.9391,0.9386,0.9387,375
20131201|2013-10-07 15:00,7,0.9386,0.9388,0.9382,0.9384,466
20131201|2013-10-07 15:30,7,0.9383,0.9388,0.9381,0.9388,216
20131201|2013-10-07 17:00,8,0.9381,0.9385,0.938,0.9384,182
20131201|2013-10-07 17:30,8,0.9383,0.9385,0.9379,0.9379,121
20131201|2013-10-07 18:00,8,0.938,0.939,0.9377,0.939,388
20131201|2013-10-07 18:30,8,0.9389,0.9393,0.9387,0.939,261
20131201|2013-10-07 19:00,8,0.9389,0.9397,0.9389,0.9396,574
20131201|2013-10-07 19:30,8,0.9394,0.9406,0.9394,0.9394,1483
20131201|2013-10-07 20:00,8,0.9394,0.9395,0.9374,0.9375,1853
20131201|2013-10-07 20:30,8,0.9375,0.938,0.9371,0.9373,1424
20131201|2013-10-07 21:00,8,0.9374,0.9382,0.9373,0.938,918
20131201|2013-10-07 21:30,8,0.938,0.9382,0.9378,0.938,392
20131201|2013-10-07 22:00,8,0.938,0.938,0.9369,0.9372,643
20131201|2013-10-07 22:30,8,0.9372,0.9383,0.9371,0.9381,670
20131201|2013-10-07 23:00,8,0.938,0.9387,0.9379,0.9384,419
20131201|2013-10-07 23:30,8,0.9384,0.9396,0.9383,0.9391,764
20131201|2013-10-08 00:00,8,0.9391,0.9392,0.9384,0.9386,334
20131201|2013-10-08 00:30,8,0.9386,0.9398,0.9386,0.9391,454
20131201|2013-10-08 01:00,8,0.939,0.9403,0.9387,0.9401,1177
20131201|2013-10-08 01:30,8,0.9401,0.9403,0.9395,0.94,461
20131201|2013-10-08 02:00,8,0.94,0.9407,0.9398,0.9403,944
20131201|2013-10-08 02:30,8,0.9403,0.9405,0.94,0.9403,706
20131201|2013-10-08 03:00,8,0.9404,0.9404,0.9393,0.9398,1132
20131201|2013-10-08 03:30,8,0.9398,0.9404,0.9396,0.9402,867
20131201|2013-10-08 04:00,8,0.9401,0.9405,0.9399,0.9403,791
20131201|2013-10-08 04:30,8,0.9404,0.9406,0.9399,0.9404,1047
20131201|2013-10-08 05:00,8,0.9404,0.9436,0.9401,0.9429,6894
20131201|2013-10-08 05:30,8,0.9428,0.9434,0.9424,0.9432,1644
20131201|2013-10-08 06:00,8,0.9432,0.9437,0.9432,0.9436,1031
20131201|2013-10-08 06:30,8,0.9435,0.9441,0.9434,0.9435,1490
20131201|2013-10-08 07:00,8,0.9435,0.9441,0.9435,0.9436,1558
20131201|2013-10-08 07:30,8,0.9435,0.9439,0.9433,0.9436,1378
20131201|2013-10-08 08:00,8,0.9436,0.9438,0.9421,0.9422,3118
20131201|2013-10-08 08:30,8,0.9422,0.9429,0.9421,0.9425,2897
20131201|2013-10-08 09:00,8,0.9426,0.9426,0.9414,0.942,3939
20131201|2013-10-08 09:30,8,0.942,0.9424,0.9412,0.9413,2370
20131201|2013-10-08 10:00,8,0.9414,0.9419,0.9411,0.9413,2431
20131201|2013-10-08 10:30,8,0.9412,0.9412,0.9398,0.9405,4886
20131201|2013-10-08 11:00,8,0.9405,0.9405,0.939,0.9394,2519
20131201|2013-10-08 11:30,8,0.9394,0.9395,0.9387,0.939,2433
20131201|2013-10-08 12:00,8,0.9389,0.9394,0.9387,0.9393,1116
20131201|2013-10-08 12:30,8,0.9393,0.9394,0.9382,0.9385,1318
20131201|2013-10-08 13:00,8,0.9385,0.9392,0.9375,0.9383,2430
20131201|2013-10-08 13:30,8,0.9383,0.9389,0.938,0.9384,1611
20131201|2013-10-08 14:00,8,0.9383,0.9396,0.9383,0.9394,1274
20131201|2013-10-08 14:30,8,0.9395,0.9395,0.9388,0.9388,752
20131201|2013-10-08 15:00,8,0.9389,0.9392,0.9385,0.9385,377
20131201|2013-10-08 15:30,8,0.9385,0.9386,0.9377,0.9384,472
20131201|2013-10-08 17:00,9,0.9376,0.9392,0.9374,0.939,678
20131201|2013-10-08 17:30,9,0.939,0.9404,0.9386,0.9401,910
20131201|2013-10-08 18:00,9,0.9401,0.9411,0.94,0.9404,1083
20131201|2013-10-08 18:30,9,0.9403,0.9408,0.9395,0.9408,1110
20131201|2013-10-08 19:00,9,0.9407,0.9413,0.9397,0.9397,1836
20131201|2013-10-08 19:30,9,0.9397,0.9399,0.9378,0.9386,2182
20131201|2013-10-08 20:00,9,0.9386,0.939,0.9379,0.9383,1582
20131201|2013-10-08 20:30,9,0.9382,0.9383,0.9371,0.938,1578
20131201|2013-10-08 21:00,9,0.938,0.9386,0.9374,0.9384,1152
20131201|2013-10-08 21:30,9,0.9383,0.9389,0.9381,0.9389,615
20131201|2013-10-08 22:00,9,0.9388,0.9396,0.9386,0.9389,986
20131201|2013-10-08 22:30,9,0.9389,0.9396,0.9389,0.9391,909
20131201|2013-10-08 23:00,9,0.939,0.9392,0.9384,0.9387,534
20131201|2013-10-08 23:30,9,0.9387,0.9389,0.9385,0.9389,307
20131201|2013-10-09 00:00,9,0.939,0.9395,0.9388,0.939,955
20131201|2013-10-09 00:30,9,0.9391,0.9396,0.939,0.9392,356
20131201|2013-10-09 01:00,9,0.9392,0.9402,0.9388,0.9399,1993
20131201|2013-10-09 01:30,9,0.94,0.9401,0.9394,0.9398,680
20131201|2013-10-09 02:00,9,0.9399,0.94,0.9389,0.9392,1478
20131201|2013-10-09 02:30,9,0.9391,0.9399,0.939,0.9396,1032
20131201|2013-10-09 03:00,9,0.9397,0.9405,0.939,0.9403,1186
20131201|2013-10-09 03:30,9,0.9402,0.9408,0.94,0.9407,1030
20131201|2013-10-09 04:00,9,0.9408,0.9414,0.9401,0.9411,1359
20131201|2013-10-09 04:30,9,0.9411,0.9411,0.9404,0.9407,887
20131201|2013-10-09 05:00,9,0.9408,0.9413,0.9408,0.941,717
20131201|2013-10-09 05:30,9,0.9411,0.9423,0.941,0.942,1701
20131201|2013-10-09 06:00,9,0.942,0.9422,0.9414,0.9416,1311
20131201|2013-10-09 06:30,9,0.9417,0.9418,0.941,0.9414,962
20131201|2013-10-09 07:00,9,0.9414,0.9415,0.9404,0.941,2521
20131201|2013-10-09 07:30,9,0.941,0.9417,0.9408,0.9413,3301
20131201|2013-10-09 08:00,9,0.9413,0.9414,0.9407,0.9407,1806
20131201|2013-10-09 08:30,9,0.9408,0.9419,0.9405,0.9417,3132
20131201|2013-10-09 09:00,9,0.9417,0.9421,0.9401,0.9406,3242
20131201|2013-10-09 09:30,9,0.9405,0.9413,0.9398,0.9401,3000
20131201|2013-10-09 10:00,9,0.9401,0.9405,0.9385,0.9389,4135
20131201|2013-10-09 10:30,9,0.939,0.9394,0.9388,0.9391,1503
20131201|2013-10-09 11:00,9,0.939,0.9397,0.9388,0.9393,1538
20131201|2013-10-09 11:30,9,0.9393,0.9393,0.9381,0.9382,1833
20131201|2013-10-09 12:00,9,0.9382,0.9397,0.9382,0.9395,1396
20131201|2013-10-09 12:30,9,0.9396,0.9402,0.9394,0.9396,1253
20131201|2013-10-09 13:00,9,0.9397,0.9403,0.9383,0.9399,5923
20131201|2013-10-09 13:30,9,0.94,0.9408,0.9399,0.9406,1298
20131201|2013-10-09 14:00,9,0.9407,0.941,0.9402,0.9402,755
20131201|2013-10-09 14:30,9,0.9403,0.9406,0.9399,0.9404,701
20131201|2013-10-09 15:00,9,0.9404,0.9404,0.9395,0.94,355
20131201|2013-10-09 15:30,9,0.94,0.9404,0.94,0.9402,226
20131201|2013-10-09 17:00,10,0.9408,0.9421,0.9405,0.9419,576
20131201|2013-10-09 17:30,10,0.942,0.9423,0.9412,0.9412,487
20131201|2013-10-09 18:00,10,0.9413,0.9418,0.9405,0.9405,811
20131201|2013-10-09 18:30,10,0.9406,0.941,0.94,0.9409,704
20131201|2013-10-09 19:00,10,0.9409,0.9413,0.9405,0.9407,1040
20131201|2013-10-09 19:30,10,0.9407,0.9434,0.9375,0.9409,4568
20131201|2013-10-09 20:00,10,0.9411,0.9411,0.9385,0.9397,2598
20131201|2013-10-09 20:30,10,0.9397,0.9397,0.9383,0.9397,1708
20131201|2013-10-09 21:00,10,0.9397,0.9397,0.9376,0.9379,2615
20131201|2013-10-09 21:30,10,0.9379,0.9384,0.9358,0.9358,4326
20131201|2013-10-09 22:00,10,0.9358,0.9367,0.9352,0.9365,3317
20131201|2013-10-09 22:30,10,0.9365,0.9372,0.9364,0.9371,1227
20131201|2013-10-09 23:00,10,0.9371,0.9372,0.9363,0.9364,614
20131201|2013-10-09 23:30,10,0.9365,0.9368,0.9355,0.9357,1245
20131201|2013-10-10 00:00,10,0.9356,0.9365,0.935,0.9365,2267
20131201|2013-10-10 00:30,10,0.9364,0.937,0.9357,0.937,1327
20131201|2013-10-10 01:00,10,0.937,0.9373,0.9362,0.9371,1184
20131201|2013-10-10 01:30,10,0.9372,0.9378,0.9372,0.9376,1019
20131201|2013-10-10 02:00,10,0.9377,0.9381,0.9372,0.9378,1435
20131201|2013-10-10 02:30,10,0.9377,0.9392,0.9373,0.9388,2423
20131201|2013-10-10 03:00,10,0.9388,0.9396,0.9387,0.9395,1271
20131201|2013-10-10 03:30,10,0.9395,0.9398,0.9393,0.9395,1131
20131201|2013-10-10 04:00,10,0.9395,0.9396,0.9388,0.9391,1163
20131201|2013-10-10 04:30,10,0.9392,0.9398,0.939,0.9397,988
20131201|2013-10-10 05:00,10,0.9397,0.9403,0.9393,0.9396,1266
20131201|2013-10-10 05:30,10,0.9395,0.9403,0.9394,0.9401,1274
20131201|2013-10-10 06:00,10,0.94,0.9403,0.9396,0.94,862
20131201|2013-10-10 06:30,10,0.94,0.9401,0.9394,0.9395,757
20131201|2013-10-10 07:00,10,0.9395,0.9396,0.9391,0.9394,1293
20131201|2013-10-10 07:30,10,0.9395,0.9403,0.9377,0.938,3682
20131201|2013-10-10 08:00,10,0.9381,0.9395,0.938,0.9392,3527
20131201|2013-10-10 08:30,10,0.9392,0.9406,0.9391,0.9405,4203
20131201|2013-10-10 09:00,10,0.9406,0.9421,0.9404,0.9416,5748
20131201|2013-10-10 09:30,10,0.9416,0.9424,0.9414,0.9418,3747
20131201|2013-10-10 10:00,10,0.9418,0.9429,0.9414,0.9428,4142
20131201|2013-10-10 10:30,10,0.9428,0.9429,0.9421,0.9426,1969
20131201|2013-10-10 11:00,10,0.9425,0.9432,0.9421,0.9423,2426
20131201|2013-10-10 11:30,10,0.9423,0.9426,0.942,0.9421,663
20131201|2013-10-10 12:00,10,0.9421,0.9423,0.9415,0.9417,1292
20131201|2013-10-10 12:30,10,0.9417,0.942,0.9415,0.942,537
20131201|2013-10-10 13:00,10,0.942,0.9421,0.9418,0.942,825
20131201|2013-10-10 13:30,10,0.942,0.9423,0.9416,0.9419,1366
20131201|2013-10-10 14:00,10,0.942,0.9423,0.9417,0.9417,1323
20131201|2013-10-10 14:30,10,0.9417,0.9428,0.9417,0.9424,1670
20131201|2013-10-10 15:00,10,0.9424,0.9427,0.9418,0.9418,504
20131201|2013-10-10 15:30,10,0.9418,0.9418,0.9409,0.9409,352
20131201|2013-10-10 17:00,11,0.9419,0.9424,0.9392,0.9413,1735
20131201|2013-10-10 17:30,11,0.9414,0.9423,0.9408,0.9408,621
20131201|2013-10-10 18:00,11,0.9409,0.9415,0.9408,0.9413,375
20131201|2013-10-10 18:30,11,0.9412,0.9419,0.941,0.9416,523
20131201|2013-10-10 19:00,11,0.9415,0.9417,0.9404,0.9412,875
20131201|2013-10-10 19:30,11,0.9413,0.9417,0.9409,0.9413,644
20131201|2013-10-10 20:00,11,0.9413,0.9423,0.9413,0.9421,1479
20131201|2013-10-10 20:30,11,0.9421,0.9438,0.942,0.9436,2315
20131201|2013-10-10 21:00,11,0.9436,0.9443,0.943,0.9439,1877
20131201|2013-10-10 21:30,11,0.9439,0.9441,0.9435,0.9438,588
20131201|2013-10-10 22:00,11,0.9439,0.9443,0.9437,0.944,1007
20131201|2013-10-10 22:30,11,0.9441,0.9446,0.9433,0.9435,1582
20131201|2013-10-10 23:00,11,0.9435,0.9437,0.9431,0.9435,626
20131201|2013-10-10 23:30,11,0.9436,0.9437,0.943,0.9431,309
20131201|2013-10-11 00:00,11,0.943,0.9432,0.9426,0.9429,740
20131201|2013-10-11 00:30,11,0.9429,0.944,0.9429,0.9439,862
20131201|2013-10-11 01:00,11,0.9438,0.9441,0.9433,0.944,806
20131201|2013-10-11 01:30,11,0.9439,0.9442,0.9434,0.9441,993
20131201|2013-10-11 02:00,11,0.9439,0.9439,0.9432,0.9437,1082
20131201|2013-10-11 02:30,11,0.9436,0.9438,0.9431,0.9435,843
20131201|2013-10-11 03:00,11,0.9434,0.9435,0.9425,0.9433,929
20131201|2013-10-11 03:30,11,0.9433,0.9436,0.9428,0.9428,818
20131201|2013-10-11 04:00,11,0.9429,0.9443,0.9427,0.9441,1747
20131201|2013-10-11 04:30,11,0.9441,0.9443,0.9438,0.9439,608
20131201|2013-10-11 05:00,11,0.9438,0.9445,0.9437,0.944,1168
20131201|2013-10-11 05:30,11,0.944,0.9441,0.9432,0.9438,1116
20131201|2013-10-11 06:00,11,0.9438,0.9439,0.9434,0.9437,462
20131201|2013-10-11 06:30,11,0.9438,0.9445,0.9436,0.9441,907
20131201|2013-10-11 07:00,11,0.944,0.944,0.9433,0.9433,985
20131201|2013-10-11 07:30,11,0.9434,0.9437,0.9417,0.9417,3663
20131201|2013-10-11 08:00,11,0.9417,0.9422,0.9407,0.9414,3842
20131201|2013-10-11 08:30,11,0.9414,0.942,0.9412,0.9415,1824
20131201|2013-10-11 09:00,11,0.9416,0.943,0.9415,0.9428,2939
20131201|2013-10-11 09:30,11,0.9428,0.9429,0.9422,0.9422,1846
20131201|2013-10-11 10:00,11,0.9422,0.9434,0.9422,0.9428,2951
20131201|2013-10-11 10:30,11,0.9428,0.9434,0.9426,0.9432,1769
20131201|2013-10-11 11:00,11,0.9432,0.944,0.9431,0.9433,3833
20131201|2013-10-11 11:30,11,0.9433,0.9434,0.9425,0.9429,1470
20131201|2013-10-11 12:00,11,0.9428,0.943,0.9416,0.9421,1430
20131201|2013-10-11 12:30,11,0.9421,0.943,0.9421,0.9428,1038
20131201|2013-10-11 13:00,11,0.9427,0.9428,0.9422,0.9426,488
20131201|2013-10-11 13:30,11,0.9425,0.9431,0.9422,0.943,1199
20131201|2013-10-11 14:00,11,0.943,0.943,0.9426,0.9429,622
20131201|2013-10-11 14:30,11,0.9429,0.943,0.9424,0.9429,364
20131201|2013-10-11 15:00,11,0.9429,0.9431,0.9423,0.9423,274
20131201|2013-10-11 15:30,11,0.9422,0.9431,0.9419,0.9429,960
20131201|2013-10-13 17:00,14,0.9398,0.9401,0.939,0.9399,683
20131201|2013-10-13 17:30,14,0.9399,0.9399,0.9393,0.9396,369
20131201|2013-10-13 18:00,14,0.9396,0.9399,0.9394,0.9399,155
20131201|2013-10-13 18:30,14,0.9399,0.9408,0.9398,0.9408,385
20131201|2013-10-13 19:00,14,0.9407,0.9409,0.9395,0.9402,985
20131201|2013-10-13 19:30,14,0.9402,0.9404,0.9395,0.9397,1480
20131201|2013-10-13 20:00,14,0.9398,0.9404,0.9396,0.9404,911
20131201|2013-10-13 20:30,14,0.9404,0.9416,0.9398,0.9408,2004
20131201|2013-10-13 21:00,14,0.9407,0.9419,0.9407,0.9417,692
20131201|2013-10-13 21:30,14,0.9418,0.9418,0.9412,0.9418,289
20131201|2013-10-13 22:00,14,0.9418,0.9429,0.9417,0.9427,794
20131201|2013-10-13 22:30,14,0.9427,0.9432,0.9426,0.9429,534
20131201|2013-10-13 23:00,14,0.9429,0.9435,0.9427,0.943,553
20131201|2013-10-13 23:30,14,0.943,0.9435,0.9427,0.9429,514
20131201|2013-10-14 00:00,14,0.9429,0.9434,0.9428,0.943,275
20131201|2013-10-14 00:30,14,0.943,0.9435,0.9426,0.943,686
20131201|2013-10-14 01:00,14,0.943,0.9432,0.9421,0.9424,911
20131201|2013-10-14 01:30,14,0.9425,0.9429,0.9422,0.9423,476
20131201|2013-10-14 02:00,14,0.9422,0.9428,0.9416,0.9421,1246
20131201|2013-10-14 02:30,14,0.9421,0.9426,0.9414,0.9425,1678
20131201|2013-10-14 03:00,14,0.9425,0.9432,0.9423,0.9427,1090
20131201|2013-10-14 03:30,14,0.9426,0.9431,0.9424,0.943,463
20131201|2013-10-14 04:00,14,0.943,0.9433,0.9426,0.943,417
20131201|2013-10-14 04:30,14,0.943,0.9434,0.943,0.9432,397
20131201|2013-10-14 05:00,14,0.9432,0.9442,0.9431,0.9439,1379
20131201|2013-10-14 05:30,14,0.9439,0.9441,0.9438,0.9439,674
20131201|2013-10-14 06:00,14,0.9439,0.944,0.9436,0.9437,658
20131201|2013-10-14 06:30,14,0.9436,0.9436,0.9429,0.943,1192
20131201|2013-10-14 07:00,14,0.943,0.9441,0.9429,0.9434,1264
20131201|2013-10-14 07:30,14,0.9434,0.9442,0.9434,0.9437,1179
20131201|2013-10-14 08:00,14,0.9437,0.9443,0.9437,0.944,717
20131201|2013-10-14 08:30,14,0.944,0.9443,0.9438,0.9441,777
20131201|2013-10-14 09:00,14,0.9441,0.9445,0.9437,0.9441,1177
20131201|2013-10-14 09:30,14,0.9442,0.9444,0.9439,0.9441,1114
20131201|2013-10-14 10:00,14,0.944,0.9442,0.9427,0.9432,1701
20131201|2013-10-14 10:30,14,0.9432,0.9437,0.9428,0.9436,811
20131201|2013-10-14 11:00,14,0.9436,0.944,0.9436,0.9438,550
20131201|2013-10-14 11:30,14,0.9438,0.9443,0.9436,0.944,1315
20131201|2013-10-14 12:00,14,0.944,0.9443,0.9438,0.9443,554
20131201|2013-10-14 12:30,14,0.9444,0.9445,0.9441,0.9443,510
20131201|2013-10-14 13:00,14,0.9443,0.9469,0.9443,0.9459,4542
20131201|2013-10-14 13:30,14,0.9459,0.9459,0.9447,0.9456,1552
20131201|2013-10-14 14:00,14,0.9456,0.9463,0.9452,0.9462,886
20131201|2013-10-14 14:30,14,0.9462,0.9463,0.9458,0.9461,458
20131201|2013-10-14 15:00,14,0.9462,0.9464,0.945,0.9451,487
20131201|2013-10-14 15:30,14,0.9451,0.9455,0.9449,0.9451,200
20131201|2013-10-14 17:00,15,0.9454,0.9455,0.9439,0.9455,854
20131201|2013-10-14 17:30,15,0.9456,0.9468,0.9455,0.9457,884
20131201|2013-10-14 18:00,15,0.9457,0.946,0.9455,0.946,177
20131201|2013-10-14 18:30,15,0.946,0.9477,0.946,0.9474,1087
20131201|2013-10-14 19:00,15,0.9475,0.948,0.9468,0.9472,1590
20131201|2013-10-14 19:30,15,0.9472,0.9493,0.9468,0.9489,3927
20131201|2013-10-14 20:00,15,0.949,0.9496,0.9485,0.9488,1264
20131201|2013-10-14 20:30,15,0.9487,0.9491,0.9483,0.9485,823
20131201|2013-10-14 21:00,15,0.9484,0.949,0.9482,0.9488,534
20131201|2013-10-14 21:30,15,0.9488,0.9488,0.9479,0.9482,1177
20131201|2013-10-14 22:00,15,0.9482,0.9497,0.9482,0.9495,849
20131201|2013-10-14 22:30,15,0.9495,0.9501,0.949,0.949,1816
20131201|2013-10-14 23:00,15,0.9491,0.9498,0.9491,0.9493,536
20131201|2013-10-14 23:30,15,0.9493,0.95,0.9493,0.9494,285
20131201|2013-10-15 00:00,15,0.9494,0.9496,0.949,0.9492,443
20131201|2013-10-15 00:30,15,0.9492,0.9497,0.9491,0.9493,493
20131201|2013-10-15 01:00,15,0.9494,0.9499,0.9492,0.9497,802
20131201|2013-10-15 01:30,15,0.9497,0.9507,0.9493,0.9503,1955
20131201|2013-10-15 02:00,15,0.9503,0.9508,0.95,0.9506,1472
20131201|2013-10-15 02:30,15,0.9505,0.951,0.9504,0.9505,1271
20131201|2013-10-15 03:00,15,0.9506,0.9509,0.9505,0.9508,823
20131201|2013-10-15 03:30,15,0.9509,0.9509,0.9499,0.9499,1143
20131201|2013-10-15 04:00,15,0.95,0.9501,0.9494,0.9496,2393
20131201|2013-10-15 04:30,15,0.9495,0.9495,0.9484,0.9486,2238
20131201|2013-10-15 05:00,15,0.9485,0.949,0.9478,0.9486,2247
20131201|2013-10-15 05:30,15,0.9486,0.9488,0.9482,0.9486,1346
20131201|2013-10-15 06:00,15,0.9486,0.9488,0.9479,0.9487,1460
20131201|2013-10-15 06:30,15,0.9487,0.9492,0.9482,0.9484,1227
20131201|2013-10-15 07:00,15,0.9484,0.9488,0.9481,0.9486,954
20131201|2013-10-15 07:30,15,0.9486,0.9492,0.9481,0.9487,1795
20131201|2013-10-15 08:00,15,0.9487,0.9497,0.9486,0.9487,3387
20131201|2013-10-15 08:30,15,0.9486,0.9494,0.9483,0.9491,2126
20131201|2013-10-15 09:00,15,0.9491,0.9503,0.9489,0.9493,4495
20131201|2013-10-15 09:30,15,0.9494,0.9497,0.9489,0.9489,1983
20131201|2013-10-15 10:00,15,0.949,0.9496,0.9487,0.9489,2417
20131201|2013-10-15 10:30,15,0.9489,0.9489,0.9482,0.9484,2170
20131201|2013-10-15 11:00,15,0.9484,0.9484,0.9474,0.9479,2924
20131201|2013-10-15 11:30,15,0.9478,0.9486,0.9477,0.9484,1174
20131201|2013-10-15 12:00,15,0.9484,0.9486,0.948,0.948,531
20131201|2013-10-15 12:30,15,0.9481,0.9485,0.9479,0.9481,611
20131201|2013-10-15 13:00,15,0.9482,0.9489,0.9481,0.9484,1460
20131201|2013-10-15 13:30,15,0.9484,0.9484,0.9461,0.9469,4136
20131201|2013-10-15 14:00,15,0.9469,0.9476,0.9465,0.9473,1387
20131201|2013-10-15 14:30,15,0.9474,0.9475,0.9469,0.9473,805
20131201|2013-10-15 15:00,15,0.9473,0.948,0.9472,0.948,426
20131201|2013-10-15 15:30,15,0.9479,0.9494,0.9479,0.9488,743
20131201|2013-10-15 17:00,16,0.9489,0.9493,0.9485,0.9487,937
20131201|2013-10-15 17:30,16,0.9486,0.949,0.9469,0.947,617
20131201|2013-10-15 18:00,16,0.9469,0.9481,0.9461,0.948,1475
20131201|2013-10-15 18:30,16,0.9481,0.9504,0.948,0.9502,1796
20131201|2013-10-15 19:00,16,0.9501,0.9506,0.9494,0.9498,1847
20131201|2013-10-15 19:30,16,0.9497,0.95,0.9488,0.9493,1005
20131201|2013-10-15 20:00,16,0.9493,0.9499,0.9476,0.9484,1359
20131201|2013-10-15 20:30,16,0.9485,0.9487,0.9474,0.9479,1047
20131201|2013-10-15 21:00,16,0.9479,0.9486,0.9468,0.9468,1565
20131201|2013-10-15 21:30,16,0.9468,0.948,0.9468,0.948,1067
20131201|2013-10-15 22:00,16,0.948,0.9489,0.9479,0.9485,907
20131201|2013-10-15 22:30,16,0.9484,0.9488,0.9483,0.9488,452
20131201|2013-10-15 23:00,16,0.9487,0.9489,0.9483,0.9483,380
20131201|2013-10-15 23:30,16,0.9483,0.9487,0.948,0.9487,540
20131201|2013-10-16 00:00,16,0.9487,0.9489,0.9478,0.9482,491
20131201|2013-10-16 00:30,16,0.9482,0.9484,0.9475,0.9484,500
20131201|2013-10-16 01:00,16,0.9485,0.9491,0.9485,0.949,559
20131201|2013-10-16 01:30,16,0.9489,0.9501,0.9488,0.9493,1293
20131201|2013-10-16 02:00,16,0.9494,0.9501,0.9494,0.9499,1039
20131201|2013-10-16 02:30,16,0.9499,0.9501,0.9496,0.9497,836
20131201|2013-10-16 03:00,16,0.9497,0.9498,0.9493,0.9493,930
20131201|2013-10-16 03:30,16,0.9493,0.9498,0.9488,0.9496,1457
20131201|2013-10-16 04:00,16,0.9496,0.9503,0.9495,0.95,785
20131201|2013-10-16 04:30,16,0.95,0.9501,0.9498,0.9501,470
20131201|2013-10-16 05:00,16,0.9502,0.9502,0.9497,0.95,736
20131201|2013-10-16 05:30,16,0.9499,0.95,0.9495,0.9495,541
20131201|2013-10-16 06:00,16,0.9496,0.9499,0.9492,0.9493,513
20131201|2013-10-16 06:30,16,0.9493,0.9497,0.9492,0.9495,862
20131201|2013-10-16 07:00,16,0.9494,0.9499,0.9492,0.9496,1111
20131201|2013-10-16 07:30,16,0.9497,0.95,0.9492,0.9496,1589
20131201|2013-10-16 08:00,16,0.9497,0.9502,0.9497,0.95,1709
20131201|2013-10-16 08:30,16,0.95,0.9505,0.949,0.9505,4112
20131201|2013-10-16 09:00,16,0.9505,0.9505,0.9493,0.9499,4500
20131201|2013-10-16 09:30,16,0.95,0.9504,0.9492,0.9492,3556
20131201|2013-10-16 10:00,16,0.9492,0.9492,0.9482,0.9488,4272
20131201|2013-10-16 10:30,16,0.9488,0.9495,0.9487,0.9492,1615
20131201|2013-10-16 11:00,16,0.949,0.9494,0.9486,0.9488,1475
20131201|2013-10-16 11:30,16,0.9489,0.95,0.9486,0.9499,1734
20131201|2013-10-16 12:00,16,0.9498,0.9518,0.9498,0.9515,3678
20131201|2013-10-16 12:30,16,0.9515,0.952,0.9512,0.9515,2736
20131201|2013-10-16 13:00,16,0.9515,0.9516,0.9506,0.9507,1005
20131201|2013-10-16 13:30,16,0.9508,0.9519,0.9506,0.9517,1078
20131201|2013-10-16 14:00,16,0.9518,0.9518,0.9509,0.951,751
20131201|2013-10-16 14:30,16,0.9509,0.9515,0.9508,0.9512,582
20131201|2013-10-16 15:00,16,0.9513,0.9515,0.9509,0.9514,335
20131201|2013-10-16 15:30,16,0.9516,0.9517,0.9514,0.9515,207
20131201|2013-10-16 17:00,17,0.9521,0.9523,0.9511,0.9511,437
20131201|2013-10-16 17:30,17,0.9511,0.9514,0.9508,0.9508,201
20131201|2013-10-16 18:00,17,0.951,0.9516,0.9507,0.9509,308
20131201|2013-10-16 18:30,17,0.9511,0.9513,0.9505,0.9507,500
20131201|2013-10-16 19:00,17,0.9506,0.951,0.95,0.9507,1166
20131201|2013-10-16 19:30,17,0.9507,0.9519,0.9507,0.9518,1823
20131201|2013-10-16 20:00,17,0.9517,0.9528,0.9513,0.9519,1165
20131201|2013-10-16 20:30,17,0.952,0.9521,0.9502,0.9505,1328
20131201|2013-10-16 21:00,17,0.9505,0.9512,0.9498,0.95,1449
20131201|2013-10-16 21:30,17,0.95,0.9502,0.9491,0.95,1552
20131201|2013-10-16 22:00,17,0.9499,0.951,0.9498,0.951,504
20131201|2013-10-16 22:30,17,0.951,0.951,0.9505,0.9505,277
20131201|2013-10-16 23:00,17,0.9505,0.9511,0.9505,0.9505,269
20131201|2013-10-16 23:30,17,0.9504,0.9508,0.9499,0.9505,562
20131201|2013-10-17 00:00,17,0.9505,0.9508,0.95,0.9503,888
20131201|2013-10-17 00:30,17,0.9503,0.9515,0.9503,0.9515,719
20131201|2013-10-17 01:00,17,0.9514,0.9517,0.9496,0.9502,1628
20131201|2013-10-17 01:30,17,0.9501,0.9508,0.9501,0.9508,828
20131201|2013-10-17 02:00,17,0.9509,0.9523,0.9509,0.952,1904
20131201|2013-10-17 02:30,17,0.952,0.9558,0.952,0.9555,6355
20131201|2013-10-17 03:00,17,0.9555,0.9561,0.9542,0.9549,3017
20131201|2013-10-17 03:30,17,0.955,0.9562,0.9548,0.9555,1522
20131201|2013-10-17 04:00,17,0.9556,0.9565,0.9552,0.9561,1384
20131201|2013-10-17 04:30,17,0.9563,0.9567,0.9556,0.9557,1006
20131201|2013-10-17 05:00,17,0.9558,0.9561,0.9554,0.9561,969
20131201|2013-10-17 05:30,17,0.956,0.9579,0.956,0.9575,2290
20131201|2013-10-17 06:00,17,0.9575,0.9584,0.9575,0.9578,2258
20131201|2013-10-17 06:30,17,0.9577,0.9587,0.9575,0.9585,1739
20131201|2013-10-17 07:00,17,0.9585,0.9591,0.9584,0.9588,2205
20131201|2013-10-17 07:30,17,0.9588,0.9591,0.9578,0.958,2980
20131201|2013-10-17 08:00,17,0.9579,0.9586,0.9575,0.9585,2667
20131201|2013-10-17 08:30,17,0.9585,0.9605,0.9584,0.9604,4310
20131201|2013-10-17 09:00,17,0.96,0.9607,0.9594,0.9602,4822
20131201|2013-10-17 09:30,17,0.9602,0.9609,0.9597,0.9597,3680
20131201|2013-10-17 10:00,17,0.9597,0.9613,0.9596,0.9604,4830
20131201|2013-10-17 10:30,17,0.9604,0.9608,0.9602,0.9606,1812
20131201|2013-10-17 11:00,17,0.9606,0.9606,0.96,0.9601,1365
20131201|2013-10-17 11:30,17,0.96,0.9606,0.96,0.9603,1158
20131201|2013-10-17 12:00,17,0.9604,0.9604,0.9595,0.9598,1214
20131201|2013-10-17 12:30,17,0.9598,0.96,0.9596,0.9599,772
20131201|2013-10-17 13:00,17,0.9598,0.96,0.9593,0.9596,1580
20131201|2013-10-17 13:30,17,0.9596,0.96,0.9595,0.96,1692
20131201|2013-10-17 14:00,17,0.96,0.96,0.9591,0.9591,753
20131201|2013-10-17 14:30,17,0.9591,0.9593,0.9589,0.9591,1108
20131201|2013-10-17 15:00,17,0.9591,0.9598,0.959,0.9595,449
20131201|2013-10-17 15:30,17,0.9594,0.9601,0.9591,0.9601,352
20131201|2013-10-17 17:00,18,0.9594,0.9596,0.9586,0.9587,496
20131201|2013-10-17 17:30,18,0.9586,0.9592,0.9584,0.9585,345
20131201|2013-10-17 18:00,18,0.9586,0.9592,0.9585,0.9592,236
20131201|2013-10-17 18:30,18,0.9592,0.9592,0.9578,0.9581,545
20131201|2013-10-17 19:00,18,0.958,0.9592,0.958,0.9588,767
20131201|2013-10-17 19:30,18,0.9589,0.959,0.9583,0.9585,616
20131201|2013-10-17 20:00,18,0.9586,0.9589,0.9573,0.958,1475
20131201|2013-10-17 20:30,18,0.958,0.9589,0.9573,0.9587,1583
20131201|2013-10-17 21:00,18,0.9587,0.9597,0.9569,0.9578,3702
20131201|2013-10-17 21:30,18,0.9579,0.9588,0.9572,0.9586,819
20131201|2013-10-17 22:00,18,0.9586,0.9593,0.9574,0.958,1667
20131201|2013-10-17 22:30,18,0.958,0.9588,0.9577,0.9588,599
20131201|2013-10-17 23:00,18,0.9587,0.9588,0.9582,0.9586,231
20131201|2013-10-17 23:30,18,0.9585,0.9585,0.9578,0.9582,260
20131201|2013-10-18 00:00,18,0.9582,0.9585,0.958,0.9584,720
20131201|2013-10-18 00:30,18,0.9583,0.959,0.9581,0.959,1342
20131201|2013-10-18 01:00,18,0.9591,0.9609,0.959,0.9606,2496
20131201|2013-10-18 01:30,18,0.9606,0.9607,0.9598,0.9603,1991
20131201|2013-10-18 02:00,18,0.9602,0.9602,0.959,0.9596,2071
20131201|2013-10-18 02:30,18,0.9596,0.9607,0.9595,0.9602,1580
20131201|2013-10-18 03:00,18,0.9602,0.9615,0.9601,0.9611,1895
20131201|2013-10-18 03:30,18,0.961,0.9615,0.9607,0.9611,1461
20131201|2013-10-18 04:00,18,0.9612,0.9622,0.9609,0.9621,1863
20131201|2013-10-18 04:30,18,0.962,0.9632,0.9618,0.9629,1907
20131201|2013-10-18 05:00,18,0.9629,0.9642,0.9626,0.9637,3026
20131201|2013-10-18 05:30,18,0.9636,0.964,0.9627,0.9628,1724
20131201|2013-10-18 06:00,18,0.9629,0.9631,0.962,0.9624,1337
20131201|2013-10-18 06:30,18,0.9624,0.9624,0.9617,0.9618,892
20131201|2013-10-18 07:00,18,0.9619,0.9621,0.9613,0.9618,1510
20131201|2013-10-18 07:30,18,0.9619,0.9629,0.9617,0.9627,1801
20131201|2013-10-18 08:00,18,0.9627,0.9631,0.9622,0.963,2417
20131201|2013-10-18 08:30,18,0.9629,0.9639,0.9624,0.9632,4030
20131201|2013-10-18 09:00,18,0.9632,0.9637,0.9629,0.9635,1930
20131201|2013-10-18 09:30,18,0.9635,0.9637,0.9628,0.9628,2157
20131201|2013-10-18 10:00,18,0.9627,0.9633,0.9626,0.9631,2000
20131201|2013-10-18 10:30,18,0.9632,0.9635,0.9631,0.9634,1238
20131201|2013-10-18 11:00,18,0.9633,0.9635,0.9631,0.9635,630
20131201|2013-10-18 11:30,18,0.9635,0.9637,0.9633,0.9635,553
20131201|2013-10-18 12:00,18,0.9635,0.9636,0.9632,0.9633,458
20131201|2013-10-18 12:30,18,0.9632,0.9633,0.9629,0.9631,583
20131201|2013-10-18 13:00,18,0.9631,0.9632,0.9629,0.9629,537
20131201|2013-10-18 13:30,18,0.9629,0.9633,0.9628,0.9633,1126
20131201|2013-10-18 14:00,18,0.9633,0.9636,0.9631,0.9634,299
20131201|2013-10-18 14:30,18,0.9633,0.9636,0.963,0.9636,431
20131201|2013-10-18 15:00,18,0.9636,0.9639,0.9634,0.9635,385
20131201|2013-10-18 15:30,18,0.9635,0.9649,0.9632,0.9638,595
20131201|2013-10-20 17:00,21,0.9632,0.964,0.9629,0.9635,549
20131201|2013-10-20 17:30,21,0.9634,0.9637,0.9633,0.9635,181
20131201|2013-10-20 18:00,21,0.9634,0.9636,0.9627,0.963,198
20131201|2013-10-20 18:30,21,0.9629,0.9634,0.9625,0.9625,514
20131201|2013-10-20 19:00,21,0.9625,0.9628,0.9609,0.9611,1793
20131201|2013-10-20 19:30,21,0.9611,0.9617,0.9607,0.9612,1013
20131201|2013-10-20 20:00,21,0.9613,0.9618,0.9608,0.9618,1258
20131201|2013-10-20 20:30,21,0.9617,0.9625,0.9617,0.962,1105
20131201|2013-10-20 21:00,21,0.9621,0.9629,0.9619,0.9624,977
20131201|2013-10-20 21:30,21,0.9624,0.9633,0.9624,0.9631,711
20131201|2013-10-20 22:00,21,0.9631,0.9632,0.9626,0.9628,415
20131201|2013-10-20 22:30,21,0.9628,0.9629,0.9622,0.9627,540
20131201|2013-10-20 23:00,21,0.9627,0.9632,0.9622,0.9632,765
20131201|2013-10-20 23:30,21,0.9632,0.9644,0.9629,0.9637,1721
20131201|2013-10-21 00:00,21,0.9636,0.9641,0.9631,0.9639,1086
20131201|2013-10-21 00:30,21,0.9638,0.9639,0.9631,0.9638,637
20131201|2013-10-21 01:00,21,0.9639,0.9643,0.9634,0.964,1107
20131201|2013-10-21 01:30,21,0.964,0.964,0.963,0.9632,1205
20131201|2013-10-21 02:00,21,0.9632,0.9632,0.9616,0.9624,2998
20131201|2013-10-21 02:30,21,0.9623,0.9634,0.9623,0.9633,1808
20131201|2013-10-21 03:00,21,0.9632,0.9641,0.9628,0.9637,1919
20131201|2013-10-21 03:30,21,0.9638,0.9639,0.9633,0.9636,1357
20131201|2013-10-21 04:00,21,0.9636,0.9641,0.9636,0.964,920
20131201|2013-10-21 04:30,21,0.9639,0.9639,0.9634,0.9636,646
20131201|2013-10-21 05:00,21,0.9636,0.9637,0.9632,0.9634,858
20131201|2013-10-21 05:30,21,0.9633,0.9637,0.9631,0.9632,586
20131201|2013-10-21 06:00,21,0.9632,0.9641,0.9631,0.9632,891
20131201|2013-10-21 06:30,21,0.9632,0.9637,0.9627,0.9628,1423
20131201|2013-10-21 07:00,21,0.9628,0.9632,0.9625,0.9626,1570
20131201|2013-10-21 07:30,21,0.9626,0.9626,0.9619,0.9621,2009
20131201|2013-10-21 08:00,21,0.962,0.9629,0.962,0.9628,2593
20131201|2013-10-21 08:30,21,0.9628,0.9634,0.9624,0.9631,1595
20131201|2013-10-21 09:00,21,0.963,0.9643,0.963,0.9635,2751
20131201|2013-10-21 09:30,21,0.9636,0.9638,0.9632,0.9635,1900
20131201|2013-10-21 10:00,21,0.9636,0.9639,0.9633,0.9637,1316
20131201|2013-10-21 10:30,21,0.9636,0.9636,0.9625,0.9626,987
20131201|2013-10-21 11:00,21,0.9627,0.9627,0.9619,0.9624,3182
20131201|2013-10-21 11:30,21,0.9624,0.9625,0.9621,0.9623,827
20131201|2013-10-21 12:00,21,0.9623,0.9626,0.9621,0.9623,1476
20131201|2013-10-21 12:30,21,0.9623,0.9626,0.9619,0.9619,926
20131201|2013-10-21 13:00,21,0.9619,0.962,0.9616,0.9616,1566
20131201|2013-10-21 13:30,21,0.9616,0.9623,0.9613,0.9622,1945
20131201|2013-10-21 14:00,21,0.9621,0.9622,0.9619,0.962,730
20131201|2013-10-21 14:30,21,0.962,0.9623,0.962,0.9621,324
20131201|2013-10-21 15:00,21,0.9621,0.9623,0.962,0.9622,280
20131201|2013-10-21 15:30,21,0.9622,0.9624,0.9616,0.9618,349
20131201|2013-10-21 17:00,22,0.9619,0.9622,0.9615,0.962,220
20131201|2013-10-21 17:30,22,0.962,0.9622,0.9618,0.9618,90
20131201|2013-10-21 18:00,22,0.9618,0.9623,0.9613,0.9615,950
20131201|2013-10-21 18:30,22,0.9615,0.962,0.9614,0.9617,286
20131201|2013-10-21 19:00,22,0.9617,0.962,0.9615,0.9618,309
20131201|2013-10-21 19:30,22,0.9618,0.962,0.9611,0.9612,627
20131201|2013-10-21 20:00,22,0.9612,0.9616,0.9612,0.9614,382
20131201|2013-10-21 20:30,22,0.9614,0.9618,0.9613,0.9613,621
20131201|2013-10-21 21:00,22,0.9612,0.9614,0.9612,0.9612,223
20131201|2013-10-21 21:30,22,0.9613,0.9614,0.961,0.9612,516
20131201|2013-10-21 22:00,22,0.9611,0.9615,0.961,0.9613,476
20131201|2013-10-21 22:30,22,0.9614,0.9615,0.9612,0.9614,279
20131201|2013-10-21 23:00,22,0.9614,0.9615,0.9609,0.9612,412
20131201|2013-10-21 23:30,22,0.9611,0.9615,0.9611,0.9614,299
20131201|2013-10-22 00:00,22,0.9614,0.962,0.9614,0.9617,745
20131201|2013-10-22 00:30,22,0.9617,0.9621,0.9616,0.962,344
20131201|2013-10-22 01:00,22,0.962,0.9625,0.9619,0.9624,773
20131201|2013-10-22 01:30,22,0.9625,0.963,0.9624,0.9627,1215
20131201|2013-10-22 02:00,22,0.9626,0.9627,0.9622,0.9627,1626
20131201|2013-10-22 02:30,22,0.9627,0.9629,0.9622,0.9628,1104
20131201|2013-10-22 03:00,22,0.9627,0.9628,0.9623,0.9625,609
20131201|2013-10-22 03:30,22,0.9625,0.9625,0.9617,0.9621,1455
20131201|2013-10-22 04:00,22,0.9621,0.9625,0.962,0.9624,543
20131201|2013-10-22 04:30,22,0.9624,0.9631,0.9621,0.963,671
20131201|2013-10-22 05:00,22,0.9631,0.9638,0.963,0.9633,1638
20131201|2013-10-22 05:30,22,0.9633,0.9639,0.963,0.9635,930
20131201|2013-10-22 06:00,22,0.9635,0.9639,0.9634,0.9638,1035
20131201|2013-10-22 06:30,22,0.9639,0.9639,0.9632,0.9632,678
20131201|2013-10-22 07:00,22,0.9632,0.9635,0.962,0.9627,2591
20131201|2013-10-22 07:30,22,0.9627,0.9675,0.9626,0.9661,17503
20131201|2013-10-22 08:00,22,0.9661,0.9677,0.966,0.9676,6655
20131201|2013-10-22 08:30,22,0.9676,0.9686,0.967,0.9684,4554
20131201|2013-10-22 09:00,22,0.9683,0.9695,0.9679,0.9694,3930
20131201|2013-10-22 09:30,22,0.9693,0.9695,0.9673,0.9675,4093
20131201|2013-10-22 10:00,22,0.9675,0.9685,0.9662,0.9663,5156
20131201|2013-10-22 10:30,22,0.9663,0.9669,0.9659,0.9669,3388
20131201|2013-10-22 11:00,22,0.9668,0.9672,0.9665,0.967,2171
20131201|2013-10-22 11:30,22,0.967,0.9674,0.9664,0.9673,1532
20131201|2013-10-22 12:00,22,0.9673,0.9675,0.967,0.9672,853
20131201|2013-10-22 12:30,22,0.9673,0.9676,0.967,0.9673,720
20131201|2013-10-22 13:00,22,0.9672,0.9675,0.9667,0.9668,1094
20131201|2013-10-22 13:30,22,0.9668,0.9672,0.9668,0.9672,1017
20131201|2013-10-22 14:00,22,0.9672,0.9674,0.967,0.9673,614
20131201|2013-10-22 14:30,22,0.9673,0.9674,0.967,0.9673,720
20131201|2013-10-22 15:00,22,0.9672,0.9677,0.9672,0.9676,413
20131201|2013-10-22 15:30,22,0.9675,0.9678,0.9672,0.9672,295
20131201|2013-10-22 17:00,23,0.9672,0.9676,0.9672,0.9674,377
20131201|2013-10-22 17:30,23,0.9675,0.9675,0.9668,0.9668,322
20131201|2013-10-22 18:00,23,0.9669,0.9672,0.9668,0.967,709
20131201|2013-10-22 18:30,23,0.967,0.967,0.9664,0.9668,308
20131201|2013-10-22 19:00,23,0.9668,0.9679,0.9663,0.9679,1407
20131201|2013-10-22 19:30,23,0.9678,0.9716,0.9678,0.9708,6887
20131201|2013-10-22 20:00,23,0.9708,0.9713,0.9702,0.9711,1334
20131201|2013-10-22 20:30,23,0.9712,0.9725,0.9699,0.9707,3912
20131201|2013-10-22 21:00,23,0.9706,0.971,0.97,0.9709,1425
20131201|2013-10-22 21:30,23,0.9709,0.971,0.9702,0.9706,713
20131201|2013-10-22 22:00,23,0.9707,0.9707,0.9696,0.9698,1150
20131201|2013-10-22 22:30,23,0.9698,0.9698,0.9666,0.9668,3118
20131201|2013-10-22 23:00,23,0.9667,0.9668,0.9614,0.9617,9676
20131201|2013-10-22 23:30,23,0.9618,0.9623,0.9602,0.9621,3681
20131201|2013-10-23 00:00,23,0.962,0.963,0.9597,0.9603,3006
20131201|2013-10-23 00:30,23,0.9603,0.9621,0.9602,0.9619,1459
20131201|2013-10-23 01:00,23,0.9619,0.9623,0.961,0.9612,1656
20131201|2013-10-23 01:30,23,0.9612,0.9623,0.9611,0.9623,1403
20131201|2013-10-23 02:00,23,0.9622,0.9626,0.9611,0.9612,2097
20131201|2013-10-23 02:30,23,0.9612,0.9615,0.9604,0.9608,1936
20131201|2013-10-23 03:00,23,0.9608,0.9608,0.9588,0.9597,2709
20131201|2013-10-23 03:30,23,0.9598,0.9602,0.9588,0.9591,1414
20131201|2013-10-23 04:00,23,0.9592,0.9599,0.9591,0.9596,1399
20131201|2013-10-23 04:30,23,0.9596,0.9605,0.9595,0.9603,1406
20131201|2013-10-23 05:00,23,0.9603,0.9606,0.9591,0.9592,1325
20131201|2013-10-23 05:30,23,0.9592,0.9593,0.9575,0.9588,3153
20131201|2013-10-23 06:00,23,0.9587,0.9593,0.9582,0.9583,1275
20131201|2013-10-23 06:30,23,0.9582,0.9587,0.9577,0.9583,2110
20131201|2013-10-23 07:00,23,0.9583,0.9595,0.9578,0.9594,2388
20131201|2013-10-23 07:30,23,0.9594,0.9603,0.9591,0.9599,2950
20131201|2013-10-23 08:00,23,0.96,0.96,0.9589,0.9596,3528
20131201|2013-10-23 08:30,23,0.9597,0.96,0.9583,0.9585,3937
20131201|2013-10-23 09:00,23,0.9585,0.9589,0.9576,0.9578,3774
20131201|2013-10-23 09:30,23,0.9578,0.9594,0.9573,0.9593,4890
20131201|2013-10-23 10:00,23,0.9592,0.9601,0.9589,0.9597,2833
20131201|2013-10-23 10:30,23,0.9598,0.9602,0.9596,0.9597,1623
20131201|2013-10-23 11:00,23,0.9597,0.9599,0.9591,0.9591,1226
20131201|2013-10-23 11:30,23,0.9592,0.9595,0.9584,0.9595,1474
20131201|2013-10-23 12:00,23,0.9595,0.9596,0.9588,0.959,859
20131201|2013-10-23 12:30,23,0.959,0.9591,0.9584,0.9586,673
20131201|2013-10-23 13:00,23,0.9585,0.9587,0.9578,0.9581,1226
20131201|2013-10-23 13:30,23,0.9581,0.9588,0.9579,0.9585,1438
20131201|2013-10-23 14:00,23,0.9585,0.959,0.9584,0.959,805
20131201|2013-10-23 14:30,23,0.959,0.9593,0.959,0.9593,769
20131201|2013-10-23 15:00,23,0.9594,0.9595,0.9582,0.9589,487
20131201|2013-10-23 15:30,23,0.959,0.9591,0.9584,0.9591,314
20131201|2013-10-23 17:00,24,0.9583,0.9592,0.958,0.959,502
20131201|2013-10-23 17:30,24,0.9589,0.9597,0.9588,0.9597,360
20131201|2013-10-23 18:00,24,0.9596,0.9604,0.9594,0.9599,785
20131201|2013-10-23 18:30,24,0.96,0.9613,0.9598,0.961,1064
20131201|2013-10-23 19:00,24,0.9609,0.9611,0.96,0.9605,1139
20131201|2013-10-23 19:30,24,0.9605,0.9607,0.9598,0.9598,667
20131201|2013-10-23 20:00,24,0.9597,0.9607,0.9595,0.9602,1446
20131201|2013-10-23 20:30,24,0.9603,0.9624,0.9589,0.9622,5194
20131201|2013-10-23 21:00,24,0.9623,0.9636,0.9619,0.9622,2889
20131201|2013-10-23 21:30,24,0.9621,0.9624,0.961,0.9622,2052
20131201|2013-10-23 22:00,24,0.9622,0.9622,0.9613,0.9621,957
20131201|2013-10-23 22:30,24,0.9622,0.9626,0.9616,0.9616,700
20131201|2013-10-23 23:00,24,0.9617,0.9623,0.9616,0.9618,383
20131201|2013-10-23 23:30,24,0.9618,0.9621,0.9614,0.9619,616
20131201|2013-10-24 00:00,24,0.9619,0.962,0.9613,0.9617,570
20131201|2013-10-24 00:30,24,0.9617,0.9635,0.9617,0.9635,1382
20131201|2013-10-24 01:00,24,0.9635,0.9639,0.9625,0.9631,2351
20131201|2013-10-24 01:30,24,0.9631,0.9636,0.9624,0.9626,1184
20131201|2013-10-24 02:00,24,0.9625,0.9627,0.9602,0.9605,2711
20131201|2013-10-24 02:30,24,0.9604,0.9608,0.959,0.9597,2678
20131201|2013-10-24 03:00,24,0.9597,0.9597,0.9581,0.9593,3564
20131201|2013-10-24 03:30,24,0.9593,0.9598,0.959,0.9591,1318
20131201|2013-10-24 04:00,24,0.9591,0.9592,0.9582,0.9588,1459
20131201|2013-10-24 04:30,24,0.9587,0.9593,0.9582,0.9589,1167
20131201|2013-10-24 05:00,24,0.959,0.9602,0.9588,0.9596,2249
20131201|2013-10-24 05:30,24,0.9596,0.9598,0.9587,0.959,1106
20131201|2013-10-24 06:00,24,0.959,0.9591,0.958,0.958,1280
20131201|2013-10-24 06:30,24,0.958,0.9588,0.9579,0.9586,1357
20131201|2013-10-24 07:00,24,0.9586,0.9593,0.9583,0.9591,1892
20131201|2013-10-24 07:30,24,0.959,0.9592,0.9552,0.9552,7470
20131201|2013-10-24 08:00,24,0.9553,0.9565,0.9547,0.9563,5552
20131201|2013-10-24 08:30,24,0.9563,0.957,0.9552,0.9553,3296
20131201|2013-10-24 09:00,24,0.9553,0.9556,0.9539,0.9548,5328
20131201|2013-10-24 09:30,24,0.9548,0.956,0.9548,0.9559,1485
20131201|2013-10-24 10:00,24,0.956,0.9562,0.9555,0.9561,1555
20131201|2013-10-24 10:30,24,0.9562,0.9571,0.9556,0.9569,1874
20131201|2013-10-24 11:00,24,0.9568,0.9579,0.9564,0.9576,2900
20131201|2013-10-24 11:30,24,0.9576,0.9585,0.9575,0.9583,1670
20131201|2013-10-24 12:00,24,0.9583,0.9592,0.9578,0.9586,2091
20131201|2013-10-24 12:30,24,0.9586,0.959,0.9585,0.9587,731
20131201|2013-10-24 13:00,24,0.9587,0.9591,0.9586,0.9588,717
20131201|2013-10-24 13:30,24,0.9588,0.9588,0.9579,0.9581,1829
20131201|2013-10-24 14:00,24,0.958,0.9582,0.9575,0.9581,1065
20131201|2013-10-24 14:30,24,0.9581,0.9587,0.9581,0.9583,595
20131201|2013-10-24 15:00,24,0.9584,0.9588,0.9583,0.9587,542
20131201|2013-10-24 15:30,24,0.9587,0.9593,0.9586,0.959,353
20131201|2013-10-24 17:00,25,0.9584,0.9588,0.9582,0.9586,291
20131201|2013-10-24 17:30,25,0.9585,0.9588,0.9581,0.9587,333
20131201|2013-10-24 18:00,25,0.9587,0.959,0.9585,0.9587,637
20131201|2013-10-24 18:30,25,0.9588,0.9589,0.9585,0.9585,194
20131201|2013-10-24 19:00,25,0.9585,0.9585,0.9557,0.9557,1923
20131201|2013-10-24 19:30,25,0.9556,0.957,0.9552,0.9564,1650
20131201|2013-10-24 20:00,25,0.9565,0.9577,0.9562,0.9567,1093
20131201|2013-10-24 20:30,25,0.9567,0.9568,0.9561,0.9562,1022
20131201|2013-10-24 21:00,25,0.9561,0.9572,0.956,0.957,1003
20131201|2013-10-24 21:30,25,0.957,0.959,0.957,0.958,2539
20131201|2013-10-24 22:00,25,0.9579,0.9584,0.9569,0.9577,963
20131201|2013-10-24 22:30,25,0.9577,0.9578,0.9569,0.9577,586
20131201|2013-10-24 23:00,25,0.9576,0.9591,0.9575,0.9581,1518
20131201|2013-10-24 23:30,25,0.9582,0.9587,0.9574,0.9582,894
20131201|2013-10-25 00:00,25,0.9583,0.9592,0.958,0.9581,1651
20131201|2013-10-25 00:30,25,0.9581,0.9586,0.9572,0.9579,1792
20131201|2013-10-25 01:00,25,0.9578,0.9578,0.9564,0.9566,1260
20131201|2013-10-25 01:30,25,0.9566,0.9571,0.9558,0.9563,1273
20131201|2013-10-25 02:00,25,0.9562,0.9571,0.9559,0.956,2003
20131201|2013-10-25 02:30,25,0.956,0.9566,0.9557,0.9557,1087
20131201|2013-10-25 03:00,25,0.9558,0.9559,0.9553,0.9555,1340
20131201|2013-10-25 03:30,25,0.9554,0.9563,0.9554,0.9558,913
20131201|2013-10-25 04:00,25,0.9558,0.9559,0.9554,0.9558,827
20131201|2013-10-25 04:30,25,0.9558,0.9572,0.9558,0.9568,2383
20131201|2013-10-25 05:00,25,0.9567,0.9569,0.9557,0.9559,1755
20131201|2013-10-25 05:30,25,0.9559,0.9563,0.9552,0.956,1459
20131201|2013-10-25 06:00,25,0.956,0.9564,0.9557,0.9563,747
20131201|2013-10-25 06:30,25,0.9563,0.9563,0.9557,0.9559,605
20131201|2013-10-25 07:00,25,0.9559,0.9561,0.9552,0.9561,1955
20131201|2013-10-25 07:30,25,0.9561,0.9567,0.9554,0.9565,2638
20131201|2013-10-25 08:00,25,0.9565,0.9568,0.9562,0.9566,1489
20131201|2013-10-25 08:30,25,0.9566,0.9569,0.9563,0.9566,1877
20131201|2013-10-25 09:00,25,0.9565,0.957,0.9562,0.9563,2920
20131201|2013-10-25 09:30,25,0.9563,0.9566,0.9546,0.9554,3490
20131201|2013-10-25 10:00,25,0.9555,0.956,0.9545,0.9546,2414
20131201|2013-10-25 10:30,25,0.9546,0.9551,0.9541,0.9546,2559
20131201|2013-10-25 11:00,25,0.9546,0.9548,0.9541,0.9542,1009
20131201|2013-10-25 11:30,25,0.9543,0.9547,0.9541,0.9547,1020
20131201|2013-10-25 12:00,25,0.9547,0.9556,0.9545,0.9552,1152
20131201|2013-10-25 12:30,25,0.9552,0.9557,0.9552,0.9552,309
20131201|2013-10-25 13:00,25,0.9552,0.9554,0.9551,0.9552,1025
20131201|2013-10-25 13:30,25,0.9552,0.9555,0.9551,0.9552,1036
20131201|2013-10-25 14:00,25,0.9552,0.9555,0.9551,0.9553,536
20131201|2013-10-25 14:30,25,0.9553,0.9555,0.9551,0.9555,776
20131201|2013-10-25 15:00,25,0.9555,0.9555,0.9551,0.9551,370
20131201|2013-10-25 15:30,25,0.9551,0.9557,0.9549,0.9557,119
20131201|2013-10-27 17:00,28,0.9557,0.9559,0.9554,0.9556,486
20131201|2013-10-27 17:30,28,0.9556,0.9557,0.9555,0.9557,59
20131201|2013-10-27 18:00,28,0.9556,0.956,0.9554,0.9557,297
20131201|2013-10-27 18:30,28,0.9557,0.9569,0.9556,0.9567,547
20131201|2013-10-27 19:00,28,0.9568,0.9577,0.9564,0.9566,1164
20131201|2013-10-27 19:30,28,0.9565,0.9575,0.9565,0.9573,1067
20131201|2013-10-27 20:00,28,0.9573,0.9578,0.9569,0.9571,765
20131201|2013-10-27 20:30,28,0.9571,0.9582,0.9569,0.9579,802
20131201|2013-10-27 21:00,28,0.9579,0.9583,0.9577,0.9579,470
20131201|2013-10-27 21:30,28,0.958,0.9586,0.9579,0.9581,514
20131201|2013-10-27 22:00,28,0.9582,0.9585,0.9571,0.9573,1074
20131201|2013-10-27 22:30,28,0.9574,0.9578,0.9573,0.9576,458
20131201|2013-10-27 23:00,28,0.9575,0.9583,0.9575,0.958,447
20131201|2013-10-27 23:30,28,0.958,0.958,0.9573,0.9578,519
20131201|2013-10-28 00:00,28,0.9579,0.9579,0.957,0.9571,578
20131201|2013-10-28 00:30,28,0.9571,0.9576,0.9566,0.9575,667
20131201|2013-10-28 01:00,28,0.9575,0.9578,0.9573,0.9575,455
20131201|2013-10-28 01:30,28,0.9576,0.9577,0.957,0.957,378
20131201|2013-10-28 02:00,28,0.9569,0.9572,0.9565,0.9571,864
20131201|2013-10-28 02:30,28,0.9572,0.9576,0.9569,0.9576,623
20131201|2013-10-28 03:00,28,0.9576,0.9584,0.9574,0.9581,1375
20131201|2013-10-28 03:30,28,0.958,0.9586,0.9576,0.9581,740
20131201|2013-10-28 04:00,28,0.9582,0.9588,0.958,0.9585,921
20131201|2013-10-28 04:30,28,0.9585,0.9592,0.9584,0.9588,971
20131201|2013-10-28 05:00,28,0.9589,0.9592,0.9586,0.9588,1075
20131201|2013-10-28 05:30,28,0.9587,0.9587,0.9582,0.9583,625
20131201|2013-10-28 06:00,28,0.9585,0.9585,0.9575,0.9575,750
20131201|2013-10-28 06:30,28,0.9574,0.9577,0.9571,0.9576,679
20131201|2013-10-28 07:00,28,0.9575,0.9576,0.9557,0.9561,2088
20131201|2013-10-28 07:30,28,0.9561,0.9564,0.955,0.955,3291
20131201|2013-10-28 08:00,28,0.955,0.9552,0.9542,0.9545,2130
20131201|2013-10-28 08:30,28,0.9545,0.9545,0.9525,0.9535,6741
20131201|2013-10-28 09:00,28,0.9536,0.9547,0.9532,0.9544,3067
20131201|2013-10-28 09:30,28,0.9543,0.9555,0.9537,0.955,2240
20131201|2013-10-28 10:00,28,0.9549,0.9554,0.9532,0.9537,2928
20131201|2013-10-28 10:30,28,0.9537,0.9541,0.9532,0.9538,2040
20131201|2013-10-28 11:00,28,0.9538,0.9542,0.9535,0.9536,1240
20131201|2013-10-28 11:30,28,0.9536,0.9546,0.9536,0.9543,1003
20131201|2013-10-28 12:00,28,0.9543,0.9545,0.9535,0.9536,963
20131201|2013-10-28 12:30,28,0.9537,0.9543,0.9536,0.9538,765
20131201|2013-10-28 13:00,28,0.9539,0.9551,0.9538,0.9551,980
20131201|2013-10-28 13:30,28,0.9552,0.9554,0.9547,0.955,1315
20131201|2013-10-28 14:00,28,0.9551,0.9554,0.9548,0.9551,553
20131201|2013-10-28 14:30,28,0.9552,0.9553,0.9536,0.9538,1054
20131201|2013-10-28 15:00,28,0.9538,0.9543,0.9537,0.9539,220
20131201|2013-10-28 15:30,28,0.954,0.9544,0.9538,0.9543,131
20131201|2013-10-28 17:00,29,0.9542,0.9545,0.9541,0.9545,215
20131201|2013-10-28 17:30,29,0.9544,0.9544,0.9506,0.9508,2249
20131201|2013-10-28 18:00,29,0.9507,0.9516,0.9501,0.9515,1760
20131201|2013-10-28 18:30,29,0.9514,0.9517,0.9508,0.9514,472
20131201|2013-10-28 19:00,29,0.9513,0.9513,0.9495,0.9495,2646
20131201|2013-10-28 19:30,29,0.9496,0.9501,0.9485,0.9492,3223
20131201|2013-10-28 20:00,29,0.9492,0.9515,0.9487,0.9508,2767
20131201|2013-10-28 20:30,29,0.9508,0.9518,0.9506,0.9514,1116
20131201|2013-10-28 21:00,29,0.9513,0.9514,0.9504,0.9507,686
20131201|2013-10-28 21:30,29,0.9508,0.9512,0.9489,0.9491,1590
20131201|2013-10-28 22:00,29,0.949,0.9496,0.9483,0.9495,1808
20131201|2013-10-28 22:30,29,0.9495,0.9496,0.9475,0.9478,2216
20131201|2013-10-28 23:00,29,0.9478,0.9492,0.9478,0.9487,1158
20131201|2013-10-28 23:30,29,0.9487,0.9487,0.9478,0.9486,646
20131201|2013-10-29 00:00,29,0.9486,0.9487,0.9473,0.9484,1674
20131201|2013-10-29 00:30,29,0.9483,0.9487,0.9475,0.9476,838
20131201|2013-10-29 01:00,29,0.9475,0.9482,0.9474,0.9481,1251
20131201|2013-10-29 01:30,29,0.9481,0.9491,0.9477,0.9491,908
20131201|2013-10-29 02:00,29,0.949,0.9491,0.9474,0.9486,1485
20131201|2013-10-29 02:30,29,0.9484,0.9487,0.9475,0.9481,1176
20131201|2013-10-29 03:00,29,0.9482,0.949,0.9478,0.9487,1111
20131201|2013-10-29 03:30,29,0.9487,0.9489,0.9478,0.9481,1195
20131201|2013-10-29 04:00,29,0.9481,0.9487,0.9476,0.9478,1902
20131201|2013-10-29 04:30,29,0.9479,0.9483,0.9474,0.9483,1665
20131201|2013-10-29 05:00,29,0.9484,0.9486,0.9477,0.9477,834
20131201|2013-10-29 05:30,29,0.9477,0.9478,0.9467,0.947,1814
20131201|2013-10-29 06:00,29,0.9469,0.9474,0.9463,0.9463,1789
20131201|2013-10-29 06:30,29,0.9462,0.9464,0.9457,0.946,2522
20131201|2013-10-29 07:00,29,0.946,0.9468,0.9459,0.9467,2247
20131201|2013-10-29 07:30,29,0.9466,0.9473,0.9461,0.9462,2281
20131201|2013-10-29 08:00,29,0.9462,0.9469,0.9457,0.9467,1719
20131201|2013-10-29 08:30,29,0.9467,0.9472,0.9462,0.9467,1930
20131201|2013-10-29 09:00,29,0.9469,0.9477,0.9461,0.9471,4201
20131201|2013-10-29 09:30,29,0.947,0.948,0.947,0.9475,3198
20131201|2013-10-29 10:00,29,0.9474,0.9478,0.9463,0.9463,2960
20131201|2013-10-29 10:30,29,0.9464,0.9469,0.9457,0.9467,2810
20131201|2013-10-29 11:00,29,0.9467,0.9468,0.9456,0.9458,3809
20131201|2013-10-29 11:30,29,0.9457,0.9466,0.9452,0.9454,3250
20131201|2013-10-29 12:00,29,0.9454,0.9455,0.9443,0.9445,4167
20131201|2013-10-29 12:30,29,0.9445,0.9452,0.9443,0.9448,1734
20131201|2013-10-29 13:00,29,0.9448,0.9449,0.9446,0.9448,927
20131201|2013-10-29 13:30,29,0.9448,0.9453,0.9447,0.9451,904
20131201|2013-10-29 14:00,29,0.9451,0.9454,0.9445,0.9448,1767
20131201|2013-10-29 14:30,29,0.9447,0.9451,0.9446,0.9446,879
20131201|2013-10-29 15:00,29,0.9447,0.9451,0.9444,0.945,567
20131201|2013-10-29 15:30,29,0.945,0.9453,0.9446,0.9452,549
20131201|2013-10-29 17:00,30,0.9452,0.9454,0.9449,0.9454,214
20131201|2013-10-29 17:30,30,0.9454,0.9457,0.945,0.9453,309
20131201|2013-10-29 18:00,30,0.9453,0.9459,0.9452,0.9454,240
20131201|2013-10-29 18:30,30,0.9452,0.9459,0.9446,0.9449,641
20131201|2013-10-29 19:00,30,0.945,0.9453,0.9437,0.9441,1381
20131201|2013-10-29 19:30,30,0.9442,0.9449,0.9437,0.944,1090
20131201|2013-10-29 20:00,30,0.944,0.9441,0.9434,0.9435,964
20131201|2013-10-29 20:30,30,0.9435,0.9439,0.943,0.9439,974
20131201|2013-10-29 21:00,30,0.9438,0.9445,0.9438,0.9441,936
20131201|2013-10-29 21:30,30,0.9441,0.9443,0.9434,0.9438,661
20131201|2013-10-29 22:00,30,0.9439,0.9455,0.9439,0.945,1699
20131201|2013-10-29 22:30,30,0.945,0.9453,0.9432,0.944,1513
20131201|2013-10-29 23:00,30,0.9441,0.9456,0.9441,0.945,1449
20131201|2013-10-29 23:30,30,0.945,0.9453,0.9448,0.9452,235
20131201|2013-10-30 00:00,30,0.9452,0.9463,0.9448,0.946,930
20131201|2013-10-30 00:30,30,0.946,0.9464,0.9457,0.9462,417
20131201|2013-10-30 01:00,30,0.9463,0.9471,0.9462,0.9466,1451
20131201|2013-10-30 01:30,30,0.9465,0.9466,0.9462,0.9466,799
20131201|2013-10-30 02:00,30,0.9467,0.9474,0.9459,0.9473,2108
20131201|2013-10-30 02:30,30,0.9472,0.9476,0.9469,0.9472,1167
20131201|2013-10-30 03:00,30,0.9471,0.9483,0.9468,0.9483,1492
20131201|2013-10-30 03:30,30,0.9482,0.9485,0.9477,0.9484,1245
20131201|2013-10-30 04:00,30,0.9485,0.9487,0.948,0.9483,1103
20131201|2013-10-30 04:30,30,0.9483,0.9485,0.948,0.9482,1190
20131201|2013-10-30 05:00,30,0.9482,0.9485,0.9481,0.9481,798
20131201|2013-10-30 05:30,30,0.9482,0.9484,0.948,0.9482,674
20131201|2013-10-30 06:00,30,0.9481,0.9485,0.9476,0.9477,837
20131201|2013-10-30 06:30,30,0.9478,0.9478,0.9466,0.9467,1675
20131201|2013-10-30 07:00,30,0.9467,0.9479,0.9465,0.9474,2581
20131201|2013-10-30 07:30,30,0.9474,0.9481,0.9467,0.9472,3104
20131201|2013-10-30 08:00,30,0.9471,0.9477,0.9469,0.9471,1713
20131201|2013-10-30 08:30,30,0.947,0.9475,0.9468,0.9469,1387
20131201|2013-10-30 09:00,30,0.9469,0.9474,0.946,0.9464,2633
20131201|2013-10-30 09:30,30,0.9464,0.9465,0.9458,0.9458,1137
20131201|2013-10-30 10:00,30,0.9459,0.9462,0.9455,0.9457,1994
20131201|2013-10-30 10:30,30,0.9457,0.9461,0.9456,0.946,1675
20131201|2013-10-30 11:00,30,0.946,0.9464,0.9455,0.9462,1677
20131201|2013-10-30 11:30,30,0.9462,0.9468,0.9462,0.9468,1404
20131201|2013-10-30 12:00,30,0.9468,0.9469,0.9456,0.9457,1736
20131201|2013-10-30 12:30,30,0.9458,0.948,0.9458,0.9471,1930
20131201|2013-10-30 13:00,30,0.9472,0.9486,0.9412,0.9421,16512
20131201|2013-10-30 13:30,30,0.9421,0.9442,0.9413,0.9436,5480
20131201|2013-10-30 14:00,30,0.9436,0.9451,0.9432,0.9443,2960
20131201|2013-10-30 14:30,30,0.9442,0.9451,0.9437,0.9442,1465
20131201|2013-10-30 15:00,30,0.9443,0.9458,0.9439,0.9453,1376
20131201|2013-10-30 15:30,30,0.9454,0.9458,0.9452,0.9455,253
20131201|2013-10-30 17:00,31,0.9454,0.9455,0.9438,0.9439,642
20131201|2013-10-30 17:30,31,0.9439,0.9446,0.9435,0.9438,1064
20131201|2013-10-30 18:00,31,0.9436,0.9442,0.943,0.9437,674
20131201|2013-10-30 18:30,31,0.9437,0.9445,0.9434,0.9439,507
20131201|2013-10-30 19:00,31,0.9439,0.945,0.9439,0.9448,1548
20131201|2013-10-30 19:30,31,0.9449,0.9474,0.9447,0.9469,5068
20131201|2013-10-30 20:00,31,0.9469,0.948,0.9467,0.9472,2629
20131201|2013-10-30 20:30,31,0.9472,0.948,0.9472,0.9479,1092
20131201|2013-10-30 21:00,31,0.9479,0.9481,0.9469,0.9475,893
20131201|2013-10-30 21:30,31,0.9474,0.9475,0.9466,0.947,656
20131201|2013-10-30 22:00,31,0.947,0.9475,0.9467,0.9471,581
20131201|2013-10-30 22:30,31,0.9471,0.9473,0.946,0.9466,1184
20131201|2013-10-30 23:00,31,0.9467,0.9467,0.9457,0.9464,746
20131201|2013-10-30 23:30,31,0.9463,0.9466,0.946,0.9462,471
20131201|2013-10-31 00:00,31,0.9461,0.9469,0.946,0.9464,731
20131201|2013-10-31 00:30,31,0.9464,0.947,0.9457,0.9463,895
20131201|2013-10-31 01:00,31,0.9463,0.9465,0.945,0.9453,1593
20131201|2013-10-31 01:30,31,0.9453,0.9464,0.9453,0.9464,986
20131201|2013-10-31 02:00,31,0.9464,0.9466,0.9456,0.9462,974
20131201|2013-10-31 02:30,31,0.9461,0.9469,0.946,0.9468,1231
20131201|2013-10-31 03:00,31,0.9468,0.9478,0.9467,0.9477,1669
20131201|2013-10-31 03:30,31,0.9477,0.9478,0.9474,0.9477,1144
20131201|2013-10-31 04:00,31,0.9475,0.9477,0.947,0.9477,1325
20131201|2013-10-31 04:30,31,0.9478,0.9485,0.9476,0.9477,2033
20131201|2013-10-31 05:00,31,0.9478,0.9491,0.9476,0.9481,3863
20131201|2013-10-31 05:30,31,0.9481,0.9499,0.9478,0.9493,3182
20131201|2013-10-31 06:00,31,0.9494,0.9494,0.9483,0.9486,1653
20131201|2013-10-31 06:30,31,0.9486,0.9488,0.9478,0.9481,1557
20131201|2013-10-31 07:00,31,0.9482,0.9483,0.9477,0.9483,1565
20131201|2013-10-31 07:30,31,0.9484,0.9488,0.9478,0.9479,2458
20131201|2013-10-31 08:00,31,0.9479,0.9483,0.9474,0.9481,2154
20131201|2013-10-31 08:30,31,0.9481,0.9488,0.9453,0.9462,7103
20131201|2013-10-31 09:00,31,0.9463,0.9467,0.9443,0.9452,8929
20131201|2013-10-31 09:30,31,0.9452,0.9462,0.9448,0.9459,4079
20131201|2013-10-31 10:00,31,0.9458,0.9466,0.9448,0.945,5119
20131201|2013-10-31 10:30,31,0.945,0.9451,0.9425,0.9443,7638
20131201|2013-10-31 11:00,31,0.9442,0.9444,0.9434,0.9436,2799
20131201|2013-10-31 11:30,31,0.9436,0.9437,0.9428,0.9431,1821
20131201|2013-10-31 12:00,31,0.9432,0.9438,0.943,0.9435,1254
20131201|2013-10-31 12:30,31,0.9435,0.9444,0.9434,0.9435,2107
20131201|2013-10-31 13:00,31,0.9435,0.9446,0.9434,0.9443,1477
20131201|2013-10-31 13:30,31,0.9443,0.9448,0.9429,0.943,3104
20131201|2013-10-31 14:00,31,0.943,0.9436,0.9428,0.9428,2088
20131201|2013-10-31 14:30,31,0.9429,0.9432,0.9424,0.9424,1036
20131201|2013-10-31 15:00,31,0.9424,0.9433,0.9424,0.9427,574
20131201|2013-10-31 15:30,31,0.9427,0.943,0.9425,0.943,186
20131201|2013-10-31 17:00,1,0.9433,0.9437,0.9416,0.9417,962
20131201|2013-10-31 17:30,1,0.9418,0.9434,0.9418,0.9434,405
20131201|2013-10-31 18:00,1,0.9434,0.9434,0.9429,0.9431,165
20131201|2013-10-31 18:30,1,0.9431,0.9441,0.943,0.9435,596
20131201|2013-10-31 19:00,1,0.9435,0.9436,0.9422,0.9432,1307
20131201|2013-10-31 19:30,1,0.9432,0.9445,0.9428,0.9445,2229
20131201|2013-10-31 20:00,1,0.9445,0.9452,0.9432,0.944,2159
20131201|2013-10-31 20:30,1,0.9438,0.9444,0.9433,0.9444,860
20131201|2013-10-31 21:00,1,0.9444,0.9444,0.9438,0.944,517
20131201|2013-10-31 21:30,1,0.9442,0.9444,0.943,0.9444,922
20131201|2013-10-31 22:00,1,0.9444,0.9454,0.9441,0.9449,980
20131201|2013-10-31 22:30,1,0.9449,0.9454,0.9447,0.9454,744
20131201|2013-10-31 23:00,1,0.9453,0.9454,0.9449,0.9452,335
20131201|2013-10-31 23:30,1,0.9452,0.9456,0.9452,0.9455,457
20131201|2013-11-01 00:00,1,0.9455,0.9455,0.9446,0.9447,549
20131201|2013-11-01 00:30,1,0.9447,0.9454,0.9447,0.9451,607
20131201|2013-11-01 01:00,1,0.9451,0.9455,0.9448,0.9451,437
20131201|2013-11-01 01:30,1,0.9451,0.9462,0.9448,0.946,950
20131201|2013-11-01 02:00,1,0.9459,0.9461,0.9457,0.946,922
20131201|2013-11-01 02:30,1,0.9459,0.9463,0.9454,0.9456,820
20131201|2013-11-01 03:00,1,0.9455,0.9456,0.9443,0.9448,2435
20131201|2013-11-01 03:30,1,0.9448,0.9452,0.9444,0.945,1496
20131201|2013-11-01 04:00,1,0.9448,0.945,0.9439,0.944,1890
20131201|2013-11-01 04:30,1,0.944,0.944,0.9432,0.9436,1594
20131201|2013-11-01 05:00,1,0.9436,0.9441,0.9432,0.9439,962
20131201|2013-11-01 05:30,1,0.9439,0.9445,0.9437,0.9444,1118
20131201|2013-11-01 06:00,1,0.9444,0.9451,0.9444,0.9448,1759
20131201|2013-11-01 06:30,1,0.9448,0.9458,0.9448,0.945,2621
20131201|2013-11-01 07:00,1,0.9449,0.9451,0.9442,0.9443,2403
20131201|2013-11-01 07:30,1,0.9444,0.9452,0.9441,0.9446,1396
20131201|2013-11-01 08:00,1,0.9446,0.945,0.9435,0.9436,2688
20131201|2013-11-01 08:30,1,0.9436,0.9441,0.9431,0.9438,2874
20131201|2013-11-01 09:00,1,0.9436,0.9438,0.9403,0.941,10158
20131201|2013-11-01 09:30,1,0.9409,0.9418,0.9405,0.9414,3735
20131201|2013-11-01 10:00,1,0.9413,0.9416,0.9395,0.9396,4934
20131201|2013-11-01 10:30,1,0.9397,0.941,0.9396,0.941,3915
20131201|2013-11-01 11:00,1,0.941,0.9411,0.9402,0.9408,2145
20131201|2013-11-01 11:30,1,0.9408,0.9417,0.9407,0.9414,1603
20131201|2013-11-01 12:00,1,0.9413,0.9414,0.9403,0.9404,1910
20131201|2013-11-01 12:30,1,0.9404,0.941,0.9403,0.9406,786
20131201|2013-11-01 13:00,1,0.9407,0.9411,0.9404,0.941,1307
20131201|2013-11-01 13:30,1,0.941,0.941,0.9406,0.9408,1414
20131201|2013-11-01 14:00,1,0.9409,0.941,0.9405,0.9406,1026
20131201|2013-11-01 14:30,1,0.9406,0.941,0.9405,0.9408,576
20131201|2013-11-01 15:00,1,0.9407,0.9413,0.9406,0.9408,399
20131201|2013-11-01 15:30,1,0.9409,0.9414,0.9406,0.9414,178
20131201|2013-11-03 17:00,4,0.9417,0.9432,0.9417,0.9432,567
20131201|2013-11-03 17:30,4,0.9433,0.9443,0.943,0.9442,688
20131201|2013-11-03 18:00,4,0.9442,0.9453,0.9435,0.944,2013
20131201|2013-11-03 18:30,4,0.944,0.9467,0.944,0.9461,3199
20131201|2013-11-03 19:00,4,0.946,0.9468,0.9457,0.9458,1109
20131201|2013-11-03 19:30,4,0.9458,0.9461,0.9453,0.9456,615
20131201|2013-11-03 20:00,4,0.9455,0.9465,0.9455,0.9463,749
20131201|2013-11-03 20:30,4,0.9464,0.9465,0.9454,0.9459,590
20131201|2013-11-03 21:00,4,0.9458,0.946,0.9442,0.9457,2650
20131201|2013-11-03 21:30,4,0.9457,0.946,0.945,0.9454,825
20131201|2013-11-03 22:00,4,0.9454,0.9459,0.9453,0.9455,434
20131201|2013-11-03 22:30,4,0.9454,0.9457,0.9452,0.9454,203
20131201|2013-11-03 23:00,4,0.9453,0.9458,0.9452,0.9456,189
20131201|2013-11-03 23:30,4,0.9457,0.9462,0.9455,0.9461,236
20131201|2013-11-04 00:00,4,0.946,0.9464,0.9459,0.9462,698
20131201|2013-11-04 00:30,4,0.9462,0.9471,0.946,0.9469,824
20131201|2013-11-04 01:00,4,0.9469,0.9475,0.9467,0.9471,1203
20131201|2013-11-04 01:30,4,0.9471,0.9475,0.9467,0.9475,731
20131201|2013-11-04 02:00,4,0.9475,0.9477,0.947,0.9476,1122
20131201|2013-11-04 02:30,4,0.9476,0.9476,0.9468,0.9468,1097
20131201|2013-11-04 03:00,4,0.9469,0.9474,0.9466,0.9466,849
20131201|2013-11-04 03:30,4,0.9466,0.9471,0.9462,0.9465,749
20131201|2013-11-04 04:00,4,0.9465,0.9469,0.9463,0.9467,849
20131201|2013-11-04 04:30,4,0.9467,0.9473,0.9463,0.9467,1355
20131201|2013-11-04 05:00,4,0.9467,0.9479,0.9465,0.9478,961
20131201|2013-11-04 05:30,4,0.9479,0.9485,0.9476,0.9481,1033
20131201|2013-11-04 06:00,4,0.948,0.9483,0.9475,0.9477,1173
20131201|2013-11-04 06:30,4,0.9477,0.948,0.9472,0.9479,1323
20131201|2013-11-04 07:00,4,0.9479,0.948,0.9475,0.9479,1688
20131201|2013-11-04 07:30,4,0.948,0.9484,0.947,0.9471,1862
20131201|2013-11-04 08:00,4,0.947,0.9475,0.9469,0.9469,1353
20131201|2013-11-04 08:30,4,0.947,0.9476,0.9467,0.9473,2052
20131201|2013-11-04 09:00,4,0.9473,0.948,0.9467,0.9471,2936
20131201|2013-11-04 09:30,4,0.9471,0.9478,0.9469,0.9471,1596
20131201|2013-11-04 10:00,4,0.9472,0.9482,0.9469,0.9481,2320
20131201|2013-11-04 10:30,4,0.9481,0.9485,0.9477,0.9483,1553
20131201|2013-11-04 11:00,4,0.9484,0.9489,0.9479,0.9483,1355
20131201|2013-11-04 11:30,4,0.9482,0.9485,0.9481,0.9483,780
20131201|2013-11-04 12:00,4,0.9483,0.9485,0.9481,0.9483,576
20131201|2013-11-04 12:30,4,0.9482,0.9483,0.9475,0.9478,821
20131201|2013-11-04 13:00,4,0.9477,0.9482,0.9477,0.9482,794
20131201|2013-11-04 13:30,4,0.9482,0.9483,0.9479,0.948,1517
20131201|2013-11-04 14:00,4,0.948,0.9483,0.9478,0.9483,1244
20131201|2013-11-04 14:30,4,0.9482,0.9489,0.9481,0.9488,963
20131201|2013-11-04 15:00,4,0.9488,0.9488,0.9482,0.9483,364
20131201|2013-11-04 15:30,4,0.9484,0.9486,0.9482,0.9484,197
20131201|2013-11-04 17:00,5,0.9482,0.9483,0.9479,0.9481,235
20131201|2013-11-04 17:30,5,0.9481,0.949,0.948,0.9485,452
20131201|2013-11-04 18:00,5,0.9485,0.9496,0.9482,0.9492,1105
20131201|2013-11-04 18:30,5,0.9492,0.9495,0.9488,0.9492,879
20131201|2013-11-04 19:00,5,0.9492,0.9492,0.9477,0.948,1359
20131201|2013-11-04 19:30,5,0.948,0.9485,0.9474,0.9474,1730
20131201|2013-11-04 20:00,5,0.9474,0.9478,0.9471,0.9477,816
20131201|2013-11-04 20:30,5,0.9476,0.9479,0.9472,0.9477,565
20131201|2013-11-04 21:00,5,0.9476,0.9478,0.9469,0.9476,688
20131201|2013-11-04 21:30,5,0.9475,0.9476,0.9441,0.9454,6975
20131201|2013-11-04 22:00,5,0.9453,0.9457,0.9447,0.945,1262
20131201|2013-11-04 22:30,5,0.945,0.9454,0.9438,0.9441,1821
20131201|2013-11-04 23:00,5,0.944,0.9449,0.9439,0.9447,905
20131201|2013-11-04 23:30,5,0.9447,0.9451,0.9446,0.9449,659
20131201|2013-11-05 00:00,5,0.9449,0.9453,0.9449,0.9451,545
20131201|2013-11-05 00:30,5,0.9451,0.9455,0.945,0.9452,719
20131201|2013-11-05 01:00,5,0.9452,0.9459,0.945,0.9454,1146
20131201|2013-11-05 01:30,5,0.9455,0.9462,0.9454,0.9461,822
20131201|2013-11-05 02:00,5,0.9461,0.9462,0.9455,0.9461,1545
20131201|2013-11-05 02:30,5,0.9461,0.9461,0.9446,0.9447,2129
20131201|2013-11-05 03:00,5,0.9448,0.9451,0.9446,0.9448,915
20131201|2013-11-05 03:30,5,0.9447,0.9455,0.9442,0.9455,2024
20131201|2013-11-05 04:00,5,0.9455,0.9474,0.9454,0.947,4201
20131201|2013-11-05 04:30,5,0.947,0.9476,0.9468,0.9475,1720
20131201|2013-11-05 05:00,5,0.9476,0.9491,0.9476,0.9489,4609
20131201|2013-11-05 05:30,5,0.949,0.9512,0.9489,0.9502,6573
20131201|2013-11-05 06:00,5,0.9502,0.9503,0.9494,0.9498,2552
20131201|2013-11-05 06:30,5,0.9498,0.9508,0.9497,0.9506,1744
20131201|2013-11-05 07:00,5,0.9506,0.9508,0.9489,0.9492,2065
20131201|2013-11-05 07:30,5,0.9492,0.9493,0.947,0.9479,5633
20131201|2013-11-05 08:00,5,0.9479,0.9487,0.9478,0.9483,3155
20131201|2013-11-05 08:30,5,0.9484,0.9484,0.9467,0.9472,3830
20131201|2013-11-05 09:00,5,0.9471,0.9471,0.9456,0.947,6206
20131201|2013-11-05 09:30,5,0.947,0.9473,0.9462,0.9471,2662
20131201|2013-11-05 10:00,5,0.9471,0.9472,0.9463,0.9465,1876
20131201|2013-11-05 10:30,5,0.9465,0.9466,0.9457,0.946,1747
20131201|2013-11-05 11:00,5,0.946,0.9468,0.946,0.9463,973
20131201|2013-11-05 11:30,5,0.9463,0.9465,0.9456,0.9458,1395
20131201|2013-11-05 12:00,5,0.9458,0.947,0.9457,0.9467,1284
20131201|2013-11-05 12:30,5,0.9467,0.947,0.9464,0.9464,535
20131201|2013-11-05 13:00,5,0.9463,0.947,0.9463,0.9467,717
20131201|2013-11-05 13:30,5,0.9468,0.9469,0.9464,0.9466,1047
20131201|2013-11-05 14:00,5,0.9466,0.9477,0.9465,0.9473,1625
20131201|2013-11-05 14:30,5,0.9474,0.9476,0.9469,0.947,747
20131201|2013-11-05 15:00,5,0.9469,0.948,0.9469,0.9476,336
20131201|2013-11-05 15:30,5,0.9476,0.9485,0.9476,0.948,592
20131201|2013-11-05 17:00,6,0.9474,0.9477,0.9472,0.9474,404
20131201|2013-11-05 17:30,6,0.9475,0.9476,0.9472,0.9474,301
20131201|2013-11-05 18:00,6,0.9473,0.9475,0.947,0.9471,617
20131201|2013-11-05 18:30,6,0.9473,0.9489,0.947,0.9471,1632
20131201|2013-11-05 19:00,6,0.9472,0.9479,0.9469,0.9475,776
20131201|2013-11-05 19:30,6,0.9475,0.9477,0.9461,0.9467,948
20131201|2013-11-05 20:00,6,0.9468,0.9471,0.9464,0.9468,396
20131201|2013-11-05 20:30,6,0.9469,0.9482,0.9469,0.9481,827
20131201|2013-11-05 21:00,6,0.948,0.9489,0.9479,0.9487,1254
20131201|2013-11-05 21:30,6,0.9488,0.9492,0.9482,0.9484,1595
20131201|2013-11-05 22:00,6,0.9484,0.949,0.9483,0.9488,590
20131201|2013-11-05 22:30,6,0.9488,0.9502,0.9487,0.9493,2210
20131201|2013-11-05 23:00,6,0.9494,0.9495,0.9488,0.9495,715
20131201|2013-11-05 23:30,6,0.9495,0.9497,0.9491,0.9492,394
20131201|2013-11-06 00:00,6,0.9493,0.9498,0.9492,0.9494,581
20131201|2013-11-06 00:30,6,0.9495,0.9497,0.949,0.9492,486
20131201|2013-11-06 01:00,6,0.9492,0.9494,0.9486,0.9486,818
20131201|2013-11-06 01:30,6,0.9485,0.9492,0.9485,0.9486,777
20131201|2013-11-06 02:00,6,0.9487,0.949,0.9481,0.9484,1674
20131201|2013-11-06 02:30,6,0.9484,0.9494,0.9484,0.9494,1000
20131201|2013-11-06 03:00,6,0.9493,0.9503,0.9493,0.9501,2246
20131201|2013-11-06 03:30,6,0.9502,0.9518,0.9502,0.951,4505
20131201|2013-11-06 04:00,6,0.951,0.9511,0.9504,0.9509,796
20131201|2013-11-06 04:30,6,0.9509,0.951,0.9505,0.9509,453
20131201|2013-11-06 05:00,6,0.951,0.9512,0.9503,0.9509,1303
20131201|2013-11-06 05:30,6,0.9509,0.9509,0.9497,0.9498,1283
20131201|2013-11-06 06:00,6,0.9498,0.9502,0.9496,0.9499,1035
20131201|2013-11-06 06:30,6,0.95,0.9505,0.9498,0.9505,1036
20131201|2013-11-06 07:00,6,0.9504,0.9511,0.9502,0.9509,1705
20131201|2013-11-06 07:30,6,0.951,0.951,0.9497,0.95,1353
20131201|2013-11-06 08:00,6,0.9501,0.9507,0.95,0.9504,1303
20131201|2013-11-06 08:30,6,0.9505,0.9514,0.9503,0.9509,2554
20131201|2013-11-06 09:00,6,0.9508,0.9514,0.9505,0.9509,2137
20131201|2013-11-06 09:30,6,0.9511,0.9512,0.9499,0.95,1805
20131201|2013-11-06 10:00,6,0.9499,0.95,0.9486,0.9488,4131
20131201|2013-11-06 10:30,6,0.9488,0.9495,0.9486,0.9492,1113
20131201|2013-11-06 11:00,6,0.9493,0.9494,0.9487,0.949,548
20131201|2013-11-06 11:30,6,0.9491,0.95,0.949,0.9497,1566
20131201|2013-11-06 12:00,6,0.9497,0.9499,0.9496,0.9497,423
20131201|2013-11-06 12:30,6,0.9498,0.9498,0.9492,0.9494,632
20131201|2013-11-06 13:00,6,0.9493,0.95,0.9493,0.9499,632
20131201|2013-11-06 13:30,6,0.9499,0.9509,0.9496,0.9509,2488
20131201|2013-11-06 14:00,6,0.9508,0.951,0.9504,0.9506,1067
20131201|2013-11-06 14:30,6,0.9506,0.9508,0.9502,0.9505,685
20131201|2013-11-06 15:00,6,0.9506,0.951,0.9503,0.9503,393
20131201|2013-11-06 15:30,6,0.9503,0.9504,0.9501,0.9502,267
20131201|2013-11-06 17:00,7,0.9498,0.9504,0.9495,0.9504,269
20131201|2013-11-06 17:30,7,0.9503,0.9504,0.95,0.9503,384
20131201|2013-11-06 18:00,7,0.9503,0.9504,0.9495,0.9501,833
20131201|2013-11-06 18:30,7,0.95,0.95,0.9447,0.9452,10580
20131201|2013-11-06 19:00,7,0.9451,0.9453,0.9443,0.9452,1834
20131201|2013-11-06 19:30,7,0.9451,0.9455,0.9445,0.9449,1289
20131201|2013-11-06 20:00,7,0.945,0.9457,0.9446,0.9452,1299
20131201|2013-11-06 20:30,7,0.9452,0.9455,0.9449,0.9452,569
20131201|2013-11-06 21:00,7,0.9452,0.9455,0.9447,0.9453,427
20131201|2013-11-06 21:30,7,0.9452,0.9453,0.9449,0.945,444
20131201|2013-11-06 22:00,7,0.945,0.9455,0.945,0.9451,457
20131201|2013-11-06 22:30,7,0.9452,0.9457,0.9452,0.9455,656
20131201|2013-11-06 23:00,7,0.9455,0.9458,0.9454,0.9457,418
20131201|2013-11-06 23:30,7,0.9457,0.9461,0.9456,0.9458,889
20131201|2013-11-07 00:00,7,0.9459,0.9463,0.9455,0.9458,1100
20131201|2013-11-07 00:30,7,0.9458,0.9459,0.9454,0.9454,505
20131201|2013-11-07 01:00,7,0.9453,0.9454,0.9446,0.945,1425
20131201|2013-11-07 01:30,7,0.9451,0.9464,0.945,0.9462,1162
20131201|2013-11-07 02:00,7,0.9461,0.9468,0.9459,0.9463,1309
20131201|2013-11-07 02:30,7,0.9462,0.9468,0.9462,0.9467,823
20131201|2013-11-07 03:00,7,0.9466,0.9467,0.9458,0.9464,1184
20131201|2013-11-07 03:30,7,0.9465,0.9467,0.9459,0.9466,843
20131201|2013-11-07 04:00,7,0.9467,0.9471,0.9464,0.9469,898
20131201|2013-11-07 04:30,7,0.9468,0.947,0.9464,0.947,696
20131201|2013-11-07 05:00,7,0.947,0.9474,0.9466,0.9466,1944
20131201|2013-11-07 05:30,7,0.9466,0.9471,0.9465,0.9469,885
20131201|2013-11-07 06:00,7,0.9469,0.9473,0.9468,0.9472,817
20131201|2013-11-07 06:30,7,0.9472,0.9481,0.9465,0.9479,7642
20131201|2013-11-07 07:00,7,0.948,0.9488,0.9462,0.9469,7714
20131201|2013-11-07 07:30,7,0.947,0.947,0.9428,0.9434,12832
20131201|2013-11-07 08:00,7,0.9433,0.9449,0.9431,0.9447,5800
20131201|2013-11-07 08:30,7,0.9447,0.9463,0.9445,0.9451,4107
20131201|2013-11-07 09:00,7,0.9451,0.9455,0.9423,0.9427,7239
20131201|2013-11-07 09:30,7,0.9428,0.9437,0.9425,0.9429,4349
20131201|2013-11-07 10:00,7,0.9428,0.9445,0.9426,0.9435,6499
20131201|2013-11-07 10:30,7,0.9436,0.945,0.9434,0.9447,3327
20131201|2013-11-07 11:00,7,0.9447,0.945,0.9439,0.9442,1949
20131201|2013-11-07 11:30,7,0.9441,0.9447,0.9439,0.9442,1869
20131201|2013-11-07 12:00,7,0.9442,0.9456,0.9438,0.9453,1940
20131201|2013-11-07 12:30,7,0.9453,0.9467,0.9438,0.9438,6290
20131201|2013-11-07 13:00,7,0.9439,0.9443,0.9424,0.9429,3759
20131201|2013-11-07 13:30,7,0.943,0.9438,0.9425,0.9436,1970
20131201|2013-11-07 14:00,7,0.9435,0.9435,0.9426,0.9426,862
20131201|2013-11-07 14:30,7,0.9426,0.9431,0.9416,0.9424,1795
20131201|2013-11-07 15:00,7,0.9425,0.9438,0.9424,0.9436,785
20131201|2013-11-07 15:30,7,0.9436,0.9439,0.9429,0.9433,408
20131201|2013-11-07 17:00,8,0.9434,0.9438,0.9428,0.943,485
20131201|2013-11-07 17:30,8,0.9429,0.9436,0.9427,0.9433,269
20131201|2013-11-07 18:00,8,0.9433,0.9443,0.9433,0.944,637
20131201|2013-11-07 18:30,8,0.944,0.944,0.9406,0.9417,4594
20131201|2013-11-07 19:00,8,0.9418,0.9442,0.9417,0.9435,1566
20131201|2013-11-07 19:30,8,0.9435,0.9438,0.943,0.9433,1119
20131201|2013-11-07 20:00,8,0.9433,0.9436,0.943,0.9431,515
20131201|2013-11-07 20:30,8,0.9431,0.946,0.9431,0.9442,4506
20131201|2013-11-07 21:00,8,0.9442,0.9445,0.9434,0.9438,663
20131201|2013-11-07 21:30,8,0.944,0.9443,0.9433,0.9435,539
20131201|2013-11-07 22:00,8,0.9434,0.9437,0.9424,0.9436,1003
20131201|2013-11-07 22:30,8,0.9436,0.9443,0.9434,0.9443,439
20131201|2013-11-07 23:00,8,0.9443,0.9444,0.9438,0.9442,439
20131201|2013-11-07 23:30,8,0.9442,0.9445,0.9438,0.9444,524
20131201|2013-11-08 00:00,8,0.9444,0.9446,0.9439,0.9445,714
20131201|2013-11-08 00:30,8,0.9446,0.9451,0.9444,0.9448,492
20131201|2013-11-08 01:00,8,0.9449,0.9452,0.9444,0.9444,590
20131201|2013-11-08 01:30,8,0.9443,0.9451,0.944,0.9444,1182
20131201|2013-11-08 02:00,8,0.9445,0.9446,0.9434,0.9437,1564
20131201|2013-11-08 02:30,8,0.9437,0.9443,0.9431,0.9442,1154
20131201|2013-11-08 03:00,8,0.9443,0.9444,0.9435,0.9437,657
20131201|2013-11-08 03:30,8,0.9436,0.9442,0.9433,0.944,824
20131201|2013-11-08 04:00,8,0.944,0.9441,0.943,0.9432,634
20131201|2013-11-08 04:30,8,0.9432,0.9432,0.9426,0.943,686
20131201|2013-11-08 05:00,8,0.9431,0.9434,0.9427,0.9432,1412
20131201|2013-11-08 05:30,8,0.9432,0.9434,0.9431,0.9433,552
20131201|2013-11-08 06:00,8,0.9433,0.9439,0.9433,0.9437,1151
20131201|2013-11-08 06:30,8,0.9437,0.944,0.9435,0.9437,1203
20131201|2013-11-08 07:00,8,0.9437,0.9449,0.9437,0.944,3184
20131201|2013-11-08 07:30,8,0.9439,0.9451,0.9352,0.9382,31948
20131201|2013-11-08 08:00,8,0.9383,0.9383,0.9352,0.9362,8202
20131201|2013-11-08 08:30,8,0.9362,0.9366,0.9339,0.9346,8604
20131201|2013-11-08 09:00,8,0.9346,0.9356,0.9332,0.9334,6698
20131201|2013-11-08 09:30,8,0.9333,0.9351,0.9329,0.9351,6736
20131201|2013-11-08 10:00,8,0.9351,0.9358,0.9347,0.9349,3389
20131201|2013-11-08 10:30,8,0.9349,0.936,0.9346,0.9358,3890
20131201|2013-11-08 11:00,8,0.9358,0.9367,0.9356,0.9365,2313
20131201|2013-11-08 11:30,8,0.9364,0.9368,0.9362,0.9368,1203
20131201|2013-11-08 12:00,8,0.9367,0.9368,0.936,0.9365,1557
20131201|2013-11-08 12:30,8,0.9364,0.9367,0.9356,0.9356,1248
20131201|2013-11-08 13:00,8,0.9357,0.936,0.9354,0.9358,972
20131201|2013-11-08 13:30,8,0.9359,0.9359,0.9351,0.9352,1608
20131201|2013-11-08 14:00,8,0.9353,0.9359,0.9353,0.9356,965
20131201|2013-11-08 14:30,8,0.9356,0.9359,0.9354,0.9359,852
20131201|2013-11-08 15:00,8,0.936,0.9361,0.9351,0.9355,511
20131201|2013-11-08 15:30,8,0.9357,0.9364,0.9353,0.9364,184
20131201|2013-11-10 17:00,11,0.9361,0.9362,0.9347,0.9354,1397
20131201|2013-11-10 17:30,11,0.9354,0.9355,0.9346,0.9348,603
20131201|2013-11-10 18:00,11,0.9348,0.9361,0.9345,0.936,1597
20131201|2013-11-10 18:30,11,0.936,0.9367,0.9352,0.9357,1247
20131201|2013-11-10 19:00,11,0.9358,0.9365,0.9354,0.936,740
20131201|2013-11-10 19:30,11,0.936,0.9368,0.9356,0.9357,1087
20131201|2013-11-10 20:00,11,0.9356,0.9361,0.9354,0.9361,891
20131201|2013-11-10 20:30,11,0.936,0.9364,0.9357,0.936,350
20131201|2013-11-10 21:00,11,0.936,0.9363,0.9357,0.9359,575
20131201|2013-11-10 21:30,11,0.936,0.9364,0.9357,0.9359,332
20131201|2013-11-10 22:00,11,0.9359,0.9362,0.9357,0.936,437
20131201|2013-11-10 22:30,11,0.9359,0.9364,0.9358,0.936,282
20131201|2013-11-10 23:00,11,0.9359,0.9365,0.9359,0.9364,410
20131201|2013-11-10 23:30,11,0.9363,0.9363,0.9358,0.9358,418
20131201|2013-11-11 00:00,11,0.9359,0.9362,0.9357,0.9362,235
20131201|2013-11-11 00:30,11,0.9361,0.9363,0.9359,0.936,468
20131201|2013-11-11 01:00,11,0.9361,0.9364,0.936,0.9361,796
20131201|2013-11-11 01:30,11,0.936,0.9367,0.936,0.9363,1158
20131201|2013-11-11 02:00,11,0.9362,0.9364,0.936,0.9362,861
20131201|2013-11-11 02:30,11,0.9361,0.9363,0.9356,0.9358,1071
20131201|2013-11-11 03:00,11,0.9358,0.9358,0.9348,0.9349,1549
20131201|2013-11-11 03:30,11,0.9349,0.9351,0.9341,0.9347,1355
20131201|2013-11-11 04:00,11,0.9348,0.9351,0.9341,0.935,1534
20131201|2013-11-11 04:30,11,0.9349,0.935,0.9335,0.9335,2274
20131201|2013-11-11 05:00,11,0.9335,0.9345,0.9335,0.9342,1511
20131201|2013-11-11 05:30,11,0.9343,0.9345,0.9337,0.9337,513
20131201|2013-11-11 06:00,11,0.9336,0.9341,0.9336,0.9338,507
20131201|2013-11-11 06:30,11,0.9337,0.9339,0.9334,0.9336,794
20131201|2013-11-11 07:00,11,0.9336,0.9336,0.9333,0.9334,1147
20131201|2013-11-11 07:30,11,0.9334,0.9338,0.9326,0.9334,3060
20131201|2013-11-11 08:00,11,0.9333,0.9337,0.9329,0.9336,1340
20131201|2013-11-11 08:30,11,0.9336,0.9338,0.9333,0.9334,1587
20131201|2013-11-11 09:00,11,0.9334,0.9342,0.9333,0.934,1770
20131201|2013-11-11 09:30,11,0.9339,0.9346,0.9335,0.9341,2644
20131201|2013-11-11 10:00,11,0.9341,0.9341,0.9329,0.9333,2456
20131201|2013-11-11 10:30,11,0.9332,0.9334,0.9328,0.9329,1141
20131201|2013-11-11 11:00,11,0.9328,0.9332,0.9325,0.9331,1969
20131201|2013-11-11 11:30,11,0.933,0.9332,0.9323,0.9323,2298
20131201|2013-11-11 12:00,11,0.9323,0.9326,0.9323,0.9325,838
20131201|2013-11-11 12:30,11,0.9326,0.9333,0.9325,0.9332,555
20131201|2013-11-11 13:00,11,0.9333,0.9336,0.9331,0.9335,740
20131201|2013-11-11 13:30,11,0.9335,0.9338,0.9333,0.9333,1374
20131201|2013-11-11 14:00,11,0.9333,0.9335,0.9331,0.9335,406
20131201|2013-11-11 14:30,11,0.9335,0.9337,0.9331,0.9336,927
20131201|2013-11-11 15:00,11,0.9336,0.9342,0.9334,0.9334,894
20131201|2013-11-11 15:30,11,0.9335,0.934,0.9334,0.934,251
20131201|2013-11-11 17:00,12,0.9333,0.9342,0.9332,0.9339,793
20131201|2013-11-11 17:30,12,0.934,0.9347,0.9339,0.9342,463
20131201|2013-11-11 18:00,12,0.9343,0.9347,0.9339,0.9346,649
20131201|2013-11-11 18:30,12,0.9345,0.9345,0.9315,0.9328,3310
20131201|2013-11-11 19:00,12,0.9328,0.9331,0.9314,0.9318,1571
20131201|2013-11-11 19:30,12,0.9317,0.9322,0.9312,0.932,731
20131201|2013-11-11 20:00,12,0.932,0.932,0.9306,0.9308,1472
20131201|2013-11-11 20:30,12,0.9307,0.9312,0.9304,0.931,769
20131201|2013-11-11 21:00,12,0.9309,0.9313,0.9307,0.9312,817
20131201|2013-11-11 21:30,12,0.9313,0.9317,0.931,0.9313,499
20131201|2013-11-11 22:00,12,0.9314,0.9317,0.9312,0.9316,403
20131201|2013-11-11 22:30,12,0.9316,0.932,0.9313,0.9313,571
20131201|2013-11-11 23:00,12,0.9315,0.9315,0.9306,0.9309,722
20131201|2013-11-11 23:30,12,0.931,0.9311,0.9307,0.9311,282
20131201|2013-11-12 00:00,12,0.9311,0.9317,0.9311,0.9315,613
20131201|2013-11-12 00:30,12,0.9316,0.9317,0.9307,0.9308,489
20131201|2013-11-12 01:00,12,0.9307,0.9311,0.9304,0.9308,793
20131201|2013-11-12 01:30,12,0.9308,0.9313,0.9305,0.9311,597
20131201|2013-11-12 02:00,12,0.9311,0.9311,0.9302,0.9307,1919
20131201|2013-11-12 02:30,12,0.9307,0.9311,0.9301,0.9311,1590
20131201|2013-11-12 03:00,12,0.9311,0.9311,0.9299,0.9309,1755
20131201|2013-11-12 03:30,12,0.9307,0.931,0.9301,0.9303,1762
20131201|2013-11-12 04:00,12,0.9303,0.9311,0.93,0.9305,1258
20131201|2013-11-12 04:30,12,0.9306,0.9307,0.9295,0.9303,1387
20131201|2013-11-12 05:00,12,0.9303,0.9305,0.9297,0.9301,1387
20131201|2013-11-12 05:30,12,0.93,0.9304,0.9291,0.9291,1007
20131201|2013-11-12 06:00,12,0.9292,0.9306,0.9291,0.9306,2099
20131201|2013-11-12 06:30,12,0.9305,0.9306,0.9296,0.9298,1869
20131201|2013-11-12 07:00,12,0.9298,0.9309,0.9296,0.9304,2798
20131201|2013-11-12 07:30,12,0.9304,0.9305,0.9294,0.9299,1711
20131201|2013-11-12 08:00,12,0.9298,0.9302,0.9294,0.9301,1758
20131201|2013-11-12 08:30,12,0.9301,0.9311,0.9299,0.9305,4524
20131201|2013-11-12 09:00,12,0.9305,0.9306,0.9295,0.9296,3347
20131201|2013-11-12 09:30,12,0.9296,0.93,0.9291,0.9295,3195
20131201|2013-11-12 10:00,12,0.9296,0.9297,0.9284,0.9287,4069
20131201|2013-11-12 10:30,12,0.9287,0.9289,0.9247,0.9269,8304
20131201|2013-11-12 11:00,12,0.9268,0.9274,0.926,0.9269,4213
20131201|2013-11-12 11:30,12,0.9269,0.928,0.9266,0.9274,2338
20131201|2013-11-12 12:00,12,0.9275,0.9277,0.927,0.9276,1050
20131201|2013-11-12 12:30,12,0.9276,0.9277,0.9271,0.9271,647
20131201|2013-11-12 13:00,12,0.9271,0.9275,0.9269,0.9274,624
20131201|2013-11-12 13:30,12,0.9274,0.9281,0.9273,0.9275,1505
20131201|2013-11-12 14:00,12,0.9275,0.9277,0.9261,0.9276,2061
20131201|2013-11-12 14:30,12,0.9276,0.9281,0.9275,0.9278,625
20131201|2013-11-12 15:00,12,0.9278,0.9283,0.9274,0.9281,1071
20131201|2013-11-12 15:30,12,0.928,0.9286,0.9276,0.9282,368
20131201|2013-11-12 17:00,13,0.928,0.9286,0.9274,0.9279,677
20131201|2013-11-12 17:30,13,0.9281,0.9287,0.9281,0.9281,638
20131201|2013-11-12 18:00,13,0.9282,0.9282,0.9275,0.9281,415
20131201|2013-11-12 18:30,13,0.928,0.9281,0.9265,0.9281,1388
20131201|2013-11-12 19:00,13,0.9282,0.9289,0.9281,0.9287,1278
20131201|2013-11-12 19:30,13,0.9288,0.9288,0.9281,0.9287,740
20131201|2013-11-12 20:00,13,0.9288,0.9289,0.9278,0.9285,1068
20131201|2013-11-12 20:30,13,0.9285,0.9286,0.9279,0.9284,579
20131201|2013-11-12 21:00,13,0.9283,0.9287,0.9283,0.9286,733
20131201|2013-11-12 21:30,13,0.9286,0.9291,0.9282,0.9289,1576
20131201|2013-11-12 22:00,13,0.9289,0.9289,0.9283,0.9288,1031
20131201|2013-11-12 22:30,13,0.9287,0.9287,0.9283,0.9285,377
20131201|2013-11-12 23:00,13,0.9285,0.9286,0.9282,0.9285,285
20131201|2013-11-12 23:30,13,0.9286,0.9286,0.9281,0.9283,261
20131201|2013-11-13 00:00,13,0.9284,0.9286,0.9282,0.9285,545
20131201|2013-11-13 00:30,13,0.9284,0.9287,0.9275,0.9275,1222
20131201|2013-11-13 01:00,13,0.9276,0.9279,0.9274,0.9277,632
20131201|2013-11-13 01:30,13,0.9278,0.9278,0.9272,0.9276,424
20131201|2013-11-13 02:00,13,0.9276,0.9276,0.9268,0.9268,1107
20131201|2013-11-13 02:30,13,0.9268,0.927,0.9259,0.9264,1981
20131201|2013-11-13 03:00,13,0.9265,0.9271,0.9263,0.927,1035
20131201|2013-11-13 03:30,13,0.927,0.9272,0.9264,0.9268,795
20131201|2013-11-13 04:00,13,0.9269,0.9277,0.9269,0.9274,982
20131201|2013-11-13 04:30,13,0.9273,0.9278,0.9268,0.9269,1246
20131201|2013-11-13 05:00,13,0.9269,0.9278,0.9268,0.9275,1029
20131201|2013-11-13 05:30,13,0.9274,0.9287,0.9273,0.9286,1603
20131201|2013-11-13 06:00,13,0.9287,0.9298,0.9284,0.9293,3492
20131201|2013-11-13 06:30,13,0.9293,0.9299,0.929,0.9297,2214
20131201|2013-11-13 07:00,13,0.9297,0.9298,0.9288,0.9293,2769
20131201|2013-11-13 07:30,13,0.9293,0.9294,0.9282,0.9287,3723
20131201|2013-11-13 08:00,13,0.9287,0.929,0.9279,0.9281,2327
20131201|2013-11-13 08:30,13,0.928,0.9287,0.9277,0.9282,4202
20131201|2013-11-13 09:00,13,0.9282,0.9285,0.9273,0.9275,3114
20131201|2013-11-13 09:30,13,0.9274,0.928,0.9267,0.9277,3423
20131201|2013-11-13 10:00,13,0.9278,0.9298,0.9277,0.9292,4847
20131201|2013-11-13 10:30,13,0.9292,0.9313,0.9291,0.9303,6590
20131201|2013-11-13 11:00,13,0.9304,0.9308,0.9303,0.9307,1371
20131201|2013-11-13 11:30,13,0.9307,0.9311,0.9305,0.9309,1411
20131201|2013-11-13 12:00,13,0.9308,0.9308,0.9302,0.9304,1078
20131201|2013-11-13 12:30,13,0.9304,0.9306,0.93,0.9305,1017
20131201|2013-11-13 13:00,13,0.9305,0.9309,0.9304,0.9308,761
20131201|2013-11-13 13:30,13,0.9308,0.931,0.9301,0.9301,1598
20131201|2013-11-13 14:00,13,0.9301,0.931,0.9301,0.9309,1407
20131201|2013-11-13 14:30,13,0.9309,0.9313,0.9306,0.9309,1626
20131201|2013-11-13 15:00,13,0.9309,0.931,0.9307,0.9308,266
20131201|2013-11-13 15:30,13,0.9308,0.9352,0.9308,0.934,3628
20131201|2013-11-13 17:00,14,0.9332,0.9344,0.9329,0.934,1064
20131201|2013-11-13 17:30,14,0.9341,0.9349,0.9339,0.9345,579
20131201|2013-11-13 18:00,14,0.9344,0.9361,0.934,0.9361,1611
20131201|2013-11-13 18:30,14,0.936,0.9369,0.9355,0.9356,1483
20131201|2013-11-13 19:00,14,0.9357,0.9364,0.9343,0.9343,2216
20131201|2013-11-13 19:30,14,0.9343,0.9346,0.9337,0.9343,1400
20131201|2013-11-13 20:00,14,0.9343,0.9349,0.9339,0.9342,1098
20131201|2013-11-13 20:30,14,0.9342,0.9348,0.934,0.934,862
20131201|2013-11-13 21:00,14,0.9339,0.934,0.9328,0.933,1319
20131201|2013-11-13 21:30,14,0.9329,0.9333,0.9324,0.9329,1229
20131201|2013-11-13 22:00,14,0.9329,0.9331,0.9318,0.9325,1039
20131201|2013-11-13 22:30,14,0.9325,0.9328,0.9318,0.9328,446
20131201|2013-11-13 23:00,14,0.9328,0.9336,0.9326,0.9334,724
20131201|2013-11-13 23:30,14,0.9334,0.9335,0.9331,0.9334,404
20131201|2013-11-14 00:00,14,0.9334,0.9337,0.9331,0.9335,532
20131201|2013-11-14 00:30,14,0.9335,0.9337,0.9326,0.9329,809
20131201|2013-11-14 01:00,14,0.933,0.933,0.931,0.9315,2183
20131201|2013-11-14 01:30,14,0.9315,0.9316,0.9309,0.9312,1042
20131201|2013-11-14 02:00,14,0.9311,0.9315,0.9301,0.9304,2497
20131201|2013-11-14 02:30,14,0.9303,0.9303,0.9291,0.9294,3212
20131201|2013-11-14 03:00,14,0.9294,0.9295,0.929,0.9293,1255
20131201|2013-11-14 03:30,14,0.9293,0.9293,0.9278,0.9287,2853
20131201|2013-11-14 04:00,14,0.9287,0.9287,0.9277,0.9277,1611
20131201|2013-11-14 04:30,14,0.9276,0.9278,0.9271,0.9272,2350
20131201|2013-11-14 05:00,14,0.9272,0.9276,0.9263,0.9274,3063
20131201|2013-11-14 05:30,14,0.9273,0.928,0.9271,0.9275,1735
20131201|2013-11-14 06:00,14,0.9275,0.9279,0.9271,0.9276,1814
20131201|2013-11-14 06:30,14,0.9275,0.9282,0.9274,0.9282,1262
20131201|2013-11-14 07:00,14,0.9281,0.9285,0.9277,0.9279,1765
20131201|2013-11-14 07:30,14,0.9282,0.9293,0.928,0.9288,3121
20131201|2013-11-14 08:00,14,0.9288,0.929,0.9276,0.9283,2572
20131201|2013-11-14 08:30,14,0.9282,0.9286,0.9278,0.9283,2869
20131201|2013-11-14 09:00,14,0.9283,0.9298,0.9271,0.9279,6803
20131201|2013-11-14 09:30,14,0.928,0.9308,0.9272,0.9304,8349
20131201|2013-11-14 10:00,14,0.9304,0.9318,0.9293,0.9305,6120
20131201|2013-11-14 10:30,14,0.9305,0.9306,0.9299,0.9301,2430
20131201|2013-11-14 11:00,14,0.9301,0.9309,0.9295,0.9305,1440
20131201|2013-11-14 11:30,14,0.9305,0.9312,0.9304,0.9305,1755
20131201|2013-11-14 12:00,14,0.9306,0.9311,0.9303,0.9303,1763
20131201|2013-11-14 12:30,14,0.9302,0.9303,0.9293,0.9296,1799
20131201|2013-11-14 13:00,14,0.9295,0.93,0.9294,0.9296,837
20131201|2013-11-14 13:30,14,0.9296,0.9299,0.9292,0.9298,944
20131201|2013-11-14 14:00,14,0.9298,0.9307,0.9298,0.9306,1619
20131201|2013-11-14 14:30,14,0.9305,0.9306,0.9302,0.9304,490
20131201|2013-11-14 15:00,14,0.9304,0.9306,0.9302,0.9306,250
20131201|2013-11-14 15:30,14,0.9306,0.9308,0.9295,0.9296,304
20131201|2013-11-14 17:00,15,0.9296,0.9297,0.9288,0.9291,565
20131201|2013-11-14 17:30,15,0.9291,0.9293,0.9288,0.929,327
20131201|2013-11-14 18:00,15,0.9291,0.9305,0.9288,0.9301,755
20131201|2013-11-14 18:30,15,0.9301,0.9303,0.9299,0.9302,586
20131201|2013-11-14 19:00,15,0.9302,0.9318,0.9302,0.9315,1082
20131201|2013-11-14 19:30,15,0.9315,0.9324,0.9314,0.932,767
20131201|2013-11-14 20:00,15,0.9321,0.9326,0.9317,0.9324,550
20131201|2013-11-14 20:30,15,0.9324,0.9328,0.9323,0.9326,747
20131201|2013-11-14 21:00,15,0.9325,0.9333,0.9324,0.9329,696
20131201|2013-11-14 21:30,15,0.9329,0.9333,0.9327,0.9333,289
20131201|2013-11-14 22:00,15,0.9333,0.9333,0.9325,0.9327,473
20131201|2013-11-14 22:30,15,0.9326,0.9329,0.9324,0.9327,171
20131201|2013-11-14 23:00,15,0.9326,0.9326,0.9319,0.9321,870
20131201|2013-11-14 23:30,15,0.9322,0.9322,0.9316,0.9318,1210
20131201|2013-11-15 00:00,15,0.932,0.9323,0.9313,0.9322,871
20131201|2013-11-15 00:30,15,0.9322,0.933,0.9321,0.9329,653
20131201|2013-11-15 01:00,15,0.9328,0.9329,0.9324,0.9327,396
20131201|2013-11-15 01:30,15,0.9326,0.9326,0.9321,0.9321,347
20131201|2013-11-15 02:00,15,0.9322,0.9322,0.9304,0.9307,2763
20131201|2013-11-15 02:30,15,0.9307,0.9309,0.9305,0.9307,820
20131201|2013-11-15 03:00,15,0.9308,0.931,0.93,0.93,1997
20131201|2013-11-15 03:30,15,0.93,0.9301,0.9293,0.93,1722
20131201|2013-11-15 04:00,15,0.9299,0.9304,0.9297,0.9301,1493
20131201|2013-11-15 04:30,15,0.9302,0.931,0.93,0.9308,1716
20131201|2013-11-15 05:00,15,0.9308,0.9323,0.9307,0.932,2988
20131201|2013-11-15 05:30,15,0.9319,0.932,0.9312,0.9312,2022
20131201|2013-11-15 06:00,15,0.9312,0.9314,0.931,0.9312,554
20131201|2013-11-15 06:30,15,0.9312,0.9312,0.9306,0.9309,925
20131201|2013-11-15 07:00,15,0.9309,0.9317,0.9309,0.9315,1744
20131201|2013-11-15 07:30,15,0.9316,0.9333,0.9316,0.9326,3973
20131201|2013-11-15 08:00,15,0.9326,0.9346,0.9326,0.9336,8686
20131201|2013-11-15 08:30,15,0.9337,0.9355,0.9336,0.9353,4101
20131201|2013-11-15 09:00,15,0.9354,0.9354,0.9344,0.9345,3011
20131201|2013-11-15 09:30,15,0.9346,0.9354,0.9343,0.9344,3843
20131201|2013-11-15 10:00,15,0.9345,0.9346,0.9341,0.9341,1890
20131201|2013-11-15 10:30,15,0.9341,0.9347,0.9339,0.9347,918
20131201|2013-11-15 11:00,15,0.9347,0.9348,0.9343,0.9346,986
20131201|2013-11-15 11:30,15,0.9344,0.9344,0.934,0.9342,569
20131201|2013-11-15 12:00,15,0.9342,0.9343,0.934,0.9342,955
20131201|2013-11-15 12:30,15,0.9342,0.9343,0.9341,0.9341,353
20131201|2013-11-15 13:00,15,0.9341,0.9344,0.934,0.9343,766
20131201|2013-11-15 13:30,15,0.9343,0.9345,0.9341,0.9343,1271
20131201|2013-11-15 14:00,15,0.9343,0.9357,0.9342,0.9351,1510
20131201|2013-11-15 14:30,15,0.9351,0.9356,0.9351,0.9355,582
20131201|2013-11-15 15:00,15,0.9354,0.9356,0.9351,0.9351,291
20131201|2013-11-15 15:30,15,0.9352,0.9353,0.935,0.935,179
20131201|2013-11-17 17:00,18,0.9357,0.9358,0.9346,0.9348,517
20131201|2013-11-17 17:30,18,0.9348,0.9352,0.9348,0.9352,159
20131201|2013-11-17 18:00,18,0.9352,0.9361,0.9352,0.9355,935
20131201|2013-11-17 18:30,18,0.9354,0.9357,0.9347,0.9348,800
20131201|2013-11-17 19:00,18,0.9347,0.9349,0.9342,0.9345,959
20131201|2013-11-17 19:30,18,0.9344,0.9355,0.9342,0.9352,673
20131201|2013-11-17 20:00,18,0.9351,0.9362,0.9348,0.9361,572
20131201|2013-11-17 20:30,18,0.9361,0.9363,0.9358,0.9363,383
20131201|2013-11-17 21:00,18,0.9364,0.9367,0.9361,0.9364,451
20131201|2013-11-17 21:30,18,0.9363,0.9381,0.9363,0.9379,2929
20131201|2013-11-17 22:00,18,0.9379,0.9381,0.9374,0.9376,494
20131201|2013-11-17 22:30,18,0.9375,0.9381,0.9375,0.938,960
20131201|2013-11-17 23:00,18,0.9381,0.9387,0.9377,0.9384,1131
20131201|2013-11-17 23:30,18,0.9384,0.9391,0.9382,0.9383,1148
20131201|2013-11-18 00:00,18,0.9383,0.9396,0.9383,0.9392,1308
20131201|2013-11-18 00:30,18,0.9392,0.9392,0.9382,0.9388,826
20131201|2013-11-18 01:00,18,0.9387,0.9394,0.9384,0.9394,949
20131201|2013-11-18 01:30,18,0.9393,0.9399,0.9391,0.9396,1959
20131201|2013-11-18 02:00,18,0.9397,0.9401,0.9391,0.9398,1781
20131201|2013-11-18 02:30,18,0.9397,0.9399,0.9394,0.9396,907
20131201|2013-11-18 03:00,18,0.9396,0.9402,0.9394,0.9398,1122
20131201|2013-11-18 03:30,18,0.9398,0.9399,0.9391,0.9392,833
20131201|2013-11-18 04:00,18,0.9392,0.9397,0.9388,0.9388,1053
20131201|2013-11-18 04:30,18,0.9388,0.9388,0.938,0.938,1217
20131201|2013-11-18 05:00,18,0.938,0.9391,0.938,0.9386,1881
20131201|2013-11-18 05:30,18,0.9385,0.9386,0.9379,0.9383,1216
20131201|2013-11-18 06:00,18,0.9383,0.9388,0.9381,0.9388,645
20131201|2013-11-18 06:30,18,0.9387,0.9389,0.9385,0.9385,786
20131201|2013-11-18 07:00,18,0.9386,0.9386,0.938,0.9385,1602
20131201|2013-11-18 07:30,18,0.9385,0.9389,0.9381,0.9388,1441
20131201|2013-11-18 08:00,18,0.9389,0.94,0.9386,0.939,4344
20131201|2013-11-18 08:30,18,0.939,0.9396,0.9389,0.9391,1961
20131201|2013-11-18 09:00,18,0.939,0.9391,0.9375,0.9379,4495
20131201|2013-11-18 09:30,18,0.9378,0.9382,0.9376,0.9379,2577
20131201|2013-11-18 10:00,18,0.938,0.9386,0.9378,0.9382,2006
20131201|2013-11-18 10:30,18,0.9382,0.9384,0.9379,0.9382,1080
20131201|2013-11-18 11:00,18,0.9381,0.9389,0.9369,0.937,3573
20131201|2013-11-18 11:30,18,0.937,0.9375,0.9365,0.9372,2108
20131201|2013-11-18 12:00,18,0.9372,0.9379,0.9369,0.9371,1745
20131201|2013-11-18 12:30,18,0.937,0.9373,0.9368,0.9373,1360
20131201|2013-11-18 13:00,18,0.9372,0.9374,0.9371,0.9374,300
20131201|2013-11-18 13:30,18,0.9374,0.9375,0.9355,0.9358,2910
20131201|2013-11-18 14:00,18,0.9358,0.9365,0.9346,0.9348,2453
20131201|2013-11-18 14:30,18,0.9348,0.9358,0.9346,0.9356,1276
20131201|2013-11-18 15:00,18,0.9356,0.9365,0.9355,0.9361,640
20131201|2013-11-18 15:30,18,0.936,0.9363,0.9359,0.9361,199
20131201|2013-11-18 17:00,19,0.9356,0.9358,0.9353,0.9354,335
20131201|2013-11-18 17:30,19,0.9355,0.9357,0.935,0.9351,304
20131201|2013-11-18 18:00,19,0.935,0.9352,0.9347,0.9348,722
20131201|2013-11-18 18:30,19,0.9349,0.9367,0.9336,0.9362,3881
20131201|2013-11-18 19:00,19,0.9361,0.937,0.9361,0.9364,1568
20131201|2013-11-18 19:30,19,0.9364,0.9366,0.9356,0.9356,789
20131201|2013-11-18 20:00,19,0.9356,0.9363,0.9353,0.9357,902
20131201|2013-11-18 20:30,19,0.9358,0.9362,0.9356,0.9361,473
20131201|2013-11-18 21:00,19,0.9362,0.9363,0.9353,0.9356,540
20131201|2013-11-18 21:30,19,0.9356,0.9358,0.9352,0.9358,544
20131201|2013-11-18 22:00,19,0.9358,0.9364,0.9358,0.9363,589
20131201|2013-11-18 22:30,19,0.9361,0.9371,0.9361,0.937,871
20131201|2013-11-18 23:00,19,0.937,0.9373,0.9367,0.937,841
20131201|2013-11-18 23:30,19,0.9369,0.9375,0.9368,0.9373,628
20131201|2013-11-19 00:00,19,0.9373,0.9374,0.9368,0.9373,722
20131201|2013-11-19 00:30,19,0.9373,0.9381,0.9371,0.938,741
20131201|2013-11-19 01:00,19,0.938,0.9385,0.9378,0.9383,1032
20131201|2013-11-19 01:30,19,0.9382,0.9407,0.9382,0.9405,3053
20131201|2013-11-19 02:00,19,0.9406,0.9432,0.9401,0.9404,10281
20131201|2013-11-19 02:30,19,0.9404,0.9414,0.9399,0.9402,2155
20131201|2013-11-19 03:00,19,0.9402,0.9408,0.9402,0.9407,1307
20131201|2013-11-19 03:30,19,0.9408,0.9409,0.94,0.9406,714
20131201|2013-11-19 04:00,19,0.9407,0.9407,0.9394,0.9401,1727
20131201|2013-11-19 04:30,19,0.94,0.9404,0.9395,0.9402,1227
20131201|2013-11-19 05:00,19,0.9402,0.9405,0.9397,0.94,1110
20131201|2013-11-19 05:30,19,0.9401,0.9407,0.9401,0.9406,782
20131201|2013-11-19 06:00,19,0.9405,0.9406,0.9401,0.9404,827
20131201|2013-11-19 06:30,19,0.9405,0.9405,0.94,0.9402,738
20131201|2013-11-19 07:00,19,0.9402,0.9403,0.9398,0.9398,1116
20131201|2013-11-19 07:30,19,0.9398,0.9409,0.9398,0.9401,1776
20131201|2013-11-19 08:00,19,0.9402,0.9402,0.9393,0.94,1855
20131201|2013-11-19 08:30,19,0.94,0.9406,0.9395,0.9396,2676
20131201|2013-11-19 09:00,19,0.9396,0.9414,0.9394,0.9411,3639
20131201|2013-11-19 09:30,19,0.9412,0.9416,0.9401,0.9401,2389
20131201|2013-11-19 10:00,19,0.9402,0.9403,0.9393,0.9397,2434
20131201|2013-11-19 10:30,19,0.9397,0.9399,0.9391,0.9394,1821
20131201|2013-11-19 11:00,19,0.9394,0.9409,0.9392,0.9409,2198
20131201|2013-11-19 11:30,19,0.9409,0.9413,0.9406,0.9407,1858
20131201|2013-11-19 12:00,19,0.9408,0.9408,0.9398,0.9399,1161
20131201|2013-11-19 12:30,19,0.9399,0.9406,0.9395,0.9399,892
20131201|2013-11-19 13:00,19,0.9399,0.9403,0.9396,0.9397,1679
20131201|2013-11-19 13:30,19,0.9397,0.9404,0.9396,0.9399,1106
20131201|2013-11-19 14:00,19,0.94,0.9407,0.9398,0.9407,992
20131201|2013-11-19 14:30,19,0.9407,0.9412,0.9405,0.9412,584
20131201|2013-11-19 15:00,19,0.9411,0.9412,0.9408,0.9409,201
20131201|2013-11-19 15:30,19,0.9409,0.9416,0.9409,0.9416,821
20131201|2013-11-19 17:00,20,0.941,0.943,0.941,0.9427,1078
20131201|2013-11-19 17:30,20,0.9427,0.9432,0.942,0.9425,1266
20131201|2013-11-19 18:00,20,0.9426,0.9426,0.9416,0.9418,644
20131201|2013-11-19 18:30,20,0.9419,0.942,0.9404,0.9412,941
20131201|2013-11-19 19:00,20,0.9411,0.9411,0.94,0.9406,1032
20131201|2013-11-19 19:30,20,0.9405,0.9413,0.9394,0.9398,1680
20131201|2013-11-19 20:00,20,0.9398,0.94,0.9394,0.9397,457
20131201|2013-11-19 20:30,20,0.9396,0.9401,0.9393,0.94,614
20131201|2013-11-19 21:00,20,0.9401,0.9409,0.9397,0.9406,1111
20131201|2013-11-19 21:30,20,0.9405,0.9406,0.9397,0.9397,443
20131201|2013-11-19 22:00,20,0.9397,0.9399,0.9394,0.9397,523
20131201|2013-11-19 22:30,20,0.9397,0.9398,0.9391,0.9392,566
20131201|2013-11-19 23:00,20,0.939,0.939,0.9377,0.9382,1700
20131201|2013-11-19 23:30,20,0.9382,0.9385,0.938,0.938,660
20131201|2013-11-20 00:00,20,0.938,0.9384,0.9366,0.9368,1538
20131201|2013-11-20 00:30,20,0.9368,0.9376,0.9366,0.9374,990
20131201|2013-11-20 01:00,20,0.9374,0.9376,0.9368,0.937,979
20131201|2013-11-20 01:30,20,0.937,0.9375,0.9368,0.9374,664
20131201|2013-11-20 02:00,20,0.9374,0.9375,0.9366,0.937,1155
20131201|2013-11-20 02:30,20,0.937,0.938,0.9368,0.938,1910
20131201|2013-11-20 03:00,20,0.938,0.9387,0.9378,0.9384,1989
20131201|2013-11-20 03:30,20,0.9384,0.9388,0.9381,0.9386,1034
20131201|2013-11-20 04:00,20,0.9386,0.9391,0.9385,0.9391,793
20131201|2013-11-20 04:30,20,0.939,0.9391,0.9386,0.9388,1302
20131201|2013-11-20 05:00,20,0.9389,0.9391,0.9376,0.9379,1922
20131201|2013-11-20 05:30,20,0.9379,0.9381,0.9376,0.938,906
20131201|2013-11-20 06:00,20,0.9379,0.9383,0.9376,0.9381,837
20131201|2013-11-20 06:30,20,0.9381,0.9382,0.9374,0.9375,846
20131201|2013-11-20 07:00,20,0.9375,0.9375,0.9357,0.937,5843
20131201|2013-11-20 07:30,20,0.9367,0.9367,0.935,0.9363,5885
20131201|2013-11-20 08:00,20,0.9363,0.9373,0.9358,0.9367,2651
20131201|2013-11-20 08:30,20,0.9367,0.9375,0.936,0.9365,3014
20131201|2013-11-20 09:00,20,0.9363,0.9384,0.9362,0.9379,6483
20131201|2013-11-20 09:30,20,0.9379,0.9389,0.9359,0.9382,8528
20131201|2013-11-20 10:00,20,0.9382,0.9383,0.9354,0.9357,3551
20131201|2013-11-20 10:30,20,0.9357,0.936,0.9352,0.9355,1841
20131201|2013-11-20 11:00,20,0.9355,0.936,0.9352,0.9357,1575
20131201|2013-11-20 11:30,20,0.9357,0.9357,0.9344,0.9352,2809
20131201|2013-11-20 12:00,20,0.9351,0.9354,0.9343,0.9344,1487
20131201|2013-11-20 12:30,20,0.9344,0.9357,0.9344,0.9352,1323
20131201|2013-11-20 13:00,20,0.9353,0.9353,0.9316,0.9331,10802
20131201|2013-11-20 13:30,20,0.933,0.933,0.9309,0.9316,5716
20131201|2013-11-20 14:00,20,0.9315,0.9315,0.93,0.9312,4379
20131201|2013-11-20 14:30,20,0.9311,0.9324,0.931,0.9322,1620
20131201|2013-11-20 15:00,20,0.9322,0.9327,0.932,0.9321,468
20131201|2013-11-20 15:30,20,0.932,0.9327,0.9318,0.9318,271
20131201|2013-11-20 17:00,21,0.9314,0.9319,0.9308,0.9316,962
20131201|2013-11-20 17:30,21,0.9317,0.9318,0.9309,0.9316,1032
20131201|2013-11-20 18:00,21,0.9316,0.932,0.9309,0.9312,1004
20131201|2013-11-20 18:30,21,0.9313,0.9316,0.9308,0.9311,1063
20131201|2013-11-20 19:00,21,0.931,0.9318,0.9297,0.9301,2105
20131201|2013-11-20 19:30,21,0.9301,0.9304,0.9279,0.9294,4325
20131201|2013-11-20 20:00,21,0.9294,0.9294,0.9281,0.9288,1131
20131201|2013-11-20 20:30,21,0.9287,0.9288,0.9282,0.9285,778
20131201|2013-11-20 21:00,21,0.9284,0.9293,0.9284,0.9292,407
20131201|2013-11-20 21:30,21,0.9293,0.9297,0.9291,0.9295,1129
20131201|2013-11-20 22:00,21,0.9295,0.9295,0.9286,0.9287,1029
20131201|2013-11-20 22:30,21,0.9287,0.9287,0.9277,0.9282,938
20131201|2013-11-20 23:00,21,0.9282,0.9289,0.928,0.9287,763
20131201|2013-11-20 23:30,21,0.9288,0.9295,0.9286,0.9292,856
20131201|2013-11-21 00:00,21,0.9292,0.9293,0.9284,0.9288,1395
20131201|2013-11-21 00:30,21,0.9288,0.9294,0.9288,0.9291,681
20131201|2013-11-21 01:00,21,0.9291,0.9291,0.9275,0.9281,2191
20131201|2013-11-21 01:30,21,0.9282,0.929,0.9276,0.9281,1576
20131201|2013-11-21 02:00,21,0.9281,0.9281,0.9269,0.9277,2013
20131201|2013-11-21 02:30,21,0.9277,0.9284,0.9276,0.9279,1842
20131201|2013-11-21 03:00,21,0.928,0.9281,0.9243,0.9254,19641
20131201|2013-11-21 03:30,21,0.9253,0.9262,0.9251,0.9258,2573
20131201|2013-11-21 04:00,21,0.9258,0.9262,0.9252,0.9257,1691
20131201|2013-11-21 04:30,21,0.9256,0.9258,0.9248,0.9254,1813
20131201|2013-11-21 05:00,21,0.9252,0.9258,0.9252,0.9253,994
20131201|2013-11-21 05:30,21,0.9254,0.9264,0.9252,0.9254,3406
20131201|2013-11-21 06:00,21,0.9254,0.926,0.9245,0.9246,2278
20131201|2013-11-21 06:30,21,0.9246,0.9255,0.9246,0.9251,1531
20131201|2013-11-21 07:00,21,0.9251,0.9256,0.9244,0.9247,2976
20131201|2013-11-21 07:30,21,0.9245,0.9249,0.923,0.9235,8808
20131201|2013-11-21 08:00,21,0.9234,0.9241,0.922,0.9225,7623
20131201|2013-11-21 08:30,21,0.9225,0.9232,0.9217,0.9224,5533
20131201|2013-11-21 09:00,21,0.9222,0.924,0.9219,0.922,8414
20131201|2013-11-21 09:30,21,0.922,0.9239,0.9217,0.9237,6393
20131201|2013-11-21 10:00,21,0.9237,0.9238,0.9226,0.9237,3809
20131201|2013-11-21 10:30,21,0.9237,0.9243,0.9231,0.9234,3562
20131201|2013-11-21 11:00,21,0.9235,0.9237,0.9228,0.9235,2068
20131201|2013-11-21 11:30,21,0.9235,0.9236,0.9221,0.9225,2661
20131201|2013-11-21 12:00,21,0.9225,0.9232,0.9184,0.9197,7190
20131201|2013-11-21 12:30,21,0.9197,0.9214,0.9197,0.9206,4347
20131201|2013-11-21 13:00,21,0.9206,0.921,0.9203,0.9208,1223
20131201|2013-11-21 13:30,21,0.9208,0.9215,0.9204,0.9205,2668
20131201|2013-11-21 14:00,21,0.9204,0.9215,0.9201,0.9211,1389
20131201|2013-11-21 14:30,21,0.9211,0.9212,0.9206,0.921,1480
20131201|2013-11-21 15:00,21,0.9209,0.9212,0.9207,0.921,274
20131201|2013-11-21 15:30,21,0.9211,0.9222,0.921,0.9221,610
20131201|2013-11-21 17:00,22,0.9216,0.9224,0.9211,0.9212,551
20131201|2013-11-21 17:30,22,0.9212,0.9218,0.921,0.9214,354
20131201|2013-11-21 18:00,22,0.9215,0.9225,0.9213,0.9224,427
20131201|2013-11-21 18:30,22,0.9223,0.9225,0.9219,0.9223,663
20131201|2013-11-21 19:00,22,0.9224,0.9236,0.9224,0.9232,1082
20131201|2013-11-21 19:30,22,0.9233,0.9233,0.9219,0.922,969
20131201|2013-11-21 20:00,22,0.922,0.9228,0.9219,0.9221,908
20131201|2013-11-21 20:30,22,0.9221,0.9224,0.9212,0.9212,914
20131201|2013-11-21 21:00,22,0.9213,0.9213,0.9192,0.9193,1626
20131201|2013-11-21 21:30,22,0.9194,0.9195,0.9164,0.9177,4769
20131201|2013-11-21 22:00,22,0.9176,0.9185,0.9174,0.9182,1085
20131201|2013-11-21 22:30,22,0.9182,0.9184,0.9154,0.9169,2999
20131201|2013-11-21 23:00,22,0.9168,0.9176,0.9162,0.9175,984
20131201|2013-11-21 23:30,22,0.9175,0.9179,0.9165,0.9166,836
20131201|2013-11-22 00:00,22,0.9165,0.9172,0.9161,0.917,861
20131201|2013-11-22 00:30,22,0.9171,0.9192,0.9169,0.9184,1902
20131201|2013-11-22 01:00,22,0.9184,0.9195,0.9182,0.9182,1510
20131201|2013-11-22 01:30,22,0.9182,0.9188,0.9172,0.9174,1622
20131201|2013-11-22 02:00,22,0.9174,0.9182,0.917,0.9177,2002
20131201|2013-11-22 02:30,22,0.9178,0.9179,0.9169,0.9175,1540
20131201|2013-11-22 03:00,22,0.9176,0.9185,0.9169,0.9178,2934
20131201|2013-11-22 03:30,22,0.9178,0.9179,0.9159,0.916,2165
20131201|2013-11-22 04:00,22,0.9159,0.9162,0.9143,0.9146,4685
20131201|2013-11-22 04:30,22,0.9147,0.9153,0.9144,0.9152,2031
20131201|2013-11-22 05:00,22,0.9153,0.9154,0.9148,0.9152,1337
20131201|2013-11-22 05:30,22,0.9153,0.9158,0.9153,0.9157,979
20131201|2013-11-22 06:00,22,0.9157,0.9166,0.9156,0.9163,2586
20131201|2013-11-22 06:30,22,0.9163,0.9171,0.9151,0.9154,3768
20131201|2013-11-22 07:00,22,0.9153,0.9159,0.915,0.9151,3537
20131201|2013-11-22 07:30,22,0.915,0.9156,0.9143,0.9149,3723
20131201|2013-11-22 08:00,22,0.9149,0.9152,0.9143,0.9144,3572
20131201|2013-11-22 08:30,22,0.9144,0.915,0.9141,0.9144,4306
20131201|2013-11-22 09:00,22,0.9144,0.9154,0.9143,0.9146,3999
20131201|2013-11-22 09:30,22,0.9147,0.9153,0.9145,0.9148,3184
20131201|2013-11-22 10:00,22,0.9148,0.9151,0.9145,0.9145,2695
20131201|2013-11-22 10:30,22,0.9145,0.9151,0.9141,0.9149,2674
20131201|2013-11-22 11:00,22,0.9148,0.9152,0.9142,0.9143,2514
20131201|2013-11-22 11:30,22,0.9143,0.9146,0.913,0.9136,4234
20131201|2013-11-22 12:00,22,0.9135,0.914,0.913,0.9139,1368
20131201|2013-11-22 12:30,22,0.9139,0.9148,0.9139,0.9148,1637
20131201|2013-11-22 13:00,22,0.9148,0.915,0.9143,0.915,1509
20131201|2013-11-22 13:30,22,0.9149,0.9155,0.9149,0.9152,2502
20131201|2013-11-22 14:00,22,0.9153,0.9158,0.915,0.9158,1435
20131201|2013-11-22 14:30,22,0.9158,0.9163,0.9152,0.9153,1475
20131201|2013-11-22 15:00,22,0.9154,0.9157,0.915,0.9154,276
20131201|2013-11-22 15:30,22,0.9152,0.916,0.915,0.916,260
20131201|2013-11-24 17:00,25,0.9154,0.9167,0.9154,0.9159,1030
20131201|2013-11-24 17:30,25,0.9159,0.9161,0.9149,0.9153,892
20131201|2013-11-24 18:00,25,0.9153,0.9165,0.9151,0.9161,858
20131201|2013-11-24 18:30,25,0.9161,0.9176,0.9161,0.9169,2183
20131201|2013-11-24 19:00,25,0.917,0.9175,0.9155,0.9156,1080
20131201|2013-11-24 19:30,25,0.9156,0.9159,0.9139,0.9139,2288
20131201|2013-11-24 20:00,25,0.9139,0.915,0.9135,0.9146,1651
20131201|2013-11-24 20:30,25,0.9146,0.9156,0.9145,0.9151,1148
20131201|2013-11-24 21:00,25,0.9151,0.9155,0.915,0.915,542
20131201|2013-11-24 21:30,25,0.915,0.915,0.9142,0.9145,493
20131201|2013-11-24 22:00,25,0.9145,0.9149,0.9144,0.9148,432
20131201|2013-11-24 22:30,25,0.9147,0.9147,0.9129,0.9135,1238
20131201|2013-11-24 23:00,25,0.9135,0.9138,0.9131,0.9135,784
20131201|2013-11-24 23:30,25,0.9135,0.9136,0.9116,0.9117,2155
20131201|2013-11-25 00:00,25,0.9117,0.912,0.911,0.9114,1613
20131201|2013-11-25 00:30,25,0.9114,0.9122,0.9109,0.9119,1020
20131201|2013-11-25 01:00,25,0.912,0.9121,0.9112,0.9115,926
20131201|2013-11-25 01:30,25,0.9116,0.9128,0.9108,0.9123,2240
20131201|2013-11-25 02:00,25,0.9123,0.9141,0.912,0.9139,3438
20131201|2013-11-25 02:30,25,0.9139,0.9145,0.9134,0.9136,2637
20131201|2013-11-25 03:00,25,0.9136,0.9137,0.9123,0.9125,3973
20131201|2013-11-25 03:30,25,0.9125,0.914,0.9125,0.9135,1744
20131201|2013-11-25 04:00,25,0.9135,0.9144,0.9134,0.9139,1253
20131201|2013-11-25 04:30,25,0.9139,0.9144,0.9138,0.9142,895
20131201|2013-11-25 05:00,25,0.9142,0.9147,0.9141,0.9144,1389
20131201|2013-11-25 05:30,25,0.9143,0.9157,0.9141,0.9152,2918
20131201|2013-11-25 06:00,25,0.9151,0.9155,0.9141,0.9141,2299
20131201|2013-11-25 06:30,25,0.9142,0.9153,0.9142,0.9153,1702
20131201|2013-11-25 07:00,25,0.9153,0.9154,0.9144,0.9148,1733
20131201|2013-11-25 07:30,25,0.9148,0.915,0.914,0.9142,2254
20131201|2013-11-25 08:00,25,0.9142,0.9149,0.9139,0.9148,2403
20131201|2013-11-25 08:30,25,0.9148,0.9157,0.914,0.9142,3186
20131201|2013-11-25 09:00,25,0.9143,0.9147,0.914,0.9141,2642
20131201|2013-11-25 09:30,25,0.9141,0.9146,0.914,0.9141,2023
20131201|2013-11-25 10:00,25,0.9142,0.9144,0.913,0.9135,2863
20131201|2013-11-25 10:30,25,0.9134,0.9138,0.9131,0.9134,1621
20131201|2013-11-25 11:00,25,0.9135,0.914,0.9133,0.9139,1467
20131201|2013-11-25 11:30,25,0.914,0.9148,0.914,0.9146,1262
20131201|2013-11-25 12:00,25,0.9146,0.9146,0.914,0.9142,705
20131201|2013-11-25 12:30,25,0.9143,0.9146,0.9142,0.9145,698
20131201|2013-11-25 13:00,25,0.9145,0.915,0.9145,0.9147,838
20131201|2013-11-25 13:30,25,0.9148,0.915,0.9143,0.9144,1551
20131201|2013-11-25 14:00,25,0.9145,0.9149,0.9143,0.9148,1175
20131201|2013-11-25 14:30,25,0.9149,0.9152,0.9147,0.9149,774
20131201|2013-11-25 15:00,25,0.9151,0.9151,0.9149,0.9149,113
20131201|2013-11-25 15:30,25,0.9149,0.9151,0.9146,0.9149,180
20131201|2013-11-25 17:00,26,0.9165,0.9177,0.9163,0.9177,1949
20131201|2013-11-25 17:30,26,0.9177,0.9185,0.9173,0.9184,1136
20131201|2013-11-25 18:00,26,0.9184,0.9186,0.9175,0.9179,1154
20131201|2013-11-25 18:30,26,0.9178,0.9184,0.9172,0.9183,1046
20131201|2013-11-25 19:00,26,0.9183,0.9185,0.9176,0.9178,1507
20131201|2013-11-25 19:30,26,0.9179,0.9192,0.9179,0.9186,1600
20131201|2013-11-25 20:00,26,0.9186,0.9188,0.9176,0.9176,712
20131201|2013-11-25 20:30,26,0.9176,0.9178,0.9165,0.917,1479
20131201|2013-11-25 21:00,26,0.9168,0.9173,0.9167,0.9171,630
20131201|2013-11-25 21:30,26,0.9171,0.9178,0.9171,0.9178,356
20131201|2013-11-25 22:00,26,0.9179,0.9183,0.9178,0.9183,711
20131201|2013-11-25 22:30,26,0.9183,0.9183,0.9179,0.9183,414
20131201|2013-11-25 23:00,26,0.9182,0.9182,0.9167,0.9169,1011
20131201|2013-11-25 23:30,26,0.9168,0.9174,0.9167,0.9174,345
20131201|2013-11-26 00:00,26,0.9173,0.9178,0.9171,0.9178,830
20131201|2013-11-26 00:30,26,0.9177,0.9177,0.9172,0.9176,365
20131201|2013-11-26 01:00,26,0.9176,0.9183,0.9174,0.9182,806
20131201|2013-11-26 01:30,26,0.9182,0.9193,0.9171,0.9172,2556
20131201|2013-11-26 02:00,26,0.9172,0.9182,0.9172,0.9172,1914
20131201|2013-11-26 02:30,26,0.9171,0.9171,0.915,0.9155,3526
20131201|2013-11-26 03:00,26,0.9155,0.9155,0.9137,0.9143,3582
20131201|2013-11-26 03:30,26,0.9143,0.9143,0.9132,0.9138,2545
20131201|2013-11-26 04:00,26,0.9138,0.914,0.9129,0.913,1592
20131201|2013-11-26 04:30,26,0.913,0.9136,0.913,0.9133,1068
20131201|2013-11-26 05:00,26,0.9132,0.9133,0.9112,0.9115,4164
20131201|2013-11-26 05:30,26,0.9115,0.9119,0.91,0.9103,3792
20131201|2013-11-26 06:00,26,0.9103,0.9105,0.9095,0.9102,3193
20131201|2013-11-26 06:30,26,0.9102,0.9109,0.9101,0.9105,1850
20131201|2013-11-26 07:00,26,0.9105,0.9108,0.9102,0.9104,1750
20131201|2013-11-26 07:30,26,0.9103,0.9107,0.9092,0.9096,3985
20131201|2013-11-26 08:00,26,0.9095,0.9099,0.908,0.9084,4937
20131201|2013-11-26 08:30,26,0.9085,0.9091,0.9077,0.9078,2886
20131201|2013-11-26 09:00,26,0.9078,0.9096,0.9078,0.9094,4819
20131201|2013-11-26 09:30,26,0.9093,0.9118,0.909,0.9115,5759
20131201|2013-11-26 10:00,26,0.9114,0.9118,0.9109,0.9109,3682
20131201|2013-11-26 10:30,26,0.9109,0.9116,0.9108,0.9108,1744
20131201|2013-11-26 11:00,26,0.9108,0.9109,0.9095,0.9097,2753
20131201|2013-11-26 11:30,26,0.9096,0.9106,0.9094,0.9104,2125
20131201|2013-11-26 12:00,26,0.9105,0.9107,0.9101,0.9103,920
20131201|2013-11-26 12:30,26,0.9102,0.9118,0.9102,0.9117,2330
20131201|2013-11-26 13:00,26,0.9117,0.9119,0.9112,0.9116,1390
20131201|2013-11-26 13:30,26,0.9117,0.9124,0.9117,0.9123,1378
20131201|2013-11-26 14:00,26,0.9123,0.9124,0.9115,0.9119,1309
20131201|2013-11-26 14:30,26,0.9118,0.9121,0.9115,0.9119,735
20131201|2013-11-26 15:00,26,0.9118,0.9119,0.9112,0.9117,360
20131201|2013-11-26 15:30,26,0.9118,0.9118,0.9111,0.9114,192
20131201|2013-11-26 17:00,27,0.9115,0.9117,0.9106,0.9106,775
20131201|2013-11-26 17:30,27,0.9106,0.911,0.9104,0.9109,562
20131201|2013-11-26 18:00,27,0.9109,0.9109,0.9101,0.9103,636
20131201|2013-11-26 18:30,27,0.9105,0.9117,0.9101,0.9103,1503
20131201|2013-11-26 19:00,27,0.9104,0.911,0.9101,0.9101,812
20131201|2013-11-26 19:30,27,0.9102,0.9104,0.909,0.9098,2036
20131201|2013-11-26 20:00,27,0.9097,0.91,0.9089,0.9097,1124
20131201|2013-11-26 20:30,27,0.9096,0.9105,0.9093,0.9103,839
20131201|2013-11-26 21:00,27,0.9103,0.912,0.9098,0.9112,3216
20131201|2013-11-26 21:30,27,0.9112,0.9122,0.9107,0.9114,1426
20131201|2013-11-26 22:00,27,0.9114,0.9117,0.9109,0.9114,586
20131201|2013-11-26 22:30,27,0.9115,0.9116,0.9108,0.911,508
20131201|2013-11-26 23:00,27,0.9112,0.9117,0.9112,0.9113,582
20131201|2013-11-26 23:30,27,0.9113,0.9113,0.9105,0.911,808
20131201|2013-11-27 00:00,27,0.9109,0.9112,0.9104,0.9108,525
20131201|2013-11-27 00:30,27,0.9107,0.9115,0.9105,0.9114,640
20131201|2013-11-27 01:00,27,0.9115,0.9127,0.9113,0.9117,1460
20131201|2013-11-27 01:30,27,0.9118,0.9119,0.9089,0.9094,2843
20131201|2013-11-27 02:00,27,0.9094,0.9102,0.9088,0.9101,2152
20131201|2013-11-27 02:30,27,0.9101,0.9102,0.9097,0.9101,991
20131201|2013-11-27 03:00,27,0.9101,0.9109,0.9101,0.9104,1419
20131201|2013-11-27 03:30,27,0.9104,0.9113,0.9099,0.9107,2334
20131201|2013-11-27 04:00,27,0.9107,0.9111,0.9102,0.9107,1025
20131201|2013-11-27 04:30,27,0.9106,0.9121,0.9105,0.9119,1892
20131201|2013-11-27 05:00,27,0.9119,0.9124,0.9113,0.9116,2046
20131201|2013-11-27 05:30,27,0.9116,0.9123,0.9104,0.9104,1704
20131201|2013-11-27 06:00,27,0.9104,0.9104,0.9087,0.9087,1910
20131201|2013-11-27 06:30,27,0.9087,0.9091,0.9078,0.9081,2477
20131201|2013-11-27 07:00,27,0.9081,0.9087,0.9081,0.9084,2091
20131201|2013-11-27 07:30,27,0.9083,0.9095,0.9078,0.9081,2740
20131201|2013-11-27 08:00,27,0.9082,0.9085,0.9059,0.9068,6400
20131201|2013-11-27 08:30,27,0.9068,0.9073,0.9061,0.9065,3009
20131201|2013-11-27 09:00,27,0.9064,0.9067,0.9057,0.9061,3422
20131201|2013-11-27 09:30,27,0.9061,0.9077,0.906,0.9074,3368
20131201|2013-11-27 10:00,27,0.9073,0.9075,0.9066,0.9069,2067
20131201|2013-11-27 10:30,27,0.9069,0.9071,0.9058,0.906,2124
20131201|2013-11-27 11:00,27,0.906,0.9068,0.9057,0.9063,2226
20131201|2013-11-27 11:30,27,0.9063,0.9063,0.9055,0.9061,2199
20131201|2013-11-27 12:00,27,0.9061,0.9064,0.9059,0.9061,743
20131201|2013-11-27 12:30,27,0.9062,0.9065,0.9057,0.9058,757
20131201|2013-11-27 13:00,27,0.9058,0.9059,0.9054,0.9058,888
20131201|2013-11-27 13:30,27,0.9058,0.9068,0.9057,0.9065,1619
20131201|2013-11-27 14:00,27,0.9066,0.9071,0.9064,0.9069,733
20131201|2013-11-27 14:30,27,0.9069,0.907,0.9064,0.9069,723
20131201|2013-11-27 15:00,27,0.9069,0.9073,0.9064,0.9067,243
20131201|2013-11-27 15:30,27,0.9068,0.9072,0.9065,0.9069,231
20131201|2013-11-27 17:00,29,0.9067,0.9073,0.9066,0.9071,260
20131201|2013-11-27 17:30,29,0.9072,0.9075,0.9069,0.9074,167
20131201|2013-11-27 18:00,29,0.9074,0.908,0.9067,0.9069,763
20131201|2013-11-27 18:30,29,0.9069,0.9113,0.9069,0.9108,3880
20131201|2013-11-27 19:00,29,0.9107,0.9126,0.9106,0.9124,1529
20131201|2013-11-27 19:30,29,0.9124,0.9131,0.9112,0.9116,1831
20131201|2013-11-27 20:00,29,0.9116,0.9119,0.911,0.911,705
20131201|2013-11-27 20:30,29,0.911,0.9112,0.9104,0.9112,881
20131201|2013-11-27 21:00,29,0.9111,0.9119,0.9107,0.9116,599
20131201|2013-11-27 21:30,29,0.9115,0.9117,0.9109,0.9117,462
20131201|2013-11-27 22:00,29,0.9117,0.9119,0.9115,0.9117,255
20131201|2013-11-27 22:30,29,0.9117,0.9124,0.9117,0.9124,617
20131201|2013-11-27 23:00,29,0.9124,0.9124,0.9112,0.9113,740
20131201|2013-11-27 23:30,29,0.9114,0.9115,0.9106,0.9115,725
20131201|2013-11-28 00:00,29,0.9115,0.9118,0.9108,0.9113,628
20131201|2013-11-28 00:30,29,0.9114,0.9115,0.911,0.9112,487
20131201|2013-11-28 01:00,29,0.9113,0.9115,0.9108,0.9115,643
20131201|2013-11-28 01:30,29,0.9115,0.9119,0.9109,0.9114,658
20131201|2013-11-28 02:00,29,0.9114,0.9124,0.911,0.9113,2102
20131201|2013-11-28 02:30,29,0.9114,0.9117,0.9107,0.9111,738
20131201|2013-11-28 03:00,29,0.9111,0.9126,0.9109,0.9123,1798
20131201|2013-11-28 03:30,29,0.9123,0.9126,0.912,0.9125,960
20131201|2013-11-28 04:00,29,0.9125,0.914,0.9123,0.9133,2287
20131201|2013-11-28 04:30,29,0.9131,0.9135,0.9126,0.9127,1215
20131201|2013-11-28 05:00,29,0.9127,0.9131,0.9124,0.9131,684
20131201|2013-11-28 05:30,29,0.913,0.9132,0.9119,0.9125,1486
20131201|2013-11-28 06:00,29,0.9126,0.9126,0.9108,0.911,1071
20131201|2013-11-28 06:30,29,0.911,0.9114,0.9103,0.9112,1117
20131201|2013-11-28 07:00,29,0.9112,0.9113,0.9092,0.9097,1816
20131201|2013-11-28 07:30,29,0.9096,0.9102,0.9094,0.9095,1311
20131201|2013-11-28 08:00,29,0.9094,0.9095,0.9073,0.9087,3115
20131201|2013-11-28 08:30,29,0.9087,0.909,0.9083,0.9088,1594
20131201|2013-11-28 09:00,29,0.9088,0.909,0.9078,0.908,1051
20131201|2013-11-28 09:30,29,0.908,0.9089,0.908,0.9083,746
20131201|2013-11-28 10:00,29,0.9083,0.9085,0.908,0.9082,397
20131201|2013-11-28 10:30,29,0.9082,0.9088,0.908,0.9087,235
20131201|2013-11-28 11:00,29,0.9086,0.9088,0.9083,0.9086,95
20131201|2013-11-28 11:30,29,0.9086,0.909,0.9085,0.909,203
20131201|2013-11-28 17:00,29,0.9083,0.9085,0.9056,0.9068,1284
20131201|2013-11-28 17:30,29,0.9068,0.9087,0.9067,0.907,477
20131201|2013-11-28 18:00,29,0.907,0.9079,0.907,0.9075,498
20131201|2013-11-28 18:30,29,0.9075,0.9077,0.9067,0.9075,762
20131201|2013-11-28 19:00,29,0.9074,0.9074,0.9047,0.9055,2850
20131201|2013-11-28 19:30,29,0.9056,0.9058,0.9045,0.9057,1047
20131201|2013-11-28 20:00,29,0.9057,0.9059,0.9052,0.9057,591
20131201|2013-11-28 20:30,29,0.9057,0.9068,0.9056,0.9065,844
20131201|2013-11-28 21:00,29,0.9066,0.907,0.9065,0.9068,435
20131201|2013-11-28 21:30,29,0.9067,0.9069,0.9064,0.9068,300
20131201|2013-11-28 22:00,29,0.9069,0.9077,0.9068,0.9075,750
20131201|2013-11-28 22:30,29,0.9074,0.9079,0.9073,0.9078,515
20131201|2013-11-28 23:00,29,0.9078,0.9088,0.9078,0.9084,1286
20131201|2013-11-28 23:30,29,0.9085,0.9096,0.9084,0.9094,896
20131201|2013-11-29 00:00,29,0.9094,0.9101,0.9087,0.9094,1155
20131201|2013-11-29 00:30,29,0.9093,0.9093,0.9085,0.909,579
20131201|2013-11-29 01:00,29,0.9091,0.9091,0.908,0.909,1139
20131201|2013-11-29 01:30,29,0.909,0.9098,0.9086,0.9086,947
20131201|2013-11-29 02:00,29,0.9087,0.9113,0.9087,0.9112,2390
20131201|2013-11-29 02:30,29,0.9111,0.9113,0.9096,0.91,1459
20131201|2013-11-29 03:00,29,0.91,0.9104,0.9096,0.9102,1175
20131201|2013-11-29 03:30,29,0.9102,0.9106,0.9098,0.9104,957
20131201|2013-11-29 04:00,29,0.9103,0.9106,0.9095,0.9095,998
20131201|2013-11-29 04:30,29,0.9095,0.9095,0.9087,0.9089,1053
20131201|2013-11-29 05:00,29,0.9089,0.9092,0.908,0.908,1108
20131201|2013-11-29 05:30,29,0.908,0.9088,0.908,0.9087,1068
20131201|2013-11-29 06:00,29,0.9088,0.9092,0.9087,0.9091,1075
20131201|2013-11-29 06:30,29,0.9091,0.9105,0.9091,0.91,1191
20131201|2013-11-29 07:00,29,0.91,0.9116,0.91,0.9106,3026
20131201|2013-11-29 07:30,29,0.9106,0.9111,0.9096,0.9097,2604
20131201|2013-11-29 08:00,29,0.9097,0.91,0.9088,0.9097,2128
20131201|2013-11-29 08:30,29,0.9098,0.9107,0.9098,0.9103,2389
20131201|2013-11-29 09:00,29,0.9104,0.9113,0.9102,0.9111,2040
20131201|2013-11-29 09:30,29,0.9111,0.9132,0.9107,0.9129,4014
20131201|2013-11-29 10:00,29,0.9129,0.913,0.9115,0.9116,3335
20131201|2013-11-29 10:30,29,0.9117,0.9118,0.9111,0.9116,1094
20131201|2013-11-29 11:00,29,0.9115,0.9116,0.9107,0.9113,1052
20131201|2013-11-29 11:30,29,0.9113,0.9116,0.9089,0.909,2798
20131201|2013-11-29 12:00,29,0.9089,0.9096,0.9089,0.9093,617
20131201|2013-12-01 17:00,2,0.911,0.9111,0.9099,0.9104,1255
20131201|2013-12-01 17:30,2,0.9105,0.9115,0.9105,0.9112,807
20131201|2013-12-01 18:00,2,0.9112,0.9119,0.9108,0.9116,809
20131201|2013-12-01 18:30,2,0.9115,0.9128,0.9108,0.9111,2887
20131201|2013-12-01 19:00,2,0.911,0.9129,0.911,0.9126,1642
20131201|2013-12-01 19:30,2,0.9127,0.9154,0.9124,0.9149,4431
20131201|2013-12-01 20:00,2,0.9148,0.9155,0.9147,0.9153,1866
20131201|2013-12-01 20:30,2,0.9152,0.9152,0.9142,0.9151,996
20131201|2013-12-01 21:00,2,0.915,0.915,0.9134,0.9138,993
20131201|2013-12-01 21:30,2,0.9138,0.914,0.9129,0.914,776
20131201|2013-12-01 22:00,2,0.914,0.9144,0.9139,0.9139,481
20131201|2013-12-01 22:30,2,0.9139,0.9143,0.9139,0.9143,151
20131201|2013-12-01 23:00,2,0.9143,0.9149,0.9139,0.9147,523
20131201|2013-12-01 23:30,2,0.9147,0.9153,0.9143,0.915,868
20131201|2013-12-02 00:00,2,0.9149,0.915,0.9144,0.9146,533
20131201|2013-12-02 00:30,2,0.9146,0.916,0.9146,0.9158,1113
20131201|2013-12-02 01:00,2,0.9159,0.916,0.915,0.9157,1044
20131201|2013-12-02 01:30,2,0.9157,0.9159,0.9151,0.9151,824
20131201|2013-12-02 02:00,2,0.915,0.9152,0.9137,0.9137,1685
20131201|2013-12-02 02:30,2,0.9136,0.9137,0.9127,0.9134,2177
20131201|2013-12-02 03:00,2,0.9133,0.9134,0.9124,0.9131,2121
20131201|2013-12-02 03:30,2,0.9131,0.9134,0.912,0.9133,3016
20131201|2013-12-02 04:00,2,0.9133,0.9134,0.9121,0.9122,1270
20131201|2013-12-02 04:30,2,0.9122,0.9127,0.9119,0.9124,903
20131201|2013-12-02 05:00,2,0.9123,0.9125,0.9115,0.9117,1712
20131201|2013-12-02 05:30,2,0.9118,0.9137,0.9115,0.9132,2311
20131201|2013-12-02 06:00,2,0.9132,0.9141,0.9131,0.9136,1419
20131201|2013-12-02 06:30,2,0.9135,0.9137,0.9129,0.9137,1368
20131201|2013-12-02 07:00,2,0.9137,0.9138,0.9122,0.9125,2487
20131201|2013-12-02 07:30,2,0.9125,0.9126,0.9111,0.9111,2211
20131201|2013-12-02 08:00,2,0.9111,0.9118,0.9104,0.9106,2984
20131201|2013-12-02 08:30,2,0.9106,0.9116,0.9104,0.9111,3461
20131201|2013-12-02 09:00,2,0.911,0.911,0.909,0.9101,8471
20131201|2013-12-02 09:30,2,0.91,0.9108,0.9097,0.9103,3953
20131201|2013-12-02 10:00,2,0.9102,0.9102,0.9085,0.909,3690
20131201|2013-12-02 10:30,2,0.909,0.9095,0.9086,0.9088,2490
20131201|2013-12-02 11:00,2,0.9089,0.9093,0.9081,0.9087,2116
20131201|2013-12-02 11:30,2,0.9087,0.9096,0.9087,0.9095,1106
20131201|2013-12-02 12:00,2,0.9095,0.9096,0.9085,0.9088,1340
20131201|2013-12-02 12:30,2,0.9088,0.9091,0.9083,0.9085,1407
20131201|2013-12-02 13:00,2,0.9085,0.9086,0.9082,0.9085,993
20131201|2013-12-02 13:30,2,0.9085,0.9096,0.9084,0.9092,1971
20131201|2013-12-02 14:00,2,0.9092,0.9096,0.909,0.9093,574
20131201|2013-12-02 14:30,2,0.9092,0.9098,0.9091,0.9096,682
20131201|2013-12-02 15:00,2,0.9097,0.9098,0.9093,0.9098,212
20131201|2013-12-02 15:30,2,0.9099,0.9099,0.9095,0.9096,242
20131201|2013-12-02 17:00,3,0.9096,0.9103,0.9096,0.9101,613
20131201|2013-12-02 17:30,3,0.91,0.9111,0.91,0.9107,606
20131201|2013-12-02 18:00,3,0.9107,0.9115,0.9105,0.9106,735
20131201|2013-12-02 18:30,3,0.9109,0.9123,0.9105,0.9107,1883
20131201|2013-12-02 19:00,3,0.9106,0.911,0.9077,0.9084,3290
20131201|2013-12-02 19:30,3,0.9084,0.9091,0.9082,0.9086,940
20131201|2013-12-02 20:00,3,0.9086,0.9086,0.9074,0.9079,950
20131201|2013-12-02 20:30,3,0.9079,0.9087,0.9078,0.9081,1424
20131201|2013-12-02 21:00,3,0.9081,0.9088,0.9075,0.9077,1028
20131201|2013-12-02 21:30,3,0.9085,0.9089,0.9059,0.9077,5299
20131201|2013-12-02 22:00,3,0.9078,0.9089,0.9075,0.9076,1188
20131201|2013-12-02 22:30,3,0.9076,0.9078,0.9049,0.9062,3374
20131201|2013-12-02 23:00,3,0.9061,0.9066,0.9056,0.9065,919
20131201|2013-12-02 23:30,3,0.9065,0.9068,0.9057,0.9057,522
20131201|2013-12-03 00:00,3,0.9058,0.9071,0.9055,0.9064,1113
20131201|2013-12-03 00:30,3,0.9065,0.9069,0.9056,0.9069,974
20131201|2013-12-03 01:00,3,0.907,0.9084,0.9065,0.9083,1492
20131201|2013-12-03 01:30,3,0.9084,0.9091,0.9078,0.9084,1335
20131201|2013-12-03 02:00,3,0.9085,0.9094,0.9078,0.909,2003
20131201|2013-12-03 02:30,3,0.909,0.9109,0.9089,0.9096,3342
20131201|2013-12-03 03:00,3,0.9096,0.9108,0.9089,0.9104,2354
20131201|2013-12-03 03:30,3,0.9104,0.912,0.9096,0.9115,2689
20131201|2013-12-03 04:00,3,0.9115,0.9118,0.9107,0.9107,2241
20131201|2013-12-03 04:30,3,0.9107,0.9113,0.9105,0.9113,1673
20131201|2013-12-03 05:00,3,0.9113,0.9113,0.9099,0.9106,2345
20131201|2013-12-03 05:30,3,0.9106,0.9115,0.9101,0.9111,1892
20131201|2013-12-03 06:00,3,0.9112,0.912,0.9111,0.9115,1627
20131201|2013-12-03 06:30,3,0.9115,0.912,0.9113,0.912,1559
20131201|2013-12-03 07:00,3,0.9121,0.9136,0.9118,0.9124,4817
20131201|2013-12-03 07:30,3,0.9124,0.9134,0.912,0.912,3045
20131201|2013-12-03 08:00,3,0.9119,0.912,0.9112,0.9119,2792
20131201|2013-12-03 08:30,3,0.9119,0.912,0.9112,0.9116,1893
20131201|2013-12-03 09:00,3,0.9116,0.9118,0.9108,0.9114,3073
20131201|2013-12-03 09:30,3,0.9114,0.913,0.9111,0.9127,3547
20131201|2013-12-03 10:00,3,0.9127,0.9128,0.9106,0.9108,3595
20131201|2013-12-03 10:30,3,0.9107,0.9125,0.9107,0.9114,2235
20131201|2013-12-03 11:00,3,0.9114,0.9121,0.9113,0.9115,1308
20131201|2013-12-03 11:30,3,0.9115,0.9116,0.911,0.9114,961
20131201|2013-12-03 12:00,3,0.9114,0.9114,0.9109,0.9109,833
20131201|2013-12-03 12:30,3,0.911,0.9125,0.911,0.9118,1905
20131201|2013-12-03 13:00,3,0.9119,0.9125,0.9116,0.9124,2099
20131201|2013-12-03 13:30,3,0.9124,0.9139,0.9121,0.9129,3530
20131201|2013-12-03 14:00,3,0.913,0.9135,0.9129,0.9134,1038
20131201|2013-12-03 14:30,3,0.9133,0.9134,0.9128,0.9131,602
20131201|2013-12-03 15:00,3,0.913,0.913,0.9125,0.9127,462
20131201|2013-12-03 15:30,3,0.9128,0.9132,0.9126,0.9127,243
20131201|2013-12-03 17:00,4,0.9123,0.9131,0.9123,0.9127,409
20131201|2013-12-03 17:30,4,0.9128,0.9134,0.9122,0.9124,616
20131201|2013-12-03 18:00,4,0.9125,0.9131,0.9123,0.9128,759
20131201|2013-12-03 18:30,4,0.9126,0.9126,0.9058,0.9066,8345
20131201|2013-12-03 19:00,4,0.9067,0.9076,0.906,0.9067,2506
20131201|2013-12-03 19:30,4,0.9066,0.9067,0.9038,0.9048,5347
20131201|2013-12-03 20:00,4,0.9047,0.9054,0.9044,0.9049,1206
20131201|2013-12-03 20:30,4,0.9049,0.906,0.9047,0.9058,1188
20131201|2013-12-03 21:00,4,0.9058,0.9063,0.9056,0.9059,840
20131201|2013-12-03 21:30,4,0.9059,0.9059,0.9054,0.9054,858
20131201|2013-12-03 22:00,4,0.9053,0.906,0.9052,0.906,799
20131201|2013-12-03 22:30,4,0.906,0.9062,0.9057,0.906,428
20131201|2013-12-03 23:00,4,0.9059,0.9065,0.9059,0.9061,871
20131201|2013-12-03 23:30,4,0.9061,0.9062,0.905,0.9054,788
20131201|2013-12-04 00:00,4,0.9055,0.9056,0.9051,0.9055,477
20131201|2013-12-04 00:30,4,0.9054,0.9055,0.9026,0.9026,2867
20131201|2013-12-04 01:00,4,0.9026,0.9036,0.9025,0.903,1904
20131201|2013-12-04 01:30,4,0.9031,0.9034,0.9023,0.9025,1527
20131201|2013-12-04 02:00,4,0.9025,0.9025,0.9009,0.9017,4147
20131201|2013-12-04 02:30,4,0.9017,0.9023,0.9014,0.9023,1727
20131201|2013-12-04 03:00,4,0.9023,0.9023,0.9004,0.9004,2773
20131201|2013-12-04 03:30,4,0.9005,0.9013,0.9,0.9011,1978
20131201|2013-12-04 04:00,4,0.9011,0.9014,0.9005,0.9012,2017
20131201|2013-12-04 04:30,4,0.9012,0.9018,0.9007,0.9007,1423
20131201|2013-12-04 05:00,4,0.9007,0.9019,0.9007,0.9016,1596
20131201|2013-12-04 05:30,4,0.9016,0.902,0.9013,0.9018,1146
20131201|2013-12-04 06:00,4,0.9019,0.9023,0.9016,0.9018,1422
20131201|2013-12-04 06:30,4,0.9018,0.9034,0.9018,0.903,3146
20131201|2013-12-04 07:00,4,0.903,0.9033,0.9003,0.9021,6038
20131201|2013-12-04 07:30,4,0.902,0.9027,0.9015,0.9016,3974
20131201|2013-12-04 08:00,4,0.9017,0.9017,0.9004,0.9006,2531
20131201|2013-12-04 08:30,4,0.9006,0.9015,0.8999,0.9005,5212
20131201|2013-12-04 09:00,4,0.9003,0.9021,0.9003,0.9005,5406
20131201|2013-12-04 09:30,4,0.9004,0.9009,0.8995,0.9008,6316
20131201|2013-12-04 10:00,4,0.9008,0.9014,0.9003,0.9014,4211
20131201|2013-12-04 10:30,4,0.9013,0.9014,0.8997,0.8999,2885
20131201|2013-12-04 11:00,4,0.9,0.9006,0.8991,0.9005,5328
20131201|2013-12-04 11:30,4,0.9005,0.9016,0.9005,0.9013,4090
20131201|2013-12-04 12:00,4,0.9013,0.9018,0.9006,0.9012,2005
20131201|2013-12-04 12:30,4,0.9012,0.9018,0.9003,0.9018,2378
20131201|2013-12-04 13:00,4,0.9018,0.9019,0.9015,0.9018,2195
20131201|2013-12-04 13:30,4,0.9018,0.9025,0.9018,0.9019,2418
20131201|2013-12-04 14:00,4,0.9019,0.9028,0.9019,0.9027,1117
20131201|2013-12-04 14:30,4,0.9027,0.9031,0.9025,0.9026,1001
20131201|2013-12-04 15:00,4,0.9027,0.9029,0.9022,0.9023,411
20131201|2013-12-04 15:30,4,0.9023,0.9026,0.9019,0.9025,223
20131201|2013-12-04 17:00,5,0.9025,0.9028,0.9021,0.9022,477
20131201|2013-12-04 17:30,5,0.9023,0.9031,0.9022,0.9026,460
20131201|2013-12-04 18:00,5,0.9026,0.9033,0.9023,0.9023,694
20131201|2013-12-04 18:30,5,0.9023,0.9033,0.9008,0.9023,2212
20131201|2013-12-04 19:00,5,0.9023,0.9043,0.9023,0.904,1642
20131201|2013-12-04 19:30,5,0.904,0.9043,0.9032,0.9032,945
20131201|2013-12-04 20:00,5,0.9033,0.9037,0.903,0.9032,830
20131201|2013-12-04 20:30,5,0.9032,0.904,0.9031,0.9032,739
20131201|2013-12-04 21:00,5,0.9032,0.9037,0.9032,0.9034,554
20131201|2013-12-04 21:30,5,0.9033,0.9043,0.9032,0.9038,1408
20131201|2013-12-04 22:00,5,0.9038,0.9039,0.9032,0.9032,378
20131201|2013-12-04 22:30,5,0.9032,0.9038,0.9031,0.9036,550
20131201|2013-12-04 23:00,5,0.9035,0.9039,0.9028,0.9031,938
20131201|2013-12-04 23:30,5,0.9031,0.9035,0.9029,0.903,484
20131201|2013-12-05 00:00,5,0.9029,0.9038,0.9028,0.9037,784
20131201|2013-12-05 00:30,5,0.9038,0.904,0.9028,0.9029,981
20131201|2013-12-05 01:00,5,0.9029,0.9052,0.9029,0.9048,3047
20131201|2013-12-05 01:30,5,0.9048,0.9052,0.904,0.9047,1574
20131201|2013-12-05 02:00,5,0.9048,0.9049,0.903,0.9034,3348
20131201|2013-12-05 02:30,5,0.9034,0.9034,0.902,0.9022,2398
20131201|2013-12-05 03:00,5,0.9022,0.9023,0.9001,0.9006,4106
20131201|2013-12-05 03:30,5,0.9007,0.9011,0.9,0.9004,3015
20131201|2013-12-05 04:00,5,0.9004,0.9012,0.9,0.901,1668
20131201|2013-12-05 04:30,5,0.9009,0.9025,0.9008,0.9022,2191
20131201|2013-12-05 05:00,5,0.9022,0.9026,0.9021,0.9025,1257
20131201|2013-12-05 05:30,5,0.9024,0.9024,0.9017,0.902,919
20131201|2013-12-05 06:00,5,0.9021,0.9033,0.9021,0.9024,1351
20131201|2013-12-05 06:30,5,0.9024,0.9028,0.902,0.9021,1496
20131201|2013-12-05 07:00,5,0.9021,0.9035,0.9021,0.9029,1991
20131201|2013-12-05 07:30,5,0.9027,0.9033,0.9007,0.9018,7773
20131201|2013-12-05 08:00,5,0.9018,0.9018,0.8998,0.9011,7830
20131201|2013-12-05 08:30,5,0.9012,0.9016,0.9005,0.9012,3042
20131201|2013-12-05 09:00,5,0.9013,0.9031,0.9012,0.9021,4430
20131201|2013-12-05 09:30,5,0.9021,0.9032,0.9014,0.9029,2516
20131201|2013-12-05 10:00,5,0.903,0.9059,0.9024,0.9046,6407
20131201|2013-12-05 10:30,5,0.9046,0.9072,0.9046,0.9063,6664
20131201|2013-12-05 11:00,5,0.9063,0.9069,0.9056,0.9057,1867
20131201|2013-12-05 11:30,5,0.9058,0.9061,0.9051,0.9061,1654
20131201|2013-12-05 12:00,5,0.9061,0.9061,0.9055,0.9059,816
20131201|2013-12-05 12:30,5,0.9059,0.906,0.9056,0.9059,688
20131201|2013-12-05 13:00,5,0.906,0.9064,0.9057,0.9064,1000
20131201|2013-12-05 13:30,5,0.9064,0.907,0.9058,0.9059,1948
20131201|2013-12-05 14:00,5,0.9059,0.9061,0.9053,0.9053,714
20131201|2013-12-05 14:30,5,0.9054,0.9063,0.9054,0.9062,611
20131201|2013-12-05 15:00,5,0.9062,0.9065,0.9058,0.9065,269
20131201|2013-12-05 15:30,5,0.9065,0.9066,0.9055,0.9055,223
20131201|2013-12-05 17:00,6,0.9057,0.9061,0.9056,0.9058,368
20131201|2013-12-05 17:30,6,0.9059,0.906,0.9056,0.906,143
20131201|2013-12-05 18:00,6,0.9061,0.9061,0.905,0.9055,792
20131201|2013-12-05 18:30,6,0.9054,0.9055,0.9038,0.9039,2555
20131201|2013-12-05 19:00,6,0.9039,0.905,0.9031,0.905,1803
20131201|2013-12-05 19:30,6,0.905,0.9054,0.9047,0.9052,361
20131201|2013-12-05 20:00,6,0.9051,0.9057,0.9051,0.9054,482
20131201|2013-12-05 20:30,6,0.9053,0.9059,0.9052,0.9059,652
20131201|2013-12-05 21:00,6,0.9059,0.9062,0.9057,0.9058,542
20131201|2013-12-05 21:30,6,0.9058,0.9061,0.9054,0.9055,411
20131201|2013-12-05 22:00,6,0.9054,0.9058,0.9051,0.9056,705
20131201|2013-12-05 22:30,6,0.9057,0.9057,0.9048,0.9053,694
20131201|2013-12-05 23:00,6,0.9052,0.9052,0.9043,0.9044,601
20131201|2013-12-05 23:30,6,0.9045,0.905,0.9041,0.9045,566
20131201|2013-12-06 00:00,6,0.9044,0.9053,0.9044,0.905,670
20131201|2013-12-06 00:30,6,0.905,0.905,0.9043,0.9045,528
20131201|2013-12-06 01:00,6,0.9046,0.9052,0.9043,0.9043,547
20131201|2013-12-06 01:30,6,0.9043,0.905,0.9041,0.9046,668
20131201|2013-12-06 02:00,6,0.9048,0.9053,0.9043,0.9047,1138
20131201|2013-12-06 02:30,6,0.9047,0.9055,0.9045,0.9053,1144
20131201|2013-12-06 03:00,6,0.9053,0.9058,0.9051,0.9055,1020
20131201|2013-12-06 03:30,6,0.9055,0.9057,0.9052,0.9055,862
20131201|2013-12-06 04:00,6,0.9054,0.9056,0.9051,0.9053,778
20131201|2013-12-06 04:30,6,0.9052,0.9061,0.9052,0.906,748
20131201|2013-12-06 05:00,6,0.9059,0.9063,0.9055,0.9061,768
20131201|2013-12-06 05:30,6,0.906,0.9062,0.9058,0.9062,1111
20131201|2013-12-06 06:00,6,0.9062,0.9069,0.9059,0.9064,1564
20131201|2013-12-06 06:30,6,0.9065,0.9065,0.9059,0.9062,1352
20131201|2013-12-06 07:00,6,0.9063,0.9066,0.9032,0.9033,2559
20131201|2013-12-06 07:30,6,0.9031,0.9069,0.8983,0.906,27080
20131201|2013-12-06 08:00,6,0.906,0.9106,0.9055,0.9072,15540
20131201|2013-12-06 08:30,6,0.9073,0.9083,0.9067,0.9073,4926
20131201|2013-12-06 09:00,6,0.9073,0.9093,0.9069,0.9089,6175
20131201|2013-12-06 09:30,6,0.9088,0.9113,0.9088,0.9095,8534
20131201|2013-12-06 10:00,6,0.9095,0.9101,0.9089,0.9094,3558
20131201|2013-12-06 10:30,6,0.9095,0.9101,0.9085,0.9086,3196
20131201|2013-12-06 11:00,6,0.9086,0.9088,0.9078,0.9082,2771
20131201|2013-12-06 11:30,6,0.9082,0.9097,0.9082,0.9096,1557
20131201|2013-12-06 12:00,6,0.9095,0.9096,0.9085,0.9087,1385
20131201|2013-12-06 12:30,6,0.9087,0.9096,0.9086,0.9092,1146
20131201|2013-12-06 13:00,6,0.9091,0.9095,0.9089,0.9094,1180
20131201|2013-12-06 13:30,6,0.9094,0.9098,0.909,0.9095,1377
20131201|2013-12-06 14:00,6,0.9094,0.9095,0.9087,0.9093,978
20131201|2013-12-06 14:30,6,0.9093,0.9097,0.9091,0.9097,740
20131201|2013-12-06 15:00,6,0.9097,0.91,0.9093,0.91,393
20131201|2013-12-06 15:30,6,0.9101,0.9103,0.909,0.9098,305
20131201|2013-12-08 17:00,9,0.9108,0.9124,0.9108,0.9113,1546
20131201|2013-12-08 17:30,9,0.9114,0.9114,0.9099,0.9101,598
20131201|2013-12-08 18:00,9,0.91,0.9105,0.9094,0.9101,1393
20131201|2013-12-08 18:30,9,0.91,0.9104,0.9093,0.9099,799
20131201|2013-12-08 19:00,9,0.9099,0.9125,0.9095,0.912,2016
20131201|2013-12-08 19:30,9,0.912,0.9126,0.9111,0.9118,1546
20131201|2013-12-08 20:00,9,0.9118,0.9118,0.9112,0.9116,510
20131201|2013-12-08 20:30,9,0.9116,0.9122,0.9116,0.9119,595
20131201|2013-12-08 21:00,9,0.9119,0.912,0.9107,0.9112,1155
20131201|2013-12-08 21:30,9,0.9112,0.9113,0.9104,0.9107,1091
20131201|2013-12-08 22:00,9,0.9107,0.9109,0.9099,0.9099,906
20131201|2013-12-08 22:30,9,0.9099,0.9103,0.9096,0.9101,663
20131201|2013-12-08 23:00,9,0.9101,0.9103,0.9097,0.9098,487
20131201|2013-12-08 23:30,9,0.9098,0.9098,0.9084,0.9089,1395
20131201|2013-12-09 00:00,9,0.9088,0.9088,0.908,0.9084,1059
20131201|2013-12-09 00:30,9,0.9084,0.9089,0.9078,0.9079,716
20131201|2013-12-09 01:00,9,0.908,0.9081,0.9069,0.9075,1369
20131201|2013-12-09 01:30,9,0.9075,0.9082,0.9074,0.908,881
20131201|2013-12-09 02:00,9,0.9079,0.9083,0.9066,0.9077,1881
20131201|2013-12-09 02:30,9,0.9077,0.9083,0.9072,0.9073,1352
20131201|2013-12-09 03:00,9,0.9073,0.9078,0.907,0.9076,1436
20131201|2013-12-09 03:30,9,0.9075,0.9083,0.9072,0.9078,1574
20131201|2013-12-09 04:00,9,0.9077,0.9082,0.9076,0.9081,902
20131201|2013-12-09 04:30,9,0.9081,0.9089,0.9081,0.9081,1051
20131201|2013-12-09 05:00,9,0.908,0.9083,0.907,0.9075,1541
20131201|2013-12-09 05:30,9,0.9075,0.9081,0.9071,0.9071,1115
20131201|2013-12-09 06:00,9,0.9072,0.9078,0.9071,0.9074,764
20131201|2013-12-09 06:30,9,0.9073,0.9078,0.9073,0.9075,868
20131201|2013-12-09 07:00,9,0.9074,0.9085,0.9073,0.9083,1468
20131201|2013-12-09 07:30,9,0.9084,0.9085,0.9078,0.9079,1048
20131201|2013-12-09 08:00,9,0.9079,0.9079,0.9071,0.9075,2050
20131201|2013-12-09 08:30,9,0.9075,0.9096,0.9074,0.9091,4141
20131201|2013-12-09 09:00,9,0.9091,0.9091,0.908,0.9083,2250
20131201|2013-12-09 09:30,9,0.9083,0.9087,0.9079,0.9086,2087
20131201|2013-12-09 10:00,9,0.9086,0.9088,0.9076,0.9077,1693
20131201|2013-12-09 10:30,9,0.9077,0.9085,0.9076,0.9079,1342
20131201|2013-12-09 11:00,9,0.9079,0.909,0.9079,0.9081,1314
20131201|2013-12-09 11:30,9,0.9081,0.909,0.908,0.909,911
20131201|2013-12-09 12:00,9,0.909,0.909,0.9085,0.9087,654
20131201|2013-12-09 12:30,9,0.9086,0.91,0.9086,0.9096,2107
20131201|2013-12-09 13:00,9,0.9096,0.9112,0.9095,0.91,2719
20131201|2013-12-09 13:30,9,0.91,0.9109,0.9097,0.9103,1423
20131201|2013-12-09 14:00,9,0.9102,0.9105,0.9099,0.9102,662
20131201|2013-12-09 14:30,9,0.9101,0.9104,0.91,0.9102,336
20131201|2013-12-09 15:00,9,0.9103,0.9106,0.9097,0.9101,227
20131201|2013-12-09 15:30,9,0.9099,0.9105,0.9098,0.9104,182
20131201|2013-12-09 17:00,10,0.9078,0.909,0.9072,0.9078,1141
20131201|2013-12-09 17:30,10,0.9079,0.909,0.9078,0.9085,611
20131201|2013-12-09 18:00,10,0.9086,0.9092,0.9079,0.908,953
20131201|2013-12-09 18:30,10,0.908,0.9091,0.9079,0.9085,1095
20131201|2013-12-09 19:00,10,0.9084,0.9095,0.9082,0.9086,1099
20131201|2013-12-09 19:30,10,0.9087,0.9101,0.9087,0.9097,1027
20131201|2013-12-09 20:00,10,0.9097,0.911,0.9097,0.9105,1848
20131201|2013-12-09 20:30,10,0.9106,0.9114,0.9104,0.9105,1019
20131201|2013-12-09 21:00,10,0.9106,0.9107,0.9099,0.9101,752
20131201|2013-12-09 21:30,10,0.9101,0.9105,0.9099,0.91,570
20131201|2013-12-09 22:00,10,0.91,0.9105,0.9099,0.9103,440
20131201|2013-12-09 22:30,10,0.9102,0.9105,0.9099,0.91,311
20131201|2013-12-09 23:00,10,0.91,0.9104,0.9099,0.9102,488
20131201|2013-12-09 23:30,10,0.9101,0.9105,0.9095,0.9101,1402
20131201|2013-12-10 00:00,10,0.91,0.9104,0.9095,0.9095,878
20131201|2013-12-10 00:30,10,0.9095,0.9097,0.9092,0.9094,360
20131201|2013-12-10 01:00,10,0.9093,0.9097,0.9083,0.9086,1245
20131201|2013-12-10 01:30,10,0.9087,0.9088,0.9077,0.9081,1285
20131201|2013-12-10 02:00,10,0.9081,0.9094,0.908,0.9091,2150
20131201|2013-12-10 02:30,10,0.9091,0.9096,0.9089,0.9093,1550
20131201|2013-12-10 03:00,10,0.9093,0.9099,0.909,0.9099,936
20131201|2013-12-10 03:30,10,0.9099,0.9113,0.9099,0.9102,2789
20131201|2013-12-10 04:00,10,0.9102,0.9117,0.9102,0.9115,1650
20131201|2013-12-10 04:30,10,0.9116,0.9124,0.9113,0.9113,2006
20131201|2013-12-10 05:00,10,0.9114,0.9125,0.9111,0.9121,1565
20131201|2013-12-10 05:30,10,0.9121,0.9125,0.9118,0.9119,722
20131201|2013-12-10 06:00,10,0.9118,0.9121,0.9112,0.9113,1474
20131201|2013-12-10 06:30,10,0.9114,0.9122,0.9114,0.9117,1468
20131201|2013-12-10 07:00,10,0.9117,0.9144,0.9116,0.9139,5569
20131201|2013-12-10 07:30,10,0.9139,0.9139,0.9129,0.9136,2703
20131201|2013-12-10 08:00,10,0.9136,0.9151,0.9134,0.9151,3043
20131201|2013-12-10 08:30,10,0.9151,0.9152,0.9144,0.9146,3602
20131201|2013-12-10 09:00,10,0.9145,0.9149,0.9141,0.9146,4484
20131201|2013-12-10 09:30,10,0.9146,0.9149,0.9133,0.9138,3698
20131201|2013-12-10 10:00,10,0.9138,0.9149,0.9136,0.9144,2787
20131201|2013-12-10 10:30,10,0.9144,0.9151,0.9144,0.9146,2380
20131201|2013-12-10 11:00,10,0.9146,0.9152,0.9145,0.915,1143
20131201|2013-12-10 11:30,10,0.9151,0.9157,0.915,0.9156,1544
20131201|2013-12-10 12:00,10,0.9155,0.9164,0.9155,0.9162,2033
20131201|2013-12-10 12:30,10,0.9161,0.9164,0.9159,0.916,726
20131201|2013-12-10 13:00,10,0.916,0.9161,0.9151,0.9152,1706
20131201|2013-12-10 13:30,10,0.9151,0.9155,0.9147,0.9152,2553
20131201|2013-12-10 14:00,10,0.9152,0.9158,0.9151,0.9157,1085
20131201|2013-12-10 14:30,10,0.9156,0.9158,0.9152,0.9154,484
20131201|2013-12-10 15:00,10,0.9153,0.9157,0.9153,0.9154,354
20131201|2013-12-10 15:30,10,0.9152,0.9154,0.9144,0.9149,348
20131201|2013-12-10 17:00,11,0.9141,0.9146,0.9138,0.9141,789
20131201|2013-12-10 17:30,11,0.914,0.9145,0.9135,0.9143,854
20131201|2013-12-10 18:00,11,0.9143,0.9145,0.9137,0.9137,309
20131201|2013-12-10 18:30,11,0.9137,0.9141,0.9137,0.9138,328
20131201|2013-12-10 19:00,11,0.9139,0.915,0.9136,0.9146,867
20131201|2013-12-10 19:30,11,0.9146,0.9146,0.9128,0.9133,1202
20131201|2013-12-10 20:00,11,0.9133,0.9135,0.9129,0.9133,524
20131201|2013-12-10 20:30,11,0.9133,0.9133,0.9128,0.9131,644
20131201|2013-12-10 21:00,11,0.9131,0.9134,0.913,0.9134,378
20131201|2013-12-10 21:30,11,0.9133,0.9135,0.9127,0.9129,663
20131201|2013-12-10 22:00,11,0.913,0.9133,0.9128,0.9132,423
20131201|2013-12-10 22:30,11,0.9132,0.9135,0.913,0.913,412
20131201|2013-12-10 23:00,11,0.9131,0.9131,0.9126,0.913,467
20131201|2013-12-10 23:30,11,0.913,0.9132,0.9121,0.9127,1025
20131201|2013-12-11 00:00,11,0.9127,0.9131,0.9119,0.9121,848
20131201|2013-12-11 00:30,11,0.9122,0.9126,0.912,0.9126,381
20131201|2013-12-11 01:00,11,0.9125,0.9126,0.912,0.9125,858
20131201|2013-12-11 01:30,11,0.9124,0.9124,0.9113,0.9115,1265
20131201|2013-12-11 02:00,11,0.9115,0.9118,0.9105,0.911,2101
20131201|2013-12-11 02:30,11,0.911,0.912,0.9109,0.9114,1976
20131201|2013-12-11 03:00,11,0.9114,0.9121,0.9113,0.9116,978
20131201|2013-12-11 03:30,11,0.9115,0.9123,0.9112,0.9119,891
20131201|2013-12-11 04:00,11,0.9119,0.9121,0.9109,0.9112,1032
20131201|2013-12-11 04:30,11,0.9112,0.9113,0.9101,0.9103,817
20131201|2013-12-11 05:00,11,0.9103,0.9111,0.9103,0.9109,1074
20131201|2013-12-11 05:30,11,0.9109,0.9113,0.9108,0.9108,1190
20131201|2013-12-11 06:00,11,0.9108,0.9116,0.9105,0.9109,2144
20131201|2013-12-11 06:30,11,0.9109,0.9114,0.9102,0.9103,1754
20131201|2013-12-11 07:00,11,0.9103,0.9103,0.9096,0.9096,2267
20131201|2013-12-11 07:30,11,0.9097,0.9103,0.9094,0.9097,2111
20131201|2013-12-11 08:00,11,0.9098,0.9101,0.9094,0.9098,2841
20131201|2013-12-11 08:30,11,0.9097,0.9098,0.9084,0.9085,4763
20131201|2013-12-11 09:00,11,0.9084,0.9085,0.9044,0.9047,11027
20131201|2013-12-11 09:30,11,0.9047,0.9059,0.9044,0.9059,5957
20131201|2013-12-11 10:00,11,0.9059,0.9061,0.9048,0.9053,3448
20131201|2013-12-11 10:30,11,0.9053,0.9066,0.9051,0.9061,2027
20131201|2013-12-11 11:00,11,0.9061,0.9066,0.9057,0.9061,1367
20131201|2013-12-11 11:30,11,0.9061,0.9067,0.9059,0.9059,1495
20131201|2013-12-11 12:00,11,0.9059,0.9066,0.9058,0.906,1026
20131201|2013-12-11 12:30,11,0.906,0.9067,0.9056,0.9067,1169
20131201|2013-12-11 13:00,11,0.9067,0.9067,0.9064,0.9066,710
20131201|2013-12-11 13:30,11,0.9065,0.9067,0.9061,0.9062,1483
20131201|2013-12-11 14:00,11,0.9061,0.9075,0.9054,0.9056,3927
20131201|2013-12-11 14:30,11,0.9057,0.9058,0.9048,0.9049,1352
20131201|2013-12-11 15:00,11,0.9049,0.9057,0.9048,0.9056,596
20131201|2013-12-11 15:30,11,0.9056,0.9056,0.9044,0.9044,366
20131201|2013-12-11 17:00,12,0.9037,0.9045,0.9034,0.9044,609
20131201|2013-12-11 17:30,12,0.9043,0.9049,0.9042,0.9045,428
20131201|2013-12-11 18:00,12,0.9045,0.9089,0.9041,0.9048,1361
20131201|2013-12-11 18:30,12,0.9046,0.9085,0.9021,0.9023,4583
20131201|2013-12-11 19:00,12,0.9025,0.9037,0.9015,0.9023,1465
20131201|2013-12-11 19:30,12,0.9022,0.903,0.9015,0.9023,1376
20131201|2013-12-11 20:00,12,0.9022,0.9029,0.9019,0.9029,535
20131201|2013-12-11 20:30,12,0.903,0.903,0.9019,0.9022,561
20131201|2013-12-11 21:00,12,0.9022,0.9027,0.901,0.9015,1097
20131201|2013-12-11 21:30,12,0.9014,0.9019,0.901,0.9018,995
20131201|2013-12-11 22:00,12,0.9018,0.9027,0.9013,0.9024,551
20131201|2013-12-11 22:30,12,0.9024,0.9028,0.902,0.9023,424
20131201|2013-12-11 23:00,12,0.9023,0.9033,0.9023,0.9025,820
20131201|2013-12-11 23:30,12,0.9025,0.9029,0.9019,0.9027,639
20131201|2013-12-12 00:00,12,0.9026,0.9031,0.9021,0.9022,489
20131201|2013-12-12 00:30,12,0.9023,0.9027,0.9017,0.9018,455
20131201|2013-12-12 01:00,12,0.9019,0.9031,0.9018,0.9023,974
20131201|2013-12-12 01:30,12,0.9023,0.9042,0.9022,0.904,1297
20131201|2013-12-12 02:00,12,0.904,0.9046,0.9037,0.9043,1145
20131201|2013-12-12 02:30,12,0.9043,0.9045,0.9039,0.904,993
20131201|2013-12-12 03:00,12,0.9039,0.9066,0.9039,0.9066,3017
20131201|2013-12-12 03:30,12,0.9067,0.9068,0.905,0.9051,2574
20131201|2013-12-12 04:00,12,0.9051,0.9053,0.9045,0.905,1707
20131201|2013-12-12 04:30,12,0.9051,0.9056,0.9047,0.9049,936
20131201|2013-12-12 05:00,12,0.9049,0.906,0.9044,0.905,2201
20131201|2013-12-12 05:30,12,0.905,0.9054,0.9044,0.9049,1692
20131201|2013-12-12 06:00,12,0.9048,0.905,0.9042,0.9048,1526
20131201|2013-12-12 06:30,12,0.9047,0.9052,0.9046,0.9048,960
20131201|2013-12-12 07:00,12,0.9049,0.9061,0.8965,0.8992,15241
20131201|2013-12-12 07:30,12,0.8988,0.8994,0.8959,0.8972,8191
20131201|2013-12-12 08:00,12,0.8972,0.8976,0.8936,0.8942,5263
20131201|2013-12-12 08:30,12,0.8941,0.8946,0.8929,0.8938,4064
20131201|2013-12-12 09:00,12,0.8938,0.8939,0.8915,0.8924,3589
20131201|2013-12-12 09:30,12,0.8924,0.8933,0.8922,0.8931,3020
20131201|2013-12-12 10:00,12,0.8932,0.8932,0.8921,0.8922,1667
20131201|2013-12-12 10:30,12,0.8922,0.8925,0.892,0.8924,1157
20131201|2013-12-12 11:00,12,0.8923,0.8925,0.8916,0.8918,1990
20131201|2013-12-12 11:30,12,0.8919,0.8934,0.8919,0.893,1748
20131201|2013-12-12 12:00,12,0.893,0.8933,0.8925,0.8929,988
20131201|2013-12-12 12:30,12,0.893,0.8936,0.8926,0.8935,685
20131201|2013-12-12 13:00,12,0.8935,0.8944,0.8934,0.8942,985
20131201|2013-12-12 13:30,12,0.8941,0.8942,0.8935,0.8935,954
20131201|2013-12-12 14:00,12,0.8935,0.8936,0.8928,0.8929,404
20131201|2013-12-12 14:30,12,0.8929,0.8931,0.8926,0.8929,695
20131201|2013-12-12 15:00,12,0.8929,0.8936,0.8927,0.8934,346
20131201|2013-12-12 15:30,12,0.8934,0.8938,0.8931,0.8934,321
20131201|2013-12-12 17:00,13,0.8922,0.8932,0.892,0.8932,293
20131201|2013-12-12 17:30,13,0.8927,0.8932,0.892,0.8922,131
20131201|2013-12-12 18:00,13,0.8923,0.8931,0.8923,0.8926,113
20131201|2013-12-12 18:30,13,0.8927,0.8935,0.8926,0.8935,145
20131201|2013-12-12 19:00,13,0.8936,0.8945,0.8934,0.8943,344
20131201|2013-12-12 19:30,13,0.894,0.8949,0.894,0.8948,179
20131201|2013-12-12 20:00,13,0.8948,0.8952,0.8942,0.8943,127
20131201|2013-12-12 20:30,13,0.8944,0.8947,0.894,0.8946,78
20131201|2013-12-12 21:00,13,0.8943,0.8957,0.8943,0.8956,145
20131201|2013-12-12 21:30,13,0.8955,0.8962,0.8944,0.8945,191
20131201|2013-12-12 22:00,13,0.8944,0.8945,0.8934,0.8934,148
20131201|2013-12-12 22:30,13,0.8934,0.8935,0.8931,0.8933,147
20131201|2013-12-12 23:00,13,0.8932,0.8932,0.8919,0.892,162
20131201|2013-12-12 23:30,13,0.8921,0.8923,0.8919,0.8923,111
20131201|2013-12-13 00:00,13,0.8924,0.8928,0.8921,0.8923,123
20131201|2013-12-13 00:30,13,0.8923,0.8932,0.8922,0.8932,45
20131201|2013-12-13 01:00,13,0.8932,0.8942,0.893,0.8936,205
20131201|2013-12-13 01:30,13,0.8934,0.8939,0.8932,0.8932,89
20131201|2013-12-13 02:00,13,0.8932,0.8942,0.893,0.8939,78
20131201|2013-12-13 02:30,13,0.8939,0.8947,0.8938,0.8947,83
20131201|2013-12-13 03:00,13,0.8947,0.8947,0.8943,0.8945,47
20131201|2013-12-13 03:30,13,0.8946,0.8948,0.8932,0.8932,114
20131201|2013-12-13 04:00,13,0.8932,0.8932,0.891,0.8918,248
20131201|2013-12-13 04:30,13,0.8916,0.8918,0.891,0.8912,178
20131201|2013-12-13 05:00,13,0.8912,0.8917,0.8909,0.8911,75
20131201|2013-12-13 05:30,13,0.8915,0.8917,0.8911,0.8913,80
20131201|2013-12-13 06:00,13,0.8912,0.8922,0.8912,0.892,167
20131201|2013-12-13 06:30,13,0.8921,0.8943,0.8921,0.8939,270
20131201|2013-12-13 07:00,13,0.8939,0.8949,0.8933,0.8947,394
20131201|2013-12-13 07:30,13,0.8947,0.8954,0.8941,0.8946,497
20131201|2013-12-13 08:00,13,0.8945,0.8949,0.8938,0.8938,491
20131201|2013-12-13 08:30,13,0.8939,0.894,0.8928,0.8929,449
20131201|2013-12-13 09:00,13,0.893,0.8951,0.8929,0.8946,325
20131201|2013-12-13 09:30,13,0.895,0.8957,0.8943,0.8954,283
20131201|2013-12-13 10:00,13,0.8954,0.8955,0.8944,0.8947,245
20131201|2013-12-13 10:30,13,0.8946,0.8964,0.8946,0.8961,424
20131201|2013-12-13 11:00,13,0.896,0.896,0.8952,0.8953,63
20131201|2013-12-13 11:30,13,0.8955,0.8957,0.8951,0.8957,154
20131201|2013-12-13 12:00,13,0.8957,0.8957,0.8951,0.8951,115
20131201|2013-12-13 12:30,13,0.8952,0.8954,0.895,0.8953,97
20131201|2013-12-13 13:00,13,0.8955,0.8955,0.895,0.8951,63
20131201|2013-12-13 13:30,13,0.8952,0.8963,0.8952,0.8963,156
20131201|2013-12-13 14:00,13,0.8963,0.8963,0.8962,0.8962,36
20131201|2013-12-13 14:30,13,0.8962,0.8963,0.8959,0.8959,65
20131201|2013-12-13 15:00,13,0.8958,0.8962,0.8955,0.8961,63
20131201|2013-12-13 15:30,13,0.8962,0.8969,0.8957,0.8963,83
20131201|2013-12-15 17:00,16,0.8947,0.8952,0.8947,0.8952,12
20131201|2013-12-15 17:30,16,0.8952,0.8952,0.8952,0.8952,2
20131201|2013-12-15 18:00,16,0.8951,0.8952,0.8951,0.8952,12
20131201|2013-12-15 18:30,16,0.8947,0.895,0.8947,0.895,2
20131201|2013-12-15 19:00,16,0.8939,0.894,0.8937,0.8939,20
20131201|2013-12-15 19:30,16,0.8935,0.8936,0.892,0.8935,23
20131201|2013-12-15 20:00,16,0.8945,0.8948,0.8945,0.8948,3
20131201|2013-12-15 20:30,16,0.8949,0.8949,0.8949,0.8949,1
20131201|2013-12-15 21:00,16,0.8943,0.8943,0.8938,0.8938,8
20131201|2013-12-15 21:30,16,0.896,0.896,0.896,0.896,2
20131201|2013-12-15 22:00,16,0.896,0.896,0.8954,0.8954,15
20131201|2013-12-15 23:00,16,0.8954,0.8957,0.8954,0.8957,4
20131201|2013-12-15 23:30,16,0.8955,0.8955,0.8955,0.8955,2
20131201|2013-12-16 00:00,16,0.8955,0.8958,0.8954,0.8958,20
20131201|2013-12-16 01:30,16,0.8953,0.8953,0.8949,0.8949,2
20131201|2013-12-16 02:00,16,0.8948,0.8948,0.8948,0.8948,1
20131201|2013-12-16 02:30,16,0.8948,0.8949,0.8947,0.8949,15
20131201|2013-12-16 03:00,16,0.8943,0.8948,0.8943,0.8948,26
20131201|2013-12-16 03:30,16,0.894,0.894,0.8939,0.8939,2
20131201|2013-12-16 05:30,16,0.8931,0.8931,0.8931,0.8931,1
20131201|2013-12-16 06:00,16,0.8932,0.8933,0.8927,0.8933,7
20131201|2013-12-16 07:00,16,0.8949,0.8951,0.8943,0.8943,18
20131201|2013-12-16 07:30,16,0.894,0.8944,0.894,0.8944,3
20131201|2013-12-16 08:00,16,0.8943,0.8943,0.8943,0.8943,1
20131201|2013-12-16 08:30,16,0.895,0.8952,0.8942,0.8948,15
20140301|2012-09-25 08:00,25,1.0009,1.0009,1.0009,1.0009,1
20140301|2013-03-21 07:30,21,1.018,1.018,1.018,1.018,30
20140301|2013-05-09 13:00,9,0.9918,0.9918,0.9918,0.9918,1
20140301|2013-05-20 10:00,20,0.9595,0.9595,0.9595,0.9595,3
20140301|2013-06-12 20:30,13,0.932,0.932,0.932,0.932,2
20140301|2013-06-13 20:30,14,0.938,0.938,0.938,0.938,16
20140301|2013-06-13 21:00,14,0.938,0.938,0.938,0.938,4
20140301|2013-06-14 01:00,14,0.938,0.938,0.938,0.938,5
20140301|2013-06-14 07:00,14,0.944,0.9446,0.944,0.9446,5
20140301|2013-06-19 14:00,19,0.917,0.917,0.917,0.917,1
20140301|2013-06-25 00:30,25,0.9054,0.9054,0.9054,0.9054,50
20140301|2013-06-26 09:00,26,0.917,0.917,0.917,0.917,1
20140301|2013-07-01 14:00,1,0.9074,0.9074,0.9074,0.9074,27
20140301|2013-07-02 01:30,2,0.8983,0.8983,0.8983,0.8983,1
20140301|2013-07-02 02:00,2,0.9041,0.9041,0.9041,0.9041,1
20140301|2013-07-05 06:30,5,0.901,0.901,0.901,0.901,1
20140301|2013-07-05 13:30,5,0.8915,0.892,0.8915,0.892,29
20140301|2013-07-09 06:30,9,0.902,0.902,0.902,0.902,1
20140301|2013-07-15 21:30,16,0.9019,0.9019,0.9019,0.9019,1
20140301|2013-07-17 07:30,17,0.91,0.91,0.91,0.91,1
20140301|2013-07-23 01:00,23,0.9114,0.9114,0.9114,0.9114,1
20140301|2013-07-28 23:30,29,0.913,0.913,0.913,0.913,1
20140301|2013-07-29 18:30,30,0.9048,0.9048,0.9048,0.9048,1
20140301|2013-07-29 20:30,30,0.9042,0.9042,0.9042,0.9042,1
20140301|2013-07-31 10:00,31,0.8835,0.8835,0.8835,0.8835,1
20140301|2013-07-31 13:30,31,0.8869,0.8873,0.8869,0.8873,6
20140301|2013-07-31 20:00,1,0.8842,0.8842,0.8842,0.8842,1
20140301|2013-08-01 19:00,2,0.8794,0.8794,0.8794,0.8794,1
20140301|2013-08-01 21:30,2,0.8773,0.8773,0.8773,0.8773,1
20140301|2013-08-02 03:30,2,0.8765,0.8765,0.8765,0.8765,1
20140301|2013-08-02 09:30,2,0.879,0.879,0.879,0.879,2
20140301|2013-08-05 14:30,5,0.878,0.878,0.878,0.878,1
20140301|2013-08-05 21:30,6,0.8786,0.8786,0.8786,0.8786,1
20140301|2013-08-06 17:30,7,0.886,0.886,0.886,0.886,1
20140301|2013-08-08 00:30,8,0.8959,0.8959,0.8959,0.8959,1
20140301|2013-08-09 01:00,9,0.9013,0.9013,0.9013,0.9013,1
20140301|2013-08-09 12:30,9,0.907,0.907,0.907,0.907,1
20140301|2013-08-12 02:00,12,0.9047,0.9047,0.9047,0.9047,1
20140301|2013-08-12 17:00,13,0.9012,0.9012,0.9012,0.9012,1
20140301|2013-08-13 10:00,13,0.897,0.897,0.897,0.897,1
20140301|2013-08-16 01:00,16,0.9039,0.9039,0.9039,0.9039,1
20140301|2013-08-16 15:00,16,0.9049,0.9049,0.9049,0.9049,1
20140301|2013-08-20 20:00,21,0.8932,0.8932,0.8932,0.8932,1
20140301|2013-08-20 21:30,21,0.8908,0.8908,0.8908,0.8908,1
20140301|2013-08-21 13:30,21,0.89,0.89,0.89,0.89,2
20140301|2013-08-21 19:00,22,0.8854,0.8854,0.8854,0.8854,1
20140301|2013-08-21 22:30,22,0.886,0.886,0.886,0.886,1
20140301|2013-08-23 08:30,23,0.8846,0.8846,0.8846,0.8846,1
20140301|2013-08-23 14:30,23,0.889,0.889,0.889,0.889,1
20140301|2013-08-27 07:00,27,0.8857,0.8857,0.8857,0.8857,1
20140301|2013-08-27 10:30,27,0.8858,0.8858,0.8855,0.8855,2
20140301|2013-08-27 18:30,28,0.8856,0.8856,0.8816,0.8816,11
20140301|2013-08-27 22:30,28,0.8806,0.8806,0.8806,0.8806,1
20140301|2013-08-27 23:00,28,0.8799,0.8799,0.8799,0.8799,1
20140301|2013-08-28 02:00,28,0.8791,0.8791,0.8791,0.8791,1
20140301|2013-08-30 13:30,30,0.8804,0.8804,0.8799,0.8799,2
20140301|2013-09-02 21:30,3,0.886,0.886,0.886,0.886,1
20140301|2013-09-03 20:30,4,0.8975,0.8985,0.8975,0.8983,7
20140301|2013-09-03 21:00,4,0.8981,0.8981,0.8981,0.8981,1
20140301|2013-09-03 21:30,4,0.8993,0.8993,0.899,0.899,7
20140301|2013-09-04 00:00,4,0.8983,0.8983,0.8983,0.8983,1
20140301|2013-09-04 02:30,4,0.9012,0.9026,0.901,0.9026,7
20140301|2013-09-04 03:00,4,0.9033,0.9033,0.9031,0.9031,6
20140301|2013-09-04 18:30,5,0.9064,0.9064,0.9062,0.9062,5
20140301|2013-09-04 19:00,5,0.9061,0.9061,0.9056,0.9056,8
20140301|2013-09-04 19:30,5,0.9052,0.9052,0.9052,0.9052,1
20140301|2013-09-04 21:00,5,0.9066,0.9066,0.9065,0.9065,2
20140301|2013-09-05 03:00,5,0.9018,0.9018,0.9018,0.9018,1
20140301|2013-09-05 03:30,5,0.9019,0.9019,0.9019,0.9019,1
20140301|2013-09-05 09:00,5,0.9019,0.9019,0.9013,0.9013,7
20140301|2013-09-05 09:30,5,0.9012,0.9015,0.9009,0.9015,5
20140301|2013-09-05 10:30,5,0.9019,0.9019,0.9019,0.9019,1
20140301|2013-09-05 11:00,5,0.902,0.902,0.9018,0.9018,4
20140301|2013-09-05 11:30,5,0.9019,0.9019,0.9018,0.9018,8
20140301|2013-09-05 12:00,5,0.9017,0.9017,0.901,0.901,25
20140301|2013-09-05 12:30,5,0.9009,0.9009,0.9008,0.9008,6
20140301|2013-09-05 13:00,5,0.9007,0.9007,0.9007,0.9007,3
20140301|2013-09-05 21:30,6,0.902,0.902,0.902,0.902,1
20140301|2013-09-06 07:30,6,0.9096,0.9096,0.9096,0.9096,1
20140301|2013-09-06 08:30,6,0.9094,0.9094,0.9094,0.9094,1
20140301|2013-09-06 09:00,6,0.9094,0.9094,0.9094,0.9094,1
20140301|2013-09-06 14:30,6,0.9079,0.9079,0.9078,0.9078,3
20140301|2013-09-06 15:00,6,0.9077,0.9077,0.9073,0.9073,12
20140301|2013-09-06 15:30,6,0.9072,0.9072,0.9072,0.9072,2
20140301|2013-09-09 14:00,9,0.9103,0.9103,0.9103,0.9103,1
20140301|2013-09-09 14:30,9,0.9123,0.9123,0.9123,0.9123,1
20140301|2013-09-09 18:30,10,0.9114,0.9114,0.9114,0.9114,1
20140301|2013-09-09 21:00,10,0.9151,0.9151,0.9151,0.9151,1
20140301|2013-09-10 08:30,10,0.9198,0.9198,0.9198,0.9198,1
20140301|2013-09-10 10:00,10,0.9179,0.9179,0.9179,0.9179,2
20140301|2013-09-10 10:30,10,0.9178,0.9178,0.9174,0.9174,9
20140301|2013-09-10 12:30,10,0.9195,0.9195,0.9195,0.9195,1
20140301|2013-09-10 19:30,11,0.92,0.92,0.92,0.92,1
20140301|2013-09-11 09:00,11,0.9196,0.9196,0.9196,0.9196,1
20140301|2013-09-11 09:30,11,0.9205,0.9205,0.9205,0.9205,2
20140301|2013-09-11 10:00,11,0.9205,0.9205,0.9205,0.9205,4
20140301|2013-09-11 20:30,12,0.9212,0.9212,0.9161,0.9161,5
20140301|2013-09-11 21:00,12,0.9161,0.9167,0.9153,0.9153,11
20140301|2013-09-11 22:00,12,0.9163,0.9163,0.9151,0.9151,4
20140301|2013-09-11 22:30,12,0.915,0.915,0.9148,0.9148,3
20140301|2013-09-11 23:30,12,0.9147,0.9147,0.9147,0.9147,1
20140301|2013-09-12 00:00,12,0.9147,0.9147,0.9142,0.9142,8
20140301|2013-09-12 00:30,12,0.9141,0.9141,0.9137,0.9137,6
20140301|2013-09-12 01:00,12,0.9141,0.9142,0.9136,0.9136,3
20140301|2013-09-12 01:30,12,0.9135,0.9135,0.9128,0.9128,8
20140301|2013-09-12 04:00,12,0.9127,0.9127,0.9125,0.9125,3
20140301|2013-09-12 07:30,12,0.9131,0.914,0.9124,0.914,3
20140301|2013-09-12 09:00,12,0.915,0.915,0.915,0.915,2
20140301|2013-09-12 15:30,12,0.9169,0.9169,0.9169,0.9169,5
20140301|2013-09-12 17:30,13,0.9165,0.9165,0.9158,0.9158,15
20140301|2013-09-12 19:00,13,0.9157,0.9157,0.9155,0.9155,4
20140301|2013-09-12 20:30,13,0.9159,0.9159,0.9159,0.9159,2
20140301|2013-09-13 00:30,13,0.9126,0.9126,0.9126,0.9126,1
20140301|2013-09-13 01:00,13,0.9124,0.9124,0.9124,0.9124,1
20140301|2013-09-13 04:00,13,0.9131,0.9131,0.9131,0.9131,1
20140301|2013-09-13 09:30,13,0.913,0.913,0.913,0.913,5
20140301|2013-09-15 18:00,16,0.9235,0.9235,0.9235,0.9235,1
20140301|2013-09-15 22:30,16,0.923,0.923,0.923,0.923,1
20140301|2013-09-16 01:30,16,0.9235,0.9235,0.9235,0.9235,1
20140301|2013-09-16 04:30,16,0.9253,0.9253,0.9253,0.9253,5
20140301|2013-09-16 06:30,16,0.927,0.927,0.927,0.927,45
20140301|2013-09-16 21:30,17,0.919,0.919,0.919,0.919,1
20140301|2013-09-17 10:00,17,0.9251,0.9251,0.9251,0.9251,1
20140301|2013-09-17 13:30,17,0.9247,0.9248,0.9244,0.9244,3
20140301|2013-09-18 00:00,18,0.9245,0.9245,0.9245,0.9245,5
20140301|2013-09-18 01:30,18,0.9245,0.9245,0.9245,0.9245,1
20140301|2013-09-18 08:30,18,0.9241,0.9241,0.9241,0.9241,20
20140301|2013-09-18 09:00,18,0.9235,0.9235,0.9235,0.9235,5
20140301|2013-09-18 12:00,18,0.9255,0.9255,0.9255,0.9255,5
20140301|2013-09-18 13:00,18,0.927,0.9355,0.927,0.9355,5
20140301|2013-09-18 13:30,18,0.9355,0.9367,0.9355,0.9367,31
20140301|2013-09-18 14:30,18,0.9375,0.9383,0.9375,0.9383,3
20140301|2013-09-18 15:00,18,0.9416,0.9416,0.941,0.941,2
20140301|2013-09-18 17:30,19,0.9388,0.9394,0.9388,0.9394,7
20140301|2013-09-19 01:00,19,0.9396,0.9396,0.9389,0.9389,50
20140301|2013-09-19 03:00,19,0.9409,0.9409,0.9409,0.9409,1
20140301|2013-09-19 04:00,19,0.9409,0.9409,0.9409,0.9409,1
20140301|2013-09-19 09:00,19,0.9383,0.9383,0.9383,0.9383,11
20140301|2013-09-19 09:30,19,0.9373,0.9373,0.9373,0.9373,2
20140301|2013-09-19 10:00,19,0.9358,0.9358,0.935,0.935,2
20140301|2013-09-19 10:30,19,0.9338,0.9338,0.9334,0.9334,2
20140301|2013-09-19 12:30,19,0.9323,0.9323,0.9323,0.9323,8
20140301|2013-09-20 03:00,20,0.9334,0.9334,0.9334,0.9334,3
20140301|2013-09-20 07:30,20,0.9314,0.9315,0.9314,0.9314,12
20140301|2013-09-20 08:30,20,0.9305,0.9305,0.9305,0.9305,3
20140301|2013-09-20 09:30,20,0.9295,0.9295,0.9295,0.9295,1
20140301|2013-09-20 12:00,20,0.9308,0.9328,0.9308,0.9327,12
20140301|2013-09-20 13:00,20,0.9302,0.9302,0.9302,0.9302,1
20140301|2013-09-22 19:00,23,0.9296,0.9296,0.9289,0.9289,3
20140301|2013-09-23 05:00,23,0.9309,0.9309,0.9309,0.9309,1
20140301|2013-09-23 06:30,23,0.9314,0.9314,0.9314,0.9314,3
20140301|2013-09-23 13:30,23,0.934,0.934,0.934,0.934,1
20140301|2013-09-23 15:30,23,0.9332,0.9332,0.9332,0.9332,1
20140301|2013-09-23 20:30,24,0.9305,0.9305,0.93,0.93,6
20140301|2013-09-24 01:30,24,0.9314,0.9314,0.9314,0.9314,1
20140301|2013-09-24 03:30,24,0.9285,0.9285,0.9285,0.9285,1
20140301|2013-09-24 07:00,24,0.9286,0.9286,0.9286,0.9286,1
20140301|2013-09-24 08:30,24,0.9292,0.9292,0.9292,0.9292,1
20140301|2013-09-24 09:00,24,0.9269,0.9269,0.9269,0.9269,7
20140301|2013-09-24 09:30,24,0.9275,0.9277,0.9275,0.9277,6
20140301|2013-09-24 11:00,24,0.9292,0.9297,0.929,0.9297,10
20140301|2013-09-25 03:00,25,0.924,0.924,0.924,0.924,3
20140301|2013-09-25 04:30,25,0.9256,0.9256,0.9256,0.9256,9
20140301|2013-09-25 06:30,25,0.9255,0.9255,0.9255,0.9255,8
20140301|2013-09-25 07:30,25,0.926,0.926,0.926,0.926,1
20140301|2013-09-25 20:30,26,0.9247,0.9247,0.9247,0.9247,1
20140301|2013-09-26 02:30,26,0.9294,0.9294,0.9294,0.9294,1
20140301|2013-09-26 06:00,26,0.9288,0.9288,0.9286,0.9286,2
20140301|2013-09-26 06:30,26,0.9281,0.9281,0.9281,0.9281,1
20140301|2013-09-26 10:00,26,0.9245,0.9247,0.9245,0.9247,2
20140301|2013-09-26 11:00,26,0.9242,0.9242,0.924,0.924,3
20140301|2013-09-26 14:00,26,0.9251,0.9251,0.9251,0.9251,7
20140301|2013-09-26 15:30,26,0.9264,0.9264,0.9264,0.9264,2
20140301|2013-09-27 00:30,27,0.9258,0.9258,0.9258,0.9258,7
20140301|2013-09-27 02:00,27,0.9244,0.9244,0.9242,0.9242,6
20140301|2013-09-27 03:30,27,0.9234,0.9234,0.9234,0.9234,3
20140301|2013-09-27 04:30,27,0.9214,0.9214,0.921,0.921,2
20140301|2013-09-27 05:00,27,0.921,0.921,0.921,0.921,9
20140301|2013-09-27 09:30,27,0.9206,0.9206,0.9206,0.9206,2
20140301|2013-09-29 17:30,30,0.9195,0.9195,0.9195,0.9195,1
20140301|2013-09-29 20:30,30,0.9188,0.9195,0.9187,0.9195,12
20140301|2013-09-30 07:00,30,0.9233,0.9233,0.9233,0.9233,1
20140301|2013-09-30 08:00,30,0.9229,0.9234,0.9229,0.9234,50
20140301|2013-09-30 08:30,30,0.9242,0.9245,0.9242,0.9245,3
20140301|2013-09-30 09:30,30,0.925,0.925,0.9249,0.9249,13
20140301|2013-09-30 13:30,30,0.9225,0.9225,0.9225,0.9225,3
20140301|2013-09-30 14:00,30,0.9227,0.9227,0.9227,0.9227,7
20140301|2013-09-30 19:30,1,0.9203,0.9203,0.9199,0.9199,7
20140301|2013-09-30 22:30,1,0.924,0.924,0.924,0.924,1
20140301|2013-09-30 23:30,1,0.9264,0.9272,0.9264,0.9272,9
20140301|2013-10-01 00:00,1,0.93,0.9303,0.9295,0.9295,41
20140301|2013-10-01 01:30,1,0.932,0.932,0.932,0.932,1
20140301|2013-10-01 06:30,1,0.9324,0.9327,0.9324,0.9327,3
20140301|2013-10-01 07:00,1,0.9317,0.9317,0.9317,0.9317,1
20140301|2013-10-01 08:00,1,0.9295,0.9295,0.9293,0.9293,13
20140301|2013-10-01 09:30,1,0.9292,0.9292,0.9292,0.9292,1
20140301|2013-10-01 10:00,1,0.9291,0.9291,0.9284,0.9284,7
20140301|2013-10-01 11:00,1,0.9295,0.9295,0.9295,0.9295,1
20140301|2013-10-01 12:30,1,0.9293,0.9293,0.9293,0.9293,1
20140301|2013-10-01 13:00,1,0.929,0.929,0.9287,0.9287,4
20140301|2013-10-01 14:30,1,0.9297,0.9297,0.9297,0.9297,2
20140301|2013-10-01 17:00,2,0.9295,0.9295,0.9295,0.9295,1
20140301|2013-10-01 20:30,2,0.9284,0.9284,0.9283,0.9283,11
20140301|2013-10-01 21:00,2,0.9276,0.9276,0.9276,0.9276,1
20140301|2013-10-02 05:00,2,0.9242,0.9242,0.9242,0.9242,2
20140301|2013-10-02 05:30,2,0.9244,0.9246,0.9244,0.9246,4
20140301|2013-10-02 06:00,2,0.9245,0.9245,0.9245,0.9245,2
20140301|2013-10-02 06:30,2,0.9249,0.9249,0.9247,0.9247,12
20140301|2013-10-02 07:00,2,0.9251,0.9251,0.9251,0.9251,7
20140301|2013-10-02 08:30,2,0.9251,0.9251,0.925,0.925,5
20140301|2013-10-02 09:30,2,0.9253,0.9253,0.9253,0.9253,3
20140301|2013-10-02 14:00,2,0.9284,0.9284,0.9284,0.9284,1
20140301|2013-10-02 20:30,3,0.929,0.9293,0.929,0.9293,4
20140301|2013-10-02 22:30,3,0.9293,0.9293,0.9293,0.9293,3
20140301|2013-10-02 23:30,3,0.9296,0.9296,0.9296,0.9296,3
20140301|2013-10-03 00:00,3,0.9291,0.9291,0.9286,0.9286,12
20140301|2013-10-03 01:00,3,0.9293,0.9296,0.9293,0.9296,6
20140301|2013-10-03 01:30,3,0.9299,0.9304,0.9299,0.9304,6
20140301|2013-10-03 02:00,3,0.9293,0.9293,0.9293,0.9293,3
20140301|2013-10-03 04:30,3,0.928,0.928,0.928,0.928,3
20140301|2013-10-03 05:00,3,0.9282,0.9283,0.9282,0.9283,3
20140301|2013-10-03 07:30,3,0.9295,0.9295,0.9294,0.9295,21
20140301|2013-10-03 09:00,3,0.9306,0.9306,0.9306,0.9306,2
20140301|2013-10-03 10:00,3,0.9285,0.9285,0.9285,0.9285,3
20140301|2013-10-03 10:30,3,0.9289,0.9289,0.9288,0.9288,12
20140301|2013-10-03 11:00,3,0.9286,0.9286,0.9286,0.9286,12
20140301|2013-10-03 12:00,3,0.9298,0.9298,0.9298,0.9298,1
20140301|2013-10-03 12:30,3,0.9304,0.9309,0.9302,0.9304,55
20140301|2013-10-03 13:30,3,0.9303,0.9303,0.9303,0.9303,4
20140301|2013-10-03 18:00,4,0.9308,0.9308,0.9308,0.9308,1
20140301|2013-10-03 21:00,4,0.9333,0.9333,0.9333,0.9333,1
20140301|2013-10-03 22:00,4,0.9334,0.9337,0.9334,0.9337,6
20140301|2013-10-04 07:30,4,0.9341,0.9342,0.9332,0.9332,18
20140301|2013-10-04 08:00,4,0.933,0.9332,0.933,0.9332,11
20140301|2013-10-04 09:00,4,0.9351,0.9351,0.9351,0.9351,1
20140301|2013-10-04 09:30,4,0.9353,0.9357,0.9351,0.9356,110
20140301|2013-10-04 10:00,4,0.9349,0.9349,0.9349,0.9349,7
20140301|2013-10-04 11:00,4,0.9345,0.9345,0.9345,0.9345,1
20140301|2013-10-04 11:30,4,0.9344,0.9344,0.9332,0.9332,16
20140301|2013-10-04 12:30,4,0.9334,0.9334,0.9334,0.9334,2
20140301|2013-10-04 14:00,4,0.9332,0.9332,0.9332,0.9332,1
20140301|2013-10-06 17:30,7,0.9337,0.9337,0.9337,0.9337,1
20140301|2013-10-06 19:00,7,0.9347,0.9347,0.9347,0.9347,1
20140301|2013-10-06 19:30,7,0.9349,0.9349,0.9345,0.9345,2
20140301|2013-10-07 01:30,7,0.9308,0.9308,0.9308,0.9308,2
20140301|2013-10-07 03:00,7,0.9295,0.9295,0.9295,0.9295,1
20140301|2013-10-07 05:30,7,0.9322,0.9322,0.9322,0.9322,1
20140301|2013-10-07 06:00,7,0.9322,0.9322,0.9322,0.9322,1
20140301|2013-10-07 09:00,7,0.9317,0.9317,0.9317,0.9317,3
20140301|2013-10-07 09:30,7,0.9322,0.9324,0.9322,0.9324,4
20140301|2013-10-07 10:00,7,0.9337,0.9339,0.9337,0.9339,2
20140301|2013-10-07 15:00,7,0.9332,0.9332,0.9332,0.9332,3
20140301|2013-10-07 15:30,7,0.933,0.933,0.933,0.933,1
20140301|2013-10-07 20:00,8,0.9334,0.9334,0.9334,0.9334,1
20140301|2013-10-07 20:30,8,0.9317,0.9317,0.9317,0.9317,1
20140301|2013-10-07 22:00,8,0.932,0.932,0.932,0.932,2
20140301|2013-10-07 23:30,8,0.9328,0.9328,0.9328,0.9328,1
20140301|2013-10-08 02:00,8,0.935,0.935,0.935,0.935,1
20140301|2013-10-08 04:30,8,0.9347,0.9347,0.9347,0.9347,2
20140301|2013-10-08 05:00,8,0.935,0.9375,0.935,0.9375,11
20140301|2013-10-08 06:00,8,0.9378,0.9383,0.9378,0.9383,96
20140301|2013-10-08 06:30,8,0.9381,0.9381,0.9381,0.9381,8
20140301|2013-10-08 07:30,8,0.9379,0.9383,0.9379,0.9383,2
20140301|2013-10-08 08:30,8,0.9367,0.9367,0.9367,0.9367,1
20140301|2013-10-08 09:30,8,0.9363,0.9363,0.9363,0.9363,7
20140301|2013-10-08 10:00,8,0.936,0.936,0.936,0.936,2
20140301|2013-10-08 10:30,8,0.935,0.935,0.935,0.935,1
20140301|2013-10-08 11:00,8,0.9341,0.9341,0.934,0.934,4
20140301|2013-10-08 11:30,8,0.9335,0.9335,0.9334,0.9334,3
20140301|2013-10-08 13:00,8,0.9324,0.9324,0.9324,0.9324,9
20140301|2013-10-08 17:00,9,0.9327,0.9327,0.9327,0.9327,3
20140301|2013-10-08 18:00,9,0.9355,0.9355,0.935,0.935,4
20140301|2013-10-08 18:30,9,0.9343,0.9343,0.9343,0.9343,1
20140301|2013-10-08 19:00,9,0.9357,0.9357,0.9357,0.9357,1
20140301|2013-10-08 19:30,9,0.9341,0.9341,0.9329,0.933,17
20140301|2013-10-09 03:30,9,0.935,0.935,0.935,0.935,15
20140301|2013-10-09 04:00,9,0.9353,0.9353,0.9352,0.9352,4
20140301|2013-10-09 05:30,9,0.9356,0.9356,0.9356,0.9356,3
20140301|2013-10-09 06:00,9,0.9365,0.9365,0.9365,0.9365,1
20140301|2013-10-09 07:00,9,0.9353,0.9355,0.9353,0.9355,8
20140301|2013-10-09 08:30,9,0.9355,0.936,0.9355,0.936,6
20140301|2013-10-09 09:00,9,0.9355,0.9355,0.9351,0.9351,2
20140301|2013-10-09 09:30,9,0.9349,0.9349,0.9347,0.9347,10
20140301|2013-10-09 10:00,9,0.9346,0.9346,0.9335,0.9337,11
20140301|2013-10-09 11:30,9,0.9336,0.9336,0.933,0.933,13
20140301|2013-10-09 12:30,9,0.9344,0.9344,0.9344,0.9344,1
20140301|2013-10-09 13:00,9,0.9332,0.9345,0.9332,0.9345,3
20140301|2013-10-09 14:30,9,0.9346,0.9347,0.9346,0.9347,6
20140301|2013-10-09 17:00,10,0.936,0.9365,0.936,0.9365,30
20140301|2013-10-09 17:30,10,0.9365,0.9366,0.9357,0.936,51
20140301|2013-10-09 18:00,10,0.9352,0.9352,0.9352,0.9352,9
20140301|2013-10-09 19:30,10,0.932,0.9375,0.932,0.9352,27
20140301|2013-10-09 20:00,10,0.9353,0.9353,0.9331,0.9331,14
20140301|2013-10-09 20:30,10,0.9334,0.9334,0.9334,0.9334,1
20140301|2013-10-09 21:00,10,0.9324,0.9324,0.9324,0.9324,5
20140301|2013-10-09 21:30,10,0.9327,0.9327,0.9306,0.9306,14
20140301|2013-10-09 22:00,10,0.9301,0.9301,0.9301,0.9301,3
20140301|2013-10-09 22:30,10,0.9311,0.9315,0.9311,0.9315,2
20140301|2013-10-09 23:30,10,0.9309,0.9309,0.9305,0.9305,13
20140301|2013-10-10 00:00,10,0.9309,0.9309,0.9309,0.9309,4
20140301|2013-10-10 00:30,10,0.9313,0.9313,0.9313,0.9313,3
20140301|2013-10-10 01:00,10,0.9311,0.9311,0.9311,0.9311,1
20140301|2013-10-10 03:00,10,0.9336,0.9336,0.9336,0.9336,1
20140301|2013-10-10 03:30,10,0.9338,0.9338,0.9338,0.9338,3
20140301|2013-10-10 05:00,10,0.9342,0.9342,0.9342,0.9342,3
20140301|2013-10-10 05:30,10,0.9343,0.9343,0.9343,0.9343,1
20140301|2013-10-10 07:00,10,0.9337,0.9337,0.9337,0.9337,3
20140301|2013-10-10 08:00,10,0.9329,0.9329,0.9329,0.9329,12
20140301|2013-10-10 09:30,10,0.9364,0.9364,0.9364,0.9364,1
20140301|2013-10-10 10:00,10,0.936,0.9372,0.936,0.9372,3
20140301|2013-10-10 10:30,10,0.9369,0.9369,0.9369,0.9369,3
20140301|2013-10-10 12:00,10,0.9361,0.9361,0.9361,0.9361,1
20140301|2013-10-10 12:30,10,0.936,0.936,0.936,0.936,2
20140301|2013-10-10 14:30,10,0.9363,0.9364,0.9363,0.9364,17
20140301|2013-10-10 20:30,11,0.9372,0.9375,0.9372,0.9374,13
20140301|2013-10-10 21:30,11,0.9383,0.9383,0.9383,0.9383,1
20140301|2013-10-11 02:30,11,0.9379,0.9379,0.9379,0.9379,1
20140301|2013-10-11 07:30,11,0.938,0.938,0.9363,0.9363,2
20140301|2013-10-11 08:00,11,0.9364,0.9364,0.9353,0.9353,29
20140301|2013-10-11 08:30,11,0.9358,0.9358,0.9358,0.9358,2
20140301|2013-10-11 09:00,11,0.9371,0.9371,0.9371,0.9371,2
20140301|2013-10-11 10:30,11,0.9378,0.9378,0.9378,0.9378,1
20140301|2013-10-11 11:00,11,0.938,0.938,0.9378,0.9378,13
20140301|2013-10-11 12:00,11,0.9364,0.9364,0.9364,0.9364,1
20140301|2013-10-11 13:30,11,0.9374,0.9374,0.9374,0.9374,1
20140301|2013-10-11 15:30,11,0.9365,0.9365,0.9365,0.9365,5
20140301|2013-10-13 17:00,14,0.9344,0.9344,0.9343,0.9343,6
20140301|2013-10-13 19:00,14,0.9345,0.9352,0.9345,0.9352,12
20140301|2013-10-13 20:30,14,0.935,0.935,0.935,0.935,1
20140301|2013-10-13 22:30,14,0.9374,0.9374,0.9374,0.9374,1
20140301|2013-10-14 02:30,14,0.9361,0.9361,0.9359,0.9359,2
20140301|2013-10-14 05:00,14,0.9378,0.9378,0.9378,0.9378,1
20140301|2013-10-14 06:30,14,0.9375,0.9375,0.9375,0.9375,1
20140301|2013-10-14 09:00,14,0.9385,0.9386,0.9385,0.9386,11
20140301|2013-10-14 09:30,14,0.9386,0.9386,0.9386,0.9386,1
20140301|2013-10-14 11:00,14,0.9382,0.9382,0.9382,0.9382,1
20140301|2013-10-14 12:00,14,0.9387,0.9387,0.9387,0.9387,6
20140301|2013-10-14 12:30,14,0.939,0.939,0.939,0.939,19
20140301|2013-10-14 13:00,14,0.9408,0.9412,0.9406,0.9406,33
20140301|2013-10-14 13:30,14,0.9401,0.9401,0.9401,0.9401,5
20140301|2013-10-14 15:00,14,0.9395,0.9395,0.9395,0.9395,1
20140301|2013-10-14 17:30,15,0.9411,0.9411,0.9411,0.9411,3
20140301|2013-10-14 18:30,15,0.941,0.9418,0.941,0.9416,33
20140301|2013-10-14 19:00,15,0.9414,0.9415,0.9414,0.9415,5
20140301|2013-10-14 19:30,15,0.9428,0.9433,0.9428,0.9433,19
20140301|2013-10-14 20:00,15,0.9433,0.9433,0.9433,0.9433,6
20140301|2013-10-14 20:30,15,0.9434,0.9434,0.9434,0.9434,15
20140301|2013-10-14 21:30,15,0.9429,0.9429,0.9427,0.9427,11
20140301|2013-10-14 22:30,15,0.9439,0.9439,0.9439,0.9439,1
20140301|2013-10-14 23:00,15,0.9442,0.9442,0.9442,0.9442,5
20140301|2013-10-15 02:30,15,0.9452,0.9452,0.9452,0.9452,1
20140301|2013-10-15 03:00,15,0.9453,0.9453,0.9453,0.9453,1
20140301|2013-10-15 04:00,15,0.944,0.944,0.944,0.944,1
20140301|2013-10-15 04:30,15,0.9428,0.9433,0.9428,0.9433,4
20140301|2013-10-15 05:00,15,0.9424,0.9424,0.9424,0.9424,4
20140301|2013-10-15 07:30,15,0.9431,0.9431,0.9431,0.9431,2
20140301|2013-10-15 09:00,15,0.9439,0.9439,0.9436,0.9436,2
20140301|2013-10-15 09:30,15,0.9438,0.9438,0.9438,0.9438,3
20140301|2013-10-15 11:30,15,0.9424,0.9424,0.9424,0.9424,1
20140301|2013-10-15 13:30,15,0.9411,0.9411,0.9409,0.9409,2
20140301|2013-10-15 14:30,15,0.9415,0.9415,0.9414,0.9414,5
20140301|2013-10-15 17:00,16,0.9436,0.9436,0.9436,0.9436,3
20140301|2013-10-15 17:30,16,0.9428,0.9428,0.9414,0.9414,23
20140301|2013-10-15 18:30,16,0.9444,0.9444,0.9443,0.9443,3
20140301|2013-10-15 19:00,16,0.9448,0.9449,0.9448,0.9449,2
20140301|2013-10-15 19:30,16,0.944,0.944,0.944,0.944,1
20140301|2013-10-15 20:00,16,0.9431,0.9431,0.9431,0.9431,2
20140301|2013-10-15 20:30,16,0.9423,0.9423,0.9423,0.9423,1
20140301|2013-10-15 22:30,16,0.943,0.943,0.943,0.943,1
20140301|2013-10-16 01:30,16,0.9444,0.9444,0.9444,0.9444,1
20140301|2013-10-16 04:30,16,0.9444,0.9444,0.9444,0.9444,2
20140301|2013-10-16 06:30,16,0.9439,0.9439,0.9439,0.9439,3
20140301|2013-10-16 08:30,16,0.944,0.944,0.9435,0.9436,3
20140301|2013-10-16 09:00,16,0.9442,0.9442,0.9438,0.9438,4
20140301|2013-10-16 09:30,16,0.9442,0.9442,0.9442,0.9442,3
20140301|2013-10-16 10:00,16,0.9432,0.9432,0.9432,0.9432,1
20140301|2013-10-16 12:00,16,0.9444,0.9457,0.9444,0.9456,4
20140301|2013-10-16 12:30,16,0.9461,0.9462,0.946,0.946,7
20140301|2013-10-16 13:30,16,0.946,0.946,0.946,0.946,14
20140301|2013-10-16 14:00,16,0.9459,0.9459,0.9459,0.9459,1
20140301|2013-10-16 18:00,17,0.9458,0.9458,0.9458,0.9458,3
20140301|2013-10-16 18:30,17,0.9452,0.9452,0.9452,0.9452,1
20140301|2013-10-16 19:30,17,0.9462,0.9462,0.9462,0.9462,1
20140301|2013-10-16 20:30,17,0.9452,0.9452,0.9452,0.9452,10
20140301|2013-10-16 21:00,17,0.9442,0.9442,0.9442,0.9442,1
20140301|2013-10-17 00:00,17,0.945,0.945,0.945,0.945,4
20140301|2013-10-17 02:30,17,0.9495,0.95,0.9495,0.95,11
20140301|2013-10-17 03:00,17,0.9492,0.9492,0.9492,0.9492,1
20140301|2013-10-17 03:30,17,0.9495,0.9495,0.9495,0.9495,1
20140301|2013-10-17 05:30,17,0.9519,0.9519,0.9519,0.9519,5
20140301|2013-10-17 06:00,17,0.9522,0.9523,0.9522,0.9523,2
20140301|2013-10-17 06:30,17,0.9524,0.9525,0.9524,0.9525,2
20140301|2013-10-17 07:00,17,0.9527,0.9527,0.9527,0.9527,10
20140301|2013-10-17 07:30,17,0.9523,0.9526,0.9523,0.9526,2
20140301|2013-10-17 08:30,17,0.9532,0.9544,0.953,0.9544,4
20140301|2013-10-17 09:30,17,0.955,0.955,0.9545,0.9545,4
20140301|2013-10-17 10:30,17,0.955,0.955,0.955,0.955,1
20140301|2013-10-17 11:00,17,0.9545,0.9545,0.9545,0.9545,1
20140301|2013-10-17 14:30,17,0.9534,0.9534,0.9534,0.9534,3
20140301|2013-10-17 15:00,17,0.9541,0.9541,0.954,0.954,2
20140301|2013-10-17 15:30,17,0.9543,0.9543,0.9543,0.9543,6
20140301|2013-10-17 17:30,18,0.9529,0.9531,0.9529,0.9531,6
20140301|2013-10-17 20:00,18,0.9524,0.9524,0.9524,0.9524,20
20140301|2013-10-17 20:30,18,0.9523,0.9529,0.9521,0.9529,70
20140301|2013-10-18 01:00,18,0.9538,0.9545,0.9538,0.9545,82
20140301|2013-10-18 01:30,18,0.9549,0.9549,0.9549,0.9549,1
20140301|2013-10-18 03:00,18,0.9555,0.9555,0.9555,0.9555,1
20140301|2013-10-18 03:30,18,0.9554,0.9554,0.9554,0.9554,1
20140301|2013-10-18 04:00,18,0.9557,0.9557,0.9557,0.9557,1
20140301|2013-10-18 07:30,18,0.9565,0.9573,0.9565,0.9573,3
20140301|2013-10-18 11:00,18,0.9579,0.9579,0.9579,0.9579,1
20140301|2013-10-18 12:00,18,0.9576,0.9576,0.9576,0.9576,4
20140301|2013-10-18 15:00,18,0.958,0.958,0.958,0.958,1
20140301|2013-10-20 20:00,21,0.9553,0.9553,0.9553,0.9553,1
20140301|2013-10-20 22:00,21,0.9574,0.9574,0.9574,0.9574,1
20140301|2013-10-20 23:30,21,0.9583,0.9583,0.9583,0.9583,1
20140301|2013-10-21 02:30,21,0.9566,0.9568,0.9566,0.9568,2
20140301|2013-10-21 04:00,21,0.958,0.958,0.958,0.958,3
20140301|2013-10-21 05:00,21,0.9578,0.9578,0.9578,0.9578,15
20140301|2013-10-21 06:30,21,0.9578,0.9578,0.9578,0.9578,7
20140301|2013-10-21 07:00,21,0.9572,0.9572,0.9572,0.9572,11
20140301|2013-10-21 10:00,21,0.9579,0.9579,0.9579,0.9579,2
20140301|2013-10-21 10:30,21,0.958,0.958,0.958,0.958,1
20140301|2013-10-21 11:00,21,0.9562,0.9562,0.9562,0.9562,1
20140301|2013-10-21 11:30,21,0.9566,0.9566,0.9566,0.9566,1
20140301|2013-10-21 13:30,21,0.9562,0.9562,0.9562,0.9562,3
20140301|2013-10-21 19:30,22,0.9555,0.9555,0.9555,0.9555,2
20140301|2013-10-21 20:30,22,0.956,0.956,0.956,0.956,1
20140301|2013-10-21 23:00,22,0.9552,0.9552,0.9552,0.9552,1
20140301|2013-10-22 00:00,22,0.9558,0.9558,0.9558,0.9558,1
20140301|2013-10-22 02:00,22,0.9569,0.9569,0.9569,0.9569,1
20140301|2013-10-22 02:30,22,0.9567,0.9569,0.9567,0.9569,2
20140301|2013-10-22 03:30,22,0.9566,0.9566,0.9566,0.9566,1
20140301|2013-10-22 07:00,22,0.9575,0.9577,0.9575,0.9577,5
20140301|2013-10-22 07:30,22,0.9582,0.9611,0.9582,0.9603,12
20140301|2013-10-22 08:00,22,0.961,0.9612,0.9606,0.9609,39
20140301|2013-10-22 08:30,22,0.962,0.962,0.9618,0.962,4
20140301|2013-10-22 09:00,22,0.9624,0.963,0.9624,0.963,2
20140301|2013-10-22 09:30,22,0.9634,0.9634,0.962,0.962,52
20140301|2013-10-22 10:00,22,0.9628,0.9628,0.9625,0.9625,3
20140301|2013-10-22 10:30,22,0.9605,0.9607,0.9605,0.9607,3
20140301|2013-10-22 11:00,22,0.9612,0.9612,0.9612,0.9612,30
20140301|2013-10-22 14:30,22,0.9616,0.9616,0.9616,0.9616,2
20140301|2013-10-22 17:00,23,0.9617,0.9617,0.9617,0.9617,6
20140301|2013-10-22 19:30,23,0.9647,0.965,0.9647,0.965,8
20140301|2013-10-22 20:00,23,0.9649,0.965,0.9647,0.9647,3
20140301|2013-10-22 20:30,23,0.9661,0.9661,0.9645,0.9645,28
20140301|2013-10-22 21:00,23,0.9649,0.9649,0.9643,0.9643,6
20140301|2013-10-22 21:30,23,0.965,0.965,0.965,0.965,3
20140301|2013-10-22 22:00,23,0.9647,0.9647,0.9644,0.9644,2
20140301|2013-10-22 22:30,23,0.9641,0.9641,0.9616,0.9616,5
20140301|2013-10-22 23:00,23,0.9601,0.9601,0.9559,0.9559,14
20140301|2013-10-22 23:30,23,0.9558,0.9559,0.9557,0.9559,9
20140301|2013-10-23 00:00,23,0.9556,0.9556,0.9556,0.9556,1
20140301|2013-10-23 01:30,23,0.956,0.956,0.9555,0.9557,5
20140301|2013-10-23 03:00,23,0.9547,0.9547,0.954,0.954,3
20140301|2013-10-23 06:30,23,0.9528,0.9528,0.9528,0.9528,1
20140301|2013-10-23 07:00,23,0.9525,0.9537,0.9525,0.9537,2
20140301|2013-10-23 08:00,23,0.9536,0.9536,0.9536,0.9536,16
20140301|2013-10-23 08:30,23,0.9537,0.9537,0.953,0.953,3
20140301|2013-10-23 09:00,23,0.952,0.9523,0.952,0.9523,4
20140301|2013-10-23 09:30,23,0.9518,0.9529,0.9518,0.9529,10
20140301|2013-10-23 10:00,23,0.954,0.954,0.9536,0.9536,2
20140301|2013-10-23 13:00,23,0.9528,0.9528,0.9528,0.9528,1
20140301|2013-10-23 13:30,23,0.9526,0.9526,0.9526,0.9526,1
20140301|2013-10-23 14:30,23,0.9535,0.9535,0.9535,0.9535,2
20140301|2013-10-23 15:00,23,0.9529,0.9529,0.9529,0.9529,1
20140301|2013-10-23 15:30,23,0.9533,0.9533,0.9533,0.9533,1
20140301|2013-10-23 20:00,24,0.954,0.954,0.954,0.954,1
20140301|2013-10-23 21:00,24,0.9569,0.9575,0.9569,0.9575,2
20140301|2013-10-23 22:00,24,0.9558,0.9558,0.9557,0.9557,7
20140301|2013-10-24 00:00,24,0.956,0.956,0.956,0.956,1
20140301|2013-10-24 00:30,24,0.9566,0.9566,0.9566,0.9566,1
20140301|2013-10-24 01:30,24,0.9571,0.9571,0.9568,0.9568,44
20140301|2013-10-24 02:00,24,0.9567,0.9567,0.9566,0.9566,10
20140301|2013-10-24 04:00,24,0.9534,0.9534,0.9533,0.9533,2
20140301|2013-10-24 07:00,24,0.9533,0.9533,0.9533,0.9533,4
20140301|2013-10-24 07:30,24,0.9504,0.9504,0.9502,0.9502,2
20140301|2013-10-24 08:00,24,0.95,0.95,0.95,0.95,7
20140301|2013-10-24 08:30,24,0.9501,0.9501,0.9501,0.9501,1
20140301|2013-10-24 09:00,24,0.9485,0.9491,0.9485,0.9491,9
20140301|2013-10-24 10:30,24,0.9511,0.9511,0.9511,0.9511,3
20140301|2013-10-24 11:00,24,0.951,0.9519,0.951,0.9519,2
20140301|2013-10-24 11:30,24,0.9524,0.9525,0.9524,0.9525,2
20140301|2013-10-24 12:00,24,0.9533,0.9533,0.9532,0.9532,2
20140301|2013-10-24 13:30,24,0.9528,0.9528,0.9528,0.9528,10
20140301|2013-10-24 14:30,24,0.953,0.953,0.953,0.953,1
20140301|2013-10-24 17:30,25,0.9527,0.9527,0.9527,0.9527,1
20140301|2013-10-24 19:00,25,0.9508,0.9508,0.9508,0.9508,1
20140301|2013-10-24 19:30,25,0.9497,0.9497,0.9497,0.9497,1
20140301|2013-10-25 00:00,25,0.9525,0.9525,0.9525,0.9525,1
20140301|2013-10-25 00:30,25,0.9522,0.9522,0.9522,0.9522,1
20140301|2013-10-25 04:00,25,0.9499,0.9499,0.9499,0.9499,1
20140301|2013-10-25 04:30,25,0.9513,0.9513,0.9513,0.9513,4
20140301|2013-10-25 07:00,25,0.9496,0.9496,0.9496,0.9496,1
20140301|2013-10-25 09:30,25,0.949,0.9499,0.949,0.9499,4
20140301|2013-10-25 10:30,25,0.9494,0.9494,0.9494,0.9494,1
20140301|2013-10-25 11:00,25,0.9489,0.9489,0.9489,0.9489,1
20140301|2013-10-25 12:00,25,0.9494,0.9494,0.9494,0.9494,1
20140301|2013-10-27 21:00,28,0.9522,0.9522,0.9522,0.9522,1
20140301|2013-10-28 03:00,28,0.9522,0.9522,0.9522,0.9522,2
20140301|2013-10-28 06:00,28,0.9524,0.9524,0.9524,0.9524,2
20140301|2013-10-28 07:30,28,0.9506,0.9506,0.95,0.95,6
20140301|2013-10-28 08:30,28,0.9477,0.9482,0.9471,0.9476,25
20140301|2013-10-28 09:00,28,0.9485,0.9489,0.9485,0.9488,3
20140301|2013-10-28 09:30,28,0.9498,0.9498,0.9498,0.9498,1
20140301|2013-10-28 10:30,28,0.948,0.948,0.948,0.948,4
20140301|2013-10-28 12:30,28,0.9483,0.9483,0.9483,0.9483,7
20140301|2013-10-28 14:00,28,0.9495,0.9495,0.9495,0.9495,2
20140301|2013-10-28 17:30,29,0.9461,0.9461,0.9449,0.9449,3
20140301|2013-10-28 18:00,29,0.9455,0.9455,0.9455,0.9455,2
20140301|2013-10-28 18:30,29,0.946,0.946,0.946,0.946,1
20140301|2013-10-28 19:00,29,0.9447,0.9447,0.9443,0.9445,10
20140301|2013-10-28 19:30,29,0.9431,0.9441,0.9431,0.9433,25
20140301|2013-10-28 20:00,29,0.9448,0.9453,0.9448,0.9453,6
20140301|2013-10-28 20:30,29,0.9454,0.946,0.9453,0.9457,24
20140301|2013-10-28 22:00,29,0.943,0.9437,0.943,0.9437,2
20140301|2013-10-28 22:30,29,0.9426,0.9426,0.9422,0.9422,27
20140301|2013-10-29 00:30,29,0.9427,0.9427,0.9427,0.9427,2
20140301|2013-10-29 01:00,29,0.9422,0.9422,0.9422,0.9422,3
20140301|2013-10-29 02:30,29,0.943,0.943,0.9422,0.9422,13
20140301|2013-10-29 04:00,29,0.9425,0.9425,0.9425,0.9425,1
20140301|2013-10-29 05:30,29,0.9418,0.9418,0.9418,0.9418,1
20140301|2013-10-29 06:00,29,0.941,0.941,0.941,0.941,1
20140301|2013-10-29 06:30,29,0.9405,0.9408,0.9405,0.9405,10
20140301|2013-10-29 07:00,29,0.9406,0.9406,0.9406,0.9406,1
20140301|2013-10-29 09:00,29,0.9418,0.9418,0.9418,0.9418,4
20140301|2013-10-29 10:00,29,0.9415,0.9415,0.9409,0.9409,17
20140301|2013-10-29 10:30,29,0.9408,0.9408,0.9408,0.9408,7
20140301|2013-10-29 11:00,29,0.94,0.9404,0.94,0.9402,4
20140301|2013-10-29 11:30,29,0.9403,0.9403,0.94,0.94,2
20140301|2013-10-29 12:00,29,0.9395,0.9395,0.9388,0.9388,10
20140301|2013-10-29 12:30,29,0.9393,0.9393,0.9393,0.9393,3
20140301|2013-10-29 14:00,29,0.9397,0.9397,0.9397,0.9397,3
20140301|2013-10-29 14:30,29,0.9393,0.9393,0.9391,0.9391,9
20140301|2013-10-29 15:00,29,0.9391,0.9393,0.9391,0.9393,5
20140301|2013-10-29 15:30,29,0.9394,0.9394,0.9394,0.9394,5
20140301|2013-10-29 18:00,30,0.94,0.94,0.94,0.94,1
20140301|2013-10-29 19:30,30,0.9388,0.9388,0.9388,0.9388,2
20140301|2013-10-29 20:30,30,0.9375,0.9375,0.9375,0.9375,1
20140301|2013-10-29 21:00,30,0.9386,0.9389,0.9383,0.9385,24
20140301|2013-10-29 21:30,30,0.9377,0.9378,0.9377,0.9378,2
20140301|2013-10-29 23:30,30,0.9395,0.9395,0.9395,0.9395,1
20140301|2013-10-30 00:00,30,0.94,0.9405,0.94,0.9405,2
20140301|2013-10-30 01:00,30,0.9415,0.9415,0.9415,0.9415,1
20140301|2013-10-30 03:00,30,0.942,0.942,0.942,0.942,2
20140301|2013-10-30 03:30,30,0.9423,0.9426,0.9423,0.9426,8
20140301|2013-10-30 04:00,30,0.9429,0.9429,0.9429,0.9429,7
20140301|2013-10-30 06:00,30,0.9425,0.9425,0.9425,0.9425,7
20140301|2013-10-30 06:30,30,0.9416,0.9416,0.9415,0.9415,4
20140301|2013-10-30 07:00,30,0.9409,0.9409,0.9409,0.9409,3
20140301|2013-10-30 11:00,30,0.9406,0.9406,0.9406,0.9406,3
20140301|2013-10-30 11:30,30,0.9411,0.9411,0.9411,0.9411,7
20140301|2013-10-30 12:00,30,0.9408,0.9408,0.9408,0.9408,4
20140301|2013-10-30 13:00,30,0.9399,0.9414,0.9358,0.936,62
20140301|2013-10-30 13:30,30,0.936,0.9385,0.936,0.9385,6
20140301|2013-10-30 14:00,30,0.9378,0.9393,0.9378,0.9388,12
20140301|2013-10-30 14:30,30,0.9389,0.9394,0.9382,0.9382,10
20140301|2013-10-30 17:00,31,0.9394,0.9394,0.9394,0.9394,19
20140301|2013-10-30 17:30,31,0.9384,0.9384,0.9382,0.9382,72
20140301|2013-10-30 18:00,31,0.9382,0.9382,0.9375,0.9375,35
20140301|2013-10-30 19:00,31,0.9391,0.9391,0.9391,0.9391,7
20140301|2013-10-30 19:30,31,0.9404,0.9413,0.9404,0.9412,14
20140301|2013-10-30 20:00,31,0.942,0.942,0.9412,0.9412,10
20140301|2013-10-30 21:00,31,0.9418,0.9418,0.9418,0.9418,7
20140301|2013-10-30 22:00,31,0.941,0.941,0.941,0.941,2
20140301|2013-10-30 22:30,31,0.9406,0.9406,0.9406,0.9406,11
20140301|2013-10-30 23:30,31,0.9405,0.9405,0.9405,0.9405,1
20140301|2013-10-31 00:30,31,0.9407,0.9407,0.9406,0.9407,27
20140301|2013-10-31 01:00,31,0.9403,0.9403,0.9394,0.9394,2
20140301|2013-10-31 02:30,31,0.9406,0.9406,0.9406,0.9406,4
20140301|2013-10-31 05:00,31,0.943,0.943,0.9428,0.9428,8
20140301|2013-10-31 05:30,31,0.9429,0.9431,0.9429,0.9431,13
20140301|2013-10-31 06:30,31,0.9429,0.9429,0.9423,0.9423,29
20140301|2013-10-31 07:00,31,0.9425,0.9426,0.9421,0.9425,25
20140301|2013-10-31 07:30,31,0.9429,0.9429,0.9423,0.9429,20
20140301|2013-10-31 08:00,31,0.9421,0.9421,0.942,0.9421,10
20140301|2013-10-31 08:30,31,0.9415,0.9415,0.9411,0.9412,12
20140301|2013-10-31 09:00,31,0.9398,0.9398,0.9391,0.9396,17
20140301|2013-10-31 09:30,31,0.9401,0.9401,0.9397,0.94,11
20140301|2013-10-31 10:00,31,0.9405,0.9405,0.9397,0.9404,24
20140301|2013-10-31 10:30,31,0.9393,0.9393,0.937,0.9386,27
20140301|2013-10-31 12:00,31,0.9375,0.9375,0.9375,0.9375,1
20140301|2013-10-31 13:30,31,0.9376,0.9376,0.9376,0.9376,11
20140301|2013-10-31 14:00,31,0.9374,0.9376,0.9374,0.9376,5
20140301|2013-10-31 17:00,1,0.9364,0.9364,0.9364,0.9364,1
20140301|2013-10-31 18:00,1,0.9372,0.9372,0.9372,0.9372,2
20140301|2013-10-31 19:30,1,0.938,0.9387,0.938,0.9387,15
20140301|2013-10-31 20:00,1,0.9378,0.9378,0.9378,0.9378,2
20140301|2013-10-31 20:30,1,0.9383,0.9383,0.9383,0.9383,2
20140301|2013-10-31 21:30,1,0.9375,0.9375,0.9375,0.9375,1
20140301|2013-10-31 22:00,1,0.9391,0.9391,0.9391,0.9391,1
20140301|2013-10-31 23:30,1,0.9398,0.9398,0.9398,0.9398,2
20140301|2013-11-01 01:30,1,0.9401,0.9401,0.9401,0.9401,1
20140301|2013-11-01 02:30,1,0.94,0.94,0.94,0.94,1
20140301|2013-11-01 03:00,1,0.9399,0.9399,0.9394,0.9394,2
20140301|2013-11-01 04:00,1,0.9385,0.9385,0.9385,0.9385,1
20140301|2013-11-01 04:30,1,0.9381,0.9381,0.9381,0.9381,1
20140301|2013-11-01 06:30,1,0.9394,0.9394,0.9394,0.9394,10
20140301|2013-11-01 07:00,1,0.939,0.939,0.939,0.939,7
20140301|2013-11-01 07:30,1,0.9387,0.9387,0.9387,0.9387,1
20140301|2013-11-01 09:00,1,0.9367,0.9367,0.9349,0.9358,10
20140301|2013-11-01 09:30,1,0.9359,0.9359,0.9359,0.9359,3
20140301|2013-11-01 10:00,1,0.9355,0.9356,0.9355,0.9355,9
20140301|2013-11-01 10:30,1,0.935,0.9352,0.935,0.9352,4
20140301|2013-11-01 11:30,1,0.9356,0.9356,0.9356,0.9356,3
20140301|2013-11-01 12:00,1,0.935,0.9353,0.935,0.9353,11
20140301|2013-11-01 14:00,1,0.9351,0.9351,0.9351,0.9351,7
20140301|2013-11-03 17:00,4,0.936,0.9369,0.936,0.9369,3
20140301|2013-11-03 19:00,4,0.9402,0.9406,0.9402,0.9405,4
20140301|2013-11-03 19:30,4,0.9405,0.9405,0.9405,0.9405,1
20140301|2013-11-03 20:00,4,0.941,0.941,0.941,0.941,2
20140301|2013-11-03 21:00,4,0.9387,0.9387,0.9387,0.9387,1
20140301|2013-11-03 21:30,4,0.94,0.94,0.94,0.94,1
20140301|2013-11-03 22:00,4,0.9397,0.9397,0.9397,0.9397,1
20140301|2013-11-04 00:30,4,0.9409,0.9409,0.9409,0.9409,30
20140301|2013-11-04 05:00,4,0.942,0.9421,0.942,0.9421,4
20140301|2013-11-04 05:30,4,0.9423,0.9426,0.9423,0.9426,5
20140301|2013-11-04 06:00,4,0.942,0.942,0.9418,0.9419,5
20140301|2013-11-04 07:30,4,0.9422,0.9422,0.9422,0.9422,7
20140301|2013-11-04 08:00,4,0.9413,0.9413,0.9413,0.9413,1
20140301|2013-11-04 08:30,4,0.9415,0.9418,0.9413,0.9418,6
20140301|2013-11-04 09:00,4,0.9413,0.9413,0.9413,0.9413,2
20140301|2013-11-04 10:00,4,0.9417,0.9419,0.9417,0.9419,13
20140301|2013-11-04 10:30,4,0.9422,0.9427,0.9422,0.9427,6
20140301|2013-11-04 11:00,4,0.9426,0.9426,0.9426,0.9426,1
20140301|2013-11-04 12:30,4,0.9425,0.9425,0.9424,0.9424,13
20140301|2013-11-04 13:30,4,0.9422,0.9423,0.9422,0.9423,13
20140301|2013-11-04 14:30,4,0.9429,0.9429,0.9429,0.9429,3
20140301|2013-11-04 15:00,4,0.9427,0.9427,0.9427,0.9427,4
20140301|2013-11-04 18:00,5,0.9438,0.9438,0.9434,0.9434,5
20140301|2013-11-04 19:00,5,0.9423,0.9423,0.9423,0.9423,1
20140301|2013-11-04 21:30,5,0.9411,0.9411,0.9392,0.9392,6
20140301|2013-11-04 22:30,5,0.9389,0.9389,0.9389,0.9389,4
20140301|2013-11-05 00:00,5,0.9391,0.9391,0.9391,0.9391,1
20140301|2013-11-05 01:00,5,0.9397,0.9397,0.9397,0.9397,1
20140301|2013-11-05 04:00,5,0.94,0.94,0.94,0.94,2
20140301|2013-11-05 05:00,5,0.9429,0.9429,0.9429,0.9429,2
20140301|2013-11-05 05:30,5,0.9437,0.9453,0.9437,0.945,11
20140301|2013-11-05 06:00,5,0.9442,0.9442,0.9442,0.9442,7
20140301|2013-11-05 06:30,5,0.9447,0.9447,0.9447,0.9447,2
20140301|2013-11-05 07:30,5,0.9435,0.9436,0.9435,0.9436,20
20140301|2013-11-05 08:30,5,0.9411,0.9415,0.9411,0.9415,19
20140301|2013-11-05 09:00,5,0.9406,0.941,0.9402,0.941,24
20140301|2013-11-05 09:30,5,0.9416,0.9416,0.9407,0.9414,18
20140301|2013-11-05 10:00,5,0.9412,0.9412,0.9412,0.9412,3
20140301|2013-11-05 11:00,5,0.941,0.941,0.941,0.941,1
20140301|2013-11-05 11:30,5,0.94,0.94,0.94,0.94,1
20140301|2013-11-05 12:30,5,0.9414,0.9414,0.941,0.941,2
20140301|2013-11-05 15:00,5,0.9414,0.9414,0.9414,0.9414,1
20140301|2013-11-05 15:30,5,0.9426,0.9426,0.9426,0.9426,1
20140301|2013-11-05 19:00,6,0.9412,0.9412,0.9412,0.9412,1
20140301|2013-11-05 21:30,6,0.9434,0.9434,0.9434,0.9434,1
20140301|2013-11-05 23:00,6,0.9437,0.9437,0.9437,0.9437,1
20140301|2013-11-06 01:30,6,0.9432,0.9432,0.9432,0.9432,1
20140301|2013-11-06 02:30,6,0.9433,0.9433,0.9433,0.9433,7
20140301|2013-11-06 03:30,6,0.9448,0.9448,0.9448,0.9448,2
20140301|2013-11-06 05:00,6,0.9452,0.9452,0.9452,0.9452,2
20140301|2013-11-06 06:30,6,0.9448,0.9448,0.9448,0.9448,1
20140301|2013-11-06 07:00,6,0.9448,0.945,0.9448,0.945,4
20140301|2013-11-06 07:30,6,0.9442,0.9442,0.9442,0.9442,1
20140301|2013-11-06 08:00,6,0.9445,0.9445,0.9445,0.9445,2
20140301|2013-11-06 09:00,6,0.945,0.9454,0.945,0.9454,3
20140301|2013-11-06 10:00,6,0.9437,0.9437,0.943,0.943,21
20140301|2013-11-06 11:30,6,0.9442,0.9442,0.9442,0.9442,1
20140301|2013-11-06 12:00,6,0.944,0.944,0.944,0.944,1
20140301|2013-11-06 17:00,7,0.9445,0.9445,0.9445,0.9445,8
20140301|2013-11-06 17:30,7,0.9444,0.9444,0.9444,0.9444,1
20140301|2013-11-06 18:00,7,0.9439,0.9439,0.9439,0.9439,1
20140301|2013-11-06 18:30,7,0.9431,0.9431,0.9404,0.9405,22
20140301|2013-11-06 19:00,7,0.9394,0.9394,0.9394,0.9394,7
20140301|2013-11-06 20:00,7,0.94,0.94,0.94,0.94,1
20140301|2013-11-06 20:30,7,0.9398,0.9398,0.9398,0.9398,1
20140301|2013-11-06 21:00,7,0.9398,0.9398,0.9398,0.9398,1
20140301|2013-11-07 01:00,7,0.9392,0.9392,0.9392,0.9392,1
20140301|2013-11-07 01:30,7,0.9398,0.9398,0.9398,0.9398,1
20140301|2013-11-07 02:30,7,0.9408,0.9408,0.9408,0.9408,1
20140301|2013-11-07 04:00,7,0.9412,0.9414,0.9412,0.9414,3
20140301|2013-11-07 06:00,7,0.941,0.9415,0.941,0.9415,2
20140301|2013-11-07 06:30,7,0.9415,0.942,0.9415,0.942,5
20140301|2013-11-07 07:00,7,0.9422,0.9422,0.9406,0.9416,23
20140301|2013-11-07 07:30,7,0.9398,0.9401,0.9373,0.938,49
20140301|2013-11-07 08:00,7,0.9382,0.9383,0.9382,0.9383,10
20140301|2013-11-07 08:30,7,0.939,0.9406,0.939,0.9394,10
20140301|2013-11-07 09:00,7,0.9379,0.9379,0.9369,0.937,30
20140301|2013-11-07 09:30,7,0.9373,0.9373,0.9373,0.9373,1
20140301|2013-11-07 10:00,7,0.9377,0.9387,0.9377,0.938,10
20140301|2013-11-07 10:30,7,0.9381,0.9384,0.9378,0.9384,19
20140301|2013-11-07 11:00,7,0.9391,0.9391,0.9387,0.9387,3
20140301|2013-11-07 11:30,7,0.9386,0.9386,0.9386,0.9386,1
20140301|2013-11-07 12:00,7,0.9388,0.9388,0.9388,0.9388,2
20140301|2013-11-07 12:30,7,0.9399,0.9399,0.9399,0.9399,1
20140301|2013-11-07 13:00,7,0.937,0.9372,0.9369,0.9372,103
20140301|2013-11-07 14:30,7,0.936,0.936,0.936,0.936,1
20140301|2013-11-07 15:00,7,0.9376,0.9376,0.9376,0.9376,7
20140301|2013-11-07 18:00,8,0.938,0.9381,0.938,0.9381,2
20140301|2013-11-07 18:30,8,0.9358,0.9362,0.9354,0.9362,7
20140301|2013-11-07 19:00,8,0.9365,0.9371,0.9365,0.9371,2
20140301|2013-11-07 20:00,8,0.9376,0.9377,0.9376,0.9377,2
20140301|2013-11-07 20:30,8,0.9386,0.94,0.9386,0.9397,8
20140301|2013-11-07 21:00,8,0.9386,0.9386,0.9382,0.9382,2
20140301|2013-11-08 00:30,8,0.9395,0.9395,0.9395,0.9395,2
20140301|2013-11-08 01:30,8,0.939,0.939,0.939,0.939,1
20140301|2013-11-08 03:00,8,0.938,0.938,0.938,0.938,1
20140301|2013-11-08 03:30,8,0.938,0.938,0.938,0.938,4
20140301|2013-11-08 05:00,8,0.9373,0.9373,0.9373,0.9373,2
20140301|2013-11-08 06:00,8,0.938,0.938,0.938,0.938,6
20140301|2013-11-08 07:00,8,0.9382,0.9382,0.9382,0.9382,4
20140301|2013-11-08 07:30,8,0.936,0.936,0.9289,0.9323,84
20140301|2013-11-08 08:00,8,0.9317,0.9317,0.93,0.9304,28
20140301|2013-11-08 08:30,8,0.9306,0.9308,0.929,0.929,18
20140301|2013-11-08 09:00,8,0.9291,0.9291,0.9279,0.9279,13
20140301|2013-11-08 09:30,8,0.9275,0.9294,0.9275,0.9294,21
20140301|2013-11-08 10:00,8,0.9296,0.9297,0.9296,0.9297,8
20140301|2013-11-08 10:30,8,0.9291,0.9302,0.9291,0.9302,110
20140301|2013-11-08 11:00,8,0.9304,0.931,0.9304,0.931,12
20140301|2013-11-08 12:00,8,0.9306,0.9306,0.9306,0.9306,1
20140301|2013-11-10 19:00,11,0.93,0.93,0.93,0.93,2
20140301|2013-11-10 22:00,11,0.9303,0.9304,0.9303,0.9304,80
20140301|2013-11-10 22:30,11,0.9301,0.9301,0.9301,0.9301,1
20140301|2013-11-10 23:00,11,0.9306,0.9306,0.9306,0.9306,4
20140301|2013-11-11 00:00,11,0.9305,0.9305,0.9305,0.9305,1
20140301|2013-11-11 01:30,11,0.9305,0.9305,0.9305,0.9305,2
20140301|2013-11-11 03:30,11,0.929,0.929,0.9288,0.9288,60
20140301|2013-11-11 04:00,11,0.9288,0.929,0.9288,0.929,21
20140301|2013-11-11 05:00,11,0.9285,0.9285,0.9282,0.9282,5
20140301|2013-11-11 05:30,11,0.9287,0.9287,0.9284,0.9284,12
20140301|2013-11-11 07:30,11,0.9277,0.928,0.9271,0.928,96
20140301|2013-11-11 08:00,11,0.9278,0.9278,0.9278,0.9278,1
20140301|2013-11-11 08:30,11,0.9278,0.9278,0.9278,0.9278,1
20140301|2013-11-11 09:00,11,0.928,0.9282,0.928,0.9282,29
20140301|2013-11-11 09:30,11,0.9287,0.9288,0.9284,0.9284,26
20140301|2013-11-11 10:00,11,0.9278,0.9278,0.9278,0.9278,2
20140301|2013-11-11 10:30,11,0.9275,0.9275,0.9275,0.9275,3
20140301|2013-11-11 11:00,11,0.9273,0.9273,0.9273,0.9273,1
20140301|2013-11-11 11:30,11,0.927,0.927,0.927,0.927,1
20140301|2013-11-11 12:30,11,0.9272,0.9275,0.9272,0.9275,2
20140301|2013-11-11 14:30,11,0.9279,0.9279,0.9279,0.9279,1
20140301|2013-11-11 15:30,11,0.928,0.928,0.928,0.928,1
20140301|2013-11-11 18:30,12,0.9267,0.9267,0.9256,0.9256,2
20140301|2013-11-11 19:00,12,0.9256,0.9256,0.9256,0.9256,1
20140301|2013-11-11 20:00,12,0.9262,0.9262,0.9248,0.9254,28
20140301|2013-11-11 20:30,12,0.9254,0.9254,0.9254,0.9254,14
20140301|2013-11-11 21:00,12,0.9254,0.9254,0.9254,0.9254,26
20140301|2013-11-11 21:30,12,0.9259,0.9259,0.9259,0.9259,1
20140301|2013-11-11 23:00,12,0.9258,0.9258,0.9256,0.9256,6
20140301|2013-11-11 23:30,12,0.925,0.925,0.925,0.925,1
20140301|2013-11-12 00:30,12,0.926,0.926,0.926,0.926,3
20140301|2013-11-12 01:00,12,0.925,0.925,0.925,0.925,1
20140301|2013-11-12 02:30,12,0.9247,0.9247,0.9247,0.9247,1
20140301|2013-11-12 03:00,12,0.9251,0.9252,0.9244,0.9249,94
20140301|2013-11-12 03:30,12,0.9248,0.9248,0.9245,0.9245,6
20140301|2013-11-12 04:00,12,0.9253,0.9253,0.925,0.925,6
20140301|2013-11-12 04:30,12,0.924,0.924,0.924,0.924,8
20140301|2013-11-12 05:30,12,0.9236,0.9236,0.9236,0.9236,2
20140301|2013-11-12 06:00,12,0.9245,0.9246,0.9245,0.9246,5
20140301|2013-11-12 06:30,12,0.9246,0.9249,0.9244,0.9249,18
20140301|2013-11-12 07:00,12,0.925,0.9252,0.9246,0.9249,32
20140301|2013-11-12 07:30,12,0.9243,0.9244,0.9243,0.9244,7
20140301|2013-11-12 08:00,12,0.9244,0.9246,0.9244,0.9246,16
20140301|2013-11-12 08:30,12,0.9252,0.9252,0.9252,0.9252,5
20140301|2013-11-12 09:00,12,0.9248,0.9248,0.9246,0.9246,4
20140301|2013-11-12 09:30,12,0.924,0.924,0.924,0.924,1
20140301|2013-11-12 10:00,12,0.9235,0.9235,0.923,0.923,12
20140301|2013-11-12 10:30,12,0.922,0.922,0.9198,0.9212,22
20140301|2013-11-12 11:00,12,0.9211,0.9217,0.9209,0.9215,21
20140301|2013-11-12 11:30,12,0.9212,0.9219,0.9212,0.9219,9
20140301|2013-11-12 12:00,12,0.9216,0.9216,0.9216,0.9216,7
20140301|2013-11-12 12:30,12,0.9218,0.9218,0.9218,0.9218,1
20140301|2013-11-12 14:00,12,0.9214,0.9215,0.9206,0.9215,8
20140301|2013-11-12 15:30,12,0.9226,0.9226,0.9226,0.9226,7
20140301|2013-11-12 17:00,13,0.922,0.922,0.922,0.922,1
20140301|2013-11-12 19:00,13,0.9232,0.9232,0.9232,0.9232,1
20140301|2013-11-12 19:30,13,0.923,0.923,0.923,0.923,8
20140301|2013-11-12 20:00,13,0.9224,0.9224,0.9223,0.9223,5
20140301|2013-11-12 20:30,13,0.9229,0.9229,0.9229,0.9229,1
20140301|2013-11-12 21:30,13,0.923,0.923,0.923,0.923,2
20140301|2013-11-13 00:30,13,0.9229,0.9229,0.9229,0.9229,14
20140301|2013-11-13 02:00,13,0.9217,0.9217,0.9217,0.9217,4
20140301|2013-11-13 02:30,13,0.9206,0.9207,0.9206,0.9207,2
20140301|2013-11-13 03:30,13,0.921,0.9213,0.921,0.9213,13
20140301|2013-11-13 06:00,13,0.9233,0.9233,0.9233,0.9233,1
20140301|2013-11-13 07:00,13,0.9235,0.9235,0.9235,0.9235,1
20140301|2013-11-13 07:30,13,0.9238,0.9238,0.9227,0.9227,14
20140301|2013-11-13 08:30,13,0.9223,0.9227,0.9223,0.9225,41
20140301|2013-11-13 09:00,13,0.9227,0.9227,0.9224,0.9224,8
20140301|2013-11-13 09:30,13,0.9213,0.9213,0.9213,0.9213,1
20140301|2013-11-13 10:00,13,0.9228,0.924,0.9228,0.924,17
20140301|2013-11-13 10:30,13,0.9246,0.9253,0.9246,0.925,10
20140301|2013-11-13 11:30,13,0.9251,0.9251,0.9251,0.9251,3
20140301|2013-11-13 14:00,13,0.9252,0.9252,0.9252,0.9252,1
20140301|2013-11-13 14:30,13,0.9256,0.9256,0.9256,0.9256,8
20140301|2013-11-13 15:30,13,0.9272,0.9295,0.9261,0.9286,33
20140301|2013-11-13 17:00,14,0.9277,0.9285,0.9277,0.9285,21
20140301|2013-11-13 18:00,14,0.9285,0.9298,0.9285,0.9298,12
20140301|2013-11-13 18:30,14,0.931,0.931,0.931,0.931,1
20140301|2013-11-13 19:00,14,0.929,0.929,0.929,0.929,1
20140301|2013-11-13 19:30,14,0.9288,0.9288,0.9284,0.9284,17
20140301|2013-11-13 20:00,14,0.929,0.929,0.929,0.929,4
20140301|2013-11-13 20:30,14,0.929,0.929,0.929,0.929,1
20140301|2013-11-13 21:00,14,0.928,0.928,0.928,0.928,13
20140301|2013-11-13 22:00,14,0.9268,0.9268,0.9267,0.9267,4
20140301|2013-11-13 22:30,14,0.9265,0.9265,0.9265,0.9265,2
20140301|2013-11-14 01:00,14,0.9261,0.9261,0.9257,0.9257,18
20140301|2013-11-14 02:30,14,0.924,0.924,0.924,0.924,1
20140301|2013-11-14 03:30,14,0.923,0.923,0.923,0.923,1
20140301|2013-11-14 04:00,14,0.9224,0.9228,0.9224,0.9227,7
20140301|2013-11-14 04:30,14,0.922,0.922,0.922,0.922,1
20140301|2013-11-14 05:00,14,0.922,0.922,0.922,0.922,1
20140301|2013-11-14 06:00,14,0.9223,0.9223,0.9223,0.9223,1
20140301|2013-11-14 07:00,14,0.9228,0.9228,0.9225,0.9225,22
20140301|2013-11-14 07:30,14,0.923,0.9234,0.923,0.9234,3
20140301|2013-11-14 09:00,14,0.9231,0.9231,0.9223,0.9223,5
20140301|2013-11-14 09:30,14,0.9223,0.9242,0.9221,0.9242,49
20140301|2013-11-14 10:00,14,0.9248,0.9256,0.9241,0.9256,25
20140301|2013-11-14 10:30,14,0.9245,0.9246,0.9245,0.9246,3
20140301|2013-11-14 11:00,14,0.9249,0.9252,0.9249,0.9252,2
20140301|2013-11-14 11:30,14,0.9254,0.9254,0.9254,0.9254,3
20140301|2013-11-14 12:00,14,0.9254,0.9254,0.9254,0.9254,2
20140301|2013-11-14 12:30,14,0.9246,0.9246,0.9246,0.9246,1
20140301|2013-11-14 14:00,14,0.9241,0.9241,0.9241,0.9241,1
20140301|2013-11-14 18:00,15,0.9245,0.9245,0.9245,0.9245,1
20140301|2013-11-14 19:00,15,0.9255,0.9255,0.9255,0.9255,1
20140301|2013-11-14 19:30,15,0.9263,0.9263,0.9263,0.9263,21
20140301|2013-11-14 22:30,15,0.9271,0.9271,0.9271,0.9271,9
20140301|2013-11-14 23:00,15,0.9271,0.9271,0.9271,0.9271,2
20140301|2013-11-15 00:30,15,0.9265,0.9268,0.9265,0.9268,7
20140301|2013-11-15 02:00,15,0.9251,0.9251,0.925,0.925,2
20140301|2013-11-15 03:00,15,0.9243,0.9245,0.9243,0.9245,3
20140301|2013-11-15 03:30,15,0.9242,0.9245,0.9242,0.9245,2
20140301|2013-11-15 04:30,15,0.9252,0.9252,0.9252,0.9252,1
20140301|2013-11-15 06:00,15,0.9254,0.9254,0.9254,0.9254,1
20140301|2013-11-15 06:30,15,0.9252,0.9252,0.9252,0.9252,1
20140301|2013-11-15 07:00,15,0.9261,0.9261,0.9261,0.9261,2
20140301|2013-11-15 07:30,15,0.9263,0.927,0.9263,0.9269,11
20140301|2013-11-15 08:00,15,0.928,0.929,0.928,0.9284,55
20140301|2013-11-15 08:30,15,0.9287,0.9295,0.9287,0.9295,31
20140301|2013-11-15 09:00,15,0.9292,0.9292,0.9289,0.9289,11
20140301|2013-11-15 09:30,15,0.9292,0.9295,0.9288,0.9288,12
20140301|2013-11-15 10:00,15,0.9288,0.9288,0.9287,0.9287,2
20140301|2013-11-15 12:00,15,0.9287,0.9287,0.9287,0.9287,45
20140301|2013-11-15 12:30,15,0.9286,0.9286,0.9286,0.9286,1
20140301|2013-11-15 13:00,15,0.9286,0.9287,0.9286,0.9286,6
20140301|2013-11-15 14:00,15,0.9292,0.9293,0.9292,0.9293,2
20140301|2013-11-15 14:30,15,0.9299,0.9299,0.9299,0.9299,1
20140301|2013-11-17 17:00,18,0.9291,0.9291,0.9291,0.9291,1
20140301|2013-11-17 18:00,18,0.9298,0.9298,0.9298,0.9298,4
20140301|2013-11-17 18:30,18,0.9299,0.9299,0.9292,0.9292,2
20140301|2013-11-17 20:30,18,0.9303,0.9303,0.9303,0.9303,5
20140301|2013-11-17 21:00,18,0.9308,0.9308,0.9305,0.9308,5
20140301|2013-11-17 21:30,18,0.9308,0.932,0.9308,0.932,7
20140301|2013-11-17 22:00,18,0.9322,0.9322,0.9318,0.9318,3
20140301|2013-11-17 22:30,18,0.9322,0.9324,0.9322,0.9323,4
20140301|2013-11-17 23:00,18,0.9327,0.933,0.9327,0.933,2
20140301|2013-11-18 00:00,18,0.9335,0.9336,0.9335,0.9336,4
20140301|2013-11-18 01:30,18,0.9335,0.934,0.9335,0.934,4
20140301|2013-11-18 02:00,18,0.9338,0.9344,0.9338,0.9342,17
20140301|2013-11-18 02:30,18,0.9344,0.9344,0.9344,0.9344,1
20140301|2013-11-18 03:00,18,0.9344,0.9344,0.9344,0.9344,1
20140301|2013-11-18 03:30,18,0.9338,0.9338,0.9337,0.9338,8
20140301|2013-11-18 04:00,18,0.9336,0.9336,0.9336,0.9336,2
20140301|2013-11-18 05:00,18,0.9326,0.9326,0.9326,0.9326,1
20140301|2013-11-18 05:30,18,0.9329,0.9329,0.9329,0.9329,1
20140301|2013-11-18 06:00,18,0.933,0.933,0.933,0.933,1
20140301|2013-11-18 06:30,18,0.9329,0.9329,0.9329,0.9329,10
20140301|2013-11-18 07:00,18,0.9328,0.9328,0.9327,0.9327,20
20140301|2013-11-18 08:00,18,0.9335,0.9342,0.9335,0.9336,14
20140301|2013-11-18 08:30,18,0.9337,0.9339,0.9337,0.9339,7
20140301|2013-11-18 09:00,18,0.933,0.933,0.9318,0.9321,158
20140301|2013-11-18 09:30,18,0.9323,0.9323,0.9323,0.9323,1
20140301|2013-11-18 10:00,18,0.9327,0.9327,0.9327,0.9327,8
20140301|2013-11-18 11:00,18,0.9331,0.9331,0.9329,0.9329,13
20140301|2013-11-18 11:30,18,0.9309,0.9317,0.9309,0.9317,13
20140301|2013-11-18 12:00,18,0.9317,0.9319,0.9317,0.9319,11
20140301|2013-11-18 12:30,18,0.9314,0.9315,0.9314,0.9315,33
20140301|2013-11-18 13:00,18,0.9317,0.9318,0.9317,0.9318,2
20140301|2013-11-18 13:30,18,0.9313,0.9313,0.93,0.9301,21
20140301|2013-11-18 14:00,18,0.9307,0.9307,0.9292,0.9292,21
20140301|2013-11-18 14:30,18,0.9289,0.9289,0.9289,0.9289,1
20140301|2013-11-18 18:30,19,0.9284,0.9301,0.9284,0.9301,86
20140301|2013-11-18 19:00,19,0.9307,0.9307,0.9307,0.9307,13
20140301|2013-11-18 20:00,19,0.9301,0.9301,0.93,0.93,3
20140301|2013-11-18 21:00,19,0.9301,0.9301,0.9297,0.9297,10
20140301|2013-11-18 21:30,19,0.9296,0.9302,0.9296,0.9302,3
20140301|2013-11-18 22:30,19,0.9313,0.9314,0.9312,0.9314,79
20140301|2013-11-18 23:00,19,0.9315,0.9317,0.9312,0.9314,105
20140301|2013-11-18 23:30,19,0.9313,0.9319,0.9313,0.9319,11
20140301|2013-11-19 01:00,19,0.9328,0.9328,0.9328,0.9328,1
20140301|2013-11-19 01:30,19,0.9328,0.9348,0.9328,0.9348,4
20140301|2013-11-19 02:00,19,0.9351,0.9375,0.9347,0.9347,29
20140301|2013-11-19 02:30,19,0.9348,0.9348,0.9348,0.9348,1
20140301|2013-11-19 03:00,19,0.935,0.935,0.935,0.935,1
20140301|2013-11-19 05:00,19,0.9345,0.9348,0.9345,0.9348,2
20140301|2013-11-19 05:30,19,0.9345,0.935,0.9345,0.935,11
20140301|2013-11-19 07:00,19,0.9342,0.9342,0.9342,0.9342,1
20140301|2013-11-19 08:30,19,0.9347,0.9349,0.9341,0.9341,24
20140301|2013-11-19 09:00,19,0.934,0.9357,0.934,0.9356,4
20140301|2013-11-19 09:30,19,0.9358,0.9358,0.935,0.935,121
20140301|2013-11-19 10:00,19,0.9339,0.9339,0.9335,0.9337,11
20140301|2013-11-19 11:00,19,0.935,0.9352,0.935,0.9352,12
20140301|2013-11-19 12:30,19,0.9343,0.9346,0.9343,0.9346,3
20140301|2013-11-19 14:30,19,0.9353,0.9353,0.9353,0.9353,1
20140301|2013-11-19 15:30,19,0.9355,0.9359,0.9355,0.9359,2
20140301|2013-11-19 17:30,20,0.937,0.937,0.9367,0.9367,2
20140301|2013-11-19 18:00,20,0.9364,0.9364,0.9364,0.9364,1
20140301|2013-11-19 18:30,20,0.9366,0.9366,0.9354,0.9356,10
20140301|2013-11-19 19:00,20,0.9353,0.9353,0.935,0.935,5
20140301|2013-11-19 19:30,20,0.9341,0.9341,0.9341,0.9341,10
20140301|2013-11-19 21:00,20,0.9343,0.9348,0.9343,0.9348,14
20140301|2013-11-19 21:30,20,0.9346,0.9346,0.9346,0.9346,1
20140301|2013-11-19 22:00,20,0.934,0.934,0.934,0.934,1
20140301|2013-11-19 22:30,20,0.9339,0.9339,0.9335,0.9335,8
20140301|2013-11-19 23:00,20,0.9329,0.9329,0.9328,0.9328,3
20140301|2013-11-19 23:30,20,0.9329,0.9329,0.9329,0.9329,1
20140301|2013-11-20 00:30,20,0.9317,0.9317,0.9317,0.9317,3
20140301|2013-11-20 01:00,20,0.9317,0.9318,0.9315,0.9315,5
20140301|2013-11-20 02:00,20,0.9316,0.9318,0.9315,0.9315,11
20140301|2013-11-20 03:00,20,0.9328,0.9328,0.9328,0.9328,1
20140301|2013-11-20 03:30,20,0.9329,0.9329,0.9329,0.9329,1
20140301|2013-11-20 04:00,20,0.933,0.933,0.933,0.933,1
20140301|2013-11-20 04:30,20,0.9331,0.9333,0.933,0.9333,3
20140301|2013-11-20 05:00,20,0.9326,0.9326,0.9325,0.9325,8
20140301|2013-11-20 06:30,20,0.9318,0.9319,0.9318,0.9319,2
20140301|2013-11-20 07:00,20,0.9313,0.9313,0.9303,0.931,11
20140301|2013-11-20 07:30,20,0.9298,0.93,0.9296,0.93,15
20140301|2013-11-20 08:00,20,0.9302,0.9314,0.9302,0.9312,18
20140301|2013-11-20 08:30,20,0.9312,0.9312,0.9303,0.9303,14
20140301|2013-11-20 09:00,20,0.9309,0.9309,0.9306,0.9308,4
20140301|2013-11-20 09:30,20,0.9314,0.9322,0.9305,0.9321,11
20140301|2013-11-20 10:00,20,0.9325,0.9325,0.9311,0.9311,4
20140301|2013-11-20 11:00,20,0.9302,0.9302,0.9302,0.9302,6
20140301|2013-11-20 11:30,20,0.929,0.9297,0.9289,0.9297,4
20140301|2013-11-20 12:00,20,0.9298,0.9298,0.9295,0.9295,3
20140301|2013-11-20 12:30,20,0.9292,0.9297,0.9292,0.9297,2
20140301|2013-11-20 13:00,20,0.9276,0.9294,0.9264,0.9275,9
20140301|2013-11-20 13:30,20,0.926,0.926,0.9256,0.9259,12
20140301|2013-11-20 14:00,20,0.9258,0.9258,0.9247,0.9255,25
20140301|2013-11-20 14:30,20,0.9258,0.9265,0.9258,0.9262,11
20140301|2013-11-20 15:30,20,0.9265,0.9265,0.9265,0.9265,1
20140301|2013-11-20 17:00,21,0.9256,0.9256,0.9255,0.9255,6
20140301|2013-11-20 17:30,21,0.9258,0.9259,0.9253,0.9256,273
20140301|2013-11-20 18:00,21,0.9257,0.9262,0.9256,0.9256,20
20140301|2013-11-20 18:30,21,0.9256,0.9258,0.9256,0.9258,14
20140301|2013-11-20 19:00,21,0.9255,0.9255,0.9242,0.9243,7
20140301|2013-11-20 19:30,21,0.9245,0.9245,0.9232,0.9234,33
20140301|2013-11-20 20:00,21,0.9239,0.9239,0.9226,0.9226,13
20140301|2013-11-20 20:30,21,0.9229,0.9229,0.9229,0.9229,1
20140301|2013-11-20 21:00,21,0.9234,0.9234,0.9234,0.9234,3
20140301|2013-11-20 21:30,21,0.9236,0.9239,0.9236,0.9239,39
20140301|2013-11-20 22:00,21,0.923,0.9232,0.923,0.9232,15
20140301|2013-11-20 22:30,21,0.9225,0.9225,0.9225,0.9225,1
20140301|2013-11-20 23:00,21,0.9225,0.9232,0.9225,0.9232,91
20140301|2013-11-20 23:30,21,0.9233,0.9237,0.9233,0.9237,4
20140301|2013-11-21 00:00,21,0.9233,0.9233,0.9232,0.9233,3
20140301|2013-11-21 00:30,21,0.9237,0.9237,0.9235,0.9235,41
20140301|2013-11-21 01:00,21,0.923,0.923,0.922,0.922,85
20140301|2013-11-21 01:30,21,0.922,0.922,0.922,0.922,5
20140301|2013-11-21 02:00,21,0.9215,0.9218,0.9215,0.9218,2
20140301|2013-11-21 02:30,21,0.9223,0.9228,0.9223,0.9228,14
20140301|2013-11-21 03:00,21,0.9224,0.9224,0.919,0.9199,284
20140301|2013-11-21 03:30,21,0.92,0.9203,0.92,0.92,9
20140301|2013-11-21 04:00,21,0.9199,0.9199,0.9199,0.9199,2
20140301|2013-11-21 04:30,21,0.9198,0.9198,0.9195,0.9195,7
20140301|2013-11-21 05:00,21,0.92,0.92,0.92,0.92,1
20140301|2013-11-21 05:30,21,0.92,0.9207,0.9197,0.9197,14
20140301|2013-11-21 06:00,21,0.9195,0.92,0.919,0.919,6
20140301|2013-11-21 06:30,21,0.919,0.9199,0.919,0.9194,7
20140301|2013-11-21 07:00,21,0.9196,0.9199,0.9191,0.9191,22
20140301|2013-11-21 07:30,21,0.9186,0.9192,0.9176,0.9179,119
20140301|2013-11-21 08:00,21,0.9178,0.9183,0.9165,0.9167,146
20140301|2013-11-21 08:30,21,0.9167,0.9174,0.9163,0.9166,170
20140301|2013-11-21 09:00,21,0.9171,0.9184,0.9162,0.9164,462
20140301|2013-11-21 09:30,21,0.9164,0.918,0.9164,0.918,131
20140301|2013-11-21 10:00,21,0.918,0.918,0.9172,0.9178,63
20140301|2013-11-21 10:30,21,0.9183,0.9184,0.9176,0.9176,6
20140301|2013-11-21 11:00,21,0.9172,0.9172,0.9172,0.9172,5
20140301|2013-11-21 11:30,21,0.9177,0.9177,0.9173,0.9173,2
20140301|2013-11-21 12:00,21,0.917,0.9173,0.913,0.9139,22
20140301|2013-11-21 12:30,21,0.9149,0.9156,0.9148,0.9148,532
20140301|2013-11-21 13:00,21,0.9153,0.9153,0.9153,0.9153,5
20140301|2013-11-21 13:30,21,0.9154,0.9155,0.9154,0.9155,4
20140301|2013-11-21 14:00,21,0.9153,0.916,0.9153,0.916,3
20140301|2013-11-21 14:30,21,0.9152,0.9157,0.9152,0.9157,109
20140301|2013-11-21 15:30,21,0.9157,0.9162,0.9157,0.9161,3
20140301|2013-11-21 17:30,22,0.9157,0.9157,0.9154,0.9154,2
20140301|2013-11-21 18:00,22,0.9166,0.9166,0.9166,0.9166,1
20140301|2013-11-21 18:30,22,0.9169,0.9169,0.9165,0.9165,2
20140301|2013-11-21 19:00,22,0.9178,0.9178,0.9176,0.9176,11
20140301|2013-11-21 19:30,22,0.9163,0.9166,0.9163,0.9166,37
20140301|2013-11-21 20:00,22,0.9169,0.9169,0.9166,0.9166,3
20140301|2013-11-21 20:30,22,0.9166,0.9166,0.9157,0.9157,19
20140301|2013-11-21 21:00,22,0.9157,0.9157,0.9139,0.9139,124
20140301|2013-11-21 21:30,22,0.9138,0.9138,0.9112,0.9124,208
20140301|2013-11-21 22:00,22,0.912,0.913,0.912,0.9127,35
20140301|2013-11-21 22:30,22,0.9106,0.9114,0.9101,0.9112,15
20140301|2013-11-21 23:00,22,0.9112,0.9112,0.9109,0.9109,2
20140301|2013-11-21 23:30,22,0.912,0.912,0.9111,0.9111,3
20140301|2013-11-22 00:30,22,0.9116,0.9133,0.9116,0.913,17
20140301|2013-11-22 01:00,22,0.9132,0.9138,0.9131,0.9131,19
20140301|2013-11-22 01:30,22,0.913,0.913,0.912,0.912,4
20140301|2013-11-22 02:00,22,0.9117,0.9126,0.9115,0.9126,18
20140301|2013-11-22 03:00,22,0.9116,0.9125,0.9116,0.9125,3
20140301|2013-11-22 03:30,22,0.9113,0.9113,0.9105,0.9105,10
20140301|2013-11-22 04:00,22,0.9105,0.9105,0.9089,0.9089,13
20140301|2013-11-22 04:30,22,0.9094,0.9094,0.909,0.9094,72
20140301|2013-11-22 05:00,22,0.91,0.91,0.91,0.91,2
20140301|2013-11-22 05:30,22,0.9099,0.91,0.9099,0.91,5
20140301|2013-11-22 06:00,22,0.9103,0.9103,0.9103,0.9103,2
20140301|2013-11-22 06:30,22,0.9111,0.9111,0.9099,0.9099,12
20140301|2013-11-22 07:00,22,0.91,0.9103,0.9096,0.9096,50
20140301|2013-11-22 07:30,22,0.9099,0.9099,0.9088,0.9093,30
20140301|2013-11-22 08:00,22,0.9093,0.9093,0.9089,0.9089,37
20140301|2013-11-22 08:30,22,0.9087,0.909,0.9087,0.909,3
20140301|2013-11-22 09:00,22,0.909,0.9099,0.909,0.9091,45
20140301|2013-11-22 09:30,22,0.9093,0.9094,0.9093,0.9094,4
20140301|2013-11-22 10:00,22,0.9092,0.9092,0.9092,0.9092,3
20140301|2013-11-22 10:30,22,0.9088,0.9096,0.9088,0.9096,2
20140301|2013-11-22 11:00,22,0.9094,0.9097,0.909,0.909,48
20140301|2013-11-22 11:30,22,0.909,0.909,0.9078,0.9078,45
20140301|2013-11-22 12:00,22,0.9081,0.9082,0.9081,0.9081,22
20140301|2013-11-22 12:30,22,0.9092,0.9092,0.9092,0.9092,10
20140301|2013-11-22 13:00,22,0.9091,0.9094,0.909,0.9093,19
20140301|2013-11-22 13:30,22,0.9097,0.9099,0.9097,0.9098,45
20140301|2013-11-22 14:00,22,0.9097,0.9104,0.9097,0.9104,10
20140301|2013-11-22 14:30,22,0.9104,0.9104,0.9103,0.9103,3
20140301|2013-11-24 17:00,25,0.9104,0.9108,0.9104,0.9107,4
20140301|2013-11-24 18:30,25,0.9112,0.9118,0.9112,0.9118,5
20140301|2013-11-24 19:00,25,0.912,0.912,0.9107,0.9107,8
20140301|2013-11-24 19:30,25,0.9092,0.9092,0.9088,0.9088,21
20140301|2013-11-24 20:00,25,0.9087,0.9088,0.9084,0.9088,12
20140301|2013-11-24 21:00,25,0.9096,0.9098,0.9093,0.9093,4
20140301|2013-11-24 21:30,25,0.909,0.909,0.9087,0.9088,63
20140301|2013-11-24 22:30,25,0.908,0.908,0.908,0.908,1
20140301|2013-11-24 23:00,25,0.9082,0.9082,0.9082,0.9082,1
20140301|2013-11-24 23:30,25,0.9063,0.9063,0.906,0.906,2
20140301|2013-11-25 00:00,25,0.9057,0.9062,0.9057,0.9062,3
20140301|2013-11-25 00:30,25,0.9058,0.9067,0.9055,0.9067,6
20140301|2013-11-25 01:00,25,0.9062,0.9064,0.9062,0.9062,3
20140301|2013-11-25 01:30,25,0.9064,0.9069,0.9057,0.9069,12
20140301|2013-11-25 02:00,25,0.9073,0.9078,0.9073,0.9078,18
20140301|2013-11-25 02:30,25,0.9085,0.9088,0.9084,0.9084,18
20140301|2013-11-25 03:00,25,0.908,0.908,0.9078,0.9078,33
20140301|2013-11-25 03:30,25,0.9074,0.9081,0.9074,0.908,17
20140301|2013-11-25 04:00,25,0.908,0.9082,0.908,0.9082,2
20140301|2013-11-25 04:30,25,0.9083,0.909,0.9083,0.909,5
20140301|2013-11-25 05:00,25,0.9091,0.9091,0.9091,0.9091,1
20140301|2013-11-25 05:30,25,0.9088,0.9096,0.9088,0.9096,5
20140301|2013-11-25 06:00,25,0.9096,0.9096,0.9096,0.9096,1
20140301|2013-11-25 06:30,25,0.9095,0.9098,0.9095,0.9098,2
20140301|2013-11-25 07:00,25,0.909,0.9092,0.909,0.9092,4
20140301|2013-11-25 07:30,25,0.9093,0.9093,0.9086,0.909,8
20140301|2013-11-25 08:00,25,0.9092,0.9093,0.9092,0.9093,3
20140301|2013-11-25 08:30,25,0.9093,0.91,0.9089,0.9092,49
20140301|2013-11-25 09:00,25,0.9089,0.9092,0.9087,0.9087,5
20140301|2013-11-25 09:30,25,0.9088,0.909,0.9088,0.909,5
20140301|2013-11-25 10:00,25,0.909,0.909,0.9075,0.9084,50
20140301|2013-11-25 10:30,25,0.9084,0.9084,0.9078,0.9082,13
20140301|2013-11-25 11:00,25,0.9083,0.9083,0.9083,0.9083,4
20140301|2013-11-25 11:30,25,0.9088,0.9091,0.9088,0.9091,5
20140301|2013-11-25 12:00,25,0.9089,0.9089,0.9089,0.9089,1
20140301|2013-11-25 13:00,25,0.9094,0.9096,0.9094,0.9096,3
20140301|2013-11-25 13:30,25,0.909,0.909,0.909,0.909,4
20140301|2013-11-25 14:00,25,0.909,0.909,0.909,0.909,1
20140301|2013-11-25 14:30,25,0.9097,0.9097,0.9095,0.9095,3
20140301|2013-11-25 15:00,25,0.9095,0.9096,0.9095,0.9096,2
20140301|2013-11-25 15:30,25,0.9094,0.9095,0.9094,0.9095,3
20140301|2013-11-25 17:00,26,0.9112,0.9118,0.9112,0.9118,10
20140301|2013-11-25 17:30,26,0.9121,0.9123,0.912,0.9123,3
20140301|2013-11-25 18:00,26,0.9123,0.9129,0.9123,0.9129,9
20140301|2013-11-25 18:30,26,0.912,0.913,0.912,0.913,9
20140301|2013-11-25 19:00,26,0.9124,0.9128,0.9124,0.9127,45
20140301|2013-11-25 19:30,26,0.9128,0.9136,0.9125,0.9132,36
20140301|2013-11-25 20:00,26,0.913,0.913,0.9121,0.9121,13
20140301|2013-11-25 20:30,26,0.912,0.912,0.9111,0.9114,3
20140301|2013-11-25 21:00,26,0.9115,0.9118,0.9115,0.9115,11
20140301|2013-11-25 22:00,26,0.9125,0.9125,0.9124,0.9125,3
20140301|2013-11-25 23:00,26,0.9125,0.9125,0.9113,0.9113,26
20140301|2013-11-25 23:30,26,0.9115,0.9115,0.9115,0.9115,10
20140301|2013-11-26 00:30,26,0.912,0.9121,0.912,0.9121,8
20140301|2013-11-26 01:00,26,0.9122,0.9125,0.9122,0.9122,23
20140301|2013-11-26 01:30,26,0.913,0.9134,0.9129,0.9129,8
20140301|2013-11-26 02:00,26,0.9118,0.9127,0.9118,0.9122,13
20140301|2013-11-26 02:30,26,0.9116,0.9116,0.9098,0.9102,56
20140301|2013-11-26 03:00,26,0.9096,0.9096,0.9084,0.9084,66
20140301|2013-11-26 03:30,26,0.9086,0.9088,0.9078,0.9082,38
20140301|2013-11-26 04:00,26,0.9083,0.9085,0.9076,0.9076,70
20140301|2013-11-26 04:30,26,0.9081,0.9081,0.9081,0.9081,14
20140301|2013-11-26 05:00,26,0.9076,0.9076,0.9058,0.9058,64
20140301|2013-11-26 05:30,26,0.9059,0.9059,0.9046,0.9046,40
20140301|2013-11-26 06:00,26,0.9047,0.905,0.9043,0.905,43
20140301|2013-11-26 06:30,26,0.9049,0.9055,0.9049,0.9055,24
20140301|2013-11-26 07:00,26,0.905,0.9052,0.905,0.905,107
20140301|2013-11-26 07:30,26,0.9048,0.9054,0.9039,0.9039,24
20140301|2013-11-26 08:00,26,0.9043,0.9043,0.9031,0.9033,42
20140301|2013-11-26 08:30,26,0.9035,0.9036,0.9026,0.9034,35
20140301|2013-11-26 09:00,26,0.9035,0.9041,0.9034,0.9039,49
20140301|2013-11-26 09:30,26,0.904,0.9058,0.9038,0.9058,27
20140301|2013-11-26 10:00,26,0.9061,0.9063,0.9057,0.9058,17
20140301|2013-11-26 10:30,26,0.9062,0.9062,0.9055,0.9055,3
20140301|2013-11-26 11:00,26,0.9057,0.9057,0.904,0.904,21
20140301|2013-11-26 11:30,26,0.9041,0.9052,0.9041,0.9052,11
20140301|2013-11-26 12:00,26,0.9053,0.9053,0.9047,0.905,39
20140301|2013-11-26 12:30,26,0.9047,0.9063,0.9047,0.9061,118
20140301|2013-11-26 13:00,26,0.9063,0.9063,0.906,0.9062,8
20140301|2013-11-26 13:30,26,0.9065,0.907,0.9064,0.907,68
20140301|2013-11-26 14:00,26,0.9071,0.9071,0.9068,0.9069,13
20140301|2013-11-26 14:30,26,0.9063,0.9066,0.9062,0.9066,15
20140301|2013-11-26 15:00,26,0.9064,0.9064,0.906,0.9061,14
20140301|2013-11-26 15:30,26,0.9062,0.9063,0.9062,0.9063,3
20140301|2013-11-26 17:00,27,0.9062,0.9064,0.9055,0.9055,12
20140301|2013-11-26 17:30,27,0.9052,0.9052,0.9051,0.9051,12
20140301|2013-11-26 18:00,27,0.905,0.9053,0.9048,0.9053,13
20140301|2013-11-26 18:30,27,0.9055,0.9061,0.9051,0.9051,10
20140301|2013-11-26 19:00,27,0.9053,0.9056,0.9053,0.9056,2
20140301|2013-11-26 19:30,27,0.9047,0.905,0.9039,0.9044,28
20140301|2013-11-26 20:00,27,0.9045,0.9045,0.9039,0.9039,12
20140301|2013-11-26 20:30,27,0.904,0.905,0.904,0.905,24
20140301|2013-11-26 21:00,27,0.9049,0.9066,0.9049,0.9059,39
20140301|2013-11-26 21:30,27,0.9055,0.9066,0.9055,0.9057,31
20140301|2013-11-26 23:00,27,0.906,0.9062,0.906,0.9062,2
20140301|2013-11-26 23:30,27,0.9052,0.9054,0.9051,0.9054,3
20140301|2013-11-27 00:00,27,0.9055,0.9055,0.9053,0.9054,19
20140301|2013-11-27 01:00,27,0.9063,0.9071,0.9063,0.9065,16
20140301|2013-11-27 01:30,27,0.9057,0.9059,0.9037,0.9037,8
20140301|2013-11-27 02:00,27,0.9037,0.9048,0.9035,0.9048,43
20140301|2013-11-27 02:30,27,0.9046,0.9047,0.9045,0.9047,13
20140301|2013-11-27 03:00,27,0.9051,0.9053,0.905,0.9053,12
20140301|2013-11-27 03:30,27,0.9048,0.9058,0.9046,0.9058,62
20140301|2013-11-27 04:00,27,0.9052,0.9056,0.905,0.9056,8
20140301|2013-11-27 04:30,27,0.9053,0.9065,0.9053,0.9065,48
20140301|2013-11-27 05:00,27,0.9065,0.907,0.9062,0.9062,4
20140301|2013-11-27 05:30,27,0.9061,0.9061,0.9052,0.9052,22
20140301|2013-11-27 06:00,27,0.905,0.905,0.9033,0.9033,12
20140301|2013-11-27 06:30,27,0.9034,0.9035,0.9026,0.9026,33
20140301|2013-11-27 07:00,27,0.9028,0.9033,0.9028,0.9031,59
20140301|2013-11-27 07:30,27,0.9029,0.904,0.9029,0.9031,24
20140301|2013-11-27 08:00,27,0.903,0.9031,0.9006,0.9013,72
20140301|2013-11-27 08:30,27,0.9016,0.9016,0.9008,0.9016,58
20140301|2013-11-27 09:00,27,0.9011,0.9012,0.9004,0.9008,33
20140301|2013-11-27 09:30,27,0.9011,0.9022,0.901,0.9021,47
20140301|2013-11-27 10:00,27,0.9019,0.9021,0.9017,0.9017,27
20140301|2013-11-27 10:30,27,0.9017,0.9017,0.9009,0.9009,12
20140301|2013-11-27 11:00,27,0.9008,0.9016,0.9006,0.9006,36
20140301|2013-11-27 11:30,27,0.9008,0.9008,0.9003,0.9007,5
20140301|2013-11-27 12:00,27,0.9006,0.9008,0.9006,0.9008,3
20140301|2013-11-27 12:30,27,0.9009,0.9009,0.9006,0.9006,25
20140301|2013-11-27 13:00,27,0.9003,0.9005,0.9002,0.9005,7
20140301|2013-11-27 13:30,27,0.9009,0.9015,0.9009,0.9015,6
20140301|2013-11-27 14:00,27,0.9015,0.9015,0.9015,0.9015,1
20140301|2013-11-27 14:30,27,0.9013,0.9013,0.9013,0.9013,1
20140301|2013-11-27 15:00,27,0.9015,0.902,0.9015,0.902,3
20140301|2013-11-27 15:30,27,0.9016,0.9019,0.9012,0.9012,5
20140301|2013-11-27 17:30,29,0.9017,0.9017,0.9017,0.9017,1
20140301|2013-11-27 18:30,29,0.9022,0.9055,0.9022,0.9055,14
20140301|2013-11-27 19:00,29,0.9054,0.907,0.9054,0.907,11
20140301|2013-11-27 19:30,29,0.9071,0.9074,0.906,0.906,59
20140301|2013-11-27 20:00,29,0.9062,0.9062,0.9059,0.9059,5
20140301|2013-11-27 20:30,29,0.9055,0.9056,0.9053,0.9056,4
20140301|2013-11-27 21:00,29,0.9057,0.9064,0.9057,0.9064,6
20140301|2013-11-27 21:30,29,0.9062,0.9063,0.9062,0.9063,2
20140301|2013-11-27 22:00,29,0.9065,0.9065,0.9065,0.9065,5
20140301|2013-11-27 22:30,29,0.9065,0.9068,0.9064,0.9068,5
20140301|2013-11-27 23:00,29,0.9071,0.9071,0.9069,0.9069,3
20140301|2013-11-27 23:30,29,0.9059,0.9059,0.9054,0.9054,10
20140301|2013-11-28 00:00,29,0.9058,0.9058,0.9055,0.9055,4
20140301|2013-11-28 00:30,29,0.906,0.906,0.9059,0.906,41
20140301|2013-11-28 01:00,29,0.9054,0.9055,0.9054,0.9055,10
20140301|2013-11-28 01:30,29,0.9061,0.9065,0.9058,0.9062,11
20140301|2013-11-28 02:00,29,0.9063,0.907,0.906,0.906,25
20140301|2013-11-28 02:30,29,0.9061,0.9061,0.906,0.906,16
20140301|2013-11-28 03:00,29,0.9057,0.9069,0.9057,0.9069,9
20140301|2013-11-28 03:30,29,0.907,0.9072,0.9068,0.9071,42
20140301|2013-11-28 04:00,29,0.9071,0.9084,0.9071,0.9076,11
20140301|2013-11-28 04:30,29,0.9076,0.9079,0.9076,0.9077,10
20140301|2013-11-28 05:00,29,0.907,0.9073,0.907,0.9073,2
20140301|2013-11-28 05:30,29,0.9077,0.9077,0.9074,0.9074,2
20140301|2013-11-28 06:00,29,0.9065,0.9065,0.9055,0.9057,8
20140301|2013-11-28 06:30,29,0.9056,0.9059,0.905,0.9059,31
20140301|2013-11-28 07:00,29,0.905,0.905,0.9041,0.9041,5
20140301|2013-11-28 07:30,29,0.9042,0.9045,0.9042,0.9045,3
20140301|2013-11-28 08:00,29,0.903,0.9031,0.9021,0.9031,23
20140301|2013-11-28 08:30,29,0.9032,0.9036,0.903,0.9036,6
20140301|2013-11-28 09:00,29,0.9033,0.9033,0.9028,0.9028,9
20140301|2013-11-28 09:30,29,0.9035,0.9035,0.9034,0.9034,22
20140301|2013-11-28 10:00,29,0.9028,0.9031,0.9028,0.9031,18
20140301|2013-11-28 10:30,29,0.9029,0.9029,0.9029,0.9029,1
20140301|2013-11-28 17:00,29,0.9025,0.9025,0.9003,0.9003,28
20140301|2013-11-28 17:30,29,0.9015,0.9029,0.9014,0.9029,17
20140301|2013-11-28 18:00,29,0.9021,0.9023,0.9019,0.9019,38
20140301|2013-11-28 18:30,29,0.9017,0.902,0.9015,0.902,17
20140301|2013-11-28 19:00,29,0.9019,0.9019,0.8996,0.9,28
20140301|2013-11-28 19:30,29,0.9,0.9004,0.8996,0.9004,56
20140301|2013-11-28 20:00,29,0.9003,0.9005,0.9003,0.9005,28
20140301|2013-11-28 20:30,29,0.9009,0.901,0.9007,0.901,61
20140301|2013-11-28 21:30,29,0.9013,0.9013,0.9013,0.9013,4
20140301|2013-11-28 22:00,29,0.902,0.902,0.902,0.902,6
20140301|2013-11-28 22:30,29,0.9022,0.9023,0.9022,0.9023,2
20140301|2013-11-28 23:00,29,0.903,0.903,0.903,0.903,1
20140301|2013-11-28 23:30,29,0.9032,0.9035,0.9032,0.9035,12
20140301|2013-11-29 00:00,29,0.9039,0.9045,0.9039,0.9045,34
20140301|2013-11-29 00:30,29,0.9041,0.9041,0.9035,0.9035,6
20140301|2013-11-29 01:00,29,0.9035,0.9035,0.9035,0.9035,1
20140301|2013-11-29 01:30,29,0.9033,0.9038,0.9033,0.9038,4
20140301|2013-11-29 02:00,29,0.9037,0.9056,0.9037,0.9056,33
20140301|2013-11-29 02:30,29,0.9055,0.9055,0.9055,0.9055,2
20140301|2013-11-29 03:00,29,0.9045,0.9049,0.9045,0.9048,14
20140301|2013-11-29 03:30,29,0.9047,0.9047,0.9047,0.9047,1
20140301|2013-11-29 04:00,29,0.9049,0.9049,0.9049,0.9049,40
20140301|2013-11-29 04:30,29,0.9038,0.9038,0.9033,0.9033,4
20140301|2013-11-29 05:00,29,0.9027,0.9027,0.9027,0.9027,1
20140301|2013-11-29 06:00,29,0.9035,0.9037,0.9035,0.9036,10
20140301|2013-11-29 06:30,29,0.9038,0.905,0.9038,0.9046,16
20140301|2013-11-29 07:00,29,0.905,0.9061,0.905,0.9053,26
20140301|2013-11-29 07:30,29,0.9052,0.9054,0.9046,0.9051,50
20140301|2013-11-29 08:00,29,0.904,0.9043,0.9036,0.9043,43
20140301|2013-11-29 08:30,29,0.9045,0.9053,0.9045,0.9049,28
20140301|2013-11-29 09:00,29,0.9052,0.9058,0.9052,0.9055,12
20140301|2013-11-29 09:30,29,0.9056,0.9078,0.9056,0.9078,37
20140301|2013-11-29 10:00,29,0.9076,0.9076,0.9061,0.9066,31
20140301|2013-11-29 11:00,29,0.906,0.906,0.9054,0.9059,8
20140301|2013-11-29 11:30,29,0.9059,0.906,0.9031,0.9031,86
20140301|2013-11-29 12:00,29,0.9034,0.9042,0.9034,0.9042,2
20140301|2013-12-01 17:00,2,0.9046,0.9048,0.9046,0.9048,6
20140301|2013-12-01 17:30,2,0.9053,0.906,0.9053,0.9059,8
20140301|2013-12-01 18:00,2,0.9057,0.9061,0.9055,0.9061,44
20140301|2013-12-01 18:30,2,0.907,0.9074,0.9055,0.9055,8
20140301|2013-12-01 19:00,2,0.9058,0.907,0.9058,0.907,19
20140301|2013-12-01 19:30,2,0.9069,0.9099,0.9069,0.9094,163
20140301|2013-12-01 20:00,2,0.9096,0.91,0.9095,0.91,96
20140301|2013-12-01 20:30,2,0.9094,0.9095,0.909,0.9095,8
20140301|2013-12-01 21:00,2,0.909,0.909,0.9081,0.9084,19
20140301|2013-12-01 21:30,2,0.9084,0.9084,0.9082,0.9082,3
20140301|2013-12-01 22:00,2,0.9088,0.9088,0.9087,0.9087,5
20140301|2013-12-01 22:30,2,0.9088,0.9088,0.9088,0.9088,3
20140301|2013-12-01 23:00,2,0.9087,0.9091,0.9085,0.909,25
20140301|2013-12-01 23:30,2,0.9093,0.9099,0.909,0.9095,36
20140301|2013-12-02 00:00,2,0.9095,0.9095,0.9094,0.9094,7
20140301|2013-12-02 00:30,2,0.9101,0.9106,0.9101,0.9105,6
20140301|2013-12-02 01:00,2,0.9097,0.9106,0.9097,0.9099,8
20140301|2013-12-02 01:30,2,0.9101,0.9104,0.9099,0.9099,4
20140301|2013-12-02 02:00,2,0.9096,0.9096,0.9088,0.909,49
20140301|2013-12-02 02:30,2,0.9082,0.9082,0.9074,0.9078,27
20140301|2013-12-02 03:00,2,0.9076,0.9079,0.9075,0.9077,28
20140301|2013-12-02 03:30,2,0.9069,0.908,0.9069,0.908,33
20140301|2013-12-02 04:00,2,0.9081,0.9081,0.9071,0.9071,32
20140301|2013-12-02 04:30,2,0.9065,0.9067,0.9065,0.9067,10
20140301|2013-12-02 05:00,2,0.9069,0.9069,0.9062,0.9062,7
20140301|2013-12-02 05:30,2,0.9062,0.908,0.9062,0.9079,14
20140301|2013-12-02 06:00,2,0.908,0.9086,0.908,0.9086,13
20140301|2013-12-02 07:00,2,0.9077,0.9077,0.9069,0.9069,16
20140301|2013-12-02 07:30,2,0.9071,0.9072,0.906,0.906,20
20140301|2013-12-02 08:00,2,0.906,0.9064,0.9051,0.9053,44
20140301|2013-12-02 08:30,2,0.9053,0.9061,0.9053,0.9059,84
20140301|2013-12-02 09:00,2,0.9051,0.9053,0.9037,0.9042,121
20140301|2013-12-02 09:30,2,0.9044,0.9053,0.9044,0.9049,205
20140301|2013-12-02 10:00,2,0.9049,0.9049,0.9033,0.9035,92
20140301|2013-12-02 10:30,2,0.9038,0.904,0.9035,0.904,34
20140301|2013-12-02 11:00,2,0.9038,0.9038,0.9028,0.9034,196
20140301|2013-12-02 11:30,2,0.9036,0.9041,0.9036,0.904,72
20140301|2013-12-02 12:00,2,0.9038,0.9038,0.9038,0.9038,1
20140301|2013-12-02 12:30,2,0.9034,0.9034,0.9032,0.9032,79
20140301|2013-12-02 13:00,2,0.9032,0.9032,0.9031,0.9032,18
20140301|2013-12-02 13:30,2,0.9033,0.9036,0.9033,0.9036,48
20140301|2013-12-02 14:00,2,0.904,0.904,0.904,0.904,5
20140301|2013-12-02 14:30,2,0.9039,0.9044,0.9039,0.9044,6
20140301|2013-12-02 15:00,2,0.9044,0.9044,0.9044,0.9044,2
20140301|2013-12-02 15:30,2,0.9046,0.9046,0.9046,0.9046,1
20140301|2013-12-02 17:00,3,0.9041,0.9047,0.9041,0.9047,23
20140301|2013-12-02 17:30,3,0.9047,0.9058,0.9047,0.9055,34
20140301|2013-12-02 18:00,3,0.9053,0.906,0.9052,0.906,42
20140301|2013-12-02 18:30,3,0.9063,0.9065,0.9058,0.9058,10
20140301|2013-12-02 19:00,3,0.9051,0.9054,0.9024,0.9029,77
20140301|2013-12-02 19:30,3,0.9033,0.9036,0.9032,0.9032,29
20140301|2013-12-02 20:00,3,0.9033,0.9033,0.9021,0.9025,15
20140301|2013-12-02 20:30,3,0.9029,0.903,0.9028,0.9028,12
20140301|2013-12-02 21:00,3,0.9027,0.9031,0.9021,0.9023,34
20140301|2013-12-02 21:30,3,0.902,0.9033,0.9008,0.9023,199
20140301|2013-12-02 22:00,3,0.9024,0.9034,0.9022,0.9022,28
20140301|2013-12-02 22:30,3,0.9024,0.9024,0.9,0.9008,71
20140301|2013-12-02 23:00,3,0.9006,0.9011,0.9004,0.9011,11
20140301|2013-12-02 23:30,3,0.9011,0.9011,0.9004,0.9004,18
20140301|2013-12-03 00:00,3,0.9003,0.9017,0.9001,0.9015,33
20140301|2013-12-03 00:30,3,0.9012,0.9012,0.9007,0.9012,9
20140301|2013-12-03 01:00,3,0.9011,0.9027,0.9011,0.9027,9
20140301|2013-12-03 01:30,3,0.903,0.9037,0.9027,0.9033,35
20140301|2013-12-03 02:00,3,0.9025,0.904,0.9024,0.904,51
20140301|2013-12-03 02:30,3,0.9041,0.9053,0.9041,0.9045,49
20140301|2013-12-03 03:00,3,0.904,0.9053,0.904,0.9053,3
20140301|2013-12-03 03:30,3,0.9046,0.9065,0.9041,0.9065,89
20140301|2013-12-03 04:00,3,0.906,0.9061,0.9057,0.9061,5
20140301|2013-12-03 04:30,3,0.9055,0.9055,0.9055,0.9055,6
20140301|2013-12-03 05:00,3,0.906,0.906,0.9048,0.9053,13
20140301|2013-12-03 05:30,3,0.9052,0.906,0.9052,0.906,10
20140301|2013-12-03 06:00,3,0.906,0.9063,0.906,0.9063,3
20140301|2013-12-03 06:30,3,0.906,0.9066,0.9058,0.9066,42
20140301|2013-12-03 07:00,3,0.9069,0.9081,0.9066,0.907,182
20140301|2013-12-03 07:30,3,0.9074,0.908,0.9065,0.9065,81
20140301|2013-12-03 08:00,3,0.9061,0.9065,0.906,0.9065,35
20140301|2013-12-03 08:30,3,0.9064,0.9065,0.9059,0.9065,10
20140301|2013-12-03 09:00,3,0.9058,0.906,0.9054,0.9059,18
20140301|2013-12-03 09:30,3,0.9066,0.9074,0.9066,0.9074,108
20140301|2013-12-03 10:00,3,0.9072,0.9072,0.9056,0.9056,45
20140301|2013-12-03 10:30,3,0.9059,0.907,0.9059,0.906,47
20140301|2013-12-03 11:00,3,0.9061,0.9064,0.9061,0.9063,4
20140301|2013-12-03 11:30,3,0.9057,0.9061,0.9056,0.9059,16
20140301|2013-12-03 12:00,3,0.9057,0.9057,0.9057,0.9057,1
20140301|2013-12-03 12:30,3,0.9064,0.9069,0.9064,0.9066,11
20140301|2013-12-03 13:00,3,0.9065,0.907,0.9065,0.907,53
20140301|2013-12-03 13:30,3,0.907,0.9083,0.907,0.9082,96
20140301|2013-12-03 14:00,3,0.9074,0.9074,0.9074,0.9074,6
20140301|2013-12-03 14:30,3,0.9078,0.9078,0.9078,0.9078,1
20140301|2013-12-03 15:00,3,0.9075,0.9075,0.9071,0.9073,59
20140301|2013-12-03 15:30,3,0.9075,0.9077,0.9075,0.9076,4
20140301|2013-12-03 17:00,4,0.9076,0.9076,0.9076,0.9076,1
20140301|2013-12-03 17:30,4,0.9074,0.9078,0.9068,0.9068,55
20140301|2013-12-03 18:00,4,0.9071,0.9076,0.9071,0.9073,7
20140301|2013-12-03 18:30,4,0.9072,0.9072,0.9005,0.9011,237
20140301|2013-12-03 19:00,4,0.9006,0.9021,0.9005,0.9011,90
20140301|2013-12-03 19:30,4,0.9011,0.9012,0.8983,0.8996,145
20140301|2013-12-03 20:00,4,0.8992,0.9,0.8991,0.8991,116
20140301|2013-12-03 20:30,4,0.8995,0.9006,0.8993,0.9005,54
20140301|2013-12-03 21:00,4,0.9008,0.9009,0.9007,0.9007,8
20140301|2013-12-03 21:30,4,0.9004,0.9004,0.9003,0.9003,26
20140301|2013-12-03 22:00,4,0.8999,0.9003,0.8998,0.9003,19
20140301|2013-12-03 22:30,4,0.9005,0.9007,0.9003,0.9003,13
20140301|2013-12-03 23:00,4,0.9008,0.9011,0.9008,0.9011,28
20140301|2013-12-03 23:30,4,0.9009,0.9009,0.8996,0.9,30
20140301|2013-12-04 00:00,4,0.9,0.9,0.8996,0.8998,15
20140301|2013-12-04 00:30,4,0.8993,0.8995,0.8974,0.8974,223
20140301|2013-12-04 01:00,4,0.8975,0.898,0.8972,0.8979,30
20140301|2013-12-04 01:30,4,0.8975,0.8976,0.897,0.8971,58
20140301|2013-12-04 02:00,4,0.897,0.897,0.8956,0.896,123
20140301|2013-12-04 02:30,4,0.8963,0.8968,0.8963,0.8966,21
20140301|2013-12-04 03:00,4,0.8958,0.8959,0.8952,0.8952,22
20140301|2013-12-04 03:30,4,0.8951,0.8959,0.8948,0.8958,97
20140301|2013-12-04 04:00,4,0.8956,0.8959,0.8953,0.8959,44
20140301|2013-12-04 04:30,4,0.8961,0.8961,0.8955,0.8955,56
20140301|2013-12-04 05:00,4,0.8957,0.8965,0.8957,0.896,19
20140301|2013-12-04 05:30,4,0.8962,0.8963,0.8962,0.8963,61
20140301|2013-12-04 06:00,4,0.8966,0.8968,0.8962,0.8962,10
20140301|2013-12-04 06:30,4,0.8965,0.898,0.8965,0.8977,68
20140301|2013-12-04 07:00,4,0.8978,0.8978,0.8952,0.8967,183
20140301|2013-12-04 07:30,4,0.8967,0.8973,0.8962,0.8964,77
20140301|2013-12-04 08:00,4,0.8961,0.8963,0.8952,0.8954,46
20140301|2013-12-04 08:30,4,0.8953,0.8962,0.8946,0.8955,95
20140301|2013-12-04 09:00,4,0.8958,0.8967,0.8953,0.8953,122
20140301|2013-12-04 09:30,4,0.8949,0.8954,0.8943,0.8952,202
20140301|2013-12-04 10:00,4,0.8956,0.8958,0.895,0.8958,166
20140301|2013-12-04 10:30,4,0.896,0.896,0.8945,0.8946,78
20140301|2013-12-04 11:00,4,0.8946,0.895,0.8938,0.895,196
20140301|2013-12-04 11:30,4,0.8951,0.8963,0.8951,0.8958,168
20140301|2013-12-04 12:00,4,0.8961,0.8962,0.8953,0.8958,34
20140301|2013-12-04 12:30,4,0.896,0.8962,0.8951,0.8961,57
20140301|2013-12-04 13:00,4,0.8964,0.8965,0.8963,0.8963,20
20140301|2013-12-04 13:30,4,0.8966,0.8969,0.8966,0.8966,9
20140301|2013-12-04 14:00,4,0.8972,0.8974,0.8972,0.8974,20
20140301|2013-12-04 14:30,4,0.8974,0.8976,0.8973,0.8973,15
20140301|2013-12-04 15:00,4,0.8969,0.8974,0.8969,0.897,9
20140301|2013-12-04 15:30,4,0.897,0.897,0.8967,0.8968,13
20140301|2013-12-04 17:00,5,0.8972,0.8975,0.8968,0.8968,5
20140301|2013-12-04 17:30,5,0.8975,0.8978,0.8975,0.8978,3
20140301|2013-12-04 18:00,5,0.8973,0.8978,0.8973,0.8977,8
20140301|2013-12-04 18:30,5,0.8967,0.8975,0.8955,0.8968,52
20140301|2013-12-04 19:00,5,0.8972,0.8987,0.8972,0.8987,7
20140301|2013-12-04 19:30,5,0.8987,0.8987,0.8985,0.8985,63
20140301|2013-12-04 20:00,5,0.898,0.8982,0.8977,0.898,18
20140301|2013-12-04 20:30,5,0.8979,0.8981,0.8979,0.898,7
20140301|2013-12-04 21:00,5,0.8978,0.8982,0.8978,0.8981,7
20140301|2013-12-04 21:30,5,0.8979,0.8988,0.8979,0.8984,19
20140301|2013-12-04 22:00,5,0.8984,0.8986,0.8981,0.8981,20
20140301|2013-12-04 22:30,5,0.8978,0.8983,0.8978,0.8982,10
20140301|2013-12-04 23:00,5,0.8984,0.8984,0.8975,0.8977,27
20140301|2013-12-04 23:30,5,0.8977,0.898,0.8975,0.8976,8
20140301|2013-12-05 00:00,5,0.8975,0.8978,0.8975,0.8978,47
20140301|2013-12-05 00:30,5,0.8984,0.8987,0.898,0.898,11
20140301|2013-12-05 01:00,5,0.8977,0.8997,0.8977,0.8993,98
20140301|2013-12-05 01:30,5,0.8993,0.8997,0.8987,0.8993,73
20140301|2013-12-05 02:00,5,0.8993,0.8993,0.8976,0.8977,37
20140301|2013-12-05 02:30,5,0.8973,0.8973,0.8966,0.8966,46
20140301|2013-12-05 03:00,5,0.8968,0.8968,0.8948,0.8948,50
20140301|2013-12-05 03:30,5,0.8953,0.8956,0.8946,0.8952,44
20140301|2013-12-05 04:00,5,0.8949,0.8956,0.8947,0.8955,36
20140301|2013-12-05 04:30,5,0.8958,0.897,0.8958,0.8968,40
20140301|2013-12-05 05:00,5,0.8968,0.8971,0.8966,0.8971,13
20140301|2013-12-05 05:30,5,0.8965,0.8967,0.8963,0.8966,15
20140301|2013-12-05 06:00,5,0.8973,0.8978,0.8972,0.8975,5
20140301|2013-12-05 06:30,5,0.8971,0.8974,0.8966,0.8966,16
20140301|2013-12-05 07:00,5,0.8975,0.898,0.8974,0.8977,54
20140301|2013-12-05 07:30,5,0.8964,0.8974,0.8956,0.8965,88
20140301|2013-12-05 08:00,5,0.8961,0.8963,0.8945,0.896,114
20140301|2013-12-05 08:30,5,0.8957,0.8961,0.8951,0.8959,24
20140301|2013-12-05 09:00,5,0.8959,0.8974,0.8959,0.8969,145
20140301|2013-12-05 09:30,5,0.8964,0.8977,0.896,0.8975,27
20140301|2013-12-05 10:00,5,0.8972,0.9003,0.8972,0.8994,235
20140301|2013-12-05 10:30,5,0.8992,0.9017,0.8992,0.9008,333
20140301|2013-12-05 11:00,5,0.9012,0.9015,0.9003,0.9007,99
20140301|2013-12-05 11:30,5,0.9004,0.9006,0.8999,0.9005,18
20140301|2013-12-05 12:00,5,0.9004,0.9004,0.9002,0.9002,4
20140301|2013-12-05 12:30,5,0.9004,0.9004,0.9003,0.9003,5
20140301|2013-12-05 13:00,5,0.901,0.901,0.901,0.901,5
20140301|2013-12-05 13:30,5,0.901,0.9013,0.9004,0.9006,19
20140301|2013-12-05 14:00,5,0.9004,0.9005,0.9004,0.9005,29
20140301|2013-12-05 14:30,5,0.9,0.9006,0.9,0.9004,19
20140301|2013-12-05 15:00,5,0.9009,0.901,0.9006,0.901,9
20140301|2013-12-05 15:30,5,0.901,0.9011,0.9004,0.9006,16
20140301|2013-12-05 17:00,6,0.9004,0.9006,0.9003,0.9006,17
20140301|2013-12-05 17:30,6,0.9004,0.9004,0.9003,0.9003,7
20140301|2013-12-05 18:00,6,0.9002,0.9002,0.8997,0.8997,30
20140301|2013-12-05 18:30,6,0.9001,0.9001,0.8985,0.8985,447
20140301|2013-12-05 19:00,6,0.8985,0.8995,0.8977,0.8995,112
20140301|2013-12-05 19:30,6,0.8995,0.8999,0.8995,0.8998,25
20140301|2013-12-05 20:00,6,0.8996,0.9002,0.8996,0.9,20
20140301|2013-12-05 20:30,6,0.9002,0.9004,0.8998,0.9004,5
20140301|2013-12-05 21:00,6,0.9005,0.9005,0.9005,0.9005,1
20140301|2013-12-05 21:30,6,0.9005,0.9005,0.9001,0.9001,39
20140301|2013-12-05 22:00,6,0.8999,0.9002,0.8998,0.9002,31
20140301|2013-12-05 22:30,6,0.9001,0.9001,0.8994,0.8995,29
20140301|2013-12-05 23:00,6,0.8995,0.8995,0.8988,0.8988,4
20140301|2013-12-05 23:30,6,0.8995,0.8995,0.8988,0.8988,4
20140301|2013-12-06 00:00,6,0.899,0.8997,0.899,0.8997,20
20140301|2013-12-06 00:30,6,0.8996,0.8996,0.899,0.899,43
20140301|2013-12-06 01:00,6,0.8992,0.8998,0.899,0.8997,20
20140301|2013-12-06 01:30,6,0.899,0.8995,0.899,0.8995,3
20140301|2013-12-06 02:00,6,0.8994,0.8995,0.8992,0.8992,23
20140301|2013-12-06 02:30,6,0.8994,0.9,0.8993,0.9,40
20140301|2013-12-06 03:00,6,0.8999,0.9002,0.8998,0.9,14
20140301|2013-12-06 03:30,6,0.9001,0.9002,0.8998,0.9001,65
20140301|2013-12-06 04:00,6,0.9001,0.9001,0.8997,0.8998,27
20140301|2013-12-06 04:30,6,0.8999,0.9005,0.8998,0.9002,37
20140301|2013-12-06 05:00,6,0.9003,0.9007,0.9001,0.9006,30
20140301|2013-12-06 05:30,6,0.9005,0.9008,0.9004,0.9006,17
20140301|2013-12-06 06:00,6,0.9005,0.9013,0.9005,0.901,77
20140301|2013-12-06 06:30,6,0.9011,0.9011,0.9005,0.9006,18
20140301|2013-12-06 07:00,6,0.9006,0.901,0.8981,0.8981,20
20140301|2013-12-06 07:30,6,0.8975,0.9014,0.8929,0.9007,1544
20140301|2013-12-06 08:00,6,0.9006,0.905,0.9006,0.9018,571
20140301|2013-12-06 08:30,6,0.9019,0.9029,0.9012,0.9019,119
20140301|2013-12-06 09:00,6,0.9019,0.9038,0.9016,0.9032,230
20140301|2013-12-06 09:30,6,0.904,0.9058,0.9038,0.9039,308
20140301|2013-12-06 10:00,6,0.9041,0.9045,0.9036,0.9037,81
20140301|2013-12-06 10:30,6,0.9038,0.9043,0.9031,0.9031,67
20140301|2013-12-06 11:00,6,0.903,0.9032,0.9025,0.9026,23
20140301|2013-12-06 11:30,6,0.9032,0.9041,0.9029,0.9041,45
20140301|2013-12-06 12:00,6,0.9038,0.9038,0.9036,0.9036,5
20140301|2013-12-06 12:30,6,0.9034,0.9041,0.9034,0.9039,28
20140301|2013-12-06 13:00,6,0.9035,0.9039,0.9035,0.9039,8
20140301|2013-12-06 13:30,6,0.904,0.9042,0.9038,0.904,72
20140301|2013-12-06 14:00,6,0.904,0.904,0.904,0.904,1
20140301|2013-12-06 14:30,6,0.904,0.9042,0.904,0.9042,7
20140301|2013-12-06 15:00,6,0.904,0.9044,0.904,0.9044,3
20140301|2013-12-06 15:30,6,0.9042,0.9048,0.9037,0.9047,46
20140301|2013-12-08 17:00,9,0.9055,0.9069,0.9054,0.906,148
20140301|2013-12-08 17:30,9,0.9058,0.9058,0.9045,0.9045,47
20140301|2013-12-08 18:00,9,0.9045,0.9051,0.9039,0.9047,155
20140301|2013-12-08 18:30,9,0.9046,0.9049,0.9038,0.9049,54
20140301|2013-12-08 19:00,9,0.9044,0.9069,0.9044,0.9069,157
20140301|2013-12-08 19:30,9,0.9063,0.907,0.9056,0.9063,136
20140301|2013-12-08 20:00,9,0.9062,0.9062,0.9059,0.9061,59
20140301|2013-12-08 20:30,9,0.9062,0.9065,0.9062,0.9063,6
20140301|2013-12-08 21:00,9,0.9064,0.9064,0.9055,0.9058,53
20140301|2013-12-08 21:30,9,0.9056,0.9057,0.9051,0.9051,30
20140301|2013-12-08 22:00,9,0.905,0.905,0.9045,0.9045,46
20140301|2013-12-08 22:30,9,0.9045,0.9046,0.9044,0.9046,14
20140301|2013-12-08 23:00,9,0.9045,0.9049,0.9043,0.9045,17
20140301|2013-12-08 23:30,9,0.9043,0.9043,0.9031,0.9035,64
20140301|2013-12-09 00:00,9,0.903,0.9034,0.9028,0.9029,144
20140301|2013-12-09 00:30,9,0.9032,0.9035,0.9024,0.9025,38
20140301|2013-12-09 01:00,9,0.9023,0.9026,0.9017,0.9021,104
20140301|2013-12-09 01:30,9,0.9021,0.9027,0.9021,0.9025,31
20140301|2013-12-09 02:00,9,0.9025,0.9029,0.9013,0.9022,94
20140301|2013-12-09 02:30,9,0.9022,0.9028,0.9018,0.9019,100
20140301|2013-12-09 03:00,9,0.9019,0.9023,0.9018,0.9023,33
20140301|2013-12-09 03:30,9,0.9023,0.9027,0.9019,0.9022,59
20140301|2013-12-09 04:00,9,0.9026,0.9027,0.9026,0.9026,27
20140301|2013-12-09 04:30,9,0.9028,0.9032,0.9028,0.9031,31
20140301|2013-12-09 05:00,9,0.9027,0.9029,0.9016,0.9019,87
20140301|2013-12-09 05:30,9,0.902,0.9025,0.9017,0.9017,78
20140301|2013-12-09 06:00,9,0.9018,0.9024,0.9018,0.9019,145
20140301|2013-12-09 06:30,9,0.9019,0.9023,0.9018,0.902,50
20140301|2013-12-09 07:00,9,0.9018,0.903,0.9018,0.9028,150
20140301|2013-12-09 07:30,9,0.9028,0.903,0.9023,0.9023,205
20140301|2013-12-09 08:00,9,0.9023,0.9023,0.9017,0.9022,80
20140301|2013-12-09 08:30,9,0.9022,0.9041,0.902,0.9041,362
20140301|2013-12-09 09:00,9,0.9035,0.9036,0.9025,0.903,215
20140301|2013-12-09 09:30,9,0.9028,0.9032,0.9024,0.903,172
20140301|2013-12-09 10:00,9,0.9031,0.9033,0.9023,0.9023,65
20140301|2013-12-09 10:30,9,0.9022,0.903,0.9022,0.9024,196
20140301|2013-12-09 11:00,9,0.9025,0.9035,0.9025,0.9026,113
20140301|2013-12-09 11:30,9,0.9026,0.9034,0.9026,0.9034,103
20140301|2013-12-09 12:00,9,0.9034,0.9035,0.903,0.9031,20
20140301|2013-12-09 12:30,9,0.9033,0.9044,0.9033,0.9042,117
20140301|2013-12-09 13:00,9,0.9042,0.9057,0.9042,0.9045,131
20140301|2013-12-09 13:30,9,0.9045,0.9054,0.9042,0.9046,365
20140301|2013-12-09 14:00,9,0.9049,0.9049,0.9045,0.9047,53
20140301|2013-12-09 14:30,9,0.9047,0.9048,0.9046,0.9048,81
20140301|2013-12-09 15:00,9,0.9048,0.905,0.9044,0.9046,24
20140301|2013-12-09 15:30,9,0.9047,0.9049,0.9047,0.9049,8
20140301|2013-12-09 17:00,10,0.9022,0.9034,0.9021,0.9025,165
20140301|2013-12-09 17:30,10,0.9025,0.9035,0.9025,0.903,38
20140301|2013-12-09 18:00,10,0.9032,0.9036,0.9027,0.9028,122
20140301|2013-12-09 18:30,10,0.9025,0.9035,0.9025,0.9028,43
20140301|2013-12-09 19:00,10,0.9029,0.904,0.9029,0.9033,69
20140301|2013-12-09 19:30,10,0.9038,0.9046,0.9036,0.9043,107
20140301|2013-12-09 20:00,10,0.9044,0.9056,0.9043,0.9049,184
20140301|2013-12-09 20:30,10,0.905,0.9059,0.905,0.9051,87
20140301|2013-12-09 21:00,10,0.9051,0.9052,0.9046,0.9046,127
20140301|2013-12-09 21:30,10,0.9046,0.905,0.9044,0.9047,44
20140301|2013-12-09 22:00,10,0.9044,0.905,0.9044,0.9047,99
20140301|2013-12-09 22:30,10,0.9047,0.905,0.9044,0.9044,53
20140301|2013-12-09 23:00,10,0.9045,0.9048,0.9045,0.9047,110
20140301|2013-12-09 23:30,10,0.9046,0.9049,0.904,0.9046,139
20140301|2013-12-10 00:00,10,0.9045,0.9048,0.9043,0.9043,247
20140301|2013-12-10 00:30,10,0.9041,0.9042,0.904,0.9041,31
20140301|2013-12-10 01:00,10,0.9039,0.904,0.9029,0.9031,77
20140301|2013-12-10 01:30,10,0.9032,0.9034,0.9023,0.9024,128
20140301|2013-12-10 02:00,10,0.9028,0.9038,0.9027,0.9037,117
20140301|2013-12-10 02:30,10,0.9036,0.9041,0.9035,0.9038,132
20140301|2013-12-10 03:00,10,0.9038,0.9045,0.9035,0.9045,114
20140301|2013-12-10 03:30,10,0.9045,0.9058,0.9045,0.9048,246
20140301|2013-12-10 04:00,10,0.9047,0.9061,0.9046,0.906,104
20140301|2013-12-10 04:30,10,0.9061,0.9069,0.9058,0.9058,298
20140301|2013-12-10 05:00,10,0.9058,0.9069,0.9057,0.9068,106
20140301|2013-12-10 05:30,10,0.9066,0.9069,0.9064,0.9065,52
20140301|2013-12-10 06:00,10,0.9064,0.9065,0.9057,0.9058,131
20140301|2013-12-10 06:30,10,0.9058,0.9067,0.9058,0.9062,208
20140301|2013-12-10 07:00,10,0.9062,0.9089,0.9062,0.9083,486
20140301|2013-12-10 07:30,10,0.9083,0.9083,0.9074,0.9082,290
20140301|2013-12-10 08:00,10,0.908,0.9095,0.908,0.9095,374
20140301|2013-12-10 08:30,10,0.9096,0.9097,0.9088,0.909,1092
20140301|2013-12-10 09:00,10,0.909,0.9094,0.9085,0.909,615
20140301|2013-12-10 09:30,10,0.9091,0.9092,0.9078,0.9083,253
20140301|2013-12-10 10:00,10,0.9081,0.9093,0.9081,0.9091,269
20140301|2013-12-10 10:30,10,0.9089,0.9096,0.9088,0.9092,300
20140301|2013-12-10 11:00,10,0.9091,0.9096,0.909,0.9095,178
20140301|2013-12-10 11:30,10,0.9095,0.9102,0.9095,0.91,123
20140301|2013-12-10 12:00,10,0.91,0.9108,0.91,0.9108,135
20140301|2013-12-10 12:30,10,0.9106,0.9108,0.9106,0.9106,35
20140301|2013-12-10 13:00,10,0.9105,0.9105,0.9096,0.9096,141
20140301|2013-12-10 13:30,10,0.9096,0.9099,0.9092,0.9097,383
20140301|2013-12-10 14:00,10,0.9097,0.9103,0.9096,0.9103,35
20140301|2013-12-10 14:30,10,0.9103,0.9103,0.9097,0.9098,139
20140301|2013-12-10 15:00,10,0.9098,0.9102,0.9097,0.9099,285
20140301|2013-12-10 15:30,10,0.9097,0.9097,0.9088,0.9094,58
20140301|2013-12-10 17:00,11,0.9084,0.9092,0.9082,0.9088,136
20140301|2013-12-10 17:30,11,0.9085,0.9088,0.908,0.9088,131
20140301|2013-12-10 18:00,11,0.9088,0.9089,0.9082,0.9082,23
20140301|2013-12-10 18:30,11,0.9084,0.9086,0.9083,0.9084,81
20140301|2013-12-10 19:00,11,0.9083,0.9095,0.908,0.9091,266
20140301|2013-12-10 19:30,11,0.909,0.909,0.9072,0.9078,288
20140301|2013-12-10 20:00,11,0.9077,0.908,0.9074,0.9078,185
20140301|2013-12-10 20:30,11,0.9077,0.9078,0.9073,0.9077,120
20140301|2013-12-10 21:00,11,0.9077,0.9079,0.9075,0.9078,126
20140301|2013-12-10 21:30,11,0.9079,0.9081,0.9073,0.9076,106
20140301|2013-12-10 22:00,11,0.9075,0.9078,0.9075,0.9077,69
20140301|2013-12-10 22:30,11,0.9077,0.908,0.9075,0.9075,98
20140301|2013-12-10 23:00,11,0.9075,0.9076,0.9072,0.9076,114
20140301|2013-12-10 23:30,11,0.9075,0.9077,0.9068,0.9072,146
20140301|2013-12-11 00:00,11,0.9072,0.9076,0.9065,0.9066,185
20140301|2013-12-11 00:30,11,0.9067,0.9071,0.9064,0.907,100
20140301|2013-12-11 01:00,11,0.907,0.907,0.9065,0.907,223
20140301|2013-12-11 01:30,11,0.9069,0.9069,0.9058,0.906,274
20140301|2013-12-11 02:00,11,0.9059,0.9063,0.905,0.9056,411
20140301|2013-12-11 02:30,11,0.9055,0.9065,0.9055,0.906,170
20140301|2013-12-11 03:00,11,0.9059,0.9066,0.9058,0.9061,274
20140301|2013-12-11 03:30,11,0.906,0.9068,0.9057,0.9064,165
20140301|2013-12-11 04:00,11,0.9063,0.9065,0.9054,0.9057,230
20140301|2013-12-11 04:30,11,0.9056,0.9058,0.9047,0.9048,185
20140301|2013-12-11 05:00,11,0.9049,0.9055,0.9049,0.9052,193
20140301|2013-12-11 05:30,11,0.9055,0.9058,0.9053,0.9054,185
20140301|2013-12-11 06:00,11,0.9052,0.9061,0.905,0.9055,177
20140301|2013-12-11 06:30,11,0.9055,0.9059,0.9048,0.9049,315
20140301|2013-12-11 07:00,11,0.9047,0.9048,0.9041,0.9041,389
20140301|2013-12-11 07:30,11,0.9042,0.9048,0.904,0.9044,372
20140301|2013-12-11 08:00,11,0.9042,0.9046,0.9039,0.9044,985
20140301|2013-12-11 08:30,11,0.9043,0.9043,0.9029,0.903,1359
20140301|2013-12-11 09:00,11,0.903,0.9031,0.8989,0.8993,2614
20140301|2013-12-11 09:30,11,0.8994,0.9004,0.8989,0.9004,1714
20140301|2013-12-11 10:00,11,0.9005,0.9007,0.8993,0.8999,1281
20140301|2013-12-11 10:30,11,0.8998,0.9011,0.8996,0.9007,454
20140301|2013-12-11 11:00,11,0.9008,0.9012,0.9003,0.9006,316
20140301|2013-12-11 11:30,11,0.9007,0.9013,0.9005,0.9005,616
20140301|2013-12-11 12:00,11,0.9006,0.9011,0.9004,0.9006,239
20140301|2013-12-11 12:30,11,0.9006,0.9013,0.9001,0.9012,214
20140301|2013-12-11 13:00,11,0.9011,0.9012,0.9009,0.9012,244
20140301|2013-12-11 13:30,11,0.9011,0.9013,0.9006,0.9007,323
20140301|2013-12-11 14:00,11,0.9007,0.9021,0.8999,0.9003,768
20140301|2013-12-11 14:30,11,0.9003,0.9003,0.8993,0.8996,324
20140301|2013-12-11 15:00,11,0.8994,0.9003,0.8994,0.9002,302
20140301|2013-12-11 15:30,11,0.9,0.9002,0.8991,0.8991,168
20140301|2013-12-11 17:00,12,0.8984,0.8989,0.898,0.8989,297
20140301|2013-12-11 17:30,12,0.8989,0.8994,0.8987,0.8991,304
20140301|2013-12-11 18:00,12,0.899,0.902,0.8987,0.9015,486
20140301|2013-12-11 18:30,12,0.9017,0.9028,0.8967,0.8968,2914
20140301|2013-12-11 19:00,12,0.8968,0.8982,0.896,0.8968,1080
20140301|2013-12-11 19:30,12,0.8968,0.8976,0.896,0.8968,849
20140301|2013-12-11 20:00,12,0.8969,0.8975,0.8964,0.8975,399
20140301|2013-12-11 20:30,12,0.8974,0.8975,0.8966,0.8969,217
20140301|2013-12-11 21:00,12,0.8968,0.8973,0.8956,0.896,638
20140301|2013-12-11 21:30,12,0.8959,0.8965,0.8955,0.8963,419
20140301|2013-12-11 22:00,12,0.8964,0.8972,0.896,0.8969,400
20140301|2013-12-11 22:30,12,0.897,0.8973,0.8966,0.8968,263
20140301|2013-12-11 23:00,12,0.8969,0.8978,0.8968,0.897,282
20140301|2013-12-11 23:30,12,0.897,0.8975,0.8965,0.8972,260
20140301|2013-12-12 00:00,12,0.8972,0.8976,0.8966,0.8968,497
20140301|2013-12-12 00:30,12,0.8968,0.8972,0.8963,0.8964,463
20140301|2013-12-12 01:00,12,0.8965,0.8976,0.8965,0.8968,506
20140301|2013-12-12 01:30,12,0.8967,0.8988,0.8967,0.8985,675
20140301|2013-12-12 02:00,12,0.8986,0.8991,0.8982,0.8987,611
20140301|2013-12-12 02:30,12,0.8988,0.899,0.8984,0.8985,314
20140301|2013-12-12 03:00,12,0.8986,0.9012,0.8984,0.9012,926
20140301|2013-12-12 03:30,12,0.9012,0.9013,0.8994,0.8996,855
20140301|2013-12-12 04:00,12,0.8996,0.8998,0.899,0.8993,390
20140301|2013-12-12 04:30,12,0.8996,0.9001,0.8992,0.8994,261
20140301|2013-12-12 05:00,12,0.8995,0.9005,0.899,0.8994,963
20140301|2013-12-12 05:30,12,0.8995,0.8998,0.8989,0.8993,432
20140301|2013-12-12 06:00,12,0.8993,0.8995,0.8986,0.8993,565
20140301|2013-12-12 06:30,12,0.8993,0.8998,0.8991,0.8993,428
20140301|2013-12-12 07:00,12,0.8994,0.9005,0.891,0.8938,8183
20140301|2013-12-12 07:30,12,0.893,0.8937,0.8904,0.8918,6136
20140301|2013-12-12 08:00,12,0.8917,0.8921,0.8881,0.8886,4354
20140301|2013-12-12 08:30,12,0.8886,0.889,0.8874,0.8883,2826
20140301|2013-12-12 09:00,12,0.8884,0.8884,0.8861,0.8869,3149
20140301|2013-12-12 09:30,12,0.8869,0.8879,0.8867,0.8877,2073
20140301|2013-12-12 10:00,12,0.8876,0.8878,0.8866,0.8868,1740
20140301|2013-12-12 10:30,12,0.8868,0.8872,0.8865,0.8871,986
20140301|2013-12-12 11:00,12,0.887,0.8871,0.8861,0.8865,2010
20140301|2013-12-12 11:30,12,0.8866,0.8879,0.8866,0.8875,1637
20140301|2013-12-12 12:00,12,0.8876,0.8879,0.887,0.8874,669
20140301|2013-12-12 12:30,12,0.8874,0.8881,0.887,0.888,531
20140301|2013-12-12 13:00,12,0.8881,0.8889,0.888,0.8888,952
20140301|2013-12-12 13:30,12,0.8887,0.8888,0.8879,0.8881,1651
20140301|2013-12-12 14:00,12,0.888,0.8882,0.8873,0.8873,554
20140301|2013-12-12 14:30,12,0.8874,0.8876,0.8871,0.8874,755
20140301|2013-12-12 15:00,12,0.8874,0.8882,0.8873,0.8881,329
20140301|2013-12-12 15:30,12,0.8879,0.8883,0.8877,0.8881,322
20140301|2013-12-12 17:00,13,0.887,0.8878,0.8865,0.8872,633
20140301|2013-12-12 17:30,13,0.8874,0.8878,0.8867,0.8867,530
20140301|2013-12-12 18:00,13,0.8868,0.8876,0.8868,0.8873,557
20140301|2013-12-12 18:30,13,0.8873,0.8881,0.8872,0.8881,728
20140301|2013-12-12 19:00,13,0.8881,0.8891,0.888,0.8888,977
20140301|2013-12-12 19:30,13,0.8887,0.8894,0.8886,0.8893,813
20140301|2013-12-12 20:00,13,0.8893,0.8898,0.8888,0.8889,921
20140301|2013-12-12 20:30,13,0.889,0.8892,0.8886,0.8889,667
20140301|2013-12-12 21:00,13,0.8889,0.8903,0.8888,0.89,1243
20140301|2013-12-12 21:30,13,0.89,0.8908,0.8889,0.889,1453
20140301|2013-12-12 22:00,13,0.889,0.8891,0.888,0.888,848
20140301|2013-12-12 22:30,13,0.888,0.8881,0.8877,0.8879,564
20140301|2013-12-12 23:00,13,0.8878,0.8878,0.8864,0.8867,1166
20140301|2013-12-12 23:30,13,0.8867,0.887,0.8865,0.8869,538
20140301|2013-12-13 00:00,13,0.8869,0.8873,0.8865,0.8868,589
20140301|2013-12-13 00:30,13,0.8868,0.8878,0.8867,0.8878,658
20140301|2013-12-13 01:00,13,0.8878,0.8888,0.8875,0.8881,1034
20140301|2013-12-13 01:30,13,0.888,0.8885,0.8878,0.8878,745
20140301|2013-12-13 02:00,13,0.8878,0.8887,0.8875,0.8884,1270
20140301|2013-12-13 02:30,13,0.8885,0.8894,0.8883,0.8893,1104
20140301|2013-12-13 03:00,13,0.8894,0.8895,0.8889,0.8891,749
20140301|2013-12-13 03:30,13,0.8892,0.8894,0.8877,0.8877,1874
20140301|2013-12-13 04:00,13,0.8878,0.8878,0.8855,0.8864,3345
20140301|2013-12-13 04:30,13,0.8864,0.8865,0.8855,0.8857,2290
20140301|2013-12-13 05:00,13,0.8858,0.8864,0.8854,0.8857,2141
20140301|2013-12-13 05:30,13,0.8857,0.8863,0.8856,0.8859,1221
20140301|2013-12-13 06:00,13,0.886,0.8867,0.8857,0.8866,1113
20140301|2013-12-13 06:30,13,0.8866,0.889,0.8866,0.8884,3110
20140301|2013-12-13 07:00,13,0.8885,0.8894,0.8878,0.8891,2595
20140301|2013-12-13 07:30,13,0.8891,0.8899,0.8886,0.8892,3476
20140301|2013-12-13 08:00,13,0.8891,0.8894,0.8884,0.8884,1699
20140301|2013-12-13 08:30,13,0.8884,0.8886,0.8872,0.8876,3195
20140301|2013-12-13 09:00,13,0.8876,0.8897,0.8875,0.8893,3220
20140301|2013-12-13 09:30,13,0.8892,0.8903,0.8889,0.89,4596
20140301|2013-12-13 10:00,13,0.89,0.8901,0.8889,0.8893,2056
20140301|2013-12-13 10:30,13,0.8892,0.891,0.8892,0.8906,3469
20140301|2013-12-13 11:00,13,0.8905,0.8907,0.8898,0.89,1357
20140301|2013-12-13 11:30,13,0.89,0.8903,0.8896,0.8902,964
20140301|2013-12-13 12:00,13,0.8902,0.8902,0.8896,0.8897,902
20140301|2013-12-13 12:30,13,0.8897,0.8899,0.8896,0.8899,583
20140301|2013-12-13 13:00,13,0.8899,0.89,0.8896,0.8898,666
20140301|2013-12-13 13:30,13,0.8898,0.891,0.8898,0.8909,2044
20140301|2013-12-13 14:00,13,0.8908,0.8909,0.8907,0.8909,1087
20140301|2013-12-13 14:30,13,0.8909,0.8909,0.8905,0.8905,619
20140301|2013-12-13 15:00,13,0.8904,0.8907,0.8902,0.8906,310
20140301|2013-12-13 15:30,13,0.8907,0.8915,0.8903,0.8915,331
20140301|2013-12-15 17:00,16,0.8897,0.8901,0.8893,0.8899,722
20140301|2013-12-15 17:30,16,0.8899,0.8899,0.8896,0.8896,208
20140301|2013-12-15 18:00,16,0.8897,0.8898,0.8894,0.8895,439
20140301|2013-12-15 18:30,16,0.8894,0.8898,0.889,0.8891,680
20140301|2013-12-15 19:00,16,0.8892,0.8892,0.8881,0.8886,707
20140301|2013-12-15 19:30,16,0.8886,0.8887,0.8865,0.888,2221
20140301|2013-12-15 20:00,16,0.8881,0.8898,0.8881,0.8892,1660
20140301|2013-12-15 20:30,16,0.8892,0.8895,0.8887,0.8889,948
20140301|2013-12-15 21:00,16,0.8889,0.8891,0.8882,0.8886,1245
20140301|2013-12-15 21:30,16,0.8886,0.8906,0.8885,0.8905,1166
20140301|2013-12-15 22:00,16,0.8905,0.8907,0.8898,0.8898,798
20140301|2013-12-15 22:30,16,0.8898,0.8903,0.8897,0.8899,280
20140301|2013-12-15 23:00,16,0.8899,0.8903,0.8897,0.8903,486
20140301|2013-12-15 23:30,16,0.8902,0.8903,0.8897,0.89,358
20140301|2013-12-16 00:00,16,0.89,0.8904,0.8899,0.89,590
20140301|2013-12-16 00:30,16,0.89,0.89,0.8892,0.8894,631
20140301|2013-12-16 01:00,16,0.8895,0.89,0.8894,0.8897,650
20140301|2013-12-16 01:30,16,0.8896,0.89,0.8895,0.8897,536
20140301|2013-12-16 02:00,16,0.8898,0.8898,0.8888,0.8893,1190
20140301|2013-12-16 02:30,16,0.8894,0.8902,0.8892,0.8895,1677
20140301|2013-12-16 03:00,16,0.8894,0.8894,0.8887,0.8888,1548
20140301|2013-12-16 03:30,16,0.8888,0.889,0.8882,0.8883,1371
20140301|2013-12-16 04:00,16,0.8884,0.8888,0.8883,0.8885,988
20140301|2013-12-16 04:30,16,0.8885,0.8885,0.8876,0.8878,1266
20140301|2013-12-16 05:00,16,0.8879,0.8881,0.8877,0.888,1075
20140301|2013-12-16 05:30,16,0.888,0.8882,0.8873,0.8879,1722
20140301|2013-12-16 06:00,16,0.8878,0.8884,0.8873,0.8884,1259
20140301|2013-12-16 06:30,16,0.8884,0.8898,0.8883,0.8894,2317
20140301|2013-12-16 07:00,16,0.8893,0.8896,0.8883,0.8884,2316
20140301|2013-12-16 07:30,16,0.8885,0.8895,0.8884,0.889,1850
20140301|2013-12-16 08:00,16,0.889,0.8893,0.8881,0.8889,2274
20140301|2013-12-16 08:30,16,0.8889,0.8897,0.8886,0.8896,3162
20140301|2013-12-16 09:00,16,0.8895,0.8911,0.8894,0.8911,2760
20140301|2013-12-16 09:30,16,0.8911,0.8915,0.8904,0.8906,3575
20140301|2013-12-16 10:00,16,0.8907,0.8914,0.8904,0.8912,3128
20140301|2013-12-16 10:30,16,0.8912,0.8916,0.8907,0.8913,1523
20140301|2013-12-16 11:00,16,0.8913,0.8915,0.8907,0.8909,961
20140301|2013-12-16 11:30,16,0.8909,0.8909,0.8899,0.8902,1386
20140301|2013-12-16 12:00,16,0.8901,0.8904,0.8896,0.8903,917
20140301|2013-12-16 12:30,16,0.8904,0.8905,0.89,0.8901,482
20140301|2013-12-16 13:00,16,0.8901,0.8902,0.8897,0.8898,516
20140301|2013-12-16 13:30,16,0.8898,0.89,0.8893,0.8895,1167
20140301|2013-12-16 14:00,16,0.8895,0.8897,0.889,0.8892,749
20140301|2013-12-16 14:30,16,0.8892,0.8896,0.8889,0.8892,822
20140301|2013-12-16 15:00,16,0.8894,0.8894,0.8887,0.8887,374
20140301|2013-12-16 15:30,16,0.8887,0.8896,0.8886,0.8895,291
20140301|2013-12-16 17:00,17,0.8886,0.889,0.8884,0.8887,319
20140301|2013-12-16 17:30,17,0.8886,0.8889,0.8885,0.8886,412
20140301|2013-12-16 18:00,17,0.8887,0.8889,0.8878,0.8879,1143
20140301|2013-12-16 18:30,17,0.888,0.8905,0.8875,0.8896,3397
20140301|2013-12-16 19:00,17,0.8895,0.8899,0.8879,0.8881,1278
20140301|2013-12-16 19:30,17,0.8881,0.8901,0.8881,0.8899,1359
20140301|2013-12-16 20:00,17,0.8899,0.89,0.8891,0.8893,489
20140301|2013-12-16 20:30,17,0.8892,0.8893,0.888,0.8889,1432
20140301|2013-12-16 21:00,17,0.889,0.889,0.8875,0.8879,1123
20140301|2013-12-16 21:30,17,0.888,0.8887,0.8879,0.8886,631
20140301|2013-12-16 22:00,17,0.8886,0.889,0.8886,0.8889,507
20140301|2013-12-16 22:30,17,0.8888,0.8892,0.8883,0.8887,559
20140301|2013-12-16 23:00,17,0.8887,0.889,0.8887,0.8887,400
20140301|2013-12-16 23:30,17,0.8887,0.8901,0.8887,0.8898,1306
20140301|2013-12-17 00:00,17,0.8898,0.8898,0.8888,0.8889,500
20140301|2013-12-17 00:30,17,0.889,0.8892,0.8888,0.8891,297
20140301|2013-12-17 01:00,17,0.8891,0.8894,0.8889,0.8894,348
20140301|2013-12-17 01:30,17,0.8895,0.8896,0.8885,0.8887,892
20140301|2013-12-17 02:00,17,0.8887,0.8887,0.8879,0.8882,1084
20140301|2013-12-17 02:30,17,0.8882,0.889,0.8882,0.8884,1327
20140301|2013-12-17 03:00,17,0.8884,0.8893,0.8881,0.8886,1333
20140301|2013-12-17 03:30,17,0.8886,0.8889,0.8884,0.8885,763
20140301|2013-12-17 04:00,17,0.8886,0.8887,0.887,0.8873,2559
20140301|2013-12-17 04:30,17,0.8874,0.8882,0.8867,0.8868,1576
20140301|2013-12-17 05:00,17,0.8868,0.8877,0.8865,0.8876,1537
20140301|2013-12-17 05:30,17,0.8876,0.8877,0.8865,0.8865,1197
20140301|2013-12-17 06:00,17,0.8864,0.8871,0.8862,0.8866,835
20140301|2013-12-17 06:30,17,0.8866,0.8869,0.8864,0.8865,861
20140301|2013-12-17 07:00,17,0.8864,0.8868,0.886,0.8864,1779
20140301|2013-12-17 07:30,17,0.8864,0.8874,0.886,0.8861,3602
20140301|2013-12-17 08:00,17,0.8861,0.8863,0.8845,0.8852,5343
20140301|2013-12-17 08:30,17,0.8852,0.8858,0.8837,0.8839,4965
20140301|2013-12-17 09:00,17,0.8838,0.8846,0.8831,0.8834,6211
20140301|2013-12-17 09:30,17,0.8833,0.8843,0.8828,0.8836,4514
20140301|2013-12-17 10:00,17,0.8836,0.8846,0.8832,0.884,3941
20140301|2013-12-17 10:30,17,0.884,0.8852,0.8838,0.8849,2847
20140301|2013-12-17 11:00,17,0.8849,0.8856,0.8849,0.8852,1317
20140301|2013-12-17 11:30,17,0.8852,0.8853,0.8844,0.8845,978
20140301|2013-12-17 12:00,17,0.8845,0.8851,0.8844,0.8847,1400
20140301|2013-12-17 12:30,17,0.8847,0.885,0.8844,0.8846,675
20140301|2013-12-17 13:00,17,0.8846,0.8856,0.8845,0.8848,1256
20140301|2013-12-17 13:30,17,0.8847,0.8847,0.8843,0.8845,967
20140301|2013-12-17 14:00,17,0.8844,0.8848,0.8843,0.8847,554
20140301|2013-12-17 14:30,17,0.8847,0.8853,0.8846,0.8849,841
20140301|2013-12-17 15:00,17,0.8849,0.8855,0.8848,0.8848,445
20140301|2013-12-17 15:30,17,0.885,0.8853,0.8846,0.8846,197
20140301|2013-12-17 17:00,18,0.8862,0.8869,0.8855,0.8865,740
20140301|2013-12-17 17:30,18,0.8865,0.8868,0.8861,0.8867,391
20140301|2013-12-17 18:00,18,0.8867,0.8876,0.8866,0.8872,1130
20140301|2013-12-17 18:30,18,0.8872,0.8872,0.8863,0.8864,1013
20140301|2013-12-17 19:00,18,0.8865,0.8867,0.8858,0.8866,809
20140301|2013-12-17 19:30,18,0.8866,0.8867,0.8858,0.8864,735
20140301|2013-12-17 20:00,18,0.8865,0.887,0.8862,0.8864,661
20140301|2013-12-17 20:30,18,0.8864,0.8865,0.8859,0.8861,464
20140301|2013-12-17 21:00,18,0.8861,0.8862,0.8859,0.886,296
20140301|2013-12-17 21:30,18,0.886,0.886,0.8852,0.8853,791
20140301|2013-12-17 22:00,18,0.8853,0.8855,0.8849,0.8853,580
20140301|2013-12-17 22:30,18,0.8853,0.8855,0.885,0.885,312
20140301|2013-12-17 23:00,18,0.885,0.8852,0.8844,0.8846,677
20140301|2013-12-17 23:30,18,0.8846,0.8851,0.8842,0.885,892
20140301|2013-12-18 00:00,18,0.885,0.8855,0.885,0.8855,594
20140301|2013-12-18 00:30,18,0.8856,0.8858,0.885,0.8851,456
20140301|2013-12-18 01:00,18,0.8851,0.8861,0.8851,0.8858,830
20140301|2013-12-18 01:30,18,0.8857,0.8864,0.8855,0.8855,1025
20140301|2013-12-18 02:00,18,0.8855,0.8865,0.8855,0.8862,953
20140301|2013-12-18 02:30,18,0.8862,0.8863,0.8854,0.8855,775
20140301|2013-12-18 03:00,18,0.8855,0.8864,0.8851,0.886,1635
20140301|2013-12-18 03:30,18,0.8859,0.8862,0.8854,0.8854,1681
20140301|2013-12-18 04:00,18,0.8853,0.8861,0.885,0.8857,1321
20140301|2013-12-18 04:30,18,0.8857,0.8861,0.8852,0.8853,819
20140301|2013-12-18 05:00,18,0.8852,0.8859,0.885,0.8856,1297
20140301|2013-12-18 05:30,18,0.8856,0.886,0.8847,0.8849,843
20140301|2013-12-18 06:00,18,0.8849,0.8853,0.8847,0.8851,941
20140301|2013-12-18 06:30,18,0.8851,0.8854,0.8845,0.8845,857
20140301|2013-12-18 07:00,18,0.8845,0.8855,0.8845,0.8849,1731
20140301|2013-12-18 07:30,18,0.8853,0.8854,0.8843,0.8851,2327
20140301|2013-12-18 08:00,18,0.8852,0.8864,0.8851,0.8854,2702
20140301|2013-12-18 08:30,18,0.8854,0.8859,0.8851,0.8855,2270
20140301|2013-12-18 09:00,18,0.8856,0.8858,0.8848,0.885,3452
20140301|2013-12-18 09:30,18,0.8849,0.8851,0.8815,0.8829,6312
20140301|2013-12-18 10:00,18,0.8829,0.8845,0.8829,0.8839,3660
20140301|2013-12-18 10:30,18,0.8839,0.8839,0.8829,0.8831,1810
20140301|2013-12-18 11:00,18,0.8831,0.8836,0.8825,0.8827,1308
20140301|2013-12-18 11:30,18,0.8827,0.8834,0.8825,0.883,600
20140301|2013-12-18 12:00,18,0.883,0.8832,0.8827,0.883,714
20140301|2013-12-18 12:30,18,0.883,0.8872,0.883,0.887,1697
20140301|2013-12-18 13:00,18,0.8851,0.8873,0.8767,0.8857,22721
20140301|2013-12-18 13:30,18,0.8857,0.8892,0.8818,0.8833,20586
20140301|2013-12-18 14:00,18,0.8832,0.8834,0.8795,0.8799,5990
20140301|2013-12-18 14:30,18,0.88,0.881,0.8785,0.8796,4444
20140301|2013-12-18 15:00,18,0.8795,0.8814,0.8793,0.8806,870
20140301|2013-12-18 15:30,18,0.8804,0.8819,0.8801,0.8807,600
20140301|2013-12-18 17:00,19,0.8789,0.8798,0.8784,0.8789,823
20140301|2013-12-18 17:30,19,0.8789,0.88,0.8788,0.8794,536
20140301|2013-12-18 18:00,19,0.8793,0.8806,0.8791,0.88,981
20140301|2013-12-18 18:30,19,0.88,0.8811,0.8796,0.8804,1479
20140301|2013-12-18 19:00,19,0.8804,0.8806,0.8795,0.8801,1030
20140301|2013-12-18 19:30,19,0.8801,0.8803,0.8794,0.88,770
20140301|2013-12-18 20:00,19,0.8799,0.8803,0.8794,0.8795,601
20140301|2013-12-18 20:30,19,0.8796,0.8798,0.8784,0.8786,928
20140301|2013-12-18 21:00,19,0.8785,0.8789,0.8772,0.8773,1287
20140301|2013-12-18 21:30,19,0.8773,0.8781,0.8773,0.878,681
20140301|2013-12-18 22:00,19,0.878,0.879,0.8779,0.8787,690
20140301|2013-12-18 22:30,19,0.8787,0.8787,0.8781,0.8785,552
20140301|2013-12-18 23:00,19,0.8785,0.8793,0.8783,0.8792,653
20140301|2013-12-18 23:30,19,0.8791,0.8796,0.879,0.8794,467
20140301|2013-12-19 00:00,19,0.8793,0.8803,0.8793,0.8798,1178
20140301|2013-12-19 00:30,19,0.8798,0.8811,0.8797,0.881,908
20140301|2013-12-19 01:00,19,0.881,0.881,0.88,0.8803,730
20140301|2013-12-19 01:30,19,0.8803,0.8803,0.879,0.8798,1172
20140301|2013-12-19 02:00,19,0.8799,0.8818,0.8798,0.881,1921
20140301|2013-12-19 02:30,19,0.8811,0.8812,0.8802,0.8804,1336
20140301|2013-12-19 03:00,19,0.8804,0.8808,0.8801,0.8804,1051
20140301|2013-12-19 03:30,19,0.8805,0.8809,0.8801,0.8808,1159
20140301|2013-12-19 04:00,19,0.8807,0.8825,0.8806,0.8815,2172
20140301|2013-12-19 04:30,19,0.8815,0.8819,0.8812,0.8815,974
20140301|2013-12-19 05:00,19,0.8815,0.8818,0.8811,0.8814,1012
20140301|2013-12-19 05:30,19,0.8814,0.8822,0.8814,0.8819,1536
20140301|2013-12-19 06:00,19,0.8819,0.8824,0.8814,0.8819,1298
20140301|2013-12-19 06:30,19,0.8819,0.882,0.88,0.88,2025
20140301|2013-12-19 07:00,19,0.88,0.8806,0.8791,0.8798,2825
20140301|2013-12-19 07:30,19,0.8796,0.8811,0.8786,0.8788,4453
20140301|2013-12-19 08:00,19,0.8787,0.8802,0.8786,0.8797,3626
20140301|2013-12-19 08:30,19,0.8796,0.8798,0.8789,0.8793,2861
20140301|2013-12-19 09:00,19,0.8794,0.8803,0.8785,0.8785,3180
20140301|2013-12-19 09:30,19,0.8785,0.8805,0.8784,0.8803,4218
20140301|2013-12-19 10:00,19,0.8802,0.8809,0.8794,0.8805,3779
20140301|2013-12-19 10:30,19,0.8805,0.8812,0.8802,0.8807,1461
20140301|2013-12-19 11:00,19,0.8807,0.8808,0.8802,0.8806,1179
20140301|2013-12-19 11:30,19,0.8806,0.8814,0.8803,0.8812,978
20140301|2013-12-19 12:00,19,0.8812,0.8813,0.8806,0.8811,1581
20140301|2013-12-19 12:30,19,0.8811,0.8812,0.8806,0.8807,651
20140301|2013-12-19 13:00,19,0.8807,0.8812,0.8799,0.8799,986
20140301|2013-12-19 13:30,19,0.8799,0.8807,0.8795,0.8806,1211
20140301|2013-12-19 14:00,19,0.8806,0.8808,0.8803,0.8806,1021
20140301|2013-12-19 14:30,19,0.8807,0.8811,0.8806,0.8808,638
20140301|2013-12-19 15:00,19,0.8808,0.8812,0.8803,0.8812,456
20140301|2013-12-19 15:30,19,0.8812,0.8819,0.881,0.8816,465
20140301|2013-12-19 17:00,20,0.8807,0.8812,0.8806,0.8811,162
20140301|2013-12-19 17:30,20,0.881,0.8816,0.8808,0.8811,384
20140301|2013-12-19 18:00,20,0.8811,0.8812,0.8805,0.8812,997
20140301|2013-12-19 18:30,20,0.8812,0.8815,0.8806,0.8814,1035
20140301|2013-12-19 19:00,20,0.8814,0.8833,0.8813,0.8829,2027
20140301|2013-12-19 19:30,20,0.883,0.8837,0.8828,0.8832,1231
20140301|2013-12-19 20:00,20,0.8832,0.8838,0.8829,0.8831,1284
20140301|2013-12-19 20:30,20,0.883,0.8831,0.8826,0.8829,433
20140301|2013-12-19 21:00,20,0.8828,0.8833,0.882,0.8823,1042
20140301|2013-12-19 21:30,20,0.8823,0.8827,0.8822,0.8825,455
20140301|2013-12-19 22:00,20,0.8825,0.8826,0.8817,0.8818,642
20140301|2013-12-19 22:30,20,0.8818,0.8821,0.8816,0.8821,471
20140301|2013-12-19 23:00,20,0.8821,0.8824,0.8814,0.8816,662
20140301|2013-12-19 23:30,20,0.8816,0.883,0.8815,0.883,773
20140301|2013-12-20 00:00,20,0.883,0.883,0.882,0.8825,678
20140301|2013-12-20 00:30,20,0.8825,0.8833,0.8825,0.8833,655
20140301|2013-12-20 01:00,20,0.8834,0.8836,0.8817,0.8818,1887
20140301|2013-12-20 01:30,20,0.8818,0.882,0.8813,0.8817,821
20140301|2013-12-20 02:00,20,0.8816,0.882,0.8812,0.8817,988
20140301|2013-12-20 02:30,20,0.8817,0.8824,0.8816,0.8817,766
20140301|2013-12-20 03:00,20,0.8817,0.8819,0.8812,0.8819,699
20140301|2013-12-20 03:30,20,0.8819,0.8825,0.8816,0.8818,1038
20140301|2013-12-20 04:00,20,0.8817,0.882,0.8815,0.8818,731
20140301|2013-12-20 04:30,20,0.8818,0.8828,0.8818,0.8823,1256
20140301|2013-12-20 05:00,20,0.8822,0.8825,0.882,0.8823,662
20140301|2013-12-20 05:30,20,0.8823,0.8823,0.8814,0.8815,917
20140301|2013-12-20 06:00,20,0.8814,0.8815,0.881,0.8813,1108
20140301|2013-12-20 06:30,20,0.8812,0.8818,0.8806,0.8818,1506
20140301|2013-12-20 07:00,20,0.8818,0.882,0.8809,0.8814,1687
20140301|2013-12-20 07:30,20,0.8814,0.8839,0.8801,0.8827,4570
20140301|2013-12-20 08:00,20,0.8827,0.8858,0.8825,0.8849,4970
20140301|2013-12-20 08:30,20,0.8849,0.8856,0.8843,0.8852,3682
20140301|2013-12-20 09:00,20,0.8852,0.8866,0.8842,0.8864,6474
20140301|2013-12-20 09:30,20,0.8863,0.888,0.8863,0.8865,6592
20140301|2013-12-20 10:00,20,0.8865,0.8883,0.8861,0.8878,4936
20140301|2013-12-20 10:30,20,0.8879,0.8881,0.8865,0.8868,2341
20140301|2013-12-20 11:00,20,0.8868,0.8871,0.8864,0.8869,1028
20140301|2013-12-20 11:30,20,0.887,0.8878,0.8866,0.8873,1587
20140301|2013-12-20 12:00,20,0.8873,0.8877,0.8869,0.8872,913
20140301|2013-12-20 12:30,20,0.8873,0.8878,0.887,0.8871,853
20140301|2013-12-20 13:00,20,0.8871,0.8875,0.8867,0.8869,1358
20140301|2013-12-20 13:30,20,0.8869,0.8871,0.8866,0.8869,1258
20140301|2013-12-20 14:00,20,0.8869,0.887,0.8867,0.8869,382
20140301|2013-12-20 14:30,20,0.887,0.8877,0.8869,0.8877,978
20140301|2013-12-20 15:00,20,0.8877,0.8882,0.8875,0.888,343
20140301|2013-12-20 15:30,20,0.8879,0.8883,0.887,0.887,588
20140301|2013-12-22 17:00,23,0.8873,0.8875,0.8871,0.8873,287
20140301|2013-12-22 17:30,23,0.8874,0.8878,0.8873,0.8874,224
20140301|2013-12-22 18:00,23,0.8874,0.8881,0.8871,0.8879,518
20140301|2013-12-22 18:30,23,0.8879,0.8886,0.8877,0.8882,737
20140301|2013-12-22 19:00,23,0.8883,0.8883,0.8876,0.8877,440
20140301|2013-12-22 19:30,23,0.8877,0.8879,0.8872,0.8876,739
20140301|2013-12-22 20:00,23,0.8876,0.8884,0.8875,0.8877,763
20140301|2013-12-22 20:30,23,0.8877,0.8881,0.8874,0.8878,346
20140301|2013-12-22 21:00,23,0.8878,0.8881,0.8877,0.8878,408
20140301|2013-12-22 21:30,23,0.8878,0.888,0.8874,0.8876,240
20140301|2013-12-22 22:00,23,0.8875,0.8879,0.8872,0.8874,202
20140301|2013-12-22 22:30,23,0.8874,0.8897,0.8874,0.8897,1442
20140301|2013-12-22 23:00,23,0.8897,0.8898,0.8889,0.8895,770
20140301|2013-12-22 23:30,23,0.8895,0.8897,0.8889,0.8894,580
20140301|2013-12-23 00:00,23,0.8895,0.8897,0.8894,0.8895,363
20140301|2013-12-23 00:30,23,0.8894,0.8896,0.8892,0.8894,419
20140301|2013-12-23 01:00,23,0.8894,0.8894,0.8886,0.8891,548
20140301|2013-12-23 01:30,23,0.889,0.8896,0.8883,0.8883,949
20140301|2013-12-23 02:00,23,0.8883,0.8887,0.888,0.888,1067
20140301|2013-12-23 02:30,23,0.8879,0.8887,0.8876,0.8877,1098
20140301|2013-12-23 03:00,23,0.8877,0.8882,0.8877,0.8882,588
20140301|2013-12-23 03:30,23,0.8882,0.8885,0.8881,0.8884,695
20140301|2013-12-23 04:00,23,0.8884,0.8885,0.8878,0.888,1009
20140301|2013-12-23 04:30,23,0.888,0.8889,0.8878,0.8889,696
20140301|2013-12-23 05:00,23,0.8888,0.8891,0.8884,0.8887,645
20140301|2013-12-23 05:30,23,0.8887,0.8894,0.8887,0.8891,651
20140301|2013-12-23 06:00,23,0.8891,0.8899,0.889,0.8898,911
20140301|2013-12-23 06:30,23,0.8898,0.8911,0.8896,0.8901,2248
20140301|2013-12-23 07:00,23,0.8902,0.8902,0.8895,0.8897,1146
20140301|2013-12-23 07:30,23,0.8898,0.8901,0.8891,0.8891,1185
20140301|2013-12-23 08:00,23,0.889,0.8893,0.8882,0.8885,1656
20140301|2013-12-23 08:30,23,0.8884,0.889,0.8876,0.889,1881
20140301|2013-12-23 09:00,23,0.889,0.889,0.8881,0.8887,2218
20140301|2013-12-23 09:30,23,0.8889,0.8898,0.8885,0.8893,1490
20140301|2013-12-23 10:00,23,0.8892,0.8893,0.8882,0.8885,1197
20140301|2013-12-23 10:30,23,0.8885,0.8894,0.8882,0.8891,1204
20140301|2013-12-23 11:00,23,0.8891,0.8893,0.8888,0.889,650
20140301|2013-12-23 11:30,23,0.889,0.8891,0.8885,0.8891,597
20140301|2013-12-23 12:00,23,0.8891,0.8892,0.8887,0.8891,789
20140301|2013-12-23 12:30,23,0.8891,0.8891,0.8887,0.8887,430
20140301|2013-12-23 13:00,23,0.8887,0.8893,0.8886,0.8887,531
20140301|2013-12-23 13:30,23,0.8888,0.8889,0.8878,0.8887,1172
20140301|2013-12-23 14:00,23,0.8887,0.8892,0.8884,0.889,603
20140301|2013-12-23 14:30,23,0.889,0.8892,0.8888,0.8891,419
20140301|2013-12-23 15:00,23,0.889,0.889,0.8887,0.8888,124
20140301|2013-12-23 15:30,23,0.8888,0.8892,0.8887,0.8888,180
20140301|2013-12-23 17:00,24,0.8879,0.8889,0.8876,0.8884,722
20140301|2013-12-23 17:30,24,0.8884,0.8887,0.8881,0.8883,342
20140301|2013-12-23 18:00,24,0.8884,0.8887,0.8882,0.8883,423
20140301|2013-12-23 18:30,24,0.8882,0.8883,0.887,0.8871,970
20140301|2013-12-23 19:00,24,0.8871,0.8874,0.8868,0.8871,795
20140301|2013-12-23 19:30,24,0.8871,0.8874,0.8869,0.887,493
20140301|2013-12-23 20:00,24,0.887,0.8871,0.8864,0.8869,383
20140301|2013-12-23 20:30,24,0.887,0.8872,0.8868,0.887,169
20140301|2013-12-23 21:00,24,0.8869,0.8871,0.8861,0.8862,551
20140301|2013-12-23 21:30,24,0.8863,0.8866,0.8862,0.8864,260
20140301|2013-12-23 22:00,24,0.8864,0.8867,0.8861,0.8865,511
20140301|2013-12-23 22:30,24,0.8865,0.8876,0.8861,0.8875,910
20140301|2013-12-23 23:00,24,0.8875,0.8875,0.8862,0.8866,735
20140301|2013-12-23 23:30,24,0.8865,0.8869,0.8865,0.8867,525
20140301|2013-12-24 00:00,24,0.8867,0.8868,0.8864,0.8866,436
20140301|2013-12-24 00:30,24,0.8866,0.8867,0.8861,0.8861,267
20140301|2013-12-24 01:00,24,0.8862,0.8867,0.8862,0.8865,384
20140301|2013-12-24 01:30,24,0.8865,0.8869,0.8864,0.8869,424
20140301|2013-12-24 02:00,24,0.8867,0.887,0.8865,0.887,509
20140301|2013-12-24 02:30,24,0.887,0.8872,0.8867,0.8871,313
20140301|2013-12-24 03:00,24,0.8871,0.8883,0.8869,0.8877,1054
20140301|2013-12-24 03:30,24,0.8877,0.8881,0.8876,0.888,349
20140301|2013-12-24 04:00,24,0.8879,0.8886,0.8877,0.8877,642
20140301|2013-12-24 04:30,24,0.8877,0.8879,0.8874,0.8875,527
20140301|2013-12-24 05:00,24,0.8875,0.8876,0.887,0.8876,524
20140301|2013-12-24 05:30,24,0.8877,0.8879,0.8873,0.8877,275
20140301|2013-12-24 06:00,24,0.8876,0.8879,0.8874,0.8879,366
20140301|2013-12-24 06:30,24,0.8879,0.8881,0.8878,0.8881,427
20140301|2013-12-24 07:00,24,0.8881,0.8881,0.8877,0.8877,509
20140301|2013-12-24 07:30,24,0.8878,0.8879,0.8872,0.8873,825
20140301|2013-12-24 08:00,24,0.8874,0.8878,0.8872,0.8873,719
20140301|2013-12-24 08:30,24,0.8872,0.8873,0.8868,0.887,848
20140301|2013-12-24 09:00,24,0.8868,0.8871,0.8867,0.887,457
20140301|2013-12-24 09:30,24,0.887,0.888,0.8864,0.8879,1152
20140301|2013-12-24 10:00,24,0.8877,0.8878,0.8874,0.8876,333
20140301|2013-12-24 10:30,24,0.8876,0.8876,0.8872,0.8872,354
20140301|2013-12-24 11:00,24,0.8872,0.8879,0.887,0.8876,302
20140301|2013-12-24 11:30,24,0.8876,0.888,0.8876,0.8879,446
20140301|2013-12-24 12:00,24,0.8878,0.8881,0.8877,0.8881,182
20140301|2013-12-26 05:00,26,0.8849,0.885,0.884,0.8841,875
20140301|2013-12-26 05:30,26,0.884,0.8843,0.884,0.8842,179
20140301|2013-12-26 06:00,26,0.8841,0.8846,0.8841,0.8845,247
20140301|2013-12-26 06:30,26,0.8845,0.8845,0.8842,0.8845,177
20140301|2013-12-26 07:00,26,0.8844,0.8846,0.8841,0.8843,332
20140301|2013-12-26 07:30,26,0.8842,0.8843,0.8833,0.8837,1761
20140301|2013-12-26 08:00,26,0.8837,0.8838,0.8835,0.8837,357
20140301|2013-12-26 08:30,26,0.8837,0.8838,0.8834,0.8835,618
20140301|2013-12-26 09:00,26,0.8836,0.8837,0.8832,0.8834,660
20140301|2013-12-26 09:30,26,0.8834,0.8837,0.8829,0.8837,1530
20140301|2013-12-26 10:00,26,0.8837,0.8839,0.8835,0.8836,978
20140301|2013-12-26 10:30,26,0.8835,0.8839,0.8835,0.8838,395
20140301|2013-12-26 11:00,26,0.8837,0.8839,0.8836,0.8839,414
20140301|2013-12-26 11:30,26,0.8838,0.8842,0.8837,0.8841,506
20140301|2013-12-26 12:00,26,0.884,0.8842,0.8839,0.8839,290
20140301|2013-12-26 12:30,26,0.8839,0.884,0.8838,0.8839,167
20140301|2013-12-26 13:00,26,0.8839,0.8841,0.8839,0.884,331
20140301|2013-12-26 13:30,26,0.884,0.8848,0.884,0.8846,980
20140301|2013-12-26 14:00,26,0.8846,0.8847,0.8843,0.8846,401
20140301|2013-12-26 14:30,26,0.8846,0.8856,0.8844,0.8854,703
20140301|2013-12-26 15:00,26,0.8855,0.8855,0.8847,0.8853,211
20140301|2013-12-26 15:30,26,0.8854,0.8858,0.8847,0.8851,203
20140301|2013-12-26 17:00,27,0.8835,0.8848,0.8834,0.8844,593
20140301|2013-12-26 17:30,27,0.8843,0.8847,0.8839,0.884,276
20140301|2013-12-26 18:00,27,0.8839,0.8844,0.8839,0.8841,647
20140301|2013-12-26 18:30,27,0.8842,0.8847,0.8837,0.8841,1844
20140301|2013-12-26 19:00,27,0.884,0.8844,0.8831,0.8842,960
20140301|2013-12-26 19:30,27,0.8842,0.8845,0.884,0.884,317
20140301|2013-12-26 20:00,27,0.884,0.884,0.8833,0.8833,429
20140301|2013-12-26 20:30,27,0.8834,0.884,0.8834,0.8838,408
20140301|2013-12-26 21:00,27,0.8838,0.8843,0.8836,0.8841,581
20140301|2013-12-26 21:30,27,0.884,0.8841,0.8836,0.8837,314
20140301|2013-12-26 22:00,27,0.8837,0.8846,0.8837,0.8846,397
20140301|2013-12-26 22:30,27,0.8846,0.886,0.8845,0.8858,1007
20140301|2013-12-26 23:00,27,0.8859,0.8866,0.8853,0.8862,1316
20140301|2013-12-26 23:30,27,0.8861,0.8864,0.8858,0.886,638
20140301|2013-12-27 00:00,27,0.886,0.8864,0.8859,0.8861,696
20140301|2013-12-27 00:30,27,0.8862,0.8874,0.8862,0.887,1556
20140301|2013-12-27 01:00,27,0.887,0.8877,0.8869,0.8876,1145
20140301|2013-12-27 01:30,27,0.8876,0.8883,0.8874,0.8876,1107
20140301|2013-12-27 02:00,27,0.8875,0.8876,0.8869,0.8872,1535
20140301|2013-12-27 02:30,27,0.8872,0.8881,0.8869,0.888,823
20140301|2013-12-27 03:00,27,0.8881,0.8881,0.8874,0.8876,719
20140301|2013-12-27 03:30,27,0.8876,0.8877,0.887,0.887,679
20140301|2013-12-27 04:00,27,0.887,0.8871,0.886,0.8862,950
20140301|2013-12-27 04:30,27,0.8863,0.8869,0.8862,0.8868,716
20140301|2013-12-27 05:00,27,0.8867,0.8872,0.8861,0.8865,1308
20140301|2013-12-27 05:30,27,0.8865,0.887,0.8857,0.8867,1877
20140301|2013-12-27 06:00,27,0.8867,0.8875,0.8867,0.887,941
20140301|2013-12-27 06:30,27,0.8869,0.8871,0.8863,0.8867,1220
20140301|2013-12-27 07:00,27,0.8867,0.8868,0.8859,0.8861,1416
20140301|2013-12-27 07:30,27,0.886,0.887,0.886,0.8867,791
20140301|2013-12-27 08:00,27,0.8867,0.8869,0.886,0.886,1166
20140301|2013-12-27 08:30,27,0.8861,0.8868,0.8856,0.8865,2370
20140301|2013-12-27 09:00,27,0.8866,0.8867,0.8858,0.8859,1801
20140301|2013-12-27 09:30,27,0.8859,0.8861,0.8841,0.8846,3004
20140301|2013-12-27 10:00,27,0.8846,0.8849,0.8844,0.8844,2162
20140301|2013-12-27 10:30,27,0.8844,0.8845,0.8836,0.884,1623
20140301|2013-12-27 11:00,27,0.884,0.8841,0.8837,0.8839,465
20140301|2013-12-27 11:30,27,0.8839,0.8843,0.8839,0.884,570
20140301|2013-12-27 12:00,27,0.8839,0.884,0.883,0.8832,1475
20140301|2013-12-27 12:30,27,0.8831,0.8833,0.8823,0.8823,703
20140301|2013-12-27 13:00,27,0.8823,0.8826,0.8818,0.8825,1478
20140301|2013-12-27 13:30,27,0.8825,0.8828,0.8818,0.8819,1348
20140301|2013-12-27 14:00,27,0.882,0.8821,0.8816,0.8818,1050
20140301|2013-12-27 14:30,27,0.8818,0.8822,0.8817,0.8821,556
20140301|2013-12-27 15:00,27,0.8821,0.8823,0.8819,0.882,200
20140301|2013-12-27 15:30,27,0.882,0.8825,0.8819,0.8825,189
20140301|2013-12-29 17:00,30,0.8806,0.8812,0.8801,0.8806,760
20140301|2013-12-29 17:30,30,0.8806,0.8811,0.8805,0.8809,288
20140301|2013-12-29 18:00,30,0.8808,0.8817,0.8808,0.8815,472
20140301|2013-12-29 18:30,30,0.8815,0.8816,0.88,0.8804,1039
20140301|2013-12-29 19:00,30,0.8805,0.8809,0.8802,0.8802,587
20140301|2013-12-29 19:30,30,0.8802,0.8805,0.8789,0.8796,1142
20140301|2013-12-29 20:00,30,0.8796,0.8801,0.8795,0.8799,729
20140301|2013-12-29 20:30,30,0.8799,0.8807,0.8799,0.8804,515
20140301|2013-12-29 21:00,30,0.8804,0.8805,0.88,0.8804,472
20140301|2013-12-29 21:30,30,0.8804,0.8813,0.8803,0.8813,693
20140301|2013-12-29 22:00,30,0.8813,0.8814,0.8805,0.8805,426
20140301|2013-12-29 22:30,30,0.8805,0.8821,0.8805,0.8821,1075
20140301|2013-12-29 23:00,30,0.8821,0.8821,0.8806,0.8807,985
20140301|2013-12-29 23:30,30,0.8807,0.881,0.8804,0.8806,605
20140301|2013-12-30 00:00,30,0.8807,0.8807,0.8794,0.8798,924
20140301|2013-12-30 00:30,30,0.8797,0.8802,0.8797,0.8798,362
20140301|2013-12-30 01:00,30,0.8799,0.8804,0.8798,0.8801,360
20140301|2013-12-30 01:30,30,0.8801,0.8807,0.8801,0.8805,405
20140301|2013-12-30 02:00,30,0.8805,0.8809,0.8801,0.8808,923
20140301|2013-12-30 02:30,30,0.8808,0.8809,0.8803,0.8807,1210
20140301|2013-12-30 03:00,30,0.8807,0.8815,0.8804,0.8815,1025
20140301|2013-12-30 03:30,30,0.8814,0.882,0.8809,0.8819,673
20140301|2013-12-30 04:00,30,0.8818,0.8823,0.8816,0.8823,1040
20140301|2013-12-30 04:30,30,0.8823,0.8833,0.8819,0.8832,1299
20140301|2013-12-30 05:00,30,0.8833,0.8839,0.8832,0.8834,1015
20140301|2013-12-30 05:30,30,0.8834,0.8837,0.8826,0.8826,1092
20140301|2013-12-30 06:00,30,0.8827,0.883,0.8826,0.8828,745
20140301|2013-12-30 06:30,30,0.8829,0.8833,0.8828,0.8828,519
20140301|2013-12-30 07:00,30,0.8829,0.8846,0.8829,0.8845,1232
20140301|2013-12-30 07:30,30,0.8844,0.8852,0.8841,0.8844,1632
20140301|2013-12-30 08:00,30,0.8844,0.8853,0.8841,0.8849,1364
20140301|2013-12-30 08:30,30,0.885,0.8853,0.8847,0.8849,1015
20140301|2013-12-30 09:00,30,0.885,0.8862,0.8849,0.8855,2292
20140301|2013-12-30 09:30,30,0.8855,0.8866,0.8855,0.8865,1705
20140301|2013-12-30 10:00,30,0.8865,0.8886,0.8864,0.8876,4791
20140301|2013-12-30 10:30,30,0.8877,0.888,0.8871,0.8876,1906
20140301|2013-12-30 11:00,30,0.8877,0.8878,0.8872,0.8874,895
20140301|2013-12-30 11:30,30,0.8873,0.8878,0.8873,0.8874,1251
20140301|2013-12-30 12:00,30,0.8874,0.8878,0.8873,0.8874,593
20140301|2013-12-30 12:30,30,0.8874,0.8878,0.8874,0.8876,510
20140301|2013-12-30 13:00,30,0.8876,0.8876,0.8868,0.8868,1042
20140301|2013-12-30 13:30,30,0.8868,0.8869,0.8864,0.8868,1379
20140301|2013-12-30 14:00,30,0.8868,0.8869,0.8865,0.8867,375
20140301|2013-12-30 14:30,30,0.8867,0.8867,0.8862,0.8864,794
20140301|2013-12-30 15:00,30,0.8864,0.8864,0.8861,0.8863,216
20140301|2013-12-30 15:30,30,0.8861,0.8865,0.886,0.8861,114
20140301|2013-12-30 17:00,31,0.8859,0.8867,0.8858,0.8862,316
20140301|2013-12-30 17:30,31,0.8862,0.8878,0.8862,0.8878,371
20140301|2013-12-30 18:00,31,0.8878,0.8881,0.887,0.887,359
20140301|2013-12-30 18:30,31,0.887,0.8873,0.8869,0.887,351
20140301|2013-12-30 19:00,31,0.887,0.8872,0.8867,0.8872,219
20140301|2013-12-30 19:30,31,0.8872,0.8884,0.8871,0.8883,501
20140301|2013-12-30 20:00,31,0.8883,0.8884,0.8873,0.8878,527
20140301|2013-12-30 20:30,31,0.8878,0.8881,0.8877,0.8878,169
20140301|2013-12-30 21:00,31,0.8878,0.888,0.8877,0.8879,219
20140301|2013-12-30 21:30,31,0.8878,0.8887,0.8878,0.8886,404
20140301|2013-12-30 22:00,31,0.8887,0.8896,0.8885,0.8895,666
20140301|2013-12-30 22:30,31,0.8895,0.8905,0.8893,0.8905,1223
20140301|2013-12-30 23:00,31,0.8904,0.8905,0.8886,0.8888,1018
20140301|2013-12-30 23:30,31,0.8888,0.8894,0.8888,0.8893,126
20140301|2013-12-31 00:00,31,0.8892,0.8892,0.8886,0.8889,499
20140301|2013-12-31 00:30,31,0.8888,0.8889,0.8876,0.8882,767
20140301|2013-12-31 01:00,31,0.888,0.8886,0.888,0.8883,512
20140301|2013-12-31 01:30,31,0.8883,0.8884,0.8872,0.8874,721
20140301|2013-12-31 02:00,31,0.8874,0.8877,0.8869,0.8875,820
20140301|2013-12-31 02:30,31,0.8875,0.8885,0.8872,0.8874,1271
20140301|2013-12-31 03:00,31,0.8875,0.8879,0.887,0.8876,775
20140301|2013-12-31 03:30,31,0.8876,0.8876,0.887,0.8875,495
20140301|2013-12-31 04:00,31,0.8874,0.8875,0.8868,0.8871,424
20140301|2013-12-31 04:30,31,0.887,0.8878,0.8868,0.8877,603
20140301|2013-12-31 05:00,31,0.8878,0.8884,0.8877,0.8882,719
20140301|2013-12-31 05:30,31,0.8882,0.8898,0.8878,0.8898,855
20140301|2013-12-31 06:00,31,0.8897,0.89,0.8888,0.8888,664
20140301|2013-12-31 06:30,31,0.8889,0.8902,0.8885,0.8894,741
20140301|2013-12-31 07:00,31,0.8894,0.89,0.8888,0.8895,873
20140301|2013-12-31 07:30,31,0.8895,0.89,0.8883,0.8895,1349
20140301|2013-12-31 08:00,31,0.8894,0.8899,0.8892,0.8892,579
20140301|2013-12-31 08:30,31,0.8892,0.8904,0.889,0.8903,1234
20140301|2013-12-31 09:00,31,0.8901,0.8909,0.8899,0.8905,1850
20140301|2013-12-31 09:30,31,0.8905,0.8905,0.8894,0.8901,2232
20140301|2013-12-31 10:00,31,0.8901,0.8907,0.8898,0.8901,1246
20140301|2013-12-31 10:30,31,0.89,0.89,0.8882,0.8884,1359
20140301|2013-12-31 11:00,31,0.8884,0.8885,0.8879,0.8884,440
20140301|2013-12-31 11:30,31,0.8884,0.8892,0.8881,0.8881,1499
20140301|2013-12-31 12:00,31,0.8883,0.8887,0.8876,0.8885,943
20140301|2013-12-31 12:30,31,0.8886,0.889,0.8885,0.8888,370
20140301|2013-12-31 13:00,31,0.8889,0.8893,0.8888,0.8888,394
20140301|2013-12-31 13:30,31,0.8888,0.889,0.8886,0.8887,285
20140301|2013-12-31 14:00,31,0.8886,0.8888,0.8879,0.8882,512
20140301|2013-12-31 14:30,31,0.8882,0.8886,0.8876,0.8886,296
20140301|2013-12-31 15:00,31,0.8887,0.8887,0.888,0.8882,135
20140301|2013-12-31 15:30,31,0.8883,0.8888,0.8866,0.887,162
20140301|2014-01-02 05:00,2,0.8827,0.8828,0.8808,0.8815,5708
20140301|2014-01-02 05:30,2,0.8814,0.8817,0.8808,0.8812,2802
20140301|2014-01-02 06:00,2,0.8812,0.8814,0.8801,0.8806,3058
20140301|2014-01-02 06:30,2,0.8806,0.8811,0.8801,0.881,2135
20140301|2014-01-02 07:00,2,0.8809,0.8816,0.8807,0.8815,1874
20140301|2014-01-02 07:30,2,0.8815,0.883,0.8811,0.8828,2800
20140301|2014-01-02 08:00,2,0.8828,0.8855,0.8827,0.8851,5395
20140301|2014-01-02 08:30,2,0.8851,0.8876,0.8851,0.887,8468
20140301|2014-01-02 09:00,2,0.8872,0.8902,0.8861,0.8892,8286
20140301|2014-01-02 09:30,2,0.8892,0.8893,0.8881,0.8888,4268
20140301|2014-01-02 10:00,2,0.8887,0.8889,0.8878,0.8881,2599
20140301|2014-01-02 10:30,2,0.8882,0.8889,0.8881,0.8881,2167
20140301|2014-01-02 11:00,2,0.8882,0.8883,0.8874,0.8878,1206
20140301|2014-01-02 11:30,2,0.8878,0.8878,0.8872,0.8874,940
20140301|2014-01-02 12:00,2,0.8874,0.8876,0.8869,0.8873,723
20140301|2014-01-02 12:30,2,0.8874,0.888,0.8873,0.888,1054
20140301|2014-01-02 13:00,2,0.888,0.8881,0.8866,0.8871,1376
20140301|2014-01-02 13:30,2,0.8871,0.8875,0.8864,0.8864,1242
20140301|2014-01-02 14:00,2,0.8865,0.887,0.8864,0.8867,710
20140301|2014-01-02 14:30,2,0.8866,0.8869,0.8862,0.8866,983
20140301|2014-01-02 15:00,2,0.8866,0.8873,0.8865,0.8871,436
20140301|2014-01-02 15:30,2,0.8871,0.8873,0.8867,0.887,170
20140301|2014-01-02 17:00,3,0.8865,0.8865,0.8858,0.8863,579
20140301|2014-01-02 17:30,3,0.8863,0.8865,0.8862,0.8865,190
20140301|2014-01-02 18:00,3,0.8864,0.8869,0.8863,0.8867,439
20140301|2014-01-02 18:30,3,0.8866,0.8866,0.8851,0.8851,742
20140301|2014-01-02 19:00,3,0.8852,0.8857,0.8843,0.8845,1866
20140301|2014-01-02 19:30,3,0.8846,0.8855,0.8846,0.8853,976
20140301|2014-01-02 20:00,3,0.8853,0.8867,0.8851,0.8865,1046
20140301|2014-01-02 20:30,3,0.8865,0.888,0.8865,0.8875,1987
20140301|2014-01-02 21:00,3,0.8874,0.8879,0.8873,0.8876,767
20140301|2014-01-02 21:30,3,0.8876,0.8906,0.8876,0.8898,3080
20140301|2014-01-02 22:00,3,0.8898,0.8937,0.8896,0.8929,4307
20140301|2014-01-02 22:30,3,0.8928,0.8935,0.8922,0.8934,1528
20140301|2014-01-02 23:00,3,0.8934,0.8952,0.8933,0.8934,3167
20140301|2014-01-02 23:30,3,0.8933,0.8938,0.8931,0.8931,762
20140301|2014-01-03 00:00,3,0.8932,0.8937,0.8925,0.893,1640
20140301|2014-01-03 00:30,3,0.8931,0.8935,0.8921,0.8925,1215
20140301|2014-01-03 01:00,3,0.8926,0.8938,0.8925,0.8926,1157
20140301|2014-01-03 01:30,3,0.8928,0.894,0.8921,0.8927,1848
20140301|2014-01-03 02:00,3,0.8927,0.8948,0.8927,0.8947,2808
20140301|2014-01-03 02:30,3,0.8947,0.895,0.8935,0.8935,1953
20140301|2014-01-03 03:00,3,0.8936,0.8946,0.8933,0.8943,1825
20140301|2014-01-03 03:30,3,0.8943,0.8957,0.8943,0.8951,1723
20140301|2014-01-03 04:00,3,0.8951,0.8957,0.8949,0.895,1576
20140301|2014-01-03 04:30,3,0.8949,0.8954,0.8944,0.8948,1353
20140301|2014-01-03 05:00,3,0.8948,0.8954,0.8933,0.8934,2502
20140301|2014-01-03 05:30,3,0.8934,0.8944,0.8934,0.8939,1410
20140301|2014-01-03 06:00,3,0.894,0.8948,0.8939,0.8947,1122
20140301|2014-01-03 06:30,3,0.8947,0.8955,0.8941,0.8944,2082
20140301|2014-01-03 07:00,3,0.8945,0.8957,0.8944,0.8947,2644
20140301|2014-01-03 07:30,3,0.8946,0.8964,0.8946,0.8957,3446
20140301|2014-01-03 08:00,3,0.8957,0.8958,0.8947,0.895,3410
20140301|2014-01-03 08:30,3,0.895,0.8955,0.8942,0.8952,3096
20140301|2014-01-03 09:00,3,0.8952,0.896,0.8943,0.896,3842
20140301|2014-01-03 09:30,3,0.8959,0.8963,0.8939,0.8941,3580
20140301|2014-01-03 10:00,3,0.894,0.8945,0.8934,0.8938,4000
20140301|2014-01-03 10:30,3,0.8937,0.8938,0.8929,0.8934,3069
20140301|2014-01-03 11:00,3,0.8934,0.8935,0.893,0.8933,1276
20140301|2014-01-03 11:30,3,0.8934,0.8941,0.8933,0.8939,1172
20140301|2014-01-03 12:00,3,0.8939,0.8941,0.8936,0.8937,885
20140301|2014-01-03 12:30,3,0.8936,0.8936,0.893,0.8935,787
20140301|2014-01-03 13:00,3,0.8935,0.8942,0.8935,0.8937,934
20140301|2014-01-03 13:30,3,0.8936,0.8936,0.8929,0.8933,1920
20140301|2014-01-03 14:00,3,0.8932,0.8932,0.8914,0.8917,2023
20140301|2014-01-03 14:30,3,0.8917,0.892,0.8894,0.8896,2662
20140301|2014-01-03 15:00,3,0.8897,0.8906,0.8897,0.8904,670
20140301|2014-01-03 15:30,3,0.8903,0.8909,0.8901,0.8905,208
20140301|2014-01-05 17:00,6,0.8909,0.8915,0.8907,0.8911,555
20140301|2014-01-05 17:30,6,0.8911,0.8925,0.8911,0.8923,614
20140301|2014-01-05 18:00,6,0.8923,0.8934,0.8922,0.8933,1319
20140301|2014-01-05 18:30,6,0.8933,0.8942,0.8931,0.8937,1058
20140301|2014-01-05 19:00,6,0.8937,0.8941,0.8933,0.8933,938
20140301|2014-01-05 19:30,6,0.8933,0.894,0.8918,0.8924,2154
20140301|2014-01-05 20:00,6,0.8924,0.8929,0.8908,0.8914,1718
20140301|2014-01-05 20:30,6,0.8914,0.8924,0.8914,0.8915,1313
20140301|2014-01-05 21:00,6,0.8914,0.8914,0.8902,0.8911,1514
20140301|2014-01-05 21:30,6,0.8911,0.8912,0.8903,0.8907,790
20140301|2014-01-05 22:00,6,0.8907,0.8916,0.8907,0.8909,780
20140301|2014-01-05 22:30,6,0.8909,0.8909,0.8901,0.8907,733
20140301|2014-01-05 23:00,6,0.8907,0.8916,0.8906,0.8912,709
20140301|2014-01-05 23:30,6,0.8912,0.8912,0.8903,0.8903,401
20140301|2014-01-06 00:00,6,0.8903,0.8907,0.8902,0.8907,719
20140301|2014-01-06 00:30,6,0.8907,0.8918,0.8907,0.8918,757
20140301|2014-01-06 01:00,6,0.8918,0.8929,0.8908,0.8929,1482
20140301|2014-01-06 01:30,6,0.8929,0.8934,0.8914,0.8917,1632
20140301|2014-01-06 02:00,6,0.8917,0.8917,0.8907,0.891,1684
20140301|2014-01-06 02:30,6,0.891,0.8912,0.8904,0.891,1231
20140301|2014-01-06 03:00,6,0.8911,0.8911,0.8894,0.8902,2618
20140301|2014-01-06 03:30,6,0.8902,0.8912,0.8902,0.8912,1200
20140301|2014-01-06 04:00,6,0.8913,0.8918,0.891,0.8918,874
20140301|2014-01-06 04:30,6,0.8918,0.8925,0.8917,0.8924,1128
20140301|2014-01-06 05:00,6,0.8924,0.8925,0.8911,0.8918,2200
20140301|2014-01-06 05:30,6,0.8918,0.8918,0.8909,0.8911,757
20140301|2014-01-06 06:00,6,0.891,0.8914,0.8909,0.8911,748
20140301|2014-01-06 06:30,6,0.891,0.8911,0.8897,0.8908,2311
20140301|2014-01-06 07:00,6,0.8907,0.8909,0.89,0.8904,2063
20140301|2014-01-06 07:30,6,0.8905,0.8912,0.8901,0.8908,3157
20140301|2014-01-06 08:00,6,0.8908,0.891,0.8899,0.8903,1876
20140301|2014-01-06 08:30,6,0.8903,0.8909,0.8898,0.8899,2748
20140301|2014-01-06 09:00,6,0.89,0.8919,0.8897,0.8907,6227
20140301|2014-01-06 09:30,6,0.8907,0.8921,0.89,0.892,3970
20140301|2014-01-06 10:00,6,0.8919,0.8921,0.8908,0.8918,2742
20140301|2014-01-06 10:30,6,0.8918,0.8922,0.8912,0.8919,2377
20140301|2014-01-06 11:00,6,0.8919,0.8922,0.8916,0.8919,1766
20140301|2014-01-06 11:30,6,0.8919,0.8932,0.8916,0.8927,2224
20140301|2014-01-06 12:00,6,0.8927,0.8929,0.8924,0.8926,1117
20140301|2014-01-06 12:30,6,0.8926,0.8932,0.8925,0.8932,1594
20140301|2014-01-06 13:00,6,0.8931,0.8932,0.8926,0.8928,676
20140301|2014-01-06 13:30,6,0.8928,0.8929,0.8921,0.8923,1392
20140301|2014-01-06 14:00,6,0.8922,0.8923,0.8918,0.8922,520
20140301|2014-01-06 14:30,6,0.8921,0.893,0.892,0.8927,663
20140301|2014-01-06 15:00,6,0.8927,0.8927,0.8924,0.8926,221
20140301|2014-01-06 15:30,6,0.8925,0.8927,0.8922,0.8927,169
20140301|2014-01-06 17:00,7,0.8925,0.8929,0.8924,0.8928,364
20140301|2014-01-06 17:30,7,0.8928,0.893,0.8922,0.8927,440
20140301|2014-01-06 18:00,7,0.8927,0.8927,0.8915,0.8918,751
20140301|2014-01-06 18:30,7,0.8918,0.8926,0.8887,0.8901,5101
20140301|2014-01-06 19:00,7,0.89,0.8911,0.8897,0.8904,1966
20140301|2014-01-06 19:30,7,0.8903,0.8904,0.8884,0.8887,1781
20140301|2014-01-06 20:00,7,0.8886,0.8899,0.8884,0.8898,1145
20140301|2014-01-06 20:30,7,0.8898,0.8901,0.8893,0.8899,598
20140301|2014-01-06 21:00,7,0.8898,0.8904,0.8895,0.8902,976
20140301|2014-01-06 21:30,7,0.8902,0.8903,0.8886,0.8889,830
20140301|2014-01-06 22:00,7,0.8889,0.8895,0.8884,0.889,927
20140301|2014-01-06 22:30,7,0.8889,0.8892,0.8879,0.8881,1408
20140301|2014-01-06 23:00,7,0.888,0.8884,0.8871,0.8876,2164
20140301|2014-01-06 23:30,7,0.8877,0.8881,0.8872,0.8876,1008
20140301|2014-01-07 00:00,7,0.8876,0.8882,0.8872,0.8875,1228
20140301|2014-01-07 00:30,7,0.8875,0.8885,0.8874,0.8879,1403
20140301|2014-01-07 01:00,7,0.8879,0.8889,0.8878,0.8885,1083
20140301|2014-01-07 01:30,7,0.8884,0.889,0.8881,0.8884,1843
20140301|2014-01-07 02:00,7,0.8885,0.889,0.8881,0.8888,1262
20140301|2014-01-07 02:30,7,0.8888,0.889,0.8881,0.8884,1325
20140301|2014-01-07 03:00,7,0.8884,0.8887,0.8871,0.8877,2800
20140301|2014-01-07 03:30,7,0.8877,0.8881,0.8874,0.8879,1491
20140301|2014-01-07 04:00,7,0.8878,0.888,0.8871,0.8875,1768
20140301|2014-01-07 04:30,7,0.8875,0.8881,0.8873,0.8877,1309
20140301|2014-01-07 05:00,7,0.8877,0.8888,0.8875,0.888,2270
20140301|2014-01-07 05:30,7,0.888,0.8886,0.8878,0.8882,911
20140301|2014-01-07 06:00,7,0.8882,0.89,0.8882,0.8896,2790
20140301|2014-01-07 06:30,7,0.8896,0.8897,0.8887,0.8887,1862
20140301|2014-01-07 07:00,7,0.8887,0.8891,0.8885,0.8888,1729
20140301|2014-01-07 07:30,7,0.8887,0.8888,0.8874,0.8874,3235
20140301|2014-01-07 08:00,7,0.8875,0.8878,0.8869,0.8874,2074
20140301|2014-01-07 08:30,7,0.8873,0.8886,0.887,0.8879,4117
20140301|2014-01-07 09:00,7,0.8879,0.888,0.8853,0.8868,8834
20140301|2014-01-07 09:30,7,0.8868,0.8877,0.8864,0.8875,2920
20140301|2014-01-07 10:00,7,0.8874,0.8885,0.887,0.8883,3103
20140301|2014-01-07 10:30,7,0.8882,0.8885,0.8878,0.8881,1754
20140301|2014-01-07 11:00,7,0.8881,0.8895,0.8881,0.8887,2648
20140301|2014-01-07 11:30,7,0.8887,0.889,0.8881,0.8882,1740
20140301|2014-01-07 12:00,7,0.8882,0.8887,0.8877,0.8886,1408
20140301|2014-01-07 12:30,7,0.8886,0.8886,0.8881,0.8881,720
20140301|2014-01-07 13:00,7,0.888,0.8882,0.8878,0.888,817
20140301|2014-01-07 13:30,7,0.888,0.8882,0.8876,0.888,1062
20140301|2014-01-07 14:00,7,0.888,0.8882,0.8877,0.8878,584
20140301|2014-01-07 14:30,7,0.8878,0.8883,0.8877,0.8878,612
20140301|2014-01-07 15:00,7,0.8877,0.8885,0.8875,0.8885,371
20140301|2014-01-07 15:30,7,0.8884,0.889,0.8882,0.8887,332
20140301|2014-01-07 17:00,8,0.8873,0.888,0.8871,0.8877,450
20140301|2014-01-07 17:30,8,0.8877,0.888,0.8875,0.8877,299
20140301|2014-01-07 18:00,8,0.8878,0.8878,0.8862,0.8874,1841
20140301|2014-01-07 18:30,8,0.8873,0.8879,0.8869,0.8879,719
20140301|2014-01-07 19:00,8,0.8879,0.8887,0.8875,0.8879,1188
20140301|2014-01-07 19:30,8,0.8878,0.8884,0.8877,0.8884,1149
20140301|2014-01-07 20:00,8,0.8884,0.8888,0.888,0.8883,994
20140301|2014-01-07 20:30,8,0.8883,0.8888,0.8883,0.8887,518
20140301|2014-01-07 21:00,8,0.8887,0.8888,0.8872,0.8879,993
20140301|2014-01-07 21:30,8,0.888,0.8883,0.8878,0.8881,683
20140301|2014-01-07 22:00,8,0.8882,0.8897,0.8881,0.8892,1239
20140301|2014-01-07 22:30,8,0.8892,0.8893,0.8886,0.8889,616
20140301|2014-01-07 23:00,8,0.8889,0.8892,0.8887,0.8887,424
20140301|2014-01-07 23:30,8,0.8886,0.8888,0.8882,0.8885,811
20140301|2014-01-08 00:00,8,0.8884,0.8891,0.8883,0.889,565
20140301|2014-01-08 00:30,8,0.889,0.8893,0.8883,0.8886,889
20140301|2014-01-08 01:00,8,0.8885,0.8888,0.888,0.8881,1009
20140301|2014-01-08 01:30,8,0.8881,0.8884,0.8873,0.8876,1587
20140301|2014-01-08 02:00,8,0.8875,0.8878,0.8867,0.8877,1818
20140301|2014-01-08 02:30,8,0.8878,0.8879,0.8871,0.8875,1791
20140301|2014-01-08 03:00,8,0.8875,0.8877,0.8871,0.8875,761
20140301|2014-01-08 03:30,8,0.8875,0.8881,0.8874,0.8881,1106
20140301|2014-01-08 04:00,8,0.888,0.8884,0.8872,0.8878,1830
20140301|2014-01-08 04:30,8,0.8879,0.8889,0.8879,0.8886,1608
20140301|2014-01-08 05:00,8,0.8885,0.8889,0.8884,0.8885,1334
20140301|2014-01-08 05:30,8,0.8886,0.8888,0.8879,0.8884,2069
20140301|2014-01-08 06:00,8,0.8884,0.8893,0.8883,0.8891,1464
20140301|2014-01-08 06:30,8,0.8891,0.8894,0.8886,0.8893,1413
20140301|2014-01-08 07:00,8,0.8892,0.89,0.8872,0.8885,6758
20140301|2014-01-08 07:30,8,0.8885,0.8897,0.8881,0.8895,4496
20140301|2014-01-08 08:00,8,0.8894,0.8911,0.8888,0.8905,5606
20140301|2014-01-08 08:30,8,0.8904,0.8906,0.8899,0.8903,3179
20140301|2014-01-08 09:00,8,0.8904,0.8915,0.8903,0.8905,4532
20140301|2014-01-08 09:30,8,0.8905,0.8905,0.889,0.889,3876
20140301|2014-01-08 10:00,8,0.889,0.8894,0.8863,0.887,7962
20140301|2014-01-08 10:30,8,0.887,0.8878,0.8865,0.8868,3058
20140301|2014-01-08 11:00,8,0.8867,0.8871,0.8858,0.8863,2777
20140301|2014-01-08 11:30,8,0.8863,0.8865,0.8857,0.8865,1900
20140301|2014-01-08 12:00,8,0.8864,0.8869,0.8861,0.8868,1372
20140301|2014-01-08 12:30,8,0.8869,0.8876,0.8869,0.8873,1430
20140301|2014-01-08 13:00,8,0.8873,0.8881,0.8858,0.8872,6434
20140301|2014-01-08 13:30,8,0.8871,0.8878,0.8857,0.8868,2880
20140301|2014-01-08 14:00,8,0.8867,0.8874,0.8865,0.887,810
20140301|2014-01-08 14:30,8,0.8871,0.8875,0.8869,0.8874,504
20140301|2014-01-08 15:00,8,0.8875,0.8876,0.8866,0.8866,361
20140301|2014-01-08 15:30,8,0.8865,0.8874,0.886,0.8862,631
20140301|2014-01-08 17:00,9,0.885,0.8855,0.8848,0.8854,374
20140301|2014-01-08 17:30,9,0.8854,0.8856,0.885,0.8852,228
20140301|2014-01-08 18:00,9,0.8851,0.8853,0.8843,0.8852,1121
20140301|2014-01-08 18:30,9,0.8851,0.8874,0.8851,0.8866,3343
20140301|2014-01-08 19:00,9,0.8866,0.8875,0.886,0.8864,1356
20140301|2014-01-08 19:30,9,0.8864,0.8869,0.8852,0.8856,1845
20140301|2014-01-08 20:00,9,0.8856,0.8857,0.8827,0.8836,4649
20140301|2014-01-08 20:30,9,0.8835,0.8846,0.8834,0.8839,1672
20140301|2014-01-08 21:00,9,0.8839,0.8849,0.8838,0.8842,1177
20140301|2014-01-08 21:30,9,0.8843,0.8847,0.8833,0.8845,1643
20140301|2014-01-08 22:00,9,0.8845,0.8846,0.8841,0.8845,476
20140301|2014-01-08 22:30,9,0.8845,0.8846,0.8842,0.8843,226
20140301|2014-01-08 23:00,9,0.8843,0.8843,0.8838,0.884,580
20140301|2014-01-08 23:30,9,0.884,0.8842,0.8834,0.8836,548
20140301|2014-01-09 00:00,9,0.8836,0.8839,0.8829,0.8832,1318
20140301|2014-01-09 00:30,9,0.8832,0.8837,0.8831,0.8836,463
20140301|2014-01-09 01:00,9,0.8836,0.8842,0.8835,0.8841,686
20140301|2014-01-09 01:30,9,0.8841,0.8843,0.8837,0.8842,867
20140301|2014-01-09 02:00,9,0.8842,0.8846,0.8838,0.884,1502
20140301|2014-01-09 02:30,9,0.8839,0.8846,0.8837,0.8846,1624
20140301|2014-01-09 03:00,9,0.8847,0.8847,0.8837,0.8843,1892
20140301|2014-01-09 03:30,9,0.8844,0.8845,0.8837,0.8839,1123
20140301|2014-01-09 04:00,9,0.8839,0.8842,0.8835,0.8841,1650
20140301|2014-01-09 04:30,9,0.8842,0.8848,0.884,0.8845,1003
20140301|2014-01-09 05:00,9,0.8846,0.8848,0.8842,0.8848,755
20140301|2014-01-09 05:30,9,0.8848,0.885,0.8843,0.8843,876
20140301|2014-01-09 06:00,9,0.8843,0.8847,0.8839,0.8845,1565
20140301|2014-01-09 06:30,9,0.8845,0.8845,0.8837,0.8838,901
20140301|2014-01-09 07:00,9,0.8837,0.8847,0.8829,0.8847,3035
20140301|2014-01-09 07:30,9,0.8846,0.8862,0.8839,0.8853,7452
20140301|2014-01-09 08:00,9,0.8853,0.8858,0.8847,0.8853,3300
20140301|2014-01-09 08:30,9,0.8852,0.8855,0.8843,0.8853,2449
20140301|2014-01-09 09:00,9,0.8853,0.8859,0.884,0.8847,2783
20140301|2014-01-09 09:30,9,0.8848,0.8851,0.8836,0.8847,3581
20140301|2014-01-09 10:00,9,0.8847,0.8851,0.8845,0.8846,2474
20140301|2014-01-09 10:30,9,0.8847,0.8852,0.8845,0.8846,1212
20140301|2014-01-09 11:00,9,0.8847,0.8851,0.8846,0.8848,1269
20140301|2014-01-09 11:30,9,0.8849,0.8857,0.8846,0.8856,1200
20140301|2014-01-09 12:00,9,0.8856,0.8857,0.8848,0.885,1084
20140301|2014-01-09 12:30,9,0.8849,0.8853,0.8848,0.8849,837
20140301|2014-01-09 13:00,9,0.885,0.8851,0.8845,0.8849,622
20140301|2014-01-09 13:30,9,0.8849,0.8852,0.8848,0.885,801
20140301|2014-01-09 14:00,9,0.885,0.8857,0.8848,0.8853,1590
20140301|2014-01-09 14:30,9,0.8854,0.886,0.8853,0.886,681
20140301|2014-01-09 15:00,9,0.886,0.8867,0.8859,0.8867,783
20140301|2014-01-09 15:30,9,0.8866,0.8867,0.8858,0.8859,310
20140301|2014-01-09 17:00,10,0.8855,0.886,0.8853,0.8855,274
20140301|2014-01-09 17:30,10,0.8856,0.886,0.8856,0.8858,266
20140301|2014-01-09 18:00,10,0.8858,0.8858,0.8848,0.885,876
20140301|2014-01-09 18:30,10,0.885,0.8852,0.8842,0.8843,864
20140301|2014-01-09 19:00,10,0.8844,0.8863,0.8838,0.8862,2371
20140301|2014-01-09 19:30,10,0.8861,0.8864,0.8857,0.886,1238
20140301|2014-01-09 20:00,10,0.886,0.8873,0.8852,0.8859,2859
20140301|2014-01-09 20:30,10,0.8859,0.8866,0.8857,0.8866,542
20140301|2014-01-09 21:00,10,0.8866,0.8867,0.8863,0.8865,337
20140301|2014-01-09 21:30,10,0.8866,0.8871,0.8861,0.8863,972
20140301|2014-01-09 22:00,10,0.8863,0.8865,0.8859,0.8864,634
20140301|2014-01-09 22:30,10,0.8865,0.8872,0.8861,0.8868,889
20140301|2014-01-09 23:00,10,0.8867,0.8869,0.8862,0.8863,556
20140301|2014-01-09 23:30,10,0.8863,0.8865,0.886,0.8864,358
20140301|2014-01-10 00:00,10,0.8864,0.8869,0.8861,0.8866,1477
20140301|2014-01-10 00:30,10,0.8866,0.8866,0.8854,0.8858,1079
20140301|2014-01-10 01:00,10,0.8859,0.8866,0.8858,0.8859,1165
20140301|2014-01-10 01:30,10,0.8859,0.8865,0.8858,0.8862,727
20140301|2014-01-10 02:00,10,0.8863,0.8867,0.8862,0.8866,874
20140301|2014-01-10 02:30,10,0.8866,0.8866,0.8859,0.8861,1780
20140301|2014-01-10 03:00,10,0.8861,0.8861,0.8851,0.8857,1530
20140301|2014-01-10 03:30,10,0.8857,0.8859,0.8852,0.8858,1351
20140301|2014-01-10 04:00,10,0.8857,0.8859,0.8854,0.8857,1220
20140301|2014-01-10 04:30,10,0.8856,0.8862,0.8855,0.8859,904
20140301|2014-01-10 05:00,10,0.886,0.886,0.8852,0.8855,1440
20140301|2014-01-10 05:30,10,0.8854,0.8857,0.8852,0.8854,823
20140301|2014-01-10 06:00,10,0.8854,0.8858,0.8853,0.8856,1277
20140301|2014-01-10 06:30,10,0.8856,0.8862,0.8855,0.8862,1312
20140301|2014-01-10 07:00,10,0.8861,0.8866,0.8845,0.8858,3604
20140301|2014-01-10 07:30,10,0.8858,0.891,0.8858,0.8876,27978
20140301|2014-01-10 08:00,10,0.8877,0.8905,0.8873,0.8898,10130
20140301|2014-01-10 08:30,10,0.8898,0.8945,0.8897,0.8942,13337
20140301|2014-01-10 09:00,10,0.8942,0.8962,0.8938,0.894,13350
20140301|2014-01-10 09:30,10,0.8941,0.8947,0.893,0.8931,6233
20140301|2014-01-10 10:00,10,0.893,0.8938,0.8928,0.8938,5656
20140301|2014-01-10 10:30,10,0.8937,0.8948,0.8937,0.8946,2599
20140301|2014-01-10 11:00,10,0.8945,0.8951,0.8944,0.8949,2435
20140301|2014-01-10 11:30,10,0.8949,0.8954,0.8947,0.8954,1914
20140301|2014-01-10 12:00,10,0.8954,0.8958,0.8951,0.8951,1311
20140301|2014-01-10 12:30,10,0.895,0.8954,0.8948,0.8951,1058
20140301|2014-01-10 13:00,10,0.8952,0.8962,0.8951,0.8957,1962
20140301|2014-01-10 13:30,10,0.8956,0.8965,0.8952,0.8953,3186
20140301|2014-01-10 14:00,10,0.8954,0.8965,0.8953,0.8963,2107
20140301|2014-01-10 14:30,10,0.8962,0.8967,0.8962,0.8965,980
20140301|2014-01-12 17:00,13,0.8951,0.8956,0.8948,0.8956,753
20140301|2014-01-12 17:30,13,0.8955,0.8979,0.8955,0.8972,1710
20140301|2014-01-12 18:00,13,0.8974,0.8977,0.8955,0.8955,1980
20140301|2014-01-12 18:30,13,0.8955,0.8962,0.895,0.895,818
20140301|2014-01-12 19:00,13,0.895,0.8974,0.895,0.8963,1177
20140301|2014-01-12 19:30,13,0.8963,0.8992,0.8962,0.8989,4831
20140301|2014-01-12 20:00,13,0.899,0.8999,0.8986,0.8991,3100
20140301|2014-01-12 20:30,13,0.8991,0.8995,0.8986,0.899,1015
20140301|2014-01-12 21:00,13,0.899,0.8993,0.8988,0.899,621
20140301|2014-01-12 21:30,13,0.899,0.8998,0.8985,0.8997,871
20140301|2014-01-12 22:00,13,0.8998,0.8999,0.8992,0.8995,1260
20140301|2014-01-12 22:30,13,0.8996,0.9005,0.8995,0.8999,1400
20140301|2014-01-12 23:00,13,0.8998,0.8998,0.8992,0.8992,787
20140301|2014-01-12 23:30,13,0.8993,0.8994,0.8988,0.899,614
20140301|2014-01-13 00:00,13,0.899,0.8998,0.8988,0.899,941
20140301|2014-01-13 00:30,13,0.899,0.8994,0.8988,0.899,789
20140301|2014-01-13 01:00,13,0.899,0.8997,0.8988,0.8994,1386
20140301|2014-01-13 01:30,13,0.8994,0.9,0.8993,0.8996,1544
20140301|2014-01-13 02:00,13,0.8995,0.9011,0.8995,0.9006,2917
20140301|2014-01-13 02:30,13,0.9005,0.9007,0.8997,0.9003,2598
20140301|2014-01-13 03:00,13,0.9004,0.9004,0.8997,0.8998,1213
20140301|2014-01-13 03:30,13,0.8998,0.9008,0.8993,0.9005,1460
20140301|2014-01-13 04:00,13,0.9005,0.9011,0.9003,0.9006,1991
20140301|2014-01-13 04:30,13,0.9006,0.9037,0.9005,0.9028,5515
20140301|2014-01-13 05:00,13,0.9028,0.9033,0.902,0.9021,3564
20140301|2014-01-13 05:30,13,0.9021,0.9025,0.9014,0.9025,2451
20140301|2014-01-13 06:00,13,0.9024,0.9025,0.9012,0.9016,1562
20140301|2014-01-13 06:30,13,0.9017,0.9022,0.9012,0.9021,2139
20140301|2014-01-13 07:00,13,0.9021,0.9029,0.9017,0.9025,3671
20140301|2014-01-13 07:30,13,0.9026,0.9032,0.9024,0.903,3709
20140301|2014-01-13 08:00,13,0.903,0.904,0.9029,0.9038,4472
20140301|2014-01-13 08:30,13,0.9037,0.9049,0.9032,0.9033,4696
20140301|2014-01-13 09:00,13,0.9033,0.9036,0.9026,0.9029,3313
20140301|2014-01-13 09:30,13,0.9029,0.9029,0.9016,0.9017,4479
20140301|2014-01-13 10:00,13,0.9017,0.902,0.9013,0.9015,3866
20140301|2014-01-13 10:30,13,0.9015,0.9017,0.9012,0.9015,1669
20140301|2014-01-13 11:00,13,0.9015,0.9016,0.901,0.9012,1208
20140301|2014-01-13 11:30,13,0.9011,0.902,0.901,0.9019,2078
20140301|2014-01-13 12:00,13,0.9019,0.9027,0.9019,0.9026,1491
20140301|2014-01-13 12:30,13,0.9026,0.9036,0.9026,0.9032,1574
20140301|2014-01-13 13:00,13,0.9033,0.9034,0.9027,0.903,1202
20140301|2014-01-13 13:30,13,0.903,0.9031,0.9018,0.9021,2055
20140301|2014-01-13 14:00,13,0.9022,0.9026,0.9019,0.9022,1096
20140301|2014-01-13 14:30,13,0.9022,0.9025,0.902,0.9023,1052
20140301|2014-01-13 15:00,13,0.9023,0.9025,0.9017,0.9023,818
20140301|2014-01-13 15:30,13,0.9023,0.9023,0.9015,0.9016,210
20140301|2014-01-13 17:00,14,0.9019,0.902,0.9011,0.9012,548
20140301|2014-01-13 17:30,14,0.9011,0.9013,0.9009,0.901,749
20140301|2014-01-13 18:00,14,0.9009,0.9017,0.8998,0.9,1758
20140301|2014-01-13 18:30,14,0.8999,0.9003,0.899,0.9001,1740
20140301|2014-01-13 19:00,14,0.9001,0.9001,0.8988,0.899,1066
20140301|2014-01-13 19:30,14,0.899,0.899,0.8984,0.8986,1051
20140301|2014-01-13 20:00,14,0.8986,0.899,0.8984,0.899,954
20140301|2014-01-13 20:30,14,0.8991,0.8993,0.8989,0.8993,654
20140301|2014-01-13 21:00,14,0.8994,0.9001,0.8993,0.9001,958
20140301|2014-01-13 21:30,14,0.9001,0.9003,0.8999,0.9,509
20140301|2014-01-13 22:00,14,0.9,0.9,0.8994,0.8994,491
20140301|2014-01-13 22:30,14,0.8994,0.8998,0.8993,0.8997,685
20140301|2014-01-13 23:00,14,0.8997,0.9,0.8994,0.8999,517
20140301|2014-01-13 23:30,14,0.8999,0.9004,0.8999,0.9003,763
20140301|2014-01-14 00:00,14,0.9002,0.9009,0.8999,0.9004,1186
20140301|2014-01-14 00:30,14,0.9005,0.9006,0.8998,0.9,548
20140301|2014-01-14 01:00,14,0.8999,0.9005,0.8988,0.8991,2292
20140301|2014-01-14 01:30,14,0.8991,0.8994,0.8987,0.8987,1455
20140301|2014-01-14 02:00,14,0.8988,0.8998,0.8987,0.8992,2683
20140301|2014-01-14 02:30,14,0.8993,0.9,0.8984,0.8984,2172
20140301|2014-01-14 03:00,14,0.8985,0.8985,0.8966,0.8968,4621
20140301|2014-01-14 03:30,14,0.8968,0.8982,0.8968,0.8975,2191
20140301|2014-01-14 04:00,14,0.8974,0.8982,0.8973,0.8979,1114
20140301|2014-01-14 04:30,14,0.898,0.898,0.8963,0.8973,3405
20140301|2014-01-14 05:00,14,0.8973,0.8973,0.8956,0.8964,3014
20140301|2014-01-14 05:30,14,0.8964,0.8967,0.8954,0.8958,1922
20140301|2014-01-14 06:00,14,0.8958,0.8964,0.8957,0.8957,2225
20140301|2014-01-14 06:30,14,0.8956,0.8965,0.8954,0.8958,2216
20140301|2014-01-14 07:00,14,0.8958,0.8963,0.8957,0.8958,1649
20140301|2014-01-14 07:30,14,0.8961,0.897,0.8948,0.8958,6214
20140301|2014-01-14 08:00,14,0.8958,0.8965,0.8951,0.8955,3378
20140301|2014-01-14 08:30,14,0.8955,0.8959,0.8932,0.8934,6562
20140301|2014-01-14 09:00,14,0.8934,0.8946,0.8928,0.8945,5395
20140301|2014-01-14 09:30,14,0.8946,0.896,0.8945,0.8959,4612
20140301|2014-01-14 10:00,14,0.8959,0.8959,0.8939,0.8943,5417
20140301|2014-01-14 10:30,14,0.8943,0.8945,0.8933,0.8941,2854
20140301|2014-01-14 11:00,14,0.8941,0.8946,0.8937,0.894,2404
20140301|2014-01-14 11:30,14,0.894,0.8941,0.8931,0.8935,2529
20140301|2014-01-14 12:00,14,0.8935,0.8939,0.8932,0.8934,1278
20140301|2014-01-14 12:30,14,0.8935,0.8935,0.8918,0.892,2732
20140301|2014-01-14 13:00,14,0.8921,0.8925,0.8919,0.8925,1859
20140301|2014-01-14 13:30,14,0.8925,0.8927,0.892,0.892,1647
20140301|2014-01-14 14:00,14,0.8921,0.8927,0.8919,0.8926,1023
20140301|2014-01-14 14:30,14,0.8927,0.8927,0.8921,0.8923,770
20140301|2014-01-14 15:00,14,0.8922,0.8925,0.8922,0.8925,333
20140301|2014-01-14 15:30,14,0.8924,0.893,0.8923,0.8929,356
20140301|2014-01-14 17:00,15,0.892,0.8925,0.8915,0.8923,449
20140301|2014-01-14 17:30,15,0.8923,0.8925,0.8919,0.8924,293
20140301|2014-01-14 18:00,15,0.8925,0.8932,0.8923,0.8929,486
20140301|2014-01-14 18:30,15,0.8929,0.8935,0.8929,0.8933,608
20140301|2014-01-14 19:00,15,0.8932,0.8932,0.8903,0.8908,3157
20140301|2014-01-14 19:30,15,0.8908,0.8909,0.8898,0.8904,2689
20140301|2014-01-14 20:00,15,0.8903,0.8906,0.8884,0.8893,3424
20140301|2014-01-14 20:30,15,0.8892,0.8893,0.8885,0.8888,1315
20140301|2014-01-14 21:00,15,0.8888,0.8892,0.8881,0.8884,1311
20140301|2014-01-14 21:30,15,0.8883,0.8887,0.8879,0.8887,1086
20140301|2014-01-14 22:00,15,0.8887,0.8889,0.8876,0.8879,1473
20140301|2014-01-14 22:30,15,0.8879,0.8884,0.8876,0.8876,1215
20140301|2014-01-14 23:00,15,0.8876,0.8881,0.8876,0.888,483
20140301|2014-01-14 23:30,15,0.888,0.8884,0.8877,0.8882,1159
20140301|2014-01-15 00:00,15,0.8882,0.8888,0.8879,0.8884,1288
20140301|2014-01-15 00:30,15,0.8884,0.8886,0.8874,0.888,1481
20140301|2014-01-15 01:00,15,0.8878,0.8881,0.8868,0.8871,2002
20140301|2014-01-15 01:30,15,0.8871,0.8881,0.887,0.8879,1667
20140301|2014-01-15 02:00,15,0.8878,0.8879,0.8859,0.886,4137
20140301|2014-01-15 02:30,15,0.886,0.8867,0.8858,0.8863,1739
20140301|2014-01-15 03:00,15,0.8863,0.8864,0.8851,0.8854,2177
20140301|2014-01-15 03:30,15,0.8855,0.8868,0.8855,0.8865,2356
20140301|2014-01-15 04:00,15,0.8864,0.8871,0.886,0.8866,1771
20140301|2014-01-15 04:30,15,0.8866,0.8874,0.8864,0.887,1022
20140301|2014-01-15 05:00,15,0.8871,0.8881,0.8871,0.8881,1888
20140301|2014-01-15 05:30,15,0.8881,0.8888,0.8879,0.8885,2287
20140301|2014-01-15 06:00,15,0.8886,0.8888,0.888,0.8884,1985
20140301|2014-01-15 06:30,15,0.8884,0.8887,0.888,0.8881,1112
20140301|2014-01-15 07:00,15,0.888,0.8887,0.8872,0.8873,3269
20140301|2014-01-15 07:30,15,0.8872,0.8884,0.8858,0.8879,7159
20140301|2014-01-15 08:00,15,0.8879,0.8888,0.887,0.8874,3253
20140301|2014-01-15 08:30,15,0.8873,0.8883,0.8872,0.888,3395
20140301|2014-01-15 09:00,15,0.888,0.8882,0.8863,0.8878,5060
20140301|2014-01-15 09:30,15,0.8879,0.889,0.8878,0.8888,3240
20140301|2014-01-15 10:00,15,0.8888,0.8897,0.8884,0.8893,4305
20140301|2014-01-15 10:30,15,0.8894,0.8896,0.8884,0.8889,2525
20140301|2014-01-15 11:00,15,0.8888,0.8889,0.8879,0.888,1085
20140301|2014-01-15 11:30,15,0.888,0.8881,0.8876,0.8878,944
20140301|2014-01-15 12:00,15,0.8878,0.8878,0.8866,0.887,1778
20140301|2014-01-15 12:30,15,0.8869,0.8874,0.8869,0.8871,1508
20140301|2014-01-15 13:00,15,0.887,0.8875,0.887,0.8874,512
20140301|2014-01-15 13:30,15,0.8875,0.8881,0.8872,0.8873,1293
20140301|2014-01-15 14:00,15,0.8872,0.8878,0.8869,0.8878,831
20140301|2014-01-15 14:30,15,0.8876,0.8877,0.8872,0.8874,439
20140301|2014-01-15 15:00,15,0.8875,0.8882,0.8875,0.8881,201
20140301|2014-01-15 15:30,15,0.8881,0.8882,0.8874,0.888,828
20140301|2014-01-15 17:00,16,0.887,0.8877,0.8868,0.8869,633
20140301|2014-01-15 17:30,16,0.8869,0.8871,0.8867,0.887,134
20140301|2014-01-15 18:00,16,0.8871,0.8871,0.8858,0.886,937
20140301|2014-01-15 18:30,16,0.886,0.886,0.8773,0.8782,15481
20140301|2014-01-15 19:00,16,0.8782,0.8784,0.8762,0.8775,6720
20140301|2014-01-15 19:30,16,0.8775,0.8783,0.8768,0.8771,2365
20140301|2014-01-15 20:00,16,0.877,0.8776,0.8765,0.8774,1889
20140301|2014-01-15 20:30,16,0.8773,0.878,0.8771,0.8778,947
20140301|2014-01-15 21:00,16,0.8778,0.878,0.8776,0.8779,780
20140301|2014-01-15 21:30,16,0.8778,0.8781,0.8776,0.878,740
20140301|2014-01-15 22:00,16,0.878,0.8782,0.8779,0.8781,431
20140301|2014-01-15 22:30,16,0.878,0.8784,0.8779,0.8782,738
20140301|2014-01-15 23:00,16,0.8782,0.8782,0.8777,0.8779,596
20140301|2014-01-15 23:30,16,0.878,0.8783,0.8776,0.878,707
20140301|2014-01-16 00:00,16,0.878,0.8782,0.8774,0.878,1053
20140301|2014-01-16 00:30,16,0.878,0.8782,0.8769,0.8774,2023
20140301|2014-01-16 01:00,16,0.8773,0.8778,0.8762,0.8765,3043
20140301|2014-01-16 01:30,16,0.8765,0.8776,0.8763,0.8774,2066
20140301|2014-01-16 02:00,16,0.8773,0.8773,0.8748,0.8753,5686
20140301|2014-01-16 02:30,16,0.8753,0.8755,0.8743,0.8752,3130
20140301|2014-01-16 03:00,16,0.8752,0.8755,0.8746,0.8754,3023
20140301|2014-01-16 03:30,16,0.8753,0.8764,0.8753,0.8763,2676
20140301|2014-01-16 04:00,16,0.8762,0.8765,0.8756,0.8756,1357
20140301|2014-01-16 04:30,16,0.8756,0.8758,0.875,0.8755,1266
20140301|2014-01-16 05:00,16,0.8755,0.876,0.875,0.875,1631
20140301|2014-01-16 05:30,16,0.8749,0.8756,0.8746,0.8753,1992
20140301|2014-01-16 06:00,16,0.8753,0.8755,0.8748,0.8749,1149
20140301|2014-01-16 06:30,16,0.8749,0.8764,0.8748,0.8762,3298
20140301|2014-01-16 07:00,16,0.8761,0.8763,0.8755,0.8755,3475
20140301|2014-01-16 07:30,16,0.8757,0.8776,0.8754,0.8773,7674
20140301|2014-01-16 08:00,16,0.8773,0.8777,0.8767,0.8772,4918
20140301|2014-01-16 08:30,16,0.8773,0.8777,0.8767,0.877,2965
20140301|2014-01-16 09:00,16,0.8769,0.8782,0.8763,0.8771,6350
20140301|2014-01-16 09:30,16,0.877,0.8775,0.8752,0.8772,7924
20140301|2014-01-16 10:00,16,0.8772,0.8776,0.877,0.8774,3437
20140301|2014-01-16 10:30,16,0.8774,0.8774,0.8767,0.8768,2135
20140301|2014-01-16 11:00,16,0.8768,0.8777,0.8768,0.8777,2221
20140301|2014-01-16 11:30,16,0.8777,0.8777,0.8772,0.8775,1314
20140301|2014-01-16 12:00,16,0.8774,0.8777,0.8773,0.8776,1100
20140301|2014-01-16 12:30,16,0.8775,0.8776,0.8771,0.8772,913
20140301|2014-01-16 13:00,16,0.8773,0.878,0.8772,0.8779,1285
20140301|2014-01-16 13:30,16,0.8779,0.8783,0.8779,0.8781,2019
20140301|2014-01-16 14:00,16,0.8781,0.8783,0.8779,0.8783,1755
20140301|2014-01-16 14:30,16,0.8782,0.8789,0.8781,0.8788,1098
20140301|2014-01-16 15:00,16,0.8788,0.879,0.8784,0.879,635
20140301|2014-01-16 15:30,16,0.8789,0.8791,0.8787,0.8788,342
20140301|2014-01-16 17:00,17,0.8782,0.8786,0.8781,0.8784,403
20140301|2014-01-16 17:30,17,0.8784,0.8787,0.878,0.8786,312
20140301|2014-01-16 18:00,17,0.8786,0.8794,0.8785,0.8787,1128
20140301|2014-01-16 18:30,17,0.8787,0.8788,0.8784,0.8787,482
20140301|2014-01-16 19:00,17,0.8786,0.8792,0.8785,0.8791,566
20140301|2014-01-16 19:30,17,0.879,0.8793,0.8786,0.8788,675
20140301|2014-01-16 20:00,17,0.8788,0.8788,0.8768,0.8772,2162
20140301|2014-01-16 20:30,17,0.8772,0.8775,0.877,0.8774,798
20140301|2014-01-16 21:00,17,0.8774,0.8776,0.877,0.8775,684
20140301|2014-01-16 21:30,17,0.8775,0.8789,0.8775,0.8787,968
20140301|2014-01-16 22:00,17,0.8787,0.8787,0.8778,0.8779,578
20140301|2014-01-16 22:30,17,0.8779,0.8787,0.8778,0.8787,629
20140301|2014-01-16 23:00,17,0.8786,0.879,0.8781,0.8782,951
20140301|2014-01-16 23:30,17,0.8783,0.8786,0.8782,0.8783,318
20140301|2014-01-17 00:00,17,0.8784,0.8784,0.8777,0.8778,694
20140301|2014-01-17 00:30,17,0.8778,0.8778,0.8773,0.8776,988
20140301|2014-01-17 01:00,17,0.8776,0.8779,0.8772,0.8775,1054
20140301|2014-01-17 01:30,17,0.8774,0.8782,0.8769,0.878,1742
20140301|2014-01-17 02:00,17,0.8779,0.8781,0.8773,0.8774,1046
20140301|2014-01-17 02:30,17,0.8774,0.8775,0.8769,0.8773,1568
20140301|2014-01-17 03:00,17,0.8773,0.8773,0.8761,0.8767,2363
20140301|2014-01-17 03:30,17,0.8767,0.8768,0.875,0.8757,2776
20140301|2014-01-17 04:00,17,0.8757,0.877,0.8756,0.8764,2075
20140301|2014-01-17 04:30,17,0.8764,0.8773,0.8762,0.8769,1124
20140301|2014-01-17 05:00,17,0.8769,0.8769,0.8762,0.8765,1018
20140301|2014-01-17 05:30,17,0.8764,0.8767,0.8756,0.8759,1315
20140301|2014-01-17 06:00,17,0.8758,0.8761,0.8754,0.876,1380
20140301|2014-01-17 06:30,17,0.876,0.8766,0.8758,0.8763,1505
20140301|2014-01-17 07:00,17,0.8762,0.8763,0.875,0.875,3005
20140301|2014-01-17 07:30,17,0.875,0.8764,0.8746,0.8763,3556
20140301|2014-01-17 08:00,17,0.8763,0.8766,0.8754,0.8755,2125
20140301|2014-01-17 08:30,17,0.8756,0.8763,0.8748,0.875,3719
20140301|2014-01-17 09:00,17,0.8751,0.8758,0.873,0.8746,8527
20140301|2014-01-17 09:30,17,0.8747,0.8753,0.8742,0.8751,2798
20140301|2014-01-17 10:00,17,0.8751,0.8757,0.8748,0.8752,2192
20140301|2014-01-17 10:30,17,0.8753,0.8753,0.8743,0.8744,1483
20140301|2014-01-17 11:00,17,0.8745,0.8747,0.8733,0.8734,3490
20140301|2014-01-17 11:30,17,0.8733,0.8739,0.873,0.8736,1463
20140301|2014-01-17 12:00,17,0.8735,0.8738,0.8731,0.8736,1322
20140301|2014-01-17 12:30,17,0.8735,0.8744,0.8733,0.8741,1173
20140301|2014-01-17 13:00,17,0.8741,0.8741,0.8733,0.8734,902
20140301|2014-01-17 13:30,17,0.8734,0.8741,0.8732,0.8735,1354
20140301|2014-01-17 14:00,17,0.8735,0.8741,0.8734,0.8738,510
20140301|2014-01-17 14:30,17,0.8738,0.8743,0.8736,0.8741,668
20140301|2014-01-17 15:00,17,0.874,0.8748,0.8736,0.8745,480
20140301|2014-01-19 17:00,21,0.874,0.8747,0.874,0.8741,499
20140301|2014-01-19 17:30,21,0.8741,0.8743,0.8739,0.8742,422
20140301|2014-01-19 18:00,21,0.8741,0.8742,0.8724,0.8727,1695
20140301|2014-01-19 18:30,21,0.8727,0.8733,0.8726,0.8732,481
20140301|2014-01-19 19:00,21,0.8731,0.8737,0.8731,0.8736,909
20140301|2014-01-19 19:30,21,0.8735,0.8758,0.8734,0.8749,2298
20140301|2014-01-19 20:00,21,0.875,0.8772,0.8743,0.8759,5337
20140301|2014-01-19 20:30,21,0.8759,0.8767,0.8752,0.8762,1773
20140301|2014-01-19 21:00,21,0.8762,0.8765,0.8754,0.8754,655
20140301|2014-01-19 21:30,21,0.8753,0.8753,0.8745,0.8747,1068
20140301|2014-01-19 22:00,21,0.8747,0.8752,0.8746,0.8749,474
20140301|2014-01-19 22:30,21,0.8749,0.8754,0.8745,0.8745,709
20140301|2014-01-19 23:00,21,0.8746,0.8749,0.8743,0.8746,702
20140301|2014-01-19 23:30,21,0.8746,0.8747,0.8743,0.8745,392
20140301|2014-01-20 00:00,21,0.8746,0.8757,0.8746,0.8755,931
20140301|2014-01-20 00:30,21,0.8756,0.8764,0.8753,0.8763,807
20140301|2014-01-20 01:00,21,0.8762,0.8764,0.8759,0.876,703
20140301|2014-01-20 01:30,21,0.8759,0.8766,0.8751,0.8765,841
20140301|2014-01-20 02:00,21,0.8765,0.8765,0.8759,0.8764,743
20140301|2014-01-20 02:30,21,0.8764,0.8767,0.8758,0.8767,1508
20140301|2014-01-20 03:00,21,0.8766,0.8776,0.8766,0.8769,1568
20140301|2014-01-20 03:30,21,0.8769,0.878,0.8768,0.8776,1555
20140301|2014-01-20 04:00,21,0.8776,0.8779,0.8771,0.8779,1029
20140301|2014-01-20 04:30,21,0.8779,0.8781,0.8775,0.8781,931
20140301|2014-01-20 05:00,21,0.8781,0.8784,0.8779,0.8782,1006
20140301|2014-01-20 05:30,21,0.8782,0.8787,0.8778,0.8781,1109
20140301|2014-01-20 06:00,21,0.878,0.8781,0.8775,0.8776,455
20140301|2014-01-20 06:30,21,0.8776,0.8784,0.8776,0.8781,937
20140301|2014-01-20 07:00,21,0.8781,0.8789,0.8781,0.8781,1359
20140301|2014-01-20 07:30,21,0.8782,0.8782,0.8772,0.8777,1086
20140301|2014-01-20 08:00,21,0.8776,0.8777,0.8767,0.8771,1459
20140301|2014-01-20 08:30,21,0.877,0.8773,0.8768,0.8772,552
20140301|2014-01-20 09:00,21,0.8771,0.8779,0.8771,0.8773,979
20140301|2014-01-20 09:30,21,0.8774,0.8778,0.8768,0.8768,1070
20140301|2014-01-20 10:00,21,0.8769,0.8775,0.8768,0.8771,823
20140301|2014-01-20 10:30,21,0.8772,0.8772,0.8767,0.8768,298
20140301|2014-01-20 11:00,21,0.8768,0.8772,0.8768,0.8771,269
20140301|2014-01-20 11:30,21,0.8771,0.8771,0.876,0.8765,436
20140301|2014-01-20 17:00,21,0.8778,0.8781,0.8771,0.8772,1048
20140301|2014-01-20 17:30,21,0.8772,0.8777,0.8769,0.8772,333
20140301|2014-01-20 18:00,21,0.8771,0.8775,0.8767,0.8771,733
20140301|2014-01-20 18:30,21,0.8772,0.8785,0.8769,0.8782,1043
20140301|2014-01-20 19:00,21,0.8782,0.8792,0.8774,0.8787,2155
20140301|2014-01-20 19:30,21,0.8786,0.8796,0.8781,0.8795,1652
20140301|2014-01-20 20:00,21,0.8795,0.8806,0.8791,0.8796,3398
20140301|2014-01-20 20:30,21,0.8796,0.8803,0.8784,0.8787,1639
20140301|2014-01-20 21:00,21,0.8787,0.8792,0.8777,0.8782,1063
20140301|2014-01-20 21:30,21,0.8783,0.8786,0.878,0.8785,941
20140301|2014-01-20 22:00,21,0.8785,0.8787,0.8782,0.8783,456
20140301|2014-01-20 22:30,21,0.8783,0.8786,0.8781,0.8786,315
20140301|2014-01-20 23:00,21,0.8786,0.8793,0.8783,0.8791,641
20140301|2014-01-20 23:30,21,0.879,0.8791,0.8784,0.8785,531
20140301|2014-01-21 00:00,21,0.8785,0.8791,0.8781,0.8789,752
20140301|2014-01-21 00:30,21,0.8789,0.8792,0.8786,0.8791,487
20140301|2014-01-21 01:00,21,0.879,0.8794,0.8788,0.8793,678
20140301|2014-01-21 01:30,21,0.8792,0.8793,0.8769,0.877,1577
20140301|2014-01-21 02:00,21,0.8771,0.8772,0.8751,0.8755,4522
20140301|2014-01-21 02:30,21,0.8755,0.8756,0.8746,0.8753,2796
20140301|2014-01-21 03:00,21,0.8752,0.876,0.8751,0.8755,1789
20140301|2014-01-21 03:30,21,0.8755,0.8756,0.8747,0.8751,1462
20140301|2014-01-21 04:00,21,0.8751,0.8755,0.8745,0.8752,1714
20140301|2014-01-21 04:30,21,0.8753,0.8757,0.8748,0.8749,938
20140301|2014-01-21 05:00,21,0.8748,0.8755,0.8747,0.8752,1127
20140301|2014-01-21 05:30,21,0.8751,0.8755,0.8748,0.8751,1611
20140301|2014-01-21 06:00,21,0.8752,0.8755,0.8743,0.8755,1948
20140301|2014-01-21 06:30,21,0.8755,0.8761,0.8753,0.8755,1832
20140301|2014-01-21 07:00,21,0.8755,0.8755,0.8748,0.8751,1753
20140301|2014-01-21 07:30,21,0.8751,0.877,0.8751,0.8769,2949
20140301|2014-01-21 08:00,21,0.8769,0.8779,0.8764,0.8778,3590
20140301|2014-01-21 08:30,21,0.8778,0.8786,0.8773,0.8779,5396
20140301|2014-01-21 09:00,21,0.878,0.8782,0.8766,0.8767,3405
20140301|2014-01-21 09:30,21,0.8767,0.8775,0.8765,0.877,2235
20140301|2014-01-21 10:00,21,0.8771,0.8775,0.8766,0.8772,2958
20140301|2014-01-21 10:30,21,0.8771,0.8774,0.8766,0.8768,1766
20140301|2014-01-21 11:00,21,0.8769,0.877,0.8763,0.8767,1495
20140301|2014-01-21 11:30,21,0.8767,0.8772,0.8766,0.8772,1057
20140301|2014-01-21 12:00,21,0.8772,0.8773,0.8768,0.8772,542
20140301|2014-01-21 12:30,21,0.8772,0.8778,0.8772,0.8773,1091
20140301|2014-01-21 13:00,21,0.8774,0.8775,0.877,0.8773,982
20140301|2014-01-21 13:30,21,0.8772,0.8774,0.877,0.877,804
20140301|2014-01-21 14:00,21,0.8771,0.8784,0.877,0.8779,1822
20140301|2014-01-21 14:30,21,0.8779,0.8781,0.8776,0.8777,649
20140301|2014-01-21 15:00,21,0.8778,0.878,0.8777,0.8778,167
20140301|2014-01-21 15:30,21,0.8779,0.878,0.8774,0.8774,262
20140301|2014-01-21 17:00,22,0.8771,0.8777,0.8769,0.8776,357
20140301|2014-01-21 17:30,22,0.8777,0.8781,0.8769,0.877,893
20140301|2014-01-21 18:00,22,0.8771,0.8771,0.8756,0.8756,1465
20140301|2014-01-21 18:30,22,0.8756,0.8838,0.8756,0.883,11598
20140301|2014-01-21 19:00,22,0.8831,0.8838,0.8823,0.8826,2085
20140301|2014-01-21 19:30,22,0.8826,0.8826,0.8819,0.8825,1495
20140301|2014-01-21 20:00,22,0.8825,0.8831,0.8823,0.8825,945
20140301|2014-01-21 20:30,22,0.8825,0.8827,0.882,0.8826,784
20140301|2014-01-21 21:00,22,0.8826,0.884,0.8824,0.8835,1168
20140301|2014-01-21 21:30,22,0.8835,0.8843,0.883,0.8835,1999
20140301|2014-01-21 22:00,22,0.8835,0.8838,0.8829,0.8831,708
20140301|2014-01-21 22:30,22,0.8831,0.8834,0.8829,0.8834,693
20140301|2014-01-21 23:00,22,0.8835,0.8836,0.883,0.8833,631
20140301|2014-01-21 23:30,22,0.8834,0.8834,0.8824,0.8827,675
20140301|2014-01-22 00:00,22,0.8827,0.883,0.8825,0.8828,553
20140301|2014-01-22 00:30,22,0.8828,0.8837,0.8828,0.8831,1804
20140301|2014-01-22 01:00,22,0.8831,0.8845,0.883,0.8843,2148
20140301|2014-01-22 01:30,22,0.8842,0.8855,0.8842,0.8844,3155
20140301|2014-01-22 02:00,22,0.8844,0.8847,0.8837,0.8846,2417
20140301|2014-01-22 02:30,22,0.8845,0.8849,0.8842,0.8845,780
20140301|2014-01-22 03:00,22,0.8846,0.8858,0.8844,0.8854,2316
20140301|2014-01-22 03:30,22,0.8854,0.8855,0.8838,0.8844,1907
20140301|2014-01-22 04:00,22,0.8845,0.8845,0.8833,0.8836,2362
20140301|2014-01-22 04:30,22,0.8835,0.884,0.8832,0.884,1160
20140301|2014-01-22 05:00,22,0.884,0.8841,0.8834,0.884,1041
20140301|2014-01-22 05:30,22,0.8841,0.8844,0.8838,0.8838,962
20140301|2014-01-22 06:00,22,0.8839,0.884,0.8837,0.8838,728
20140301|2014-01-22 06:30,22,0.8839,0.885,0.8838,0.8847,2439
20140301|2014-01-22 07:00,22,0.8847,0.8848,0.8836,0.8837,1711
20140301|2014-01-22 07:30,22,0.8836,0.8838,0.8833,0.8836,1682
20140301|2014-01-22 08:00,22,0.8836,0.8838,0.883,0.883,1309
20140301|2014-01-22 08:30,22,0.8831,0.8836,0.8824,0.8826,3146
20140301|2014-01-22 09:00,22,0.8827,0.8831,0.8821,0.8826,3843
20140301|2014-01-22 09:30,22,0.8826,0.8831,0.8816,0.8826,4523
20140301|2014-01-22 10:00,22,0.8826,0.8827,0.8806,0.8814,5022
20140301|2014-01-22 10:30,22,0.8814,0.8817,0.8804,0.8807,3138
20140301|2014-01-22 11:00,22,0.8806,0.8812,0.88,0.8812,1714
20140301|2014-01-22 11:30,22,0.8812,0.8816,0.8811,0.8815,986
20140301|2014-01-22 12:00,22,0.8814,0.8817,0.8812,0.8815,555
20140301|2014-01-22 12:30,22,0.8815,0.8816,0.8811,0.8815,499
20140301|2014-01-22 13:00,22,0.8814,0.8816,0.8812,0.8815,743
20140301|2014-01-22 13:30,22,0.8815,0.8815,0.8811,0.8814,858
20140301|2014-01-22 14:00,22,0.8814,0.8825,0.8814,0.8823,2285
20140301|2014-01-22 14:30,22,0.8823,0.8825,0.8816,0.8816,764
20140301|2014-01-22 15:00,22,0.8817,0.8824,0.8815,0.8824,397
20140301|2014-01-22 15:30,22,0.8823,0.8823,0.8819,0.882,207
20140301|2014-01-22 17:00,23,0.8815,0.8819,0.8813,0.8819,383
20140301|2014-01-22 17:30,23,0.882,0.882,0.8807,0.8813,649
20140301|2014-01-22 18:00,23,0.8814,0.8815,0.8798,0.8802,2493
20140301|2014-01-22 18:30,23,0.8802,0.8809,0.8797,0.8807,1592
20140301|2014-01-22 19:00,23,0.8808,0.8815,0.8806,0.8815,860
20140301|2014-01-22 19:30,23,0.8815,0.8817,0.8764,0.8765,7572
20140301|2014-01-22 20:00,23,0.8766,0.8776,0.8762,0.8774,2163
20140301|2014-01-22 20:30,23,0.8774,0.8779,0.877,0.8773,1282
20140301|2014-01-22 21:00,23,0.8773,0.8777,0.8768,0.877,1819
20140301|2014-01-22 21:30,23,0.877,0.8773,0.8763,0.8766,1205
20140301|2014-01-22 22:00,23,0.8766,0.8771,0.8758,0.8764,2167
20140301|2014-01-22 22:30,23,0.8765,0.8769,0.8764,0.8769,712
20140301|2014-01-22 23:00,23,0.8768,0.8776,0.8767,0.8769,1267
20140301|2014-01-22 23:30,23,0.8769,0.8781,0.8768,0.8774,950
20140301|2014-01-23 00:00,23,0.8775,0.8785,0.8773,0.8779,1274
20140301|2014-01-23 00:30,23,0.8778,0.8783,0.8775,0.8778,789
20140301|2014-01-23 01:00,23,0.8779,0.8779,0.8768,0.8773,1550
20140301|2014-01-23 01:30,23,0.8773,0.8775,0.8745,0.8755,5679
20140301|2014-01-23 02:00,23,0.8754,0.8767,0.8747,0.8767,2882
20140301|2014-01-23 02:30,23,0.8767,0.877,0.8758,0.8766,3219
20140301|2014-01-23 03:00,23,0.8765,0.877,0.8757,0.8767,2904
20140301|2014-01-23 03:30,23,0.8767,0.8778,0.8764,0.8778,2126
20140301|2014-01-23 04:00,23,0.8778,0.8782,0.8772,0.8774,2360
20140301|2014-01-23 04:30,23,0.8774,0.8778,0.8765,0.8765,1740
20140301|2014-01-23 05:00,23,0.8765,0.877,0.8749,0.8752,3981
20140301|2014-01-23 05:30,23,0.8753,0.8753,0.8733,0.8737,4656
20140301|2014-01-23 06:00,23,0.8738,0.8746,0.8735,0.8744,3241
20140301|2014-01-23 06:30,23,0.8745,0.875,0.874,0.8748,2959
20140301|2014-01-23 07:00,23,0.8748,0.8756,0.8743,0.8746,3261
20140301|2014-01-23 07:30,23,0.8746,0.8769,0.8744,0.8766,5825
20140301|2014-01-23 08:00,23,0.8766,0.8772,0.8759,0.8767,4564
20140301|2014-01-23 08:30,23,0.8767,0.8768,0.8753,0.8767,4944
20140301|2014-01-23 09:00,23,0.8768,0.8768,0.8753,0.8756,3651
20140301|2014-01-23 09:30,23,0.8757,0.8762,0.874,0.8753,5666
20140301|2014-01-23 10:00,23,0.8752,0.8755,0.8745,0.8746,2716
20140301|2014-01-23 10:30,23,0.8746,0.8749,0.8735,0.8743,3611
20140301|2014-01-23 11:00,23,0.8743,0.8743,0.8707,0.871,7425
20140301|2014-01-23 11:30,23,0.8709,0.8721,0.8702,0.8719,6077
20140301|2014-01-23 12:00,23,0.872,0.8723,0.8712,0.872,1965
20140301|2014-01-23 12:30,23,0.8719,0.873,0.8718,0.8728,2662
20140301|2014-01-23 13:00,23,0.8729,0.8737,0.8721,0.8728,3474
20140301|2014-01-23 13:30,23,0.8728,0.8733,0.8725,0.8732,2017
20140301|2014-01-23 14:00,23,0.873,0.8735,0.8725,0.8729,1036
20140301|2014-01-23 14:30,23,0.8729,0.8735,0.8728,0.8734,808
20140301|2014-01-23 15:00,23,0.8733,0.8739,0.873,0.8739,427
20140301|2014-01-23 15:30,23,0.8738,0.8742,0.8737,0.8737,394
20140301|2014-01-23 17:00,24,0.8728,0.873,0.8724,0.8726,582
20140301|2014-01-23 17:30,24,0.8727,0.8732,0.8722,0.873,463
20140301|2014-01-23 18:00,24,0.873,0.8731,0.8719,0.8722,1123
20140301|2014-01-23 18:30,24,0.8723,0.8732,0.8721,0.8726,652
20140301|2014-01-23 19:00,24,0.8727,0.8746,0.8726,0.873,1828
20140301|2014-01-23 19:30,24,0.873,0.8746,0.873,0.8739,1115
20140301|2014-01-23 20:00,24,0.8738,0.8744,0.8738,0.8739,858
20140301|2014-01-23 20:30,24,0.8739,0.8739,0.8729,0.8736,843
20140301|2014-01-23 21:00,24,0.8736,0.8739,0.8734,0.8737,362
20140301|2014-01-23 21:30,24,0.8737,0.8742,0.8733,0.8734,534
20140301|2014-01-23 22:00,24,0.8735,0.8736,0.8725,0.8728,1032
20140301|2014-01-23 22:30,24,0.8728,0.8731,0.8676,0.8688,7846
20140301|2014-01-23 23:00,24,0.8688,0.8688,0.8661,0.8669,6061
20140301|2014-01-23 23:30,24,0.8668,0.8678,0.8666,0.8677,2231
20140301|2014-01-24 00:00,24,0.8678,0.8682,0.8673,0.8679,1812
20140301|2014-01-24 00:30,24,0.868,0.8686,0.8676,0.868,1046
20140301|2014-01-24 01:00,24,0.8679,0.868,0.8674,0.868,1006
20140301|2014-01-24 01:30,24,0.8681,0.8684,0.8666,0.8675,2023
20140301|2014-01-24 02:00,24,0.8675,0.8675,0.8656,0.8663,4500
20140301|2014-01-24 02:30,24,0.8664,0.8665,0.8652,0.8656,3540
20140301|2014-01-24 03:00,24,0.8656,0.8667,0.8654,0.8662,3674
20140301|2014-01-24 03:30,24,0.8661,0.8671,0.8659,0.8659,3158
20140301|2014-01-24 04:00,24,0.866,0.8661,0.864,0.8646,4773
20140301|2014-01-24 04:30,24,0.8646,0.865,0.8637,0.8639,1960
20140301|2014-01-24 05:00,24,0.8639,0.8653,0.8632,0.8647,5837
20140301|2014-01-24 05:30,24,0.8648,0.8674,0.8648,0.8667,5768
20140301|2014-01-24 06:00,24,0.8667,0.8676,0.866,0.8661,4398
20140301|2014-01-24 06:30,24,0.8661,0.8687,0.8661,0.8677,6063
20140301|2014-01-24 07:00,24,0.8677,0.8687,0.8673,0.8682,3054
20140301|2014-01-24 07:30,24,0.8682,0.8692,0.8678,0.8683,3147
20140301|2014-01-24 08:00,24,0.8684,0.8686,0.8677,0.8679,2588
20140301|2014-01-24 08:30,24,0.868,0.8681,0.8659,0.8679,7153
20140301|2014-01-24 09:00,24,0.8679,0.8688,0.867,0.8686,5921
20140301|2014-01-24 09:30,24,0.8685,0.8693,0.8675,0.8692,4770
20140301|2014-01-24 10:00,24,0.8692,0.8693,0.8672,0.8677,4144
20140301|2014-01-24 10:30,24,0.8678,0.8686,0.8677,0.8684,2012
20140301|2014-01-24 11:00,24,0.8684,0.869,0.8683,0.8683,1844
20140301|2014-01-24 11:30,24,0.8683,0.8689,0.8681,0.8689,1081
20140301|2014-01-24 12:00,24,0.8689,0.8689,0.8684,0.8684,789
20140301|2014-01-24 12:30,24,0.8684,0.8687,0.868,0.868,689
20140301|2014-01-24 13:00,24,0.8679,0.8681,0.8671,0.8674,1499
20140301|2014-01-24 13:30,24,0.8675,0.8686,0.8675,0.8684,1348
20140301|2014-01-24 14:00,24,0.8684,0.8686,0.8674,0.8679,1003
20140301|2014-01-24 14:30,24,0.8677,0.8678,0.8665,0.8668,1490
20140301|2014-01-24 15:00,24,0.8668,0.8674,0.8656,0.8658,580
20140301|2014-01-24 15:30,24,0.8656,0.8661,0.8651,0.866,347
20140301|2014-01-26 17:00,27,0.8666,0.8672,0.866,0.8663,725
20140301|2014-01-26 17:30,27,0.8664,0.8676,0.8663,0.8665,466
20140301|2014-01-26 18:00,27,0.8666,0.8668,0.8649,0.865,1036
20140301|2014-01-26 18:30,27,0.8651,0.8669,0.8651,0.8669,1211
20140301|2014-01-26 19:00,27,0.8668,0.867,0.865,0.8656,1551
20140301|2014-01-26 19:30,27,0.8655,0.8666,0.8655,0.8659,960
20140301|2014-01-26 20:00,27,0.866,0.8671,0.866,0.8671,947
20140301|2014-01-26 20:30,27,0.8671,0.8681,0.8666,0.8679,1388
20140301|2014-01-26 21:00,27,0.8679,0.868,0.8669,0.8672,714
20140301|2014-01-26 21:30,27,0.8673,0.8708,0.8673,0.8701,3068
20140301|2014-01-26 22:00,27,0.8701,0.8705,0.8695,0.8695,733
20140301|2014-01-26 22:30,27,0.8695,0.8696,0.8689,0.8691,625
20140301|2014-01-26 23:00,27,0.8692,0.8695,0.8686,0.8686,552
20140301|2014-01-26 23:30,27,0.8687,0.8689,0.8685,0.8688,394
20140301|2014-01-27 00:00,27,0.8689,0.8696,0.8687,0.8688,474
20140301|2014-01-27 00:30,27,0.8689,0.8698,0.8689,0.8696,906
20140301|2014-01-27 01:00,27,0.8695,0.8708,0.8694,0.8702,1398
20140301|2014-01-27 01:30,27,0.8701,0.8705,0.8696,0.87,865
20140301|2014-01-27 02:00,27,0.87,0.8705,0.8681,0.8684,3411
20140301|2014-01-27 02:30,27,0.8684,0.8691,0.8682,0.869,1563
20140301|2014-01-27 03:00,27,0.869,0.8696,0.8683,0.8691,2260
20140301|2014-01-27 03:30,27,0.8691,0.8696,0.8682,0.8684,1653
20140301|2014-01-27 04:00,27,0.8683,0.869,0.8678,0.8687,2136
20140301|2014-01-27 04:30,27,0.8686,0.8702,0.8684,0.8694,2608
20140301|2014-01-27 05:00,27,0.8694,0.8714,0.8694,0.8704,2353
20140301|2014-01-27 05:30,27,0.8704,0.872,0.8703,0.8717,2017
20140301|2014-01-27 06:00,27,0.8718,0.8727,0.8713,0.8723,3249
20140301|2014-01-27 06:30,27,0.8724,0.8725,0.8715,0.8718,1768
20140301|2014-01-27 07:00,27,0.8719,0.8721,0.8715,0.872,1579
20140301|2014-01-27 07:30,27,0.872,0.8726,0.8707,0.871,3712
20140301|2014-01-27 08:00,27,0.8709,0.8714,0.8703,0.8711,2078
20140301|2014-01-27 08:30,27,0.871,0.8716,0.8708,0.8715,1917
20140301|2014-01-27 09:00,27,0.8716,0.8721,0.8701,0.8703,4915
20140301|2014-01-27 09:30,27,0.8703,0.8723,0.8702,0.8719,4384
20140301|2014-01-27 10:00,27,0.8719,0.8727,0.8711,0.8712,5001
20140301|2014-01-27 10:30,27,0.8712,0.8714,0.8704,0.8705,1933
20140301|2014-01-27 11:00,27,0.8705,0.8706,0.8696,0.8704,2792
20140301|2014-01-27 11:30,27,0.8703,0.8704,0.8696,0.8703,1819
20140301|2014-01-27 12:00,27,0.8703,0.8707,0.8699,0.8703,1761
20140301|2014-01-27 12:30,27,0.8703,0.8719,0.8701,0.8717,2036
20140301|2014-01-27 13:00,27,0.8718,0.8727,0.8718,0.8725,2707
20140301|2014-01-27 13:30,27,0.8725,0.8727,0.8721,0.8723,1050
20140301|2014-01-27 14:00,27,0.8722,0.8733,0.8722,0.8726,2038
20140301|2014-01-27 14:30,27,0.8725,0.8726,0.8721,0.8722,729
20140301|2014-01-27 15:00,27,0.8721,0.8721,0.8712,0.8716,580
20140301|2014-01-27 15:30,27,0.8716,0.8717,0.8703,0.8711,489
20140301|2014-01-27 17:00,28,0.8706,0.8709,0.8702,0.8709,383
20140301|2014-01-27 17:30,28,0.871,0.8712,0.8699,0.8703,705
20140301|2014-01-27 18:00,28,0.8703,0.8715,0.8703,0.8711,689
20140301|2014-01-27 18:30,28,0.8711,0.8741,0.8711,0.8735,3072
20140301|2014-01-27 19:00,28,0.8736,0.8736,0.8725,0.8732,1149
20140301|2014-01-27 19:30,28,0.8731,0.8733,0.8725,0.8726,697
20140301|2014-01-27 20:00,28,0.8726,0.8736,0.8726,0.8735,895
20140301|2014-01-27 20:30,28,0.8734,0.874,0.8729,0.8737,964
20140301|2014-01-27 21:00,28,0.8738,0.8758,0.8738,0.8758,2851
20140301|2014-01-27 21:30,28,0.8758,0.8765,0.8753,0.8763,1185
20140301|2014-01-27 22:00,28,0.8763,0.8763,0.8754,0.8757,662
20140301|2014-01-27 22:30,28,0.8757,0.8763,0.8754,0.8758,858
20140301|2014-01-27 23:00,28,0.8758,0.8759,0.8747,0.875,1338
20140301|2014-01-27 23:30,28,0.8749,0.8754,0.8747,0.8752,462
20140301|2014-01-28 00:00,28,0.8752,0.8752,0.8739,0.8741,1449
20140301|2014-01-28 00:30,28,0.8741,0.875,0.8741,0.8748,879
20140301|2014-01-28 01:00,28,0.8747,0.8748,0.8736,0.8747,1497
20140301|2014-01-28 01:30,28,0.8748,0.876,0.8747,0.8757,2088
20140301|2014-01-28 02:00,28,0.8757,0.8768,0.8757,0.8765,2692
20140301|2014-01-28 02:30,28,0.8766,0.878,0.8764,0.8779,4751
20140301|2014-01-28 03:00,28,0.8778,0.8793,0.8774,0.8783,4702
20140301|2014-01-28 03:30,28,0.8783,0.8787,0.8767,0.8767,3284
20140301|2014-01-28 04:00,28,0.8767,0.8774,0.8765,0.8766,1851
20140301|2014-01-28 04:30,28,0.8766,0.8771,0.8764,0.8764,888
20140301|2014-01-28 05:00,28,0.8763,0.8779,0.8763,0.8778,1418
20140301|2014-01-28 05:30,28,0.8778,0.8781,0.8771,0.8771,1113
20140301|2014-01-28 06:00,28,0.877,0.8774,0.8765,0.8771,1504
20140301|2014-01-28 06:30,28,0.8771,0.8774,0.8763,0.8765,2092
20140301|2014-01-28 07:00,28,0.8765,0.877,0.8763,0.8769,1312
20140301|2014-01-28 07:30,28,0.877,0.8787,0.8764,0.8767,5512
20140301|2014-01-28 08:00,28,0.8767,0.8771,0.8763,0.8763,3000
20140301|2014-01-28 08:30,28,0.8764,0.8766,0.8747,0.875,3414
20140301|2014-01-28 09:00,28,0.875,0.876,0.8742,0.8759,4514
20140301|2014-01-28 09:30,28,0.8758,0.8761,0.8742,0.8744,3710
20140301|2014-01-28 10:00,28,0.8745,0.875,0.8739,0.874,3384
20140301|2014-01-28 10:30,28,0.8739,0.8745,0.8735,0.8741,2473
20140301|2014-01-28 11:00,28,0.8741,0.8746,0.8737,0.8746,1299
20140301|2014-01-28 11:30,28,0.8747,0.8752,0.8743,0.8752,1107
20140301|2014-01-28 12:00,28,0.8752,0.8752,0.8747,0.8748,691
20140301|2014-01-28 12:30,28,0.8749,0.8749,0.8739,0.8742,1183
20140301|2014-01-28 13:00,28,0.8741,0.8751,0.8741,0.875,563
20140301|2014-01-28 13:30,28,0.8749,0.8751,0.8739,0.8744,1586
20140301|2014-01-28 14:00,28,0.8743,0.8746,0.874,0.8746,500
20140301|2014-01-28 14:30,28,0.8746,0.8747,0.8742,0.8746,485
20140301|2014-01-28 15:00,28,0.8746,0.875,0.8745,0.8747,256
20140301|2014-01-28 15:30,28,0.8746,0.8751,0.8745,0.8751,253
20140301|2014-01-28 17:00,29,0.8763,0.8768,0.8755,0.8763,1008
20140301|2014-01-28 17:30,29,0.8762,0.8764,0.8757,0.8757,441
20140301|2014-01-28 18:00,29,0.8756,0.8778,0.8755,0.877,1069
20140301|2014-01-28 18:30,29,0.877,0.8782,0.877,0.8779,802
20140301|2014-01-28 19:00,29,0.8779,0.88,0.8779,0.8786,1944
20140301|2014-01-28 19:30,29,0.8786,0.8789,0.8778,0.8779,530
20140301|2014-01-28 20:00,29,0.8779,0.8779,0.8768,0.8779,947
20140301|2014-01-28 20:30,29,0.8779,0.8781,0.8777,0.8778,507
20140301|2014-01-28 21:00,29,0.8779,0.8781,0.8773,0.8778,534
20140301|2014-01-28 21:30,29,0.8779,0.8783,0.8774,0.8776,748
20140301|2014-01-28 22:00,29,0.8776,0.8779,0.8774,0.8777,329
20140301|2014-01-28 22:30,29,0.8776,0.8781,0.8775,0.8777,326
20140301|2014-01-28 23:00,29,0.8778,0.8779,0.8774,0.8778,289
20140301|2014-01-28 23:30,29,0.8779,0.8779,0.877,0.8772,503
20140301|2014-01-29 00:00,29,0.8772,0.8775,0.8765,0.8772,1165
20140301|2014-01-29 00:30,29,0.8772,0.8783,0.8769,0.878,921
20140301|2014-01-29 01:00,29,0.878,0.8782,0.8766,0.8767,1440
20140301|2014-01-29 01:30,29,0.8768,0.8772,0.8752,0.8761,2157
20140301|2014-01-29 02:00,29,0.8761,0.8768,0.875,0.8763,2104
20140301|2014-01-29 02:30,29,0.8763,0.8765,0.8737,0.8739,1872
20140301|2014-01-29 03:00,29,0.8738,0.874,0.8722,0.8736,4482
20140301|2014-01-29 03:30,29,0.8735,0.8751,0.8732,0.8748,2178
20140301|2014-01-29 04:00,29,0.8748,0.8751,0.8742,0.875,1175
20140301|2014-01-29 04:30,29,0.8749,0.8753,0.8736,0.8736,1884
20140301|2014-01-29 05:00,29,0.8736,0.8746,0.8729,0.8736,2345
20140301|2014-01-29 05:30,29,0.8737,0.8737,0.8712,0.8724,3855
20140301|2014-01-29 06:00,29,0.8724,0.8732,0.8722,0.8723,2126
20140301|2014-01-29 06:30,29,0.8723,0.8731,0.8721,0.8727,2123
20140301|2014-01-29 07:00,29,0.8726,0.8742,0.8701,0.8702,7527
20140301|2014-01-29 07:30,29,0.8702,0.8721,0.87,0.8715,8385
20140301|2014-01-29 08:00,29,0.8716,0.8723,0.8706,0.8718,5457
20140301|2014-01-29 08:30,29,0.8719,0.8734,0.8714,0.8729,5745
20140301|2014-01-29 09:00,29,0.8729,0.8741,0.8725,0.8726,4199
20140301|2014-01-29 09:30,29,0.8726,0.8732,0.8721,0.8724,3125
20140301|2014-01-29 10:00,29,0.8724,0.8738,0.8724,0.8736,2361
20140301|2014-01-29 10:30,29,0.8735,0.8738,0.8729,0.8735,1474
20140301|2014-01-29 11:00,29,0.8736,0.8736,0.8728,0.8728,1024
20140301|2014-01-29 11:30,29,0.8729,0.8739,0.8726,0.8738,1281
20140301|2014-01-29 12:00,29,0.8737,0.8738,0.8728,0.8733,555
20140301|2014-01-29 12:30,29,0.8733,0.875,0.8732,0.8744,1759
20140301|2014-01-29 13:00,29,0.8748,0.8748,0.8705,0.872,9344
20140301|2014-01-29 13:30,29,0.872,0.8742,0.8714,0.8717,2717
20140301|2014-01-29 14:00,29,0.8715,0.8727,0.8696,0.8707,5681
20140301|2014-01-29 14:30,29,0.8707,0.8712,0.8702,0.8706,1430
20140301|2014-01-29 15:00,29,0.8704,0.8712,0.8704,0.8712,518
20140301|2014-01-29 15:30,29,0.8712,0.8716,0.871,0.871,200
20140301|2014-01-29 17:00,30,0.8709,0.8721,0.8707,0.872,471
20140301|2014-01-29 17:30,30,0.8719,0.8724,0.8719,0.8721,242
20140301|2014-01-29 18:00,30,0.872,0.8723,0.8715,0.8723,829
20140301|2014-01-29 18:30,30,0.8722,0.8722,0.871,0.8714,687
20140301|2014-01-29 19:00,30,0.8714,0.8722,0.8712,0.872,860
20140301|2014-01-29 19:30,30,0.8721,0.8722,0.8683,0.8691,2732
20140301|2014-01-29 20:00,30,0.8691,0.8701,0.8688,0.8701,1203
20140301|2014-01-29 20:30,30,0.87,0.8705,0.8694,0.8702,759
20140301|2014-01-29 21:00,30,0.8702,0.8711,0.8701,0.8705,813
20140301|2014-01-29 21:30,30,0.8704,0.8713,0.8702,0.8709,879
20140301|2014-01-29 22:00,30,0.8709,0.871,0.8701,0.8703,596
20140301|2014-01-29 22:30,30,0.8703,0.8705,0.8697,0.87,607
20140301|2014-01-29 23:00,30,0.87,0.8705,0.8698,0.8704,315
20140301|2014-01-29 23:30,30,0.8704,0.8708,0.8701,0.8706,525
20140301|2014-01-30 00:00,30,0.8707,0.8711,0.8694,0.8695,959
20140301|2014-01-30 00:30,30,0.8695,0.8704,0.8693,0.8704,589
20140301|2014-01-30 01:00,30,0.8705,0.8709,0.8696,0.8697,1201
20140301|2014-01-30 01:30,30,0.8696,0.8709,0.8694,0.8708,1213
20140301|2014-01-30 02:00,30,0.8707,0.8711,0.8698,0.8711,2181
20140301|2014-01-30 02:30,30,0.8711,0.8722,0.8711,0.8719,2221
20140301|2014-01-30 03:00,30,0.872,0.8732,0.8719,0.8725,2885
20140301|2014-01-30 03:30,30,0.8725,0.8727,0.871,0.871,1965
20140301|2014-01-30 04:00,30,0.871,0.8717,0.8705,0.8716,1911
20140301|2014-01-30 04:30,30,0.8716,0.8724,0.8713,0.8724,1317
20140301|2014-01-30 05:00,30,0.8724,0.8737,0.8723,0.8729,3170
20140301|2014-01-30 05:30,30,0.873,0.8749,0.8729,0.8746,3289
20140301|2014-01-30 06:00,30,0.8746,0.8748,0.8741,0.8743,2282
20140301|2014-01-30 06:30,30,0.8743,0.8751,0.8743,0.8745,2000
20140301|2014-01-30 07:00,30,0.8746,0.8768,0.8745,0.875,6766
20140301|2014-01-30 07:30,30,0.8753,0.8771,0.8751,0.8771,3689
20140301|2014-01-30 08:00,30,0.877,0.8775,0.8762,0.8765,3427
20140301|2014-01-30 08:30,30,0.8765,0.8768,0.8756,0.8756,3972
20140301|2014-01-30 09:00,30,0.8758,0.8763,0.8752,0.8758,4150
20140301|2014-01-30 09:30,30,0.8757,0.8765,0.8733,0.8734,4475
20140301|2014-01-30 10:00,30,0.8734,0.8743,0.8731,0.8742,4008
20140301|2014-01-30 10:30,30,0.8741,0.8749,0.8741,0.8745,2065
20140301|2014-01-30 11:00,30,0.8745,0.875,0.8738,0.8743,1486
20140301|2014-01-30 11:30,30,0.8743,0.8752,0.8741,0.8751,1364
20140301|2014-01-30 12:00,30,0.8751,0.8756,0.875,0.8753,1199
20140301|2014-01-30 12:30,30,0.8753,0.8754,0.8747,0.8753,874
20140301|2014-01-30 13:00,30,0.8753,0.8754,0.8743,0.8753,1615
20140301|2014-01-30 13:30,30,0.8753,0.8761,0.875,0.8758,1617
20140301|2014-01-30 14:00,30,0.8758,0.8761,0.8757,0.8758,627
20140301|2014-01-30 14:30,30,0.8758,0.8761,0.8758,0.8761,602
20140301|2014-01-30 15:00,30,0.876,0.876,0.8754,0.876,300
20140301|2014-01-30 15:30,30,0.876,0.8773,0.8755,0.8769,411
20140301|2014-01-30 17:00,31,0.8761,0.8764,0.8754,0.8759,501
20140301|2014-01-30 17:30,31,0.8757,0.878,0.8757,0.8769,768
20140301|2014-01-30 18:00,31,0.877,0.8784,0.8767,0.878,1322
20140301|2014-01-30 18:30,31,0.878,0.8798,0.8772,0.8791,2494
20140301|2014-01-30 19:00,31,0.879,0.879,0.8773,0.8776,1749
20140301|2014-01-30 19:30,31,0.8776,0.8778,0.8769,0.8777,645
20140301|2014-01-30 20:00,31,0.8776,0.8777,0.8765,0.8768,790
20140301|2014-01-30 20:30,31,0.8769,0.8773,0.8768,0.8772,240
20140301|2014-01-30 21:00,31,0.8773,0.8773,0.8765,0.8768,376
20140301|2014-01-30 21:30,31,0.8768,0.877,0.8757,0.8759,988
20140301|2014-01-30 22:00,31,0.8758,0.876,0.8732,0.8734,2016
20140301|2014-01-30 22:30,31,0.8734,0.8745,0.8732,0.8738,1169
20140301|2014-01-30 23:00,31,0.8738,0.874,0.8728,0.8736,1368
20140301|2014-01-30 23:30,31,0.8736,0.8746,0.8735,0.8746,1039
20140301|2014-01-31 00:00,31,0.8745,0.8746,0.8737,0.8739,501
20140301|2014-01-31 00:30,31,0.8739,0.8753,0.8739,0.8747,894
20140301|2014-01-31 01:00,31,0.8746,0.8751,0.8738,0.8744,1066
20140301|2014-01-31 01:30,31,0.8745,0.8745,0.8733,0.8743,759
20140301|2014-01-31 02:00,31,0.8743,0.8748,0.8731,0.8745,2559
20140301|2014-01-31 02:30,31,0.8745,0.8745,0.8732,0.8739,939
20140301|2014-01-31 03:00,31,0.8738,0.8745,0.8732,0.8736,1059
20140301|2014-01-31 03:30,31,0.8735,0.8737,0.8727,0.8729,1806
20140301|2014-01-31 04:00,31,0.8729,0.8738,0.8717,0.8718,2564
20140301|2014-01-31 04:30,31,0.8718,0.8719,0.8711,0.8716,1813
20140301|2014-01-31 05:00,31,0.8717,0.8717,0.8692,0.8693,3045
20140301|2014-01-31 05:30,31,0.8693,0.8696,0.8678,0.8684,5615
20140301|2014-01-31 06:00,31,0.8685,0.8696,0.8683,0.8691,2165
20140301|2014-01-31 06:30,31,0.8691,0.8695,0.8684,0.8686,1537
20140301|2014-01-31 07:00,31,0.8686,0.8692,0.8683,0.8688,2024
20140301|2014-01-31 07:30,31,0.8689,0.8689,0.867,0.868,4827
20140301|2014-01-31 08:00,31,0.868,0.8686,0.8676,0.8678,3097
20140301|2014-01-31 08:30,31,0.8678,0.8691,0.8676,0.8686,3953
20140301|2014-01-31 09:00,31,0.8686,0.8693,0.8681,0.8683,5037
20140301|2014-01-31 09:30,31,0.8683,0.87,0.868,0.8699,4880
20140301|2014-01-31 10:00,31,0.8699,0.8715,0.8699,0.8707,5777
20140301|2014-01-31 10:30,31,0.8708,0.8718,0.8707,0.8718,4187
20140301|2014-01-31 11:00,31,0.8717,0.8729,0.8713,0.8729,3665
20140301|2014-01-31 11:30,31,0.8729,0.8734,0.8722,0.8722,3093
20140301|2014-01-31 12:00,31,0.8723,0.8723,0.8715,0.8719,1509
20140301|2014-01-31 12:30,31,0.872,0.8727,0.872,0.8727,1118
20140301|2014-01-31 13:00,31,0.8727,0.8727,0.8721,0.8725,832
20140301|2014-01-31 13:30,31,0.8724,0.8726,0.8719,0.8722,2561
20140301|2014-01-31 14:00,31,0.872,0.8725,0.8719,0.8723,1073
20140301|2014-01-31 14:30,31,0.8723,0.8728,0.8719,0.8726,1125
20140301|2014-01-31 15:00,31,0.8725,0.8729,0.8719,0.8729,391
20140301|2014-01-31 15:30,31,0.8728,0.8732,0.8721,0.8731,435
20140301|2014-02-02 17:00,3,0.8737,0.8743,0.873,0.8734,687
20140301|2014-02-02 17:30,3,0.8734,0.8738,0.8724,0.8731,466
20140301|2014-02-02 18:00,3,0.8731,0.8742,0.8727,0.874,987
20140301|2014-02-02 18:30,3,0.874,0.8745,0.8724,0.8738,1680
20140301|2014-02-02 19:00,3,0.8739,0.8748,0.8735,0.8744,1091
20140301|2014-02-02 19:30,3,0.8744,0.8746,0.8734,0.8736,1067
20140301|2014-02-02 20:00,3,0.8737,0.874,0.8732,0.8733,632
20140301|2014-02-02 20:30,3,0.8732,0.8732,0.8718,0.8723,1499
20140301|2014-02-02 21:00,3,0.8724,0.873,0.8719,0.8728,710
20140301|2014-02-02 21:30,3,0.8728,0.873,0.8725,0.8728,525
20140301|2014-02-02 22:00,3,0.8728,0.8731,0.8723,0.8729,483
20140301|2014-02-02 22:30,3,0.8729,0.8733,0.8726,0.873,554
20140301|2014-02-02 23:00,3,0.873,0.873,0.8724,0.8725,422
20140301|2014-02-02 23:30,3,0.8725,0.8727,0.8725,0.8725,217
20140301|2014-02-03 00:00,3,0.8725,0.8726,0.8714,0.872,888
20140301|2014-02-03 00:30,3,0.872,0.8725,0.8715,0.8725,985
20140301|2014-02-03 01:00,3,0.8725,0.8744,0.8721,0.8739,1598
20140301|2014-02-03 01:30,3,0.8739,0.874,0.8729,0.8738,1996
20140301|2014-02-03 02:00,3,0.8739,0.8743,0.8734,0.8738,1972
20140301|2014-02-03 02:30,3,0.8738,0.8749,0.8738,0.8748,1497
20140301|2014-02-03 03:00,3,0.8748,0.8764,0.8747,0.8762,3399
20140301|2014-02-03 03:30,3,0.8762,0.8772,0.876,0.8768,1773
20140301|2014-02-03 04:00,3,0.8769,0.8773,0.8762,0.8773,2536
20140301|2014-02-03 04:30,3,0.8773,0.8775,0.8767,0.8773,2078
20140301|2014-02-03 05:00,3,0.8774,0.8784,0.8773,0.8781,2928
20140301|2014-02-03 05:30,3,0.8781,0.8781,0.8769,0.877,1994
20140301|2014-02-03 06:00,3,0.877,0.8782,0.8769,0.8774,1720
20140301|2014-02-03 06:30,3,0.8775,0.8777,0.8769,0.8772,1367
20140301|2014-02-03 07:00,3,0.8772,0.8777,0.8769,0.8769,1976
20140301|2014-02-03 07:30,3,0.8769,0.8778,0.8767,0.8775,2197
20140301|2014-02-03 08:00,3,0.8775,0.8783,0.8774,0.878,1898
20140301|2014-02-03 08:30,3,0.8781,0.8784,0.8769,0.8775,4552
20140301|2014-02-03 09:00,3,0.8776,0.8817,0.8772,0.8782,14181
20140301|2014-02-03 09:30,3,0.8783,0.8793,0.8781,0.8787,3671
20140301|2014-02-03 10:00,3,0.8787,0.8788,0.8762,0.8763,5183
20140301|2014-02-03 10:30,3,0.8762,0.8765,0.875,0.8751,3144
20140301|2014-02-03 11:00,3,0.8752,0.8753,0.8744,0.8747,3723
20140301|2014-02-03 11:30,3,0.8747,0.8754,0.8744,0.8752,2076
20140301|2014-02-03 12:00,3,0.8753,0.8755,0.8738,0.8739,1640
20140301|2014-02-03 12:30,3,0.8739,0.8742,0.873,0.8735,2164
20140301|2014-02-03 13:00,3,0.8735,0.874,0.8732,0.874,962
20140301|2014-02-03 13:30,3,0.8739,0.874,0.8726,0.8731,2498
20140301|2014-02-03 14:00,3,0.8729,0.8731,0.8725,0.8726,1131
20140301|2014-02-03 14:30,3,0.8726,0.8732,0.8725,0.8725,843
20140301|2014-02-03 15:00,3,0.8726,0.8729,0.8726,0.8728,363
20140301|2014-02-03 15:30,3,0.8728,0.8731,0.8719,0.8729,762
20140301|2014-02-03 17:00,4,0.8725,0.8735,0.8724,0.873,475
20140301|2014-02-03 17:30,4,0.873,0.873,0.8719,0.8724,423
20140301|2014-02-03 18:00,4,0.8724,0.8726,0.871,0.8717,1529
20140301|2014-02-03 18:30,4,0.8716,0.872,0.8712,0.8718,738
20140301|2014-02-03 19:00,4,0.8718,0.8723,0.8711,0.8721,1286
20140301|2014-02-03 19:30,4,0.8721,0.8722,0.8705,0.8719,1436
20140301|2014-02-03 20:00,4,0.8719,0.8745,0.8718,0.8742,2001
20140301|2014-02-03 20:30,4,0.8741,0.8744,0.873,0.8731,947
20140301|2014-02-03 21:00,4,0.8731,0.876,0.8731,0.8758,1007
20140301|2014-02-03 21:30,4,0.8759,0.8832,0.8748,0.8821,14491
20140301|2014-02-03 22:00,4,0.8822,0.8856,0.8819,0.8853,5194
20140301|2014-02-03 22:30,4,0.8853,0.887,0.8848,0.8855,6036
20140301|2014-02-03 23:00,4,0.8856,0.8865,0.8854,0.8862,1246
20140301|2014-02-03 23:30,4,0.8862,0.8862,0.8839,0.8845,1798
20140301|2014-02-04 00:00,4,0.8846,0.8857,0.8838,0.8856,1373
20140301|2014-02-04 00:30,4,0.8857,0.8859,0.8849,0.8852,1095
20140301|2014-02-04 01:00,4,0.8853,0.8891,0.8852,0.8884,4946
20140301|2014-02-04 01:30,4,0.8884,0.8886,0.8865,0.8874,3076
20140301|2014-02-04 02:00,4,0.8875,0.8884,0.8863,0.8865,3185
20140301|2014-02-04 02:30,4,0.8864,0.8868,0.8858,0.8863,1875
20140301|2014-02-04 03:00,4,0.8863,0.8888,0.8859,0.8887,3081
20140301|2014-02-04 03:30,4,0.8886,0.8887,0.887,0.8878,2591
20140301|2014-02-04 04:00,4,0.8877,0.8878,0.8862,0.8864,2335
20140301|2014-02-04 04:30,4,0.8865,0.8867,0.885,0.8859,3292
20140301|2014-02-04 05:00,4,0.8858,0.886,0.8851,0.8859,2019
20140301|2014-02-04 05:30,4,0.8859,0.8878,0.8859,0.8876,3283
20140301|2014-02-04 06:00,4,0.8876,0.8877,0.8862,0.8871,2696
20140301|2014-02-04 06:30,4,0.8871,0.8876,0.8865,0.8873,2260
20140301|2014-02-04 07:00,4,0.8873,0.8883,0.8867,0.8881,4109
20140301|2014-02-04 07:30,4,0.8881,0.8883,0.8874,0.8878,2168
20140301|2014-02-04 08:00,4,0.8878,0.8888,0.8872,0.8888,2226
20140301|2014-02-04 08:30,4,0.8888,0.8893,0.8879,0.8881,3883
20140301|2014-02-04 09:00,4,0.8881,0.8887,0.8872,0.8881,4416
20140301|2014-02-04 09:30,4,0.8881,0.8882,0.887,0.8873,4042
20140301|2014-02-04 10:00,4,0.8873,0.8887,0.8872,0.8885,4238
20140301|2014-02-04 10:30,4,0.8886,0.8911,0.8886,0.891,5286
20140301|2014-02-04 11:00,4,0.891,0.8914,0.8907,0.8912,3862
20140301|2014-02-04 11:30,4,0.8913,0.8919,0.8912,0.8913,3160
20140301|2014-02-04 12:00,4,0.8914,0.8918,0.8907,0.891,2109
20140301|2014-02-04 12:30,4,0.8911,0.8916,0.891,0.8911,1203
20140301|2014-02-04 13:00,4,0.891,0.8912,0.8908,0.8908,2143
20140301|2014-02-04 13:30,4,0.8908,0.8913,0.8907,0.8909,1812
20140301|2014-02-04 14:00,4,0.8909,0.8914,0.8908,0.891,2345
20140301|2014-02-04 14:30,4,0.8909,0.8915,0.8909,0.891,1302
20140301|2014-02-04 15:00,4,0.891,0.8912,0.8905,0.8905,1177
20140301|2014-02-04 15:30,4,0.8905,0.8913,0.89,0.89,908
20140301|2014-02-04 17:00,5,0.8894,0.89,0.8892,0.8894,984
20140301|2014-02-04 17:30,5,0.8893,0.8898,0.8888,0.8888,495
20140301|2014-02-04 18:00,5,0.8887,0.8896,0.8884,0.8886,1387
20140301|2014-02-04 18:30,5,0.8886,0.889,0.8881,0.8884,981
20140301|2014-02-04 19:00,5,0.8884,0.8885,0.8868,0.8877,2656
20140301|2014-02-04 19:30,5,0.8876,0.888,0.8866,0.8868,1158
20140301|2014-02-04 20:00,5,0.8869,0.8871,0.8858,0.8864,2061
20140301|2014-02-04 20:30,5,0.8863,0.887,0.8862,0.8865,1075
20140301|2014-02-04 21:00,5,0.8864,0.8871,0.8861,0.8866,964
20140301|2014-02-04 21:30,5,0.8866,0.8866,0.8851,0.8859,2914
20140301|2014-02-04 22:00,5,0.8859,0.8869,0.8855,0.8864,1376
20140301|2014-02-04 22:30,5,0.8863,0.887,0.8861,0.8868,828
20140301|2014-02-04 23:00,5,0.8869,0.8874,0.8865,0.8867,1046
20140301|2014-02-04 23:30,5,0.8867,0.8872,0.8864,0.8869,782
20140301|2014-02-05 00:00,5,0.8868,0.8877,0.8867,0.8869,1676
20140301|2014-02-05 00:30,5,0.8868,0.8884,0.8868,0.8882,2075
20140301|2014-02-05 01:00,5,0.8882,0.8884,0.8875,0.8878,1468
20140301|2014-02-05 01:30,5,0.8879,0.8883,0.8862,0.8868,3257
20140301|2014-02-05 02:00,5,0.8868,0.8873,0.8858,0.8869,2855
20140301|2014-02-05 02:30,5,0.8869,0.8882,0.8867,0.888,1899
20140301|2014-02-05 03:00,5,0.888,0.8894,0.8879,0.8892,3638
20140301|2014-02-05 03:30,5,0.8892,0.8909,0.8892,0.8908,2992
20140301|2014-02-05 04:00,5,0.8907,0.8914,0.8901,0.8914,2035
20140301|2014-02-05 04:30,5,0.8914,0.8915,0.8898,0.8905,2265
20140301|2014-02-05 05:00,5,0.8905,0.8906,0.8897,0.8899,1702
20140301|2014-02-05 05:30,5,0.8898,0.8911,0.8897,0.8907,1779
20140301|2014-02-05 06:00,5,0.8907,0.8908,0.8901,0.8904,1157
20140301|2014-02-05 06:30,5,0.8904,0.8907,0.8896,0.8897,1154
20140301|2014-02-05 07:00,5,0.8898,0.8912,0.8896,0.8902,4255
20140301|2014-02-05 07:30,5,0.8902,0.8903,0.8892,0.8892,3273
20140301|2014-02-05 08:00,5,0.8892,0.8895,0.8886,0.8887,2999
20140301|2014-02-05 08:30,5,0.8887,0.8894,0.8884,0.8889,2389
20140301|2014-02-05 09:00,5,0.8887,0.889,0.8873,0.8886,5732
20140301|2014-02-05 09:30,5,0.8887,0.89,0.8885,0.8894,3583
20140301|2014-02-05 10:00,5,0.8895,0.8895,0.8884,0.8887,3213
20140301|2014-02-05 10:30,5,0.8888,0.8889,0.8883,0.8887,1776
20140301|2014-02-05 11:00,5,0.8887,0.8889,0.8881,0.8883,1054
20140301|2014-02-05 11:30,5,0.8884,0.8891,0.888,0.8887,1350
20140301|2014-02-05 12:00,5,0.8888,0.8897,0.8888,0.8893,1204
20140301|2014-02-05 12:30,5,0.8893,0.8895,0.8891,0.8894,625
20140301|2014-02-05 13:00,5,0.8894,0.8897,0.8891,0.8892,925
20140301|2014-02-05 13:30,5,0.8892,0.8895,0.8883,0.8884,1412
20140301|2014-02-05 14:00,5,0.8885,0.8888,0.8883,0.8887,534
20140301|2014-02-05 14:30,5,0.8887,0.889,0.8885,0.8889,374
20140301|2014-02-05 15:00,5,0.8889,0.8894,0.8887,0.8894,202
20140301|2014-02-05 15:30,5,0.8892,0.8892,0.8885,0.8888,149
20140301|2014-02-05 17:00,6,0.8899,0.8906,0.8898,0.8902,686
20140301|2014-02-05 17:30,6,0.8903,0.891,0.8899,0.8905,908
20140301|2014-02-05 18:00,6,0.8906,0.8917,0.8904,0.8913,910
20140301|2014-02-05 18:30,6,0.8911,0.8959,0.8896,0.8956,9022
20140301|2014-02-05 19:00,6,0.8957,0.8958,0.8943,0.8944,2044
20140301|2014-02-05 19:30,6,0.8944,0.8948,0.8939,0.8946,1028
20140301|2014-02-05 20:00,6,0.8945,0.8951,0.8944,0.8946,930
20140301|2014-02-05 20:30,6,0.8945,0.895,0.8944,0.8945,1060
20140301|2014-02-05 21:00,6,0.8945,0.8946,0.894,0.8943,567
20140301|2014-02-05 21:30,6,0.8944,0.8944,0.894,0.8941,457
20140301|2014-02-05 22:00,6,0.8941,0.8943,0.8939,0.8942,352
20140301|2014-02-05 22:30,6,0.8942,0.8942,0.894,0.8941,383
20140301|2014-02-05 23:00,6,0.8941,0.8942,0.8933,0.8936,994
20140301|2014-02-05 23:30,6,0.8936,0.8939,0.8935,0.8937,445
20140301|2014-02-06 00:00,6,0.8937,0.894,0.8936,0.8938,500
20140301|2014-02-06 00:30,6,0.8938,0.8949,0.8938,0.8949,1227
20140301|2014-02-06 01:00,6,0.8947,0.8947,0.8939,0.8945,919
20140301|2014-02-06 01:30,6,0.8943,0.8943,0.8936,0.8937,696
20140301|2014-02-06 02:00,6,0.8937,0.8939,0.8928,0.893,1740
20140301|2014-02-06 02:30,6,0.8931,0.8931,0.892,0.8924,2225
20140301|2014-02-06 03:00,6,0.8923,0.8932,0.8923,0.8925,1731
20140301|2014-02-06 03:30,6,0.8924,0.8929,0.8922,0.8928,1454
20140301|2014-02-06 04:00,6,0.8928,0.8934,0.8926,0.8932,980
20140301|2014-02-06 04:30,6,0.8931,0.8937,0.8931,0.8937,858
20140301|2014-02-06 05:00,6,0.8937,0.894,0.8933,0.8938,1053
20140301|2014-02-06 05:30,6,0.8938,0.8942,0.8936,0.8941,868
20140301|2014-02-06 06:00,6,0.8941,0.8945,0.8933,0.8941,1194
20140301|2014-02-06 06:30,6,0.8941,0.8944,0.8936,0.894,1502
20140301|2014-02-06 07:00,6,0.8941,0.8956,0.8941,0.8953,2420
20140301|2014-02-06 07:30,6,0.8953,0.8956,0.8928,0.8948,6561
20140301|2014-02-06 08:00,6,0.8947,0.8948,0.8937,0.8941,1819
20140301|2014-02-06 08:30,6,0.8941,0.8952,0.8936,0.8939,3757
20140301|2014-02-06 09:00,6,0.8939,0.8958,0.8939,0.8948,4336
20140301|2014-02-06 09:30,6,0.8948,0.8956,0.8938,0.894,3464
20140301|2014-02-06 10:00,6,0.8939,0.8944,0.8939,0.8939,1823
20140301|2014-02-06 10:30,6,0.8939,0.8947,0.8939,0.8945,1165
20140301|2014-02-06 11:00,6,0.8944,0.8947,0.8943,0.8945,906
20140301|2014-02-06 11:30,6,0.8944,0.8956,0.8942,0.8956,2153
20140301|2014-02-06 12:00,6,0.8955,0.8956,0.8951,0.8953,885
20140301|2014-02-06 12:30,6,0.8953,0.8953,0.8947,0.8947,507
20140301|2014-02-06 13:00,6,0.8948,0.8951,0.8945,0.8948,696
20140301|2014-02-06 13:30,6,0.8948,0.8949,0.894,0.8941,1175
20140301|2014-02-06 14:00,6,0.8941,0.8943,0.8938,0.8942,937
20140301|2014-02-06 14:30,6,0.8941,0.8943,0.8936,0.8938,721
20140301|2014-02-06 15:00,6,0.8938,0.894,0.8934,0.8935,337
20140301|2014-02-06 15:30,6,0.8936,0.8939,0.8933,0.8938,310
20140301|2014-02-06 17:00,7,0.893,0.8934,0.8927,0.8934,753
20140301|2014-02-06 17:30,7,0.8934,0.8936,0.8923,0.8926,515
20140301|2014-02-06 18:00,7,0.8926,0.8927,0.892,0.8924,839
20140301|2014-02-06 18:30,7,0.8925,0.8952,0.8925,0.8934,4630
20140301|2014-02-06 19:00,7,0.8934,0.8937,0.8901,0.891,5143
20140301|2014-02-06 19:30,7,0.891,0.8922,0.8909,0.8918,2219
20140301|2014-02-06 20:00,7,0.8918,0.8919,0.8912,0.8914,726
20140301|2014-02-06 20:30,7,0.8914,0.8915,0.8909,0.8913,815
20140301|2014-02-06 21:00,7,0.8913,0.8923,0.8912,0.8923,835
20140301|2014-02-06 21:30,7,0.8923,0.8924,0.8919,0.8923,681
20140301|2014-02-06 22:00,7,0.8923,0.8924,0.892,0.8924,286
20140301|2014-02-06 22:30,7,0.8922,0.8924,0.8917,0.8918,683
20140301|2014-02-06 23:00,7,0.8918,0.8922,0.8918,0.8922,900
20140301|2014-02-06 23:30,7,0.8921,0.8924,0.892,0.8923,296
20140301|2014-02-07 00:00,7,0.8921,0.8931,0.8921,0.8927,950
20140301|2014-02-07 00:30,7,0.8927,0.8929,0.8923,0.8927,558
20140301|2014-02-07 01:00,7,0.8928,0.893,0.8917,0.8921,640
20140301|2014-02-07 01:30,7,0.8921,0.8926,0.8918,0.8921,598
20140301|2014-02-07 02:00,7,0.8921,0.8925,0.8919,0.892,1494
20140301|2014-02-07 02:30,7,0.8921,0.893,0.8918,0.8919,2881
20140301|2014-02-07 03:00,7,0.8919,0.8926,0.8918,0.8924,1122
20140301|2014-02-07 03:30,7,0.8924,0.8928,0.892,0.8923,898
20140301|2014-02-07 04:00,7,0.8923,0.8925,0.892,0.8923,766
20140301|2014-02-07 04:30,7,0.8922,0.8927,0.8922,0.8925,493
20140301|2014-02-07 05:00,7,0.8924,0.8931,0.8922,0.8922,1462
20140301|2014-02-07 05:30,7,0.8923,0.8925,0.8918,0.8922,1070
20140301|2014-02-07 06:00,7,0.8922,0.8925,0.8917,0.8917,1352
20140301|2014-02-07 06:30,7,0.8917,0.8918,0.891,0.8917,1318
20140301|2014-02-07 07:00,7,0.8916,0.893,0.8903,0.8909,3215
20140301|2014-02-07 07:30,7,0.8909,0.8978,0.8909,0.8966,16267
20140301|2014-02-07 08:00,7,0.8967,0.8968,0.8921,0.8929,6659
20140301|2014-02-07 08:30,7,0.8929,0.895,0.8927,0.8944,5227
20140301|2014-02-07 09:00,7,0.8944,0.8945,0.8924,0.8933,3436
20140301|2014-02-07 09:30,7,0.8933,0.8935,0.8922,0.8931,2551
20140301|2014-02-07 10:00,7,0.8932,0.8943,0.8928,0.8933,3212
20140301|2014-02-07 10:30,7,0.8934,0.8937,0.893,0.8936,907
20140301|2014-02-07 11:00,7,0.8936,0.8943,0.8935,0.8943,1694
20140301|2014-02-07 11:30,7,0.8943,0.8945,0.8936,0.8936,950
20140301|2014-02-07 12:00,7,0.8937,0.8942,0.8937,0.8939,701
20140301|2014-02-07 12:30,7,0.894,0.8942,0.8934,0.8939,1127
20140301|2014-02-07 13:00,7,0.894,0.8946,0.8937,0.8944,875
20140301|2014-02-07 13:30,7,0.8944,0.8947,0.8937,0.894,1376
20140301|2014-02-07 14:00,7,0.8939,0.8941,0.8937,0.8938,598
20140301|2014-02-07 14:30,7,0.8939,0.894,0.8937,0.8938,553
20140301|2014-02-07 15:00,7,0.894,0.8944,0.8936,0.8936,449
20140301|2014-02-07 15:30,7,0.8937,0.894,0.8935,0.8938,276
20140301|2014-02-09 17:00,10,0.8932,0.8934,0.8925,0.8925,597
20140301|2014-02-09 17:30,10,0.8926,0.8926,0.892,0.8924,425
20140301|2014-02-09 18:00,10,0.8924,0.8932,0.8923,0.8931,674
20140301|2014-02-09 18:30,10,0.8931,0.8934,0.8928,0.8929,693
20140301|2014-02-09 19:00,10,0.893,0.8932,0.8917,0.8925,1129
20140301|2014-02-09 19:30,10,0.8924,0.8937,0.8921,0.8935,888
20140301|2014-02-09 20:00,10,0.8935,0.8938,0.8931,0.8933,570
20140301|2014-02-09 20:30,10,0.8933,0.8934,0.8927,0.8928,313
20140301|2014-02-09 21:00,10,0.8928,0.8931,0.8927,0.8928,183
20140301|2014-02-09 21:30,10,0.8929,0.8929,0.8917,0.8921,717
20140301|2014-02-09 22:00,10,0.8922,0.8925,0.8918,0.8919,504
20140301|2014-02-09 22:30,10,0.8918,0.8918,0.8907,0.8912,1612
20140301|2014-02-09 23:00,10,0.8912,0.8917,0.8911,0.8914,411
20140301|2014-02-09 23:30,10,0.8914,0.8919,0.8914,0.8914,187
20140301|2014-02-10 00:00,10,0.8914,0.8914,0.8908,0.8914,506
20140301|2014-02-10 00:30,10,0.8915,0.892,0.891,0.892,633
20140301|2014-02-10 01:00,10,0.8919,0.892,0.8907,0.8909,1231
20140301|2014-02-10 01:30,10,0.8909,0.8914,0.89,0.8914,2134
20140301|2014-02-10 02:00,10,0.8914,0.8914,0.8887,0.8893,3705
20140301|2014-02-10 02:30,10,0.8893,0.8905,0.8889,0.8904,2846
20140301|2014-02-10 03:00,10,0.8903,0.8909,0.8899,0.8899,1661
20140301|2014-02-10 03:30,10,0.89,0.8912,0.8893,0.8912,1320
20140301|2014-02-10 04:00,10,0.8912,0.8913,0.8906,0.8908,910
20140301|2014-02-10 04:30,10,0.8907,0.891,0.8901,0.8901,1066
20140301|2014-02-10 05:00,10,0.8901,0.8908,0.89,0.8904,1531
20140301|2014-02-10 05:30,10,0.8904,0.8911,0.8902,0.8904,1251
20140301|2014-02-10 06:00,10,0.8905,0.8912,0.8904,0.891,1081
20140301|2014-02-10 06:30,10,0.8909,0.8915,0.8906,0.8914,969
20140301|2014-02-10 07:00,10,0.8914,0.892,0.8914,0.8917,1874
20140301|2014-02-10 07:30,10,0.8918,0.8919,0.8912,0.8914,1431
20140301|2014-02-10 08:00,10,0.8913,0.8916,0.8909,0.8915,1131
20140301|2014-02-10 08:30,10,0.8916,0.8919,0.891,0.8915,1700
20140301|2014-02-10 09:00,10,0.8914,0.8917,0.8911,0.8917,1200
20140301|2014-02-10 09:30,10,0.8916,0.8922,0.8913,0.892,2958
20140301|2014-02-10 10:00,10,0.8921,0.8929,0.8919,0.8927,1957
20140301|2014-02-10 10:30,10,0.8927,0.8929,0.8921,0.8922,1011
20140301|2014-02-10 11:00,10,0.8922,0.8924,0.8919,0.8921,749
20140301|2014-02-10 11:30,10,0.8922,0.8928,0.892,0.8926,758
20140301|2014-02-10 12:00,10,0.8926,0.8927,0.8923,0.8924,506
20140301|2014-02-10 12:30,10,0.8924,0.8926,0.8923,0.8925,379
20140301|2014-02-10 13:00,10,0.8925,0.8925,0.8922,0.8923,272
20140301|2014-02-10 13:30,10,0.8924,0.8925,0.8921,0.8923,434
20140301|2014-02-10 14:00,10,0.8924,0.8924,0.892,0.8922,762
20140301|2014-02-10 14:30,10,0.8922,0.8928,0.892,0.8928,783
20140301|2014-02-10 15:00,10,0.8927,0.8928,0.8925,0.8928,193
20140301|2014-02-10 15:30,10,0.8928,0.8934,0.8924,0.8931,350
20140301|2014-02-10 17:00,11,0.8923,0.8927,0.8923,0.8926,211
20140301|2014-02-10 17:30,11,0.8926,0.8928,0.8924,0.8925,148
20140301|2014-02-10 18:00,11,0.8925,0.8934,0.8925,0.8932,714
20140301|2014-02-10 18:30,11,0.8932,0.8973,0.8929,0.8968,5345
20140301|2014-02-10 19:00,11,0.8969,0.8996,0.8968,0.8984,5417
20140301|2014-02-10 19:30,11,0.8984,0.8989,0.8976,0.8978,1495
20140301|2014-02-10 20:00,11,0.8978,0.8983,0.8973,0.8976,1125
20140301|2014-02-10 20:30,11,0.8977,0.8981,0.8974,0.8979,609
20140301|2014-02-10 21:00,11,0.8978,0.8985,0.8976,0.8984,533
20140301|2014-02-10 21:30,11,0.8984,0.8992,0.8983,0.899,715
20140301|2014-02-10 22:00,11,0.899,0.8991,0.8982,0.8984,304
20140301|2014-02-10 22:30,11,0.8985,0.899,0.8985,0.8988,299
20140301|2014-02-10 23:00,11,0.8989,0.8989,0.8978,0.8979,822
20140301|2014-02-10 23:30,11,0.8979,0.8983,0.8979,0.8981,463
20140301|2014-02-11 00:00,11,0.8981,0.8983,0.8974,0.8974,1154
20140301|2014-02-11 00:30,11,0.8976,0.8989,0.8976,0.8986,756
20140301|2014-02-11 01:00,11,0.8985,0.899,0.8982,0.8984,810
20140301|2014-02-11 01:30,11,0.8983,0.9003,0.8983,0.9,2008
20140301|2014-02-11 02:00,11,0.9,0.9009,0.8995,0.9007,3396
20140301|2014-02-11 02:30,11,0.9008,0.9017,0.9006,0.9016,3476
20140301|2014-02-11 03:00,11,0.9016,0.9019,0.9012,0.9014,1974
20140301|2014-02-11 03:30,11,0.9014,0.9014,0.9006,0.901,1804
20140301|2014-02-11 04:00,11,0.901,0.9015,0.9007,0.9008,1773
20140301|2014-02-11 04:30,11,0.9008,0.9011,0.9006,0.9007,1458
20140301|2014-02-11 05:00,11,0.9007,0.9016,0.9007,0.901,1042
20140301|2014-02-11 05:30,11,0.9011,0.9013,0.9005,0.9005,1293
20140301|2014-02-11 06:00,11,0.9006,0.901,0.9001,0.9008,1261
20140301|2014-02-11 06:30,11,0.9008,0.9013,0.9003,0.9012,1434
20140301|2014-02-11 07:00,11,0.9013,0.9013,0.9002,0.9005,1915
20140301|2014-02-11 07:30,11,0.9005,0.9005,0.8978,0.8987,10006
20140301|2014-02-11 08:00,11,0.8986,0.8993,0.8978,0.8988,3801
20140301|2014-02-11 08:30,11,0.8989,0.9,0.8987,0.8994,3292
20140301|2014-02-11 09:00,11,0.8992,0.9006,0.8989,0.9004,4199
20140301|2014-02-11 09:30,11,0.9004,0.9015,0.9003,0.9012,4260
20140301|2014-02-11 10:00,11,0.9012,0.9027,0.9011,0.9026,5774
20140301|2014-02-11 10:30,11,0.9026,0.9027,0.9018,0.9024,3893
20140301|2014-02-11 11:00,11,0.9023,0.9026,0.9019,0.9022,2070
20140301|2014-02-11 11:30,11,0.9023,0.9025,0.9017,0.9021,2155
20140301|2014-02-11 12:00,11,0.9021,0.9023,0.9018,0.902,1964
20140301|2014-02-11 12:30,11,0.902,0.9021,0.9015,0.9017,1339
20140301|2014-02-11 13:00,11,0.9017,0.9018,0.9014,0.9018,974
20140301|2014-02-11 13:30,11,0.9018,0.9022,0.9014,0.9017,1447
20140301|2014-02-11 14:00,11,0.9017,0.9022,0.9015,0.902,1124
20140301|2014-02-11 14:30,11,0.902,0.9021,0.9017,0.9018,541
20140301|2014-02-11 15:00,11,0.9018,0.9023,0.9016,0.9017,758
20140301|2014-02-11 15:30,11,0.9018,0.9022,0.9016,0.902,682
20140301|2014-02-11 17:00,12,0.9014,0.9015,0.9009,0.9011,849
20140301|2014-02-11 17:30,12,0.901,0.901,0.8998,0.8999,713
20140301|2014-02-11 18:00,12,0.8999,0.9004,0.8994,0.8997,1759
20140301|2014-02-11 18:30,12,0.8998,0.9002,0.8992,0.8998,1142
20140301|2014-02-11 19:00,12,0.8997,0.9001,0.8987,0.8994,1414
20140301|2014-02-11 19:30,12,0.8994,0.9003,0.8993,0.8999,958
20140301|2014-02-11 20:00,12,0.9,0.9039,0.8997,0.9037,7030
20140301|2014-02-11 20:30,12,0.9037,0.9042,0.9032,0.9034,1272
20140301|2014-02-11 21:00,12,0.9034,0.9038,0.9034,0.9038,389
20140301|2014-02-11 21:30,12,0.9037,0.9044,0.9035,0.9039,972
20140301|2014-02-11 22:00,12,0.904,0.904,0.903,0.9032,569
20140301|2014-02-11 22:30,12,0.9032,0.9033,0.9028,0.903,419
20140301|2014-02-11 23:00,12,0.9029,0.904,0.9029,0.904,917
20140301|2014-02-11 23:30,12,0.904,0.904,0.9034,0.9039,952
20140301|2014-02-12 00:00,12,0.9039,0.9048,0.9039,0.9046,1987
20140301|2014-02-12 00:30,12,0.9046,0.9047,0.9041,0.9043,525
20140301|2014-02-12 01:00,12,0.9044,0.9045,0.9037,0.904,1169
20140301|2014-02-12 01:30,12,0.9041,0.9047,0.9037,0.9037,699
20140301|2014-02-12 02:00,12,0.9038,0.9039,0.9032,0.9037,2006
20140301|2014-02-12 02:30,12,0.9037,0.9043,0.9036,0.9042,1065
20140301|2014-02-12 03:00,12,0.9041,0.9042,0.9034,0.9034,1239
20140301|2014-02-12 03:30,12,0.9035,0.9038,0.9028,0.9035,1529
20140301|2014-02-12 04:00,12,0.9035,0.9039,0.9033,0.9036,1274
20140301|2014-02-12 04:30,12,0.9036,0.9036,0.9027,0.9031,1779
20140301|2014-02-12 05:00,12,0.9031,0.9031,0.9013,0.9017,2207
20140301|2014-02-12 05:30,12,0.9016,0.9027,0.9012,0.9019,3196
20140301|2014-02-12 06:00,12,0.9019,0.9032,0.9015,0.9024,2302
20140301|2014-02-12 06:30,12,0.9024,0.9025,0.9014,0.9015,1813
20140301|2014-02-12 07:00,12,0.9015,0.902,0.9011,0.9019,2075
20140301|2014-02-12 07:30,12,0.902,0.9022,0.9014,0.9018,1145
20140301|2014-02-12 08:00,12,0.9018,0.9028,0.9015,0.9026,2995
20140301|2014-02-12 08:30,12,0.9026,0.9033,0.9025,0.9027,3457
20140301|2014-02-12 09:00,12,0.9027,0.9031,0.9022,0.9025,2292
20140301|2014-02-12 09:30,12,0.9025,0.9025,0.901,0.9014,3281
20140301|2014-02-12 10:00,12,0.9013,0.9017,0.9005,0.9007,2374
20140301|2014-02-12 10:30,12,0.9007,0.901,0.9004,0.9009,1313
20140301|2014-02-12 11:00,12,0.9008,0.9014,0.9004,0.9005,1569
20140301|2014-02-12 11:30,12,0.9004,0.9008,0.9002,0.9002,1322
20140301|2014-02-12 12:00,12,0.9002,0.9011,0.9002,0.9009,935
20140301|2014-02-12 12:30,12,0.9009,0.9013,0.9008,0.9011,590
20140301|2014-02-12 13:00,12,0.9011,0.9015,0.9008,0.9012,1456
20140301|2014-02-12 13:30,12,0.9011,0.9013,0.9008,0.9013,996
20140301|2014-02-12 14:00,12,0.9011,0.9014,0.9009,0.9013,628
20140301|2014-02-12 14:30,12,0.9012,0.9012,0.9006,0.9009,1029
20140301|2014-02-12 15:00,12,0.9009,0.9011,0.9007,0.901,237
20140301|2014-02-12 15:30,12,0.9011,0.9011,0.9005,0.9009,168
20140301|2014-02-12 17:00,13,0.8998,0.9005,0.8995,0.9004,609
20140301|2014-02-12 17:30,13,0.9005,0.9008,0.9001,0.9005,684
20140301|2014-02-12 18:00,13,0.9004,0.9015,0.899,0.899,1478
20140301|2014-02-12 18:30,13,0.8995,0.9023,0.892,0.8937,14131
20140301|2014-02-12 19:00,13,0.8936,0.8938,0.8921,0.8927,1740
20140301|2014-02-12 19:30,13,0.8926,0.8926,0.8911,0.8911,2605
20140301|2014-02-12 20:00,13,0.891,0.8926,0.891,0.8922,1061
20140301|2014-02-12 20:30,13,0.8923,0.8926,0.8914,0.8925,1041
20140301|2014-02-12 21:00,13,0.8925,0.893,0.8923,0.8929,739
20140301|2014-02-12 21:30,13,0.8928,0.893,0.8923,0.8925,698
20140301|2014-02-12 22:00,13,0.8926,0.893,0.8925,0.8926,337
20140301|2014-02-12 22:30,13,0.8926,0.8926,0.8913,0.8917,1643
20140301|2014-02-12 23:00,13,0.8917,0.8921,0.8912,0.8919,966
20140301|2014-02-12 23:30,13,0.8919,0.8925,0.8914,0.8915,604
20140301|2014-02-13 00:00,13,0.8916,0.8924,0.8916,0.8922,1171
20140301|2014-02-13 00:30,13,0.8922,0.8924,0.8919,0.8922,538
20140301|2014-02-13 01:00,13,0.8923,0.893,0.8918,0.8928,1544
20140301|2014-02-13 01:30,13,0.8928,0.8938,0.8925,0.8936,2070
20140301|2014-02-13 02:00,13,0.8935,0.894,0.8932,0.8935,1722
20140301|2014-02-13 02:30,13,0.8934,0.8943,0.8934,0.8939,2082
20140301|2014-02-13 03:00,13,0.8939,0.8944,0.8929,0.8944,2357
20140301|2014-02-13 03:30,13,0.8944,0.8944,0.8933,0.8938,2333
20140301|2014-02-13 04:00,13,0.8938,0.8948,0.8937,0.8947,1778
20140301|2014-02-13 04:30,13,0.8947,0.8951,0.894,0.8941,1866
20140301|2014-02-13 05:00,13,0.8942,0.8946,0.8932,0.8938,2156
20140301|2014-02-13 05:30,13,0.8937,0.8943,0.8937,0.894,995
20140301|2014-02-13 06:00,13,0.8941,0.8948,0.894,0.8947,1223
20140301|2014-02-13 06:30,13,0.8946,0.8948,0.8941,0.8948,1138
20140301|2014-02-13 07:00,13,0.8948,0.8949,0.8944,0.8946,1899
20140301|2014-02-13 07:30,13,0.8947,0.8952,0.8938,0.8949,3617
20140301|2014-02-13 08:00,13,0.895,0.8952,0.8946,0.8947,1373
20140301|2014-02-13 08:30,13,0.8946,0.8959,0.8946,0.8958,2949
20140301|2014-02-13 09:00,13,0.8958,0.8969,0.8955,0.896,3131
20140301|2014-02-13 09:30,13,0.8959,0.8967,0.8959,0.8965,2808
20140301|2014-02-13 10:00,13,0.8966,0.8967,0.8962,0.8964,1970
20140301|2014-02-13 10:30,13,0.8963,0.8965,0.8959,0.8961,1067
20140301|2014-02-13 11:00,13,0.896,0.8969,0.896,0.8966,1691
20140301|2014-02-13 11:30,13,0.8965,0.8971,0.8961,0.8971,1452
20140301|2014-02-13 12:00,13,0.8972,0.8973,0.8967,0.8971,1352
20140301|2014-02-13 12:30,13,0.8971,0.8976,0.897,0.8971,1007
20140301|2014-02-13 13:00,13,0.8971,0.8973,0.8967,0.8968,490
20140301|2014-02-13 13:30,13,0.8968,0.8974,0.8966,0.8971,1876
20140301|2014-02-13 14:00,13,0.897,0.8971,0.8968,0.8971,647
20140301|2014-02-13 14:30,13,0.897,0.8973,0.8969,0.8972,673
20140301|2014-02-13 15:00,13,0.8971,0.8974,0.8966,0.8966,550
20140301|2014-02-13 15:30,13,0.8967,0.8969,0.8961,0.8962,821
20140301|2014-02-13 17:00,14,0.8956,0.8971,0.8954,0.897,618
20140301|2014-02-13 17:30,14,0.897,0.8972,0.8964,0.8965,538
20140301|2014-02-13 18:00,14,0.8966,0.8986,0.8964,0.8983,2290
20140301|2014-02-13 18:30,14,0.8983,0.8983,0.8967,0.8967,930
20140301|2014-02-13 19:00,14,0.8968,0.8992,0.8968,0.8988,2331
20140301|2014-02-13 19:30,14,0.8989,0.901,0.8983,0.8987,3204
20140301|2014-02-13 20:00,14,0.8987,0.8996,0.8983,0.8988,1321
20140301|2014-02-13 20:30,14,0.8988,0.8995,0.8984,0.8989,1256
20140301|2014-02-13 21:00,14,0.8989,0.899,0.8976,0.898,1279
20140301|2014-02-13 21:30,14,0.8979,0.8984,0.897,0.8978,2012
20140301|2014-02-13 22:00,14,0.8978,0.8981,0.8975,0.8978,339
20140301|2014-02-13 22:30,14,0.8979,0.8982,0.8975,0.8977,500
20140301|2014-02-13 23:00,14,0.8977,0.898,0.8972,0.8972,982
20140301|2014-02-13 23:30,14,0.8972,0.8977,0.8971,0.8974,453
20140301|2014-02-14 00:00,14,0.8973,0.8981,0.8971,0.898,603
20140301|2014-02-14 00:30,14,0.898,0.8981,0.8973,0.8974,464
20140301|2014-02-14 01:00,14,0.8974,0.8978,0.897,0.8975,1268
20140301|2014-02-14 01:30,14,0.8975,0.8979,0.897,0.8977,906
20140301|2014-02-14 02:00,14,0.8976,0.8993,0.8976,0.8989,2631
20140301|2014-02-14 02:30,14,0.8989,0.9027,0.8989,0.9016,5002
20140301|2014-02-14 03:00,14,0.9016,0.9022,0.901,0.9011,2635
20140301|2014-02-14 03:30,14,0.9011,0.9016,0.9007,0.9011,2001
20140301|2014-02-14 04:00,14,0.9011,0.9015,0.9005,0.9008,1694
20140301|2014-02-14 04:30,14,0.901,0.9013,0.9006,0.9006,1362
20140301|2014-02-14 05:00,14,0.9007,0.901,0.9001,0.9003,1406
20140301|2014-02-14 05:30,14,0.9003,0.9011,0.9001,0.9008,1189
20140301|2014-02-14 06:00,14,0.9007,0.902,0.9007,0.9015,1853
20140301|2014-02-14 06:30,14,0.9015,0.902,0.9012,0.902,1656
20140301|2014-02-14 07:00,14,0.902,0.9021,0.9011,0.9015,961
20140301|2014-02-14 07:30,14,0.9015,0.9017,0.9002,0.9005,2231
20140301|2014-02-14 08:00,14,0.9004,0.9018,0.9002,0.9015,1511
20140301|2014-02-14 08:30,14,0.9015,0.9016,0.9009,0.9009,2685
20140301|2014-02-14 09:00,14,0.9009,0.9015,0.9006,0.9012,1642
20140301|2014-02-14 09:30,14,0.9011,0.9011,0.8997,0.9001,2038
20140301|2014-02-14 10:00,14,0.9,0.9007,0.9,0.9005,1702
20140301|2014-02-14 10:30,14,0.9005,0.9007,0.9003,0.9005,1168
20140301|2014-02-14 11:00,14,0.9005,0.9005,0.8998,0.9,1269
20140301|2014-02-14 11:30,14,0.9,0.9012,0.9,0.901,1236
20140301|2014-02-14 12:00,14,0.9011,0.9015,0.9008,0.9014,549
20140301|2014-02-14 12:30,14,0.9015,0.9019,0.9011,0.9012,983
20140301|2014-02-14 13:00,14,0.9013,0.9021,0.9013,0.9019,909
20140301|2014-02-14 13:30,14,0.9019,0.902,0.9018,0.9019,849
20140301|2014-02-14 14:00,14,0.9018,0.9019,0.9012,0.9016,604
20140301|2014-02-14 14:30,14,0.9016,0.9019,0.9015,0.9018,408
20140301|2014-02-14 15:00,14,0.9018,0.9023,0.9018,0.9019,250
20140301|2014-02-16 17:00,18,0.9033,0.9038,0.9032,0.9035,863
20140301|2014-02-16 17:30,18,0.9036,0.9042,0.9032,0.9041,672
20140301|2014-02-16 18:00,18,0.9041,0.9041,0.9028,0.9029,1164
20140301|2014-02-16 18:30,18,0.9029,0.903,0.9024,0.9028,745
20140301|2014-02-16 19:00,18,0.9028,0.9048,0.9024,0.9046,1399
20140301|2014-02-16 19:30,18,0.9046,0.9052,0.9039,0.9049,1464
20140301|2014-02-16 20:00,18,0.9048,0.9051,0.904,0.9042,1104
20140301|2014-02-16 20:30,18,0.9042,0.9043,0.9034,0.9037,885
20140301|2014-02-16 21:00,18,0.9038,0.9043,0.9036,0.9039,763
20140301|2014-02-16 21:30,18,0.9039,0.9042,0.9037,0.9037,431
20140301|2014-02-16 22:00,18,0.9037,0.904,0.903,0.9032,432
20140301|2014-02-16 22:30,18,0.9031,0.9037,0.9031,0.9033,243
20140301|2014-02-16 23:00,18,0.9033,0.9035,0.9031,0.9034,518
20140301|2014-02-16 23:30,18,0.9033,0.9041,0.9032,0.9039,897
20140301|2014-02-17 00:00,18,0.9039,0.904,0.9034,0.9036,354
20140301|2014-02-17 00:30,18,0.9038,0.9041,0.9035,0.9037,547
20140301|2014-02-17 01:00,18,0.9038,0.9038,0.9022,0.9023,1172
20140301|2014-02-17 01:30,18,0.9023,0.9024,0.9014,0.9015,738
20140301|2014-02-17 02:00,18,0.9014,0.9017,0.9006,0.9013,2184
20140301|2014-02-17 02:30,18,0.9013,0.9018,0.9011,0.9014,763
20140301|2014-02-17 03:00,18,0.9015,0.9021,0.9015,0.902,1101
20140301|2014-02-17 03:30,18,0.902,0.9023,0.9018,0.9019,701
20140301|2014-02-17 04:00,18,0.9019,0.9019,0.9012,0.9015,682
20140301|2014-02-17 04:30,18,0.9014,0.9016,0.9007,0.9007,993
20140301|2014-02-17 05:00,18,0.9007,0.9018,0.9005,0.9014,1066
20140301|2014-02-17 05:30,18,0.9015,0.9021,0.9012,0.9018,845
20140301|2014-02-17 06:00,18,0.9018,0.9025,0.9017,0.9018,648
20140301|2014-02-17 06:30,18,0.9017,0.9018,0.9012,0.9017,449
20140301|2014-02-17 07:00,18,0.9017,0.9019,0.9015,0.9017,482
20140301|2014-02-17 07:30,18,0.9016,0.9018,0.9013,0.9018,390
20140301|2014-02-17 08:00,18,0.9017,0.902,0.9013,0.9016,389
20140301|2014-02-17 08:30,18,0.9016,0.9016,0.9011,0.9013,430
20140301|2014-02-17 09:00,18,0.9013,0.9016,0.9013,0.9015,495
20140301|2014-02-17 09:30,18,0.9014,0.9015,0.9008,0.9008,547
20140301|2014-02-17 10:00,18,0.9007,0.9014,0.9007,0.9014,659
20140301|2014-02-17 10:30,18,0.9014,0.9017,0.9014,0.9016,478
20140301|2014-02-17 11:00,18,0.9016,0.9022,0.9012,0.9021,313
20140301|2014-02-17 11:30,18,0.9021,0.9021,0.9008,0.9008,254
20140301|2014-02-17 17:00,18,0.9019,0.9024,0.9015,0.9019,471
20140301|2014-02-17 17:30,18,0.9018,0.9026,0.9016,0.9022,553
20140301|2014-02-17 18:00,18,0.9021,0.9023,0.9016,0.9022,1118
20140301|2014-02-17 18:30,18,0.9023,0.9063,0.8998,0.9048,10054
20140301|2014-02-17 19:00,18,0.9047,0.9065,0.9047,0.9049,2521
20140301|2014-02-17 19:30,18,0.9049,0.9054,0.9047,0.9051,981
20140301|2014-02-17 20:00,18,0.9051,0.9057,0.9042,0.9046,1776
20140301|2014-02-17 20:30,18,0.9047,0.905,0.9044,0.905,777
20140301|2014-02-17 21:00,18,0.9051,0.9057,0.9048,0.9053,806
20140301|2014-02-17 21:30,18,0.9053,0.9054,0.9044,0.9046,2043
20140301|2014-02-17 22:00,18,0.9045,0.905,0.9044,0.9045,1039
20140301|2014-02-17 22:30,18,0.9045,0.9045,0.9034,0.9038,1506
20140301|2014-02-17 23:00,18,0.9039,0.9041,0.9017,0.902,2299
20140301|2014-02-17 23:30,18,0.9021,0.9026,0.9019,0.9026,1035
20140301|2014-02-18 00:00,18,0.9025,0.9027,0.902,0.9023,898
20140301|2014-02-18 00:30,18,0.9021,0.9031,0.902,0.9027,726
20140301|2014-02-18 01:00,18,0.9027,0.9029,0.9023,0.9028,621
20140301|2014-02-18 01:30,18,0.9028,0.9032,0.9011,0.9015,1300
20140301|2014-02-18 02:00,18,0.9015,0.9021,0.9005,0.9009,2565
20140301|2014-02-18 02:30,18,0.9008,0.9014,0.8995,0.8997,3339
20140301|2014-02-18 03:00,18,0.8996,0.8999,0.8985,0.8992,2976
20140301|2014-02-18 03:30,18,0.8992,0.8997,0.8991,0.8995,1592
20140301|2014-02-18 04:00,18,0.8995,0.8998,0.8986,0.8992,1659
20140301|2014-02-18 04:30,18,0.8992,0.9002,0.8991,0.9,1345
20140301|2014-02-18 05:00,18,0.9001,0.9008,0.8999,0.9006,1340
20140301|2014-02-18 05:30,18,0.9006,0.9011,0.9005,0.9009,1266
20140301|2014-02-18 06:00,18,0.9009,0.9012,0.9005,0.9009,1429
20140301|2014-02-18 06:30,18,0.901,0.9012,0.9006,0.9009,967
20140301|2014-02-18 07:00,18,0.901,0.9012,0.9007,0.9011,787
20140301|2014-02-18 07:30,18,0.901,0.9018,0.9009,0.9015,2425
20140301|2014-02-18 08:00,18,0.9015,0.9025,0.9011,0.9021,2672
20140301|2014-02-18 08:30,18,0.9022,0.9023,0.9015,0.902,1961
20140301|2014-02-18 09:00,18,0.9021,0.9027,0.9013,0.9026,2617
20140301|2014-02-18 09:30,18,0.9026,0.9029,0.9015,0.9016,2859
20140301|2014-02-18 10:00,18,0.9016,0.9026,0.9016,0.9025,1627
20140301|2014-02-18 10:30,18,0.9024,0.9025,0.9018,0.9022,940
20140301|2014-02-18 11:00,18,0.9021,0.9028,0.9021,0.9028,1183
20140301|2014-02-18 11:30,18,0.9028,0.9029,0.9022,0.9022,1308
20140301|2014-02-18 12:00,18,0.9022,0.9023,0.9021,0.9021,524
20140301|2014-02-18 12:30,18,0.902,0.902,0.9015,0.9018,1211
20140301|2014-02-18 13:00,18,0.9019,0.9022,0.9019,0.9019,634
20140301|2014-02-18 13:30,18,0.9019,0.9021,0.9016,0.9018,1206
20140301|2014-02-18 14:00,18,0.9018,0.9022,0.9016,0.902,560
20140301|2014-02-18 14:30,18,0.902,0.9022,0.9013,0.9015,988
20140301|2014-02-18 15:00,18,0.9015,0.9017,0.9009,0.9009,431
20140301|2014-02-18 15:30,18,0.901,0.9015,0.9008,0.9011,283
20140301|2014-02-18 17:00,19,0.9005,0.901,0.9001,0.9005,532
20140301|2014-02-18 17:30,19,0.9006,0.9007,0.9001,0.9001,517
20140301|2014-02-18 18:00,19,0.9,0.901,0.8999,0.9001,1620
20140301|2014-02-18 18:30,19,0.9001,0.9008,0.898,0.898,2989
20140301|2014-02-18 19:00,19,0.8981,0.8988,0.8974,0.8987,2778
20140301|2014-02-18 19:30,19,0.8987,0.8995,0.8984,0.8992,1832
20140301|2014-02-18 20:00,19,0.8993,0.8998,0.8989,0.8991,1390
20140301|2014-02-18 20:30,19,0.8991,0.8993,0.8989,0.899,757
20140301|2014-02-18 21:00,19,0.8991,0.8992,0.8987,0.8992,779
20140301|2014-02-18 21:30,19,0.8992,0.8996,0.8989,0.8992,822
20140301|2014-02-18 22:00,19,0.8993,0.8994,0.8989,0.8992,647
20140301|2014-02-18 22:30,19,0.8991,0.9002,0.899,0.9002,1132
20140301|2014-02-18 23:00,19,0.9002,0.9004,0.8998,0.9002,852
20140301|2014-02-18 23:30,19,0.9002,0.9006,0.9,0.9001,435
20140301|2014-02-19 00:00,19,0.9002,0.901,0.9001,0.9004,928
20140301|2014-02-19 00:30,19,0.9003,0.9017,0.9003,0.9009,1177
20140301|2014-02-19 01:00,19,0.901,0.9019,0.9006,0.9009,1357
20140301|2014-02-19 01:30,19,0.901,0.9011,0.8999,0.9004,1132
20140301|2014-02-19 02:00,19,0.9004,0.9014,0.9,0.9012,2890
20140301|2014-02-19 02:30,19,0.9012,0.9014,0.9005,0.9008,1536
20140301|2014-02-19 03:00,19,0.9007,0.901,0.9005,0.9008,1015
20140301|2014-02-19 03:30,19,0.9008,0.9022,0.9007,0.9017,2275
20140301|2014-02-19 04:00,19,0.9017,0.9029,0.9017,0.9026,1758
20140301|2014-02-19 04:30,19,0.9026,0.9027,0.902,0.9023,1063
20140301|2014-02-19 05:00,19,0.9024,0.9025,0.9019,0.9021,1767
20140301|2014-02-19 05:30,19,0.9021,0.9024,0.9016,0.9016,2166
20140301|2014-02-19 06:00,19,0.9016,0.9019,0.9011,0.9016,2488
20140301|2014-02-19 06:30,19,0.9015,0.9016,0.9008,0.9015,1630
20140301|2014-02-19 07:00,19,0.9016,0.9019,0.9011,0.9013,1349
20140301|2014-02-19 07:30,19,0.9014,0.902,0.9011,0.9013,1864
20140301|2014-02-19 08:00,19,0.9012,0.9018,0.9011,0.9016,1151
20140301|2014-02-19 08:30,19,0.9017,0.9021,0.9014,0.9016,2383
20140301|2014-02-19 09:00,19,0.9015,0.9027,0.9014,0.902,3800
20140301|2014-02-19 09:30,19,0.9021,0.9023,0.9016,0.9016,1533
20140301|2014-02-19 10:00,19,0.9017,0.9022,0.9006,0.9016,3126
20140301|2014-02-19 10:30,19,0.9015,0.9017,0.901,0.901,1186
20140301|2014-02-19 11:00,19,0.9009,0.9014,0.9008,0.9008,1360
20140301|2014-02-19 11:30,19,0.9007,0.9011,0.9003,0.9009,2028
20140301|2014-02-19 12:00,19,0.9009,0.9013,0.9007,0.9012,772
20140301|2014-02-19 12:30,19,0.9012,0.9013,0.9008,0.9009,677
20140301|2014-02-19 13:00,19,0.901,0.9012,0.898,0.8991,5492
20140301|2014-02-19 13:30,19,0.8991,0.8995,0.8981,0.899,2723
20140301|2014-02-19 14:00,19,0.8989,0.8992,0.8983,0.8986,1052
20140301|2014-02-19 14:30,19,0.8986,0.8988,0.8981,0.8982,1095
20140301|2014-02-19 15:00,19,0.8982,0.8988,0.8981,0.8987,357
20140301|2014-02-19 15:30,19,0.8989,0.8991,0.8984,0.8984,182
20140301|2014-02-19 17:00,20,0.8984,0.8994,0.8983,0.8985,418
20140301|2014-02-19 17:30,20,0.8986,0.8988,0.898,0.898,489
20140301|2014-02-19 18:00,20,0.8979,0.8992,0.8978,0.899,921
20140301|2014-02-19 18:30,20,0.899,0.8997,0.8986,0.8994,784
20140301|2014-02-19 19:00,20,0.8994,0.8999,0.8989,0.8993,1309
20140301|2014-02-19 19:30,20,0.8994,0.8998,0.8933,0.8942,8254
20140301|2014-02-19 20:00,20,0.8941,0.8944,0.8935,0.894,2732
20140301|2014-02-19 20:30,20,0.8941,0.8942,0.8934,0.8939,1199
20140301|2014-02-19 21:00,20,0.8938,0.8938,0.8926,0.8935,1819
20140301|2014-02-19 21:30,20,0.8935,0.894,0.8932,0.8932,1543
20140301|2014-02-19 22:00,20,0.8932,0.8936,0.8923,0.8929,1572
20140301|2014-02-19 22:30,20,0.8929,0.894,0.8929,0.8938,1426
20140301|2014-02-19 23:00,20,0.8939,0.8942,0.8933,0.8936,807
20140301|2014-02-19 23:30,20,0.8935,0.8943,0.8932,0.8941,979
20140301|2014-02-20 00:00,20,0.8941,0.8942,0.8936,0.8938,619
20140301|2014-02-20 00:30,20,0.8938,0.8944,0.8938,0.8941,1004
20140301|2014-02-20 01:00,20,0.894,0.8952,0.8939,0.8945,2169
20140301|2014-02-20 01:30,20,0.8945,0.8951,0.8942,0.895,1251
20140301|2014-02-20 02:00,20,0.895,0.8961,0.8947,0.8956,2420
20140301|2014-02-20 02:30,20,0.8955,0.8964,0.8955,0.8959,2967
20140301|2014-02-20 03:00,20,0.896,0.8966,0.8959,0.8965,1523
20140301|2014-02-20 03:30,20,0.8965,0.8968,0.896,0.896,1746
20140301|2014-02-20 04:00,20,0.8961,0.8963,0.8953,0.8958,2140
20140301|2014-02-20 04:30,20,0.8958,0.8967,0.8957,0.8965,1929
20140301|2014-02-20 05:00,20,0.8964,0.8975,0.8964,0.8972,2059
20140301|2014-02-20 05:30,20,0.8972,0.8978,0.8972,0.8975,1608
20140301|2014-02-20 06:00,20,0.8976,0.8981,0.8967,0.8968,2618
20140301|2014-02-20 06:30,20,0.8968,0.8969,0.8962,0.8968,1683
20140301|2014-02-20 07:00,20,0.8968,0.8971,0.8959,0.8961,1723
20140301|2014-02-20 07:30,20,0.8961,0.8967,0.8956,0.8958,4206
20140301|2014-02-20 08:00,20,0.8958,0.896,0.8944,0.8948,3980
20140301|2014-02-20 08:30,20,0.8948,0.8953,0.8945,0.8948,2895
20140301|2014-02-20 09:00,20,0.8949,0.8956,0.8945,0.8947,2985
20140301|2014-02-20 09:30,20,0.8948,0.8968,0.8946,0.8966,4439
20140301|2014-02-20 10:00,20,0.8967,0.8971,0.8964,0.8966,2557
20140301|2014-02-20 10:30,20,0.8966,0.897,0.8964,0.8967,1303
20140301|2014-02-20 11:00,20,0.8966,0.897,0.8962,0.8969,1269
20140301|2014-02-20 11:30,20,0.8968,0.8975,0.8967,0.8967,1892
20140301|2014-02-20 12:00,20,0.8967,0.897,0.8965,0.8969,967
20140301|2014-02-20 12:30,20,0.8969,0.8974,0.8967,0.8968,839
20140301|2014-02-20 13:00,20,0.8968,0.8978,0.8968,0.8975,971
20140301|2014-02-20 13:30,20,0.8975,0.8985,0.8974,0.8985,1794
20140301|2014-02-20 14:00,20,0.8984,0.9004,0.898,0.8998,3510
20140301|2014-02-20 14:30,20,0.8999,0.9008,0.8994,0.8998,3242
20140301|2014-02-20 15:00,20,0.8998,0.8999,0.8991,0.8991,882
20140301|2014-02-20 15:30,20,0.8991,0.8999,0.8991,0.8992,344
20140301|2014-02-20 17:00,21,0.8996,0.9001,0.8994,0.8997,681
20140301|2014-02-20 17:30,21,0.8997,0.9,0.8993,0.8996,392
20140301|2014-02-20 18:00,21,0.8997,0.9002,0.8995,0.8998,887
20140301|2014-02-20 18:30,21,0.8998,0.8999,0.8981,0.8984,1761
20140301|2014-02-20 19:00,21,0.8983,0.8984,0.897,0.8974,1285
20140301|2014-02-20 19:30,21,0.8975,0.8981,0.8973,0.8978,916
20140301|2014-02-20 20:00,21,0.8978,0.8983,0.8971,0.8973,818
20140301|2014-02-20 20:30,21,0.8973,0.8979,0.897,0.8978,427
20140301|2014-02-20 21:00,21,0.8978,0.8981,0.8974,0.8976,350
20140301|2014-02-20 21:30,21,0.8976,0.8978,0.8969,0.8977,743
20140301|2014-02-20 22:00,21,0.8977,0.8984,0.8975,0.8982,910
20140301|2014-02-20 22:30,21,0.8981,0.8982,0.8974,0.8978,908
20140301|2014-02-20 23:00,21,0.8979,0.8983,0.8976,0.8983,409
20140301|2014-02-20 23:30,21,0.8984,0.8997,0.8982,0.899,1786
20140301|2014-02-21 00:00,21,0.899,0.899,0.8975,0.8978,1190
20140301|2014-02-21 00:30,21,0.8977,0.898,0.8969,0.8975,1624
20140301|2014-02-21 01:00,21,0.8975,0.8984,0.8974,0.8976,997
20140301|2014-02-21 01:30,21,0.8977,0.8986,0.8975,0.8986,1006
20140301|2014-02-21 02:00,21,0.8985,0.8997,0.8984,0.8986,2887
20140301|2014-02-21 02:30,21,0.8986,0.8991,0.8985,0.8987,840
20140301|2014-02-21 03:00,21,0.8987,0.8993,0.8985,0.8987,974
20140301|2014-02-21 03:30,21,0.8987,0.899,0.8984,0.8984,959
20140301|2014-02-21 04:00,21,0.8984,0.8989,0.8979,0.8988,1062
20140301|2014-02-21 04:30,21,0.8988,0.8991,0.8985,0.8991,427
20140301|2014-02-21 05:00,21,0.899,0.8991,0.8981,0.8982,620
20140301|2014-02-21 05:30,21,0.8982,0.8983,0.8977,0.8981,753
20140301|2014-02-21 06:00,21,0.898,0.8982,0.8976,0.8977,689
20140301|2014-02-21 06:30,21,0.8977,0.8978,0.8967,0.8968,1659
20140301|2014-02-21 07:00,21,0.8967,0.8968,0.8948,0.8949,3692
20140301|2014-02-21 07:30,21,0.8949,0.8951,0.8941,0.895,4674
20140301|2014-02-21 08:00,21,0.8949,0.8952,0.8938,0.8945,3374
20140301|2014-02-21 08:30,21,0.8946,0.8967,0.8943,0.8963,4532
20140301|2014-02-21 09:00,21,0.8963,0.8969,0.8953,0.8954,4101
20140301|2014-02-21 09:30,21,0.8955,0.896,0.8945,0.8948,2601
20140301|2014-02-21 10:00,21,0.8948,0.8952,0.8941,0.8948,3397
20140301|2014-02-21 10:30,21,0.8948,0.8953,0.8944,0.8947,1237
20140301|2014-02-21 11:00,21,0.8946,0.896,0.8945,0.8953,2075
20140301|2014-02-21 11:30,21,0.8952,0.8956,0.895,0.8953,985
20140301|2014-02-21 12:00,21,0.8953,0.8961,0.8953,0.8959,1044
20140301|2014-02-21 12:30,21,0.8958,0.8961,0.8954,0.8954,685
20140301|2014-02-21 13:00,21,0.8954,0.8956,0.8953,0.8953,564
20140301|2014-02-21 13:30,21,0.8952,0.8959,0.895,0.8959,891
20140301|2014-02-21 14:00,21,0.8958,0.8962,0.8957,0.896,871
20140301|2014-02-21 14:30,21,0.8959,0.8962,0.8953,0.8954,1331
20140301|2014-02-21 15:00,21,0.8954,0.896,0.8952,0.8956,578
20140301|2014-02-21 15:30,21,0.8956,0.8969,0.8956,0.8967,280
20140301|2014-02-23 17:00,24,0.8958,0.8964,0.8953,0.8961,562
20140301|2014-02-23 17:30,24,0.896,0.8968,0.8959,0.8964,626
20140301|2014-02-23 18:00,24,0.8965,0.8976,0.8965,0.8971,750
20140301|2014-02-23 18:30,24,0.8972,0.8973,0.8947,0.895,1773
20140301|2014-02-23 19:00,24,0.8951,0.8961,0.8944,0.8955,1985
20140301|2014-02-23 19:30,24,0.8954,0.8955,0.893,0.8934,2371
20140301|2014-02-23 20:00,24,0.8935,0.8941,0.8925,0.8941,1538
20140301|2014-02-23 20:30,24,0.894,0.8945,0.8938,0.894,704
20140301|2014-02-23 21:00,24,0.894,0.8948,0.894,0.8947,646
20140301|2014-02-23 21:30,24,0.8947,0.8955,0.8946,0.8948,1035
20140301|2014-02-23 22:00,24,0.8949,0.8964,0.8948,0.8963,1412
20140301|2014-02-23 22:30,24,0.8964,0.8966,0.8954,0.8955,958
20140301|2014-02-23 23:00,24,0.8955,0.8959,0.8955,0.8957,348
20140301|2014-02-23 23:30,24,0.8956,0.8962,0.8954,0.8955,695
20140301|2014-02-24 00:00,24,0.8956,0.8957,0.8945,0.8953,1112
20140301|2014-02-24 00:30,24,0.8954,0.8958,0.8953,0.8957,532
20140301|2014-02-24 01:00,24,0.8957,0.8963,0.8951,0.8956,1218
20140301|2014-02-24 01:30,24,0.8957,0.8966,0.8954,0.8966,901
20140301|2014-02-24 02:00,24,0.8967,0.897,0.8963,0.8969,1827
20140301|2014-02-24 02:30,24,0.897,0.8982,0.897,0.8971,2927
20140301|2014-02-24 03:00,24,0.8972,0.8978,0.8965,0.8971,1962
20140301|2014-02-24 03:30,24,0.8972,0.8976,0.8966,0.8968,1250
20140301|2014-02-24 04:00,24,0.8967,0.897,0.8962,0.8965,1089
20140301|2014-02-24 04:30,24,0.8965,0.8968,0.8963,0.8967,324
20140301|2014-02-24 05:00,24,0.8966,0.8975,0.8966,0.8972,658
20140301|2014-02-24 05:30,24,0.8972,0.8977,0.8971,0.8976,771
20140301|2014-02-24 06:00,24,0.8976,0.8983,0.8973,0.8976,1808
20140301|2014-02-24 06:30,24,0.8976,0.898,0.8975,0.8978,761
20140301|2014-02-24 07:00,24,0.8978,0.8981,0.8973,0.8976,1604
20140301|2014-02-24 07:30,24,0.8976,0.898,0.8972,0.8975,1289
20140301|2014-02-24 08:00,24,0.8975,0.898,0.8973,0.8977,1319
20140301|2014-02-24 08:30,24,0.8978,0.8983,0.8976,0.898,1832
20140301|2014-02-24 09:00,24,0.898,0.8991,0.8979,0.8985,3110
20140301|2014-02-24 09:30,24,0.8985,0.9008,0.8985,0.9005,4977
20140301|2014-02-24 10:00,24,0.9004,0.9026,0.9004,0.9024,8021
20140301|2014-02-24 10:30,24,0.9025,0.903,0.9023,0.9029,2336
20140301|2014-02-24 11:00,24,0.903,0.9037,0.9029,0.9031,2414
20140301|2014-02-24 11:30,24,0.9032,0.9033,0.9026,0.9032,1601
20140301|2014-02-24 12:00,24,0.9031,0.9034,0.9027,0.9028,1103
20140301|2014-02-24 12:30,24,0.9028,0.9032,0.9026,0.903,595
20140301|2014-02-24 13:00,24,0.9029,0.9034,0.9029,0.9031,522
20140301|2014-02-24 13:30,24,0.903,0.9033,0.9025,0.9026,1180
20140301|2014-02-24 14:00,24,0.9027,0.9028,0.9021,0.9022,496
20140301|2014-02-24 14:30,24,0.9021,0.9028,0.9021,0.9024,1037
20140301|2014-02-24 15:00,24,0.9024,0.9027,0.9018,0.9018,724
20140301|2014-02-24 15:30,24,0.9019,0.9024,0.9017,0.9024,265
20140301|2014-02-24 17:00,25,0.9022,0.9028,0.9017,0.9027,1193
20140301|2014-02-24 17:30,25,0.9028,0.9031,0.9023,0.9023,801
20140301|2014-02-24 18:00,25,0.9024,0.9026,0.9022,0.9026,730
20140301|2014-02-24 18:30,25,0.9026,0.9027,0.9016,0.902,1105
20140301|2014-02-24 19:00,25,0.9021,0.9033,0.9016,0.9029,1366
20140301|2014-02-24 19:30,25,0.903,0.903,0.9008,0.901,2228
20140301|2014-02-24 20:00,25,0.901,0.9012,0.9007,0.9007,1023
20140301|2014-02-24 20:30,25,0.9006,0.9008,0.9003,0.9007,1148
20140301|2014-02-24 21:00,25,0.9007,0.9012,0.9004,0.9011,752
20140301|2014-02-24 21:30,25,0.901,0.9014,0.9009,0.901,454
20140301|2014-02-24 22:00,25,0.9011,0.9021,0.9011,0.9018,843
20140301|2014-02-24 22:30,25,0.9017,0.9025,0.9015,0.9023,759
20140301|2014-02-24 23:00,25,0.9023,0.9024,0.9016,0.9017,726
20140301|2014-02-24 23:30,25,0.9018,0.9018,0.9012,0.9013,591
20140301|2014-02-25 00:00,25,0.9013,0.9016,0.9007,0.9014,1440
20140301|2014-02-25 00:30,25,0.9015,0.9016,0.9008,0.9014,943
20140301|2014-02-25 01:00,25,0.9014,0.9016,0.9005,0.9012,1511
20140301|2014-02-25 01:30,25,0.9011,0.9012,0.9002,0.9005,1024
20140301|2014-02-25 02:00,25,0.9004,0.9006,0.8992,0.9003,3419
20140301|2014-02-25 02:30,25,0.9002,0.9006,0.8999,0.9001,1244
20140301|2014-02-25 03:00,25,0.9,0.9011,0.8999,0.9,2226
20140301|2014-02-25 03:30,25,0.9001,0.9007,0.9001,0.9006,979
20140301|2014-02-25 04:00,25,0.9005,0.9009,0.9002,0.9009,1528
20140301|2014-02-25 04:30,25,0.9009,0.9021,0.9006,0.9018,1802
20140301|2014-02-25 05:00,25,0.9018,0.9028,0.9018,0.9028,2550
20140301|2014-02-25 05:30,25,0.9027,0.9028,0.902,0.9021,1230
20140301|2014-02-25 06:00,25,0.9021,0.9022,0.9013,0.9014,1300
20140301|2014-02-25 06:30,25,0.9014,0.9021,0.9013,0.9019,863
20140301|2014-02-25 07:00,25,0.9019,0.9021,0.9012,0.9019,1508
20140301|2014-02-25 07:30,25,0.9019,0.9024,0.9015,0.9022,1812
20140301|2014-02-25 08:00,25,0.9021,0.9023,0.9017,0.9019,829
20140301|2014-02-25 08:30,25,0.9018,0.902,0.9009,0.901,4480
20140301|2014-02-25 09:00,25,0.9013,0.9017,0.9006,0.901,3359
20140301|2014-02-25 09:30,25,0.9009,0.9015,0.9003,0.9014,2753
20140301|2014-02-25 10:00,25,0.9014,0.9024,0.901,0.902,3031
20140301|2014-02-25 10:30,25,0.9021,0.9022,0.9011,0.9012,838
20140301|2014-02-25 11:00,25,0.9012,0.9019,0.9012,0.9019,1072
20140301|2014-02-25 11:30,25,0.9019,0.902,0.9015,0.9017,705
20140301|2014-02-25 12:00,25,0.9017,0.9018,0.9015,0.9016,400
20140301|2014-02-25 12:30,25,0.9017,0.9017,0.9011,0.9012,363
20140301|2014-02-25 13:00,25,0.9012,0.9012,0.9003,0.9006,1514
20140301|2014-02-25 13:30,25,0.9006,0.9007,0.9002,0.9005,1414
20140301|2014-02-25 14:00,25,0.9005,0.9006,0.9,0.9,794
20140301|2014-02-25 14:30,25,0.9001,0.9003,0.9,0.9002,733
20140301|2014-02-25 15:00,25,0.9001,0.9004,0.9001,0.9002,206
20140301|2014-02-25 15:30,25,0.9002,0.9009,0.9001,0.9006,239
20140301|2014-02-25 17:00,26,0.9004,0.9004,0.8995,0.8996,609
20140301|2014-02-25 17:30,26,0.8997,0.9003,0.8995,0.8999,488
20140301|2014-02-25 18:00,26,0.8999,0.9,0.8958,0.8975,7171
20140301|2014-02-25 18:30,26,0.8975,0.8985,0.8967,0.8982,2589
20140301|2014-02-25 19:00,26,0.8982,0.8987,0.8974,0.8986,2436
20140301|2014-02-25 19:30,26,0.8985,0.8987,0.8978,0.8983,1459
20140301|2014-02-25 20:00,26,0.8983,0.8987,0.8977,0.8985,1248
20140301|2014-02-25 20:30,26,0.8984,0.8984,0.8977,0.8982,699
20140301|2014-02-25 21:00,26,0.8982,0.8984,0.898,0.8982,419
20140301|2014-02-25 21:30,26,0.8982,0.8994,0.8982,0.8994,1486
20140301|2014-02-25 22:00,26,0.8994,0.8998,0.8991,0.8994,932
20140301|2014-02-25 22:30,26,0.8993,0.9,0.8992,0.9,659
20140301|2014-02-25 23:00,26,0.9,0.9,0.8995,0.8996,635
20140301|2014-02-25 23:30,26,0.8995,0.9002,0.8992,0.9,1230
20140301|2014-02-26 00:00,26,0.8998,0.901,0.8997,0.9006,1771
20140301|2014-02-26 00:30,26,0.9007,0.9014,0.9007,0.901,776
20140301|2014-02-26 01:00,26,0.901,0.9011,0.9005,0.9007,951
20140301|2014-02-26 01:30,26,0.9007,0.901,0.9002,0.9005,969
20140301|2014-02-26 02:00,26,0.9005,0.9005,0.9,0.9003,1196
20140301|2014-02-26 02:30,26,0.9003,0.9006,0.9002,0.9002,1016
20140301|2014-02-26 03:00,26,0.9003,0.9004,0.8998,0.9001,1062
20140301|2014-02-26 03:30,26,0.9,0.9,0.8993,0.8996,1870
20140301|2014-02-26 04:00,26,0.8996,0.8997,0.8993,0.8993,531
20140301|2014-02-26 04:30,26,0.8994,0.8994,0.8989,0.8991,1562
20140301|2014-02-26 05:00,26,0.8991,0.8991,0.8979,0.8981,2379
20140301|2014-02-26 05:30,26,0.8981,0.8986,0.8979,0.8984,1066
20140301|2014-02-26 06:00,26,0.8985,0.8987,0.8977,0.8979,2031
20140301|2014-02-26 06:30,26,0.8978,0.8979,0.897,0.8971,2108
20140301|2014-02-26 07:00,26,0.8971,0.8971,0.8952,0.8953,4487
20140301|2014-02-26 07:30,26,0.8954,0.8967,0.8953,0.8964,4702
20140301|2014-02-26 08:00,26,0.8964,0.8966,0.8955,0.8964,4118
20140301|2014-02-26 08:30,26,0.8964,0.897,0.8958,0.8959,3197
20140301|2014-02-26 09:00,26,0.896,0.8963,0.8951,0.896,3830
20140301|2014-02-26 09:30,26,0.896,0.8965,0.8944,0.895,5459
20140301|2014-02-26 10:00,26,0.895,0.8954,0.8946,0.8947,2726
20140301|2014-02-26 10:30,26,0.8947,0.895,0.8942,0.8949,2521
20140301|2014-02-26 11:00,26,0.8948,0.8956,0.8947,0.8952,1592
20140301|2014-02-26 11:30,26,0.8952,0.8954,0.8944,0.8945,1593
20140301|2014-02-26 12:00,26,0.8945,0.8948,0.8932,0.8939,3049
20140301|2014-02-26 12:30,26,0.8939,0.8945,0.8937,0.894,1392
20140301|2014-02-26 13:00,26,0.894,0.8941,0.8936,0.8939,2052
20140301|2014-02-26 13:30,26,0.8939,0.895,0.8937,0.8948,2536
20140301|2014-02-26 14:00,26,0.8947,0.8951,0.8946,0.8949,896
20140301|2014-02-26 14:30,26,0.8948,0.8955,0.8948,0.8955,1028
20140301|2014-02-26 15:00,26,0.8955,0.8959,0.8954,0.8958,476
20140301|2014-02-26 15:30,26,0.8958,0.8959,0.8955,0.8956,531
20140301|2014-02-26 17:00,27,0.895,0.8956,0.8947,0.8953,841
20140301|2014-02-26 17:30,27,0.8953,0.8958,0.895,0.8952,755
20140301|2014-02-26 18:00,27,0.8953,0.8957,0.8947,0.895,1319
20140301|2014-02-26 18:30,27,0.8949,0.8949,0.8907,0.8919,9991
20140301|2014-02-26 19:00,27,0.8918,0.8925,0.8915,0.8924,2253
20140301|2014-02-26 19:30,27,0.8923,0.893,0.8923,0.8927,983
20140301|2014-02-26 20:00,27,0.8927,0.894,0.8924,0.8927,3725
20140301|2014-02-26 20:30,27,0.8928,0.8932,0.8923,0.8928,1193
20140301|2014-02-26 21:00,27,0.8927,0.8929,0.8924,0.8925,516
20140301|2014-02-26 21:30,27,0.8925,0.8929,0.8923,0.8929,434
20140301|2014-02-26 22:00,27,0.8929,0.8931,0.8925,0.8928,623
20140301|2014-02-26 22:30,27,0.8928,0.8934,0.8928,0.8932,759
20140301|2014-02-26 23:00,27,0.8932,0.8935,0.893,0.8934,449
20140301|2014-02-26 23:30,27,0.8934,0.8934,0.8927,0.8933,586
20140301|2014-02-27 00:00,27,0.8932,0.8935,0.8931,0.8932,929
20140301|2014-02-27 00:30,27,0.8933,0.8935,0.8919,0.8922,1482
20140301|2014-02-27 01:00,27,0.8922,0.8926,0.8914,0.8919,2007
20140301|2014-02-27 01:30,27,0.8919,0.892,0.8894,0.8897,5431
20140301|2014-02-27 02:00,27,0.8897,0.8913,0.8896,0.8909,5080
20140301|2014-02-27 02:30,27,0.891,0.8917,0.8909,0.8914,1937
20140301|2014-02-27 03:00,27,0.8914,0.8916,0.8901,0.8914,3827
20140301|2014-02-27 03:30,27,0.8914,0.8923,0.8908,0.8916,3414
20140301|2014-02-27 04:00,27,0.8917,0.8922,0.8905,0.8909,2365
20140301|2014-02-27 04:30,27,0.8909,0.8915,0.8903,0.8915,2111
20140301|2014-02-27 05:00,27,0.8915,0.8919,0.8911,0.8919,1459
20140301|2014-02-27 05:30,27,0.8919,0.8928,0.8917,0.8924,2509
20140301|2014-02-27 06:00,27,0.8925,0.8925,0.8919,0.8921,1582
20140301|2014-02-27 06:30,27,0.8921,0.8922,0.8914,0.892,2116
20140301|2014-02-27 07:00,27,0.892,0.8925,0.8916,0.8922,2207
20140301|2014-02-27 07:30,27,0.8922,0.8938,0.8917,0.8928,5877
20140301|2014-02-27 08:00,27,0.8928,0.8932,0.8925,0.8926,2230
20140301|2014-02-27 08:30,27,0.8926,0.8931,0.8922,0.8926,2685
20140301|2014-02-27 09:00,27,0.8926,0.8936,0.8925,0.8933,2556
20140301|2014-02-27 09:30,27,0.8934,0.8947,0.8926,0.8944,4985
20140301|2014-02-27 10:00,27,0.8944,0.8962,0.8942,0.8951,9961
20140301|2014-02-27 10:30,27,0.895,0.8952,0.8945,0.895,2443
20140301|2014-02-27 11:00,27,0.8949,0.8958,0.8949,0.8956,1600
20140301|2014-02-27 11:30,27,0.8956,0.8959,0.8951,0.8956,1551
20140301|2014-02-27 12:00,27,0.8955,0.8959,0.8953,0.8956,1024
20140301|2014-02-27 12:30,27,0.8955,0.8958,0.8953,0.8954,887
20140301|2014-02-27 13:00,27,0.8954,0.8954,0.8951,0.8951,841
20140301|2014-02-27 13:30,27,0.8952,0.8954,0.895,0.8953,1390
20140301|2014-02-27 14:00,27,0.8953,0.8954,0.8949,0.8952,898
20140301|2014-02-27 14:30,27,0.8951,0.8952,0.8947,0.8949,816
20140301|2014-02-27 15:00,27,0.8949,0.8956,0.8947,0.8955,678
20140301|2014-02-27 15:30,27,0.8955,0.8957,0.8952,0.8955,315
20140301|2014-02-27 17:00,28,0.8955,0.8956,0.8948,0.895,501
20140301|2014-02-27 17:30,28,0.895,0.8953,0.8945,0.8951,591
20140301|2014-02-27 18:00,28,0.895,0.896,0.8947,0.8958,1801
20140301|2014-02-27 18:30,28,0.8957,0.8957,0.8945,0.8954,1910
20140301|2014-02-27 19:00,28,0.8954,0.8981,0.8952,0.8968,3864
20140301|2014-02-27 19:30,28,0.8967,0.8971,0.8965,0.8967,870
20140301|2014-02-27 20:00,28,0.8968,0.8972,0.8956,0.8956,1434
20140301|2014-02-27 20:30,28,0.8956,0.8961,0.8949,0.8951,1042
20140301|2014-02-27 21:00,28,0.895,0.895,0.8935,0.894,2688
20140301|2014-02-27 21:30,28,0.894,0.8945,0.8939,0.8945,987
20140301|2014-02-27 22:00,28,0.8945,0.8945,0.8937,0.8942,792
20140301|2014-02-27 22:30,28,0.8942,0.8943,0.8929,0.8938,2171
20140301|2014-02-27 23:00,28,0.8938,0.8946,0.8936,0.8943,1065
20140301|2014-02-27 23:30,28,0.8944,0.895,0.8942,0.8946,975
20140301|2014-02-28 00:00,28,0.8945,0.8954,0.8945,0.8954,898
20140301|2014-02-28 00:30,28,0.8954,0.8956,0.8948,0.8953,1082
20140301|2014-02-28 01:00,28,0.8951,0.896,0.8947,0.8956,748
20140301|2014-02-28 01:30,28,0.8957,0.8961,0.8951,0.8955,1021
20140301|2014-02-28 02:00,28,0.8955,0.8959,0.895,0.8956,1478
20140301|2014-02-28 02:30,28,0.8956,0.8956,0.8948,0.8952,1617
20140301|2014-02-28 03:00,28,0.8952,0.8959,0.895,0.8952,1289
20140301|2014-02-28 03:30,28,0.8952,0.8958,0.8952,0.8956,1308
20140301|2014-02-28 04:00,28,0.8956,0.8959,0.8946,0.8957,4460
20140301|2014-02-28 04:30,28,0.8957,0.8959,0.8949,0.8953,1098
20140301|2014-02-28 05:00,28,0.8952,0.8954,0.8947,0.8951,1501
20140301|2014-02-28 05:30,28,0.895,0.8954,0.895,0.8951,732
20140301|2014-02-28 06:00,28,0.895,0.895,0.8937,0.8944,1903
20140301|2014-02-28 06:30,28,0.8944,0.895,0.894,0.8949,1651
20140301|2014-02-28 07:00,28,0.8948,0.8954,0.8945,0.8952,2427
20140301|2014-02-28 07:30,28,0.8951,0.8955,0.8943,0.8946,3166
20140301|2014-02-28 08:00,28,0.8945,0.8948,0.8932,0.8933,3762
20140301|2014-02-28 08:30,28,0.8933,0.8933,0.8915,0.8921,6914
20140301|2014-02-28 09:00,28,0.8919,0.8928,0.8917,0.8924,3951
20140301|2014-02-28 09:30,28,0.8925,0.894,0.8923,0.8938,5266
20140301|2014-02-28 10:00,28,0.8939,0.8939,0.8925,0.8929,4395
20140301|2014-02-28 10:30,28,0.8928,0.8931,0.8923,0.8923,1546
20140301|2014-02-28 11:00,28,0.8923,0.8928,0.8921,0.8925,2551
20140301|2014-02-28 11:30,28,0.8925,0.8925,0.8917,0.8917,1900
20140301|2014-02-28 12:00,28,0.8917,0.8923,0.8916,0.8922,1361
20140301|2014-02-28 12:30,28,0.8922,0.8922,0.8918,0.892,792
20140301|2014-02-28 13:00,28,0.892,0.8922,0.8919,0.8919,897
20140301|2014-02-28 13:30,28,0.8919,0.8923,0.8915,0.8921,2916
20140301|2014-02-28 14:00,28,0.8921,0.8921,0.8907,0.8911,3675
20140301|2014-02-28 14:30,28,0.8911,0.8916,0.891,0.8913,1348
20140301|2014-02-28 15:00,28,0.8914,0.8917,0.8911,0.8914,494
20140301|2014-02-28 15:30,28,0.8913,0.8929,0.8912,0.8921,427
20140301|2014-03-02 17:00,3,0.89,0.8906,0.889,0.8893,1366
20140301|2014-03-02 17:30,3,0.8894,0.8899,0.8889,0.8894,849
20140301|2014-03-02 18:00,3,0.8895,0.8899,0.8885,0.8888,1502
20140301|2014-03-02 18:30,3,0.8887,0.8896,0.8882,0.8887,1142
20140301|2014-03-02 19:00,3,0.8888,0.89,0.8888,0.8893,1919
20140301|2014-03-02 19:30,3,0.8893,0.8902,0.8883,0.8895,2489
20140301|2014-03-02 20:00,3,0.8895,0.8902,0.8893,0.8901,849
20140301|2014-03-02 20:30,3,0.8902,0.8908,0.8899,0.8907,784
20140301|2014-03-02 21:00,3,0.8908,0.8917,0.8906,0.8912,1368
20140301|2014-03-02 21:30,3,0.8912,0.8913,0.8903,0.8905,567
20140301|2014-03-02 22:00,3,0.8905,0.8909,0.89,0.8903,588
20140301|2014-03-02 22:30,3,0.8902,0.8907,0.8896,0.8903,982
20140301|2014-03-02 23:00,3,0.8903,0.8913,0.8902,0.8913,818
20140301|2014-03-02 23:30,3,0.8913,0.892,0.8913,0.8917,1191
20140301|2014-03-03 00:00,3,0.8916,0.8918,0.8914,0.8917,627
20140301|2014-03-03 00:30,3,0.8917,0.8919,0.8912,0.8913,667
20140301|2014-03-03 01:00,3,0.8913,0.8919,0.8906,0.8916,1375
20140301|2014-03-03 01:30,3,0.8917,0.8929,0.8914,0.8925,2346
20140301|2014-03-03 02:00,3,0.8925,0.8933,0.8925,0.8927,2530
20140301|2014-03-03 02:30,3,0.8927,0.8927,0.8918,0.8922,1350
20140301|2014-03-03 03:00,3,0.8922,0.8927,0.892,0.8923,1087
20140301|2014-03-03 03:30,3,0.8923,0.8925,0.8911,0.8912,1189
20140301|2014-03-03 04:00,3,0.8913,0.8918,0.891,0.8912,694
20140301|2014-03-03 04:30,3,0.8912,0.8912,0.8905,0.8909,1454
20140301|2014-03-03 05:00,3,0.8909,0.8916,0.8908,0.8915,1079
20140301|2014-03-03 05:30,3,0.8915,0.8915,0.8904,0.8907,1391
20140301|2014-03-03 06:00,3,0.8907,0.8907,0.8895,0.8898,2448
20140301|2014-03-03 06:30,3,0.8898,0.8913,0.8897,0.8909,2761
20140301|2014-03-03 07:00,3,0.8909,0.8917,0.8909,0.8917,1710
20140301|2014-03-03 07:30,3,0.8916,0.892,0.8914,0.8916,1319
20140301|2014-03-03 08:00,3,0.8916,0.8918,0.8913,0.8915,2246
20140301|2014-03-03 08:30,3,0.8915,0.8922,0.8909,0.8909,3276
20140301|2014-03-03 09:00,3,0.8908,0.8915,0.8904,0.891,3462
20140301|2014-03-03 09:30,3,0.891,0.8927,0.8909,0.8924,3405
20140301|2014-03-03 10:00,3,0.8924,0.8927,0.8918,0.8924,2702
20140301|2014-03-03 10:30,3,0.8923,0.8923,0.8913,0.892,1781
20140301|2014-03-03 11:00,3,0.892,0.8933,0.8917,0.893,2256
20140301|2014-03-03 11:30,3,0.893,0.8939,0.8919,0.8919,3637
20140301|2014-03-03 12:00,3,0.892,0.8927,0.8919,0.8922,1666
20140301|2014-03-03 12:30,3,0.8922,0.8925,0.8919,0.8921,863
20140301|2014-03-03 13:00,3,0.8922,0.8925,0.892,0.8924,1641
20140301|2014-03-03 13:30,3,0.8924,0.8926,0.8918,0.8919,1439
20140301|2014-03-03 14:00,3,0.892,0.8922,0.8916,0.8918,560
20140301|2014-03-03 14:30,3,0.8919,0.8921,0.8917,0.8919,814
20140301|2014-03-03 15:00,3,0.8919,0.8925,0.8918,0.8921,456
20140301|2014-03-03 15:30,3,0.8922,0.8931,0.892,0.8931,357
20140301|2014-03-03 17:00,4,0.8925,0.8931,0.8915,0.892,760
20140301|2014-03-03 17:30,4,0.892,0.8923,0.8916,0.8917,280
20140301|2014-03-03 18:00,4,0.8916,0.8924,0.8914,0.8921,768
20140301|2014-03-03 18:30,4,0.8922,0.8948,0.8922,0.8937,3991
20140301|2014-03-03 19:00,4,0.8937,0.895,0.8937,0.8939,1649
20140301|2014-03-03 19:30,4,0.8939,0.8939,0.8928,0.8931,1221
20140301|2014-03-03 20:00,4,0.8931,0.8934,0.8923,0.8933,507
20140301|2014-03-03 20:30,4,0.8934,0.8935,0.8929,0.8934,487
20140301|2014-03-03 21:00,4,0.8934,0.8942,0.8932,0.8936,1021
20140301|2014-03-03 21:30,4,0.8939,0.8964,0.8902,0.8918,11169
20140301|2014-03-03 22:00,4,0.8918,0.892,0.8913,0.8917,734
20140301|2014-03-03 22:30,4,0.8917,0.8928,0.8916,0.8923,854
20140301|2014-03-03 23:00,4,0.8923,0.8928,0.8919,0.8919,578
20140301|2014-03-03 23:30,4,0.8919,0.8924,0.8919,0.8922,237
20140301|2014-03-04 00:00,4,0.8923,0.8951,0.8923,0.8935,4494
20140301|2014-03-04 00:30,4,0.8935,0.8935,0.8928,0.8929,772
20140301|2014-03-04 01:00,4,0.8929,0.8942,0.8929,0.8936,1000
20140301|2014-03-04 01:30,4,0.8935,0.8938,0.893,0.8937,698
20140301|2014-03-04 02:00,4,0.8937,0.895,0.8937,0.895,2508
20140301|2014-03-04 02:30,4,0.895,0.8959,0.8948,0.8954,2659
20140301|2014-03-04 03:00,4,0.8954,0.8955,0.8945,0.8948,1294
20140301|2014-03-04 03:30,4,0.8949,0.8951,0.8942,0.8942,968
20140301|2014-03-04 04:00,4,0.8942,0.8943,0.8936,0.8943,1429
20140301|2014-03-04 04:30,4,0.8943,0.895,0.894,0.8943,1035
20140301|2014-03-04 05:00,4,0.8943,0.895,0.8939,0.8946,1504
20140301|2014-03-04 05:30,4,0.8946,0.8947,0.8943,0.8944,1197
20140301|2014-03-04 06:00,4,0.8944,0.8952,0.8942,0.8946,925
20140301|2014-03-04 06:30,4,0.8946,0.8948,0.894,0.894,1315
20140301|2014-03-04 07:00,4,0.894,0.8944,0.8933,0.8937,1854
20140301|2014-03-04 07:30,4,0.8937,0.8942,0.8936,0.8941,1293
20140301|2014-03-04 08:00,4,0.8941,0.8946,0.8936,0.8946,1437
20140301|2014-03-04 08:30,4,0.8946,0.8947,0.8935,0.8939,2139
20140301|2014-03-04 09:00,4,0.8939,0.8941,0.8936,0.8941,1985
20140301|2014-03-04 09:30,4,0.8942,0.8944,0.8939,0.8939,1646
20140301|2014-03-04 10:00,4,0.8938,0.8942,0.8932,0.8936,1490
20140301|2014-03-04 10:30,4,0.8936,0.8936,0.8929,0.8932,1131
20140301|2014-03-04 11:00,4,0.8932,0.8936,0.8931,0.8935,896
20140301|2014-03-04 11:30,4,0.8935,0.8937,0.8932,0.8934,656
20140301|2014-03-04 12:00,4,0.8934,0.8935,0.8931,0.8932,443
20140301|2014-03-04 12:30,4,0.8932,0.8933,0.8926,0.8933,1621
20140301|2014-03-04 13:00,4,0.8933,0.8936,0.8932,0.8935,742
20140301|2014-03-04 13:30,4,0.8936,0.8937,0.8933,0.8936,613
20140301|2014-03-04 14:00,4,0.8935,0.8943,0.8934,0.8941,1389
20140301|2014-03-04 14:30,4,0.8941,0.8944,0.894,0.8943,494
20140301|2014-03-04 15:00,4,0.8943,0.8949,0.8943,0.8945,466
20140301|2014-03-04 15:30,4,0.8944,0.8949,0.8942,0.8943,261
20140301|2014-03-04 17:00,5,0.8945,0.8949,0.8942,0.8946,491
20140301|2014-03-04 17:30,5,0.8946,0.8951,0.8939,0.895,333
20140301|2014-03-04 18:00,5,0.8951,0.8958,0.8947,0.8952,1300
20140301|2014-03-04 18:30,5,0.8949,0.9009,0.8939,0.8978,6327
20140301|2014-03-04 19:00,5,0.8978,0.8978,0.8961,0.8962,1371
20140301|2014-03-04 19:30,5,0.8962,0.8965,0.8928,0.8944,7004
20140301|2014-03-04 20:00,5,0.8944,0.8947,0.8936,0.8939,1535
20140301|2014-03-04 20:30,5,0.8939,0.8948,0.8938,0.8946,782
20140301|2014-03-04 21:00,5,0.8946,0.8949,0.8943,0.8947,486
20140301|2014-03-04 21:30,5,0.8947,0.8951,0.8945,0.8949,461
20140301|2014-03-04 22:00,5,0.8949,0.8955,0.8949,0.8951,425
20140301|2014-03-04 22:30,5,0.8951,0.8955,0.8948,0.8952,579
20140301|2014-03-04 23:00,5,0.8952,0.8955,0.895,0.8951,407
20140301|2014-03-04 23:30,5,0.8952,0.8952,0.8946,0.8951,408
20140301|2014-03-05 00:00,5,0.8951,0.8954,0.8948,0.8951,393
20140301|2014-03-05 00:30,5,0.8951,0.8954,0.8948,0.8951,381
20140301|2014-03-05 01:00,5,0.895,0.8969,0.8947,0.8968,1864
20140301|2014-03-05 01:30,5,0.8967,0.8968,0.8962,0.8962,1037
20140301|2014-03-05 02:00,5,0.8962,0.8964,0.8958,0.8961,1407
20140301|2014-03-05 02:30,5,0.896,0.8963,0.8956,0.8962,1094
20140301|2014-03-05 03:00,5,0.8962,0.8962,0.8954,0.8957,1092
20140301|2014-03-05 03:30,5,0.8957,0.8961,0.8952,0.8959,1188
20140301|2014-03-05 04:00,5,0.8959,0.8967,0.8956,0.8966,1702
20140301|2014-03-05 04:30,5,0.8966,0.8972,0.8961,0.897,1465
20140301|2014-03-05 05:00,5,0.897,0.8971,0.8966,0.8969,1060
20140301|2014-03-05 05:30,5,0.8969,0.8971,0.8966,0.8968,633
20140301|2014-03-05 06:00,5,0.8968,0.8968,0.8964,0.8968,1103
20140301|2014-03-05 06:30,5,0.8968,0.8969,0.8961,0.8967,1549
20140301|2014-03-05 07:00,5,0.8968,0.8986,0.8967,0.8971,6253
20140301|2014-03-05 07:30,5,0.8971,0.8971,0.8958,0.8964,2981
20140301|2014-03-05 08:00,5,0.8965,0.8965,0.8953,0.8962,2083
20140301|2014-03-05 08:30,5,0.8962,0.8971,0.8961,0.8967,2124
20140301|2014-03-05 09:00,5,0.8966,0.8983,0.8963,0.898,2724
20140301|2014-03-05 09:30,5,0.898,0.8981,0.897,0.8974,3354
20140301|2014-03-05 10:00,5,0.8973,0.8975,0.8968,0.8971,1936
20140301|2014-03-05 10:30,5,0.8972,0.8977,0.8969,0.8976,678
20140301|2014-03-05 11:00,5,0.8975,0.8975,0.8964,0.8971,1254
20140301|2014-03-05 11:30,5,0.8971,0.898,0.8971,0.8979,1085
20140301|2014-03-05 12:00,5,0.8978,0.8984,0.8977,0.8983,588
20140301|2014-03-05 12:30,5,0.8982,0.8983,0.8979,0.8979,473
20140301|2014-03-05 13:00,5,0.8979,0.8983,0.8978,0.8983,617
20140301|2014-03-05 13:30,5,0.8982,0.8984,0.8974,0.8976,1126
20140301|2014-03-05 14:00,5,0.8976,0.8978,0.8975,0.8976,546
20140301|2014-03-05 14:30,5,0.8977,0.8978,0.8975,0.8977,769
20140301|2014-03-05 15:00,5,0.8978,0.8981,0.8977,0.8979,131
20140301|2014-03-05 15:30,5,0.8979,0.8981,0.8976,0.8978,332
20140301|2014-03-05 17:00,6,0.8975,0.8978,0.8971,0.8973,476
20140301|2014-03-05 17:30,6,0.8973,0.8974,0.897,0.8971,288
20140301|2014-03-05 18:00,6,0.8971,0.8983,0.8967,0.8975,1491
20140301|2014-03-05 18:30,6,0.8976,0.9028,0.8976,0.9016,10664
20140301|2014-03-05 19:00,6,0.9017,0.9028,0.9013,0.9022,2244
20140301|2014-03-05 19:30,6,0.9021,0.9023,0.9013,0.902,1025
20140301|2014-03-05 20:00,6,0.9021,0.9022,0.9014,0.9016,701
20140301|2014-03-05 20:30,6,0.9016,0.9018,0.9014,0.9014,228
20140301|2014-03-05 21:00,6,0.9014,0.9019,0.9013,0.9016,675
20140301|2014-03-05 21:30,6,0.9015,0.9017,0.9006,0.9011,1533
20140301|2014-03-05 22:00,6,0.9011,0.9012,0.9007,0.9008,499
20140301|2014-03-05 22:30,6,0.9008,0.9013,0.9005,0.9007,896
20140301|2014-03-05 23:00,6,0.9006,0.9009,0.9002,0.9004,726
20140301|2014-03-05 23:30,6,0.9005,0.9007,0.9002,0.9006,374
20140301|2014-03-06 00:00,6,0.9005,0.9014,0.9005,0.9011,939
20140301|2014-03-06 00:30,6,0.9011,0.9013,0.9008,0.9012,728
20140301|2014-03-06 01:00,6,0.9012,0.9017,0.9008,0.9011,974
20140301|2014-03-06 01:30,6,0.9011,0.9018,0.9008,0.9013,1268
20140301|2014-03-06 02:00,6,0.9014,0.9025,0.901,0.9023,2134
20140301|2014-03-06 02:30,6,0.9024,0.9026,0.9016,0.9019,1549
20140301|2014-03-06 03:00,6,0.9019,0.9035,0.9018,0.9031,3005
20140301|2014-03-06 03:30,6,0.9032,0.9052,0.9032,0.9047,4405
20140301|2014-03-06 04:00,6,0.9046,0.9047,0.9039,0.9041,1544
20140301|2014-03-06 04:30,6,0.904,0.9046,0.9038,0.9046,970
20140301|2014-03-06 05:00,6,0.9046,0.9056,0.9043,0.9049,2671
20140301|2014-03-06 05:30,6,0.9048,0.9049,0.9042,0.9049,1300
20140301|2014-03-06 06:00,6,0.9049,0.905,0.9043,0.9047,1430
20140301|2014-03-06 06:30,6,0.9047,0.9054,0.9046,0.9052,1760
20140301|2014-03-06 07:00,6,0.9052,0.9063,0.9052,0.9056,3752
20140301|2014-03-06 07:30,6,0.9056,0.9067,0.9048,0.9056,9193
20140301|2014-03-06 08:00,6,0.9055,0.9063,0.9051,0.906,3197
20140301|2014-03-06 08:30,6,0.906,0.9069,0.9056,0.9066,3148
20140301|2014-03-06 09:00,6,0.9067,0.908,0.9066,0.9075,6054
20140301|2014-03-06 09:30,6,0.9074,0.9083,0.9067,0.907,3786
20140301|2014-03-06 10:00,6,0.907,0.9088,0.9069,0.9082,5926
20140301|2014-03-06 10:30,6,0.9081,0.9097,0.908,0.9094,3235
20140301|2014-03-06 11:00,6,0.9094,0.9108,0.9093,0.9098,6262
20140301|2014-03-06 11:30,6,0.9098,0.9098,0.9089,0.9092,2470
20140301|2014-03-06 12:00,6,0.9092,0.9093,0.9089,0.9093,870
20140301|2014-03-06 12:30,6,0.9093,0.9098,0.9089,0.9091,1528
20140301|2014-03-06 13:00,6,0.9091,0.9094,0.909,0.9093,1235
20140301|2014-03-06 13:30,6,0.9092,0.9093,0.9089,0.9091,1739
20140301|2014-03-06 14:00,6,0.9091,0.9092,0.9086,0.9087,979
20140301|2014-03-06 14:30,6,0.9087,0.9088,0.9081,0.9082,890
20140301|2014-03-06 15:00,6,0.9082,0.9087,0.9081,0.9087,813
20140301|2014-03-06 15:30,6,0.9087,0.9089,0.9083,0.9085,869
20140301|2014-03-06 17:00,7,0.9078,0.9092,0.9075,0.909,1210
20140301|2014-03-06 17:30,7,0.909,0.9105,0.909,0.9099,1315
20140301|2014-03-06 18:00,7,0.9099,0.9104,0.9091,0.9091,1116
20140301|2014-03-06 18:30,7,0.9092,0.9093,0.9063,0.9071,3590
20140301|2014-03-06 19:00,7,0.9071,0.9083,0.9071,0.908,960
20140301|2014-03-06 19:30,7,0.908,0.9089,0.9077,0.9089,961
20140301|2014-03-06 20:00,7,0.9089,0.9093,0.9086,0.9089,558
20140301|2014-03-06 20:30,7,0.9089,0.909,0.9082,0.9086,449
20140301|2014-03-06 21:00,7,0.9086,0.9088,0.9079,0.9082,603
20140301|2014-03-06 21:30,7,0.9083,0.9085,0.9081,0.9085,255
20140301|2014-03-06 22:00,7,0.9086,0.9086,0.9077,0.908,352
20140301|2014-03-06 22:30,7,0.9079,0.9084,0.9079,0.9083,231
20140301|2014-03-06 23:00,7,0.9084,0.9086,0.9081,0.9081,350
20140301|2014-03-06 23:30,7,0.908,0.9086,0.908,0.9086,361
20140301|2014-03-07 00:00,7,0.9086,0.9091,0.9084,0.9086,623
20140301|2014-03-07 00:30,7,0.9086,0.9091,0.9081,0.9082,892
20140301|2014-03-07 01:00,7,0.9081,0.9088,0.9081,0.9082,774
20140301|2014-03-07 01:30,7,0.9083,0.9092,0.9083,0.9092,625
20140301|2014-03-07 02:00,7,0.9092,0.9098,0.909,0.9098,1952
20140301|2014-03-07 02:30,7,0.9098,0.9116,0.9097,0.9111,3613
20140301|2014-03-07 03:00,7,0.9111,0.9124,0.9109,0.9123,2089
20140301|2014-03-07 03:30,7,0.9123,0.9125,0.912,0.9121,1467
20140301|2014-03-07 04:00,7,0.9121,0.9122,0.9118,0.9119,1383
20140301|2014-03-07 04:30,7,0.9119,0.912,0.9115,0.9116,1236
20140301|2014-03-07 05:00,7,0.9116,0.9119,0.9115,0.9119,842
20140301|2014-03-07 05:30,7,0.9119,0.9125,0.9119,0.9123,1656
20140301|2014-03-07 06:00,7,0.9122,0.9126,0.912,0.9126,1955
20140301|2014-03-07 06:30,7,0.9126,0.9129,0.9121,0.9124,1699
20140301|2014-03-07 07:00,7,0.9124,0.9134,0.9121,0.9127,3242
20140301|2014-03-07 07:30,7,0.9125,0.9125,0.9094,0.9101,7972
20140301|2014-03-07 08:00,7,0.9101,0.9104,0.9093,0.9098,4089
20140301|2014-03-07 08:30,7,0.9098,0.91,0.9083,0.9088,4143
20140301|2014-03-07 09:00,7,0.9088,0.9089,0.9078,0.9083,3435
20140301|2014-03-07 09:30,7,0.9083,0.9087,0.9071,0.9073,4265
20140301|2014-03-07 10:00,7,0.9073,0.9079,0.9066,0.9076,5038
20140301|2014-03-07 10:30,7,0.9076,0.9076,0.906,0.9067,3257
20140301|2014-03-07 11:00,7,0.9067,0.9067,0.9057,0.9063,2297
20140301|2014-03-07 11:30,7,0.9063,0.9072,0.9063,0.9067,2150
20140301|2014-03-07 12:00,7,0.9066,0.9066,0.9058,0.906,1790
20140301|2014-03-07 12:30,7,0.9061,0.9062,0.9058,0.9059,577
20140301|2014-03-07 13:00,7,0.9058,0.9062,0.9058,0.906,982
20140301|2014-03-07 13:30,7,0.906,0.9064,0.906,0.9062,1695
20140301|2014-03-07 14:00,7,0.9062,0.9063,0.9057,0.9061,1261
20140301|2014-03-07 14:30,7,0.9061,0.9065,0.906,0.9064,652
20140301|2014-03-07 15:00,7,0.9064,0.9065,0.9061,0.9064,228
20140301|2014-03-07 15:30,7,0.9065,0.9069,0.9058,0.9069,306
20140301|2014-03-09 17:00,10,0.9051,0.9055,0.9046,0.9052,1222
20140301|2014-03-09 17:30,10,0.9052,0.9055,0.9047,0.9051,432
20140301|2014-03-09 18:00,10,0.9051,0.9059,0.905,0.9052,907
20140301|2014-03-09 18:30,10,0.9052,0.9054,0.9048,0.9051,713
20140301|2014-03-09 19:00,10,0.9051,0.9059,0.905,0.9055,1031
20140301|2014-03-09 19:30,10,0.9055,0.9056,0.9043,0.905,1014
20140301|2014-03-09 20:00,10,0.905,0.9051,0.9028,0.9032,2711
20140301|2014-03-09 20:30,10,0.9032,0.9038,0.9028,0.9033,1529
20140301|2014-03-09 21:00,10,0.9034,0.9043,0.9032,0.9043,852
20140301|2014-03-09 21:30,10,0.9042,0.9044,0.9037,0.9038,585
20140301|2014-03-09 22:00,10,0.9039,0.904,0.9037,0.9038,259
20140301|2014-03-09 22:30,10,0.9038,0.904,0.9035,0.9039,342
20140301|2014-03-09 23:00,10,0.9039,0.904,0.9035,0.9036,257
20140301|2014-03-09 23:30,10,0.9036,0.9038,0.9031,0.9031,388
20140301|2014-03-10 00:00,10,0.9032,0.9036,0.9027,0.9032,679
20140301|2014-03-10 00:30,10,0.9032,0.9033,0.9019,0.9019,1360
20140301|2014-03-10 01:00,10,0.902,0.9027,0.9019,0.9024,1085
20140301|2014-03-10 01:30,10,0.9025,0.9027,0.9019,0.9021,928
20140301|2014-03-10 02:00,10,0.9021,0.9027,0.9019,0.9027,897
20140301|2014-03-10 02:30,10,0.9027,0.9033,0.9023,0.9026,1474
20140301|2014-03-10 03:00,10,0.9026,0.9036,0.9022,0.9032,2603
20140301|2014-03-10 03:30,10,0.9032,0.9042,0.9031,0.9041,1847
20140301|2014-03-10 04:00,10,0.9041,0.9052,0.9036,0.9044,2662
20140301|2014-03-10 04:30,10,0.9044,0.9046,0.9039,0.9039,1745
20140301|2014-03-10 05:00,10,0.9039,0.9042,0.9028,0.9028,2723
20140301|2014-03-10 05:30,10,0.9028,0.904,0.9028,0.9038,2137
20140301|2014-03-10 06:00,10,0.9038,0.9038,0.9027,0.903,1799
20140301|2014-03-10 06:30,10,0.903,0.9037,0.9029,0.9034,1928
20140301|2014-03-10 07:00,10,0.9034,0.9035,0.9029,0.9032,1359
20140301|2014-03-10 07:30,10,0.9032,0.9036,0.9025,0.9036,3045
20140301|2014-03-10 08:00,10,0.9035,0.9036,0.9029,0.903,1411
20140301|2014-03-10 08:30,10,0.9031,0.9036,0.9024,0.9032,2725
20140301|2014-03-10 09:00,10,0.9033,0.9033,0.902,0.9022,3228
20140301|2014-03-10 09:30,10,0.9023,0.9023,0.9008,0.9012,6796
20140301|2014-03-10 10:00,10,0.9012,0.9017,0.9008,0.9017,4053
20140301|2014-03-10 10:30,10,0.9016,0.9021,0.9013,0.9016,2473
20140301|2014-03-10 11:00,10,0.9016,0.9016,0.901,0.9012,1740
20140301|2014-03-10 11:30,10,0.9013,0.902,0.9011,0.902,1603
20140301|2014-03-10 12:00,10,0.902,0.9021,0.9014,0.9015,1334
20140301|2014-03-10 12:30,10,0.9015,0.9016,0.9008,0.9013,1399
20140301|2014-03-10 13:00,10,0.9013,0.9013,0.9011,0.9013,857
20140301|2014-03-10 13:30,10,0.9013,0.9014,0.9011,0.9011,1033
20140301|2014-03-10 14:00,10,0.9011,0.9014,0.901,0.9014,746
20140301|2014-03-10 14:30,10,0.9014,0.9015,0.9012,0.9013,844
20140301|2014-03-10 15:00,10,0.9012,0.9019,0.9012,0.9017,810
20140301|2014-03-10 15:30,10,0.9016,0.9018,0.9013,0.9017,264
20140301|2014-03-10 17:00,11,0.9018,0.9021,0.9016,0.9018,422
20140301|2014-03-10 17:30,11,0.9019,0.9025,0.9019,0.9022,418
20140301|2014-03-10 18:00,11,0.9022,0.9025,0.9021,0.9025,366
20140301|2014-03-10 18:30,11,0.9025,0.9025,0.9016,0.9016,330
20140301|2014-03-10 19:00,11,0.9017,0.9035,0.9017,0.9035,1395
20140301|2014-03-10 19:30,11,0.9034,0.9034,0.9006,0.9008,3340
20140301|2014-03-10 20:00,11,0.9008,0.9026,0.9008,0.902,1729
20140301|2014-03-10 20:30,11,0.902,0.9031,0.902,0.9025,1008
20140301|2014-03-10 21:00,11,0.9026,0.9035,0.9025,0.9033,995
20140301|2014-03-10 21:30,11,0.9033,0.9034,0.9029,0.9032,490
20140301|2014-03-10 22:00,11,0.9032,0.9032,0.9025,0.9027,779
20140301|2014-03-10 22:30,11,0.9027,0.9031,0.9022,0.9023,488
20140301|2014-03-10 23:00,11,0.9024,0.903,0.9023,0.9027,433
20140301|2014-03-10 23:30,11,0.9026,0.9027,0.9023,0.9026,548
20140301|2014-03-11 00:00,11,0.9026,0.9027,0.9022,0.9023,743
20140301|2014-03-11 00:30,11,0.9022,0.9023,0.9017,0.902,788
20140301|2014-03-11 01:00,11,0.9019,0.9025,0.9017,0.9024,592
20140301|2014-03-11 01:30,11,0.9025,0.9041,0.9025,0.9038,1418
20140301|2014-03-11 02:00,11,0.9038,0.9038,0.9029,0.9036,867
20140301|2014-03-11 02:30,11,0.9036,0.9037,0.9032,0.9033,723
20140301|2014-03-11 03:00,11,0.9033,0.9047,0.9032,0.9039,2341
20140301|2014-03-11 03:30,11,0.9038,0.9038,0.9032,0.9036,1472
20140301|2014-03-11 04:00,11,0.9036,0.9036,0.9024,0.9024,1196
20140301|2014-03-11 04:30,11,0.9024,0.9029,0.9024,0.9027,984
20140301|2014-03-11 05:00,11,0.9027,0.9034,0.9024,0.9033,944
20140301|2014-03-11 05:30,11,0.9033,0.9034,0.9026,0.9028,950
20140301|2014-03-11 06:00,11,0.9028,0.9033,0.9028,0.9029,670
20140301|2014-03-11 06:30,11,0.9029,0.9029,0.9016,0.9016,1606
20140301|2014-03-11 07:00,11,0.9017,0.9027,0.9014,0.9027,1887
20140301|2014-03-11 07:30,11,0.9026,0.9031,0.9025,0.9028,2260
20140301|2014-03-11 08:00,11,0.9029,0.9033,0.9028,0.9031,1898
20140301|2014-03-11 08:30,11,0.903,0.9034,0.9027,0.9034,2121
20140301|2014-03-11 09:00,11,0.9034,0.9034,0.9029,0.9032,1501
20140301|2014-03-11 09:30,11,0.9032,0.9039,0.9032,0.9033,1853
20140301|2014-03-11 10:00,11,0.9033,0.9043,0.9032,0.9037,2009
20140301|2014-03-11 10:30,11,0.9037,0.9037,0.9015,0.9015,5047
20140301|2014-03-11 11:00,11,0.9015,0.9021,0.8993,0.9004,7818
20140301|2014-03-11 11:30,11,0.9004,0.9006,0.8991,0.8992,2820
20140301|2014-03-11 12:00,11,0.8992,0.8993,0.8978,0.898,4145
20140301|2014-03-11 12:30,11,0.8979,0.8985,0.8975,0.898,3984
20140301|2014-03-11 13:00,11,0.898,0.898,0.8972,0.8976,2003
20140301|2014-03-11 13:30,11,0.8975,0.8976,0.8965,0.8966,2738
20140301|2014-03-11 14:00,11,0.8965,0.8969,0.8961,0.8967,1749
20140301|2014-03-11 14:30,11,0.8966,0.8969,0.8958,0.8961,1820
20140301|2014-03-11 15:00,11,0.8961,0.8973,0.8959,0.897,763
20140301|2014-03-11 15:30,11,0.8969,0.8976,0.8968,0.8972,271
20140301|2014-03-11 17:00,12,0.8973,0.8975,0.897,0.8972,531
20140301|2014-03-11 17:30,12,0.8973,0.8973,0.8965,0.8965,397
20140301|2014-03-11 18:00,12,0.8965,0.8969,0.896,0.8967,1191
20140301|2014-03-11 18:30,12,0.8966,0.8966,0.8951,0.896,2497
20140301|2014-03-11 19:00,12,0.896,0.8963,0.8948,0.8957,1939
20140301|2014-03-11 19:30,12,0.8956,0.896,0.8948,0.896,2021
20140301|2014-03-11 20:00,12,0.896,0.8962,0.8944,0.8951,2029
20140301|2014-03-11 20:30,12,0.8952,0.8959,0.8951,0.8959,1060
20140301|2014-03-11 21:00,12,0.8959,0.8964,0.8958,0.8959,939
20140301|2014-03-11 21:30,12,0.8959,0.8967,0.8959,0.8964,1121
20140301|2014-03-11 22:00,12,0.8965,0.8965,0.8958,0.8959,441
20140301|2014-03-11 22:30,12,0.896,0.8961,0.8956,0.8959,599
20140301|2014-03-11 23:00,12,0.8959,0.8966,0.8955,0.8966,913
20140301|2014-03-11 23:30,12,0.8965,0.8966,0.8958,0.896,816
20140301|2014-03-12 00:00,12,0.896,0.896,0.8946,0.895,1300
20140301|2014-03-12 00:30,12,0.8949,0.8957,0.8946,0.8952,861
20140301|2014-03-12 01:00,12,0.8952,0.8966,0.8948,0.8952,2359
20140301|2014-03-12 01:30,12,0.8952,0.8961,0.8951,0.8954,813
20140301|2014-03-12 02:00,12,0.8954,0.8961,0.8954,0.8957,1047
20140301|2014-03-12 02:30,12,0.8958,0.8963,0.8952,0.8959,959
20140301|2014-03-12 03:00,12,0.896,0.8966,0.8951,0.8951,2148
20140301|2014-03-12 03:30,12,0.8951,0.8962,0.8947,0.8953,2680
20140301|2014-03-12 04:00,12,0.8953,0.8953,0.892,0.8931,7454
20140301|2014-03-12 04:30,12,0.8931,0.8943,0.8931,0.8942,2192
20140301|2014-03-12 05:00,12,0.8941,0.895,0.8939,0.8943,2425
20140301|2014-03-12 05:30,12,0.8943,0.8944,0.8931,0.8935,1715
20140301|2014-03-12 06:00,12,0.8935,0.8939,0.8928,0.893,2151
20140301|2014-03-12 06:30,12,0.893,0.8941,0.893,0.894,1208
20140301|2014-03-12 07:00,12,0.8941,0.8948,0.8938,0.8945,3025
20140301|2014-03-12 07:30,12,0.8944,0.8952,0.8942,0.8946,3286
20140301|2014-03-12 08:00,12,0.8947,0.8953,0.8946,0.895,1799
20140301|2014-03-12 08:30,12,0.895,0.8959,0.8945,0.8957,5085
20140301|2014-03-12 09:00,12,0.8957,0.8958,0.8953,0.8955,3140
20140301|2014-03-12 09:30,12,0.8954,0.8967,0.8951,0.8967,2802
20140301|2014-03-12 10:00,12,0.8967,0.8976,0.8958,0.8971,5941
20140301|2014-03-12 10:30,12,0.8972,0.8973,0.8965,0.8969,2105
20140301|2014-03-12 11:00,12,0.8969,0.8977,0.8967,0.8973,2292
20140301|2014-03-12 11:30,12,0.8972,0.8982,0.8971,0.8981,1425
20140301|2014-03-12 12:00,12,0.8981,0.8987,0.8977,0.8979,2220
20140301|2014-03-12 12:30,12,0.898,0.8986,0.898,0.8981,1242
20140301|2014-03-12 13:00,12,0.8981,0.8985,0.8978,0.8984,1498
20140301|2014-03-12 13:30,12,0.8984,0.8985,0.8981,0.8983,1130
20140301|2014-03-12 14:00,12,0.8982,0.899,0.8981,0.8984,1473
20140301|2014-03-12 14:30,12,0.8984,0.899,0.8981,0.8987,1296
20140301|2014-03-12 15:00,12,0.8986,0.8988,0.8977,0.898,1437
20140301|2014-03-12 15:30,12,0.8981,0.8986,0.898,0.8983,287
20140301|2014-03-12 17:00,13,0.8989,0.8996,0.8988,0.8992,531
20140301|2014-03-12 17:30,13,0.8991,0.8993,0.8989,0.899,233
20140301|2014-03-12 18:00,13,0.899,0.8999,0.8989,0.8997,550
20140301|2014-03-12 18:30,13,0.8997,0.8997,0.8993,0.8995,392
20140301|2014-03-12 19:00,13,0.8996,0.9018,0.8994,0.9013,2625
20140301|2014-03-12 19:30,13,0.9017,0.9075,0.9017,0.9056,11697
20140301|2014-03-12 20:00,13,0.9055,0.9062,0.9054,0.9055,1321
20140301|2014-03-12 20:30,13,0.9056,0.9061,0.9051,0.906,1307
20140301|2014-03-12 21:00,13,0.906,0.9066,0.9054,0.9064,1066
20140301|2014-03-12 21:30,13,0.9065,0.9071,0.9064,0.9066,956
20140301|2014-03-12 22:00,13,0.9066,0.9067,0.9061,0.9062,306
20140301|2014-03-12 22:30,13,0.9062,0.9067,0.9061,0.9064,480
20140301|2014-03-12 23:00,13,0.9064,0.9066,0.9062,0.9064,291
20140301|2014-03-12 23:30,13,0.9064,0.908,0.9064,0.9071,1501
20140301|2014-03-13 00:00,13,0.907,0.9071,0.9059,0.906,795
20140301|2014-03-13 00:30,13,0.9061,0.9062,0.904,0.9048,2930
20140301|2014-03-13 01:00,13,0.905,0.9051,0.9044,0.9049,949
20140301|2014-03-13 01:30,13,0.9049,0.9055,0.9044,0.9054,799
20140301|2014-03-13 02:00,13,0.9054,0.9065,0.9053,0.9062,2129
20140301|2014-03-13 02:30,13,0.9062,0.907,0.9059,0.907,1521
20140301|2014-03-13 03:00,13,0.907,0.9073,0.9064,0.9066,1511
20140301|2014-03-13 03:30,13,0.9066,0.9071,0.9065,0.9069,731
20140301|2014-03-13 04:00,13,0.907,0.9075,0.9062,0.9074,2098
20140301|2014-03-13 04:30,13,0.9075,0.9075,0.9064,0.9064,1233
20140301|2014-03-13 05:00,13,0.9064,0.9066,0.9056,0.906,1224
20140301|2014-03-13 05:30,13,0.9061,0.9063,0.9057,0.9058,964
20140301|2014-03-13 06:00,13,0.9058,0.906,0.9055,0.9058,973
20140301|2014-03-13 06:30,13,0.9057,0.9058,0.9052,0.9056,705
20140301|2014-03-13 07:00,13,0.9056,0.9064,0.9054,0.906,1420
20140301|2014-03-13 07:30,13,0.906,0.9074,0.9055,0.9067,2279
20140301|2014-03-13 08:00,13,0.9066,0.9078,0.9065,0.9077,2063
20140301|2014-03-13 08:30,13,0.9077,0.9097,0.9077,0.9095,5794
20140301|2014-03-13 09:00,13,0.9095,0.9102,0.9091,0.9101,3599
20140301|2014-03-13 09:30,13,0.9101,0.9102,0.9084,0.9085,4080
20140301|2014-03-13 10:00,13,0.9085,0.909,0.9074,0.9075,3649
20140301|2014-03-13 10:30,13,0.9074,0.9074,0.9057,0.9057,4649
20140301|2014-03-13 11:00,13,0.9057,0.9058,0.9046,0.9051,3334
20140301|2014-03-13 11:30,13,0.9051,0.9052,0.9037,0.9042,3437
20140301|2014-03-13 12:00,13,0.9042,0.9042,0.9028,0.9039,3985
20140301|2014-03-13 12:30,13,0.904,0.9044,0.9024,0.9029,3329
20140301|2014-03-13 13:00,13,0.9029,0.9031,0.9012,0.9016,2371
20140301|2014-03-13 13:30,13,0.9015,0.9021,0.9013,0.902,1910
20140301|2014-03-13 14:00,13,0.9019,0.9025,0.9014,0.9015,2293
20140301|2014-03-13 14:30,13,0.9014,0.9025,0.9014,0.9025,1177
20140301|2014-03-13 15:00,13,0.9027,0.9028,0.9023,0.9024,555
20140301|2014-03-13 15:30,13,0.9024,0.903,0.9023,0.903,132
20140301|2014-03-13 17:00,14,0.9038,0.9041,0.9033,0.9036,340
20140301|2014-03-13 17:30,14,0.9036,0.9042,0.9034,0.904,240
20140301|2014-03-13 18:00,14,0.904,0.904,0.9024,0.9025,179
20140301|2014-03-13 18:30,14,0.9024,0.9029,0.9016,0.9027,346
20140301|2014-03-13 19:00,14,0.9029,0.9035,0.9024,0.9029,228
20140301|2014-03-13 19:30,14,0.903,0.9038,0.903,0.9035,112
20140301|2014-03-13 20:00,14,0.9034,0.9035,0.9021,0.9021,374
20140301|2014-03-13 20:30,14,0.9021,0.9036,0.902,0.9035,249
20140301|2014-03-13 21:00,14,0.9034,0.9038,0.9033,0.9038,262
20140301|2014-03-13 21:30,14,0.9038,0.9038,0.9029,0.9031,63
20140301|2014-03-13 22:00,14,0.9031,0.9031,0.9016,0.9016,195
20140301|2014-03-13 22:30,14,0.9017,0.9025,0.9013,0.9025,329
20140301|2014-03-13 23:00,14,0.9025,0.9026,0.9015,0.9016,194
20140301|2014-03-13 23:30,14,0.9016,0.9018,0.9009,0.9009,261
20140301|2014-03-14 00:00,14,0.9008,0.9008,0.8997,0.9008,724
20140301|2014-03-14 00:30,14,0.9006,0.9007,0.8997,0.8998,258
20140301|2014-03-14 01:00,14,0.8997,0.9004,0.8997,0.9001,82
20140301|2014-03-14 01:30,14,0.9003,0.9011,0.9003,0.9008,111
20140301|2014-03-14 02:00,14,0.9008,0.9011,0.9003,0.901,156
20140301|2014-03-14 02:30,14,0.9008,0.9022,0.9007,0.9017,244
20140301|2014-03-14 03:00,14,0.9017,0.9029,0.9017,0.9027,184
20140301|2014-03-14 03:30,14,0.9026,0.9028,0.902,0.9021,155
20140301|2014-03-14 04:00,14,0.902,0.903,0.9015,0.903,187
20140301|2014-03-14 04:30,14,0.9031,0.9035,0.9023,0.9035,69
20140301|2014-03-14 05:00,14,0.9036,0.9036,0.9031,0.9035,93
20140301|2014-03-14 05:30,14,0.9033,0.9042,0.9032,0.9042,133
20140301|2014-03-14 06:00,14,0.9039,0.9039,0.9029,0.903,214
20140301|2014-03-14 06:30,14,0.9031,0.9038,0.9029,0.9031,73
20140301|2014-03-14 07:00,14,0.9033,0.9036,0.9023,0.9024,537
20140301|2014-03-14 07:30,14,0.9025,0.9037,0.9017,0.9032,536
20140301|2014-03-14 08:00,14,0.9033,0.9034,0.9019,0.9021,241
20140301|2014-03-14 08:30,14,0.9024,0.9036,0.9024,0.9025,378
20140301|2014-03-14 09:00,14,0.9025,0.9049,0.9025,0.9042,507
20140301|2014-03-14 09:30,14,0.9042,0.9046,0.9033,0.9033,378
20140301|2014-03-14 10:00,14,0.9037,0.9039,0.9024,0.9026,266
20140301|2014-03-14 10:30,14,0.9026,0.9043,0.9026,0.9038,364
20140301|2014-03-14 11:00,14,0.9039,0.9039,0.9024,0.9027,637
20140301|2014-03-14 11:30,14,0.9027,0.9036,0.9024,0.9034,151
20140301|2014-03-14 12:00,14,0.9034,0.9036,0.9027,0.9029,125
20140301|2014-03-14 12:30,14,0.9029,0.9033,0.9024,0.9024,85
20140301|2014-03-14 13:00,14,0.9025,0.9031,0.9025,0.9029,196
20140301|2014-03-14 13:30,14,0.903,0.903,0.9022,0.9022,139
20140301|2014-03-14 14:00,14,0.9022,0.9026,0.9022,0.9025,68
20140301|2014-03-14 14:30,14,0.9025,0.9026,0.9023,0.9025,155
20140301|2014-03-14 15:00,14,0.9025,0.9028,0.9025,0.9027,136
20140301|2014-03-14 15:30,14,0.9026,0.9034,0.9025,0.9034,333
20140301|2014-03-16 17:00,17,0.9021,0.9028,0.902,0.9028,8
20140301|2014-03-16 17:30,17,0.9018,0.9019,0.9012,0.9017,27
20140301|2014-03-16 18:00,17,0.9016,0.902,0.9016,0.9017,8
20140301|2014-03-16 18:30,17,0.9023,0.9028,0.9023,0.9028,4
20140301|2014-03-16 19:00,17,0.9027,0.9027,0.9021,0.9021,7
20140301|2014-03-16 19:30,17,0.9017,0.9019,0.9013,0.9016,24
20140301|2014-03-16 20:00,17,0.9014,0.9032,0.9014,0.9028,19
20140301|2014-03-16 20:30,17,0.9025,0.9025,0.9018,0.9023,24
20140301|2014-03-16 21:00,17,0.9025,0.9033,0.9023,0.9032,28
20140301|2014-03-16 22:00,17,0.9031,0.9031,0.9031,0.9031,1
20140301|2014-03-16 23:00,17,0.9041,0.9053,0.9041,0.9051,62
20140301|2014-03-16 23:30,17,0.906,0.9062,0.905,0.905,12
20140301|2014-03-17 00:30,17,0.9055,0.9055,0.9054,0.9054,2
20140301|2014-03-17 01:00,17,0.9056,0.9056,0.9056,0.9056,7
20140301|2014-03-17 01:30,17,0.9054,0.9054,0.9053,0.9054,57
20140301|2014-03-17 02:00,17,0.9055,0.9061,0.9053,0.9056,22
20140301|2014-03-17 02:30,17,0.906,0.9069,0.906,0.9068,16
20140301|2014-03-17 03:00,17,0.9069,0.9072,0.9067,0.9068,26
20140301|2014-03-17 03:30,17,0.9064,0.9072,0.9063,0.9072,37
20140301|2014-03-17 04:00,17,0.9074,0.9076,0.9073,0.9073,23
20140301|2014-03-17 04:30,17,0.9074,0.9082,0.9073,0.908,39
20140301|2014-03-17 05:00,17,0.9081,0.9086,0.9078,0.908,12
20140301|2014-03-17 05:30,17,0.9078,0.9079,0.9073,0.9074,24
20140301|2014-03-17 06:00,17,0.9071,0.9081,0.907,0.9081,44
20140301|2014-03-17 06:30,17,0.9083,0.9087,0.9082,0.9084,23
20140301|2014-03-17 07:00,17,0.9087,0.9087,0.9084,0.9085,12
20140301|2014-03-17 07:30,17,0.9085,0.9088,0.9084,0.9086,11
20140301|2014-03-17 08:00,17,0.9081,0.9082,0.9076,0.9079,60
20140301|2014-03-17 08:30,17,0.9085,0.9086,0.9085,0.9086,21
20140301|2014-03-17 09:00,17,0.9084,0.9084,0.9084,0.9084,2
20140601|2013-10-14 19:30,15,0.938,0.938,0.938,0.938,1
20140601|2013-10-17 10:00,17,0.9497,0.9497,0.9497,0.9497,3
20140601|2013-10-28 15:30,28,0.9427,0.9427,0.9427,0.9427,1
20140601|2013-11-12 10:30,12,0.9175,0.9175,0.915,0.915,4
20140601|2013-11-13 15:30,13,0.921,0.921,0.921,0.921,4
20140601|2013-11-14 06:00,14,0.9165,0.9165,0.9165,0.9165,1
20140601|2013-11-14 09:00,14,0.9165,0.9165,0.9165,0.9165,1
20140601|2013-11-14 10:00,14,0.92,0.92,0.92,0.92,2
20140601|2013-11-14 21:00,15,0.9225,0.9225,0.9225,0.9225,3
20140601|2013-11-14 23:00,15,0.9221,0.9221,0.922,0.922,2
20140601|2013-11-18 14:00,18,0.924,0.924,0.924,0.924,2
20140601|2013-11-19 02:00,19,0.9296,0.9296,0.9296,0.9296,3
20140601|2013-11-20 09:30,20,0.927,0.927,0.927,0.927,1
20140601|2013-11-21 02:00,21,0.9165,0.9165,0.9165,0.9165,2
20140601|2013-11-21 08:00,21,0.9125,0.9125,0.9125,0.9125,2
20140601|2013-11-21 20:30,22,0.911,0.911,0.911,0.911,1
20140601|2013-11-21 21:30,22,0.9075,0.9075,0.9075,0.9075,2
20140601|2013-11-21 23:00,22,0.9075,0.9075,0.9075,0.9075,1
20140601|2013-11-22 10:00,22,0.904,0.904,0.904,0.904,1
20140601|2013-11-24 23:30,25,0.9022,0.9022,0.9022,0.9022,3
20140601|2013-11-25 09:30,25,0.9049,0.9049,0.9049,0.9049,1
20140601|2013-11-25 19:30,26,0.907,0.907,0.907,0.907,1
20140601|2013-11-26 12:30,26,0.9001,0.9001,0.9001,0.9001,1
20140601|2013-11-26 13:30,26,0.9012,0.9012,0.9012,0.9012,3
20140601|2013-11-26 22:30,27,0.9015,0.9015,0.9015,0.9015,1
20140601|2013-11-27 08:00,27,0.8965,0.8965,0.8965,0.8965,1
20140601|2013-11-27 09:00,27,0.8955,0.8955,0.8955,0.8955,5
20140601|2013-12-02 03:00,2,0.9041,0.9042,0.9041,0.9042,2
20140601|2013-12-02 07:30,2,0.9036,0.9049,0.9036,0.9049,8
20140601|2013-12-02 19:30,3,0.8967,0.8967,0.8967,0.8967,2
20140601|2013-12-03 19:30,4,0.8914,0.8914,0.8914,0.8914,3
20140601|2013-12-04 09:00,4,0.8911,0.8911,0.8911,0.8911,1
20140601|2013-12-04 10:00,4,0.8899,0.8899,0.8899,0.8899,1
20140601|2013-12-06 09:30,6,0.8996,0.8996,0.8996,0.8996,3
20140601|2013-12-09 02:00,9,0.8965,0.8965,0.8965,0.8965,1
20140601|2013-12-09 17:00,10,0.8965,0.8965,0.8965,0.8965,2
20140601|2013-12-10 11:30,10,0.9045,0.9045,0.9045,0.9045,1
20140601|2013-12-11 21:00,12,0.891,0.891,0.891,0.891,1
20140601|2013-12-12 09:00,12,0.8818,0.8818,0.8815,0.8815,7
20140601|2013-12-12 09:30,12,0.8815,0.8815,0.8815,0.8815,3
20140601|2013-12-12 10:00,12,0.8815,0.8815,0.8815,0.8815,3
20140601|2013-12-12 13:30,12,0.8839,0.8839,0.8838,0.8838,2
20140601|2013-12-13 06:30,13,0.8812,0.8812,0.8812,0.8812,2
20140601|2013-12-15 19:00,16,0.8838,0.8838,0.8838,0.8838,1
20140601|2013-12-15 20:30,16,0.8839,0.8839,0.8839,0.8839,1
20140601|2013-12-15 21:00,16,0.8838,0.8838,0.8838,0.8838,4
20140601|2013-12-15 23:30,16,0.8839,0.8839,0.8839,0.8839,1
20140601|2013-12-16 08:30,16,0.8854,0.8855,0.8854,0.8855,22
20140601|2013-12-16 11:00,16,0.8861,0.8861,0.8861,0.8861,1
20140601|2013-12-16 12:00,16,0.8848,0.8848,0.8848,0.8848,1
20140601|2013-12-16 17:30,17,0.8837,0.8837,0.8837,0.8837,1
20140601|2013-12-16 18:30,17,0.8828,0.8828,0.8828,0.8828,1
20140601|2013-12-17 08:00,17,0.881,0.881,0.881,0.881,1
20140601|2013-12-17 08:30,17,0.879,0.879,0.879,0.879,1
20140601|2013-12-17 09:30,17,0.8787,0.8787,0.8787,0.8787,1
20140601|2013-12-17 10:00,17,0.8785,0.8785,0.8785,0.8785,1
20140601|2013-12-17 10:30,17,0.8795,0.8795,0.8795,0.8795,1
20140601|2013-12-17 17:00,18,0.881,0.881,0.881,0.881,1
20140601|2013-12-17 18:00,18,0.8821,0.8821,0.8821,0.8821,1
20140601|2013-12-17 22:00,18,0.8798,0.8798,0.8798,0.8798,5
20140601|2013-12-18 09:00,18,0.8804,0.8804,0.88,0.88,15
20140601|2013-12-18 09:30,18,0.8777,0.8777,0.8777,0.8777,1
20140601|2013-12-18 12:30,18,0.8804,0.8804,0.8804,0.8804,1
20140601|2013-12-18 13:00,18,0.8755,0.8788,0.8745,0.8788,8
20140601|2013-12-18 13:30,18,0.8809,0.8835,0.8773,0.8778,6
20140601|2013-12-18 14:00,18,0.878,0.878,0.8753,0.8753,3
20140601|2013-12-19 04:00,19,0.8767,0.8767,0.8767,0.8767,1
20140601|2013-12-19 08:00,19,0.8741,0.8741,0.8741,0.8741,3
20140601|2013-12-19 09:00,19,0.8741,0.8741,0.8741,0.8741,1
20140601|2013-12-19 20:00,20,0.8785,0.8785,0.8785,0.8785,1
20140601|2013-12-20 08:00,20,0.88,0.88,0.88,0.88,1
20140601|2013-12-20 08:30,20,0.8794,0.8794,0.8794,0.8794,1
20140601|2013-12-20 09:00,20,0.8793,0.8808,0.8793,0.8808,3
20140601|2013-12-20 09:30,20,0.882,0.8821,0.882,0.8821,3
20140601|2013-12-20 10:00,20,0.8812,0.8831,0.8812,0.883,4
20140601|2013-12-20 10:30,20,0.8824,0.8824,0.882,0.882,3
20140601|2013-12-22 21:00,23,0.8824,0.8827,0.8824,0.8827,6
20140601|2013-12-23 07:30,23,0.8842,0.8842,0.8842,0.8842,1
20140601|2013-12-23 08:00,23,0.8837,0.8837,0.8837,0.8837,4
20140601|2013-12-23 09:30,23,0.8842,0.8842,0.8842,0.8842,1
20140601|2013-12-23 10:30,23,0.884,0.884,0.884,0.884,5
20140601|2013-12-23 13:30,23,0.8831,0.8831,0.8831,0.8831,1
20140601|2013-12-23 14:00,23,0.8834,0.8834,0.8834,0.8834,1
20140601|2013-12-23 20:00,24,0.8817,0.8817,0.8816,0.8816,20
20140601|2013-12-23 23:30,24,0.8816,0.8816,0.8816,0.8816,1
20140601|2013-12-24 03:00,24,0.8824,0.8824,0.8824,0.8824,20
20140601|2013-12-24 12:00,24,0.8828,0.8828,0.8828,0.8828,9
20140601|2013-12-26 05:30,26,0.8792,0.8792,0.8792,0.8792,1
20140601|2013-12-26 09:00,26,0.8782,0.8783,0.8782,0.8782,10
20140601|2013-12-26 13:30,26,0.8791,0.8792,0.8791,0.8792,2
20140601|2013-12-26 23:00,27,0.881,0.881,0.881,0.881,40
20140601|2013-12-27 00:30,27,0.8821,0.8821,0.8821,0.8821,1
20140601|2013-12-27 01:00,27,0.8819,0.8819,0.8819,0.8819,1
20140601|2013-12-27 08:30,27,0.8807,0.8815,0.8807,0.8813,54
20140601|2013-12-27 09:30,27,0.88,0.88,0.88,0.88,1
20140601|2013-12-27 10:00,27,0.8793,0.8794,0.8793,0.8794,5
20140601|2013-12-27 12:00,27,0.878,0.8781,0.878,0.878,28
20140601|2013-12-27 13:00,27,0.8771,0.8771,0.8768,0.8768,2
20140601|2013-12-27 14:00,27,0.8768,0.8768,0.8764,0.8765,20
20140601|2013-12-29 18:00,30,0.8762,0.8762,0.8762,0.8762,1
20140601|2013-12-29 19:00,30,0.875,0.875,0.875,0.875,1
20140601|2013-12-29 19:30,30,0.8745,0.8745,0.8745,0.8745,1
20140601|2013-12-30 05:00,30,0.878,0.878,0.878,0.878,21
20140601|2013-12-30 07:00,30,0.8785,0.879,0.8785,0.879,23
20140601|2013-12-30 07:30,30,0.8792,0.8797,0.8792,0.8797,11
20140601|2013-12-30 09:30,30,0.8807,0.8811,0.8807,0.8811,12
20140601|2013-12-30 10:00,30,0.882,0.883,0.8819,0.8824,41
20140601|2013-12-30 11:00,30,0.8822,0.8822,0.8822,0.8822,10
20140601|2013-12-30 11:30,30,0.8823,0.8823,0.8823,0.8823,2
20140601|2013-12-30 18:00,31,0.8828,0.8828,0.8828,0.8828,1
20140601|2013-12-30 21:30,31,0.8833,0.8833,0.8833,0.8833,1
20140601|2013-12-30 23:30,31,0.8837,0.8837,0.8837,0.8837,1
20140601|2013-12-31 00:30,31,0.8826,0.8826,0.8826,0.8826,1
20140601|2013-12-31 05:00,31,0.883,0.883,0.883,0.883,20
20140601|2013-12-31 07:00,31,0.8835,0.8835,0.8835,0.8835,1
20140601|2013-12-31 07:30,31,0.8831,0.8835,0.8831,0.8835,2
20140601|2013-12-31 08:30,31,0.885,0.885,0.885,0.885,21
20140601|2013-12-31 09:00,31,0.885,0.885,0.885,0.885,1
20140601|2013-12-31 10:00,31,0.8845,0.8845,0.8845,0.8845,2
20140601|2013-12-31 10:30,31,0.8839,0.8839,0.8839,0.8839,2
20140601|2013-12-31 11:00,31,0.8829,0.8829,0.8829,0.8829,1
20140601|2014-01-02 05:00,2,0.8779,0.8779,0.8762,0.8762,82
20140601|2014-01-02 07:00,2,0.876,0.876,0.876,0.876,5
20140601|2014-01-02 08:00,2,0.8778,0.8778,0.8778,0.8778,2
20140601|2014-01-02 08:30,2,0.8809,0.8811,0.8809,0.8811,3
20140601|2014-01-02 09:00,2,0.881,0.8836,0.881,0.8836,7
20140601|2014-01-02 09:30,2,0.8832,0.8832,0.8832,0.8832,8
20140601|2014-01-02 10:00,2,0.8832,0.8832,0.8829,0.8829,2
20140601|2014-01-02 10:30,2,0.8831,0.8831,0.8831,0.8831,2
20140601|2014-01-02 11:00,2,0.8828,0.8828,0.8825,0.8825,3
20140601|2014-01-02 11:30,2,0.8824,0.8824,0.8824,0.8824,1
20140601|2014-01-02 14:30,2,0.881,0.881,0.881,0.881,2
20140601|2014-01-02 19:00,3,0.88,0.88,0.88,0.88,5
20140601|2014-01-02 19:30,3,0.8797,0.8797,0.8797,0.8797,2
20140601|2014-01-02 21:30,3,0.884,0.8851,0.884,0.8845,26
20140601|2014-01-02 22:00,3,0.8844,0.888,0.8844,0.8875,68
20140601|2014-01-02 23:00,3,0.8893,0.8895,0.8885,0.8885,11
20140601|2014-01-02 23:30,3,0.8881,0.8881,0.8881,0.8881,1
20140601|2014-01-03 01:00,3,0.8881,0.8881,0.8881,0.8881,13
20140601|2014-01-03 02:00,3,0.8889,0.8893,0.8888,0.8893,10
20140601|2014-01-03 02:30,3,0.8884,0.8885,0.8884,0.8884,3
20140601|2014-01-03 03:00,3,0.8881,0.8881,0.8881,0.8881,1
20140601|2014-01-03 03:30,3,0.8899,0.8899,0.8899,0.8899,1
20140601|2014-01-03 04:00,3,0.8901,0.8901,0.8897,0.8897,63
20140601|2014-01-03 05:00,3,0.8891,0.8891,0.8885,0.8885,3
20140601|2014-01-03 05:30,3,0.8889,0.8889,0.8889,0.8889,60
20140601|2014-01-03 06:30,3,0.8895,0.8895,0.8895,0.8895,1
20140601|2014-01-03 07:00,3,0.8899,0.8902,0.8895,0.8895,15
20140601|2014-01-03 07:30,3,0.8901,0.8904,0.8901,0.8904,5
20140601|2014-01-03 08:00,3,0.8896,0.8898,0.8894,0.8897,17
20140601|2014-01-03 08:30,3,0.8894,0.8894,0.8894,0.8894,1
20140601|2014-01-03 09:00,3,0.8895,0.8895,0.8891,0.8891,15
20140601|2014-01-03 09:30,3,0.8899,0.8899,0.8899,0.8899,2
20140601|2014-01-03 10:00,3,0.8888,0.8888,0.8886,0.8886,3
20140601|2014-01-03 10:30,3,0.8877,0.8877,0.8877,0.8877,1
20140601|2014-01-03 11:30,3,0.8884,0.8884,0.8884,0.8884,2
20140601|2014-01-03 12:00,3,0.8884,0.8884,0.8884,0.8884,7
20140601|2014-01-03 12:30,3,0.888,0.888,0.888,0.888,2
20140601|2014-01-03 13:30,3,0.8877,0.8877,0.8877,0.8877,2
20140601|2014-01-05 20:00,6,0.887,0.887,0.887,0.887,5
20140601|2014-01-05 21:30,6,0.8853,0.8853,0.8853,0.8853,2
20140601|2014-01-05 22:00,6,0.8862,0.8862,0.8857,0.8857,3
20140601|2014-01-05 22:30,6,0.8853,0.8853,0.8853,0.8853,2
20140601|2014-01-05 23:00,6,0.8861,0.8861,0.8861,0.8861,4
20140601|2014-01-05 23:30,6,0.8858,0.8858,0.8858,0.8858,2
20140601|2014-01-06 01:00,6,0.8861,0.8868,0.8861,0.8868,21
20140601|2014-01-06 04:30,6,0.8872,0.8872,0.8872,0.8872,1
20140601|2014-01-06 06:30,6,0.8849,0.8849,0.8849,0.8849,1
20140601|2014-01-06 07:00,6,0.8851,0.8851,0.8851,0.8851,5
20140601|2014-01-06 07:30,6,0.8852,0.8854,0.8852,0.8854,4
20140601|2014-01-06 08:30,6,0.8847,0.885,0.8847,0.885,4
20140601|2014-01-06 09:00,6,0.8858,0.8858,0.8849,0.8852,11
20140601|2014-01-06 10:00,6,0.8865,0.8865,0.8865,0.8865,1
20140601|2014-01-06 10:30,6,0.8864,0.8864,0.8864,0.8864,2
20140601|2014-01-06 11:30,6,0.8864,0.8878,0.8864,0.8878,10
20140601|2014-01-06 13:00,6,0.8875,0.8875,0.8875,0.8875,3
20140601|2014-01-06 18:00,7,0.887,0.887,0.887,0.887,1
20140601|2014-01-06 18:30,7,0.8847,0.8847,0.884,0.884,14
20140601|2014-01-06 22:30,7,0.883,0.883,0.883,0.883,1
20140601|2014-01-06 23:00,7,0.8823,0.8823,0.8823,0.8823,1
20140601|2014-01-06 23:30,7,0.8823,0.8823,0.8823,0.8823,1
20140601|2014-01-07 02:30,7,0.8832,0.8832,0.8832,0.8832,3
20140601|2014-01-07 03:00,7,0.8824,0.8824,0.8824,0.8824,3
20140601|2014-01-07 03:30,7,0.8827,0.8827,0.8827,0.8827,5
20140601|2014-01-07 08:30,7,0.8828,0.8828,0.8828,0.8828,1
20140601|2014-01-07 09:00,7,0.8821,0.8821,0.8803,0.8811,5
20140601|2014-01-07 11:00,7,0.8831,0.8835,0.8831,0.8835,4
20140601|2014-01-07 21:30,8,0.883,0.883,0.883,0.883,5
20140601|2014-01-07 22:30,8,0.8835,0.8835,0.8835,0.8835,2
20140601|2014-01-08 05:30,8,0.8831,0.8831,0.8828,0.8828,10
20140601|2014-01-08 08:00,8,0.8835,0.8855,0.8835,0.8853,19
20140601|2014-01-08 09:00,8,0.8855,0.8857,0.8855,0.8857,3
20140601|2014-01-08 10:00,8,0.8814,0.8814,0.8814,0.8814,4
20140601|2014-01-08 11:00,8,0.881,0.8813,0.8808,0.881,7
20140601|2014-01-08 11:30,8,0.8807,0.8807,0.8807,0.8807,1
20140601|2014-01-08 13:00,8,0.8813,0.8813,0.8813,0.8813,6
20140601|2014-01-08 13:30,8,0.8815,0.8815,0.8815,0.8815,2
20140601|2014-01-08 17:00,9,0.88,0.88,0.88,0.88,6
20140601|2014-01-08 18:00,9,0.8794,0.8794,0.8794,0.8794,1
20140601|2014-01-08 18:30,9,0.881,0.881,0.881,0.881,1
20140601|2014-01-08 20:00,9,0.8797,0.8797,0.8784,0.8784,7
20140601|2014-01-08 20:30,9,0.8787,0.8787,0.8787,0.8787,50
20140601|2014-01-08 21:30,9,0.879,0.879,0.879,0.879,1
20140601|2014-01-09 00:00,9,0.8779,0.8779,0.8779,0.8779,8
20140601|2014-01-09 02:00,9,0.879,0.879,0.879,0.879,1
20140601|2014-01-09 07:00,9,0.8784,0.8784,0.878,0.878,12
20140601|2014-01-09 07:30,9,0.8792,0.88,0.8792,0.88,15
20140601|2014-01-09 09:00,9,0.8803,0.8803,0.8798,0.8798,2
20140601|2014-01-09 11:30,9,0.8798,0.8798,0.8798,0.8798,1
20140601|2014-01-09 12:00,9,0.8802,0.8802,0.8796,0.8796,2
20140601|2014-01-09 14:00,9,0.8799,0.8799,0.8799,0.8799,2
20140601|2014-01-09 14:30,9,0.8803,0.8806,0.8803,0.8806,6
20140601|2014-01-09 15:00,9,0.8809,0.8813,0.8809,0.8813,29
20140601|2014-01-09 18:00,10,0.8797,0.8797,0.8797,0.8797,1
20140601|2014-01-09 19:00,10,0.8804,0.8804,0.8804,0.8804,2
20140601|2014-01-10 03:30,10,0.8801,0.8801,0.8801,0.8801,1
20140601|2014-01-10 05:30,10,0.88,0.88,0.88,0.88,1
20140601|2014-01-10 07:00,10,0.881,0.881,0.881,0.881,7
20140601|2014-01-10 08:30,10,0.8856,0.8886,0.8855,0.8886,43
20140601|2014-01-10 09:00,10,0.8896,0.8907,0.8884,0.8884,22
20140601|2014-01-10 09:30,10,0.889,0.8891,0.889,0.8891,2
20140601|2014-01-10 10:00,10,0.8879,0.8883,0.8879,0.8883,11
20140601|2014-01-10 10:30,10,0.8893,0.8893,0.8893,0.8893,2
20140601|2014-01-10 11:00,10,0.8896,0.8896,0.8892,0.8893,9
20140601|2014-01-10 11:30,10,0.8896,0.89,0.8895,0.8899,78
20140601|2014-01-10 12:00,10,0.89,0.8902,0.8897,0.8897,32
20140601|2014-01-10 12:30,10,0.8896,0.8899,0.8895,0.8899,12
20140601|2014-01-10 13:00,10,0.89,0.8907,0.89,0.8905,7
20140601|2014-01-10 13:30,10,0.8909,0.891,0.8905,0.8905,7
20140601|2014-01-10 14:00,10,0.8908,0.8908,0.8908,0.8908,4
20140601|2014-01-10 14:30,10,0.891,0.8913,0.891,0.8913,5
20140601|2014-01-12 17:00,13,0.8898,0.89,0.8897,0.8897,3
20140601|2014-01-12 17:30,13,0.8903,0.8903,0.8903,0.8903,1
20140601|2014-01-12 18:00,13,0.8911,0.8911,0.8911,0.8911,1
20140601|2014-01-12 19:00,13,0.8911,0.8911,0.8911,0.8911,1
20140601|2014-01-12 19:30,13,0.8918,0.8935,0.8918,0.8935,2
20140601|2014-01-12 20:00,13,0.894,0.8941,0.894,0.8941,18
20140601|2014-01-12 21:30,13,0.8935,0.8938,0.8935,0.8938,4
20140601|2014-01-12 22:00,13,0.8943,0.8943,0.8943,0.8943,50
20140601|2014-01-12 22:30,13,0.8942,0.8944,0.8942,0.8944,31
20140601|2014-01-12 23:00,13,0.8942,0.8942,0.8939,0.8939,11
20140601|2014-01-13 01:00,13,0.8937,0.8937,0.8937,0.8937,1
20140601|2014-01-13 01:30,13,0.8942,0.8944,0.8942,0.8944,2
20140601|2014-01-13 02:00,13,0.895,0.895,0.895,0.895,1
20140601|2014-01-13 04:00,13,0.8951,0.8951,0.8951,0.8951,1
20140601|2014-01-13 04:30,13,0.897,0.897,0.8969,0.897,3
20140601|2014-01-13 05:00,13,0.8969,0.8972,0.8966,0.8966,33
20140601|2014-01-13 05:30,13,0.8963,0.8963,0.8963,0.8963,1
20140601|2014-01-13 07:30,13,0.8971,0.8971,0.8971,0.8971,2
20140601|2014-01-13 08:30,13,0.8983,0.8987,0.8983,0.8987,5
20140601|2014-01-13 09:00,13,0.8974,0.8974,0.8974,0.8974,2
20140601|2014-01-13 10:00,13,0.8964,0.8964,0.8962,0.8964,8
20140601|2014-01-13 12:00,13,0.897,0.897,0.897,0.897,1
20140601|2014-01-13 13:00,13,0.8973,0.8973,0.8973,0.8973,2
20140601|2014-01-13 15:00,13,0.8966,0.8966,0.8966,0.8966,1
20140601|2014-01-13 17:30,14,0.8956,0.8956,0.8956,0.8956,2
20140601|2014-01-13 18:00,14,0.8962,0.8962,0.8945,0.8945,14
20140601|2014-01-13 18:30,14,0.8944,0.8944,0.8939,0.8939,6
20140601|2014-01-13 19:00,14,0.8941,0.8941,0.8935,0.8935,9
20140601|2014-01-13 19:30,14,0.8932,0.8933,0.8932,0.8933,8
20140601|2014-01-13 20:00,14,0.8935,0.8935,0.8933,0.8933,84
20140601|2014-01-13 20:30,14,0.8937,0.8937,0.8937,0.8937,1
20140601|2014-01-13 22:00,14,0.8946,0.8946,0.8946,0.8946,1
20140601|2014-01-13 22:30,14,0.8941,0.8941,0.8941,0.8941,1
20140601|2014-01-13 23:30,14,0.8948,0.8948,0.8948,0.8948,14
20140601|2014-01-14 00:00,14,0.895,0.895,0.895,0.895,1
20140601|2014-01-14 02:00,14,0.8937,0.8937,0.8937,0.8937,1
20140601|2014-01-14 03:30,14,0.8921,0.8921,0.8921,0.8921,8
20140601|2014-01-14 04:30,14,0.8911,0.8919,0.8911,0.8919,16
20140601|2014-01-14 05:00,14,0.891,0.891,0.8907,0.8907,5
20140601|2014-01-14 06:30,14,0.8908,0.8908,0.8908,0.8908,1
20140601|2014-01-14 07:30,14,0.8897,0.8912,0.8897,0.8912,19
20140601|2014-01-14 08:00,14,0.89,0.89,0.89,0.89,2
20140601|2014-01-14 08:30,14,0.8886,0.8887,0.8882,0.8882,10
20140601|2014-01-14 09:00,14,0.8884,0.889,0.8884,0.889,16
20140601|2014-01-14 09:30,14,0.8893,0.8904,0.8893,0.8904,4
20140601|2014-01-14 10:00,14,0.8905,0.8905,0.8901,0.8901,17
20140601|2014-01-14 13:00,14,0.8867,0.8867,0.8867,0.8867,11
20140601|2014-01-14 13:30,14,0.8869,0.8869,0.8869,0.8869,1
20140601|2014-01-14 14:00,14,0.8866,0.8866,0.8865,0.8865,8
20140601|2014-01-14 14:30,14,0.8872,0.8872,0.8872,0.8872,2
20140601|2014-01-14 15:30,14,0.8874,0.8874,0.8874,0.8874,1
20140601|2014-01-14 19:00,15,0.887,0.887,0.887,0.887,1
20140601|2014-01-14 19:30,15,0.885,0.885,0.8848,0.8848,83
20140601|2014-01-14 21:00,15,0.884,0.884,0.8836,0.8836,2
20140601|2014-01-14 22:00,15,0.8826,0.8826,0.8826,0.8826,1
20140601|2014-01-14 22:30,15,0.8825,0.8825,0.8825,0.8825,4
20140601|2014-01-15 00:00,15,0.8828,0.8832,0.8828,0.8832,2
20140601|2014-01-15 01:00,15,0.8825,0.8825,0.8825,0.8825,1
20140601|2014-01-15 01:30,15,0.882,0.882,0.882,0.882,1
20140601|2014-01-15 02:00,15,0.882,0.882,0.882,0.882,1
20140601|2014-01-15 03:00,15,0.88,0.88,0.88,0.88,2
20140601|2014-01-15 03:30,15,0.8803,0.8803,0.8803,0.8803,2
20140601|2014-01-15 05:00,15,0.8827,0.8827,0.8827,0.8827,1
20140601|2014-01-15 05:30,15,0.8832,0.8832,0.8832,0.8832,1
20140601|2014-01-15 06:00,15,0.8833,0.8833,0.8833,0.8833,1
20140601|2014-01-15 07:00,15,0.8825,0.8825,0.8825,0.8825,1
20140601|2014-01-15 07:30,15,0.881,0.8823,0.881,0.8823,2
20140601|2014-01-15 08:00,15,0.882,0.882,0.882,0.882,4
20140601|2014-01-15 08:30,15,0.8821,0.8821,0.8821,0.8821,7
20140601|2014-01-15 09:30,15,0.8835,0.8835,0.8835,0.8835,2
20140601|2014-01-15 12:00,15,0.8819,0.8819,0.8819,0.8819,1
20140601|2014-01-15 14:00,15,0.8823,0.8823,0.8822,0.8822,2
20140601|2014-01-15 14:30,15,0.8823,0.8823,0.8823,0.8823,1
20140601|2014-01-15 15:30,15,0.8826,0.8826,0.8826,0.8826,7
20140601|2014-01-15 18:30,16,0.8798,0.8798,0.8725,0.8729,65
20140601|2014-01-15 19:00,16,0.8729,0.8732,0.8716,0.8727,93
20140601|2014-01-15 19:30,16,0.8725,0.8725,0.872,0.872,4
20140601|2014-01-15 20:00,16,0.8722,0.8722,0.8721,0.8721,2
20140601|2014-01-15 20:30,16,0.8725,0.8725,0.8725,0.8725,1
20140601|2014-01-15 22:30,16,0.8732,0.8732,0.8732,0.8732,1
20140601|2014-01-15 23:00,16,0.8728,0.8728,0.8728,0.8728,1
20140601|2014-01-16 00:30,16,0.8718,0.8718,0.8718,0.8718,1
20140601|2014-01-16 01:30,16,0.8718,0.8718,0.8718,0.8718,1
20140601|2014-01-16 02:00,16,0.871,0.871,0.8701,0.8701,11
20140601|2014-01-16 02:30,16,0.87,0.87,0.8696,0.8696,2
20140601|2014-01-16 03:00,16,0.8702,0.8702,0.8702,0.8702,1
20140601|2014-01-16 05:00,16,0.8707,0.8707,0.8701,0.8701,2
20140601|2014-01-16 06:30,16,0.8711,0.8711,0.8711,0.8711,5
20140601|2014-01-16 07:00,16,0.8711,0.8711,0.8709,0.8709,5
20140601|2014-01-16 07:30,16,0.8708,0.8724,0.8708,0.8724,16
20140601|2014-01-16 08:00,16,0.8723,0.8724,0.8718,0.8721,25
20140601|2014-01-16 08:30,16,0.8719,0.8719,0.8719,0.8719,1
20140601|2014-01-16 09:00,16,0.8725,0.8727,0.872,0.872,16
20140601|2014-01-16 09:30,16,0.8712,0.8712,0.8705,0.8705,16
20140601|2014-01-16 10:00,16,0.8723,0.8724,0.8721,0.8721,5
20140601|2014-01-16 10:30,16,0.872,0.872,0.8717,0.8717,12
20140601|2014-01-16 11:30,16,0.8723,0.8723,0.8723,0.8723,1
20140601|2014-01-16 14:30,16,0.8735,0.8735,0.8735,0.8735,1
20140601|2014-01-16 15:30,16,0.8735,0.8735,0.8734,0.8734,2
20140601|2014-01-16 17:30,17,0.8731,0.8731,0.8731,0.8731,1
20140601|2014-01-16 18:30,17,0.8735,0.8735,0.8735,0.8735,2
20140601|2014-01-16 19:00,17,0.8738,0.874,0.8737,0.874,10
20140601|2014-01-16 19:30,17,0.8737,0.8737,0.8736,0.8736,5
20140601|2014-01-16 20:00,17,0.8726,0.8726,0.8719,0.8719,6
20140601|2014-01-16 20:30,17,0.8722,0.8723,0.8722,0.8723,6
20140601|2014-01-16 21:30,17,0.8735,0.8735,0.8735,0.8735,1
20140601|2014-01-17 00:00,17,0.8728,0.8728,0.8728,0.8728,3
20140601|2014-01-17 00:30,17,0.8724,0.8724,0.8724,0.8724,1
20140601|2014-01-17 02:30,17,0.8722,0.8722,0.8722,0.8722,1
20140601|2014-01-17 03:00,17,0.8718,0.8718,0.8713,0.8713,2
20140601|2014-01-17 03:30,17,0.8708,0.8708,0.8708,0.8708,2
20140601|2014-01-17 04:00,17,0.8715,0.8715,0.8715,0.8715,1
20140601|2014-01-17 04:30,17,0.8716,0.8716,0.8716,0.8716,1
20140601|2014-01-17 05:30,17,0.8707,0.8707,0.8707,0.8707,3
20140601|2014-01-17 06:00,17,0.8704,0.8704,0.8704,0.8704,1
20140601|2014-01-17 06:30,17,0.8709,0.8709,0.8709,0.8709,1
20140601|2014-01-17 07:00,17,0.8702,0.8702,0.8701,0.8701,2
20140601|2014-01-17 07:30,17,0.8704,0.8709,0.8704,0.8709,10
20140601|2014-01-17 08:00,17,0.8711,0.8711,0.8706,0.8706,3
20140601|2014-01-17 08:30,17,0.8701,0.8702,0.87,0.8702,4
20140601|2014-01-17 09:00,17,0.8691,0.8694,0.8681,0.8694,12
20140601|2014-01-17 09:30,17,0.8697,0.8697,0.8697,0.8697,4
20140601|2014-01-17 10:00,17,0.8704,0.8704,0.8703,0.8703,5
20140601|2014-01-17 10:30,17,0.87,0.87,0.8693,0.8693,2
20140601|2014-01-17 11:00,17,0.8689,0.869,0.8685,0.8685,4
20140601|2014-01-17 11:30,17,0.8685,0.8685,0.868,0.8681,6
20140601|2014-01-17 12:00,17,0.8683,0.8683,0.8683,0.8683,1
20140601|2014-01-17 12:30,17,0.8689,0.8689,0.8689,0.8689,1
20140601|2014-01-17 13:00,17,0.8685,0.8685,0.8685,0.8685,1
20140601|2014-01-17 15:00,17,0.8693,0.8695,0.8693,0.8695,3
20140601|2014-01-19 17:30,21,0.869,0.869,0.8689,0.8689,6
20140601|2014-01-19 18:00,21,0.8689,0.8689,0.8674,0.8675,22
20140601|2014-01-19 18:30,21,0.8679,0.8682,0.8679,0.8679,12
20140601|2014-01-19 19:00,21,0.8683,0.8683,0.8683,0.8683,4
20140601|2014-01-19 19:30,21,0.8693,0.8697,0.8692,0.8692,10
20140601|2014-01-19 20:00,21,0.8717,0.8717,0.8704,0.8708,13
20140601|2014-01-19 20:30,21,0.8705,0.8715,0.8703,0.8708,92
20140601|2014-01-19 22:30,21,0.8694,0.8694,0.8694,0.8694,1
20140601|2014-01-20 00:00,21,0.8702,0.8707,0.8702,0.8707,3
20140601|2014-01-20 01:30,21,0.8706,0.8713,0.8705,0.8713,81
20140601|2014-01-20 02:30,21,0.871,0.8712,0.871,0.8712,3
20140601|2014-01-20 03:30,21,0.8717,0.8726,0.8717,0.8726,6
20140601|2014-01-20 04:00,21,0.872,0.8726,0.872,0.8726,5
20140601|2014-01-20 04:30,21,0.8725,0.873,0.8725,0.873,10
20140601|2014-01-20 05:00,21,0.8729,0.8732,0.8729,0.8732,6
20140601|2014-01-20 05:30,21,0.8732,0.8735,0.873,0.873,7
20140601|2014-01-20 06:00,21,0.8727,0.8727,0.8727,0.8727,4
20140601|2014-01-20 06:30,21,0.8726,0.8726,0.8726,0.8726,4
20140601|2014-01-20 07:30,21,0.8727,0.8727,0.8724,0.8724,2
20140601|2014-01-20 08:00,21,0.8717,0.872,0.8717,0.872,2
20140601|2014-01-20 08:30,21,0.8719,0.8719,0.8719,0.8719,4
20140601|2014-01-20 09:30,21,0.8724,0.8724,0.8724,0.8724,1
20140601|2014-01-20 10:00,21,0.8719,0.8719,0.8719,0.8719,1
20140601|2014-01-20 11:30,21,0.8714,0.8714,0.871,0.871,10
20140601|2014-01-20 17:00,21,0.8722,0.8722,0.8722,0.8722,2
20140601|2014-01-20 18:30,21,0.8724,0.8727,0.8724,0.8727,3
20140601|2014-01-20 19:00,21,0.8735,0.8737,0.8725,0.8732,10
20140601|2014-01-20 19:30,21,0.8742,0.8742,0.8742,0.8742,3
20140601|2014-01-20 20:00,21,0.8745,0.8752,0.8743,0.8749,12
20140601|2014-01-20 20:30,21,0.8742,0.8742,0.874,0.874,6
20140601|2014-01-20 21:00,21,0.8731,0.8731,0.8731,0.8731,2
20140601|2014-01-20 21:30,21,0.8733,0.8733,0.8733,0.8733,1
20140601|2014-01-20 22:00,21,0.8735,0.8736,0.8735,0.8736,2
20140601|2014-01-20 23:30,21,0.8735,0.8736,0.8735,0.8736,2
20140601|2014-01-21 00:30,21,0.8737,0.8737,0.8737,0.8737,1
20140601|2014-01-21 01:00,21,0.874,0.874,0.874,0.874,1
20140601|2014-01-21 01:30,21,0.8735,0.8735,0.8734,0.8734,2
20140601|2014-01-21 02:00,21,0.8711,0.8711,0.8703,0.8703,5
20140601|2014-01-21 02:30,21,0.8696,0.8701,0.8696,0.8701,5
20140601|2014-01-21 03:30,21,0.8697,0.8698,0.8697,0.8698,3
20140601|2014-01-21 04:30,21,0.8705,0.8705,0.8705,0.8705,1
20140601|2014-01-21 05:00,21,0.8702,0.8702,0.8698,0.8698,6
20140601|2014-01-21 05:30,21,0.8699,0.8699,0.8699,0.8699,1
20140601|2014-01-21 06:00,21,0.8693,0.8693,0.8693,0.8693,1
20140601|2014-01-21 06:30,21,0.8708,0.8708,0.8708,0.8708,1
20140601|2014-01-21 07:00,21,0.8702,0.8703,0.8702,0.8703,8
20140601|2014-01-21 07:30,21,0.871,0.8718,0.871,0.8715,14
20140601|2014-01-21 08:00,21,0.8716,0.8727,0.8716,0.8727,11
20140601|2014-01-21 08:30,21,0.8725,0.8733,0.8725,0.8725,20
20140601|2014-01-21 09:00,21,0.872,0.8722,0.8717,0.8718,4
20140601|2014-01-21 09:30,21,0.8716,0.8718,0.8716,0.8718,2
20140601|2014-01-21 10:00,21,0.8721,0.8721,0.8721,0.8721,2
20140601|2014-01-21 10:30,21,0.8715,0.8716,0.8715,0.8716,2
20140601|2014-01-21 11:00,21,0.8713,0.8713,0.8713,0.8713,1
20140601|2014-01-21 12:30,21,0.8724,0.8724,0.8722,0.8722,2
20140601|2014-01-21 14:00,21,0.8724,0.8732,0.8724,0.873,29
20140601|2014-01-21 15:00,21,0.8726,0.8726,0.8726,0.8726,1
20140601|2014-01-21 15:30,21,0.8726,0.8726,0.8725,0.8725,24
20140601|2014-01-21 17:30,22,0.8723,0.8731,0.872,0.872,11
20140601|2014-01-21 18:00,22,0.8719,0.8719,0.8707,0.8707,7
20140601|2014-01-21 18:30,22,0.8725,0.8783,0.8725,0.8776,218
20140601|2014-01-21 19:00,22,0.8779,0.8782,0.8776,0.8776,6
20140601|2014-01-21 19:30,22,0.8771,0.8772,0.8769,0.8772,6
20140601|2014-01-21 20:00,22,0.8772,0.8776,0.8772,0.8776,6
20140601|2014-01-21 20:30,22,0.877,0.8773,0.877,0.8771,37
20140601|2014-01-21 21:00,22,0.8777,0.8785,0.8777,0.8785,2
20140601|2014-01-21 21:30,22,0.8781,0.879,0.8781,0.8785,11
20140601|2014-01-21 22:00,22,0.8783,0.8783,0.8783,0.8783,2
20140601|2014-01-21 22:30,22,0.8777,0.8777,0.8777,0.8777,6
20140601|2014-01-21 23:00,22,0.8778,0.8779,0.8778,0.8779,3
20140601|2014-01-22 01:00,22,0.8787,0.8792,0.8787,0.8788,3
20140601|2014-01-22 01:30,22,0.8794,0.88,0.8794,0.88,30
20140601|2014-01-22 02:00,22,0.8789,0.8789,0.8789,0.8789,2
20140601|2014-01-22 02:30,22,0.8792,0.8792,0.8792,0.8792,1
20140601|2014-01-22 03:00,22,0.8796,0.8804,0.8796,0.8802,26
20140601|2014-01-22 03:30,22,0.8791,0.8791,0.8788,0.8788,9
20140601|2014-01-22 04:30,22,0.878,0.878,0.878,0.878,1
20140601|2014-01-22 05:30,22,0.8786,0.8786,0.8786,0.8786,7
20140601|2014-01-22 06:00,22,0.8786,0.8786,0.8786,0.8786,1
20140601|2014-01-22 06:30,22,0.879,0.8795,0.8789,0.8794,11
20140601|2014-01-22 07:00,22,0.879,0.879,0.8785,0.8785,5
20140601|2014-01-22 07:30,22,0.8781,0.8781,0.8781,0.8781,1
20140601|2014-01-22 08:30,22,0.8777,0.8781,0.8777,0.8781,2
20140601|2014-01-22 09:00,22,0.8777,0.8778,0.877,0.8772,9
20140601|2014-01-22 09:30,22,0.8778,0.8778,0.8778,0.8778,1
20140601|2014-01-22 10:00,22,0.876,0.8763,0.876,0.8763,2
20140601|2014-01-22 10:30,22,0.875,0.8756,0.875,0.8756,2
20140601|2014-01-22 12:00,22,0.876,0.876,0.876,0.876,1
20140601|2014-01-22 12:30,22,0.876,0.876,0.876,0.876,1
20140601|2014-01-22 13:30,22,0.8761,0.8761,0.8761,0.8761,10
20140601|2014-01-22 18:00,23,0.8754,0.8754,0.8754,0.8754,2
20140601|2014-01-22 19:30,23,0.8756,0.8756,0.8724,0.8727,7
20140601|2014-01-22 21:00,23,0.8723,0.8723,0.8723,0.8723,1
20140601|2014-01-22 21:30,23,0.8716,0.8716,0.8716,0.8716,1
20140601|2014-01-22 22:00,23,0.8707,0.8715,0.8707,0.8715,3
20140601|2014-01-23 01:30,23,0.8705,0.8707,0.8698,0.8707,5
20140601|2014-01-23 02:00,23,0.8707,0.871,0.8707,0.871,2
20140601|2014-01-23 02:30,23,0.8714,0.8716,0.8711,0.8711,6
20140601|2014-01-23 03:00,23,0.871,0.871,0.871,0.871,1
20140601|2014-01-23 03:30,23,0.8717,0.8725,0.8717,0.8725,3
20140601|2014-01-23 05:00,23,0.8699,0.8699,0.8699,0.8699,1
20140601|2014-01-23 05:30,23,0.8694,0.8696,0.8694,0.8696,2
20140601|2014-01-23 06:00,23,0.8689,0.8689,0.8689,0.8689,6
20140601|2014-01-23 06:30,23,0.8693,0.8696,0.8691,0.8695,15
20140601|2014-01-23 07:00,23,0.87,0.87,0.8693,0.8693,2
20140601|2014-01-23 07:30,23,0.8701,0.8709,0.8699,0.8709,10
20140601|2014-01-23 08:00,23,0.8714,0.8714,0.8714,0.8714,2
20140601|2014-01-23 09:00,23,0.8709,0.8709,0.8705,0.8705,3
20140601|2014-01-23 09:30,23,0.8693,0.8693,0.869,0.8692,4
20140601|2014-01-23 10:00,23,0.8698,0.8698,0.8698,0.8698,1
20140601|2014-01-23 10:30,23,0.8692,0.8692,0.8685,0.8686,15
20140601|2014-01-23 11:00,23,0.8677,0.8677,0.8658,0.8658,21
20140601|2014-01-23 11:30,23,0.8653,0.8662,0.8653,0.8657,8
20140601|2014-01-23 12:00,23,0.8661,0.867,0.8661,0.867,3
20140601|2014-01-23 12:30,23,0.8675,0.8675,0.8675,0.8675,1
20140601|2014-01-23 13:00,23,0.868,0.868,0.8673,0.8676,4
20140601|2014-01-23 15:00,23,0.8685,0.8685,0.8685,0.8685,1
20140601|2014-01-23 15:30,23,0.8687,0.8687,0.8687,0.8687,3
20140601|2014-01-23 17:00,24,0.8672,0.8677,0.8672,0.8677,9
20140601|2014-01-23 17:30,24,0.867,0.8672,0.867,0.8672,25
20140601|2014-01-23 18:00,24,0.8674,0.8674,0.8674,0.8674,2
20140601|2014-01-23 18:30,24,0.8675,0.8675,0.8675,0.8675,80
20140601|2014-01-23 19:00,24,0.8675,0.8679,0.8675,0.8679,9
20140601|2014-01-23 19:30,24,0.8686,0.8693,0.8686,0.8691,3
20140601|2014-01-23 20:30,24,0.8681,0.8681,0.8681,0.8681,2
20140601|2014-01-23 21:00,24,0.8685,0.8685,0.8685,0.8685,1
20140601|2014-01-23 21:30,24,0.8686,0.8686,0.8686,0.8686,1
20140601|2014-01-23 22:00,24,0.8678,0.8678,0.8678,0.8678,1
20140601|2014-01-23 22:30,24,0.8658,0.8658,0.8624,0.8636,23
20140601|2014-01-23 23:00,24,0.8635,0.8635,0.861,0.861,47
20140601|2014-01-23 23:30,24,0.8616,0.8625,0.8616,0.8625,4
20140601|2014-01-24 00:00,24,0.8626,0.8626,0.8626,0.8626,4
20140601|2014-01-24 01:00,24,0.8625,0.8625,0.8625,0.8625,1
20140601|2014-01-24 01:30,24,0.8632,0.8632,0.8615,0.8615,10
20140601|2014-01-24 02:00,24,0.8615,0.8616,0.8607,0.8613,115
20140601|2014-01-24 02:30,24,0.8613,0.8613,0.8604,0.8604,25
20140601|2014-01-24 03:00,24,0.8605,0.8614,0.8605,0.861,5
20140601|2014-01-24 03:30,24,0.8613,0.8613,0.861,0.861,7
20140601|2014-01-24 04:00,24,0.86,0.86,0.8594,0.8594,2
20140601|2014-01-24 04:30,24,0.8588,0.8595,0.8588,0.8588,8
20140601|2014-01-24 05:00,24,0.8586,0.8597,0.8586,0.8597,9
20140601|2014-01-24 05:30,24,0.8604,0.8616,0.8603,0.8615,9
20140601|2014-01-24 06:00,24,0.8617,0.8617,0.8612,0.8612,14
20140601|2014-01-24 06:30,24,0.8625,0.863,0.8624,0.8624,4
20140601|2014-01-24 07:00,24,0.8632,0.8632,0.8631,0.8631,2
20140601|2014-01-24 07:30,24,0.8629,0.8638,0.8628,0.8631,33
20140601|2014-01-24 08:00,24,0.8631,0.8631,0.8625,0.8626,25
20140601|2014-01-24 08:30,24,0.8624,0.8626,0.8613,0.8618,19
20140601|2014-01-24 09:00,24,0.8629,0.8634,0.862,0.8634,23
20140601|2014-01-24 09:30,24,0.8639,0.8639,0.8639,0.8639,7
20140601|2014-01-24 10:00,24,0.8639,0.8639,0.8639,0.8639,3
20140601|2014-01-24 11:30,24,0.863,0.863,0.863,0.863,1
20140601|2014-01-24 14:30,24,0.862,0.862,0.862,0.862,1
20140601|2014-01-24 15:00,24,0.861,0.861,0.861,0.861,1
20140601|2014-01-26 17:00,27,0.8614,0.8614,0.861,0.861,7
20140601|2014-01-26 19:00,27,0.8609,0.8609,0.8601,0.8601,2
20140601|2014-01-26 20:00,27,0.8613,0.8613,0.8613,0.8613,1
20140601|2014-01-26 20:30,27,0.8624,0.8624,0.8624,0.8624,1
20140601|2014-01-26 21:00,27,0.8619,0.8619,0.8619,0.8619,1
20140601|2014-01-26 21:30,27,0.8625,0.8654,0.8625,0.8654,4
20140601|2014-01-26 23:00,27,0.8639,0.8639,0.8639,0.8639,1
20140601|2014-01-27 01:00,27,0.8642,0.8642,0.8642,0.8642,1
20140601|2014-01-27 02:00,27,0.8646,0.8646,0.8638,0.8638,17
20140601|2014-01-27 03:30,27,0.8644,0.8644,0.8632,0.8632,7
20140601|2014-01-27 04:00,27,0.8629,0.8633,0.8629,0.8633,5
20140601|2014-01-27 04:30,27,0.8643,0.8645,0.8643,0.8645,2
20140601|2014-01-27 05:00,27,0.866,0.8662,0.8652,0.8652,4
20140601|2014-01-27 05:30,27,0.8653,0.8665,0.8653,0.8665,5
20140601|2014-01-27 06:00,27,0.8667,0.8673,0.8664,0.8673,11
20140601|2014-01-27 07:30,27,0.8672,0.8672,0.8662,0.8662,4
20140601|2014-01-27 08:00,27,0.8657,0.8657,0.8657,0.8657,1
20140601|2014-01-27 08:30,27,0.8662,0.8662,0.8662,0.8662,1
20140601|2014-01-27 09:00,27,0.8655,0.8655,0.8655,0.8655,3
20140601|2014-01-27 09:30,27,0.8654,0.8668,0.8654,0.8668,11
20140601|2014-01-27 10:00,27,0.8671,0.8671,0.8671,0.8671,3
20140601|2014-01-27 10:30,27,0.8661,0.8661,0.8661,0.8661,1
20140601|2014-01-27 11:00,27,0.8645,0.8645,0.8645,0.8645,2
20140601|2014-01-27 11:30,27,0.865,0.865,0.865,0.865,1
20140601|2014-01-27 12:30,27,0.8665,0.8665,0.8663,0.8663,4
20140601|2014-01-27 13:00,27,0.8674,0.8674,0.8671,0.8671,4
20140601|2014-01-27 14:00,27,0.8673,0.8677,0.8673,0.8677,6
20140601|2014-01-27 14:30,27,0.867,0.867,0.867,0.867,1
20140601|2014-01-27 15:30,27,0.8663,0.8663,0.8652,0.8652,5
20140601|2014-01-27 17:00,28,0.8653,0.8653,0.8653,0.8653,1
20140601|2014-01-27 17:30,28,0.8659,0.8659,0.8659,0.8659,1
20140601|2014-01-27 18:30,28,0.867,0.8682,0.867,0.8682,2
20140601|2014-01-27 20:00,28,0.8682,0.8682,0.8682,0.8682,1
20140601|2014-01-27 21:00,28,0.8689,0.87,0.8688,0.87,36
20140601|2014-01-27 21:30,28,0.8706,0.871,0.8706,0.871,3
20140601|2014-01-27 22:00,28,0.8705,0.8705,0.8705,0.8705,1
20140601|2014-01-28 00:00,28,0.869,0.869,0.869,0.869,1
20140601|2014-01-28 01:00,28,0.8693,0.8694,0.8687,0.8694,8
20140601|2014-01-28 01:30,28,0.87,0.87,0.87,0.87,1
20140601|2014-01-28 02:30,28,0.8714,0.8726,0.8714,0.8725,9
20140601|2014-01-28 03:00,28,0.8728,0.8739,0.8728,0.8739,6
20140601|2014-01-28 03:30,28,0.8733,0.8733,0.8718,0.8718,3
20140601|2014-01-28 04:00,28,0.8715,0.8715,0.8715,0.8715,1
20140601|2014-01-28 05:00,28,0.8723,0.8723,0.8723,0.8723,1
20140601|2014-01-28 06:00,28,0.8718,0.872,0.8718,0.872,2
20140601|2014-01-28 06:30,28,0.8718,0.8718,0.8715,0.8715,5
20140601|2014-01-28 07:00,28,0.8713,0.8713,0.8713,0.8713,2
20140601|2014-01-28 07:30,28,0.8723,0.873,0.8712,0.8712,20
20140601|2014-01-28 08:00,28,0.8713,0.8716,0.8713,0.8716,6
20140601|2014-01-28 08:30,28,0.871,0.871,0.8695,0.8695,3
20140601|2014-01-28 09:00,28,0.8698,0.8705,0.8698,0.8704,11
20140601|2014-01-28 10:00,28,0.8691,0.8691,0.8691,0.8691,1
20140601|2014-01-28 10:30,28,0.8687,0.8688,0.8687,0.8688,2
20140601|2014-01-28 11:00,28,0.8688,0.8691,0.8688,0.8691,10
20140601|2014-01-28 12:00,28,0.8698,0.8698,0.8698,0.8698,1
20140601|2014-01-28 15:30,28,0.8693,0.8693,0.8693,0.8693,4
20140601|2014-01-28 17:00,29,0.8707,0.8711,0.8707,0.8708,10
20140601|2014-01-28 18:00,29,0.8719,0.8721,0.8719,0.8721,3
20140601|2014-01-28 19:00,29,0.8738,0.8744,0.8733,0.8734,9
20140601|2014-01-28 20:00,29,0.8722,0.8722,0.8721,0.8721,5
20140601|2014-01-28 23:00,29,0.8723,0.8723,0.8723,0.8723,1
20140601|2014-01-29 02:00,29,0.8697,0.8709,0.8697,0.8709,3
20140601|2014-01-29 02:30,29,0.8705,0.8705,0.8688,0.8688,7
20140601|2014-01-29 03:00,29,0.8687,0.8688,0.867,0.8682,30
20140601|2014-01-29 03:30,29,0.8691,0.8695,0.8691,0.8695,24
20140601|2014-01-29 04:00,29,0.8693,0.8693,0.869,0.869,4
20140601|2014-01-29 04:30,29,0.8691,0.8691,0.8686,0.8686,17
20140601|2014-01-29 05:00,29,0.8683,0.8693,0.8677,0.8685,16
20140601|2014-01-29 05:30,29,0.8673,0.8673,0.8666,0.867,6
20140601|2014-01-29 06:00,29,0.8672,0.8672,0.8672,0.8672,1
20140601|2014-01-29 07:00,29,0.8674,0.8689,0.865,0.865,10
20140601|2014-01-29 07:30,29,0.8661,0.8666,0.8653,0.8666,3
20140601|2014-01-29 08:00,29,0.866,0.8669,0.8656,0.8665,8
20140601|2014-01-29 08:30,29,0.8675,0.8679,0.8674,0.8674,4
20140601|2014-01-29 09:00,29,0.8685,0.8685,0.8685,0.8685,2
20140601|2014-01-29 10:00,29,0.8677,0.8685,0.8677,0.8685,15
20140601|2014-01-29 10:30,29,0.8679,0.8684,0.8679,0.8684,2
20140601|2014-01-29 11:00,29,0.8679,0.8679,0.8679,0.8679,1
20140601|2014-01-29 12:30,29,0.8686,0.8693,0.8686,0.8693,3
20140601|2014-01-29 13:00,29,0.868,0.868,0.868,0.868,1
20140601|2014-01-29 14:00,29,0.8656,0.8656,0.8656,0.8656,1
20140601|2014-01-29 14:30,29,0.8653,0.8659,0.8653,0.8659,9
20140601|2014-01-29 15:00,29,0.8652,0.8652,0.8652,0.8652,1
20140601|2014-01-29 15:30,29,0.8656,0.8656,0.8656,0.8656,1
20140601|2014-01-29 19:30,30,0.8657,0.8657,0.8639,0.8642,8
20140601|2014-01-29 21:30,30,0.8657,0.8657,0.8657,0.8657,1
20140601|2014-01-29 22:30,30,0.8652,0.8652,0.8648,0.8648,4
20140601|2014-01-29 23:30,30,0.8653,0.8653,0.8653,0.8653,1
20140601|2014-01-30 00:00,30,0.865,0.865,0.865,0.865,1
20140601|2014-01-30 01:00,30,0.8647,0.8647,0.8647,0.8647,1
20140601|2014-01-30 02:00,30,0.8656,0.8656,0.8656,0.8656,2
20140601|2014-01-30 03:00,30,0.8679,0.8679,0.8679,0.8679,1
20140601|2014-01-30 03:30,30,0.8671,0.8671,0.8671,0.8671,1
20140601|2014-01-30 04:00,30,0.8653,0.8653,0.8653,0.8653,1
20140601|2014-01-30 05:00,30,0.8684,0.8684,0.8678,0.8678,2
20140601|2014-01-30 05:30,30,0.8687,0.8694,0.8687,0.8693,14
20140601|2014-01-30 06:30,30,0.8694,0.8694,0.8693,0.8693,10
20140601|2014-01-30 07:00,30,0.8701,0.8708,0.8701,0.8701,6
20140601|2014-01-30 07:30,30,0.8703,0.871,0.8703,0.871,4
20140601|2014-01-30 08:00,30,0.8717,0.872,0.8711,0.8711,9
20140601|2014-01-30 08:30,30,0.8713,0.8713,0.8707,0.8709,9
20140601|2014-01-30 09:00,30,0.871,0.871,0.8699,0.8701,5
20140601|2014-01-30 09:30,30,0.8709,0.8709,0.8685,0.8685,6
20140601|2014-01-30 10:00,30,0.8683,0.8689,0.8683,0.8689,4
20140601|2014-01-30 11:00,30,0.8692,0.8692,0.8692,0.8692,1
20140601|2014-01-30 12:00,30,0.8697,0.8701,0.8697,0.87,3
20140601|2014-01-30 12:30,30,0.8698,0.8698,0.8698,0.8698,1
20140601|2014-01-30 15:30,30,0.8708,0.8708,0.8708,0.8708,1
20140601|2014-01-30 17:00,31,0.8706,0.8706,0.8706,0.8706,1
20140601|2014-01-30 17:30,31,0.8714,0.8725,0.8714,0.8719,7
20140601|2014-01-30 18:30,31,0.8729,0.8735,0.8729,0.8735,54
20140601|2014-01-30 19:00,31,0.8725,0.8725,0.8725,0.8725,1
20140601|2014-01-30 20:00,31,0.8717,0.8717,0.8717,0.8717,1
20140601|2014-01-30 21:30,31,0.8709,0.8709,0.8706,0.8706,2
20140601|2014-01-30 22:00,31,0.87,0.87,0.868,0.868,8
20140601|2014-01-30 22:30,31,0.8687,0.8687,0.8687,0.8687,1
20140601|2014-01-30 23:00,31,0.8678,0.8678,0.8678,0.8678,1
20140601|2014-01-30 23:30,31,0.8686,0.8686,0.8686,0.8686,1
20140601|2014-01-31 01:00,31,0.8693,0.8693,0.8693,0.8693,1
20140601|2014-01-31 02:00,31,0.8681,0.8689,0.8681,0.8689,3
20140601|2014-01-31 03:00,31,0.8682,0.8682,0.8682,0.8682,1
20140601|2014-01-31 03:30,31,0.8676,0.8676,0.8674,0.8674,3
20140601|2014-01-31 04:00,31,0.8667,0.8667,0.8665,0.8667,3
20140601|2014-01-31 04:30,31,0.8661,0.8662,0.8661,0.8662,2
20140601|2014-01-31 05:00,31,0.8656,0.8656,0.8647,0.865,17
20140601|2014-01-31 05:30,31,0.8641,0.8641,0.8628,0.8636,47
20140601|2014-01-31 06:00,31,0.8639,0.8639,0.8639,0.8639,7
20140601|2014-01-31 06:30,31,0.8639,0.8639,0.8632,0.8634,4
20140601|2014-01-31 07:00,31,0.8638,0.8638,0.8638,0.8638,1
20140601|2014-01-31 07:30,31,0.863,0.8631,0.8623,0.8623,9
20140601|2014-01-31 08:00,31,0.8627,0.8633,0.8627,0.8633,2
20140601|2014-01-31 08:30,31,0.8628,0.8633,0.8628,0.8633,2
20140601|2014-01-31 09:00,31,0.8631,0.8638,0.863,0.8638,5
20140601|2014-01-31 09:30,31,0.863,0.8645,0.863,0.8645,14
20140601|2014-01-31 10:00,31,0.8647,0.8658,0.8647,0.8658,2
20140601|2014-01-31 10:30,31,0.8658,0.8661,0.8658,0.8658,15
20140601|2014-01-31 11:00,31,0.8669,0.867,0.8669,0.867,2
20140601|2014-01-31 11:30,31,0.8674,0.8675,0.8674,0.8675,8
20140601|2014-01-31 12:00,31,0.8667,0.8668,0.8667,0.8668,2
20140601|2014-02-02 17:00,3,0.8689,0.8689,0.8689,0.8689,1
20140601|2014-02-02 18:00,3,0.8671,0.8671,0.8671,0.8671,3
20140601|2014-02-02 19:00,3,0.8694,0.8694,0.8694,0.8694,1
20140601|2014-02-02 20:00,3,0.8685,0.8685,0.8685,0.8685,3
20140601|2014-02-02 20:30,3,0.8674,0.8674,0.8668,0.8668,2
20140601|2014-02-03 01:00,3,0.8688,0.8688,0.8688,0.8688,1
20140601|2014-02-03 01:30,3,0.8682,0.8684,0.8682,0.8683,4
20140601|2014-02-03 02:00,3,0.8686,0.8686,0.8683,0.8683,16
20140601|2014-02-03 02:30,3,0.8694,0.8694,0.8694,0.8694,1
20140601|2014-02-03 03:00,3,0.87,0.8707,0.87,0.8704,41
20140601|2014-02-03 03:30,3,0.8712,0.8716,0.8712,0.8716,6
20140601|2014-02-03 04:00,3,0.871,0.871,0.871,0.871,1
20140601|2014-02-03 04:30,3,0.8718,0.872,0.8718,0.872,3
20140601|2014-02-03 05:00,3,0.8722,0.873,0.8722,0.8727,9
20140601|2014-02-03 06:30,3,0.8718,0.8718,0.8716,0.8716,3
20140601|2014-02-03 07:00,3,0.872,0.872,0.872,0.872,1
20140601|2014-02-03 07:30,3,0.8714,0.8721,0.8714,0.8721,10
20140601|2014-02-03 08:00,3,0.8726,0.8728,0.8726,0.8728,2
20140601|2014-02-03 08:30,3,0.873,0.873,0.873,0.873,5
20140601|2014-02-03 09:00,3,0.8731,0.8762,0.8728,0.8734,41
20140601|2014-02-03 10:00,3,0.8721,0.8721,0.8713,0.8716,9
20140601|2014-02-03 10:30,3,0.871,0.871,0.8702,0.8702,13
20140601|2014-02-03 11:00,3,0.8694,0.8697,0.8691,0.8691,6
20140601|2014-02-03 12:00,3,0.8686,0.8686,0.8686,0.8686,1
20140601|2014-02-03 12:30,3,0.8683,0.8683,0.8683,0.8683,2
20140601|2014-02-03 13:00,3,0.8681,0.8681,0.8681,0.8681,5
20140601|2014-02-03 14:30,3,0.8678,0.8678,0.8678,0.8678,1
20140601|2014-02-03 15:30,3,0.8672,0.8672,0.8668,0.8672,5
20140601|2014-02-03 17:00,4,0.8679,0.8682,0.8679,0.8681,7
20140601|2014-02-03 17:30,4,0.867,0.867,0.867,0.867,1
20140601|2014-02-03 18:00,4,0.8665,0.8665,0.8659,0.8659,11
20140601|2014-02-03 19:30,4,0.8656,0.8668,0.8656,0.8668,2
20140601|2014-02-03 21:00,4,0.8694,0.8702,0.8694,0.8702,2
20140601|2014-02-03 21:30,4,0.8704,0.8775,0.8701,0.8767,87
20140601|2014-02-03 22:00,4,0.8769,0.88,0.8769,0.8797,38
20140601|2014-02-03 22:30,4,0.8801,0.8815,0.8794,0.8802,15
20140601|2014-02-03 23:00,4,0.8803,0.8807,0.8803,0.8807,2
20140601|2014-02-03 23:30,4,0.8793,0.8793,0.8793,0.8793,7
20140601|2014-02-04 00:30,4,0.8797,0.8797,0.8796,0.8796,2
20140601|2014-02-04 01:00,4,0.8814,0.8835,0.8814,0.8835,25
20140601|2014-02-04 01:30,4,0.8831,0.8831,0.8816,0.882,13
20140601|2014-02-04 02:00,4,0.8826,0.8826,0.8812,0.8814,4
20140601|2014-02-04 02:30,4,0.8809,0.8809,0.8809,0.8809,1
20140601|2014-02-04 03:00,4,0.881,0.8825,0.881,0.8825,12
20140601|2014-02-04 03:30,4,0.8828,0.8828,0.882,0.882,2
20140601|2014-02-04 04:00,4,0.8816,0.8816,0.881,0.881,2
20140601|2014-02-04 04:30,4,0.8807,0.8807,0.8797,0.8797,6
20140601|2014-02-04 05:00,4,0.8805,0.8805,0.88,0.8802,3
20140601|2014-02-04 05:30,4,0.8811,0.8821,0.8811,0.882,10
20140601|2014-02-04 06:00,4,0.882,0.882,0.881,0.881,3
20140601|2014-02-04 06:30,4,0.8819,0.8823,0.8814,0.8823,3
20140601|2014-02-04 07:00,4,0.8818,0.8826,0.8818,0.8826,4
20140601|2014-02-04 07:30,4,0.8824,0.8825,0.8824,0.8825,2
20140601|2014-02-04 08:00,4,0.883,0.883,0.883,0.883,1
20140601|2014-02-04 09:00,4,0.8832,0.8832,0.8823,0.8825,3
20140601|2014-02-04 09:30,4,0.8825,0.8825,0.8825,0.8825,1
20140601|2014-02-04 10:00,4,0.883,0.883,0.8829,0.8829,2
20140601|2014-02-04 10:30,4,0.8834,0.8854,0.8834,0.8854,18
20140601|2014-02-04 11:00,4,0.8859,0.8859,0.8856,0.8856,19
20140601|2014-02-04 11:30,4,0.8861,0.8865,0.886,0.886,4
20140601|2014-02-04 15:00,4,0.8856,0.8857,0.8856,0.8857,3
20140601|2014-02-04 15:30,4,0.8855,0.8859,0.8851,0.8851,7
20140601|2014-02-04 17:00,5,0.8832,0.8832,0.8832,0.8832,1
20140601|2014-02-04 18:00,5,0.8838,0.8838,0.8838,0.8838,1
20140601|2014-02-04 18:30,5,0.8833,0.8836,0.8831,0.8831,3
20140601|2014-02-04 19:00,5,0.8825,0.8825,0.8815,0.8815,4
20140601|2014-02-04 19:30,5,0.8823,0.8823,0.882,0.882,2
20140601|2014-02-04 20:00,5,0.8805,0.8811,0.8805,0.8809,5
20140601|2014-02-04 21:00,5,0.8817,0.8817,0.8814,0.8814,2
20140601|2014-02-04 21:30,5,0.8802,0.8807,0.8799,0.8807,6
20140601|2014-02-05 00:30,5,0.8824,0.8824,0.8824,0.8824,1
20140601|2014-02-05 01:00,5,0.8829,0.8829,0.8821,0.8825,7
20140601|2014-02-05 01:30,5,0.8825,0.8825,0.8812,0.8812,7
20140601|2014-02-05 02:00,5,0.8805,0.8805,0.8805,0.8805,7
20140601|2014-02-05 02:30,5,0.8823,0.8823,0.8823,0.8823,1
20140601|2014-02-05 03:00,5,0.8833,0.8836,0.8833,0.8836,4
20140601|2014-02-05 03:30,5,0.8837,0.8855,0.8837,0.8855,20
20140601|2014-02-05 04:00,5,0.8855,0.8857,0.885,0.8857,6
20140601|2014-02-05 04:30,5,0.8848,0.8848,0.8848,0.8848,3
20140601|2014-02-05 05:30,5,0.8857,0.8857,0.8857,0.8857,1
20140601|2014-02-05 07:30,5,0.8845,0.8845,0.8844,0.8844,3
20140601|2014-02-05 08:00,5,0.884,0.884,0.8833,0.8833,3
20140601|2014-02-05 08:30,5,0.8833,0.8836,0.8833,0.8836,3
20140601|2014-02-05 09:00,5,0.8828,0.8833,0.8828,0.8833,2
20140601|2014-02-05 09:30,5,0.8843,0.8843,0.8843,0.8843,1
20140601|2014-02-05 10:00,5,0.8835,0.8836,0.8831,0.8831,3
20140601|2014-02-05 11:00,5,0.8828,0.8828,0.8828,0.8828,1
20140601|2014-02-05 11:30,5,0.883,0.883,0.8829,0.8829,2
20140601|2014-02-05 12:00,5,0.8836,0.8839,0.8836,0.8839,2
20140601|2014-02-05 12:30,5,0.8838,0.8838,0.8838,0.8838,1
20140601|2014-02-05 13:30,5,0.8831,0.8831,0.8831,0.8831,1
20140601|2014-02-05 15:30,5,0.8834,0.8834,0.8834,0.8834,1
20140601|2014-02-05 17:00,6,0.885,0.8851,0.885,0.8851,2
20140601|2014-02-05 17:30,6,0.8848,0.8848,0.8848,0.8848,1
20140601|2014-02-05 18:00,6,0.886,0.8863,0.8857,0.8857,7
20140601|2014-02-05 18:30,6,0.8866,0.8906,0.8866,0.8903,109
20140601|2014-02-05 19:00,6,0.8901,0.8901,0.8891,0.8891,5
20140601|2014-02-05 20:30,6,0.8895,0.8895,0.8891,0.8891,3
20140601|2014-02-05 21:00,6,0.8889,0.889,0.8886,0.889,9
20140601|2014-02-05 23:00,6,0.8888,0.8888,0.8883,0.8884,17
20140601|2014-02-06 00:30,6,0.8893,0.8894,0.8893,0.8894,2
20140601|2014-02-06 01:00,6,0.8888,0.8888,0.8888,0.8888,4
20140601|2014-02-06 01:30,6,0.8884,0.8884,0.8884,0.8884,1
20140601|2014-02-06 02:00,6,0.8883,0.8884,0.8875,0.8879,6
20140601|2014-02-06 02:30,6,0.8874,0.8874,0.8867,0.8867,4
20140601|2014-02-06 04:30,6,0.888,0.8883,0.888,0.8883,75
20140601|2014-02-06 05:00,6,0.8882,0.8885,0.8879,0.8885,14
20140601|2014-02-06 05:30,6,0.8885,0.8886,0.8885,0.8886,5
20140601|2014-02-06 06:00,6,0.8889,0.8889,0.8889,0.8889,3
20140601|2014-02-06 06:30,6,0.8888,0.8888,0.8884,0.8887,5
20140601|2014-02-06 07:00,6,0.8893,0.89,0.8893,0.89,11
20140601|2014-02-06 07:30,6,0.8898,0.8898,0.8874,0.8891,11
20140601|2014-02-06 08:00,6,0.8889,0.8889,0.8886,0.8886,22
20140601|2014-02-06 08:30,6,0.8889,0.8893,0.8884,0.8885,18
20140601|2014-02-06 09:00,6,0.8894,0.8902,0.8893,0.8893,12
20140601|2014-02-06 09:30,6,0.8895,0.8898,0.8888,0.8888,5
20140601|2014-02-06 10:00,6,0.8887,0.8887,0.8887,0.8887,2
20140601|2014-02-06 10:30,6,0.8888,0.8888,0.8888,0.8888,1
20140601|2014-02-06 11:00,6,0.8893,0.8893,0.8893,0.8893,1
20140601|2014-02-06 11:30,6,0.8895,0.8895,0.8895,0.8895,1
20140601|2014-02-06 13:30,6,0.8891,0.8891,0.8888,0.8888,3
20140601|2014-02-06 14:30,6,0.889,0.889,0.889,0.889,1
20140601|2014-02-06 15:00,6,0.8881,0.8881,0.8881,0.8881,5
20140601|2014-02-06 15:30,6,0.888,0.888,0.888,0.888,1
20140601|2014-02-06 18:00,7,0.8871,0.8874,0.8871,0.8874,2
20140601|2014-02-06 18:30,7,0.8887,0.8887,0.8887,0.8887,1
20140601|2014-02-06 19:00,7,0.8864,0.8864,0.8851,0.8852,5
20140601|2014-02-06 19:30,7,0.8861,0.8866,0.8861,0.8866,9
20140601|2014-02-06 21:30,7,0.8866,0.8868,0.8866,0.8868,2
20140601|2014-02-06 22:00,7,0.887,0.887,0.887,0.887,1
20140601|2014-02-07 00:00,7,0.8872,0.8872,0.8872,0.8872,1
20140601|2014-02-07 01:00,7,0.887,0.887,0.8865,0.8865,3
20140601|2014-02-07 01:30,7,0.8868,0.887,0.8865,0.8865,3
20140601|2014-02-07 02:00,7,0.8869,0.8872,0.8865,0.8868,11
20140601|2014-02-07 02:30,7,0.8873,0.8873,0.8873,0.8873,1
20140601|2014-02-07 03:00,7,0.8865,0.8865,0.8865,0.8865,1
20140601|2014-02-07 03:30,7,0.8867,0.8867,0.8867,0.8867,1
20140601|2014-02-07 05:30,7,0.8868,0.8868,0.8867,0.8867,27
20140601|2014-02-07 06:00,7,0.8869,0.887,0.8865,0.8866,95
20140601|2014-02-07 06:30,7,0.8862,0.8863,0.886,0.886,9
20140601|2014-02-07 07:00,7,0.8863,0.8871,0.8855,0.8855,4
20140601|2014-02-07 07:30,7,0.8883,0.892,0.8883,0.891,42
20140601|2014-02-07 08:00,7,0.8903,0.891,0.888,0.888,16
20140601|2014-02-07 08:30,7,0.8884,0.8897,0.888,0.8886,16
20140601|2014-02-07 09:00,7,0.8888,0.8888,0.8877,0.8877,3
20140601|2014-02-07 09:30,7,0.8879,0.8879,0.8879,0.8879,1
20140601|2014-02-07 10:00,7,0.8887,0.8887,0.888,0.888,10
20140601|2014-02-07 11:00,7,0.8884,0.8887,0.8884,0.8887,3
20140601|2014-02-07 11:30,7,0.8888,0.8888,0.8883,0.8883,5
20140601|2014-02-07 12:30,7,0.8883,0.8886,0.8883,0.8885,7
20140601|2014-02-07 13:00,7,0.8886,0.8891,0.8886,0.8891,10
20140601|2014-02-07 13:30,7,0.8887,0.8889,0.8887,0.8889,2
20140601|2014-02-07 14:00,7,0.8886,0.8887,0.8886,0.8887,65
20140601|2014-02-07 14:30,7,0.8885,0.8885,0.8885,0.8885,1
20140601|2014-02-07 15:00,7,0.8885,0.8885,0.8885,0.8885,1
20140601|2014-02-09 17:00,10,0.8879,0.8879,0.8879,0.8879,1
20140601|2014-02-09 18:00,10,0.8875,0.8875,0.8875,0.8875,1
20140601|2014-02-09 18:30,10,0.8875,0.8875,0.8875,0.8875,1
20140601|2014-02-09 19:00,10,0.8866,0.8866,0.8866,0.8866,2
20140601|2014-02-09 20:30,10,0.8874,0.8874,0.8874,0.8874,1
20140601|2014-02-09 21:30,10,0.8865,0.8865,0.8865,0.8865,2
20140601|2014-02-09 22:30,10,0.8858,0.8858,0.8858,0.8858,3
20140601|2014-02-09 23:00,10,0.8861,0.8861,0.8861,0.8861,1
20140601|2014-02-10 00:30,10,0.8861,0.8864,0.8858,0.8864,7
20140601|2014-02-10 01:30,10,0.885,0.8857,0.8848,0.8857,12
20140601|2014-02-10 02:00,10,0.886,0.886,0.8835,0.8835,14
20140601|2014-02-10 02:30,10,0.884,0.8848,0.8836,0.8848,40
20140601|2014-02-10 03:00,10,0.8851,0.8852,0.8851,0.8852,6
20140601|2014-02-10 03:30,10,0.8843,0.8854,0.8843,0.8854,14
20140601|2014-02-10 04:30,10,0.8855,0.8855,0.8855,0.8855,1
20140601|2014-02-10 05:00,10,0.8848,0.8849,0.8848,0.8849,9
20140601|2014-02-10 05:30,10,0.8855,0.8855,0.8855,0.8855,3
20140601|2014-02-10 06:00,10,0.8856,0.8856,0.8855,0.8855,2
20140601|2014-02-10 07:00,10,0.8862,0.8865,0.8862,0.8865,2
20140601|2014-02-10 08:00,10,0.8857,0.8862,0.8854,0.8862,3
20140601|2014-02-10 09:00,10,0.8862,0.8862,0.8861,0.8862,8
20140601|2014-02-10 09:30,10,0.8866,0.8866,0.8863,0.8866,6
20140601|2014-02-10 10:00,10,0.8871,0.8871,0.8871,0.8871,2
20140601|2014-02-10 10:30,10,0.8872,0.8872,0.8872,0.8872,1
20140601|2014-02-10 13:00,10,0.887,0.887,0.887,0.887,2
20140601|2014-02-10 13:30,10,0.887,0.887,0.8868,0.8868,2
20140601|2014-02-10 14:30,10,0.887,0.8871,0.887,0.8871,5
20140601|2014-02-10 15:30,10,0.8874,0.8877,0.8871,0.8871,9
20140601|2014-02-10 18:30,11,0.888,0.8918,0.888,0.8915,40
20140601|2014-02-10 19:00,11,0.892,0.8938,0.892,0.893,25
20140601|2014-02-10 19:30,11,0.8931,0.8931,0.8922,0.8923,15
20140601|2014-02-10 20:00,11,0.8924,0.8924,0.8921,0.8922,7
20140601|2014-02-10 20:30,11,0.8923,0.8923,0.8923,0.8923,5
20140601|2014-02-10 21:00,11,0.8929,0.8931,0.8926,0.8931,5
20140601|2014-02-10 21:30,11,0.8931,0.8936,0.893,0.8936,3
20140601|2014-02-10 23:00,11,0.893,0.893,0.893,0.893,1
20140601|2014-02-11 00:00,11,0.8921,0.8925,0.8921,0.8925,3
20140601|2014-02-11 00:30,11,0.893,0.8932,0.893,0.8932,2
20140601|2014-02-11 01:30,11,0.8936,0.8947,0.8936,0.8946,43
20140601|2014-02-11 02:00,11,0.8946,0.8953,0.8946,0.8953,107
20140601|2014-02-11 02:30,11,0.8953,0.8963,0.8953,0.8961,34
20140601|2014-02-11 03:00,11,0.8962,0.8962,0.8961,0.8962,12
20140601|2014-02-11 03:30,11,0.8957,0.8958,0.8953,0.8958,10
20140601|2014-02-11 04:00,11,0.896,0.896,0.8954,0.8954,17
20140601|2014-02-11 04:30,11,0.8954,0.8954,0.8954,0.8954,7
20140601|2014-02-11 05:00,11,0.8956,0.8959,0.8954,0.8959,10
20140601|2014-02-11 05:30,11,0.8956,0.8956,0.8952,0.8953,30
20140601|2014-02-11 06:00,11,0.8951,0.8951,0.8946,0.8946,10
20140601|2014-02-11 07:00,11,0.8956,0.8956,0.895,0.895,2
20140601|2014-02-11 07:30,11,0.8945,0.8946,0.8925,0.8936,17
20140601|2014-02-11 08:00,11,0.8935,0.8935,0.8929,0.893,10
20140601|2014-02-11 08:30,11,0.8935,0.8938,0.8935,0.8937,8
20140601|2014-02-11 09:00,11,0.8945,0.8951,0.8942,0.8949,23
20140601|2014-02-11 09:30,11,0.8952,0.8958,0.895,0.895,9
20140601|2014-02-11 10:00,11,0.8958,0.8969,0.8958,0.8969,8
20140601|2014-02-11 10:30,11,0.8966,0.8971,0.8964,0.8966,9
20140601|2014-02-11 11:00,11,0.897,0.8972,0.8964,0.8964,8
20140601|2014-02-11 11:30,11,0.8968,0.8968,0.8968,0.8968,1
20140601|2014-02-11 12:00,11,0.8964,0.8965,0.8964,0.8964,6
20140601|2014-02-11 12:30,11,0.8963,0.8963,0.8961,0.8961,8
20140601|2014-02-11 13:30,11,0.8964,0.8964,0.8959,0.8959,2
20140601|2014-02-11 14:30,11,0.8964,0.8964,0.8964,0.8964,1
20140601|2014-02-11 15:00,11,0.8966,0.8966,0.8966,0.8966,1
20140601|2014-02-11 15:30,11,0.8963,0.8964,0.8963,0.8963,4
20140601|2014-02-11 17:30,12,0.8945,0.8952,0.8945,0.8946,5
20140601|2014-02-11 18:00,12,0.8941,0.8946,0.8941,0.8946,3
20140601|2014-02-11 18:30,12,0.8943,0.8943,0.894,0.894,8
20140601|2014-02-11 19:00,12,0.8938,0.894,0.8938,0.894,8
20140601|2014-02-11 19:30,12,0.8946,0.8947,0.8946,0.8947,2
20140601|2014-02-11 20:00,12,0.8945,0.898,0.8945,0.8978,19
20140601|2014-02-11 20:30,12,0.898,0.8986,0.898,0.8986,2
20140601|2014-02-11 21:30,12,0.8988,0.8988,0.8985,0.8985,3
20140601|2014-02-11 22:00,12,0.8979,0.8979,0.8979,0.8979,1
20140601|2014-02-11 23:00,12,0.8978,0.8985,0.8978,0.8985,2
20140601|2014-02-11 23:30,12,0.8983,0.8983,0.8982,0.8982,2
20140601|2014-02-12 00:00,12,0.899,0.8992,0.899,0.8992,2
20140601|2014-02-12 01:00,12,0.8985,0.8985,0.8985,0.8985,1
20140601|2014-02-12 01:30,12,0.8991,0.8991,0.8991,0.8991,5
20140601|2014-02-12 02:30,12,0.8987,0.8987,0.8987,0.8987,1
20140601|2014-02-12 03:00,12,0.8981,0.8981,0.8981,0.8981,1
20140601|2014-02-12 04:00,12,0.8982,0.8982,0.8982,0.8982,5
20140601|2014-02-12 04:30,12,0.898,0.8981,0.8974,0.8974,9
20140601|2014-02-12 05:00,12,0.8972,0.8972,0.8963,0.8963,3
20140601|2014-02-12 05:30,12,0.8967,0.8967,0.8966,0.8966,4
20140601|2014-02-12 06:00,12,0.8963,0.8967,0.8963,0.8967,2
20140601|2014-02-12 06:30,12,0.8964,0.8965,0.8962,0.8965,31
20140601|2014-02-12 07:00,12,0.896,0.8964,0.896,0.8964,2
20140601|2014-02-12 07:30,12,0.8964,0.8964,0.8959,0.8959,2
20140601|2014-02-12 08:00,12,0.8968,0.8968,0.8968,0.8968,1
20140601|2014-02-12 08:30,12,0.8974,0.8977,0.8974,0.8975,8
20140601|2014-02-12 09:00,12,0.8973,0.8973,0.8969,0.8969,8
20140601|2014-02-12 09:30,12,0.8971,0.8971,0.8959,0.8959,7
20140601|2014-02-12 10:00,12,0.8957,0.8957,0.8951,0.8953,6
20140601|2014-02-12 11:30,12,0.8952,0.8952,0.8947,0.8949,5
20140601|2014-02-12 12:00,12,0.8951,0.8951,0.8951,0.8951,5
20140601|2014-02-12 13:00,12,0.8956,0.8957,0.8956,0.8957,4
20140601|2014-02-12 14:30,12,0.8955,0.8955,0.8952,0.8952,2
20140601|2014-02-12 17:00,13,0.8944,0.8945,0.8943,0.8945,18
20140601|2014-02-12 18:00,13,0.8954,0.8954,0.8939,0.8939,7
20140601|2014-02-12 18:30,13,0.892,0.892,0.8869,0.8883,91
20140601|2014-02-12 19:00,13,0.888,0.888,0.8872,0.8872,16
20140601|2014-02-12 19:30,13,0.8865,0.8865,0.8858,0.886,13
20140601|2014-02-12 20:00,13,0.8868,0.8872,0.8867,0.8867,6
20140601|2014-02-12 20:30,13,0.887,0.887,0.8863,0.8863,6
20140601|2014-02-12 21:00,13,0.8876,0.8876,0.8876,0.8876,1
20140601|2014-02-12 21:30,13,0.8874,0.8874,0.887,0.887,4
20140601|2014-02-12 22:00,13,0.8874,0.8874,0.8874,0.8874,1
20140601|2014-02-12 22:30,13,0.887,0.887,0.886,0.886,7
20140601|2014-02-12 23:00,13,0.886,0.886,0.8858,0.8858,3
20140601|2014-02-13 01:00,13,0.887,0.8874,0.8867,0.8874,30
20140601|2014-02-13 01:30,13,0.8874,0.888,0.8874,0.888,6
20140601|2014-02-13 02:00,13,0.8882,0.8882,0.8879,0.8879,11
20140601|2014-02-13 02:30,13,0.8882,0.8886,0.8882,0.8886,4
20140601|2014-02-13 03:00,13,0.8881,0.8889,0.8881,0.8889,21
20140601|2014-02-13 03:30,13,0.8889,0.8889,0.8883,0.8886,14
20140601|2014-02-13 04:00,13,0.8884,0.8888,0.8884,0.8888,6
20140601|2014-02-13 05:30,13,0.8889,0.8889,0.8889,0.8889,5
20140601|2014-02-13 06:30,13,0.8889,0.8891,0.8889,0.8891,2
20140601|2014-02-13 07:00,13,0.8892,0.8892,0.8892,0.8892,3
20140601|2014-02-13 08:00,13,0.8895,0.8895,0.8893,0.8893,3
20140601|2014-02-13 08:30,13,0.8897,0.8905,0.8897,0.89,15
20140601|2014-02-13 09:00,13,0.8902,0.8914,0.8902,0.8907,14
20140601|2014-02-13 09:30,13,0.8905,0.891,0.8904,0.8909,27
20140601|2014-02-13 10:00,13,0.8911,0.8911,0.8909,0.891,5
20140601|2014-02-13 10:30,13,0.8908,0.8908,0.8905,0.8905,3
20140601|2014-02-13 11:00,13,0.8908,0.8911,0.8908,0.8911,21
20140601|2014-02-13 11:30,13,0.8907,0.8916,0.8907,0.8915,12
20140601|2014-02-13 12:30,13,0.892,0.892,0.8919,0.8919,2
20140601|2014-02-13 13:00,13,0.8916,0.8916,0.8916,0.8916,1
20140601|2014-02-13 13:30,13,0.8915,0.8916,0.8915,0.8916,31
20140601|2014-02-13 14:00,13,0.8916,0.8916,0.8914,0.8914,3
20140601|2014-02-13 14:30,13,0.8917,0.8918,0.8917,0.8918,5
20140601|2014-02-13 15:00,13,0.8918,0.8918,0.8916,0.8916,13
20140601|2014-02-13 15:30,13,0.8914,0.8914,0.8914,0.8914,1
20140601|2014-02-13 17:00,14,0.8905,0.8912,0.8905,0.8912,3
20140601|2014-02-13 18:00,14,0.8918,0.892,0.8918,0.892,2
20140601|2014-02-13 18:30,14,0.8926,0.8926,0.8921,0.8921,3
20140601|2014-02-13 19:00,14,0.8927,0.8936,0.8927,0.8936,9
20140601|2014-02-13 19:30,14,0.895,0.895,0.8935,0.8935,8
20140601|2014-02-13 20:00,14,0.894,0.894,0.8929,0.8929,4
20140601|2014-02-13 20:30,14,0.8931,0.8933,0.8929,0.8929,3
20140601|2014-02-13 21:00,14,0.8924,0.8928,0.8924,0.8928,10
20140601|2014-02-13 21:30,14,0.892,0.892,0.8919,0.892,6
20140601|2014-02-13 22:00,14,0.8926,0.8926,0.8921,0.8921,3
20140601|2014-02-13 22:30,14,0.8926,0.8926,0.8924,0.8924,3
20140601|2014-02-13 23:00,14,0.8921,0.8921,0.892,0.892,30
20140601|2014-02-14 00:00,14,0.8918,0.8918,0.8918,0.8918,9
20140601|2014-02-14 00:30,14,0.892,0.892,0.892,0.892,1
20140601|2014-02-14 01:30,14,0.892,0.892,0.892,0.892,3
20140601|2014-02-14 02:00,14,0.8935,0.8937,0.8935,0.8935,4
20140601|2014-02-14 02:30,14,0.8939,0.8971,0.8939,0.8963,98
20140601|2014-02-14 03:00,14,0.8962,0.8963,0.8958,0.8962,22
20140601|2014-02-14 03:30,14,0.8954,0.8959,0.8954,0.8959,14
20140601|2014-02-14 04:00,14,0.8954,0.8954,0.8952,0.8952,9
20140601|2014-02-14 04:30,14,0.8955,0.8955,0.8952,0.8952,3
20140601|2014-02-14 05:00,14,0.8949,0.8949,0.8949,0.8949,1
20140601|2014-02-14 05:30,14,0.8947,0.8947,0.8947,0.8947,1
20140601|2014-02-14 06:30,14,0.8964,0.8964,0.8964,0.8964,1
20140601|2014-02-14 07:30,14,0.8956,0.8956,0.8953,0.8953,5
20140601|2014-02-14 09:30,14,0.8951,0.8951,0.8945,0.8945,4
20140601|2014-02-14 11:30,14,0.8953,0.8956,0.8953,0.8956,3
20140601|2014-02-14 12:00,14,0.8955,0.8955,0.8955,0.8955,1
20140601|2014-02-14 12:30,14,0.8961,0.8961,0.8958,0.8958,3
20140601|2014-02-14 13:00,14,0.8959,0.8964,0.8959,0.8964,2
20140601|2014-02-14 14:00,14,0.8959,0.8959,0.8959,0.8959,6
20140601|2014-02-14 14:30,14,0.8963,0.8963,0.8963,0.8963,1
20140601|2014-02-16 17:00,18,0.8975,0.8981,0.8975,0.8981,5
20140601|2014-02-16 17:30,18,0.8983,0.8986,0.8978,0.8986,12
20140601|2014-02-16 18:00,18,0.8979,0.8979,0.8974,0.8974,2
20140601|2014-02-16 18:30,18,0.897,0.897,0.8969,0.8969,2
20140601|2014-02-16 19:00,18,0.8975,0.8992,0.8975,0.8992,7
20140601|2014-02-16 19:30,18,0.8988,0.8988,0.8988,0.8988,1
20140601|2014-02-16 20:00,18,0.8995,0.8995,0.899,0.899,7
20140601|2014-02-16 20:30,18,0.8981,0.8981,0.8981,0.8981,1
20140601|2014-02-16 22:00,18,0.898,0.898,0.898,0.898,1
20140601|2014-02-16 22:30,18,0.8978,0.8978,0.8978,0.8978,1
20140601|2014-02-17 00:30,18,0.8983,0.8983,0.8983,0.8983,1
20140601|2014-02-17 01:00,18,0.8978,0.8978,0.8971,0.8972,3
20140601|2014-02-17 01:30,18,0.8969,0.8969,0.896,0.896,5
20140601|2014-02-17 02:00,18,0.8959,0.896,0.8959,0.896,3
20140601|2014-02-17 02:30,18,0.8961,0.8961,0.8961,0.8961,2
20140601|2014-02-17 04:30,18,0.8957,0.8957,0.8952,0.8952,2
20140601|2014-02-17 05:00,18,0.8951,0.8959,0.8951,0.8959,2
20140601|2014-02-17 05:30,18,0.896,0.8961,0.8959,0.8961,7
20140601|2014-02-17 06:00,18,0.8969,0.8969,0.8969,0.8969,1
20140601|2014-02-17 06:30,18,0.8959,0.8959,0.8959,0.8959,1
20140601|2014-02-17 07:00,18,0.8961,0.8961,0.8959,0.8959,4
20140601|2014-02-17 08:30,18,0.8958,0.8958,0.8957,0.8957,4
20140601|2014-02-17 09:30,18,0.8955,0.8955,0.8955,0.8955,1
20140601|2014-02-17 17:00,18,0.8965,0.8965,0.896,0.896,2
20140601|2014-02-17 17:30,18,0.8967,0.8968,0.8967,0.8968,2
20140601|2014-02-17 18:30,18,0.8953,0.9003,0.8949,0.8992,38
20140601|2014-02-17 19:00,18,0.8991,0.9008,0.8991,0.8996,36
20140601|2014-02-17 21:00,18,0.8999,0.8999,0.8999,0.8999,3
20140601|2014-02-17 21:30,18,0.8993,0.8993,0.8993,0.8993,1
20140601|2014-02-17 22:30,18,0.8981,0.8982,0.8981,0.8982,2
20140601|2014-02-17 23:00,18,0.8975,0.8975,0.8962,0.8962,8
20140601|2014-02-17 23:30,18,0.8966,0.8966,0.8966,0.8966,1
20140601|2014-02-18 00:00,18,0.8969,0.8969,0.8969,0.8969,1
20140601|2014-02-18 01:00,18,0.8971,0.8971,0.8971,0.8971,1
20140601|2014-02-18 01:30,18,0.8973,0.8974,0.8958,0.8959,7
20140601|2014-02-18 02:00,18,0.8962,0.8962,0.8955,0.8955,5
20140601|2014-02-18 02:30,18,0.8956,0.8956,0.8941,0.8947,15
20140601|2014-02-18 03:00,18,0.8945,0.8945,0.8935,0.8935,11
20140601|2014-02-18 03:30,18,0.8942,0.8943,0.8935,0.894,109
20140601|2014-02-18 04:30,18,0.8945,0.8945,0.8945,0.8945,3
20140601|2014-02-18 05:00,18,0.8944,0.8951,0.8944,0.8951,9
20140601|2014-02-18 05:30,18,0.8953,0.8953,0.8953,0.8953,3
20140601|2014-02-18 06:00,18,0.8956,0.8956,0.8952,0.8952,2
20140601|2014-02-18 07:30,18,0.896,0.8962,0.8954,0.896,4
20140601|2014-02-18 08:00,18,0.8962,0.8969,0.8962,0.8969,5
20140601|2014-02-18 08:30,18,0.8962,0.8962,0.8961,0.8961,2
20140601|2014-02-18 09:00,18,0.8967,0.897,0.8967,0.897,5
20140601|2014-02-18 09:30,18,0.8973,0.8973,0.8963,0.8963,4
20140601|2014-02-18 10:00,18,0.8962,0.897,0.8962,0.8968,3
20140601|2014-02-18 11:00,18,0.8969,0.897,0.8969,0.897,8
20140601|2014-02-18 11:30,18,0.897,0.897,0.897,0.897,1
20140601|2014-02-18 12:00,18,0.8965,0.8965,0.8965,0.8965,8
20140601|2014-02-18 12:30,18,0.8963,0.8963,0.8961,0.8961,17
20140601|2014-02-18 13:00,18,0.8965,0.8966,0.8965,0.8966,4
20140601|2014-02-18 13:30,18,0.8962,0.8962,0.8962,0.8962,12
20140601|2014-02-18 14:00,18,0.8966,0.8966,0.8966,0.8966,1
20140601|2014-02-18 14:30,18,0.8964,0.8964,0.8964,0.8964,2
20140601|2014-02-18 15:00,18,0.8957,0.8957,0.8957,0.8957,2
20140601|2014-02-18 17:00,19,0.8952,0.8952,0.8946,0.8946,13
20140601|2014-02-18 18:00,19,0.8949,0.8953,0.8949,0.8952,9
20140601|2014-02-18 18:30,19,0.8942,0.8942,0.8926,0.8926,5
20140601|2014-02-18 19:00,19,0.8925,0.8929,0.892,0.8929,29
20140601|2014-02-18 19:30,19,0.8932,0.8939,0.8932,0.8939,4
20140601|2014-02-18 20:00,19,0.8935,0.8935,0.8935,0.8935,2
20140601|2014-02-18 20:30,19,0.8934,0.8934,0.8934,0.8934,3
20140601|2014-02-18 21:30,19,0.8939,0.8939,0.8935,0.8935,5
20140601|2014-02-18 22:30,19,0.8943,0.8943,0.8943,0.8943,4
20140601|2014-02-18 23:00,19,0.8946,0.8946,0.8946,0.8946,2
20140601|2014-02-18 23:30,19,0.8949,0.8949,0.8949,0.8949,2
20140601|2014-02-19 00:00,19,0.8953,0.8954,0.8953,0.8954,3
20140601|2014-02-19 00:30,19,0.8948,0.8961,0.8948,0.8961,5
20140601|2014-02-19 01:00,19,0.8962,0.8962,0.8962,0.8962,1
20140601|2014-02-19 02:00,19,0.8951,0.8951,0.8951,0.8951,3
20140601|2014-02-19 02:30,19,0.8955,0.8955,0.8955,0.8955,2
20140601|2014-02-19 03:30,19,0.8955,0.8955,0.8955,0.8955,1
20140601|2014-02-19 04:00,19,0.8964,0.8971,0.8964,0.8971,8
20140601|2014-02-19 05:00,19,0.8969,0.8969,0.8965,0.8966,8
20140601|2014-02-19 05:30,19,0.8962,0.8962,0.8962,0.8962,1
20140601|2014-02-19 06:00,19,0.8958,0.896,0.8957,0.896,8
20140601|2014-02-19 06:30,19,0.8959,0.896,0.8959,0.896,2
20140601|2014-02-19 07:00,19,0.896,0.8963,0.8955,0.8955,12
20140601|2014-02-19 07:30,19,0.8956,0.8958,0.8956,0.8958,4
20140601|2014-02-19 08:00,19,0.8956,0.8956,0.8956,0.8956,2
20140601|2014-02-19 08:30,19,0.8964,0.8965,0.8961,0.8961,8
20140601|2014-02-19 09:00,19,0.8968,0.8971,0.8968,0.8971,7
20140601|2014-02-19 09:30,19,0.8964,0.8964,0.8962,0.8962,8
20140601|2014-02-19 10:00,19,0.8962,0.8962,0.8957,0.8957,6
20140601|2014-02-19 10:30,19,0.8958,0.8958,0.8958,0.8958,1
20140601|2014-02-19 11:00,19,0.8954,0.8954,0.8954,0.8954,2
20140601|2014-02-19 11:30,19,0.8952,0.8952,0.8948,0.8952,9
20140601|2014-02-19 12:00,19,0.8955,0.8957,0.8955,0.8957,2
20140601|2014-02-19 13:00,19,0.8943,0.8943,0.8928,0.8928,16
20140601|2014-02-19 13:30,19,0.8939,0.8939,0.8939,0.8939,1
20140601|2014-02-19 14:00,19,0.8932,0.8932,0.8929,0.8929,32
20140601|2014-02-19 14:30,19,0.893,0.893,0.8926,0.8926,6
20140601|2014-02-19 17:00,20,0.8935,0.8935,0.8928,0.8928,15
20140601|2014-02-19 17:30,20,0.8926,0.8926,0.8926,0.8926,1
20140601|2014-02-19 18:30,20,0.8934,0.8934,0.8934,0.8934,1
20140601|2014-02-19 19:00,20,0.8941,0.8941,0.8941,0.8941,1
20140601|2014-02-19 19:30,20,0.8934,0.8934,0.888,0.8885,64
20140601|2014-02-19 20:00,20,0.8885,0.8888,0.8882,0.8887,27
20140601|2014-02-19 20:30,20,0.8881,0.8881,0.8881,0.8881,2
20140601|2014-02-19 21:00,20,0.8878,0.8878,0.8875,0.8875,9
20140601|2014-02-19 21:30,20,0.8879,0.888,0.8878,0.8878,16
20140601|2014-02-19 22:00,20,0.8876,0.8876,0.887,0.8873,18
20140601|2014-02-19 22:30,20,0.8878,0.8881,0.8878,0.888,55
20140601|2014-02-19 23:00,20,0.8879,0.8879,0.8879,0.8879,10
20140601|2014-02-19 23:30,20,0.8878,0.8882,0.8878,0.8881,10
20140601|2014-02-20 00:00,20,0.8884,0.8884,0.8884,0.8884,1
20140601|2014-02-20 00:30,20,0.8885,0.8885,0.8885,0.8885,1
20140601|2014-02-20 01:00,20,0.8889,0.8896,0.8889,0.8896,7
20140601|2014-02-20 01:30,20,0.8891,0.8891,0.8889,0.8889,8
20140601|2014-02-20 02:00,20,0.8894,0.8906,0.8894,0.8903,10
20140601|2014-02-20 02:30,20,0.8907,0.8909,0.8903,0.8903,49
20140601|2014-02-20 03:00,20,0.8906,0.8909,0.8906,0.8906,11
20140601|2014-02-20 03:30,20,0.8906,0.8906,0.8906,0.8906,5
20140601|2014-02-20 04:30,20,0.8907,0.8909,0.8907,0.8909,5
20140601|2014-02-20 05:00,20,0.8913,0.892,0.8913,0.892,79
20140601|2014-02-20 05:30,20,0.892,0.8922,0.8918,0.8922,11
20140601|2014-02-20 06:00,20,0.8924,0.8925,0.8914,0.8914,7
20140601|2014-02-20 06:30,20,0.8913,0.8913,0.8909,0.8909,5
20140601|2014-02-20 07:00,20,0.8915,0.8915,0.8904,0.8904,7
20140601|2014-02-20 07:30,20,0.8905,0.8908,0.8903,0.8906,85
20140601|2014-02-20 08:00,20,0.8899,0.8899,0.8891,0.8893,29
20140601|2014-02-20 08:30,20,0.8892,0.8896,0.889,0.889,36
20140601|2014-02-20 09:00,20,0.889,0.89,0.889,0.89,3
20140601|2014-02-20 09:30,20,0.89,0.8911,0.89,0.8911,9
20140601|2014-02-20 10:00,20,0.8914,0.8914,0.891,0.891,4
20140601|2014-02-20 10:30,20,0.8916,0.8916,0.8916,0.8916,2
20140601|2014-02-20 11:00,20,0.891,0.891,0.891,0.891,1
20140601|2014-02-20 11:30,20,0.8916,0.8916,0.8914,0.8914,2
20140601|2014-02-20 13:00,20,0.8921,0.8921,0.8921,0.8921,1
20140601|2014-02-20 13:30,20,0.8927,0.8927,0.8927,0.8927,1
20140601|2014-02-20 14:00,20,0.893,0.8947,0.893,0.8943,6
20140601|2014-02-20 14:30,20,0.8945,0.8953,0.8942,0.8942,13
20140601|2014-02-20 15:00,20,0.894,0.894,0.8936,0.8936,3
20140601|2014-02-20 15:30,20,0.8944,0.8944,0.8938,0.8938,30
20140601|2014-02-20 17:00,21,0.8943,0.8943,0.8943,0.8943,1
20140601|2014-02-20 18:00,21,0.8942,0.8944,0.8942,0.8944,2
20140601|2014-02-20 18:30,21,0.894,0.894,0.8934,0.8936,4
20140601|2014-02-20 19:00,21,0.8925,0.8925,0.892,0.892,9
20140601|2014-02-20 19:30,21,0.8922,0.8923,0.8922,0.8923,3
20140601|2014-02-20 20:00,21,0.892,0.892,0.892,0.892,1
20140601|2014-02-20 21:00,21,0.8925,0.8925,0.8922,0.8922,4
20140601|2014-02-20 21:30,21,0.8919,0.8919,0.8916,0.8916,7
20140601|2014-02-20 22:00,21,0.8923,0.8923,0.8922,0.8922,11
20140601|2014-02-20 22:30,21,0.8924,0.8924,0.8924,0.8924,10
20140601|2014-02-20 23:00,21,0.8925,0.8925,0.8925,0.8925,1
20140601|2014-02-21 00:00,21,0.8933,0.8933,0.8933,0.8933,1
20140601|2014-02-21 00:30,21,0.8923,0.8925,0.8914,0.8925,12
20140601|2014-02-21 01:00,21,0.8924,0.8928,0.8923,0.8923,20
20140601|2014-02-21 01:30,21,0.8922,0.8931,0.8922,0.8931,44
20140601|2014-02-21 02:00,21,0.8935,0.8942,0.8934,0.8942,14
20140601|2014-02-21 04:00,21,0.8926,0.8928,0.8926,0.8928,8
20140601|2014-02-21 05:00,21,0.8927,0.8927,0.8927,0.8927,1
20140601|2014-02-21 05:30,21,0.8926,0.8926,0.8926,0.8926,2
20140601|2014-02-21 06:00,21,0.8923,0.8923,0.8923,0.8923,3
20140601|2014-02-21 06:30,21,0.8918,0.8918,0.8914,0.8914,9
20140601|2014-02-21 07:00,21,0.8907,0.8907,0.8896,0.8896,32
20140601|2014-02-21 07:30,21,0.8894,0.8896,0.8889,0.8896,101
20140601|2014-02-21 08:00,21,0.8896,0.8896,0.8885,0.8889,63
20140601|2014-02-21 08:30,21,0.8892,0.8912,0.8892,0.8912,36
20140601|2014-02-21 09:00,21,0.891,0.891,0.8902,0.8902,22
20140601|2014-02-21 09:30,21,0.8903,0.8903,0.8893,0.8894,20
20140601|2014-02-21 10:00,21,0.8895,0.8896,0.8888,0.8896,54
20140601|2014-02-21 10:30,21,0.8894,0.8899,0.8894,0.8899,56
20140601|2014-02-21 11:00,21,0.8892,0.8905,0.8892,0.89,25
20140601|2014-02-21 11:30,21,0.8899,0.8899,0.8899,0.8899,1
20140601|2014-02-21 12:30,21,0.8903,0.8903,0.8901,0.8901,4
20140601|2014-02-21 13:00,21,0.8901,0.8901,0.8899,0.8899,3
20140601|2014-02-21 13:30,21,0.8898,0.8904,0.8898,0.8904,5
20140601|2014-02-21 14:00,21,0.8907,0.8907,0.8907,0.8907,2
20140601|2014-02-21 14:30,21,0.8905,0.8907,0.8905,0.8907,6
20140601|2014-02-21 15:30,21,0.8904,0.8904,0.8904,0.8904,2
20140601|2014-02-23 17:00,24,0.8902,0.8909,0.8902,0.8909,16
20140601|2014-02-23 17:30,24,0.8912,0.8913,0.891,0.891,20
20140601|2014-02-23 18:00,24,0.8911,0.892,0.8911,0.8919,9
20140601|2014-02-23 18:30,24,0.8918,0.8918,0.8893,0.8893,65
20140601|2014-02-23 19:00,24,0.89,0.8901,0.8895,0.89,63
20140601|2014-02-23 19:30,24,0.89,0.89,0.8879,0.8879,33
20140601|2014-02-23 20:00,24,0.8877,0.8883,0.8877,0.8883,2
20140601|2014-02-23 20:30,24,0.8885,0.8885,0.8885,0.8885,2
20140601|2014-02-23 21:00,24,0.8893,0.8893,0.889,0.889,51
20140601|2014-02-23 21:30,24,0.8895,0.8901,0.8894,0.8901,16
20140601|2014-02-23 22:00,24,0.8895,0.8907,0.8895,0.8907,76
20140601|2014-02-23 22:30,24,0.8907,0.8907,0.8901,0.8901,8
20140601|2014-02-23 23:00,24,0.8901,0.8901,0.8901,0.8901,1
20140601|2014-02-23 23:30,24,0.8904,0.8907,0.8904,0.8904,7
20140601|2014-02-24 00:00,24,0.8899,0.8901,0.8896,0.8901,15
20140601|2014-02-24 00:30,24,0.8902,0.8903,0.8902,0.8903,2
20140601|2014-02-24 01:00,24,0.8903,0.8903,0.8903,0.8903,1
20140601|2014-02-24 02:00,24,0.8911,0.8915,0.891,0.8915,5
20140601|2014-02-24 02:30,24,0.8917,0.8927,0.8917,0.8927,10
20140601|2014-02-24 03:00,24,0.892,0.892,0.8912,0.8917,10
20140601|2014-02-24 03:30,24,0.8915,0.8918,0.8913,0.8913,6
20140601|2014-02-24 04:00,24,0.8909,0.891,0.8909,0.891,2
20140601|2014-02-24 04:30,24,0.8911,0.8911,0.8911,0.8911,5
20140601|2014-02-24 05:00,24,0.8912,0.8912,0.8912,0.8912,1
20140601|2014-02-24 05:30,24,0.8919,0.8921,0.8919,0.8921,106
20140601|2014-02-24 06:00,24,0.8924,0.8929,0.892,0.892,7
20140601|2014-02-24 06:30,24,0.8924,0.8924,0.8921,0.8921,3
20140601|2014-02-24 07:00,24,0.8924,0.8925,0.8919,0.8922,17
20140601|2014-02-24 07:30,24,0.8924,0.8924,0.8922,0.8923,3
20140601|2014-02-24 08:00,24,0.8919,0.8925,0.8919,0.8925,9
20140601|2014-02-24 08:30,24,0.8925,0.8928,0.8925,0.8927,21
20140601|2014-02-24 09:00,24,0.8927,0.8936,0.8927,0.893,22
20140601|2014-02-24 09:30,24,0.8935,0.8951,0.8935,0.8951,91
20140601|2014-02-24 10:00,24,0.8951,0.8971,0.895,0.8969,180
20140601|2014-02-24 10:30,24,0.8974,0.8975,0.8971,0.8975,12
20140601|2014-02-24 11:00,24,0.8975,0.8978,0.8975,0.8977,20
20140601|2014-02-24 11:30,24,0.8975,0.8978,0.8974,0.8978,14
20140601|2014-02-24 12:00,24,0.8977,0.8978,0.8975,0.8976,9
20140601|2014-02-24 12:30,24,0.8974,0.8974,0.8974,0.8974,1
20140601|2014-02-24 13:30,24,0.8974,0.8974,0.8972,0.8972,6
20140601|2014-02-24 14:00,24,0.8972,0.8972,0.8972,0.8972,3
20140601|2014-02-24 14:30,24,0.8969,0.8973,0.8969,0.8973,5
20140601|2014-02-24 15:00,24,0.897,0.8971,0.8966,0.8966,12
20140601|2014-02-24 15:30,24,0.8965,0.8969,0.8965,0.8969,4
20140601|2014-02-24 17:00,25,0.8969,0.897,0.8963,0.897,43
20140601|2014-02-24 17:30,25,0.8972,0.8973,0.8971,0.8973,13
20140601|2014-02-24 18:30,25,0.897,0.897,0.8962,0.8962,25
20140601|2014-02-24 19:00,25,0.8963,0.8975,0.8963,0.8975,25
20140601|2014-02-24 19:30,25,0.8965,0.8965,0.8954,0.8954,5
20140601|2014-02-24 20:00,25,0.8954,0.8954,0.8954,0.8954,1
20140601|2014-02-24 21:30,25,0.8957,0.8957,0.8957,0.8957,1
20140601|2014-02-24 22:30,25,0.8966,0.8966,0.8966,0.8966,1
20140601|2014-02-25 00:00,25,0.8955,0.8955,0.8954,0.8954,3
20140601|2014-02-25 00:30,25,0.8956,0.896,0.8954,0.8957,21
20140601|2014-02-25 01:00,25,0.8952,0.8953,0.8952,0.8953,4
20140601|2014-02-25 01:30,25,0.8958,0.8958,0.895,0.895,19
20140601|2014-02-25 02:00,25,0.8943,0.8945,0.8939,0.8942,33
20140601|2014-02-25 02:30,25,0.8948,0.8949,0.8947,0.8947,25
20140601|2014-02-25 03:00,25,0.8952,0.8956,0.8948,0.8948,15
20140601|2014-02-25 03:30,25,0.8946,0.8946,0.8946,0.8946,3
20140601|2014-02-25 04:00,25,0.8949,0.8954,0.8949,0.8954,9
20140601|2014-02-25 04:30,25,0.895,0.8962,0.895,0.8962,7
20140601|2014-02-25 05:00,25,0.897,0.8972,0.8968,0.8972,4
20140601|2014-02-25 05:30,25,0.897,0.897,0.897,0.897,1
20140601|2014-02-25 07:00,25,0.896,0.8962,0.896,0.8962,2
20140601|2014-02-25 07:30,25,0.8964,0.8966,0.8963,0.8964,9
20140601|2014-02-25 08:00,25,0.8965,0.8966,0.8965,0.8966,9
20140601|2014-02-25 08:30,25,0.8962,0.8962,0.8957,0.8957,35
20140601|2014-02-25 09:00,25,0.8958,0.8959,0.8953,0.8958,18
20140601|2014-02-25 09:30,25,0.8951,0.8953,0.895,0.8953,17
20140601|2014-02-25 10:00,25,0.8961,0.8966,0.8961,0.8966,2
20140601|2014-02-25 10:30,25,0.8966,0.8966,0.8961,0.8961,2
20140601|2014-02-25 11:00,25,0.8961,0.8964,0.8961,0.8964,3
20140601|2014-02-25 11:30,25,0.896,0.8964,0.896,0.8964,2
20140601|2014-02-25 12:00,25,0.8961,0.8961,0.8961,0.8961,1
20140601|2014-02-25 12:30,25,0.8955,0.8955,0.8955,0.8955,2
20140601|2014-02-25 13:30,25,0.8949,0.8951,0.8949,0.8951,50
20140601|2014-02-25 14:00,25,0.8946,0.8948,0.8946,0.8948,6
20140601|2014-02-25 14:30,25,0.8947,0.8947,0.8947,0.8947,9
20140601|2014-02-25 15:00,25,0.895,0.895,0.895,0.895,1
20140601|2014-02-25 15:30,25,0.8951,0.8951,0.8951,0.8951,1
20140601|2014-02-25 17:30,26,0.8946,0.8946,0.8946,0.8946,1
20140601|2014-02-25 18:00,26,0.894,0.894,0.8905,0.8916,73
20140601|2014-02-25 18:30,26,0.8916,0.893,0.8916,0.8926,16
20140601|2014-02-25 19:00,26,0.8928,0.8933,0.8922,0.8931,55
20140601|2014-02-25 19:30,26,0.8925,0.8929,0.8925,0.8928,22
20140601|2014-02-25 20:00,26,0.893,0.8931,0.8926,0.8931,13
20140601|2014-02-25 21:00,26,0.8929,0.8929,0.8929,0.8929,4
20140601|2014-02-25 21:30,26,0.8935,0.8939,0.8935,0.8939,36
20140601|2014-02-25 22:00,26,0.8941,0.8941,0.8937,0.8937,3
20140601|2014-02-25 22:30,26,0.8939,0.8944,0.8939,0.8944,34
20140601|2014-02-25 23:00,26,0.8941,0.8941,0.8941,0.8941,4
20140601|2014-02-25 23:30,26,0.894,0.894,0.8938,0.894,25
20140601|2014-02-26 00:00,26,0.8943,0.8952,0.8943,0.8952,33
20140601|2014-02-26 00:30,26,0.8955,0.8959,0.8955,0.8959,4
20140601|2014-02-26 01:00,26,0.8954,0.8954,0.8954,0.8954,2
20140601|2014-02-26 01:30,26,0.8955,0.8955,0.895,0.895,4
20140601|2014-02-26 02:00,26,0.8949,0.8949,0.8949,0.8949,1
20140601|2014-02-26 03:00,26,0.8949,0.8949,0.8946,0.8946,6
20140601|2014-02-26 03:30,26,0.894,0.894,0.894,0.894,3
20140601|2014-02-26 04:30,26,0.8939,0.8939,0.8936,0.8936,7
20140601|2014-02-26 05:00,26,0.8928,0.8928,0.8926,0.8927,7
20140601|2014-02-26 05:30,26,0.8928,0.8928,0.8927,0.8927,3
20140601|2014-02-26 06:00,26,0.8932,0.8932,0.8924,0.8924,10
20140601|2014-02-26 06:30,26,0.8918,0.8918,0.8918,0.8918,2
20140601|2014-02-26 07:00,26,0.8915,0.8915,0.8898,0.8898,23
20140601|2014-02-26 07:30,26,0.8901,0.8911,0.8901,0.8908,122
20140601|2014-02-26 08:00,26,0.8908,0.8909,0.8902,0.8907,19
20140601|2014-02-26 08:30,26,0.8906,0.8914,0.8906,0.8908,15
20140601|2014-02-26 09:00,26,0.8903,0.8908,0.8899,0.8907,36
20140601|2014-02-26 09:30,26,0.8908,0.891,0.8891,0.8892,156
20140601|2014-02-26 10:00,26,0.8896,0.8899,0.8893,0.8899,35
20140601|2014-02-26 10:30,26,0.8894,0.8896,0.8888,0.8894,75
20140601|2014-02-26 11:00,26,0.8895,0.8901,0.8895,0.8901,19
20140601|2014-02-26 11:30,26,0.8898,0.8898,0.8895,0.8895,2
20140601|2014-02-26 12:00,26,0.889,0.889,0.8879,0.8883,88
20140601|2014-02-26 12:30,26,0.8885,0.8888,0.8885,0.8888,7
20140601|2014-02-26 13:00,26,0.8885,0.8886,0.8885,0.8885,15
20140601|2014-02-26 13:30,26,0.8884,0.8895,0.8884,0.8894,38
20140601|2014-02-26 14:00,26,0.8896,0.8896,0.8896,0.8896,5
20140601|2014-02-26 14:30,26,0.8895,0.8897,0.8895,0.8897,28
20140601|2014-02-26 15:00,26,0.8904,0.8904,0.8904,0.8904,1
20140601|2014-02-26 15:30,26,0.8903,0.8903,0.8903,0.8903,1
20140601|2014-02-26 17:00,27,0.8896,0.89,0.8896,0.89,28
20140601|2014-02-26 17:30,27,0.89,0.8903,0.8898,0.8898,26
20140601|2014-02-26 18:00,27,0.8899,0.89,0.8894,0.8894,25
20140601|2014-02-26 18:30,27,0.8886,0.8886,0.8853,0.8863,265
20140601|2014-02-26 19:00,27,0.8862,0.8867,0.8862,0.8863,14
20140601|2014-02-26 19:30,27,0.8872,0.8875,0.8872,0.8875,37
20140601|2014-02-26 20:00,27,0.8874,0.8885,0.8873,0.8873,88
20140601|2014-02-26 20:30,27,0.8873,0.8873,0.887,0.887,30
20140601|2014-02-26 21:00,27,0.8872,0.8872,0.8871,0.8871,3
20140601|2014-02-26 21:30,27,0.8872,0.8873,0.8869,0.8871,7
20140601|2014-02-26 22:00,27,0.8873,0.8873,0.8872,0.8872,2
20140601|2014-02-26 22:30,27,0.8877,0.888,0.8877,0.8878,17
20140601|2014-02-26 23:00,27,0.8876,0.8876,0.8876,0.8876,1
20140601|2014-02-26 23:30,27,0.888,0.888,0.888,0.888,11
20140601|2014-02-27 00:00,27,0.8878,0.8879,0.8878,0.8878,7
20140601|2014-02-27 00:30,27,0.8881,0.8881,0.8866,0.8867,15
20140601|2014-02-27 01:00,27,0.8871,0.8871,0.886,0.8865,42
20140601|2014-02-27 01:30,27,0.8861,0.8861,0.884,0.8842,71
20140601|2014-02-27 02:00,27,0.8842,0.8858,0.8842,0.8858,10
20140601|2014-02-27 02:30,27,0.8857,0.8862,0.8856,0.8861,7
20140601|2014-02-27 03:00,27,0.8854,0.8857,0.8849,0.8857,12
20140601|2014-02-27 03:30,27,0.8861,0.8868,0.8861,0.8865,13
20140601|2014-02-27 04:00,27,0.8861,0.8861,0.8852,0.8852,10
20140601|2014-02-27 04:30,27,0.8851,0.8861,0.8851,0.8861,4
20140601|2014-02-27 05:00,27,0.8861,0.8865,0.8861,0.8865,2
20140601|2014-02-27 05:30,27,0.8866,0.8873,0.8866,0.8872,26
20140601|2014-02-27 07:00,27,0.887,0.887,0.887,0.887,19
20140601|2014-02-27 07:30,27,0.8866,0.8884,0.8864,0.8874,121
20140601|2014-02-27 08:00,27,0.8876,0.8876,0.887,0.8872,13
20140601|2014-02-27 08:30,27,0.8874,0.8874,0.8868,0.8868,9
20140601|2014-02-27 09:00,27,0.8877,0.888,0.8876,0.888,5
20140601|2014-02-27 09:30,27,0.8874,0.8893,0.8874,0.8889,34
20140601|2014-02-27 10:00,27,0.8888,0.8907,0.8888,0.89,326
20140601|2014-02-27 10:30,27,0.8894,0.8894,0.8894,0.8894,5
20140601|2014-02-27 11:00,27,0.8897,0.8901,0.8897,0.8901,26
20140601|2014-02-27 11:30,27,0.8904,0.8904,0.8899,0.8899,20
20140601|2014-02-27 12:00,27,0.8901,0.8903,0.8901,0.8903,7
20140601|2014-02-27 12:30,27,0.8903,0.8903,0.8899,0.8899,14
20140601|2014-02-27 13:00,27,0.8899,0.8899,0.8897,0.8897,7
20140601|2014-02-27 13:30,27,0.8899,0.8899,0.8896,0.8898,46
20140601|2014-02-27 14:00,27,0.8897,0.8898,0.8895,0.8896,22
20140601|2014-02-27 14:30,27,0.8895,0.8895,0.8895,0.8895,12
20140601|2014-02-27 15:30,27,0.8899,0.89,0.8899,0.89,5
20140601|2014-02-27 17:00,28,0.89,0.8902,0.8896,0.8896,16
20140601|2014-02-27 17:30,28,0.8894,0.8897,0.8892,0.8897,27
20140601|2014-02-27 18:00,28,0.89,0.8904,0.89,0.8903,8
20140601|2014-02-27 18:30,28,0.8902,0.8902,0.8893,0.8899,7
20140601|2014-02-27 19:00,28,0.8897,0.8924,0.8897,0.8914,54
20140601|2014-02-27 19:30,28,0.8914,0.8914,0.8914,0.8914,9
20140601|2014-02-27 20:00,28,0.8913,0.8913,0.8906,0.8906,8
20140601|2014-02-27 20:30,28,0.8901,0.8901,0.8895,0.8898,79
20140601|2014-02-27 21:00,28,0.8888,0.8888,0.8884,0.8886,13
20140601|2014-02-27 21:30,28,0.8887,0.8887,0.8887,0.8887,10
20140601|2014-02-27 22:30,28,0.8888,0.8888,0.8877,0.8878,37
20140601|2014-02-27 23:00,28,0.889,0.889,0.8889,0.8889,13
20140601|2014-02-27 23:30,28,0.8891,0.8891,0.8891,0.8891,13
20140601|2014-02-28 00:00,28,0.8899,0.8899,0.8899,0.8899,1
20140601|2014-02-28 00:30,28,0.89,0.89,0.8897,0.8897,8
20140601|2014-02-28 01:00,28,0.8893,0.8905,0.8893,0.8905,4
20140601|2014-02-28 01:30,28,0.8901,0.8905,0.8901,0.8905,8
20140601|2014-02-28 02:00,28,0.89,0.89,0.89,0.89,1
20140601|2014-02-28 02:30,28,0.89,0.89,0.8895,0.8895,7
20140601|2014-02-28 03:00,28,0.8902,0.8902,0.8902,0.8902,1
20140601|2014-02-28 03:30,28,0.8905,0.8905,0.89,0.89,3
20140601|2014-02-28 04:00,28,0.8899,0.8899,0.8896,0.8896,4
20140601|2014-02-28 04:30,28,0.8902,0.8903,0.8898,0.8898,4
20140601|2014-02-28 05:00,28,0.8898,0.8898,0.8897,0.8897,6
20140601|2014-02-28 06:00,28,0.889,0.889,0.8884,0.8884,3
20140601|2014-02-28 06:30,28,0.889,0.8891,0.889,0.8891,3
20140601|2014-02-28 07:00,28,0.8895,0.8899,0.8894,0.8899,8
20140601|2014-02-28 07:30,28,0.8898,0.8901,0.8896,0.89,109
20140601|2014-02-28 08:00,28,0.8892,0.8892,0.8878,0.8878,116
20140601|2014-02-28 08:30,28,0.8877,0.8877,0.8863,0.8867,92
20140601|2014-02-28 09:00,28,0.8863,0.8873,0.8863,0.8871,140
20140601|2014-02-28 09:30,28,0.8873,0.8886,0.8872,0.8886,87
20140601|2014-02-28 10:00,28,0.8883,0.8883,0.8872,0.8872,9
20140601|2014-02-28 10:30,28,0.8874,0.8874,0.8869,0.8869,6
20140601|2014-02-28 11:00,28,0.8869,0.8873,0.8869,0.8873,11
20140601|2014-02-28 11:30,28,0.8869,0.8869,0.8866,0.8866,2
20140601|2014-02-28 12:00,28,0.8865,0.8866,0.8865,0.8866,3
20140601|2014-02-28 12:30,28,0.8866,0.8866,0.8866,0.8866,5
20140601|2014-02-28 13:30,28,0.8867,0.8868,0.8863,0.8865,82
20140601|2014-02-28 14:00,28,0.8865,0.8865,0.8854,0.8857,193
20140601|2014-02-28 14:30,28,0.886,0.886,0.886,0.886,1
20140601|2014-02-28 15:00,28,0.886,0.8861,0.8859,0.8861,9
20140601|2014-02-28 15:30,28,0.8867,0.8874,0.8866,0.8874,3
20140601|2014-03-02 17:00,3,0.8846,0.8851,0.8831,0.8842,40
20140601|2014-03-02 17:30,3,0.8839,0.8844,0.8835,0.8838,13
20140601|2014-03-02 18:00,3,0.8841,0.8841,0.8834,0.8834,8
20140601|2014-03-02 18:30,3,0.8835,0.8837,0.8829,0.8831,44
20140601|2014-03-02 19:00,3,0.8835,0.8845,0.8835,0.8842,81
20140601|2014-03-02 19:30,3,0.8842,0.8845,0.883,0.8839,97
20140601|2014-03-02 20:00,3,0.8841,0.8846,0.8839,0.8846,7
20140601|2014-03-02 20:30,3,0.885,0.8854,0.8849,0.8851,19
20140601|2014-03-02 21:00,3,0.8855,0.886,0.8852,0.886,24
20140601|2014-03-02 22:00,3,0.8848,0.8848,0.8848,0.8848,3
20140601|2014-03-02 22:30,3,0.8849,0.8849,0.8842,0.8842,4
20140601|2014-03-02 23:00,3,0.8854,0.8859,0.8854,0.8858,11
20140601|2014-03-02 23:30,3,0.886,0.8865,0.886,0.8863,16
20140601|2014-03-03 00:30,3,0.8863,0.8866,0.8863,0.8864,3
20140601|2014-03-03 01:00,3,0.8855,0.8864,0.8853,0.8862,62
20140601|2014-03-03 01:30,3,0.8862,0.8874,0.8862,0.8873,17
20140601|2014-03-03 02:00,3,0.8876,0.8877,0.8876,0.8877,18
20140601|2014-03-03 02:30,3,0.887,0.887,0.8866,0.8866,25
20140601|2014-03-03 03:00,3,0.8867,0.8872,0.8867,0.8869,6
20140601|2014-03-03 03:30,3,0.8864,0.8865,0.8858,0.886,6
20140601|2014-03-03 04:00,3,0.8859,0.8864,0.8859,0.8861,14
20140601|2014-03-03 04:30,3,0.8858,0.8858,0.8851,0.8851,7
20140601|2014-03-03 05:00,3,0.8859,0.886,0.8859,0.886,4
20140601|2014-03-03 05:30,3,0.8859,0.8859,0.885,0.885,7
20140601|2014-03-03 06:00,3,0.8851,0.8851,0.884,0.8844,34
20140601|2014-03-03 06:30,3,0.8846,0.8858,0.8846,0.8858,16
20140601|2014-03-03 07:00,3,0.8859,0.8862,0.8859,0.8862,9
20140601|2014-03-03 07:30,3,0.8865,0.8865,0.8862,0.8862,11
20140601|2014-03-03 08:00,3,0.8861,0.8862,0.8859,0.8862,120
20140601|2014-03-03 08:30,3,0.8861,0.8866,0.8858,0.886,59
20140601|2014-03-03 09:00,3,0.8855,0.8857,0.8855,0.8857,31
20140601|2014-03-03 09:30,3,0.8856,0.8872,0.8856,0.8871,15
20140601|2014-03-03 10:00,3,0.8868,0.8872,0.8868,0.8872,14
20140601|2014-03-03 10:30,3,0.8869,0.8869,0.8862,0.8863,39
20140601|2014-03-03 11:00,3,0.8869,0.8878,0.8866,0.8878,60
20140601|2014-03-03 11:30,3,0.8877,0.8884,0.8867,0.8868,116
20140601|2014-03-03 12:00,3,0.8872,0.8872,0.8869,0.887,35
20140601|2014-03-03 12:30,3,0.8866,0.8867,0.8866,0.8867,7
20140601|2014-03-03 13:00,3,0.8868,0.8871,0.8868,0.8871,133
20140601|2014-03-03 14:30,3,0.8867,0.8867,0.8867,0.8867,6
20140601|2014-03-03 15:00,3,0.8865,0.8869,0.8865,0.8869,31
20140601|2014-03-03 15:30,3,0.8875,0.8876,0.8875,0.8876,3
20140601|2014-03-03 17:00,4,0.8868,0.8868,0.8863,0.8863,7
20140601|2014-03-03 17:30,4,0.8864,0.8865,0.8864,0.8865,2
20140601|2014-03-03 18:00,4,0.887,0.887,0.8868,0.8868,8
20140601|2014-03-03 18:30,4,0.8882,0.889,0.8881,0.8882,27
20140601|2014-03-03 19:00,4,0.8888,0.8895,0.8883,0.8886,27
20140601|2014-03-03 19:30,4,0.8885,0.8885,0.8874,0.8874,12
20140601|2014-03-03 20:00,4,0.887,0.8877,0.8869,0.8877,3
20140601|2014-03-03 20:30,4,0.8879,0.888,0.8878,0.888,3
20140601|2014-03-03 21:00,4,0.888,0.8886,0.888,0.8886,17
20140601|2014-03-03 21:30,4,0.8872,0.8905,0.8851,0.8866,179
20140601|2014-03-03 22:00,4,0.8865,0.8865,0.8862,0.8864,9
20140601|2014-03-03 22:30,4,0.8864,0.8873,0.8864,0.8872,15
20140601|2014-03-03 23:00,4,0.8867,0.8872,0.8866,0.8866,114
20140601|2014-03-03 23:30,4,0.8868,0.8869,0.8865,0.8865,8
20140601|2014-03-04 00:00,4,0.8872,0.8895,0.8872,0.888,83
20140601|2014-03-04 00:30,4,0.8874,0.8874,0.8874,0.8874,12
20140601|2014-03-04 01:00,4,0.8878,0.8883,0.8878,0.8882,34
20140601|2014-03-04 01:30,4,0.888,0.8881,0.8879,0.8879,16
20140601|2014-03-04 02:00,4,0.8885,0.8896,0.8885,0.8895,65
20140601|2014-03-04 02:30,4,0.89,0.8905,0.8896,0.89,178
20140601|2014-03-04 03:00,4,0.8895,0.8895,0.8891,0.8895,64
20140601|2014-03-04 03:30,4,0.8896,0.8896,0.8889,0.889,19
20140601|2014-03-04 04:00,4,0.8886,0.8889,0.8884,0.8888,15
20140601|2014-03-04 04:30,4,0.8885,0.8896,0.8885,0.889,14
20140601|2014-03-04 05:00,4,0.8888,0.8895,0.8888,0.8893,33
20140601|2014-03-04 05:30,4,0.889,0.8891,0.889,0.8891,5
20140601|2014-03-04 06:00,4,0.8889,0.8896,0.8888,0.8893,30
20140601|2014-03-04 06:30,4,0.8891,0.8891,0.889,0.889,43
20140601|2014-03-04 07:00,4,0.8887,0.8887,0.888,0.8885,23
20140601|2014-03-04 07:30,4,0.8883,0.8887,0.8883,0.8886,15
20140601|2014-03-04 08:00,4,0.8885,0.889,0.8885,0.8888,7
20140601|2014-03-04 08:30,4,0.8891,0.8893,0.8882,0.8885,106
20140601|2014-03-04 09:00,4,0.8884,0.8885,0.8882,0.8885,96
20140601|2014-03-04 09:30,4,0.8887,0.8889,0.8885,0.8885,100
20140601|2014-03-04 10:00,4,0.8886,0.8886,0.8879,0.8879,22
20140601|2014-03-04 10:30,4,0.8876,0.8878,0.8875,0.8876,15
20140601|2014-03-04 11:00,4,0.8877,0.888,0.8877,0.8879,21
20140601|2014-03-04 11:30,4,0.8883,0.8883,0.888,0.888,3
20140601|2014-03-04 12:00,4,0.888,0.888,0.888,0.888,3
20140601|2014-03-04 12:30,4,0.8877,0.8879,0.8871,0.8879,18
20140601|2014-03-04 13:00,4,0.8878,0.8879,0.8878,0.8879,36
20140601|2014-03-04 13:30,4,0.8882,0.8882,0.888,0.8881,16
20140601|2014-03-04 14:00,4,0.888,0.8888,0.8879,0.8887,208
20140601|2014-03-04 14:30,4,0.8886,0.8888,0.8886,0.8886,15
20140601|2014-03-04 15:00,4,0.889,0.8895,0.889,0.8891,31
20140601|2014-03-04 17:00,5,0.8891,0.8893,0.8891,0.8893,8
20140601|2014-03-04 17:30,5,0.8889,0.8893,0.8888,0.8893,20
20140601|2014-03-04 18:00,5,0.8897,0.89,0.8897,0.8899,25
20140601|2014-03-04 18:30,5,0.891,0.8937,0.891,0.8921,225
20140601|2014-03-04 19:00,5,0.8924,0.8924,0.8907,0.8907,30
20140601|2014-03-04 19:30,5,0.891,0.8911,0.8878,0.8889,168
20140601|2014-03-04 20:00,5,0.8889,0.8893,0.8882,0.8882,25
20140601|2014-03-04 20:30,5,0.8885,0.8892,0.8884,0.8892,14
20140601|2014-03-04 21:00,5,0.8892,0.8892,0.8892,0.8892,2
20140601|2014-03-04 21:30,5,0.8893,0.8893,0.8893,0.8893,9
20140601|2014-03-04 22:00,5,0.8896,0.8899,0.8896,0.8898,8
20140601|2014-03-04 22:30,5,0.8897,0.89,0.8897,0.8898,9
20140601|2014-03-04 23:00,5,0.8897,0.89,0.8896,0.89,11
20140601|2014-03-04 23:30,5,0.8897,0.8897,0.8897,0.8897,8
20140601|2014-03-05 00:00,5,0.8895,0.8899,0.8895,0.8899,3
20140601|2014-03-05 00:30,5,0.8898,0.8898,0.8898,0.8898,1
20140601|2014-03-05 01:00,5,0.89,0.8914,0.89,0.8914,32
20140601|2014-03-05 01:30,5,0.8912,0.8913,0.8908,0.8908,19
20140601|2014-03-05 02:00,5,0.8906,0.8907,0.8904,0.8904,32
20140601|2014-03-05 02:30,5,0.8904,0.8904,0.8902,0.8902,3
20140601|2014-03-05 03:00,5,0.8903,0.8903,0.8903,0.8903,1
20140601|2014-03-05 03:30,5,0.8901,0.8905,0.8901,0.8905,4
20140601|2014-03-05 04:00,5,0.8901,0.8911,0.8901,0.8911,9
20140601|2014-03-05 04:30,5,0.891,0.8916,0.891,0.8915,27
20140601|2014-03-05 05:00,5,0.8917,0.8917,0.8912,0.8915,17
20140601|2014-03-05 05:30,5,0.8915,0.8915,0.8913,0.8913,2
20140601|2014-03-05 06:00,5,0.8911,0.8912,0.891,0.8912,6
20140601|2014-03-05 06:30,5,0.8912,0.8912,0.8908,0.8912,48
20140601|2014-03-05 07:00,5,0.8913,0.893,0.8913,0.8918,216
20140601|2014-03-05 07:30,5,0.8916,0.8916,0.8905,0.8905,155
20140601|2014-03-05 08:00,5,0.8908,0.8908,0.8899,0.8906,45
20140601|2014-03-05 08:30,5,0.8907,0.8917,0.8907,0.8914,25
20140601|2014-03-05 09:00,5,0.8909,0.8928,0.8909,0.8925,60
20140601|2014-03-05 09:30,5,0.8926,0.8926,0.8916,0.8921,35
20140601|2014-03-05 10:00,5,0.8919,0.8919,0.8914,0.8914,22
20140601|2014-03-05 10:30,5,0.8917,0.8921,0.8915,0.8921,14
20140601|2014-03-05 11:00,5,0.892,0.892,0.8911,0.8911,9
20140601|2014-03-05 11:30,5,0.892,0.8924,0.892,0.8923,31
20140601|2014-03-05 12:00,5,0.8926,0.8928,0.8926,0.8928,5
20140601|2014-03-05 12:30,5,0.8927,0.8927,0.8925,0.8925,4
20140601|2014-03-05 13:00,5,0.8923,0.8923,0.8923,0.8923,1
20140601|2014-03-05 13:30,5,0.8926,0.8927,0.8921,0.8921,56
20140601|2014-03-05 14:00,5,0.8923,0.8923,0.8923,0.8923,5
20140601|2014-03-05 14:30,5,0.8923,0.8924,0.8923,0.8923,15
20140601|2014-03-05 15:30,5,0.8924,0.8924,0.8923,0.8923,2
20140601|2014-03-05 17:30,6,0.8916,0.8917,0.8916,0.8917,12
20140601|2014-03-05 18:00,6,0.8914,0.8922,0.8914,0.8919,7
20140601|2014-03-05 18:30,6,0.8922,0.8972,0.8922,0.896,473
20140601|2014-03-05 19:00,6,0.8959,0.8971,0.8958,0.8965,44
20140601|2014-03-05 19:30,6,0.8966,0.8967,0.896,0.8967,26
20140601|2014-03-05 20:00,6,0.8964,0.8964,0.896,0.8962,13
20140601|2014-03-05 20:30,6,0.8961,0.8963,0.896,0.896,5
20140601|2014-03-05 21:00,6,0.896,0.8961,0.896,0.896,27
20140601|2014-03-05 21:30,6,0.8958,0.8958,0.8953,0.8954,63
20140601|2014-03-05 22:00,6,0.8955,0.8955,0.8955,0.8955,1
20140601|2014-03-05 22:30,6,0.8954,0.8956,0.8954,0.8955,27
20140601|2014-03-05 23:00,6,0.895,0.895,0.8948,0.895,45
20140601|2014-03-05 23:30,6,0.895,0.8951,0.895,0.8951,31
20140601|2014-03-06 00:00,6,0.8954,0.8958,0.8954,0.8955,20
20140601|2014-03-06 00:30,6,0.8954,0.8958,0.8954,0.8958,18
20140601|2014-03-06 01:00,6,0.8954,0.896,0.8954,0.8958,20
20140601|2014-03-06 01:30,6,0.8954,0.8962,0.8954,0.8958,32
20140601|2014-03-06 02:00,6,0.8959,0.8968,0.8956,0.8966,71
20140601|2014-03-06 02:30,6,0.8969,0.897,0.8962,0.8962,32
20140601|2014-03-06 03:00,6,0.8966,0.8979,0.8965,0.8975,86
20140601|2014-03-06 03:30,6,0.8978,0.8995,0.8978,0.8991,444
20140601|2014-03-06 04:00,6,0.899,0.899,0.8984,0.8985,57
20140601|2014-03-06 04:30,6,0.8983,0.899,0.8983,0.899,54
20140601|2014-03-06 05:00,6,0.899,0.9,0.8989,0.8994,149
20140601|2014-03-06 05:30,6,0.8992,0.8992,0.8987,0.899,18
20140601|2014-03-06 06:00,6,0.8991,0.8995,0.8989,0.8995,19
20140601|2014-03-06 06:30,6,0.8995,0.8998,0.8992,0.8997,63
20140601|2014-03-06 07:00,6,0.8997,0.9007,0.8997,0.9001,201
20140601|2014-03-06 07:30,6,0.9,0.9012,0.8993,0.8997,493
20140601|2014-03-06 08:00,6,0.8998,0.9006,0.8997,0.9006,217
20140601|2014-03-06 08:30,6,0.9005,0.9012,0.9,0.9012,208
20140601|2014-03-06 09:00,6,0.9012,0.9023,0.9012,0.9019,573
20140601|2014-03-06 09:30,6,0.9018,0.9026,0.9012,0.9013,119
20140601|2014-03-06 10:00,6,0.9014,0.9032,0.9014,0.9027,202
20140601|2014-03-06 10:30,6,0.9025,0.9041,0.9025,0.9039,310
20140601|2014-03-06 11:00,6,0.9038,0.9052,0.9038,0.9043,499
20140601|2014-03-06 11:30,6,0.9041,0.9042,0.9036,0.9037,99
20140601|2014-03-06 12:00,6,0.9034,0.9037,0.9034,0.9037,37
20140601|2014-03-06 12:30,6,0.9038,0.9041,0.9034,0.9035,12
20140601|2014-03-06 13:00,6,0.9035,0.9037,0.9033,0.9035,26
20140601|2014-03-06 13:30,6,0.9037,0.9037,0.9033,0.9034,90
20140601|2014-03-06 14:00,6,0.9033,0.9033,0.9031,0.9033,25
20140601|2014-03-06 14:30,6,0.9032,0.9032,0.9026,0.9026,13
20140601|2014-03-06 15:00,6,0.9027,0.903,0.9026,0.903,60
20140601|2014-03-06 15:30,6,0.9032,0.9032,0.9029,0.9032,25
20140601|2014-03-06 17:00,7,0.9025,0.9036,0.9023,0.9032,46
20140601|2014-03-06 17:30,7,0.9039,0.9049,0.9039,0.9046,72
20140601|2014-03-06 18:00,7,0.9042,0.9048,0.9037,0.9038,37
20140601|2014-03-06 18:30,7,0.9037,0.9037,0.9008,0.9015,94
20140601|2014-03-06 19:00,7,0.902,0.9026,0.902,0.9024,47
20140601|2014-03-06 19:30,7,0.9025,0.9033,0.9025,0.9033,27
20140601|2014-03-06 20:00,7,0.9033,0.9037,0.9032,0.9033,33
20140601|2014-03-06 20:30,7,0.9033,0.9033,0.9028,0.9028,3
20140601|2014-03-06 21:00,7,0.9028,0.9028,0.9025,0.9025,15
20140601|2014-03-06 21:30,7,0.9025,0.9025,0.9025,0.9025,2
20140601|2014-03-06 22:00,7,0.9025,0.9025,0.9025,0.9025,1
20140601|2014-03-06 22:30,7,0.9023,0.9025,0.9023,0.9025,13
20140601|2014-03-06 23:00,7,0.9028,0.903,0.9024,0.9024,5
20140601|2014-03-06 23:30,7,0.9024,0.903,0.9024,0.903,16
20140601|2014-03-07 00:00,7,0.9032,0.9034,0.9029,0.9029,39
20140601|2014-03-07 00:30,7,0.9029,0.9034,0.9026,0.9026,63
20140601|2014-03-07 01:00,7,0.9031,0.9031,0.9026,0.9026,13
20140601|2014-03-07 01:30,7,0.903,0.9032,0.903,0.9032,6
20140601|2014-03-07 02:00,7,0.9036,0.9042,0.9035,0.9042,138
20140601|2014-03-07 02:30,7,0.9042,0.9059,0.9042,0.9056,144
20140601|2014-03-07 03:00,7,0.9056,0.9068,0.9055,0.9067,99
20140601|2014-03-07 03:30,7,0.9065,0.9068,0.9065,0.9065,8
20140601|2014-03-07 04:00,7,0.9064,0.9065,0.9062,0.9064,44
20140601|2014-03-07 04:30,7,0.9065,0.9065,0.906,0.906,50
20140601|2014-03-07 05:00,7,0.906,0.9061,0.906,0.9061,6
20140601|2014-03-07 05:30,7,0.9066,0.9069,0.9066,0.9068,51
20140601|2014-03-07 06:00,7,0.9065,0.907,0.9065,0.9069,61
20140601|2014-03-07 06:30,7,0.9068,0.9071,0.9066,0.9066,99
20140601|2014-03-07 07:00,7,0.9066,0.907,0.9064,0.9067,211
20140601|2014-03-07 07:30,7,0.9052,0.9058,0.9039,0.9045,187
20140601|2014-03-07 08:00,7,0.9047,0.9047,0.9038,0.9044,103
20140601|2014-03-07 08:30,7,0.9042,0.9043,0.9027,0.9033,329
20140601|2014-03-07 09:00,7,0.9031,0.9031,0.9023,0.9025,243
20140601|2014-03-07 09:30,7,0.9027,0.9031,0.9016,0.9017,153
20140601|2014-03-07 10:00,7,0.9018,0.9023,0.9013,0.902,143
20140601|2014-03-07 10:30,7,0.902,0.902,0.9006,0.9006,57
20140601|2014-03-07 11:00,7,0.9011,0.9011,0.9001,0.9007,64
20140601|2014-03-07 11:30,7,0.9008,0.9016,0.9008,0.9011,114
20140601|2014-03-07 12:00,7,0.901,0.901,0.9003,0.9005,93
20140601|2014-03-07 12:30,7,0.9006,0.9006,0.9003,0.9003,12
20140601|2014-03-07 13:00,7,0.9006,0.9006,0.9004,0.9006,35
20140601|2014-03-07 13:30,7,0.9004,0.9009,0.9004,0.9006,39
20140601|2014-03-07 14:00,7,0.9005,0.9009,0.9002,0.9005,60
20140601|2014-03-07 14:30,7,0.9005,0.9009,0.9005,0.9009,19
20140601|2014-03-07 15:00,7,0.9008,0.901,0.9008,0.901,9
20140601|2014-03-07 15:30,7,0.9009,0.901,0.9006,0.9009,52
20140601|2014-03-09 17:00,10,0.8989,0.9,0.8988,0.8997,233
20140601|2014-03-09 17:30,10,0.8996,0.8998,0.8991,0.8996,52
20140601|2014-03-09 18:00,10,0.8995,0.9003,0.8995,0.8997,126
20140601|2014-03-09 18:30,10,0.8996,0.8998,0.8993,0.8998,58
20140601|2014-03-09 19:00,10,0.8996,0.9002,0.8996,0.8997,48
20140601|2014-03-09 19:30,10,0.8998,0.9,0.8989,0.8995,56
20140601|2014-03-09 20:00,10,0.8992,0.8992,0.8972,0.898,94
20140601|2014-03-09 20:30,10,0.8976,0.898,0.8975,0.8977,44
20140601|2014-03-09 21:00,10,0.8977,0.8988,0.8977,0.8986,32
20140601|2014-03-09 21:30,10,0.8986,0.8988,0.8981,0.8982,43
20140601|2014-03-09 22:00,10,0.8984,0.8985,0.8982,0.8983,21
20140601|2014-03-09 22:30,10,0.8982,0.8982,0.8981,0.8981,18
20140601|2014-03-09 23:00,10,0.8984,0.8984,0.898,0.898,45
20140601|2014-03-09 23:30,10,0.898,0.8982,0.8976,0.8976,5
20140601|2014-03-10 00:00,10,0.8976,0.8979,0.8973,0.8977,29
20140601|2014-03-10 00:30,10,0.8977,0.8977,0.8963,0.8964,165
20140601|2014-03-10 01:00,10,0.8964,0.897,0.8964,0.8969,21
20140601|2014-03-10 01:30,10,0.8971,0.8971,0.8965,0.8965,45
20140601|2014-03-10 02:00,10,0.8966,0.897,0.8964,0.897,218
20140601|2014-03-10 02:30,10,0.8972,0.8978,0.8969,0.8971,122
20140601|2014-03-10 03:00,10,0.8969,0.8981,0.8968,0.8976,64
20140601|2014-03-10 03:30,10,0.8976,0.8986,0.8976,0.8983,66
20140601|2014-03-10 04:00,10,0.8984,0.8995,0.8982,0.899,107
20140601|2014-03-10 04:30,10,0.8989,0.8989,0.8983,0.8987,228
20140601|2014-03-10 05:00,10,0.8984,0.8984,0.8973,0.8973,1590
20140601|2014-03-10 05:30,10,0.8974,0.8984,0.8972,0.8983,743
20140601|2014-03-10 06:00,10,0.8982,0.8982,0.8971,0.8975,63
20140601|2014-03-10 06:30,10,0.8975,0.8982,0.8974,0.8978,142
20140601|2014-03-10 07:00,10,0.8979,0.898,0.8974,0.8975,81
20140601|2014-03-10 07:30,10,0.8974,0.898,0.8971,0.898,532
20140601|2014-03-10 08:00,10,0.8979,0.898,0.8974,0.8975,133
20140601|2014-03-10 08:30,10,0.8974,0.898,0.8969,0.8978,312
20140601|2014-03-10 09:00,10,0.8977,0.8977,0.8966,0.8967,230
20140601|2014-03-10 09:30,10,0.8967,0.8967,0.8953,0.8957,451
20140601|2014-03-10 10:00,10,0.8957,0.8962,0.8953,0.896,306
20140601|2014-03-10 10:30,10,0.8961,0.8966,0.8958,0.8959,181
20140601|2014-03-10 11:00,10,0.896,0.8961,0.8955,0.8957,142
20140601|2014-03-10 11:30,10,0.8958,0.8963,0.8956,0.8963,120
20140601|2014-03-10 12:00,10,0.8965,0.8965,0.8959,0.896,55
20140601|2014-03-10 12:30,10,0.896,0.8961,0.8955,0.8958,140
20140601|2014-03-10 13:00,10,0.8958,0.8959,0.8957,0.8958,79
20140601|2014-03-10 13:30,10,0.8958,0.8959,0.8956,0.8957,140
20140601|2014-03-10 14:00,10,0.8956,0.8959,0.8956,0.8959,114
20140601|2014-03-10 14:30,10,0.8959,0.896,0.8957,0.8957,82
20140601|2014-03-10 15:00,10,0.8959,0.8964,0.8958,0.8962,251
20140601|2014-03-10 15:30,10,0.8963,0.8963,0.8959,0.8963,21
20140601|2014-03-10 17:00,11,0.8963,0.8966,0.8962,0.8962,50
20140601|2014-03-10 17:30,11,0.8964,0.897,0.8964,0.8967,184
20140601|2014-03-10 18:00,11,0.8966,0.8969,0.8966,0.8969,11
20140601|2014-03-10 18:30,11,0.897,0.897,0.8962,0.8963,21
20140601|2014-03-10 19:00,11,0.8963,0.898,0.8963,0.898,65
20140601|2014-03-10 19:30,11,0.8972,0.8972,0.8951,0.8953,619
20140601|2014-03-10 20:00,11,0.8956,0.8971,0.8954,0.8968,65
20140601|2014-03-10 20:30,11,0.8966,0.8977,0.8965,0.8971,183
20140601|2014-03-10 21:00,11,0.897,0.898,0.897,0.8979,136
20140601|2014-03-10 21:30,11,0.8978,0.898,0.8975,0.8977,75
20140601|2014-03-10 22:00,11,0.8974,0.8976,0.897,0.8972,49
20140601|2014-03-10 22:30,11,0.8972,0.8974,0.8969,0.8969,19
20140601|2014-03-10 23:00,11,0.8969,0.8972,0.8968,0.8972,12
20140601|2014-03-10 23:30,11,0.8971,0.8971,0.8969,0.8971,14
20140601|2014-03-11 00:00,11,0.8969,0.897,0.8968,0.8968,33
20140601|2014-03-11 00:30,11,0.8967,0.8967,0.8963,0.8965,36
20140601|2014-03-11 01:00,11,0.8966,0.8968,0.8964,0.8968,112
20140601|2014-03-11 01:30,11,0.897,0.8986,0.897,0.8983,136
20140601|2014-03-11 02:00,11,0.8982,0.8982,0.8976,0.8981,216
20140601|2014-03-11 02:30,11,0.8982,0.8982,0.8977,0.8978,63
20140601|2014-03-11 03:00,11,0.8978,0.8992,0.8978,0.8985,318
20140601|2014-03-11 03:30,11,0.8982,0.8982,0.8978,0.898,148
20140601|2014-03-11 04:00,11,0.898,0.8981,0.897,0.897,83
20140601|2014-03-11 04:30,11,0.8969,0.8973,0.8969,0.8972,56
20140601|2014-03-11 05:00,11,0.8973,0.8979,0.8971,0.8979,97
20140601|2014-03-11 05:30,11,0.8978,0.8978,0.8971,0.8972,195
20140601|2014-03-11 06:00,11,0.8976,0.8977,0.8973,0.8974,57
20140601|2014-03-11 06:30,11,0.8971,0.8971,0.8962,0.8962,256
20140601|2014-03-11 07:00,11,0.8963,0.8971,0.896,0.8971,203
20140601|2014-03-11 07:30,11,0.8971,0.8976,0.897,0.8974,362
20140601|2014-03-11 08:00,11,0.8975,0.8978,0.8975,0.8976,68
20140601|2014-03-11 08:30,11,0.8975,0.8978,0.897,0.8978,367
20140601|2014-03-11 09:00,11,0.8978,0.8978,0.8974,0.8977,518
20140601|2014-03-11 09:30,11,0.8977,0.8983,0.8976,0.898,186
20140601|2014-03-11 10:00,11,0.898,0.8987,0.8978,0.8982,251
20140601|2014-03-11 10:30,11,0.8981,0.8982,0.8959,0.896,717
20140601|2014-03-11 11:00,11,0.8961,0.8965,0.8939,0.895,1678
20140601|2014-03-11 11:30,11,0.8948,0.895,0.8936,0.8936,610
20140601|2014-03-11 12:00,11,0.8935,0.8937,0.8922,0.8925,1311
20140601|2014-03-11 12:30,11,0.8925,0.893,0.892,0.8925,1061
20140601|2014-03-11 13:00,11,0.8924,0.8925,0.8917,0.8921,559
20140601|2014-03-11 13:30,11,0.8919,0.8921,0.8909,0.8911,749
20140601|2014-03-11 14:00,11,0.8911,0.8914,0.8906,0.8912,458
20140601|2014-03-11 14:30,11,0.891,0.8914,0.8902,0.8906,320
20140601|2014-03-11 15:00,11,0.8906,0.8918,0.8906,0.8915,241
20140601|2014-03-11 15:30,11,0.8914,0.892,0.8914,0.8917,59
20140601|2014-03-11 17:00,12,0.8917,0.8921,0.8916,0.892,73
20140601|2014-03-11 17:30,12,0.8918,0.8918,0.8909,0.8911,91
20140601|2014-03-11 18:00,12,0.891,0.8913,0.8906,0.8911,328
20140601|2014-03-11 18:30,12,0.891,0.8911,0.8896,0.8904,766
20140601|2014-03-11 19:00,12,0.8906,0.8907,0.8894,0.8902,663
20140601|2014-03-11 19:30,12,0.8901,0.8905,0.8893,0.8905,320
20140601|2014-03-11 20:00,12,0.8906,0.8907,0.889,0.8896,223
20140601|2014-03-11 20:30,12,0.8897,0.8905,0.8896,0.8904,198
20140601|2014-03-11 21:00,12,0.8904,0.8909,0.8904,0.8904,86
20140601|2014-03-11 21:30,12,0.8906,0.8912,0.8904,0.891,144
20140601|2014-03-11 22:00,12,0.891,0.891,0.8903,0.8904,107
20140601|2014-03-11 22:30,12,0.8904,0.8906,0.8902,0.8904,82
20140601|2014-03-11 23:00,12,0.8904,0.891,0.89,0.8909,117
20140601|2014-03-11 23:30,12,0.8909,0.8909,0.8903,0.8905,156
20140601|2014-03-12 00:00,12,0.8905,0.8905,0.8891,0.8894,164
20140601|2014-03-12 00:30,12,0.8894,0.8902,0.8892,0.8897,176
20140601|2014-03-12 01:00,12,0.8896,0.8911,0.8893,0.8898,1123
20140601|2014-03-12 01:30,12,0.8897,0.8907,0.8896,0.8899,246
20140601|2014-03-12 02:00,12,0.89,0.8906,0.8899,0.8901,188
20140601|2014-03-12 02:30,12,0.8904,0.8909,0.8898,0.8905,250
20140601|2014-03-12 03:00,12,0.8906,0.8911,0.8895,0.8896,331
20140601|2014-03-12 03:30,12,0.8896,0.8907,0.8892,0.8898,810
20140601|2014-03-12 04:00,12,0.8896,0.8896,0.8866,0.8876,2142
20140601|2014-03-12 04:30,12,0.8877,0.8888,0.8876,0.8886,400
20140601|2014-03-12 05:00,12,0.8887,0.8894,0.8885,0.8889,500
20140601|2014-03-12 05:30,12,0.8888,0.8888,0.8876,0.888,306
20140601|2014-03-12 06:00,12,0.888,0.8884,0.8874,0.8876,327
20140601|2014-03-12 06:30,12,0.8876,0.8886,0.8876,0.8886,388
20140601|2014-03-12 07:00,12,0.8886,0.8893,0.8884,0.889,303
20140601|2014-03-12 07:30,12,0.889,0.8897,0.8888,0.8892,671
20140601|2014-03-12 08:00,12,0.8892,0.8898,0.8892,0.8895,504
20140601|2014-03-12 08:30,12,0.8896,0.8905,0.8891,0.8902,887
20140601|2014-03-12 09:00,12,0.8901,0.8903,0.8898,0.89,657
20140601|2014-03-12 09:30,12,0.8899,0.8912,0.8896,0.8911,487
20140601|2014-03-12 10:00,12,0.8912,0.8921,0.8903,0.8916,1527
20140601|2014-03-12 10:30,12,0.8916,0.8918,0.891,0.8914,473
20140601|2014-03-12 11:00,12,0.8914,0.8922,0.8912,0.8918,706
20140601|2014-03-12 11:30,12,0.8918,0.8926,0.8916,0.8926,463
20140601|2014-03-12 12:00,12,0.8926,0.8931,0.8922,0.8924,971
20140601|2014-03-12 12:30,12,0.8925,0.8931,0.8925,0.8926,188
20140601|2014-03-12 13:00,12,0.8927,0.893,0.8923,0.893,226
20140601|2014-03-12 13:30,12,0.8929,0.893,0.8926,0.8926,348
20140601|2014-03-12 14:00,12,0.8926,0.8935,0.8926,0.8928,619
20140601|2014-03-12 14:30,12,0.8928,0.8934,0.8925,0.8931,342
20140601|2014-03-12 15:00,12,0.893,0.8931,0.8921,0.8925,352
20140601|2014-03-12 15:30,12,0.8926,0.893,0.8925,0.8927,86
20140601|2014-03-12 17:00,13,0.8932,0.894,0.8932,0.8936,384
20140601|2014-03-12 17:30,13,0.8936,0.8937,0.8934,0.8935,140
20140601|2014-03-12 18:00,13,0.8935,0.8944,0.8934,0.8942,344
20140601|2014-03-12 18:30,13,0.894,0.8942,0.8937,0.8939,147
20140601|2014-03-12 19:00,13,0.8941,0.8965,0.8938,0.8962,1013
20140601|2014-03-12 19:30,13,0.8962,0.902,0.8962,0.9,5116
20140601|2014-03-12 20:00,13,0.9001,0.9006,0.8998,0.9,669
20140601|2014-03-12 20:30,13,0.9,0.9005,0.8995,0.9005,612
20140601|2014-03-12 21:00,13,0.9005,0.901,0.8999,0.9009,618
20140601|2014-03-12 21:30,13,0.901,0.9015,0.9008,0.9011,643
20140601|2014-03-12 22:00,13,0.901,0.9011,0.9005,0.9006,325
20140601|2014-03-12 22:30,13,0.9006,0.9011,0.9005,0.9009,207
20140601|2014-03-12 23:00,13,0.9009,0.9011,0.9007,0.9009,84
20140601|2014-03-12 23:30,13,0.9009,0.9024,0.9009,0.9016,851
20140601|2014-03-13 00:00,13,0.9015,0.9015,0.9004,0.9004,366
20140601|2014-03-13 00:30,13,0.9004,0.9007,0.8984,0.8993,898
20140601|2014-03-13 01:00,13,0.8994,0.8996,0.8988,0.8994,946
20140601|2014-03-13 01:30,13,0.8994,0.8999,0.8989,0.8999,718
20140601|2014-03-13 02:00,13,0.8999,0.901,0.8997,0.9006,1095
20140601|2014-03-13 02:30,13,0.9007,0.9016,0.9003,0.9016,902
20140601|2014-03-13 03:00,13,0.9015,0.9017,0.9009,0.901,845
20140601|2014-03-13 03:30,13,0.901,0.9016,0.9009,0.9014,483
20140601|2014-03-13 04:00,13,0.9014,0.902,0.9006,0.9019,834
20140601|2014-03-13 04:30,13,0.9019,0.9019,0.9008,0.9008,597
20140601|2014-03-13 05:00,13,0.9009,0.9011,0.9,0.9005,641
20140601|2014-03-13 05:30,13,0.9006,0.9008,0.9001,0.9002,318
20140601|2014-03-13 06:00,13,0.9002,0.9005,0.9,0.9002,349
20140601|2014-03-13 06:30,13,0.9002,0.9002,0.8998,0.9,416
20140601|2014-03-13 07:00,13,0.9001,0.9009,0.8999,0.9006,793
20140601|2014-03-13 07:30,13,0.9006,0.9018,0.8999,0.9011,1887
20140601|2014-03-13 08:00,13,0.9011,0.9023,0.9009,0.9021,1475
20140601|2014-03-13 08:30,13,0.9021,0.9041,0.9021,0.9039,3028
20140601|2014-03-13 09:00,13,0.9039,0.9045,0.9035,0.9044,1428
20140601|2014-03-13 09:30,13,0.9045,0.9047,0.9027,0.9029,1595
20140601|2014-03-13 10:00,13,0.903,0.9035,0.9019,0.9019,1660
20140601|2014-03-13 10:30,13,0.9018,0.9018,0.9001,0.9001,2920
20140601|2014-03-13 11:00,13,0.9001,0.9002,0.899,0.8995,1633
20140601|2014-03-13 11:30,13,0.8996,0.8997,0.8981,0.8987,1961
20140601|2014-03-13 12:00,13,0.8987,0.8987,0.8972,0.8984,2581
20140601|2014-03-13 12:30,13,0.8984,0.8988,0.8968,0.8974,1753
20140601|2014-03-13 13:00,13,0.8974,0.8975,0.8957,0.8961,1320
20140601|2014-03-13 13:30,13,0.8959,0.8966,0.8957,0.8965,1377
20140601|2014-03-13 14:00,13,0.8963,0.8969,0.8958,0.8959,1003
20140601|2014-03-13 14:30,13,0.8958,0.897,0.8958,0.897,651
20140601|2014-03-13 15:00,13,0.8971,0.8973,0.8967,0.8968,530
20140601|2014-03-13 15:30,13,0.8968,0.8973,0.8968,0.8973,152
20140601|2014-03-13 17:00,14,0.8981,0.8986,0.8977,0.8981,851
20140601|2014-03-13 17:30,14,0.8981,0.8985,0.8978,0.8984,424
20140601|2014-03-13 18:00,14,0.8984,0.8984,0.8968,0.8969,527
20140601|2014-03-13 18:30,14,0.8968,0.8975,0.896,0.8971,975
20140601|2014-03-13 19:00,14,0.8972,0.8979,0.8967,0.8974,1008
20140601|2014-03-13 19:30,14,0.8975,0.8983,0.8975,0.898,528
20140601|2014-03-13 20:00,14,0.8979,0.8979,0.8965,0.8966,1024
20140601|2014-03-13 20:30,14,0.8966,0.898,0.8965,0.8979,976
20140601|2014-03-13 21:00,14,0.8978,0.8983,0.8977,0.8982,657
20140601|2014-03-13 21:30,14,0.8982,0.8982,0.8972,0.8975,325
20140601|2014-03-13 22:00,14,0.8976,0.8976,0.8961,0.8962,504
20140601|2014-03-13 22:30,14,0.8962,0.8969,0.8958,0.8969,823
20140601|2014-03-13 23:00,14,0.897,0.8971,0.8959,0.8961,740
20140601|2014-03-13 23:30,14,0.896,0.8963,0.8952,0.8953,989
20140601|2014-03-14 00:00,14,0.8953,0.8953,0.8941,0.8953,1428
20140601|2014-03-14 00:30,14,0.8952,0.8952,0.8942,0.8943,666
20140601|2014-03-14 01:00,14,0.8943,0.895,0.8942,0.8947,610
20140601|2014-03-14 01:30,14,0.8947,0.8956,0.8947,0.8952,648
20140601|2014-03-14 02:00,14,0.8953,0.8955,0.8947,0.8954,1195
20140601|2014-03-14 02:30,14,0.8954,0.8967,0.8951,0.8961,1838
20140601|2014-03-14 03:00,14,0.8962,0.8974,0.8961,0.8971,1616
20140601|2014-03-14 03:30,14,0.8971,0.8973,0.8965,0.8965,971
20140601|2014-03-14 04:00,14,0.8965,0.8975,0.8959,0.8974,1913
20140601|2014-03-14 04:30,14,0.8974,0.898,0.8968,0.898,1394
20140601|2014-03-14 05:00,14,0.898,0.898,0.8975,0.8977,1120
20140601|2014-03-14 05:30,14,0.8978,0.8987,0.8977,0.8985,1059
20140601|2014-03-14 06:00,14,0.8984,0.8985,0.8973,0.8975,2328
20140601|2014-03-14 06:30,14,0.8975,0.8982,0.8973,0.8976,1147
20140601|2014-03-14 07:00,14,0.8977,0.898,0.8967,0.897,2314
20140601|2014-03-14 07:30,14,0.897,0.8983,0.8961,0.8976,3293
20140601|2014-03-14 08:00,14,0.8977,0.8979,0.8962,0.8965,1983
20140601|2014-03-14 08:30,14,0.8966,0.8981,0.8966,0.8969,4822
20140601|2014-03-14 09:00,14,0.8969,0.8993,0.8969,0.8986,5144
20140601|2014-03-14 09:30,14,0.8985,0.8991,0.8977,0.8979,3597
20140601|2014-03-14 10:00,14,0.898,0.8983,0.8967,0.8971,3748
20140601|2014-03-14 10:30,14,0.8971,0.8988,0.897,0.8983,3400
20140601|2014-03-14 11:00,14,0.8983,0.8983,0.8968,0.8971,3243
20140601|2014-03-14 11:30,14,0.897,0.8981,0.8968,0.8978,2156
20140601|2014-03-14 12:00,14,0.8978,0.898,0.8972,0.8974,1030
20140601|2014-03-14 12:30,14,0.8974,0.8977,0.8968,0.8968,736
20140601|2014-03-14 13:00,14,0.8969,0.8977,0.8969,0.8974,1262
20140601|2014-03-14 13:30,14,0.8973,0.8973,0.8966,0.8966,1093
20140601|2014-03-14 14:00,14,0.8967,0.8972,0.8966,0.897,778
20140601|2014-03-14 14:30,14,0.897,0.897,0.8966,0.897,473
20140601|2014-03-14 15:00,14,0.8969,0.8974,0.8968,0.8972,444
20140601|2014-03-14 15:30,14,0.8971,0.8978,0.897,0.8976,612
20140601|2014-03-16 17:00,17,0.8969,0.8973,0.8963,0.8967,571
20140601|2014-03-16 17:30,17,0.8967,0.8967,0.8957,0.8959,792
20140601|2014-03-16 18:00,17,0.896,0.8965,0.8958,0.8963,437
20140601|2014-03-16 18:30,17,0.8963,0.8974,0.8963,0.8974,414
20140601|2014-03-16 19:00,17,0.8974,0.8977,0.8963,0.8964,1098
20140601|2014-03-16 19:30,17,0.8964,0.8967,0.8955,0.8958,1760
20140601|2014-03-16 20:00,17,0.8957,0.8982,0.8956,0.8973,1723
20140601|2014-03-16 20:30,17,0.8973,0.8973,0.8961,0.8969,1469
20140601|2014-03-16 21:00,17,0.8969,0.8979,0.8967,0.8975,670
20140601|2014-03-16 21:30,17,0.8974,0.8978,0.8971,0.8977,382
20140601|2014-03-16 22:00,17,0.8976,0.8977,0.8972,0.8976,386
20140601|2014-03-16 22:30,17,0.8976,0.8981,0.8972,0.8979,494
20140601|2014-03-16 23:00,17,0.898,0.9001,0.8978,0.8996,1881
20140601|2014-03-16 23:30,17,0.8996,0.9009,0.8995,0.8998,1752
20140601|2014-03-17 00:00,17,0.8998,0.9003,0.8996,0.9001,640
20140601|2014-03-17 00:30,17,0.9001,0.9004,0.8996,0.8998,493
20140601|2014-03-17 01:00,17,0.8998,0.9007,0.8997,0.8998,864
20140601|2014-03-17 01:30,17,0.8999,0.9003,0.8996,0.8997,442
20140601|2014-03-17 02:00,17,0.8998,0.9007,0.8998,0.9004,1048
20140601|2014-03-17 02:30,17,0.9004,0.9014,0.9003,0.9012,1326
20140601|2014-03-17 03:00,17,0.9012,0.9017,0.901,0.901,2007
20140601|2014-03-17 03:30,17,0.901,0.9017,0.9005,0.9016,1838
20140601|2014-03-17 04:00,17,0.9016,0.9022,0.9013,0.9018,1947
20140601|2014-03-17 04:30,17,0.9018,0.9027,0.9017,0.9021,2042
20140601|2014-03-17 05:00,17,0.9022,0.9031,0.9021,0.9022,1537
20140601|2014-03-17 05:30,17,0.9022,0.9024,0.9017,0.9017,1163
20140601|2014-03-17 06:00,17,0.9016,0.9027,0.9015,0.9027,1847
20140601|2014-03-17 06:30,17,0.9027,0.9032,0.9026,0.903,1958
20140601|2014-03-17 07:00,17,0.903,0.9033,0.9028,0.9029,1538
20140601|2014-03-17 07:30,17,0.9028,0.9032,0.9026,0.9027,1623
20140601|2014-03-17 08:00,17,0.9027,0.903,0.9018,0.9019,1721
20140601|2014-03-17 08:30,17,0.9019,0.9031,0.9019,0.9029,2977
20140601|2014-03-17 09:00,17,0.9028,0.9031,0.9023,0.9027,1898
20140601|2014-03-17 09:30,17,0.9027,0.9032,0.9027,0.9028,2201
20140601|2014-03-17 10:00,17,0.9028,0.9042,0.9028,0.904,3334
20140601|2014-03-17 10:30,17,0.904,0.9042,0.9035,0.9037,1520
20140601|2014-03-17 11:00,17,0.9037,0.9039,0.9031,0.9033,2343
20140601|2014-03-17 11:30,17,0.9033,0.9037,0.9033,0.9035,1090
20140601|2014-03-17 12:00,17,0.9035,0.904,0.9035,0.9037,923
20140601|2014-03-17 12:30,17,0.9037,0.904,0.9037,0.9039,704
20140601|2014-03-17 13:00,17,0.9038,0.9041,0.9038,0.9039,680
20140601|2014-03-17 13:30,17,0.904,0.904,0.9031,0.9031,1004
20140601|2014-03-17 14:00,17,0.9032,0.9032,0.903,0.903,957
20140601|2014-03-17 14:30,17,0.903,0.9032,0.9028,0.903,1489
20140601|2014-03-17 15:00,17,0.903,0.9034,0.903,0.9033,198
20140601|2014-03-17 15:30,17,0.9034,0.9035,0.903,0.9031,300
20140601|2014-03-17 17:00,18,0.9033,0.9034,0.9029,0.9032,331
20140601|2014-03-17 17:30,18,0.9032,0.9032,0.9027,0.9027,136
20140601|2014-03-17 18:00,18,0.9028,0.9032,0.9026,0.9026,397
20140601|2014-03-17 18:30,18,0.9026,0.903,0.9026,0.9029,139
20140601|2014-03-17 19:00,18,0.9029,0.904,0.9028,0.9038,1112
20140601|2014-03-17 19:30,18,0.9037,0.9055,0.9028,0.9031,3876
20140601|2014-03-17 20:00,18,0.9031,0.9032,0.902,0.9022,1617
20140601|2014-03-17 20:30,18,0.9022,0.9025,0.9017,0.9024,850
20140601|2014-03-17 21:00,18,0.9024,0.9033,0.9022,0.9033,749
20140601|2014-03-17 21:30,18,0.9033,0.9034,0.9027,0.903,339
20140601|2014-03-17 22:00,18,0.9029,0.9035,0.9028,0.9033,654
20140601|2014-03-17 22:30,18,0.9034,0.9035,0.9029,0.903,281
20140601|2014-03-17 23:00,18,0.903,0.9031,0.9019,0.9021,794
20140601|2014-03-17 23:30,18,0.9022,0.9028,0.9021,0.9026,333
20140601|2014-03-18 00:00,18,0.9027,0.903,0.9022,0.9022,288
20140601|2014-03-18 00:30,18,0.9023,0.9024,0.9017,0.9022,471
20140601|2014-03-18 01:00,18,0.9023,0.9024,0.9019,0.9022,316
20140601|2014-03-18 01:30,18,0.9022,0.9025,0.9009,0.9014,1176
20140601|2014-03-18 02:00,18,0.9014,0.902,0.9012,0.9015,1054
20140601|2014-03-18 02:30,18,0.9016,0.9021,0.901,0.9021,1107
20140601|2014-03-18 03:00,18,0.9021,0.9021,0.9013,0.9016,2121
20140601|2014-03-18 03:30,18,0.9016,0.9023,0.9014,0.9023,896
20140601|2014-03-18 04:00,18,0.9023,0.9024,0.9019,0.9023,720
20140601|2014-03-18 04:30,18,0.9023,0.9027,0.9022,0.9026,674
20140601|2014-03-18 05:00,18,0.9025,0.9033,0.9021,0.903,1890
20140601|2014-03-18 05:30,18,0.903,0.903,0.9023,0.9024,1125
20140601|2014-03-18 06:00,18,0.9023,0.9027,0.9018,0.9023,1352
20140601|2014-03-18 06:30,18,0.9023,0.9044,0.9023,0.904,4103
20140601|2014-03-18 07:00,18,0.904,0.9049,0.9037,0.9042,4144
20140601|2014-03-18 07:30,18,0.9041,0.9061,0.9039,0.9057,6286
20140601|2014-03-18 08:00,18,0.9056,0.9063,0.9049,0.9054,3080
20140601|2014-03-18 08:30,18,0.9054,0.9063,0.9052,0.9061,2938
20140601|2014-03-18 09:00,18,0.9062,0.9076,0.906,0.9075,6016
20140601|2014-03-18 09:30,18,0.9075,0.9081,0.9063,0.9068,6843
20140601|2014-03-18 10:00,18,0.9069,0.9081,0.9067,0.9077,3306
20140601|2014-03-18 10:30,18,0.9077,0.908,0.9074,0.9078,2044
20140601|2014-03-18 11:00,18,0.9078,0.908,0.9072,0.9073,1858
20140601|2014-03-18 11:30,18,0.9072,0.9077,0.9071,0.9072,1209
20140601|2014-03-18 12:00,18,0.9072,0.9074,0.9069,0.9071,1262
20140601|2014-03-18 12:30,18,0.907,0.9076,0.9067,0.9074,1290
20140601|2014-03-18 13:00,18,0.9074,0.9074,0.907,0.9071,1020
20140601|2014-03-18 13:30,18,0.9071,0.9071,0.9065,0.9069,2049
20140601|2014-03-18 14:00,18,0.907,0.9074,0.9068,0.9072,902
20140601|2014-03-18 14:30,18,0.9072,0.9076,0.9068,0.9068,1254
20140601|2014-03-18 15:00,18,0.9068,0.9073,0.9068,0.9072,409
20140601|2014-03-18 15:30,18,0.9073,0.9073,0.9068,0.9071,376
20140601|2014-03-18 17:00,19,0.9071,0.9081,0.907,0.9077,555
20140601|2014-03-18 17:30,19,0.9077,0.9084,0.9074,0.9077,272
20140601|2014-03-18 18:00,19,0.9076,0.9078,0.9073,0.9077,387
20140601|2014-03-18 18:30,19,0.9077,0.9082,0.9073,0.9076,633
20140601|2014-03-18 19:00,19,0.9076,0.9079,0.9069,0.9071,1000
20140601|2014-03-18 19:30,19,0.9071,0.9075,0.9068,0.9069,574
20140601|2014-03-18 20:00,19,0.9068,0.907,0.906,0.9062,1327
20140601|2014-03-18 20:30,19,0.9063,0.9064,0.9056,0.9058,682
20140601|2014-03-18 21:00,19,0.9057,0.9061,0.9054,0.9061,854
20140601|2014-03-18 21:30,19,0.9061,0.9064,0.9059,0.9063,400
20140601|2014-03-18 22:00,19,0.9063,0.9064,0.9058,0.9059,412
20140601|2014-03-18 22:30,19,0.906,0.9063,0.9057,0.9061,488
20140601|2014-03-18 23:00,19,0.9062,0.9066,0.906,0.9066,200
20140601|2014-03-18 23:30,19,0.9066,0.9069,0.906,0.9064,627
20140601|2014-03-19 00:00,19,0.9065,0.9068,0.9062,0.9062,374
20140601|2014-03-19 00:30,19,0.9063,0.9064,0.9057,0.9064,588
20140601|2014-03-19 01:00,19,0.9063,0.9064,0.9054,0.9056,631
20140601|2014-03-19 01:30,19,0.9056,0.9063,0.9055,0.9062,752
20140601|2014-03-19 02:00,19,0.9061,0.9066,0.9054,0.9055,1033
20140601|2014-03-19 02:30,19,0.9055,0.9059,0.9052,0.9054,1073
20140601|2014-03-19 03:00,19,0.9054,0.9071,0.9054,0.9069,2141
20140601|2014-03-19 03:30,19,0.9069,0.9071,0.9058,0.9059,1323
20140601|2014-03-19 04:00,19,0.9059,0.9064,0.9054,0.9059,2056
20140601|2014-03-19 04:30,19,0.9059,0.9061,0.9055,0.9056,869
20140601|2014-03-19 05:00,19,0.9056,0.9059,0.9052,0.9058,1197
20140601|2014-03-19 05:30,19,0.9058,0.9061,0.9053,0.9058,1379
20140601|2014-03-19 06:00,19,0.9057,0.9063,0.9057,0.9061,706
20140601|2014-03-19 06:30,19,0.906,0.9066,0.9058,0.9065,655
20140601|2014-03-19 07:00,19,0.9065,0.9069,0.9063,0.9065,1843
20140601|2014-03-19 07:30,19,0.9065,0.9069,0.9059,0.9063,1627
20140601|2014-03-19 08:00,19,0.9062,0.9067,0.9048,0.9049,3734
20140601|2014-03-19 08:30,19,0.9049,0.905,0.904,0.9046,5020
20140601|2014-03-19 09:00,19,0.9046,0.905,0.9042,0.9045,3300
20140601|2014-03-19 09:30,19,0.9045,0.9051,0.9045,0.9049,1894
20140601|2014-03-19 10:00,19,0.9049,0.9051,0.9045,0.9048,1562
20140601|2014-03-19 10:30,19,0.9047,0.9049,0.9042,0.9048,1849
20140601|2014-03-19 11:00,19,0.9048,0.9052,0.9047,0.905,813
20140601|2014-03-19 11:30,19,0.9049,0.9066,0.9049,0.9064,2665
20140601|2014-03-19 12:00,19,0.9064,0.9067,0.9063,0.9065,2049
20140601|2014-03-19 12:30,19,0.9065,0.9068,0.9056,0.9056,2094
20140601|2014-03-19 13:00,19,0.906,0.9064,0.8993,0.9011,16616
20140601|2014-03-19 13:30,19,0.9011,0.9011,0.8993,0.8994,6253
20140601|2014-03-19 14:00,19,0.8994,0.8995,0.8965,0.8973,8341
20140601|2014-03-19 14:30,19,0.8974,0.8988,0.8968,0.8985,4351
20140601|2014-03-19 15:00,19,0.8985,0.899,0.8978,0.8984,1198
20140601|2014-03-19 15:30,19,0.8985,0.8993,0.8985,0.8987,553
20140601|2014-03-19 17:00,20,0.8981,0.8984,0.8976,0.8982,464
20140601|2014-03-19 17:30,20,0.8984,0.8986,0.8977,0.898,554
20140601|2014-03-19 18:00,20,0.8978,0.8982,0.8976,0.8979,465
20140601|2014-03-19 18:30,20,0.8979,0.8979,0.8974,0.8976,304
20140601|2014-03-19 19:00,20,0.8977,0.8977,0.896,0.8964,1596
20140601|2014-03-19 19:30,20,0.8965,0.8972,0.8963,0.8966,1277
20140601|2014-03-19 20:00,20,0.8967,0.8969,0.895,0.8954,2935
20140601|2014-03-19 20:30,20,0.8955,0.8966,0.895,0.8963,1830
20140601|2014-03-19 21:00,20,0.8962,0.8964,0.896,0.8963,532
20140601|2014-03-19 21:30,20,0.8962,0.8967,0.8961,0.8966,453
20140601|2014-03-19 22:00,20,0.8967,0.8967,0.896,0.896,609
20140601|2014-03-19 22:30,20,0.896,0.8967,0.8958,0.8966,869
20140601|2014-03-19 23:00,20,0.8966,0.897,0.8964,0.8967,423
20140601|2014-03-19 23:30,20,0.8967,0.8968,0.8965,0.8966,247
20140601|2014-03-20 00:00,20,0.8966,0.8966,0.8962,0.8965,314
20140601|2014-03-20 00:30,20,0.8965,0.8976,0.8964,0.8974,839
20140601|2014-03-20 01:00,20,0.8973,0.8975,0.8969,0.8969,935
20140601|2014-03-20 01:30,20,0.8969,0.8975,0.8967,0.8974,702
20140601|2014-03-20 02:00,20,0.8975,0.8975,0.8965,0.897,1143
20140601|2014-03-20 02:30,20,0.897,0.8978,0.897,0.8976,1569
20140601|2014-03-20 03:00,20,0.8976,0.8976,0.896,0.8973,2851
20140601|2014-03-20 03:30,20,0.8973,0.8979,0.8973,0.8976,1321
20140601|2014-03-20 04:00,20,0.8975,0.8983,0.8971,0.8981,1856
20140601|2014-03-20 04:30,20,0.8981,0.8985,0.8973,0.8974,1450
20140601|2014-03-20 05:00,20,0.8974,0.8975,0.8961,0.8963,1694
20140601|2014-03-20 05:30,20,0.8962,0.8965,0.8952,0.8957,2928
20140601|2014-03-20 06:00,20,0.8957,0.8959,0.8943,0.8954,3300
20140601|2014-03-20 06:30,20,0.8953,0.8965,0.8952,0.8965,1868
20140601|2014-03-20 07:00,20,0.8966,0.8967,0.896,0.8963,1565
20140601|2014-03-20 07:30,20,0.8962,0.8973,0.8958,0.8969,3618
20140601|2014-03-20 08:00,20,0.8969,0.8976,0.8965,0.8973,2665
20140601|2014-03-20 08:30,20,0.8973,0.8977,0.8965,0.8972,3585
20140601|2014-03-20 09:00,20,0.8973,0.8985,0.8962,0.8984,4621
20140601|2014-03-20 09:30,20,0.8985,0.8986,0.8977,0.8978,2069
20140601|2014-03-20 10:00,20,0.8978,0.8981,0.8973,0.8981,3217
20140601|2014-03-20 10:30,20,0.8981,0.8995,0.8979,0.8988,3399
20140601|2014-03-20 11:00,20,0.8988,0.8994,0.8986,0.8993,1481
20140601|2014-03-20 11:30,20,0.8993,0.8998,0.8993,0.8994,1562
20140601|2014-03-20 12:00,20,0.8994,0.8999,0.8987,0.8988,1791
20140601|2014-03-20 12:30,20,0.8989,0.8991,0.8986,0.899,1383
20140601|2014-03-20 13:00,20,0.899,0.8992,0.8985,0.8991,1029
20140601|2014-03-20 13:30,20,0.8991,0.8994,0.8985,0.8986,942
20140601|2014-03-20 14:00,20,0.8985,0.8989,0.8984,0.8985,495
20140601|2014-03-20 14:30,20,0.8985,0.8987,0.8982,0.8984,568
20140601|2014-03-20 15:00,20,0.8985,0.8989,0.8984,0.8989,443
20140601|2014-03-20 15:30,20,0.8989,0.8999,0.8985,0.8987,616
20140601|2014-03-20 17:00,21,0.8984,0.8989,0.8983,0.8985,274
20140601|2014-03-20 17:30,21,0.8986,0.8986,0.8983,0.8983,266
20140601|2014-03-20 18:00,21,0.8983,0.8988,0.8981,0.8984,317
20140601|2014-03-20 18:30,21,0.8985,0.8986,0.8981,0.8985,291
20140601|2014-03-20 19:00,21,0.8985,0.8993,0.8985,0.899,698
20140601|2014-03-20 19:30,21,0.899,0.8997,0.899,0.8992,462
20140601|2014-03-20 20:00,21,0.8991,0.9014,0.8991,0.9006,2142
20140601|2014-03-20 20:30,21,0.9005,0.9006,0.8998,0.9002,944
20140601|2014-03-20 21:00,21,0.9002,0.9016,0.9001,0.9013,1262
20140601|2014-03-20 21:30,21,0.9013,0.9013,0.9006,0.9008,576
20140601|2014-03-20 22:00,21,0.9008,0.9011,0.9004,0.9005,563
20140601|2014-03-20 22:30,21,0.9005,0.9011,0.9003,0.9009,388
20140601|2014-03-20 23:00,21,0.9009,0.9011,0.9007,0.901,317
20140601|2014-03-20 23:30,21,0.901,0.901,0.9007,0.9008,326
20140601|2014-03-21 00:00,21,0.9008,0.9015,0.9004,0.9014,754
20140601|2014-03-21 00:30,21,0.9015,0.9017,0.9011,0.9015,884
20140601|2014-03-21 01:00,21,0.9016,0.902,0.9013,0.9014,1064
20140601|2014-03-21 01:30,21,0.9014,0.9016,0.9009,0.9015,697
20140601|2014-03-21 02:00,21,0.9015,0.9017,0.9009,0.901,890
20140601|2014-03-21 02:30,21,0.9011,0.9016,0.9004,0.9014,1952
20140601|2014-03-21 03:00,21,0.9015,0.903,0.9014,0.9025,3207
20140601|2014-03-21 03:30,21,0.9025,0.9034,0.9024,0.9031,2179
20140601|2014-03-21 04:00,21,0.9031,0.9038,0.9029,0.9034,1990
20140601|2014-03-21 04:30,21,0.9034,0.9039,0.9031,0.9035,1232
20140601|2014-03-21 05:00,21,0.9035,0.9035,0.9031,0.9032,923
20140601|2014-03-21 05:30,21,0.9033,0.9035,0.903,0.9031,1075
20140601|2014-03-21 06:00,21,0.9031,0.9041,0.9031,0.9033,1950
20140601|2014-03-21 06:30,21,0.9033,0.9034,0.9025,0.9027,2218
20140601|2014-03-21 07:00,21,0.9027,0.9032,0.9024,0.9027,1489
20140601|2014-03-21 07:30,21,0.9028,0.9033,0.901,0.9014,5152
20140601|2014-03-21 08:00,21,0.9014,0.902,0.901,0.902,2474
20140601|2014-03-21 08:30,21,0.902,0.9032,0.902,0.9028,4956
20140601|2014-03-21 09:00,21,0.9028,0.9035,0.9022,0.9025,3260
20140601|2014-03-21 09:30,21,0.9024,0.904,0.9024,0.9039,3193
20140601|2014-03-21 10:00,21,0.9039,0.9042,0.9034,0.9041,3818
20140601|2014-03-21 10:30,21,0.9041,0.9041,0.9032,0.9037,2141
20140601|2014-03-21 11:00,21,0.9038,0.904,0.903,0.9035,2023
20140601|2014-03-21 11:30,21,0.9035,0.9044,0.9035,0.9042,1228
20140601|2014-03-21 12:00,21,0.9042,0.9048,0.9041,0.9042,2236
20140601|2014-03-21 12:30,21,0.9042,0.9045,0.9037,0.9045,1945
20140601|2014-03-21 13:00,21,0.9045,0.9045,0.9026,0.9029,2723
20140601|2014-03-21 13:30,21,0.9028,0.9038,0.9023,0.9036,2102
20140601|2014-03-21 14:00,21,0.9036,0.9041,0.9032,0.9041,819
20140601|2014-03-21 14:30,21,0.9041,0.9041,0.9032,0.9035,1250
20140601|2014-03-21 15:00,21,0.9034,0.9037,0.903,0.9031,453
20140601|2014-03-21 15:30,21,0.9032,0.9039,0.9028,0.9033,495
20140601|2014-03-23 17:00,24,0.9045,0.9047,0.9041,0.9044,629
20140601|2014-03-23 17:30,24,0.9043,0.9046,0.9042,0.9045,183
20140601|2014-03-23 18:00,24,0.9045,0.9052,0.904,0.9042,885
20140601|2014-03-23 18:30,24,0.9041,0.9043,0.9038,0.9041,288
20140601|2014-03-23 19:00,24,0.9041,0.9043,0.9034,0.9036,1265
20140601|2014-03-23 19:30,24,0.9035,0.9037,0.903,0.9035,538
20140601|2014-03-23 20:00,24,0.9035,0.9035,0.9025,0.9027,831
20140601|2014-03-23 20:30,24,0.9028,0.9036,0.8996,0.9008,4363
20140601|2014-03-23 21:00,24,0.9008,0.9024,0.9008,0.9022,2199
20140601|2014-03-23 21:30,24,0.9021,0.9022,0.9017,0.9019,529
20140601|2014-03-23 22:00,24,0.9019,0.9024,0.9019,0.9021,312
20140601|2014-03-23 22:30,24,0.902,0.9031,0.902,0.9029,672
20140601|2014-03-23 23:00,24,0.9029,0.9033,0.9025,0.9027,512
20140601|2014-03-23 23:30,24,0.9026,0.9029,0.9024,0.9028,313
20140601|2014-03-24 00:00,24,0.9028,0.9038,0.9026,0.9036,909
20140601|2014-03-24 00:30,24,0.9035,0.9038,0.9034,0.9037,463
20140601|2014-03-24 01:00,24,0.9037,0.9045,0.9036,0.904,1371
20140601|2014-03-24 01:30,24,0.904,0.9042,0.9039,0.9041,699
20140601|2014-03-24 02:00,24,0.9042,0.9045,0.9037,0.904,1059
20140601|2014-03-24 02:30,24,0.904,0.9043,0.9037,0.9038,560
20140601|2014-03-24 03:00,24,0.9039,0.9052,0.9038,0.9048,2983
20140601|2014-03-24 03:30,24,0.9048,0.9058,0.9044,0.9056,2082
20140601|2014-03-24 04:00,24,0.9056,0.9058,0.9047,0.9047,2813
20140601|2014-03-24 04:30,24,0.9046,0.9048,0.9044,0.9046,830
20140601|2014-03-24 05:00,24,0.9046,0.9052,0.9045,0.905,534
20140601|2014-03-24 05:30,24,0.9051,0.9064,0.9049,0.906,3214
20140601|2014-03-24 06:00,24,0.9061,0.9064,0.9056,0.9062,982
20140601|2014-03-24 06:30,24,0.9062,0.9069,0.9062,0.9065,2791
20140601|2014-03-24 07:00,24,0.9065,0.9071,0.906,0.9067,2364
20140601|2014-03-24 07:30,24,0.9067,0.9075,0.9062,0.9074,2392
20140601|2014-03-24 08:00,24,0.9075,0.9078,0.907,0.9075,3265
20140601|2014-03-24 08:30,24,0.9075,0.908,0.9073,0.9074,2994
20140601|2014-03-24 09:00,24,0.9074,0.9074,0.9066,0.9071,3842
20140601|2014-03-24 09:30,24,0.9071,0.9076,0.9068,0.9073,2920
20140601|2014-03-24 10:00,24,0.9073,0.9073,0.906,0.9068,4877
20140601|2014-03-24 10:30,24,0.9068,0.9075,0.9066,0.9072,2386
20140601|2014-03-24 11:00,24,0.9072,0.9074,0.9069,0.9069,1420
20140601|2014-03-24 11:30,24,0.9069,0.9072,0.9064,0.9067,1722
20140601|2014-03-24 12:00,24,0.9067,0.9077,0.9063,0.9077,2860
20140601|2014-03-24 12:30,24,0.9077,0.9098,0.9075,0.9097,6579
20140601|2014-03-24 13:00,24,0.9097,0.9098,0.908,0.9082,3631
20140601|2014-03-24 13:30,24,0.9082,0.9083,0.9073,0.9076,1838
20140601|2014-03-24 14:00,24,0.9077,0.9077,0.9073,0.9077,727
20140601|2014-03-24 14:30,24,0.9077,0.9081,0.9076,0.9078,1635
20140601|2014-03-24 15:00,24,0.9078,0.9081,0.9077,0.908,403
20140601|2014-03-24 15:30,24,0.9081,0.9087,0.908,0.908,597
20140601|2014-03-24 17:00,25,0.9076,0.908,0.9073,0.9078,395
20140601|2014-03-24 17:30,25,0.9079,0.9082,0.9078,0.9081,277
20140601|2014-03-24 18:00,25,0.9079,0.9082,0.9078,0.9079,360
20140601|2014-03-24 18:30,25,0.9079,0.9081,0.9076,0.9076,210
20140601|2014-03-24 19:00,25,0.9076,0.9107,0.9076,0.909,4360
20140601|2014-03-24 19:30,25,0.9089,0.9096,0.9089,0.9092,1042
20140601|2014-03-24 20:00,25,0.9092,0.91,0.9091,0.9096,936
20140601|2014-03-24 20:30,25,0.9096,0.9096,0.9085,0.9087,1118
20140601|2014-03-24 21:00,25,0.9086,0.9093,0.9086,0.9092,382
20140601|2014-03-24 21:30,25,0.9092,0.9095,0.9091,0.9094,430
20140601|2014-03-24 22:00,25,0.9093,0.9095,0.909,0.909,554
20140601|2014-03-24 22:30,25,0.9091,0.9092,0.9086,0.9087,418
20140601|2014-03-24 23:00,25,0.9087,0.9089,0.9084,0.9086,509
20140601|2014-03-24 23:30,25,0.9086,0.9088,0.908,0.9084,722
20140601|2014-03-25 00:00,25,0.9084,0.9084,0.9077,0.9079,897
20140601|2014-03-25 00:30,25,0.9078,0.908,0.9069,0.9072,1219
20140601|2014-03-25 01:00,25,0.9072,0.9076,0.9068,0.9073,765
20140601|2014-03-25 01:30,25,0.9074,0.9079,0.9072,0.9075,384
20140601|2014-03-25 02:00,25,0.9074,0.9083,0.9074,0.9082,850
20140601|2014-03-25 02:30,25,0.9082,0.9083,0.9077,0.9083,896
20140601|2014-03-25 03:00,25,0.9083,0.9095,0.9082,0.9086,3001
20140601|2014-03-25 03:30,25,0.9086,0.9093,0.9085,0.909,1267
20140601|2014-03-25 04:00,25,0.9089,0.9102,0.9088,0.9095,2889
20140601|2014-03-25 04:30,25,0.9094,0.9097,0.9091,0.9092,1716
20140601|2014-03-25 05:00,25,0.9092,0.9095,0.909,0.9093,1106
20140601|2014-03-25 05:30,25,0.9094,0.9101,0.9094,0.9097,1243
20140601|2014-03-25 06:00,25,0.9097,0.9101,0.9092,0.9099,974
20140601|2014-03-25 06:30,25,0.9099,0.91,0.9096,0.9099,1135
20140601|2014-03-25 07:00,25,0.91,0.9102,0.9096,0.9096,1730
20140601|2014-03-25 07:30,25,0.9097,0.9101,0.9089,0.9095,4046
20140601|2014-03-25 08:00,25,0.9095,0.91,0.9094,0.9097,2301
20140601|2014-03-25 08:30,25,0.9098,0.91,0.909,0.9094,2130
20140601|2014-03-25 09:00,25,0.9093,0.9101,0.909,0.9095,3789
20140601|2014-03-25 09:30,25,0.9094,0.9099,0.9092,0.9097,1833
20140601|2014-03-25 10:00,25,0.9097,0.9099,0.9093,0.9095,1930
20140601|2014-03-25 10:30,25,0.9095,0.9097,0.9091,0.9095,2064
20140601|2014-03-25 11:00,25,0.9095,0.91,0.9092,0.9094,3981
20140601|2014-03-25 11:30,25,0.9093,0.9105,0.9093,0.9102,2766
20140601|2014-03-25 12:00,25,0.9102,0.9123,0.9102,0.9119,6864
20140601|2014-03-25 12:30,25,0.912,0.9123,0.9109,0.9109,2759
20140601|2014-03-25 13:00,25,0.9109,0.9121,0.9109,0.9115,1803
20140601|2014-03-25 13:30,25,0.9114,0.9115,0.9109,0.9114,1392
20140601|2014-03-25 14:00,25,0.9114,0.9115,0.9112,0.9114,660
20140601|2014-03-25 14:30,25,0.9115,0.9115,0.911,0.9115,739
20140601|2014-03-25 15:00,25,0.9115,0.9115,0.9111,0.9112,585
20140601|2014-03-25 15:30,25,0.9111,0.9115,0.9111,0.9114,272
20140601|2014-03-25 17:00,26,0.9109,0.9112,0.9107,0.911,293
20140601|2014-03-25 17:30,26,0.9109,0.9113,0.9107,0.911,535
20140601|2014-03-25 18:00,26,0.911,0.9112,0.9108,0.9109,396
20140601|2014-03-25 18:30,26,0.9109,0.9111,0.9108,0.911,129
20140601|2014-03-25 19:00,26,0.911,0.9115,0.911,0.9111,997
20140601|2014-03-25 19:30,26,0.9111,0.9112,0.9108,0.9108,627
20140601|2014-03-25 20:00,26,0.9107,0.911,0.9105,0.9107,890
20140601|2014-03-25 20:30,26,0.9107,0.9115,0.9105,0.9114,617
20140601|2014-03-25 21:00,26,0.9114,0.9114,0.9108,0.9111,705
20140601|2014-03-25 21:30,26,0.911,0.9114,0.9104,0.9107,712
20140601|2014-03-25 22:00,26,0.9107,0.9108,0.9104,0.9104,468
20140601|2014-03-25 22:30,26,0.9104,0.9134,0.9104,0.9123,6193
20140601|2014-03-25 23:00,26,0.9123,0.9137,0.9121,0.9133,2356
20140601|2014-03-25 23:30,26,0.9134,0.9145,0.9134,0.9144,2567
20140601|2014-03-26 00:00,26,0.9143,0.9148,0.9139,0.9145,1161
20140601|2014-03-26 00:30,26,0.9145,0.9151,0.9143,0.9145,2087
20140601|2014-03-26 01:00,26,0.9145,0.9147,0.9135,0.9143,1551
20140601|2014-03-26 01:30,26,0.9143,0.9143,0.9136,0.914,555
20140601|2014-03-26 02:00,26,0.9139,0.9148,0.9137,0.9143,1444
20140601|2014-03-26 02:30,26,0.9142,0.9162,0.9142,0.9158,3341
20140601|2014-03-26 03:00,26,0.9158,0.9165,0.9154,0.9158,2917
20140601|2014-03-26 03:30,26,0.9158,0.9173,0.9154,0.9171,4344
20140601|2014-03-26 04:00,26,0.917,0.9184,0.9168,0.9181,3746
20140601|2014-03-26 04:30,26,0.9181,0.9181,0.9174,0.9176,1777
20140601|2014-03-26 05:00,26,0.9176,0.9179,0.9175,0.9176,1183
20140601|2014-03-26 05:30,26,0.9177,0.9183,0.9176,0.9177,1832
20140601|2014-03-26 06:00,26,0.9177,0.9181,0.9174,0.918,1557
20140601|2014-03-26 06:30,26,0.918,0.9186,0.9179,0.9183,1736
20140601|2014-03-26 07:00,26,0.9184,0.9189,0.9181,0.9187,3170
20140601|2014-03-26 07:30,26,0.9185,0.9194,0.9184,0.9189,6062
20140601|2014-03-26 08:00,26,0.9189,0.9189,0.9178,0.9178,5299
20140601|2014-03-26 08:30,26,0.9179,0.9188,0.9178,0.9183,3588
20140601|2014-03-26 09:00,26,0.9182,0.9184,0.9179,0.918,3052
20140601|2014-03-26 09:30,26,0.918,0.9183,0.9177,0.9177,2927
20140601|2014-03-26 10:00,26,0.9177,0.9183,0.9172,0.9175,3822
20140601|2014-03-26 10:30,26,0.9175,0.9175,0.9168,0.9173,2511
20140601|2014-03-26 11:00,26,0.9173,0.9175,0.917,0.9172,2890
20140601|2014-03-26 11:30,26,0.9172,0.9178,0.9171,0.9174,2165
20140601|2014-03-26 12:00,26,0.9173,0.9179,0.9172,0.9178,2137
20140601|2014-03-26 12:30,26,0.9179,0.9182,0.9169,0.9178,3709
20140601|2014-03-26 13:00,26,0.9177,0.918,0.9169,0.9173,2147
20140601|2014-03-26 13:30,26,0.9173,0.9178,0.917,0.9178,1518
20140601|2014-03-26 14:00,26,0.9179,0.9179,0.9172,0.9179,1020
20140601|2014-03-26 14:30,26,0.9179,0.9186,0.9178,0.9181,1146
20140601|2014-03-26 15:00,26,0.9181,0.9182,0.9172,0.9172,773
20140601|2014-03-26 15:30,26,0.9173,0.9176,0.917,0.9176,266
20140601|2014-03-26 17:00,27,0.9172,0.9174,0.9169,0.917,534
20140601|2014-03-26 17:30,27,0.917,0.9174,0.9168,0.917,300
20140601|2014-03-26 18:00,27,0.917,0.917,0.9164,0.9167,698
20140601|2014-03-26 18:30,27,0.9166,0.9172,0.9165,0.9172,446
20140601|2014-03-26 19:00,27,0.9171,0.9172,0.9167,0.917,453
20140601|2014-03-26 19:30,27,0.917,0.9176,0.9168,0.9169,1032
20140601|2014-03-26 20:00,27,0.9167,0.9174,0.9167,0.9172,529
20140601|2014-03-26 20:30,27,0.9174,0.9191,0.9171,0.9187,1991
20140601|2014-03-26 21:00,27,0.9187,0.9191,0.9183,0.9187,864
20140601|2014-03-26 21:30,27,0.9188,0.9193,0.9184,0.9188,832
20140601|2014-03-26 22:00,27,0.9189,0.919,0.9186,0.9188,660
20140601|2014-03-26 22:30,27,0.9188,0.9192,0.9185,0.9185,625
20140601|2014-03-26 23:00,27,0.9185,0.919,0.9185,0.9187,660
20140601|2014-03-26 23:30,27,0.9185,0.919,0.9185,0.9189,309
20140601|2014-03-27 00:00,27,0.919,0.9193,0.9188,0.9191,742
20140601|2014-03-27 00:30,27,0.9191,0.9192,0.9189,0.9192,584
20140601|2014-03-27 01:00,27,0.9192,0.9194,0.9186,0.9186,863
20140601|2014-03-27 01:30,27,0.9186,0.9193,0.9184,0.9186,832
20140601|2014-03-27 02:00,27,0.9187,0.919,0.9177,0.9178,1577
20140601|2014-03-27 02:30,27,0.9178,0.919,0.9176,0.9184,2007
20140601|2014-03-27 03:00,27,0.9184,0.9193,0.9182,0.9187,1840
20140601|2014-03-27 03:30,27,0.9187,0.9193,0.9184,0.9188,1577
20140601|2014-03-27 04:00,27,0.9188,0.9189,0.9182,0.9187,1088
20140601|2014-03-27 04:30,27,0.9187,0.9189,0.918,0.9187,2043
20140601|2014-03-27 05:00,27,0.9187,0.9188,0.9181,0.9184,1428
20140601|2014-03-27 05:30,27,0.9184,0.9186,0.9178,0.9185,1177
20140601|2014-03-27 06:00,27,0.9185,0.9189,0.9182,0.9186,1523
20140601|2014-03-27 06:30,27,0.9186,0.9189,0.9183,0.9185,1153
20140601|2014-03-27 07:00,27,0.9185,0.9188,0.9181,0.9183,1225
20140601|2014-03-27 07:30,27,0.9184,0.9187,0.9177,0.9184,3457
20140601|2014-03-27 08:00,27,0.9184,0.9189,0.9183,0.9187,2624
20140601|2014-03-27 08:30,27,0.9186,0.9197,0.9182,0.9194,5722
20140601|2014-03-27 09:00,27,0.9194,0.9211,0.919,0.9203,8246
20140601|2014-03-27 09:30,27,0.9204,0.9217,0.9201,0.9212,5595
20140601|2014-03-27 10:00,27,0.9213,0.9223,0.9211,0.9221,4373
20140601|2014-03-27 10:30,27,0.9221,0.9221,0.9207,0.9207,5009
20140601|2014-03-27 11:00,27,0.9208,0.9212,0.92,0.9206,4670
20140601|2014-03-27 11:30,27,0.9207,0.9209,0.9204,0.9208,721
20140601|2014-03-27 12:00,27,0.9209,0.9214,0.9206,0.9213,1685
20140601|2014-03-27 12:30,27,0.9213,0.9214,0.9206,0.9207,1288
20140601|2014-03-27 13:00,27,0.9206,0.9207,0.9202,0.9204,1061
20140601|2014-03-27 13:30,27,0.9203,0.9209,0.92,0.9209,1955
20140601|2014-03-27 14:00,27,0.9208,0.9209,0.9205,0.9208,665
20140601|2014-03-27 14:30,27,0.9209,0.9213,0.9209,0.9213,731
20140601|2014-03-27 15:00,27,0.9212,0.9213,0.9209,0.9212,551
20140601|2014-03-27 15:30,27,0.9211,0.9216,0.9208,0.9209,752
20140601|2014-03-27 17:00,28,0.9213,0.9216,0.9208,0.9211,508
20140601|2014-03-27 17:30,28,0.9211,0.9211,0.9208,0.921,66
20140601|2014-03-27 18:00,28,0.9209,0.9213,0.9207,0.9209,332
20140601|2014-03-27 18:30,28,0.9209,0.922,0.9207,0.922,1030
20140601|2014-03-27 19:00,28,0.922,0.924,0.9219,0.9239,3707
20140601|2014-03-27 19:30,28,0.924,0.9246,0.9235,0.9235,1649
20140601|2014-03-27 20:00,28,0.9235,0.9242,0.9235,0.9237,1150
20140601|2014-03-27 20:30,28,0.9237,0.9247,0.9237,0.9244,1100
20140601|2014-03-27 21:00,28,0.9244,0.9246,0.924,0.9242,588
20140601|2014-03-27 21:30,28,0.9241,0.9243,0.9236,0.924,416
20140601|2014-03-27 22:00,28,0.924,0.9243,0.9237,0.9238,394
20140601|2014-03-27 22:30,28,0.9237,0.9238,0.9229,0.9232,743
20140601|2014-03-27 23:00,28,0.9231,0.9232,0.9222,0.9223,976
20140601|2014-03-27 23:30,28,0.9223,0.9224,0.9217,0.9222,916
20140601|2014-03-28 00:00,28,0.9222,0.9226,0.9219,0.9219,467
20140601|2014-03-28 00:30,28,0.9219,0.9221,0.9215,0.9216,539
20140601|2014-03-28 01:00,28,0.9216,0.9218,0.9208,0.9208,1227
20140601|2014-03-28 01:30,28,0.9209,0.9217,0.9209,0.9215,728
20140601|2014-03-28 02:00,28,0.9214,0.922,0.9212,0.922,870
20140601|2014-03-28 02:30,28,0.9219,0.922,0.9215,0.9217,568
20140601|2014-03-28 03:00,28,0.9218,0.9226,0.9216,0.9221,2083
20140601|2014-03-28 03:30,28,0.9221,0.9224,0.9213,0.9213,1053
20140601|2014-03-28 04:00,28,0.9212,0.9223,0.9212,0.9218,1207
20140601|2014-03-28 04:30,28,0.9218,0.9219,0.9212,0.9218,952
20140601|2014-03-28 05:00,28,0.9218,0.922,0.9215,0.9215,535
20140601|2014-03-28 05:30,28,0.9216,0.9216,0.9204,0.9205,1599
20140601|2014-03-28 06:00,28,0.9205,0.9206,0.9196,0.9203,3339
20140601|2014-03-28 06:30,28,0.9203,0.9208,0.9198,0.9208,2066
20140601|2014-03-28 07:00,28,0.9207,0.9207,0.9192,0.9195,2638
20140601|2014-03-28 07:30,28,0.9194,0.9199,0.919,0.9193,2116
20140601|2014-03-28 08:00,28,0.9192,0.92,0.919,0.9198,2612
20140601|2014-03-28 08:30,28,0.9199,0.9203,0.9188,0.9193,4653
20140601|2014-03-28 09:00,28,0.9194,0.9198,0.919,0.9197,3495
20140601|2014-03-28 09:30,28,0.9197,0.921,0.9197,0.9208,4319
20140601|2014-03-28 10:00,28,0.9208,0.9209,0.9199,0.9202,1966
20140601|2014-03-28 10:30,28,0.9201,0.9203,0.9189,0.9191,2589
20140601|2014-03-28 11:00,28,0.9191,0.9197,0.919,0.9196,1414
20140601|2014-03-28 11:30,28,0.9196,0.9197,0.9193,0.9194,1319
20140601|2014-03-28 12:00,28,0.9193,0.92,0.9193,0.9196,791
20140601|2014-03-28 12:30,28,0.9196,0.9202,0.9194,0.9201,1022
20140601|2014-03-28 13:00,28,0.92,0.9201,0.9196,0.92,1052
20140601|2014-03-28 13:30,28,0.9199,0.9205,0.9199,0.9204,1315
20140601|2014-03-28 14:00,28,0.9204,0.9204,0.9196,0.9197,1007
20140601|2014-03-28 14:30,28,0.9197,0.9202,0.9196,0.9202,679
20140601|2014-03-28 15:00,28,0.92,0.9208,0.92,0.9204,741
20140601|2014-03-28 15:30,28,0.9204,0.9207,0.9199,0.9204,261
20140601|2014-03-30 17:00,31,0.9203,0.9207,0.92,0.9204,706
20140601|2014-03-30 17:30,31,0.9203,0.9205,0.9201,0.9203,220
20140601|2014-03-30 18:00,31,0.9204,0.9207,0.9199,0.9201,321
20140601|2014-03-30 18:30,31,0.9201,0.9211,0.9199,0.9211,593
20140601|2014-03-30 19:00,31,0.9211,0.9211,0.9185,0.9196,2277
20140601|2014-03-30 19:30,31,0.9197,0.9204,0.9193,0.9197,1344
20140601|2014-03-30 20:00,31,0.9198,0.9201,0.9197,0.92,383
20140601|2014-03-30 20:30,31,0.92,0.921,0.9199,0.9207,823
20140601|2014-03-30 21:00,31,0.9207,0.9209,0.9203,0.9205,524
20140601|2014-03-30 21:30,31,0.9205,0.9205,0.9184,0.9187,1070
20140601|2014-03-30 22:00,31,0.9187,0.919,0.9182,0.9183,678
20140601|2014-03-30 22:30,31,0.9183,0.9187,0.9181,0.9183,542
20140601|2014-03-30 23:00,31,0.9184,0.9184,0.9174,0.9176,1365
20140601|2014-03-30 23:30,31,0.9178,0.9179,0.9171,0.9173,510
20140601|2014-03-31 00:00,31,0.9172,0.918,0.9172,0.9178,686
20140601|2014-03-31 00:30,31,0.9178,0.9183,0.9177,0.9179,724
20140601|2014-03-31 01:00,31,0.9178,0.919,0.9178,0.9188,917
20140601|2014-03-31 01:30,31,0.9187,0.9194,0.9186,0.9192,1264
20140601|2014-03-31 02:00,31,0.9193,0.9195,0.9187,0.9191,1026
20140601|2014-03-31 02:30,31,0.9192,0.9192,0.918,0.9185,1149
20140601|2014-03-31 03:00,31,0.9185,0.9186,0.9177,0.9182,1278
20140601|2014-03-31 03:30,31,0.9183,0.9185,0.9177,0.9181,852
20140601|2014-03-31 04:00,31,0.918,0.9186,0.9179,0.9186,2194
20140601|2014-03-31 04:30,31,0.9185,0.9186,0.9179,0.9184,1164
20140601|2014-03-31 05:00,31,0.9185,0.9186,0.918,0.9185,725
20140601|2014-03-31 05:30,31,0.9185,0.9189,0.9182,0.9182,1225
20140601|2014-03-31 06:00,31,0.9182,0.9186,0.9178,0.918,2019
20140601|2014-03-31 06:30,31,0.918,0.9183,0.9177,0.9181,1038
20140601|2014-03-31 07:00,31,0.9181,0.9186,0.9177,0.9183,1577
20140601|2014-03-31 07:30,31,0.9183,0.919,0.9181,0.9186,4513
20140601|2014-03-31 08:00,31,0.9186,0.9187,0.9183,0.9184,1640
20140601|2014-03-31 08:30,31,0.9184,0.9209,0.9183,0.9199,6165
20140601|2014-03-31 09:00,31,0.9198,0.9205,0.9193,0.9202,3415
20140601|2014-03-31 09:30,31,0.9202,0.9229,0.9202,0.9219,9050
20140601|2014-03-31 10:00,31,0.922,0.9226,0.9219,0.9223,4429
20140601|2014-03-31 10:30,31,0.9223,0.923,0.9223,0.9225,1898
20140601|2014-03-31 11:00,31,0.9225,0.923,0.9225,0.9227,1713
20140601|2014-03-31 11:30,31,0.9227,0.9228,0.9218,0.9223,1588
20140601|2014-03-31 12:00,31,0.9222,0.9225,0.9219,0.9219,958
20140601|2014-03-31 12:30,31,0.922,0.9221,0.9218,0.922,753
20140601|2014-03-31 13:00,31,0.922,0.9224,0.9218,0.9223,991
20140601|2014-03-31 13:30,31,0.9223,0.9227,0.9219,0.9226,2155
20140601|2014-03-31 14:00,31,0.9225,0.9228,0.9221,0.9222,675
20140601|2014-03-31 14:30,31,0.9222,0.9227,0.9221,0.9225,789
20140601|2014-03-31 15:00,31,0.9224,0.9226,0.9217,0.9219,538
20140601|2014-03-31 15:30,31,0.922,0.9225,0.9216,0.9216,420
20140601|2014-03-31 17:00,1,0.922,0.9224,0.9216,0.922,424
20140601|2014-03-31 17:30,1,0.922,0.9225,0.922,0.9225,275
20140601|2014-03-31 18:00,1,0.9224,0.9228,0.9223,0.9223,560
20140601|2014-03-31 18:30,1,0.9224,0.9226,0.9221,0.9221,466
20140601|2014-03-31 19:00,1,0.9221,0.9236,0.9221,0.9234,1333
20140601|2014-03-31 19:30,1,0.9233,0.9245,0.9224,0.9242,1864
20140601|2014-03-31 20:00,1,0.9242,0.9244,0.9229,0.9229,2179
20140601|2014-03-31 20:30,1,0.923,0.9233,0.9213,0.9229,2245
20140601|2014-03-31 21:00,1,0.9229,0.9236,0.9229,0.9233,540
20140601|2014-03-31 21:30,1,0.9233,0.9236,0.9231,0.9236,344
20140601|2014-03-31 22:00,1,0.9236,0.9238,0.9231,0.9235,594
20140601|2014-03-31 22:30,1,0.9233,0.9257,0.9207,0.9216,6181
20140601|2014-03-31 23:00,1,0.9217,0.9221,0.9213,0.9216,726
20140601|2014-03-31 23:30,1,0.9216,0.9219,0.9207,0.9215,841
20140601|2014-04-01 00:00,1,0.9215,0.9216,0.9212,0.9216,591
20140601|2014-04-01 00:30,1,0.9216,0.922,0.9214,0.9219,461
20140601|2014-04-01 01:00,1,0.922,0.923,0.9217,0.9226,1077
20140601|2014-04-01 01:30,1,0.9227,0.9233,0.9225,0.9227,857
20140601|2014-04-01 02:00,1,0.9226,0.9227,0.9218,0.9219,1051
20140601|2014-04-01 02:30,1,0.922,0.9224,0.9211,0.9213,1573
20140601|2014-04-01 03:00,1,0.9213,0.9216,0.9208,0.9214,1346
20140601|2014-04-01 03:30,1,0.9214,0.9218,0.9211,0.9217,1045
20140601|2014-04-01 04:00,1,0.9216,0.9223,0.9215,0.9217,1233
20140601|2014-04-01 04:30,1,0.9217,0.922,0.9207,0.921,1399
20140601|2014-04-01 05:00,1,0.921,0.921,0.9192,0.9192,2291
20140601|2014-04-01 05:30,1,0.9192,0.9194,0.919,0.9192,1574
20140601|2014-04-01 06:00,1,0.9192,0.9193,0.9182,0.9185,1896
20140601|2014-04-01 06:30,1,0.9185,0.919,0.9184,0.9186,1136
20140601|2014-04-01 07:00,1,0.9187,0.9191,0.9187,0.919,1154
20140601|2014-04-01 07:30,1,0.9191,0.9198,0.9189,0.9195,2564
20140601|2014-04-01 08:00,1,0.9196,0.9196,0.9187,0.9191,1627
20140601|2014-04-01 08:30,1,0.9192,0.9193,0.9186,0.9188,1927
20140601|2014-04-01 09:00,1,0.919,0.9196,0.9182,0.9196,3293
20140601|2014-04-01 09:30,1,0.9196,0.92,0.9193,0.9197,1986
20140601|2014-04-01 10:00,1,0.9197,0.921,0.9195,0.9203,4424
20140601|2014-04-01 10:30,1,0.9204,0.9207,0.9201,0.9203,1288
20140601|2014-04-01 11:00,1,0.9203,0.9209,0.9203,0.9208,1839
20140601|2014-04-01 11:30,1,0.9209,0.9209,0.9198,0.9198,1292
20140601|2014-04-01 12:00,1,0.9198,0.9198,0.9193,0.9194,605
20140601|2014-04-01 12:30,1,0.9195,0.9196,0.9193,0.9194,756
20140601|2014-04-01 13:00,1,0.9195,0.9196,0.9189,0.9192,639
20140601|2014-04-01 13:30,1,0.9192,0.9198,0.919,0.9195,1329
20140601|2014-04-01 14:00,1,0.9196,0.9199,0.9193,0.9197,648
20140601|2014-04-01 14:30,1,0.9197,0.92,0.9196,0.9199,448
20140601|2014-04-01 15:00,1,0.92,0.9201,0.9196,0.9199,377
20140601|2014-04-01 15:30,1,0.9199,0.9202,0.9195,0.9197,223
20140601|2014-04-01 17:00,2,0.9194,0.9195,0.9189,0.9189,420
20140601|2014-04-01 17:30,2,0.919,0.9197,0.9189,0.9195,356
20140601|2014-04-01 18:00,2,0.9194,0.9198,0.9191,0.9192,378
20140601|2014-04-01 18:30,2,0.9193,0.9193,0.9186,0.919,612
20140601|2014-04-01 19:00,2,0.919,0.9203,0.919,0.92,1171
20140601|2014-04-01 19:30,2,0.92,0.92,0.9178,0.919,3350
20140601|2014-04-01 20:00,2,0.9191,0.9193,0.9175,0.9181,1790
20140601|2014-04-01 20:30,2,0.9181,0.919,0.9181,0.9188,502
20140601|2014-04-01 21:00,2,0.9187,0.9189,0.9185,0.9186,626
20140601|2014-04-01 21:30,2,0.9187,0.9193,0.9186,0.9191,617
20140601|2014-04-01 22:00,2,0.9191,0.9191,0.9187,0.9189,201
20140601|2014-04-01 22:30,2,0.919,0.9194,0.9188,0.9191,356
20140601|2014-04-01 23:00,2,0.9192,0.9194,0.9184,0.9188,680
20140601|2014-04-01 23:30,2,0.9187,0.9193,0.9185,0.9191,695
20140601|2014-04-02 00:00,2,0.9191,0.9191,0.9186,0.9188,666
20140601|2014-04-02 00:30,2,0.9188,0.9198,0.9186,0.9196,850
20140601|2014-04-02 01:00,2,0.9196,0.9197,0.9187,0.919,975
20140601|2014-04-02 01:30,2,0.919,0.9193,0.9187,0.9191,677
20140601|2014-04-02 02:00,2,0.9192,0.9198,0.9189,0.9197,834
20140601|2014-04-02 02:30,2,0.9197,0.9199,0.9191,0.9193,1023
20140601|2014-04-02 03:00,2,0.9193,0.9207,0.9193,0.9201,1838
20140601|2014-04-02 03:30,2,0.92,0.9201,0.9194,0.9198,1202
20140601|2014-04-02 04:00,2,0.9197,0.9202,0.9196,0.9199,763
20140601|2014-04-02 04:30,2,0.9199,0.9199,0.9195,0.9197,739
20140601|2014-04-02 05:00,2,0.9197,0.92,0.9196,0.9199,789
20140601|2014-04-02 05:30,2,0.9199,0.9201,0.9198,0.9199,785
20140601|2014-04-02 06:00,2,0.9199,0.9201,0.9196,0.9198,617
20140601|2014-04-02 06:30,2,0.9198,0.9209,0.9198,0.9208,1727
20140601|2014-04-02 07:00,2,0.9208,0.9216,0.92,0.9215,2863
20140601|2014-04-02 07:30,2,0.9215,0.9215,0.9202,0.9202,1994
20140601|2014-04-02 08:00,2,0.9202,0.9206,0.9197,0.9199,1687
20140601|2014-04-02 08:30,2,0.9199,0.9203,0.9196,0.9199,1833
20140601|2014-04-02 09:00,2,0.9199,0.9207,0.9199,0.9206,2221
20140601|2014-04-02 09:30,2,0.9205,0.9206,0.9189,0.9193,3031
20140601|2014-04-02 10:00,2,0.9194,0.9195,0.9187,0.9188,2102
20140601|2014-04-02 10:30,2,0.9188,0.9192,0.9184,0.9188,1245
20140601|2014-04-02 11:00,2,0.9188,0.9192,0.9186,0.9192,1189
20140601|2014-04-02 11:30,2,0.9192,0.9195,0.919,0.9194,814
20140601|2014-04-02 12:00,2,0.9194,0.9195,0.9189,0.9193,503
20140601|2014-04-02 12:30,2,0.9194,0.9196,0.9188,0.9194,1369
20140601|2014-04-02 13:00,2,0.9194,0.9195,0.9191,0.9192,713
20140601|2014-04-02 13:30,2,0.9191,0.92,0.9191,0.9199,1067
20140601|2014-04-02 14:00,2,0.9199,0.9199,0.9193,0.9199,818
20140601|2014-04-02 14:30,2,0.9199,0.92,0.9193,0.9194,702
20140601|2014-04-02 15:00,2,0.9194,0.9202,0.9194,0.92,387
20140601|2014-04-02 15:30,2,0.92,0.9203,0.9198,0.9201,363
20140601|2014-04-02 17:00,3,0.9204,0.9206,0.9199,0.9201,554
20140601|2014-04-02 17:30,3,0.92,0.92,0.9198,0.9199,165
20140601|2014-04-02 18:00,3,0.9199,0.9202,0.9198,0.9198,347
20140601|2014-04-02 18:30,3,0.9198,0.9204,0.9198,0.92,352
20140601|2014-04-02 19:00,3,0.9201,0.9204,0.919,0.9204,2087
20140601|2014-04-02 19:30,3,0.9203,0.9204,0.9171,0.918,5449
20140601|2014-04-02 20:00,3,0.9179,0.918,0.9163,0.9173,2784
20140601|2014-04-02 20:30,3,0.9173,0.9194,0.9173,0.9185,2351
20140601|2014-04-02 21:00,3,0.9186,0.9187,0.9179,0.9181,555
20140601|2014-04-02 21:30,3,0.918,0.9181,0.9175,0.9175,744
20140601|2014-04-02 22:00,3,0.9175,0.9175,0.9167,0.9173,864
20140601|2014-04-02 22:30,3,0.9172,0.9175,0.9166,0.917,535
20140601|2014-04-02 23:00,3,0.917,0.9181,0.9169,0.9176,847
20140601|2014-04-02 23:30,3,0.9178,0.9178,0.9171,0.9172,397
20140601|2014-04-03 00:00,3,0.9173,0.9174,0.9165,0.9167,1001
20140601|2014-04-03 00:30,3,0.9167,0.9172,0.916,0.917,1217
20140601|2014-04-03 01:00,3,0.9171,0.9179,0.9167,0.9176,1098
20140601|2014-04-03 01:30,3,0.9176,0.9181,0.9175,0.9179,760
20140601|2014-04-03 02:00,3,0.9179,0.9181,0.9177,0.9178,763
20140601|2014-04-03 02:30,3,0.9178,0.9183,0.9175,0.9179,868
20140601|2014-04-03 03:00,3,0.9179,0.9186,0.9179,0.9181,961
20140601|2014-04-03 03:30,3,0.9182,0.9182,0.9169,0.9178,1577
20140601|2014-04-03 04:00,3,0.9177,0.9179,0.9171,0.9174,440
20140601|2014-04-03 04:30,3,0.9173,0.9183,0.9173,0.9183,478
20140601|2014-04-03 05:00,3,0.9183,0.9184,0.918,0.9182,515
20140601|2014-04-03 05:30,3,0.9182,0.9196,0.9182,0.9192,2343
20140601|2014-04-03 06:00,3,0.9192,0.9194,0.9189,0.9194,1730
20140601|2014-04-03 06:30,3,0.9194,0.9199,0.9184,0.9186,1956
20140601|2014-04-03 07:00,3,0.9187,0.919,0.9185,0.9186,1076
20140601|2014-04-03 07:30,3,0.9187,0.9194,0.9179,0.9185,5873
20140601|2014-04-03 08:00,3,0.9185,0.9192,0.9183,0.9189,3268
20140601|2014-04-03 08:30,3,0.9188,0.9192,0.9182,0.919,1685
20140601|2014-04-03 09:00,3,0.9188,0.919,0.9179,0.9186,3043
20140601|2014-04-03 09:30,3,0.9185,0.9191,0.9183,0.9186,1737
20140601|2014-04-03 10:00,3,0.9187,0.9188,0.9179,0.9183,1474
20140601|2014-04-03 10:30,3,0.9183,0.9183,0.9169,0.9172,1891
20140601|2014-04-03 11:00,3,0.9171,0.9173,0.9168,0.9171,1357
20140601|2014-04-03 11:30,3,0.9172,0.9176,0.9172,0.9175,784
20140601|2014-04-03 12:00,3,0.9174,0.9178,0.9174,0.9176,428
20140601|2014-04-03 12:30,3,0.9176,0.9178,0.9174,0.9177,359
20140601|2014-04-03 13:00,3,0.9177,0.9178,0.9175,0.9175,325
20140601|2014-04-03 13:30,3,0.9175,0.9183,0.9175,0.9181,1070
20140601|2014-04-03 14:00,3,0.9181,0.9182,0.9178,0.9182,547
20140601|2014-04-03 14:30,3,0.9183,0.9185,0.9182,0.9183,796
20140601|2014-04-03 15:00,3,0.9182,0.9189,0.9181,0.9187,536
20140601|2014-04-03 15:30,3,0.9187,0.9189,0.9183,0.9183,775
20140601|2014-04-03 17:00,4,0.9184,0.9187,0.9183,0.9184,217
20140601|2014-04-03 17:30,4,0.9185,0.9186,0.9182,0.9184,155
20140601|2014-04-03 18:00,4,0.9184,0.9186,0.9183,0.9184,192
20140601|2014-04-03 18:30,4,0.9185,0.9189,0.9185,0.9187,189
20140601|2014-04-03 19:00,4,0.9188,0.9198,0.9188,0.9194,1282
20140601|2014-04-03 19:30,4,0.9194,0.9196,0.919,0.9192,844
20140601|2014-04-03 20:00,4,0.9193,0.9194,0.9186,0.9187,398
20140601|2014-04-03 20:30,4,0.9187,0.919,0.9186,0.9188,552
20140601|2014-04-03 21:00,4,0.9188,0.9193,0.9186,0.9191,343
20140601|2014-04-03 21:30,4,0.9192,0.9192,0.9188,0.919,469
20140601|2014-04-03 22:00,4,0.919,0.9192,0.9189,0.919,354
20140601|2014-04-03 22:30,4,0.919,0.9195,0.919,0.9194,192
20140601|2014-04-03 23:00,4,0.9194,0.9194,0.9188,0.9188,176
20140601|2014-04-03 23:30,4,0.9188,0.9192,0.9186,0.9188,212
20140601|2014-04-04 00:00,4,0.9188,0.9189,0.9185,0.9186,446
20140601|2014-04-04 00:30,4,0.9186,0.919,0.9185,0.9189,466
20140601|2014-04-04 01:00,4,0.919,0.9201,0.9188,0.9198,1961
20140601|2014-04-04 01:30,4,0.9197,0.92,0.9196,0.9197,632
20140601|2014-04-04 02:00,4,0.9197,0.92,0.9195,0.9195,912
20140601|2014-04-04 02:30,4,0.9196,0.9197,0.9193,0.9197,716
20140601|2014-04-04 03:00,4,0.9197,0.9199,0.9193,0.9199,617
20140601|2014-04-04 03:30,4,0.9199,0.9203,0.9196,0.92,724
20140601|2014-04-04 04:00,4,0.9201,0.9202,0.9199,0.9201,509
20140601|2014-04-04 04:30,4,0.92,0.9201,0.9198,0.9199,480
20140601|2014-04-04 05:00,4,0.92,0.9201,0.9195,0.9199,603
20140601|2014-04-04 05:30,4,0.9199,0.9201,0.9196,0.9198,652
20140601|2014-04-04 06:00,4,0.9198,0.9199,0.9196,0.9197,670
20140601|2014-04-04 06:30,4,0.9197,0.9204,0.9196,0.9204,1448
20140601|2014-04-04 07:00,4,0.9203,0.9244,0.9202,0.9209,3618
20140601|2014-04-04 07:30,4,0.9208,0.9244,0.9205,0.9235,11808
20140601|2014-04-04 08:00,4,0.9235,0.9245,0.9235,0.9241,4776
20140601|2014-04-04 08:30,4,0.9241,0.9242,0.9233,0.924,3279
20140601|2014-04-04 09:00,4,0.9241,0.9256,0.924,0.9253,9644
20140601|2014-04-04 09:30,4,0.9253,0.9262,0.9249,0.925,6493
20140601|2014-04-04 10:00,4,0.925,0.9255,0.9248,0.9248,3269
20140601|2014-04-04 10:30,4,0.9249,0.925,0.9241,0.9246,2590
20140601|2014-04-04 11:00,4,0.9246,0.9246,0.9237,0.9244,2431
20140601|2014-04-04 11:30,4,0.9245,0.9248,0.9238,0.9241,1361
20140601|2014-04-04 12:00,4,0.9242,0.9242,0.9236,0.9237,1065
20140601|2014-04-04 12:30,4,0.9237,0.9239,0.9233,0.9235,990
20140601|2014-04-04 13:00,4,0.9235,0.924,0.9233,0.9236,1265
20140601|2014-04-04 13:30,4,0.9236,0.9242,0.9235,0.924,1712
20140601|2014-04-04 14:00,4,0.9241,0.9242,0.9237,0.9238,692
20140601|2014-04-04 14:30,4,0.9238,0.9241,0.9237,0.9238,553
20140601|2014-04-04 15:00,4,0.9238,0.9247,0.9238,0.9245,376
20140601|2014-04-04 15:30,4,0.9245,0.9252,0.9242,0.9252,384
20140601|2014-04-06 17:00,7,0.9241,0.9241,0.9235,0.924,339
20140601|2014-04-06 17:30,7,0.9239,0.9247,0.9239,0.9247,324
20140601|2014-04-06 18:00,7,0.9247,0.9248,0.9242,0.9243,322
20140601|2014-04-06 18:30,7,0.9244,0.9246,0.9238,0.9244,327
20140601|2014-04-06 19:00,7,0.9243,0.925,0.9241,0.9246,962
20140601|2014-04-06 19:30,7,0.9246,0.9247,0.9239,0.9241,451
20140601|2014-04-06 20:00,7,0.9242,0.9246,0.924,0.9241,555
20140601|2014-04-06 20:30,7,0.9241,0.9242,0.9238,0.9241,380
20140601|2014-04-06 21:00,7,0.9241,0.9246,0.9241,0.9243,276
20140601|2014-04-06 21:30,7,0.9243,0.9244,0.9238,0.924,496
20140601|2014-04-06 22:00,7,0.924,0.9242,0.9239,0.9239,139
20140601|2014-04-06 22:30,7,0.9239,0.9239,0.9229,0.9229,674
20140601|2014-04-06 23:00,7,0.9229,0.9232,0.9226,0.9226,579
20140601|2014-04-06 23:30,7,0.9227,0.923,0.9226,0.9229,476
20140601|2014-04-07 00:00,7,0.9228,0.9233,0.9227,0.9233,436
20140601|2014-04-07 00:30,7,0.9232,0.9234,0.9231,0.9233,246
20140601|2014-04-07 01:00,7,0.9233,0.9234,0.9231,0.9233,417
20140601|2014-04-07 01:30,7,0.9234,0.9239,0.9234,0.9238,867
20140601|2014-04-07 02:00,7,0.9238,0.9244,0.9236,0.9243,2026
20140601|2014-04-07 02:30,7,0.9244,0.9245,0.9238,0.9241,2183
20140601|2014-04-07 03:00,7,0.9241,0.9244,0.9239,0.9239,887
20140601|2014-04-07 03:30,7,0.9239,0.9243,0.9238,0.9243,979
20140601|2014-04-07 04:00,7,0.9243,0.9247,0.9241,0.9246,1087
20140601|2014-04-07 04:30,7,0.9246,0.9249,0.9239,0.924,1072
20140601|2014-04-07 05:00,7,0.924,0.9243,0.9234,0.9236,1452
20140601|2014-04-07 05:30,7,0.9236,0.9236,0.9226,0.9227,1204
20140601|2014-04-07 06:00,7,0.9228,0.9228,0.9216,0.922,2003
20140601|2014-04-07 06:30,7,0.922,0.9221,0.9212,0.9217,2076
20140601|2014-04-07 07:00,7,0.9217,0.9219,0.9215,0.9216,1468
20140601|2014-04-07 07:30,7,0.9216,0.9218,0.9211,0.9212,1556
20140601|2014-04-07 08:00,7,0.9212,0.9217,0.9209,0.9214,2347
20140601|2014-04-07 08:30,7,0.9214,0.9218,0.9209,0.9216,3098
20140601|2014-04-07 09:00,7,0.9217,0.9225,0.9214,0.9222,3531
20140601|2014-04-07 09:30,7,0.9221,0.9226,0.9219,0.9226,2243
20140601|2014-04-07 10:00,7,0.9225,0.9228,0.9219,0.9221,1461
20140601|2014-04-07 10:30,7,0.9221,0.9222,0.9216,0.9219,1276
20140601|2014-04-07 11:00,7,0.9219,0.9221,0.9213,0.9215,1358
20140601|2014-04-07 11:30,7,0.9215,0.922,0.9215,0.9218,1136
20140601|2014-04-07 12:00,7,0.9218,0.9219,0.9215,0.9216,331
20140601|2014-04-07 12:30,7,0.9216,0.9217,0.9215,0.9215,433
20140601|2014-04-07 13:00,7,0.9215,0.922,0.9215,0.922,473
20140601|2014-04-07 13:30,7,0.922,0.9228,0.9219,0.9227,1122
20140601|2014-04-07 14:00,7,0.9227,0.9228,0.9224,0.9225,409
20140601|2014-04-07 14:30,7,0.9224,0.9224,0.922,0.9222,769
20140601|2014-04-07 15:00,7,0.9222,0.9223,0.922,0.9223,261
20140601|2014-04-07 15:30,7,0.9222,0.923,0.9222,0.9228,399
20140601|2014-04-07 17:00,8,0.9224,0.9225,0.9219,0.9219,230
20140601|2014-04-07 17:30,8,0.9219,0.9222,0.9219,0.922,202
20140601|2014-04-07 18:00,8,0.9221,0.9223,0.9221,0.9222,88
20140601|2014-04-07 18:30,8,0.9223,0.9223,0.9218,0.9222,180
20140601|2014-04-07 19:00,8,0.9223,0.9239,0.9222,0.9234,1385
20140601|2014-04-07 19:30,8,0.9234,0.9238,0.923,0.9236,653
20140601|2014-04-07 20:00,8,0.9235,0.9239,0.9234,0.9235,586
20140601|2014-04-07 20:30,8,0.9235,0.9238,0.9225,0.9233,1610
20140601|2014-04-07 21:00,8,0.9234,0.9234,0.9229,0.9232,220
20140601|2014-04-07 21:30,8,0.9232,0.9235,0.923,0.9233,227
20140601|2014-04-07 22:00,8,0.9233,0.9242,0.923,0.924,853
20140601|2014-04-07 22:30,8,0.9239,0.9241,0.9237,0.9237,394
20140601|2014-04-07 23:00,8,0.9237,0.924,0.9237,0.9239,415
20140601|2014-04-07 23:30,8,0.924,0.9246,0.9239,0.9245,264
20140601|2014-04-08 00:00,8,0.9245,0.9251,0.9243,0.925,956
20140601|2014-04-08 00:30,8,0.925,0.925,0.9243,0.9246,604
20140601|2014-04-08 01:00,8,0.9246,0.9254,0.9245,0.9254,574
20140601|2014-04-08 01:30,8,0.9254,0.9275,0.9254,0.9272,3010
20140601|2014-04-08 02:00,8,0.9273,0.9285,0.9271,0.9283,3229
20140601|2014-04-08 02:30,8,0.9283,0.9284,0.9273,0.9274,2495
20140601|2014-04-08 03:00,8,0.9274,0.9283,0.9274,0.9283,1553
20140601|2014-04-08 03:30,8,0.9283,0.9298,0.928,0.9293,4007
20140601|2014-04-08 04:00,8,0.9293,0.9298,0.9291,0.9295,1131
20140601|2014-04-08 04:30,8,0.9296,0.9298,0.929,0.9295,1400
20140601|2014-04-08 05:00,8,0.9295,0.9296,0.929,0.9293,1067
20140601|2014-04-08 05:30,8,0.9293,0.9294,0.9286,0.9286,1432
20140601|2014-04-08 06:00,8,0.9286,0.9291,0.928,0.9289,2767
20140601|2014-04-08 06:30,8,0.9289,0.9291,0.928,0.9285,1886
20140601|2014-04-08 07:00,8,0.9285,0.9305,0.9284,0.9301,4411
20140601|2014-04-08 07:30,8,0.9301,0.9305,0.9298,0.9304,2315
20140601|2014-04-08 08:00,8,0.9304,0.9307,0.9298,0.9305,2438
20140601|2014-04-08 08:30,8,0.9305,0.9305,0.9295,0.9297,3147
20140601|2014-04-08 09:00,8,0.9296,0.9296,0.9287,0.9287,3733
20140601|2014-04-08 09:30,8,0.9288,0.9296,0.9287,0.9292,3007
20140601|2014-04-08 10:00,8,0.9291,0.9304,0.929,0.9303,3367
20140601|2014-04-08 10:30,8,0.9303,0.9314,0.9302,0.9311,3283
20140601|2014-04-08 11:00,8,0.9311,0.9319,0.9311,0.9314,2415
20140601|2014-04-08 11:30,8,0.9313,0.9315,0.9311,0.9313,887
20140601|2014-04-08 12:00,8,0.9312,0.9319,0.9311,0.9315,1130
20140601|2014-04-08 12:30,8,0.9315,0.9316,0.9313,0.9314,422
20140601|2014-04-08 13:00,8,0.9313,0.932,0.9313,0.9318,1895
20140601|2014-04-08 13:30,8,0.9319,0.9323,0.931,0.9312,2694
20140601|2014-04-08 14:00,8,0.9312,0.9312,0.9305,0.9308,1818
20140601|2014-04-08 14:30,8,0.9308,0.9317,0.9306,0.9314,1706
20140601|2014-04-08 15:00,8,0.9314,0.9316,0.9313,0.9315,180
20140601|2014-04-08 15:30,8,0.9316,0.9322,0.9314,0.9317,417
20140601|2014-04-08 17:00,9,0.9314,0.9316,0.9307,0.9308,236
20140601|2014-04-08 17:30,9,0.9308,0.9308,0.9304,0.9307,397
20140601|2014-04-08 18:00,9,0.9307,0.9308,0.9304,0.9307,437
20140601|2014-04-08 18:30,9,0.9308,0.9311,0.9305,0.9305,291
20140601|2014-04-08 19:00,9,0.9306,0.9307,0.9294,0.9294,1021
20140601|2014-04-08 19:30,9,0.9294,0.9307,0.9292,0.9305,1405
20140601|2014-04-08 20:00,9,0.9305,0.9312,0.9302,0.9308,641
20140601|2014-04-08 20:30,9,0.9309,0.9334,0.9309,0.9333,2793
20140601|2014-04-08 21:00,9,0.9333,0.9343,0.9331,0.9336,1964
20140601|2014-04-08 21:30,9,0.9336,0.9339,0.9333,0.9334,903
20140601|2014-04-08 22:00,9,0.9334,0.9335,0.9329,0.9329,479
20140601|2014-04-08 22:30,9,0.9329,0.9335,0.9329,0.9331,384
20140601|2014-04-08 23:00,9,0.9332,0.9332,0.9327,0.9328,457
20140601|2014-04-08 23:30,9,0.9328,0.9334,0.9325,0.9329,367
20140601|2014-04-09 00:00,9,0.9328,0.933,0.9325,0.9327,646
20140601|2014-04-09 00:30,9,0.9326,0.9326,0.9321,0.9321,517
20140601|2014-04-09 01:00,9,0.9323,0.9323,0.9318,0.9318,684
20140601|2014-04-09 01:30,9,0.9318,0.9324,0.9316,0.9318,1483
20140601|2014-04-09 02:00,9,0.9317,0.9323,0.9313,0.9323,1550
20140601|2014-04-09 02:30,9,0.9324,0.9336,0.9323,0.9336,1450
20140601|2014-04-09 03:00,9,0.9336,0.9343,0.9331,0.9335,2040
20140601|2014-04-09 03:30,9,0.9335,0.9341,0.9331,0.9335,1036
20140601|2014-04-09 04:00,9,0.9335,0.9337,0.9331,0.9333,890
20140601|2014-04-09 04:30,9,0.9333,0.9335,0.9331,0.9332,709
20140601|2014-04-09 05:00,9,0.9331,0.9331,0.932,0.9322,1163
20140601|2014-04-09 05:30,9,0.9322,0.9327,0.9321,0.9327,782
20140601|2014-04-09 06:00,9,0.9326,0.933,0.9326,0.9329,856
20140601|2014-04-09 06:30,9,0.9329,0.933,0.9325,0.9325,702
20140601|2014-04-09 07:00,9,0.9324,0.9329,0.9322,0.9328,1129
20140601|2014-04-09 07:30,9,0.9328,0.9335,0.9326,0.9327,1970
20140601|2014-04-09 08:00,9,0.9326,0.9328,0.9319,0.9319,1870
20140601|2014-04-09 08:30,9,0.9318,0.932,0.9306,0.9311,3906
20140601|2014-04-09 09:00,9,0.9311,0.9312,0.9305,0.9311,2204
20140601|2014-04-09 09:30,9,0.9311,0.9313,0.9308,0.9309,2504
20140601|2014-04-09 10:00,9,0.931,0.9321,0.9307,0.932,3408
20140601|2014-04-09 10:30,9,0.932,0.9326,0.9319,0.9323,1309
20140601|2014-04-09 11:00,9,0.9323,0.9324,0.931,0.9313,2179
20140601|2014-04-09 11:30,9,0.9312,0.9314,0.9306,0.9312,1188
20140601|2014-04-09 12:00,9,0.9313,0.9313,0.931,0.9311,473
20140601|2014-04-09 12:30,9,0.931,0.9312,0.9305,0.9308,1036
20140601|2014-04-09 13:00,9,0.9307,0.9357,0.9307,0.9353,9337
20140601|2014-04-09 13:30,9,0.9354,0.9355,0.9347,0.9353,2905
20140601|2014-04-09 14:00,9,0.9352,0.9353,0.9342,0.9344,1594
20140601|2014-04-09 14:30,9,0.9344,0.9346,0.9342,0.9346,785
20140601|2014-04-09 15:00,9,0.9345,0.9346,0.9341,0.9341,549
20140601|2014-04-09 15:30,9,0.9342,0.9351,0.9341,0.9348,329
20140601|2014-04-09 17:00,10,0.9342,0.9342,0.9338,0.9341,346
20140601|2014-04-09 17:30,10,0.934,0.934,0.9335,0.9335,235
20140601|2014-04-09 18:00,10,0.9336,0.9338,0.9334,0.9335,320
20140601|2014-04-09 18:30,10,0.9335,0.9336,0.933,0.9336,561
20140601|2014-04-09 19:00,10,0.9335,0.9343,0.9334,0.934,912
20140601|2014-04-09 19:30,10,0.934,0.935,0.934,0.935,949
20140601|2014-04-09 20:00,10,0.935,0.9356,0.934,0.934,1484
20140601|2014-04-09 20:30,10,0.934,0.9399,0.934,0.9386,8620
20140601|2014-04-09 21:00,10,0.9386,0.9395,0.9362,0.9369,6247
20140601|2014-04-09 21:30,10,0.9369,0.9372,0.9364,0.937,879
20140601|2014-04-09 22:00,10,0.937,0.9375,0.9367,0.9367,978
20140601|2014-04-09 22:30,10,0.9367,0.9368,0.9358,0.9362,807
20140601|2014-04-09 23:00,10,0.9362,0.9368,0.9362,0.9364,502
20140601|2014-04-09 23:30,10,0.9364,0.9368,0.936,0.9367,375
20140601|2014-04-10 00:00,10,0.9367,0.9369,0.9364,0.9366,519
20140601|2014-04-10 00:30,10,0.9365,0.9372,0.9365,0.9371,452
20140601|2014-04-10 01:00,10,0.9371,0.9381,0.9369,0.9381,2031
20140601|2014-04-10 01:30,10,0.9381,0.9391,0.9379,0.939,1889
20140601|2014-04-10 02:00,10,0.939,0.9402,0.939,0.9396,2396
20140601|2014-04-10 02:30,10,0.9396,0.94,0.9395,0.9399,1169
20140601|2014-04-10 03:00,10,0.9399,0.9419,0.9399,0.9415,4669
20140601|2014-04-10 03:30,10,0.9416,0.9416,0.9405,0.9406,3057
20140601|2014-04-10 04:00,10,0.9407,0.9407,0.9402,0.9406,1867
20140601|2014-04-10 04:30,10,0.9406,0.9411,0.9398,0.9399,1566
20140601|2014-04-10 05:00,10,0.9399,0.9401,0.9389,0.9395,2917
20140601|2014-04-10 05:30,10,0.9396,0.9396,0.9384,0.9385,1566
20140601|2014-04-10 06:00,10,0.9384,0.9386,0.9374,0.9376,2538
20140601|2014-04-10 06:30,10,0.9375,0.9377,0.9369,0.9372,2234
20140601|2014-04-10 07:00,10,0.9373,0.9375,0.937,0.9374,1926
20140601|2014-04-10 07:30,10,0.9374,0.9374,0.9361,0.9364,4620
20140601|2014-04-10 08:00,10,0.9364,0.9367,0.936,0.9363,2792
20140601|2014-04-10 08:30,10,0.9362,0.9368,0.9362,0.9366,2158
20140601|2014-04-10 09:00,10,0.9366,0.9377,0.9366,0.9375,2961
20140601|2014-04-10 09:30,10,0.9375,0.9383,0.9373,0.9375,2601
20140601|2014-04-10 10:00,10,0.9375,0.9387,0.9372,0.9383,3685
20140601|2014-04-10 10:30,10,0.9383,0.939,0.9379,0.9381,2534
20140601|2014-04-10 11:00,10,0.9381,0.9381,0.9376,0.9379,1696
20140601|2014-04-10 11:30,10,0.9379,0.9382,0.9376,0.9376,1604
20140601|2014-04-10 12:00,10,0.9376,0.9384,0.9376,0.9381,1574
20140601|2014-04-10 12:30,10,0.9381,0.9382,0.9379,0.9381,930
20140601|2014-04-10 13:00,10,0.938,0.9384,0.9378,0.9382,768
20140601|2014-04-10 13:30,10,0.9382,0.9385,0.9381,0.9385,1136
20140601|2014-04-10 14:00,10,0.9384,0.9385,0.9369,0.9371,2949
20140601|2014-04-10 14:30,10,0.9371,0.9375,0.9368,0.9372,866
20140601|2014-04-10 15:00,10,0.9371,0.9374,0.9369,0.9372,426
20140601|2014-04-10 15:30,10,0.9371,0.9395,0.937,0.9395,373
20140601|2014-04-10 17:00,11,0.9372,0.9372,0.9365,0.9368,375
20140601|2014-04-10 17:30,11,0.9368,0.9373,0.9367,0.9371,232
20140601|2014-04-10 18:00,11,0.9372,0.9376,0.9371,0.9371,401
20140601|2014-04-10 18:30,11,0.937,0.937,0.9354,0.9356,910
20140601|2014-04-10 19:00,11,0.9356,0.9357,0.9334,0.9338,3706
20140601|2014-04-10 19:30,11,0.9339,0.9343,0.9333,0.9333,1321
20140601|2014-04-10 20:00,11,0.9333,0.9338,0.9323,0.9324,2186
20140601|2014-04-10 20:30,11,0.9323,0.934,0.9322,0.9338,1766
20140601|2014-04-10 21:00,11,0.9339,0.9344,0.9334,0.9342,1062
20140601|2014-04-10 21:30,11,0.9343,0.9346,0.9336,0.9338,742
20140601|2014-04-10 22:00,11,0.9337,0.9341,0.9336,0.9339,563
20140601|2014-04-10 22:30,11,0.934,0.9341,0.9336,0.9339,302
20140601|2014-04-10 23:00,11,0.934,0.9343,0.934,0.9343,277
20140601|2014-04-10 23:30,11,0.9342,0.9343,0.9331,0.9332,902
20140601|2014-04-11 00:00,11,0.9332,0.9336,0.9326,0.933,790
20140601|2014-04-11 00:30,11,0.933,0.9334,0.9324,0.9333,969
20140601|2014-04-11 01:00,11,0.9333,0.9337,0.933,0.9332,1238
20140601|2014-04-11 01:30,11,0.9332,0.9336,0.933,0.9332,901
20140601|2014-04-11 02:00,11,0.9333,0.9343,0.9332,0.9339,1446
20140601|2014-04-11 02:30,11,0.934,0.9345,0.934,0.9344,654
20140601|2014-04-11 03:00,11,0.9344,0.9354,0.9342,0.935,1632
20140601|2014-04-11 03:30,11,0.935,0.9352,0.9348,0.9352,824
20140601|2014-04-11 04:00,11,0.9352,0.9364,0.9352,0.9363,1278
20140601|2014-04-11 04:30,11,0.9363,0.9382,0.9362,0.9381,2629
20140601|2014-04-11 05:00,11,0.938,0.9386,0.9379,0.9383,2217
20140601|2014-04-11 05:30,11,0.9383,0.9384,0.9376,0.9377,1258
20140601|2014-04-11 06:00,11,0.9376,0.9378,0.9354,0.9355,4042
20140601|2014-04-11 06:30,11,0.9356,0.9356,0.9341,0.9347,3029
20140601|2014-04-11 07:00,11,0.9348,0.9354,0.9342,0.9351,2383
20140601|2014-04-11 07:30,11,0.9349,0.9352,0.9339,0.9351,2684
20140601|2014-04-11 08:00,11,0.9351,0.9364,0.9349,0.9359,2787
20140601|2014-04-11 08:30,11,0.9358,0.9366,0.9358,0.9362,2334
20140601|2014-04-11 09:00,11,0.9363,0.9369,0.9358,0.9366,2710
20140601|2014-04-11 09:30,11,0.9365,0.9368,0.9361,0.9363,2148
20140601|2014-04-11 10:00,11,0.9363,0.9368,0.9361,0.9366,1841
20140601|2014-04-11 10:30,11,0.9365,0.9366,0.9359,0.936,772
20140601|2014-04-11 11:00,11,0.9359,0.9362,0.9353,0.9356,1243
20140601|2014-04-11 11:30,11,0.9357,0.9362,0.9356,0.9361,653
20140601|2014-04-11 12:00,11,0.9361,0.9362,0.9354,0.9355,451
20140601|2014-04-11 12:30,11,0.9355,0.9357,0.9353,0.9353,331
20140601|2014-04-11 13:00,11,0.9354,0.9357,0.9354,0.9355,522
20140601|2014-04-11 13:30,11,0.9355,0.9358,0.9354,0.9358,933
20140601|2014-04-11 14:00,11,0.9358,0.9358,0.9353,0.9357,468
20140601|2014-04-11 14:30,11,0.9358,0.9358,0.9352,0.9353,564
20140601|2014-04-11 15:00,11,0.9353,0.9359,0.9351,0.9359,318
20140601|2014-04-11 15:30,11,0.936,0.936,0.935,0.935,506
20140601|2014-04-13 17:00,14,0.9353,0.9357,0.9346,0.9351,365
20140601|2014-04-13 17:30,14,0.935,0.935,0.9336,0.9343,826
20140601|2014-04-13 18:00,14,0.9342,0.9346,0.934,0.9342,355
20140601|2014-04-13 18:30,14,0.9343,0.9348,0.9338,0.9345,369
20140601|2014-04-13 19:00,14,0.9344,0.9369,0.9343,0.9365,1897
20140601|2014-04-13 19:30,14,0.9365,0.9366,0.935,0.9353,1246
20140601|2014-04-13 20:00,14,0.9354,0.9362,0.9353,0.9357,444
20140601|2014-04-13 20:30,14,0.9357,0.9358,0.9353,0.9356,632
20140601|2014-04-13 21:00,14,0.9356,0.9356,0.9347,0.9349,614
20140601|2014-04-13 21:30,14,0.9349,0.9351,0.9347,0.935,448
20140601|2014-04-13 22:00,14,0.9351,0.9359,0.935,0.9357,994
20140601|2014-04-13 22:30,14,0.9357,0.9357,0.935,0.9357,390
20140601|2014-04-13 23:00,14,0.9357,0.936,0.9355,0.9358,217
20140601|2014-04-13 23:30,14,0.9359,0.9361,0.9355,0.9356,598
20140601|2014-04-14 00:00,14,0.9356,0.9356,0.9352,0.9355,610
20140601|2014-04-14 00:30,14,0.9354,0.9356,0.9351,0.9351,472
20140601|2014-04-14 01:00,14,0.9351,0.9351,0.9345,0.9349,824
20140601|2014-04-14 01:30,14,0.935,0.9354,0.9344,0.9345,754
20140601|2014-04-14 02:00,14,0.9345,0.9364,0.9344,0.9363,1679
20140601|2014-04-14 02:30,14,0.9363,0.9364,0.9357,0.9358,1019
20140601|2014-04-14 03:00,14,0.9357,0.9358,0.935,0.9351,1440
20140601|2014-04-14 03:30,14,0.9351,0.9353,0.9345,0.9352,1215
20140601|2014-04-14 04:00,14,0.9351,0.9356,0.9347,0.9354,860
20140601|2014-04-14 04:30,14,0.9354,0.9363,0.9354,0.9359,960
20140601|2014-04-14 05:00,14,0.9359,0.9365,0.9356,0.9362,1142
20140601|2014-04-14 05:30,14,0.9362,0.9368,0.9361,0.9368,760
20140601|2014-04-14 06:00,14,0.9367,0.9369,0.9364,0.9366,951
20140601|2014-04-14 06:30,14,0.9366,0.9367,0.9364,0.9366,610
20140601|2014-04-14 07:00,14,0.9367,0.9378,0.9366,0.9377,2081
20140601|2014-04-14 07:30,14,0.9375,0.9375,0.9362,0.9366,4096
20140601|2014-04-14 08:00,14,0.9366,0.9372,0.9366,0.9372,1289
20140601|2014-04-14 08:30,14,0.9372,0.9375,0.9371,0.9372,1602
20140601|2014-04-14 09:00,14,0.9372,0.9382,0.9371,0.9382,2089
20140601|2014-04-14 09:30,14,0.9382,0.9383,0.9373,0.9373,3090
20140601|2014-04-14 10:00,14,0.9373,0.9377,0.9371,0.9377,2208
20140601|2014-04-14 10:30,14,0.9377,0.9378,0.9368,0.9368,1410
20140601|2014-04-14 11:00,14,0.9367,0.9376,0.9367,0.9376,904
20140601|2014-04-14 11:30,14,0.9376,0.9381,0.9375,0.9375,1229
20140601|2014-04-14 12:00,14,0.9375,0.9377,0.9372,0.9373,526
20140601|2014-04-14 12:30,14,0.9372,0.9375,0.9372,0.9374,292
20140601|2014-04-14 13:00,14,0.9374,0.9376,0.9372,0.9374,785
20140601|2014-04-14 13:30,14,0.9374,0.9375,0.9372,0.9374,847
20140601|2014-04-14 14:00,14,0.9374,0.9375,0.9368,0.9374,845
20140601|2014-04-14 14:30,14,0.9374,0.9385,0.9373,0.9381,1776
20140601|2014-04-14 15:00,14,0.9381,0.9381,0.9378,0.9381,246
20140601|2014-04-14 15:30,14,0.9381,0.9384,0.9377,0.9379,336
20140601|2014-04-14 17:00,15,0.9378,0.9381,0.9375,0.9377,146
20140601|2014-04-14 17:30,15,0.9378,0.9384,0.9377,0.9378,200
20140601|2014-04-14 18:00,15,0.9378,0.9381,0.9377,0.9377,193
20140601|2014-04-14 18:30,15,0.9378,0.9378,0.9371,0.9371,232
20140601|2014-04-14 19:00,15,0.9372,0.9377,0.9364,0.9375,925
20140601|2014-04-14 19:30,15,0.9374,0.9378,0.9371,0.9375,566
20140601|2014-04-14 20:00,15,0.9375,0.9377,0.9357,0.9359,1377
20140601|2014-04-14 20:30,15,0.9359,0.9369,0.9348,0.9363,2486
20140601|2014-04-14 21:00,15,0.9362,0.9362,0.9349,0.9353,654
20140601|2014-04-14 21:30,15,0.9354,0.9359,0.9354,0.9354,329
20140601|2014-04-14 22:00,15,0.9353,0.9356,0.9351,0.9353,440
20140601|2014-04-14 22:30,15,0.9352,0.9353,0.9346,0.9349,437
20140601|2014-04-14 23:00,15,0.9349,0.9357,0.9349,0.9357,285
20140601|2014-04-14 23:30,15,0.9358,0.9358,0.9351,0.9351,311
20140601|2014-04-15 00:00,15,0.935,0.9352,0.9346,0.9347,513
20140601|2014-04-15 00:30,15,0.9348,0.9355,0.9347,0.9352,663
20140601|2014-04-15 01:00,15,0.9352,0.9352,0.9345,0.9349,619
20140601|2014-04-15 01:30,15,0.9349,0.9349,0.9341,0.9346,1254
20140601|2014-04-15 02:00,15,0.9346,0.9349,0.9343,0.9347,845
20140601|2014-04-15 02:30,15,0.9346,0.9355,0.9346,0.9353,1201
20140601|2014-04-15 03:00,15,0.9352,0.9353,0.9347,0.935,836
20140601|2014-04-15 03:30,15,0.935,0.9355,0.9345,0.9345,775
20140601|2014-04-15 04:00,15,0.9346,0.9353,0.9343,0.9351,1071
20140601|2014-04-15 04:30,15,0.9351,0.9355,0.9351,0.9354,429
20140601|2014-04-15 05:00,15,0.9354,0.9354,0.9345,0.9349,996
20140601|2014-04-15 05:30,15,0.9349,0.9352,0.9347,0.9351,444
20140601|2014-04-15 06:00,15,0.9351,0.9352,0.9348,0.935,540
20140601|2014-04-15 06:30,15,0.935,0.9352,0.9347,0.935,685
20140601|2014-04-15 07:00,15,0.935,0.9353,0.9328,0.9328,4166
20140601|2014-04-15 07:30,15,0.9332,0.9336,0.9316,0.9324,5936
20140601|2014-04-15 08:00,15,0.9323,0.9327,0.9317,0.9317,2197
20140601|2014-04-15 08:30,15,0.9317,0.9321,0.9306,0.9315,7668
20140601|2014-04-15 09:00,15,0.9315,0.9319,0.9307,0.9308,4783
20140601|2014-04-15 09:30,15,0.9309,0.9317,0.9306,0.9316,4452
20140601|2014-04-15 10:00,15,0.9316,0.9317,0.9297,0.9302,6526
20140601|2014-04-15 10:30,15,0.9302,0.9303,0.9297,0.9301,1693
20140601|2014-04-15 11:00,15,0.9301,0.9308,0.93,0.9308,1801
20140601|2014-04-15 11:30,15,0.9309,0.9312,0.9306,0.931,1017
20140601|2014-04-15 12:00,15,0.9311,0.9311,0.9304,0.9305,877
20140601|2014-04-15 12:30,15,0.9305,0.9309,0.9304,0.9309,1172
20140601|2014-04-15 13:00,15,0.9309,0.9311,0.9308,0.931,750
20140601|2014-04-15 13:30,15,0.9311,0.9317,0.9311,0.9315,1682
20140601|2014-04-15 14:00,15,0.9316,0.9316,0.931,0.9312,612
20140601|2014-04-15 14:30,15,0.9313,0.9316,0.9311,0.9313,877
20140601|2014-04-15 15:00,15,0.9314,0.9319,0.9313,0.9318,651
20140601|2014-04-15 15:30,15,0.932,0.9326,0.9315,0.9322,1540
20140601|2014-04-15 17:00,16,0.932,0.9326,0.9317,0.9321,610
20140601|2014-04-15 17:30,16,0.9321,0.9321,0.931,0.9316,1243
20140601|2014-04-15 18:00,16,0.9317,0.9326,0.9317,0.9319,641
20140601|2014-04-15 18:30,16,0.932,0.932,0.9305,0.9307,766
20140601|2014-04-15 19:00,16,0.9306,0.9318,0.9297,0.9298,1124
20140601|2014-04-15 19:30,16,0.9298,0.9304,0.9296,0.9302,955
20140601|2014-04-15 20:00,16,0.9302,0.931,0.93,0.9309,947
20140601|2014-04-15 20:30,16,0.9308,0.9333,0.9304,0.9327,1961
20140601|2014-04-15 21:00,16,0.9329,0.9334,0.9309,0.9316,3309
20140601|2014-04-15 21:30,16,0.9316,0.9323,0.9314,0.9315,1040
20140601|2014-04-15 22:00,16,0.9315,0.9322,0.9313,0.932,508
20140601|2014-04-15 22:30,16,0.9321,0.9327,0.932,0.9326,594
20140601|2014-04-15 23:00,16,0.9326,0.9328,0.9324,0.9327,506
20140601|2014-04-15 23:30,16,0.9328,0.9338,0.9327,0.9336,1133
20140601|2014-04-16 00:00,16,0.9336,0.9338,0.9329,0.9331,781
20140601|2014-04-16 00:30,16,0.9331,0.9343,0.9331,0.9341,1945
20140601|2014-04-16 01:00,16,0.9342,0.9342,0.9332,0.9333,1015
20140601|2014-04-16 01:30,16,0.9334,0.9335,0.9327,0.9328,1146
20140601|2014-04-16 02:00,16,0.9327,0.9328,0.9321,0.9324,2145
20140601|2014-04-16 02:30,16,0.9324,0.9324,0.9313,0.9319,1752
20140601|2014-04-16 03:00,16,0.9319,0.9326,0.9317,0.9325,1257
20140601|2014-04-16 03:30,16,0.9326,0.9328,0.931,0.9311,1925
20140601|2014-04-16 04:00,16,0.9312,0.9314,0.9306,0.9311,1432
20140601|2014-04-16 04:30,16,0.931,0.9312,0.9305,0.9311,428
20140601|2014-04-16 05:00,16,0.9311,0.9316,0.9306,0.9314,864
20140601|2014-04-16 05:30,16,0.9314,0.9327,0.9314,0.9323,1421
20140601|2014-04-16 06:00,16,0.9324,0.9327,0.932,0.9325,745
20140601|2014-04-16 06:30,16,0.9325,0.9331,0.9323,0.9327,1071
20140601|2014-04-16 07:00,16,0.9328,0.9332,0.932,0.9329,2402
20140601|2014-04-16 07:30,16,0.933,0.9337,0.9329,0.9333,2332
20140601|2014-04-16 08:00,16,0.9333,0.9333,0.9326,0.933,1498
20140601|2014-04-16 08:30,16,0.933,0.9331,0.9322,0.933,2315
20140601|2014-04-16 09:00,16,0.933,0.933,0.9322,0.9327,2678
20140601|2014-04-16 09:30,16,0.9327,0.9343,0.9325,0.9333,6138
20140601|2014-04-16 10:00,16,0.9332,0.9349,0.9331,0.9347,4668
20140601|2014-04-16 10:30,16,0.9348,0.9348,0.9339,0.9344,1833
20140601|2014-04-16 11:00,16,0.9344,0.9352,0.9343,0.9347,2693
20140601|2014-04-16 11:30,16,0.9348,0.9349,0.9342,0.9349,1923
20140601|2014-04-16 12:00,16,0.9348,0.9348,0.9341,0.9342,770
20140601|2014-04-16 12:30,16,0.9342,0.9344,0.934,0.9343,427
20140601|2014-04-16 13:00,16,0.9343,0.9345,0.934,0.9345,498
20140601|2014-04-16 13:30,16,0.9345,0.9348,0.9343,0.9347,686
20140601|2014-04-16 14:00,16,0.9348,0.9348,0.9341,0.9341,492
20140601|2014-04-16 14:30,16,0.934,0.9341,0.9334,0.934,1461
20140601|2014-04-16 15:00,16,0.9339,0.9339,0.9333,0.9337,357
20140601|2014-04-16 15:30,16,0.9336,0.9338,0.9333,0.9335,151
20140601|2014-04-16 17:00,17,0.9333,0.9335,0.9329,0.933,253
20140601|2014-04-16 17:30,17,0.9331,0.9333,0.9328,0.933,126
20140601|2014-04-16 18:00,17,0.933,0.9335,0.933,0.9333,298
20140601|2014-04-16 18:30,17,0.9333,0.9341,0.9333,0.9337,496
20140601|2014-04-16 19:00,17,0.9337,0.9355,0.9336,0.9353,1103
20140601|2014-04-16 19:30,17,0.9352,0.9354,0.9346,0.9346,1001
20140601|2014-04-16 20:00,17,0.9345,0.9349,0.934,0.9343,836
20140601|2014-04-16 20:30,17,0.9342,0.9344,0.9334,0.9336,999
20140601|2014-04-16 21:00,17,0.9336,0.9341,0.9333,0.934,559
20140601|2014-04-16 21:30,17,0.9341,0.9346,0.9338,0.9345,504
20140601|2014-04-16 22:00,17,0.9345,0.9346,0.9336,0.9339,422
20140601|2014-04-16 22:30,17,0.9339,0.9341,0.9337,0.9339,232
20140601|2014-04-16 23:00,17,0.9339,0.9339,0.932,0.9323,1322
20140601|2014-04-16 23:30,17,0.9323,0.9324,0.9317,0.9322,1052
20140601|2014-04-17 00:00,17,0.9322,0.933,0.9322,0.9328,1264
20140601|2014-04-17 00:30,17,0.9328,0.933,0.9322,0.9328,838
20140601|2014-04-17 01:00,17,0.9327,0.933,0.9319,0.9319,453
20140601|2014-04-17 01:30,17,0.9319,0.9324,0.9317,0.9321,597
20140601|2014-04-17 02:00,17,0.9321,0.9331,0.932,0.9329,1217
20140601|2014-04-17 02:30,17,0.9329,0.9335,0.9323,0.9329,1325
20140601|2014-04-17 03:00,17,0.933,0.9334,0.9324,0.9329,1079
20140601|2014-04-17 03:30,17,0.9329,0.933,0.9327,0.9327,559
20140601|2014-04-17 04:00,17,0.9327,0.9327,0.9319,0.9324,1158
20140601|2014-04-17 04:30,17,0.9325,0.9329,0.9323,0.9324,847
20140601|2014-04-17 05:00,17,0.9324,0.9325,0.931,0.9318,1635
20140601|2014-04-17 05:30,17,0.9317,0.9317,0.9303,0.931,2573
20140601|2014-04-17 06:00,17,0.9309,0.9312,0.9306,0.9307,1024
20140601|2014-04-17 06:30,17,0.9308,0.9311,0.9304,0.9307,955
20140601|2014-04-17 07:00,17,0.9307,0.9312,0.9302,0.9304,2090
20140601|2014-04-17 07:30,17,0.9304,0.9318,0.9303,0.9315,2578
20140601|2014-04-17 08:00,17,0.9315,0.9319,0.9314,0.9317,1421
20140601|2014-04-17 08:30,17,0.9317,0.9321,0.9314,0.9317,1402
20140601|2014-04-17 09:00,17,0.9316,0.9316,0.9302,0.9303,3921
20140601|2014-04-17 09:30,17,0.9302,0.931,0.9302,0.9305,2341
20140601|2014-04-17 10:00,17,0.9305,0.9306,0.9302,0.9303,1408
20140601|2014-04-17 10:30,17,0.9303,0.9305,0.9301,0.9302,1265
20140601|2014-04-17 11:00,17,0.9302,0.9304,0.9285,0.9289,4027
20140601|2014-04-17 11:30,17,0.9289,0.9292,0.9286,0.9292,1754
20140601|2014-04-17 12:00,17,0.9292,0.9295,0.929,0.9294,1431
20140601|2014-04-17 12:30,17,0.9295,0.9299,0.9294,0.9297,670
20140601|2014-04-17 13:00,17,0.9297,0.9297,0.9287,0.929,1155
20140601|2014-04-17 13:30,17,0.9289,0.9294,0.9286,0.9292,865
20140601|2014-04-17 14:00,17,0.9292,0.9294,0.9291,0.9292,477
20140601|2014-04-17 14:30,17,0.9292,0.9294,0.9289,0.9294,802
20140601|2014-04-17 15:00,17,0.9294,0.9295,0.9289,0.9295,339
20140601|2014-04-17 15:30,17,0.9295,0.9303,0.9294,0.9294,386
20140601|2014-04-20 17:00,21,0.9296,0.9302,0.9294,0.9301,378
20140601|2014-04-20 17:30,21,0.9302,0.9306,0.9302,0.9304,292
20140601|2014-04-20 18:00,21,0.9304,0.9305,0.9298,0.9303,714
20140601|2014-04-20 18:30,21,0.9303,0.9305,0.9292,0.9297,459
20140601|2014-04-20 19:00,21,0.9297,0.9297,0.9292,0.9294,305
20140601|2014-04-20 19:30,21,0.9294,0.9296,0.9293,0.9294,238
20140601|2014-04-20 20:00,21,0.9295,0.9295,0.928,0.9283,1187
20140601|2014-04-20 20:30,21,0.9283,0.929,0.9283,0.9285,532
20140601|2014-04-20 21:00,21,0.9285,0.9289,0.9285,0.9286,252
20140601|2014-04-20 21:30,21,0.9287,0.9288,0.9285,0.9287,156
20140601|2014-04-20 22:00,21,0.9287,0.9289,0.9283,0.9289,253
20140601|2014-04-20 22:30,21,0.9289,0.9292,0.9288,0.9291,187
20140601|2014-04-20 23:00,21,0.9291,0.9293,0.929,0.9293,93
20140601|2014-04-20 23:30,21,0.9293,0.9294,0.929,0.929,131
20140601|2014-04-21 00:00,21,0.9291,0.9297,0.9291,0.9296,495
20140601|2014-04-21 00:30,21,0.9295,0.9295,0.9292,0.9293,256
20140601|2014-04-21 01:00,21,0.9294,0.9299,0.9294,0.9298,271
20140601|2014-04-21 01:30,21,0.9298,0.93,0.9296,0.9299,199
20140601|2014-04-21 02:00,21,0.9298,0.9299,0.9292,0.9292,291
20140601|2014-04-21 02:30,21,0.9293,0.9295,0.9291,0.9294,230
20140601|2014-04-21 03:00,21,0.9294,0.9299,0.9293,0.9298,246
20140601|2014-04-21 03:30,21,0.9298,0.9298,0.9293,0.9295,149
20140601|2014-04-21 04:00,21,0.9295,0.9299,0.9295,0.9296,129
20140601|2014-04-21 04:30,21,0.9296,0.9296,0.9295,0.9296,35
20140601|2014-04-21 05:00,21,0.9295,0.9298,0.9295,0.9295,254
20140601|2014-04-21 05:30,21,0.9296,0.9296,0.9292,0.9293,245
20140601|2014-04-21 06:00,21,0.9292,0.9292,0.9288,0.9288,383
20140601|2014-04-21 06:30,21,0.9289,0.9291,0.9282,0.9286,541
20140601|2014-04-21 07:00,21,0.9285,0.9292,0.9285,0.9292,616
20140601|2014-04-21 07:30,21,0.9291,0.9294,0.9289,0.9293,739
20140601|2014-04-21 08:00,21,0.9292,0.9294,0.9289,0.9289,1170
20140601|2014-04-21 08:30,21,0.9288,0.9295,0.9288,0.9293,1496
20140601|2014-04-21 09:00,21,0.9293,0.9306,0.9293,0.9302,2423
20140601|2014-04-21 09:30,21,0.9301,0.9311,0.9301,0.9307,1996
20140601|2014-04-21 10:00,21,0.9308,0.9309,0.9301,0.9301,2615
20140601|2014-04-21 10:30,21,0.9302,0.9303,0.93,0.9301,348
20140601|2014-04-21 11:00,21,0.9301,0.9302,0.9299,0.9301,649
20140601|2014-04-21 11:30,21,0.9302,0.9302,0.9298,0.93,396
20140601|2014-04-21 12:00,21,0.93,0.9301,0.9299,0.9301,198
20140601|2014-04-21 12:30,21,0.93,0.9302,0.9299,0.9302,200
20140601|2014-04-21 13:00,21,0.9301,0.9302,0.9299,0.93,531
20140601|2014-04-21 13:30,21,0.93,0.9302,0.9293,0.9297,1256
20140601|2014-04-21 14:00,21,0.9295,0.9296,0.9291,0.9292,626
20140601|2014-04-21 14:30,21,0.9291,0.9293,0.9287,0.9293,1176
20140601|2014-04-21 15:00,21,0.9292,0.9293,0.9289,0.9289,611
20140601|2014-04-21 15:30,21,0.929,0.9294,0.9289,0.9291,114
20140601|2014-04-21 17:00,22,0.9289,0.9294,0.9288,0.9294,214
20140601|2014-04-21 17:30,22,0.9294,0.9303,0.9293,0.9299,497
20140601|2014-04-21 18:00,22,0.9299,0.9303,0.9298,0.9302,191
20140601|2014-04-21 18:30,22,0.9301,0.9305,0.9299,0.9302,375
20140601|2014-04-21 19:00,22,0.9302,0.9308,0.93,0.9305,1110
20140601|2014-04-21 19:30,22,0.9305,0.9306,0.93,0.9303,593
20140601|2014-04-21 20:00,22,0.9303,0.9303,0.9298,0.93,447
20140601|2014-04-21 20:30,22,0.93,0.9318,0.9299,0.9314,2724
20140601|2014-04-21 21:00,22,0.9314,0.9325,0.9313,0.932,2365
20140601|2014-04-21 21:30,22,0.932,0.9322,0.9316,0.9316,550
20140601|2014-04-21 22:00,22,0.9317,0.9318,0.9313,0.9315,558
20140601|2014-04-21 22:30,22,0.9316,0.9318,0.9315,0.9318,921
20140601|2014-04-21 23:00,22,0.9318,0.9319,0.9316,0.9317,283
20140601|2014-04-21 23:30,22,0.9318,0.9319,0.9316,0.9316,350
20140601|2014-04-22 00:00,22,0.9317,0.9319,0.9312,0.9318,1567
20140601|2014-04-22 00:30,22,0.9318,0.9319,0.9316,0.9319,415
20140601|2014-04-22 01:00,22,0.9319,0.9334,0.9319,0.933,3586
20140601|2014-04-22 01:30,22,0.933,0.9333,0.9328,0.9333,1173
20140601|2014-04-22 02:00,22,0.9333,0.9336,0.9329,0.9329,1682
20140601|2014-04-22 02:30,22,0.9329,0.9332,0.9327,0.933,2075
20140601|2014-04-22 03:00,22,0.9329,0.933,0.9323,0.9323,1542
20140601|2014-04-22 03:30,22,0.9323,0.9323,0.9319,0.9322,1150
20140601|2014-04-22 04:00,22,0.9322,0.9325,0.932,0.9323,1013
20140601|2014-04-22 04:30,22,0.9323,0.9329,0.9321,0.9328,856
20140601|2014-04-22 05:00,22,0.9328,0.9329,0.9323,0.9325,882
20140601|2014-04-22 05:30,22,0.9326,0.9327,0.9323,0.9325,679
20140601|2014-04-22 06:00,22,0.9324,0.9325,0.9321,0.9321,588
20140601|2014-04-22 06:30,22,0.9322,0.9327,0.9321,0.9327,504
20140601|2014-04-22 07:00,22,0.9327,0.9332,0.9327,0.9327,1504
20140601|2014-04-22 07:30,22,0.9327,0.9333,0.9325,0.9331,1739
20140601|2014-04-22 08:00,22,0.9331,0.9331,0.9326,0.9326,1416
20140601|2014-04-22 08:30,22,0.9326,0.9332,0.9323,0.9331,2453
20140601|2014-04-22 09:00,22,0.9331,0.9344,0.933,0.9332,4993
20140601|2014-04-22 09:30,22,0.9332,0.9333,0.9324,0.933,3375
20140601|2014-04-22 10:00,22,0.933,0.9332,0.9328,0.9332,1306
20140601|2014-04-22 10:30,22,0.9333,0.9333,0.9327,0.9329,1233
20140601|2014-04-22 11:00,22,0.9329,0.9334,0.9326,0.9329,1045
20140601|2014-04-22 11:30,22,0.933,0.9334,0.933,0.9333,472
20140601|2014-04-22 12:00,22,0.9333,0.9333,0.9327,0.933,633
20140601|2014-04-22 12:30,22,0.9329,0.9332,0.9327,0.9331,418
20140601|2014-04-22 13:00,22,0.933,0.9333,0.9327,0.9329,844
20140601|2014-04-22 13:30,22,0.9329,0.933,0.9326,0.9329,1088
20140601|2014-04-22 14:00,22,0.933,0.9331,0.9327,0.9329,473
20140601|2014-04-22 14:30,22,0.9329,0.9333,0.9327,0.9329,594
20140601|2014-04-22 15:00,22,0.933,0.9331,0.9324,0.9331,709
20140601|2014-04-22 15:30,22,0.9331,0.9335,0.9329,0.933,291
20140601|2014-04-22 17:00,23,0.933,0.9332,0.9329,0.9331,213
20140601|2014-04-22 17:30,23,0.9331,0.9332,0.9329,0.9331,224
20140601|2014-04-22 18:00,23,0.9332,0.9339,0.9331,0.9338,347
20140601|2014-04-22 18:30,23,0.9338,0.934,0.9336,0.9339,153
20140601|2014-04-22 19:00,23,0.9337,0.9341,0.9334,0.9338,1093
20140601|2014-04-22 19:30,23,0.9338,0.9343,0.9336,0.934,857
20140601|2014-04-22 20:00,23,0.934,0.9344,0.9338,0.9342,1135
20140601|2014-04-22 20:30,23,0.9341,0.9341,0.9263,0.9274,13384
20140601|2014-04-22 21:00,23,0.9273,0.9279,0.927,0.9278,2081
20140601|2014-04-22 21:30,23,0.9278,0.928,0.9275,0.9276,1216
20140601|2014-04-22 22:00,23,0.9277,0.9279,0.9253,0.9254,2259
20140601|2014-04-22 22:30,23,0.9253,0.9257,0.9244,0.9252,3529
20140601|2014-04-22 23:00,23,0.9252,0.9255,0.9249,0.9254,928
20140601|2014-04-22 23:30,23,0.9253,0.9255,0.9246,0.9251,935
20140601|2014-04-23 00:00,23,0.9251,0.9252,0.9242,0.9242,1579
20140601|2014-04-23 00:30,23,0.9243,0.9252,0.9241,0.925,1832
20140601|2014-04-23 01:00,23,0.925,0.9254,0.9246,0.9252,2498
20140601|2014-04-23 01:30,23,0.9252,0.9252,0.9242,0.9244,1297
20140601|2014-04-23 02:00,23,0.9243,0.9246,0.9238,0.924,3289
20140601|2014-04-23 02:30,23,0.924,0.9246,0.924,0.9244,1878
20140601|2014-04-23 03:00,23,0.9245,0.9252,0.9244,0.9251,1582
20140601|2014-04-23 03:30,23,0.925,0.9252,0.9247,0.9251,1276
20140601|2014-04-23 04:00,23,0.925,0.9251,0.924,0.9243,1263
20140601|2014-04-23 04:30,23,0.9243,0.9252,0.9243,0.9251,1565
20140601|2014-04-23 05:00,23,0.9252,0.9253,0.9247,0.925,1214
20140601|2014-04-23 05:30,23,0.925,0.9259,0.9249,0.9259,1515
20140601|2014-04-23 06:00,23,0.9258,0.9259,0.925,0.9256,1391
20140601|2014-04-23 06:30,23,0.9256,0.9257,0.9254,0.9255,792
20140601|2014-04-23 07:00,23,0.9256,0.9256,0.9245,0.9249,2455
20140601|2014-04-23 07:30,23,0.9249,0.9249,0.9237,0.9243,3299
20140601|2014-04-23 08:00,23,0.9244,0.9245,0.9235,0.9238,2798
20140601|2014-04-23 08:30,23,0.9237,0.9242,0.9236,0.9239,2721
20140601|2014-04-23 09:00,23,0.924,0.9245,0.9238,0.924,4320
20140601|2014-04-23 09:30,23,0.924,0.9256,0.9238,0.9255,4470
20140601|2014-04-23 10:00,23,0.9255,0.9256,0.9247,0.925,3013
20140601|2014-04-23 10:30,23,0.925,0.9252,0.9249,0.925,877
20140601|2014-04-23 11:00,23,0.9249,0.9256,0.9248,0.9252,1806
20140601|2014-04-23 11:30,23,0.9252,0.9255,0.925,0.9251,1035
20140601|2014-04-23 12:00,23,0.9251,0.9252,0.9248,0.925,580
20140601|2014-04-23 12:30,23,0.9249,0.9252,0.9248,0.925,557
20140601|2014-04-23 13:00,23,0.925,0.9252,0.9247,0.9251,1203
20140601|2014-04-23 13:30,23,0.925,0.9254,0.9246,0.9252,1677
20140601|2014-04-23 14:00,23,0.9251,0.9252,0.9248,0.9248,854
20140601|2014-04-23 14:30,23,0.9249,0.9255,0.9249,0.9255,1011
20140601|2014-04-23 15:00,23,0.9255,0.9255,0.9252,0.9255,305
20140601|2014-04-23 15:30,23,0.9255,0.9261,0.9254,0.9256,615
20140601|2014-04-23 17:00,24,0.9257,0.9259,0.925,0.9251,705
20140601|2014-04-23 17:30,24,0.9251,0.9255,0.9251,0.9255,188
20140601|2014-04-23 18:00,24,0.9256,0.9256,0.9252,0.9255,196
20140601|2014-04-23 18:30,24,0.9255,0.9259,0.9254,0.9256,344
20140601|2014-04-23 19:00,24,0.9257,0.9267,0.9257,0.9262,1269
20140601|2014-04-23 19:30,24,0.9261,0.9268,0.926,0.9265,1082
20140601|2014-04-23 20:00,24,0.9265,0.9267,0.926,0.9263,789
20140601|2014-04-23 20:30,24,0.9263,0.9263,0.9258,0.9261,615
20140601|2014-04-23 21:00,24,0.9262,0.9264,0.9258,0.9259,599
20140601|2014-04-23 21:30,24,0.926,0.926,0.9251,0.9253,675
20140601|2014-04-23 22:00,24,0.9252,0.926,0.9252,0.9259,561
20140601|2014-04-23 22:30,24,0.9259,0.926,0.9257,0.926,266
20140601|2014-04-23 23:00,24,0.9261,0.9269,0.9261,0.9264,715
20140601|2014-04-23 23:30,24,0.9265,0.9267,0.9263,0.9265,324
20140601|2014-04-24 00:00,24,0.9265,0.9265,0.9255,0.9261,759
20140601|2014-04-24 00:30,24,0.9262,0.9266,0.9261,0.9262,575
20140601|2014-04-24 01:00,24,0.9262,0.9262,0.9255,0.926,826
20140601|2014-04-24 01:30,24,0.9261,0.9266,0.9256,0.9266,673
20140601|2014-04-24 02:00,24,0.9266,0.9268,0.9257,0.9259,1659
20140601|2014-04-24 02:30,24,0.9259,0.926,0.9244,0.9247,2063
20140601|2014-04-24 03:00,24,0.9247,0.9247,0.924,0.9243,2410
20140601|2014-04-24 03:30,24,0.9243,0.9247,0.9242,0.9244,941
20140601|2014-04-24 04:00,24,0.9244,0.925,0.9242,0.9249,1756
20140601|2014-04-24 04:30,24,0.925,0.925,0.9245,0.9245,591
20140601|2014-04-24 05:00,24,0.9245,0.9246,0.9231,0.9235,2986
20140601|2014-04-24 05:30,24,0.9235,0.9241,0.9234,0.9234,1280
20140601|2014-04-24 06:00,24,0.9235,0.9239,0.923,0.9238,1827
20140601|2014-04-24 06:30,24,0.9238,0.9239,0.9232,0.9232,954
20140601|2014-04-24 07:00,24,0.9232,0.9237,0.923,0.9233,1580
20140601|2014-04-24 07:30,24,0.9231,0.9233,0.9222,0.9227,4473
20140601|2014-04-24 08:00,24,0.9226,0.923,0.9223,0.9227,2367
20140601|2014-04-24 08:30,24,0.9227,0.9234,0.9222,0.9229,5015
20140601|2014-04-24 09:00,24,0.9228,0.9236,0.9228,0.9229,3923
20140601|2014-04-24 09:30,24,0.9229,0.9237,0.9223,0.9235,3002
20140601|2014-04-24 10:00,24,0.9235,0.924,0.9225,0.9228,3528
20140601|2014-04-24 10:30,24,0.9228,0.923,0.9224,0.9224,1009
20140601|2014-04-24 11:00,24,0.9224,0.9228,0.9221,0.9225,1554
20140601|2014-04-24 11:30,24,0.9226,0.9226,0.9221,0.9225,679
20140601|2014-04-24 12:00,24,0.9225,0.9227,0.9223,0.9224,607
20140601|2014-04-24 12:30,24,0.9224,0.9226,0.9223,0.9223,432
20140601|2014-04-24 13:00,24,0.9224,0.9226,0.9223,0.9225,761
20140601|2014-04-24 13:30,24,0.9226,0.9228,0.9225,0.9227,966
20140601|2014-04-24 14:00,24,0.9227,0.9229,0.9227,0.9228,374
20140601|2014-04-24 14:30,24,0.9228,0.923,0.9225,0.9228,454
20140601|2014-04-24 15:00,24,0.9228,0.9231,0.9227,0.923,344
20140601|2014-04-24 15:30,24,0.923,0.9234,0.9228,0.9232,351
20140601|2014-04-24 17:00,25,0.923,0.9233,0.923,0.9231,141
20140601|2014-04-24 17:30,25,0.9232,0.9236,0.9231,0.9236,177
20140601|2014-04-24 18:00,25,0.9236,0.9236,0.9234,0.9235,103
20140601|2014-04-24 18:30,25,0.9235,0.9241,0.9232,0.9237,338
20140601|2014-04-24 19:00,25,0.9236,0.9241,0.9233,0.9233,503
20140601|2014-04-24 19:30,25,0.9233,0.9234,0.9223,0.9223,1096
20140601|2014-04-24 20:00,25,0.9224,0.9236,0.9223,0.9233,905
20140601|2014-04-24 20:30,25,0.9233,0.9233,0.923,0.9232,403
20140601|2014-04-24 21:00,25,0.9233,0.9238,0.9232,0.9236,368
20140601|2014-04-24 21:30,25,0.9236,0.9241,0.9235,0.9238,487
20140601|2014-04-24 22:00,25,0.9238,0.9238,0.9235,0.9237,315
20140601|2014-04-24 22:30,25,0.9236,0.9245,0.9236,0.9242,562
20140601|2014-04-24 23:00,25,0.9242,0.9244,0.9241,0.9244,291
20140601|2014-04-24 23:30,25,0.9243,0.9249,0.9243,0.9248,445
20140601|2014-04-25 00:00,25,0.9248,0.9249,0.9245,0.9246,402
20140601|2014-04-25 00:30,25,0.9245,0.9248,0.9245,0.9246,861
20140601|2014-04-25 01:00,25,0.9246,0.9247,0.924,0.9243,633
20140601|2014-04-25 01:30,25,0.9243,0.9245,0.9242,0.9242,704
20140601|2014-04-25 02:00,25,0.9242,0.9243,0.9229,0.9234,1863
20140601|2014-04-25 02:30,25,0.9234,0.9239,0.923,0.9239,1390
20140601|2014-04-25 03:00,25,0.9238,0.9245,0.9238,0.9245,873
20140601|2014-04-25 03:30,25,0.9245,0.9247,0.9239,0.9245,1463
20140601|2014-04-25 04:00,25,0.9245,0.9246,0.9242,0.9244,421
20140601|2014-04-25 04:30,25,0.9245,0.9248,0.9242,0.9243,923
20140601|2014-04-25 05:00,25,0.9243,0.9249,0.9242,0.9248,410
20140601|2014-04-25 05:30,25,0.9248,0.9257,0.9248,0.9255,1573
20140601|2014-04-25 06:00,25,0.9254,0.9261,0.9253,0.926,1399
20140601|2014-04-25 06:30,25,0.926,0.9263,0.9256,0.9261,1698
20140601|2014-04-25 07:00,25,0.9261,0.9265,0.9258,0.9262,1287
20140601|2014-04-25 07:30,25,0.9261,0.9264,0.9253,0.9253,2714
20140601|2014-04-25 08:00,25,0.9253,0.9253,0.9246,0.925,2480
20140601|2014-04-25 08:30,25,0.9249,0.9255,0.9248,0.9252,2330
20140601|2014-04-25 09:00,25,0.9252,0.9267,0.925,0.9261,4509
20140601|2014-04-25 09:30,25,0.9262,0.9262,0.9249,0.925,3496
20140601|2014-04-25 10:00,25,0.925,0.9252,0.9233,0.9242,4546
20140601|2014-04-25 10:30,25,0.9242,0.9244,0.9239,0.9241,875
20140601|2014-04-25 11:00,25,0.924,0.9242,0.9236,0.9238,1355
20140601|2014-04-25 11:30,25,0.9238,0.9242,0.9237,0.9242,835
20140601|2014-04-25 12:00,25,0.9241,0.9241,0.9237,0.9237,719
20140601|2014-04-25 12:30,25,0.9237,0.9239,0.9235,0.9236,580
20140601|2014-04-25 13:00,25,0.9236,0.9238,0.9233,0.9237,950
20140601|2014-04-25 13:30,25,0.9238,0.9239,0.9235,0.9237,940
20140601|2014-04-25 14:00,25,0.9237,0.924,0.9234,0.9237,622
20140601|2014-04-25 14:30,25,0.9236,0.9238,0.9236,0.9238,472
20140601|2014-04-25 15:00,25,0.9237,0.9239,0.9235,0.9238,394
20140601|2014-04-25 15:30,25,0.9238,0.9249,0.9236,0.924,377
20140601|2014-04-27 17:00,28,0.9241,0.9245,0.9241,0.9244,262
20140601|2014-04-27 17:30,28,0.9245,0.9245,0.9238,0.9238,188
20140601|2014-04-27 18:00,28,0.9238,0.9244,0.9238,0.9244,138
20140601|2014-04-27 18:30,28,0.9243,0.9245,0.9241,0.9241,136
20140601|2014-04-27 19:00,28,0.9242,0.9262,0.9241,0.9255,2661
20140601|2014-04-27 19:30,28,0.9254,0.9256,0.9249,0.925,651
20140601|2014-04-27 20:00,28,0.9251,0.9255,0.925,0.9253,389
20140601|2014-04-27 20:30,28,0.9253,0.9256,0.9251,0.9256,767
20140601|2014-04-27 21:00,28,0.9256,0.9258,0.9254,0.9254,233
20140601|2014-04-27 21:30,28,0.9254,0.9254,0.9252,0.9253,177
20140601|2014-04-27 22:00,28,0.9254,0.9254,0.9248,0.925,396
20140601|2014-04-27 22:30,28,0.925,0.925,0.9248,0.9249,238
20140601|2014-04-27 23:00,28,0.9249,0.9251,0.9246,0.9248,318
20140601|2014-04-27 23:30,28,0.9247,0.9252,0.9246,0.9251,437
20140601|2014-04-28 00:00,28,0.9251,0.9254,0.9251,0.9252,931
20140601|2014-04-28 00:30,28,0.9253,0.9261,0.9252,0.9259,1310
20140601|2014-04-28 01:00,28,0.9259,0.9273,0.9257,0.9266,2840
20140601|2014-04-28 01:30,28,0.9266,0.9268,0.9262,0.9265,893
20140601|2014-04-28 02:00,28,0.9266,0.9268,0.9253,0.9261,2689
20140601|2014-04-28 02:30,28,0.9261,0.9265,0.9259,0.9263,1137
20140601|2014-04-28 03:00,28,0.9263,0.9286,0.9263,0.9277,4773
20140601|2014-04-28 03:30,28,0.9277,0.9278,0.9273,0.9273,1085
20140601|2014-04-28 04:00,28,0.9273,0.9276,0.9263,0.9264,1487
20140601|2014-04-28 04:30,28,0.9265,0.9266,0.9257,0.9261,1039
20140601|2014-04-28 05:00,28,0.9261,0.9262,0.9255,0.9256,584
20140601|2014-04-28 05:30,28,0.9257,0.9257,0.9245,0.9247,1754
20140601|2014-04-28 06:00,28,0.9246,0.9253,0.9246,0.9252,1239
20140601|2014-04-28 06:30,28,0.9251,0.9256,0.925,0.9254,1072
20140601|2014-04-28 07:00,28,0.9255,0.9255,0.9248,0.9253,1554
20140601|2014-04-28 07:30,28,0.9252,0.9254,0.9248,0.9249,1564
20140601|2014-04-28 08:00,28,0.9249,0.9254,0.9246,0.9247,1269
20140601|2014-04-28 08:30,28,0.9247,0.9248,0.9232,0.9233,4945
20140601|2014-04-28 09:00,28,0.9233,0.9237,0.9224,0.9227,4768
20140601|2014-04-28 09:30,28,0.9227,0.9233,0.9222,0.9232,3202
20140601|2014-04-28 10:00,28,0.9231,0.9232,0.9224,0.9227,3489
20140601|2014-04-28 10:30,28,0.9228,0.923,0.9222,0.9222,1273
20140601|2014-04-28 11:00,28,0.9222,0.9222,0.9214,0.9218,4742
20140601|2014-04-28 11:30,28,0.9218,0.9221,0.9217,0.9218,992
20140601|2014-04-28 12:00,28,0.9218,0.9219,0.9214,0.9217,837
20140601|2014-04-28 12:30,28,0.9216,0.9219,0.9214,0.9216,1102
20140601|2014-04-28 13:00,28,0.9216,0.9221,0.9213,0.922,1020
20140601|2014-04-28 13:30,28,0.922,0.9225,0.922,0.9221,1511
20140601|2014-04-28 14:00,28,0.9222,0.9229,0.9221,0.9226,1077
20140601|2014-04-28 14:30,28,0.9225,0.9229,0.9225,0.9228,898
20140601|2014-04-28 15:00,28,0.9227,0.9229,0.9225,0.9227,395
20140601|2014-04-28 15:30,28,0.9227,0.923,0.9225,0.923,273
20140601|2014-04-28 17:00,29,0.9229,0.923,0.9228,0.9228,166
20140601|2014-04-28 17:30,29,0.9229,0.9229,0.9222,0.9225,283
20140601|2014-04-28 18:00,29,0.9224,0.9226,0.922,0.9222,644
20140601|2014-04-28 18:30,29,0.9222,0.9225,0.9219,0.9223,329
20140601|2014-04-28 19:00,29,0.9222,0.9225,0.9209,0.9212,1880
20140601|2014-04-28 19:30,29,0.9211,0.9215,0.921,0.921,554
20140601|2014-04-28 20:00,29,0.9209,0.921,0.9198,0.9204,2765
20140601|2014-04-28 20:30,29,0.9203,0.9208,0.9203,0.9207,532
20140601|2014-04-28 21:00,29,0.9207,0.9215,0.9205,0.9211,970
20140601|2014-04-28 21:30,29,0.9212,0.9214,0.9206,0.9212,589
20140601|2014-04-28 22:00,29,0.9212,0.9215,0.9208,0.9214,477
20140601|2014-04-28 22:30,29,0.9213,0.9219,0.9211,0.9218,727
20140601|2014-04-28 23:00,29,0.9218,0.9219,0.9218,0.9218,92
20140601|2014-04-28 23:30,29,0.9218,0.9219,0.9214,0.9217,622
20140601|2014-04-29 00:00,29,0.9217,0.9219,0.9207,0.9209,880
20140601|2014-04-29 00:30,29,0.9208,0.9212,0.9208,0.9212,614
20140601|2014-04-29 01:00,29,0.9212,0.9212,0.9204,0.9209,1421
20140601|2014-04-29 01:30,29,0.921,0.9214,0.9209,0.9209,712
20140601|2014-04-29 02:00,29,0.9208,0.9217,0.9207,0.9215,1561
20140601|2014-04-29 02:30,29,0.9215,0.9221,0.9215,0.9221,932
20140601|2014-04-29 03:00,29,0.922,0.9229,0.922,0.9229,1849
20140601|2014-04-29 03:30,29,0.9228,0.9231,0.9225,0.9225,1484
20140601|2014-04-29 04:00,29,0.9226,0.9235,0.9225,0.9233,1092
20140601|2014-04-29 04:30,29,0.9232,0.9233,0.9229,0.9231,865
20140601|2014-04-29 05:00,29,0.9231,0.924,0.923,0.9239,1450
20140601|2014-04-29 05:30,29,0.9238,0.924,0.9231,0.9234,1440
20140601|2014-04-29 06:00,29,0.9235,0.9238,0.9234,0.9236,604
20140601|2014-04-29 06:30,29,0.9237,0.9237,0.9233,0.9234,1108
20140601|2014-04-29 07:00,29,0.9234,0.924,0.9232,0.9237,3235
20140601|2014-04-29 07:30,29,0.9237,0.9238,0.9232,0.9235,2070
20140601|2014-04-29 08:00,29,0.9234,0.924,0.9233,0.9235,1136
20140601|2014-04-29 08:30,29,0.9236,0.9252,0.9234,0.9247,4358
20140601|2014-04-29 09:00,29,0.9249,0.9251,0.9243,0.9247,4309
20140601|2014-04-29 09:30,29,0.9247,0.925,0.9238,0.9238,2755
20140601|2014-04-29 10:00,29,0.9238,0.924,0.9229,0.9231,4143
20140601|2014-04-29 10:30,29,0.9231,0.9236,0.9229,0.9235,1693
20140601|2014-04-29 11:00,29,0.9234,0.9237,0.9231,0.9234,1139
20140601|2014-04-29 11:30,29,0.9234,0.9237,0.9233,0.9234,908
20140601|2014-04-29 12:00,29,0.9234,0.9241,0.9234,0.9241,1130
20140601|2014-04-29 12:30,29,0.9241,0.9241,0.9238,0.9239,758
20140601|2014-04-29 13:00,29,0.9239,0.9242,0.9238,0.9242,1005
20140601|2014-04-29 13:30,29,0.9241,0.9244,0.9241,0.9244,629
20140601|2014-04-29 14:00,29,0.9243,0.9245,0.9241,0.9243,500
20140601|2014-04-29 14:30,29,0.9243,0.9243,0.9238,0.924,544
20140601|2014-04-29 15:00,29,0.924,0.9241,0.9237,0.9238,345
20140601|2014-04-29 15:30,29,0.9239,0.924,0.9236,0.9238,160
20140601|2014-04-29 17:00,30,0.9237,0.9237,0.9233,0.9236,385
20140601|2014-04-29 17:30,30,0.9236,0.9241,0.9235,0.9238,235
20140601|2014-04-29 18:00,30,0.9238,0.924,0.9235,0.9237,231
20140601|2014-04-29 18:30,30,0.9237,0.9246,0.9236,0.9243,498
20140601|2014-04-29 19:00,30,0.9243,0.925,0.9243,0.9248,732
20140601|2014-04-29 19:30,30,0.9248,0.9257,0.9246,0.9254,808
20140601|2014-04-29 20:00,30,0.9254,0.9257,0.9245,0.9246,940
20140601|2014-04-29 20:30,30,0.9245,0.925,0.9244,0.9248,664
20140601|2014-04-29 21:00,30,0.9248,0.9249,0.9246,0.9248,246
20140601|2014-04-29 21:30,30,0.9248,0.9253,0.9248,0.9252,434
20140601|2014-04-29 22:00,30,0.9251,0.9257,0.9251,0.9254,1021
20140601|2014-04-29 22:30,30,0.9255,0.9258,0.9254,0.9254,437
20140601|2014-04-29 23:00,30,0.9253,0.9256,0.9251,0.9255,486
20140601|2014-04-29 23:30,30,0.9256,0.9257,0.9254,0.9257,356
20140601|2014-04-30 00:00,30,0.9257,0.926,0.9257,0.9259,502
20140601|2014-04-30 00:30,30,0.9259,0.9259,0.9254,0.9257,854
20140601|2014-04-30 01:00,30,0.9257,0.926,0.9251,0.9256,969
20140601|2014-04-30 01:30,30,0.9256,0.9257,0.9251,0.9251,751
20140601|2014-04-30 02:00,30,0.9252,0.9256,0.925,0.9253,1526
20140601|2014-04-30 02:30,30,0.9253,0.9255,0.9252,0.9255,494
20140601|2014-04-30 03:00,30,0.9255,0.9265,0.9253,0.9262,1434
20140601|2014-04-30 03:30,30,0.9262,0.9267,0.9258,0.9261,1629
20140601|2014-04-30 04:00,30,0.9261,0.9261,0.9242,0.9242,2461
20140601|2014-04-30 04:30,30,0.9242,0.9246,0.9242,0.9245,1110
20140601|2014-04-30 05:00,30,0.9244,0.9244,0.9236,0.9238,722
20140601|2014-04-30 05:30,30,0.9239,0.9239,0.9233,0.9236,824
20140601|2014-04-30 06:00,30,0.9235,0.9238,0.9231,0.9237,1938
20140601|2014-04-30 06:30,30,0.9238,0.9243,0.9237,0.9238,1718
20140601|2014-04-30 07:00,30,0.9237,0.9241,0.923,0.9238,1752
20140601|2014-04-30 07:30,30,0.9236,0.9262,0.9236,0.9254,5965
20140601|2014-04-30 08:00,30,0.9253,0.9256,0.923,0.9241,4865
20140601|2014-04-30 08:30,30,0.9241,0.9241,0.9222,0.9228,5636
20140601|2014-04-30 09:00,30,0.9228,0.9235,0.9224,0.9233,2785
20140601|2014-04-30 09:30,30,0.9233,0.9238,0.9228,0.9235,4041
20140601|2014-04-30 10:00,30,0.9234,0.9253,0.9233,0.925,4842
20140601|2014-04-30 10:30,30,0.9249,0.9253,0.9248,0.9251,1316
20140601|2014-04-30 11:00,30,0.9251,0.9252,0.9246,0.9248,1360
20140601|2014-04-30 11:30,30,0.9249,0.9249,0.9246,0.9247,609
20140601|2014-04-30 12:00,30,0.9246,0.9249,0.9244,0.9248,687
20140601|2014-04-30 12:30,30,0.9248,0.9255,0.9245,0.925,910
20140601|2014-04-30 13:00,30,0.9249,0.9259,0.9241,0.9249,4017
20140601|2014-04-30 13:30,30,0.925,0.9271,0.9249,0.9267,4055
20140601|2014-04-30 14:00,30,0.9266,0.9268,0.9258,0.9262,970
20140601|2014-04-30 14:30,30,0.9261,0.9262,0.9256,0.9262,757
20140601|2014-04-30 15:00,30,0.9262,0.9265,0.9259,0.926,294
20140601|2014-04-30 15:30,30,0.9259,0.926,0.9253,0.9258,299
20140601|2014-04-30 17:00,1,0.9257,0.9259,0.9254,0.9258,206
20140601|2014-04-30 17:30,1,0.9257,0.9257,0.9253,0.9254,83
20140601|2014-04-30 18:00,1,0.9254,0.9261,0.9254,0.9261,288
20140601|2014-04-30 18:30,1,0.9259,0.9261,0.9253,0.9253,292
20140601|2014-04-30 19:00,1,0.9255,0.9264,0.9254,0.9261,572
20140601|2014-04-30 19:30,1,0.926,0.9261,0.9252,0.9255,819
20140601|2014-04-30 20:00,1,0.9254,0.9272,0.9252,0.9264,1814
20140601|2014-04-30 20:30,1,0.9264,0.9277,0.926,0.9267,1597
20140601|2014-04-30 21:00,1,0.9267,0.9267,0.9263,0.9263,268
20140601|2014-04-30 21:30,1,0.9263,0.9264,0.9262,0.9262,201
20140601|2014-04-30 22:00,1,0.9263,0.9263,0.9259,0.9259,228
20140601|2014-04-30 22:30,1,0.9259,0.9262,0.9257,0.926,474
20140601|2014-04-30 23:00,1,0.926,0.9263,0.9259,0.9262,181
20140601|2014-04-30 23:30,1,0.9261,0.9264,0.9261,0.9262,116
20140601|2014-05-01 00:00,1,0.9262,0.9266,0.9262,0.9266,236
20140601|2014-05-01 00:30,1,0.9266,0.9268,0.9265,0.9267,306
20140601|2014-05-01 01:00,1,0.9267,0.9277,0.9263,0.9275,1617
20140601|2014-05-01 01:30,1,0.9275,0.9276,0.9268,0.9269,1012
20140601|2014-05-01 02:00,1,0.9269,0.9272,0.9265,0.9271,979
20140601|2014-05-01 02:30,1,0.9271,0.9279,0.9271,0.9277,907
20140601|2014-05-01 03:00,1,0.9277,0.9285,0.9272,0.9277,1747
20140601|2014-05-01 03:30,1,0.9278,0.9278,0.9273,0.9273,655
20140601|2014-05-01 04:00,1,0.9273,0.9273,0.9254,0.9257,1764
20140601|2014-05-01 04:30,1,0.9257,0.9258,0.9253,0.9258,942
20140601|2014-05-01 05:00,1,0.9258,0.9259,0.9252,0.9253,606
20140601|2014-05-01 05:30,1,0.9252,0.9255,0.9244,0.9247,1663
20140601|2014-05-01 06:00,1,0.9247,0.9249,0.9241,0.9244,1309
20140601|2014-05-01 06:30,1,0.9245,0.9246,0.9238,0.9241,1143
20140601|2014-05-01 07:00,1,0.9241,0.9242,0.9232,0.9237,2620
20140601|2014-05-01 07:30,1,0.9236,0.9242,0.9235,0.9236,1650
20140601|2014-05-01 08:00,1,0.9235,0.9243,0.9232,0.9234,1673
20140601|2014-05-01 08:30,1,0.9234,0.9237,0.9233,0.9237,1522
20140601|2014-05-01 09:00,1,0.9235,0.9246,0.9234,0.9244,2004
20140601|2014-05-01 09:30,1,0.9244,0.9251,0.9242,0.9244,1188
20140601|2014-05-01 10:00,1,0.9243,0.9245,0.924,0.9241,981
20140601|2014-05-01 10:30,1,0.9241,0.925,0.9241,0.9246,1008
20140601|2014-05-01 11:00,1,0.9247,0.925,0.9246,0.9249,311
20140601|2014-05-01 11:30,1,0.9248,0.9254,0.9247,0.9253,512
20140601|2014-05-01 12:00,1,0.9253,0.9253,0.9248,0.9251,681
20140601|2014-05-01 12:30,1,0.925,0.9251,0.9246,0.9246,364
20140601|2014-05-01 13:00,1,0.9246,0.9247,0.9245,0.9247,250
20140601|2014-05-01 13:30,1,0.9248,0.9248,0.9242,0.9243,873
20140601|2014-05-01 14:00,1,0.9243,0.9247,0.9243,0.9243,368
20140601|2014-05-01 14:30,1,0.9243,0.9246,0.9243,0.9245,438
20140601|2014-05-01 15:00,1,0.9244,0.9246,0.9242,0.9245,395
20140601|2014-05-01 15:30,1,0.9245,0.9248,0.9243,0.9245,202
20140601|2014-05-01 17:00,2,0.9241,0.9243,0.9237,0.9243,283
20140601|2014-05-01 17:30,2,0.9243,0.9245,0.9242,0.9245,233
20140601|2014-05-01 18:00,2,0.9245,0.9245,0.9241,0.9245,428
20140601|2014-05-01 18:30,2,0.9245,0.925,0.9243,0.9247,245
20140601|2014-05-01 19:00,2,0.9247,0.9252,0.9245,0.9248,841
20140601|2014-05-01 19:30,2,0.9248,0.9249,0.9239,0.9239,963
20140601|2014-05-01 20:00,2,0.9239,0.9243,0.9237,0.9239,680
20140601|2014-05-01 20:30,2,0.924,0.9249,0.9239,0.9246,921
20140601|2014-05-01 21:00,2,0.9245,0.9253,0.9245,0.9252,553
20140601|2014-05-01 21:30,2,0.9252,0.9252,0.9249,0.9251,277
20140601|2014-05-01 22:00,2,0.9251,0.9252,0.9246,0.9246,329
20140601|2014-05-01 22:30,2,0.9247,0.9249,0.9244,0.9247,218
20140601|2014-05-01 23:00,2,0.9247,0.9251,0.9246,0.9248,317
20140601|2014-05-01 23:30,2,0.9249,0.9251,0.9248,0.9249,174
20140601|2014-05-02 00:00,2,0.925,0.9252,0.9247,0.925,312
20140601|2014-05-02 00:30,2,0.9251,0.9251,0.9245,0.9249,644
20140601|2014-05-02 01:00,2,0.925,0.925,0.9245,0.9246,573
20140601|2014-05-02 01:30,2,0.9246,0.9248,0.9242,0.9244,861
20140601|2014-05-02 02:00,2,0.9244,0.9248,0.9243,0.9248,657
20140601|2014-05-02 02:30,2,0.9247,0.9249,0.9245,0.9246,747
20140601|2014-05-02 03:00,2,0.9247,0.9249,0.9244,0.9245,658
20140601|2014-05-02 03:30,2,0.9244,0.925,0.9242,0.9243,463
20140601|2014-05-02 04:00,2,0.9243,0.9243,0.9233,0.9239,2175
20140601|2014-05-02 04:30,2,0.9239,0.9239,0.9228,0.9231,913
20140601|2014-05-02 05:00,2,0.9231,0.9232,0.922,0.9226,2636
20140601|2014-05-02 05:30,2,0.9227,0.9228,0.9223,0.9226,1046
20140601|2014-05-02 06:00,2,0.9226,0.9229,0.9224,0.9229,1379
20140601|2014-05-02 06:30,2,0.9229,0.9232,0.9222,0.9228,1248
20140601|2014-05-02 07:00,2,0.9228,0.9238,0.9228,0.9238,2292
20140601|2014-05-02 07:30,2,0.9238,0.9239,0.9175,0.9193,9916
20140601|2014-05-02 08:00,2,0.9193,0.9197,0.9185,0.9192,3876
20140601|2014-05-02 08:30,2,0.9192,0.9209,0.919,0.9208,4101
20140601|2014-05-02 09:00,2,0.9207,0.9229,0.9202,0.9225,9013
20140601|2014-05-02 09:30,2,0.9226,0.9248,0.9222,0.9236,13018
20140601|2014-05-02 10:00,2,0.9235,0.9237,0.9227,0.9228,3832
20140601|2014-05-02 10:30,2,0.9227,0.923,0.9223,0.9229,2568
20140601|2014-05-02 11:00,2,0.9228,0.9232,0.9227,0.9229,998
20140601|2014-05-02 11:30,2,0.9229,0.923,0.9227,0.9228,852
20140601|2014-05-02 12:00,2,0.9229,0.9236,0.9228,0.9233,957
20140601|2014-05-02 12:30,2,0.9234,0.9239,0.9232,0.9237,882
20140601|2014-05-02 13:00,2,0.9237,0.9242,0.9236,0.9238,792
20140601|2014-05-02 13:30,2,0.9238,0.9244,0.9236,0.924,1202
20140601|2014-05-02 14:00,2,0.9239,0.9242,0.9239,0.924,383
20140601|2014-05-02 14:30,2,0.9241,0.9245,0.9239,0.9244,823
20140601|2014-05-02 15:00,2,0.9244,0.9247,0.9241,0.9242,433
20140601|2014-05-02 15:30,2,0.9242,0.9252,0.9241,0.925,505
20140601|2014-05-04 17:00,5,0.9254,0.9257,0.9249,0.9253,841
20140601|2014-05-04 17:30,5,0.9253,0.9257,0.9251,0.9252,360
20140601|2014-05-04 18:00,5,0.9252,0.9252,0.9248,0.9249,269
20140601|2014-05-04 18:30,5,0.9249,0.9251,0.9246,0.9247,313
20140601|2014-05-04 19:00,5,0.9247,0.9261,0.9247,0.926,797
20140601|2014-05-04 19:30,5,0.926,0.9263,0.9251,0.9251,964
20140601|2014-05-04 20:00,5,0.9251,0.9252,0.9247,0.925,578
20140601|2014-05-04 20:30,5,0.9249,0.9261,0.9228,0.9236,5251
20140601|2014-05-04 21:00,5,0.9237,0.9237,0.9226,0.9228,1218
20140601|2014-05-04 21:30,5,0.9229,0.9234,0.9228,0.9232,579
20140601|2014-05-04 22:00,5,0.9233,0.9237,0.9232,0.9235,355
20140601|2014-05-04 22:30,5,0.9236,0.9236,0.9232,0.9233,281
20140601|2014-05-04 23:00,5,0.9233,0.924,0.9233,0.9236,519
20140601|2014-05-04 23:30,5,0.9237,0.9238,0.9235,0.9238,155
20140601|2014-05-05 00:00,5,0.9238,0.9239,0.9236,0.9238,222
20140601|2014-05-05 00:30,5,0.9238,0.9249,0.9238,0.9242,1319
20140601|2014-05-05 01:00,5,0.9242,0.9248,0.9241,0.9245,440
20140601|2014-05-05 01:30,5,0.9246,0.9258,0.9246,0.9254,1692
20140601|2014-05-05 02:00,5,0.9255,0.9255,0.9251,0.9251,703
20140601|2014-05-05 02:30,5,0.9251,0.9251,0.9248,0.9251,520
20140601|2014-05-05 03:00,5,0.9252,0.9252,0.9246,0.9247,513
20140601|2014-05-05 03:30,5,0.9247,0.9249,0.9241,0.9248,1359
20140601|2014-05-05 04:00,5,0.9248,0.9248,0.9239,0.9241,1341
20140601|2014-05-05 04:30,5,0.9241,0.9243,0.9237,0.9241,564
20140601|2014-05-05 05:00,5,0.9242,0.9243,0.9238,0.9239,410
20140601|2014-05-05 05:30,5,0.9238,0.9239,0.9234,0.9236,357
20140601|2014-05-05 06:00,5,0.9236,0.9236,0.9232,0.9233,415
20140601|2014-05-05 06:30,5,0.9233,0.9236,0.923,0.9235,759
20140601|2014-05-05 07:00,5,0.9236,0.924,0.9236,0.9238,887
20140601|2014-05-05 07:30,5,0.9238,0.9241,0.9236,0.9237,1063
20140601|2014-05-05 08:00,5,0.9237,0.924,0.9236,0.9239,1020
20140601|2014-05-05 08:30,5,0.9238,0.9238,0.9232,0.9235,2504
20140601|2014-05-05 09:00,5,0.9234,0.9248,0.9234,0.9247,2641
20140601|2014-05-05 09:30,5,0.9247,0.925,0.9243,0.9243,2521
20140601|2014-05-05 10:00,5,0.9243,0.9246,0.9238,0.9238,2038
20140601|2014-05-05 10:30,5,0.9239,0.9249,0.9238,0.9248,945
20140601|2014-05-05 11:00,5,0.9249,0.9253,0.9247,0.9249,1065
20140601|2014-05-05 11:30,5,0.925,0.9251,0.9247,0.9248,618
20140601|2014-05-05 12:00,5,0.9247,0.9248,0.9245,0.9247,401
20140601|2014-05-05 12:30,5,0.9247,0.925,0.9245,0.9249,419
20140601|2014-05-05 13:00,5,0.9249,0.9253,0.9249,0.925,494
20140601|2014-05-05 13:30,5,0.9251,0.9252,0.9249,0.9251,826
20140601|2014-05-05 14:00,5,0.9252,0.9253,0.9248,0.9248,998
20140601|2014-05-05 14:30,5,0.9248,0.9249,0.9244,0.9245,885
20140601|2014-05-05 15:00,5,0.9244,0.9248,0.9244,0.9248,363
20140601|2014-05-05 15:30,5,0.9248,0.9249,0.9247,0.9249,158
20140601|2014-05-05 17:00,6,0.9251,0.9254,0.9248,0.9249,270
20140601|2014-05-05 17:30,6,0.9249,0.9254,0.9249,0.9253,275
20140601|2014-05-05 18:00,6,0.9253,0.9255,0.9251,0.9253,160
20140601|2014-05-05 18:30,6,0.9253,0.9259,0.9252,0.9258,234
20140601|2014-05-05 19:00,6,0.9258,0.926,0.9253,0.9254,477
20140601|2014-05-05 19:30,6,0.9254,0.9259,0.9254,0.9256,200
20140601|2014-05-05 20:00,6,0.9257,0.9266,0.9256,0.9259,1010
20140601|2014-05-05 20:30,6,0.9261,0.9263,0.9249,0.9262,1605
20140601|2014-05-05 21:00,6,0.9264,0.9266,0.9255,0.9257,1012
20140601|2014-05-05 21:30,6,0.9257,0.9259,0.9257,0.9257,372
20140601|2014-05-05 22:00,6,0.9258,0.926,0.9258,0.9259,114
20140601|2014-05-05 22:30,6,0.926,0.9262,0.9257,0.9257,177
20140601|2014-05-05 23:00,6,0.9257,0.9262,0.9255,0.9257,616
20140601|2014-05-05 23:30,6,0.9259,0.9292,0.9248,0.9256,9231
20140601|2014-05-06 00:00,6,0.9256,0.9257,0.9245,0.9249,1742
20140601|2014-05-06 00:30,6,0.925,0.926,0.925,0.926,1106
20140601|2014-05-06 01:00,6,0.9261,0.9264,0.9257,0.9261,733
20140601|2014-05-06 01:30,6,0.926,0.927,0.9259,0.9268,1399
20140601|2014-05-06 02:00,6,0.9268,0.9277,0.9262,0.9274,1865
20140601|2014-05-06 02:30,6,0.9274,0.9283,0.9269,0.9283,2180
20140601|2014-05-06 03:00,6,0.9282,0.9283,0.9273,0.9279,1298
20140601|2014-05-06 03:30,6,0.9279,0.9282,0.9277,0.9279,823
20140601|2014-05-06 04:00,6,0.9278,0.9282,0.9278,0.928,794
20140601|2014-05-06 04:30,6,0.9281,0.9287,0.9279,0.9282,1116
20140601|2014-05-06 05:00,6,0.9282,0.9282,0.9277,0.9277,524
20140601|2014-05-06 05:30,6,0.9277,0.9317,0.9277,0.9309,7716
20140601|2014-05-06 06:00,6,0.9309,0.9327,0.9308,0.9319,6062
20140601|2014-05-06 06:30,6,0.9319,0.932,0.931,0.931,1754
20140601|2014-05-06 07:00,6,0.931,0.932,0.931,0.9316,2322
20140601|2014-05-06 07:30,6,0.9317,0.9329,0.9316,0.9326,2373
20140601|2014-05-06 08:00,6,0.9326,0.9335,0.9325,0.9333,2414
20140601|2014-05-06 08:30,6,0.9332,0.9333,0.9327,0.9328,4431
20140601|2014-05-06 09:00,6,0.9328,0.9341,0.9324,0.9335,5203
20140601|2014-05-06 09:30,6,0.9336,0.9336,0.9328,0.9328,3553
20140601|2014-05-06 10:00,6,0.9328,0.933,0.9324,0.9327,4696
20140601|2014-05-06 10:30,6,0.9327,0.9337,0.9327,0.9334,2233
20140601|2014-05-06 11:00,6,0.9333,0.9337,0.9332,0.9333,1687
20140601|2014-05-06 11:30,6,0.9334,0.9343,0.9333,0.9338,2661
20140601|2014-05-06 12:00,6,0.9337,0.9339,0.9336,0.9338,920
20140601|2014-05-06 12:30,6,0.9338,0.9339,0.9336,0.9336,878
20140601|2014-05-06 13:00,6,0.9335,0.9337,0.9333,0.9335,993
20140601|2014-05-06 13:30,6,0.9334,0.9337,0.933,0.9331,1751
20140601|2014-05-06 14:00,6,0.9331,0.9332,0.933,0.933,1209
20140601|2014-05-06 14:30,6,0.933,0.9332,0.9329,0.933,544
20140601|2014-05-06 15:00,6,0.9331,0.9333,0.9328,0.9329,362
20140601|2014-05-06 15:30,6,0.9329,0.9329,0.9325,0.9326,344
20140601|2014-05-06 17:00,7,0.9321,0.9326,0.9318,0.9321,983
20140601|2014-05-06 17:30,7,0.9321,0.9328,0.9317,0.9321,850
20140601|2014-05-06 18:00,7,0.9321,0.9325,0.9319,0.9325,406
20140601|2014-05-06 18:30,7,0.9323,0.9328,0.9322,0.9324,264
20140601|2014-05-06 19:00,7,0.9324,0.9329,0.9318,0.9322,1050
20140601|2014-05-06 19:30,7,0.9322,0.9329,0.9321,0.9326,708
20140601|2014-05-06 20:00,7,0.9326,0.9328,0.9319,0.932,888
20140601|2014-05-06 20:30,7,0.9319,0.9325,0.9307,0.9318,5708
20140601|2014-05-06 21:00,7,0.9318,0.932,0.9311,0.9313,1036
20140601|2014-05-06 21:30,7,0.9312,0.9319,0.9311,0.9317,644
20140601|2014-05-06 22:00,7,0.9318,0.9322,0.9315,0.9322,380
20140601|2014-05-06 22:30,7,0.9322,0.9322,0.9316,0.9318,278
20140601|2014-05-06 23:00,7,0.9318,0.9318,0.9314,0.9315,266
20140601|2014-05-06 23:30,7,0.9315,0.9315,0.9311,0.9314,349
20140601|2014-05-07 00:00,7,0.9315,0.9316,0.9313,0.9313,365
20140601|2014-05-07 00:30,7,0.9313,0.932,0.9313,0.9318,973
20140601|2014-05-07 01:00,7,0.9318,0.9319,0.9313,0.9316,1116
20140601|2014-05-07 01:30,7,0.9315,0.9323,0.9314,0.932,966
20140601|2014-05-07 02:00,7,0.9321,0.9324,0.9319,0.9321,1071
20140601|2014-05-07 02:30,7,0.9321,0.9321,0.9316,0.9319,839
20140601|2014-05-07 03:00,7,0.9319,0.9321,0.9314,0.9318,781
20140601|2014-05-07 03:30,7,0.9317,0.9318,0.9305,0.931,1851
20140601|2014-05-07 04:00,7,0.9309,0.931,0.9307,0.9308,1032
20140601|2014-05-07 04:30,7,0.9308,0.9313,0.9308,0.9312,908
20140601|2014-05-07 05:00,7,0.9311,0.9315,0.9309,0.9314,825
20140601|2014-05-07 05:30,7,0.9314,0.9317,0.931,0.9316,802
20140601|2014-05-07 06:00,7,0.9315,0.9317,0.9312,0.9312,934
20140601|2014-05-07 06:30,7,0.9312,0.9314,0.9308,0.9313,1060
20140601|2014-05-07 07:00,7,0.9314,0.9317,0.9309,0.9311,1900
20140601|2014-05-07 07:30,7,0.9311,0.9311,0.9305,0.9306,1690
20140601|2014-05-07 08:00,7,0.9306,0.9308,0.9297,0.9304,3734
20140601|2014-05-07 08:30,7,0.9304,0.9305,0.9299,0.9301,2982
20140601|2014-05-07 09:00,7,0.9301,0.9312,0.9294,0.9309,6903
20140601|2014-05-07 09:30,7,0.9309,0.9316,0.9307,0.9308,2952
20140601|2014-05-07 10:00,7,0.9308,0.9315,0.9303,0.9312,3126
20140601|2014-05-07 10:30,7,0.9312,0.9317,0.9309,0.931,1603
20140601|2014-05-07 11:00,7,0.931,0.9313,0.9308,0.9308,1558
20140601|2014-05-07 11:30,7,0.9308,0.9313,0.9308,0.931,604
20140601|2014-05-07 12:00,7,0.9311,0.9315,0.9309,0.9313,936
20140601|2014-05-07 12:30,7,0.9313,0.9317,0.9311,0.9315,926
20140601|2014-05-07 13:00,7,0.9315,0.9317,0.9314,0.9316,504
20140601|2014-05-07 13:30,7,0.9316,0.9316,0.9312,0.9315,911
20140601|2014-05-07 14:00,7,0.9315,0.9315,0.9308,0.9311,782
20140601|2014-05-07 14:30,7,0.931,0.9311,0.9306,0.9307,686
20140601|2014-05-07 15:00,7,0.9307,0.931,0.9307,0.9307,198
20140601|2014-05-07 15:30,7,0.9307,0.9308,0.9301,0.9302,319
20140601|2014-05-07 17:00,8,0.9303,0.9305,0.9297,0.9304,512
20140601|2014-05-07 17:30,8,0.9303,0.9303,0.9295,0.9302,574
20140601|2014-05-07 18:00,8,0.9302,0.9308,0.9301,0.9305,242
20140601|2014-05-07 18:30,8,0.9305,0.9308,0.9299,0.9299,275
20140601|2014-05-07 19:00,8,0.9299,0.9311,0.9298,0.9308,1006
20140601|2014-05-07 19:30,8,0.9308,0.931,0.9302,0.9302,365
20140601|2014-05-07 20:00,8,0.9302,0.9309,0.9298,0.9307,1314
20140601|2014-05-07 20:30,8,0.9306,0.9339,0.9306,0.932,6282
20140601|2014-05-07 21:00,8,0.9321,0.9348,0.932,0.934,6345
20140601|2014-05-07 21:30,8,0.934,0.9346,0.9338,0.9344,1097
20140601|2014-05-07 22:00,8,0.9345,0.9353,0.9344,0.9347,1487
20140601|2014-05-07 22:30,8,0.9346,0.9351,0.9346,0.9347,817
20140601|2014-05-07 23:00,8,0.9347,0.9348,0.9343,0.9343,928
20140601|2014-05-07 23:30,8,0.9343,0.9345,0.9341,0.9345,383
20140601|2014-05-08 00:00,8,0.9345,0.9349,0.9341,0.9348,997
20140601|2014-05-08 00:30,8,0.9348,0.9351,0.9346,0.9349,473
20140601|2014-05-08 01:00,8,0.9349,0.9363,0.9348,0.9358,2786
20140601|2014-05-08 01:30,8,0.9358,0.9361,0.9353,0.9359,746
20140601|2014-05-08 02:00,8,0.9359,0.9359,0.9354,0.9354,974
20140601|2014-05-08 02:30,8,0.9354,0.936,0.9352,0.9358,1140
20140601|2014-05-08 03:00,8,0.9359,0.9371,0.9356,0.9366,1841
20140601|2014-05-08 03:30,8,0.9366,0.9368,0.9362,0.9364,1306
20140601|2014-05-08 04:00,8,0.9364,0.9366,0.936,0.9365,1486
20140601|2014-05-08 04:30,8,0.9365,0.9365,0.9356,0.9358,1152
20140601|2014-05-08 05:00,8,0.9358,0.9361,0.9355,0.9358,797
20140601|2014-05-08 05:30,8,0.9358,0.9361,0.9356,0.936,552
20140601|2014-05-08 06:00,8,0.9359,0.9363,0.9359,0.9363,841
20140601|2014-05-08 06:30,8,0.9362,0.9363,0.9357,0.936,1175
20140601|2014-05-08 07:00,8,0.936,0.937,0.9358,0.9365,2146
20140601|2014-05-08 07:30,8,0.9366,0.9371,0.9359,0.9362,6824
20140601|2014-05-08 08:00,8,0.9361,0.9368,0.936,0.9364,3402
20140601|2014-05-08 08:30,8,0.9363,0.9368,0.9358,0.936,3175
20140601|2014-05-08 09:00,8,0.936,0.9362,0.935,0.9351,4155
20140601|2014-05-08 09:30,8,0.9352,0.9358,0.9347,0.9347,4152
20140601|2014-05-08 10:00,8,0.9348,0.9357,0.9348,0.9352,2641
20140601|2014-05-08 10:30,8,0.9352,0.9359,0.9352,0.9358,1013
20140601|2014-05-08 11:00,8,0.9359,0.9363,0.9358,0.9361,1462
20140601|2014-05-08 11:30,8,0.9361,0.9362,0.9356,0.9357,1096
20140601|2014-05-08 12:00,8,0.9357,0.9359,0.9352,0.9358,1640
20140601|2014-05-08 12:30,8,0.9359,0.9363,0.9358,0.9359,973
20140601|2014-05-08 13:00,8,0.936,0.9362,0.9357,0.936,1160
20140601|2014-05-08 13:30,8,0.9359,0.9362,0.9352,0.9352,1230
20140601|2014-05-08 14:00,8,0.9352,0.9356,0.9347,0.9355,2426
20140601|2014-05-08 14:30,8,0.9355,0.9358,0.9352,0.9354,903
20140601|2014-05-08 15:00,8,0.9354,0.9356,0.9348,0.9351,629
20140601|2014-05-08 15:30,8,0.935,0.9355,0.9348,0.9352,304
20140601|2014-05-08 17:00,9,0.9348,0.9349,0.9344,0.9346,286
20140601|2014-05-08 17:30,9,0.9346,0.935,0.9346,0.9348,128
20140601|2014-05-08 18:00,9,0.9348,0.9348,0.9344,0.9347,321
20140601|2014-05-08 18:30,9,0.9346,0.9348,0.9344,0.9346,134
20140601|2014-05-08 19:00,9,0.9345,0.9346,0.9334,0.9336,1068
20140601|2014-05-08 19:30,9,0.9336,0.9341,0.9334,0.9341,953
20140601|2014-05-08 20:00,9,0.9341,0.9342,0.9333,0.9336,1182
20140601|2014-05-08 20:30,9,0.9336,0.9344,0.9324,0.9334,2367
20140601|2014-05-08 21:00,9,0.9334,0.9339,0.9331,0.9332,572
20140601|2014-05-08 21:30,9,0.9331,0.9335,0.9328,0.9334,518
20140601|2014-05-08 22:00,9,0.9334,0.9344,0.9333,0.9341,708
20140601|2014-05-08 22:30,9,0.9341,0.9343,0.9339,0.9341,315
20140601|2014-05-08 23:00,9,0.934,0.934,0.9335,0.9336,404
20140601|2014-05-08 23:30,9,0.9336,0.9337,0.9328,0.9336,976
20140601|2014-05-09 00:00,9,0.9337,0.9338,0.9335,0.9335,391
20140601|2014-05-09 00:30,9,0.9335,0.934,0.9335,0.9339,321
20140601|2014-05-09 01:00,9,0.9338,0.934,0.9336,0.9337,442
20140601|2014-05-09 01:30,9,0.9337,0.9341,0.933,0.9333,783
20140601|2014-05-09 02:00,9,0.9333,0.9337,0.9331,0.9335,788
20140601|2014-05-09 02:30,9,0.9336,0.9345,0.9336,0.9343,777
20140601|2014-05-09 03:00,9,0.9343,0.9351,0.9341,0.935,951
20140601|2014-05-09 03:30,9,0.9349,0.935,0.9342,0.9345,864
20140601|2014-05-09 04:00,9,0.9345,0.9348,0.9345,0.9345,427
20140601|2014-05-09 04:30,9,0.9345,0.9346,0.934,0.9346,682
20140601|2014-05-09 05:00,9,0.9345,0.9347,0.9343,0.9347,510
20140601|2014-05-09 05:30,9,0.9346,0.9349,0.9345,0.9346,442
20140601|2014-05-09 06:00,9,0.9345,0.9351,0.9343,0.935,1097
20140601|2014-05-09 06:30,9,0.9351,0.9357,0.9344,0.9344,2106
20140601|2014-05-09 07:00,9,0.9345,0.9351,0.9342,0.9349,1363
20140601|2014-05-09 07:30,9,0.9349,0.9356,0.9344,0.9346,2653
20140601|2014-05-09 08:00,9,0.9347,0.9347,0.9339,0.9343,1931
20140601|2014-05-09 08:30,9,0.9343,0.9343,0.9333,0.9341,3339
20140601|2014-05-09 09:00,9,0.934,0.9341,0.9332,0.9338,1985
20140601|2014-05-09 09:30,9,0.9339,0.9339,0.9324,0.9326,3289
20140601|2014-05-09 10:00,9,0.9326,0.9332,0.9325,0.9332,1935
20140601|2014-05-09 10:30,9,0.9332,0.9336,0.9329,0.9334,1595
20140601|2014-05-09 11:00,9,0.9333,0.9334,0.9331,0.9333,832
20140601|2014-05-09 11:30,9,0.9333,0.934,0.9332,0.9332,1044
20140601|2014-05-09 12:00,9,0.9333,0.9334,0.933,0.9334,505
20140601|2014-05-09 12:30,9,0.9334,0.9334,0.9332,0.9333,254
20140601|2014-05-09 13:00,9,0.9333,0.9336,0.9333,0.9334,334
20140601|2014-05-09 13:30,9,0.9335,0.9338,0.9331,0.9332,1018
20140601|2014-05-09 14:00,9,0.9332,0.9334,0.933,0.9331,583
20140601|2014-05-09 14:30,9,0.9332,0.9338,0.9332,0.9336,618
20140601|2014-05-09 15:00,9,0.9335,0.9337,0.9334,0.9335,187
20140601|2014-05-09 15:30,9,0.9335,0.9342,0.9334,0.9342,422
20140601|2014-05-11 17:00,12,0.9334,0.934,0.9334,0.934,193
20140601|2014-05-11 17:30,12,0.934,0.9343,0.9334,0.9336,240
20140601|2014-05-11 18:00,12,0.9336,0.934,0.9336,0.9336,101
20140601|2014-05-11 18:30,12,0.9337,0.9342,0.9334,0.9335,217
20140601|2014-05-11 19:00,12,0.9334,0.9345,0.9334,0.9335,771
20140601|2014-05-11 19:30,12,0.9335,0.9336,0.9329,0.9335,763
20140601|2014-05-11 20:00,12,0.9335,0.9335,0.9327,0.9329,791
20140601|2014-05-11 20:30,12,0.933,0.9338,0.933,0.9335,770
20140601|2014-05-11 21:00,12,0.9334,0.9337,0.9333,0.9336,196
20140601|2014-05-11 21:30,12,0.9336,0.934,0.9336,0.9339,374
20140601|2014-05-11 22:00,12,0.934,0.934,0.9338,0.934,130
20140601|2014-05-11 22:30,12,0.934,0.9342,0.9338,0.9342,247
20140601|2014-05-11 23:00,12,0.9341,0.9342,0.9336,0.9338,255
20140601|2014-05-11 23:30,12,0.9338,0.9341,0.9334,0.9337,342
20140601|2014-05-12 00:00,12,0.9336,0.934,0.9335,0.9339,447
20140601|2014-05-12 00:30,12,0.9339,0.9341,0.9335,0.9341,433
20140601|2014-05-12 01:00,12,0.9341,0.9345,0.9337,0.9342,662
20140601|2014-05-12 01:30,12,0.9343,0.935,0.9342,0.9343,964
20140601|2014-05-12 02:00,12,0.9343,0.9349,0.9337,0.9348,1054
20140601|2014-05-12 02:30,12,0.9347,0.9355,0.9347,0.9351,1161
20140601|2014-05-12 03:00,12,0.9352,0.9352,0.9345,0.9346,992
20140601|2014-05-12 03:30,12,0.9346,0.9348,0.9343,0.9348,613
20140601|2014-05-12 04:00,12,0.9348,0.9352,0.9346,0.9351,766
20140601|2014-05-12 04:30,12,0.9351,0.9356,0.935,0.9351,934
20140601|2014-05-12 05:00,12,0.935,0.9353,0.9349,0.9351,1194
20140601|2014-05-12 05:30,12,0.9352,0.9355,0.9351,0.9355,464
20140601|2014-05-12 06:00,12,0.9355,0.9356,0.9352,0.9355,484
20140601|2014-05-12 06:30,12,0.9355,0.9356,0.935,0.9355,538
20140601|2014-05-12 07:00,12,0.9355,0.9363,0.9352,0.9362,2955
20140601|2014-05-12 07:30,12,0.9363,0.9364,0.9355,0.9358,1988
20140601|2014-05-12 08:00,12,0.9358,0.936,0.935,0.9356,2028
20140601|2014-05-12 08:30,12,0.9356,0.9362,0.9349,0.935,2830
20140601|2014-05-12 09:00,12,0.9351,0.9353,0.9346,0.9352,1727
20140601|2014-05-12 09:30,12,0.9352,0.9353,0.9337,0.9338,2540
20140601|2014-05-12 10:00,12,0.9338,0.9338,0.9334,0.9336,1430
20140601|2014-05-12 10:30,12,0.9336,0.9341,0.9336,0.9341,1103
20140601|2014-05-12 11:00,12,0.934,0.9342,0.9338,0.9341,751
20140601|2014-05-12 11:30,12,0.9341,0.9344,0.9341,0.9343,500
20140601|2014-05-12 12:00,12,0.9341,0.9343,0.9341,0.9342,297
20140601|2014-05-12 12:30,12,0.9342,0.9343,0.9342,0.9342,258
20140601|2014-05-12 13:00,12,0.9342,0.9342,0.9339,0.9341,390
20140601|2014-05-12 13:30,12,0.934,0.9343,0.934,0.9341,579
20140601|2014-05-12 14:00,12,0.9341,0.9342,0.9338,0.9341,687
20140601|2014-05-12 14:30,12,0.9341,0.9343,0.934,0.9341,583
20140601|2014-05-12 15:00,12,0.9341,0.9342,0.9337,0.9337,255
20140601|2014-05-12 15:30,12,0.9338,0.9343,0.9337,0.9339,282
20140601|2014-05-12 17:00,13,0.9342,0.9343,0.9338,0.9341,123
20140601|2014-05-12 17:30,13,0.934,0.9341,0.9338,0.9341,71
20140601|2014-05-12 18:00,13,0.9341,0.9341,0.9337,0.9338,259
20140601|2014-05-12 18:30,13,0.9337,0.9339,0.9335,0.9338,238
20140601|2014-05-12 19:00,13,0.9338,0.9338,0.9335,0.9338,203
20140601|2014-05-12 19:30,13,0.9337,0.9338,0.9334,0.9335,473
20140601|2014-05-12 20:00,13,0.9335,0.9336,0.9332,0.9333,400
20140601|2014-05-12 20:30,13,0.9333,0.9335,0.9329,0.9333,461
20140601|2014-05-12 21:00,13,0.9333,0.9336,0.9332,0.9334,274
20140601|2014-05-12 21:30,13,0.9333,0.9334,0.9332,0.9333,143
20140601|2014-05-12 22:00,13,0.9333,0.9334,0.9333,0.9334,90
20140601|2014-05-12 22:30,13,0.9333,0.9335,0.9333,0.9334,415
20140601|2014-05-12 23:00,13,0.9333,0.9336,0.9331,0.9332,359
20140601|2014-05-12 23:30,13,0.9332,0.9335,0.933,0.9334,311
20140601|2014-05-13 00:00,13,0.9333,0.9335,0.9321,0.9321,1214
20140601|2014-05-13 00:30,13,0.9321,0.9329,0.932,0.9321,1625
20140601|2014-05-13 01:00,13,0.9321,0.9325,0.9313,0.9315,1401
20140601|2014-05-13 01:30,13,0.9314,0.9323,0.9312,0.9314,1520
20140601|2014-05-13 02:00,13,0.9313,0.9316,0.9312,0.9315,1026
20140601|2014-05-13 02:30,13,0.9315,0.9317,0.9314,0.9317,526
20140601|2014-05-13 03:00,13,0.9317,0.9319,0.9315,0.9317,1235
20140601|2014-05-13 03:30,13,0.9318,0.9319,0.9315,0.9319,634
20140601|2014-05-13 04:00,13,0.9319,0.9322,0.9317,0.9318,1052
20140601|2014-05-13 04:30,13,0.9319,0.9322,0.9318,0.932,663
20140601|2014-05-13 05:00,13,0.932,0.9328,0.9319,0.9321,1640
20140601|2014-05-13 05:30,13,0.9321,0.933,0.9321,0.9322,1705
20140601|2014-05-13 06:00,13,0.9321,0.9338,0.9321,0.9337,3128
20140601|2014-05-13 06:30,13,0.9337,0.9341,0.9334,0.9338,1171
20140601|2014-05-13 07:00,13,0.9338,0.9349,0.9336,0.9345,3013
20140601|2014-05-13 07:30,13,0.9345,0.936,0.9345,0.936,6322
20140601|2014-05-13 08:00,13,0.936,0.9361,0.9356,0.9359,2175
20140601|2014-05-13 08:30,13,0.936,0.9361,0.9353,0.9356,2489
20140601|2014-05-13 09:00,13,0.9357,0.9357,0.9348,0.9348,1417
20140601|2014-05-13 09:30,13,0.9348,0.935,0.9339,0.9341,2726
20140601|2014-05-13 10:00,13,0.9341,0.9347,0.9337,0.9342,1998
20140601|2014-05-13 10:30,13,0.9342,0.9349,0.9341,0.9347,1279
20140601|2014-05-13 11:00,13,0.9347,0.9347,0.9341,0.9341,1183
20140601|2014-05-13 11:30,13,0.9342,0.9342,0.9337,0.9341,878
20140601|2014-05-13 12:00,13,0.934,0.9341,0.933,0.9332,1729
20140601|2014-05-13 12:30,13,0.9331,0.9332,0.9325,0.933,1575
20140601|2014-05-13 13:00,13,0.9329,0.9337,0.9329,0.9337,937
20140601|2014-05-13 13:30,13,0.9336,0.9337,0.9331,0.9336,820
20140601|2014-05-13 14:00,13,0.9336,0.9336,0.9333,0.9334,428
20140601|2014-05-13 14:30,13,0.9334,0.9335,0.9333,0.9334,272
20140601|2014-05-13 15:00,13,0.9334,0.9336,0.9332,0.9335,392
20140601|2014-05-13 15:30,13,0.9335,0.9338,0.9333,0.9338,365
20140601|2014-05-13 17:00,14,0.9337,0.934,0.9336,0.934,264
20140601|2014-05-13 17:30,14,0.9339,0.9341,0.9336,0.9341,176
20140601|2014-05-13 18:00,14,0.9341,0.9342,0.9337,0.9342,221
20140601|2014-05-13 18:30,14,0.9342,0.9347,0.9341,0.9342,352
20140601|2014-05-13 19:00,14,0.9345,0.9352,0.9344,0.9349,627
20140601|2014-05-13 19:30,14,0.935,0.9353,0.9348,0.9352,421
20140601|2014-05-13 20:00,14,0.9352,0.9355,0.9351,0.9355,561
20140601|2014-05-13 20:30,14,0.9355,0.9359,0.9354,0.9357,691
20140601|2014-05-13 21:00,14,0.9358,0.9359,0.9356,0.9358,426
20140601|2014-05-13 21:30,14,0.9358,0.9362,0.9358,0.9362,615
20140601|2014-05-13 22:00,14,0.9361,0.9377,0.9361,0.9373,2794
20140601|2014-05-13 22:30,14,0.9373,0.9375,0.9371,0.9374,1202
20140601|2014-05-13 23:00,14,0.9374,0.9378,0.9373,0.9378,727
20140601|2014-05-13 23:30,14,0.9377,0.9378,0.9373,0.9377,393
20140601|2014-05-14 00:00,14,0.9376,0.9388,0.9376,0.9387,2819
20140601|2014-05-14 00:30,14,0.9388,0.9388,0.9378,0.9379,973
20140601|2014-05-14 01:00,14,0.938,0.9382,0.9377,0.9382,859
20140601|2014-05-14 01:30,14,0.9382,0.9385,0.9376,0.9377,1098
20140601|2014-05-14 02:00,14,0.9377,0.938,0.9372,0.9374,1598
20140601|2014-05-14 02:30,14,0.9375,0.9381,0.9374,0.9376,786
20140601|2014-05-14 03:00,14,0.9377,0.9385,0.9376,0.9381,1572
20140601|2014-05-14 03:30,14,0.9381,0.9388,0.9381,0.9383,1787
20140601|2014-05-14 04:00,14,0.9383,0.9384,0.9376,0.9378,961
20140601|2014-05-14 04:30,14,0.9378,0.9383,0.9371,0.9372,1215
20140601|2014-05-14 05:00,14,0.9372,0.9372,0.9364,0.9365,1409
20140601|2014-05-14 05:30,14,0.9364,0.9373,0.9364,0.9369,1795
20140601|2014-05-14 06:00,14,0.9368,0.937,0.9363,0.9366,762
20140601|2014-05-14 06:30,14,0.9367,0.9379,0.9367,0.9375,1981
20140601|2014-05-14 07:00,14,0.9375,0.9386,0.9374,0.9386,1636
20140601|2014-05-14 07:30,14,0.9384,0.9384,0.9374,0.9378,2241
20140601|2014-05-14 08:00,14,0.9378,0.9379,0.937,0.9375,1800
20140601|2014-05-14 08:30,14,0.9376,0.9382,0.9374,0.9377,1265
20140601|2014-05-14 09:00,14,0.9378,0.938,0.9377,0.9378,1619
20140601|2014-05-14 09:30,14,0.9377,0.9377,0.935,0.9351,4366
20140601|2014-05-14 10:00,14,0.935,0.9354,0.9346,0.9352,3720
20140601|2014-05-14 10:30,14,0.9351,0.9359,0.9351,0.9357,1933
20140601|2014-05-14 11:00,14,0.9357,0.9362,0.9356,0.9361,1094
20140601|2014-05-14 11:30,14,0.9361,0.9362,0.9357,0.9358,756
20140601|2014-05-14 12:00,14,0.9358,0.936,0.9357,0.936,484
20140601|2014-05-14 12:30,14,0.936,0.9362,0.9359,0.936,540
20140601|2014-05-14 13:00,14,0.9361,0.9362,0.9361,0.9362,350
20140601|2014-05-14 13:30,14,0.9361,0.9364,0.9357,0.9359,1386
20140601|2014-05-14 14:00,14,0.9359,0.936,0.9356,0.9356,466
20140601|2014-05-14 14:30,14,0.9356,0.9358,0.9353,0.9357,687
20140601|2014-05-14 15:00,14,0.9358,0.936,0.9356,0.9357,459
20140601|2014-05-14 15:30,14,0.9357,0.9359,0.9356,0.9357,191
20140601|2014-05-14 17:00,15,0.9357,0.9359,0.9356,0.9357,394
20140601|2014-05-14 17:30,15,0.9357,0.9359,0.9354,0.9358,232
20140601|2014-05-14 18:00,15,0.9357,0.9358,0.935,0.935,259
20140601|2014-05-14 18:30,15,0.935,0.9354,0.935,0.935,277
20140601|2014-05-14 19:00,15,0.935,0.9354,0.9342,0.9347,1165
20140601|2014-05-14 19:30,15,0.9347,0.935,0.9344,0.9349,598
20140601|2014-05-14 20:00,15,0.9349,0.9353,0.9348,0.9348,481
20140601|2014-05-14 20:30,15,0.9348,0.9355,0.9347,0.9353,542
20140601|2014-05-14 21:00,15,0.9352,0.9354,0.935,0.9353,273
20140601|2014-05-14 21:30,15,0.9353,0.9353,0.9346,0.9348,403
20140601|2014-05-14 22:00,15,0.9348,0.9348,0.9342,0.9346,335
20140601|2014-05-14 22:30,15,0.9346,0.9352,0.9344,0.935,517
20140601|2014-05-14 23:00,15,0.9349,0.9353,0.9349,0.9353,262
20140601|2014-05-14 23:30,15,0.9352,0.9361,0.9352,0.9358,735
20140601|2014-05-15 00:00,15,0.9358,0.9361,0.9357,0.936,581
20140601|2014-05-15 00:30,15,0.9359,0.9359,0.9354,0.9357,499
20140601|2014-05-15 01:00,15,0.9358,0.9362,0.9356,0.9361,788
20140601|2014-05-15 01:30,15,0.9361,0.9374,0.936,0.937,1917
20140601|2014-05-15 02:00,15,0.9371,0.9373,0.9358,0.9358,2619
20140601|2014-05-15 02:30,15,0.9358,0.9359,0.935,0.9357,1906
20140601|2014-05-15 03:00,15,0.9357,0.9363,0.9354,0.9363,1392
20140601|2014-05-15 03:30,15,0.9363,0.9364,0.9358,0.9359,1104
20140601|2014-05-15 04:00,15,0.936,0.9361,0.9355,0.9357,591
20140601|2014-05-15 04:30,15,0.9357,0.9358,0.9338,0.9342,2613
20140601|2014-05-15 05:00,15,0.9342,0.9346,0.9342,0.9343,1030
20140601|2014-05-15 05:30,15,0.9344,0.9347,0.9343,0.9343,401
20140601|2014-05-15 06:00,15,0.9343,0.9347,0.9343,0.9346,600
20140601|2014-05-15 06:30,15,0.9346,0.935,0.9344,0.935,571
20140601|2014-05-15 07:00,15,0.935,0.9351,0.9342,0.9351,1185
20140601|2014-05-15 07:30,15,0.9346,0.9349,0.9323,0.9324,6337
20140601|2014-05-15 08:00,15,0.9324,0.9337,0.9321,0.9333,3512
20140601|2014-05-15 08:30,15,0.9334,0.9335,0.9326,0.9328,2745
20140601|2014-05-15 09:00,15,0.9329,0.9331,0.9307,0.9321,8765
20140601|2014-05-15 09:30,15,0.9321,0.9331,0.9314,0.933,4049
20140601|2014-05-15 10:00,15,0.933,0.9333,0.9325,0.9329,2529
20140601|2014-05-15 10:30,15,0.933,0.9336,0.9325,0.9326,1736
20140601|2014-05-15 11:00,15,0.9326,0.933,0.9324,0.9325,951
20140601|2014-05-15 11:30,15,0.9324,0.9332,0.9324,0.933,853
20140601|2014-05-15 12:00,15,0.9329,0.933,0.9327,0.9329,366
20140601|2014-05-15 12:30,15,0.9329,0.933,0.9326,0.9328,498
20140601|2014-05-15 13:00,15,0.9329,0.9343,0.9328,0.9341,2493
20140601|2014-05-15 13:30,15,0.9342,0.9342,0.9335,0.9339,2164
20140601|2014-05-15 14:00,15,0.9339,0.934,0.9336,0.9336,580
20140601|2014-05-15 14:30,15,0.9336,0.9339,0.9334,0.9336,480
20140601|2014-05-15 15:00,15,0.9335,0.9338,0.9334,0.9337,147
20140601|2014-05-15 15:30,15,0.9336,0.9339,0.9335,0.9339,225
20140601|2014-05-15 17:00,16,0.9338,0.9339,0.9337,0.9339,233
20140601|2014-05-15 17:30,16,0.9339,0.9342,0.9338,0.934,195
20140601|2014-05-15 18:00,16,0.9341,0.9343,0.9341,0.9341,129
20140601|2014-05-15 18:30,16,0.9341,0.9344,0.9337,0.9337,267
20140601|2014-05-15 19:00,16,0.9337,0.9344,0.9334,0.9338,629
20140601|2014-05-15 19:30,16,0.9338,0.9339,0.9329,0.9331,784
20140601|2014-05-15 20:00,16,0.9331,0.9334,0.9327,0.9333,723
20140601|2014-05-15 20:30,16,0.9334,0.9339,0.9332,0.9337,471
20140601|2014-05-15 21:00,16,0.9337,0.9346,0.9337,0.9343,870
20140601|2014-05-15 21:30,16,0.9342,0.9346,0.9341,0.9344,705
20140601|2014-05-15 22:00,16,0.9343,0.9344,0.934,0.9342,119
20140601|2014-05-15 22:30,16,0.9343,0.9343,0.9336,0.9339,600
20140601|2014-05-15 23:00,16,0.9339,0.9339,0.9333,0.9334,345
20140601|2014-05-15 23:30,16,0.9334,0.9338,0.9334,0.9337,220
20140601|2014-05-16 00:00,16,0.9337,0.9339,0.9336,0.9337,291
20140601|2014-05-16 00:30,16,0.9336,0.9339,0.9334,0.9335,342
20140601|2014-05-16 01:00,16,0.9335,0.9337,0.933,0.9334,710
20140601|2014-05-16 01:30,16,0.9333,0.9335,0.9325,0.9328,472
20140601|2014-05-16 02:00,16,0.9329,0.933,0.9316,0.9322,2615
20140601|2014-05-16 02:30,16,0.9321,0.9325,0.9318,0.9324,996
20140601|2014-05-16 03:00,16,0.9325,0.933,0.9324,0.9329,1047
20140601|2014-05-16 03:30,16,0.9329,0.9337,0.9329,0.9336,932
20140601|2014-05-16 04:00,16,0.9337,0.9339,0.9336,0.9336,680
20140601|2014-05-16 04:30,16,0.9337,0.9343,0.9336,0.9339,790
20140601|2014-05-16 05:00,16,0.934,0.9341,0.9337,0.934,952
20140601|2014-05-16 05:30,16,0.934,0.9347,0.934,0.9346,1378
20140601|2014-05-16 06:00,16,0.9346,0.9347,0.934,0.9345,1513
20140601|2014-05-16 06:30,16,0.9345,0.9346,0.9341,0.9342,602
20140601|2014-05-16 07:00,16,0.9342,0.9348,0.934,0.9345,1749
20140601|2014-05-16 07:30,16,0.9344,0.9346,0.9334,0.9337,2994
20140601|2014-05-16 08:00,16,0.9338,0.9347,0.9336,0.9346,1468
20140601|2014-05-16 08:30,16,0.9346,0.9351,0.9345,0.935,2196
20140601|2014-05-16 09:00,16,0.9349,0.9349,0.9342,0.9343,2344
20140601|2014-05-16 09:30,16,0.9342,0.9349,0.9342,0.9345,1377
20140601|2014-05-16 10:00,16,0.9345,0.9348,0.9342,0.9348,1449
20140601|2014-05-16 10:30,16,0.9348,0.9351,0.9346,0.9347,864
20140601|2014-05-16 11:00,16,0.9347,0.935,0.9347,0.9347,554
20140601|2014-05-16 11:30,16,0.9347,0.9349,0.9346,0.9348,545
20140601|2014-05-16 12:00,16,0.9349,0.9351,0.9348,0.9351,376
20140601|2014-05-16 12:30,16,0.9351,0.9353,0.9347,0.9348,731
20140601|2014-05-16 13:00,16,0.9347,0.9347,0.9343,0.9344,454
20140601|2014-05-16 13:30,16,0.9344,0.9348,0.9343,0.9348,594
20140601|2014-05-16 14:00,16,0.9348,0.935,0.9347,0.9348,309
20140601|2014-05-16 14:30,16,0.9348,0.9349,0.9344,0.9345,388
20140601|2014-05-16 15:00,16,0.9345,0.9347,0.934,0.9342,236
20140601|2014-05-16 15:30,16,0.9343,0.9348,0.934,0.9348,291
20140601|2014-05-18 17:00,19,0.9348,0.9351,0.9347,0.9348,186
20140601|2014-05-18 17:30,19,0.9349,0.935,0.9345,0.9347,139
20140601|2014-05-18 18:00,19,0.9346,0.9349,0.9345,0.9346,112
20140601|2014-05-18 18:30,19,0.9347,0.9351,0.9347,0.9347,168
20140601|2014-05-18 19:00,19,0.9346,0.9347,0.9341,0.9344,516
20140601|2014-05-18 19:30,19,0.9344,0.9344,0.934,0.9342,603
20140601|2014-05-18 20:00,19,0.9341,0.9348,0.9341,0.9347,369
20140601|2014-05-18 20:30,19,0.9347,0.9348,0.9341,0.9347,385
20140601|2014-05-18 21:00,19,0.9347,0.9347,0.9343,0.9343,608
20140601|2014-05-18 21:30,19,0.9343,0.9347,0.9343,0.9346,359
20140601|2014-05-18 22:00,19,0.9345,0.9346,0.9344,0.9344,203
20140601|2014-05-18 22:30,19,0.9344,0.9346,0.9344,0.9344,108
20140601|2014-05-18 23:00,19,0.9345,0.9347,0.9344,0.9344,132
20140601|2014-05-18 23:30,19,0.9344,0.9344,0.9334,0.9337,1057
20140601|2014-05-19 00:00,19,0.9337,0.9339,0.9329,0.9331,1296
20140601|2014-05-19 00:30,19,0.9331,0.9334,0.9327,0.9332,1256
20140601|2014-05-19 01:00,19,0.9332,0.9337,0.933,0.9331,1210
20140601|2014-05-19 01:30,19,0.9331,0.9333,0.9329,0.9332,637
20140601|2014-05-19 02:00,19,0.9331,0.9335,0.933,0.9335,1078
20140601|2014-05-19 02:30,19,0.9334,0.9342,0.9334,0.934,971
20140601|2014-05-19 03:00,19,0.9339,0.9339,0.9332,0.9336,720
20140601|2014-05-19 03:30,19,0.9336,0.9336,0.9331,0.9333,584
20140601|2014-05-19 04:00,19,0.9334,0.9335,0.9329,0.933,644
20140601|2014-05-19 04:30,19,0.933,0.9339,0.9329,0.9336,984
20140601|2014-05-19 05:00,19,0.9335,0.9336,0.9332,0.9336,321
20140601|2014-05-19 05:30,19,0.9336,0.9344,0.9336,0.934,750
20140601|2014-05-19 06:00,19,0.934,0.9341,0.9334,0.9339,1028
20140601|2014-05-19 06:30,19,0.9339,0.9349,0.9339,0.9346,1281
20140601|2014-05-19 07:00,19,0.9346,0.9346,0.9341,0.9344,889
20140601|2014-05-19 07:30,19,0.9344,0.9344,0.9339,0.934,951
20140601|2014-05-19 08:00,19,0.9339,0.9341,0.9338,0.9339,875
20140601|2014-05-19 08:30,19,0.9339,0.9346,0.9338,0.9343,908
20140601|2014-05-19 09:00,19,0.9343,0.9345,0.9339,0.9342,1482
20140601|2014-05-19 09:30,19,0.9342,0.9343,0.9328,0.9332,4046
20140601|2014-05-19 10:00,19,0.9331,0.9333,0.9329,0.9331,1375
20140601|2014-05-19 10:30,19,0.9331,0.9332,0.9323,0.9324,776
20140601|2014-05-19 11:00,19,0.9323,0.9324,0.9321,0.9323,957
20140601|2014-05-19 11:30,19,0.9323,0.9324,0.9316,0.9316,1203
20140601|2014-05-19 12:00,19,0.9316,0.932,0.9316,0.9318,658
20140601|2014-05-19 12:30,19,0.9318,0.9319,0.9317,0.9318,199
20140601|2014-05-19 13:00,19,0.9318,0.9323,0.9318,0.9321,901
20140601|2014-05-19 13:30,19,0.9321,0.9321,0.9307,0.931,2286
20140601|2014-05-19 14:00,19,0.9311,0.9314,0.931,0.9313,1077
20140601|2014-05-19 14:30,19,0.9313,0.9314,0.9309,0.9309,444
20140601|2014-05-19 15:00,19,0.9309,0.9311,0.9309,0.9309,322
20140601|2014-05-19 15:30,19,0.931,0.9315,0.9309,0.9311,230
20140601|2014-05-19 17:00,20,0.931,0.9315,0.9308,0.931,355
20140601|2014-05-19 17:30,20,0.931,0.9313,0.9304,0.9313,549
20140601|2014-05-19 18:00,20,0.9311,0.9313,0.931,0.9311,258
20140601|2014-05-19 18:30,20,0.931,0.9317,0.9307,0.9315,715
20140601|2014-05-19 19:00,20,0.9315,0.9318,0.9312,0.9313,545
20140601|2014-05-19 19:30,20,0.9314,0.9315,0.9298,0.9302,2113
20140601|2014-05-19 20:00,20,0.9302,0.9303,0.9289,0.93,2389
20140601|2014-05-19 20:30,20,0.9299,0.9299,0.9284,0.9286,2592
20140601|2014-05-19 21:00,20,0.9287,0.9294,0.9281,0.9292,1527
20140601|2014-05-19 21:30,20,0.9291,0.9296,0.929,0.9293,486
20140601|2014-05-19 22:00,20,0.9292,0.9292,0.9286,0.9288,854
20140601|2014-05-19 22:30,20,0.9287,0.9288,0.9278,0.9284,1468
20140601|2014-05-19 23:00,20,0.9283,0.9287,0.928,0.9286,551
20140601|2014-05-19 23:30,20,0.9286,0.9286,0.9275,0.9277,937
20140601|2014-05-20 00:00,20,0.9277,0.9283,0.9273,0.928,1706
20140601|2014-05-20 00:30,20,0.928,0.9281,0.9267,0.9271,1645
20140601|2014-05-20 01:00,20,0.927,0.9274,0.9267,0.9267,1905
20140601|2014-05-20 01:30,20,0.9267,0.9268,0.9247,0.9252,7414
20140601|2014-05-20 02:00,20,0.9252,0.9258,0.9252,0.9256,1654
20140601|2014-05-20 02:30,20,0.9255,0.9261,0.9254,0.9257,2104
20140601|2014-05-20 03:00,20,0.9256,0.926,0.9247,0.9248,1920
20140601|2014-05-20 03:30,20,0.9248,0.925,0.924,0.9245,3160
20140601|2014-05-20 04:00,20,0.9245,0.9254,0.9243,0.9253,1703
20140601|2014-05-20 04:30,20,0.9253,0.9254,0.9248,0.9249,698
20140601|2014-05-20 05:00,20,0.9249,0.9255,0.9248,0.9253,1013
20140601|2014-05-20 05:30,20,0.9252,0.9256,0.9251,0.9251,860
20140601|2014-05-20 06:00,20,0.9251,0.9252,0.9245,0.9246,880
20140601|2014-05-20 06:30,20,0.9245,0.9247,0.924,0.9241,1284
20140601|2014-05-20 07:00,20,0.9241,0.9242,0.9236,0.9238,2821
20140601|2014-05-20 07:30,20,0.9237,0.9242,0.9235,0.924,1664
20140601|2014-05-20 08:00,20,0.924,0.9241,0.9234,0.9235,2358
20140601|2014-05-20 08:30,20,0.9235,0.9243,0.9234,0.9235,2702
20140601|2014-05-20 09:00,20,0.9235,0.9241,0.9232,0.9238,3839
20140601|2014-05-20 09:30,20,0.9238,0.9252,0.9235,0.925,5285
20140601|2014-05-20 10:00,20,0.925,0.9251,0.9241,0.9244,2619
20140601|2014-05-20 10:30,20,0.9244,0.9245,0.9238,0.924,1703
20140601|2014-05-20 11:00,20,0.924,0.9242,0.9229,0.9231,3534
20140601|2014-05-20 11:30,20,0.9231,0.9236,0.9224,0.9228,3548
20140601|2014-05-20 12:00,20,0.9228,0.9232,0.9227,0.9231,1651
20140601|2014-05-20 12:30,20,0.9231,0.9232,0.9228,0.9229,936
20140601|2014-05-20 13:00,20,0.9229,0.9236,0.9229,0.9235,1826
20140601|2014-05-20 13:30,20,0.9235,0.9239,0.9231,0.9239,1652
20140601|2014-05-20 14:00,20,0.9239,0.9239,0.9236,0.9237,592
20140601|2014-05-20 14:30,20,0.9237,0.9239,0.9236,0.9236,888
20140601|2014-05-20 15:00,20,0.9236,0.9236,0.923,0.923,590
20140601|2014-05-20 15:30,20,0.923,0.923,0.9223,0.9223,564
20140601|2014-05-20 17:00,21,0.9227,0.9228,0.9224,0.9225,578
20140601|2014-05-20 17:30,21,0.9226,0.9228,0.922,0.9221,583
20140601|2014-05-20 18:00,21,0.9222,0.9222,0.9217,0.9219,634
20140601|2014-05-20 18:30,21,0.9219,0.9221,0.9216,0.9217,466
20140601|2014-05-20 19:00,21,0.9216,0.9217,0.921,0.9212,1513
20140601|2014-05-20 19:30,21,0.9211,0.9213,0.92,0.921,3266
20140601|2014-05-20 20:00,21,0.9211,0.9219,0.9209,0.9214,1242
20140601|2014-05-20 20:30,21,0.9215,0.9222,0.9213,0.9221,1355
20140601|2014-05-20 21:00,21,0.9221,0.9224,0.9219,0.9223,476
20140601|2014-05-20 21:30,21,0.9223,0.9224,0.9218,0.922,590
20140601|2014-05-20 22:00,21,0.922,0.9221,0.9215,0.9219,883
20140601|2014-05-20 22:30,21,0.922,0.9221,0.9216,0.9216,597
20140601|2014-05-20 23:00,21,0.9216,0.9219,0.9215,0.9216,526
20140601|2014-05-20 23:30,21,0.9216,0.9218,0.9214,0.9216,391
20140601|2014-05-21 00:00,21,0.9216,0.9218,0.9213,0.9217,1176
20140601|2014-05-21 00:30,21,0.9218,0.9223,0.9216,0.9219,685
20140601|2014-05-21 01:00,21,0.9219,0.9222,0.9215,0.9219,864
20140601|2014-05-21 01:30,21,0.9219,0.9223,0.9215,0.9221,1273
20140601|2014-05-21 02:00,21,0.9221,0.9222,0.9207,0.921,2474
20140601|2014-05-21 02:30,21,0.921,0.9219,0.9205,0.9214,2159
20140601|2014-05-21 03:00,21,0.9215,0.9222,0.9213,0.9216,1309
20140601|2014-05-21 03:30,21,0.9216,0.9223,0.921,0.9222,1595
20140601|2014-05-21 04:00,21,0.9222,0.9227,0.9221,0.9223,1491
20140601|2014-05-21 04:30,21,0.9223,0.9226,0.9221,0.9223,1106
20140601|2014-05-21 05:00,21,0.9223,0.9223,0.9215,0.922,793
20140601|2014-05-21 05:30,21,0.922,0.9221,0.9213,0.9217,1245
20140601|2014-05-21 06:00,21,0.9216,0.9216,0.9208,0.921,1578
20140601|2014-05-21 06:30,21,0.921,0.9212,0.9205,0.9211,1907
20140601|2014-05-21 07:00,21,0.9211,0.9215,0.9206,0.9209,2279
20140601|2014-05-21 07:30,21,0.9209,0.9212,0.9199,0.9199,4454
20140601|2014-05-21 08:00,21,0.92,0.9203,0.9196,0.9199,3572
20140601|2014-05-21 08:30,21,0.9199,0.9205,0.9194,0.9197,3404
20140601|2014-05-21 09:00,21,0.9197,0.9202,0.9192,0.9199,3136
20140601|2014-05-21 09:30,21,0.92,0.9202,0.9196,0.92,2013
20140601|2014-05-21 10:00,21,0.92,0.9208,0.9199,0.92,3396
20140601|2014-05-21 10:30,21,0.92,0.9203,0.9193,0.9197,1978
20140601|2014-05-21 11:00,21,0.9197,0.9202,0.9196,0.92,1655
20140601|2014-05-21 11:30,21,0.92,0.92,0.9195,0.9198,1456
20140601|2014-05-21 12:00,21,0.9198,0.9203,0.9193,0.9203,1925
20140601|2014-05-21 12:30,21,0.9204,0.9204,0.9198,0.9202,1267
20140601|2014-05-21 13:00,21,0.9202,0.9208,0.9194,0.9207,2584
20140601|2014-05-21 13:30,21,0.9207,0.9222,0.9207,0.9219,3399
20140601|2014-05-21 14:00,21,0.922,0.922,0.9214,0.9217,1116
20140601|2014-05-21 14:30,21,0.9217,0.9225,0.9216,0.9223,1409
20140601|2014-05-21 15:00,21,0.9223,0.9236,0.9222,0.9234,997
20140601|2014-05-21 15:30,21,0.9234,0.9237,0.9231,0.9234,474
20140601|2014-05-21 17:00,22,0.9231,0.9232,0.9229,0.9229,370
20140601|2014-05-21 17:30,22,0.923,0.9232,0.9229,0.9231,203
20140601|2014-05-21 18:00,22,0.923,0.9231,0.9224,0.9225,497
20140601|2014-05-21 18:30,22,0.9225,0.9226,0.922,0.9221,539
20140601|2014-05-21 19:00,22,0.9221,0.9224,0.9218,0.9218,815
20140601|2014-05-21 19:30,22,0.9218,0.9219,0.9214,0.9217,911
20140601|2014-05-21 20:00,22,0.9218,0.9219,0.9205,0.9209,1622
20140601|2014-05-21 20:30,22,0.9209,0.925,0.9208,0.9242,7660
20140601|2014-05-21 21:00,22,0.9241,0.925,0.9238,0.925,1922
20140601|2014-05-21 21:30,22,0.925,0.9253,0.9247,0.9252,1229
20140601|2014-05-21 22:00,22,0.9252,0.9252,0.9247,0.925,528
20140601|2014-05-21 22:30,22,0.9251,0.9254,0.9249,0.9253,672
20140601|2014-05-21 23:00,22,0.9253,0.9258,0.9251,0.9251,1091
20140601|2014-05-21 23:30,22,0.9252,0.926,0.9252,0.9259,712
20140601|2014-05-22 00:00,22,0.9258,0.9259,0.9253,0.9255,802
20140601|2014-05-22 00:30,22,0.9255,0.9255,0.9244,0.9248,1237
20140601|2014-05-22 01:00,22,0.9249,0.9254,0.9242,0.9247,1060
20140601|2014-05-22 01:30,22,0.9247,0.9253,0.9246,0.9252,929
20140601|2014-05-22 02:00,22,0.9251,0.9252,0.9242,0.925,1830
20140601|2014-05-22 02:30,22,0.925,0.925,0.9243,0.9245,1200
20140601|2014-05-22 03:00,22,0.9245,0.9247,0.9243,0.9245,953
20140601|2014-05-22 03:30,22,0.9244,0.925,0.9242,0.9243,1276
20140601|2014-05-22 04:00,22,0.9243,0.9247,0.9242,0.9242,648
20140601|2014-05-22 04:30,22,0.9243,0.9243,0.9236,0.9237,1070
20140601|2014-05-22 05:00,22,0.9237,0.9238,0.9225,0.9227,2424
20140601|2014-05-22 05:30,22,0.9228,0.9231,0.9225,0.9228,682
20140601|2014-05-22 06:00,22,0.9228,0.9228,0.9217,0.9223,1795
20140601|2014-05-22 06:30,22,0.9223,0.9226,0.9218,0.9221,1055
20140601|2014-05-22 07:00,22,0.922,0.9223,0.9215,0.9216,1358
20140601|2014-05-22 07:30,22,0.9216,0.923,0.9215,0.9225,2836
20140601|2014-05-22 08:00,22,0.9225,0.9233,0.9224,0.923,1761
20140601|2014-05-22 08:30,22,0.9229,0.9232,0.9218,0.9221,2811
20140601|2014-05-22 09:00,22,0.9221,0.9225,0.922,0.9223,1209
20140601|2014-05-22 09:30,22,0.9223,0.923,0.922,0.9221,2983
20140601|2014-05-22 10:00,22,0.9221,0.9221,0.9208,0.9215,4213
20140601|2014-05-22 10:30,22,0.9215,0.9216,0.9202,0.9208,2487
20140601|2014-05-22 11:00,22,0.9207,0.9209,0.9202,0.9207,2014
20140601|2014-05-22 11:30,22,0.9207,0.921,0.9204,0.9204,805
20140601|2014-05-22 12:00,22,0.9204,0.9207,0.9204,0.9205,470
20140601|2014-05-22 12:30,22,0.9204,0.9208,0.9201,0.9202,836
20140601|2014-05-22 13:00,22,0.9203,0.9204,0.9201,0.9201,789
20140601|2014-05-22 13:30,22,0.9202,0.9204,0.9201,0.9202,707
20140601|2014-05-22 14:00,22,0.9202,0.921,0.9202,0.9209,672
20140601|2014-05-22 14:30,22,0.9208,0.9213,0.9207,0.9211,844
20140601|2014-05-22 15:00,22,0.9212,0.9214,0.921,0.9212,583
20140601|2014-05-22 15:30,22,0.9212,0.9214,0.9209,0.921,233
20140601|2014-05-22 17:00,23,0.9212,0.9213,0.921,0.9212,275
20140601|2014-05-22 17:30,23,0.9213,0.9214,0.9211,0.9214,189
20140601|2014-05-22 18:00,23,0.9214,0.9215,0.9209,0.921,293
20140601|2014-05-22 18:30,23,0.921,0.9217,0.9207,0.9213,345
20140601|2014-05-22 19:00,23,0.9212,0.9221,0.9211,0.9211,830
20140601|2014-05-22 19:30,23,0.9212,0.9214,0.9202,0.9208,1194
20140601|2014-05-22 20:00,23,0.9208,0.9218,0.9207,0.9215,604
20140601|2014-05-22 20:30,23,0.9215,0.9228,0.9214,0.9223,1167
20140601|2014-05-22 21:00,23,0.9223,0.9229,0.9223,0.9228,1161
20140601|2014-05-22 21:30,23,0.9228,0.9235,0.9224,0.9232,1260
20140601|2014-05-22 22:00,23,0.9232,0.9235,0.9228,0.923,668
20140601|2014-05-22 22:30,23,0.923,0.9231,0.9226,0.9227,132
20140601|2014-05-22 23:00,23,0.9227,0.9229,0.9226,0.9227,404
20140601|2014-05-22 23:30,23,0.9227,0.9229,0.9225,0.9225,257
20140601|2014-05-23 00:00,23,0.9225,0.9227,0.9222,0.9226,548
20140601|2014-05-23 00:30,23,0.9227,0.9229,0.9225,0.9227,461
20140601|2014-05-23 01:00,23,0.9227,0.9232,0.9224,0.9226,1039
20140601|2014-05-23 01:30,23,0.9227,0.9234,0.9226,0.9226,945
20140601|2014-05-23 02:00,23,0.9226,0.9227,0.9222,0.9225,542
20140601|2014-05-23 02:30,23,0.9224,0.9227,0.9223,0.9226,592
20140601|2014-05-23 03:00,23,0.9226,0.9227,0.9222,0.9222,826
20140601|2014-05-23 03:30,23,0.9222,0.9222,0.9215,0.9216,944
20140601|2014-05-23 04:00,23,0.9216,0.9217,0.9209,0.921,1165
20140601|2014-05-23 04:30,23,0.921,0.9214,0.9208,0.9211,839
20140601|2014-05-23 05:00,23,0.9211,0.9216,0.9211,0.9216,575
20140601|2014-05-23 05:30,23,0.9216,0.9217,0.9207,0.9208,1128
20140601|2014-05-23 06:00,23,0.9208,0.9213,0.9207,0.9212,622
20140601|2014-05-23 06:30,23,0.9211,0.9212,0.9207,0.9208,930
20140601|2014-05-23 07:00,23,0.9208,0.9209,0.9205,0.9208,1270
20140601|2014-05-23 07:30,23,0.9208,0.9214,0.92,0.9214,2568
20140601|2014-05-23 08:00,23,0.9214,0.9219,0.9213,0.9219,1534
20140601|2014-05-23 08:30,23,0.9219,0.9225,0.9218,0.9223,1503
20140601|2014-05-23 09:00,23,0.9223,0.9231,0.9218,0.922,2998
20140601|2014-05-23 09:30,23,0.922,0.9229,0.9218,0.9229,1697
20140601|2014-05-23 10:00,23,0.9228,0.9231,0.9221,0.9224,2665
20140601|2014-05-23 10:30,23,0.9223,0.9224,0.9218,0.9221,1188
20140601|2014-05-23 11:00,23,0.922,0.9221,0.9218,0.9218,718
20140601|2014-05-23 11:30,23,0.9218,0.9226,0.9217,0.9225,1645
20140601|2014-05-23 12:00,23,0.9224,0.9228,0.9224,0.9224,682
20140601|2014-05-23 12:30,23,0.9225,0.9225,0.922,0.9221,661
20140601|2014-05-23 13:00,23,0.9221,0.9223,0.922,0.9221,490
20140601|2014-05-23 13:30,23,0.9221,0.9222,0.922,0.9221,373
20140601|2014-05-23 14:00,23,0.9221,0.9223,0.9219,0.9222,316
20140601|2014-05-23 14:30,23,0.9222,0.9223,0.9216,0.9216,674
20140601|2014-05-23 15:00,23,0.9218,0.9221,0.9217,0.9219,223
20140601|2014-05-25 17:00,27,0.9222,0.9222,0.9217,0.9221,405
20140601|2014-05-25 17:30,27,0.9219,0.9226,0.9219,0.9224,248
20140601|2014-05-25 18:00,27,0.9223,0.9228,0.9222,0.9228,216
20140601|2014-05-25 18:30,27,0.9228,0.9232,0.9226,0.9226,321
20140601|2014-05-25 19:00,27,0.9225,0.9227,0.9221,0.9224,443
20140601|2014-05-25 19:30,27,0.9224,0.9224,0.922,0.9223,316
20140601|2014-05-25 20:00,27,0.9223,0.9225,0.922,0.9221,307
20140601|2014-05-25 20:30,27,0.9221,0.9222,0.9217,0.9222,362
20140601|2014-05-25 21:00,27,0.9221,0.9224,0.922,0.9224,180
20140601|2014-05-25 21:30,27,0.9223,0.9223,0.922,0.9222,119
20140601|2014-05-25 22:00,27,0.9222,0.9223,0.922,0.9221,137
20140601|2014-05-25 22:30,27,0.9222,0.9224,0.9222,0.9223,192
20140601|2014-05-25 23:00,27,0.9223,0.9223,0.9221,0.9223,54
20140601|2014-05-25 23:30,27,0.9223,0.9225,0.9222,0.9223,162
20140601|2014-05-26 00:00,27,0.9224,0.9225,0.9224,0.9224,142
20140601|2014-05-26 00:30,27,0.9224,0.9226,0.9222,0.9224,361
20140601|2014-05-26 01:00,27,0.9224,0.9225,0.9221,0.9222,169
20140601|2014-05-26 01:30,27,0.9224,0.9227,0.9224,0.9227,461
20140601|2014-05-26 02:00,27,0.9227,0.9228,0.9223,0.9227,420
20140601|2014-05-26 02:30,27,0.9228,0.923,0.9223,0.9227,642
20140601|2014-05-26 03:00,27,0.9227,0.9236,0.9226,0.9232,646
20140601|2014-05-26 03:30,27,0.9232,0.9232,0.9223,0.9228,494
20140601|2014-05-26 04:00,27,0.9228,0.9228,0.9223,0.9225,463
20140601|2014-05-26 04:30,27,0.9225,0.9225,0.922,0.9223,306
20140601|2014-05-26 05:00,27,0.9224,0.9225,0.9222,0.9224,182
20140601|2014-05-26 05:30,27,0.9224,0.9226,0.9223,0.9223,94
20140601|2014-05-26 06:00,27,0.9224,0.9227,0.9224,0.9225,162
20140601|2014-05-26 06:30,27,0.9224,0.9226,0.9223,0.9225,175
20140601|2014-05-26 07:00,27,0.9225,0.9226,0.9223,0.9223,176
20140601|2014-05-26 07:30,27,0.9223,0.9224,0.9222,0.9224,149
20140601|2014-05-26 08:00,27,0.9223,0.9225,0.9222,0.9222,171
20140601|2014-05-26 08:30,27,0.9223,0.9225,0.9222,0.9225,221
20140601|2014-05-26 09:00,27,0.9224,0.9227,0.9223,0.9226,387
20140601|2014-05-26 09:30,27,0.9227,0.9235,0.9226,0.9235,489
20140601|2014-05-26 10:00,27,0.9234,0.9236,0.9231,0.9232,180
20140601|2014-05-26 10:30,27,0.9233,0.9236,0.9231,0.9235,180
20140601|2014-05-26 11:00,27,0.9233,0.9235,0.9231,0.9234,180
20140601|2014-05-26 11:30,27,0.9233,0.9233,0.9227,0.9229,124
20140601|2014-05-26 17:00,27,0.9227,0.9229,0.9225,0.9227,193
20140601|2014-05-26 17:30,27,0.9229,0.9235,0.9229,0.9232,336
20140601|2014-05-26 18:00,27,0.9232,0.924,0.9232,0.9239,324
20140601|2014-05-26 18:30,27,0.9239,0.9246,0.9234,0.9245,707
20140601|2014-05-26 19:00,27,0.9245,0.9251,0.9243,0.9248,1937
20140601|2014-05-26 19:30,27,0.9248,0.9251,0.9246,0.9251,1143
20140601|2014-05-26 20:00,27,0.9251,0.9252,0.9245,0.9247,592
20140601|2014-05-26 20:30,27,0.9247,0.9248,0.9242,0.9244,576
20140601|2014-05-26 21:00,27,0.9245,0.9247,0.9239,0.9244,798
20140601|2014-05-26 21:30,27,0.9245,0.9246,0.9242,0.9243,306
20140601|2014-05-26 22:00,27,0.9243,0.9248,0.924,0.9246,295
20140601|2014-05-26 22:30,27,0.9246,0.9247,0.9244,0.9246,654
20140601|2014-05-26 23:00,27,0.9245,0.9247,0.9245,0.9245,177
20140601|2014-05-26 23:30,27,0.9245,0.9249,0.9242,0.9249,308
20140601|2014-05-27 00:00,27,0.9249,0.925,0.9245,0.9246,594
20140601|2014-05-27 00:30,27,0.9246,0.9255,0.9245,0.9254,932
20140601|2014-05-27 01:00,27,0.9254,0.9267,0.9254,0.9255,3854
20140601|2014-05-27 01:30,27,0.9255,0.9255,0.9246,0.9248,1413
20140601|2014-05-27 02:00,27,0.9247,0.9252,0.9239,0.925,2558
20140601|2014-05-27 02:30,27,0.925,0.9257,0.925,0.9251,1258
20140601|2014-05-27 03:00,27,0.9251,0.9251,0.9242,0.9243,1119
20140601|2014-05-27 03:30,27,0.9243,0.9251,0.9242,0.9251,805
20140601|2014-05-27 04:00,27,0.9251,0.9252,0.9248,0.9251,635
20140601|2014-05-27 04:30,27,0.9251,0.9251,0.9242,0.9242,845
20140601|2014-05-27 05:00,27,0.9242,0.9247,0.9241,0.9245,494
20140601|2014-05-27 05:30,27,0.9245,0.9249,0.9243,0.9244,898
20140601|2014-05-27 06:00,27,0.9244,0.9245,0.9242,0.9244,422
20140601|2014-05-27 06:30,27,0.9245,0.9245,0.9241,0.9245,785
20140601|2014-05-27 07:00,27,0.9244,0.9245,0.9241,0.9244,1242
20140601|2014-05-27 07:30,27,0.9243,0.9244,0.9235,0.9244,2146
20140601|2014-05-27 08:00,27,0.9243,0.9251,0.9243,0.925,1528
20140601|2014-05-27 08:30,27,0.925,0.9253,0.9242,0.9242,1854
20140601|2014-05-27 09:00,27,0.9242,0.9247,0.9239,0.924,1787
20140601|2014-05-27 09:30,27,0.924,0.924,0.9222,0.9234,5425
20140601|2014-05-27 10:00,27,0.9234,0.9239,0.9231,0.9232,2757
20140601|2014-05-27 10:30,27,0.9232,0.9232,0.9226,0.9226,1385
20140601|2014-05-27 11:00,27,0.9227,0.9228,0.9224,0.9224,1266
20140601|2014-05-27 11:30,27,0.9224,0.9226,0.9224,0.9225,430
20140601|2014-05-27 12:00,27,0.9225,0.9226,0.9221,0.9223,653
20140601|2014-05-27 12:30,27,0.9223,0.9225,0.9222,0.9225,681
20140601|2014-05-27 13:00,27,0.9224,0.9243,0.9224,0.9242,2628
20140601|2014-05-27 13:30,27,0.9242,0.9249,0.9242,0.9246,2148
20140601|2014-05-27 14:00,27,0.9247,0.9249,0.9243,0.9245,931
20140601|2014-05-27 14:30,27,0.9246,0.9249,0.9246,0.9248,818
20140601|2014-05-27 15:00,27,0.9249,0.9249,0.9244,0.9245,391
20140601|2014-05-27 15:30,27,0.9245,0.9251,0.9243,0.9246,336
20140601|2014-05-27 17:00,28,0.9246,0.9248,0.9244,0.9247,176
20140601|2014-05-27 17:30,28,0.9247,0.9252,0.9247,0.9249,246
20140601|2014-05-27 18:00,28,0.925,0.9251,0.9248,0.9248,136
20140601|2014-05-27 18:30,28,0.9248,0.9256,0.9248,0.9252,492
20140601|2014-05-27 19:00,28,0.9252,0.9253,0.9243,0.9246,654
20140601|2014-05-27 19:30,28,0.9246,0.9247,0.9244,0.9245,339
20140601|2014-05-27 20:00,28,0.9244,0.9244,0.9238,0.9242,1122
20140601|2014-05-27 20:30,28,0.9243,0.925,0.9242,0.9249,753
20140601|2014-05-27 21:00,28,0.9249,0.9249,0.9246,0.9246,256
20140601|2014-05-27 21:30,28,0.9247,0.9249,0.9243,0.9248,465
20140601|2014-05-27 22:00,28,0.9248,0.9251,0.9247,0.9249,259
20140601|2014-05-27 22:30,28,0.9249,0.9249,0.9246,0.9247,81
20140601|2014-05-27 23:00,28,0.9247,0.9251,0.9247,0.9249,290
20140601|2014-05-27 23:30,28,0.9249,0.9249,0.9248,0.9248,86
20140601|2014-05-28 00:00,28,0.9248,0.9254,0.9247,0.9254,830
20140601|2014-05-28 00:30,28,0.9254,0.9258,0.9252,0.9255,684
20140601|2014-05-28 01:00,28,0.9255,0.9256,0.9246,0.925,934
20140601|2014-05-28 01:30,28,0.9249,0.9249,0.9225,0.9229,3856
20140601|2014-05-28 02:00,28,0.9229,0.9237,0.9229,0.9237,1729
20140601|2014-05-28 02:30,28,0.9237,0.9239,0.9231,0.9235,868
20140601|2014-05-28 03:00,28,0.9236,0.9237,0.923,0.9231,681
20140601|2014-05-28 03:30,28,0.9231,0.9231,0.9224,0.9225,1179
20140601|2014-05-28 04:00,28,0.9225,0.9238,0.9225,0.9237,1485
20140601|2014-05-28 04:30,28,0.9237,0.9238,0.9228,0.9229,993
20140601|2014-05-28 05:00,28,0.9229,0.9231,0.9225,0.9226,940
20140601|2014-05-28 05:30,28,0.9226,0.9229,0.9223,0.9227,1334
20140601|2014-05-28 06:00,28,0.9227,0.9231,0.9224,0.9224,851
20140601|2014-05-28 06:30,28,0.9224,0.9224,0.9209,0.921,4233
20140601|2014-05-28 07:00,28,0.9211,0.9217,0.921,0.9216,3268
20140601|2014-05-28 07:30,28,0.9217,0.9226,0.9216,0.9224,2939
20140601|2014-05-28 08:00,28,0.9225,0.9227,0.9211,0.9213,4304
20140601|2014-05-28 08:30,28,0.9213,0.922,0.9212,0.9216,1713
20140601|2014-05-28 09:00,28,0.9217,0.9217,0.9206,0.9212,3408
20140601|2014-05-28 09:30,28,0.9212,0.9215,0.9202,0.9206,4872
20140601|2014-05-28 10:00,28,0.9206,0.9214,0.9205,0.9212,3661
20140601|2014-05-28 10:30,28,0.9213,0.9217,0.921,0.9214,2612
20140601|2014-05-28 11:00,28,0.9213,0.9215,0.9211,0.9212,1411
20140601|2014-05-28 11:30,28,0.9213,0.9216,0.9213,0.9215,1295
20140601|2014-05-28 12:00,28,0.9215,0.9219,0.9215,0.9215,839
20140601|2014-05-28 12:30,28,0.9215,0.9215,0.9211,0.9211,461
20140601|2014-05-28 13:00,28,0.9211,0.9215,0.9209,0.9211,1201
20140601|2014-05-28 13:30,28,0.9212,0.9216,0.921,0.9213,1074
20140601|2014-05-28 14:00,28,0.9213,0.9219,0.9213,0.9218,678
20140601|2014-05-28 14:30,28,0.9219,0.9223,0.9219,0.9222,663
20140601|2014-05-28 15:00,28,0.9223,0.9228,0.9221,0.9228,892
20140601|2014-05-28 15:30,28,0.9229,0.9233,0.9224,0.9224,703
20140601|2014-05-28 17:00,29,0.9222,0.9226,0.9222,0.9224,192
20140601|2014-05-28 17:30,29,0.9223,0.9224,0.9221,0.9222,204
20140601|2014-05-28 18:00,29,0.9221,0.9226,0.922,0.9225,337
20140601|2014-05-28 18:30,29,0.9225,0.9227,0.9212,0.9212,770
20140601|2014-05-28 19:00,29,0.9213,0.9223,0.9211,0.9222,1110
20140601|2014-05-28 19:30,29,0.9222,0.9224,0.9218,0.9222,591
20140601|2014-05-28 20:00,29,0.9222,0.9223,0.9216,0.9221,739
20140601|2014-05-28 20:30,29,0.9219,0.9255,0.92,0.9247,9076
20140601|2014-05-28 21:00,29,0.9247,0.9264,0.9244,0.9258,2827
20140601|2014-05-28 21:30,29,0.9258,0.926,0.9255,0.926,838
20140601|2014-05-28 22:00,29,0.9261,0.9277,0.9258,0.927,3576
20140601|2014-05-28 22:30,29,0.927,0.9271,0.9264,0.9266,709
20140601|2014-05-28 23:00,29,0.9266,0.9268,0.9261,0.9265,990
20140601|2014-05-28 23:30,29,0.9266,0.927,0.9263,0.927,786
20140601|2014-05-29 00:00,29,0.927,0.9274,0.9265,0.9272,1522
20140601|2014-05-29 00:30,29,0.9272,0.9275,0.9268,0.9271,1024
20140601|2014-05-29 01:00,29,0.9272,0.9291,0.9272,0.9277,5274
20140601|2014-05-29 01:30,29,0.9277,0.928,0.9275,0.9276,1355
20140601|2014-05-29 02:00,29,0.9275,0.9279,0.9271,0.9272,2405
20140601|2014-05-29 02:30,29,0.9273,0.928,0.9271,0.9277,1493
20140601|2014-05-29 03:00,29,0.9278,0.9295,0.9278,0.9293,2678
20140601|2014-05-29 03:30,29,0.9293,0.9303,0.9288,0.9289,3881
20140601|2014-05-29 04:00,29,0.9289,0.9294,0.9285,0.9293,1171
20140601|2014-05-29 04:30,29,0.9293,0.9295,0.929,0.929,1168
20140601|2014-05-29 05:00,29,0.9289,0.9292,0.9287,0.929,714
20140601|2014-05-29 05:30,29,0.929,0.9293,0.9285,0.9287,728
20140601|2014-05-29 06:00,29,0.9287,0.9289,0.9282,0.9284,1246
20140601|2014-05-29 06:30,29,0.9284,0.9287,0.9279,0.928,1412
20140601|2014-05-29 07:00,29,0.928,0.9285,0.9279,0.9284,1904
20140601|2014-05-29 07:30,29,0.9284,0.929,0.927,0.9271,5188
20140601|2014-05-29 08:00,29,0.9271,0.9278,0.9268,0.9277,2186
20140601|2014-05-29 08:30,29,0.9277,0.9278,0.9266,0.927,3072
20140601|2014-05-29 09:00,29,0.927,0.9279,0.9266,0.9278,4039
20140601|2014-05-29 09:30,29,0.9278,0.928,0.9272,0.9279,2902
20140601|2014-05-29 10:00,29,0.9279,0.929,0.9278,0.9286,4726
20140601|2014-05-29 10:30,29,0.9286,0.9287,0.9278,0.9278,1703
20140601|2014-05-29 11:00,29,0.9279,0.9284,0.9277,0.9282,1166
20140601|2014-05-29 11:30,29,0.9282,0.9286,0.9281,0.9282,676
20140601|2014-05-29 12:00,29,0.9281,0.9282,0.9279,0.928,505
20140601|2014-05-29 12:30,29,0.928,0.9281,0.9276,0.9276,766
20140601|2014-05-29 13:00,29,0.9276,0.9282,0.9275,0.9281,929
20140601|2014-05-29 13:30,29,0.9281,0.9284,0.9278,0.928,1406
20140601|2014-05-29 14:00,29,0.9279,0.9287,0.9279,0.9287,570
20140601|2014-05-29 14:30,29,0.9286,0.9295,0.9283,0.9293,1598
20140601|2014-05-29 15:00,29,0.9293,0.9299,0.9286,0.9297,1011
20140601|2014-05-29 15:30,29,0.9297,0.93,0.9294,0.9299,663
20140601|2014-05-29 17:00,30,0.9296,0.9297,0.9293,0.9293,222
20140601|2014-05-29 17:30,30,0.9294,0.93,0.9291,0.9297,407
20140601|2014-05-29 18:00,30,0.9297,0.9303,0.9295,0.9301,768
20140601|2014-05-29 18:30,30,0.9301,0.9308,0.9299,0.9299,1457
20140601|2014-05-29 19:00,30,0.93,0.9305,0.9291,0.9297,1119
20140601|2014-05-29 19:30,30,0.9297,0.9309,0.9295,0.9306,1248
20140601|2014-05-29 20:00,30,0.9305,0.9315,0.9304,0.9314,1175
20140601|2014-05-29 20:30,30,0.9314,0.9315,0.9308,0.9309,769
20140601|2014-05-29 21:00,30,0.9309,0.931,0.9306,0.9307,365
20140601|2014-05-29 21:30,30,0.9308,0.9308,0.9304,0.9305,227
20140601|2014-05-29 22:00,30,0.9306,0.9308,0.9302,0.9306,323
20140601|2014-05-29 22:30,30,0.9307,0.931,0.9306,0.9307,245
20140601|2014-05-29 23:00,30,0.9307,0.9315,0.9307,0.9314,511
20140601|2014-05-29 23:30,30,0.9315,0.932,0.9313,0.9315,1120
20140601|2014-05-30 00:00,30,0.9314,0.9318,0.9313,0.9316,867
20140601|2014-05-30 00:30,30,0.9316,0.9316,0.9308,0.9309,448
20140601|2014-05-30 01:00,30,0.9309,0.9313,0.93,0.9301,1498
20140601|2014-05-30 01:30,30,0.9301,0.9306,0.9296,0.9298,1169
20140601|2014-05-30 02:00,30,0.9298,0.9299,0.929,0.9299,2265
20140601|2014-05-30 02:30,30,0.9299,0.9305,0.9297,0.9302,1096
20140601|2014-05-30 03:00,30,0.9302,0.9307,0.9302,0.9305,1034
20140601|2014-05-30 03:30,30,0.9306,0.931,0.9304,0.9307,1454
20140601|2014-05-30 04:00,30,0.9306,0.9309,0.93,0.9302,857
20140601|2014-05-30 04:30,30,0.9302,0.9303,0.9298,0.9299,810
20140601|2014-05-30 05:00,30,0.9299,0.93,0.9293,0.9298,837
20140601|2014-05-30 05:30,30,0.9299,0.9301,0.9296,0.93,414
20140601|2014-05-30 06:00,30,0.93,0.9305,0.9297,0.9299,941
20140601|2014-05-30 06:30,30,0.9299,0.9301,0.929,0.9293,1801
20140601|2014-05-30 07:00,30,0.9293,0.9294,0.9287,0.9289,1344
20140601|2014-05-30 07:30,30,0.9288,0.9292,0.9283,0.9287,3189
20140601|2014-05-30 08:00,30,0.9287,0.9289,0.9285,0.9288,1848
20140601|2014-05-30 08:30,30,0.9287,0.9288,0.9279,0.9284,3406
20140601|2014-05-30 09:00,30,0.9284,0.929,0.9281,0.9289,3328
20140601|2014-05-30 09:30,30,0.9288,0.9301,0.9284,0.9298,5732
20140601|2014-05-30 10:00,30,0.9299,0.93,0.9292,0.9292,4551
20140601|2014-05-30 10:30,30,0.9293,0.9293,0.9284,0.9288,2150
20140601|2014-05-30 11:00,30,0.9287,0.9294,0.9287,0.9293,1055
20140601|2014-05-30 11:30,30,0.9293,0.9294,0.9291,0.9293,719
20140601|2014-05-30 12:00,30,0.9292,0.9295,0.929,0.9291,704
20140601|2014-05-30 12:30,30,0.9291,0.9297,0.9291,0.9297,801
20140601|2014-05-30 13:00,30,0.9297,0.9297,0.9294,0.9295,1227
20140601|2014-05-30 13:30,30,0.9295,0.9296,0.9292,0.9294,1654
20140601|2014-05-30 14:00,30,0.9294,0.9296,0.929,0.9291,580
20140601|2014-05-30 14:30,30,0.9292,0.9298,0.9292,0.9298,739
20140601|2014-05-30 15:00,30,0.9298,0.9302,0.9296,0.9302,359
20140601|2014-05-30 15:30,30,0.9301,0.9305,0.9299,0.9301,410
20140601|2014-06-01 17:00,2,0.9301,0.9302,0.9297,0.9299,173
20140601|2014-06-01 17:30,2,0.9301,0.9305,0.9298,0.9298,290
20140601|2014-06-01 18:00,2,0.9297,0.9299,0.9295,0.9295,255
20140601|2014-06-01 18:30,2,0.9295,0.9295,0.9286,0.9288,654
20140601|2014-06-01 19:00,2,0.9288,0.9298,0.9288,0.9292,796
20140601|2014-06-01 19:30,2,0.9293,0.9293,0.9289,0.929,370
20140601|2014-06-01 20:00,2,0.9291,0.9297,0.9291,0.9297,586
20140601|2014-06-01 20:30,2,0.9296,0.9296,0.9263,0.9267,4948
20140601|2014-06-01 21:00,2,0.9268,0.9268,0.9258,0.9262,1814
20140601|2014-06-01 21:30,2,0.9261,0.9265,0.9254,0.9255,1384
20140601|2014-06-01 22:00,2,0.9255,0.9258,0.9252,0.9258,844
20140601|2014-06-01 22:30,2,0.9258,0.9261,0.9257,0.9259,491
20140601|2014-06-01 23:00,2,0.9259,0.9259,0.9255,0.9256,764
20140601|2014-06-01 23:30,2,0.9256,0.9256,0.9246,0.9249,1352
20140601|2014-06-02 00:00,2,0.9249,0.9253,0.9248,0.9251,823
20140601|2014-06-02 00:30,2,0.9252,0.9254,0.9248,0.9251,534
20140601|2014-06-02 01:00,2,0.925,0.9254,0.9246,0.9246,932
20140601|2014-06-02 01:30,2,0.9246,0.9247,0.9243,0.9247,1294
20140601|2014-06-02 02:00,2,0.9246,0.9246,0.9234,0.9242,3070
20140601|2014-06-02 02:30,2,0.9242,0.9249,0.9241,0.9248,958
20140601|2014-06-02 03:00,2,0.9247,0.925,0.9244,0.9245,849
20140601|2014-06-02 03:30,2,0.9245,0.9249,0.924,0.9242,962
20140601|2014-06-02 04:00,2,0.9242,0.9248,0.9242,0.9248,947
20140601|2014-06-02 04:30,2,0.9248,0.9251,0.9247,0.9248,576
20140601|2014-06-02 05:00,2,0.9249,0.9252,0.9247,0.9248,677
20140601|2014-06-02 05:30,2,0.9249,0.9249,0.9247,0.9247,321
20140601|2014-06-02 06:00,2,0.9247,0.9248,0.9238,0.924,2149
20140601|2014-06-02 06:30,2,0.9241,0.9244,0.924,0.9241,667
20140601|2014-06-02 07:00,2,0.9241,0.9246,0.9237,0.9237,2348
20140601|2014-06-02 07:30,2,0.9237,0.9238,0.9225,0.9229,3885
20140601|2014-06-02 08:00,2,0.9229,0.9234,0.9226,0.923,1884
20140601|2014-06-02 08:30,2,0.923,0.9238,0.9229,0.9233,1873
20140601|2014-06-02 09:00,2,0.9234,0.9243,0.9233,0.9233,5081
20140601|2014-06-02 09:30,2,0.9234,0.9246,0.9231,0.9245,1939
20140601|2014-06-02 10:00,2,0.9245,0.9248,0.9237,0.9241,2385
20140601|2014-06-02 10:30,2,0.9241,0.9245,0.9233,0.9239,1713
20140601|2014-06-02 11:00,2,0.9239,0.9244,0.9237,0.9238,2112
20140601|2014-06-02 11:30,2,0.9238,0.924,0.9234,0.924,972
20140601|2014-06-02 12:00,2,0.924,0.9242,0.9236,0.9237,698
20140601|2014-06-02 12:30,2,0.9237,0.9241,0.9234,0.9241,1057
20140601|2014-06-02 13:00,2,0.924,0.924,0.9234,0.9235,829
20140601|2014-06-02 13:30,2,0.9236,0.9239,0.9232,0.9236,1212
20140601|2014-06-02 14:00,2,0.9236,0.9241,0.9235,0.9241,1024
20140601|2014-06-02 14:30,2,0.9241,0.9242,0.9236,0.9238,771
20140601|2014-06-02 15:00,2,0.9237,0.924,0.9236,0.9239,217
20140601|2014-06-02 15:30,2,0.9239,0.924,0.9234,0.9236,570
20140601|2014-06-02 17:00,3,0.9234,0.9235,0.9232,0.9235,332
20140601|2014-06-02 17:30,3,0.9235,0.9237,0.9234,0.9235,285
20140601|2014-06-02 18:00,3,0.9235,0.9235,0.9228,0.9233,585
20140601|2014-06-02 18:30,3,0.9233,0.9236,0.9226,0.9227,476
20140601|2014-06-02 19:00,3,0.9228,0.9238,0.9228,0.9238,743
20140601|2014-06-02 19:30,3,0.9238,0.9238,0.9229,0.9231,737
20140601|2014-06-02 20:00,3,0.9232,0.9242,0.9232,0.9232,1305
20140601|2014-06-02 20:30,3,0.9232,0.925,0.9221,0.923,5772
20140601|2014-06-02 21:00,3,0.923,0.9236,0.9224,0.9235,1285
20140601|2014-06-02 21:30,3,0.9235,0.9237,0.9232,0.9234,369
20140601|2014-06-02 22:00,3,0.9235,0.9244,0.9234,0.9241,606
20140601|2014-06-02 22:30,3,0.924,0.9244,0.9239,0.9241,363
20140601|2014-06-02 23:00,3,0.9242,0.9248,0.924,0.9245,548
20140601|2014-06-02 23:30,3,0.9247,0.9262,0.9235,0.9258,4049
20140601|2014-06-03 00:00,3,0.9258,0.9264,0.9254,0.9259,1559
20140601|2014-06-03 00:30,3,0.9259,0.9264,0.9258,0.9262,1148
20140601|2014-06-03 01:00,3,0.9262,0.9265,0.9255,0.9256,1048
20140601|2014-06-03 01:30,3,0.9256,0.927,0.9255,0.9266,1776
20140601|2014-06-03 02:00,3,0.9267,0.9276,0.9261,0.9267,3487
20140601|2014-06-03 02:30,3,0.9267,0.9274,0.9265,0.9271,1216
20140601|2014-06-03 03:00,3,0.927,0.9279,0.9268,0.9277,1952
20140601|2014-06-03 03:30,3,0.9276,0.9277,0.927,0.9271,1534
20140601|2014-06-03 04:00,3,0.9271,0.9275,0.9263,0.9264,1406
20140601|2014-06-03 04:30,3,0.9264,0.9269,0.9262,0.9266,1111
20140601|2014-06-03 05:00,3,0.9266,0.9267,0.9257,0.926,1188
20140601|2014-06-03 05:30,3,0.926,0.9261,0.9248,0.9251,1243
20140601|2014-06-03 06:00,3,0.925,0.9258,0.9249,0.9253,2336
20140601|2014-06-03 06:30,3,0.9252,0.9255,0.925,0.9252,1351
20140601|2014-06-03 07:00,3,0.9252,0.9258,0.925,0.9251,1965
20140601|2014-06-03 07:30,3,0.9251,0.9254,0.9248,0.9248,932
20140601|2014-06-03 08:00,3,0.9249,0.9251,0.9247,0.9249,943
20140601|2014-06-03 08:30,3,0.9249,0.9249,0.9243,0.9244,1348
20140601|2014-06-03 09:00,3,0.9244,0.9244,0.9236,0.9242,3039
20140601|2014-06-03 09:30,3,0.9241,0.9245,0.9238,0.9244,3419
20140601|2014-06-03 10:00,3,0.9245,0.9246,0.9241,0.9246,2007
20140601|2014-06-03 10:30,3,0.9246,0.9248,0.9244,0.9244,832
20140601|2014-06-03 11:00,3,0.9246,0.925,0.9245,0.9249,775
20140601|2014-06-03 11:30,3,0.9249,0.9249,0.9246,0.9246,628
20140601|2014-06-03 12:00,3,0.9246,0.9246,0.9244,0.9245,345
20140601|2014-06-03 12:30,3,0.9245,0.9246,0.9242,0.9244,709
20140601|2014-06-03 13:00,3,0.9245,0.9249,0.9245,0.9247,869
20140601|2014-06-03 13:30,3,0.9246,0.925,0.9242,0.9248,1278
20140601|2014-06-03 14:00,3,0.9249,0.925,0.9247,0.9248,684
20140601|2014-06-03 14:30,3,0.9249,0.9255,0.9248,0.9254,884
20140601|2014-06-03 15:00,3,0.9253,0.9259,0.9251,0.9258,534
20140601|2014-06-03 15:30,3,0.9258,0.926,0.9255,0.926,311
20140601|2014-06-03 17:00,4,0.9258,0.926,0.9257,0.9259,245
20140601|2014-06-03 17:30,4,0.9259,0.9259,0.9256,0.9256,197
20140601|2014-06-03 18:00,4,0.9255,0.9259,0.9254,0.9256,237
20140601|2014-06-03 18:30,4,0.9257,0.9257,0.925,0.925,265
20140601|2014-06-03 19:00,4,0.9249,0.9253,0.9248,0.9249,516
20140601|2014-06-03 19:30,4,0.9249,0.9252,0.9245,0.9249,498
20140601|2014-06-03 20:00,4,0.9249,0.9258,0.9248,0.9255,821
20140601|2014-06-03 20:30,4,0.9255,0.9295,0.9244,0.9277,6442
20140601|2014-06-03 21:00,4,0.9276,0.9277,0.9261,0.9264,1782
20140601|2014-06-03 21:30,4,0.9264,0.9264,0.925,0.9255,1637
20140601|2014-06-03 22:00,4,0.9256,0.9258,0.9254,0.9258,731
20140601|2014-06-03 22:30,4,0.9258,0.9259,0.9255,0.9259,885
20140601|2014-06-03 23:00,4,0.9258,0.926,0.9256,0.9258,548
20140601|2014-06-03 23:30,4,0.9258,0.9262,0.9258,0.9262,434
20140601|2014-06-04 00:00,4,0.9261,0.9261,0.9259,0.9261,547
20140601|2014-06-04 00:30,4,0.9261,0.9268,0.926,0.9266,616
20140601|2014-06-04 01:00,4,0.9266,0.9267,0.9252,0.9257,1447
20140601|2014-06-04 01:30,4,0.9257,0.926,0.9254,0.9259,592
20140601|2014-06-04 02:00,4,0.9259,0.9264,0.9258,0.9263,979
20140601|2014-06-04 02:30,4,0.9262,0.9277,0.9261,0.9268,2926
20140601|2014-06-04 03:00,4,0.9268,0.9271,0.9264,0.9266,987
20140601|2014-06-04 03:30,4,0.9266,0.9271,0.9261,0.9266,911
20140601|2014-06-04 04:00,4,0.9266,0.927,0.9263,0.9269,1218
20140601|2014-06-04 04:30,4,0.9268,0.927,0.9265,0.927,724
20140601|2014-06-04 05:00,4,0.9271,0.9274,0.9264,0.9265,1153
20140601|2014-06-04 05:30,4,0.9266,0.9268,0.9264,0.9268,737
20140601|2014-06-04 06:00,4,0.9267,0.9268,0.9263,0.9263,694
20140601|2014-06-04 06:30,4,0.9263,0.9266,0.926,0.9263,803
20140601|2014-06-04 07:00,4,0.9263,0.9277,0.9263,0.9275,3152
20140601|2014-06-04 07:30,4,0.9274,0.9281,0.927,0.9272,3032
20140601|2014-06-04 08:00,4,0.9273,0.9274,0.9265,0.9265,1503
20140601|2014-06-04 08:30,4,0.9265,0.9269,0.9264,0.9266,3001
20140601|2014-06-04 09:00,4,0.9265,0.9267,0.9259,0.9264,3016
20140601|2014-06-04 09:30,4,0.9264,0.927,0.9261,0.9262,2873
20140601|2014-06-04 10:00,4,0.9262,0.9263,0.9254,0.9256,2524
20140601|2014-06-04 10:30,4,0.9256,0.9261,0.9253,0.9261,1908
20140601|2014-06-04 11:00,4,0.9261,0.9261,0.9257,0.926,1079
20140601|2014-06-04 11:30,4,0.9261,0.9261,0.9258,0.9259,901
20140601|2014-06-04 12:00,4,0.9259,0.9261,0.9258,0.926,378
20140601|2014-06-04 12:30,4,0.926,0.9268,0.926,0.9267,2191
20140601|2014-06-04 13:00,4,0.9267,0.9268,0.9264,0.9268,837
20140601|2014-06-04 13:30,4,0.9268,0.9273,0.9268,0.927,2586
20140601|2014-06-04 14:00,4,0.927,0.9271,0.9269,0.927,449
20140601|2014-06-04 14:30,4,0.9269,0.9271,0.9269,0.927,769
20140601|2014-06-04 15:00,4,0.9269,0.9271,0.9269,0.9269,218
20140601|2014-06-04 15:30,4,0.9269,0.9273,0.9269,0.9269,291
20140601|2014-06-04 17:00,5,0.9271,0.9273,0.927,0.9273,255
20140601|2014-06-04 17:30,5,0.9272,0.9273,0.927,0.9272,211
20140601|2014-06-04 18:00,5,0.9273,0.9273,0.9271,0.9271,79
20140601|2014-06-04 18:30,5,0.9271,0.9272,0.9268,0.9268,329
20140601|2014-06-04 19:00,5,0.9267,0.9271,0.9266,0.927,391
20140601|2014-06-04 19:30,5,0.9271,0.9273,0.9269,0.9269,234
20140601|2014-06-04 20:00,5,0.927,0.9271,0.9264,0.9265,656
20140601|2014-06-04 20:30,5,0.9264,0.9273,0.9253,0.9272,2518
20140601|2014-06-04 21:00,5,0.9272,0.9277,0.9271,0.9273,1290
20140601|2014-06-04 21:30,5,0.9273,0.9273,0.927,0.927,354
20140601|2014-06-04 22:00,5,0.927,0.9278,0.927,0.9275,626
20140601|2014-06-04 22:30,5,0.9276,0.9278,0.9275,0.9278,501
20140601|2014-06-04 23:00,5,0.9279,0.9283,0.9278,0.9281,905
20140601|2014-06-04 23:30,5,0.9281,0.9281,0.928,0.928,306
20140601|2014-06-05 00:00,5,0.9281,0.9282,0.9276,0.9278,534
20140601|2014-06-05 00:30,5,0.9277,0.9277,0.9273,0.9273,518
20140601|2014-06-05 01:00,5,0.9273,0.9279,0.9271,0.9278,698
20140601|2014-06-05 01:30,5,0.9278,0.9281,0.9274,0.9275,853
20140601|2014-06-05 02:00,5,0.9276,0.9279,0.9275,0.9276,1208
20140601|2014-06-05 02:30,5,0.9276,0.9278,0.9274,0.9277,811
20140601|2014-06-05 03:00,5,0.9276,0.9279,0.9275,0.9278,816
20140601|2014-06-05 03:30,5,0.9277,0.9282,0.9276,0.9281,793
20140601|2014-06-05 04:00,5,0.928,0.9283,0.928,0.9282,386
20140601|2014-06-05 04:30,5,0.9282,0.9282,0.9279,0.9279,336
20140601|2014-06-05 05:00,5,0.9281,0.9281,0.9276,0.9279,653
20140601|2014-06-05 05:30,5,0.9279,0.9291,0.9279,0.929,1184
20140601|2014-06-05 06:00,5,0.929,0.9295,0.9288,0.9292,1989
20140601|2014-06-05 06:30,5,0.9292,0.9296,0.9281,0.9288,3895
20140601|2014-06-05 07:00,5,0.9287,0.9288,0.9279,0.9285,2055
20140601|2014-06-05 07:30,5,0.9287,0.9322,0.9285,0.9311,14427
20140601|2014-06-05 08:00,5,0.9311,0.9315,0.9305,0.9306,5621
20140601|2014-06-05 08:30,5,0.9307,0.9312,0.9302,0.9303,5259
20140601|2014-06-05 09:00,5,0.9303,0.9318,0.9299,0.9312,6213
20140601|2014-06-05 09:30,5,0.9311,0.9313,0.9302,0.9303,2982
20140601|2014-06-05 10:00,5,0.9303,0.9316,0.9303,0.9316,2176
20140601|2014-06-05 10:30,5,0.9316,0.9318,0.9305,0.9314,2326
20140601|2014-06-05 11:00,5,0.9315,0.9321,0.9315,0.932,1699
20140601|2014-06-05 11:30,5,0.9321,0.9327,0.932,0.9326,2330
20140601|2014-06-05 12:00,5,0.9326,0.9331,0.9321,0.9322,2171
20140601|2014-06-05 12:30,5,0.9323,0.9335,0.9323,0.9333,2349
20140601|2014-06-05 13:00,5,0.9333,0.9342,0.9332,0.934,2158
20140601|2014-06-05 13:30,5,0.9339,0.934,0.9329,0.9333,2273
20140601|2014-06-05 14:00,5,0.9332,0.9333,0.933,0.9333,1091
20140601|2014-06-05 14:30,5,0.9333,0.9335,0.9329,0.9334,1142
20140601|2014-06-05 15:00,5,0.9334,0.9338,0.9332,0.9335,931
20140601|2014-06-05 15:30,5,0.9334,0.9338,0.9332,0.9335,468
20140601|2014-06-05 17:00,6,0.9333,0.9334,0.9327,0.9328,404
20140601|2014-06-05 17:30,6,0.9329,0.933,0.9322,0.9327,403
20140601|2014-06-05 18:00,6,0.9328,0.9329,0.9323,0.9326,460
20140601|2014-06-05 18:30,6,0.9325,0.9325,0.9322,0.9322,306
20140601|2014-06-05 19:00,6,0.9322,0.9326,0.932,0.9324,714
20140601|2014-06-05 19:30,6,0.9324,0.9327,0.9322,0.9324,619
20140601|2014-06-05 20:00,6,0.9322,0.9332,0.9321,0.9332,1157
20140601|2014-06-05 20:30,6,0.9332,0.9332,0.9325,0.9327,797
20140601|2014-06-05 21:00,6,0.9326,0.9327,0.9321,0.9324,570
20140601|2014-06-05 21:30,6,0.9323,0.9327,0.9322,0.9327,495
20140601|2014-06-05 22:00,6,0.9327,0.933,0.9325,0.9327,625
20140601|2014-06-05 22:30,6,0.9327,0.9329,0.9327,0.9329,310
20140601|2014-06-05 23:00,6,0.9328,0.933,0.9324,0.9324,301
20140601|2014-06-05 23:30,6,0.9323,0.9328,0.9322,0.9327,314
20140601|2014-06-06 00:00,6,0.9327,0.933,0.9327,0.933,549
20140601|2014-06-06 00:30,6,0.9329,0.9329,0.9326,0.9327,567
20140601|2014-06-06 01:00,6,0.9328,0.9329,0.9324,0.9328,1025
20140601|2014-06-06 01:30,6,0.9328,0.9334,0.9326,0.9333,1124
20140601|2014-06-06 02:00,6,0.9333,0.9339,0.9328,0.9337,1744
20140601|2014-06-06 02:30,6,0.9337,0.9346,0.9337,0.9344,2001
20140601|2014-06-06 03:00,6,0.9344,0.9347,0.9339,0.9343,1799
20140601|2014-06-06 03:30,6,0.9343,0.9353,0.9342,0.9349,1969
20140601|2014-06-06 04:00,6,0.935,0.9351,0.9344,0.9348,1599
20140601|2014-06-06 04:30,6,0.9348,0.9348,0.9342,0.9345,1665
20140601|2014-06-06 05:00,6,0.9345,0.9352,0.9343,0.9347,1471
20140601|2014-06-06 05:30,6,0.9347,0.9347,0.9342,0.9343,1396
20140601|2014-06-06 06:00,6,0.9342,0.9345,0.934,0.9342,966
20140601|2014-06-06 06:30,6,0.9342,0.9345,0.9334,0.9336,1805
20140601|2014-06-06 07:00,6,0.9335,0.9337,0.9326,0.9333,2750
20140601|2014-06-06 07:30,6,0.933,0.9355,0.9328,0.9348,12158
20140601|2014-06-06 08:00,6,0.9348,0.935,0.9329,0.9329,3453
20140601|2014-06-06 08:30,6,0.933,0.9331,0.9316,0.932,6802
20140601|2014-06-06 09:00,6,0.932,0.933,0.9314,0.932,5633
20140601|2014-06-06 09:30,6,0.9321,0.9327,0.932,0.9326,2054
20140601|2014-06-06 10:00,6,0.9327,0.9335,0.9325,0.9331,3050
20140601|2014-06-06 10:30,6,0.9331,0.9331,0.9322,0.9324,1783
20140601|2014-06-06 11:00,6,0.9324,0.9326,0.9322,0.9324,648
20140601|2014-06-06 11:30,6,0.9324,0.9327,0.9323,0.9325,1207
20140601|2014-06-06 12:00,6,0.9325,0.933,0.9324,0.933,899
20140601|2014-06-06 12:30,6,0.933,0.9333,0.9326,0.9332,1065
20140601|2014-06-06 13:00,6,0.9332,0.9335,0.9331,0.9333,675
20140601|2014-06-06 13:30,6,0.9333,0.9336,0.9331,0.9335,958
20140601|2014-06-06 14:00,6,0.9336,0.9336,0.933,0.9331,600
20140601|2014-06-06 14:30,6,0.9331,0.9332,0.9325,0.9326,886
20140601|2014-06-06 15:00,6,0.9326,0.9331,0.9326,0.9329,462
20140601|2014-06-06 15:30,6,0.9331,0.9335,0.9326,0.9332,407
20140601|2014-06-08 17:00,9,0.9336,0.9336,0.933,0.9331,333
20140601|2014-06-08 17:30,9,0.9331,0.9333,0.933,0.9331,84
20140601|2014-06-08 18:00,9,0.9331,0.9334,0.9331,0.9333,196
20140601|2014-06-08 18:30,9,0.9333,0.9335,0.9331,0.9332,194
20140601|2014-06-08 19:00,9,0.933,0.9339,0.933,0.9337,600
20140601|2014-06-08 19:30,9,0.9337,0.9337,0.9332,0.9335,657
20140601|2014-06-08 20:00,9,0.9335,0.9342,0.9334,0.9342,848
20140601|2014-06-08 20:30,9,0.9343,0.9343,0.934,0.9342,505
20140601|2014-06-08 21:00,9,0.9341,0.9346,0.9341,0.9346,623
20140601|2014-06-08 21:30,9,0.9346,0.935,0.9344,0.9348,904
20140601|2014-06-08 22:00,9,0.9349,0.9349,0.9346,0.9347,325
20140601|2014-06-08 22:30,9,0.9348,0.9348,0.9346,0.9347,106
20140601|2014-06-08 23:00,9,0.9348,0.9353,0.9347,0.935,390
20140601|2014-06-08 23:30,9,0.935,0.935,0.9348,0.9348,148
20140601|2014-06-09 00:00,9,0.9348,0.9349,0.9344,0.9344,499
20140601|2014-06-09 00:30,9,0.9345,0.9349,0.9345,0.9348,455
20140601|2014-06-09 01:00,9,0.9348,0.9352,0.9347,0.935,1017
20140601|2014-06-09 01:30,9,0.935,0.9357,0.9347,0.9355,975
20140601|2014-06-09 02:00,9,0.9354,0.9359,0.935,0.9356,1740
20140601|2014-06-09 02:30,9,0.9356,0.9358,0.9352,0.9355,700
20140601|2014-06-09 03:00,9,0.9355,0.9359,0.9353,0.9358,1021
20140601|2014-06-09 03:30,9,0.9358,0.9358,0.9351,0.9357,676
20140601|2014-06-09 04:00,9,0.9356,0.9359,0.9355,0.9357,934
20140601|2014-06-09 04:30,9,0.9357,0.9357,0.9352,0.9355,668
20140601|2014-06-09 05:00,9,0.9355,0.9357,0.9349,0.9351,711
20140601|2014-06-09 05:30,9,0.9351,0.9359,0.935,0.9357,3184
20140601|2014-06-09 06:00,9,0.9358,0.9358,0.935,0.9354,1320
20140601|2014-06-09 06:30,9,0.9354,0.9355,0.9353,0.9354,469
20140601|2014-06-09 07:00,9,0.9354,0.9356,0.935,0.9352,1585
20140601|2014-06-09 07:30,9,0.9352,0.9355,0.935,0.935,1230
20140601|2014-06-09 08:00,9,0.9351,0.9352,0.9337,0.9341,2203
20140601|2014-06-09 08:30,9,0.9341,0.9341,0.9334,0.9336,2800
20140601|2014-06-09 09:00,9,0.9336,0.9339,0.9334,0.9335,1529
20140601|2014-06-09 09:30,9,0.9335,0.9339,0.9332,0.9337,2365
20140601|2014-06-09 10:00,9,0.9336,0.9344,0.9335,0.9342,1767
20140601|2014-06-09 10:30,9,0.9341,0.9343,0.9339,0.9342,686
20140601|2014-06-09 11:00,9,0.9342,0.9342,0.934,0.9341,492
20140601|2014-06-09 11:30,9,0.934,0.9343,0.934,0.934,706
20140601|2014-06-09 12:00,9,0.9339,0.9347,0.9339,0.9346,935
20140601|2014-06-09 12:30,9,0.9346,0.9349,0.9344,0.9347,1314
20140601|2014-06-09 13:00,9,0.9347,0.9347,0.9344,0.9344,425
20140601|2014-06-09 13:30,9,0.9345,0.9346,0.9343,0.9346,718
20140601|2014-06-09 14:00,9,0.9346,0.9346,0.9344,0.9345,445
20140601|2014-06-09 14:30,9,0.9345,0.935,0.9345,0.935,997
20140601|2014-06-09 15:00,9,0.935,0.9352,0.9347,0.9348,402
20140601|2014-06-09 15:30,9,0.9349,0.9354,0.9348,0.9351,218
20140601|2014-06-09 17:00,10,0.9348,0.935,0.9346,0.9349,291
20140601|2014-06-09 17:30,10,0.9349,0.935,0.9345,0.9348,217
20140601|2014-06-09 18:00,10,0.9349,0.9349,0.934,0.934,281
20140601|2014-06-09 18:30,10,0.9339,0.9342,0.9337,0.9339,243
20140601|2014-06-09 19:00,10,0.9338,0.9346,0.9338,0.9344,462
20140601|2014-06-09 19:30,10,0.9344,0.9345,0.9341,0.9344,358
20140601|2014-06-09 20:00,10,0.9344,0.9351,0.9344,0.9344,577
20140601|2014-06-09 20:30,10,0.9346,0.9358,0.9345,0.9356,1308
20140601|2014-06-09 21:00,10,0.9357,0.9359,0.9351,0.9353,728
20140601|2014-06-09 21:30,10,0.9354,0.9354,0.935,0.9351,341
20140601|2014-06-09 22:00,10,0.9351,0.9355,0.935,0.9351,525
20140601|2014-06-09 22:30,10,0.9352,0.9353,0.9351,0.9353,135
20140601|2014-06-09 23:00,10,0.9354,0.9356,0.9351,0.9354,246
20140601|2014-06-09 23:30,10,0.9354,0.9356,0.9351,0.9352,237
20140601|2014-06-10 00:00,10,0.9352,0.9357,0.9349,0.9356,690
20140601|2014-06-10 00:30,10,0.9357,0.9366,0.9354,0.9363,1698
20140601|2014-06-10 01:00,10,0.9363,0.9372,0.936,0.9364,2510
20140601|2014-06-10 01:30,10,0.9364,0.9369,0.9363,0.9364,810
20140601|2014-06-10 02:00,10,0.9364,0.9365,0.9361,0.9364,754
20140601|2014-06-10 02:30,10,0.9363,0.9372,0.9363,0.9369,827
20140601|2014-06-10 03:00,10,0.9369,0.9369,0.9351,0.9355,2616
20140601|2014-06-10 03:30,10,0.9355,0.9357,0.9348,0.9354,1467
20140601|2014-06-10 04:00,10,0.9354,0.9356,0.9352,0.9353,463
20140601|2014-06-10 04:30,10,0.9353,0.9358,0.9353,0.9353,601
20140601|2014-06-10 05:00,10,0.9352,0.9362,0.9351,0.9362,1303
20140601|2014-06-10 05:30,10,0.9361,0.9362,0.9358,0.9359,919
20140601|2014-06-10 06:00,10,0.936,0.9363,0.9359,0.9363,574
20140601|2014-06-10 06:30,10,0.9363,0.9368,0.9363,0.9368,1097
20140601|2014-06-10 07:00,10,0.9368,0.9375,0.9366,0.9374,1981
20140601|2014-06-10 07:30,10,0.9374,0.938,0.9371,0.9372,2967
20140601|2014-06-10 08:00,10,0.9372,0.9372,0.9366,0.9368,1746
20140601|2014-06-10 08:30,10,0.9369,0.9372,0.9366,0.9367,1473
20140601|2014-06-10 09:00,10,0.9367,0.9369,0.9357,0.9358,3138
20140601|2014-06-10 09:30,10,0.9358,0.936,0.9356,0.9357,1871
20140601|2014-06-10 10:00,10,0.9358,0.9365,0.9357,0.9363,2344
20140601|2014-06-10 10:30,10,0.9362,0.9362,0.936,0.9361,758
20140601|2014-06-10 11:00,10,0.9361,0.9364,0.936,0.9363,700
20140601|2014-06-10 11:30,10,0.9363,0.9364,0.936,0.9361,700
20140601|2014-06-10 12:00,10,0.936,0.9361,0.9358,0.9359,284
20140601|2014-06-10 12:30,10,0.936,0.9361,0.9359,0.9359,436
20140601|2014-06-10 13:00,10,0.9359,0.9364,0.9359,0.9363,1082
20140601|2014-06-10 13:30,10,0.9364,0.9368,0.9364,0.9366,1013
20140601|2014-06-10 14:00,10,0.9365,0.937,0.9365,0.937,520
20140601|2014-06-10 14:30,10,0.937,0.9372,0.9369,0.937,541
20140601|2014-06-10 15:00,10,0.9371,0.9372,0.937,0.9372,371
20140601|2014-06-10 15:30,10,0.9372,0.9372,0.9368,0.937,196
20140601|2014-06-10 17:00,11,0.9367,0.9368,0.9366,0.9367,180
20140601|2014-06-10 17:30,11,0.9367,0.9371,0.9367,0.9369,84
20140601|2014-06-10 18:00,11,0.937,0.937,0.9368,0.9369,160
20140601|2014-06-10 18:30,11,0.937,0.937,0.9364,0.9366,438
20140601|2014-06-10 19:00,11,0.9366,0.9372,0.9363,0.9364,651
20140601|2014-06-10 19:30,11,0.9364,0.9368,0.9361,0.9364,728
20140601|2014-06-10 20:00,11,0.9365,0.9368,0.9362,0.9364,474
20140601|2014-06-10 20:30,11,0.9364,0.937,0.9362,0.9367,661
20140601|2014-06-10 21:00,11,0.9368,0.9368,0.9366,0.9367,208
20140601|2014-06-10 21:30,11,0.9368,0.9375,0.9368,0.9373,497
20140601|2014-06-10 22:00,11,0.9373,0.9385,0.9373,0.9378,2079
20140601|2014-06-10 22:30,11,0.9378,0.9387,0.9378,0.9384,840
20140601|2014-06-10 23:00,11,0.9385,0.9385,0.938,0.9382,361
20140601|2014-06-10 23:30,11,0.9381,0.9383,0.938,0.9382,306
20140601|2014-06-11 00:00,11,0.9383,0.9386,0.9382,0.9385,415
20140601|2014-06-11 00:30,11,0.9385,0.9385,0.938,0.9381,305
20140601|2014-06-11 01:00,11,0.9381,0.9383,0.9375,0.9376,732
20140601|2014-06-11 01:30,11,0.9376,0.9377,0.9371,0.9377,838
20140601|2014-06-11 02:00,11,0.9377,0.9382,0.9376,0.9382,1304
20140601|2014-06-11 02:30,11,0.9382,0.9388,0.9382,0.9388,952
20140601|2014-06-11 03:00,11,0.9388,0.9393,0.9385,0.9388,1642
20140601|2014-06-11 03:30,11,0.9388,0.939,0.9384,0.9389,2381
20140601|2014-06-11 04:00,11,0.9389,0.9397,0.9389,0.9394,2498
20140601|2014-06-11 04:30,11,0.9394,0.9394,0.939,0.9391,987
20140601|2014-06-11 05:00,11,0.9391,0.9394,0.9389,0.9389,516
20140601|2014-06-11 05:30,11,0.9389,0.9392,0.9389,0.9389,717
20140601|2014-06-11 06:00,11,0.9389,0.9403,0.9388,0.9402,2397
20140601|2014-06-11 06:30,11,0.9401,0.9401,0.9392,0.9394,1034
20140601|2014-06-11 07:00,11,0.9394,0.9394,0.9387,0.9391,2221
20140601|2014-06-11 07:30,11,0.9391,0.9394,0.9387,0.9387,1849
20140601|2014-06-11 08:00,11,0.9387,0.9394,0.9387,0.9392,1625
20140601|2014-06-11 08:30,11,0.9392,0.9392,0.9383,0.9385,3091
20140601|2014-06-11 09:00,11,0.9386,0.9392,0.9382,0.9384,2694
20140601|2014-06-11 09:30,11,0.9384,0.9387,0.9382,0.9386,2205
20140601|2014-06-11 10:00,11,0.9386,0.9388,0.9383,0.9383,2104
20140601|2014-06-11 10:30,11,0.9383,0.9391,0.9383,0.9387,1372
20140601|2014-06-11 11:00,11,0.9387,0.9388,0.9385,0.9387,803
20140601|2014-06-11 11:30,11,0.9387,0.9395,0.9386,0.9392,1070
20140601|2014-06-11 12:00,11,0.9391,0.9392,0.9386,0.9386,1137
20140601|2014-06-11 12:30,11,0.9386,0.9386,0.9379,0.9381,1089
20140601|2014-06-11 13:00,11,0.9381,0.9382,0.938,0.938,312
20140601|2014-06-11 13:30,11,0.938,0.9382,0.9378,0.938,956
20140601|2014-06-11 14:00,11,0.9381,0.9381,0.9376,0.9378,1010
20140601|2014-06-11 14:30,11,0.9379,0.9381,0.9379,0.9381,805
20140601|2014-06-11 15:00,11,0.938,0.9381,0.9379,0.938,393
20140601|2014-06-11 15:30,11,0.9379,0.9384,0.9378,0.9381,272
20140601|2014-06-11 17:00,12,0.9384,0.9385,0.9376,0.938,273
20140601|2014-06-11 17:30,12,0.9381,0.9382,0.9377,0.9377,218
20140601|2014-06-11 18:00,12,0.9378,0.9382,0.9378,0.9381,175
20140601|2014-06-11 18:30,12,0.9382,0.9383,0.9379,0.9379,121
20140601|2014-06-11 19:00,12,0.9379,0.9386,0.9377,0.9381,605
20140601|2014-06-11 19:30,12,0.9382,0.9385,0.9376,0.9378,876
20140601|2014-06-11 20:00,12,0.9377,0.9391,0.9372,0.9382,1630
20140601|2014-06-11 20:30,12,0.9387,0.9394,0.9344,0.9379,4483
20140601|2014-06-11 21:00,12,0.9379,0.938,0.9372,0.9375,443
20140601|2014-06-11 21:30,12,0.9374,0.9375,0.9365,0.9369,1319
20140601|2014-06-11 22:00,12,0.937,0.9375,0.9368,0.9374,509
20140601|2014-06-11 22:30,12,0.9374,0.9376,0.9373,0.9374,549
20140601|2014-06-11 23:00,12,0.9374,0.938,0.9369,0.9377,1094
20140601|2014-06-11 23:30,12,0.9377,0.9378,0.9371,0.9377,463
20140601|2014-06-12 00:00,12,0.9377,0.9379,0.9374,0.9378,467
20140601|2014-06-12 00:30,12,0.9378,0.939,0.9377,0.9389,936
20140601|2014-06-12 01:00,12,0.9389,0.9392,0.9386,0.9387,1072
20140601|2014-06-12 01:30,12,0.9387,0.9395,0.9386,0.9393,692
20140601|2014-06-12 02:00,12,0.9394,0.9413,0.9392,0.9404,3236
20140601|2014-06-12 02:30,12,0.9404,0.9404,0.9397,0.9398,1542
20140601|2014-06-12 03:00,12,0.9398,0.9398,0.939,0.9392,1210
20140601|2014-06-12 03:30,12,0.9392,0.9394,0.9388,0.939,698
20140601|2014-06-12 04:00,12,0.9391,0.9397,0.9391,0.9397,938
20140601|2014-06-12 04:30,12,0.9396,0.9405,0.9396,0.94,1573
20140601|2014-06-12 05:00,12,0.94,0.941,0.94,0.941,1302
20140601|2014-06-12 05:30,12,0.941,0.9413,0.9405,0.9406,1517
20140601|2014-06-12 06:00,12,0.9407,0.9409,0.9402,0.9403,598
20140601|2014-06-12 06:30,12,0.9403,0.9405,0.9399,0.9404,1096
20140601|2014-06-12 07:00,12,0.9404,0.9405,0.9401,0.9405,1121
20140601|2014-06-12 07:30,12,0.9405,0.9411,0.94,0.9403,2479
20140601|2014-06-12 08:00,12,0.9403,0.941,0.94,0.9407,1322
20140601|2014-06-12 08:30,12,0.9407,0.9425,0.9407,0.9421,3940
20140601|2014-06-12 09:00,12,0.9421,0.9423,0.9417,0.9419,2492
20140601|2014-06-12 09:30,12,0.9418,0.9428,0.9414,0.9423,2825
20140601|2014-06-12 10:00,12,0.9424,0.9437,0.9421,0.9433,3380
20140601|2014-06-12 10:30,12,0.9433,0.9433,0.9428,0.9428,1237
20140601|2014-06-12 11:00,12,0.9428,0.9429,0.9425,0.9427,1083
20140601|2014-06-12 11:30,12,0.9427,0.9429,0.9425,0.9429,930
20140601|2014-06-12 12:00,12,0.9429,0.9434,0.9425,0.9427,1825
20140601|2014-06-12 12:30,12,0.9427,0.9428,0.9416,0.9421,3648
20140601|2014-06-12 13:00,12,0.9421,0.9425,0.9417,0.9421,1073
20140601|2014-06-12 13:30,12,0.9421,0.9425,0.942,0.9422,1025
20140601|2014-06-12 14:00,12,0.9422,0.9425,0.942,0.9423,1184
20140601|2014-06-12 14:30,12,0.9423,0.9427,0.942,0.9423,689
20140601|2014-06-12 15:00,12,0.9423,0.9429,0.9423,0.9426,608
20140601|2014-06-12 15:30,12,0.9426,0.9428,0.9422,0.9427,353
20140601|2014-06-12 17:00,13,0.9423,0.9425,0.9421,0.9424,79
20140601|2014-06-12 17:30,13,0.9424,0.9425,0.9422,0.9422,37
20140601|2014-06-12 18:00,13,0.9424,0.9426,0.9422,0.9425,68
20140601|2014-06-12 18:30,13,0.9425,0.9427,0.9421,0.9421,88
20140601|2014-06-12 19:00,13,0.9421,0.9424,0.9415,0.9417,177
20140601|2014-06-12 19:30,13,0.9418,0.9418,0.9414,0.9417,87
20140601|2014-06-12 20:00,13,0.9417,0.942,0.9411,0.9412,233
20140601|2014-06-12 20:30,13,0.9412,0.9416,0.9411,0.9412,176
20140601|2014-06-12 21:00,13,0.9412,0.9414,0.9408,0.9413,158
20140601|2014-06-12 21:30,13,0.9413,0.9414,0.941,0.9413,76
20140601|2014-06-12 22:00,13,0.9411,0.9415,0.9411,0.9415,59
20140601|2014-06-12 22:30,13,0.9415,0.9415,0.9414,0.9415,23
20140601|2014-06-12 23:00,13,0.9415,0.9419,0.9414,0.9418,57
20140601|2014-06-12 23:30,13,0.9419,0.9422,0.9415,0.9416,103
20140601|2014-06-13 00:00,13,0.9418,0.9419,0.9415,0.9416,149
20140601|2014-06-13 00:30,13,0.9416,0.9421,0.9414,0.9416,223
20140601|2014-06-13 01:00,13,0.9416,0.9419,0.9415,0.9416,233
20140601|2014-06-13 01:30,13,0.9417,0.9418,0.9409,0.9414,520
20140601|2014-06-13 02:00,13,0.9413,0.9419,0.9413,0.9414,172
20140601|2014-06-13 02:30,13,0.9414,0.9415,0.9409,0.9412,312
20140601|2014-06-13 03:00,13,0.941,0.9412,0.9407,0.9411,366
20140601|2014-06-13 03:30,13,0.9413,0.9416,0.9408,0.9409,228
20140601|2014-06-13 04:00,13,0.941,0.9411,0.9408,0.9408,115
20140601|2014-06-13 04:30,13,0.9409,0.9409,0.9386,0.9387,852
20140601|2014-06-13 05:00,13,0.9388,0.939,0.9381,0.9384,370
20140601|2014-06-13 05:30,13,0.9385,0.9385,0.9378,0.938,437
20140601|2014-06-13 06:00,13,0.938,0.9382,0.9375,0.9379,338
20140601|2014-06-13 06:30,13,0.9379,0.939,0.9379,0.9389,417
20140601|2014-06-13 07:00,13,0.939,0.9392,0.9386,0.9387,192
20140601|2014-06-13 07:30,13,0.9388,0.9394,0.9386,0.9391,499
20140601|2014-06-13 08:00,13,0.939,0.9391,0.9385,0.9389,770
20140601|2014-06-13 08:30,13,0.9389,0.9391,0.9388,0.939,261
20140601|2014-06-13 09:00,13,0.9389,0.9389,0.9384,0.9384,318
20140601|2014-06-13 09:30,13,0.9385,0.9393,0.9383,0.9393,543
20140601|2014-06-13 10:00,13,0.9393,0.9393,0.939,0.9393,723
20140601|2014-06-13 10:30,13,0.9393,0.9396,0.9391,0.9394,365
20140601|2014-06-13 11:00,13,0.9394,0.9395,0.9393,0.9394,112
20140601|2014-06-13 11:30,13,0.9394,0.9396,0.9394,0.9395,25
20140601|2014-06-13 12:00,13,0.9394,0.9396,0.9394,0.9394,142
20140601|2014-06-13 12:30,13,0.9394,0.9398,0.9394,0.9398,36
20140601|2014-06-13 13:00,13,0.9398,0.9399,0.9396,0.9398,120
20140601|2014-06-13 13:30,13,0.9398,0.94,0.9395,0.9397,102
20140601|2014-06-13 14:00,13,0.9398,0.9399,0.9397,0.9398,26
20140601|2014-06-13 14:30,13,0.94,0.9401,0.94,0.9401,38
20140601|2014-06-13 15:00,13,0.9402,0.9402,0.9399,0.9399,71
20140601|2014-06-13 15:30,13,0.94,0.9404,0.9397,0.9402,272
20140601|2014-06-15 17:00,16,0.9405,0.9405,0.94,0.94,11
20140601|2014-06-15 17:30,16,0.94,0.94,0.9395,0.9397,14
20140601|2014-06-15 18:00,16,0.9397,0.9397,0.9397,0.9397,2
20140601|2014-06-15 18:30,16,0.9395,0.9396,0.939,0.939,16
20140601|2014-06-15 19:00,16,0.9391,0.9393,0.9386,0.9386,22
20140601|2014-06-15 19:30,16,0.9386,0.9389,0.9386,0.9386,14
20140601|2014-06-15 20:30,16,0.9394,0.9394,0.9394,0.9394,1
20140601|2014-06-15 21:00,16,0.9397,0.9398,0.939,0.939,58
20140601|2014-06-15 21:30,16,0.9396,0.9396,0.9396,0.9396,1
20140601|2014-06-15 22:30,16,0.9399,0.9404,0.9398,0.9404,21
20140601|2014-06-15 23:00,16,0.9403,0.9403,0.9398,0.9398,2
20140601|2014-06-15 23:30,16,0.9405,0.9405,0.9405,0.9405,7
20140601|2014-06-16 00:00,16,0.941,0.941,0.9406,0.9406,27
20140601|2014-06-16 00:30,16,0.9406,0.9408,0.9404,0.9408,22
20140601|2014-06-16 01:00,16,0.941,0.941,0.9408,0.9408,42
20140601|2014-06-16 01:30,16,0.9412,0.9412,0.9407,0.9407,20
20140601|2014-06-16 02:00,16,0.9405,0.9406,0.939,0.9395,78
20140601|2014-06-16 02:30,16,0.9388,0.939,0.9385,0.9385,36
20140601|2014-06-16 03:00,16,0.9387,0.9389,0.9384,0.9384,16
20140601|2014-06-16 03:30,16,0.9386,0.9388,0.9386,0.9388,9
20140601|2014-06-16 04:00,16,0.9385,0.9386,0.9385,0.9386,4
20140601|2014-06-16 04:30,16,0.9387,0.9387,0.9387,0.9387,4
20140601|2014-06-16 05:00,16,0.9381,0.9383,0.938,0.9381,39
20140601|2014-06-16 05:30,16,0.9385,0.9385,0.9384,0.9384,2
20140601|2014-06-16 06:00,16,0.9384,0.9384,0.9384,0.9384,3
20140601|2014-06-16 06:30,16,0.9384,0.9385,0.9384,0.9384,5
20140601|2014-06-16 07:00,16,0.9381,0.9385,0.9381,0.9383,27
20140601|2014-06-16 07:30,16,0.9381,0.9388,0.9379,0.9383,31
20140601|2014-06-16 08:00,16,0.9382,0.9382,0.9376,0.9378,5
20140601|2014-06-16 08:30,16,0.9383,0.9387,0.9383,0.9386,38
20140601|2014-06-16 09:00,16,0.9395,0.9395,0.9393,0.9393,15
20140901|2013-05-09 05:00,9,0.985,0.985,0.985,0.985,1
20140901|2013-05-09 13:00,9,0.9777,0.9777,0.9777,0.9777,1
20140901|2013-05-16 07:00,16,0.9475,0.9475,0.9475,0.9475,1
20140901|2013-07-04 08:30,5,0.8875,0.8875,0.8875,0.8875,1
20140901|2013-12-19 14:30,19,0.8693,0.8693,0.8693,0.8693,1
20140901|2013-12-29 21:30,30,0.8702,0.8702,0.8702,0.8702,1
20140901|2014-01-22 01:30,22,0.874,0.874,0.874,0.874,1
20140901|2014-01-23 15:00,23,0.8639,0.8639,0.8639,0.8639,1
20140901|2014-01-28 11:30,28,0.8655,0.8655,0.8655,0.8655,1
20140901|2014-01-30 15:00,30,0.8656,0.8656,0.8656,0.8656,1
20140901|2014-01-31 13:30,31,0.8615,0.8615,0.8615,0.8615,2
20140901|2014-02-04 08:30,4,0.8768,0.8768,0.8768,0.8768,1
20140901|2014-02-07 07:30,7,0.8855,0.8855,0.8855,0.8855,1
20140901|2014-02-10 02:00,10,0.8795,0.8795,0.8795,0.8795,1
20140901|2014-02-10 13:30,10,0.8794,0.8794,0.8794,0.8794,1
20140901|2014-02-27 10:00,27,0.8848,0.8848,0.8848,0.8848,1
20140901|2014-02-28 08:30,28,0.8818,0.8818,0.8818,0.8818,1
20140901|2014-03-07 08:30,7,0.9005,0.9005,0.9005,0.9005,1
20140901|2014-03-07 12:30,7,0.8955,0.8955,0.8955,0.8955,2
20140901|2014-03-12 09:30,12,0.8865,0.8879,0.8865,0.8879,2
20140901|2014-03-12 10:30,12,0.886,0.886,0.886,0.886,1
20140901|2014-03-12 19:30,13,0.8908,0.8908,0.8908,0.8908,1
20140901|2014-03-12 20:00,13,0.8945,0.8945,0.8945,0.8945,1
20140901|2014-03-13 19:00,14,0.8903,0.8903,0.8903,0.8903,4
20140901|2014-03-13 19:30,14,0.8925,0.8925,0.8925,0.8925,1
20140901|2014-03-14 06:30,14,0.8926,0.8926,0.8926,0.8926,1
20140901|2014-03-14 08:30,14,0.8917,0.8917,0.8917,0.8917,1
20140901|2014-03-16 23:00,17,0.894,0.894,0.894,0.894,1
20140901|2014-03-17 06:00,17,0.8948,0.8948,0.8948,0.8948,1
20140901|2014-03-18 08:00,18,0.9003,0.9003,0.8998,0.8998,19
20140901|2014-03-18 08:30,18,0.9005,0.9006,0.9,0.9006,16
20140901|2014-03-18 09:00,18,0.9016,0.9016,0.9015,0.9015,2
20140901|2014-03-18 11:00,18,0.9019,0.9019,0.9019,0.9019,1
20140901|2014-03-19 02:30,19,0.8997,0.8997,0.8997,0.8997,1
20140901|2014-03-19 08:00,19,0.9001,0.9001,0.9001,0.9001,1
20140901|2014-03-19 08:30,19,0.8989,0.8989,0.8989,0.8989,1
20140901|2014-03-19 12:30,19,0.9008,0.9008,0.9008,0.9008,1
20140901|2014-03-19 13:00,19,0.898,0.898,0.8954,0.8954,2
20140901|2014-03-19 13:30,19,0.894,0.894,0.894,0.894,1
20140901|2014-03-19 15:00,19,0.8928,0.8928,0.8928,0.8928,1
20140901|2014-03-19 15:30,19,0.8934,0.8934,0.8934,0.8934,1
20140901|2014-03-19 22:30,20,0.8906,0.8906,0.8906,0.8906,1
20140901|2014-03-20 02:30,20,0.8921,0.8921,0.8921,0.8921,1
20140901|2014-03-20 06:00,20,0.8903,0.8903,0.89,0.89,2
20140901|2014-03-20 07:30,20,0.891,0.8917,0.891,0.8917,2
20140901|2014-03-20 09:00,20,0.8924,0.8927,0.8924,0.8927,2
20140901|2014-03-20 19:00,21,0.8938,0.8938,0.8938,0.8938,1
20140901|2014-03-20 20:00,21,0.8947,0.8947,0.8947,0.8947,1
20140901|2014-03-20 21:30,21,0.8957,0.8957,0.8953,0.8953,2
20140901|2014-03-20 22:00,21,0.8956,0.8956,0.8954,0.8954,5
20140901|2014-03-21 00:30,21,0.896,0.896,0.896,0.896,1
20140901|2014-03-21 04:30,21,0.898,0.898,0.898,0.898,1
20140901|2014-03-21 06:00,21,0.898,0.898,0.898,0.898,1
20140901|2014-03-21 09:00,21,0.8976,0.8976,0.8975,0.8975,3
20140901|2014-03-21 10:00,21,0.8983,0.8983,0.8983,0.8983,1
20140901|2014-03-21 10:30,21,0.898,0.898,0.898,0.898,1
20140901|2014-03-21 11:00,21,0.8983,0.8983,0.8983,0.8983,5
20140901|2014-03-21 11:30,21,0.8985,0.8985,0.8985,0.8985,1
20140901|2014-03-21 12:00,21,0.8989,0.8989,0.8989,0.8989,1
20140901|2014-03-21 12:30,21,0.8987,0.8987,0.8987,0.8987,1
20140901|2014-03-21 14:30,21,0.8978,0.8978,0.8978,0.8978,7
20140901|2014-03-23 20:30,24,0.8949,0.8949,0.8949,0.8949,4
20140901|2014-03-23 23:30,24,0.8973,0.8973,0.8973,0.8973,1
20140901|2014-03-24 03:00,24,0.899,0.899,0.899,0.899,1
20140901|2014-03-24 04:00,24,0.8995,0.8995,0.8995,0.8995,1
20140901|2014-03-24 04:30,24,0.8993,0.8993,0.8993,0.8993,1
20140901|2014-03-24 05:30,24,0.8999,0.8999,0.8999,0.8999,1
20140901|2014-03-24 06:00,24,0.9003,0.9003,0.9003,0.9003,2
20140901|2014-03-24 07:30,24,0.9019,0.9019,0.9019,0.9019,1
20140901|2014-03-24 12:00,24,0.9014,0.9016,0.9014,0.9016,31
20140901|2014-03-24 12:30,24,0.9022,0.9028,0.9019,0.9028,9
20140901|2014-03-24 13:00,24,0.9031,0.9031,0.9031,0.9031,8
20140901|2014-03-24 15:30,24,0.9028,0.9028,0.9028,0.9028,1
20140901|2014-03-24 17:00,25,0.9018,0.9018,0.9018,0.9018,2
20140901|2014-03-24 19:00,25,0.9037,0.9037,0.9037,0.9037,1
20140901|2014-03-25 03:00,25,0.9035,0.9035,0.9035,0.9035,1
20140901|2014-03-25 04:00,25,0.9043,0.9043,0.9043,0.9043,7
20140901|2014-03-25 04:30,25,0.9038,0.9039,0.9036,0.9036,23
20140901|2014-03-25 05:00,25,0.9034,0.9039,0.9034,0.9039,11
20140901|2014-03-25 05:30,25,0.9039,0.9042,0.9039,0.9042,2
20140901|2014-03-25 06:30,25,0.9042,0.9042,0.9042,0.9042,1
20140901|2014-03-25 08:30,25,0.9037,0.9037,0.9037,0.9037,20
20140901|2014-03-25 11:00,25,0.9037,0.9037,0.9037,0.9037,7
20140901|2014-03-25 18:00,26,0.9056,0.9056,0.9056,0.9056,4
20140901|2014-03-25 20:00,26,0.905,0.905,0.905,0.905,2
20140901|2014-03-25 22:00,26,0.9049,0.9049,0.9049,0.9049,2
20140901|2014-03-25 22:30,26,0.9069,0.9069,0.9067,0.9068,9
20140901|2014-03-26 00:00,26,0.909,0.909,0.909,0.909,2
20140901|2014-03-26 00:30,26,0.909,0.909,0.909,0.909,2
20140901|2014-03-26 01:00,26,0.9091,0.9091,0.9088,0.9088,2
20140901|2014-03-26 02:30,26,0.9089,0.9096,0.9089,0.9096,4
20140901|2014-03-26 03:30,26,0.9099,0.9115,0.9099,0.9115,14
20140901|2014-03-26 04:00,26,0.9116,0.9125,0.9116,0.9125,11
20140901|2014-03-26 04:30,26,0.9118,0.9118,0.9118,0.9118,1
20140901|2014-03-26 05:30,26,0.9122,0.9122,0.9122,0.9122,5
20140901|2014-03-26 06:00,26,0.9119,0.9119,0.9118,0.9118,9
20140901|2014-03-26 06:30,26,0.9123,0.9125,0.9122,0.9125,21
20140901|2014-03-26 07:00,26,0.9127,0.9131,0.9127,0.9131,10
20140901|2014-03-26 07:30,26,0.913,0.9132,0.913,0.9132,24
20140901|2014-03-26 08:00,26,0.9127,0.9127,0.9127,0.9127,2
20140901|2014-03-26 08:30,26,0.9124,0.9127,0.9124,0.9126,5
20140901|2014-03-26 09:30,26,0.9122,0.9122,0.9122,0.9122,1
20140901|2014-03-26 10:30,26,0.9114,0.9114,0.9114,0.9114,1
20140901|2014-03-26 11:00,26,0.9116,0.9116,0.9116,0.9116,1
20140901|2014-03-26 12:00,26,0.9118,0.9118,0.9118,0.9118,4
20140901|2014-03-26 13:00,26,0.9116,0.9116,0.9116,0.9116,4
20140901|2014-03-26 13:30,26,0.9117,0.9117,0.9115,0.9115,4
20140901|2014-03-26 14:30,26,0.9125,0.9125,0.9125,0.9125,1
20140901|2014-03-26 15:30,26,0.9114,0.9114,0.9114,0.9114,1
20140901|2014-03-26 18:00,27,0.9112,0.9112,0.9111,0.9111,2
20140901|2014-03-26 20:30,27,0.9134,0.9134,0.9131,0.9131,5
20140901|2014-03-26 21:30,27,0.9133,0.9133,0.9133,0.9133,1
20140901|2014-03-27 01:30,27,0.9133,0.9133,0.9133,0.9133,3
20140901|2014-03-27 02:30,27,0.9122,0.9128,0.9122,0.9128,23
20140901|2014-03-27 03:00,27,0.9135,0.9135,0.9133,0.9133,10
20140901|2014-03-27 04:00,27,0.9126,0.9126,0.9126,0.9126,1
20140901|2014-03-27 04:30,27,0.9126,0.9126,0.9126,0.9126,1
20140901|2014-03-27 06:00,27,0.913,0.913,0.913,0.913,1
20140901|2014-03-27 07:00,27,0.9125,0.9125,0.9125,0.9125,1
20140901|2014-03-27 07:30,27,0.9127,0.913,0.9126,0.913,6
20140901|2014-03-27 08:30,27,0.9137,0.9138,0.9137,0.9138,39
20140901|2014-03-27 09:00,27,0.9148,0.915,0.9148,0.915,5
20140901|2014-03-27 09:30,27,0.9152,0.916,0.9152,0.9158,62
20140901|2014-03-27 10:00,27,0.9161,0.9164,0.916,0.9164,19
20140901|2014-03-27 10:30,27,0.9159,0.9159,0.9153,0.9153,13
20140901|2014-03-27 11:00,27,0.9145,0.9151,0.9145,0.9151,3
20140901|2014-03-27 19:00,28,0.917,0.917,0.917,0.917,2
20140901|2014-03-27 19:30,28,0.9182,0.9182,0.9182,0.9182,2
20140901|2014-03-27 20:00,28,0.9183,0.9183,0.9183,0.9183,5
20140901|2014-03-27 23:30,28,0.9165,0.9165,0.9165,0.9165,1
20140901|2014-03-28 01:00,28,0.9152,0.9153,0.9152,0.9153,8
20140901|2014-03-28 01:30,28,0.9159,0.9159,0.9159,0.9159,2
20140901|2014-03-28 06:00,28,0.915,0.915,0.9148,0.9148,2
20140901|2014-03-28 06:30,28,0.9147,0.9148,0.9147,0.9148,19
20140901|2014-03-28 07:30,28,0.9138,0.9138,0.9136,0.9136,11
20140901|2014-03-28 08:00,28,0.914,0.914,0.914,0.914,2
20140901|2014-03-28 08:30,28,0.9146,0.9146,0.9132,0.9132,2
20140901|2014-03-28 09:30,28,0.9142,0.9147,0.9142,0.9147,15
20140901|2014-03-28 10:30,28,0.9139,0.9139,0.9135,0.9135,2
20140901|2014-03-28 12:00,28,0.9141,0.9141,0.9141,0.9141,1
20140901|2014-03-28 14:00,28,0.9148,0.9148,0.9147,0.9147,2
20140901|2014-03-30 19:00,31,0.914,0.914,0.914,0.914,1
20140901|2014-03-30 20:00,31,0.9142,0.9142,0.9142,0.9142,1
20140901|2014-03-30 21:30,31,0.913,0.913,0.913,0.913,4
20140901|2014-03-30 22:00,31,0.9131,0.9131,0.9127,0.9127,11
20140901|2014-03-30 22:30,31,0.9127,0.9127,0.9127,0.9127,18
20140901|2014-03-30 23:30,31,0.9122,0.9122,0.9122,0.9122,1
20140901|2014-03-31 00:30,31,0.9123,0.9123,0.9123,0.9123,1
20140901|2014-03-31 01:30,31,0.9132,0.9132,0.9132,0.9132,1
20140901|2014-03-31 02:30,31,0.9128,0.913,0.9128,0.913,2
20140901|2014-03-31 05:30,31,0.9128,0.9128,0.9128,0.9128,3
20140901|2014-03-31 08:30,31,0.9132,0.9145,0.9132,0.9145,4
20140901|2014-03-31 09:30,31,0.9151,0.9168,0.9151,0.9161,18
20140901|2014-03-31 10:00,31,0.9164,0.9166,0.9164,0.9166,6
20140901|2014-03-31 10:30,31,0.9169,0.9169,0.9169,0.9169,4
20140901|2014-03-31 11:00,31,0.9171,0.9171,0.9171,0.9171,2
20140901|2014-03-31 13:30,31,0.9168,0.9168,0.9168,0.9168,1
20140901|2014-03-31 19:30,1,0.9168,0.9168,0.9168,0.9168,1
20140901|2014-03-31 20:30,1,0.9165,0.9165,0.9165,0.9165,1
20140901|2014-03-31 21:00,1,0.9177,0.9177,0.9177,0.9177,1
20140901|2014-03-31 22:00,1,0.9176,0.9176,0.9176,0.9176,1
20140901|2014-03-31 22:30,1,0.9168,0.9168,0.9168,0.9168,1
20140901|2014-04-01 01:00,1,0.9162,0.9162,0.9162,0.9162,1
20140901|2014-04-01 01:30,1,0.9169,0.9169,0.9169,0.9169,1
20140901|2014-04-01 02:30,1,0.9156,0.9156,0.9156,0.9156,1
20140901|2014-04-01 04:00,1,0.9161,0.9163,0.9161,0.9163,2
20140901|2014-04-01 04:30,1,0.9152,0.9152,0.9152,0.9152,1
20140901|2014-04-01 05:30,1,0.9136,0.9136,0.9134,0.9135,6
20140901|2014-04-01 06:30,1,0.9133,0.9133,0.9133,0.9133,4
20140901|2014-04-01 07:00,1,0.9131,0.9131,0.9131,0.9131,1
20140901|2014-04-01 07:30,1,0.9133,0.914,0.9133,0.9138,6
20140901|2014-04-01 08:00,1,0.9134,0.9134,0.9134,0.9134,1
20140901|2014-04-01 09:00,1,0.9127,0.9132,0.9127,0.9132,2
20140901|2014-04-01 10:00,1,0.9142,0.9151,0.9142,0.9151,3
20140901|2014-04-01 10:30,1,0.9148,0.9148,0.9148,0.9148,1
20140901|2014-04-01 15:30,1,0.9142,0.9144,0.9142,0.9144,52
20140901|2014-04-01 19:00,2,0.9138,0.9138,0.9138,0.9138,3
20140901|2014-04-01 19:30,2,0.9128,0.9128,0.9128,0.9128,1
20140901|2014-04-01 20:30,2,0.9129,0.9129,0.9129,0.9129,2
20140901|2014-04-01 21:00,2,0.9129,0.9129,0.9129,0.9129,8
20140901|2014-04-01 22:00,2,0.913,0.913,0.913,0.913,8
20140901|2014-04-01 23:00,2,0.913,0.913,0.913,0.913,4
20140901|2014-04-02 00:00,2,0.9133,0.9133,0.913,0.913,8
20140901|2014-04-02 02:00,2,0.9137,0.9137,0.9137,0.9137,4
20140901|2014-04-02 03:00,2,0.9147,0.9147,0.9144,0.9144,9
20140901|2014-04-02 03:30,2,0.9142,0.9142,0.9138,0.9138,10
20140901|2014-04-02 04:00,2,0.9142,0.9142,0.9142,0.9142,1
20140901|2014-04-02 04:30,2,0.9141,0.9141,0.914,0.914,8
20140901|2014-04-02 06:30,2,0.9145,0.9151,0.9145,0.9151,7
20140901|2014-04-02 07:00,2,0.9153,0.9159,0.9153,0.9159,3
20140901|2014-04-02 07:30,2,0.9156,0.9156,0.9146,0.9146,4
20140901|2014-04-02 08:30,2,0.9142,0.9142,0.9141,0.9141,3
20140901|2014-04-02 09:00,2,0.9145,0.9145,0.9145,0.9145,1
20140901|2014-04-02 09:30,2,0.9138,0.9138,0.9132,0.9136,13
20140901|2014-04-02 11:00,2,0.9129,0.9131,0.9129,0.9131,3
20140901|2014-04-02 11:30,2,0.9135,0.9135,0.9133,0.9133,6
20140901|2014-04-02 12:30,2,0.9134,0.9136,0.9132,0.9136,24
20140901|2014-04-02 13:30,2,0.9135,0.9135,0.9135,0.9135,4
20140901|2014-04-02 14:00,2,0.9139,0.9139,0.9139,0.9139,2
20140901|2014-04-02 14:30,2,0.9138,0.9138,0.9136,0.9136,6
20140901|2014-04-02 15:00,2,0.9141,0.9141,0.9141,0.9141,1
20140901|2014-04-02 15:30,2,0.9143,0.9143,0.9143,0.9143,1
20140901|2014-04-02 19:00,3,0.9145,0.9145,0.9145,0.9145,1
20140901|2014-04-02 19:30,3,0.9128,0.9128,0.9128,0.9128,1
20140901|2014-04-02 20:00,3,0.911,0.911,0.9107,0.911,31
20140901|2014-04-02 21:30,3,0.9118,0.9118,0.9118,0.9118,1
20140901|2014-04-02 22:30,3,0.9111,0.9115,0.9111,0.9115,5
20140901|2014-04-02 23:00,3,0.9117,0.9117,0.9117,0.9117,1
20140901|2014-04-02 23:30,3,0.9114,0.9114,0.9114,0.9114,2
20140901|2014-04-03 00:00,3,0.9113,0.9113,0.9113,0.9113,1
20140901|2014-04-03 01:00,3,0.9118,0.9118,0.9118,0.9118,1
20140901|2014-04-03 02:00,3,0.9123,0.9123,0.9123,0.9123,1
20140901|2014-04-03 02:30,3,0.912,0.912,0.9119,0.9119,6
20140901|2014-04-03 03:30,3,0.9122,0.9122,0.9122,0.9122,1
20140901|2014-04-03 04:30,3,0.9123,0.9123,0.9123,0.9123,1
20140901|2014-04-03 05:30,3,0.913,0.9135,0.913,0.9135,3
20140901|2014-04-03 06:30,3,0.9137,0.9137,0.9134,0.9134,2
20140901|2014-04-03 09:00,3,0.9124,0.9124,0.9123,0.9123,3
20140901|2014-04-03 09:30,3,0.9129,0.9129,0.9129,0.9129,1
20140901|2014-04-03 10:30,3,0.9114,0.9114,0.9112,0.9112,6
20140901|2014-04-03 11:30,3,0.9115,0.9115,0.9115,0.9115,1
20140901|2014-04-03 14:30,3,0.9124,0.9124,0.9124,0.9124,2
20140901|2014-04-03 15:30,3,0.9128,0.9128,0.9128,0.9128,1
20140901|2014-04-03 19:30,4,0.9133,0.9133,0.9133,0.9133,1
20140901|2014-04-04 05:30,4,0.9141,0.9141,0.9141,0.9141,3
20140901|2014-04-04 06:30,4,0.914,0.9145,0.914,0.9145,56
20140901|2014-04-04 07:00,4,0.9148,0.9149,0.9146,0.9146,3
20140901|2014-04-04 07:30,4,0.9155,0.9182,0.9154,0.9177,24
20140901|2014-04-04 08:00,4,0.9178,0.9183,0.9178,0.9183,6
20140901|2014-04-04 08:30,4,0.918,0.9181,0.9177,0.9177,4
20140901|2014-04-04 09:00,4,0.9189,0.9196,0.9189,0.9196,8
20140901|2014-04-04 09:30,4,0.9199,0.9201,0.9195,0.9195,9
20140901|2014-04-04 10:00,4,0.9189,0.9195,0.9189,0.919,17
20140901|2014-04-04 10:30,4,0.919,0.919,0.9183,0.9186,19
20140901|2014-04-04 11:00,4,0.9183,0.9183,0.9181,0.9181,4
20140901|2014-04-04 11:30,4,0.9186,0.9187,0.9183,0.9183,18
20140901|2014-04-06 17:30,7,0.918,0.9181,0.918,0.9181,3
20140901|2014-04-06 19:00,7,0.919,0.919,0.919,0.919,2
20140901|2014-04-07 02:30,7,0.9182,0.9182,0.9182,0.9182,3
20140901|2014-04-07 03:00,7,0.9182,0.9182,0.9182,0.9182,4
20140901|2014-04-07 04:00,7,0.9183,0.9184,0.9183,0.9184,8
20140901|2014-04-07 05:30,7,0.9171,0.9172,0.9168,0.9168,3
20140901|2014-04-07 06:30,7,0.9156,0.9158,0.9156,0.9158,5
20140901|2014-04-07 07:00,7,0.9159,0.9159,0.9159,0.9159,3
20140901|2014-04-07 07:30,7,0.9159,0.9159,0.9155,0.9156,47
20140901|2014-04-07 08:00,7,0.9158,0.9159,0.9157,0.9157,17
20140901|2014-04-07 08:30,7,0.9156,0.9156,0.9155,0.9155,5
20140901|2014-04-07 09:00,7,0.9158,0.9163,0.9158,0.9163,5
20140901|2014-04-07 10:00,7,0.9167,0.9167,0.9167,0.9167,3
20140901|2014-04-07 13:30,7,0.9166,0.9166,0.9166,0.9166,2
20140901|2014-04-07 15:30,7,0.9168,0.9168,0.9168,0.9168,2
20140901|2014-04-07 17:00,8,0.9167,0.9167,0.9167,0.9167,1
20140901|2014-04-07 19:00,8,0.9167,0.9174,0.9167,0.9174,11
20140901|2014-04-07 19:30,8,0.9175,0.9175,0.9175,0.9175,3
20140901|2014-04-07 22:30,8,0.9179,0.9179,0.9179,0.9179,1
20140901|2014-04-07 23:00,8,0.9179,0.9179,0.9179,0.9179,1
20140901|2014-04-07 23:30,8,0.9184,0.9184,0.9184,0.9184,1
20140901|2014-04-08 00:30,8,0.9191,0.9193,0.9191,0.9193,4
20140901|2014-04-08 01:30,8,0.92,0.921,0.9198,0.921,13
20140901|2014-04-08 02:00,8,0.9225,0.9225,0.9225,0.9225,1
20140901|2014-04-08 03:00,8,0.9219,0.9219,0.9219,0.9219,1
20140901|2014-04-08 03:30,8,0.9223,0.9235,0.9223,0.9235,42
20140901|2014-04-08 05:00,8,0.9235,0.9235,0.9232,0.9232,11
20140901|2014-04-08 06:00,8,0.9228,0.9228,0.9224,0.9224,2
20140901|2014-04-08 06:30,8,0.9229,0.9229,0.9229,0.9229,2
20140901|2014-04-08 07:00,8,0.9232,0.9245,0.9232,0.9245,6
20140901|2014-04-08 07:30,8,0.9243,0.9243,0.9243,0.9243,6
20140901|2014-04-08 08:00,8,0.924,0.9243,0.924,0.9243,19
20140901|2014-04-08 08:30,8,0.9247,0.9247,0.9238,0.9238,2
20140901|2014-04-08 09:30,8,0.923,0.9236,0.923,0.9236,24
20140901|2014-04-08 10:00,8,0.9233,0.9238,0.9233,0.9238,8
20140901|2014-04-08 10:30,8,0.9245,0.925,0.9245,0.925,12
20140901|2014-04-08 11:00,8,0.9258,0.9258,0.9255,0.9255,2
20140901|2014-04-08 11:30,8,0.9253,0.9253,0.9253,0.9253,10
20140901|2014-04-08 12:00,8,0.9259,0.9259,0.9259,0.9259,1
20140901|2014-04-08 13:00,8,0.9258,0.9259,0.9258,0.9259,2
20140901|2014-04-08 13:30,8,0.9263,0.9263,0.9263,0.9263,1
20140901|2014-04-08 14:00,8,0.925,0.925,0.9247,0.9247,47
20140901|2014-04-08 14:30,8,0.9247,0.9247,0.9247,0.9247,1
20140901|2014-04-08 15:30,8,0.9257,0.9262,0.9257,0.926,46
20140901|2014-04-08 17:30,9,0.9246,0.9246,0.9246,0.9246,2
20140901|2014-04-08 18:00,9,0.9248,0.9248,0.9248,0.9248,2
20140901|2014-04-08 18:30,9,0.9253,0.9253,0.9248,0.9248,3
20140901|2014-04-08 19:00,9,0.9242,0.9242,0.9239,0.9239,6
20140901|2014-04-08 19:30,9,0.9242,0.9248,0.9242,0.9248,7
20140901|2014-04-08 20:00,9,0.9246,0.9248,0.9246,0.9248,3
20140901|2014-04-08 20:30,9,0.9265,0.9272,0.9265,0.9272,6
20140901|2014-04-08 21:00,9,0.9278,0.9283,0.9276,0.9282,34
20140901|2014-04-08 22:00,9,0.9271,0.9273,0.9271,0.9273,2
20140901|2014-04-09 00:00,9,0.9273,0.9273,0.9273,0.9273,1
20140901|2014-04-09 03:00,9,0.9282,0.9284,0.9275,0.9275,4
20140901|2014-04-09 04:30,9,0.9275,0.9275,0.9275,0.9275,1
20140901|2014-04-09 06:30,9,0.9269,0.9269,0.9269,0.9269,1
20140901|2014-04-09 07:00,9,0.9266,0.9266,0.9266,0.9266,4
20140901|2014-04-09 07:30,9,0.9271,0.9276,0.9271,0.9276,13
20140901|2014-04-09 08:00,9,0.9267,0.9267,0.9267,0.9267,2
20140901|2014-04-09 08:30,9,0.9262,0.9262,0.9249,0.9251,22
20140901|2014-04-09 09:00,9,0.9252,0.9252,0.9252,0.9252,1
20140901|2014-04-09 10:00,9,0.9257,0.9262,0.9257,0.9262,19
20140901|2014-04-09 11:00,9,0.9257,0.9257,0.9257,0.9257,1
20140901|2014-04-09 13:00,9,0.9259,0.9283,0.9259,0.9283,37
20140901|2014-04-09 13:30,9,0.9293,0.9295,0.9293,0.9295,6
20140901|2014-04-09 14:30,9,0.9283,0.9283,0.9283,0.9283,1
20140901|2014-04-09 15:30,9,0.9284,0.929,0.9284,0.929,2
20140901|2014-04-09 17:00,10,0.9282,0.9282,0.9282,0.9282,1
20140901|2014-04-09 17:30,10,0.9282,0.9282,0.9277,0.9277,6
20140901|2014-04-09 18:30,10,0.9275,0.9275,0.9275,0.9275,2
20140901|2014-04-09 19:30,10,0.9287,0.9287,0.9287,0.9287,2
20140901|2014-04-09 20:30,10,0.931,0.9335,0.931,0.9323,35
20140901|2014-04-09 21:00,10,0.9322,0.9322,0.931,0.9318,75
20140901|2014-04-09 21:30,10,0.9311,0.9311,0.9311,0.9311,1
20140901|2014-04-09 22:00,10,0.9316,0.9316,0.9316,0.9316,1
20140901|2014-04-09 22:30,10,0.9308,0.9309,0.9302,0.9302,9
20140901|2014-04-10 00:00,10,0.9311,0.9311,0.9311,0.9311,1
20140901|2014-04-10 01:30,10,0.9327,0.9327,0.9327,0.9327,7
20140901|2014-04-10 02:00,10,0.9333,0.9342,0.9333,0.9342,3
20140901|2014-04-10 03:00,10,0.934,0.9355,0.934,0.9355,2
20140901|2014-04-10 03:30,10,0.9349,0.9349,0.9349,0.9349,10
20140901|2014-04-10 04:00,10,0.9347,0.9348,0.9347,0.9348,4
20140901|2014-04-10 04:30,10,0.9348,0.9349,0.9348,0.9349,4
20140901|2014-04-10 05:00,10,0.9339,0.9339,0.933,0.933,2
20140901|2014-04-10 06:00,10,0.9322,0.9322,0.9322,0.9322,1
20140901|2014-04-10 06:30,10,0.9312,0.9316,0.9312,0.9316,2
20140901|2014-04-10 07:30,10,0.9305,0.9306,0.9305,0.9306,3
20140901|2014-04-10 08:00,10,0.9304,0.9304,0.9301,0.9301,2
20140901|2014-04-10 09:00,10,0.9313,0.9313,0.9313,0.9313,1
20140901|2014-04-10 09:30,10,0.9323,0.9323,0.9323,0.9323,1
20140901|2014-04-10 11:00,10,0.9319,0.9319,0.9319,0.9319,1
20140901|2014-04-10 12:30,10,0.9321,0.9321,0.932,0.932,5
20140901|2014-04-10 14:00,10,0.9314,0.9314,0.9311,0.9311,18
20140901|2014-04-10 15:30,10,0.933,0.933,0.9326,0.9326,5
20140901|2014-04-10 19:00,11,0.93,0.93,0.93,0.93,2
20140901|2014-04-10 20:30,11,0.9278,0.928,0.9278,0.928,2
20140901|2014-04-10 21:00,11,0.9282,0.9282,0.9282,0.9282,2
20140901|2014-04-10 21:30,11,0.9284,0.9284,0.9284,0.9284,4
20140901|2014-04-10 23:00,11,0.9283,0.9283,0.9283,0.9283,2
20140901|2014-04-11 00:30,11,0.9266,0.9266,0.9266,0.9266,1
20140901|2014-04-11 01:00,11,0.9277,0.9277,0.9277,0.9277,1
20140901|2014-04-11 06:00,11,0.9305,0.9305,0.9305,0.9305,2
20140901|2014-04-11 07:00,11,0.9286,0.9288,0.9286,0.9288,2
20140901|2014-04-11 08:00,11,0.9293,0.93,0.9293,0.93,6
20140901|2014-04-11 10:00,11,0.9307,0.9307,0.9307,0.9307,1
20140901|2014-04-11 10:30,11,0.9304,0.9304,0.9304,0.9304,1
20140901|2014-04-11 12:00,11,0.9297,0.9297,0.9297,0.9297,6
20140901|2014-04-11 13:30,11,0.9298,0.9298,0.9298,0.9298,10
20140901|2014-04-11 14:00,11,0.9298,0.9298,0.9298,0.9298,5
20140901|2014-04-13 17:30,14,0.9283,0.9283,0.9283,0.9283,5
20140901|2014-04-13 18:00,14,0.9285,0.9285,0.9285,0.9285,2
20140901|2014-04-13 19:00,14,0.929,0.9305,0.929,0.9305,4
20140901|2014-04-13 19:30,14,0.9296,0.9296,0.9294,0.9295,5
20140901|2014-04-13 20:00,14,0.9295,0.9301,0.9294,0.9301,10
20140901|2014-04-13 22:00,14,0.9292,0.9292,0.9292,0.9292,2
20140901|2014-04-13 22:30,14,0.9291,0.9296,0.9291,0.9296,3
20140901|2014-04-13 23:00,14,0.9299,0.9299,0.9299,0.9299,2
20140901|2014-04-14 01:00,14,0.9287,0.9287,0.9287,0.9287,3
20140901|2014-04-14 02:00,14,0.93,0.9302,0.93,0.9302,6
20140901|2014-04-14 02:30,14,0.9304,0.9304,0.9304,0.9304,3
20140901|2014-04-14 05:30,14,0.9308,0.9308,0.9308,0.9308,1
20140901|2014-04-14 07:00,14,0.9311,0.9317,0.9311,0.9317,8
20140901|2014-04-14 07:30,14,0.9311,0.9311,0.9311,0.9311,4
20140901|2014-04-14 09:00,14,0.9318,0.932,0.9318,0.9319,3
20140901|2014-04-14 09:30,14,0.9321,0.9321,0.9319,0.9319,14
20140901|2014-04-14 10:30,14,0.9316,0.9316,0.9316,0.9316,8
20140901|2014-04-14 11:30,14,0.9319,0.9319,0.9319,0.9319,3
20140901|2014-04-14 17:00,15,0.932,0.932,0.932,0.932,5
20140901|2014-04-14 17:30,15,0.9321,0.9321,0.932,0.932,10
20140901|2014-04-14 19:00,15,0.9309,0.9318,0.9309,0.9318,3
20140901|2014-04-14 20:00,15,0.9303,0.9303,0.9303,0.9303,1
20140901|2014-04-14 21:30,15,0.9297,0.9297,0.9297,0.9297,1
20140901|2014-04-14 22:30,15,0.929,0.929,0.929,0.929,2
20140901|2014-04-14 23:00,15,0.9289,0.9289,0.9289,0.9289,1
20140901|2014-04-15 00:00,15,0.9289,0.9289,0.9289,0.9289,2
20140901|2014-04-15 01:00,15,0.9289,0.9289,0.9289,0.9289,10
20140901|2014-04-15 01:30,15,0.9284,0.9284,0.9284,0.9284,10
20140901|2014-04-15 03:30,15,0.9293,0.9293,0.9293,0.9293,4
20140901|2014-04-15 04:00,15,0.9287,0.9287,0.9287,0.9287,5
20140901|2014-04-15 05:00,15,0.9288,0.9288,0.9288,0.9288,1
20140901|2014-04-15 07:00,15,0.928,0.928,0.9275,0.9275,9
20140901|2014-04-15 07:30,15,0.9261,0.9262,0.9258,0.9262,7
20140901|2014-04-15 08:00,15,0.9268,0.9268,0.926,0.926,8
20140901|2014-04-15 08:30,15,0.9262,0.9262,0.925,0.9257,22
20140901|2014-04-15 09:00,15,0.9253,0.926,0.925,0.925,23
20140901|2014-04-15 09:30,15,0.925,0.9258,0.925,0.9258,14
20140901|2014-04-15 10:00,15,0.9247,0.9247,0.924,0.924,18
20140901|2014-04-15 11:30,15,0.9253,0.9253,0.9249,0.9249,7
20140901|2014-04-15 12:30,15,0.9251,0.9252,0.9251,0.9252,5
20140901|2014-04-15 13:30,15,0.9255,0.9257,0.9255,0.9257,5
20140901|2014-04-15 14:00,15,0.9256,0.9256,0.9256,0.9256,1
20140901|2014-04-15 15:30,15,0.9259,0.9259,0.9259,0.9259,1
20140901|2014-04-15 19:00,16,0.9241,0.9241,0.9241,0.9241,1
20140901|2014-04-15 20:30,16,0.9269,0.9269,0.9269,0.9269,1
20140901|2014-04-15 21:00,16,0.927,0.927,0.9261,0.9261,18
20140901|2014-04-15 21:30,16,0.9257,0.9257,0.9257,0.9257,1
20140901|2014-04-15 23:30,16,0.9279,0.9279,0.9279,0.9279,1
20140901|2014-04-16 00:30,16,0.9282,0.9282,0.9282,0.9282,3
20140901|2014-04-16 01:00,16,0.9279,0.9279,0.9279,0.9279,3
20140901|2014-04-16 02:00,16,0.9265,0.9265,0.9265,0.9265,1
20140901|2014-04-16 02:30,16,0.926,0.926,0.926,0.926,1
20140901|2014-04-16 03:00,16,0.926,0.9265,0.926,0.9265,2
20140901|2014-04-16 03:30,16,0.9266,0.9266,0.9261,0.9261,2
20140901|2014-04-16 05:30,16,0.9265,0.9265,0.9265,0.9265,1
20140901|2014-04-16 08:00,16,0.9271,0.9271,0.9271,0.9271,3
20140901|2014-04-16 08:30,16,0.9272,0.9273,0.9272,0.9272,13
20140901|2014-04-16 09:00,16,0.9271,0.9271,0.927,0.927,2
20140901|2014-04-16 09:30,16,0.9275,0.9284,0.9275,0.9284,16
20140901|2014-04-16 10:00,16,0.9277,0.9289,0.9277,0.9289,12
20140901|2014-04-16 10:30,16,0.9284,0.9285,0.9284,0.9285,11
20140901|2014-04-16 11:00,16,0.9287,0.9292,0.9287,0.9292,20
20140901|2014-04-16 11:30,16,0.9289,0.9289,0.9285,0.9285,8
20140901|2014-04-16 14:00,16,0.929,0.929,0.929,0.929,1
20140901|2014-04-16 19:00,17,0.9287,0.9295,0.9287,0.9295,2
20140901|2014-04-16 19:30,17,0.9293,0.9293,0.929,0.929,6
20140901|2014-04-16 20:00,17,0.9287,0.9287,0.9287,0.9287,4
20140901|2014-04-16 20:30,17,0.928,0.928,0.928,0.928,6
20140901|2014-04-16 21:30,17,0.9283,0.9285,0.9283,0.9285,18
20140901|2014-04-16 22:00,17,0.9285,0.9285,0.9285,0.9285,4
20140901|2014-04-16 22:30,17,0.9281,0.9281,0.9281,0.9281,1
20140901|2014-04-16 23:00,17,0.9271,0.9271,0.9271,0.9271,1
20140901|2014-04-17 01:30,17,0.9264,0.9264,0.9264,0.9264,1
20140901|2014-04-17 03:30,17,0.9272,0.9272,0.9272,0.9272,1
20140901|2014-04-17 05:30,17,0.9259,0.9259,0.925,0.925,2
20140901|2014-04-17 06:00,17,0.925,0.925,0.925,0.925,5
20140901|2014-04-17 07:00,17,0.9255,0.9255,0.9255,0.9255,1
20140901|2014-04-17 09:00,17,0.9256,0.9256,0.925,0.925,15
20140901|2014-04-17 09:30,17,0.9247,0.9252,0.9246,0.9246,7
20140901|2014-04-17 10:00,17,0.9247,0.9247,0.9247,0.9247,1
20140901|2014-04-17 10:30,17,0.9246,0.9246,0.9246,0.9246,2
20140901|2014-04-17 11:00,17,0.9243,0.9243,0.9231,0.9231,10
20140901|2014-04-17 11:30,17,0.923,0.923,0.923,0.923,1
20140901|2014-04-17 13:00,17,0.9238,0.9238,0.9231,0.9231,5
20140901|2014-04-17 13:30,17,0.923,0.9235,0.923,0.9235,2
20140901|2014-04-20 18:00,21,0.9242,0.9244,0.9242,0.9244,3
20140901|2014-04-20 18:30,21,0.9237,0.9237,0.9237,0.9237,1
20140901|2014-04-20 19:00,21,0.9239,0.9239,0.9239,0.9239,1
20140901|2014-04-20 23:30,21,0.9232,0.9232,0.9232,0.9232,1
20140901|2014-04-21 01:30,21,0.924,0.924,0.924,0.924,5
20140901|2014-04-21 05:00,21,0.9239,0.9239,0.9239,0.9239,8
20140901|2014-04-21 07:30,21,0.9234,0.9234,0.9234,0.9234,1
20140901|2014-04-21 08:00,21,0.9234,0.9235,0.9234,0.9235,3
20140901|2014-04-21 08:30,21,0.9231,0.9231,0.9231,0.9231,6
20140901|2014-04-21 09:00,21,0.9245,0.9245,0.9245,0.9245,4
20140901|2014-04-21 09:30,21,0.9244,0.9253,0.9243,0.9253,24
20140901|2014-04-21 10:00,21,0.925,0.925,0.925,0.925,4
20140901|2014-04-21 13:30,21,0.924,0.924,0.9239,0.9239,15
20140901|2014-04-21 14:30,21,0.9229,0.9229,0.9229,0.9229,2
20140901|2014-04-21 21:00,22,0.9264,0.9264,0.9264,0.9264,1
20140901|2014-04-22 01:00,22,0.9264,0.927,0.9264,0.927,3
20140901|2014-04-22 02:00,22,0.9274,0.9274,0.9274,0.9274,7
20140901|2014-04-22 06:00,22,0.9264,0.9264,0.9264,0.9264,1
20140901|2014-04-22 07:00,22,0.9271,0.9271,0.9269,0.9269,12
20140901|2014-04-22 07:30,22,0.9269,0.9274,0.9269,0.9271,10
20140901|2014-04-22 08:00,22,0.927,0.927,0.927,0.927,2
20140901|2014-04-22 09:00,22,0.9277,0.9282,0.9273,0.9273,18
20140901|2014-04-22 09:30,22,0.927,0.9271,0.9267,0.9267,14
20140901|2014-04-22 10:30,22,0.9271,0.9271,0.9271,0.9271,2
20140901|2014-04-22 17:00,23,0.9274,0.9274,0.9274,0.9274,5
20140901|2014-04-22 18:00,23,0.9276,0.9276,0.9276,0.9276,1
20140901|2014-04-22 20:30,23,0.925,0.925,0.9234,0.9234,2
20140901|2014-04-22 21:30,23,0.9217,0.9217,0.9217,0.9217,2
20140901|2014-04-22 22:00,23,0.92,0.92,0.92,0.92,5
20140901|2014-04-22 22:30,23,0.9196,0.9198,0.9196,0.9198,3
20140901|2014-04-22 23:30,23,0.9193,0.9193,0.9193,0.9193,1
20140901|2014-04-23 00:00,23,0.9189,0.9191,0.9185,0.9185,5
20140901|2014-04-23 00:30,23,0.9187,0.9187,0.9185,0.9185,6
20140901|2014-04-23 01:00,23,0.9191,0.9191,0.9191,0.9191,1
20140901|2014-04-23 01:30,23,0.9192,0.9192,0.9192,0.9192,6
20140901|2014-04-23 03:30,23,0.9194,0.9195,0.9194,0.9195,17
20140901|2014-04-23 04:00,23,0.9191,0.9191,0.9191,0.9191,1
20140901|2014-04-23 04:30,23,0.9196,0.9196,0.9196,0.9196,1
20140901|2014-04-23 07:00,23,0.9191,0.9191,0.9191,0.9191,5
20140901|2014-04-23 07:30,23,0.9188,0.9188,0.9182,0.9182,11
20140901|2014-04-23 08:00,23,0.9182,0.9182,0.918,0.918,6
20140901|2014-04-23 08:30,23,0.9182,0.9182,0.9182,0.9182,2
20140901|2014-04-23 09:00,23,0.9181,0.9186,0.9181,0.9186,3
20140901|2014-04-23 09:30,23,0.9184,0.9198,0.9184,0.9198,10
20140901|2014-04-23 10:00,23,0.9193,0.9195,0.9192,0.9192,17
20140901|2014-04-23 10:30,23,0.9193,0.9194,0.9192,0.9192,8
20140901|2014-04-23 11:00,23,0.9194,0.9196,0.9193,0.9193,12
20140901|2014-04-23 11:30,23,0.9194,0.9194,0.9193,0.9194,10
20140901|2014-04-23 12:30,23,0.919,0.919,0.919,0.919,1
20140901|2014-04-23 13:00,23,0.9192,0.9192,0.9192,0.9192,11
20140901|2014-04-23 13:30,23,0.9195,0.9195,0.9195,0.9195,4
20140901|2014-04-23 14:30,23,0.9194,0.9197,0.9194,0.9197,3
20140901|2014-04-23 15:00,23,0.9195,0.9195,0.9195,0.9195,4
20140901|2014-04-23 19:00,24,0.9206,0.9207,0.9204,0.9204,7
20140901|2014-04-23 19:30,24,0.9205,0.9205,0.9205,0.9205,2
20140901|2014-04-23 20:00,24,0.9204,0.9204,0.9204,0.9204,2
20140901|2014-04-23 21:00,24,0.9206,0.9206,0.9203,0.9203,3
20140901|2014-04-23 21:30,24,0.9199,0.92,0.9199,0.92,3
20140901|2014-04-23 22:00,24,0.92,0.92,0.92,0.92,1
20140901|2014-04-23 22:30,24,0.9199,0.9201,0.9199,0.9201,19
20140901|2014-04-23 23:00,24,0.9211,0.9211,0.9208,0.9208,4
20140901|2014-04-24 00:00,24,0.9205,0.9205,0.9205,0.9205,6
20140901|2014-04-24 02:00,24,0.921,0.921,0.9201,0.9201,2
20140901|2014-04-24 02:30,24,0.9194,0.9194,0.9194,0.9194,1
20140901|2014-04-24 03:00,24,0.9184,0.9184,0.9184,0.9184,2
20140901|2014-04-24 04:00,24,0.9189,0.9192,0.9189,0.9192,9
20140901|2014-04-24 04:30,24,0.9193,0.9193,0.9192,0.9192,3
20140901|2014-04-24 06:00,24,0.9176,0.918,0.9176,0.918,7
20140901|2014-04-24 06:30,24,0.9179,0.9179,0.9179,0.9179,16
20140901|2014-04-24 07:30,24,0.9169,0.9171,0.9169,0.9171,10
20140901|2014-04-24 08:00,24,0.917,0.917,0.917,0.917,1
20140901|2014-04-24 08:30,24,0.9173,0.9173,0.9173,0.9173,2
20140901|2014-04-24 09:00,24,0.9173,0.9173,0.9173,0.9173,4
20140901|2014-04-24 10:00,24,0.918,0.918,0.9177,0.9177,7
20140901|2014-04-24 11:00,24,0.9169,0.9169,0.9164,0.9164,5
20140901|2014-04-24 19:00,25,0.918,0.918,0.918,0.918,2
20140901|2014-04-24 20:00,25,0.9174,0.9176,0.9174,0.9176,4
20140901|2014-04-25 02:00,25,0.9183,0.9183,0.9183,0.9183,5
20140901|2014-04-25 06:00,25,0.9199,0.9204,0.9199,0.9204,3
20140901|2014-04-25 06:30,25,0.9201,0.9204,0.9201,0.9201,5
20140901|2014-04-25 07:00,25,0.9203,0.9203,0.9203,0.9203,4
20140901|2014-04-25 07:30,25,0.9196,0.9196,0.9196,0.9196,1
20140901|2014-04-25 08:00,25,0.9196,0.9196,0.9189,0.9189,4
20140901|2014-04-25 08:30,25,0.9196,0.9196,0.9193,0.9193,6
20140901|2014-04-25 09:00,25,0.9198,0.9207,0.9198,0.9205,15
20140901|2014-04-25 09:30,25,0.9202,0.9202,0.9195,0.9195,8
20140901|2014-04-25 10:00,25,0.9193,0.9193,0.9178,0.9183,12
20140901|2014-04-25 10:30,25,0.9183,0.9186,0.9183,0.9185,7
20140901|2014-04-25 12:00,25,0.9182,0.9183,0.9181,0.9183,14
20140901|2014-04-25 12:30,25,0.918,0.918,0.9179,0.9179,9
20140901|2014-04-25 13:00,25,0.918,0.918,0.918,0.918,4
20140901|2014-04-25 14:00,25,0.9182,0.9182,0.918,0.918,7
20140901|2014-04-25 14:30,25,0.9179,0.9179,0.9179,0.9179,2
20140901|2014-04-25 15:00,25,0.918,0.918,0.918,0.918,19
20140901|2014-04-25 15:30,25,0.918,0.918,0.918,0.918,15
20140901|2014-04-27 19:00,28,0.9191,0.9191,0.9191,0.9191,3
20140901|2014-04-28 00:30,28,0.9198,0.9202,0.9198,0.9202,6
20140901|2014-04-28 01:00,28,0.9211,0.9215,0.921,0.9211,9
20140901|2014-04-28 01:30,28,0.9207,0.9209,0.9207,0.9207,8
20140901|2014-04-28 02:00,28,0.9205,0.9205,0.9204,0.9204,2
20140901|2014-04-28 03:00,28,0.9206,0.9222,0.9206,0.9222,3
20140901|2014-04-28 04:30,28,0.9203,0.9203,0.9203,0.9203,1
20140901|2014-04-28 05:30,28,0.9193,0.9193,0.9193,0.9193,2
20140901|2014-04-28 06:30,28,0.9197,0.9197,0.9197,0.9197,1
20140901|2014-04-28 08:30,28,0.9177,0.9177,0.9177,0.9177,4
20140901|2014-04-28 09:00,28,0.9169,0.9174,0.9169,0.9174,6
20140901|2014-04-28 09:30,28,0.9168,0.9175,0.9168,0.9175,24
20140901|2014-04-28 10:00,28,0.9174,0.9174,0.9169,0.9169,4
20140901|2014-04-28 11:00,28,0.916,0.9161,0.9157,0.9159,44
20140901|2014-04-28 11:30,28,0.9162,0.9162,0.9162,0.9162,1
20140901|2014-04-28 12:00,28,0.9158,0.9159,0.9158,0.9158,6
20140901|2014-04-28 12:30,28,0.9159,0.9159,0.9159,0.9159,2
20140901|2014-04-28 13:00,28,0.9158,0.9158,0.9158,0.9158,2
20140901|2014-04-28 13:30,28,0.9164,0.9166,0.9164,0.9166,2
20140901|2014-04-28 14:00,28,0.9169,0.9169,0.9169,0.9169,1
20140901|2014-04-28 15:00,28,0.9169,0.9169,0.9169,0.9169,10
20140901|2014-04-28 18:00,29,0.9164,0.9164,0.9164,0.9164,2
20140901|2014-04-28 19:00,29,0.9161,0.9161,0.9155,0.9155,2
20140901|2014-04-28 20:00,29,0.915,0.915,0.9149,0.9149,2
20140901|2014-04-28 21:00,29,0.915,0.915,0.915,0.915,5
20140901|2014-04-28 22:30,29,0.916,0.916,0.916,0.916,5
20140901|2014-04-29 00:00,29,0.9151,0.9152,0.9151,0.9152,5
20140901|2014-04-29 00:30,29,0.9154,0.9154,0.9154,0.9154,7
20140901|2014-04-29 01:00,29,0.9156,0.9156,0.9152,0.9152,17
20140901|2014-04-29 02:30,29,0.9162,0.9162,0.916,0.916,12
20140901|2014-04-29 03:00,29,0.9164,0.9166,0.9164,0.9166,4
20140901|2014-04-29 03:30,29,0.9168,0.9168,0.9168,0.9168,4
20140901|2014-04-29 04:00,29,0.9176,0.9176,0.9176,0.9176,1
20140901|2014-04-29 07:00,29,0.918,0.918,0.918,0.918,1
20140901|2014-04-29 07:30,29,0.9179,0.9179,0.9179,0.9179,1
20140901|2014-04-29 08:30,29,0.9183,0.9194,0.9183,0.9194,14
20140901|2014-04-29 09:00,29,0.9191,0.9191,0.9191,0.9191,1
20140901|2014-04-29 09:30,29,0.9189,0.9189,0.9189,0.9189,1
20140901|2014-04-29 10:00,29,0.9176,0.9176,0.9173,0.9174,13
20140901|2014-04-29 10:30,29,0.9175,0.9175,0.9175,0.9175,1
20140901|2014-04-29 11:00,29,0.9178,0.9178,0.9177,0.9177,3
20140901|2014-04-29 12:00,29,0.9183,0.9183,0.9183,0.9183,3
20140901|2014-04-29 19:00,30,0.9189,0.9189,0.9189,0.9189,1
20140901|2014-04-29 21:00,30,0.9192,0.9192,0.9192,0.9192,8
20140901|2014-04-29 21:30,30,0.9191,0.9191,0.9191,0.9191,2
20140901|2014-04-29 22:30,30,0.92,0.92,0.9199,0.9199,5
20140901|2014-04-29 23:00,30,0.9198,0.9198,0.9198,0.9198,5
20140901|2014-04-29 23:30,30,0.9198,0.9198,0.9198,0.9198,1
20140901|2014-04-30 00:00,30,0.9199,0.9199,0.9199,0.9199,1
20140901|2014-04-30 02:00,30,0.9197,0.9197,0.9197,0.9197,5
20140901|2014-04-30 03:00,30,0.9204,0.9204,0.9204,0.9204,1
20140901|2014-04-30 05:00,30,0.9185,0.9185,0.9181,0.9181,7
20140901|2014-04-30 05:30,30,0.9181,0.9181,0.9181,0.9181,3
20140901|2014-04-30 06:30,30,0.9183,0.9183,0.9183,0.9183,1
20140901|2014-04-30 07:00,30,0.9179,0.9179,0.9179,0.9179,2
20140901|2014-04-30 07:30,30,0.9198,0.9198,0.919,0.9192,30
20140901|2014-04-30 08:00,30,0.9187,0.9187,0.9174,0.9176,6
20140901|2014-04-30 08:30,30,0.9179,0.9179,0.9166,0.9169,20
20140901|2014-04-30 09:00,30,0.9168,0.9168,0.9168,0.9168,4
20140901|2014-04-30 09:30,30,0.9176,0.9176,0.9174,0.9176,7
20140901|2014-04-30 10:00,30,0.9176,0.9196,0.9176,0.9191,14
20140901|2014-04-30 10:30,30,0.9193,0.9193,0.9193,0.9193,2
20140901|2014-04-30 11:00,30,0.9193,0.9193,0.9189,0.9189,6
20140901|2014-04-30 12:00,30,0.9187,0.919,0.9187,0.919,3
20140901|2014-04-30 12:30,30,0.9196,0.9197,0.9196,0.9197,13
20140901|2014-04-30 13:00,30,0.9192,0.9192,0.9192,0.9192,1
20140901|2014-04-30 13:30,30,0.9192,0.9211,0.9192,0.9211,59
20140901|2014-04-30 14:00,30,0.9202,0.9202,0.9202,0.9202,2
20140901|2014-04-30 14:30,30,0.9202,0.9202,0.9202,0.9202,7
20140901|2014-04-30 17:00,1,0.9199,0.9199,0.9198,0.9198,3
20140901|2014-04-30 18:00,1,0.9202,0.9202,0.9202,0.9202,2
20140901|2014-04-30 18:30,1,0.9202,0.9202,0.9202,0.9202,2
20140901|2014-04-30 19:00,1,0.9202,0.9204,0.9202,0.9204,4
20140901|2014-04-30 20:00,1,0.9203,0.9213,0.9203,0.9213,5
20140901|2014-04-30 20:30,1,0.9207,0.9207,0.9207,0.9207,3
20140901|2014-04-30 21:30,1,0.9205,0.9205,0.9205,0.9205,1
20140901|2014-04-30 22:00,1,0.9204,0.9204,0.9204,0.9204,1
20140901|2014-04-30 23:00,1,0.9203,0.9203,0.9203,0.9203,1
20140901|2014-05-01 03:00,1,0.9217,0.9226,0.9217,0.9221,21
20140901|2014-05-01 03:30,1,0.9217,0.9217,0.9217,0.9217,1
20140901|2014-05-01 06:00,1,0.9182,0.9182,0.9182,0.9182,1
20140901|2014-05-01 06:30,1,0.9182,0.9182,0.9182,0.9182,2
20140901|2014-05-01 07:00,1,0.9182,0.9182,0.9179,0.9179,16
20140901|2014-05-01 07:30,1,0.9182,0.9182,0.918,0.918,8
20140901|2014-05-01 08:00,1,0.9181,0.9183,0.9175,0.9177,17
20140901|2014-05-01 08:30,1,0.9176,0.9176,0.9176,0.9176,2
20140901|2014-05-01 09:00,1,0.918,0.9188,0.918,0.9188,2
20140901|2014-05-01 10:00,1,0.9187,0.9188,0.9187,0.9188,3
20140901|2014-05-01 10:30,1,0.9193,0.9193,0.9193,0.9193,1
20140901|2014-05-01 11:00,1,0.9188,0.919,0.9188,0.919,7
20140901|2014-05-01 12:00,1,0.9192,0.9192,0.9192,0.9192,3
20140901|2014-05-01 12:30,1,0.9189,0.9189,0.9189,0.9189,4
20140901|2014-05-01 13:30,1,0.9189,0.9189,0.9187,0.9187,3
20140901|2014-05-01 14:00,1,0.9188,0.9188,0.9186,0.9186,10
20140901|2014-05-01 14:30,1,0.9187,0.9187,0.9186,0.9186,3
20140901|2014-05-01 15:00,1,0.9187,0.9187,0.9185,0.9185,6
20140901|2014-05-01 17:00,2,0.9182,0.9185,0.9182,0.9185,7
20140901|2014-05-01 18:00,2,0.9184,0.9184,0.9184,0.9184,10
20140901|2014-05-01 21:30,2,0.9192,0.9192,0.9192,0.9192,2
20140901|2014-05-01 23:30,2,0.9191,0.9191,0.9191,0.9191,1
20140901|2014-05-02 05:00,2,0.9167,0.9167,0.9167,0.9167,1
20140901|2014-05-02 05:30,2,0.9169,0.9169,0.9169,0.9169,1
20140901|2014-05-02 07:30,2,0.9153,0.9168,0.9132,0.9134,107
20140901|2014-05-02 08:00,2,0.913,0.9134,0.9129,0.9134,5
20140901|2014-05-02 09:00,2,0.9153,0.917,0.9153,0.917,10
20140901|2014-05-02 09:30,2,0.9167,0.9188,0.9165,0.9188,46
20140901|2014-05-02 10:30,2,0.9169,0.917,0.9169,0.917,3
20140901|2014-05-02 11:00,2,0.9172,0.9172,0.9172,0.9172,5
20140901|2014-05-02 11:30,2,0.9173,0.9173,0.9173,0.9173,2
20140901|2014-05-02 13:30,2,0.9179,0.9184,0.9179,0.9184,3
20140901|2014-05-02 14:00,2,0.9183,0.9183,0.9183,0.9183,4
20140901|2014-05-02 14:30,2,0.9186,0.9187,0.9186,0.9187,3
20140901|2014-05-02 15:00,2,0.9185,0.9185,0.9184,0.9184,3
20140901|2014-05-04 17:00,5,0.9194,0.92,0.9194,0.92,12
20140901|2014-05-04 19:00,5,0.9198,0.9203,0.9198,0.9203,2
20140901|2014-05-04 19:30,5,0.9203,0.9203,0.9197,0.9197,3
20140901|2014-05-04 20:00,5,0.9192,0.9192,0.9192,0.9192,8
20140901|2014-05-04 20:30,5,0.9191,0.9191,0.9191,0.9191,1
20140901|2014-05-04 23:00,5,0.918,0.918,0.918,0.918,5
20140901|2014-05-05 01:30,5,0.9197,0.9199,0.9197,0.9199,3
20140901|2014-05-05 03:30,5,0.9189,0.9189,0.9189,0.9189,2
20140901|2014-05-05 07:00,5,0.9182,0.9182,0.9181,0.9181,3
20140901|2014-05-05 08:00,5,0.918,0.9182,0.918,0.9182,7
20140901|2014-05-05 08:30,5,0.9176,0.9179,0.9176,0.9179,11
20140901|2014-05-05 09:00,5,0.9182,0.9188,0.9182,0.9188,3
20140901|2014-05-05 09:30,5,0.9189,0.9189,0.9189,0.9189,2
20140901|2014-05-05 10:00,5,0.9187,0.9187,0.9187,0.9187,2
20140901|2014-05-05 11:00,5,0.919,0.9194,0.919,0.9194,12
20140901|2014-05-05 11:30,5,0.9191,0.9191,0.919,0.919,7
20140901|2014-05-05 12:00,5,0.9189,0.9189,0.9189,0.9189,4
20140901|2014-05-05 12:30,5,0.9189,0.9189,0.9189,0.9189,6
20140901|2014-05-05 13:00,5,0.9193,0.9193,0.9193,0.9193,3
20140901|2014-05-05 13:30,5,0.9193,0.9194,0.9193,0.9193,20
20140901|2014-05-05 14:00,5,0.9194,0.9195,0.9194,0.9195,8
20140901|2014-05-05 18:30,6,0.9199,0.92,0.9199,0.92,4
20140901|2014-05-05 19:30,6,0.9201,0.9201,0.9201,0.9201,1
20140901|2014-05-05 20:00,6,0.9207,0.9208,0.9205,0.9205,4
20140901|2014-05-05 20:30,6,0.9192,0.9192,0.9192,0.9192,6
20140901|2014-05-05 23:00,6,0.9203,0.9203,0.9203,0.9203,1
20140901|2014-05-05 23:30,6,0.921,0.9233,0.921,0.9218,10
20140901|2014-05-06 00:00,6,0.9188,0.9191,0.9188,0.9191,2
20140901|2014-05-06 00:30,6,0.9193,0.92,0.9193,0.92,2
20140901|2014-05-06 02:00,6,0.9214,0.9216,0.9214,0.9216,2
20140901|2014-05-06 02:30,6,0.9223,0.9223,0.9223,0.9223,1
20140901|2014-05-06 04:30,6,0.9225,0.9225,0.9225,0.9225,1
20140901|2014-05-06 05:30,6,0.9237,0.9256,0.9237,0.9256,8
20140901|2014-05-06 06:00,6,0.9255,0.9267,0.9251,0.9259,29
20140901|2014-05-06 06:30,6,0.9259,0.9259,0.9253,0.9253,6
20140901|2014-05-06 07:00,6,0.9253,0.9262,0.9253,0.9262,3
20140901|2014-05-06 08:00,6,0.9267,0.9274,0.9266,0.9274,16
20140901|2014-05-06 08:30,6,0.9275,0.9275,0.927,0.9273,38
20140901|2014-05-06 09:00,6,0.927,0.9282,0.9269,0.9276,51
20140901|2014-05-06 09:30,6,0.9273,0.9275,0.9272,0.9273,5
20140901|2014-05-06 10:00,6,0.927,0.927,0.9268,0.9268,4
20140901|2014-05-06 10:30,6,0.9275,0.9276,0.9275,0.9276,3
20140901|2014-05-06 11:00,6,0.9277,0.9277,0.9277,0.9277,5
20140901|2014-05-06 11:30,6,0.9279,0.9284,0.9279,0.928,12
20140901|2014-05-06 12:00,6,0.9278,0.9279,0.9278,0.9279,10
20140901|2014-05-06 12:30,6,0.9278,0.9278,0.9278,0.9278,2
20140901|2014-05-06 13:30,6,0.9277,0.9277,0.9276,0.9276,7
20140901|2014-05-06 14:00,6,0.9272,0.9274,0.9272,0.9273,8
20140901|2014-05-06 17:00,7,0.9262,0.9262,0.9261,0.9262,3
20140901|2014-05-06 18:00,7,0.9265,0.9265,0.9265,0.9265,2
20140901|2014-05-06 19:00,7,0.9262,0.9262,0.9262,0.9262,2
20140901|2014-05-06 20:00,7,0.9265,0.9265,0.9265,0.9265,2
20140901|2014-05-06 20:30,7,0.926,0.9262,0.925,0.9259,24
20140901|2014-05-06 21:00,7,0.9256,0.9256,0.9256,0.9256,1
20140901|2014-05-06 21:30,7,0.9253,0.9253,0.9253,0.9253,1
20140901|2014-05-06 23:00,7,0.926,0.926,0.926,0.926,1
20140901|2014-05-07 01:00,7,0.926,0.926,0.926,0.926,2
20140901|2014-05-07 02:00,7,0.9264,0.9264,0.9264,0.9264,1
20140901|2014-05-07 03:00,7,0.9261,0.9261,0.9261,0.9261,5
20140901|2014-05-07 03:30,7,0.9248,0.9248,0.9248,0.9248,1
20140901|2014-05-07 05:30,7,0.9255,0.9255,0.9253,0.9253,2
20140901|2014-05-07 08:00,7,0.9244,0.9245,0.924,0.9245,8
20140901|2014-05-07 08:30,7,0.9242,0.9242,0.9242,0.9242,4
20140901|2014-05-07 09:00,7,0.9237,0.925,0.9237,0.9248,13
20140901|2014-05-07 09:30,7,0.9249,0.9249,0.9249,0.9249,4
20140901|2014-05-07 10:00,7,0.9248,0.9248,0.9248,0.9248,2
20140901|2014-05-07 10:30,7,0.9254,0.9256,0.9254,0.9256,4
20140901|2014-05-07 11:30,7,0.9252,0.9253,0.9252,0.9253,2
20140901|2014-05-07 14:00,7,0.9251,0.9251,0.9251,0.9251,1
20140901|2014-05-07 17:30,8,0.9237,0.9237,0.9237,0.9237,1
20140901|2014-05-07 18:30,8,0.9248,0.9248,0.9241,0.9241,4
20140901|2014-05-07 20:30,8,0.9269,0.928,0.9269,0.9277,8
20140901|2014-05-07 21:00,8,0.9276,0.9295,0.9273,0.9283,62
20140901|2014-05-07 21:30,8,0.9281,0.9282,0.9281,0.9282,3
20140901|2014-05-07 22:00,8,0.9289,0.9289,0.9289,0.9289,2
20140901|2014-05-07 22:30,8,0.9289,0.9291,0.9289,0.9291,7
20140901|2014-05-07 23:30,8,0.9285,0.9285,0.9285,0.9285,1
20140901|2014-05-08 00:00,8,0.929,0.929,0.929,0.929,1
20140901|2014-05-08 01:00,8,0.9297,0.93,0.9296,0.93,7
20140901|2014-05-08 02:30,8,0.93,0.93,0.93,0.93,4
20140901|2014-05-08 03:00,8,0.9301,0.9312,0.9298,0.9312,26
20140901|2014-05-08 03:30,8,0.9306,0.9306,0.9306,0.9306,14
20140901|2014-05-08 04:00,8,0.9306,0.9306,0.9304,0.9306,14
20140901|2014-05-08 04:30,8,0.9305,0.9306,0.9305,0.9306,4
20140901|2014-05-08 06:00,8,0.9302,0.9302,0.9302,0.9302,4
20140901|2014-05-08 07:00,8,0.9308,0.931,0.9308,0.9308,14
20140901|2014-05-08 07:30,8,0.931,0.931,0.9301,0.9305,16
20140901|2014-05-08 08:00,8,0.9309,0.9309,0.9307,0.9307,6
20140901|2014-05-08 08:30,8,0.9301,0.9301,0.9301,0.9301,5
20140901|2014-05-08 09:00,8,0.9297,0.9297,0.9292,0.9294,52
20140901|2014-05-08 09:30,8,0.9295,0.9295,0.9295,0.9295,4
20140901|2014-05-08 10:00,8,0.929,0.929,0.929,0.929,5
20140901|2014-05-08 10:30,8,0.93,0.93,0.9299,0.9299,11
20140901|2014-05-08 11:00,8,0.93,0.9303,0.93,0.9303,5
20140901|2014-05-08 11:30,8,0.9302,0.9302,0.9302,0.9302,5
20140901|2014-05-08 12:30,8,0.9302,0.9302,0.9302,0.9302,2
20140901|2014-05-08 13:00,8,0.9301,0.9301,0.9301,0.9301,18
20140901|2014-05-08 13:30,8,0.9297,0.9298,0.9297,0.9298,3
20140901|2014-05-08 14:00,8,0.9295,0.9298,0.929,0.9298,22
20140901|2014-05-08 14:30,8,0.9296,0.9296,0.9296,0.9296,2
20140901|2014-05-08 15:00,8,0.9295,0.9295,0.9295,0.9295,3
20140901|2014-05-08 17:00,9,0.9289,0.9289,0.9288,0.9288,8
20140901|2014-05-08 17:30,9,0.929,0.929,0.929,0.929,1
20140901|2014-05-08 18:30,9,0.9287,0.9289,0.9287,0.9289,4
20140901|2014-05-08 19:00,9,0.9285,0.9285,0.9276,0.9278,6
20140901|2014-05-08 19:30,9,0.9277,0.9277,0.9277,0.9277,1
20140901|2014-05-08 20:00,9,0.9281,0.9281,0.9278,0.9278,3
20140901|2014-05-08 20:30,9,0.9276,0.9276,0.9276,0.9276,2
20140901|2014-05-08 22:00,9,0.928,0.9285,0.928,0.9281,5
20140901|2014-05-08 23:00,9,0.9277,0.9277,0.9277,0.9277,2
20140901|2014-05-08 23:30,9,0.9273,0.9275,0.9273,0.9275,3
20140901|2014-05-09 03:00,9,0.929,0.929,0.929,0.929,1
20140901|2014-05-09 03:30,9,0.9285,0.9285,0.9285,0.9285,4
20140901|2014-05-09 06:00,9,0.9292,0.9292,0.9292,0.9292,5
20140901|2014-05-09 07:00,9,0.9287,0.9291,0.9287,0.9291,3
20140901|2014-05-09 07:30,9,0.9287,0.9294,0.9287,0.9288,4
20140901|2014-05-09 08:00,9,0.9288,0.9288,0.9281,0.9284,11
20140901|2014-05-09 08:30,9,0.9277,0.9282,0.9277,0.9282,10
20140901|2014-05-09 09:00,9,0.9282,0.9282,0.9278,0.9281,11
20140901|2014-05-09 09:30,9,0.9276,0.9276,0.9268,0.927,18
20140901|2014-05-09 10:30,9,0.9272,0.9273,0.9271,0.9271,7
20140901|2014-05-09 11:00,9,0.9275,0.9275,0.9274,0.9274,9
20140901|2014-05-09 11:30,9,0.9275,0.9281,0.9275,0.928,5
20140901|2014-05-09 12:00,9,0.9274,0.9274,0.9274,0.9274,1
20140901|2014-05-09 14:30,9,0.9275,0.9275,0.9275,0.9275,2
20140901|2014-05-09 15:30,9,0.9282,0.9282,0.9282,0.9282,6
20140901|2014-05-11 17:30,12,0.9282,0.9282,0.9282,0.9282,2
20140901|2014-05-11 20:00,12,0.927,0.927,0.927,0.927,5
20140901|2014-05-12 01:30,12,0.9288,0.9288,0.9288,0.9288,6
20140901|2014-05-12 02:30,12,0.9289,0.9296,0.9289,0.9296,5
20140901|2014-05-12 03:00,12,0.929,0.929,0.929,0.929,1
20140901|2014-05-12 05:30,12,0.9293,0.9293,0.9292,0.9292,2
20140901|2014-05-12 07:00,12,0.93,0.9304,0.93,0.9304,3
20140901|2014-05-12 07:30,12,0.9304,0.9304,0.9298,0.9299,9
20140901|2014-05-12 08:00,12,0.9299,0.9299,0.9294,0.9295,12
20140901|2014-05-12 08:30,12,0.9301,0.9301,0.9292,0.9292,5
20140901|2014-05-12 09:30,12,0.9285,0.9285,0.9279,0.9279,2
20140901|2014-05-12 10:00,12,0.9278,0.9278,0.9278,0.9278,1
20140901|2014-05-12 10:30,12,0.9278,0.9282,0.9278,0.9282,8
20140901|2014-05-12 11:30,12,0.9283,0.9284,0.9283,0.9284,4
20140901|2014-05-12 12:00,12,0.9284,0.9284,0.9284,0.9284,2
20140901|2014-05-12 13:30,12,0.9283,0.9283,0.9283,0.9283,2
20140901|2014-05-12 14:00,12,0.9283,0.9283,0.9279,0.9279,3
20140901|2014-05-12 15:00,12,0.9279,0.9279,0.9279,0.9279,2
20140901|2014-05-12 20:30,13,0.9276,0.9276,0.9275,0.9275,2
20140901|2014-05-12 21:30,13,0.9275,0.9275,0.9275,0.9275,1
20140901|2014-05-12 23:30,13,0.9272,0.9272,0.9272,0.9272,15
20140901|2014-05-13 00:00,13,0.9271,0.9271,0.9263,0.9263,3
20140901|2014-05-13 01:30,13,0.9261,0.9261,0.9254,0.9254,23
20140901|2014-05-13 03:00,13,0.9256,0.9256,0.9256,0.9256,1
20140901|2014-05-13 04:30,13,0.9262,0.9262,0.926,0.926,6
20140901|2014-05-13 05:00,13,0.9262,0.9262,0.9262,0.9262,3
20140901|2014-05-13 06:00,13,0.9262,0.927,0.9262,0.927,5
20140901|2014-05-13 06:30,13,0.9279,0.9279,0.9278,0.9279,4
20140901|2014-05-13 07:00,13,0.928,0.929,0.928,0.9286,7
20140901|2014-05-13 07:30,13,0.9292,0.9299,0.9292,0.9298,5
20140901|2014-05-13 08:00,13,0.9301,0.9301,0.9299,0.93,15
20140901|2014-05-13 08:30,13,0.9299,0.9299,0.9298,0.9298,3
20140901|2014-05-13 09:00,13,0.9291,0.9291,0.9291,0.9291,1
20140901|2014-05-13 09:30,13,0.929,0.929,0.9282,0.9282,16
20140901|2014-05-13 10:00,13,0.9286,0.9286,0.9286,0.9286,1
20140901|2014-05-13 10:30,13,0.9289,0.9291,0.9289,0.9291,8
20140901|2014-05-13 11:00,13,0.9283,0.9283,0.9283,0.9283,2
20140901|2014-05-13 12:00,13,0.9278,0.9278,0.9272,0.9272,28
20140901|2014-05-13 12:30,13,0.927,0.9271,0.9268,0.9271,17
20140901|2014-05-13 13:00,13,0.9278,0.9278,0.9278,0.9278,2
20140901|2014-05-13 13:30,13,0.9274,0.9274,0.9274,0.9274,2
20140901|2014-05-13 14:00,13,0.9275,0.9275,0.9275,0.9275,10
20140901|2014-05-13 17:00,14,0.9279,0.9279,0.9278,0.9278,3
20140901|2014-05-13 20:00,14,0.9296,0.9296,0.9296,0.9296,2
20140901|2014-05-13 20:30,14,0.9299,0.9299,0.9299,0.9299,1
20140901|2014-05-13 21:00,14,0.9299,0.9299,0.9299,0.9299,1
20140901|2014-05-13 21:30,14,0.9303,0.9303,0.9303,0.9303,1
20140901|2014-05-13 22:00,14,0.9305,0.9316,0.9305,0.9315,39
20140901|2014-05-13 22:30,14,0.9313,0.9316,0.9313,0.9316,9
20140901|2014-05-14 00:00,14,0.932,0.9328,0.932,0.9328,40
20140901|2014-05-14 00:30,14,0.9323,0.9323,0.9323,0.9323,1
20140901|2014-05-14 01:00,14,0.9321,0.9324,0.932,0.9324,12
20140901|2014-05-14 01:30,14,0.9323,0.9324,0.9323,0.9324,9
20140901|2014-05-14 02:30,14,0.9318,0.9318,0.9318,0.9318,1
20140901|2014-05-14 03:00,14,0.9319,0.9325,0.9319,0.9325,5
20140901|2014-05-14 03:30,14,0.9327,0.9327,0.9327,0.9327,9
20140901|2014-05-14 04:30,14,0.9313,0.9313,0.9313,0.9313,2
20140901|2014-05-14 05:00,14,0.931,0.931,0.931,0.931,1
20140901|2014-05-14 05:30,14,0.9311,0.9311,0.9311,0.9311,2
20140901|2014-05-14 06:00,14,0.9311,0.9311,0.9304,0.9304,6
20140901|2014-05-14 06:30,14,0.932,0.932,0.9319,0.9319,3
20140901|2014-05-14 07:00,14,0.9324,0.9327,0.9324,0.9327,8
20140901|2014-05-14 07:30,14,0.9324,0.9324,0.9321,0.9321,4
20140901|2014-05-14 08:00,14,0.9319,0.9319,0.9316,0.9316,2
20140901|2014-05-14 08:30,14,0.9319,0.932,0.9319,0.932,9
20140901|2014-05-14 09:00,14,0.932,0.932,0.932,0.932,6
20140901|2014-05-14 09:30,14,0.9314,0.9314,0.9292,0.9292,9
20140901|2014-05-14 10:00,14,0.9292,0.9293,0.9292,0.9293,8
20140901|2014-05-14 11:00,14,0.93,0.9302,0.9299,0.9302,6
20140901|2014-05-14 12:00,14,0.93,0.93,0.93,0.93,1
20140901|2014-05-14 13:30,14,0.9305,0.9305,0.9303,0.9303,7
20140901|2014-05-14 14:30,14,0.9299,0.9299,0.9297,0.9299,5
20140901|2014-05-14 15:00,14,0.93,0.9301,0.9299,0.9299,19
20140901|2014-05-14 19:00,15,0.9287,0.9287,0.9285,0.9285,11
20140901|2014-05-14 20:00,15,0.9292,0.9294,0.9292,0.9294,6
20140901|2014-05-14 20:30,15,0.9289,0.9296,0.9289,0.9296,2
20140901|2014-05-14 21:30,15,0.9293,0.9293,0.9293,0.9293,1
20140901|2014-05-14 23:30,15,0.9295,0.9297,0.9295,0.9295,11
20140901|2014-05-15 00:00,15,0.9302,0.9302,0.9302,0.9302,2
20140901|2014-05-15 00:30,15,0.9298,0.9298,0.9296,0.9296,12
20140901|2014-05-15 01:00,15,0.93,0.9302,0.9298,0.9302,14
20140901|2014-05-15 01:30,15,0.9305,0.9314,0.9302,0.9314,15
20140901|2014-05-15 02:00,15,0.9312,0.9313,0.93,0.93,34
20140901|2014-05-15 02:30,15,0.9294,0.9294,0.9294,0.9294,4
20140901|2014-05-15 03:00,15,0.9297,0.93,0.9297,0.93,11
20140901|2014-05-15 03:30,15,0.9303,0.9305,0.9301,0.9305,7
20140901|2014-05-15 04:00,15,0.9298,0.9298,0.9297,0.9297,5
20140901|2014-05-15 04:30,15,0.9299,0.9299,0.9279,0.9284,35
20140901|2014-05-15 05:00,15,0.9285,0.9287,0.9285,0.9286,34
20140901|2014-05-15 07:30,15,0.9285,0.9285,0.9269,0.9269,28
20140901|2014-05-15 08:00,15,0.9263,0.9263,0.9263,0.9263,10
20140901|2014-05-15 08:30,15,0.927,0.927,0.927,0.927,1
20140901|2014-05-15 09:00,15,0.9269,0.9269,0.925,0.9255,31
20140901|2014-05-15 09:30,15,0.9261,0.9262,0.9261,0.9262,9
20140901|2014-05-15 10:00,15,0.9273,0.9273,0.9273,0.9273,1
20140901|2014-05-15 12:00,15,0.927,0.9272,0.927,0.9272,2
20140901|2014-05-15 13:00,15,0.927,0.9284,0.927,0.9283,24
20140901|2014-05-15 13:30,15,0.9281,0.9281,0.9278,0.928,24
20140901|2014-05-15 15:00,15,0.9276,0.9276,0.9276,0.9276,3
20140901|2014-05-15 15:30,15,0.9279,0.9279,0.9277,0.9278,17
20140901|2014-05-15 18:30,16,0.9287,0.9287,0.9287,0.9287,13
20140901|2014-05-15 19:00,16,0.9284,0.9284,0.928,0.9281,7
20140901|2014-05-15 19:30,16,0.9279,0.928,0.9273,0.9273,9
20140901|2014-05-15 20:30,16,0.9278,0.9278,0.9278,0.9278,5
20140901|2014-05-15 21:00,16,0.928,0.928,0.928,0.928,1
20140901|2014-05-15 21:30,16,0.9286,0.9286,0.9286,0.9286,2
20140901|2014-05-15 22:00,16,0.9284,0.9284,0.9284,0.9284,2
20140901|2014-05-15 22:30,16,0.928,0.9282,0.928,0.9282,2
20140901|2014-05-15 23:00,16,0.928,0.928,0.9279,0.9279,5
20140901|2014-05-16 00:00,16,0.928,0.928,0.928,0.928,1
20140901|2014-05-16 01:00,16,0.9272,0.9272,0.9272,0.9272,1
20140901|2014-05-16 02:00,16,0.927,0.927,0.9262,0.9262,6
20140901|2014-05-16 02:30,16,0.9266,0.9266,0.9265,0.9265,4
20140901|2014-05-16 03:00,16,0.9266,0.927,0.9266,0.927,6
20140901|2014-05-16 03:30,16,0.9275,0.9275,0.9275,0.9275,2
20140901|2014-05-16 04:30,16,0.9282,0.9284,0.9282,0.9284,2
20140901|2014-05-16 05:30,16,0.9285,0.9285,0.9285,0.9285,5
20140901|2014-05-16 06:00,16,0.9288,0.9288,0.9286,0.9287,13
20140901|2014-05-16 08:30,16,0.929,0.929,0.929,0.929,2
20140901|2014-05-16 09:00,16,0.9286,0.9286,0.9286,0.9286,4
20140901|2014-05-16 10:00,16,0.9285,0.9285,0.9285,0.9285,2
20140901|2014-05-16 12:00,16,0.929,0.929,0.929,0.929,2
20140901|2014-05-16 13:00,16,0.9286,0.9286,0.9285,0.9286,7
20140901|2014-05-16 15:00,16,0.9282,0.9282,0.9282,0.9282,3
20140901|2014-05-16 15:30,16,0.9287,0.9287,0.9283,0.9283,3
20140901|2014-05-18 17:00,19,0.9291,0.9291,0.9291,0.9291,1
20140901|2014-05-18 19:00,19,0.9286,0.9286,0.9286,0.9286,1
20140901|2014-05-18 19:30,19,0.9285,0.9285,0.9284,0.9284,17
20140901|2014-05-18 20:00,19,0.9289,0.9289,0.9289,0.9289,5
20140901|2014-05-18 20:30,19,0.9285,0.9285,0.9285,0.9285,3
20140901|2014-05-18 21:00,19,0.9284,0.9284,0.9284,0.9284,2
20140901|2014-05-18 21:30,19,0.9287,0.9288,0.9287,0.9287,6
20140901|2014-05-18 22:00,19,0.9286,0.9286,0.9286,0.9286,2
20140901|2014-05-18 22:30,19,0.9287,0.9287,0.9287,0.9287,2
20140901|2014-05-19 00:00,19,0.9276,0.9276,0.9272,0.9272,4
20140901|2014-05-19 00:30,19,0.9273,0.9274,0.9271,0.9274,5
20140901|2014-05-19 01:00,19,0.9273,0.9273,0.9273,0.9273,1
20140901|2014-05-19 01:30,19,0.9274,0.9274,0.9273,0.9273,7
20140901|2014-05-19 02:00,19,0.9274,0.9274,0.9274,0.9274,8
20140901|2014-05-19 02:30,19,0.9281,0.9281,0.9281,0.9281,4
20140901|2014-05-19 03:00,19,0.9278,0.9278,0.9276,0.9276,6
20140901|2014-05-19 04:00,19,0.9272,0.9272,0.9272,0.9272,1
20140901|2014-05-19 04:30,19,0.9277,0.9277,0.9277,0.9277,4
20140901|2014-05-19 06:30,19,0.9288,0.9288,0.9288,0.9288,1
20140901|2014-05-19 07:00,19,0.9285,0.9285,0.9285,0.9285,1
20140901|2014-05-19 07:30,19,0.9286,0.9286,0.9286,0.9286,1
20140901|2014-05-19 08:30,19,0.9286,0.9286,0.9286,0.9286,1
20140901|2014-05-19 09:00,19,0.9282,0.9282,0.9281,0.9281,3
20140901|2014-05-19 11:00,19,0.9265,0.9265,0.9263,0.9263,7
20140901|2014-05-19 11:30,19,0.9262,0.9262,0.9262,0.9262,3
20140901|2014-05-19 12:00,19,0.9258,0.9258,0.9258,0.9258,4
20140901|2014-05-19 13:00,19,0.9264,0.9264,0.9263,0.9264,3
20140901|2014-05-19 13:30,19,0.9261,0.9261,0.9249,0.9252,25
20140901|2014-05-19 14:00,19,0.9252,0.9253,0.9252,0.9253,3
20140901|2014-05-19 14:30,19,0.9256,0.9259,0.9252,0.9252,92
20140901|2014-05-19 15:00,19,0.9252,0.9252,0.925,0.925,2
20140901|2014-05-19 15:30,19,0.9255,0.9257,0.9254,0.9254,3
20140901|2014-05-19 17:00,20,0.9256,0.9256,0.9255,0.9256,3
20140901|2014-05-19 18:30,20,0.9256,0.9256,0.9255,0.9255,3
20140901|2014-05-19 19:00,20,0.9258,0.9259,0.9258,0.9259,4
20140901|2014-05-19 19:30,20,0.925,0.925,0.924,0.9243,11
20140901|2014-05-19 20:00,20,0.9243,0.9243,0.9243,0.9243,1
20140901|2014-05-19 20:30,20,0.9231,0.9231,0.9226,0.9226,30
20140901|2014-05-19 21:00,20,0.923,0.923,0.9225,0.923,23
20140901|2014-05-19 21:30,20,0.9234,0.9234,0.9233,0.9233,2
20140901|2014-05-19 22:30,20,0.9227,0.9227,0.9218,0.9222,38
20140901|2014-05-19 23:00,20,0.9225,0.9225,0.9222,0.9224,4
20140901|2014-05-19 23:30,20,0.9227,0.9227,0.9217,0.9217,5
20140901|2014-05-20 00:00,20,0.9217,0.9223,0.9215,0.9223,9
20140901|2014-05-20 00:30,20,0.921,0.921,0.921,0.921,2
20140901|2014-05-20 01:00,20,0.9214,0.9214,0.921,0.9213,3
20140901|2014-05-20 01:30,20,0.9203,0.9204,0.919,0.9191,102
20140901|2014-05-20 02:00,20,0.9197,0.9197,0.9197,0.9197,4
20140901|2014-05-20 02:30,20,0.9198,0.9198,0.9198,0.9198,4
20140901|2014-05-20 03:00,20,0.9196,0.9196,0.9189,0.9189,4
20140901|2014-05-20 03:30,20,0.9187,0.9189,0.9185,0.9186,30
20140901|2014-05-20 04:00,20,0.9187,0.9195,0.9186,0.9195,24
20140901|2014-05-20 04:30,20,0.9195,0.9195,0.9195,0.9195,4
20140901|2014-05-20 05:00,20,0.9196,0.9196,0.9196,0.9196,2
20140901|2014-05-20 05:30,20,0.9196,0.9196,0.9195,0.9195,6
20140901|2014-05-20 06:30,20,0.9188,0.9189,0.9183,0.9183,15
20140901|2014-05-20 07:00,20,0.9183,0.9184,0.9179,0.918,14
20140901|2014-05-20 07:30,20,0.9179,0.9184,0.9179,0.9184,8
20140901|2014-05-20 08:00,20,0.9183,0.9183,0.9179,0.9179,8
20140901|2014-05-20 08:30,20,0.918,0.9183,0.9178,0.9178,15
20140901|2014-05-20 09:00,20,0.9176,0.9183,0.9175,0.918,16
20140901|2014-05-20 09:30,20,0.9182,0.919,0.9182,0.919,7
20140901|2014-05-20 10:00,20,0.919,0.919,0.9185,0.9185,14
20140901|2014-05-20 10:30,20,0.9188,0.9188,0.9188,0.9188,2
20140901|2014-05-20 11:00,20,0.9178,0.9179,0.9172,0.9174,28
20140901|2014-05-20 11:30,20,0.9175,0.9178,0.9167,0.917,35
20140901|2014-05-20 12:00,20,0.9174,0.9174,0.9174,0.9174,5
20140901|2014-05-20 12:30,20,0.9172,0.9172,0.9172,0.9172,2
20140901|2014-05-20 13:00,20,0.9172,0.9178,0.9172,0.9178,27
20140901|2014-05-20 13:30,20,0.9177,0.9177,0.9176,0.9176,8
20140901|2014-05-20 14:00,20,0.9179,0.9179,0.9179,0.9179,3
20140901|2014-05-20 14:30,20,0.9179,0.9179,0.9179,0.9179,1
20140901|2014-05-20 15:00,20,0.9178,0.9178,0.9174,0.9174,16
20140901|2014-05-20 15:30,20,0.9167,0.917,0.9166,0.917,9
20140901|2014-05-20 17:00,21,0.9167,0.9168,0.9166,0.9167,80
20140901|2014-05-20 17:30,21,0.9168,0.9168,0.9168,0.9168,8
20140901|2014-05-20 18:00,21,0.9161,0.9161,0.9161,0.9161,4
20140901|2014-05-20 18:30,21,0.916,0.916,0.9159,0.9159,21
20140901|2014-05-20 19:00,21,0.9157,0.9157,0.9153,0.9153,36
20140901|2014-05-20 19:30,21,0.9153,0.9154,0.9144,0.915,29
20140901|2014-05-20 20:00,21,0.9152,0.9157,0.9152,0.9156,16
20140901|2014-05-20 20:30,21,0.9161,0.9164,0.9158,0.9164,13
20140901|2014-05-20 21:00,21,0.9162,0.9162,0.9162,0.9162,4
20140901|2014-05-20 21:30,21,0.9165,0.9165,0.9165,0.9165,5
20140901|2014-05-20 22:00,21,0.9159,0.9159,0.9159,0.9159,4
20140901|2014-05-20 22:30,21,0.9162,0.9162,0.9162,0.9162,2
20140901|2014-05-20 23:00,21,0.916,0.916,0.916,0.916,5
20140901|2014-05-20 23:30,21,0.916,0.916,0.916,0.916,1
20140901|2014-05-21 00:30,21,0.916,0.9161,0.9159,0.9159,7
20140901|2014-05-21 01:00,21,0.9163,0.9163,0.9163,0.9163,2
20140901|2014-05-21 01:30,21,0.9161,0.9165,0.916,0.9165,13
20140901|2014-05-21 02:00,21,0.9159,0.9161,0.9151,0.9151,23
20140901|2014-05-21 02:30,21,0.915,0.9158,0.915,0.9158,14
20140901|2014-05-21 03:00,21,0.916,0.9164,0.9156,0.9156,7
20140901|2014-05-21 03:30,21,0.9158,0.9165,0.9153,0.9165,24
20140901|2014-05-21 04:00,21,0.9167,0.9169,0.9165,0.9165,11
20140901|2014-05-21 04:30,21,0.9168,0.9168,0.9166,0.9166,6
20140901|2014-05-21 05:00,21,0.9162,0.9162,0.9162,0.9162,3
20140901|2014-05-21 06:00,21,0.9154,0.9154,0.915,0.915,3
20140901|2014-05-21 06:30,21,0.9148,0.9148,0.9148,0.9148,3
20140901|2014-05-21 07:00,21,0.9154,0.9156,0.9149,0.9153,67
20140901|2014-05-21 07:30,21,0.9152,0.9152,0.9142,0.9143,49
20140901|2014-05-21 08:00,21,0.9145,0.9145,0.9139,0.9141,41
20140901|2014-05-21 08:30,21,0.914,0.9147,0.9139,0.9139,22
20140901|2014-05-21 09:00,21,0.9139,0.9141,0.9136,0.9138,26
20140901|2014-05-21 09:30,21,0.9141,0.9144,0.9141,0.9144,4
20140901|2014-05-21 10:00,21,0.9146,0.9149,0.9146,0.9149,12
20140901|2014-05-21 10:30,21,0.9139,0.9139,0.9139,0.9139,12
20140901|2014-05-21 11:30,21,0.9142,0.9142,0.9142,0.9142,6
20140901|2014-05-21 12:30,21,0.9143,0.9145,0.9143,0.9145,3
20140901|2014-05-21 13:00,21,0.9145,0.9145,0.9145,0.9145,3
20140901|2014-05-21 13:30,21,0.9149,0.9164,0.9149,0.9163,37
20140901|2014-05-21 14:00,21,0.9161,0.9161,0.9158,0.9161,6
20140901|2014-05-21 14:30,21,0.9163,0.9166,0.9163,0.9164,38
20140901|2014-05-21 15:00,21,0.9169,0.9178,0.9169,0.9177,57
20140901|2014-05-21 15:30,21,0.9178,0.9179,0.9178,0.9179,6
20140901|2014-05-21 18:00,22,0.9173,0.9173,0.9167,0.9167,13
20140901|2014-05-21 18:30,22,0.9169,0.9169,0.9164,0.9164,5
20140901|2014-05-21 19:00,22,0.9166,0.9166,0.916,0.916,11
20140901|2014-05-21 19:30,22,0.9159,0.9159,0.9156,0.9156,8
20140901|2014-05-21 20:00,22,0.915,0.915,0.915,0.915,1
20140901|2014-05-21 20:30,22,0.9165,0.919,0.9165,0.9188,26
20140901|2014-05-21 21:00,22,0.9185,0.9192,0.9183,0.9192,35
20140901|2014-05-21 21:30,22,0.9194,0.9196,0.9191,0.9196,19
20140901|2014-05-21 22:30,22,0.9194,0.9197,0.9192,0.9197,18
20140901|2014-05-21 23:00,22,0.9196,0.92,0.9196,0.9196,9
20140901|2014-05-21 23:30,22,0.9201,0.9202,0.9201,0.9202,4
20140901|2014-05-22 00:00,22,0.9201,0.9201,0.9198,0.9198,12
20140901|2014-05-22 00:30,22,0.9193,0.9194,0.9188,0.9191,84
20140901|2014-05-22 01:00,22,0.9194,0.9194,0.9189,0.9189,10
20140901|2014-05-22 01:30,22,0.9193,0.9195,0.9193,0.9195,3
20140901|2014-05-22 02:00,22,0.9192,0.9194,0.919,0.919,6
20140901|2014-05-22 03:30,22,0.9189,0.9189,0.9188,0.9188,7
20140901|2014-05-22 04:00,22,0.9188,0.9188,0.9184,0.9184,13
20140901|2014-05-22 04:30,22,0.9183,0.9183,0.9179,0.9179,11
20140901|2014-05-22 05:00,22,0.918,0.918,0.9168,0.9169,23
20140901|2014-05-22 05:30,22,0.917,0.917,0.9168,0.917,10
20140901|2014-05-22 06:00,22,0.9166,0.9166,0.916,0.9165,17
20140901|2014-05-22 06:30,22,0.9166,0.9166,0.9166,0.9166,3
20140901|2014-05-22 07:00,22,0.9163,0.9164,0.9158,0.9158,7
20140901|2014-05-22 07:30,22,0.9166,0.9172,0.9166,0.9168,49
20140901|2014-05-22 08:00,22,0.9169,0.9174,0.9167,0.9174,33
20140901|2014-05-22 08:30,22,0.9173,0.9173,0.9162,0.9162,29
20140901|2014-05-22 09:00,22,0.9166,0.9166,0.9165,0.9165,5
20140901|2014-05-22 09:30,22,0.9172,0.9172,0.9163,0.9163,28
20140901|2014-05-22 10:00,22,0.9162,0.9162,0.9152,0.9156,84
20140901|2014-05-22 10:30,22,0.9158,0.9158,0.9147,0.9151,31
20140901|2014-05-22 11:00,22,0.915,0.915,0.9147,0.9147,25
20140901|2014-05-22 11:30,22,0.9149,0.9151,0.9149,0.915,9
20140901|2014-05-22 12:00,22,0.9148,0.9148,0.9148,0.9148,6
20140901|2014-05-22 12:30,22,0.9148,0.9148,0.9148,0.9148,7
20140901|2014-05-22 13:00,22,0.9145,0.9145,0.9145,0.9145,3
20140901|2014-05-22 13:30,22,0.9144,0.9145,0.9143,0.9145,4
20140901|2014-05-22 14:00,22,0.9146,0.9152,0.9146,0.9152,38
20140901|2014-05-22 14:30,22,0.9153,0.9155,0.9153,0.9155,8
20140901|2014-05-22 15:00,22,0.9155,0.9156,0.9153,0.9153,11
20140901|2014-05-22 17:00,23,0.9155,0.9156,0.9155,0.9156,7
20140901|2014-05-22 18:00,23,0.9154,0.9154,0.9154,0.9154,1
20140901|2014-05-22 18:30,23,0.9159,0.9159,0.9157,0.9157,3
20140901|2014-05-22 19:00,23,0.9155,0.9155,0.9155,0.9155,5
20140901|2014-05-22 19:30,23,0.9149,0.915,0.9145,0.915,5
20140901|2014-05-22 20:00,23,0.9158,0.9159,0.9158,0.9159,51
20140901|2014-05-22 20:30,23,0.9165,0.9165,0.9165,0.9165,1
20140901|2014-05-22 21:30,23,0.917,0.9177,0.917,0.9174,35
20140901|2014-05-22 22:00,23,0.9175,0.9175,0.9174,0.9174,12
20140901|2014-05-22 22:30,23,0.9174,0.9174,0.917,0.917,3
20140901|2014-05-22 23:00,23,0.9168,0.9169,0.9168,0.9169,2
20140901|2014-05-22 23:30,23,0.9171,0.9171,0.9171,0.9171,1
20140901|2014-05-23 00:00,23,0.9166,0.9169,0.9166,0.9169,6
20140901|2014-05-23 01:00,23,0.917,0.917,0.9168,0.9168,18
20140901|2014-05-23 01:30,23,0.9169,0.9169,0.9169,0.9169,6
20140901|2014-05-23 02:30,23,0.9165,0.9165,0.9165,0.9165,1
20140901|2014-05-23 03:00,23,0.9166,0.9167,0.9165,0.9165,14
20140901|2014-05-23 04:00,23,0.9157,0.9159,0.9152,0.9154,19
20140901|2014-05-23 05:30,23,0.9157,0.9157,0.915,0.9151,4
20140901|2014-05-23 06:00,23,0.9153,0.9154,0.9152,0.9154,9
20140901|2014-05-23 06:30,23,0.9154,0.9154,0.915,0.915,17
20140901|2014-05-23 07:00,23,0.9152,0.9152,0.9152,0.9152,1
20140901|2014-05-23 07:30,23,0.9147,0.9156,0.9143,0.9156,18
20140901|2014-05-23 08:00,23,0.9157,0.916,0.9156,0.916,18
20140901|2014-05-23 08:30,23,0.9162,0.9162,0.9162,0.9162,1
20140901|2014-05-23 09:00,23,0.9162,0.9173,0.9162,0.9168,18
20140901|2014-05-23 09:30,23,0.9162,0.9171,0.9162,0.9171,8
20140901|2014-05-23 10:00,23,0.9169,0.9174,0.9168,0.9174,13
20140901|2014-05-23 10:30,23,0.9164,0.9164,0.9161,0.9162,7
20140901|2014-05-23 11:00,23,0.9164,0.9164,0.9164,0.9164,1
20140901|2014-05-23 11:30,23,0.916,0.9167,0.916,0.9167,24
20140901|2014-05-23 12:00,23,0.9168,0.917,0.9168,0.917,3
20140901|2014-05-23 12:30,23,0.9166,0.9166,0.9165,0.9165,2
20140901|2014-05-23 13:00,23,0.9165,0.9165,0.9164,0.9164,3
20140901|2014-05-23 13:30,23,0.9164,0.9165,0.9164,0.9165,6
20140901|2014-05-23 14:00,23,0.9165,0.9165,0.9165,0.9165,1
20140901|2014-05-23 14:30,23,0.9161,0.9161,0.9161,0.9161,1
20140901|2014-05-23 15:00,23,0.9163,0.9163,0.9163,0.9163,2
20140901|2014-05-25 17:00,27,0.9162,0.9162,0.9162,0.9162,5
20140901|2014-05-25 17:30,27,0.9163,0.9167,0.9163,0.9167,6
20140901|2014-05-25 18:30,27,0.9171,0.9171,0.9171,0.9171,1
20140901|2014-05-25 19:00,27,0.9168,0.9168,0.9164,0.9164,2
20140901|2014-05-25 20:00,27,0.9166,0.9166,0.9166,0.9166,1
20140901|2014-05-25 20:30,27,0.9162,0.9163,0.9161,0.9163,21
20140901|2014-05-25 21:00,27,0.9165,0.9166,0.9165,0.9165,21
20140901|2014-05-25 21:30,27,0.9162,0.9165,0.9162,0.9165,2
20140901|2014-05-25 23:00,27,0.9166,0.9166,0.9166,0.9166,1
20140901|2014-05-25 23:30,27,0.9166,0.9166,0.9166,0.9166,1
20140901|2014-05-26 01:30,27,0.9166,0.9171,0.9163,0.917,56
20140901|2014-05-26 02:00,27,0.917,0.917,0.917,0.917,15
20140901|2014-05-26 02:30,27,0.9171,0.9171,0.9167,0.9167,4
20140901|2014-05-26 03:30,27,0.9174,0.9174,0.9174,0.9174,1
20140901|2014-05-26 04:00,27,0.9167,0.9167,0.9167,0.9167,1
20140901|2014-05-26 04:30,27,0.9165,0.9165,0.9165,0.9165,3
20140901|2014-05-26 07:00,27,0.9166,0.9166,0.9166,0.9166,5
20140901|2014-05-26 07:30,27,0.9166,0.9166,0.9166,0.9166,1
20140901|2014-05-26 08:00,27,0.9167,0.9167,0.9167,0.9167,3
20140901|2014-05-26 09:30,27,0.9169,0.9177,0.9169,0.9177,2
20140901|2014-05-26 10:00,27,0.9179,0.9179,0.9179,0.9179,2
20140901|2014-05-26 17:00,27,0.917,0.917,0.917,0.917,4
20140901|2014-05-26 18:00,27,0.9177,0.9181,0.9177,0.9181,5
20140901|2014-05-26 18:30,27,0.918,0.9183,0.918,0.9183,2
20140901|2014-05-26 19:00,27,0.919,0.9192,0.9188,0.9188,23
20140901|2014-05-26 19:30,27,0.9192,0.9192,0.9189,0.9192,21
20140901|2014-05-26 20:00,27,0.9194,0.9194,0.9188,0.9189,16
20140901|2014-05-26 20:30,27,0.9185,0.9185,0.9185,0.9185,7
20140901|2014-05-26 21:00,27,0.9185,0.9185,0.9185,0.9185,1
20140901|2014-05-26 21:30,27,0.9184,0.9184,0.9184,0.9184,1
20140901|2014-05-26 22:00,27,0.9182,0.9185,0.9182,0.9185,4
20140901|2014-05-26 22:30,27,0.9188,0.919,0.9188,0.919,2
20140901|2014-05-27 00:30,27,0.9194,0.9196,0.9194,0.9196,13
20140901|2014-05-27 01:00,27,0.9199,0.921,0.9199,0.9201,60
20140901|2014-05-27 01:30,27,0.919,0.9194,0.919,0.9194,6
20140901|2014-05-27 02:00,27,0.9184,0.9189,0.9183,0.9189,3
20140901|2014-05-27 03:30,27,0.919,0.919,0.919,0.919,1
20140901|2014-05-27 04:00,27,0.9194,0.9194,0.9194,0.9194,2
20140901|2014-05-27 05:30,27,0.9187,0.9187,0.9187,0.9187,1
20140901|2014-05-27 06:00,27,0.9186,0.9186,0.9185,0.9185,2
20140901|2014-05-27 06:30,27,0.9186,0.9186,0.9185,0.9185,5
20140901|2014-05-27 07:00,27,0.9183,0.9186,0.9183,0.9184,10
20140901|2014-05-27 07:30,27,0.918,0.9186,0.918,0.9186,9
20140901|2014-05-27 08:00,27,0.9193,0.9193,0.9193,0.9193,1
20140901|2014-05-27 08:30,27,0.9187,0.9187,0.9187,0.9187,4
20140901|2014-05-27 09:00,27,0.9186,0.9186,0.9181,0.9181,6
20140901|2014-05-27 09:30,27,0.918,0.918,0.9165,0.9172,101
20140901|2014-05-27 10:30,27,0.9172,0.9172,0.9171,0.9171,5
20140901|2014-05-27 11:00,27,0.9169,0.9169,0.9169,0.9169,1
20140901|2014-05-27 12:00,27,0.9167,0.9167,0.9167,0.9167,3
20140901|2014-05-27 13:00,27,0.917,0.9182,0.917,0.9182,22
20140901|2014-05-27 13:30,27,0.919,0.919,0.919,0.919,5
20140901|2014-05-27 14:30,27,0.919,0.919,0.919,0.919,4
20140901|2014-05-27 15:30,27,0.919,0.9191,0.919,0.9191,5
20140901|2014-05-27 17:30,28,0.919,0.919,0.919,0.919,4
20140901|2014-05-27 18:00,28,0.9191,0.9193,0.9191,0.9193,12
20140901|2014-05-27 18:30,28,0.9195,0.9195,0.9194,0.9194,26
20140901|2014-05-27 19:00,28,0.9185,0.9191,0.9185,0.9188,15
20140901|2014-05-27 19:30,28,0.9187,0.9189,0.9187,0.9189,5
20140901|2014-05-27 20:00,28,0.918,0.9184,0.918,0.9184,9
20140901|2014-05-27 21:00,28,0.919,0.919,0.919,0.919,1
20140901|2014-05-27 21:30,28,0.9186,0.9186,0.9186,0.9186,1
20140901|2014-05-27 22:00,28,0.9191,0.9191,0.9191,0.9191,2
20140901|2014-05-27 22:30,28,0.9188,0.9188,0.9188,0.9188,4
20140901|2014-05-27 23:30,28,0.9192,0.9192,0.9192,0.9192,5
20140901|2014-05-28 00:00,28,0.919,0.9197,0.919,0.9197,25
20140901|2014-05-28 00:30,28,0.9197,0.92,0.9197,0.9197,25
20140901|2014-05-28 01:00,28,0.9195,0.9195,0.9195,0.9195,1
20140901|2014-05-28 01:30,28,0.9188,0.9188,0.9168,0.9172,41
20140901|2014-05-28 02:00,28,0.9172,0.9178,0.9172,0.9178,64
20140901|2014-05-28 02:30,28,0.9178,0.9178,0.9174,0.9174,3
20140901|2014-05-28 03:00,28,0.9175,0.9175,0.9173,0.9175,4
20140901|2014-05-28 03:30,28,0.9169,0.9169,0.9165,0.9165,14
20140901|2014-05-28 04:00,28,0.917,0.9177,0.917,0.9177,12
20140901|2014-05-28 04:30,28,0.918,0.9181,0.9173,0.9173,12
20140901|2014-05-28 05:00,28,0.9168,0.9171,0.9168,0.9168,12
20140901|2014-05-28 05:30,28,0.9168,0.9169,0.9166,0.9168,9
20140901|2014-05-28 06:00,28,0.9171,0.9173,0.9167,0.9167,27
20140901|2014-05-28 06:30,28,0.9163,0.9163,0.9153,0.9153,77
20140901|2014-05-28 07:00,28,0.9154,0.916,0.9154,0.916,28
20140901|2014-05-28 07:30,28,0.9158,0.9164,0.9158,0.9162,9
20140901|2014-05-28 08:00,28,0.9168,0.9168,0.9158,0.9158,27
20140901|2014-05-28 08:30,28,0.916,0.9161,0.916,0.916,6
20140901|2014-05-28 09:00,28,0.9158,0.9158,0.9149,0.9151,55
20140901|2014-05-28 09:30,28,0.9154,0.9154,0.9145,0.9148,30
20140901|2014-05-28 10:00,28,0.915,0.9156,0.915,0.9156,34
20140901|2014-05-28 10:30,28,0.9155,0.916,0.9153,0.9156,76
20140901|2014-05-28 11:00,28,0.9155,0.9157,0.9155,0.9157,24
20140901|2014-05-28 11:30,28,0.9157,0.9158,0.9156,0.9158,11
20140901|2014-05-28 12:00,28,0.9161,0.9161,0.9159,0.9161,7
20140901|2014-05-28 12:30,28,0.9157,0.9157,0.9157,0.9157,1
20140901|2014-05-28 13:30,28,0.9154,0.9154,0.9154,0.9154,2
20140901|2014-05-28 14:00,28,0.9156,0.9156,0.9156,0.9156,2
20140901|2014-05-28 14:30,28,0.9163,0.9163,0.9163,0.9163,2
20140901|2014-05-28 15:00,28,0.9165,0.9166,0.9164,0.9165,14
20140901|2014-05-28 15:30,28,0.9172,0.9173,0.9172,0.9173,3
20140901|2014-05-28 17:00,29,0.9168,0.9168,0.9168,0.9168,1
20140901|2014-05-28 17:30,29,0.9165,0.9165,0.9165,0.9165,7
20140901|2014-05-28 18:00,29,0.9167,0.9167,0.9166,0.9166,17
20140901|2014-05-28 18:30,29,0.9167,0.9167,0.9155,0.9155,44
20140901|2014-05-28 19:00,29,0.9164,0.9164,0.9164,0.9164,1
20140901|2014-05-28 20:00,29,0.9165,0.9165,0.9161,0.9161,3
20140901|2014-05-28 20:30,29,0.9159,0.9197,0.9144,0.9189,156
20140901|2014-05-28 21:00,29,0.919,0.9204,0.9187,0.9204,50
20140901|2014-05-28 21:30,29,0.9199,0.9199,0.9199,0.9199,2
20140901|2014-05-28 22:00,29,0.9203,0.9218,0.9203,0.9209,103
20140901|2014-05-28 22:30,29,0.9212,0.9212,0.9207,0.9207,4
20140901|2014-05-28 23:00,29,0.9206,0.9206,0.9202,0.9205,25
20140901|2014-05-28 23:30,29,0.9205,0.9208,0.9205,0.9208,4
20140901|2014-05-29 00:00,29,0.9212,0.9214,0.921,0.9214,50
20140901|2014-05-29 00:30,29,0.9215,0.9215,0.9214,0.9214,2
20140901|2014-05-29 01:00,29,0.9216,0.9232,0.9216,0.9219,71
20140901|2014-05-29 01:30,29,0.9219,0.9222,0.9218,0.922,31
20140901|2014-05-29 02:00,29,0.9215,0.9216,0.9214,0.9214,3
20140901|2014-05-29 02:30,29,0.9214,0.9218,0.9214,0.9218,15
20140901|2014-05-29 03:00,29,0.9222,0.9237,0.9222,0.9235,72
20140901|2014-05-29 03:30,29,0.9238,0.9242,0.9232,0.9232,21
20140901|2014-05-29 04:00,29,0.9229,0.923,0.9229,0.923,6
20140901|2014-05-29 04:30,29,0.9232,0.9235,0.9232,0.9234,14
20140901|2014-05-29 05:00,29,0.9231,0.9231,0.923,0.9231,10
20140901|2014-05-29 05:30,29,0.9232,0.9232,0.9232,0.9232,4
20140901|2014-05-29 06:00,29,0.9229,0.9229,0.9226,0.9227,13
20140901|2014-05-29 06:30,29,0.9227,0.9227,0.9222,0.9222,23
20140901|2014-05-29 07:00,29,0.9222,0.9225,0.9222,0.9224,7
20140901|2014-05-29 07:30,29,0.9221,0.9224,0.9215,0.9215,39
20140901|2014-05-29 08:00,29,0.9211,0.922,0.9211,0.9216,23
20140901|2014-05-29 08:30,29,0.9217,0.9217,0.9208,0.9208,34
20140901|2014-05-29 09:00,29,0.9209,0.922,0.9209,0.922,14
20140901|2014-05-29 09:30,29,0.922,0.9221,0.9217,0.9217,28
20140901|2014-05-29 10:00,29,0.9221,0.923,0.9221,0.9227,58
20140901|2014-05-29 10:30,29,0.9228,0.9228,0.9222,0.9222,20
20140901|2014-05-29 11:00,29,0.9227,0.9227,0.9227,0.9227,1
20140901|2014-05-29 11:30,29,0.9222,0.9222,0.9222,0.9222,1
20140901|2014-05-29 12:30,29,0.922,0.922,0.9219,0.9219,2
20140901|2014-05-29 13:00,29,0.9218,0.9218,0.9218,0.9218,1
20140901|2014-05-29 13:30,29,0.9224,0.9224,0.9224,0.9224,1
20140901|2014-05-29 14:00,29,0.9226,0.9226,0.9226,0.9226,1
20140901|2014-05-29 14:30,29,0.9233,0.9236,0.9233,0.9236,36
20140901|2014-05-29 15:00,29,0.9228,0.9239,0.9228,0.9239,14
20140901|2014-05-29 15:30,29,0.9237,0.924,0.9237,0.924,2
20140901|2014-05-29 18:00,30,0.9242,0.9242,0.9242,0.9242,2
20140901|2014-05-29 18:30,30,0.9246,0.9248,0.9245,0.9248,26
20140901|2014-05-29 19:00,30,0.9238,0.9238,0.9238,0.9238,34
20140901|2014-05-29 19:30,30,0.9244,0.925,0.9244,0.9249,15
20140901|2014-05-29 20:00,30,0.9248,0.9256,0.9246,0.9256,48
20140901|2014-05-29 20:30,30,0.9255,0.9255,0.9253,0.9253,2
20140901|2014-05-29 21:00,30,0.925,0.925,0.9249,0.9249,14
20140901|2014-05-29 21:30,30,0.9248,0.9248,0.9247,0.9247,17
20140901|2014-05-29 22:00,30,0.9246,0.9246,0.9246,0.9246,5
20140901|2014-05-29 23:00,30,0.9249,0.9256,0.9249,0.9256,9
20140901|2014-05-29 23:30,30,0.9257,0.9261,0.9255,0.9257,18
20140901|2014-05-30 00:00,30,0.9258,0.926,0.9257,0.9257,7
20140901|2014-05-30 00:30,30,0.9256,0.9256,0.9254,0.9254,6
20140901|2014-05-30 01:00,30,0.925,0.925,0.9245,0.9245,15
20140901|2014-05-30 01:30,30,0.9244,0.9244,0.9241,0.9241,4
20140901|2014-05-30 02:00,30,0.9235,0.9238,0.9235,0.9238,6
20140901|2014-05-30 02:30,30,0.9243,0.9245,0.9242,0.9245,3
20140901|2014-05-30 03:00,30,0.9245,0.9247,0.9245,0.9247,9
20140901|2014-05-30 03:30,30,0.9248,0.9251,0.9248,0.9251,2
20140901|2014-05-30 04:00,30,0.9251,0.9251,0.9245,0.9245,5
20140901|2014-05-30 04:30,30,0.9242,0.9242,0.9242,0.9242,2
20140901|2014-05-30 05:00,30,0.924,0.9242,0.9236,0.9236,8
20140901|2014-05-30 05:30,30,0.924,0.924,0.924,0.924,4
20140901|2014-05-30 06:00,30,0.9245,0.9245,0.924,0.924,12
20140901|2014-05-30 07:00,30,0.9231,0.9231,0.923,0.923,4
20140901|2014-05-30 07:30,30,0.9228,0.9234,0.9228,0.9228,13
20140901|2014-05-30 08:00,30,0.9226,0.923,0.9226,0.923,26
20140901|2014-05-30 08:30,30,0.9227,0.9227,0.9223,0.9224,15
20140901|2014-05-30 09:00,30,0.9227,0.9232,0.9227,0.9231,16
20140901|2014-05-30 09:30,30,0.9229,0.924,0.9229,0.924,49
20140901|2014-05-30 10:00,30,0.924,0.9241,0.9234,0.9234,37
20140901|2014-05-30 10:30,30,0.9236,0.9236,0.9228,0.923,26
20140901|2014-05-30 11:00,30,0.923,0.9234,0.9229,0.9233,14
20140901|2014-05-30 11:30,30,0.9234,0.9235,0.9233,0.9234,14
20140901|2014-05-30 12:00,30,0.9234,0.9237,0.9233,0.9233,8
20140901|2014-05-30 12:30,30,0.9235,0.9238,0.9235,0.9238,5
20140901|2014-05-30 13:00,30,0.9237,0.924,0.9237,0.9238,114
20140901|2014-05-30 13:30,30,0.9236,0.9238,0.9235,0.9238,89
20140901|2014-05-30 14:00,30,0.9236,0.9238,0.9233,0.9233,5
20140901|2014-05-30 14:30,30,0.9235,0.9239,0.9235,0.9239,3
20140901|2014-05-30 15:00,30,0.9239,0.9243,0.9239,0.9243,6
20140901|2014-05-30 15:30,30,0.9244,0.9244,0.9243,0.9243,4
20140901|2014-06-01 17:00,2,0.9241,0.9241,0.9241,0.9241,1
20140901|2014-06-01 17:30,2,0.9247,0.9247,0.9245,0.9245,6
20140901|2014-06-01 18:00,2,0.9237,0.9237,0.9237,0.9237,1
20140901|2014-06-01 18:30,2,0.9228,0.9231,0.9228,0.9231,2
20140901|2014-06-01 19:00,2,0.9234,0.9236,0.9233,0.9233,15
20140901|2014-06-01 19:30,2,0.9234,0.9235,0.9234,0.9235,4
20140901|2014-06-01 20:00,2,0.9236,0.9236,0.9235,0.9235,6
20140901|2014-06-01 20:30,2,0.9231,0.9237,0.9207,0.9213,76
20140901|2014-06-01 21:00,2,0.9208,0.9209,0.9201,0.9208,56
20140901|2014-06-01 21:30,2,0.9206,0.9207,0.9198,0.9201,24
20140901|2014-06-01 22:00,2,0.9195,0.9199,0.9195,0.9199,12
20140901|2014-06-01 22:30,2,0.9198,0.9202,0.9198,0.9202,22
20140901|2014-06-01 23:00,2,0.92,0.92,0.92,0.92,18
20140901|2014-06-01 23:30,2,0.9197,0.9198,0.9189,0.9191,42
20140901|2014-06-02 00:00,2,0.9193,0.9195,0.9191,0.9193,35
20140901|2014-06-02 00:30,2,0.9194,0.9194,0.9194,0.9194,1
20140901|2014-06-02 01:00,2,0.9193,0.9196,0.919,0.919,22
20140901|2014-06-02 01:30,2,0.9187,0.919,0.9187,0.919,13
20140901|2014-06-02 02:00,2,0.9188,0.9188,0.9177,0.9182,101
20140901|2014-06-02 02:30,2,0.9186,0.919,0.9186,0.919,12
20140901|2014-06-02 03:00,2,0.9189,0.9193,0.9189,0.9189,26
20140901|2014-06-02 03:30,2,0.9189,0.919,0.9185,0.9185,8
20140901|2014-06-02 04:00,2,0.9187,0.9188,0.9187,0.9187,28
20140901|2014-06-02 04:30,2,0.9191,0.9193,0.919,0.9192,21
20140901|2014-06-02 05:00,2,0.9191,0.9192,0.9191,0.9192,35
20140901|2014-06-02 05:30,2,0.919,0.919,0.919,0.919,1
20140901|2014-06-02 06:00,2,0.9189,0.919,0.9183,0.9183,109
20140901|2014-06-02 06:30,2,0.9183,0.9186,0.9182,0.9183,25
20140901|2014-06-02 07:00,2,0.9187,0.9187,0.918,0.9184,17
20140901|2014-06-02 07:30,2,0.918,0.918,0.9168,0.9173,166
20140901|2014-06-02 08:00,2,0.9172,0.9175,0.9172,0.9173,28
20140901|2014-06-02 08:30,2,0.9172,0.9178,0.9172,0.9178,13
20140901|2014-06-02 09:00,2,0.918,0.9186,0.9177,0.9177,152
20140901|2014-06-02 09:30,2,0.9176,0.9187,0.9176,0.9187,94
20140901|2014-06-02 10:00,2,0.9187,0.919,0.9181,0.9181,47
20140901|2014-06-02 10:30,2,0.9184,0.9185,0.9176,0.9182,61
20140901|2014-06-02 11:00,2,0.9183,0.9185,0.9181,0.9183,59
20140901|2014-06-02 11:30,2,0.9179,0.9179,0.9177,0.9178,25
20140901|2014-06-02 12:00,2,0.9184,0.9184,0.9179,0.9179,22
20140901|2014-06-02 12:30,2,0.9177,0.9177,0.9177,0.9177,3
20140901|2014-06-02 13:00,2,0.9179,0.9179,0.9177,0.9177,21
20140901|2014-06-02 13:30,2,0.9175,0.9175,0.9175,0.9175,4
20140901|2014-06-02 14:00,2,0.9181,0.9182,0.9181,0.9182,10
20140901|2014-06-02 14:30,2,0.9183,0.9183,0.9178,0.9178,102
20140901|2014-06-02 15:00,2,0.918,0.9182,0.9179,0.918,29
20140901|2014-06-02 15:30,2,0.918,0.9181,0.9179,0.9179,43
20140901|2014-06-02 17:00,3,0.9177,0.9177,0.9177,0.9177,1
20140901|2014-06-02 18:00,3,0.9172,0.9173,0.9171,0.9173,15
20140901|2014-06-02 18:30,3,0.9176,0.9176,0.9169,0.9169,8
20140901|2014-06-02 19:00,3,0.9173,0.9179,0.9172,0.9179,22
20140901|2014-06-02 19:30,3,0.918,0.918,0.9178,0.9179,27
20140901|2014-06-02 20:00,3,0.9175,0.9184,0.9175,0.9176,81
20140901|2014-06-02 20:30,3,0.9174,0.919,0.9165,0.9173,188
20140901|2014-06-02 21:00,3,0.9172,0.9178,0.9167,0.9178,77
20140901|2014-06-02 21:30,3,0.9178,0.9178,0.9178,0.9178,1
20140901|2014-06-02 22:00,3,0.9182,0.9186,0.9182,0.9184,131
20140901|2014-06-02 22:30,3,0.9185,0.9185,0.9183,0.9183,21
20140901|2014-06-02 23:30,3,0.919,0.9205,0.9179,0.9201,101
20140901|2014-06-03 00:00,3,0.92,0.9206,0.9198,0.9202,57
20140901|2014-06-03 00:30,3,0.9203,0.9206,0.9201,0.9205,46
20140901|2014-06-03 01:00,3,0.9206,0.9206,0.9197,0.9197,19
20140901|2014-06-03 01:30,3,0.92,0.9211,0.92,0.921,13
20140901|2014-06-03 02:00,3,0.9208,0.9217,0.9206,0.9206,109
20140901|2014-06-03 02:30,3,0.9211,0.9215,0.9211,0.9212,95
20140901|2014-06-03 03:00,3,0.921,0.922,0.921,0.9219,25
20140901|2014-06-03 03:30,3,0.9218,0.9218,0.9213,0.9213,26
20140901|2014-06-03 04:00,3,0.9215,0.9215,0.9207,0.9207,18
20140901|2014-06-03 04:30,3,0.9205,0.9209,0.9205,0.9209,28
20140901|2014-06-03 05:00,3,0.9207,0.9208,0.9202,0.9202,32
20140901|2014-06-03 05:30,3,0.92,0.9201,0.9198,0.9198,25
20140901|2014-06-03 06:00,3,0.9195,0.9197,0.9192,0.9195,31
20140901|2014-06-03 06:30,3,0.9194,0.9196,0.9193,0.9196,24
20140901|2014-06-03 07:00,3,0.9198,0.9199,0.9193,0.9196,42
20140901|2014-06-03 07:30,3,0.9197,0.9197,0.919,0.9191,30
20140901|2014-06-03 08:30,3,0.9191,0.9191,0.9187,0.9187,10
20140901|2014-06-03 09:00,3,0.9187,0.9187,0.9179,0.9184,79
20140901|2014-06-03 09:30,3,0.9183,0.9186,0.9183,0.9186,32
20140901|2014-06-03 10:00,3,0.9185,0.9186,0.9185,0.9186,9
20140901|2014-06-03 10:30,3,0.9188,0.9188,0.9188,0.9188,1
20140901|2014-06-03 11:00,3,0.919,0.919,0.919,0.919,21
20140901|2014-06-03 11:30,3,0.9191,0.9191,0.9188,0.9189,13
20140901|2014-06-03 12:00,3,0.9187,0.9188,0.9186,0.9186,3
20140901|2014-06-03 12:30,3,0.9186,0.9187,0.9186,0.9187,28
20140901|2014-06-03 13:00,3,0.9187,0.9191,0.9187,0.9188,32
20140901|2014-06-03 13:30,3,0.9186,0.9191,0.9185,0.9191,12
20140901|2014-06-03 14:00,3,0.919,0.9191,0.9188,0.9191,45
20140901|2014-06-03 14:30,3,0.9194,0.9194,0.9194,0.9194,6
20140901|2014-06-03 15:00,3,0.9195,0.9201,0.9195,0.9201,98
20140901|2014-06-03 15:30,3,0.9199,0.9201,0.9198,0.9201,7
20140901|2014-06-03 17:00,4,0.9202,0.9202,0.9202,0.9202,29
20140901|2014-06-03 17:30,4,0.9202,0.9202,0.9202,0.9202,3
20140901|2014-06-03 18:00,4,0.92,0.92,0.9197,0.9197,9
20140901|2014-06-03 18:30,4,0.9194,0.9195,0.9191,0.9195,8
20140901|2014-06-03 19:00,4,0.9192,0.9192,0.9192,0.9192,3
20140901|2014-06-03 19:30,4,0.9189,0.9189,0.9188,0.9188,3
20140901|2014-06-03 20:30,4,0.9194,0.9234,0.9193,0.922,97
20140901|2014-06-03 21:00,4,0.9215,0.9215,0.9203,0.9205,42
20140901|2014-06-03 21:30,4,0.9206,0.9206,0.9195,0.9196,44
20140901|2014-06-03 22:00,4,0.92,0.92,0.9199,0.9199,14
20140901|2014-06-03 22:30,4,0.9199,0.9199,0.9199,0.9199,1
20140901|2014-06-03 23:00,4,0.9201,0.9201,0.92,0.92,3
20140901|2014-06-03 23:30,4,0.9203,0.9204,0.9203,0.9204,23
20140901|2014-06-04 00:30,4,0.9204,0.9204,0.9204,0.9204,49
20140901|2014-06-04 01:00,4,0.9207,0.9209,0.9195,0.9197,7
20140901|2014-06-04 01:30,4,0.9198,0.92,0.9198,0.92,7
20140901|2014-06-04 02:00,4,0.9201,0.9205,0.9201,0.9205,21
20140901|2014-06-04 02:30,4,0.921,0.9218,0.921,0.9212,48
20140901|2014-06-04 03:30,4,0.9208,0.9208,0.9203,0.9205,9
20140901|2014-06-04 04:00,4,0.9207,0.9211,0.9207,0.9211,3
20140901|2014-06-04 04:30,4,0.9207,0.9208,0.9207,0.9208,6
20140901|2014-06-04 05:00,4,0.9212,0.9215,0.9208,0.9208,76
20140901|2014-06-04 05:30,4,0.9205,0.9209,0.9205,0.9208,17
20140901|2014-06-04 06:00,4,0.9208,0.9209,0.9206,0.9206,16
20140901|2014-06-04 06:30,4,0.9203,0.9205,0.9203,0.9205,10
20140901|2014-06-04 07:00,4,0.9206,0.9218,0.9206,0.9217,66
20140901|2014-06-04 07:30,4,0.9219,0.9222,0.9212,0.9212,34
20140901|2014-06-04 08:00,4,0.9211,0.9211,0.9207,0.9207,22
20140901|2014-06-04 08:30,4,0.9207,0.921,0.9206,0.9207,56
20140901|2014-06-04 09:00,4,0.9202,0.9206,0.9201,0.9206,92
20140901|2014-06-04 09:30,4,0.9206,0.9211,0.9203,0.9207,67
20140901|2014-06-04 10:00,4,0.9204,0.9204,0.9196,0.9197,40
20140901|2014-06-04 10:30,4,0.9197,0.9201,0.9196,0.9201,28
20140901|2014-06-04 11:00,4,0.9202,0.9202,0.92,0.92,3
20140901|2014-06-04 11:30,4,0.92,0.92,0.92,0.92,5
20140901|2014-06-04 12:00,4,0.92,0.92,0.92,0.92,5
20140901|2014-06-04 12:30,4,0.9204,0.921,0.9203,0.921,9
20140901|2014-06-04 13:00,4,0.9208,0.921,0.9206,0.921,16
20140901|2014-06-04 13:30,4,0.9212,0.9214,0.9212,0.9213,30
20140901|2014-06-04 14:00,4,0.9213,0.9213,0.9212,0.9212,2
20140901|2014-06-04 14:30,4,0.9211,0.9211,0.9211,0.9211,3
20140901|2014-06-04 15:00,4,0.9212,0.9212,0.9211,0.9211,14
20140901|2014-06-04 15:30,4,0.9212,0.9213,0.9212,0.9213,16
20140901|2014-06-04 17:00,5,0.9213,0.9213,0.9213,0.9213,1
20140901|2014-06-04 17:30,5,0.9213,0.9214,0.9213,0.9214,6
20140901|2014-06-04 18:00,5,0.9213,0.9213,0.9213,0.9213,12
20140901|2014-06-04 18:30,5,0.9212,0.9212,0.9212,0.9212,9
20140901|2014-06-04 19:00,5,0.9207,0.9212,0.9207,0.9211,18
20140901|2014-06-04 19:30,5,0.9212,0.9214,0.9211,0.9211,11
20140901|2014-06-04 20:00,5,0.9212,0.9212,0.9206,0.9206,41
20140901|2014-06-04 20:30,5,0.9197,0.9214,0.9194,0.9214,73
20140901|2014-06-04 21:00,5,0.9215,0.9218,0.9213,0.9215,37
20140901|2014-06-04 21:30,5,0.9213,0.9213,0.9212,0.9212,20
20140901|2014-06-04 22:00,5,0.9212,0.922,0.9212,0.9216,28
20140901|2014-06-04 22:30,5,0.9218,0.9219,0.9217,0.9219,12
20140901|2014-06-04 23:00,5,0.922,0.9224,0.922,0.9223,51
20140901|2014-06-04 23:30,5,0.9222,0.9222,0.9222,0.9222,15
20140901|2014-06-05 00:00,5,0.9221,0.9221,0.922,0.9221,17
20140901|2014-06-05 00:30,5,0.9216,0.9217,0.9216,0.9217,5
20140901|2014-06-05 01:00,5,0.9218,0.9218,0.9216,0.9218,8
20140901|2014-06-05 01:30,5,0.9222,0.9222,0.922,0.9221,27
20140901|2014-06-05 02:00,5,0.9219,0.9219,0.9218,0.9218,23
20140901|2014-06-05 02:30,5,0.9218,0.9219,0.9215,0.9218,79
20140901|2014-06-05 03:00,5,0.9218,0.9221,0.9217,0.9219,20
20140901|2014-06-05 03:30,5,0.9219,0.9223,0.9219,0.9222,34
20140901|2014-06-05 04:00,5,0.9222,0.9224,0.9221,0.9222,17
20140901|2014-06-05 04:30,5,0.9221,0.9223,0.9221,0.9221,12
20140901|2014-06-05 05:00,5,0.922,0.922,0.9218,0.922,32
20140901|2014-06-05 05:30,5,0.9222,0.9233,0.9222,0.9231,83
20140901|2014-06-05 06:00,5,0.9231,0.9236,0.923,0.9234,107
20140901|2014-06-05 06:30,5,0.9233,0.9236,0.9228,0.9229,92
20140901|2014-06-05 07:00,5,0.9226,0.9227,0.922,0.9225,120
20140901|2014-06-05 07:30,5,0.9229,0.9263,0.9229,0.925,396
20140901|2014-06-05 08:00,5,0.9252,0.9253,0.9247,0.9252,78
20140901|2014-06-05 08:30,5,0.9252,0.9252,0.9244,0.9244,81
20140901|2014-06-05 09:00,5,0.9242,0.9259,0.924,0.9253,149
20140901|2014-06-05 09:30,5,0.9252,0.9254,0.9247,0.9247,45
20140901|2014-06-05 10:00,5,0.9246,0.9255,0.9245,0.9255,60
20140901|2014-06-05 10:30,5,0.9256,0.9257,0.9247,0.9257,64
20140901|2014-06-05 11:00,5,0.9257,0.9262,0.9257,0.926,89
20140901|2014-06-05 11:30,5,0.9265,0.9268,0.9262,0.9267,63
20140901|2014-06-05 12:00,5,0.9268,0.9271,0.9262,0.9262,78
20140901|2014-06-05 12:30,5,0.9266,0.9275,0.9266,0.9274,67
20140901|2014-06-05 13:00,5,0.9277,0.9283,0.9275,0.9279,100
20140901|2014-06-05 13:30,5,0.9275,0.9276,0.927,0.9273,15
20140901|2014-06-05 14:00,5,0.9272,0.9274,0.9272,0.9274,63
20140901|2014-06-05 14:30,5,0.9273,0.9274,0.9271,0.9274,17
20140901|2014-06-05 15:00,5,0.9275,0.9277,0.9275,0.9276,4
20140901|2014-06-05 15:30,5,0.9273,0.9279,0.9273,0.9278,5
20140901|2014-06-05 17:00,6,0.927,0.927,0.927,0.927,5
20140901|2014-06-05 17:30,6,0.9265,0.9265,0.9265,0.9265,2
20140901|2014-06-05 18:00,6,0.9268,0.9268,0.9264,0.9267,14
20140901|2014-06-05 19:00,6,0.9266,0.9267,0.9262,0.9265,27
20140901|2014-06-05 19:30,6,0.9265,0.9265,0.9262,0.9263,69
20140901|2014-06-05 20:00,6,0.9269,0.9271,0.9268,0.9271,18
20140901|2014-06-05 20:30,6,0.927,0.927,0.9267,0.9267,11
20140901|2014-06-05 21:00,6,0.9269,0.9269,0.9263,0.9263,12
20140901|2014-06-05 21:30,6,0.9263,0.9267,0.9263,0.9267,27
20140901|2014-06-05 22:00,6,0.9267,0.9269,0.9267,0.9269,12
20140901|2014-06-05 22:30,6,0.9269,0.9271,0.9269,0.9271,6
20140901|2014-06-05 23:00,6,0.927,0.927,0.9267,0.9267,14
20140901|2014-06-05 23:30,6,0.9265,0.9269,0.9265,0.9269,24
20140901|2014-06-06 00:00,6,0.927,0.9271,0.9269,0.9271,25
20140901|2014-06-06 00:30,6,0.9267,0.9269,0.9267,0.9269,11
20140901|2014-06-06 01:00,6,0.9269,0.9269,0.9266,0.9268,18
20140901|2014-06-06 01:30,6,0.9273,0.9275,0.9273,0.9275,15
20140901|2014-06-06 02:00,6,0.9274,0.9278,0.9271,0.9277,39
20140901|2014-06-06 02:30,6,0.9279,0.9287,0.9278,0.9285,139
20140901|2014-06-06 03:00,6,0.9285,0.9287,0.9281,0.9285,25
20140901|2014-06-06 03:30,6,0.9285,0.9292,0.9283,0.929,53
20140901|2014-06-06 04:00,6,0.9287,0.9291,0.9287,0.9289,26
20140901|2014-06-06 04:30,6,0.9288,0.9289,0.9283,0.9284,86
20140901|2014-06-06 05:00,6,0.9288,0.9292,0.9288,0.9288,21
20140901|2014-06-06 05:30,6,0.9288,0.9288,0.9284,0.9284,102
20140901|2014-06-06 06:00,6,0.9283,0.9287,0.9282,0.9283,33
20140901|2014-06-06 06:30,6,0.9282,0.9286,0.9275,0.9275,74
20140901|2014-06-06 07:00,6,0.9276,0.9276,0.9267,0.9273,103
20140901|2014-06-06 07:30,6,0.9274,0.9295,0.927,0.9288,360
20140901|2014-06-06 08:00,6,0.9288,0.929,0.9271,0.9271,100
20140901|2014-06-06 08:30,6,0.9272,0.9272,0.9259,0.9262,279
20140901|2014-06-06 09:00,6,0.9258,0.927,0.9257,0.926,104
20140901|2014-06-06 09:30,6,0.9262,0.9268,0.9262,0.9268,28
20140901|2014-06-06 10:00,6,0.9269,0.9275,0.9267,0.9274,49
20140901|2014-06-06 10:30,6,0.9271,0.9271,0.9264,0.9264,71
20140901|2014-06-06 11:30,6,0.9264,0.9264,0.9264,0.9264,2
20140901|2014-06-06 12:00,6,0.927,0.927,0.927,0.927,1
20140901|2014-06-06 12:30,6,0.9271,0.9274,0.9269,0.9274,7
20140901|2014-06-06 13:00,6,0.9273,0.9276,0.9273,0.9274,36
20140901|2014-06-06 13:30,6,0.9274,0.9276,0.9274,0.9276,26
20140901|2014-06-06 14:00,6,0.9275,0.9275,0.9275,0.9275,3
20140901|2014-06-06 14:30,6,0.9273,0.9273,0.9268,0.9268,39
20140901|2014-06-06 15:00,6,0.927,0.9272,0.927,0.927,15
20140901|2014-06-06 15:30,6,0.9273,0.9275,0.9268,0.9268,13
20140901|2014-06-08 17:00,9,0.9277,0.9278,0.9277,0.9277,40
20140901|2014-06-08 17:30,9,0.9272,0.9275,0.9272,0.9273,14
20140901|2014-06-08 18:00,9,0.9274,0.9275,0.9273,0.9275,31
20140901|2014-06-08 18:30,9,0.9276,0.9277,0.9273,0.9273,17
20140901|2014-06-08 19:00,9,0.9272,0.928,0.9272,0.9279,51
20140901|2014-06-08 19:30,9,0.9278,0.9278,0.9274,0.9276,62
20140901|2014-06-08 20:00,9,0.9276,0.9284,0.9276,0.9284,87
20140901|2014-06-08 20:30,9,0.9283,0.9284,0.9281,0.9284,31
20140901|2014-06-08 21:00,9,0.9283,0.9287,0.9283,0.9287,70
20140901|2014-06-08 21:30,9,0.9287,0.929,0.9286,0.9289,48
20140901|2014-06-08 22:00,9,0.929,0.929,0.9288,0.9289,33
20140901|2014-06-08 22:30,9,0.9288,0.9288,0.9287,0.9287,11
20140901|2014-06-08 23:00,9,0.9289,0.9294,0.9289,0.9293,22
20140901|2014-06-08 23:30,9,0.9289,0.9289,0.9289,0.9289,4
20140901|2014-06-09 00:00,9,0.9289,0.9289,0.9289,0.9289,8
20140901|2014-06-09 00:30,9,0.9286,0.929,0.9286,0.929,63
20140901|2014-06-09 01:00,9,0.929,0.9293,0.9288,0.9292,133
20140901|2014-06-09 01:30,9,0.929,0.9297,0.9288,0.9297,70
20140901|2014-06-09 02:00,9,0.9295,0.9299,0.9291,0.9299,195
20140901|2014-06-09 02:30,9,0.9297,0.9299,0.9294,0.9297,91
20140901|2014-06-09 03:00,9,0.9297,0.93,0.9295,0.9299,133
20140901|2014-06-09 03:30,9,0.9299,0.93,0.9293,0.9298,145
20140901|2014-06-09 04:00,9,0.9298,0.93,0.9296,0.9299,251
20140901|2014-06-09 04:30,9,0.9298,0.9299,0.9294,0.9296,128
20140901|2014-06-09 05:00,9,0.9296,0.9298,0.929,0.9292,147
20140901|2014-06-09 05:30,9,0.9292,0.93,0.9291,0.9297,214
20140901|2014-06-09 06:00,9,0.9297,0.93,0.9292,0.9296,190
20140901|2014-06-09 06:30,9,0.9295,0.9297,0.9294,0.9295,93
20140901|2014-06-09 07:00,9,0.9296,0.9297,0.9292,0.9293,149
20140901|2014-06-09 07:30,9,0.9295,0.9296,0.9291,0.9292,110
20140901|2014-06-09 08:00,9,0.9292,0.9293,0.9279,0.9282,235
20140901|2014-06-09 08:30,9,0.9282,0.9283,0.9275,0.9278,223
20140901|2014-06-09 09:00,9,0.9278,0.9281,0.9276,0.9276,125
20140901|2014-06-09 09:30,9,0.9277,0.9281,0.9274,0.9278,105
20140901|2014-06-09 10:00,9,0.9277,0.9285,0.9276,0.9284,177
20140901|2014-06-09 10:30,9,0.9283,0.9284,0.9281,0.9283,76
20140901|2014-06-09 11:00,9,0.9282,0.9283,0.9281,0.9282,58
20140901|2014-06-09 11:30,9,0.9282,0.9284,0.9281,0.9281,29
20140901|2014-06-09 12:00,9,0.9281,0.9287,0.9281,0.9287,44
20140901|2014-06-09 12:30,9,0.9287,0.9289,0.9286,0.9288,180
20140901|2014-06-09 13:00,9,0.9288,0.9288,0.9285,0.9286,26
20140901|2014-06-09 13:30,9,0.9286,0.9287,0.9285,0.9286,28
20140901|2014-06-09 14:00,9,0.9284,0.9288,0.9284,0.9288,5
20140901|2014-06-09 14:30,9,0.9288,0.9291,0.9288,0.9291,61
20140901|2014-06-09 15:00,9,0.929,0.9293,0.9288,0.9289,88
20140901|2014-06-09 15:30,9,0.9289,0.9295,0.9289,0.9293,12
20140901|2014-06-09 17:00,10,0.9289,0.9291,0.9289,0.9291,4
20140901|2014-06-09 17:30,10,0.9288,0.9288,0.9288,0.9288,2
20140901|2014-06-09 18:00,10,0.929,0.929,0.9284,0.9284,101
20140901|2014-06-09 18:30,10,0.928,0.9284,0.9279,0.9284,21
20140901|2014-06-09 19:00,10,0.9283,0.9287,0.9282,0.9285,33
20140901|2014-06-09 19:30,10,0.9284,0.9286,0.9282,0.9285,24
20140901|2014-06-09 20:00,10,0.9287,0.9292,0.9285,0.9287,52
20140901|2014-06-09 20:30,10,0.9293,0.9299,0.9288,0.9297,131
20140901|2014-06-09 21:00,10,0.9298,0.93,0.9294,0.9294,85
20140901|2014-06-09 21:30,10,0.9295,0.9295,0.9291,0.9292,22
20140901|2014-06-09 22:00,10,0.9292,0.9296,0.9292,0.9292,37
20140901|2014-06-09 22:30,10,0.9294,0.9295,0.9294,0.9295,6
20140901|2014-06-09 23:00,10,0.9294,0.9298,0.9292,0.9296,45
20140901|2014-06-09 23:30,10,0.9296,0.9296,0.9292,0.9292,12
20140901|2014-06-10 00:00,10,0.9294,0.9297,0.9291,0.9297,72
20140901|2014-06-10 00:30,10,0.9297,0.9306,0.9295,0.9304,245
20140901|2014-06-10 01:00,10,0.9305,0.9314,0.9302,0.9306,364
20140901|2014-06-10 01:30,10,0.9306,0.931,0.9304,0.9304,128
20140901|2014-06-10 02:00,10,0.9305,0.9305,0.9302,0.9305,104
20140901|2014-06-10 02:30,10,0.9305,0.9313,0.9305,0.9311,156
20140901|2014-06-10 03:00,10,0.931,0.931,0.9293,0.9297,319
20140901|2014-06-10 03:30,10,0.9298,0.9298,0.9289,0.9292,177
20140901|2014-06-10 04:00,10,0.9294,0.9297,0.9294,0.9294,110
20140901|2014-06-10 04:30,10,0.9296,0.93,0.9294,0.9294,80
20140901|2014-06-10 05:00,10,0.9294,0.9303,0.9292,0.9303,176
20140901|2014-06-10 05:30,10,0.9302,0.9303,0.93,0.9301,86
20140901|2014-06-10 06:00,10,0.9303,0.9305,0.93,0.9304,37
20140901|2014-06-10 06:30,10,0.9305,0.9309,0.9304,0.9309,128
20140901|2014-06-10 07:00,10,0.9309,0.9316,0.9307,0.9314,245
20140901|2014-06-10 07:30,10,0.9315,0.9322,0.9312,0.9313,512
20140901|2014-06-10 08:00,10,0.9313,0.9313,0.9308,0.931,234
20140901|2014-06-10 08:30,10,0.9311,0.9313,0.9308,0.9308,593
20140901|2014-06-10 09:00,10,0.9309,0.9309,0.9298,0.9299,630
20140901|2014-06-10 09:30,10,0.9299,0.9301,0.9297,0.9298,273
20140901|2014-06-10 10:00,10,0.9299,0.9306,0.9299,0.9304,252
20140901|2014-06-10 10:30,10,0.9304,0.9304,0.9301,0.9303,172
20140901|2014-06-10 11:00,10,0.9302,0.9305,0.9301,0.9304,95
20140901|2014-06-10 11:30,10,0.9305,0.9305,0.9301,0.9302,69
20140901|2014-06-10 12:00,10,0.9302,0.9302,0.93,0.93,34
20140901|2014-06-10 12:30,10,0.9301,0.9302,0.93,0.93,35
20140901|2014-06-10 13:00,10,0.9301,0.9306,0.9301,0.9304,184
20140901|2014-06-10 13:30,10,0.9305,0.9308,0.9305,0.9308,115
20140901|2014-06-10 14:00,10,0.9308,0.9311,0.9306,0.9311,134
20140901|2014-06-10 14:30,10,0.931,0.9313,0.931,0.9312,178
20140901|2014-06-10 15:00,10,0.9312,0.9313,0.9311,0.9313,691
20140901|2014-06-10 15:30,10,0.9313,0.9313,0.9309,0.9312,38
20140901|2014-06-10 17:00,11,0.9311,0.9311,0.9308,0.9309,78
20140901|2014-06-10 17:30,11,0.9309,0.9313,0.9309,0.9312,26
20140901|2014-06-10 18:00,11,0.931,0.9311,0.931,0.9311,33
20140901|2014-06-10 18:30,11,0.931,0.931,0.9305,0.9308,239
20140901|2014-06-10 19:00,11,0.9307,0.9312,0.9305,0.9305,96
20140901|2014-06-10 19:30,11,0.9308,0.9309,0.9303,0.9306,121
20140901|2014-06-10 20:00,11,0.9306,0.931,0.9304,0.9304,102
20140901|2014-06-10 20:30,11,0.9304,0.931,0.9302,0.931,70
20140901|2014-06-10 21:00,11,0.9309,0.9309,0.9308,0.9308,17
20140901|2014-06-10 21:30,11,0.9309,0.9315,0.9309,0.9314,242
20140901|2014-06-10 22:00,11,0.9314,0.9327,0.9314,0.9321,528
20140901|2014-06-10 22:30,11,0.932,0.9328,0.932,0.9326,128
20140901|2014-06-10 23:00,11,0.9326,0.9326,0.9322,0.9324,72
20140901|2014-06-10 23:30,11,0.9323,0.9324,0.9322,0.9323,74
20140901|2014-06-11 00:00,11,0.9324,0.9328,0.9323,0.9326,123
20140901|2014-06-11 00:30,11,0.9326,0.9326,0.9322,0.9322,153
20140901|2014-06-11 01:00,11,0.9322,0.9322,0.9315,0.9317,128
20140901|2014-06-11 01:30,11,0.9318,0.9318,0.9313,0.9318,156
20140901|2014-06-11 02:00,11,0.9318,0.9323,0.9318,0.9323,202
20140901|2014-06-11 02:30,11,0.9324,0.933,0.9323,0.9328,220
20140901|2014-06-11 03:00,11,0.9329,0.9335,0.9327,0.9329,471
20140901|2014-06-11 03:30,11,0.933,0.933,0.9325,0.933,517
20140901|2014-06-11 04:00,11,0.9331,0.9338,0.9331,0.9334,657
20140901|2014-06-11 04:30,11,0.9334,0.9334,0.9332,0.9332,171
20140901|2014-06-11 05:00,11,0.9332,0.9335,0.933,0.933,172
20140901|2014-06-11 05:30,11,0.933,0.9334,0.933,0.933,246
20140901|2014-06-11 06:00,11,0.933,0.9344,0.933,0.9343,745
20140901|2014-06-11 06:30,11,0.9342,0.9342,0.9334,0.9335,354
20140901|2014-06-11 07:00,11,0.9335,0.9335,0.9329,0.9333,1013
20140901|2014-06-11 07:30,11,0.9333,0.9336,0.9328,0.9328,686
20140901|2014-06-11 08:00,11,0.9329,0.9336,0.9328,0.9335,1107
20140901|2014-06-11 08:30,11,0.9334,0.9334,0.9325,0.9327,1528
20140901|2014-06-11 09:00,11,0.9327,0.9332,0.9323,0.9326,829
20140901|2014-06-11 09:30,11,0.9325,0.9328,0.9323,0.9326,628
20140901|2014-06-11 10:00,11,0.9328,0.9329,0.9324,0.9324,564
20140901|2014-06-11 10:30,11,0.9325,0.9332,0.9324,0.9329,488
20140901|2014-06-11 11:00,11,0.9328,0.933,0.9327,0.9328,276
20140901|2014-06-11 11:30,11,0.9328,0.9337,0.9328,0.9333,654
20140901|2014-06-11 12:00,11,0.9332,0.9333,0.9327,0.9327,764
20140901|2014-06-11 12:30,11,0.9327,0.9327,0.9321,0.9322,257
20140901|2014-06-11 13:00,11,0.9322,0.9324,0.9321,0.9321,395
20140901|2014-06-11 13:30,11,0.932,0.9323,0.9319,0.9321,610
20140901|2014-06-11 14:00,11,0.9322,0.9323,0.9318,0.9319,216
20140901|2014-06-11 14:30,11,0.932,0.9322,0.932,0.9322,767
20140901|2014-06-11 15:00,11,0.9323,0.9323,0.9321,0.9321,373
20140901|2014-06-11 15:30,11,0.9321,0.9325,0.932,0.9322,168
20140901|2014-06-11 17:00,12,0.9325,0.9326,0.9316,0.9321,228
20140901|2014-06-11 17:30,12,0.9322,0.9323,0.9319,0.9319,205
20140901|2014-06-11 18:00,12,0.9319,0.9324,0.9319,0.9322,161
20140901|2014-06-11 18:30,12,0.9322,0.9325,0.932,0.932,139
20140901|2014-06-11 19:00,12,0.9321,0.9327,0.9319,0.9323,331
20140901|2014-06-11 19:30,12,0.9323,0.9325,0.9317,0.9319,572
20140901|2014-06-11 20:00,12,0.932,0.933,0.9314,0.933,536
20140901|2014-06-11 20:30,12,0.9324,0.9328,0.9289,0.9319,2110
20140901|2014-06-11 21:00,12,0.932,0.9321,0.9314,0.9316,335
20140901|2014-06-11 21:30,12,0.9316,0.9316,0.9306,0.931,800
20140901|2014-06-11 22:00,12,0.9311,0.9316,0.9308,0.9315,453
20140901|2014-06-11 22:30,12,0.9315,0.9316,0.9314,0.9315,164
20140901|2014-06-11 23:00,12,0.9315,0.932,0.931,0.9319,662
20140901|2014-06-11 23:30,12,0.9317,0.9319,0.9312,0.9318,96
20140901|2014-06-12 00:00,12,0.9319,0.9319,0.9315,0.9319,260
20140901|2014-06-12 00:30,12,0.9319,0.9331,0.9318,0.933,419
20140901|2014-06-12 01:00,12,0.933,0.9333,0.9328,0.9328,586
20140901|2014-06-12 01:30,12,0.9327,0.9335,0.9327,0.9334,454
20140901|2014-06-12 02:00,12,0.9335,0.9353,0.9333,0.9344,1431
20140901|2014-06-12 02:30,12,0.9345,0.9345,0.9338,0.9338,707
20140901|2014-06-12 03:00,12,0.9338,0.9338,0.9331,0.9333,468
20140901|2014-06-12 03:30,12,0.9333,0.9334,0.9329,0.9331,324
20140901|2014-06-12 04:00,12,0.9331,0.9337,0.9331,0.9337,374
20140901|2014-06-12 04:30,12,0.9337,0.9345,0.9337,0.9341,446
20140901|2014-06-12 05:00,12,0.9341,0.9351,0.934,0.9351,582
20140901|2014-06-12 05:30,12,0.9351,0.9353,0.9345,0.9346,642
20140901|2014-06-12 06:00,12,0.9347,0.935,0.9343,0.9344,443
20140901|2014-06-12 06:30,12,0.9344,0.9346,0.934,0.9344,503
20140901|2014-06-12 07:00,12,0.9344,0.9346,0.9341,0.9345,509
20140901|2014-06-12 07:30,12,0.9347,0.9352,0.9341,0.9344,968
20140901|2014-06-12 08:00,12,0.9343,0.9351,0.934,0.9348,586
20140901|2014-06-12 08:30,12,0.9348,0.9366,0.9348,0.9362,2592
20140901|2014-06-12 09:00,12,0.9361,0.9363,0.9357,0.9359,1122
20140901|2014-06-12 09:30,12,0.936,0.9368,0.9355,0.9365,2406
20140901|2014-06-12 10:00,12,0.9365,0.9377,0.9362,0.9373,2688
20140901|2014-06-12 10:30,12,0.9373,0.9373,0.9368,0.9369,801
20140901|2014-06-12 11:00,12,0.9369,0.937,0.9366,0.9368,751
20140901|2014-06-12 11:30,12,0.9367,0.9371,0.9366,0.937,801
20140901|2014-06-12 12:00,12,0.9369,0.9373,0.9365,0.9367,1155
20140901|2014-06-12 12:30,12,0.9367,0.9368,0.9357,0.9362,1321
20140901|2014-06-12 13:00,12,0.9362,0.9366,0.9358,0.9362,1051
20140901|2014-06-12 13:30,12,0.9361,0.9366,0.936,0.9363,646
20140901|2014-06-12 14:00,12,0.9363,0.9365,0.9361,0.9364,695
20140901|2014-06-12 14:30,12,0.9364,0.9368,0.936,0.9364,411
20140901|2014-06-12 15:00,12,0.9364,0.937,0.9364,0.9367,547
20140901|2014-06-12 15:30,12,0.9367,0.9369,0.9363,0.9367,259
20140901|2014-06-12 17:00,13,0.9362,0.9365,0.9362,0.9365,328
20140901|2014-06-12 17:30,13,0.9365,0.9365,0.9363,0.9363,123
20140901|2014-06-12 18:00,13,0.9364,0.9367,0.9362,0.9366,268
20140901|2014-06-12 18:30,13,0.9366,0.9367,0.9362,0.9362,304
20140901|2014-06-12 19:00,13,0.9362,0.9365,0.9356,0.9357,550
20140901|2014-06-12 19:30,13,0.9358,0.9358,0.9354,0.9356,685
20140901|2014-06-12 20:00,13,0.9357,0.9361,0.9351,0.9352,889
20140901|2014-06-12 20:30,13,0.9353,0.9357,0.9351,0.9352,618
20140901|2014-06-12 21:00,13,0.9352,0.9355,0.9349,0.9354,725
20140901|2014-06-12 21:30,13,0.9354,0.9354,0.935,0.9353,356
20140901|2014-06-12 22:00,13,0.9352,0.9356,0.9352,0.9356,375
20140901|2014-06-12 22:30,13,0.9356,0.9356,0.9354,0.9356,221
20140901|2014-06-12 23:00,13,0.9356,0.936,0.9354,0.9359,534
20140901|2014-06-12 23:30,13,0.9358,0.9362,0.9356,0.9359,513
20140901|2014-06-13 00:00,13,0.9359,0.936,0.9356,0.9357,466
20140901|2014-06-13 00:30,13,0.9357,0.9361,0.9354,0.9358,929
20140901|2014-06-13 01:00,13,0.9358,0.9359,0.9355,0.9356,684
20140901|2014-06-13 01:30,13,0.9356,0.9358,0.9349,0.9354,1402
20140901|2014-06-13 02:00,13,0.9354,0.936,0.9354,0.9354,1318
20140901|2014-06-13 02:30,13,0.9354,0.9355,0.9349,0.9352,2246
20140901|2014-06-13 03:00,13,0.9352,0.9353,0.9347,0.9353,1248
20140901|2014-06-13 03:30,13,0.9353,0.9356,0.9348,0.9349,1118
20140901|2014-06-13 04:00,13,0.935,0.9352,0.9348,0.9349,1003
20140901|2014-06-13 04:30,13,0.9348,0.9349,0.9326,0.9327,4313
20140901|2014-06-13 05:00,13,0.9328,0.9331,0.9322,0.9325,2799
20140901|2014-06-13 05:30,13,0.9324,0.9325,0.9318,0.9321,1888
20140901|2014-06-13 06:00,13,0.932,0.9322,0.9315,0.9319,1480
20140901|2014-06-13 06:30,13,0.9319,0.933,0.9319,0.9329,2086
20140901|2014-06-13 07:00,13,0.933,0.9332,0.9326,0.9327,1903
20140901|2014-06-13 07:30,13,0.9328,0.9335,0.9326,0.9331,3005
20140901|2014-06-13 08:00,13,0.9331,0.9332,0.9325,0.9329,3658
20140901|2014-06-13 08:30,13,0.9329,0.9332,0.9329,0.933,2129
20140901|2014-06-13 09:00,13,0.933,0.933,0.9324,0.9325,2366
20140901|2014-06-13 09:30,13,0.9325,0.9333,0.9323,0.9333,2914
20140901|2014-06-13 10:00,13,0.9333,0.9334,0.9331,0.9334,3347
20140901|2014-06-13 10:30,13,0.9333,0.9337,0.9331,0.9335,2145
20140901|2014-06-13 11:00,13,0.9334,0.9335,0.9333,0.9334,1276
20140901|2014-06-13 11:30,13,0.9334,0.9336,0.9334,0.9336,518
20140901|2014-06-13 12:00,13,0.9335,0.9337,0.9333,0.9334,615
20140901|2014-06-13 12:30,13,0.9334,0.9338,0.9334,0.9338,476
20140901|2014-06-13 13:00,13,0.9338,0.9339,0.9337,0.9339,722
20140901|2014-06-13 13:30,13,0.9338,0.934,0.9335,0.9338,1232
20140901|2014-06-13 14:00,13,0.9338,0.934,0.9337,0.934,713
20140901|2014-06-13 14:30,13,0.9339,0.9343,0.9338,0.9341,936
20140901|2014-06-13 15:00,13,0.9342,0.9343,0.9339,0.934,168
20140901|2014-06-13 15:30,13,0.934,0.9344,0.9338,0.9343,519
20140901|2014-06-15 17:00,16,0.9345,0.9346,0.934,0.934,358
20140901|2014-06-15 17:30,16,0.9339,0.9342,0.9336,0.9336,294
20140901|2014-06-15 18:00,16,0.9336,0.9339,0.9336,0.9338,97
20140901|2014-06-15 18:30,16,0.9337,0.9337,0.9331,0.9331,370
20140901|2014-06-15 19:00,16,0.9332,0.9335,0.9325,0.9327,1639
20140901|2014-06-15 19:30,16,0.9326,0.9332,0.9324,0.9329,1163
20140901|2014-06-15 20:00,16,0.933,0.9335,0.9329,0.9334,648
20140901|2014-06-15 20:30,16,0.9334,0.9337,0.9327,0.9332,599
20140901|2014-06-15 21:00,16,0.9332,0.9338,0.933,0.9331,666
20140901|2014-06-15 21:30,16,0.933,0.9337,0.933,0.9337,414
20140901|2014-06-15 22:00,16,0.9337,0.9342,0.9337,0.9339,678
20140901|2014-06-15 22:30,16,0.934,0.9344,0.9338,0.9342,349
20140901|2014-06-15 23:00,16,0.9342,0.9343,0.9339,0.9343,283
20140901|2014-06-15 23:30,16,0.9344,0.9347,0.9342,0.9347,589
20140901|2014-06-16 00:00,16,0.9348,0.935,0.9345,0.9346,745
20140901|2014-06-16 00:30,16,0.9346,0.9351,0.9343,0.9351,599
20140901|2014-06-16 01:00,16,0.9351,0.9358,0.9347,0.935,1479
20140901|2014-06-16 01:30,16,0.935,0.9352,0.9344,0.9347,460
20140901|2014-06-16 02:00,16,0.9346,0.9347,0.933,0.9335,1663
20140901|2014-06-16 02:30,16,0.9335,0.9336,0.9326,0.9326,919
20140901|2014-06-16 03:00,16,0.9326,0.933,0.9322,0.9328,809
20140901|2014-06-16 03:30,16,0.9328,0.933,0.9325,0.9326,944
20140901|2014-06-16 04:00,16,0.9327,0.933,0.9324,0.933,506
20140901|2014-06-16 04:30,16,0.933,0.933,0.9321,0.9322,639
20140901|2014-06-16 05:00,16,0.9321,0.9325,0.9321,0.9323,793
20140901|2014-06-16 05:30,16,0.9323,0.9327,0.9323,0.9323,814
20140901|2014-06-16 06:00,16,0.9323,0.9326,0.932,0.932,728
20140901|2014-06-16 06:30,16,0.9321,0.9326,0.9321,0.9324,994
20140901|2014-06-16 07:00,16,0.9324,0.9325,0.9319,0.9322,950
20140901|2014-06-16 07:30,16,0.9322,0.9327,0.932,0.9322,1536
20140901|2014-06-16 08:00,16,0.9323,0.9324,0.9313,0.932,2510
20140901|2014-06-16 08:30,16,0.932,0.9336,0.9319,0.9334,3302
20140901|2014-06-16 09:00,16,0.9334,0.9346,0.9334,0.9338,3980
20140901|2014-06-16 09:30,16,0.9338,0.9339,0.9333,0.9337,2462
20140901|2014-06-16 10:00,16,0.9337,0.9342,0.9334,0.9334,2019
20140901|2014-06-16 10:30,16,0.9334,0.934,0.9333,0.934,932
20140901|2014-06-16 11:00,16,0.9339,0.934,0.9335,0.9337,905
20140901|2014-06-16 11:30,16,0.9338,0.9343,0.9335,0.9343,1651
20140901|2014-06-16 12:00,16,0.9343,0.9343,0.9339,0.9339,474
20140901|2014-06-16 12:30,16,0.9339,0.9339,0.9335,0.9336,577
20140901|2014-06-16 13:00,16,0.9335,0.9339,0.9335,0.9337,660
20140901|2014-06-16 13:30,16,0.9337,0.9341,0.9337,0.9338,1332
20140901|2014-06-16 14:00,16,0.9338,0.9339,0.9335,0.9338,529
20140901|2014-06-16 14:30,16,0.9339,0.9343,0.9338,0.9342,516
20140901|2014-06-16 15:00,16,0.9342,0.9343,0.9338,0.934,310
20140901|2014-06-16 15:30,16,0.9341,0.9342,0.934,0.9342,88
20140901|2014-06-16 17:00,17,0.9341,0.9342,0.9339,0.9339,132
20140901|2014-06-16 17:30,17,0.9339,0.934,0.9338,0.9338,170
20140901|2014-06-16 18:00,17,0.9338,0.9339,0.9336,0.9337,291
20140901|2014-06-16 18:30,17,0.9336,0.9338,0.9333,0.9333,283
20140901|2014-06-16 19:00,17,0.9333,0.9334,0.9326,0.9334,864
20140901|2014-06-16 19:30,17,0.9334,0.9335,0.9329,0.9333,396
20140901|2014-06-16 20:00,17,0.9333,0.9334,0.9327,0.9331,476
20140901|2014-06-16 20:30,17,0.9331,0.9331,0.9308,0.9309,3491
20140901|2014-06-16 21:00,17,0.9309,0.931,0.9302,0.9307,1411
20140901|2014-06-16 21:30,17,0.9306,0.9306,0.9303,0.9305,692
20140901|2014-06-16 22:00,17,0.9305,0.9305,0.9295,0.9299,1393
20140901|2014-06-16 22:30,17,0.9299,0.9303,0.9298,0.93,672
20140901|2014-06-16 23:00,17,0.9299,0.9302,0.9297,0.93,430
20140901|2014-06-16 23:30,17,0.93,0.93,0.9295,0.9298,221
20140901|2014-06-17 00:00,17,0.9298,0.9301,0.9295,0.9295,744
20140901|2014-06-17 00:30,17,0.9296,0.9298,0.929,0.9292,1204
20140901|2014-06-17 01:00,17,0.9293,0.9297,0.9291,0.9295,838
20140901|2014-06-17 01:30,17,0.9295,0.9298,0.929,0.929,977
20140901|2014-06-17 02:00,17,0.929,0.9293,0.928,0.9282,2420
20140901|2014-06-17 02:30,17,0.9283,0.9292,0.9283,0.9292,1778
20140901|2014-06-17 03:00,17,0.9292,0.9295,0.9288,0.9289,1109
20140901|2014-06-17 03:30,17,0.9288,0.9291,0.9286,0.9291,687
20140901|2014-06-17 04:00,17,0.9292,0.9298,0.9289,0.9298,1402
20140901|2014-06-17 04:30,17,0.9298,0.9299,0.9294,0.9295,889
20140901|2014-06-17 05:00,17,0.9295,0.9303,0.9295,0.93,1312
20140901|2014-06-17 05:30,17,0.93,0.9304,0.9297,0.9298,1096
20140901|2014-06-17 06:00,17,0.9298,0.9306,0.9298,0.9305,1463
20140901|2014-06-17 06:30,17,0.9304,0.9307,0.9304,0.9305,897
20140901|2014-06-17 07:00,17,0.9305,0.9306,0.9301,0.9305,1137
20140901|2014-06-17 07:30,17,0.9303,0.9303,0.9272,0.928,9677
20140901|2014-06-17 08:00,17,0.9279,0.928,0.9271,0.9275,3945
20140901|2014-06-17 08:30,17,0.9275,0.9281,0.9275,0.928,4047
20140901|2014-06-17 09:00,17,0.928,0.9281,0.9276,0.9277,1840
20140901|2014-06-17 09:30,17,0.9277,0.9282,0.9273,0.9278,3616
20140901|2014-06-17 10:00,17,0.9277,0.9278,0.9271,0.9277,3257
20140901|2014-06-17 10:30,17,0.9277,0.9281,0.9277,0.928,1620
20140901|2014-06-17 11:00,17,0.928,0.9283,0.9278,0.9283,1336
20140901|2014-06-17 11:30,17,0.9282,0.9283,0.9277,0.9277,2024
20140901|2014-06-17 12:00,17,0.9277,0.928,0.9275,0.9277,774
20140901|2014-06-17 12:30,17,0.9277,0.9277,0.9275,0.9276,419
20140901|2014-06-17 13:00,17,0.9275,0.9276,0.9273,0.9274,828
20140901|2014-06-17 13:30,17,0.9274,0.928,0.9273,0.9278,1141
20140901|2014-06-17 14:00,17,0.9278,0.9279,0.9275,0.9277,665
20140901|2014-06-17 14:30,17,0.9277,0.928,0.9275,0.9275,777
20140901|2014-06-17 15:00,17,0.9277,0.9279,0.9274,0.9277,599
20140901|2014-06-17 15:30,17,0.9277,0.928,0.9277,0.928,161
20140901|2014-06-17 17:00,18,0.9277,0.928,0.9276,0.9279,259
20140901|2014-06-17 17:30,18,0.9279,0.9281,0.9278,0.9279,272
20140901|2014-06-17 18:00,18,0.9279,0.9282,0.9279,0.928,90
20140901|2014-06-17 18:30,18,0.928,0.928,0.9272,0.9279,506
20140901|2014-06-17 19:00,18,0.9278,0.9279,0.9273,0.9276,511
20140901|2014-06-17 19:30,18,0.9276,0.9279,0.9276,0.9278,368
20140901|2014-06-17 20:00,18,0.9278,0.9284,0.9277,0.9283,777
20140901|2014-06-17 20:30,18,0.9283,0.9284,0.9278,0.9279,674
20140901|2014-06-17 21:00,18,0.928,0.9287,0.928,0.9285,701
20140901|2014-06-17 21:30,18,0.9285,0.9286,0.9281,0.9282,356
20140901|2014-06-17 22:00,18,0.9283,0.9284,0.9282,0.9282,38
20140901|2014-06-17 22:30,18,0.9282,0.9282,0.9277,0.9277,502
20140901|2014-06-17 23:00,18,0.9278,0.9278,0.9269,0.9272,747
20140901|2014-06-17 23:30,18,0.9272,0.9276,0.9271,0.9276,427
20140901|2014-06-18 00:00,18,0.9275,0.9278,0.9275,0.9275,405
20140901|2014-06-18 00:30,18,0.9275,0.928,0.9274,0.9279,419
20140901|2014-06-18 01:00,18,0.9279,0.9282,0.9274,0.9276,799
20140901|2014-06-18 01:30,18,0.9275,0.928,0.9274,0.9277,440
20140901|2014-06-18 02:00,18,0.9278,0.9286,0.9278,0.9285,902
20140901|2014-06-18 02:30,18,0.9284,0.9286,0.9278,0.9279,1354
20140901|2014-06-18 03:00,18,0.9279,0.9282,0.9277,0.9279,885
20140901|2014-06-18 03:30,18,0.9278,0.9283,0.9277,0.9281,1127
20140901|2014-06-18 04:00,18,0.9281,0.9286,0.9279,0.9286,1124
20140901|2014-06-18 04:30,18,0.9286,0.9286,0.9279,0.9283,896
20140901|2014-06-18 05:00,18,0.9283,0.9288,0.9282,0.9287,847
20140901|2014-06-18 05:30,18,0.9287,0.9288,0.9283,0.9283,642
20140901|2014-06-18 06:00,18,0.9283,0.9284,0.9282,0.9283,699
20140901|2014-06-18 06:30,18,0.9283,0.9284,0.9279,0.9279,1085
20140901|2014-06-18 07:00,18,0.928,0.9282,0.9278,0.9282,1045
20140901|2014-06-18 07:30,18,0.9282,0.9288,0.9281,0.9285,1889
20140901|2014-06-18 08:00,18,0.9285,0.9287,0.9284,0.9284,1590
20140901|2014-06-18 08:30,18,0.9284,0.9286,0.9281,0.9283,1468
20140901|2014-06-18 09:00,18,0.9283,0.929,0.9282,0.9285,1943
20140901|2014-06-18 09:30,18,0.9286,0.9287,0.9278,0.928,2008
20140901|2014-06-18 10:00,18,0.9281,0.9283,0.9279,0.9282,1711
20140901|2014-06-18 10:30,18,0.9282,0.9282,0.9281,0.9281,514
20140901|2014-06-18 11:00,18,0.9281,0.9284,0.9279,0.9284,916
20140901|2014-06-18 11:30,18,0.9284,0.9286,0.9282,0.9285,747
20140901|2014-06-18 12:00,18,0.9285,0.9288,0.9283,0.9287,764
20140901|2014-06-18 12:30,18,0.9287,0.9287,0.9279,0.9284,1042
20140901|2014-06-18 13:00,18,0.9281,0.9309,0.9261,0.9302,17539
20140901|2014-06-18 13:30,18,0.9302,0.9323,0.9301,0.9304,9421
20140901|2014-06-18 14:00,18,0.9305,0.9341,0.9299,0.934,7192
20140901|2014-06-18 14:30,18,0.9339,0.9343,0.9332,0.9336,3016
20140901|2014-06-18 15:00,18,0.9337,0.9351,0.9337,0.9348,1116
20140901|2014-06-18 15:30,18,0.9349,0.9354,0.9343,0.935,652
20140901|2014-06-18 17:00,19,0.9341,0.9345,0.934,0.9343,387
20140901|2014-06-18 17:30,19,0.9344,0.9347,0.9341,0.9342,258
20140901|2014-06-18 18:00,19,0.9341,0.9343,0.9337,0.9342,777
20140901|2014-06-18 18:30,19,0.9342,0.9346,0.9342,0.9343,509
20140901|2014-06-18 19:00,19,0.9343,0.9354,0.9342,0.9347,1631
20140901|2014-06-18 19:30,19,0.9347,0.9347,0.934,0.9343,958
20140901|2014-06-18 20:00,19,0.9344,0.9352,0.9342,0.9343,1089
20140901|2014-06-18 20:30,19,0.9343,0.9345,0.934,0.934,783
20140901|2014-06-18 21:00,19,0.9341,0.9344,0.934,0.9343,382
20140901|2014-06-18 21:30,19,0.9343,0.9344,0.934,0.9343,263
20140901|2014-06-18 22:00,19,0.9343,0.9346,0.9343,0.9343,383
20140901|2014-06-18 22:30,19,0.9342,0.9345,0.9342,0.9345,517
20140901|2014-06-18 23:00,19,0.9345,0.9348,0.9345,0.9347,320
20140901|2014-06-18 23:30,19,0.9348,0.935,0.9346,0.9348,397
20140901|2014-06-19 00:00,19,0.9347,0.9349,0.9345,0.9346,441
20140901|2014-06-19 00:30,19,0.9346,0.9347,0.9342,0.9344,836
20140901|2014-06-19 01:00,19,0.9344,0.9363,0.9342,0.9357,2869
20140901|2014-06-19 01:30,19,0.9357,0.9367,0.9354,0.9363,2025
20140901|2014-06-19 02:00,19,0.9363,0.9371,0.9359,0.9361,2526
20140901|2014-06-19 02:30,19,0.9361,0.9367,0.9361,0.9364,1486
20140901|2014-06-19 03:00,19,0.9363,0.9373,0.9363,0.9367,2006
20140901|2014-06-19 03:30,19,0.9367,0.9374,0.9367,0.9368,1423
20140901|2014-06-19 04:00,19,0.9367,0.9373,0.9367,0.9372,1501
20140901|2014-06-19 04:30,19,0.9371,0.9371,0.9357,0.9359,2310
20140901|2014-06-19 05:00,19,0.9359,0.9365,0.9357,0.9364,1809
20140901|2014-06-19 05:30,19,0.9363,0.9363,0.9357,0.936,1043
20140901|2014-06-19 06:00,19,0.9359,0.9361,0.9359,0.9359,729
20140901|2014-06-19 06:30,19,0.9359,0.936,0.9348,0.9348,2248
20140901|2014-06-19 07:00,19,0.9349,0.9357,0.9349,0.9356,3024
20140901|2014-06-19 07:30,19,0.9355,0.9358,0.9352,0.9356,1705
20140901|2014-06-19 08:00,19,0.9356,0.9361,0.9354,0.9359,1339
20140901|2014-06-19 08:30,19,0.9359,0.9363,0.9358,0.9362,1446
20140901|2014-06-19 09:00,19,0.9361,0.9363,0.9357,0.9357,2376
20140901|2014-06-19 09:30,19,0.9356,0.936,0.935,0.935,3701
20140901|2014-06-19 10:00,19,0.935,0.9353,0.9345,0.9348,3227
20140901|2014-06-19 10:30,19,0.9347,0.9349,0.9345,0.9348,2694
20140901|2014-06-19 11:00,19,0.9347,0.9348,0.9343,0.9345,1336
20140901|2014-06-19 11:30,19,0.9344,0.935,0.9343,0.9348,1418
20140901|2014-06-19 12:00,19,0.9349,0.9349,0.9336,0.934,2579
20140901|2014-06-19 12:30,19,0.9339,0.9339,0.9333,0.9335,2219
20140901|2014-06-19 13:00,19,0.9335,0.9339,0.9334,0.9339,669
20140901|2014-06-19 13:30,19,0.9338,0.9347,0.9338,0.9346,2642
20140901|2014-06-19 14:00,19,0.9346,0.9346,0.934,0.9342,581
20140901|2014-06-19 14:30,19,0.9342,0.9343,0.9337,0.9339,613
20140901|2014-06-19 15:00,19,0.9338,0.9345,0.9338,0.9345,380
20140901|2014-06-19 15:30,19,0.9344,0.9347,0.934,0.9341,248
20140901|2014-06-19 17:00,20,0.9341,0.9343,0.9338,0.9342,255
20140901|2014-06-19 17:30,20,0.9341,0.9343,0.934,0.9342,241
20140901|2014-06-19 18:00,20,0.9342,0.9345,0.9342,0.9344,257
20140901|2014-06-19 18:30,20,0.9344,0.9346,0.9341,0.9342,388
20140901|2014-06-19 19:00,20,0.9341,0.9347,0.934,0.9346,590
20140901|2014-06-19 19:30,20,0.9346,0.9347,0.9342,0.9344,550
20140901|2014-06-19 20:00,20,0.9344,0.9354,0.9343,0.9354,887
20140901|2014-06-19 20:30,20,0.9353,0.9358,0.935,0.9355,800
20140901|2014-06-19 21:00,20,0.9356,0.9356,0.935,0.9351,652
20140901|2014-06-19 21:30,20,0.9351,0.9353,0.9347,0.9347,321
20140901|2014-06-19 22:00,20,0.9348,0.9353,0.9348,0.9353,486
20140901|2014-06-19 22:30,20,0.9353,0.9354,0.9351,0.9354,85
20140901|2014-06-19 23:00,20,0.9353,0.9354,0.9352,0.9354,199
20140901|2014-06-19 23:30,20,0.9353,0.9353,0.935,0.9353,213
20140901|2014-06-20 00:00,20,0.9353,0.9353,0.9348,0.9349,748
20140901|2014-06-20 00:30,20,0.9348,0.9349,0.9346,0.9348,352
20140901|2014-06-20 01:00,20,0.9348,0.9348,0.9346,0.9348,799
20140901|2014-06-20 01:30,20,0.9348,0.935,0.9347,0.9348,1034
20140901|2014-06-20 02:00,20,0.9348,0.9349,0.9346,0.9348,894
20140901|2014-06-20 02:30,20,0.9348,0.9352,0.9348,0.9351,473
20140901|2014-06-20 03:00,20,0.9351,0.9351,0.9339,0.9342,1393
20140901|2014-06-20 03:30,20,0.9341,0.9343,0.9338,0.9342,872
20140901|2014-06-20 04:00,20,0.9342,0.9343,0.9337,0.934,955
20140901|2014-06-20 04:30,20,0.9339,0.9345,0.9339,0.934,877
20140901|2014-06-20 05:00,20,0.9339,0.9342,0.9338,0.9338,925
20140901|2014-06-20 05:30,20,0.9338,0.9339,0.9335,0.9336,779
20140901|2014-06-20 06:00,20,0.9336,0.934,0.9334,0.9336,1091
20140901|2014-06-20 06:30,20,0.9336,0.9341,0.9336,0.9339,652
20140901|2014-06-20 07:00,20,0.934,0.9343,0.9338,0.934,1116
20140901|2014-06-20 07:30,20,0.9341,0.9341,0.933,0.9333,3153
20140901|2014-06-20 08:00,20,0.9333,0.9336,0.9328,0.9335,3122
20140901|2014-06-20 08:30,20,0.9336,0.9336,0.9327,0.9328,3426
20140901|2014-06-20 09:00,20,0.9328,0.9331,0.9324,0.9327,3596
20140901|2014-06-20 09:30,20,0.9328,0.9333,0.9325,0.9325,2475
20140901|2014-06-20 10:00,20,0.9325,0.9327,0.9322,0.9324,2471
20140901|2014-06-20 10:30,20,0.9324,0.933,0.9321,0.933,1943
20140901|2014-06-20 11:00,20,0.9329,0.933,0.9327,0.9329,1169
20140901|2014-06-20 11:30,20,0.933,0.9331,0.9327,0.9329,925
20140901|2014-06-20 12:00,20,0.9329,0.933,0.9327,0.9329,440
20140901|2014-06-20 12:30,20,0.9329,0.9332,0.9328,0.9331,1064
20140901|2014-06-20 13:00,20,0.933,0.9334,0.9329,0.933,1177
20140901|2014-06-20 13:30,20,0.933,0.9331,0.9326,0.933,1256
20140901|2014-06-20 14:00,20,0.933,0.9331,0.9328,0.9329,331
20140901|2014-06-20 14:30,20,0.9329,0.9331,0.9328,0.933,494
20140901|2014-06-20 15:00,20,0.9329,0.9332,0.9329,0.9332,207
20140901|2014-06-20 15:30,20,0.9332,0.9335,0.9329,0.9329,338
20140901|2014-06-22 17:00,23,0.9323,0.9328,0.9321,0.9326,385
20140901|2014-06-22 17:30,23,0.9326,0.9326,0.9321,0.9326,199
20140901|2014-06-22 18:00,23,0.9325,0.9332,0.9325,0.9331,306
20140901|2014-06-22 18:30,23,0.9331,0.9336,0.9329,0.9329,295
20140901|2014-06-22 19:00,23,0.9328,0.9336,0.9328,0.9331,815
20140901|2014-06-22 19:30,23,0.9331,0.9333,0.9331,0.9331,367
20140901|2014-06-22 20:00,23,0.933,0.9334,0.9328,0.9332,299
20140901|2014-06-22 20:30,23,0.9333,0.9375,0.9332,0.937,6333
20140901|2014-06-22 21:00,23,0.9369,0.9386,0.9368,0.9381,2958
20140901|2014-06-22 21:30,23,0.9381,0.9388,0.938,0.9381,1909
20140901|2014-06-22 22:00,23,0.9381,0.9382,0.9378,0.938,733
20140901|2014-06-22 22:30,23,0.938,0.9383,0.9379,0.9383,586
20140901|2014-06-22 23:00,23,0.9382,0.9385,0.9381,0.9383,887
20140901|2014-06-22 23:30,23,0.9383,0.9385,0.9382,0.9384,355
20140901|2014-06-23 00:00,23,0.9384,0.9384,0.9379,0.9382,753
20140901|2014-06-23 00:30,23,0.9382,0.9386,0.9381,0.9382,816
20140901|2014-06-23 01:00,23,0.9382,0.9389,0.9379,0.938,1313
20140901|2014-06-23 01:30,23,0.938,0.9385,0.9378,0.938,830
20140901|2014-06-23 02:00,23,0.938,0.9381,0.9375,0.9378,1448
20140901|2014-06-23 02:30,23,0.9378,0.9383,0.9375,0.9381,1164
20140901|2014-06-23 03:00,23,0.9381,0.9384,0.9379,0.9381,964
20140901|2014-06-23 03:30,23,0.9381,0.9385,0.9376,0.9377,1333
20140901|2014-06-23 04:00,23,0.9376,0.9383,0.9376,0.9383,1130
20140901|2014-06-23 04:30,23,0.9383,0.9383,0.9378,0.9378,899
20140901|2014-06-23 05:00,23,0.9377,0.9384,0.9377,0.9383,595
20140901|2014-06-23 05:30,23,0.9383,0.9387,0.9381,0.9385,910
20140901|2014-06-23 06:00,23,0.9384,0.9388,0.9383,0.9386,1211
20140901|2014-06-23 06:30,23,0.9387,0.9389,0.9381,0.9381,1166
20140901|2014-06-23 07:00,23,0.938,0.9384,0.9379,0.9379,1318
20140901|2014-06-23 07:30,23,0.938,0.9381,0.9377,0.9379,1494
20140901|2014-06-23 08:00,23,0.9379,0.9379,0.9375,0.9376,1037
20140901|2014-06-23 08:30,23,0.9376,0.9377,0.9365,0.9369,3053
20140901|2014-06-23 09:00,23,0.9368,0.9374,0.9364,0.9364,2150
20140901|2014-06-23 09:30,23,0.9365,0.9371,0.9362,0.9365,2783
20140901|2014-06-23 10:00,23,0.9366,0.9366,0.9353,0.9354,3150
20140901|2014-06-23 10:30,23,0.9354,0.936,0.9352,0.9359,2568
20140901|2014-06-23 11:00,23,0.936,0.9362,0.9355,0.9357,1008
20140901|2014-06-23 11:30,23,0.9357,0.9359,0.9355,0.9359,725
20140901|2014-06-23 12:00,23,0.9359,0.9362,0.9358,0.9362,913
20140901|2014-06-23 12:30,23,0.9362,0.9364,0.9361,0.9363,1117
20140901|2014-06-23 13:00,23,0.9363,0.9364,0.9362,0.9362,984
20140901|2014-06-23 13:30,23,0.9362,0.9362,0.9359,0.936,1157
20140901|2014-06-23 14:00,23,0.936,0.9362,0.9358,0.9361,1042
20140901|2014-06-23 14:30,23,0.9361,0.9363,0.936,0.9361,695
20140901|2014-06-23 15:00,23,0.9361,0.9362,0.936,0.9362,157
20140901|2014-06-23 15:30,23,0.9362,0.9367,0.9361,0.9367,193
20140901|2014-06-23 17:00,24,0.9367,0.9369,0.9366,0.9368,422
20140901|2014-06-23 17:30,24,0.9368,0.937,0.9366,0.9369,281
20140901|2014-06-23 18:00,24,0.9368,0.937,0.9368,0.9368,98
20140901|2014-06-23 18:30,24,0.9368,0.9368,0.9362,0.9365,159
20140901|2014-06-23 19:00,24,0.9365,0.9369,0.9363,0.9367,720
20140901|2014-06-23 19:30,24,0.9367,0.937,0.9366,0.9368,472
20140901|2014-06-23 20:00,24,0.9368,0.9376,0.9365,0.9367,1115
20140901|2014-06-23 20:30,24,0.9368,0.9368,0.9364,0.9367,360
20140901|2014-06-23 21:00,24,0.9367,0.937,0.9366,0.937,365
20140901|2014-06-23 21:30,24,0.9371,0.9374,0.9369,0.937,448
20140901|2014-06-23 22:00,24,0.937,0.9371,0.9366,0.9369,319
20140901|2014-06-23 22:30,24,0.9369,0.937,0.9368,0.9369,140
20140901|2014-06-23 23:00,24,0.9369,0.937,0.9367,0.9369,176
20140901|2014-06-23 23:30,24,0.9369,0.9372,0.9366,0.9371,454
20140901|2014-06-24 00:00,24,0.9372,0.9372,0.9368,0.9369,586
20140901|2014-06-24 00:30,24,0.937,0.9371,0.9364,0.9366,566
20140901|2014-06-24 01:00,24,0.9365,0.9366,0.935,0.9354,1454
20140901|2014-06-24 01:30,24,0.9354,0.9357,0.9346,0.9352,1591
20140901|2014-06-24 02:00,24,0.9352,0.9353,0.9338,0.9346,2491
20140901|2014-06-24 02:30,24,0.9347,0.9351,0.9344,0.9345,1608
20140901|2014-06-24 03:00,24,0.9345,0.9353,0.9345,0.935,1397
20140901|2014-06-24 03:30,24,0.935,0.9354,0.9344,0.9346,1662
20140901|2014-06-24 04:00,24,0.9346,0.9346,0.9341,0.9346,1730
20140901|2014-06-24 04:30,24,0.9345,0.9347,0.9343,0.9343,963
20140901|2014-06-24 05:00,24,0.9342,0.9346,0.934,0.9345,1059
20140901|2014-06-24 05:30,24,0.9345,0.9347,0.9342,0.9343,1225
20140901|2014-06-24 06:00,24,0.9342,0.935,0.9342,0.9347,1164
20140901|2014-06-24 06:30,24,0.9346,0.9348,0.9345,0.9348,750
20140901|2014-06-24 07:00,24,0.9348,0.9348,0.9339,0.9341,2638
20140901|2014-06-24 07:30,24,0.934,0.9342,0.9334,0.9336,2658
20140901|2014-06-24 08:00,24,0.9336,0.9337,0.9326,0.9327,2792
20140901|2014-06-24 08:30,24,0.9327,0.9332,0.9324,0.933,3372
20140901|2014-06-24 09:00,24,0.9329,0.9329,0.9319,0.9322,5230
20140901|2014-06-24 09:30,24,0.9322,0.9327,0.9315,0.9325,4952
20140901|2014-06-24 10:00,24,0.9324,0.9324,0.9319,0.9321,2288
20140901|2014-06-24 10:30,24,0.932,0.9326,0.9316,0.9324,3252
20140901|2014-06-24 11:00,24,0.9324,0.9326,0.932,0.9322,890
20140901|2014-06-24 11:30,24,0.9322,0.9325,0.9321,0.9323,672
20140901|2014-06-24 12:00,24,0.9323,0.9326,0.9323,0.9326,977
20140901|2014-06-24 12:30,24,0.9325,0.9333,0.9321,0.9325,2641
20140901|2014-06-24 13:00,24,0.9325,0.9329,0.9324,0.9329,1111
20140901|2014-06-24 13:30,24,0.9328,0.9328,0.9321,0.9323,1890
20140901|2014-06-24 14:00,24,0.9323,0.9323,0.9318,0.9319,914
20140901|2014-06-24 14:30,24,0.9319,0.9321,0.9316,0.9318,994
20140901|2014-06-24 15:00,24,0.9319,0.9322,0.9317,0.9317,387
20140901|2014-06-24 15:30,24,0.9317,0.9318,0.931,0.9314,800
20140901|2014-06-24 17:00,25,0.9314,0.9316,0.9312,0.9314,378
20140901|2014-06-24 17:30,25,0.9314,0.9316,0.9313,0.9313,143
20140901|2014-06-24 18:00,25,0.9312,0.9312,0.9308,0.9309,550
20140901|2014-06-24 18:30,25,0.9308,0.931,0.9303,0.9309,1077
20140901|2014-06-24 19:00,25,0.9308,0.9309,0.9302,0.9304,1098
20140901|2014-06-24 19:30,25,0.9304,0.9305,0.93,0.9304,1604
20140901|2014-06-24 20:00,25,0.9304,0.931,0.9302,0.9307,755
20140901|2014-06-24 20:30,25,0.9307,0.9313,0.9305,0.931,793
20140901|2014-06-24 21:00,25,0.931,0.931,0.9304,0.9307,1035
20140901|2014-06-24 21:30,25,0.9307,0.9311,0.9306,0.9307,646
20140901|2014-06-24 22:00,25,0.9306,0.931,0.9305,0.9307,474
20140901|2014-06-24 22:30,25,0.9307,0.931,0.9307,0.9309,496
20140901|2014-06-24 23:00,25,0.9308,0.9309,0.9306,0.9306,513
20140901|2014-06-24 23:30,25,0.9306,0.9307,0.9303,0.9305,932
20140901|2014-06-25 00:00,25,0.9306,0.9308,0.9306,0.9308,495
20140901|2014-06-25 00:30,25,0.9308,0.9308,0.9301,0.9303,1331
20140901|2014-06-25 01:00,25,0.9303,0.9309,0.9302,0.9307,593
20140901|2014-06-25 01:30,25,0.9308,0.9313,0.9303,0.9308,1377
20140901|2014-06-25 02:00,25,0.9307,0.931,0.9307,0.9307,658
20140901|2014-06-25 02:30,25,0.9307,0.9316,0.9307,0.9311,1473
20140901|2014-06-25 03:00,25,0.9312,0.9315,0.9309,0.9313,1195
20140901|2014-06-25 03:30,25,0.9314,0.9321,0.9312,0.9313,1870
20140901|2014-06-25 04:00,25,0.9314,0.9318,0.9312,0.9312,954
20140901|2014-06-25 04:30,25,0.9312,0.9315,0.9311,0.9311,669
20140901|2014-06-25 05:00,25,0.9311,0.9315,0.9309,0.931,695
20140901|2014-06-25 05:30,25,0.931,0.9319,0.931,0.9316,756
20140901|2014-06-25 06:00,25,0.9315,0.9316,0.9309,0.9309,748
20140901|2014-06-25 06:30,25,0.931,0.9312,0.9308,0.9309,1170
20140901|2014-06-25 07:00,25,0.9309,0.9318,0.9309,0.9318,1312
20140901|2014-06-25 07:30,25,0.9316,0.9329,0.9316,0.9328,2412
20140901|2014-06-25 08:00,25,0.9338,0.9338,0.933,0.9333,3982
20140901|2014-06-25 08:30,25,0.9333,0.9335,0.9331,0.9333,2449
20140901|2014-06-25 09:00,25,0.9332,0.9337,0.933,0.9335,2344
20140901|2014-06-25 09:30,25,0.9335,0.9337,0.9333,0.9336,2964
20140901|2014-06-25 10:00,25,0.9336,0.9337,0.9334,0.9336,2587
20140901|2014-06-25 10:30,25,0.9335,0.9344,0.9335,0.9344,2345
20140901|2014-06-25 11:00,25,0.9343,0.9347,0.934,0.9341,2557
20140901|2014-06-25 11:30,25,0.9341,0.9342,0.9336,0.9337,982
20140901|2014-06-25 12:00,25,0.9337,0.934,0.9337,0.9338,1182
20140901|2014-06-25 12:30,25,0.9338,0.9339,0.9335,0.9337,621
20140901|2014-06-25 13:00,25,0.9337,0.9345,0.9337,0.9345,872
20140901|2014-06-25 13:30,25,0.9345,0.9348,0.9343,0.9346,1600
20140901|2014-06-25 14:00,25,0.9346,0.9348,0.9345,0.9346,749
20140901|2014-06-25 14:30,25,0.9347,0.9347,0.9343,0.9343,879
20140901|2014-06-25 15:00,25,0.9344,0.9353,0.9342,0.935,816
20140901|2014-06-25 15:30,25,0.935,0.9354,0.935,0.9353,451
20140901|2014-06-25 17:00,26,0.9349,0.9353,0.9347,0.9349,531
20140901|2014-06-25 17:30,26,0.9349,0.9352,0.9346,0.935,148
20140901|2014-06-25 18:00,26,0.9349,0.9351,0.9346,0.935,212
20140901|2014-06-25 18:30,26,0.935,0.9354,0.935,0.9352,202
20140901|2014-06-25 19:00,26,0.9351,0.9357,0.9351,0.9354,855
20140901|2014-06-25 19:30,26,0.9354,0.9362,0.9354,0.9356,1565
20140901|2014-06-25 20:00,26,0.9355,0.936,0.9354,0.9355,518
20140901|2014-06-25 20:30,26,0.9355,0.9356,0.9352,0.9355,503
20140901|2014-06-25 21:00,26,0.9354,0.9355,0.9347,0.9348,513
20140901|2014-06-25 21:30,26,0.9349,0.9351,0.9346,0.9348,312
20140901|2014-06-25 22:00,26,0.9347,0.935,0.9346,0.9346,216
20140901|2014-06-25 22:30,26,0.9345,0.935,0.9344,0.935,292
20140901|2014-06-25 23:00,26,0.9349,0.9351,0.9345,0.9345,501
20140901|2014-06-25 23:30,26,0.9345,0.9351,0.9345,0.9351,299
20140901|2014-06-26 00:00,26,0.9351,0.9353,0.935,0.935,586
20140901|2014-06-26 00:30,26,0.935,0.9355,0.9349,0.9355,567
20140901|2014-06-26 01:00,26,0.9355,0.9361,0.9354,0.9358,976
20140901|2014-06-26 01:30,26,0.9358,0.9364,0.9357,0.936,821
20140901|2014-06-26 02:00,26,0.936,0.9362,0.9351,0.9352,1239
20140901|2014-06-26 02:30,26,0.9351,0.9358,0.9351,0.9352,865
20140901|2014-06-26 03:00,26,0.9352,0.936,0.9352,0.9358,591
20140901|2014-06-26 03:30,26,0.9357,0.9359,0.9354,0.9359,785
20140901|2014-06-26 04:00,26,0.9358,0.936,0.9354,0.9356,800
20140901|2014-06-26 04:30,26,0.9356,0.9361,0.9355,0.9358,1116
20140901|2014-06-26 05:00,26,0.9358,0.9366,0.9356,0.9365,1368
20140901|2014-06-26 05:30,26,0.9365,0.9366,0.9361,0.9361,1063
20140901|2014-06-26 06:00,26,0.9361,0.9362,0.9358,0.9359,819
20140901|2014-06-26 06:30,26,0.9358,0.9358,0.9354,0.9355,1029
20140901|2014-06-26 07:00,26,0.9355,0.936,0.9355,0.9356,954
20140901|2014-06-26 07:30,26,0.9358,0.9367,0.9358,0.9358,2688
20140901|2014-06-26 08:00,26,0.9359,0.9363,0.9357,0.9359,1743
20140901|2014-06-26 08:30,26,0.9359,0.9361,0.9348,0.935,5106
20140901|2014-06-26 09:00,26,0.935,0.9351,0.9345,0.935,2579
20140901|2014-06-26 09:30,26,0.935,0.9353,0.9346,0.9348,2412
20140901|2014-06-26 10:00,26,0.9348,0.9351,0.9346,0.9349,2243
20140901|2014-06-26 10:30,26,0.935,0.9354,0.935,0.9352,1899
20140901|2014-06-26 11:00,26,0.9352,0.9352,0.9348,0.9351,1045
20140901|2014-06-26 11:30,26,0.9351,0.9356,0.935,0.9354,1027
20140901|2014-06-26 12:00,26,0.9353,0.9355,0.935,0.9353,754
20140901|2014-06-26 12:30,26,0.9354,0.9356,0.9352,0.9355,825
20140901|2014-06-26 13:00,26,0.9355,0.9357,0.9354,0.9354,463
20140901|2014-06-26 13:30,26,0.9355,0.9356,0.9354,0.9356,965
20140901|2014-06-26 14:00,26,0.9356,0.9357,0.9354,0.9357,830
20140901|2014-06-26 14:30,26,0.9358,0.9361,0.9357,0.936,1209
20140901|2014-06-26 15:00,26,0.936,0.9363,0.9359,0.9361,757
20140901|2014-06-26 15:30,26,0.9361,0.9363,0.9359,0.9363,287
20140901|2014-06-26 17:00,27,0.9361,0.9362,0.9359,0.936,121
20140901|2014-06-26 17:30,27,0.936,0.9369,0.9359,0.9364,853
20140901|2014-06-26 18:00,27,0.9365,0.9365,0.9356,0.9358,583
20140901|2014-06-26 18:30,27,0.9358,0.9359,0.9354,0.9354,319
20140901|2014-06-26 19:00,27,0.9355,0.9362,0.9354,0.9359,796
20140901|2014-06-26 19:30,27,0.936,0.9377,0.936,0.9373,2295
20140901|2014-06-26 20:00,27,0.9372,0.9376,0.937,0.937,745
20140901|2014-06-26 20:30,27,0.937,0.9375,0.9369,0.937,745
20140901|2014-06-26 21:00,27,0.9369,0.9375,0.9366,0.9368,738
20140901|2014-06-26 21:30,27,0.9369,0.9371,0.9368,0.9369,548
20140901|2014-06-26 22:00,27,0.9369,0.9381,0.9369,0.938,1049
20140901|2014-06-26 22:30,27,0.938,0.9388,0.9378,0.9386,2244
20140901|2014-06-26 23:00,27,0.9387,0.9389,0.9383,0.9384,699
20140901|2014-06-26 23:30,27,0.9384,0.9384,0.9381,0.9383,367
20140901|2014-06-27 00:00,27,0.9383,0.9384,0.9382,0.9384,565
20140901|2014-06-27 00:30,27,0.9383,0.9387,0.9383,0.9384,632
20140901|2014-06-27 01:00,27,0.9384,0.9388,0.9381,0.9385,928
20140901|2014-06-27 01:30,27,0.9385,0.9391,0.9382,0.9384,1257
20140901|2014-06-27 02:00,27,0.9385,0.9386,0.9375,0.9376,1665
20140901|2014-06-27 02:30,27,0.9376,0.9376,0.9369,0.9371,2228
20140901|2014-06-27 03:00,27,0.937,0.9371,0.9362,0.9365,2319
20140901|2014-06-27 03:30,27,0.9365,0.9371,0.9363,0.9369,1543
20140901|2014-06-27 04:00,27,0.9369,0.9376,0.9367,0.9374,1303
20140901|2014-06-27 04:30,27,0.9374,0.9374,0.9362,0.9362,1621
20140901|2014-06-27 05:00,27,0.9363,0.9369,0.9363,0.9365,1081
20140901|2014-06-27 05:30,27,0.9366,0.937,0.9364,0.9365,877
20140901|2014-06-27 06:00,27,0.9365,0.9369,0.9364,0.9369,972
20140901|2014-06-27 06:30,27,0.9369,0.937,0.9364,0.9365,1040
20140901|2014-06-27 07:00,27,0.9365,0.9368,0.9365,0.9365,911
20140901|2014-06-27 07:30,27,0.9366,0.9372,0.9365,0.9366,1857
20140901|2014-06-27 08:00,27,0.9366,0.9367,0.936,0.9364,1693
20140901|2014-06-27 08:30,27,0.9364,0.9365,0.9359,0.9359,2681
20140901|2014-06-27 09:00,27,0.9359,0.9361,0.9355,0.9361,2888
20140901|2014-06-27 09:30,27,0.9361,0.9367,0.9361,0.9366,2996
20140901|2014-06-27 10:00,27,0.9366,0.9369,0.9363,0.9365,2488
20140901|2014-06-27 10:30,27,0.9365,0.9365,0.936,0.936,1658
20140901|2014-06-27 11:00,27,0.936,0.9363,0.936,0.9363,1130
20140901|2014-06-27 11:30,27,0.9362,0.9366,0.9361,0.9364,894
20140901|2014-06-27 12:00,27,0.9363,0.9363,0.936,0.9361,993
20140901|2014-06-27 12:30,27,0.9361,0.9365,0.9361,0.9364,596
20140901|2014-06-27 13:00,27,0.9364,0.937,0.9364,0.9368,1235
20140901|2014-06-27 13:30,27,0.9368,0.9373,0.9368,0.9372,1185
20140901|2014-06-27 14:00,27,0.9371,0.9374,0.937,0.9372,742
20140901|2014-06-27 14:30,27,0.9372,0.9379,0.9371,0.9373,1515
20140901|2014-06-27 15:00,27,0.9373,0.9375,0.9371,0.9375,423
20140901|2014-06-27 15:30,27,0.9374,0.9375,0.9369,0.9375,325
20140901|2014-06-29 17:00,30,0.9373,0.9374,0.937,0.9373,360
20140901|2014-06-29 17:30,30,0.9372,0.9372,0.9366,0.9366,355
20140901|2014-06-29 18:00,30,0.9367,0.9369,0.9364,0.9366,237
20140901|2014-06-29 18:30,30,0.9365,0.9367,0.9363,0.9364,220
20140901|2014-06-29 19:00,30,0.9363,0.9373,0.9362,0.9368,744
20140901|2014-06-29 19:30,30,0.9368,0.9373,0.9368,0.9371,531
20140901|2014-06-29 20:00,30,0.9372,0.9372,0.9369,0.9369,437
20140901|2014-06-29 20:30,30,0.9369,0.9371,0.9362,0.9368,747
20140901|2014-06-29 21:00,30,0.9368,0.9368,0.9358,0.9361,659
20140901|2014-06-29 21:30,30,0.936,0.9368,0.9358,0.9365,821
20140901|2014-06-29 22:00,30,0.9365,0.9366,0.9363,0.9364,64
20140901|2014-06-29 22:30,30,0.9364,0.9369,0.9361,0.9368,302
20140901|2014-06-29 23:00,30,0.9368,0.9373,0.9368,0.937,277
20140901|2014-06-29 23:30,30,0.9371,0.9376,0.937,0.9373,430
20140901|2014-06-30 00:00,30,0.9372,0.9374,0.9368,0.9368,459
20140901|2014-06-30 00:30,30,0.9368,0.9373,0.9367,0.9368,319
20140901|2014-06-30 01:00,30,0.9369,0.9381,0.9369,0.9373,1017
20140901|2014-06-30 01:30,30,0.9373,0.9373,0.9349,0.9353,2795
20140901|2014-06-30 02:00,30,0.9353,0.9355,0.9344,0.9346,2310
20140901|2014-06-30 02:30,30,0.9346,0.9357,0.9346,0.9353,1217
20140901|2014-06-30 03:00,30,0.9353,0.9354,0.9349,0.935,953
20140901|2014-06-30 03:30,30,0.935,0.9354,0.9346,0.9346,1207
20140901|2014-06-30 04:00,30,0.9347,0.9353,0.9346,0.935,1170
20140901|2014-06-30 04:30,30,0.9351,0.9352,0.9347,0.9347,692
20140901|2014-06-30 05:00,30,0.9348,0.935,0.9344,0.9346,764
20140901|2014-06-30 05:30,30,0.9346,0.9346,0.9341,0.9344,852
20140901|2014-06-30 06:00,30,0.9344,0.9345,0.9343,0.9344,473
20140901|2014-06-30 06:30,30,0.9345,0.9346,0.9344,0.9346,775
20140901|2014-06-30 07:00,30,0.9345,0.9347,0.9338,0.9339,1806
20140901|2014-06-30 07:30,30,0.9339,0.9344,0.9336,0.9342,1458
20140901|2014-06-30 08:00,30,0.9343,0.9347,0.9339,0.9346,1460
20140901|2014-06-30 08:30,30,0.9347,0.9353,0.9345,0.935,2331
20140901|2014-06-30 09:00,30,0.9349,0.9364,0.9348,0.936,3289
20140901|2014-06-30 09:30,30,0.936,0.9388,0.9359,0.9386,7927
20140901|2014-06-30 10:00,30,0.9387,0.9388,0.9376,0.938,8455
20140901|2014-06-30 10:30,30,0.938,0.938,0.9374,0.9376,3154
20140901|2014-06-30 11:00,30,0.9375,0.9376,0.9371,0.9372,1914
20140901|2014-06-30 11:30,30,0.9372,0.9375,0.937,0.9372,1305
20140901|2014-06-30 12:00,30,0.9372,0.9375,0.9372,0.9375,512
20140901|2014-06-30 12:30,30,0.9376,0.9377,0.9375,0.9377,613
20140901|2014-06-30 13:00,30,0.9377,0.9381,0.9377,0.9378,993
20140901|2014-06-30 13:30,30,0.9378,0.9379,0.9374,0.9376,2454
20140901|2014-06-30 14:00,30,0.9376,0.9377,0.9374,0.9374,860
20140901|2014-06-30 14:30,30,0.9374,0.938,0.9374,0.9379,965
20140901|2014-06-30 15:00,30,0.9378,0.9383,0.9377,0.9379,652
20140901|2014-06-30 15:30,30,0.938,0.9385,0.9379,0.9382,303
20140901|2014-06-30 17:00,1,0.9382,0.9382,0.9379,0.9381,565
20140901|2014-06-30 17:30,1,0.9381,0.9383,0.938,0.938,106
20140901|2014-06-30 18:00,1,0.9381,0.9387,0.9381,0.9383,274
20140901|2014-06-30 18:30,1,0.9383,0.9385,0.9373,0.938,806
20140901|2014-06-30 19:00,1,0.9379,0.938,0.937,0.9371,964
20140901|2014-06-30 19:30,1,0.937,0.9375,0.9366,0.9372,1529
20140901|2014-06-30 20:00,1,0.9372,0.9377,0.9369,0.9373,980
20140901|2014-06-30 20:30,1,0.9374,0.9385,0.9371,0.9385,1640
20140901|2014-06-30 21:00,1,0.9384,0.9386,0.9371,0.9374,1433
20140901|2014-06-30 21:30,1,0.9374,0.9374,0.9368,0.937,447
20140901|2014-06-30 22:00,1,0.937,0.937,0.9364,0.9369,828
20140901|2014-06-30 22:30,1,0.9368,0.9373,0.9368,0.9369,408
20140901|2014-06-30 23:00,1,0.9368,0.9372,0.9366,0.9367,800
20140901|2014-06-30 23:30,1,0.9365,0.9404,0.9365,0.9399,6616
20140901|2014-07-01 00:00,1,0.9398,0.9407,0.9398,0.9403,2001
20140901|2014-07-01 00:30,1,0.9404,0.9404,0.9395,0.9402,1343
20140901|2014-07-01 01:00,1,0.9402,0.9413,0.9402,0.9405,2553
20140901|2014-07-01 01:30,1,0.9405,0.9409,0.9398,0.9407,1574
20140901|2014-07-01 02:00,1,0.9407,0.9411,0.9405,0.9406,1611
20140901|2014-07-01 02:30,1,0.9406,0.9407,0.9403,0.9404,972
20140901|2014-07-01 03:00,1,0.9405,0.9406,0.9402,0.9405,1922
20140901|2014-07-01 03:30,1,0.9406,0.9407,0.9401,0.9402,1186
20140901|2014-07-01 04:00,1,0.9402,0.9406,0.9401,0.9403,883
20140901|2014-07-01 04:30,1,0.9403,0.9403,0.9393,0.9393,1368
20140901|2014-07-01 05:00,1,0.9393,0.9396,0.9392,0.9394,1254
20140901|2014-07-01 05:30,1,0.9395,0.9397,0.9393,0.9394,707
20140901|2014-07-01 06:00,1,0.9395,0.9399,0.9395,0.9397,646
20140901|2014-07-01 06:30,1,0.9397,0.9403,0.9397,0.9403,1240
20140901|2014-07-01 07:00,1,0.9403,0.9409,0.9402,0.9408,2183
20140901|2014-07-01 07:30,1,0.9408,0.9424,0.9405,0.9422,5114
20140901|2014-07-01 08:00,1,0.9423,0.9435,0.9421,0.9429,7175
20140901|2014-07-01 08:30,1,0.9429,0.9433,0.9427,0.943,2324
20140901|2014-07-01 09:00,1,0.9431,0.9443,0.9431,0.9433,6355
20140901|2014-07-01 09:30,1,0.9433,0.9442,0.943,0.9432,6473
20140901|2014-07-01 10:00,1,0.9432,0.9443,0.943,0.9442,4191
20140901|2014-07-01 10:30,1,0.9442,0.9442,0.9437,0.9437,1565
20140901|2014-07-01 11:00,1,0.9437,0.9449,0.9437,0.9444,4582
20140901|2014-07-01 11:30,1,0.9444,0.9454,0.9444,0.9453,4251
20140901|2014-07-01 12:00,1,0.9454,0.9454,0.9449,0.945,1793
20140901|2014-07-01 12:30,1,0.945,0.9451,0.9446,0.9448,1541
20140901|2014-07-01 13:00,1,0.9448,0.9448,0.9444,0.9446,1547
20140901|2014-07-01 13:30,1,0.9446,0.9449,0.9445,0.9447,2213
20140901|2014-07-01 14:00,1,0.9447,0.9448,0.9445,0.9446,952
20140901|2014-07-01 14:30,1,0.9445,0.9447,0.9443,0.9444,872
20140901|2014-07-01 15:00,1,0.9445,0.9448,0.9444,0.9446,502
20140901|2014-07-01 15:30,1,0.9447,0.9447,0.9443,0.9444,376
20140901|2014-07-01 17:00,2,0.9445,0.9447,0.9439,0.9444,1165
20140901|2014-07-01 17:30,2,0.9444,0.9446,0.944,0.9444,278
20140901|2014-07-01 18:00,2,0.9444,0.9446,0.9441,0.9443,339
20140901|2014-07-01 18:30,2,0.9443,0.9448,0.9442,0.9443,406
20140901|2014-07-01 19:00,2,0.9443,0.9447,0.944,0.9443,557
20140901|2014-07-01 19:30,2,0.9443,0.9444,0.9439,0.9442,556
20140901|2014-07-01 20:00,2,0.9442,0.9442,0.9432,0.9432,1467
20140901|2014-07-01 20:30,2,0.9436,0.9436,0.9411,0.9419,5378
20140901|2014-07-01 21:00,2,0.9418,0.9418,0.9406,0.9408,2909
20140901|2014-07-01 21:30,2,0.9408,0.9411,0.9404,0.9411,860
20140901|2014-07-01 22:00,2,0.9411,0.942,0.9408,0.9417,1265
20140901|2014-07-01 22:30,2,0.9418,0.9418,0.9411,0.9414,522
20140901|2014-07-01 23:00,2,0.9414,0.9415,0.9412,0.9412,358
20140901|2014-07-01 23:30,2,0.9412,0.9413,0.9402,0.9404,1184
20140901|2014-07-02 00:00,2,0.9404,0.941,0.9404,0.9407,555
20140901|2014-07-02 00:30,2,0.9407,0.9412,0.9406,0.941,546
20140901|2014-07-02 01:00,2,0.941,0.9414,0.9409,0.9411,1695
20140901|2014-07-02 01:30,2,0.9411,0.9418,0.941,0.9413,1478
20140901|2014-07-02 02:00,2,0.9413,0.9418,0.9412,0.9415,1140
20140901|2014-07-02 02:30,2,0.9415,0.9416,0.9412,0.9414,942
20140901|2014-07-02 03:00,2,0.9413,0.9414,0.9408,0.9411,1737
20140901|2014-07-02 03:30,2,0.9411,0.9413,0.9409,0.941,903
20140901|2014-07-02 04:00,2,0.941,0.9417,0.941,0.9416,1288
20140901|2014-07-02 04:30,2,0.9416,0.9416,0.9408,0.941,1435
20140901|2014-07-02 05:00,2,0.941,0.9415,0.941,0.9415,1015
20140901|2014-07-02 05:30,2,0.9416,0.9417,0.9411,0.9412,859
20140901|2014-07-02 06:00,2,0.9412,0.9413,0.9405,0.9408,1250
20140901|2014-07-02 06:30,2,0.9408,0.9409,0.9406,0.9408,648
20140901|2014-07-02 07:00,2,0.9408,0.941,0.9382,0.9393,8297
20140901|2014-07-02 07:30,2,0.9393,0.9399,0.9391,0.9395,2900
20140901|2014-07-02 08:00,2,0.9396,0.9396,0.9389,0.9389,2195
20140901|2014-07-02 08:30,2,0.9389,0.9392,0.9381,0.9385,3338
20140901|2014-07-02 09:00,2,0.9384,0.9389,0.9383,0.9388,4225
20140901|2014-07-02 09:30,2,0.9388,0.9392,0.9385,0.9389,4204
20140901|2014-07-02 10:00,2,0.9389,0.9393,0.9387,0.9391,2872
20140901|2014-07-02 10:30,2,0.9392,0.9396,0.9392,0.9395,1362
20140901|2014-07-02 11:00,2,0.9395,0.9396,0.9391,0.9391,1237
20140901|2014-07-02 11:30,2,0.9391,0.9391,0.9386,0.939,1647
20140901|2014-07-02 12:00,2,0.9391,0.9392,0.9388,0.9392,1213
20140901|2014-07-02 12:30,2,0.9392,0.9392,0.9388,0.9389,921
20140901|2014-07-02 13:00,2,0.939,0.9393,0.939,0.9393,522
20140901|2014-07-02 13:30,2,0.9393,0.9396,0.9388,0.9389,2075
20140901|2014-07-02 14:00,2,0.939,0.9392,0.9389,0.9392,800
20140901|2014-07-02 14:30,2,0.9391,0.9391,0.9387,0.9388,729
20140901|2014-07-02 15:00,2,0.9388,0.9393,0.9385,0.9391,814
20140901|2014-07-02 15:30,2,0.9391,0.9396,0.939,0.9396,425
20140901|2014-07-02 17:00,3,0.9393,0.9396,0.9389,0.9393,394
20140901|2014-07-02 17:30,3,0.9392,0.9394,0.9391,0.9392,78
20140901|2014-07-02 18:00,3,0.9392,0.9392,0.9385,0.9388,299
20140901|2014-07-02 18:30,3,0.9388,0.9388,0.9384,0.9385,503
20140901|2014-07-02 19:00,3,0.9386,0.9392,0.9386,0.9391,608
20140901|2014-07-02 19:30,3,0.9391,0.9391,0.9378,0.9381,1429
20140901|2014-07-02 20:00,3,0.9382,0.9383,0.9327,0.9344,13553
20140901|2014-07-02 20:30,3,0.9343,0.9347,0.9323,0.9337,6102
20140901|2014-07-02 21:00,3,0.9337,0.9337,0.9329,0.9333,1334
20140901|2014-07-02 21:30,3,0.9332,0.9336,0.9328,0.9328,849
20140901|2014-07-02 22:00,3,0.9328,0.9332,0.9326,0.933,787
20140901|2014-07-02 22:30,3,0.9331,0.9332,0.9327,0.9328,544
20140901|2014-07-02 23:00,3,0.9328,0.9334,0.9327,0.933,523
20140901|2014-07-02 23:30,3,0.9331,0.9332,0.9329,0.9331,624
20140901|2014-07-03 00:00,3,0.9331,0.9333,0.9327,0.9328,553
20140901|2014-07-03 00:30,3,0.9328,0.9333,0.9326,0.9333,1233
20140901|2014-07-03 01:00,3,0.9332,0.9332,0.9327,0.933,1182
20140901|2014-07-03 01:30,3,0.9329,0.933,0.9319,0.9319,3250
20140901|2014-07-03 02:00,3,0.932,0.9326,0.9314,0.9321,3566
20140901|2014-07-03 02:30,3,0.9321,0.9325,0.9321,0.9325,1451
20140901|2014-07-03 03:00,3,0.9324,0.933,0.9322,0.9326,1875
20140901|2014-07-03 03:30,3,0.9326,0.9331,0.9325,0.9329,1283
20140901|2014-07-03 04:00,3,0.9329,0.9333,0.9325,0.9332,1100
20140901|2014-07-03 04:30,3,0.9331,0.9331,0.9324,0.9325,659
20140901|2014-07-03 05:00,3,0.9326,0.9328,0.9324,0.9328,579
20140901|2014-07-03 05:30,3,0.9328,0.9329,0.9324,0.9329,708
20140901|2014-07-03 06:00,3,0.9328,0.9332,0.9327,0.9332,1141
20140901|2014-07-03 06:30,3,0.9333,0.9335,0.9328,0.933,1014
20140901|2014-07-03 07:00,3,0.933,0.9332,0.9325,0.9326,2311
20140901|2014-07-03 07:30,3,0.9326,0.933,0.927,0.9287,10124
20140901|2014-07-03 08:00,3,0.9287,0.9294,0.9284,0.9286,5042
20140901|2014-07-03 08:30,3,0.9286,0.9294,0.9285,0.9293,6065
20140901|2014-07-03 09:00,3,0.9293,0.9302,0.9289,0.9299,5947
20140901|2014-07-03 09:30,3,0.9299,0.9315,0.9295,0.9315,5991
20140901|2014-07-03 10:00,3,0.9314,0.9315,0.9305,0.9308,3335
20140901|2014-07-03 10:30,3,0.9308,0.931,0.9303,0.9309,1883
20140901|2014-07-03 11:00,3,0.9309,0.9315,0.9308,0.9311,1741
20140901|2014-07-03 11:30,3,0.9311,0.9311,0.9307,0.9308,1642
20140901|2014-07-03 12:00,3,0.9308,0.9311,0.9304,0.9305,904
20140901|2014-07-03 12:30,3,0.9305,0.9306,0.9301,0.9301,472
20140901|2014-07-03 13:00,3,0.9301,0.9304,0.9301,0.9302,299
20140901|2014-07-03 13:30,3,0.9302,0.9304,0.9301,0.9302,336
20140901|2014-07-03 14:00,3,0.9303,0.9303,0.9301,0.9303,346
20140901|2014-07-03 14:30,3,0.9302,0.9302,0.93,0.93,535
20140901|2014-07-03 15:00,3,0.93,0.9301,0.9298,0.9298,221
20140901|2014-07-03 15:30,3,0.9299,0.93,0.9297,0.9297,289
20140901|2014-07-03 17:00,4,0.9298,0.93,0.9297,0.9299,369
20140901|2014-07-03 17:30,4,0.9299,0.9302,0.9298,0.93,319
20140901|2014-07-03 18:00,4,0.9301,0.9302,0.9301,0.9302,213
20140901|2014-07-03 18:30,4,0.9302,0.9304,0.93,0.93,345
20140901|2014-07-03 19:00,4,0.93,0.9308,0.93,0.9306,1069
20140901|2014-07-03 19:30,4,0.9306,0.9308,0.9303,0.9305,842
20140901|2014-07-03 20:00,4,0.9305,0.9306,0.9296,0.93,1419
20140901|2014-07-03 20:30,4,0.9301,0.9309,0.9301,0.9307,802
20140901|2014-07-03 21:00,4,0.9308,0.9313,0.9308,0.9311,499
20140901|2014-07-03 21:30,4,0.9312,0.9313,0.931,0.931,363
20140901|2014-07-03 22:00,4,0.9311,0.9315,0.931,0.9315,140
20140901|2014-07-03 22:30,4,0.9315,0.9317,0.9313,0.9313,518
20140901|2014-07-03 23:00,4,0.9313,0.9318,0.9312,0.9313,438
20140901|2014-07-03 23:30,4,0.9313,0.9316,0.9311,0.9315,284
20140901|2014-07-04 00:00,4,0.9315,0.9319,0.9314,0.9315,496
20140901|2014-07-04 00:30,4,0.9315,0.9319,0.9315,0.9317,258
20140901|2014-07-04 01:00,4,0.9318,0.9321,0.9312,0.9316,956
20140901|2014-07-04 01:30,4,0.9316,0.9317,0.9306,0.9307,781
20140901|2014-07-04 02:00,4,0.9307,0.9311,0.9305,0.9308,804
20140901|2014-07-04 02:30,4,0.9308,0.931,0.9307,0.9309,517
20140901|2014-07-04 03:00,4,0.9309,0.9313,0.9306,0.9307,738
20140901|2014-07-04 03:30,4,0.9307,0.9309,0.9305,0.9305,339
20140901|2014-07-04 04:00,4,0.9306,0.931,0.9304,0.9305,1021
20140901|2014-07-04 04:30,4,0.9306,0.9308,0.9304,0.9307,324
20140901|2014-07-04 05:00,4,0.9307,0.931,0.9306,0.9309,194
20140901|2014-07-04 05:30,4,0.9309,0.9309,0.9306,0.9308,139
20140901|2014-07-04 06:00,4,0.9308,0.9309,0.9306,0.9307,126
20140901|2014-07-04 06:30,4,0.9308,0.9309,0.9306,0.9306,238
20140901|2014-07-04 07:00,4,0.9306,0.9306,0.9304,0.9306,108
20140901|2014-07-04 07:30,4,0.9306,0.9308,0.9306,0.9308,289
20140901|2014-07-04 08:00,4,0.9308,0.9309,0.9306,0.9307,175
20140901|2014-07-04 08:30,4,0.9307,0.9307,0.9304,0.9305,475
20140901|2014-07-04 09:00,4,0.9305,0.9307,0.9305,0.9306,620
20140901|2014-07-04 09:30,4,0.9306,0.9313,0.9306,0.9313,703
20140901|2014-07-04 10:00,4,0.9312,0.9314,0.9307,0.9307,811
20140901|2014-07-04 10:30,4,0.9308,0.9313,0.9307,0.9311,326
20140901|2014-07-04 11:00,4,0.9311,0.9312,0.9309,0.9309,52
20140901|2014-07-04 11:30,4,0.9309,0.9312,0.9308,0.9312,154
20140901|2014-07-06 17:00,7,0.9316,0.9316,0.9312,0.9313,734
20140901|2014-07-06 17:30,7,0.9313,0.9314,0.931,0.931,110
20140901|2014-07-06 18:00,7,0.9311,0.9313,0.9308,0.9312,195
20140901|2014-07-06 18:30,7,0.9311,0.9316,0.9309,0.9313,1034
20140901|2014-07-06 19:00,7,0.9312,0.9312,0.9306,0.9307,846
20140901|2014-07-06 19:30,7,0.9307,0.9307,0.9299,0.93,1343
20140901|2014-07-06 20:00,7,0.9299,0.9301,0.9296,0.9301,996
20140901|2014-07-06 20:30,7,0.9301,0.9307,0.9301,0.9305,1068
20140901|2014-07-06 21:00,7,0.9305,0.9311,0.9302,0.931,1655
20140901|2014-07-06 21:30,7,0.931,0.931,0.9306,0.9309,488
20140901|2014-07-06 22:00,7,0.9309,0.931,0.9306,0.9307,389
20140901|2014-07-06 22:30,7,0.9306,0.931,0.9306,0.931,684
20140901|2014-07-06 23:00,7,0.931,0.9314,0.9309,0.9314,698
20140901|2014-07-06 23:30,7,0.9314,0.9314,0.9311,0.9312,549
20140901|2014-07-07 00:00,7,0.9311,0.9318,0.9311,0.9316,852
20140901|2014-07-07 00:30,7,0.9316,0.9316,0.931,0.931,759
20140901|2014-07-07 01:00,7,0.931,0.9312,0.9308,0.9311,789
20140901|2014-07-07 01:30,7,0.931,0.9312,0.9307,0.9311,693
20140901|2014-07-07 02:00,7,0.931,0.931,0.9303,0.9309,1290
20140901|2014-07-07 02:30,7,0.9309,0.9317,0.9309,0.9312,1332
20140901|2014-07-07 03:00,7,0.9313,0.932,0.9313,0.9318,1011
20140901|2014-07-07 03:30,7,0.9318,0.932,0.9316,0.9319,962
20140901|2014-07-07 04:00,7,0.9319,0.9319,0.9313,0.9314,686
20140901|2014-07-07 04:30,7,0.9315,0.9319,0.9315,0.9317,500
20140901|2014-07-07 05:00,7,0.9317,0.9318,0.9316,0.9317,468
20140901|2014-07-07 05:30,7,0.9318,0.9319,0.9314,0.9317,474
20140901|2014-07-07 06:00,7,0.9317,0.9319,0.9314,0.9319,1043
20140901|2014-07-07 06:30,7,0.9319,0.9319,0.9315,0.9317,798
20140901|2014-07-07 07:00,7,0.9316,0.9323,0.9313,0.932,2665
20140901|2014-07-07 07:30,7,0.932,0.9325,0.9317,0.9317,2779
20140901|2014-07-07 08:00,7,0.9317,0.9323,0.9317,0.9323,1562
20140901|2014-07-07 08:30,7,0.9323,0.9327,0.9321,0.9325,3317
20140901|2014-07-07 09:00,7,0.9324,0.9324,0.9321,0.9322,2870
20140901|2014-07-07 09:30,7,0.9321,0.9326,0.932,0.9326,2339
20140901|2014-07-07 10:00,7,0.9326,0.9326,0.9323,0.9324,2276
20140901|2014-07-07 10:30,7,0.9324,0.9325,0.9322,0.9325,868
20140901|2014-07-07 11:00,7,0.9325,0.9327,0.9325,0.9327,667
20140901|2014-07-07 11:30,7,0.9327,0.9329,0.9326,0.9326,927
20140901|2014-07-07 12:00,7,0.9326,0.9329,0.9326,0.9328,565
20140901|2014-07-07 12:30,7,0.9328,0.9328,0.9325,0.9325,1052
20140901|2014-07-07 13:00,7,0.9325,0.9326,0.9323,0.9323,583
20140901|2014-07-07 13:30,7,0.9324,0.9327,0.9321,0.9326,2753
20140901|2014-07-07 14:00,7,0.9326,0.9328,0.9325,0.9327,986
20140901|2014-07-07 14:30,7,0.9327,0.933,0.9325,0.9329,1007
20140901|2014-07-07 15:00,7,0.933,0.9331,0.9329,0.9331,666
20140901|2014-07-07 15:30,7,0.933,0.9331,0.9326,0.9328,316
20140901|2014-07-07 17:00,8,0.9325,0.9326,0.932,0.9325,416
20140901|2014-07-07 17:30,8,0.9325,0.9326,0.9321,0.9326,197
20140901|2014-07-07 18:00,8,0.9326,0.9329,0.9326,0.9328,350
20140901|2014-07-07 18:30,8,0.9329,0.9329,0.9325,0.9325,255
20140901|2014-07-07 19:00,8,0.9325,0.9331,0.9325,0.933,622
20140901|2014-07-07 19:30,8,0.9329,0.9331,0.9328,0.9329,449
20140901|2014-07-07 20:00,8,0.933,0.9339,0.9329,0.9336,1881
20140901|2014-07-07 20:30,8,0.9337,0.9351,0.9336,0.9343,4637
20140901|2014-07-07 21:00,8,0.9343,0.9344,0.9341,0.9341,617
20140901|2014-07-07 21:30,8,0.9341,0.9345,0.9339,0.9343,799
20140901|2014-07-07 22:00,8,0.9344,0.9345,0.934,0.9342,395
20140901|2014-07-07 22:30,8,0.9342,0.9342,0.9338,0.9339,481
20140901|2014-07-07 23:00,8,0.9339,0.9339,0.9337,0.9337,336
20140901|2014-07-07 23:30,8,0.9337,0.9342,0.9337,0.934,489
20140901|2014-07-08 00:00,8,0.9341,0.9342,0.934,0.9341,208
20140901|2014-07-08 00:30,8,0.9341,0.9343,0.9339,0.9341,389
20140901|2014-07-08 01:00,8,0.9341,0.9351,0.9339,0.9347,1690
20140901|2014-07-08 01:30,8,0.9347,0.9348,0.9341,0.9343,1349
20140901|2014-07-08 02:00,8,0.9343,0.9346,0.9342,0.9346,759
20140901|2014-07-08 02:30,8,0.9346,0.9346,0.9343,0.9344,1125
20140901|2014-07-08 03:00,8,0.9344,0.936,0.9344,0.9358,3343
20140901|2014-07-08 03:30,8,0.9359,0.9359,0.9351,0.9353,2100
20140901|2014-07-08 04:00,8,0.9353,0.9354,0.9348,0.9349,866
20140901|2014-07-08 04:30,8,0.9349,0.935,0.9345,0.9347,659
20140901|2014-07-08 05:00,8,0.9347,0.935,0.9345,0.935,639
20140901|2014-07-08 05:30,8,0.935,0.9354,0.9349,0.9354,1018
20140901|2014-07-08 06:00,8,0.9353,0.9355,0.9349,0.9349,1133
20140901|2014-07-08 06:30,8,0.935,0.9359,0.9349,0.9353,1090
20140901|2014-07-08 07:00,8,0.9354,0.9358,0.9352,0.9355,1679
20140901|2014-07-08 07:30,8,0.9356,0.9359,0.9355,0.9359,1372
20140901|2014-07-08 08:00,8,0.9359,0.9364,0.9358,0.9359,4395
20140901|2014-07-08 08:30,8,0.9359,0.937,0.9359,0.9366,5394
20140901|2014-07-08 09:00,8,0.9365,0.9366,0.9356,0.9363,3382
20140901|2014-07-08 09:30,8,0.9363,0.9363,0.9354,0.9355,3958
20140901|2014-07-08 10:00,8,0.9355,0.9359,0.9353,0.9356,3352
20140901|2014-07-08 10:30,8,0.9355,0.9356,0.9353,0.9354,1152
20140901|2014-07-08 11:00,8,0.9354,0.9355,0.9351,0.9352,1096
20140901|2014-07-08 11:30,8,0.9352,0.9355,0.9352,0.9354,823
20140901|2014-07-08 12:00,8,0.9354,0.9357,0.9354,0.9357,582
20140901|2014-07-08 12:30,8,0.9357,0.9359,0.9356,0.9356,294
20140901|2014-07-08 13:00,8,0.9357,0.9359,0.9357,0.9358,453
20140901|2014-07-08 13:30,8,0.9359,0.9359,0.9352,0.9354,1501
20140901|2014-07-08 14:00,8,0.9354,0.9354,0.9351,0.9354,750
20140901|2014-07-08 14:30,8,0.9353,0.9357,0.9353,0.9355,522
20140901|2014-07-08 15:00,8,0.9356,0.9357,0.9355,0.9355,225
20140901|2014-07-08 15:30,8,0.9356,0.9357,0.9353,0.9355,380
20140901|2014-07-08 17:00,9,0.9354,0.9357,0.9354,0.9357,162
20140901|2014-07-08 17:30,9,0.9357,0.9362,0.9357,0.9359,345
20140901|2014-07-08 18:00,9,0.9359,0.9364,0.9359,0.9364,403
20140901|2014-07-08 18:30,9,0.9364,0.937,0.9363,0.9365,970
20140901|2014-07-08 19:00,9,0.9365,0.9368,0.9362,0.9365,1960
20140901|2014-07-08 19:30,9,0.9364,0.9371,0.9361,0.9362,1188
20140901|2014-07-08 20:00,9,0.9362,0.9371,0.9362,0.937,644
20140901|2014-07-08 20:30,9,0.9369,0.9369,0.9362,0.9362,1363
20140901|2014-07-08 21:00,9,0.9362,0.9363,0.9353,0.9356,1022
20140901|2014-07-08 21:30,9,0.9356,0.9358,0.9354,0.9354,444
20140901|2014-07-08 22:00,9,0.9354,0.9354,0.9347,0.9352,1068
20140901|2014-07-08 22:30,9,0.9352,0.9352,0.9349,0.9351,393
20140901|2014-07-08 23:00,9,0.9351,0.9354,0.9351,0.9354,288
20140901|2014-07-08 23:30,9,0.9355,0.9356,0.9347,0.935,880
20140901|2014-07-09 00:00,9,0.9351,0.9355,0.935,0.9352,612
20140901|2014-07-09 00:30,9,0.9352,0.9355,0.9349,0.9352,877
20140901|2014-07-09 01:00,9,0.9352,0.9363,0.9351,0.9359,1942
20140901|2014-07-09 01:30,9,0.9358,0.9361,0.9352,0.9356,1583
20140901|2014-07-09 02:00,9,0.9357,0.9359,0.9354,0.9358,914
20140901|2014-07-09 02:30,9,0.9358,0.9361,0.9352,0.9355,705
20140901|2014-07-09 03:00,9,0.9355,0.9362,0.9354,0.936,1104
20140901|2014-07-09 03:30,9,0.936,0.9363,0.9359,0.9362,778
20140901|2014-07-09 04:00,9,0.9361,0.9362,0.9359,0.9361,481
20140901|2014-07-09 04:30,9,0.9361,0.9366,0.9358,0.936,1198
20140901|2014-07-09 05:00,9,0.936,0.9362,0.9357,0.9359,667
20140901|2014-07-09 05:30,9,0.9359,0.9363,0.9358,0.9362,569
20140901|2014-07-09 06:00,9,0.9362,0.9362,0.9349,0.935,1977
20140901|2014-07-09 06:30,9,0.935,0.9355,0.935,0.9352,489
20140901|2014-07-09 07:00,9,0.9352,0.9353,0.9345,0.9346,2097
20140901|2014-07-09 07:30,9,0.9347,0.935,0.9346,0.9347,783
20140901|2014-07-09 08:00,9,0.9347,0.935,0.9346,0.9348,1376
20140901|2014-07-09 08:30,9,0.9348,0.9352,0.9348,0.9351,3483
20140901|2014-07-09 09:00,9,0.9352,0.9353,0.9346,0.9349,3728
20140901|2014-07-09 09:30,9,0.9349,0.9364,0.9349,0.936,4124
20140901|2014-07-09 10:00,9,0.936,0.9361,0.9354,0.9357,2194
20140901|2014-07-09 10:30,9,0.9357,0.9358,0.935,0.935,2159
20140901|2014-07-09 11:00,9,0.9351,0.9357,0.935,0.9356,1296
20140901|2014-07-09 11:30,9,0.9356,0.9357,0.9351,0.9354,849
20140901|2014-07-09 12:00,9,0.9354,0.9355,0.9351,0.9351,729
20140901|2014-07-09 12:30,9,0.935,0.9355,0.9348,0.9353,1235
20140901|2014-07-09 13:00,9,0.9354,0.9375,0.9338,0.9374,9538
20140901|2014-07-09 13:30,9,0.9373,0.938,0.9371,0.9377,4155
20140901|2014-07-09 14:00,9,0.9377,0.9377,0.9371,0.9372,1281
20140901|2014-07-09 14:30,9,0.9371,0.9371,0.9367,0.937,1143
20140901|2014-07-09 15:00,9,0.9371,0.9371,0.9367,0.9368,199
20140901|2014-07-09 15:30,9,0.9368,0.937,0.9367,0.9369,408
20140901|2014-07-09 17:00,10,0.9366,0.9369,0.9365,0.9366,738
20140901|2014-07-09 17:30,10,0.9368,0.9371,0.9366,0.9369,257
20140901|2014-07-09 18:00,10,0.937,0.9375,0.9369,0.9371,448
20140901|2014-07-09 18:30,10,0.9372,0.9381,0.9369,0.9379,765
20140901|2014-07-09 19:00,10,0.9379,0.9389,0.9377,0.9381,2562
20140901|2014-07-09 19:30,10,0.9382,0.9383,0.938,0.9381,749
20140901|2014-07-09 20:00,10,0.9381,0.9392,0.9379,0.9392,1301
20140901|2014-07-09 20:30,10,0.9392,0.9417,0.9365,0.9375,7132
20140901|2014-07-09 21:00,10,0.9362,0.9372,0.9354,0.9362,4246
20140901|2014-07-09 21:30,10,0.9363,0.9366,0.936,0.9365,709
20140901|2014-07-09 22:00,10,0.9365,0.9365,0.9355,0.9357,1224
20140901|2014-07-09 22:30,10,0.9356,0.9359,0.9356,0.9358,453
20140901|2014-07-09 23:00,10,0.9357,0.9364,0.9356,0.9359,1404
20140901|2014-07-09 23:30,10,0.9358,0.936,0.9354,0.9359,1083
20140901|2014-07-10 00:00,10,0.9359,0.936,0.9354,0.9358,1012
20140901|2014-07-10 00:30,10,0.9358,0.9359,0.9356,0.9356,588
20140901|2014-07-10 01:00,10,0.9356,0.9356,0.9345,0.9349,2841
20140901|2014-07-10 01:30,10,0.935,0.935,0.9326,0.9327,4840
20140901|2014-07-10 02:00,10,0.9327,0.9331,0.9324,0.9329,3941
20140901|2014-07-10 02:30,10,0.933,0.9334,0.9328,0.9333,1505
20140901|2014-07-10 03:00,10,0.9333,0.9333,0.9328,0.9332,1052
20140901|2014-07-10 03:30,10,0.9333,0.9334,0.9329,0.9329,1174
20140901|2014-07-10 04:00,10,0.9329,0.9331,0.9321,0.9324,2026
20140901|2014-07-10 04:30,10,0.9326,0.9329,0.9319,0.9322,1733
20140901|2014-07-10 05:00,10,0.9322,0.933,0.9321,0.933,1605
20140901|2014-07-10 05:30,10,0.933,0.933,0.9322,0.9327,1386
20140901|2014-07-10 06:00,10,0.9327,0.9329,0.9326,0.9328,833
20140901|2014-07-10 06:30,10,0.9328,0.933,0.9321,0.9323,971
20140901|2014-07-10 07:00,10,0.9324,0.9331,0.9323,0.9328,1595
20140901|2014-07-10 07:30,10,0.933,0.9332,0.9322,0.9328,3293
20140901|2014-07-10 08:00,10,0.9328,0.9329,0.9325,0.9328,2576
20140901|2014-07-10 08:30,10,0.9329,0.9334,0.9328,0.9333,2096
20140901|2014-07-10 09:00,10,0.9332,0.9334,0.9329,0.9333,2935
20140901|2014-07-10 09:30,10,0.9333,0.9344,0.9332,0.9343,3599
20140901|2014-07-10 10:00,10,0.9343,0.9346,0.9341,0.9341,3171
20140901|2014-07-10 10:30,10,0.9341,0.9344,0.934,0.9344,1556
20140901|2014-07-10 11:00,10,0.9344,0.9344,0.9339,0.9342,1716
20140901|2014-07-10 11:30,10,0.9342,0.9344,0.9342,0.9343,534
20140901|2014-07-10 12:00,10,0.9343,0.9347,0.9341,0.9346,1105
20140901|2014-07-10 12:30,10,0.9347,0.935,0.9345,0.9349,1235
20140901|2014-07-10 13:00,10,0.9349,0.9349,0.9345,0.9348,1085
20140901|2014-07-10 13:30,10,0.9348,0.9353,0.9348,0.9352,2066
20140901|2014-07-10 14:00,10,0.9352,0.9354,0.9351,0.9353,1020
20140901|2014-07-10 14:30,10,0.9353,0.9356,0.9351,0.9356,806
20140901|2014-07-10 15:00,10,0.9356,0.9356,0.9353,0.9354,270
20140901|2014-07-10 15:30,10,0.9355,0.9355,0.935,0.935,260
20140901|2014-07-10 17:00,11,0.935,0.935,0.9347,0.9349,223
20140901|2014-07-10 17:30,11,0.9348,0.9351,0.9348,0.9351,90
20140901|2014-07-10 18:00,11,0.935,0.935,0.9343,0.9344,485
20140901|2014-07-10 18:30,11,0.9345,0.9345,0.9341,0.9342,627
20140901|2014-07-10 19:00,11,0.9342,0.9343,0.9336,0.9339,727
20140901|2014-07-10 19:30,11,0.9339,0.9342,0.9336,0.9339,784
20140901|2014-07-10 20:00,11,0.9339,0.9349,0.9338,0.9348,979
20140901|2014-07-10 20:30,11,0.9349,0.935,0.9341,0.9344,869
20140901|2014-07-10 21:00,11,0.9344,0.9347,0.9343,0.9347,377
20140901|2014-07-10 21:30,11,0.9347,0.9347,0.9344,0.9344,135
20140901|2014-07-10 22:00,11,0.9345,0.9349,0.9345,0.9347,498
20140901|2014-07-10 22:30,11,0.9348,0.9351,0.9348,0.935,418
20140901|2014-07-10 23:00,11,0.935,0.9351,0.9347,0.9348,189
20140901|2014-07-10 23:30,11,0.9347,0.9349,0.9344,0.9349,448
20140901|2014-07-11 00:00,11,0.9348,0.9348,0.9344,0.9347,289
20140901|2014-07-11 00:30,11,0.9347,0.9349,0.9344,0.9349,247
20140901|2014-07-11 01:00,11,0.9349,0.935,0.9344,0.9347,571
20140901|2014-07-11 01:30,11,0.9347,0.9348,0.9344,0.9345,439
20140901|2014-07-11 02:00,11,0.9345,0.9349,0.9342,0.9346,1134
20140901|2014-07-11 02:30,11,0.9346,0.9354,0.9346,0.9354,848
20140901|2014-07-11 03:00,11,0.9353,0.9363,0.9352,0.9361,2024
20140901|2014-07-11 03:30,11,0.9361,0.9361,0.9354,0.9355,1851
20140901|2014-07-11 04:00,11,0.9355,0.9358,0.9355,0.9357,885
20140901|2014-07-11 04:30,11,0.9357,0.9358,0.9352,0.9353,895
20140901|2014-07-11 05:00,11,0.9354,0.9358,0.9354,0.9358,708
20140901|2014-07-11 05:30,11,0.9358,0.9359,0.9357,0.9357,686
20140901|2014-07-11 06:00,11,0.9358,0.9359,0.9357,0.9358,578
20140901|2014-07-11 06:30,11,0.9358,0.9361,0.9358,0.936,659
20140901|2014-07-11 07:00,11,0.9359,0.9361,0.9357,0.9359,928
20140901|2014-07-11 07:30,11,0.9359,0.9363,0.9353,0.9362,2992
20140901|2014-07-11 08:00,11,0.9362,0.9367,0.936,0.9364,2920
20140901|2014-07-11 08:30,11,0.9364,0.9365,0.9359,0.936,1880
20140901|2014-07-11 09:00,11,0.936,0.9362,0.9355,0.9357,2583
20140901|2014-07-11 09:30,11,0.9357,0.9359,0.9334,0.9338,13143
20140901|2014-07-11 10:00,11,0.9338,0.9341,0.9334,0.9339,3762
20140901|2014-07-11 10:30,11,0.934,0.9341,0.9338,0.934,1071
20140901|2014-07-11 11:00,11,0.934,0.9342,0.9337,0.9339,1377
20140901|2014-07-11 11:30,11,0.9339,0.9341,0.9338,0.9339,562
20140901|2014-07-11 12:00,11,0.9338,0.934,0.9338,0.9339,670
20140901|2014-07-11 12:30,11,0.934,0.9343,0.934,0.9342,698
20140901|2014-07-11 13:00,11,0.9342,0.9345,0.9342,0.9342,356
20140901|2014-07-11 13:30,11,0.9342,0.9347,0.9341,0.9346,686
20140901|2014-07-11 14:00,11,0.9346,0.9347,0.9343,0.9344,232
20140901|2014-07-11 14:30,11,0.9344,0.9349,0.9344,0.9348,781
20140901|2014-07-11 15:00,11,0.9348,0.9351,0.9346,0.935,502
20140901|2014-07-11 15:30,11,0.9351,0.9351,0.9346,0.935,332
20140901|2014-07-13 17:00,14,0.9342,0.9343,0.9339,0.9343,420
20140901|2014-07-13 17:30,14,0.9342,0.9347,0.9342,0.9344,126
20140901|2014-07-13 18:00,14,0.9344,0.9348,0.9343,0.9347,113
20140901|2014-07-13 18:30,14,0.9347,0.9347,0.934,0.9341,138
20140901|2014-07-13 19:00,14,0.934,0.9355,0.934,0.9351,1221
20140901|2014-07-13 19:30,14,0.9352,0.9353,0.9347,0.9349,291
20140901|2014-07-13 20:00,14,0.9348,0.9353,0.9348,0.9351,591
20140901|2014-07-13 20:30,14,0.9351,0.9359,0.9351,0.9358,961
20140901|2014-07-13 21:00,14,0.9358,0.936,0.9354,0.9358,610
20140901|2014-07-13 21:30,14,0.9359,0.9359,0.9355,0.9357,200
20140901|2014-07-13 22:00,14,0.9357,0.9359,0.9356,0.9357,208
20140901|2014-07-13 22:30,14,0.9356,0.9358,0.9353,0.9353,245
20140901|2014-07-13 23:00,14,0.9353,0.9356,0.9353,0.9354,304
20140901|2014-07-13 23:30,14,0.9355,0.9355,0.9354,0.9355,132
20140901|2014-07-14 00:00,14,0.9355,0.9362,0.9354,0.9362,439
20140901|2014-07-14 00:30,14,0.9361,0.9361,0.9354,0.9359,750
20140901|2014-07-14 01:00,14,0.9358,0.9362,0.9351,0.9351,870
20140901|2014-07-14 01:30,14,0.9351,0.9361,0.9351,0.9357,951
20140901|2014-07-14 02:00,14,0.9358,0.9358,0.9351,0.9355,1226
20140901|2014-07-14 02:30,14,0.9355,0.9358,0.9351,0.9351,844
20140901|2014-07-14 03:00,14,0.9352,0.9354,0.935,0.9352,794
20140901|2014-07-14 03:30,14,0.9352,0.9355,0.9351,0.9351,440
20140901|2014-07-14 04:00,14,0.9351,0.9353,0.9348,0.9352,992
20140901|2014-07-14 04:30,14,0.9352,0.9355,0.9351,0.9355,518
20140901|2014-07-14 05:00,14,0.9355,0.9357,0.9354,0.9354,670
20140901|2014-07-14 05:30,14,0.9355,0.9355,0.9353,0.9355,398
20140901|2014-07-14 06:00,14,0.9355,0.9356,0.9353,0.9356,476
20140901|2014-07-14 06:30,14,0.9357,0.9361,0.9355,0.9359,906
20140901|2014-07-14 07:00,14,0.9358,0.9362,0.9354,0.9355,1679
20140901|2014-07-14 07:30,14,0.9355,0.9357,0.9351,0.9356,1312
20140901|2014-07-14 08:00,14,0.9355,0.9355,0.9348,0.9351,3167
20140901|2014-07-14 08:30,14,0.9351,0.9354,0.935,0.9352,1595
20140901|2014-07-14 09:00,14,0.9352,0.9354,0.935,0.9351,1391
20140901|2014-07-14 09:30,14,0.9351,0.9353,0.9348,0.9353,1641
20140901|2014-07-14 10:00,14,0.9353,0.9354,0.935,0.9352,1882
20140901|2014-07-14 10:30,14,0.9352,0.9353,0.9349,0.9349,583
20140901|2014-07-14 11:00,14,0.9349,0.9351,0.9346,0.9347,942
20140901|2014-07-14 11:30,14,0.9346,0.9349,0.9346,0.9348,616
20140901|2014-07-14 12:00,14,0.9348,0.9349,0.9347,0.9348,175
20140901|2014-07-14 12:30,14,0.9348,0.9348,0.9345,0.9348,611
20140901|2014-07-14 13:00,14,0.9348,0.9349,0.9348,0.9349,189
20140901|2014-07-14 13:30,14,0.9349,0.935,0.9348,0.9349,880
20140901|2014-07-14 14:00,14,0.9349,0.9353,0.9349,0.9352,332
20140901|2014-07-14 14:30,14,0.9352,0.9355,0.9352,0.9355,645
20140901|2014-07-14 15:00,14,0.9354,0.9355,0.9351,0.9351,247
20140901|2014-07-14 15:30,14,0.9352,0.9352,0.9349,0.9352,153
20140901|2014-07-14 17:00,15,0.9352,0.9353,0.9351,0.9352,83
20140901|2014-07-14 17:30,15,0.9352,0.9356,0.9351,0.9354,223
20140901|2014-07-14 18:00,15,0.9354,0.9356,0.9351,0.9353,82
20140901|2014-07-14 18:30,15,0.9353,0.9353,0.9351,0.9351,177
20140901|2014-07-14 19:00,15,0.9351,0.9354,0.9351,0.9353,249
20140901|2014-07-14 19:30,15,0.9354,0.9355,0.9345,0.9346,850
20140901|2014-07-14 20:00,15,0.9346,0.9348,0.9343,0.9343,585
20140901|2014-07-14 20:30,15,0.9343,0.9362,0.9343,0.9353,3517
20140901|2014-07-14 21:00,15,0.9354,0.9355,0.9352,0.9354,340
20140901|2014-07-14 21:30,15,0.9353,0.9355,0.9352,0.9355,131
20140901|2014-07-14 22:00,15,0.9355,0.9357,0.9354,0.9354,212
20140901|2014-07-14 22:30,15,0.9354,0.9356,0.9353,0.9355,150
20140901|2014-07-14 23:00,15,0.9355,0.9357,0.9353,0.9355,308
20140901|2014-07-14 23:30,15,0.9356,0.9357,0.9354,0.9354,248
20140901|2014-07-15 00:00,15,0.9354,0.9354,0.9344,0.9351,1177
20140901|2014-07-15 00:30,15,0.9351,0.9351,0.9345,0.9345,299
20140901|2014-07-15 01:00,15,0.9346,0.9346,0.933,0.9335,2510
20140901|2014-07-15 01:30,15,0.9334,0.9334,0.9325,0.9326,2410
20140901|2014-07-15 02:00,15,0.9325,0.9331,0.9324,0.9328,1341
20140901|2014-07-15 02:30,15,0.9329,0.9329,0.9324,0.9327,1366
20140901|2014-07-15 03:00,15,0.9326,0.9333,0.9326,0.9333,2500
20140901|2014-07-15 03:30,15,0.9333,0.9333,0.9327,0.9329,1166
20140901|2014-07-15 04:00,15,0.9329,0.9331,0.9323,0.9325,887
20140901|2014-07-15 04:30,15,0.9324,0.9325,0.9319,0.9322,2105
20140901|2014-07-15 05:00,15,0.9322,0.9326,0.9322,0.9323,741
20140901|2014-07-15 05:30,15,0.9323,0.9332,0.9323,0.9331,1576
20140901|2014-07-15 06:00,15,0.9331,0.9335,0.9329,0.9334,1476
20140901|2014-07-15 06:30,15,0.9334,0.9334,0.9329,0.9332,745
20140901|2014-07-15 07:00,15,0.9332,0.9334,0.9328,0.9334,1215
20140901|2014-07-15 07:30,15,0.9331,0.9338,0.9328,0.9333,2427
20140901|2014-07-15 08:00,15,0.9333,0.9336,0.9331,0.9335,1440
20140901|2014-07-15 08:30,15,0.9335,0.9339,0.9333,0.9336,2147
20140901|2014-07-15 09:00,15,0.9336,0.9358,0.9325,0.9331,14830
20140901|2014-07-15 09:30,15,0.9331,0.9332,0.9308,0.9324,13758
20140901|2014-07-15 10:00,15,0.9324,0.933,0.9315,0.9329,4292
20140901|2014-07-15 10:30,15,0.9328,0.9334,0.9325,0.9325,2764
20140901|2014-07-15 11:00,15,0.9325,0.9327,0.9321,0.9325,2076
20140901|2014-07-15 11:30,15,0.9325,0.9326,0.9323,0.9326,597
20140901|2014-07-15 12:00,15,0.9326,0.9329,0.9324,0.9326,571
20140901|2014-07-15 12:30,15,0.9327,0.9327,0.9324,0.9325,593
20140901|2014-07-15 13:00,15,0.9326,0.9329,0.9325,0.9327,739
20140901|2014-07-15 13:30,15,0.9327,0.9336,0.9326,0.9333,3271
20140901|2014-07-15 14:00,15,0.9333,0.9336,0.9329,0.933,1923
20140901|2014-07-15 14:30,15,0.933,0.9333,0.9329,0.933,665
20140901|2014-07-15 15:00,15,0.9329,0.9334,0.9328,0.9331,590
20140901|2014-07-15 15:30,15,0.9331,0.9334,0.9329,0.9329,227
20140901|2014-07-15 17:00,16,0.9329,0.9331,0.9327,0.9331,145
20140901|2014-07-15 17:30,16,0.9332,0.9334,0.9325,0.9331,722
20140901|2014-07-15 18:00,16,0.9331,0.9331,0.9318,0.9319,694
20140901|2014-07-15 18:30,16,0.9319,0.9323,0.9317,0.9321,588
20140901|2014-07-15 19:00,16,0.932,0.9323,0.9316,0.9323,897
20140901|2014-07-15 19:30,16,0.9323,0.9323,0.9318,0.9319,698
20140901|2014-07-15 20:00,16,0.932,0.9323,0.9314,0.932,1318
20140901|2014-07-15 20:30,16,0.9319,0.9325,0.9316,0.9322,1037
20140901|2014-07-15 21:00,16,0.9328,0.9331,0.9297,0.93,7293
20140901|2014-07-15 21:30,16,0.93,0.9304,0.9295,0.9298,1872
20140901|2014-07-15 22:00,16,0.9298,0.9302,0.9296,0.9301,873
20140901|2014-07-15 22:30,16,0.9301,0.9304,0.93,0.9302,691
20140901|2014-07-15 23:00,16,0.9302,0.9303,0.9295,0.9296,520
20140901|2014-07-15 23:30,16,0.9296,0.9302,0.9291,0.9295,1146
20140901|2014-07-16 00:00,16,0.9295,0.9301,0.9289,0.9292,2294
20140901|2014-07-16 00:30,16,0.9292,0.9295,0.929,0.9295,974
20140901|2014-07-16 01:00,16,0.9296,0.9303,0.9294,0.9298,1498
20140901|2014-07-16 01:30,16,0.9298,0.9305,0.9293,0.9302,1503
20140901|2014-07-16 02:00,16,0.9303,0.9314,0.9301,0.9311,2918
20140901|2014-07-16 02:30,16,0.9311,0.9312,0.931,0.9311,960
20140901|2014-07-16 03:00,16,0.9311,0.9311,0.9307,0.931,1086
20140901|2014-07-16 03:30,16,0.931,0.931,0.9299,0.9303,2093
20140901|2014-07-16 04:00,16,0.9304,0.9308,0.9304,0.9307,787
20140901|2014-07-16 04:30,16,0.9307,0.9309,0.9306,0.9308,591
20140901|2014-07-16 05:00,16,0.9309,0.9311,0.9306,0.9307,995
20140901|2014-07-16 05:30,16,0.9307,0.9309,0.9307,0.9308,355
20140901|2014-07-16 06:00,16,0.9309,0.9311,0.9308,0.9309,475
20140901|2014-07-16 06:30,16,0.9309,0.931,0.9307,0.9308,412
20140901|2014-07-16 07:00,16,0.9308,0.9308,0.9304,0.9307,1348
20140901|2014-07-16 07:30,16,0.9306,0.9316,0.9302,0.9314,2211
20140901|2014-07-16 08:00,16,0.9315,0.9322,0.9314,0.9321,3020
20140901|2014-07-16 08:30,16,0.9321,0.9321,0.9317,0.9319,2733
20140901|2014-07-16 09:00,16,0.9318,0.9322,0.9315,0.9322,2661
20140901|2014-07-16 09:30,16,0.9322,0.9327,0.9319,0.9323,3195
20140901|2014-07-16 10:00,16,0.9323,0.9326,0.9322,0.9324,1750
20140901|2014-07-16 10:30,16,0.9324,0.9324,0.932,0.9321,1169
20140901|2014-07-16 11:00,16,0.9321,0.9326,0.932,0.9324,1076
20140901|2014-07-16 11:30,16,0.9324,0.9326,0.932,0.9323,587
20140901|2014-07-16 12:00,16,0.9323,0.9325,0.9321,0.9323,634
20140901|2014-07-16 12:30,16,0.9323,0.9325,0.9322,0.9324,563
20140901|2014-07-16 13:00,16,0.9323,0.9323,0.9321,0.9321,155
20140901|2014-07-16 13:30,16,0.9321,0.9326,0.9321,0.9324,955
20140901|2014-07-16 14:00,16,0.9323,0.9324,0.9322,0.9323,585
20140901|2014-07-16 14:30,16,0.9323,0.9327,0.9323,0.9327,678
20140901|2014-07-16 15:00,16,0.9327,0.9329,0.9326,0.9328,365
20140901|2014-07-16 15:30,16,0.9329,0.933,0.9327,0.9329,278
20140901|2014-07-16 17:00,17,0.9325,0.9327,0.9324,0.9327,210
20140901|2014-07-16 17:30,17,0.9326,0.9328,0.9324,0.9328,209
20140901|2014-07-16 18:00,17,0.9327,0.933,0.9327,0.933,113
20140901|2014-07-16 18:30,17,0.9329,0.9333,0.9327,0.9327,546
20140901|2014-07-16 19:00,17,0.9327,0.9331,0.9327,0.933,578
20140901|2014-07-16 19:30,17,0.933,0.9331,0.9323,0.9324,631
20140901|2014-07-16 20:00,17,0.9324,0.9325,0.9315,0.9319,1461
20140901|2014-07-16 20:30,17,0.9319,0.9326,0.9316,0.9324,999
20140901|2014-07-16 21:00,17,0.9324,0.9326,0.932,0.932,743
20140901|2014-07-16 21:30,17,0.9321,0.9321,0.9317,0.9321,336
20140901|2014-07-16 22:00,17,0.9321,0.9323,0.932,0.932,250
20140901|2014-07-16 22:30,17,0.932,0.9321,0.9319,0.9319,246
20140901|2014-07-16 23:00,17,0.9319,0.9321,0.9317,0.932,416
20140901|2014-07-16 23:30,17,0.932,0.9331,0.932,0.9328,757
20140901|2014-07-17 00:00,17,0.9328,0.9329,0.9327,0.9327,250
20140901|2014-07-17 00:30,17,0.9328,0.9344,0.9328,0.9339,3219
20140901|2014-07-17 01:00,17,0.9339,0.934,0.9333,0.9335,516
20140901|2014-07-17 01:30,17,0.9335,0.9337,0.9331,0.9333,998
20140901|2014-07-17 02:00,17,0.9332,0.9336,0.933,0.9333,1096
20140901|2014-07-17 02:30,17,0.9333,0.9334,0.9329,0.9333,854
20140901|2014-07-17 03:00,17,0.9333,0.9335,0.9329,0.9333,1569
20140901|2014-07-17 03:30,17,0.9333,0.934,0.9333,0.9337,899
20140901|2014-07-17 04:00,17,0.9336,0.9339,0.9335,0.9335,683
20140901|2014-07-17 04:30,17,0.9336,0.9338,0.9334,0.9336,601
20140901|2014-07-17 05:00,17,0.9336,0.934,0.9334,0.9339,493
20140901|2014-07-17 05:30,17,0.9339,0.9339,0.933,0.9334,991
20140901|2014-07-17 06:00,17,0.9335,0.9341,0.9333,0.9337,781
20140901|2014-07-17 06:30,17,0.9337,0.9339,0.9335,0.9335,664
20140901|2014-07-17 07:00,17,0.9336,0.9343,0.9334,0.934,1313
20140901|2014-07-17 07:30,17,0.9342,0.9354,0.934,0.9351,4785
20140901|2014-07-17 08:00,17,0.9351,0.9353,0.9344,0.9344,2142
20140901|2014-07-17 08:30,17,0.9345,0.9345,0.9341,0.9342,1973
20140901|2014-07-17 09:00,17,0.9341,0.9342,0.9335,0.9342,3195
20140901|2014-07-17 09:30,17,0.9342,0.9347,0.9333,0.9335,2866
20140901|2014-07-17 10:00,17,0.9335,0.9341,0.9331,0.9336,3851
20140901|2014-07-17 10:30,17,0.9336,0.9336,0.9329,0.9333,2581
20140901|2014-07-17 11:00,17,0.9333,0.9337,0.9332,0.9335,1856
20140901|2014-07-17 11:30,17,0.9335,0.9342,0.9335,0.9342,1305
20140901|2014-07-17 12:00,17,0.9341,0.9345,0.9339,0.9344,1086
20140901|2014-07-17 12:30,17,0.9344,0.9346,0.9342,0.9343,777
20140901|2014-07-17 13:00,17,0.9343,0.9344,0.9342,0.9343,670
20140901|2014-07-17 13:30,17,0.9343,0.9343,0.9339,0.934,1412
20140901|2014-07-17 14:00,17,0.9341,0.9341,0.9334,0.9334,1238
20140901|2014-07-17 14:30,17,0.9334,0.9336,0.9315,0.9318,4452
20140901|2014-07-17 15:00,17,0.9318,0.9322,0.9317,0.9319,942
20140901|2014-07-17 15:30,17,0.9318,0.9319,0.9309,0.9313,647
20140901|2014-07-17 17:00,18,0.9312,0.9312,0.93,0.9301,772
20140901|2014-07-17 17:30,18,0.9301,0.9306,0.93,0.9304,430
20140901|2014-07-17 18:00,18,0.9305,0.9305,0.9299,0.9304,1389
20140901|2014-07-17 18:30,18,0.9304,0.9312,0.9299,0.9309,1169
20140901|2014-07-17 19:00,18,0.931,0.9311,0.9304,0.9307,1144
20140901|2014-07-17 19:30,18,0.9306,0.9308,0.9302,0.9303,751
20140901|2014-07-17 20:00,18,0.9302,0.9307,0.9301,0.9307,731
20140901|2014-07-17 20:30,18,0.9307,0.9316,0.9307,0.9314,865
20140901|2014-07-17 21:00,18,0.9315,0.9317,0.9312,0.9317,534
20140901|2014-07-17 21:30,18,0.9316,0.9326,0.9312,0.9326,1477
20140901|2014-07-17 22:00,18,0.9325,0.933,0.9322,0.9327,1553
20140901|2014-07-17 22:30,18,0.9327,0.9328,0.9324,0.9324,545
20140901|2014-07-17 23:00,18,0.9323,0.9326,0.9323,0.9325,333
20140901|2014-07-17 23:30,18,0.9325,0.9325,0.9322,0.9325,469
20140901|2014-07-18 00:00,18,0.9324,0.9326,0.9323,0.9325,250
20140901|2014-07-18 00:30,18,0.9326,0.933,0.9325,0.9328,617
20140901|2014-07-18 01:00,18,0.9329,0.9337,0.9328,0.9335,1322
20140901|2014-07-18 01:30,18,0.9335,0.9335,0.933,0.9334,876
20140901|2014-07-18 02:00,18,0.9333,0.9354,0.933,0.9345,4410
20140901|2014-07-18 02:30,18,0.9346,0.9348,0.9343,0.9346,1478
20140901|2014-07-18 03:00,18,0.9347,0.9349,0.9346,0.9349,1005
20140901|2014-07-18 03:30,18,0.9349,0.935,0.9345,0.9346,1440
20140901|2014-07-18 04:00,18,0.9347,0.935,0.9346,0.9348,1201
20140901|2014-07-18 04:30,18,0.9347,0.9348,0.9341,0.9342,876
20140901|2014-07-18 05:00,18,0.9343,0.9346,0.9342,0.9343,1668
20140901|2014-07-18 05:30,18,0.9343,0.9349,0.9343,0.9349,827
20140901|2014-07-18 06:00,18,0.9349,0.9351,0.9347,0.935,830
20140901|2014-07-18 06:30,18,0.9351,0.9352,0.9347,0.9348,635
20140901|2014-07-18 07:00,18,0.9348,0.9354,0.9348,0.9351,1465
20140901|2014-07-18 07:30,18,0.9351,0.9375,0.9347,0.9348,10701
20140901|2014-07-18 08:00,18,0.9348,0.9348,0.9328,0.9335,9198
20140901|2014-07-18 08:30,18,0.9335,0.9338,0.9333,0.9336,3275
20140901|2014-07-18 09:00,18,0.9337,0.9344,0.9335,0.9344,3059
20140901|2014-07-18 09:30,18,0.9343,0.9348,0.9341,0.9343,2819
20140901|2014-07-18 10:00,18,0.9343,0.935,0.9343,0.9349,2879
20140901|2014-07-18 10:30,18,0.9349,0.9349,0.9347,0.9348,812
20140901|2014-07-18 11:00,18,0.9348,0.9352,0.9346,0.935,1562
20140901|2014-07-18 11:30,18,0.935,0.9354,0.935,0.9351,1216
20140901|2014-07-18 12:00,18,0.9351,0.9352,0.9351,0.9351,570
20140901|2014-07-18 12:30,18,0.9351,0.9361,0.9351,0.9359,1522
20140901|2014-07-18 13:00,18,0.9359,0.9362,0.9355,0.9361,1580
20140901|2014-07-18 13:30,18,0.9361,0.9362,0.9359,0.9362,2195
20140901|2014-07-18 14:00,18,0.9362,0.9362,0.9357,0.9358,874
20140901|2014-07-18 14:30,18,0.9358,0.9359,0.9354,0.9355,800
20140901|2014-07-18 15:00,18,0.9357,0.9359,0.9355,0.9357,273
20140901|2014-07-18 15:30,18,0.9358,0.9362,0.9355,0.9361,504
20140901|2014-07-20 17:00,21,0.9362,0.9362,0.9356,0.9357,387
20140901|2014-07-20 17:30,21,0.9357,0.9363,0.9357,0.9361,265
20140901|2014-07-20 18:00,21,0.9361,0.9365,0.936,0.9363,161
20140901|2014-07-20 18:30,21,0.9362,0.9362,0.9357,0.9358,163
20140901|2014-07-20 19:00,21,0.9358,0.936,0.9352,0.9352,562
20140901|2014-07-20 19:30,21,0.9353,0.9353,0.9349,0.9351,485
20140901|2014-07-20 20:00,21,0.9352,0.9352,0.9349,0.9351,285
20140901|2014-07-20 20:30,21,0.9351,0.9351,0.9348,0.9348,600
20140901|2014-07-20 21:00,21,0.9349,0.9356,0.9349,0.9354,424
20140901|2014-07-20 21:30,21,0.9353,0.9353,0.9351,0.9352,318
20140901|2014-07-20 22:00,21,0.9352,0.9354,0.9351,0.9352,331
20140901|2014-07-20 22:30,21,0.9352,0.9359,0.9351,0.9359,469
20140901|2014-07-20 23:00,21,0.9359,0.9359,0.9355,0.9356,428
20140901|2014-07-20 23:30,21,0.9356,0.9361,0.9356,0.9357,496
20140901|2014-07-21 00:00,21,0.9357,0.9358,0.9353,0.9355,301
20140901|2014-07-21 00:30,21,0.9355,0.9357,0.9353,0.9354,301
20140901|2014-07-21 01:00,21,0.9354,0.9356,0.9348,0.9355,820
20140901|2014-07-21 01:30,21,0.9356,0.9357,0.9354,0.9355,614
20140901|2014-07-21 02:00,21,0.9355,0.936,0.9353,0.9354,1348
20140901|2014-07-21 02:30,21,0.9353,0.9356,0.9349,0.935,802
20140901|2014-07-21 03:00,21,0.9349,0.9352,0.9347,0.9348,1017
20140901|2014-07-21 03:30,21,0.9349,0.9351,0.9344,0.9345,796
20140901|2014-07-21 04:00,21,0.9345,0.9349,0.934,0.9341,1666
20140901|2014-07-21 04:30,21,0.934,0.9348,0.9338,0.9344,1574
20140901|2014-07-21 05:00,21,0.9344,0.9345,0.9342,0.9345,273
20140901|2014-07-21 05:30,21,0.9345,0.9347,0.9341,0.9342,426
20140901|2014-07-21 06:00,21,0.9342,0.9345,0.9336,0.9344,1347
20140901|2014-07-21 06:30,21,0.9345,0.9346,0.9344,0.9346,726
20140901|2014-07-21 07:00,21,0.9345,0.9348,0.9344,0.9345,990
20140901|2014-07-21 07:30,21,0.9346,0.9347,0.9344,0.9345,1667
20140901|2014-07-21 08:00,21,0.9345,0.9347,0.9342,0.9345,1643
20140901|2014-07-21 08:30,21,0.9344,0.9344,0.9339,0.9343,1583
20140901|2014-07-21 09:00,21,0.9342,0.9345,0.9341,0.9342,1560
20140901|2014-07-21 09:30,21,0.9341,0.9342,0.9334,0.9336,3131
20140901|2014-07-21 10:00,21,0.9336,0.934,0.9335,0.9338,3056
20140901|2014-07-21 10:30,21,0.9338,0.934,0.9337,0.934,1159
20140901|2014-07-21 11:00,21,0.934,0.934,0.9337,0.9339,613
20140901|2014-07-21 11:30,21,0.9338,0.934,0.9336,0.9339,555
20140901|2014-07-21 12:00,21,0.9339,0.9342,0.9339,0.9341,342
20140901|2014-07-21 12:30,21,0.9342,0.9342,0.9337,0.9337,920
20140901|2014-07-21 13:00,21,0.9338,0.9343,0.9337,0.9341,968
20140901|2014-07-21 13:30,21,0.9341,0.9345,0.934,0.9343,1716
20140901|2014-07-21 14:00,21,0.9344,0.9344,0.9341,0.9341,702
20140901|2014-07-21 14:30,21,0.9341,0.9342,0.9337,0.9338,836
20140901|2014-07-21 15:00,21,0.9337,0.9342,0.9336,0.934,773
20140901|2014-07-21 15:30,21,0.9341,0.9341,0.9336,0.9336,240
20140901|2014-07-21 17:00,22,0.9338,0.9338,0.9332,0.9332,506
20140901|2014-07-21 17:30,22,0.9332,0.9333,0.933,0.9331,477
20140901|2014-07-21 18:00,22,0.9332,0.9332,0.9327,0.9329,968
20140901|2014-07-21 18:30,22,0.933,0.9333,0.9329,0.9329,268
20140901|2014-07-21 19:00,22,0.9329,0.9336,0.9325,0.9332,1725
20140901|2014-07-21 19:30,22,0.9332,0.9334,0.9327,0.933,746
20140901|2014-07-21 20:00,22,0.9331,0.9336,0.9329,0.9336,529
20140901|2014-07-21 20:30,22,0.9335,0.9341,0.9332,0.934,907
20140901|2014-07-21 21:00,22,0.9341,0.9344,0.9341,0.9341,892
20140901|2014-07-21 21:30,22,0.9341,0.9345,0.9341,0.9343,643
20140901|2014-07-21 22:00,22,0.9344,0.936,0.9339,0.9349,4657
20140901|2014-07-21 22:30,22,0.9349,0.9353,0.9342,0.9347,2029
20140901|2014-07-21 23:00,22,0.9346,0.9355,0.9346,0.9349,904
20140901|2014-07-21 23:30,22,0.9349,0.9355,0.9347,0.9354,829
20140901|2014-07-22 00:00,22,0.9354,0.9356,0.935,0.9353,661
20140901|2014-07-22 00:30,22,0.9353,0.9354,0.9352,0.9353,371
20140901|2014-07-22 01:00,22,0.9353,0.9355,0.9351,0.9353,685
20140901|2014-07-22 01:30,22,0.9354,0.9359,0.9353,0.9357,753
20140901|2014-07-22 02:00,22,0.9358,0.9365,0.9355,0.9356,3493
20140901|2014-07-22 02:30,22,0.9355,0.9358,0.935,0.9352,1530
20140901|2014-07-22 03:00,22,0.9352,0.9355,0.935,0.9351,1160
20140901|2014-07-22 03:30,22,0.9352,0.9353,0.9349,0.9353,661
20140901|2014-07-22 04:00,22,0.9352,0.9358,0.9352,0.9356,1456
20140901|2014-07-22 04:30,22,0.9355,0.9359,0.9353,0.9355,1018
20140901|2014-07-22 05:00,22,0.9355,0.9355,0.935,0.9354,689
20140901|2014-07-22 05:30,22,0.9355,0.9356,0.9352,0.9352,438
20140901|2014-07-22 06:00,22,0.9352,0.9354,0.9349,0.9349,1264
20140901|2014-07-22 06:30,22,0.9349,0.9354,0.9349,0.9352,1362
20140901|2014-07-22 07:00,22,0.9352,0.9353,0.9345,0.9346,2677
20140901|2014-07-22 07:30,22,0.9347,0.9387,0.9346,0.9384,23543
20140901|2014-07-22 08:00,22,0.9384,0.9386,0.9376,0.9376,7973
20140901|2014-07-22 08:30,22,0.9376,0.9378,0.9366,0.9371,5098
20140901|2014-07-22 09:00,22,0.9369,0.9371,0.9359,0.936,6486
20140901|2014-07-22 09:30,22,0.936,0.9361,0.9352,0.9354,5722
20140901|2014-07-22 10:00,22,0.9355,0.9357,0.9353,0.9355,2929
20140901|2014-07-22 10:30,22,0.9354,0.9354,0.9351,0.9352,1945
20140901|2014-07-22 11:00,22,0.9352,0.9353,0.9349,0.9352,1839
20140901|2014-07-22 11:30,22,0.9352,0.9353,0.9351,0.9352,888
20140901|2014-07-22 12:00,22,0.9352,0.9361,0.9352,0.9358,3019
20140901|2014-07-22 12:30,22,0.9358,0.9358,0.9355,0.9358,819
20140901|2014-07-22 13:00,22,0.9357,0.936,0.9356,0.9359,1082
20140901|2014-07-22 13:30,22,0.9359,0.9359,0.9356,0.9358,1659
20140901|2014-07-22 14:00,22,0.9357,0.9358,0.9355,0.9357,659
20140901|2014-07-22 14:30,22,0.9357,0.936,0.9356,0.936,1037
20140901|2014-07-22 15:00,22,0.936,0.9361,0.9358,0.936,565
20140901|2014-07-22 15:30,22,0.936,0.936,0.9356,0.9359,274
20140901|2014-07-22 17:00,23,0.936,0.936,0.9358,0.9359,333
20140901|2014-07-22 17:30,23,0.9358,0.9358,0.9355,0.9357,190
20140901|2014-07-22 18:00,23,0.9356,0.9357,0.9355,0.9356,217
20140901|2014-07-22 18:30,23,0.9356,0.9359,0.9353,0.9353,552
20140901|2014-07-22 19:00,23,0.9353,0.9355,0.9349,0.9351,904
20140901|2014-07-22 19:30,23,0.9351,0.9352,0.9346,0.9349,1583
20140901|2014-07-22 20:00,23,0.9349,0.9355,0.9347,0.9351,1462
20140901|2014-07-22 20:30,23,0.9355,0.9404,0.9355,0.9399,13787
20140901|2014-07-22 21:00,23,0.94,0.9402,0.9395,0.9397,2046
20140901|2014-07-22 21:30,23,0.9398,0.9403,0.9396,0.9399,1604
20140901|2014-07-22 22:00,23,0.9399,0.9401,0.939,0.9394,1251
20140901|2014-07-22 22:30,23,0.9395,0.9399,0.9393,0.9396,549
20140901|2014-07-22 23:00,23,0.9397,0.9397,0.9395,0.9397,613
20140901|2014-07-22 23:30,23,0.9397,0.9399,0.9395,0.9399,807
20140901|2014-07-23 00:00,23,0.9398,0.9403,0.9396,0.94,890
20140901|2014-07-23 00:30,23,0.9399,0.9402,0.9397,0.9399,955
20140901|2014-07-23 01:00,23,0.9399,0.9401,0.9395,0.9399,862
20140901|2014-07-23 01:30,23,0.9399,0.9406,0.9398,0.9405,2069
20140901|2014-07-23 02:00,23,0.9404,0.9413,0.9403,0.9412,3574
20140901|2014-07-23 02:30,23,0.9412,0.9413,0.9407,0.9411,1863
20140901|2014-07-23 03:00,23,0.9411,0.9412,0.9407,0.9411,1478
20140901|2014-07-23 03:30,23,0.941,0.9414,0.941,0.9413,1298
20140901|2014-07-23 04:00,23,0.9413,0.9415,0.9411,0.9412,866
20140901|2014-07-23 04:30,23,0.9412,0.9414,0.941,0.9413,1127
20140901|2014-07-23 05:00,23,0.9413,0.9416,0.9413,0.9414,1448
20140901|2014-07-23 05:30,23,0.9415,0.9415,0.9412,0.9413,717
20140901|2014-07-23 06:00,23,0.9413,0.9415,0.9411,0.9412,1072
20140901|2014-07-23 06:30,23,0.9413,0.9419,0.9412,0.9417,2436
20140901|2014-07-23 07:00,23,0.9417,0.9419,0.9414,0.9414,2606
20140901|2014-07-23 07:30,23,0.9415,0.9418,0.9413,0.9417,1956
20140901|2014-07-23 08:00,23,0.9417,0.9417,0.9411,0.9417,3079
20140901|2014-07-23 08:30,23,0.9416,0.9417,0.9412,0.9412,2770
20140901|2014-07-23 09:00,23,0.9413,0.9414,0.9406,0.9408,4315
20140901|2014-07-23 09:30,23,0.9409,0.9409,0.9402,0.9405,4334
20140901|2014-07-23 10:00,23,0.9405,0.9412,0.9405,0.941,3143
20140901|2014-07-23 10:30,23,0.941,0.9416,0.941,0.9415,2401
20140901|2014-07-23 11:00,23,0.9414,0.9416,0.9413,0.9415,1644
20140901|2014-07-23 11:30,23,0.9415,0.9419,0.9413,0.9416,1456
20140901|2014-07-23 12:00,23,0.9416,0.9417,0.9413,0.9413,694
20140901|2014-07-23 12:30,23,0.9414,0.9416,0.9413,0.9414,437
20140901|2014-07-23 13:00,23,0.9414,0.9417,0.9413,0.9414,1802
20140901|2014-07-23 13:30,23,0.9414,0.9418,0.9414,0.9417,2359
20140901|2014-07-23 14:00,23,0.9417,0.9419,0.9415,0.9419,1537
20140901|2014-07-23 14:30,23,0.9419,0.9425,0.9418,0.9423,2690
20140901|2014-07-23 15:00,23,0.9423,0.9423,0.942,0.9421,1118
20140901|2014-07-23 15:30,23,0.9422,0.9426,0.942,0.942,974
20140901|2014-07-23 17:00,24,0.9412,0.9412,0.9405,0.9407,900
20140901|2014-07-23 17:30,24,0.9407,0.9408,0.9403,0.9404,511
20140901|2014-07-23 18:00,24,0.9405,0.9407,0.9404,0.9405,320
20140901|2014-07-23 18:30,24,0.9405,0.9409,0.9402,0.9407,319
20140901|2014-07-23 19:00,24,0.9408,0.9415,0.9406,0.9414,628
20140901|2014-07-23 19:30,24,0.9414,0.9414,0.9408,0.9411,821
20140901|2014-07-23 20:00,24,0.9412,0.9412,0.9403,0.9404,976
20140901|2014-07-23 20:30,24,0.9405,0.9438,0.9404,0.9435,6656
20140901|2014-07-23 21:00,24,0.9435,0.9435,0.9427,0.9428,958
20140901|2014-07-23 21:30,24,0.9428,0.9429,0.942,0.9424,864
20140901|2014-07-23 22:00,24,0.9424,0.9425,0.9417,0.942,701
20140901|2014-07-23 22:30,24,0.9419,0.9425,0.9419,0.9424,423
20140901|2014-07-23 23:00,24,0.9423,0.9424,0.942,0.9423,374
20140901|2014-07-23 23:30,24,0.9422,0.9422,0.9413,0.9417,1046
20140901|2014-07-24 00:00,24,0.9417,0.9419,0.9414,0.9417,614
20140901|2014-07-24 00:30,24,0.9417,0.942,0.9414,0.9415,640
20140901|2014-07-24 01:00,24,0.9414,0.9415,0.9399,0.9401,2983
20140901|2014-07-24 01:30,24,0.9401,0.9407,0.94,0.9404,1453
20140901|2014-07-24 02:00,24,0.9405,0.941,0.9402,0.9409,1210
20140901|2014-07-24 02:30,24,0.941,0.9415,0.941,0.9415,2615
20140901|2014-07-24 03:00,24,0.9415,0.9415,0.941,0.9412,1096
20140901|2014-07-24 03:30,24,0.9411,0.9412,0.9406,0.941,1444
20140901|2014-07-24 04:00,24,0.9411,0.9413,0.9407,0.941,1309
20140901|2014-07-24 04:30,24,0.941,0.9413,0.9409,0.9413,952
20140901|2014-07-24 05:00,24,0.9413,0.9417,0.9413,0.9414,1104
20140901|2014-07-24 05:30,24,0.9414,0.9415,0.941,0.941,750
20140901|2014-07-24 06:00,24,0.941,0.9411,0.9406,0.9408,1106
20140901|2014-07-24 06:30,24,0.9408,0.9411,0.9407,0.9407,712
20140901|2014-07-24 07:00,24,0.9408,0.9408,0.9403,0.9403,1692
20140901|2014-07-24 07:30,24,0.9403,0.9404,0.9398,0.9402,3419
20140901|2014-07-24 08:00,24,0.9402,0.9405,0.9392,0.9393,3917
20140901|2014-07-24 08:30,24,0.9393,0.9393,0.9379,0.9379,7815
20140901|2014-07-24 09:00,24,0.9379,0.9395,0.9379,0.9386,6305
20140901|2014-07-24 09:30,24,0.9387,0.939,0.9382,0.939,5800
20140901|2014-07-24 10:00,24,0.939,0.9393,0.9388,0.9389,3909
20140901|2014-07-24 10:30,24,0.9388,0.9389,0.9383,0.9385,2154
20140901|2014-07-24 11:00,24,0.9385,0.9388,0.9381,0.9384,2501
20140901|2014-07-24 11:30,24,0.9384,0.9386,0.9383,0.9383,1658
20140901|2014-07-24 12:00,24,0.9383,0.9385,0.9383,0.9383,1149
20140901|2014-07-24 12:30,24,0.9383,0.9383,0.9379,0.9382,1844
20140901|2014-07-24 13:00,24,0.9382,0.9383,0.9381,0.9382,853
20140901|2014-07-24 13:30,24,0.9382,0.9384,0.9381,0.9381,1123
20140901|2014-07-24 14:00,24,0.9381,0.9384,0.938,0.9383,1331
20140901|2014-07-24 14:30,24,0.9383,0.9389,0.9383,0.9388,1400
20140901|2014-07-24 15:00,24,0.9387,0.939,0.9386,0.9388,271
20140901|2014-07-24 15:30,24,0.9388,0.9389,0.9384,0.9385,172
20140901|2014-07-24 17:00,25,0.9383,0.9386,0.9381,0.9384,346
20140901|2014-07-24 17:30,25,0.9384,0.9387,0.9384,0.9384,149
20140901|2014-07-24 18:00,25,0.9385,0.9389,0.9384,0.9386,209
20140901|2014-07-24 18:30,25,0.9386,0.9387,0.9383,0.9384,193
20140901|2014-07-24 19:00,25,0.9385,0.9392,0.9383,0.9391,588
20140901|2014-07-24 19:30,25,0.939,0.9391,0.9387,0.9388,470
20140901|2014-07-24 20:00,25,0.9387,0.9392,0.9385,0.9392,786
20140901|2014-07-24 20:30,25,0.9391,0.9392,0.9386,0.9388,742
20140901|2014-07-24 21:00,25,0.9387,0.9388,0.9382,0.9383,408
20140901|2014-07-24 21:30,25,0.9383,0.9383,0.9376,0.9378,1145
20140901|2014-07-24 22:00,25,0.9378,0.9378,0.937,0.9373,1349
20140901|2014-07-24 22:30,25,0.9374,0.9378,0.9373,0.9377,817
20140901|2014-07-24 23:00,25,0.9377,0.9384,0.9377,0.9382,1125
20140901|2014-07-24 23:30,25,0.9382,0.9383,0.9378,0.9381,915
20140901|2014-07-25 00:00,25,0.9381,0.9382,0.9379,0.9382,368
20140901|2014-07-25 00:30,25,0.9383,0.9384,0.9379,0.9381,439
20140901|2014-07-25 01:00,25,0.9381,0.9384,0.9381,0.9384,549
20140901|2014-07-25 01:30,25,0.9385,0.9388,0.938,0.9381,1191
20140901|2014-07-25 02:00,25,0.9381,0.9382,0.9373,0.9377,1820
20140901|2014-07-25 02:30,25,0.9378,0.938,0.9372,0.9375,999
20140901|2014-07-25 03:00,25,0.9375,0.9381,0.937,0.9377,2246
20140901|2014-07-25 03:30,25,0.9377,0.938,0.9374,0.9374,1380
20140901|2014-07-25 04:00,25,0.9374,0.9376,0.9371,0.9374,1218
20140901|2014-07-25 04:30,25,0.9375,0.9375,0.9372,0.9372,830
20140901|2014-07-25 05:00,25,0.9372,0.9376,0.9372,0.9374,621
20140901|2014-07-25 05:30,25,0.9374,0.9376,0.9372,0.9376,511
20140901|2014-07-25 06:00,25,0.9376,0.9376,0.9373,0.9373,629
20140901|2014-07-25 06:30,25,0.9374,0.9376,0.9373,0.9375,770
20140901|2014-07-25 07:00,25,0.9375,0.9375,0.9371,0.9373,1338
20140901|2014-07-25 07:30,25,0.9373,0.9382,0.9367,0.9378,4470
20140901|2014-07-25 08:00,25,0.9378,0.9385,0.9378,0.9384,2339
20140901|2014-07-25 08:30,25,0.9384,0.9389,0.9381,0.9385,3889
20140901|2014-07-25 09:00,25,0.9384,0.9385,0.938,0.938,3463
20140901|2014-07-25 09:30,25,0.938,0.9381,0.9376,0.9379,3880
20140901|2014-07-25 10:00,25,0.9379,0.9381,0.9367,0.9372,6157
20140901|2014-07-25 10:30,25,0.9371,0.9374,0.9369,0.9371,1766
20140901|2014-07-25 11:00,25,0.9371,0.9373,0.9366,0.937,2812
20140901|2014-07-25 11:30,25,0.937,0.9374,0.9368,0.9372,1770
20140901|2014-07-25 12:00,25,0.9372,0.9373,0.9368,0.9368,881
20140901|2014-07-25 12:30,25,0.9368,0.9369,0.9367,0.9368,1039
20140901|2014-07-25 13:00,25,0.9367,0.9368,0.936,0.9362,2079
20140901|2014-07-25 13:30,25,0.9363,0.9364,0.9361,0.9362,1404
20140901|2014-07-25 14:00,25,0.9363,0.9365,0.9362,0.9364,490
20140901|2014-07-25 14:30,25,0.9364,0.9365,0.9362,0.9363,720
20140901|2014-07-25 15:00,25,0.9363,0.9366,0.9361,0.9365,615
20140901|2014-07-25 15:30,25,0.9365,0.9366,0.9363,0.9365,313
20140901|2014-07-27 17:00,28,0.9365,0.9368,0.9365,0.9366,305
20140901|2014-07-27 17:30,28,0.9366,0.937,0.9363,0.9369,320
20140901|2014-07-27 18:00,28,0.9369,0.9369,0.9366,0.9368,228
20140901|2014-07-27 18:30,28,0.9368,0.9369,0.9367,0.9368,201
20140901|2014-07-27 19:00,28,0.9368,0.9369,0.9362,0.9366,758
20140901|2014-07-27 19:30,28,0.9366,0.9366,0.9359,0.9361,662
20140901|2014-07-27 20:00,28,0.936,0.9363,0.9355,0.9359,1258
20140901|2014-07-27 20:30,28,0.9359,0.9365,0.9358,0.9362,479
20140901|2014-07-27 21:00,28,0.9362,0.9365,0.9361,0.9362,517
20140901|2014-07-27 21:30,28,0.9362,0.9365,0.9361,0.9364,345
20140901|2014-07-27 22:00,28,0.9364,0.9364,0.9362,0.9363,205
20140901|2014-07-27 22:30,28,0.9364,0.9364,0.9359,0.936,354
20140901|2014-07-27 23:00,28,0.9361,0.9362,0.9358,0.9359,249
20140901|2014-07-27 23:30,28,0.9358,0.9359,0.9353,0.9356,841
20140901|2014-07-28 00:00,28,0.9356,0.9361,0.9356,0.936,493
20140901|2014-07-28 00:30,28,0.936,0.9361,0.9358,0.9359,201
20140901|2014-07-28 01:00,28,0.9359,0.936,0.9354,0.9356,571
20140901|2014-07-28 01:30,28,0.9356,0.9362,0.9355,0.9359,801
20140901|2014-07-28 02:00,28,0.9359,0.9362,0.9357,0.9357,753
20140901|2014-07-28 02:30,28,0.9357,0.9358,0.9355,0.9357,393
20140901|2014-07-28 03:00,28,0.9357,0.9361,0.9357,0.936,624
20140901|2014-07-28 03:30,28,0.936,0.9363,0.936,0.9363,757
20140901|2014-07-28 04:00,28,0.9363,0.9368,0.9362,0.9364,1629
20140901|2014-07-28 04:30,28,0.9364,0.9371,0.9364,0.9369,665
20140901|2014-07-28 05:00,28,0.9369,0.9371,0.9365,0.937,559
20140901|2014-07-28 05:30,28,0.937,0.9375,0.937,0.9374,362
20140901|2014-07-28 06:00,28,0.9374,0.9374,0.937,0.9372,781
20140901|2014-07-28 06:30,28,0.9373,0.9378,0.9372,0.9378,1242
20140901|2014-07-28 07:00,28,0.9378,0.9382,0.9376,0.9378,3219
20140901|2014-07-28 07:30,28,0.9379,0.938,0.9377,0.9378,1277
20140901|2014-07-28 08:00,28,0.9378,0.9381,0.9375,0.938,2044
20140901|2014-07-28 08:30,28,0.9379,0.938,0.9373,0.9376,2063
20140901|2014-07-28 09:00,28,0.9376,0.9377,0.9371,0.9373,2283
20140901|2014-07-28 09:30,28,0.9372,0.9376,0.9372,0.9374,2279
20140901|2014-07-28 10:00,28,0.9374,0.938,0.9371,0.9377,3157
20140901|2014-07-28 10:30,28,0.9378,0.9379,0.9374,0.9377,1830
20140901|2014-07-28 11:00,28,0.9377,0.9378,0.9374,0.9376,1141
20140901|2014-07-28 11:30,28,0.9376,0.9377,0.9375,0.9377,712
20140901|2014-07-28 12:00,28,0.9377,0.9379,0.9377,0.9378,761
20140901|2014-07-28 12:30,28,0.9378,0.938,0.9377,0.9378,951
20140901|2014-07-28 13:00,28,0.9378,0.9379,0.9376,0.9378,813
20140901|2014-07-28 13:30,28,0.9377,0.9378,0.9372,0.9373,1721
20140901|2014-07-28 14:00,28,0.9374,0.9377,0.9374,0.9377,551
20140901|2014-07-28 14:30,28,0.9376,0.938,0.9376,0.9379,791
20140901|2014-07-28 15:00,28,0.938,0.9381,0.9376,0.9377,445
20140901|2014-07-28 15:30,28,0.9376,0.9378,0.9375,0.9375,156
20140901|2014-07-28 17:00,29,0.9375,0.9376,0.9372,0.9375,187
20140901|2014-07-28 17:30,29,0.9374,0.9376,0.9373,0.9373,148
20140901|2014-07-28 18:00,29,0.9374,0.938,0.9374,0.9377,514
20140901|2014-07-28 18:30,29,0.9378,0.9381,0.9378,0.9378,301
20140901|2014-07-28 19:00,29,0.9378,0.9386,0.9378,0.9382,1295
20140901|2014-07-28 19:30,29,0.9382,0.9383,0.9376,0.9377,735
20140901|2014-07-28 20:00,29,0.9378,0.9379,0.9377,0.9378,453
20140901|2014-07-28 20:30,29,0.9378,0.9378,0.9373,0.9374,424
20140901|2014-07-28 21:00,29,0.9373,0.9373,0.936,0.9365,1688
20140901|2014-07-28 21:30,29,0.9365,0.9368,0.9364,0.9365,361
20140901|2014-07-28 22:00,29,0.9365,0.9366,0.9364,0.9364,246
20140901|2014-07-28 22:30,29,0.9364,0.9366,0.9363,0.9363,513
20140901|2014-07-28 23:00,29,0.9364,0.9365,0.9358,0.9362,1599
20140901|2014-07-28 23:30,29,0.9363,0.9367,0.9362,0.9364,850
20140901|2014-07-29 00:00,29,0.9363,0.9371,0.9363,0.9369,729
20140901|2014-07-29 00:30,29,0.9369,0.937,0.9364,0.9364,447
20140901|2014-07-29 01:00,29,0.9364,0.9369,0.9362,0.9369,817
20140901|2014-07-29 01:30,29,0.9369,0.9371,0.9366,0.9367,446
20140901|2014-07-29 02:00,29,0.9367,0.9368,0.9364,0.9367,949
20140901|2014-07-29 02:30,29,0.9366,0.9372,0.9363,0.9369,1260
20140901|2014-07-29 03:00,29,0.937,0.937,0.9365,0.9366,1170
20140901|2014-07-29 03:30,29,0.9366,0.9369,0.9365,0.9367,887
20140901|2014-07-29 04:00,29,0.9366,0.9368,0.9366,0.9367,587
20140901|2014-07-29 04:30,29,0.9367,0.9368,0.9363,0.9366,1181
20140901|2014-07-29 05:00,29,0.9366,0.9369,0.9365,0.9366,547
20140901|2014-07-29 05:30,29,0.9367,0.9372,0.9365,0.9369,1186
20140901|2014-07-29 06:00,29,0.9369,0.9369,0.9365,0.9366,954
20140901|2014-07-29 06:30,29,0.9366,0.9366,0.9362,0.9363,1633
20140901|2014-07-29 07:00,29,0.9363,0.9364,0.9349,0.9351,4682
20140901|2014-07-29 07:30,29,0.9352,0.9355,0.935,0.9353,4096
20140901|2014-07-29 08:00,29,0.9353,0.9357,0.9352,0.9354,3111
20140901|2014-07-29 08:30,29,0.9354,0.9356,0.9348,0.9353,4082
20140901|2014-07-29 09:00,29,0.9353,0.9353,0.9344,0.9352,5143
20140901|2014-07-29 09:30,29,0.9352,0.9356,0.9348,0.9354,4080
20140901|2014-07-29 10:00,29,0.9354,0.9359,0.9348,0.9349,4725
20140901|2014-07-29 10:30,29,0.9348,0.9349,0.9343,0.9347,2936
20140901|2014-07-29 11:00,29,0.9347,0.935,0.9343,0.9349,2563
20140901|2014-07-29 11:30,29,0.9348,0.9355,0.9348,0.9355,1894
20140901|2014-07-29 12:00,29,0.9355,0.9357,0.9354,0.9354,1492
20140901|2014-07-29 12:30,29,0.9354,0.9357,0.9354,0.9356,1010
20140901|2014-07-29 13:00,29,0.9355,0.9356,0.9348,0.935,1429
20140901|2014-07-29 13:30,29,0.935,0.9356,0.9349,0.9354,1736
20140901|2014-07-29 14:00,29,0.9353,0.9355,0.9352,0.9353,1033
20140901|2014-07-29 14:30,29,0.9353,0.9353,0.9349,0.9351,912
20140901|2014-07-29 15:00,29,0.9351,0.9356,0.935,0.9355,261
20140901|2014-07-29 15:30,29,0.9355,0.9355,0.9351,0.9352,143
20140901|2014-07-29 17:00,30,0.9353,0.9356,0.9352,0.9354,261
20140901|2014-07-29 17:30,30,0.9354,0.9356,0.9354,0.9354,155
20140901|2014-07-29 18:00,30,0.9354,0.9356,0.9354,0.9354,145
20140901|2014-07-29 18:30,30,0.9354,0.9356,0.9353,0.9353,103
20140901|2014-07-29 19:00,30,0.9353,0.9354,0.9344,0.9349,1201
20140901|2014-07-29 19:30,30,0.935,0.9353,0.9348,0.9352,828
20140901|2014-07-29 20:00,30,0.9352,0.9357,0.9352,0.9355,1269
20140901|2014-07-29 20:30,30,0.9355,0.9356,0.9351,0.9351,821
20140901|2014-07-29 21:00,30,0.935,0.9354,0.935,0.9353,237
20140901|2014-07-29 21:30,30,0.9353,0.9353,0.9349,0.935,358
20140901|2014-07-29 22:00,30,0.9349,0.9351,0.9348,0.9351,346
20140901|2014-07-29 22:30,30,0.9352,0.9353,0.9351,0.9352,249
20140901|2014-07-29 23:00,30,0.9352,0.9353,0.935,0.9352,193
20140901|2014-07-29 23:30,30,0.9352,0.9356,0.9352,0.9355,270
20140901|2014-07-30 00:00,30,0.9355,0.9355,0.9351,0.9353,223
20140901|2014-07-30 00:30,30,0.9353,0.9354,0.935,0.9353,406
20140901|2014-07-30 01:00,30,0.9352,0.9352,0.9345,0.9349,751
20140901|2014-07-30 01:30,30,0.9349,0.9352,0.9343,0.9343,799
20140901|2014-07-30 02:00,30,0.9344,0.9344,0.9337,0.9342,2660
20140901|2014-07-30 02:30,30,0.9343,0.9348,0.9342,0.9346,1251
20140901|2014-07-30 03:00,30,0.9347,0.9348,0.9341,0.9342,1115
20140901|2014-07-30 03:30,30,0.9342,0.9342,0.9336,0.9339,1411
20140901|2014-07-30 04:00,30,0.9339,0.9342,0.9337,0.9339,1980
20140901|2014-07-30 04:30,30,0.9339,0.9341,0.9336,0.9339,1727
20140901|2014-07-30 05:00,30,0.9338,0.9341,0.9333,0.9334,1739
20140901|2014-07-30 05:30,30,0.9334,0.9337,0.9333,0.9335,1211
20140901|2014-07-30 06:00,30,0.9335,0.9336,0.9334,0.9335,903
20140901|2014-07-30 06:30,30,0.9335,0.9338,0.9333,0.9338,802
20140901|2014-07-30 07:00,30,0.9338,0.9341,0.933,0.9339,3483
20140901|2014-07-30 07:30,30,0.9336,0.9336,0.9309,0.9318,17613
20140901|2014-07-30 08:00,30,0.9318,0.932,0.9301,0.9307,9332
20140901|2014-07-30 08:30,30,0.9307,0.9312,0.9302,0.9308,4646
20140901|2014-07-30 09:00,30,0.9309,0.931,0.9294,0.9295,6159
20140901|2014-07-30 09:30,30,0.9295,0.9297,0.9279,0.9294,16324
20140901|2014-07-30 10:00,30,0.9293,0.9295,0.9287,0.9291,6020
20140901|2014-07-30 10:30,30,0.929,0.9292,0.9282,0.9284,2492
20140901|2014-07-30 11:00,30,0.9284,0.9285,0.9281,0.9283,2272
20140901|2014-07-30 11:30,30,0.9283,0.9286,0.9281,0.9285,1859
20140901|2014-07-30 12:00,30,0.9285,0.9289,0.9281,0.9288,2156
20140901|2014-07-30 12:30,30,0.9289,0.9291,0.9286,0.929,1666
20140901|2014-07-30 13:00,30,0.929,0.9312,0.9272,0.9309,13561
20140901|2014-07-30 13:30,30,0.931,0.9325,0.9295,0.9297,10457
20140901|2014-07-30 14:00,30,0.9296,0.9298,0.929,0.9296,2437
20140901|2014-07-30 14:30,30,0.9296,0.9303,0.9294,0.9294,1492
20140901|2014-07-30 15:00,30,0.9295,0.93,0.9293,0.9299,775
20140901|2014-07-30 15:30,30,0.9298,0.9302,0.9298,0.9302,332
20140901|2014-07-30 17:00,31,0.9298,0.9299,0.9296,0.9297,461
20140901|2014-07-30 17:30,31,0.9297,0.9299,0.9295,0.9296,365
20140901|2014-07-30 18:00,31,0.9296,0.9297,0.9294,0.9296,353
20140901|2014-07-30 18:30,31,0.9296,0.93,0.9296,0.9296,311
20140901|2014-07-30 19:00,31,0.9297,0.9298,0.9291,0.9296,1146
20140901|2014-07-30 19:30,31,0.9295,0.9298,0.9294,0.9296,744
20140901|2014-07-30 20:00,31,0.9295,0.9297,0.9293,0.9295,542
20140901|2014-07-30 20:30,31,0.9295,0.9295,0.9279,0.9292,3407
20140901|2014-07-30 21:00,31,0.9292,0.9302,0.9292,0.9301,1476
20140901|2014-07-30 21:30,31,0.9302,0.9303,0.9299,0.9301,594
20140901|2014-07-30 22:00,31,0.9301,0.9301,0.9297,0.9297,758
20140901|2014-07-30 22:30,31,0.9297,0.93,0.9294,0.9295,615
20140901|2014-07-30 23:00,31,0.9295,0.9295,0.929,0.9291,764
20140901|2014-07-30 23:30,31,0.929,0.9292,0.9286,0.9289,621
20140901|2014-07-31 00:00,31,0.9289,0.9291,0.9288,0.929,262
20140901|2014-07-31 00:30,31,0.929,0.9296,0.9289,0.9295,1247
20140901|2014-07-31 01:00,31,0.9295,0.9298,0.9293,0.9294,958
20140901|2014-07-31 01:30,31,0.9293,0.9293,0.9289,0.9291,878
20140901|2014-07-31 02:00,31,0.929,0.9293,0.9279,0.9282,2514
20140901|2014-07-31 02:30,31,0.9282,0.9283,0.9279,0.9281,1467
20140901|2014-07-31 03:00,31,0.928,0.9282,0.926,0.9263,8026
20140901|2014-07-31 03:30,31,0.9263,0.9269,0.9262,0.9267,2459
20140901|2014-07-31 04:00,31,0.9267,0.9268,0.926,0.9266,2354
20140901|2014-07-31 04:30,31,0.9266,0.9269,0.9264,0.9269,1391
20140901|2014-07-31 05:00,31,0.9269,0.927,0.9265,0.9266,928
20140901|2014-07-31 05:30,31,0.9266,0.927,0.9266,0.9268,993
20140901|2014-07-31 06:00,31,0.9269,0.9269,0.9267,0.9267,558
20140901|2014-07-31 06:30,31,0.9267,0.9269,0.9263,0.9267,2222
20140901|2014-07-31 07:00,31,0.9267,0.9267,0.9257,0.9265,2944
20140901|2014-07-31 07:30,31,0.9264,0.9266,0.9251,0.9265,8860
20140901|2014-07-31 08:00,31,0.9265,0.9266,0.9258,0.9261,3340
20140901|2014-07-31 08:30,31,0.9261,0.9272,0.9259,0.9269,5365
20140901|2014-07-31 09:00,31,0.9269,0.9275,0.9266,0.9268,4355
20140901|2014-07-31 09:30,31,0.9268,0.9279,0.9265,0.9269,6854
20140901|2014-07-31 10:00,31,0.927,0.9275,0.9265,0.9272,6236
20140901|2014-07-31 10:30,31,0.9272,0.9275,0.927,0.9272,2295
20140901|2014-07-31 11:00,31,0.9272,0.9272,0.9267,0.9268,1514
20140901|2014-07-31 11:30,31,0.9268,0.927,0.9264,0.9268,1779
20140901|2014-07-31 12:00,31,0.9268,0.9273,0.9268,0.9273,1091
20140901|2014-07-31 12:30,31,0.9273,0.928,0.9272,0.9275,2069
20140901|2014-07-31 13:00,31,0.9275,0.9275,0.927,0.9273,1000
20140901|2014-07-31 13:30,31,0.9274,0.9276,0.9263,0.9263,3470
20140901|2014-07-31 14:00,31,0.9263,0.9269,0.9263,0.9265,1639
20140901|2014-07-31 14:30,31,0.9264,0.9267,0.9263,0.9265,1586
20140901|2014-07-31 15:00,31,0.9265,0.9269,0.9261,0.9263,1162
20140901|2014-07-31 15:30,31,0.9262,0.9269,0.9262,0.9266,394
20140901|2014-07-31 17:00,1,0.9266,0.9269,0.9265,0.9269,401
20140901|2014-07-31 17:30,1,0.9269,0.9269,0.9266,0.9268,157
20140901|2014-07-31 18:00,1,0.9269,0.9277,0.9269,0.9275,2503
20140901|2014-07-31 18:30,1,0.9275,0.9276,0.9272,0.9274,292
20140901|2014-07-31 19:00,1,0.9274,0.9275,0.9269,0.9273,1706
20140901|2014-07-31 19:30,1,0.9272,0.9296,0.9271,0.9284,2701
20140901|2014-07-31 20:00,1,0.9285,0.9288,0.9272,0.9273,2449
20140901|2014-07-31 20:30,1,0.9275,0.9276,0.9258,0.9266,2647
20140901|2014-07-31 21:00,1,0.9266,0.9269,0.9265,0.9266,866
20140901|2014-07-31 21:30,1,0.9266,0.9266,0.9264,0.9264,412
20140901|2014-07-31 22:00,1,0.9264,0.9267,0.9263,0.9266,410
20140901|2014-07-31 22:30,1,0.9266,0.9269,0.9266,0.9268,690
20140901|2014-07-31 23:00,1,0.9267,0.9268,0.9265,0.9265,350
20140901|2014-07-31 23:30,1,0.9265,0.9268,0.9262,0.9263,604
20140901|2014-08-01 00:00,1,0.9264,0.9266,0.9263,0.9263,410
20140901|2014-08-01 00:30,1,0.9263,0.9266,0.9262,0.9266,655
20140901|2014-08-01 01:00,1,0.9266,0.9268,0.9262,0.9266,961
20140901|2014-08-01 01:30,1,0.9265,0.9266,0.925,0.9253,2491
20140901|2014-08-01 02:00,1,0.9253,0.9258,0.9251,0.9255,1676
20140901|2014-08-01 02:30,1,0.9255,0.926,0.9255,0.9257,1043
20140901|2014-08-01 03:00,1,0.9257,0.926,0.9255,0.9257,1242
20140901|2014-08-01 03:30,1,0.9257,0.9259,0.9253,0.9258,1566
20140901|2014-08-01 04:00,1,0.9257,0.9257,0.9254,0.9257,895
20140901|2014-08-01 04:30,1,0.9257,0.9257,0.9248,0.9251,1911
20140901|2014-08-01 05:00,1,0.9252,0.9255,0.925,0.9255,1752
20140901|2014-08-01 05:30,1,0.9255,0.9258,0.9254,0.9256,1052
20140901|2014-08-01 06:00,1,0.9255,0.9258,0.9248,0.9251,2132
20140901|2014-08-01 06:30,1,0.9252,0.9256,0.9252,0.9255,849
20140901|2014-08-01 07:00,1,0.9255,0.9259,0.9251,0.9258,2937
20140901|2014-08-01 07:30,1,0.9258,0.9291,0.9258,0.928,10302
20140901|2014-08-01 08:00,1,0.928,0.9294,0.9276,0.9281,9384
20140901|2014-08-01 08:30,1,0.9281,0.9288,0.928,0.9282,5668
20140901|2014-08-01 09:00,1,0.9283,0.9292,0.9271,0.9288,9022
20140901|2014-08-01 09:30,1,0.9288,0.9309,0.9286,0.9294,13855
20140901|2014-08-01 10:00,1,0.9294,0.9296,0.9283,0.9289,6382
20140901|2014-08-01 10:30,1,0.9289,0.9289,0.9276,0.9276,5268
20140901|2014-08-01 11:00,1,0.9276,0.9281,0.9274,0.928,2301
20140901|2014-08-01 11:30,1,0.928,0.9282,0.9276,0.9279,1497
20140901|2014-08-01 12:00,1,0.928,0.9287,0.9278,0.9285,1818
20140901|2014-08-01 12:30,1,0.9285,0.9287,0.9285,0.9286,1060
20140901|2014-08-01 13:00,1,0.9285,0.9288,0.9284,0.9287,1103
20140901|2014-08-01 13:30,1,0.9287,0.9288,0.9284,0.9284,2481
20140901|2014-08-01 14:00,1,0.9283,0.9287,0.9283,0.9286,874
20140901|2014-08-01 14:30,1,0.9285,0.9285,0.9281,0.9283,941
20140901|2014-08-01 15:00,1,0.9284,0.9286,0.9283,0.9284,247
20140901|2014-08-01 15:30,1,0.9283,0.929,0.9282,0.9283,623
20140901|2014-08-03 17:00,4,0.9282,0.9284,0.928,0.9282,309
20140901|2014-08-03 17:30,4,0.9282,0.9282,0.9279,0.9279,251
20140901|2014-08-03 18:00,4,0.928,0.9281,0.9278,0.928,245
20140901|2014-08-03 18:30,4,0.9281,0.9286,0.9281,0.9283,409
20140901|2014-08-03 19:00,4,0.9284,0.9292,0.9284,0.9291,1300
20140901|2014-08-03 19:30,4,0.9291,0.9293,0.9289,0.9292,668
20140901|2014-08-03 20:00,4,0.9291,0.9297,0.929,0.9296,845
20140901|2014-08-03 20:30,4,0.9295,0.9309,0.9287,0.9292,4385
20140901|2014-08-03 21:00,4,0.9291,0.9296,0.9291,0.9296,324
20140901|2014-08-03 21:30,4,0.9296,0.9299,0.9294,0.9295,626
20140901|2014-08-03 22:00,4,0.9296,0.9297,0.9294,0.9297,322
20140901|2014-08-03 22:30,4,0.9297,0.9297,0.9293,0.9296,311
20140901|2014-08-03 23:00,4,0.9296,0.9297,0.9294,0.9294,234
20140901|2014-08-03 23:30,4,0.9294,0.9294,0.9292,0.9293,405
20140901|2014-08-04 00:00,4,0.9293,0.9294,0.929,0.929,384
20140901|2014-08-04 00:30,4,0.9291,0.9292,0.9288,0.9289,421
20140901|2014-08-04 01:00,4,0.9289,0.9291,0.9285,0.929,1059
20140901|2014-08-04 01:30,4,0.9289,0.9289,0.9286,0.9287,469
20140901|2014-08-04 02:00,4,0.9288,0.929,0.9285,0.9287,1049
20140901|2014-08-04 02:30,4,0.9286,0.9292,0.9285,0.9292,1373
20140901|2014-08-04 03:00,4,0.9291,0.9295,0.9288,0.9292,1755
20140901|2014-08-04 03:30,4,0.9293,0.9293,0.929,0.929,649
20140901|2014-08-04 04:00,4,0.9291,0.9292,0.9286,0.9287,1083
20140901|2014-08-04 04:30,4,0.9287,0.9289,0.9285,0.9285,1060
20140901|2014-08-04 05:00,4,0.9285,0.9287,0.9282,0.9285,1014
20140901|2014-08-04 05:30,4,0.9285,0.9288,0.9285,0.9287,445
20140901|2014-08-04 06:00,4,0.9287,0.9289,0.9286,0.9286,493
20140901|2014-08-04 06:30,4,0.9286,0.929,0.9285,0.9288,892
20140901|2014-08-04 07:00,4,0.9288,0.9292,0.9287,0.9291,1251
20140901|2014-08-04 07:30,4,0.9292,0.9296,0.9291,0.9296,2217
20140901|2014-08-04 08:00,4,0.9295,0.9297,0.9295,0.9297,933
20140901|2014-08-04 08:30,4,0.9298,0.9302,0.9295,0.93,3384
20140901|2014-08-04 09:00,4,0.93,0.9302,0.9297,0.9299,2401
20140901|2014-08-04 09:30,4,0.9298,0.9302,0.9296,0.9301,3012
20140901|2014-08-04 10:00,4,0.9301,0.9305,0.9299,0.9302,3429
20140901|2014-08-04 10:30,4,0.9303,0.9304,0.93,0.9301,1778
20140901|2014-08-04 11:00,4,0.93,0.9303,0.9298,0.9303,1557
20140901|2014-08-04 11:30,4,0.9302,0.9303,0.9301,0.9301,1284
20140901|2014-08-04 12:00,4,0.9301,0.9303,0.9301,0.9302,555
20140901|2014-08-04 12:30,4,0.9303,0.9306,0.9302,0.9305,629
20140901|2014-08-04 13:00,4,0.9304,0.9306,0.9301,0.9303,897
20140901|2014-08-04 13:30,4,0.9303,0.9306,0.9302,0.9303,1319
20140901|2014-08-04 14:00,4,0.9304,0.9307,0.9303,0.9306,650
20140901|2014-08-04 14:30,4,0.9307,0.9309,0.9306,0.9306,1086
20140901|2014-08-04 15:00,4,0.9306,0.9307,0.9303,0.9306,897
20140901|2014-08-04 15:30,4,0.9306,0.9309,0.9305,0.9308,227
20140901|2014-08-04 17:00,5,0.9307,0.9307,0.9304,0.9306,152
20140901|2014-08-04 17:30,5,0.9306,0.9306,0.9305,0.9305,25
20140901|2014-08-04 18:00,5,0.9306,0.9312,0.9306,0.931,983
20140901|2014-08-04 18:30,5,0.931,0.9312,0.9305,0.9305,528
20140901|2014-08-04 19:00,5,0.9305,0.9306,0.9299,0.93,1001
20140901|2014-08-04 19:30,5,0.93,0.9303,0.9298,0.9303,775
20140901|2014-08-04 20:00,5,0.9302,0.9305,0.9299,0.9301,702
20140901|2014-08-04 20:30,5,0.9302,0.9307,0.9291,0.9292,2693
20140901|2014-08-04 21:00,5,0.9292,0.9297,0.929,0.9295,900
20140901|2014-08-04 21:30,5,0.9294,0.9299,0.9293,0.9297,452
20140901|2014-08-04 22:00,5,0.9297,0.9299,0.9296,0.9298,320
20140901|2014-08-04 22:30,5,0.9297,0.9298,0.9297,0.9297,245
20140901|2014-08-04 23:00,5,0.9296,0.9303,0.9294,0.9302,1217
20140901|2014-08-04 23:30,5,0.9303,0.9317,0.929,0.9312,5826
20140901|2014-08-05 00:00,5,0.9312,0.9312,0.9307,0.9312,624
20140901|2014-08-05 00:30,5,0.9312,0.9317,0.9309,0.9314,823
20140901|2014-08-05 01:00,5,0.9315,0.9315,0.9308,0.9311,1044
20140901|2014-08-05 01:30,5,0.9311,0.9313,0.9306,0.9307,1017
20140901|2014-08-05 02:00,5,0.9308,0.9312,0.9307,0.931,1367
20140901|2014-08-05 02:30,5,0.931,0.9313,0.9308,0.9308,856
20140901|2014-08-05 03:00,5,0.9309,0.9311,0.9308,0.9311,565
20140901|2014-08-05 03:30,5,0.9311,0.9313,0.931,0.931,1096
20140901|2014-08-05 04:00,5,0.931,0.9312,0.9308,0.9312,736
20140901|2014-08-05 04:30,5,0.9312,0.9312,0.9301,0.9302,1468
20140901|2014-08-05 05:00,5,0.9302,0.9302,0.9297,0.9297,1580
20140901|2014-08-05 05:30,5,0.9297,0.9299,0.9294,0.9297,1403
20140901|2014-08-05 06:00,5,0.9296,0.9296,0.929,0.9293,1636
20140901|2014-08-05 06:30,5,0.9293,0.9295,0.9291,0.9293,685
20140901|2014-08-05 07:00,5,0.9294,0.9294,0.9287,0.9288,2359
20140901|2014-08-05 07:30,5,0.9288,0.929,0.9282,0.9286,3848
20140901|2014-08-05 08:00,5,0.9286,0.9289,0.9283,0.9287,2254
20140901|2014-08-05 08:30,5,0.9287,0.929,0.928,0.9281,3198
20140901|2014-08-05 09:00,5,0.928,0.9281,0.9269,0.928,10876
20140901|2014-08-05 09:30,5,0.928,0.9288,0.9276,0.9286,6320
20140901|2014-08-05 10:00,5,0.9286,0.9286,0.9274,0.9279,4068
20140901|2014-08-05 10:30,5,0.9278,0.9279,0.927,0.9274,3841
20140901|2014-08-05 11:00,5,0.9274,0.9274,0.9269,0.9271,2233
20140901|2014-08-05 11:30,5,0.9271,0.9277,0.9271,0.9276,1986
20140901|2014-08-05 12:00,5,0.9276,0.9277,0.9269,0.9271,2244
20140901|2014-08-05 12:30,5,0.927,0.9273,0.9268,0.9271,3930
20140901|2014-08-05 13:00,5,0.927,0.9277,0.927,0.9276,2168
20140901|2014-08-05 13:30,5,0.9276,0.9278,0.9272,0.9273,1742
20140901|2014-08-05 14:00,5,0.9273,0.928,0.9272,0.9278,1165
20140901|2014-08-05 14:30,5,0.9278,0.928,0.9275,0.9278,1763
20140901|2014-08-05 15:00,5,0.9278,0.9281,0.9277,0.9278,808
20140901|2014-08-05 15:30,5,0.9279,0.928,0.9276,0.9279,214
20140901|2014-08-05 17:00,6,0.9277,0.9279,0.9277,0.9279,328
20140901|2014-08-05 17:30,6,0.9278,0.928,0.9277,0.9277,789
20140901|2014-08-05 18:00,6,0.9277,0.9279,0.9275,0.9278,318
20140901|2014-08-05 18:30,6,0.9277,0.9277,0.9273,0.9275,382
20140901|2014-08-05 19:00,6,0.9276,0.9277,0.9274,0.9276,374
20140901|2014-08-05 19:30,6,0.9276,0.9276,0.9266,0.9268,1269
20140901|2014-08-05 20:00,6,0.9268,0.9276,0.9268,0.9274,913
20140901|2014-08-05 20:30,6,0.9275,0.9275,0.927,0.927,829
20140901|2014-08-05 21:00,6,0.927,0.9274,0.9269,0.9273,564
20140901|2014-08-05 21:30,6,0.9273,0.9274,0.9269,0.9272,476
20140901|2014-08-05 22:00,6,0.9272,0.9274,0.9271,0.9273,403
20140901|2014-08-05 22:30,6,0.9273,0.9277,0.9271,0.9277,521
20140901|2014-08-05 23:00,6,0.9277,0.9278,0.9276,0.9277,238
20140901|2014-08-05 23:30,6,0.9278,0.9279,0.9276,0.9276,472
20140901|2014-08-06 00:00,6,0.9276,0.9282,0.9274,0.9279,651
20140901|2014-08-06 00:30,6,0.928,0.9282,0.9278,0.928,731
20140901|2014-08-06 01:00,6,0.928,0.9289,0.9279,0.9288,1405
20140901|2014-08-06 01:30,6,0.9288,0.9292,0.9285,0.9288,1907
20140901|2014-08-06 02:00,6,0.9288,0.9292,0.9288,0.9292,1210
20140901|2014-08-06 02:30,6,0.9291,0.9294,0.929,0.9294,1348
20140901|2014-08-06 03:00,6,0.9294,0.9295,0.929,0.9293,1277
20140901|2014-08-06 03:30,6,0.9292,0.9292,0.9288,0.929,949
20140901|2014-08-06 04:00,6,0.929,0.9291,0.9284,0.9286,1259
20140901|2014-08-06 04:30,6,0.9287,0.929,0.9286,0.9288,1115
20140901|2014-08-06 05:00,6,0.9288,0.9288,0.9277,0.9277,1909
20140901|2014-08-06 05:30,6,0.9277,0.9282,0.9273,0.9281,3672
20140901|2014-08-06 06:00,6,0.9281,0.9281,0.9276,0.928,1460
20140901|2014-08-06 06:30,6,0.9281,0.9285,0.928,0.9282,1685
20140901|2014-08-06 07:00,6,0.9282,0.9294,0.9282,0.9294,3368
20140901|2014-08-06 07:30,6,0.9294,0.93,0.9291,0.9297,4943
20140901|2014-08-06 08:00,6,0.9297,0.9305,0.9295,0.9298,3463
20140901|2014-08-06 08:30,6,0.9298,0.9301,0.9295,0.9298,3619
20140901|2014-08-06 09:00,6,0.9298,0.9298,0.9291,0.9296,2841
20140901|2014-08-06 09:30,6,0.9296,0.9301,0.9292,0.9299,3075
20140901|2014-08-06 10:00,6,0.9299,0.9303,0.9298,0.93,2366
20140901|2014-08-06 10:30,6,0.93,0.9302,0.93,0.9301,1566
20140901|2014-08-06 11:00,6,0.9302,0.935,0.9302,0.9331,20607
20140901|2014-08-06 11:30,6,0.9331,0.9333,0.9318,0.9318,4638
20140901|2014-08-06 12:00,6,0.9318,0.9321,0.9316,0.9321,1101
20140901|2014-08-06 12:30,6,0.932,0.9327,0.9317,0.9322,2257
20140901|2014-08-06 13:00,6,0.9321,0.9331,0.932,0.933,1943
20140901|2014-08-06 13:30,6,0.933,0.9331,0.9324,0.9325,2861
20140901|2014-08-06 14:00,6,0.9325,0.9329,0.9323,0.9329,1138
20140901|2014-08-06 14:30,6,0.9329,0.9329,0.9324,0.9325,836
20140901|2014-08-06 15:00,6,0.9324,0.9327,0.9323,0.9326,448
20140901|2014-08-06 15:30,6,0.9327,0.9331,0.9326,0.9328,469
20140901|2014-08-06 17:00,7,0.9324,0.9329,0.9323,0.9324,560
20140901|2014-08-06 17:30,7,0.9324,0.9327,0.9324,0.9325,185
20140901|2014-08-06 18:00,7,0.9326,0.9327,0.9325,0.9327,367
20140901|2014-08-06 18:30,7,0.9326,0.9326,0.932,0.9322,567
20140901|2014-08-06 19:00,7,0.9322,0.9335,0.9322,0.9332,1015
20140901|2014-08-06 19:30,7,0.9332,0.9332,0.9322,0.9324,934
20140901|2014-08-06 20:00,7,0.9325,0.9332,0.9306,0.932,1478
20140901|2014-08-06 20:30,7,0.932,0.9321,0.9271,0.9274,13991
20140901|2014-08-06 21:00,7,0.9274,0.9278,0.9261,0.9262,4850
20140901|2014-08-06 21:30,7,0.9263,0.9267,0.9259,0.9261,2471
20140901|2014-08-06 22:00,7,0.926,0.9263,0.9256,0.926,1156
20140901|2014-08-06 22:30,7,0.926,0.9267,0.9259,0.9265,1013
20140901|2014-08-06 23:00,7,0.9264,0.9268,0.9261,0.9267,1273
20140901|2014-08-06 23:30,7,0.9267,0.9267,0.9244,0.9245,3277
20140901|2014-08-07 00:00,7,0.9245,0.925,0.924,0.9247,3938
20140901|2014-08-07 00:30,7,0.9246,0.9252,0.9243,0.9243,1659
20140901|2014-08-07 01:00,7,0.9244,0.9246,0.924,0.9245,1609
20140901|2014-08-07 01:30,7,0.9245,0.9248,0.9243,0.9245,1492
20140901|2014-08-07 02:00,7,0.9245,0.9245,0.9237,0.9237,2780
20140901|2014-08-07 02:30,7,0.9237,0.9244,0.9235,0.9243,2381
20140901|2014-08-07 03:00,7,0.9243,0.9249,0.9241,0.9248,1940
20140901|2014-08-07 03:30,7,0.9248,0.925,0.924,0.9245,1758
20140901|2014-08-07 04:00,7,0.9246,0.9248,0.9244,0.9247,1029
20140901|2014-08-07 04:30,7,0.9246,0.9248,0.9244,0.9246,814
20140901|2014-08-07 05:00,7,0.9247,0.9248,0.9243,0.9243,742
20140901|2014-08-07 05:30,7,0.9243,0.9247,0.924,0.9246,1574
20140901|2014-08-07 06:00,7,0.9247,0.9251,0.9244,0.9249,2661
20140901|2014-08-07 06:30,7,0.9249,0.9255,0.9249,0.9252,2388
20140901|2014-08-07 07:00,7,0.9252,0.9254,0.9246,0.9246,2334
20140901|2014-08-07 07:30,7,0.9248,0.9253,0.9242,0.9247,6973
20140901|2014-08-07 08:00,7,0.9247,0.9249,0.9244,0.9249,2746
20140901|2014-08-07 08:30,7,0.925,0.925,0.924,0.9249,4428
20140901|2014-08-07 09:00,7,0.9248,0.925,0.9245,0.925,3041
20140901|2014-08-07 09:30,7,0.925,0.9253,0.9247,0.9252,4285
20140901|2014-08-07 10:00,7,0.9253,0.9253,0.9248,0.9252,3259
20140901|2014-08-07 10:30,7,0.9252,0.9259,0.9251,0.9258,2949
20140901|2014-08-07 11:00,7,0.9257,0.9257,0.9248,0.9248,2414
20140901|2014-08-07 11:30,7,0.9248,0.9252,0.9246,0.9252,2300
20140901|2014-08-07 12:00,7,0.9253,0.9253,0.925,0.9252,647
20140901|2014-08-07 12:30,7,0.9252,0.9253,0.9251,0.9253,523
20140901|2014-08-07 13:00,7,0.9252,0.9252,0.9248,0.9249,1617
20140901|2014-08-07 13:30,7,0.9249,0.9251,0.9245,0.9246,3272
20140901|2014-08-07 14:00,7,0.9245,0.9251,0.9245,0.9251,1450
20140901|2014-08-07 14:30,7,0.925,0.9256,0.925,0.9256,1691
20140901|2014-08-07 15:00,7,0.9256,0.9257,0.9251,0.9251,416
20140901|2014-08-07 15:30,7,0.9252,0.9253,0.9247,0.9249,487
20140901|2014-08-07 17:00,8,0.9244,0.9247,0.9243,0.9244,609
20140901|2014-08-07 17:30,8,0.9244,0.9246,0.9243,0.9245,272
20140901|2014-08-07 18:00,8,0.9246,0.9247,0.9245,0.9246,144
20140901|2014-08-07 18:30,8,0.9246,0.9247,0.9239,0.924,292
20140901|2014-08-07 19:00,8,0.924,0.9245,0.924,0.924,847
20140901|2014-08-07 19:30,8,0.924,0.9241,0.9235,0.9235,882
20140901|2014-08-07 20:00,8,0.9236,0.9245,0.9235,0.9244,1167
20140901|2014-08-07 20:30,8,0.9244,0.9245,0.9221,0.9224,6522
20140901|2014-08-07 21:00,8,0.9224,0.9232,0.9216,0.9232,3760
20140901|2014-08-07 21:30,8,0.9232,0.9246,0.9228,0.9237,3467
20140901|2014-08-07 22:00,8,0.9238,0.9238,0.923,0.9232,2155
20140901|2014-08-07 22:30,8,0.9231,0.9232,0.9223,0.9224,1229
20140901|2014-08-07 23:00,8,0.9225,0.9227,0.9216,0.9219,1607
20140901|2014-08-07 23:30,8,0.9219,0.9225,0.9219,0.9222,607
20140901|2014-08-08 00:00,8,0.9222,0.9225,0.9221,0.9223,864
20140901|2014-08-08 00:30,8,0.9224,0.9226,0.922,0.9222,683
20140901|2014-08-08 01:00,8,0.9222,0.9231,0.9221,0.9229,1424
20140901|2014-08-08 01:30,8,0.9229,0.9241,0.9227,0.9235,2139
20140901|2014-08-08 02:00,8,0.9234,0.9236,0.9231,0.9234,1568
20140901|2014-08-08 02:30,8,0.9233,0.9234,0.9226,0.9228,1640
20140901|2014-08-08 03:00,8,0.9228,0.9234,0.9224,0.9234,2109
20140901|2014-08-08 03:30,8,0.9233,0.9236,0.923,0.9233,1787
20140901|2014-08-08 04:00,8,0.9232,0.9239,0.9231,0.9238,1869
20140901|2014-08-08 04:30,8,0.9238,0.9244,0.9238,0.9242,1327
20140901|2014-08-08 05:00,8,0.9242,0.9246,0.9237,0.9245,1762
20140901|2014-08-08 05:30,8,0.9245,0.9252,0.9245,0.9247,3800
20140901|2014-08-08 06:00,8,0.9247,0.9257,0.9247,0.9252,2727
20140901|2014-08-08 06:30,8,0.9252,0.9259,0.925,0.9255,2771
20140901|2014-08-08 07:00,8,0.9255,0.9258,0.9247,0.9251,3285
20140901|2014-08-08 07:30,8,0.9251,0.9256,0.9248,0.9256,4302
20140901|2014-08-08 08:00,8,0.9255,0.9255,0.9247,0.9249,2915
20140901|2014-08-08 08:30,8,0.925,0.9252,0.9247,0.925,3246
20140901|2014-08-08 09:00,8,0.925,0.9259,0.9248,0.9258,5364
20140901|2014-08-08 09:30,8,0.9258,0.9265,0.925,0.925,6355
20140901|2014-08-08 10:00,8,0.925,0.9254,0.9249,0.9254,3069
20140901|2014-08-08 10:30,8,0.9254,0.9257,0.9252,0.9253,2284
20140901|2014-08-08 11:00,8,0.9253,0.9254,0.9249,0.9251,1614
20140901|2014-08-08 11:30,8,0.9251,0.9252,0.925,0.9252,956
20140901|2014-08-08 12:00,8,0.9252,0.9259,0.9251,0.9258,1912
20140901|2014-08-08 12:30,8,0.9257,0.9258,0.9253,0.9253,1486
20140901|2014-08-08 13:00,8,0.9254,0.9256,0.9251,0.9252,868
20140901|2014-08-08 13:30,8,0.9252,0.9255,0.9251,0.9253,1711
20140901|2014-08-08 14:00,8,0.9253,0.9254,0.9251,0.9254,900
20140901|2014-08-08 14:30,8,0.9254,0.9256,0.9254,0.9255,779
20140901|2014-08-08 15:00,8,0.9255,0.9256,0.925,0.9251,333
20140901|2014-08-08 15:30,8,0.9252,0.9255,0.925,0.9254,274
20140901|2014-08-10 17:00,11,0.9253,0.9257,0.9252,0.9253,462
20140901|2014-08-10 17:30,11,0.9254,0.9255,0.9252,0.9253,225
20140901|2014-08-10 18:00,11,0.9253,0.9253,0.9251,0.9251,202
20140901|2014-08-10 18:30,11,0.9251,0.9257,0.9251,0.9255,305
20140901|2014-08-10 19:00,11,0.9255,0.9259,0.9252,0.9258,782
20140901|2014-08-10 19:30,11,0.9257,0.9257,0.9252,0.9254,773
20140901|2014-08-10 20:00,11,0.9253,0.9257,0.9252,0.9255,496
20140901|2014-08-10 20:30,11,0.9254,0.9257,0.9252,0.9254,1003
20140901|2014-08-10 21:00,11,0.9254,0.9256,0.9254,0.9256,350
20140901|2014-08-10 21:30,11,0.9256,0.9263,0.9256,0.9261,727
20140901|2014-08-10 22:00,11,0.9262,0.9264,0.926,0.9262,257
20140901|2014-08-10 22:30,11,0.9263,0.9263,0.9259,0.926,229
20140901|2014-08-10 23:00,11,0.926,0.9263,0.9259,0.9262,250
20140901|2014-08-10 23:30,11,0.9261,0.9262,0.9257,0.9257,644
20140901|2014-08-11 00:00,11,0.9257,0.9262,0.9255,0.9259,710
20140901|2014-08-11 00:30,11,0.9259,0.9259,0.9256,0.9256,551
20140901|2014-08-11 01:00,11,0.9256,0.9257,0.9247,0.9248,1636
20140901|2014-08-11 01:30,11,0.9248,0.9252,0.9244,0.9246,1079
20140901|2014-08-11 02:00,11,0.9247,0.9254,0.9245,0.925,1675
20140901|2014-08-11 02:30,11,0.925,0.9255,0.925,0.9254,907
20140901|2014-08-11 03:00,11,0.9255,0.9256,0.9243,0.9243,2661
20140901|2014-08-11 03:30,11,0.9244,0.9245,0.924,0.9242,993
20140901|2014-08-11 04:00,11,0.9241,0.9244,0.9241,0.9241,701
20140901|2014-08-11 04:30,11,0.9241,0.9243,0.9239,0.9242,644
20140901|2014-08-11 05:00,11,0.9241,0.9243,0.924,0.9243,369
20140901|2014-08-11 05:30,11,0.9242,0.9243,0.924,0.9242,444
20140901|2014-08-11 06:00,11,0.9243,0.9245,0.924,0.924,986
20140901|2014-08-11 06:30,11,0.9241,0.9243,0.9239,0.9241,1207
20140901|2014-08-11 07:00,11,0.9242,0.9251,0.9241,0.925,1859
20140901|2014-08-11 07:30,11,0.925,0.9251,0.9246,0.9247,1111
20140901|2014-08-11 08:00,11,0.9247,0.9247,0.9238,0.9239,1486
20140901|2014-08-11 08:30,11,0.9238,0.9243,0.9238,0.9241,2178
20140901|2014-08-11 09:00,11,0.9241,0.9244,0.9239,0.9243,2037
20140901|2014-08-11 09:30,11,0.9243,0.9244,0.9241,0.9241,1515
20140901|2014-08-11 10:00,11,0.9241,0.9244,0.9238,0.9239,2493
20140901|2014-08-11 10:30,11,0.9238,0.9242,0.9238,0.924,1208
20140901|2014-08-11 11:00,11,0.924,0.9242,0.9238,0.9241,1228
20140901|2014-08-11 11:30,11,0.9241,0.9243,0.9238,0.9239,1620
20140901|2014-08-11 12:00,11,0.924,0.924,0.9238,0.9238,954
20140901|2014-08-11 12:30,11,0.9238,0.9238,0.9236,0.9237,804
20140901|2014-08-11 13:00,11,0.9237,0.924,0.9237,0.9239,502
20140901|2014-08-11 13:30,11,0.9239,0.9241,0.9238,0.9238,1242
20140901|2014-08-11 14:00,11,0.9238,0.9241,0.9238,0.924,525
20140901|2014-08-11 14:30,11,0.924,0.9243,0.9239,0.9242,472
20140901|2014-08-11 15:00,11,0.9242,0.9243,0.924,0.9242,310
20140901|2014-08-11 15:30,11,0.9241,0.9241,0.9239,0.9239,177
20140901|2014-08-11 17:00,12,0.9241,0.9244,0.9241,0.9244,225
20140901|2014-08-11 17:30,12,0.9244,0.9245,0.9241,0.9243,187
20140901|2014-08-11 18:00,12,0.9243,0.9243,0.924,0.9242,266
20140901|2014-08-11 18:30,12,0.9241,0.9243,0.9239,0.9239,369
20140901|2014-08-11 19:00,12,0.924,0.924,0.9231,0.9232,1123
20140901|2014-08-11 19:30,12,0.9231,0.9233,0.9227,0.923,897
20140901|2014-08-11 20:00,12,0.9231,0.9231,0.9226,0.9228,851
20140901|2014-08-11 20:30,12,0.923,0.9247,0.923,0.9245,3492
20140901|2014-08-11 21:00,12,0.9245,0.9247,0.9243,0.9245,313
20140901|2014-08-11 21:30,12,0.9246,0.9247,0.9236,0.924,943
20140901|2014-08-11 22:00,12,0.9239,0.9243,0.9238,0.9242,347
20140901|2014-08-11 22:30,12,0.9242,0.9243,0.9238,0.9243,584
20140901|2014-08-11 23:00,12,0.9243,0.9243,0.9239,0.9241,166
20140901|2014-08-11 23:30,12,0.9241,0.9242,0.9238,0.924,306
20140901|2014-08-12 00:00,12,0.9241,0.9242,0.9239,0.924,417
20140901|2014-08-12 00:30,12,0.9239,0.9239,0.9232,0.9234,1039
20140901|2014-08-12 01:00,12,0.9234,0.9236,0.923,0.923,820
20140901|2014-08-12 01:30,12,0.923,0.9233,0.9228,0.9231,655
20140901|2014-08-12 02:00,12,0.923,0.9238,0.923,0.9238,796
20140901|2014-08-12 02:30,12,0.9239,0.924,0.9235,0.924,1081
20140901|2014-08-12 03:00,12,0.924,0.9246,0.9239,0.9244,1534
20140901|2014-08-12 03:30,12,0.9244,0.9244,0.9239,0.924,843
20140901|2014-08-12 04:00,12,0.924,0.9245,0.9239,0.9242,1341
20140901|2014-08-12 04:30,12,0.9242,0.9244,0.9235,0.9236,654
20140901|2014-08-12 05:00,12,0.9236,0.9238,0.9234,0.9236,777
20140901|2014-08-12 05:30,12,0.9236,0.924,0.9235,0.924,806
20140901|2014-08-12 06:00,12,0.924,0.9241,0.9237,0.9238,486
20140901|2014-08-12 06:30,12,0.9238,0.9247,0.9238,0.9243,1822
20140901|2014-08-12 07:00,12,0.9243,0.9249,0.924,0.9247,1677
20140901|2014-08-12 07:30,12,0.9247,0.925,0.9244,0.9247,1628
20140901|2014-08-12 08:00,12,0.9247,0.9251,0.9243,0.9244,2010
20140901|2014-08-12 08:30,12,0.9244,0.9249,0.9243,0.9247,1613
20140901|2014-08-12 09:00,12,0.9248,0.9249,0.9244,0.9246,1571
20140901|2014-08-12 09:30,12,0.9246,0.9251,0.9241,0.925,3259
20140901|2014-08-12 10:00,12,0.9251,0.9251,0.9245,0.9249,1855
20140901|2014-08-12 10:30,12,0.9249,0.9251,0.9247,0.9248,1412
20140901|2014-08-12 11:00,12,0.9247,0.925,0.9246,0.925,1315
20140901|2014-08-12 11:30,12,0.925,0.9254,0.9248,0.9249,1460
20140901|2014-08-12 12:00,12,0.9249,0.9253,0.9248,0.9252,1447
20140901|2014-08-12 12:30,12,0.9252,0.9253,0.9246,0.9252,1143
20140901|2014-08-12 13:00,12,0.9251,0.9253,0.9249,0.925,1025
20140901|2014-08-12 13:30,12,0.925,0.9255,0.9249,0.9254,1484
20140901|2014-08-12 14:00,12,0.9255,0.9255,0.9252,0.9253,503
20140901|2014-08-12 14:30,12,0.9253,0.9255,0.9252,0.9252,666
20140901|2014-08-12 15:00,12,0.9252,0.9255,0.925,0.9251,885
20140901|2014-08-12 15:30,12,0.9251,0.9252,0.9246,0.9248,222
20140901|2014-08-12 17:00,13,0.9245,0.9246,0.9242,0.9243,288
20140901|2014-08-12 17:30,13,0.9244,0.9247,0.9244,0.9246,258
20140901|2014-08-12 18:00,13,0.9246,0.9247,0.9245,0.9246,85
20140901|2014-08-12 18:30,13,0.9247,0.925,0.9246,0.9246,906
20140901|2014-08-12 19:00,13,0.9247,0.9252,0.9243,0.9251,709
20140901|2014-08-12 19:30,13,0.9251,0.9267,0.9251,0.9266,2304
20140901|2014-08-12 20:00,13,0.9265,0.9266,0.9257,0.9257,1456
20140901|2014-08-12 20:30,13,0.9257,0.9264,0.9254,0.926,1506
20140901|2014-08-12 21:00,13,0.926,0.926,0.9256,0.926,252
20140901|2014-08-12 21:30,13,0.926,0.926,0.9252,0.9258,1132
20140901|2014-08-12 22:00,13,0.9257,0.9258,0.9256,0.9257,154
20140901|2014-08-12 22:30,13,0.9258,0.9262,0.9258,0.926,585
20140901|2014-08-12 23:00,13,0.926,0.9261,0.9257,0.9258,498
20140901|2014-08-12 23:30,13,0.9259,0.9259,0.9258,0.9259,168
20140901|2014-08-13 00:00,13,0.926,0.9267,0.9259,0.9265,547
20140901|2014-08-13 00:30,13,0.9265,0.9276,0.9255,0.9275,4498
20140901|2014-08-13 01:00,13,0.9275,0.9276,0.9269,0.9275,1670
20140901|2014-08-13 01:30,13,0.9274,0.9279,0.9274,0.9274,1621
20140901|2014-08-13 02:00,13,0.9274,0.9275,0.9265,0.9267,2147
20140901|2014-08-13 02:30,13,0.9267,0.9268,0.9264,0.9266,1372
20140901|2014-08-13 03:00,13,0.9266,0.9266,0.9258,0.9259,1328
20140901|2014-08-13 03:30,13,0.9259,0.9265,0.9259,0.9263,1085
20140901|2014-08-13 04:00,13,0.9263,0.9264,0.926,0.9263,713
20140901|2014-08-13 04:30,13,0.9264,0.927,0.9261,0.927,2753
20140901|2014-08-13 05:00,13,0.9269,0.9277,0.9269,0.9275,2368
20140901|2014-08-13 05:30,13,0.9275,0.9277,0.9271,0.9272,1204
20140901|2014-08-13 06:00,13,0.9273,0.9274,0.927,0.9272,1019
20140901|2014-08-13 06:30,13,0.9273,0.9274,0.9272,0.9272,595
20140901|2014-08-13 07:00,13,0.9273,0.9274,0.9269,0.9271,1529
20140901|2014-08-13 07:30,13,0.9273,0.9298,0.9273,0.9295,13215
20140901|2014-08-13 08:00,13,0.9296,0.9297,0.929,0.9292,3207
20140901|2014-08-13 08:30,13,0.9292,0.9295,0.9291,0.9293,1916
20140901|2014-08-13 09:00,13,0.9293,0.9294,0.9287,0.9287,2969
20140901|2014-08-13 09:30,13,0.9288,0.929,0.9283,0.9285,4241
20140901|2014-08-13 10:00,13,0.9285,0.929,0.9284,0.9287,2843
20140901|2014-08-13 10:30,13,0.9288,0.9289,0.9274,0.928,3972
20140901|2014-08-13 11:00,13,0.928,0.9282,0.9277,0.928,2077
20140901|2014-08-13 11:30,13,0.9281,0.9283,0.9279,0.9283,646
20140901|2014-08-13 12:00,13,0.9283,0.9287,0.9282,0.9286,1107
20140901|2014-08-13 12:30,13,0.9285,0.9286,0.9283,0.9284,741
20140901|2014-08-13 13:00,13,0.9284,0.9285,0.928,0.9284,1943
20140901|2014-08-13 13:30,13,0.9284,0.9286,0.9281,0.9282,1387
20140901|2014-08-13 14:00,13,0.9282,0.9284,0.928,0.9283,694
20140901|2014-08-13 14:30,13,0.9283,0.9285,0.9281,0.9285,850
20140901|2014-08-13 15:00,13,0.9285,0.9288,0.9283,0.9286,866
20140901|2014-08-13 15:30,13,0.9286,0.9286,0.9283,0.9283,184
20140901|2014-08-13 17:00,14,0.9281,0.9285,0.9281,0.9284,491
20140901|2014-08-13 17:30,14,0.9284,0.929,0.9284,0.9286,639
20140901|2014-08-13 18:00,14,0.9286,0.9288,0.9285,0.9287,244
20140901|2014-08-13 18:30,14,0.9287,0.9287,0.9284,0.9286,248
20140901|2014-08-13 19:00,14,0.9285,0.9286,0.9278,0.9281,718
20140901|2014-08-13 19:30,14,0.9281,0.9283,0.9276,0.9276,556
20140901|2014-08-13 20:00,14,0.9275,0.9276,0.9268,0.927,1208
20140901|2014-08-13 20:30,14,0.9269,0.9276,0.9269,0.9274,424
20140901|2014-08-13 21:00,14,0.9274,0.9279,0.9274,0.9278,722
20140901|2014-08-13 21:30,14,0.9278,0.9279,0.9275,0.9278,337
20140901|2014-08-13 22:00,14,0.9278,0.9279,0.9277,0.9279,237
20140901|2014-08-13 22:30,14,0.9278,0.9279,0.9277,0.9277,506
20140901|2014-08-13 23:00,14,0.9277,0.9277,0.9276,0.9276,107
20140901|2014-08-13 23:30,14,0.9276,0.928,0.9276,0.928,275
20140901|2014-08-14 00:00,14,0.9279,0.9281,0.9277,0.9281,481
20140901|2014-08-14 00:30,14,0.928,0.928,0.9277,0.9277,530
20140901|2014-08-14 01:00,14,0.9277,0.9277,0.9269,0.9276,1327
20140901|2014-08-14 01:30,14,0.9276,0.9285,0.9274,0.928,1137
20140901|2014-08-14 02:00,14,0.928,0.9288,0.9279,0.9286,1646
20140901|2014-08-14 02:30,14,0.9286,0.929,0.9285,0.9286,1251
20140901|2014-08-14 03:00,14,0.9286,0.9295,0.9285,0.9289,2130
20140901|2014-08-14 03:30,14,0.9289,0.9295,0.9287,0.9289,1181
20140901|2014-08-14 04:00,14,0.9289,0.93,0.9289,0.9298,1770
20140901|2014-08-14 04:30,14,0.9298,0.9307,0.9295,0.9296,3507
20140901|2014-08-14 05:00,14,0.9296,0.9296,0.9293,0.9296,1294
20140901|2014-08-14 05:30,14,0.9297,0.93,0.9294,0.9297,669
20140901|2014-08-14 06:00,14,0.9298,0.9301,0.9296,0.9296,1139
20140901|2014-08-14 06:30,14,0.9296,0.9298,0.9294,0.9296,715
20140901|2014-08-14 07:00,14,0.9295,0.9299,0.9295,0.9297,1254
20140901|2014-08-14 07:30,14,0.9298,0.9308,0.9291,0.9301,7747
20140901|2014-08-14 08:00,14,0.9301,0.9302,0.9295,0.9297,2858
20140901|2014-08-14 08:30,14,0.9297,0.9304,0.9296,0.93,2634
20140901|2014-08-14 09:00,14,0.9301,0.9301,0.9296,0.9299,1818
20140901|2014-08-14 09:30,14,0.9299,0.93,0.9292,0.9295,2332
20140901|2014-08-14 10:00,14,0.9295,0.9299,0.9295,0.9298,1652
20140901|2014-08-14 10:30,14,0.9297,0.9301,0.9295,0.9301,922
20140901|2014-08-14 11:00,14,0.9301,0.9302,0.9295,0.9296,1188
20140901|2014-08-14 11:30,14,0.9295,0.9296,0.9293,0.9294,406
20140901|2014-08-14 12:00,14,0.9293,0.9296,0.9292,0.9294,846
20140901|2014-08-14 12:30,14,0.9294,0.9295,0.9292,0.9293,257
20140901|2014-08-14 13:00,14,0.9293,0.9296,0.9289,0.9296,1568
20140901|2014-08-14 13:30,14,0.9295,0.9299,0.9295,0.9297,1109
20140901|2014-08-14 14:00,14,0.9296,0.9298,0.9296,0.9297,650
20140901|2014-08-14 14:30,14,0.9297,0.9302,0.9297,0.93,902
20140901|2014-08-14 15:00,14,0.93,0.9302,0.9298,0.9301,509
20140901|2014-08-14 15:30,14,0.9302,0.9303,0.9299,0.9299,493
20140901|2014-08-14 17:00,15,0.9297,0.9298,0.9296,0.9296,271
20140901|2014-08-14 17:30,15,0.9296,0.93,0.9296,0.9299,131
20140901|2014-08-14 18:00,15,0.9299,0.9302,0.9298,0.93,75
20140901|2014-08-14 18:30,15,0.9301,0.9301,0.9296,0.9296,308
20140901|2014-08-14 19:00,15,0.9295,0.9299,0.9294,0.9298,518
20140901|2014-08-14 19:30,15,0.9299,0.93,0.9295,0.9296,607
20140901|2014-08-14 20:00,15,0.9295,0.93,0.9295,0.9299,314
20140901|2014-08-14 20:30,15,0.9299,0.93,0.9299,0.93,323
20140901|2014-08-14 21:00,15,0.9299,0.9301,0.9298,0.9301,176
20140901|2014-08-14 21:30,15,0.9301,0.9305,0.93,0.9304,338
20140901|2014-08-14 22:00,15,0.9305,0.9305,0.93,0.9302,466
20140901|2014-08-14 22:30,15,0.9302,0.9305,0.9302,0.9305,720
20140901|2014-08-14 23:00,15,0.9305,0.9309,0.9303,0.9307,841
20140901|2014-08-14 23:30,15,0.9307,0.9309,0.9306,0.9308,380
20140901|2014-08-15 00:00,15,0.9307,0.9308,0.9306,0.9307,342
20140901|2014-08-15 00:30,15,0.9308,0.9316,0.9307,0.9313,1059
20140901|2014-08-15 01:00,15,0.9313,0.9314,0.9309,0.931,699
20140901|2014-08-15 01:30,15,0.9311,0.9314,0.9305,0.9308,1028
20140901|2014-08-15 02:00,15,0.9309,0.9311,0.9306,0.9306,1113
20140901|2014-08-15 02:30,15,0.9307,0.931,0.9305,0.9307,796
20140901|2014-08-15 03:00,15,0.9307,0.9313,0.9305,0.9313,1162
20140901|2014-08-15 03:30,15,0.9312,0.9314,0.931,0.9311,1047
20140901|2014-08-15 04:00,15,0.931,0.9311,0.9304,0.9304,1156
20140901|2014-08-15 04:30,15,0.9305,0.9306,0.93,0.9302,1431
20140901|2014-08-15 05:00,15,0.9302,0.9306,0.9301,0.9306,620
20140901|2014-08-15 05:30,15,0.9306,0.9309,0.9304,0.9309,482
20140901|2014-08-15 06:00,15,0.9309,0.931,0.9306,0.9306,865
20140901|2014-08-15 06:30,15,0.9307,0.9308,0.9303,0.9305,605
20140901|2014-08-15 07:00,15,0.9304,0.9306,0.93,0.9302,1833
20140901|2014-08-15 07:30,15,0.9303,0.9305,0.9292,0.9296,5487
20140901|2014-08-15 08:00,15,0.9296,0.9297,0.929,0.9293,2717
20140901|2014-08-15 08:30,15,0.9294,0.9297,0.9291,0.9296,2970
20140901|2014-08-15 09:00,15,0.9296,0.9297,0.9287,0.9289,4112
20140901|2014-08-15 09:30,15,0.9289,0.9295,0.9279,0.9282,5352
20140901|2014-08-15 10:00,15,0.9281,0.9287,0.9281,0.9286,6087
20140901|2014-08-15 10:30,15,0.9287,0.9289,0.9282,0.9287,2940
20140901|2014-08-15 11:00,15,0.9287,0.9292,0.9284,0.929,2055
20140901|2014-08-15 11:30,15,0.929,0.9291,0.9285,0.9286,803
20140901|2014-08-15 12:00,15,0.9286,0.9293,0.9286,0.9292,943
20140901|2014-08-15 12:30,15,0.9292,0.9296,0.9292,0.9295,848
20140901|2014-08-15 13:00,15,0.9295,0.9298,0.9294,0.9298,1166
20140901|2014-08-15 13:30,15,0.9297,0.9307,0.9297,0.9306,2101
20140901|2014-08-15 14:00,15,0.9306,0.9307,0.9302,0.9303,1455
20140901|2014-08-15 14:30,15,0.9303,0.9307,0.9303,0.9305,800
20140901|2014-08-15 15:00,15,0.9305,0.9309,0.9304,0.9305,692
20140901|2014-08-15 15:30,15,0.9305,0.9307,0.9301,0.9301,311
20140901|2014-08-17 17:00,18,0.9303,0.9304,0.93,0.9302,233
20140901|2014-08-17 17:30,18,0.9301,0.9303,0.9297,0.9299,493
20140901|2014-08-17 18:00,18,0.9299,0.9302,0.9299,0.9301,226
20140901|2014-08-17 18:30,18,0.93,0.93,0.9297,0.9297,610
20140901|2014-08-17 19:00,18,0.9296,0.9302,0.9296,0.9302,633
20140901|2014-08-17 19:30,18,0.9301,0.9302,0.9298,0.9301,407
20140901|2014-08-17 20:00,18,0.9301,0.9305,0.9301,0.9301,476
20140901|2014-08-17 20:30,18,0.9302,0.9302,0.9291,0.9295,1291
20140901|2014-08-17 21:00,18,0.9295,0.9298,0.9294,0.9297,345
20140901|2014-08-17 21:30,18,0.9298,0.9304,0.9296,0.9302,454
20140901|2014-08-17 22:00,18,0.9302,0.9302,0.9298,0.9301,250
20140901|2014-08-17 22:30,18,0.9302,0.9304,0.9302,0.9302,290
20140901|2014-08-17 23:00,18,0.9302,0.9303,0.9302,0.9303,97
20140901|2014-08-17 23:30,18,0.9303,0.9307,0.9302,0.9307,288
20140901|2014-08-18 00:00,18,0.9307,0.9307,0.9304,0.9305,475
20140901|2014-08-18 00:30,18,0.9305,0.9308,0.9305,0.9307,259
20140901|2014-08-18 01:00,18,0.9307,0.931,0.9304,0.9306,703
20140901|2014-08-18 01:30,18,0.9306,0.9306,0.9297,0.9297,836
20140901|2014-08-18 02:00,18,0.9297,0.9302,0.9296,0.93,1238
20140901|2014-08-18 02:30,18,0.93,0.9301,0.9297,0.93,678
20140901|2014-08-18 03:00,18,0.93,0.9301,0.9296,0.9296,736
20140901|2014-08-18 03:30,18,0.9296,0.9299,0.9295,0.9298,664
20140901|2014-08-18 04:00,18,0.9298,0.9301,0.9297,0.93,418
20140901|2014-08-18 04:30,18,0.9301,0.9303,0.9299,0.9301,411
20140901|2014-08-18 05:00,18,0.9301,0.9305,0.93,0.9304,504
20140901|2014-08-18 05:30,18,0.9305,0.9305,0.93,0.9304,460
20140901|2014-08-18 06:00,18,0.9303,0.9306,0.9303,0.9305,432
20140901|2014-08-18 06:30,18,0.9305,0.9307,0.93,0.9302,755
20140901|2014-08-18 07:00,18,0.9301,0.9303,0.9299,0.93,1005
20140901|2014-08-18 07:30,18,0.93,0.9304,0.9299,0.9303,972
20140901|2014-08-18 08:00,18,0.9304,0.9305,0.9301,0.9302,1615
20140901|2014-08-18 08:30,18,0.9303,0.9305,0.93,0.93,3359
20140901|2014-08-18 09:00,18,0.9301,0.9303,0.9297,0.93,3328
20140901|2014-08-18 09:30,18,0.93,0.9305,0.9299,0.9304,1745
20140901|2014-08-18 10:00,18,0.9305,0.931,0.9303,0.9309,3343
20140901|2014-08-18 10:30,18,0.9309,0.9318,0.9309,0.9312,4149
20140901|2014-08-18 11:00,18,0.9311,0.9315,0.9309,0.9314,2617
20140901|2014-08-18 11:30,18,0.9313,0.9313,0.9311,0.9312,1207
20140901|2014-08-18 12:00,18,0.9311,0.9312,0.9308,0.9309,810
20140901|2014-08-18 12:30,18,0.9308,0.9309,0.9306,0.9308,850
20140901|2014-08-18 13:00,18,0.9308,0.9309,0.9308,0.9309,353
20140901|2014-08-18 13:30,18,0.9309,0.9309,0.9306,0.9307,1259
20140901|2014-08-18 14:00,18,0.9306,0.9307,0.9305,0.9306,610
20140901|2014-08-18 14:30,18,0.9305,0.931,0.9305,0.9309,422
20140901|2014-08-18 15:00,18,0.931,0.9311,0.9305,0.9305,460
20140901|2014-08-18 15:30,18,0.9305,0.9308,0.9304,0.9305,146
20140901|2014-08-18 17:00,19,0.9306,0.9309,0.9306,0.9309,253
20140901|2014-08-18 17:30,19,0.9308,0.931,0.9305,0.9306,315
20140901|2014-08-18 18:00,19,0.9306,0.9306,0.9303,0.9305,166
20140901|2014-08-18 18:30,19,0.9304,0.9306,0.9301,0.9304,304
20140901|2014-08-18 19:00,19,0.9304,0.9306,0.9299,0.9301,392
20140901|2014-08-18 19:30,19,0.9301,0.931,0.93,0.9308,962
20140901|2014-08-18 20:00,19,0.9308,0.9312,0.9306,0.9307,515
20140901|2014-08-18 20:30,19,0.9307,0.9321,0.9302,0.932,1961
20140901|2014-08-18 21:00,19,0.932,0.9324,0.9318,0.9322,1084
20140901|2014-08-18 21:30,19,0.9322,0.9322,0.9317,0.9318,737
20140901|2014-08-18 22:00,19,0.9318,0.9325,0.9317,0.9322,1011
20140901|2014-08-18 22:30,19,0.9322,0.9324,0.932,0.932,671
20140901|2014-08-18 23:00,19,0.9321,0.9325,0.9321,0.9324,707
20140901|2014-08-18 23:30,19,0.9324,0.9325,0.9321,0.9321,279
20140901|2014-08-19 00:00,19,0.9321,0.9322,0.932,0.932,384
20140901|2014-08-19 00:30,19,0.9321,0.9323,0.9319,0.932,518
20140901|2014-08-19 01:00,19,0.932,0.9321,0.931,0.9314,1413
20140901|2014-08-19 01:30,19,0.9313,0.9315,0.9309,0.9311,1311
20140901|2014-08-19 02:00,19,0.9312,0.9318,0.931,0.9315,1120
20140901|2014-08-19 02:30,19,0.9314,0.9316,0.9311,0.9316,835
20140901|2014-08-19 03:00,19,0.9316,0.9316,0.931,0.9314,990
20140901|2014-08-19 03:30,19,0.9314,0.932,0.9314,0.932,2358
20140901|2014-08-19 04:00,19,0.9321,0.9323,0.9319,0.9323,1437
20140901|2014-08-19 04:30,19,0.9323,0.9323,0.9317,0.9318,1140
20140901|2014-08-19 05:00,19,0.9318,0.9323,0.9317,0.9322,624
20140901|2014-08-19 05:30,19,0.9323,0.9324,0.9321,0.9322,269
20140901|2014-08-19 06:00,19,0.9322,0.9323,0.932,0.932,619
20140901|2014-08-19 06:30,19,0.932,0.9324,0.932,0.9323,678
20140901|2014-08-19 07:00,19,0.9323,0.9327,0.932,0.9325,1986
20140901|2014-08-19 07:30,19,0.9327,0.9327,0.9311,0.9314,5449
20140901|2014-08-19 08:00,19,0.9314,0.9314,0.9305,0.9309,2887
20140901|2014-08-19 08:30,19,0.931,0.9311,0.9304,0.9305,3795
20140901|2014-08-19 09:00,19,0.9305,0.9308,0.9303,0.9306,3006
20140901|2014-08-19 09:30,19,0.9307,0.931,0.9293,0.9296,6593
20140901|2014-08-19 10:00,19,0.9295,0.93,0.9288,0.9289,4787
20140901|2014-08-19 10:30,19,0.9289,0.9295,0.9287,0.9293,3889
20140901|2014-08-19 11:00,19,0.9293,0.9295,0.929,0.9291,1411
20140901|2014-08-19 11:30,19,0.9291,0.9293,0.9289,0.929,822
20140901|2014-08-19 12:00,19,0.929,0.9291,0.9288,0.9289,604
20140901|2014-08-19 12:30,19,0.9289,0.9292,0.9289,0.9289,697
20140901|2014-08-19 13:00,19,0.929,0.9291,0.9289,0.9289,554
20140901|2014-08-19 13:30,19,0.929,0.9293,0.9289,0.9291,1427
20140901|2014-08-19 14:00,19,0.9292,0.9293,0.9286,0.9289,1414
20140901|2014-08-19 14:30,19,0.9289,0.929,0.9285,0.9286,918
20140901|2014-08-19 15:00,19,0.9286,0.9289,0.9285,0.9288,481
20140901|2014-08-19 15:30,19,0.9287,0.9289,0.9284,0.9284,207
20140901|2014-08-19 17:00,20,0.9283,0.9288,0.9281,0.9287,551
20140901|2014-08-19 17:30,20,0.9287,0.9288,0.9281,0.9281,296
20140901|2014-08-19 18:00,20,0.9282,0.9283,0.9278,0.9278,523
20140901|2014-08-19 18:30,20,0.9279,0.9294,0.9267,0.9278,8141
20140901|2014-08-19 19:00,20,0.9279,0.9288,0.9273,0.9285,2217
20140901|2014-08-19 19:30,20,0.9285,0.9285,0.9277,0.9279,1940
20140901|2014-08-19 20:00,20,0.9279,0.9287,0.9278,0.9286,919
20140901|2014-08-19 20:30,20,0.9286,0.9294,0.9286,0.9294,1198
20140901|2014-08-19 21:00,20,0.9294,0.9301,0.9291,0.9292,1797
20140901|2014-08-19 21:30,20,0.9292,0.9294,0.9287,0.9288,508
20140901|2014-08-19 22:00,20,0.9287,0.9288,0.9277,0.928,2171
20140901|2014-08-19 22:30,20,0.928,0.9281,0.9269,0.9271,2438
20140901|2014-08-19 23:00,20,0.9271,0.9278,0.927,0.9277,1297
20140901|2014-08-19 23:30,20,0.9277,0.928,0.9273,0.9273,683
20140901|2014-08-20 00:00,20,0.9274,0.9278,0.9274,0.9275,491
20140901|2014-08-20 00:30,20,0.9275,0.9279,0.9262,0.9262,2473
20140901|2014-08-20 01:00,20,0.9263,0.9277,0.9262,0.9272,3194
20140901|2014-08-20 01:30,20,0.9272,0.9281,0.927,0.9281,1266
20140901|2014-08-20 02:00,20,0.9281,0.9284,0.9278,0.9281,1386
20140901|2014-08-20 02:30,20,0.9282,0.9283,0.9273,0.9275,2050
20140901|2014-08-20 03:00,20,0.9275,0.9278,0.927,0.9276,1724
20140901|2014-08-20 03:30,20,0.9276,0.9277,0.927,0.9275,1486
20140901|2014-08-20 04:00,20,0.9275,0.9275,0.927,0.9271,890
20140901|2014-08-20 04:30,20,0.9272,0.9272,0.9266,0.9267,1727
20140901|2014-08-20 05:00,20,0.9267,0.9272,0.9265,0.9266,1897
20140901|2014-08-20 05:30,20,0.9266,0.9273,0.9265,0.9271,1355
20140901|2014-08-20 06:00,20,0.9272,0.9278,0.9272,0.9275,1164
20140901|2014-08-20 06:30,20,0.9274,0.9279,0.9274,0.9277,1152
20140901|2014-08-20 07:00,20,0.9277,0.928,0.9275,0.928,1912
20140901|2014-08-20 07:30,20,0.928,0.9283,0.9276,0.9278,1682
20140901|2014-08-20 08:00,20,0.9279,0.9283,0.9278,0.9281,1924
20140901|2014-08-20 08:30,20,0.9281,0.9283,0.9277,0.9283,3856
20140901|2014-08-20 09:00,20,0.9284,0.9295,0.928,0.9294,4934
20140901|2014-08-20 09:30,20,0.9293,0.9296,0.929,0.9295,4202
20140901|2014-08-20 10:00,20,0.9295,0.9301,0.9294,0.9298,5145
20140901|2014-08-20 10:30,20,0.9298,0.9299,0.9288,0.9288,4237
20140901|2014-08-20 11:00,20,0.9289,0.9296,0.9288,0.9295,2605
20140901|2014-08-20 11:30,20,0.9295,0.9297,0.9292,0.9293,688
20140901|2014-08-20 12:00,20,0.9293,0.9296,0.9292,0.9295,595
20140901|2014-08-20 12:30,20,0.9294,0.9296,0.9292,0.9294,1102
20140901|2014-08-20 13:00,20,0.9293,0.9298,0.9258,0.9267,20521
20140901|2014-08-20 13:30,20,0.9267,0.9275,0.9264,0.9272,6920
20140901|2014-08-20 14:00,20,0.9272,0.9279,0.927,0.9276,2491
20140901|2014-08-20 14:30,20,0.9277,0.9278,0.9266,0.927,1479
20140901|2014-08-20 15:00,20,0.927,0.9276,0.9269,0.9272,699
20140901|2014-08-20 15:30,20,0.9273,0.9275,0.927,0.927,326
20140901|2014-08-20 17:00,21,0.9269,0.9271,0.9264,0.9266,463
20140901|2014-08-20 17:30,21,0.9267,0.9272,0.9266,0.9271,169
20140901|2014-08-20 18:00,21,0.927,0.9272,0.927,0.9271,233
20140901|2014-08-20 18:30,21,0.9272,0.9277,0.927,0.9271,543
20140901|2014-08-20 19:00,21,0.9271,0.9275,0.9271,0.9273,406
20140901|2014-08-20 19:30,21,0.9273,0.9274,0.9257,0.926,2023
20140901|2014-08-20 20:00,21,0.9259,0.9263,0.9258,0.9261,1056
20140901|2014-08-20 20:30,21,0.926,0.9261,0.9221,0.9238,8449
20140901|2014-08-20 21:00,21,0.9238,0.9243,0.9231,0.9239,1330
20140901|2014-08-20 21:30,21,0.924,0.9241,0.9231,0.9233,823
20140901|2014-08-20 22:00,21,0.9234,0.9237,0.9231,0.9236,741
20140901|2014-08-20 22:30,21,0.9237,0.9238,0.9233,0.9235,513
20140901|2014-08-20 23:00,21,0.9236,0.9238,0.9232,0.9236,616
20140901|2014-08-20 23:30,21,0.9236,0.924,0.9235,0.9236,560
20140901|2014-08-21 00:00,21,0.9236,0.9238,0.9234,0.9236,484
20140901|2014-08-21 00:30,21,0.9236,0.9241,0.9233,0.9239,943
20140901|2014-08-21 01:00,21,0.9239,0.9245,0.9237,0.9245,1438
20140901|2014-08-21 01:30,21,0.9245,0.9256,0.9243,0.9253,2331
20140901|2014-08-21 02:00,21,0.9253,0.9254,0.9248,0.9249,1378
20140901|2014-08-21 02:30,21,0.925,0.9267,0.925,0.926,3512
20140901|2014-08-21 03:00,21,0.926,0.9264,0.9257,0.9258,1154
20140901|2014-08-21 03:30,21,0.9258,0.9263,0.9258,0.926,464
20140901|2014-08-21 04:00,21,0.926,0.9263,0.9259,0.9261,721
20140901|2014-08-21 04:30,21,0.9262,0.9266,0.9261,0.9264,1431
20140901|2014-08-21 05:00,21,0.9264,0.9269,0.9262,0.9267,1126
20140901|2014-08-21 05:30,21,0.9267,0.9274,0.9267,0.9269,1508
20140901|2014-08-21 06:00,21,0.9268,0.9269,0.9265,0.9267,704
20140901|2014-08-21 06:30,21,0.9267,0.927,0.9264,0.9269,959
20140901|2014-08-21 07:00,21,0.9268,0.927,0.9266,0.9267,1529
20140901|2014-08-21 07:30,21,0.9266,0.928,0.9263,0.9273,4462
20140901|2014-08-21 08:00,21,0.9273,0.9278,0.9273,0.9275,1716
20140901|2014-08-21 08:30,21,0.9274,0.9286,0.9274,0.928,4709
20140901|2014-08-21 09:00,21,0.9279,0.9293,0.9271,0.9285,9757
20140901|2014-08-21 09:30,21,0.9285,0.9296,0.9284,0.9293,5742
20140901|2014-08-21 10:00,21,0.9293,0.9295,0.9284,0.9286,4017
20140901|2014-08-21 10:30,21,0.9285,0.9289,0.9285,0.9287,1763
20140901|2014-08-21 11:00,21,0.9286,0.9288,0.9284,0.9286,1354
20140901|2014-08-21 11:30,21,0.9286,0.9287,0.9282,0.9283,789
20140901|2014-08-21 12:00,21,0.9283,0.9289,0.9282,0.9289,1265
20140901|2014-08-21 12:30,21,0.929,0.929,0.9287,0.929,678
20140901|2014-08-21 13:00,21,0.929,0.9291,0.9287,0.9287,801
20140901|2014-08-21 13:30,21,0.9288,0.929,0.9286,0.9289,1593
20140901|2014-08-21 14:00,21,0.9288,0.9288,0.9285,0.9286,817
20140901|2014-08-21 14:30,21,0.9286,0.9289,0.9285,0.9285,494
20140901|2014-08-21 15:00,21,0.9286,0.9288,0.9284,0.9287,215
20140901|2014-08-21 15:30,21,0.9286,0.929,0.9286,0.9288,275
20140901|2014-08-21 17:00,22,0.9289,0.9291,0.9287,0.9289,519
20140901|2014-08-21 17:30,22,0.9289,0.9291,0.9289,0.929,98
20140901|2014-08-21 18:00,22,0.929,0.9293,0.929,0.929,340
20140901|2014-08-21 18:30,22,0.929,0.9292,0.9287,0.9287,228
20140901|2014-08-21 19:00,22,0.9288,0.9293,0.9286,0.929,919
20140901|2014-08-21 19:30,22,0.9291,0.9291,0.9288,0.929,599
20140901|2014-08-21 20:00,22,0.9289,0.9291,0.9289,0.9291,308
20140901|2014-08-21 20:30,22,0.9291,0.9293,0.929,0.9293,533
20140901|2014-08-21 21:00,22,0.9293,0.9307,0.9293,0.9302,2824
20140901|2014-08-21 21:30,22,0.9302,0.9303,0.9298,0.9301,1131
20140901|2014-08-21 22:00,22,0.9301,0.9303,0.9296,0.9297,789
20140901|2014-08-21 22:30,22,0.9298,0.9302,0.9297,0.9302,332
20140901|2014-08-21 23:00,22,0.9302,0.9302,0.9298,0.9302,366
20140901|2014-08-21 23:30,22,0.9302,0.9309,0.93,0.9305,1697
20140901|2014-08-22 00:00,22,0.9306,0.931,0.9306,0.9309,712
20140901|2014-08-22 00:30,22,0.9309,0.9315,0.9308,0.9312,2035
20140901|2014-08-22 01:00,22,0.9312,0.9313,0.9307,0.9308,1337
20140901|2014-08-22 01:30,22,0.9308,0.9312,0.9307,0.9311,938
20140901|2014-08-22 02:00,22,0.931,0.9311,0.9302,0.9305,1558
20140901|2014-08-22 02:30,22,0.9305,0.9312,0.9305,0.9311,1045
20140901|2014-08-22 03:00,22,0.9311,0.9313,0.9308,0.9313,1170
20140901|2014-08-22 03:30,22,0.9314,0.9315,0.9308,0.9308,1065
20140901|2014-08-22 04:00,22,0.9308,0.9309,0.9304,0.9307,1535
20140901|2014-08-22 04:30,22,0.9307,0.9309,0.9306,0.9306,549
20140901|2014-08-22 05:00,22,0.9306,0.9312,0.9302,0.9304,1412
20140901|2014-08-22 05:30,22,0.9304,0.9308,0.9298,0.9299,1598
20140901|2014-08-22 06:00,22,0.9299,0.9301,0.9298,0.93,810
20140901|2014-08-22 06:30,22,0.9301,0.9301,0.9297,0.9297,983
20140901|2014-08-22 07:00,22,0.9297,0.9298,0.9293,0.9296,1006
20140901|2014-08-22 07:30,22,0.9296,0.9304,0.9295,0.9301,2030
20140901|2014-08-22 08:00,22,0.9301,0.9306,0.9301,0.9306,811
20140901|2014-08-22 08:30,22,0.9306,0.9308,0.9301,0.9301,3843
20140901|2014-08-22 09:00,22,0.9302,0.931,0.9279,0.9297,13918
20140901|2014-08-22 09:30,22,0.9298,0.9305,0.9279,0.9287,11352
20140901|2014-08-22 10:00,22,0.9287,0.9296,0.9283,0.9292,5026
20140901|2014-08-22 10:30,22,0.9292,0.9295,0.9288,0.9294,1178
20140901|2014-08-22 11:00,22,0.9294,0.9302,0.9294,0.9302,1552
20140901|2014-08-22 11:30,22,0.9303,0.9303,0.9295,0.9295,1351
20140901|2014-08-22 12:00,22,0.9295,0.9302,0.9295,0.9299,1046
20140901|2014-08-22 12:30,22,0.9299,0.9301,0.9298,0.93,418
20140901|2014-08-22 13:00,22,0.93,0.9303,0.9299,0.9303,479
20140901|2014-08-22 13:30,22,0.9302,0.9309,0.9301,0.9302,2763
20140901|2014-08-22 14:00,22,0.9303,0.9304,0.9301,0.9302,488
20140901|2014-08-22 14:30,22,0.9302,0.9302,0.9296,0.9297,573
20140901|2014-08-22 15:00,22,0.9297,0.9303,0.9295,0.9302,337
20140901|2014-08-22 15:30,22,0.9301,0.9305,0.93,0.9301,264
20140901|2014-08-24 21:00,25,0.9293,0.9303,0.9292,0.93,2639
20140901|2014-08-24 21:30,25,0.9301,0.9303,0.9297,0.9299,1387
20140901|2014-08-24 22:00,25,0.93,0.9303,0.9298,0.9299,413
20140901|2014-08-24 22:30,25,0.9299,0.9303,0.9299,0.9301,434
20140901|2014-08-24 23:00,25,0.93,0.9303,0.9298,0.9302,651
20140901|2014-08-24 23:30,25,0.9302,0.9304,0.93,0.9304,788
20140901|2014-08-25 00:00,25,0.9303,0.9309,0.9301,0.9308,501
20140901|2014-08-25 00:30,25,0.9308,0.9308,0.9303,0.9307,517
20140901|2014-08-25 01:00,25,0.9307,0.9309,0.9303,0.9308,655
20140901|2014-08-25 01:30,25,0.9308,0.931,0.9305,0.9308,527
20140901|2014-08-25 02:00,25,0.9309,0.9309,0.9301,0.9303,969
20140901|2014-08-25 02:30,25,0.9303,0.9305,0.9299,0.9305,1146
20140901|2014-08-25 03:00,25,0.9305,0.9307,0.9302,0.9303,1471
20140901|2014-08-25 03:30,25,0.9303,0.9305,0.9301,0.9302,575
20140901|2014-08-25 04:00,25,0.9301,0.9302,0.9297,0.9298,555
20140901|2014-08-25 04:30,25,0.9299,0.9302,0.9297,0.9301,616
20140901|2014-08-25 05:00,25,0.9301,0.9304,0.93,0.9301,600
20140901|2014-08-25 05:30,25,0.93,0.9302,0.9299,0.9302,296
20140901|2014-08-25 06:00,25,0.9301,0.9301,0.9297,0.9298,628
20140901|2014-08-25 06:30,25,0.9298,0.9299,0.9296,0.9296,572
20140901|2014-08-25 07:00,25,0.9296,0.9301,0.9296,0.9299,994
20140901|2014-08-25 07:30,25,0.9299,0.9299,0.9288,0.9288,2968
20140901|2014-08-25 08:00,25,0.9288,0.929,0.9276,0.9281,6299
20140901|2014-08-25 08:30,25,0.928,0.9283,0.9279,0.9281,2724
20140901|2014-08-25 09:00,25,0.928,0.929,0.9279,0.9284,3205
20140901|2014-08-25 09:30,25,0.9284,0.9286,0.9281,0.9285,1852
20140901|2014-08-25 10:00,25,0.9285,0.9287,0.9282,0.9285,1637
20140901|2014-08-25 10:30,25,0.9284,0.9285,0.9281,0.9282,1062
20140901|2014-08-25 11:00,25,0.9282,0.9283,0.928,0.928,710
20140901|2014-08-25 11:30,25,0.9281,0.9282,0.9279,0.9281,1000
20140901|2014-08-25 12:00,25,0.9281,0.9285,0.928,0.9284,547
20140901|2014-08-25 12:30,25,0.9284,0.9286,0.9284,0.9285,386
20140901|2014-08-25 13:00,25,0.9285,0.9287,0.9284,0.9285,327
20140901|2014-08-25 13:30,25,0.9285,0.9286,0.9282,0.9284,1625
20140901|2014-08-25 14:00,25,0.9285,0.9285,0.928,0.9282,945
20140901|2014-08-25 14:30,25,0.9283,0.9285,0.9281,0.9284,620
20140901|2014-08-25 15:00,25,0.9284,0.9286,0.928,0.9284,721
20140901|2014-08-25 15:30,25,0.9284,0.9286,0.9282,0.9286,206
20140901|2014-08-25 17:00,26,0.9285,0.9287,0.9279,0.928,441
20140901|2014-08-25 17:30,26,0.928,0.928,0.9272,0.9274,611
20140901|2014-08-25 18:00,26,0.9274,0.9274,0.9263,0.9265,1351
20140901|2014-08-25 18:30,26,0.9265,0.9268,0.9263,0.9265,683
20140901|2014-08-25 19:00,26,0.9265,0.9267,0.9258,0.9266,2695
20140901|2014-08-25 19:30,26,0.9265,0.927,0.9264,0.9266,2059
20140901|2014-08-25 20:00,26,0.9267,0.9284,0.9265,0.9284,2283
20140901|2014-08-25 20:30,26,0.9283,0.9286,0.9278,0.9282,1840
20140901|2014-08-25 21:00,26,0.9282,0.9283,0.9277,0.9281,787
20140901|2014-08-25 21:30,26,0.9282,0.9286,0.9282,0.9284,946
20140901|2014-08-25 22:00,26,0.9284,0.9289,0.9284,0.9285,932
20140901|2014-08-25 22:30,26,0.9286,0.9287,0.928,0.928,648
20140901|2014-08-25 23:00,26,0.9281,0.9283,0.928,0.9281,379
20140901|2014-08-25 23:30,26,0.9281,0.9282,0.9277,0.9279,547
20140901|2014-08-26 00:00,26,0.9279,0.9281,0.9276,0.9276,624
20140901|2014-08-26 00:30,26,0.9276,0.9281,0.9275,0.928,918
20140901|2014-08-26 01:00,26,0.928,0.9288,0.9279,0.9286,819
20140901|2014-08-26 01:30,26,0.9286,0.9286,0.9281,0.9281,861
20140901|2014-08-26 02:00,26,0.9281,0.9286,0.9279,0.9284,1377
20140901|2014-08-26 02:30,26,0.9284,0.9286,0.9281,0.9283,1491
20140901|2014-08-26 03:00,26,0.9283,0.9293,0.9281,0.9292,2197
20140901|2014-08-26 03:30,26,0.9291,0.9292,0.9284,0.9285,881
20140901|2014-08-26 04:00,26,0.9285,0.9291,0.9285,0.9291,1132
20140901|2014-08-26 04:30,26,0.9291,0.9296,0.9291,0.9296,1355
20140901|2014-08-26 05:00,26,0.9296,0.9299,0.9294,0.9295,2116
20140901|2014-08-26 05:30,26,0.9295,0.9305,0.9295,0.9301,2301
20140901|2014-08-26 06:00,26,0.93,0.9301,0.9298,0.9301,1700
20140901|2014-08-26 06:30,26,0.9301,0.9303,0.9298,0.9301,1442
20140901|2014-08-26 07:00,26,0.9301,0.931,0.9299,0.9305,2641
20140901|2014-08-26 07:30,26,0.9306,0.9318,0.9301,0.9313,8125
20140901|2014-08-26 08:00,26,0.9313,0.9318,0.9313,0.9314,2894
20140901|2014-08-26 08:30,26,0.9314,0.9316,0.9312,0.9314,1700
20140901|2014-08-26 09:00,26,0.9314,0.9314,0.9304,0.9306,4216
20140901|2014-08-26 09:30,26,0.9306,0.931,0.9306,0.9308,2429
20140901|2014-08-26 10:00,26,0.9308,0.9311,0.9307,0.931,2534
20140901|2014-08-26 10:30,26,0.931,0.9311,0.9305,0.9307,2734
20140901|2014-08-26 11:00,26,0.9307,0.9308,0.9303,0.9306,1664
20140901|2014-08-26 11:30,26,0.9306,0.9307,0.9297,0.9297,2179
20140901|2014-08-26 12:00,26,0.9297,0.9299,0.9292,0.9294,3772
20140901|2014-08-26 12:30,26,0.9294,0.9294,0.9288,0.9293,2718
20140901|2014-08-26 13:00,26,0.9293,0.9294,0.9292,0.9292,1053
20140901|2014-08-26 13:30,26,0.9293,0.9296,0.9292,0.9295,2270
20140901|2014-08-26 14:00,26,0.9295,0.9295,0.9293,0.9293,712
20140901|2014-08-26 14:30,26,0.9294,0.9296,0.9292,0.9292,664
20140901|2014-08-26 15:00,26,0.9293,0.9296,0.9291,0.9295,716
20140901|2014-08-26 15:30,26,0.9294,0.9296,0.9293,0.9294,224
20140901|2014-08-26 17:00,27,0.9295,0.9299,0.9293,0.9298,716
20140901|2014-08-26 17:30,27,0.9299,0.9303,0.9297,0.93,548
20140901|2014-08-26 18:00,27,0.93,0.9303,0.9298,0.9303,226
20140901|2014-08-26 18:30,27,0.9302,0.9304,0.93,0.9303,299
20140901|2014-08-26 19:00,27,0.9303,0.9304,0.93,0.9303,1176
20140901|2014-08-26 19:30,27,0.9303,0.9309,0.9301,0.9308,1624
20140901|2014-08-26 20:00,27,0.9308,0.931,0.9303,0.9304,858
20140901|2014-08-26 20:30,27,0.9303,0.9305,0.9298,0.93,1235
20140901|2014-08-26 21:00,27,0.93,0.9302,0.9299,0.9301,611
20140901|2014-08-26 21:30,27,0.9301,0.9305,0.93,0.93,822
20140901|2014-08-26 22:00,27,0.93,0.9307,0.9299,0.9306,995
20140901|2014-08-26 22:30,27,0.9307,0.9307,0.9302,0.9307,943
20140901|2014-08-26 23:00,27,0.9307,0.9307,0.9303,0.9304,571
20140901|2014-08-26 23:30,27,0.9305,0.9308,0.9303,0.9307,694
20140901|2014-08-27 00:00,27,0.9306,0.9315,0.9305,0.9313,1478
20140901|2014-08-27 00:30,27,0.9313,0.9313,0.9305,0.9307,1308
20140901|2014-08-27 01:00,27,0.9306,0.9315,0.9305,0.9314,1399
20140901|2014-08-27 01:30,27,0.9315,0.9323,0.9313,0.9319,2843
20140901|2014-08-27 02:00,27,0.9319,0.932,0.9315,0.9318,1583
20140901|2014-08-27 02:30,27,0.9318,0.9319,0.9315,0.9318,1487
20140901|2014-08-27 03:00,27,0.9318,0.9325,0.9317,0.9321,2234
20140901|2014-08-27 03:30,27,0.9322,0.9324,0.932,0.9323,1023
20140901|2014-08-27 04:00,27,0.9323,0.9324,0.932,0.9321,779
20140901|2014-08-27 04:30,27,0.9321,0.9324,0.932,0.9323,1268
20140901|2014-08-27 05:00,27,0.9323,0.9337,0.9323,0.9335,3914
20140901|2014-08-27 05:30,27,0.9335,0.9335,0.9327,0.9328,1929
20140901|2014-08-27 06:00,27,0.9329,0.9331,0.9328,0.9328,1677
20140901|2014-08-27 06:30,27,0.9327,0.9333,0.9326,0.9332,2536
20140901|2014-08-27 07:00,27,0.9332,0.9339,0.9328,0.9334,4014
20140901|2014-08-27 07:30,27,0.9334,0.9336,0.9331,0.9333,1702
20140901|2014-08-27 08:00,27,0.9332,0.9334,0.933,0.9331,1805
20140901|2014-08-27 08:30,27,0.9331,0.9332,0.9322,0.9324,4199
20140901|2014-08-27 09:00,27,0.9324,0.9331,0.9324,0.9326,3371
20140901|2014-08-27 09:30,27,0.9325,0.9328,0.9322,0.9324,3022
20140901|2014-08-27 10:00,27,0.9325,0.9326,0.9321,0.9323,2343
20140901|2014-08-27 10:30,27,0.9324,0.9325,0.9321,0.9322,819
20140901|2014-08-27 11:00,27,0.9322,0.9323,0.9318,0.932,1212
20140901|2014-08-27 11:30,27,0.932,0.9321,0.9317,0.932,1709
20140901|2014-08-27 12:00,27,0.932,0.9324,0.932,0.9322,1048
20140901|2014-08-27 12:30,27,0.9322,0.9328,0.9321,0.9327,1557
20140901|2014-08-27 13:00,27,0.9326,0.9328,0.9323,0.9324,1226
20140901|2014-08-27 13:30,27,0.9324,0.9328,0.9322,0.9328,2185
20140901|2014-08-27 14:00,27,0.9328,0.9328,0.9324,0.9328,1154
20140901|2014-08-27 14:30,27,0.9327,0.9328,0.9324,0.9327,1880
20140901|2014-08-27 15:00,27,0.9327,0.9328,0.9323,0.9327,525
20140901|2014-08-27 15:30,27,0.9325,0.9326,0.9324,0.9326,242
20140901|2014-08-27 17:00,28,0.9323,0.9327,0.9322,0.9324,470
20140901|2014-08-27 17:30,28,0.9324,0.9328,0.9323,0.9328,241
20140901|2014-08-27 18:00,28,0.9327,0.9329,0.9327,0.9327,89
20140901|2014-08-27 18:30,28,0.9327,0.9329,0.9325,0.9325,222
20140901|2014-08-27 19:00,28,0.9325,0.9327,0.9323,0.9326,922
20140901|2014-08-27 19:30,28,0.9326,0.9333,0.9326,0.9332,1033
20140901|2014-08-27 20:00,28,0.9331,0.9336,0.9325,0.9327,1828
20140901|2014-08-27 20:30,28,0.9327,0.9364,0.9327,0.9352,8991
20140901|2014-08-27 21:00,28,0.9352,0.9354,0.9348,0.9348,884
20140901|2014-08-27 21:30,28,0.9348,0.9351,0.9347,0.9347,614
20140901|2014-08-27 22:00,28,0.9348,0.9351,0.9347,0.9349,593
20140901|2014-08-27 22:30,28,0.935,0.9351,0.9348,0.9348,377
20140901|2014-08-27 23:00,28,0.9348,0.935,0.9347,0.935,370
20140901|2014-08-27 23:30,28,0.9349,0.935,0.9346,0.9348,530
20140901|2014-08-28 00:00,28,0.9348,0.9353,0.9347,0.9352,844
20140901|2014-08-28 00:30,28,0.9352,0.9352,0.9343,0.9344,1116
20140901|2014-08-28 01:00,28,0.9343,0.9348,0.9341,0.9347,1049
20140901|2014-08-28 01:30,28,0.9347,0.9349,0.9343,0.9343,1012
20140901|2014-08-28 02:00,28,0.9344,0.9349,0.9342,0.9345,2198
20140901|2014-08-28 02:30,28,0.9345,0.935,0.9341,0.9345,2133
20140901|2014-08-28 03:00,28,0.9346,0.9356,0.9346,0.9355,2185
20140901|2014-08-28 03:30,28,0.9355,0.9359,0.9354,0.9356,2061
20140901|2014-08-28 04:00,28,0.9355,0.9364,0.9355,0.9363,3119
20140901|2014-08-28 04:30,28,0.9362,0.9364,0.9351,0.9352,3426
20140901|2014-08-28 05:00,28,0.9352,0.9356,0.9332,0.9339,6842
20140901|2014-08-28 05:30,28,0.934,0.9342,0.9334,0.9339,2903
20140901|2014-08-28 06:00,28,0.9338,0.9354,0.9336,0.935,4153
20140901|2014-08-28 06:30,28,0.935,0.9353,0.9346,0.9346,2040
20140901|2014-08-28 07:00,28,0.9346,0.9354,0.9346,0.9349,2591
20140901|2014-08-28 07:30,28,0.9348,0.9351,0.9343,0.9346,3286
20140901|2014-08-28 08:00,28,0.9346,0.9349,0.9344,0.9345,2724
20140901|2014-08-28 08:30,28,0.9345,0.9349,0.9343,0.9345,1833
20140901|2014-08-28 09:00,28,0.9345,0.9346,0.9336,0.9337,3587
20140901|2014-08-28 09:30,28,0.9338,0.9346,0.9336,0.9344,4275
20140901|2014-08-28 10:00,28,0.9344,0.9348,0.9343,0.9346,2283
20140901|2014-08-28 10:30,28,0.9346,0.9348,0.9341,0.9342,1567
20140901|2014-08-28 11:00,28,0.9342,0.9344,0.9338,0.9341,1700
20140901|2014-08-28 11:30,28,0.9341,0.9342,0.9337,0.9339,1217
20140901|2014-08-28 12:00,28,0.9338,0.9342,0.9338,0.9341,548
20140901|2014-08-28 12:30,28,0.9341,0.9345,0.934,0.9344,753
20140901|2014-08-28 13:00,28,0.9344,0.9348,0.9342,0.9347,920
20140901|2014-08-28 13:30,28,0.9347,0.9348,0.9344,0.9346,1227
20140901|2014-08-28 14:00,28,0.9345,0.9346,0.9343,0.9343,576
20140901|2014-08-28 14:30,28,0.9343,0.9348,0.9343,0.9348,1441
20140901|2014-08-28 15:00,28,0.9347,0.9349,0.9346,0.9348,1169
20140901|2014-08-28 15:30,28,0.9346,0.9349,0.9346,0.9348,194
20140901|2014-08-28 17:00,29,0.9347,0.9351,0.9347,0.9349,497
20140901|2014-08-28 17:30,29,0.9349,0.9349,0.9345,0.9347,355
20140901|2014-08-28 18:00,29,0.9348,0.9348,0.9345,0.9347,242
20140901|2014-08-28 18:30,29,0.9348,0.9349,0.9339,0.9339,696
20140901|2014-08-28 19:00,29,0.9339,0.9346,0.9338,0.934,857
20140901|2014-08-28 19:30,29,0.9341,0.9342,0.9337,0.9339,1186
20140901|2014-08-28 20:00,29,0.9339,0.9344,0.9338,0.9339,1134
20140901|2014-08-28 20:30,29,0.9339,0.9348,0.9339,0.9347,834
20140901|2014-08-28 21:00,29,0.9348,0.9349,0.9344,0.9345,369
20140901|2014-08-28 21:30,29,0.9344,0.9346,0.9338,0.9344,1084
20140901|2014-08-28 22:00,29,0.9344,0.9344,0.9342,0.9342,267
20140901|2014-08-28 22:30,29,0.9343,0.9343,0.9338,0.9339,355
20140901|2014-08-28 23:00,29,0.9339,0.9341,0.9337,0.934,343
20140901|2014-08-28 23:30,29,0.9341,0.9342,0.9338,0.934,471
20140901|2014-08-29 00:00,29,0.934,0.934,0.9337,0.9338,356
20140901|2014-08-29 00:30,29,0.9339,0.9341,0.9338,0.934,304
20140901|2014-08-29 01:00,29,0.9338,0.9347,0.9338,0.9343,905
20140901|2014-08-29 01:30,29,0.9343,0.9347,0.934,0.9342,1380
20140901|2014-08-29 02:00,29,0.9343,0.9348,0.9342,0.9346,912
20140901|2014-08-29 02:30,29,0.9347,0.9351,0.9347,0.9348,1962
20140901|2014-08-29 03:00,29,0.9347,0.9353,0.9345,0.9349,2020
20140901|2014-08-29 03:30,29,0.9348,0.9348,0.9342,0.9344,1129
20140901|2014-08-29 04:00,29,0.9344,0.9345,0.934,0.9342,1147
20140901|2014-08-29 04:30,29,0.9342,0.9342,0.9335,0.9337,2356
20140901|2014-08-29 05:00,29,0.9336,0.9337,0.9323,0.9331,3212
20140901|2014-08-29 05:30,29,0.933,0.9334,0.9329,0.9334,1481
20140901|2014-08-29 06:00,29,0.9334,0.9334,0.9328,0.9329,890
20140901|2014-08-29 06:30,29,0.9329,0.933,0.9325,0.9327,1955
20140901|2014-08-29 07:00,29,0.9328,0.9332,0.9327,0.9332,1064
20140901|2014-08-29 07:30,29,0.933,0.9338,0.933,0.9334,2779
20140901|2014-08-29 08:00,29,0.9335,0.934,0.9331,0.9332,2946
20140901|2014-08-29 08:30,29,0.9332,0.9334,0.9325,0.9327,2700
20140901|2014-08-29 09:00,29,0.9326,0.9346,0.9326,0.9342,3840
20140901|2014-08-29 09:30,29,0.9341,0.9345,0.9335,0.9344,6516
20140901|2014-08-29 10:00,29,0.9344,0.9345,0.9332,0.9333,4982
20140901|2014-08-29 10:30,29,0.9333,0.9337,0.9331,0.9334,2207
20140901|2014-08-29 11:00,29,0.9334,0.9335,0.9331,0.9331,1698
20140901|2014-08-29 11:30,29,0.9331,0.9331,0.9326,0.9329,1569
20140901|2014-08-29 12:00,29,0.9329,0.9332,0.9325,0.9325,888
20140901|2014-08-29 12:30,29,0.9326,0.9328,0.9326,0.9326,599
20140901|2014-08-29 13:00,29,0.9326,0.9327,0.9325,0.9326,385
20140901|2014-08-29 13:30,29,0.9325,0.9326,0.9323,0.9324,1334
20140901|2014-08-29 14:00,29,0.9325,0.9326,0.9322,0.9323,600
20140901|2014-08-29 14:30,29,0.9323,0.933,0.9323,0.9329,830
20140901|2014-08-29 15:00,29,0.933,0.9332,0.9326,0.9328,608
20140901|2014-08-31 17:00,2,0.9318,0.9324,0.9318,0.9322,1249
20140901|2014-08-31 17:30,2,0.9322,0.9326,0.9322,0.9324,101
20140901|2014-08-31 18:00,2,0.9325,0.9326,0.9322,0.9325,216
20140901|2014-08-31 18:30,2,0.9324,0.9324,0.9316,0.932,1018
20140901|2014-08-31 19:00,2,0.9321,0.9323,0.9319,0.9322,1204
20140901|2014-08-31 19:30,2,0.9322,0.9322,0.9318,0.9319,634
20140901|2014-08-31 20:00,2,0.9319,0.9325,0.9319,0.9323,525
20140901|2014-08-31 20:30,2,0.9322,0.9326,0.9318,0.9326,1067
20140901|2014-08-31 21:00,2,0.9326,0.9331,0.9324,0.9329,1238
20140901|2014-08-31 21:30,2,0.9329,0.9334,0.9327,0.9333,697
20140901|2014-08-31 22:00,2,0.9332,0.9333,0.9327,0.933,578
20140901|2014-08-31 22:30,2,0.933,0.9332,0.9329,0.9332,420
20140901|2014-08-31 23:00,2,0.9333,0.9334,0.933,0.9331,627
20140901|2014-08-31 23:30,2,0.9331,0.9336,0.9329,0.9333,957
20140901|2014-09-01 00:00,2,0.9333,0.9334,0.9332,0.9333,183
20140901|2014-09-01 00:30,2,0.9333,0.9333,0.9329,0.9332,238
20140901|2014-09-01 01:00,2,0.9331,0.9334,0.933,0.9332,263
20140901|2014-09-01 01:30,2,0.9332,0.9342,0.9332,0.934,862
20140901|2014-09-01 02:00,2,0.934,0.9343,0.9337,0.9338,1363
20140901|2014-09-01 02:30,2,0.9338,0.9341,0.9337,0.9339,927
20140901|2014-09-01 03:00,2,0.934,0.934,0.9335,0.9337,649
20140901|2014-09-01 03:30,2,0.9336,0.9339,0.9335,0.9338,1218
20140901|2014-09-01 04:00,2,0.9338,0.9339,0.9333,0.9336,799
20140901|2014-09-01 04:30,2,0.9336,0.9338,0.9335,0.9336,634
20140901|2014-09-01 05:00,2,0.9336,0.9337,0.9334,0.9336,296
20140901|2014-09-01 05:30,2,0.9336,0.9337,0.9335,0.9335,324
20140901|2014-09-01 06:00,2,0.9335,0.9336,0.9333,0.9335,360
20140901|2014-09-01 06:30,2,0.9335,0.9335,0.9331,0.9332,282
20140901|2014-09-01 07:00,2,0.9332,0.9334,0.9329,0.933,555
20140901|2014-09-01 07:30,2,0.9329,0.9331,0.9328,0.9331,725
20140901|2014-09-01 08:00,2,0.9331,0.9336,0.9331,0.9335,709
20140901|2014-09-01 08:30,2,0.9336,0.9337,0.9334,0.9335,442
20140901|2014-09-01 09:00,2,0.9335,0.9336,0.933,0.9334,1003
20140901|2014-09-01 09:30,2,0.9334,0.9335,0.9333,0.9333,457
20140901|2014-09-01 10:00,2,0.9333,0.9334,0.9331,0.9332,682
20140901|2014-09-01 10:30,2,0.9332,0.9333,0.9331,0.9333,287
20140901|2014-09-01 11:00,2,0.9332,0.9335,0.9332,0.9334,165
20140901|2014-09-01 11:30,2,0.9334,0.9334,0.9331,0.9332,170
20140901|2014-09-01 17:00,2,0.9326,0.9329,0.9324,0.9325,417
20140901|2014-09-01 17:30,2,0.9325,0.9326,0.9324,0.9325,152
20140901|2014-09-01 18:00,2,0.9325,0.9327,0.9324,0.9324,111
20140901|2014-09-01 18:30,2,0.9323,0.9327,0.9321,0.9326,1016
20140901|2014-09-01 19:00,2,0.9325,0.9328,0.9323,0.9327,848
20140901|2014-09-01 19:30,2,0.9327,0.9327,0.9323,0.9324,574
20140901|2014-09-01 20:00,2,0.9324,0.9325,0.9301,0.9306,4912
20140901|2014-09-01 20:30,2,0.9306,0.9312,0.9303,0.9305,3241
20140901|2014-09-01 21:00,2,0.9305,0.931,0.9304,0.931,737
20140901|2014-09-01 21:30,2,0.9309,0.9309,0.9294,0.9296,2363
20140901|2014-09-01 22:00,2,0.9296,0.9302,0.9296,0.93,1151
20140901|2014-09-01 22:30,2,0.93,0.93,0.929,0.929,2068
20140901|2014-09-01 23:00,2,0.929,0.9295,0.9276,0.9295,6353
20140901|2014-09-01 23:30,2,0.9292,0.9298,0.9279,0.9286,4351
20140901|2014-09-02 00:00,2,0.9286,0.9292,0.9285,0.9289,915
20140901|2014-09-02 00:30,2,0.9289,0.9289,0.9281,0.9284,1103
20140901|2014-09-02 01:00,2,0.9284,0.9286,0.9276,0.9281,1497
20140901|2014-09-02 01:30,2,0.9282,0.9288,0.928,0.928,2564
20140901|2014-09-02 02:00,2,0.928,0.9288,0.9279,0.9285,1718
20140901|2014-09-02 02:30,2,0.9285,0.9291,0.9285,0.929,856
20140901|2014-09-02 03:00,2,0.929,0.9297,0.929,0.9295,1965
20140901|2014-09-02 03:30,2,0.9296,0.9297,0.9281,0.9282,1865
20140901|2014-09-02 04:00,2,0.9281,0.9283,0.9279,0.9281,1489
20140901|2014-09-02 04:30,2,0.9281,0.9286,0.9278,0.9283,1554
20140901|2014-09-02 05:00,2,0.9282,0.9282,0.9276,0.928,1967
20140901|2014-09-02 05:30,2,0.928,0.9282,0.9278,0.928,951
20140901|2014-09-02 06:00,2,0.928,0.928,0.9277,0.9278,913
20140901|2014-09-02 06:30,2,0.9277,0.9277,0.9273,0.9275,1815
20140901|2014-09-02 07:00,2,0.9274,0.9275,0.9267,0.9271,5319
20140901|2014-09-02 07:30,2,0.927,0.9275,0.9269,0.9275,3649
20140901|2014-09-02 08:00,2,0.9274,0.9281,0.9272,0.9279,4112
20140901|2014-09-02 08:30,2,0.9279,0.9279,0.9276,0.9279,2261
20140901|2014-09-02 09:00,2,0.9277,0.928,0.9259,0.9264,13145
20140901|2014-09-02 09:30,2,0.9264,0.9273,0.9264,0.9266,6752
20140901|2014-09-02 10:00,2,0.9267,0.9268,0.9261,0.9265,4173
20140901|2014-09-02 10:30,2,0.9265,0.9271,0.9263,0.9266,3657
20140901|2014-09-02 11:00,2,0.9267,0.9268,0.9262,0.9263,2435
20140901|2014-09-02 11:30,2,0.9263,0.9264,0.926,0.9264,1347
20140901|2014-09-02 12:00,2,0.9264,0.9267,0.9262,0.9266,1445
20140901|2014-09-02 12:30,2,0.9266,0.927,0.9266,0.9268,929
20140901|2014-09-02 13:00,2,0.9267,0.9269,0.9265,0.9267,1481
20140901|2014-09-02 13:30,2,0.9266,0.9268,0.9264,0.9266,2292
20140901|2014-09-02 14:00,2,0.9266,0.9271,0.9265,0.927,1702
20140901|2014-09-02 14:30,2,0.927,0.9272,0.9267,0.927,1316
20140901|2014-09-02 15:00,2,0.927,0.9272,0.9267,0.927,957
20140901|2014-09-02 15:30,2,0.9269,0.927,0.9265,0.9265,389
20140901|2014-09-02 17:00,3,0.9267,0.927,0.9267,0.927,398
20140901|2014-09-02 17:30,3,0.927,0.9275,0.927,0.9275,447
20140901|2014-09-02 18:00,3,0.9274,0.9275,0.9269,0.9271,1359
20140901|2014-09-02 18:30,3,0.9271,0.9271,0.9263,0.9269,798
20140901|2014-09-02 19:00,3,0.9269,0.9277,0.9268,0.9275,1205
20140901|2014-09-02 19:30,3,0.9275,0.9278,0.9273,0.9273,797
20140901|2014-09-02 20:00,3,0.9274,0.928,0.9272,0.9275,1523
20140901|2014-09-02 20:30,3,0.9272,0.9305,0.9255,0.9264,8695
20140901|2014-09-02 21:00,3,0.9265,0.9273,0.9265,0.9272,1190
20140901|2014-09-02 21:30,3,0.9271,0.9271,0.9267,0.9268,721
20140901|2014-09-02 22:00,3,0.9269,0.9278,0.9267,0.9277,2691
20140901|2014-09-02 22:30,3,0.9277,0.928,0.926,0.9264,2752
20140901|2014-09-02 23:00,3,0.9265,0.9269,0.9264,0.9269,615
20140901|2014-09-02 23:30,3,0.9269,0.9272,0.9269,0.9271,667
20140901|2014-09-03 00:00,3,0.9271,0.9281,0.9271,0.9275,2168
20140901|2014-09-03 00:30,3,0.9275,0.9286,0.9274,0.9282,2195
20140901|2014-09-03 01:00,3,0.9282,0.9295,0.9279,0.9288,3788
20140901|2014-09-03 01:30,3,0.9288,0.9306,0.9288,0.9295,5133
20140901|2014-09-03 02:00,3,0.9295,0.93,0.9294,0.9295,1901
20140901|2014-09-03 02:30,3,0.9296,0.9301,0.9293,0.9301,2331
20140901|2014-09-03 03:00,3,0.9301,0.9319,0.9301,0.9318,7522
20140901|2014-09-03 03:30,3,0.9318,0.9327,0.9314,0.9316,9953
20140901|2014-09-03 04:00,3,0.9317,0.9324,0.9317,0.9318,2592
20140901|2014-09-03 04:30,3,0.9318,0.9319,0.9312,0.9319,1768
20140901|2014-09-03 05:00,3,0.9319,0.9324,0.9318,0.9324,2212
20140901|2014-09-03 05:30,3,0.9324,0.9326,0.9317,0.9317,2502
20140901|2014-09-03 06:00,3,0.9318,0.932,0.9313,0.9319,2929
20140901|2014-09-03 06:30,3,0.9319,0.9323,0.9315,0.9322,2608
20140901|2014-09-03 07:00,3,0.9322,0.9329,0.9322,0.9326,6158
20140901|2014-09-03 07:30,3,0.9325,0.9342,0.9324,0.9331,12153
20140901|2014-09-03 08:00,3,0.933,0.9334,0.9328,0.9333,3398
20140901|2014-09-03 08:30,3,0.9333,0.9335,0.9329,0.9333,2321
20140901|2014-09-03 09:00,3,0.9333,0.9339,0.9331,0.9339,4765
20140901|2014-09-03 09:30,3,0.9339,0.9339,0.9334,0.9335,3006
20140901|2014-09-03 10:00,3,0.9336,0.934,0.9335,0.9337,3840
20140901|2014-09-03 10:30,3,0.9338,0.9344,0.9333,0.9333,4431
20140901|2014-09-03 11:00,3,0.9334,0.9336,0.9332,0.9335,1494
20140901|2014-09-03 11:30,3,0.9335,0.9337,0.9333,0.9336,1048
20140901|2014-09-03 12:00,3,0.9335,0.9338,0.9335,0.9337,802
20140901|2014-09-03 12:30,3,0.9338,0.9338,0.9334,0.9334,431
20140901|2014-09-03 13:00,3,0.9335,0.9337,0.9334,0.9336,648
20140901|2014-09-03 13:30,3,0.9336,0.9339,0.9335,0.9337,1567
20140901|2014-09-03 14:00,3,0.9338,0.934,0.9336,0.9338,837
20140901|2014-09-03 14:30,3,0.9338,0.934,0.9334,0.934,1281
20140901|2014-09-03 15:00,3,0.9341,0.9341,0.9335,0.9335,523
20140901|2014-09-03 15:30,3,0.9336,0.9341,0.9335,0.9338,405
20140901|2014-09-03 17:00,4,0.9335,0.9338,0.9332,0.9333,443
20140901|2014-09-03 17:30,4,0.9333,0.9339,0.9332,0.9338,205
20140901|2014-09-03 18:00,4,0.9338,0.9341,0.9336,0.9337,297
20140901|2014-09-03 18:30,4,0.9337,0.934,0.9332,0.9332,496
20140901|2014-09-03 19:00,4,0.9333,0.9351,0.9333,0.9344,3432
20140901|2014-09-03 19:30,4,0.9343,0.9345,0.934,0.9344,703
20140901|2014-09-03 20:00,4,0.9344,0.9352,0.9344,0.9349,1284
20140901|2014-09-03 20:30,4,0.935,0.936,0.9343,0.9346,3529
20140901|2014-09-03 21:00,4,0.9345,0.935,0.9345,0.9347,536
20140901|2014-09-03 21:30,4,0.9347,0.9349,0.9339,0.9341,1592
20140901|2014-09-03 22:00,4,0.9341,0.9346,0.9341,0.9345,603
20140901|2014-09-03 22:30,4,0.9345,0.935,0.9343,0.9344,715
20140901|2014-09-03 23:00,4,0.9345,0.9345,0.9343,0.9344,504
20140901|2014-09-03 23:30,4,0.9344,0.9345,0.9342,0.9343,373
20140901|2014-09-04 00:00,4,0.9343,0.9343,0.9335,0.9335,767
20140901|2014-09-04 00:30,4,0.9335,0.9336,0.9331,0.9334,765
20140901|2014-09-04 01:00,4,0.9333,0.9336,0.9329,0.9332,1300
20140901|2014-09-04 01:30,4,0.9332,0.9333,0.9325,0.9326,1657
20140901|2014-09-04 02:00,4,0.9325,0.9331,0.9325,0.933,814
20140901|2014-09-04 02:30,4,0.9331,0.9331,0.9327,0.9329,779
20140901|2014-09-04 03:00,4,0.933,0.9338,0.933,0.9338,2093
20140901|2014-09-04 03:30,4,0.9337,0.9341,0.9337,0.934,905
20140901|2014-09-04 04:00,4,0.934,0.9342,0.9338,0.9341,746
20140901|2014-09-04 04:30,4,0.934,0.9344,0.9339,0.9344,547
20140901|2014-09-04 05:00,4,0.9344,0.9346,0.9341,0.9341,469
20140901|2014-09-04 05:30,4,0.9341,0.9342,0.9336,0.9338,1559
20140901|2014-09-04 06:00,4,0.9338,0.9341,0.9335,0.934,1564
20140901|2014-09-04 06:30,4,0.934,0.9359,0.9339,0.9348,7005
20140901|2014-09-04 07:00,4,0.9349,0.9369,0.9339,0.9369,9392
20140901|2014-09-04 07:30,4,0.9369,0.9387,0.9364,0.9367,20457
20140901|2014-09-04 08:00,4,0.9366,0.9374,0.9362,0.9374,6367
20140901|2014-09-04 08:30,4,0.9374,0.9382,0.9371,0.9372,4655
20140901|2014-09-04 09:00,4,0.9371,0.9377,0.9368,0.9374,4723
20140901|2014-09-04 09:30,4,0.9373,0.9375,0.9364,0.9367,5506
20140901|2014-09-04 10:00,4,0.9367,0.937,0.9359,0.9367,6127
20140901|2014-09-04 10:30,4,0.9368,0.9368,0.9353,0.9355,4865
20140901|2014-09-04 11:00,4,0.9354,0.9359,0.9346,0.9347,5422
20140901|2014-09-04 11:30,4,0.9347,0.9352,0.9347,0.935,2112
20140901|2014-09-04 12:00,4,0.935,0.9352,0.9347,0.9349,1266
20140901|2014-09-04 12:30,4,0.9349,0.9352,0.9348,0.935,843
20140901|2014-09-04 13:00,4,0.935,0.9352,0.9349,0.9349,879
20140901|2014-09-04 13:30,4,0.935,0.935,0.9343,0.9345,2973
20140901|2014-09-04 14:00,4,0.9345,0.9347,0.9342,0.9345,1765
20140901|2014-09-04 14:30,4,0.9344,0.9346,0.9341,0.9346,1087
20140901|2014-09-04 15:00,4,0.9345,0.9348,0.9343,0.9345,569
20140901|2014-09-04 15:30,4,0.9345,0.9348,0.9343,0.9343,403
20140901|2014-09-04 17:00,5,0.9339,0.9341,0.9337,0.9338,488
20140901|2014-09-04 17:30,5,0.9339,0.9341,0.9335,0.9335,381
20140901|2014-09-04 18:00,5,0.9335,0.9343,0.9335,0.9343,419
20140901|2014-09-04 18:30,5,0.9342,0.9343,0.9328,0.9328,1340
20140901|2014-09-04 19:00,5,0.9328,0.9336,0.9328,0.9336,1247
20140901|2014-09-04 19:30,5,0.9336,0.9337,0.9329,0.9336,994
20140901|2014-09-04 20:00,5,0.9336,0.9343,0.9335,0.934,1142
20140901|2014-09-04 20:30,5,0.9339,0.934,0.9334,0.9337,800
20140901|2014-09-04 21:00,5,0.9338,0.9339,0.9334,0.9337,1160
20140901|2014-09-04 21:30,5,0.9337,0.9337,0.9334,0.9336,321
20140901|2014-09-04 22:00,5,0.9337,0.9337,0.9333,0.9334,589
20140901|2014-09-04 22:30,5,0.9334,0.9337,0.9334,0.9335,485
20140901|2014-09-04 23:00,5,0.9334,0.9338,0.9334,0.9338,205
20140901|2014-09-04 23:30,5,0.9338,0.9338,0.9336,0.9337,178
20140901|2014-09-05 00:00,5,0.9336,0.9338,0.9331,0.9333,568
20140901|2014-09-05 00:30,5,0.9333,0.9337,0.9333,0.9336,641
20140901|2014-09-05 01:00,5,0.9337,0.9341,0.9336,0.934,1051
20140901|2014-09-05 01:30,5,0.934,0.9348,0.9338,0.9346,1530
20140901|2014-09-05 02:00,5,0.9346,0.9349,0.9344,0.9345,1579
20140901|2014-09-05 02:30,5,0.9345,0.9347,0.9344,0.9347,1094
20140901|2014-09-05 03:00,5,0.9347,0.9351,0.9345,0.9349,1513
20140901|2014-09-05 03:30,5,0.9348,0.9352,0.9348,0.935,1039
20140901|2014-09-05 04:00,5,0.935,0.9359,0.935,0.9357,1975
20140901|2014-09-05 04:30,5,0.9357,0.9362,0.9354,0.9362,1743
20140901|2014-09-05 05:00,5,0.9363,0.9364,0.9359,0.9363,947
20140901|2014-09-05 05:30,5,0.9363,0.9366,0.9362,0.9364,1020
20140901|2014-09-05 06:00,5,0.9364,0.9364,0.9361,0.9362,865
20140901|2014-09-05 06:30,5,0.9362,0.9362,0.9357,0.9359,1269
20140901|2014-09-05 07:00,5,0.9358,0.9362,0.9355,0.9361,2033
20140901|2014-09-05 07:30,5,0.9361,0.9398,0.9361,0.9383,10226
20140901|2014-09-05 08:00,5,0.9383,0.9387,0.9371,0.9373,5379
20140901|2014-09-05 08:30,5,0.9374,0.9382,0.9373,0.938,3387
20140901|2014-09-05 09:00,5,0.9381,0.939,0.9374,0.9375,5730
20140901|2014-09-05 09:30,5,0.9375,0.9378,0.9366,0.937,3972
20140901|2014-09-05 10:00,5,0.937,0.9374,0.9369,0.9373,2573
20140901|2014-09-05 10:30,5,0.9374,0.9375,0.9369,0.9371,2471
20140901|2014-09-05 11:00,5,0.9371,0.9374,0.937,0.937,1827
20140901|2014-09-05 11:30,5,0.937,0.9373,0.9368,0.9369,1123
20140901|2014-09-05 12:00,5,0.9369,0.9372,0.9368,0.9372,810
20140901|2014-09-05 12:30,5,0.9371,0.9373,0.937,0.9371,832
20140901|2014-09-05 13:00,5,0.9371,0.9376,0.9371,0.9371,1482
20140901|2014-09-05 13:30,5,0.9371,0.9374,0.937,0.937,1885
20140901|2014-09-05 14:00,5,0.9371,0.9372,0.9368,0.9371,1117
20140901|2014-09-05 14:30,5,0.9371,0.9373,0.9369,0.9373,817
20140901|2014-09-05 15:00,5,0.9373,0.9374,0.937,0.9371,247
20140901|2014-09-05 15:30,5,0.9371,0.9374,0.937,0.9372,247
20140901|2014-09-07 17:00,8,0.9363,0.9366,0.9361,0.9364,765
20140901|2014-09-07 17:30,8,0.9365,0.9365,0.936,0.9364,177
20140901|2014-09-07 18:00,8,0.9364,0.9367,0.9361,0.9362,622
20140901|2014-09-07 18:30,8,0.9362,0.9366,0.9358,0.9358,453
20140901|2014-09-07 19:00,8,0.936,0.9366,0.936,0.9364,642
20140901|2014-09-07 19:30,8,0.9364,0.9365,0.9358,0.9362,1365
20140901|2014-09-07 20:00,8,0.9362,0.9367,0.9359,0.9366,1148
20140901|2014-09-07 20:30,8,0.9366,0.9369,0.9366,0.9367,932
20140901|2014-09-07 21:00,8,0.9367,0.937,0.9362,0.9363,1533
20140901|2014-09-07 21:30,8,0.9363,0.9364,0.9362,0.9363,240
20140901|2014-09-07 22:00,8,0.9362,0.9367,0.9362,0.9365,504
20140901|2014-09-07 22:30,8,0.9365,0.9367,0.9363,0.9365,588
20140901|2014-09-07 23:00,8,0.9365,0.9368,0.9363,0.9364,496
20140901|2014-09-07 23:30,8,0.9364,0.9364,0.9362,0.9363,374
20140901|2014-09-08 00:00,8,0.9362,0.9364,0.9359,0.936,738
20140901|2014-09-08 00:30,8,0.936,0.9365,0.9358,0.936,1964
20140901|2014-09-08 01:00,8,0.936,0.9363,0.9356,0.936,974
20140901|2014-09-08 01:30,8,0.936,0.9361,0.9354,0.9359,1013
20140901|2014-09-08 02:00,8,0.936,0.9361,0.9356,0.9359,1125
20140901|2014-09-08 02:30,8,0.9359,0.936,0.935,0.9353,2442
20140901|2014-09-08 03:00,8,0.9353,0.9355,0.9346,0.9348,1482
20140901|2014-09-08 03:30,8,0.9349,0.9351,0.9348,0.9348,1248
20140901|2014-09-08 04:00,8,0.9348,0.9353,0.9348,0.9349,851
20140901|2014-09-08 04:30,8,0.9348,0.9349,0.9344,0.9344,962
20140901|2014-09-08 05:00,8,0.9343,0.9345,0.9338,0.9342,1611
20140901|2014-09-08 05:30,8,0.9343,0.9344,0.934,0.9342,988
20140901|2014-09-08 06:00,8,0.9343,0.9343,0.9339,0.9339,1228
20140901|2014-09-08 06:30,8,0.9339,0.9339,0.9331,0.9331,2301
20140901|2014-09-08 07:00,8,0.933,0.9332,0.9325,0.9329,3754
20140901|2014-09-08 07:30,8,0.933,0.933,0.932,0.9323,4083
20140901|2014-09-08 08:00,8,0.9323,0.9329,0.9322,0.9322,2398
20140901|2014-09-08 08:30,8,0.9322,0.9326,0.9304,0.9308,9423
20140901|2014-09-08 09:00,8,0.9308,0.9313,0.9304,0.9304,6543
20140901|2014-09-08 09:30,8,0.9305,0.9312,0.9301,0.931,7001
20140901|2014-09-08 10:00,8,0.931,0.9311,0.929,0.9294,8179
20140901|2014-09-08 10:30,8,0.9294,0.9295,0.9288,0.9294,4199
20140901|2014-09-08 11:00,8,0.9294,0.9297,0.9293,0.9295,2455
20140901|2014-09-08 11:30,8,0.9295,0.9297,0.9288,0.9289,2165
20140901|2014-09-08 12:00,8,0.9289,0.9289,0.9278,0.9279,7435
20140901|2014-09-08 12:30,8,0.9279,0.9289,0.9275,0.9287,7196
20140901|2014-09-08 13:00,8,0.9287,0.9287,0.928,0.9283,4009
20140901|2014-09-08 13:30,8,0.9282,0.9286,0.9281,0.9285,3501
20140901|2014-09-08 14:00,8,0.9285,0.9286,0.9279,0.9282,1747
20140901|2014-09-08 14:30,8,0.9282,0.9284,0.9276,0.9278,1301
20140901|2014-09-08 15:00,8,0.9277,0.928,0.9275,0.9278,1104
20140901|2014-09-08 15:30,8,0.9278,0.9279,0.9274,0.9276,408
20140901|2014-09-08 17:00,9,0.9274,0.9278,0.9272,0.9274,685
20140901|2014-09-08 17:30,9,0.9275,0.9277,0.9273,0.9274,372
20140901|2014-09-08 18:00,9,0.9273,0.9276,0.9273,0.9276,331
20140901|2014-09-08 18:30,9,0.9277,0.9279,0.9271,0.9273,482
20140901|2014-09-08 19:00,9,0.9271,0.9281,0.9271,0.928,1191
20140901|2014-09-08 19:30,9,0.928,0.928,0.9275,0.9276,1162
20140901|2014-09-08 20:00,9,0.9276,0.9285,0.9275,0.9285,1690
20140901|2014-09-08 20:30,9,0.9283,0.9285,0.9269,0.9274,2463
20140901|2014-09-08 21:00,9,0.9273,0.9279,0.9266,0.9266,1417
20140901|2014-09-08 21:30,9,0.9267,0.9268,0.9257,0.9263,3035
20140901|2014-09-08 22:00,9,0.9262,0.9262,0.9249,0.9258,2432
20140901|2014-09-08 22:30,9,0.9257,0.926,0.9256,0.9258,1026
20140901|2014-09-08 23:00,9,0.9259,0.9261,0.9251,0.9256,1001
20140901|2014-09-08 23:30,9,0.9256,0.9257,0.9247,0.9251,1806
20140901|2014-09-09 00:00,9,0.9251,0.9257,0.9249,0.9255,1618
20140901|2014-09-09 00:30,9,0.9255,0.9265,0.9255,0.9261,1714
20140901|2014-09-09 01:00,9,0.9261,0.9266,0.9258,0.9265,2808
20140901|2014-09-09 01:30,9,0.9265,0.9269,0.9264,0.9265,1567
20140901|2014-09-09 02:00,9,0.9265,0.9266,0.9252,0.9252,2769
20140901|2014-09-09 02:30,9,0.9251,0.9264,0.9251,0.9261,2297
20140901|2014-09-09 03:00,9,0.9261,0.9267,0.9254,0.9267,2270
20140901|2014-09-09 03:30,9,0.9267,0.927,0.9264,0.9268,1911
20140901|2014-09-09 04:00,9,0.9269,0.928,0.9269,0.9275,3424
20140901|2014-09-09 04:30,9,0.9275,0.9277,0.9269,0.9273,1358
20140901|2014-09-09 05:00,9,0.9273,0.9281,0.9273,0.9279,2370
20140901|2014-09-09 05:30,9,0.9279,0.9284,0.9277,0.9277,2356
20140901|2014-09-09 06:00,9,0.9276,0.9277,0.927,0.9277,2684
20140901|2014-09-09 06:30,9,0.9276,0.9277,0.9273,0.9274,1402
20140901|2014-09-09 07:00,9,0.9274,0.9284,0.9271,0.9277,4902
20140901|2014-09-09 07:30,9,0.9277,0.9279,0.9243,0.9243,9443
20140901|2014-09-09 08:00,9,0.9244,0.9244,0.9218,0.9228,13927
20140901|2014-09-09 08:30,9,0.9228,0.923,0.921,0.9211,10074
20140901|2014-09-09 09:00,9,0.9211,0.9213,0.9184,0.921,17703
20140901|2014-09-09 09:30,9,0.921,0.9218,0.9205,0.9215,5609
20140901|2014-09-09 10:00,9,0.9216,0.9224,0.9207,0.9208,5195
20140901|2014-09-09 10:30,9,0.9208,0.9212,0.9202,0.9202,2618
20140901|2014-09-09 11:00,9,0.9201,0.9202,0.9187,0.9196,5215
20140901|2014-09-09 11:30,9,0.9197,0.9206,0.9197,0.9199,2228
20140901|2014-09-09 12:00,9,0.92,0.9203,0.9192,0.9198,1615
20140901|2014-09-09 12:30,9,0.9198,0.9201,0.9193,0.9193,2112
20140901|2014-09-09 13:00,9,0.9194,0.9195,0.9191,0.9193,940
20140901|2014-09-09 13:30,9,0.9193,0.9194,0.9188,0.919,1992
20140901|2014-09-09 14:00,9,0.919,0.9202,0.9188,0.92,3170
20140901|2014-09-09 14:30,9,0.92,0.9212,0.92,0.9204,4962
20140901|2014-09-09 15:00,9,0.9203,0.9204,0.9199,0.92,786
20140901|2014-09-09 15:30,9,0.9199,0.9202,0.9198,0.9198,530
20140901|2014-09-09 17:00,10,0.92,0.9203,0.9198,0.9203,608
20140901|2014-09-09 17:30,10,0.9203,0.9206,0.9202,0.9206,429
20140901|2014-09-09 18:00,10,0.9205,0.9208,0.9205,0.9207,692
20140901|2014-09-09 18:30,10,0.9208,0.9209,0.9199,0.9203,493
20140901|2014-09-09 19:00,10,0.9203,0.9214,0.9201,0.9213,2615
20140901|2014-09-09 19:30,10,0.9212,0.9212,0.9202,0.9208,2542
20140901|2014-09-09 20:00,10,0.9207,0.921,0.9203,0.9207,1529
20140901|2014-09-09 20:30,10,0.9207,0.9209,0.9188,0.9192,3375
20140901|2014-09-09 21:00,10,0.9192,0.9192,0.9167,0.9169,6653
20140901|2014-09-09 21:30,10,0.917,0.9172,0.916,0.916,2995
20140901|2014-09-09 22:00,10,0.916,0.917,0.916,0.9168,1433
20140901|2014-09-09 22:30,10,0.9168,0.9172,0.9162,0.9162,1239
20140901|2014-09-09 23:00,10,0.9161,0.9164,0.9153,0.9163,2500
20140901|2014-09-09 23:30,10,0.9163,0.9165,0.9158,0.916,2067
20140901|2014-09-10 00:00,10,0.9161,0.9162,0.9156,0.9159,1649
20140901|2014-09-10 00:30,10,0.9159,0.9163,0.9154,0.9156,1761
20140901|2014-09-10 01:00,10,0.9155,0.9161,0.9152,0.9157,2094
20140901|2014-09-10 01:30,10,0.9156,0.9161,0.9152,0.9152,2324
20140901|2014-09-10 02:00,10,0.9153,0.9153,0.9133,0.9135,5742
20140901|2014-09-10 02:30,10,0.9134,0.9139,0.9124,0.9125,4636
20140901|2014-09-10 03:00,10,0.9125,0.9129,0.9113,0.9116,6693
20140901|2014-09-10 03:30,10,0.9116,0.9126,0.911,0.9126,5761
20140901|2014-09-10 04:00,10,0.9126,0.9142,0.9123,0.9139,5301
20140901|2014-09-10 04:30,10,0.9139,0.9141,0.9135,0.914,2608
20140901|2014-09-10 05:00,10,0.9141,0.9146,0.9139,0.9145,2195
20140901|2014-09-10 05:30,10,0.9145,0.915,0.914,0.9144,3141
20140901|2014-09-10 06:00,10,0.9144,0.9145,0.9131,0.9134,3103
20140901|2014-09-10 06:30,10,0.9134,0.9139,0.9131,0.9136,2470
20140901|2014-09-10 07:00,10,0.9137,0.9138,0.9128,0.9129,4744
20140901|2014-09-10 07:30,10,0.9129,0.9143,0.9129,0.9141,4994
20140901|2014-09-10 08:00,10,0.9141,0.9147,0.9136,0.9145,4349
20140901|2014-09-10 08:30,10,0.9146,0.9152,0.9143,0.9146,6890
20140901|2014-09-10 09:00,10,0.9145,0.9146,0.9134,0.9145,5806
20140901|2014-09-10 09:30,10,0.9146,0.9159,0.9143,0.9151,6262
20140901|2014-09-10 10:00,10,0.9152,0.9153,0.9142,0.9142,4724
20140901|2014-09-10 10:30,10,0.9143,0.915,0.914,0.9148,2724
20140901|2014-09-10 11:00,10,0.9149,0.915,0.9142,0.9144,3722
20140901|2014-09-10 11:30,10,0.9144,0.9152,0.9144,0.9152,3361
20140901|2014-09-10 12:00,10,0.9151,0.9154,0.9146,0.9152,2637
20140901|2014-09-10 12:30,10,0.9152,0.9157,0.915,0.9155,1969
20140901|2014-09-10 13:00,10,0.9155,0.9163,0.9155,0.916,1699
20140901|2014-09-10 13:30,10,0.916,0.9161,0.9151,0.9153,2375
20140901|2014-09-10 14:00,10,0.9154,0.9156,0.9152,0.9155,595
20140901|2014-09-10 14:30,10,0.9156,0.916,0.9155,0.9158,1637
20140901|2014-09-10 15:00,10,0.9159,0.9161,0.9152,0.9154,504
20140901|2014-09-10 15:30,10,0.9154,0.9161,0.9151,0.9153,450
20140901|2014-09-10 17:00,11,0.9157,0.9173,0.9157,0.9161,1299
20140901|2014-09-10 17:30,11,0.9161,0.9165,0.9158,0.916,618
20140901|2014-09-10 18:00,11,0.9161,0.9162,0.9157,0.9159,236
20140901|2014-09-10 18:30,11,0.9158,0.9158,0.9152,0.9153,325
20140901|2014-09-10 19:00,11,0.9153,0.9162,0.9153,0.9162,829
20140901|2014-09-10 19:30,11,0.9161,0.9162,0.9158,0.9161,712
20140901|2014-09-10 20:00,11,0.916,0.9163,0.9152,0.9154,2093
20140901|2014-09-10 20:30,11,0.9161,0.9217,0.9161,0.9196,19319
20140901|2014-09-10 21:00,11,0.9196,0.9196,0.9175,0.9185,3544
20140901|2014-09-10 21:30,11,0.9184,0.919,0.9178,0.9186,1556
20140901|2014-09-10 22:00,11,0.9186,0.9193,0.9186,0.9192,1057
20140901|2014-09-10 22:30,11,0.9193,0.9195,0.9188,0.9194,645
20140901|2014-09-10 23:00,11,0.9194,0.9195,0.9184,0.9186,1190
20140901|2014-09-10 23:30,11,0.9186,0.9186,0.918,0.9183,1322
20140901|2014-09-11 00:00,11,0.9183,0.9188,0.9179,0.9185,988
20140901|2014-09-11 00:30,11,0.9186,0.9187,0.9174,0.9174,1434
20140901|2014-09-11 01:00,11,0.9174,0.9177,0.9167,0.9168,2384
20140901|2014-09-11 01:30,11,0.9168,0.9169,0.915,0.9159,4114
20140901|2014-09-11 02:00,11,0.9159,0.9167,0.9159,0.9162,1524
20140901|2014-09-11 02:30,11,0.9161,0.9164,0.9151,0.9163,2526
20140901|2014-09-11 03:00,11,0.9163,0.9163,0.9139,0.9143,3451
20140901|2014-09-11 03:30,11,0.9143,0.9145,0.9124,0.9128,5114
20140901|2014-09-11 04:00,11,0.9128,0.9133,0.9125,0.9133,1552
20140901|2014-09-11 04:30,11,0.9134,0.914,0.9129,0.9139,2678
20140901|2014-09-11 05:00,11,0.9139,0.9142,0.9128,0.913,2341
20140901|2014-09-11 05:30,11,0.9129,0.9129,0.9115,0.912,4521
20140901|2014-09-11 06:00,11,0.912,0.9123,0.9116,0.9118,1769
20140901|2014-09-11 06:30,11,0.9118,0.912,0.9109,0.911,2426
20140901|2014-09-11 07:00,11,0.911,0.9118,0.9106,0.9111,4887
20140901|2014-09-11 07:30,11,0.9112,0.9135,0.9112,0.9133,7357
20140901|2014-09-11 08:00,11,0.9132,0.9132,0.9102,0.911,7868
20140901|2014-09-11 08:30,11,0.911,0.9111,0.9098,0.9101,6411
20140901|2014-09-11 09:00,11,0.9101,0.9117,0.9094,0.9107,14080
20140901|2014-09-11 09:30,11,0.9107,0.9116,0.9107,0.9109,7149
20140901|2014-09-11 10:00,11,0.9108,0.9111,0.9105,0.9108,2687
20140901|2014-09-11 10:30,11,0.9107,0.9114,0.9107,0.9113,1797
20140901|2014-09-11 11:00,11,0.9113,0.9115,0.911,0.9115,1038
20140901|2014-09-11 11:30,11,0.9115,0.9115,0.9111,0.9112,874
20140901|2014-09-11 12:00,11,0.9111,0.9115,0.9108,0.911,1246
20140901|2014-09-11 12:30,11,0.9111,0.9112,0.9104,0.9107,1312
20140901|2014-09-11 13:00,11,0.9107,0.911,0.9103,0.9103,1125
20140901|2014-09-11 13:30,11,0.9104,0.9104,0.909,0.9096,3837
20140901|2014-09-11 14:00,11,0.9095,0.9097,0.909,0.9091,1548
20140901|2014-09-11 14:30,11,0.909,0.9094,0.9087,0.9089,2098
20140901|2014-09-11 15:00,11,0.9089,0.9099,0.9088,0.9094,528
20140901|2014-09-11 15:30,11,0.9094,0.9099,0.9093,0.9097,240
20140901|2014-09-11 17:00,12,0.9105,0.911,0.9102,0.9106,488
20140901|2014-09-11 17:30,12,0.9106,0.9108,0.9102,0.9103,74
20140901|2014-09-11 18:00,12,0.9104,0.9104,0.9102,0.9102,21
20140901|2014-09-11 18:30,12,0.9103,0.9103,0.9095,0.9095,101
20140901|2014-09-11 19:00,12,0.9095,0.9098,0.9082,0.9082,394
20140901|2014-09-11 19:30,12,0.9084,0.9092,0.9082,0.909,454
20140901|2014-09-11 20:00,12,0.9092,0.9093,0.9077,0.908,344
20140901|2014-09-11 20:30,12,0.9079,0.9079,0.9059,0.9067,1112
20140901|2014-09-11 21:00,12,0.9069,0.9074,0.9065,0.907,278
20140901|2014-09-11 21:30,12,0.9071,0.9075,0.9068,0.9073,131
20140901|2014-09-11 22:00,12,0.9073,0.9075,0.9065,0.9068,189
20140901|2014-09-11 22:30,12,0.907,0.9071,0.9064,0.9065,107
20140901|2014-09-11 23:00,12,0.9066,0.9067,0.9054,0.9055,281
20140901|2014-09-11 23:30,12,0.9057,0.9064,0.9056,0.9063,211
20140901|2014-09-12 00:00,12,0.9064,0.9065,0.9058,0.906,42
20140901|2014-09-12 00:30,12,0.906,0.9063,0.9053,0.9058,213
20140901|2014-09-12 01:00,12,0.906,0.9073,0.9056,0.9073,244
20140901|2014-09-12 01:30,12,0.9072,0.908,0.9063,0.9066,273
20140901|2014-09-12 02:00,12,0.9066,0.9067,0.9058,0.906,289
20140901|2014-09-12 02:30,12,0.906,0.9066,0.906,0.906,187
20140901|2014-09-12 03:00,12,0.906,0.9061,0.9051,0.9052,253
20140901|2014-09-12 03:30,12,0.9053,0.9055,0.9044,0.9047,330
20140901|2014-09-12 04:00,12,0.9047,0.9051,0.9043,0.9046,303
20140901|2014-09-12 04:30,12,0.9047,0.906,0.9047,0.9059,304
20140901|2014-09-12 05:00,12,0.9058,0.9062,0.9056,0.9058,280
20140901|2014-09-12 05:30,12,0.9057,0.9057,0.9049,0.9054,475
20140901|2014-09-12 06:00,12,0.9053,0.9064,0.9053,0.9059,901
20140901|2014-09-12 06:30,12,0.9058,0.9062,0.9051,0.9053,857
20140901|2014-09-12 07:00,12,0.9053,0.9057,0.9052,0.9053,213
20140901|2014-09-12 07:30,12,0.9054,0.9067,0.9046,0.906,698
20140901|2014-09-12 08:00,12,0.9059,0.9059,0.9041,0.9042,393
20140901|2014-09-12 08:30,12,0.9042,0.9042,0.9032,0.9037,606
20140901|2014-09-12 09:00,12,0.9037,0.9055,0.9037,0.9049,494
20140901|2014-09-12 09:30,12,0.905,0.9052,0.9041,0.9043,272
20140901|2014-09-12 10:00,12,0.9044,0.9049,0.903,0.9036,580
20140901|2014-09-12 10:30,12,0.9037,0.9048,0.9036,0.9044,323
20140901|2014-09-12 11:00,12,0.9045,0.905,0.9044,0.9048,293
20140901|2014-09-12 11:30,12,0.9047,0.9055,0.9044,0.9055,99
20140901|2014-09-12 12:00,12,0.9055,0.9055,0.9049,0.9053,35
20140901|2014-09-12 12:30,12,0.905,0.905,0.9045,0.9047,64
20140901|2014-09-12 13:00,12,0.9046,0.9047,0.9042,0.9045,88
20140901|2014-09-12 13:30,12,0.9044,0.9047,0.904,0.9043,142
20140901|2014-09-12 14:00,12,0.904,0.9045,0.9038,0.9044,144
20140901|2014-09-12 14:30,12,0.9045,0.9047,0.9041,0.9041,66
20140901|2014-09-12 15:00,12,0.904,0.9045,0.904,0.9044,100
20140901|2014-09-12 15:30,12,0.9043,0.9043,0.9035,0.9036,74
20140901|2014-09-14 17:00,15,0.9012,0.9013,0.901,0.9012,14
20140901|2014-09-14 17:30,15,0.9012,0.9012,0.9007,0.9009,19
20140901|2014-09-14 18:00,15,0.9013,0.9013,0.901,0.9012,10
20140901|2014-09-14 18:30,15,0.9015,0.9017,0.9015,0.9016,8
20140901|2014-09-14 19:00,15,0.9003,0.9003,0.9002,0.9002,12
20140901|2014-09-14 19:30,15,0.9004,0.9004,0.9004,0.9004,3
20140901|2014-09-14 20:00,15,0.9009,0.9009,0.9009,0.9009,30
20140901|2014-09-14 20:30,15,0.9012,0.9014,0.9012,0.9014,12
20140901|2014-09-14 21:00,15,0.9011,0.9013,0.9005,0.9005,21
20140901|2014-09-14 21:30,15,0.901,0.901,0.901,0.901,5
20140901|2014-09-14 22:00,15,0.9006,0.9006,0.9006,0.9006,1
20140901|2014-09-14 22:30,15,0.9013,0.9013,0.9013,0.9013,20
20140901|2014-09-14 23:00,15,0.9013,0.9014,0.9012,0.9012,82
20140901|2014-09-14 23:30,15,0.8996,0.8997,0.8991,0.8996,27
20140901|2014-09-15 00:00,15,0.8985,0.8986,0.8985,0.8985,17
20140901|2014-09-15 00:30,15,0.8992,0.8997,0.8992,0.8997,3
20140901|2014-09-15 01:00,15,0.8994,0.8994,0.8991,0.8991,17
20140901|2014-09-15 01:30,15,0.8999,0.8999,0.8995,0.8995,2
20140901|2014-09-15 02:00,15,0.9,0.9,0.8996,0.8996,13
20140901|2014-09-15 02:30,15,0.8992,0.8992,0.899,0.8992,35
20140901|2014-09-15 03:00,15,0.8993,0.8993,0.8993,0.8993,2
20140901|2014-09-15 03:30,15,0.9002,0.9006,0.9002,0.9005,13
20140901|2014-09-15 04:00,15,0.9003,0.9012,0.9003,0.9009,53
20140901|2014-09-15 04:30,15,0.9012,0.9012,0.9011,0.9012,18
20140901|2014-09-15 05:00,15,0.9017,0.9019,0.9016,0.9019,4
20140901|2014-09-15 05:30,15,0.9023,0.9026,0.9018,0.9018,8
20140901|2014-09-15 06:00,15,0.9013,0.9013,0.9013,0.9013,2
20140901|2014-09-15 06:30,15,0.9019,0.9019,0.9018,0.9018,16
20140901|2014-09-15 07:00,15,0.902,0.9023,0.902,0.9022,20
20140901|2014-09-15 07:30,15,0.902,0.9033,0.902,0.9031,71
20140901|2014-09-15 08:00,15,0.9033,0.9037,0.9029,0.9037,33
20140901|2014-09-15 08:30,15,0.9035,0.9047,0.9035,0.9045,10
20140901|2014-09-15 09:00,15,0.9041,0.9041,0.9041,0.9041,10
20141201|2013-10-02 18:00,3,0.913,0.913,0.913,0.913,1
20141201|2013-12-09 08:00,9,0.885,0.885,0.885,0.885,2
20141201|2013-12-09 19:30,10,0.8877,0.8877,0.8877,0.8877,4
20141201|2013-12-19 19:30,20,0.8626,0.8626,0.8626,0.8626,1
20141201|2014-02-03 21:30,4,0.86,0.86,0.86,0.86,1
20141201|2014-02-20 12:00,20,0.88,0.886,0.88,0.88,8
20141201|2014-02-20 15:30,20,0.88,0.88,0.88,0.88,2
20141201|2014-03-17 20:00,18,0.8923,0.8923,0.8923,0.8923,1
20141201|2014-03-18 10:30,18,0.896,0.896,0.896,0.896,1
20141201|2014-03-25 08:30,25,0.8993,0.8993,0.8993,0.8993,1
20141201|2014-03-26 23:30,27,0.9068,0.9068,0.9068,0.9068,1
20141201|2014-04-02 22:30,3,0.9068,0.9068,0.9061,0.9061,2
20141201|2014-04-03 14:00,3,0.9075,0.9075,0.9075,0.9075,1
20141201|2014-04-08 01:30,8,0.9156,0.9156,0.9156,0.9156,1
20141201|2014-04-08 03:30,8,0.9175,0.9175,0.9175,0.9175,1
20141201|2014-04-08 05:00,8,0.9188,0.9188,0.9188,0.9188,1
20141201|2014-04-09 20:30,10,0.9284,0.9284,0.9284,0.9284,1
20141201|2014-04-10 15:30,10,0.9267,0.9267,0.9267,0.9267,2
20141201|2014-04-14 06:00,14,0.9246,0.9246,0.9246,0.9246,1
20141201|2014-04-15 14:00,15,0.921,0.921,0.9192,0.9192,2
20141201|2014-04-15 14:30,15,0.9192,0.9192,0.9192,0.9192,1
20141201|2014-04-17 11:00,17,0.918,0.918,0.918,0.918,1
20141201|2014-04-17 11:30,17,0.9175,0.9175,0.9175,0.9175,1
20141201|2014-04-22 12:30,22,0.9215,0.9215,0.9214,0.9214,2
20141201|2014-04-22 14:00,22,0.9209,0.9209,0.9209,0.9209,1
20141201|2014-04-22 22:30,23,0.9142,0.9142,0.9142,0.9142,1
20141201|2014-04-24 08:30,24,0.9108,0.912,0.9108,0.912,3
20141201|2014-04-25 03:00,25,0.913,0.913,0.913,0.913,1
20141201|2014-04-29 20:00,30,0.913,0.913,0.913,0.913,1
20141201|2014-04-30 11:00,30,0.9127,0.9128,0.9121,0.9121,4
20141201|2014-04-30 11:30,30,0.9146,0.915,0.9146,0.915,4
20141201|2014-05-02 07:30,2,0.9112,0.9112,0.9105,0.9105,9
20141201|2014-05-06 07:00,6,0.92,0.92,0.92,0.92,1
20141201|2014-05-06 10:30,6,0.9219,0.9219,0.9219,0.9219,1
20141201|2014-05-08 09:00,8,0.9236,0.9236,0.9236,0.9236,1
20141201|2014-05-13 07:30,13,0.9238,0.9238,0.9238,0.9238,1
20141201|2014-05-15 04:30,15,0.9223,0.9223,0.9223,0.9223,3
20141201|2014-05-19 04:30,19,0.923,0.923,0.923,0.923,3
20141201|2014-05-19 20:00,20,0.918,0.918,0.918,0.918,1
20141201|2014-05-19 22:30,20,0.917,0.917,0.917,0.917,1
20141201|2014-05-20 06:00,20,0.9128,0.9128,0.9128,0.9128,1
20141201|2014-05-20 07:30,20,0.9126,0.9126,0.9126,0.9126,1
20141201|2014-05-20 08:30,20,0.913,0.913,0.913,0.913,1
20141201|2014-05-20 13:30,20,0.911,0.911,0.911,0.911,1
20141201|2014-05-20 18:00,21,0.9095,0.91,0.9095,0.91,2
20141201|2014-05-21 12:00,21,0.9087,0.9087,0.9087,0.9087,1
20141201|2014-05-21 20:30,22,0.9105,0.9105,0.9105,0.9105,1
20141201|2014-05-21 21:00,22,0.9134,0.9134,0.9134,0.9134,2
20141201|2014-05-21 23:00,22,0.914,0.914,0.914,0.914,2
20141201|2014-05-26 23:30,27,0.9132,0.9132,0.9132,0.9132,1
20141201|2014-05-27 05:00,27,0.913,0.913,0.913,0.913,3
20141201|2014-05-27 08:30,27,0.9135,0.9135,0.9135,0.9135,2
20141201|2014-05-27 09:00,27,0.9135,0.9135,0.9135,0.9135,1
20141201|2014-05-28 09:00,28,0.9095,0.9095,0.9095,0.9095,1
20141201|2014-05-29 00:00,29,0.9155,0.9155,0.9155,0.9155,1
20141201|2014-06-02 01:30,2,0.9133,0.9133,0.9133,0.9133,1
20141201|2014-06-02 06:00,2,0.9133,0.9133,0.9133,0.9133,1
20141201|2014-06-03 04:30,3,0.9149,0.9149,0.9149,0.9149,1
20141201|2014-06-04 07:00,4,0.9156,0.9156,0.9156,0.9156,1
20141201|2014-06-04 10:00,4,0.9145,0.9145,0.9145,0.9145,1
20141201|2014-06-04 12:30,4,0.9145,0.9145,0.9145,0.9145,1
20141201|2014-06-05 23:00,6,0.9209,0.9209,0.9208,0.9208,3
20141201|2014-06-06 02:00,6,0.9207,0.9207,0.9207,0.9207,2
20141201|2014-06-06 03:30,6,0.9232,0.9232,0.9232,0.9232,2
20141201|2014-06-09 03:30,9,0.9234,0.9234,0.9234,0.9234,1
20141201|2014-06-09 05:30,9,0.9235,0.9235,0.9235,0.9235,20
20141201|2014-06-10 00:30,10,0.924,0.924,0.924,0.924,20
20141201|2014-06-11 02:30,11,0.9265,0.9265,0.9265,0.9265,2
20141201|2014-06-11 04:00,11,0.9279,0.9279,0.9279,0.9279,1
20141201|2014-06-11 06:00,11,0.9279,0.9279,0.9279,0.9279,19
20141201|2014-06-11 11:30,11,0.9278,0.9278,0.9278,0.9278,1
20141201|2014-06-11 22:00,12,0.925,0.9258,0.925,0.9258,2
20141201|2014-06-12 01:30,12,0.9269,0.9269,0.9269,0.9269,20
20141201|2014-06-12 03:00,12,0.9267,0.9267,0.9267,0.9267,3
20141201|2014-06-12 07:30,12,0.9289,0.9289,0.9289,0.9289,5
20141201|2014-06-12 08:30,12,0.9296,0.93,0.9296,0.93,4
20141201|2014-06-12 10:00,12,0.9303,0.9303,0.9303,0.9303,1
20141201|2014-06-12 12:30,12,0.9305,0.9305,0.9305,0.9305,2
20141201|2014-06-13 04:30,13,0.9282,0.9282,0.9275,0.9275,2
20141201|2014-06-13 07:00,13,0.9267,0.9267,0.9265,0.9265,2
20141201|2014-06-13 07:30,13,0.9259,0.9261,0.9259,0.9259,13
20141201|2014-06-13 09:30,13,0.9261,0.9261,0.9261,0.9261,2
20141201|2014-06-13 14:30,13,0.928,0.928,0.928,0.928,1
20141201|2014-06-15 18:00,16,0.9277,0.9277,0.9277,0.9277,1
20141201|2014-06-15 20:00,16,0.9279,0.9279,0.9279,0.9279,12
20141201|2014-06-16 19:00,17,0.9272,0.9272,0.9272,0.9272,2
20141201|2014-06-16 20:00,17,0.9266,0.9266,0.9266,0.9266,1
20141201|2014-06-16 21:00,17,0.9247,0.9247,0.9247,0.9247,2
20141201|2014-06-17 07:30,17,0.9231,0.9231,0.922,0.9223,8
20141201|2014-06-17 09:00,17,0.922,0.922,0.922,0.922,4
20141201|2014-06-17 09:30,17,0.9218,0.9218,0.9218,0.9218,3
20141201|2014-06-17 10:00,17,0.9218,0.9218,0.9218,0.9218,3
20141201|2014-06-17 10:30,17,0.922,0.922,0.922,0.922,3
20141201|2014-06-17 22:30,18,0.9223,0.9223,0.922,0.922,12
20141201|2014-06-18 00:00,18,0.9217,0.9217,0.9217,0.9217,3
20141201|2014-06-18 02:00,18,0.9227,0.9227,0.9227,0.9227,1
20141201|2014-06-18 07:00,18,0.9224,0.9224,0.9224,0.9224,1
20141201|2014-06-18 11:00,18,0.922,0.9223,0.922,0.9223,11
20141201|2014-06-18 12:30,18,0.9224,0.9224,0.9224,0.9224,5
20141201|2014-06-18 14:00,18,0.9276,0.9276,0.9276,0.9276,2
20141201|2014-06-18 17:00,19,0.9282,0.9282,0.9282,0.9282,1
20141201|2014-06-19 00:30,19,0.9284,0.9287,0.9284,0.9286,11
20141201|2014-06-19 01:00,19,0.9286,0.9286,0.9285,0.9285,4
20141201|2014-06-19 01:30,19,0.9302,0.9307,0.9302,0.9307,3
20141201|2014-06-19 04:00,19,0.931,0.931,0.931,0.931,1
20141201|2014-06-19 09:00,19,0.9303,0.9303,0.9303,0.9303,1
20141201|2014-06-19 12:00,19,0.9283,0.9283,0.9283,0.9283,1
20141201|2014-06-19 20:30,20,0.9294,0.9294,0.9294,0.9294,1
20141201|2014-06-20 04:30,20,0.9285,0.9285,0.9285,0.9285,1
20141201|2014-06-20 05:00,20,0.928,0.928,0.928,0.928,1
20141201|2014-06-20 08:00,20,0.927,0.9275,0.927,0.9275,12
20141201|2014-06-20 09:00,20,0.9269,0.9269,0.9269,0.9269,1
20141201|2014-06-20 12:30,20,0.927,0.927,0.9269,0.9269,20
20141201|2014-06-22 20:30,23,0.932,0.932,0.9307,0.9307,6
20141201|2014-06-22 23:00,23,0.9321,0.9322,0.9321,0.9322,13
20141201|2014-06-23 01:00,23,0.9327,0.9327,0.9327,0.9327,1
20141201|2014-06-23 06:30,23,0.9324,0.9324,0.9324,0.9324,2
20141201|2014-06-23 08:00,23,0.9316,0.9316,0.9316,0.9316,1
20141201|2014-06-23 08:30,23,0.9311,0.9311,0.9309,0.9309,2
20141201|2014-06-23 09:00,23,0.9308,0.9308,0.9308,0.9308,1
20141201|2014-06-23 09:30,23,0.9306,0.9308,0.9306,0.9308,3
20141201|2014-06-24 09:00,24,0.9261,0.9261,0.9261,0.9261,1
20141201|2014-06-24 09:30,24,0.9258,0.9258,0.9258,0.9258,1
20141201|2014-06-24 10:00,24,0.9261,0.9261,0.9261,0.9261,1
20141201|2014-06-24 11:00,24,0.9266,0.9266,0.9266,0.9266,1
20141201|2014-06-24 12:00,24,0.9265,0.9265,0.9265,0.9265,2
20141201|2014-06-24 13:00,24,0.927,0.927,0.927,0.927,3
20141201|2014-06-24 14:30,24,0.9259,0.9259,0.9259,0.9259,1
20141201|2014-06-24 15:00,24,0.9261,0.9261,0.926,0.926,4
20141201|2014-06-24 15:30,24,0.9254,0.9254,0.9254,0.9254,1
20141201|2014-06-24 20:00,25,0.9248,0.9248,0.9248,0.9248,1
20141201|2014-06-25 03:00,25,0.9255,0.9255,0.9255,0.9255,1
20141201|2014-06-25 08:30,25,0.9274,0.9274,0.9274,0.9274,6
20141201|2014-06-25 09:30,25,0.9276,0.9276,0.9275,0.9275,2
20141201|2014-06-26 00:00,26,0.9293,0.9293,0.9293,0.9293,11
20141201|2014-06-26 04:00,26,0.93,0.93,0.93,0.93,1
20141201|2014-06-26 10:30,26,0.9293,0.9294,0.9293,0.9294,3
20141201|2014-06-26 13:30,26,0.9296,0.9296,0.9296,0.9296,1
20141201|2014-06-26 14:30,26,0.9301,0.9301,0.9301,0.9301,1
20141201|2014-06-26 22:30,27,0.9325,0.9327,0.9325,0.9327,2
20141201|2014-06-27 03:00,27,0.9307,0.9307,0.9307,0.9307,1
20141201|2014-06-27 11:30,27,0.9304,0.9304,0.9304,0.9304,2
20141201|2014-06-27 12:30,27,0.9303,0.9303,0.9303,0.9303,1
20141201|2014-06-27 14:30,27,0.9315,0.9315,0.9315,0.9315,1
20141201|2014-06-29 21:30,30,0.93,0.93,0.93,0.93,20
20141201|2014-06-30 02:00,30,0.9288,0.9288,0.9288,0.9288,1
20141201|2014-06-30 04:30,30,0.929,0.929,0.929,0.929,1
20141201|2014-06-30 05:00,30,0.929,0.929,0.929,0.929,1
20141201|2014-06-30 07:00,30,0.9284,0.9284,0.9284,0.9284,4
20141201|2014-06-30 09:00,30,0.9303,0.9304,0.9303,0.9304,2
20141201|2014-06-30 09:30,30,0.9314,0.9314,0.9314,0.9314,1
20141201|2014-06-30 11:00,30,0.9313,0.9313,0.9313,0.9313,1
20141201|2014-06-30 11:30,30,0.9314,0.9314,0.9314,0.9314,1
20141201|2014-06-30 15:30,30,0.9323,0.9323,0.9323,0.9323,1
20141201|2014-06-30 18:30,1,0.9324,0.9324,0.9324,0.9324,1
20141201|2014-06-30 19:30,1,0.9309,0.9309,0.9309,0.9309,1
20141201|2014-06-30 20:30,1,0.9318,0.932,0.9318,0.932,16
20141201|2014-06-30 23:30,1,0.9338,0.9338,0.9336,0.9336,4
20141201|2014-07-01 00:00,1,0.934,0.934,0.934,0.934,1
20141201|2014-07-01 01:00,1,0.9348,0.9348,0.9346,0.9346,11
20141201|2014-07-01 02:00,1,0.9346,0.935,0.9346,0.9348,26
20141201|2014-07-01 04:30,1,0.934,0.934,0.9335,0.9335,6
20141201|2014-07-01 05:00,1,0.9338,0.9338,0.9335,0.9335,2
20141201|2014-07-01 07:00,1,0.9345,0.9345,0.9345,0.9345,1
20141201|2014-07-01 07:30,1,0.9357,0.9357,0.9357,0.9357,2
20141201|2014-07-01 08:30,1,0.937,0.937,0.937,0.937,1
20141201|2014-07-01 09:30,1,0.9376,0.9376,0.9376,0.9376,1
20141201|2014-07-01 11:30,1,0.9394,0.9394,0.9394,0.9394,1
20141201|2014-07-01 12:30,1,0.939,0.939,0.939,0.939,1
20141201|2014-07-01 14:30,1,0.9386,0.9386,0.9386,0.9386,1
20141201|2014-07-01 20:00,2,0.9376,0.9376,0.9376,0.9376,1
20141201|2014-07-01 20:30,2,0.9368,0.9368,0.9354,0.9354,3
20141201|2014-07-01 22:00,2,0.9352,0.9352,0.9352,0.9352,1
20141201|2014-07-01 23:30,2,0.9351,0.9351,0.9351,0.9351,1
20141201|2014-07-02 03:30,2,0.9351,0.9351,0.9351,0.9351,8
20141201|2014-07-02 04:30,2,0.9355,0.9355,0.9355,0.9355,1
20141201|2014-07-02 07:00,2,0.9354,0.9354,0.9331,0.9331,3
20141201|2014-07-02 08:30,2,0.9329,0.9329,0.9329,0.9329,3
20141201|2014-07-02 09:00,2,0.9327,0.9328,0.9327,0.9328,4
20141201|2014-07-02 09:30,2,0.9328,0.9328,0.9328,0.9328,1
20141201|2014-07-02 10:00,2,0.9329,0.9329,0.9329,0.9329,1
20141201|2014-07-02 11:00,2,0.9333,0.9333,0.9333,0.9333,1
20141201|2014-07-02 11:30,2,0.9329,0.9329,0.9329,0.9329,5
20141201|2014-07-02 20:00,3,0.9275,0.9284,0.9273,0.9284,12
20141201|2014-07-02 21:30,3,0.9277,0.9277,0.9274,0.9274,2
20141201|2014-07-02 22:00,3,0.9273,0.9273,0.9273,0.9273,3
20141201|2014-07-03 01:30,3,0.9262,0.9262,0.9262,0.9262,1
20141201|2014-07-03 02:00,3,0.9263,0.9263,0.9263,0.9263,1
20141201|2014-07-03 03:00,3,0.9269,0.927,0.9269,0.927,3
20141201|2014-07-03 05:00,3,0.9269,0.9269,0.9266,0.9266,14
20141201|2014-07-03 07:30,3,0.9263,0.9263,0.9228,0.9228,38
20141201|2014-07-03 08:00,3,0.923,0.923,0.9227,0.9228,13
20141201|2014-07-03 08:30,3,0.923,0.923,0.923,0.923,2
20141201|2014-07-03 09:00,3,0.9233,0.9244,0.9233,0.9244,40
20141201|2014-07-03 09:30,3,0.9242,0.9251,0.9242,0.925,123
20141201|2014-07-03 10:00,3,0.9253,0.9253,0.9253,0.9253,3
20141201|2014-07-03 10:30,3,0.9246,0.9246,0.9246,0.9246,1
20141201|2014-07-03 11:00,3,0.9252,0.9252,0.9252,0.9252,1
20141201|2014-07-03 15:30,3,0.9241,0.9241,0.9241,0.9241,1
20141201|2014-07-03 20:00,4,0.9243,0.9243,0.9243,0.9243,1
20141201|2014-07-04 01:00,4,0.9262,0.9262,0.9262,0.9262,1
20141201|2014-07-04 01:30,4,0.9257,0.9257,0.9249,0.9249,2
20141201|2014-07-04 02:00,4,0.9248,0.9248,0.9248,0.9248,4
20141201|2014-07-06 17:00,7,0.9252,0.9256,0.9252,0.9256,2
20141201|2014-07-06 19:30,7,0.9243,0.9243,0.9243,0.9243,2
20141201|2014-07-06 20:00,7,0.9241,0.9241,0.9241,0.9241,1
20141201|2014-07-06 20:30,7,0.9246,0.9248,0.9246,0.9246,7
20141201|2014-07-06 23:30,7,0.9255,0.9255,0.9254,0.9254,14
20141201|2014-07-07 03:00,7,0.926,0.926,0.926,0.926,5
20141201|2014-07-07 03:30,7,0.9262,0.9262,0.9262,0.9262,1
20141201|2014-07-07 06:00,7,0.9257,0.9257,0.9257,0.9257,2
20141201|2014-07-07 06:30,7,0.9258,0.9258,0.9258,0.9258,9
20141201|2014-07-07 07:30,7,0.9266,0.9266,0.926,0.926,51
20141201|2014-07-07 08:00,7,0.9259,0.9261,0.9259,0.9261,6
20141201|2014-07-07 09:00,7,0.9264,0.9264,0.9264,0.9264,1
20141201|2014-07-07 10:30,7,0.9265,0.9265,0.9265,0.9265,1
20141201|2014-07-08 01:30,8,0.9285,0.9287,0.9285,0.9286,81
20141201|2014-07-08 02:00,8,0.9286,0.9287,0.9286,0.9287,25
20141201|2014-07-08 03:00,8,0.929,0.9295,0.929,0.9295,17
20141201|2014-07-08 04:30,8,0.9288,0.9288,0.9288,0.9288,1
20141201|2014-07-08 05:00,8,0.9288,0.9288,0.9288,0.9288,1
20141201|2014-07-08 07:30,8,0.9299,0.9299,0.9299,0.9299,5
20141201|2014-07-08 08:00,8,0.9305,0.9305,0.9304,0.9304,3
20141201|2014-07-08 09:00,8,0.9302,0.9302,0.9302,0.9302,5
20141201|2014-07-08 09:30,8,0.93,0.93,0.93,0.93,1
20141201|2014-07-08 10:00,8,0.9299,0.9299,0.9298,0.9298,27
20141201|2014-07-08 11:00,8,0.9295,0.9295,0.9293,0.9293,56
20141201|2014-07-08 13:00,8,0.93,0.93,0.93,0.93,2
20141201|2014-07-08 18:30,9,0.9309,0.9309,0.9309,0.9309,1
20141201|2014-07-09 01:00,9,0.93,0.93,0.93,0.93,1
20141201|2014-07-09 02:30,9,0.9294,0.9294,0.9294,0.9294,5
20141201|2014-07-09 06:00,9,0.9292,0.9292,0.9292,0.9292,5
20141201|2014-07-09 09:00,9,0.9289,0.9289,0.9289,0.9289,1
20141201|2014-07-09 09:30,9,0.9298,0.9298,0.9298,0.9298,1
20141201|2014-07-09 10:00,9,0.9295,0.9295,0.9295,0.9295,1
20141201|2014-07-09 12:30,9,0.9292,0.9293,0.9292,0.9293,34
20141201|2014-07-09 13:00,9,0.9288,0.9313,0.9288,0.9313,9
20141201|2014-07-09 14:30,9,0.9312,0.9312,0.9312,0.9312,1
20141201|2014-07-09 19:00,10,0.9325,0.9325,0.9325,0.9325,1
20141201|2014-07-09 21:00,10,0.9298,0.9298,0.9298,0.9298,1
20141201|2014-07-10 01:00,10,0.929,0.9291,0.929,0.9291,3
20141201|2014-07-10 02:00,10,0.9269,0.9269,0.9269,0.9269,2
20141201|2014-07-10 04:00,10,0.9269,0.9269,0.9269,0.9269,5
20141201|2014-07-10 05:30,10,0.9271,0.9271,0.9271,0.9271,1
20141201|2014-07-10 09:30,10,0.928,0.928,0.928,0.928,1
20141201|2014-07-10 10:00,10,0.9288,0.9288,0.9288,0.9288,1
20141201|2014-07-10 13:00,10,0.9288,0.9288,0.9288,0.9288,12
20141201|2014-07-10 13:30,10,0.9293,0.9294,0.9293,0.9294,61
20141201|2014-07-10 19:30,11,0.9283,0.9283,0.9283,0.9283,20
20141201|2014-07-11 03:30,11,0.9303,0.9303,0.93,0.9301,7
20141201|2014-07-11 07:00,11,0.9302,0.9302,0.9302,0.9302,2
20141201|2014-07-11 07:30,11,0.9302,0.9302,0.9302,0.9302,6
20141201|2014-07-11 08:30,11,0.9304,0.9304,0.9304,0.9304,20
20141201|2014-07-11 09:30,11,0.9283,0.9283,0.9283,0.9283,2
20141201|2014-07-11 10:00,11,0.9278,0.9281,0.9278,0.9281,2
20141201|2014-07-11 11:00,11,0.9284,0.9284,0.9284,0.9284,5
20141201|2014-07-13 19:00,14,0.9293,0.9293,0.9293,0.9293,5
20141201|2014-07-13 20:30,14,0.9296,0.9296,0.9296,0.9296,1
20141201|2014-07-13 21:30,14,0.93,0.93,0.9299,0.9299,10
20141201|2014-07-14 01:30,14,0.9295,0.9302,0.9295,0.9296,302
20141201|2014-07-14 02:30,14,0.9298,0.9298,0.9294,0.9294,12
20141201|2014-07-14 04:00,14,0.9293,0.9293,0.9291,0.9293,21
20141201|2014-07-14 07:00,14,0.9299,0.9299,0.9297,0.9297,8
20141201|2014-07-14 09:30,14,0.9291,0.9291,0.9291,0.9291,3
20141201|2014-07-14 12:30,14,0.9289,0.9289,0.9289,0.9289,2
20141201|2014-07-14 14:30,14,0.9296,0.9296,0.9296,0.9296,3
20141201|2014-07-14 20:00,15,0.9286,0.9286,0.9286,0.9286,1
20141201|2014-07-15 01:00,15,0.928,0.928,0.9276,0.9276,7
20141201|2014-07-15 01:30,15,0.9269,0.927,0.9269,0.927,2
20141201|2014-07-15 02:30,15,0.927,0.927,0.927,0.927,10
20141201|2014-07-15 03:00,15,0.927,0.927,0.927,0.927,2
20141201|2014-07-15 04:00,15,0.9268,0.9268,0.9266,0.9266,5
20141201|2014-07-15 05:00,15,0.9269,0.927,0.9269,0.927,10
20141201|2014-07-15 09:00,15,0.9288,0.9296,0.9268,0.9268,32
20141201|2014-07-15 09:30,15,0.927,0.927,0.9254,0.9254,31
20141201|2014-07-15 10:00,15,0.9271,0.9271,0.9271,0.9271,1
20141201|2014-07-15 13:30,15,0.9275,0.9275,0.9275,0.9275,6
20141201|2014-07-15 14:00,15,0.9276,0.9276,0.9274,0.9274,40
20141201|2014-07-15 17:00,16,0.9272,0.9272,0.9272,0.9272,1
20141201|2014-07-15 18:30,16,0.9262,0.9262,0.9261,0.9261,6
20141201|2014-07-15 20:00,16,0.9257,0.9257,0.9257,0.9257,5
20141201|2014-07-15 21:00,16,0.9268,0.9268,0.9241,0.9241,5
20141201|2014-07-15 21:30,16,0.9243,0.9243,0.9242,0.9242,4
20141201|2014-07-15 22:00,16,0.924,0.924,0.924,0.924,1
20141201|2014-07-15 23:30,16,0.9238,0.9238,0.9238,0.9238,4
20141201|2014-07-16 02:00,16,0.9255,0.9255,0.9255,0.9255,1
20141201|2014-07-16 02:30,16,0.9252,0.9252,0.9252,0.9252,10
20141201|2014-07-16 05:00,16,0.925,0.925,0.925,0.925,1
20141201|2014-07-16 06:30,16,0.925,0.925,0.925,0.925,4
20141201|2014-07-16 07:00,16,0.9246,0.9246,0.9246,0.9246,10
20141201|2014-07-16 08:00,16,0.9261,0.9262,0.9261,0.9262,5
20141201|2014-07-16 11:00,16,0.9265,0.9265,0.9265,0.9265,4
20141201|2014-07-16 11:30,16,0.9266,0.9266,0.9266,0.9266,1
20141201|2014-07-16 15:00,16,0.9267,0.927,0.9267,0.927,3
20141201|2014-07-17 00:30,17,0.928,0.9283,0.928,0.9282,15
20141201|2014-07-17 04:00,17,0.9283,0.9283,0.9283,0.9283,10
20141201|2014-07-17 06:30,17,0.9278,0.9278,0.9278,0.9278,4
20141201|2014-07-17 07:30,17,0.9295,0.9296,0.9291,0.9291,20
20141201|2014-07-17 08:30,17,0.9285,0.9285,0.9285,0.9285,10
20141201|2014-07-17 09:00,17,0.9277,0.9277,0.9277,0.9277,4
20141201|2014-07-17 10:30,17,0.9272,0.9272,0.9272,0.9272,1
20141201|2014-07-17 12:00,17,0.9286,0.9286,0.9286,0.9286,1
20141201|2014-07-17 13:00,17,0.9287,0.9287,0.9287,0.9287,1
20141201|2014-07-17 14:30,17,0.927,0.927,0.9262,0.9262,5
20141201|2014-07-17 15:30,17,0.9255,0.9255,0.9254,0.9254,10
20141201|2014-07-17 17:30,18,0.9244,0.9244,0.9244,0.9244,1
20141201|2014-07-17 18:30,18,0.9243,0.9243,0.9243,0.9243,1
20141201|2014-07-17 20:30,18,0.9257,0.9257,0.9257,0.9257,1
20141201|2014-07-18 02:00,18,0.9288,0.9294,0.9288,0.9293,21
20141201|2014-07-18 02:30,18,0.9285,0.9289,0.9285,0.9289,9
20141201|2014-07-18 03:30,18,0.9291,0.9291,0.9291,0.9291,1
20141201|2014-07-18 04:30,18,0.9289,0.9289,0.9289,0.9289,3
20141201|2014-07-18 07:30,18,0.9296,0.9317,0.9296,0.9304,30
20141201|2014-07-18 08:00,18,0.9286,0.9286,0.9282,0.9282,11
20141201|2014-07-18 08:30,18,0.9277,0.9277,0.9277,0.9277,1
20141201|2014-07-21 03:00,21,0.9291,0.9291,0.9291,0.9291,5
20141201|2014-07-21 09:00,21,0.9286,0.9286,0.9286,0.9286,2
20141201|2014-07-21 09:30,21,0.9284,0.9284,0.9278,0.9278,2
20141201|2014-07-21 10:00,21,0.928,0.928,0.928,0.928,1
20141201|2014-07-21 11:00,21,0.9281,0.9281,0.9281,0.9281,1
20141201|2014-07-21 13:00,21,0.9284,0.9284,0.9284,0.9284,2
20141201|2014-07-21 13:30,21,0.9285,0.9285,0.9285,0.9285,1
20141201|2014-07-21 18:00,22,0.9274,0.9274,0.9274,0.9274,1
20141201|2014-07-21 20:00,22,0.9278,0.9278,0.9278,0.9278,1
20141201|2014-07-21 23:00,22,0.929,0.9295,0.9289,0.9295,8
20141201|2014-07-21 23:30,22,0.9293,0.9293,0.9293,0.9293,1
20141201|2014-07-22 00:00,22,0.9297,0.9297,0.9297,0.9297,3
20141201|2014-07-22 01:30,22,0.9298,0.9298,0.9298,0.9298,4
20141201|2014-07-22 02:00,22,0.9305,0.9305,0.9303,0.9303,6
20141201|2014-07-22 03:00,22,0.9294,0.9294,0.9294,0.9294,1
20141201|2014-07-22 03:30,22,0.9294,0.9294,0.9294,0.9294,1
20141201|2014-07-22 04:00,22,0.9295,0.9295,0.9295,0.9295,1
20141201|2014-07-22 05:30,22,0.9297,0.9297,0.9297,0.9297,5
20141201|2014-07-22 06:30,22,0.9292,0.9292,0.9292,0.9292,2
20141201|2014-07-22 07:00,22,0.9292,0.9292,0.9292,0.9292,3
20141201|2014-07-22 07:30,22,0.9313,0.9326,0.9312,0.9323,80
20141201|2014-07-22 08:00,22,0.9323,0.9326,0.9322,0.9322,52
20141201|2014-07-22 08:30,22,0.931,0.931,0.931,0.931,1
20141201|2014-07-22 09:00,22,0.9308,0.9308,0.9303,0.9303,6
20141201|2014-07-22 09:30,22,0.9303,0.9303,0.9295,0.9295,4
20141201|2014-07-22 10:30,22,0.9293,0.9293,0.9293,0.9293,1
20141201|2014-07-22 12:00,22,0.9297,0.9297,0.9297,0.9297,3
20141201|2014-07-22 20:00,23,0.9296,0.9296,0.9296,0.9296,2
20141201|2014-07-22 20:30,23,0.9343,0.9343,0.9343,0.9343,4
20141201|2014-07-22 21:00,23,0.9341,0.9341,0.934,0.934,3
20141201|2014-07-22 21:30,23,0.9343,0.9343,0.9343,0.9343,1
20141201|2014-07-22 22:30,23,0.9338,0.9338,0.9338,0.9338,2
20141201|2014-07-22 23:30,23,0.9338,0.9338,0.9338,0.9338,1
20141201|2014-07-23 01:30,23,0.9345,0.9347,0.9345,0.9345,9
20141201|2014-07-23 02:00,23,0.9346,0.9352,0.9346,0.9352,7
20141201|2014-07-23 02:30,23,0.9352,0.9352,0.9352,0.9352,1
20141201|2014-07-23 03:30,23,0.9355,0.9355,0.9355,0.9355,1
20141201|2014-07-23 05:00,23,0.9356,0.9356,0.9356,0.9356,4
20141201|2014-07-23 06:30,23,0.936,0.936,0.936,0.936,2
20141201|2014-07-23 07:30,23,0.9355,0.9355,0.9355,0.9355,5
20141201|2014-07-23 08:00,23,0.9358,0.9358,0.9354,0.9354,6
20141201|2014-07-23 09:00,23,0.935,0.935,0.935,0.935,1
20141201|2014-07-23 09:30,23,0.9347,0.9351,0.9347,0.9351,7
20141201|2014-07-23 10:30,23,0.9352,0.9355,0.9352,0.9355,27
20141201|2014-07-23 11:00,23,0.9355,0.9356,0.9355,0.9355,13
20141201|2014-07-23 11:30,23,0.9356,0.9356,0.9355,0.9355,13
20141201|2014-07-23 12:00,23,0.9355,0.9355,0.9355,0.9355,1
20141201|2014-07-23 13:00,23,0.9356,0.9356,0.9356,0.9356,6
20141201|2014-07-23 13:30,23,0.9357,0.9357,0.9357,0.9357,1
20141201|2014-07-23 14:00,23,0.9358,0.9358,0.9358,0.9358,2
20141201|2014-07-23 14:30,23,0.9359,0.9364,0.9359,0.9361,8
20141201|2014-07-23 15:00,23,0.9363,0.9363,0.9363,0.9363,2
20141201|2014-07-23 17:00,24,0.9361,0.9361,0.935,0.935,2
20141201|2014-07-23 17:30,24,0.9346,0.9346,0.9346,0.9346,1
20141201|2014-07-24 01:00,24,0.9347,0.9347,0.9347,0.9347,1
20141201|2014-07-24 02:00,24,0.9349,0.9349,0.9349,0.9349,2
20141201|2014-07-24 06:00,24,0.935,0.935,0.935,0.935,5
20141201|2014-07-24 07:00,24,0.9346,0.9346,0.9346,0.9346,8
20141201|2014-07-24 07:30,24,0.9342,0.9342,0.9341,0.9341,10
20141201|2014-07-24 08:30,24,0.9331,0.9331,0.9327,0.9327,25
20141201|2014-07-24 11:30,24,0.9326,0.9327,0.9326,0.9327,4
20141201|2014-07-24 12:00,24,0.9326,0.9326,0.9326,0.9326,1
20141201|2014-07-24 13:00,24,0.9324,0.9324,0.9324,0.9324,1
20141201|2014-07-24 14:30,24,0.9328,0.9328,0.9328,0.9328,3
20141201|2014-07-24 15:00,24,0.933,0.9331,0.933,0.9331,22
20141201|2014-07-24 21:30,25,0.932,0.932,0.932,0.932,5
20141201|2014-07-24 22:00,25,0.9317,0.9317,0.9312,0.9312,11
20141201|2014-07-25 01:00,25,0.9322,0.9322,0.9322,0.9322,4
20141201|2014-07-25 02:30,25,0.9315,0.9315,0.9315,0.9315,10
20141201|2014-07-25 03:30,25,0.9319,0.9319,0.9319,0.9319,5
20141201|2014-07-25 04:00,25,0.9315,0.9315,0.9315,0.9315,5
20141201|2014-07-25 07:00,25,0.9316,0.9316,0.9316,0.9316,3
20141201|2014-07-25 07:30,25,0.9323,0.9324,0.932,0.932,29
20141201|2014-07-25 09:00,25,0.9323,0.9323,0.9323,0.9323,3
20141201|2014-07-25 09:30,25,0.932,0.932,0.932,0.932,1
20141201|2014-07-25 10:00,25,0.9317,0.9317,0.9313,0.9313,6
20141201|2014-07-25 11:00,25,0.9308,0.9314,0.9308,0.9309,15
20141201|2014-07-25 11:30,25,0.9314,0.9314,0.9314,0.9314,15
20141201|2014-07-25 12:00,25,0.931,0.931,0.931,0.931,1
20141201|2014-07-25 13:30,25,0.9305,0.9305,0.9305,0.9305,3
20141201|2014-07-25 14:00,25,0.9304,0.9304,0.9304,0.9304,2
20141201|2014-07-25 14:30,25,0.9305,0.9305,0.9305,0.9305,2
20141201|2014-07-27 19:00,28,0.9308,0.9308,0.9306,0.9306,2
20141201|2014-07-27 20:00,28,0.9303,0.9303,0.9303,0.9303,2
20141201|2014-07-28 00:30,28,0.9303,0.9303,0.9303,0.9303,1
20141201|2014-07-28 01:00,28,0.93,0.93,0.93,0.93,1
20141201|2014-07-28 02:00,28,0.9298,0.9298,0.9298,0.9298,10
20141201|2014-07-28 08:00,28,0.9316,0.9321,0.9316,0.9321,4
20141201|2014-07-28 11:00,28,0.9316,0.9316,0.9316,0.9316,3
20141201|2014-07-28 13:30,28,0.9318,0.9318,0.9318,0.9318,1
20141201|2014-07-28 14:30,28,0.9321,0.9321,0.9321,0.9321,1
20141201|2014-07-28 15:30,28,0.9318,0.9318,0.9318,0.9318,1
20141201|2014-07-28 18:00,29,0.932,0.932,0.932,0.932,2
20141201|2014-07-28 20:00,29,0.9321,0.9321,0.9321,0.9321,1
20141201|2014-07-28 21:00,29,0.9306,0.9306,0.9306,0.9306,3
20141201|2014-07-29 02:30,29,0.9306,0.9306,0.9306,0.9306,1
20141201|2014-07-29 07:00,29,0.9302,0.9302,0.9292,0.9292,32
20141201|2014-07-29 07:30,29,0.9295,0.9295,0.9295,0.9295,6
20141201|2014-07-29 08:00,29,0.9295,0.9295,0.9295,0.9295,5
20141201|2014-07-29 08:30,29,0.9292,0.9292,0.9291,0.9292,9
20141201|2014-07-29 09:00,29,0.9291,0.9291,0.9286,0.929,32
20141201|2014-07-29 09:30,29,0.9294,0.9294,0.9289,0.9289,11
20141201|2014-07-29 10:00,29,0.9295,0.9295,0.9295,0.9295,1
20141201|2014-07-29 10:30,29,0.929,0.929,0.9286,0.9287,14
20141201|2014-07-29 11:30,29,0.9291,0.9291,0.9289,0.9289,2
20141201|2014-07-29 19:00,30,0.9291,0.9291,0.9291,0.9291,2
20141201|2014-07-30 01:00,30,0.9288,0.9288,0.9288,0.9288,1
20141201|2014-07-30 01:30,30,0.9286,0.9286,0.9286,0.9286,1
20141201|2014-07-30 03:30,30,0.9282,0.9282,0.9282,0.9282,1
20141201|2014-07-30 04:00,30,0.9281,0.9285,0.9281,0.9285,6
20141201|2014-07-30 05:30,30,0.9276,0.9276,0.9276,0.9276,1
20141201|2014-07-30 06:30,30,0.9276,0.9276,0.9276,0.9276,4
20141201|2014-07-30 07:00,30,0.928,0.928,0.928,0.928,3
20141201|2014-07-30 07:30,30,0.9274,0.9274,0.9255,0.9263,31
20141201|2014-07-30 08:00,30,0.9255,0.9255,0.9243,0.9249,50
20141201|2014-07-30 08:30,30,0.9249,0.9254,0.9249,0.9254,29
20141201|2014-07-30 09:00,30,0.9249,0.9249,0.9237,0.9237,34
20141201|2014-07-30 09:30,30,0.9235,0.9236,0.9226,0.9227,13
20141201|2014-07-30 10:00,30,0.9232,0.9234,0.9232,0.9233,5
20141201|2014-07-30 10:30,30,0.9234,0.9234,0.9225,0.9225,8
20141201|2014-07-30 11:00,30,0.9224,0.9224,0.9224,0.9224,2
20141201|2014-07-30 12:00,30,0.9226,0.9232,0.9224,0.9232,16
20141201|2014-07-30 12:30,30,0.9231,0.9231,0.923,0.9231,8
20141201|2014-07-30 13:00,30,0.9235,0.9246,0.9235,0.9246,6
20141201|2014-07-30 13:30,30,0.9258,0.9264,0.9241,0.9241,10
20141201|2014-07-30 14:00,30,0.9238,0.9238,0.9236,0.9238,33
20141201|2014-07-30 14:30,30,0.9239,0.924,0.9239,0.924,6
20141201|2014-07-30 17:00,31,0.9237,0.9237,0.9237,0.9237,1
20141201|2014-07-30 19:00,31,0.9234,0.9234,0.9234,0.9234,1
20141201|2014-07-30 19:30,31,0.9238,0.9238,0.9238,0.9238,5
20141201|2014-07-30 21:00,31,0.924,0.924,0.924,0.924,1
20141201|2014-07-30 23:00,31,0.9233,0.9233,0.9233,0.9233,5
20141201|2014-07-30 23:30,31,0.923,0.9231,0.923,0.9231,6
20141201|2014-07-31 00:00,31,0.9231,0.9231,0.9231,0.9231,1
20141201|2014-07-31 01:30,31,0.9233,0.9233,0.9233,0.9233,2
20141201|2014-07-31 02:00,31,0.9225,0.9225,0.9223,0.9223,3
20141201|2014-07-31 03:00,31,0.9213,0.9213,0.9211,0.9211,4
20141201|2014-07-31 03:30,31,0.921,0.921,0.921,0.921,20
20141201|2014-07-31 04:00,31,0.9206,0.9208,0.9206,0.9208,11
20141201|2014-07-31 04:30,31,0.921,0.9211,0.921,0.9211,11
20141201|2014-07-31 05:00,31,0.9209,0.9209,0.9208,0.9208,2
20141201|2014-07-31 05:30,31,0.9211,0.9211,0.9211,0.9211,1
20141201|2014-07-31 06:30,31,0.9209,0.921,0.9206,0.921,5
20141201|2014-07-31 07:00,31,0.9208,0.921,0.92,0.9206,36
20141201|2014-07-31 07:30,31,0.9197,0.9206,0.9195,0.9206,51
20141201|2014-07-31 08:00,31,0.9206,0.9206,0.9203,0.9205,26
20141201|2014-07-31 08:30,31,0.9203,0.9212,0.9203,0.9212,5
20141201|2014-07-31 09:00,31,0.9214,0.9216,0.9209,0.9209,4
20141201|2014-07-31 09:30,31,0.9215,0.9219,0.9215,0.9219,2
20141201|2014-07-31 10:00,31,0.9211,0.9215,0.9209,0.9215,23
20141201|2014-07-31 10:30,31,0.9215,0.9215,0.9215,0.9215,22
20141201|2014-07-31 11:00,31,0.9212,0.9212,0.921,0.921,8
20141201|2014-07-31 11:30,31,0.9208,0.9208,0.9208,0.9208,51
20141201|2014-07-31 12:30,31,0.9219,0.9222,0.9219,0.9222,12
20141201|2014-07-31 13:00,31,0.9215,0.9215,0.9215,0.9215,1
20141201|2014-07-31 13:30,31,0.9214,0.9214,0.9213,0.9213,16
20141201|2014-07-31 14:00,31,0.9207,0.9207,0.9207,0.9207,6
20141201|2014-07-31 14:30,31,0.9206,0.9207,0.9206,0.9207,11
20141201|2014-07-31 15:00,31,0.921,0.921,0.9207,0.9207,16
20141201|2014-07-31 15:30,31,0.9205,0.921,0.9205,0.921,21
20141201|2014-07-31 19:30,1,0.9215,0.9215,0.9215,0.9215,1
20141201|2014-07-31 20:00,1,0.9214,0.9214,0.9214,0.9214,1
20141201|2014-07-31 21:30,1,0.9205,0.9205,0.9205,0.9205,1
20141201|2014-07-31 22:00,1,0.9205,0.9205,0.9205,0.9205,2
20141201|2014-08-01 01:00,1,0.9207,0.9207,0.9207,0.9207,1
20141201|2014-08-01 01:30,1,0.9204,0.9204,0.92,0.92,2
20141201|2014-08-01 02:00,1,0.9198,0.9198,0.9197,0.9197,6
20141201|2014-08-01 02:30,1,0.9199,0.9199,0.9198,0.9198,4
20141201|2014-08-01 03:00,1,0.9202,0.9202,0.9199,0.9199,11
20141201|2014-08-01 03:30,1,0.92,0.92,0.9199,0.9199,2
20141201|2014-08-01 04:30,1,0.9195,0.9195,0.9195,0.9195,1
20141201|2014-08-01 05:30,1,0.9199,0.92,0.9198,0.92,10
20141201|2014-08-01 06:30,1,0.9197,0.9197,0.9197,0.9197,2
20141201|2014-08-01 07:00,1,0.9196,0.9196,0.9196,0.9196,9
20141201|2014-08-01 07:30,1,0.9217,0.9227,0.9209,0.9227,15
20141201|2014-08-01 08:00,1,0.9224,0.9235,0.9221,0.9227,25
20141201|2014-08-01 08:30,1,0.9227,0.9228,0.9225,0.9228,20
20141201|2014-08-01 09:00,1,0.9229,0.9229,0.9228,0.9228,10
20141201|2014-08-01 09:30,1,0.9228,0.925,0.9228,0.9236,256
20141201|2014-08-01 10:00,1,0.9235,0.9235,0.9229,0.9229,18
20141201|2014-08-01 10:30,1,0.9229,0.9229,0.9221,0.9221,30
20141201|2014-08-01 11:00,1,0.9218,0.9221,0.9218,0.9221,10
20141201|2014-08-01 12:30,1,0.9226,0.9226,0.9226,0.9226,2
20141201|2014-08-01 13:00,1,0.9226,0.9226,0.9226,0.9226,1
20141201|2014-08-03 18:00,4,0.922,0.922,0.922,0.922,2
20141201|2014-08-04 01:30,4,0.9229,0.923,0.9229,0.923,2
20141201|2014-08-04 02:30,4,0.923,0.9231,0.923,0.9231,2
20141201|2014-08-04 07:00,4,0.9233,0.9233,0.9233,0.9233,10
20141201|2014-08-04 07:30,4,0.9234,0.9235,0.9234,0.9235,8
20141201|2014-08-04 08:00,4,0.9239,0.9239,0.9239,0.9239,1
20141201|2014-08-04 09:00,4,0.9239,0.9242,0.9239,0.9242,2
20141201|2014-08-04 10:00,4,0.9243,0.9243,0.9242,0.9242,2
20141201|2014-08-04 11:00,4,0.9243,0.9243,0.9243,0.9243,2
20141201|2014-08-04 11:30,4,0.9243,0.9243,0.9243,0.9243,6
20141201|2014-08-04 12:30,4,0.9247,0.9247,0.9247,0.9247,3
20141201|2014-08-04 13:30,4,0.9246,0.9246,0.9245,0.9245,5
20141201|2014-08-04 20:00,5,0.9244,0.9244,0.9244,0.9244,20
20141201|2014-08-04 20:30,5,0.9239,0.9239,0.9235,0.9235,4
20141201|2014-08-04 23:30,5,0.925,0.925,0.925,0.925,2
20141201|2014-08-05 00:00,5,0.9251,0.9251,0.9251,0.9251,1
20141201|2014-08-05 00:30,5,0.9258,0.9259,0.9258,0.9259,32
20141201|2014-08-05 01:00,5,0.9256,0.9256,0.9252,0.9252,25
20141201|2014-08-05 04:00,5,0.9251,0.9251,0.925,0.925,25
20141201|2014-08-05 05:00,5,0.9242,0.9242,0.9242,0.9242,1
20141201|2014-08-05 05:30,5,0.9237,0.9237,0.9237,0.9237,1
20141201|2014-08-05 06:00,5,0.9233,0.9236,0.9233,0.9236,7
20141201|2014-08-05 06:30,5,0.9234,0.9236,0.9234,0.9236,7
20141201|2014-08-05 07:00,5,0.9232,0.9232,0.9231,0.9231,51
20141201|2014-08-05 07:30,5,0.923,0.923,0.9224,0.9226,6
20141201|2014-08-05 08:00,5,0.9227,0.9227,0.9226,0.9226,3
20141201|2014-08-05 08:30,5,0.9228,0.9232,0.9228,0.9232,10
20141201|2014-08-05 09:00,5,0.9222,0.9223,0.9214,0.9217,16
20141201|2014-08-05 09:30,5,0.9222,0.9223,0.9222,0.9223,18
20141201|2014-08-05 10:30,5,0.9219,0.9219,0.9212,0.9212,6
20141201|2014-08-05 11:00,5,0.9213,0.9214,0.9213,0.9214,16
20141201|2014-08-05 12:00,5,0.9217,0.9217,0.9217,0.9217,1
20141201|2014-08-05 12:30,5,0.9212,0.9212,0.921,0.921,4
20141201|2014-08-05 13:00,5,0.9213,0.9218,0.9213,0.9218,21
20141201|2014-08-05 13:30,5,0.9219,0.9219,0.9219,0.9219,1
20141201|2014-08-05 14:30,5,0.922,0.922,0.922,0.922,3
20141201|2014-08-05 19:30,6,0.9209,0.9209,0.9209,0.9209,1
20141201|2014-08-05 20:00,6,0.921,0.9217,0.921,0.9217,4
20141201|2014-08-05 20:30,6,0.9214,0.9214,0.9214,0.9214,1
20141201|2014-08-05 21:00,6,0.9213,0.9213,0.9213,0.9213,1
20141201|2014-08-06 01:00,6,0.9223,0.9223,0.9223,0.9223,1
20141201|2014-08-06 01:30,6,0.9228,0.9233,0.9228,0.9231,8
20141201|2014-08-06 02:00,6,0.9231,0.9232,0.923,0.9232,23
20141201|2014-08-06 02:30,6,0.9235,0.9235,0.9235,0.9235,2
20141201|2014-08-06 04:00,6,0.9232,0.9232,0.9227,0.9227,4
20141201|2014-08-06 05:00,6,0.9222,0.9222,0.9219,0.9219,5
20141201|2014-08-06 05:30,6,0.9218,0.9223,0.9216,0.9223,59
20141201|2014-08-06 06:00,6,0.9222,0.9222,0.9222,0.9222,3
20141201|2014-08-06 06:30,6,0.9223,0.9227,0.9223,0.9227,12
20141201|2014-08-06 07:00,6,0.9223,0.923,0.9223,0.923,4
20141201|2014-08-06 07:30,6,0.9233,0.9242,0.9233,0.9237,34
20141201|2014-08-06 08:30,6,0.9237,0.9237,0.9237,0.9237,1
20141201|2014-08-06 10:00,6,0.9241,0.9243,0.9241,0.9242,204
20141201|2014-08-06 10:30,6,0.9242,0.9242,0.9242,0.9242,8
20141201|2014-08-06 11:00,6,0.9245,0.929,0.9245,0.9268,157
20141201|2014-08-06 11:30,6,0.9273,0.9273,0.9262,0.9262,113
20141201|2014-08-06 12:00,6,0.9259,0.926,0.9259,0.926,5
20141201|2014-08-06 12:30,6,0.9265,0.9266,0.9265,0.9266,25
20141201|2014-08-06 13:30,6,0.9269,0.9269,0.9269,0.9269,1
20141201|2014-08-06 14:30,6,0.9269,0.9269,0.9269,0.9269,10
20141201|2014-08-06 15:00,6,0.9269,0.927,0.9269,0.927,5
20141201|2014-08-06 15:30,6,0.9272,0.9272,0.9272,0.9272,6
20141201|2014-08-06 17:30,7,0.9267,0.9267,0.9267,0.9267,2
20141201|2014-08-06 18:00,7,0.9267,0.927,0.9267,0.927,5
20141201|2014-08-06 18:30,7,0.9265,0.9265,0.9264,0.9264,25
20141201|2014-08-06 19:00,7,0.927,0.9276,0.927,0.9276,2
20141201|2014-08-06 19:30,7,0.9271,0.9271,0.9271,0.9271,1
20141201|2014-08-06 20:30,7,0.9221,0.9223,0.9215,0.9215,34
20141201|2014-08-06 21:00,7,0.9218,0.9219,0.9205,0.9206,16
20141201|2014-08-06 21:30,7,0.9205,0.9209,0.9201,0.9205,19
20141201|2014-08-06 22:00,7,0.9203,0.9204,0.92,0.9204,18
20141201|2014-08-06 23:00,7,0.9205,0.9208,0.9205,0.9208,2
20141201|2014-08-06 23:30,7,0.9208,0.9208,0.919,0.919,21
20141201|2014-08-07 00:00,7,0.9186,0.9186,0.9185,0.9185,2
20141201|2014-08-07 00:30,7,0.9187,0.9187,0.9187,0.9187,1
20141201|2014-08-07 01:00,7,0.9184,0.9188,0.9182,0.9187,62
20141201|2014-08-07 02:00,7,0.918,0.9181,0.918,0.918,3
20141201|2014-08-07 03:00,7,0.9189,0.9194,0.9189,0.919,53
20141201|2014-08-07 03:30,7,0.9187,0.9187,0.9187,0.9187,2
20141201|2014-08-07 04:00,7,0.9189,0.9189,0.9188,0.9189,4
20141201|2014-08-07 04:30,7,0.9186,0.9186,0.9186,0.9186,1
20141201|2014-08-07 05:00,7,0.919,0.919,0.919,0.919,8
20141201|2014-08-07 05:30,7,0.9185,0.9185,0.9185,0.9185,3
20141201|2014-08-07 06:00,7,0.9192,0.9192,0.9192,0.9192,8
20141201|2014-08-07 06:30,7,0.9191,0.9191,0.9191,0.9191,1
20141201|2014-08-07 07:30,7,0.9195,0.9195,0.9186,0.919,66
20141201|2014-08-07 08:00,7,0.919,0.919,0.919,0.919,1
20141201|2014-08-07 09:30,7,0.9191,0.9195,0.9191,0.9193,10
20141201|2014-08-07 10:00,7,0.9193,0.9193,0.9192,0.9192,13
20141201|2014-08-07 10:30,7,0.9195,0.92,0.9195,0.92,15
20141201|2014-08-07 11:00,7,0.919,0.919,0.919,0.919,15
20141201|2014-08-07 11:30,7,0.9192,0.9192,0.9192,0.9192,1
20141201|2014-08-07 12:30,7,0.9194,0.9197,0.9194,0.9197,5
20141201|2014-08-07 13:30,7,0.9192,0.9192,0.9187,0.9187,2
20141201|2014-08-07 17:30,8,0.9185,0.9185,0.9185,0.9185,4
20141201|2014-08-07 19:00,8,0.9182,0.9182,0.9182,0.9182,1
20141201|2014-08-07 20:30,8,0.9172,0.9172,0.9165,0.9165,20
20141201|2014-08-07 21:30,8,0.917,0.917,0.917,0.917,1
20141201|2014-08-07 22:00,8,0.9179,0.918,0.9179,0.9179,11
20141201|2014-08-07 22:30,8,0.9175,0.9175,0.9169,0.9169,4
20141201|2014-08-08 01:00,8,0.9172,0.9172,0.9171,0.9171,10
20141201|2014-08-08 01:30,8,0.9183,0.9183,0.918,0.918,14
20141201|2014-08-08 02:00,8,0.9178,0.9178,0.9178,0.9178,1
20141201|2014-08-08 02:30,8,0.9177,0.9177,0.9167,0.917,17
20141201|2014-08-08 03:00,8,0.9173,0.9173,0.9173,0.9173,1
20141201|2014-08-08 03:30,8,0.9175,0.9175,0.9175,0.9175,1
20141201|2014-08-08 04:00,8,0.9182,0.9182,0.9181,0.9181,28
20141201|2014-08-08 04:30,8,0.9183,0.9184,0.9183,0.9184,13
20141201|2014-08-08 05:00,8,0.9183,0.9183,0.9183,0.9183,48
20141201|2014-08-08 05:30,8,0.9193,0.9193,0.9192,0.9192,13
20141201|2014-08-08 06:00,8,0.919,0.9197,0.919,0.9196,51
20141201|2014-08-08 06:30,8,0.9197,0.9197,0.9197,0.9197,1
20141201|2014-08-08 07:00,8,0.9191,0.9192,0.9191,0.9192,2
20141201|2014-08-08 08:00,8,0.9197,0.9197,0.9197,0.9197,4
20141201|2014-08-08 08:30,8,0.9194,0.9194,0.9194,0.9194,3
20141201|2014-08-08 09:00,8,0.919,0.9201,0.919,0.92,41
20141201|2014-08-08 09:30,8,0.9197,0.9207,0.9195,0.9204,33
20141201|2014-08-08 10:00,8,0.9194,0.9194,0.9194,0.9194,1
20141201|2014-08-08 10:30,8,0.9198,0.9199,0.9196,0.9196,3
20141201|2014-08-08 11:00,8,0.9196,0.9196,0.9196,0.9196,3
20141201|2014-08-08 11:30,8,0.9193,0.9194,0.9193,0.9194,5
20141201|2014-08-08 12:00,8,0.9193,0.9199,0.9193,0.9199,7
20141201|2014-08-08 12:30,8,0.9195,0.9196,0.9195,0.9196,4
20141201|2014-08-08 13:00,8,0.9195,0.9195,0.9195,0.9195,3
20141201|2014-08-08 13:30,8,0.9194,0.9196,0.9194,0.9196,12
20141201|2014-08-10 17:00,11,0.92,0.92,0.92,0.92,1
20141201|2014-08-10 20:00,11,0.9199,0.9199,0.9199,0.9199,1
20141201|2014-08-10 20:30,11,0.9198,0.9198,0.9197,0.9198,18
20141201|2014-08-10 21:30,11,0.92,0.92,0.92,0.92,1
20141201|2014-08-11 00:00,11,0.9201,0.9201,0.9201,0.9201,1
20141201|2014-08-11 01:30,11,0.919,0.919,0.919,0.919,12
20141201|2014-08-11 02:00,11,0.9194,0.9196,0.9194,0.9196,2
20141201|2014-08-11 02:30,11,0.9194,0.9194,0.9194,0.9194,7
20141201|2014-08-11 03:00,11,0.9188,0.9188,0.9188,0.9188,2
20141201|2014-08-11 03:30,11,0.9185,0.9185,0.9185,0.9185,5
20141201|2014-08-11 04:30,11,0.9186,0.9186,0.9186,0.9186,10
20141201|2014-08-11 07:00,11,0.919,0.919,0.919,0.919,1
20141201|2014-08-11 08:00,11,0.9181,0.9181,0.9181,0.9181,1
20141201|2014-08-11 08:30,11,0.9184,0.9184,0.9184,0.9184,1
20141201|2014-08-11 10:00,11,0.9183,0.9183,0.9183,0.9183,1
20141201|2014-08-11 11:00,11,0.9184,0.9184,0.9184,0.9184,3
20141201|2014-08-11 12:00,11,0.9181,0.9181,0.9181,0.9181,1
20141201|2014-08-11 13:30,11,0.9181,0.9181,0.9181,0.9181,1
20141201|2014-08-11 18:30,12,0.9184,0.9184,0.9184,0.9184,1
20141201|2014-08-11 19:00,12,0.9177,0.9177,0.9175,0.9175,2
20141201|2014-08-11 20:00,12,0.917,0.917,0.917,0.917,10
20141201|2014-08-11 20:30,12,0.9176,0.9186,0.9176,0.9186,40
20141201|2014-08-11 21:00,12,0.9188,0.9188,0.9185,0.9188,13
20141201|2014-08-11 21:30,12,0.9188,0.9188,0.9188,0.9188,7
20141201|2014-08-11 22:00,12,0.9183,0.9183,0.9183,0.9183,1
20141201|2014-08-12 01:00,12,0.9175,0.9179,0.9172,0.9172,17
20141201|2014-08-12 01:30,12,0.9173,0.9173,0.9173,0.9173,5
20141201|2014-08-12 03:00,12,0.9185,0.9185,0.9185,0.9185,8
20141201|2014-08-12 04:00,12,0.9182,0.9182,0.9182,0.9182,1
20141201|2014-08-12 04:30,12,0.9186,0.9186,0.918,0.918,4
20141201|2014-08-12 05:30,12,0.9182,0.9182,0.9182,0.9182,5
20141201|2014-08-12 06:30,12,0.9184,0.9187,0.9184,0.9187,13
20141201|2014-08-12 07:30,12,0.9189,0.9189,0.9189,0.9189,1
20141201|2014-08-12 08:00,12,0.9189,0.9193,0.9188,0.9188,14
20141201|2014-08-12 08:30,12,0.9187,0.9187,0.9187,0.9187,1
20141201|2014-08-12 09:00,12,0.9189,0.9189,0.9189,0.9189,1
20141201|2014-08-12 09:30,12,0.9186,0.9186,0.9185,0.9186,12
20141201|2014-08-12 10:00,12,0.9191,0.9193,0.9191,0.9193,5
20141201|2014-08-12 10:30,12,0.9192,0.9192,0.9192,0.9192,2
20141201|2014-08-12 11:00,12,0.919,0.919,0.919,0.919,5
20141201|2014-08-12 11:30,12,0.9191,0.9191,0.9191,0.9191,1
20141201|2014-08-12 12:30,12,0.9189,0.9191,0.9189,0.9191,3
20141201|2014-08-12 13:30,12,0.9193,0.9193,0.9193,0.9193,2
20141201|2014-08-12 17:00,13,0.9186,0.9186,0.9186,0.9186,1
20141201|2014-08-12 18:30,13,0.9192,0.9192,0.9192,0.9192,11
20141201|2014-08-12 19:00,13,0.9194,0.9194,0.9194,0.9194,1
20141201|2014-08-12 19:30,13,0.9197,0.92,0.9197,0.92,9
20141201|2014-08-12 20:00,13,0.9206,0.9206,0.9201,0.9201,36
20141201|2014-08-12 20:30,13,0.92,0.9205,0.92,0.9205,18
20141201|2014-08-12 22:00,13,0.9198,0.9199,0.9197,0.9199,7
20141201|2014-08-12 23:30,13,0.92,0.92,0.92,0.92,7
20141201|2014-08-13 00:00,13,0.9202,0.9207,0.9202,0.9207,8
20141201|2014-08-13 00:30,13,0.921,0.9215,0.921,0.9215,11
20141201|2014-08-13 01:00,13,0.9217,0.9217,0.9217,0.9217,5
20141201|2014-08-13 01:30,13,0.9216,0.9218,0.9216,0.9218,10
20141201|2014-08-13 02:00,13,0.9214,0.9214,0.9212,0.9213,3
20141201|2014-08-13 02:30,13,0.9209,0.9209,0.9208,0.9208,3
20141201|2014-08-13 03:00,13,0.9205,0.9205,0.92,0.92,7
20141201|2014-08-13 04:00,13,0.9203,0.9203,0.9203,0.9203,1
20141201|2014-08-13 04:30,13,0.9207,0.9209,0.9207,0.9209,16
20141201|2014-08-13 05:00,13,0.9211,0.9218,0.9211,0.9216,8
20141201|2014-08-13 06:00,13,0.9212,0.9215,0.9212,0.9214,16
20141201|2014-08-13 07:00,13,0.9212,0.9214,0.9212,0.9214,2
20141201|2014-08-13 07:30,13,0.9219,0.9238,0.9205,0.9235,71
20141201|2014-08-13 08:00,13,0.9238,0.9238,0.9233,0.9234,9
20141201|2014-08-13 08:30,13,0.9235,0.9236,0.9233,0.9235,28
20141201|2014-08-13 09:00,13,0.9232,0.9232,0.923,0.923,3
20141201|2014-08-13 09:30,13,0.9231,0.9231,0.9226,0.9226,5
20141201|2014-08-13 10:00,13,0.9227,0.923,0.9227,0.923,5
20141201|2014-08-13 10:30,13,0.9227,0.9227,0.9217,0.9223,15
20141201|2014-08-13 11:00,13,0.922,0.922,0.922,0.922,3
20141201|2014-08-13 11:30,13,0.9224,0.9224,0.9224,0.9224,74
20141201|2014-08-13 12:00,13,0.9226,0.9228,0.9226,0.9228,12
20141201|2014-08-13 12:30,13,0.9225,0.9225,0.9225,0.9225,1
20141201|2014-08-13 13:00,13,0.9224,0.9224,0.9224,0.9224,6
20141201|2014-08-13 13:30,13,0.9227,0.9227,0.9227,0.9227,1
20141201|2014-08-13 14:00,13,0.9224,0.9226,0.9224,0.9226,4
20141201|2014-08-13 15:00,13,0.9227,0.9229,0.9226,0.9229,4
20141201|2014-08-13 15:30,13,0.9226,0.9226,0.9226,0.9226,1
20141201|2014-08-13 17:00,14,0.9224,0.9224,0.9224,0.9224,1
20141201|2014-08-13 17:30,14,0.9227,0.9227,0.9227,0.9227,2
20141201|2014-08-13 19:00,14,0.9223,0.9223,0.9221,0.9221,11
20141201|2014-08-13 20:00,14,0.9214,0.9214,0.921,0.9211,6
20141201|2014-08-13 20:30,14,0.9211,0.9215,0.9211,0.9215,4
20141201|2014-08-13 21:00,14,0.922,0.922,0.922,0.922,2
20141201|2014-08-13 21:30,14,0.9218,0.9218,0.9218,0.9218,1
20141201|2014-08-14 01:00,14,0.9217,0.9217,0.9217,0.9217,1
20141201|2014-08-14 01:30,14,0.9222,0.9223,0.9222,0.9222,3
20141201|2014-08-14 02:00,14,0.9227,0.9227,0.9227,0.9227,1
20141201|2014-08-14 02:30,14,0.9228,0.9231,0.9228,0.9231,68
20141201|2014-08-14 03:00,14,0.9231,0.9231,0.9231,0.9231,22
20141201|2014-08-14 04:00,14,0.9232,0.9241,0.9232,0.9241,4
20141201|2014-08-14 04:30,14,0.9246,0.9248,0.9246,0.9248,2
20141201|2014-08-14 07:00,14,0.924,0.924,0.924,0.924,2
20141201|2014-08-14 07:30,14,0.9246,0.9248,0.9233,0.9244,43
20141201|2014-08-14 08:00,14,0.9242,0.9242,0.9241,0.9242,12
20141201|2014-08-14 08:30,14,0.9238,0.9244,0.9238,0.9242,11
20141201|2014-08-14 09:00,14,0.9238,0.9241,0.9238,0.9241,15
20141201|2014-08-14 09:30,14,0.9241,0.9241,0.9235,0.9236,14
20141201|2014-08-14 10:00,14,0.9237,0.924,0.9237,0.924,8
20141201|2014-08-14 10:30,14,0.924,0.9241,0.9239,0.9241,6
20141201|2014-08-14 11:00,14,0.9243,0.9243,0.9237,0.9237,13
20141201|2014-08-14 11:30,14,0.9237,0.9237,0.9237,0.9237,1
20141201|2014-08-14 12:00,14,0.9234,0.9235,0.9234,0.9235,4
20141201|2014-08-14 12:30,14,0.9234,0.9234,0.9234,0.9234,3
20141201|2014-08-14 13:00,14,0.9232,0.9233,0.9231,0.9233,5
20141201|2014-08-14 14:00,14,0.9239,0.924,0.9239,0.924,6
20141201|2014-08-14 14:30,14,0.9241,0.9241,0.9241,0.9241,4
20141201|2014-08-14 15:00,14,0.9243,0.9243,0.9242,0.9242,9
20141201|2014-08-14 15:30,14,0.9241,0.9241,0.9241,0.9241,4
20141201|2014-08-14 20:30,15,0.9241,0.9241,0.9241,0.9241,1
20141201|2014-08-14 21:00,15,0.9241,0.9241,0.9241,0.9241,1
20141201|2014-08-14 21:30,15,0.9245,0.9245,0.9245,0.9245,1
20141201|2014-08-14 22:00,15,0.9244,0.9244,0.9244,0.9244,1
20141201|2014-08-14 23:00,15,0.925,0.925,0.925,0.925,3
20141201|2014-08-14 23:30,15,0.9249,0.925,0.9249,0.925,5
20141201|2014-08-15 00:30,15,0.9248,0.9256,0.9248,0.9256,16
20141201|2014-08-15 01:30,15,0.925,0.925,0.925,0.925,2
20141201|2014-08-15 03:00,15,0.9249,0.9249,0.9249,0.9249,1
20141201|2014-08-15 03:30,15,0.9254,0.9254,0.9254,0.9254,3
20141201|2014-08-15 04:00,15,0.9251,0.9251,0.925,0.925,2
20141201|2014-08-15 04:30,15,0.9243,0.9243,0.9243,0.9243,1
20141201|2014-08-15 05:30,15,0.9247,0.9247,0.9247,0.9247,1
20141201|2014-08-15 06:00,15,0.9251,0.9251,0.9251,0.9251,2
20141201|2014-08-15 06:30,15,0.9249,0.9249,0.9248,0.9248,12
20141201|2014-08-15 07:00,15,0.9245,0.9246,0.9243,0.9243,18
20141201|2014-08-15 07:30,15,0.9246,0.9246,0.9234,0.9241,15
20141201|2014-08-15 08:00,15,0.9238,0.9238,0.9232,0.9232,5
20141201|2014-08-15 08:30,15,0.9234,0.9235,0.9234,0.9235,2
20141201|2014-08-15 09:00,15,0.9236,0.9236,0.9229,0.9229,9
20141201|2014-08-15 09:30,15,0.9229,0.9229,0.9222,0.9224,16
20141201|2014-08-15 10:00,15,0.9225,0.9229,0.9224,0.9224,36
20141201|2014-08-15 10:30,15,0.9226,0.9226,0.9226,0.9226,3
20141201|2014-08-15 11:00,15,0.9227,0.9231,0.9227,0.9231,18
20141201|2014-08-15 11:30,15,0.9228,0.9228,0.9228,0.9228,6
20141201|2014-08-15 12:00,15,0.9229,0.9232,0.9229,0.9232,8
20141201|2014-08-15 13:00,15,0.9238,0.9238,0.9238,0.9238,1
20141201|2014-08-15 13:30,15,0.9241,0.9242,0.924,0.9242,7
20141201|2014-08-15 15:00,15,0.9248,0.9249,0.9248,0.9249,6
20141201|2014-08-15 15:30,15,0.9245,0.9245,0.9245,0.9245,1
20141201|2014-08-17 17:00,18,0.9245,0.9245,0.9245,0.9245,1
20141201|2014-08-17 18:00,18,0.9242,0.9242,0.9242,0.9242,1
20141201|2014-08-17 20:00,18,0.9248,0.9248,0.9248,0.9248,2
20141201|2014-08-17 20:30,18,0.9239,0.9239,0.9236,0.9236,14
20141201|2014-08-17 21:00,18,0.9239,0.9239,0.9239,0.9239,1
20141201|2014-08-17 21:30,18,0.9239,0.924,0.9239,0.924,3
20141201|2014-08-17 23:30,18,0.9246,0.9247,0.9246,0.9247,3
20141201|2014-08-18 01:00,18,0.9249,0.925,0.9246,0.9246,3
20141201|2014-08-18 01:30,18,0.9243,0.9243,0.9243,0.9243,1
20141201|2014-08-18 02:00,18,0.9241,0.9244,0.9241,0.9244,21
20141201|2014-08-18 02:30,18,0.9242,0.9242,0.9241,0.9242,12
20141201|2014-08-18 03:00,18,0.9243,0.9243,0.9243,0.9243,1
20141201|2014-08-18 04:00,18,0.924,0.924,0.924,0.924,1
20141201|2014-08-18 06:00,18,0.9244,0.9244,0.9244,0.9244,3
20141201|2014-08-18 06:30,18,0.9248,0.9248,0.9248,0.9248,5
20141201|2014-08-18 08:30,18,0.9243,0.9243,0.9243,0.9243,1
20141201|2014-08-18 09:00,18,0.9241,0.9241,0.9239,0.9241,12
20141201|2014-08-18 09:30,18,0.9241,0.9244,0.9241,0.9244,3
20141201|2014-08-18 10:00,18,0.925,0.925,0.925,0.925,5
20141201|2014-08-18 10:30,18,0.9255,0.9255,0.9251,0.9253,19
20141201|2014-08-18 11:00,18,0.9253,0.9253,0.9253,0.9253,2
20141201|2014-08-18 11:30,18,0.9253,0.9253,0.9253,0.9253,3
20141201|2014-08-18 12:30,18,0.9249,0.9249,0.9249,0.9249,3
20141201|2014-08-18 15:00,18,0.9251,0.9251,0.9246,0.9246,14
20141201|2014-08-18 15:30,18,0.9247,0.9247,0.9247,0.9247,1
20141201|2014-08-18 17:30,19,0.9248,0.9248,0.9248,0.9248,3
20141201|2014-08-18 19:30,19,0.9242,0.9249,0.9242,0.9249,6
20141201|2014-08-18 20:00,19,0.9249,0.9249,0.9248,0.9248,2
20141201|2014-08-18 20:30,19,0.9257,0.9262,0.9257,0.9262,10
20141201|2014-08-18 21:00,19,0.9261,0.9265,0.9261,0.9265,10
20141201|2014-08-18 21:30,19,0.9261,0.9261,0.9261,0.9261,2
20141201|2014-08-18 22:00,19,0.9264,0.9264,0.9264,0.9264,1
20141201|2014-08-18 23:30,19,0.9264,0.9264,0.9264,0.9264,1
20141201|2014-08-19 01:00,19,0.9256,0.9257,0.9251,0.9253,10
20141201|2014-08-19 01:30,19,0.9251,0.9251,0.9251,0.9251,4
20141201|2014-08-19 02:00,19,0.9255,0.9255,0.9255,0.9255,2
20141201|2014-08-19 02:30,19,0.9253,0.9253,0.9253,0.9253,2
20141201|2014-08-19 03:00,19,0.9255,0.9255,0.9255,0.9255,1
20141201|2014-08-19 03:30,19,0.9256,0.9261,0.9256,0.9261,4
20141201|2014-08-19 04:00,19,0.9262,0.9265,0.9262,0.9265,4
20141201|2014-08-19 04:30,19,0.9264,0.9264,0.926,0.9261,3
20141201|2014-08-19 05:00,19,0.9259,0.9262,0.9259,0.9262,19
20141201|2014-08-19 05:30,19,0.9263,0.9263,0.9263,0.9263,1
20141201|2014-08-19 06:30,19,0.9263,0.9263,0.9263,0.9263,1
20141201|2014-08-19 07:00,19,0.9266,0.9267,0.9262,0.9267,17
20141201|2014-08-19 07:30,19,0.9267,0.9267,0.9253,0.9259,22
20141201|2014-08-19 08:00,19,0.9251,0.9251,0.9247,0.9247,24
20141201|2014-08-19 08:30,19,0.9251,0.9252,0.9246,0.9247,38
20141201|2014-08-19 09:00,19,0.9247,0.9247,0.9247,0.9247,1
20141201|2014-08-19 09:30,19,0.9245,0.9252,0.9237,0.9237,33
20141201|2014-08-19 10:00,19,0.9238,0.924,0.9232,0.9232,34
20141201|2014-08-19 10:30,19,0.9229,0.9234,0.9228,0.9234,66
20141201|2014-08-19 11:00,19,0.9233,0.9233,0.9233,0.9233,11
20141201|2014-08-19 11:30,19,0.9233,0.9233,0.9232,0.9232,11
20141201|2014-08-19 12:00,19,0.9231,0.9231,0.9231,0.9231,1
20141201|2014-08-19 12:30,19,0.9232,0.9232,0.9232,0.9232,1
20141201|2014-08-19 13:00,19,0.9232,0.9232,0.9232,0.9232,10
20141201|2014-08-19 13:30,19,0.9232,0.9235,0.923,0.9235,57
20141201|2014-08-19 14:00,19,0.9229,0.9229,0.9229,0.9229,1
20141201|2014-08-19 15:00,19,0.9228,0.9228,0.9227,0.9227,18
20141201|2014-08-19 17:00,20,0.9225,0.9225,0.9225,0.9225,3
20141201|2014-08-19 17:30,20,0.9224,0.9224,0.9224,0.9224,8
20141201|2014-08-19 18:00,20,0.922,0.922,0.922,0.922,15
20141201|2014-08-19 18:30,20,0.923,0.9233,0.9219,0.9222,21
20141201|2014-08-19 19:00,20,0.9216,0.9225,0.9216,0.9225,4
20141201|2014-08-19 19:30,20,0.9225,0.9225,0.9225,0.9225,1
20141201|2014-08-19 20:00,20,0.9223,0.9229,0.9223,0.9229,3
20141201|2014-08-19 20:30,20,0.9234,0.9234,0.9234,0.9234,1
20141201|2014-08-19 21:00,20,0.9235,0.924,0.9235,0.924,27
20141201|2014-08-19 22:00,20,0.923,0.923,0.9223,0.9223,22
20141201|2014-08-19 22:30,20,0.9219,0.9219,0.921,0.9215,17
20141201|2014-08-19 23:00,20,0.9214,0.9218,0.9214,0.9218,8
20141201|2014-08-19 23:30,20,0.922,0.922,0.9215,0.9215,14
20141201|2014-08-20 00:00,20,0.9219,0.9219,0.9219,0.9219,2
20141201|2014-08-20 00:30,20,0.9215,0.9215,0.9208,0.9208,39
20141201|2014-08-20 01:00,20,0.9205,0.9218,0.9205,0.9213,32
20141201|2014-08-20 01:30,20,0.9212,0.9222,0.9212,0.9222,12
20141201|2014-08-20 02:00,20,0.922,0.9224,0.922,0.9224,20
20141201|2014-08-20 02:30,20,0.9223,0.9223,0.9217,0.9218,7
20141201|2014-08-20 03:00,20,0.9214,0.9219,0.9214,0.9219,6
20141201|2014-08-20 04:00,20,0.9214,0.9214,0.9211,0.9213,55
20141201|2014-08-20 04:30,20,0.9211,0.9211,0.921,0.921,13
20141201|2014-08-20 05:00,20,0.921,0.921,0.9207,0.9207,7
20141201|2014-08-20 05:30,20,0.9208,0.9214,0.9208,0.9214,26
20141201|2014-08-20 06:00,20,0.9218,0.9218,0.9217,0.9218,10
20141201|2014-08-20 07:00,20,0.9219,0.9221,0.9217,0.922,29
20141201|2014-08-20 08:00,20,0.9224,0.9224,0.922,0.922,10
20141201|2014-08-20 08:30,20,0.9224,0.9224,0.9224,0.9224,4
20141201|2014-08-20 09:00,20,0.9224,0.923,0.9224,0.923,10
20141201|2014-08-20 09:30,20,0.9234,0.9236,0.9234,0.9236,107
20141201|2014-08-20 10:00,20,0.924,0.9242,0.9239,0.9239,70
20141201|2014-08-20 10:30,20,0.9238,0.9238,0.9233,0.9233,49
20141201|2014-08-20 11:00,20,0.9232,0.9238,0.923,0.9238,6
20141201|2014-08-20 13:00,20,0.9232,0.9233,0.9201,0.9209,63
20141201|2014-08-20 13:30,20,0.9212,0.9215,0.9207,0.9215,26
20141201|2014-08-20 14:00,20,0.9217,0.9217,0.9217,0.9217,10
20141201|2014-08-20 17:00,21,0.9211,0.9211,0.9207,0.9207,2
20141201|2014-08-20 17:30,21,0.9212,0.9212,0.9212,0.9212,1
20141201|2014-08-20 19:30,21,0.92,0.92,0.9199,0.9199,3
20141201|2014-08-20 20:00,21,0.9202,0.9202,0.9202,0.9202,3
20141201|2014-08-20 20:30,21,0.9196,0.9196,0.9159,0.9179,35
20141201|2014-08-20 21:00,21,0.918,0.9184,0.9175,0.918,5
20141201|2014-08-20 21:30,21,0.918,0.918,0.9173,0.9174,21
20141201|2014-08-20 22:00,21,0.9178,0.9178,0.9173,0.9173,13
20141201|2014-08-20 23:00,21,0.9177,0.9179,0.9177,0.9179,55
20141201|2014-08-20 23:30,21,0.918,0.918,0.918,0.918,37
20141201|2014-08-21 00:00,21,0.9179,0.918,0.9179,0.9179,9
20141201|2014-08-21 00:30,21,0.9176,0.9179,0.9176,0.9179,10
20141201|2014-08-21 01:00,21,0.9186,0.9186,0.9186,0.9186,1
20141201|2014-08-21 01:30,21,0.919,0.9195,0.919,0.9195,16
20141201|2014-08-21 02:00,21,0.9195,0.9195,0.9189,0.919,52
20141201|2014-08-21 02:30,21,0.9198,0.9208,0.9198,0.92,14
20141201|2014-08-21 03:00,21,0.9199,0.9204,0.9198,0.9202,18
20141201|2014-08-21 03:30,21,0.9201,0.9201,0.9201,0.9201,2
20141201|2014-08-21 04:00,21,0.9203,0.9203,0.9203,0.9203,2
20141201|2014-08-21 04:30,21,0.9207,0.9207,0.9205,0.9206,66
20141201|2014-08-21 05:00,21,0.9206,0.9206,0.9206,0.9206,50
20141201|2014-08-21 06:00,21,0.9209,0.9209,0.9209,0.9209,3
20141201|2014-08-21 07:00,21,0.921,0.921,0.9207,0.921,21
20141201|2014-08-21 07:30,21,0.921,0.9221,0.921,0.922,215
20141201|2014-08-21 08:00,21,0.9219,0.9219,0.9217,0.9217,22
20141201|2014-08-21 08:30,21,0.9221,0.9228,0.922,0.9226,114
20141201|2014-08-21 09:00,21,0.9223,0.9235,0.9223,0.923,188
20141201|2014-08-21 09:30,21,0.9226,0.9233,0.9226,0.9233,40
20141201|2014-08-21 10:00,21,0.9234,0.9236,0.9225,0.9226,18
20141201|2014-08-21 11:00,21,0.9226,0.9226,0.9226,0.9226,1
20141201|2014-08-21 13:00,21,0.9232,0.9232,0.9228,0.9228,3
20141201|2014-08-21 13:30,21,0.9229,0.9229,0.9229,0.9229,1
20141201|2014-08-21 14:30,21,0.9228,0.9229,0.9228,0.9229,2
20141201|2014-08-21 15:00,21,0.9228,0.9228,0.9228,0.9228,2
20141201|2014-08-21 17:00,22,0.9232,0.9232,0.9232,0.9232,4
20141201|2014-08-21 17:30,22,0.9231,0.9231,0.9231,0.9231,1
20141201|2014-08-21 18:00,22,0.9232,0.9232,0.9232,0.9232,2
20141201|2014-08-21 18:30,22,0.9231,0.9231,0.9229,0.9229,2
20141201|2014-08-21 19:00,22,0.9233,0.9233,0.9233,0.9233,1
20141201|2014-08-21 19:30,22,0.9233,0.9233,0.9233,0.9233,10
20141201|2014-08-21 20:00,22,0.9232,0.9232,0.9232,0.9232,1
20141201|2014-08-21 20:30,22,0.9234,0.9234,0.9234,0.9234,1
20141201|2014-08-21 21:00,22,0.9238,0.9248,0.9238,0.9247,7
20141201|2014-08-21 21:30,22,0.9243,0.9243,0.9243,0.9243,2
20141201|2014-08-21 22:00,22,0.9243,0.9243,0.924,0.924,4
20141201|2014-08-21 22:30,22,0.9242,0.9242,0.9242,0.9242,3
20141201|2014-08-21 23:30,22,0.9247,0.9248,0.9247,0.9248,4
20141201|2014-08-22 00:30,22,0.9249,0.9256,0.9249,0.9254,12
20141201|2014-08-22 01:00,22,0.9253,0.9253,0.925,0.925,17
20141201|2014-08-22 02:00,22,0.9251,0.9251,0.9244,0.9244,60
20141201|2014-08-22 03:00,22,0.9251,0.9253,0.925,0.9253,28
20141201|2014-08-22 03:30,22,0.9251,0.9251,0.9251,0.9251,1
20141201|2014-08-22 04:00,22,0.925,0.925,0.9249,0.9249,12
20141201|2014-08-22 04:30,22,0.9248,0.9248,0.9247,0.9247,10
20141201|2014-08-22 05:00,22,0.9248,0.9248,0.9247,0.9247,6
20141201|2014-08-22 05:30,22,0.9244,0.9244,0.924,0.924,26
20141201|2014-08-22 06:30,22,0.9243,0.9243,0.9243,0.9243,1
20141201|2014-08-22 07:00,22,0.9236,0.9239,0.9236,0.9239,15
20141201|2014-08-22 07:30,22,0.9241,0.9245,0.9241,0.9245,9
20141201|2014-08-22 08:00,22,0.9243,0.9246,0.9243,0.9246,16
20141201|2014-08-22 08:30,22,0.9245,0.9245,0.9245,0.9245,1
20141201|2014-08-22 09:00,22,0.9236,0.9242,0.9224,0.9237,216
20141201|2014-08-22 09:30,22,0.9244,0.9244,0.9223,0.9223,60
20141201|2014-08-22 10:00,22,0.9228,0.9228,0.9228,0.9228,10
20141201|2014-08-22 10:30,22,0.9231,0.9231,0.9231,0.9231,1
20141201|2014-08-22 11:00,22,0.9237,0.9244,0.9237,0.9244,52
20141201|2014-08-22 12:30,22,0.924,0.9243,0.924,0.9243,9
20141201|2014-08-22 13:30,22,0.9243,0.9243,0.9243,0.9243,1
20141201|2014-08-22 14:30,22,0.9243,0.9243,0.9243,0.9243,1
20141201|2014-08-24 21:00,25,0.9239,0.9239,0.9239,0.9239,5
20141201|2014-08-24 21:30,25,0.9243,0.9243,0.9241,0.9242,20
20141201|2014-08-24 22:00,25,0.9241,0.9241,0.9241,0.9241,1
20141201|2014-08-24 22:30,25,0.9244,0.9244,0.9243,0.9243,9
20141201|2014-08-24 23:00,25,0.9241,0.9244,0.9241,0.9244,3
20141201|2014-08-25 00:00,25,0.9243,0.9243,0.9243,0.9243,1
20141201|2014-08-25 00:30,25,0.9246,0.9246,0.9246,0.9246,1
20141201|2014-08-25 01:00,25,0.925,0.925,0.9245,0.9245,36
20141201|2014-08-25 01:30,25,0.925,0.925,0.9247,0.925,20
20141201|2014-08-25 02:00,25,0.925,0.925,0.9244,0.9244,9
20141201|2014-08-25 03:00,25,0.9245,0.9245,0.9245,0.9245,8
20141201|2014-08-25 03:30,25,0.9245,0.9245,0.9243,0.9243,4
20141201|2014-08-25 04:30,25,0.9239,0.9241,0.9239,0.9241,5
20141201|2014-08-25 05:00,25,0.9245,0.9245,0.9242,0.9242,3
20141201|2014-08-25 05:30,25,0.9241,0.9244,0.9241,0.9244,15
20141201|2014-08-25 06:30,25,0.9239,0.9239,0.9239,0.9239,1
20141201|2014-08-25 07:00,25,0.924,0.924,0.924,0.924,8
20141201|2014-08-25 07:30,25,0.9237,0.9237,0.9232,0.9232,33
20141201|2014-08-25 08:00,25,0.923,0.9231,0.9219,0.922,44
20141201|2014-08-25 08:30,25,0.922,0.9224,0.922,0.9221,8
20141201|2014-08-25 09:00,25,0.9228,0.9228,0.9228,0.9228,1
20141201|2014-08-25 10:00,25,0.9227,0.9227,0.9227,0.9227,5
20141201|2014-08-25 11:00,25,0.9223,0.9223,0.9223,0.9223,2
20141201|2014-08-25 11:30,25,0.9222,0.9222,0.9222,0.9222,2
20141201|2014-08-25 12:30,25,0.9227,0.9227,0.9227,0.9227,1
20141201|2014-08-25 13:30,25,0.9226,0.9226,0.9226,0.9226,2
20141201|2014-08-25 14:00,25,0.9223,0.9223,0.9223,0.9223,12
20141201|2014-08-25 14:30,25,0.9225,0.9225,0.9225,0.9225,1
20141201|2014-08-25 15:00,25,0.9224,0.9224,0.9224,0.9224,10
20141201|2014-08-25 17:00,26,0.9222,0.9222,0.9222,0.9222,1
20141201|2014-08-25 17:30,26,0.9218,0.9218,0.9218,0.9218,5
20141201|2014-08-25 18:00,26,0.9215,0.9215,0.921,0.9212,18
20141201|2014-08-25 18:30,26,0.9205,0.9205,0.9205,0.9205,1
20141201|2014-08-25 19:00,26,0.92,0.9207,0.92,0.9207,5
20141201|2014-08-25 19:30,26,0.9209,0.921,0.9209,0.921,2
20141201|2014-08-25 20:00,26,0.9215,0.9223,0.9215,0.9223,16
20141201|2014-08-25 20:30,26,0.9226,0.9226,0.9223,0.9223,110
20141201|2014-08-25 21:00,26,0.922,0.922,0.922,0.922,5
20141201|2014-08-25 21:30,26,0.9226,0.9226,0.9226,0.9226,2
20141201|2014-08-25 22:00,26,0.923,0.923,0.923,0.923,10
20141201|2014-08-25 22:30,26,0.9227,0.9227,0.9223,0.9223,3
20141201|2014-08-25 23:00,26,0.9223,0.9223,0.9223,0.9223,3
20141201|2014-08-25 23:30,26,0.9222,0.9222,0.9222,0.9222,2
20141201|2014-08-26 00:00,26,0.922,0.922,0.922,0.922,5
20141201|2014-08-26 01:00,26,0.9225,0.9225,0.9225,0.9225,1
20141201|2014-08-26 01:30,26,0.9228,0.9228,0.9224,0.9224,11
20141201|2014-08-26 02:00,26,0.9226,0.9226,0.9226,0.9226,2
20141201|2014-08-26 03:00,26,0.9225,0.9233,0.9225,0.9233,3
20141201|2014-08-26 04:30,26,0.9235,0.9236,0.9235,0.9236,2
20141201|2014-08-26 05:00,26,0.9238,0.924,0.9238,0.9239,16
20141201|2014-08-26 05:30,26,0.9246,0.9246,0.9246,0.9246,2
20141201|2014-08-26 06:00,26,0.9242,0.9242,0.9241,0.9241,18
20141201|2014-08-26 06:30,26,0.9242,0.9242,0.9242,0.9242,11
20141201|2014-08-26 07:00,26,0.9244,0.9251,0.9244,0.925,12
20141201|2014-08-26 07:30,26,0.9253,0.9258,0.9251,0.9254,92
20141201|2014-08-26 08:00,26,0.9256,0.9258,0.9256,0.9258,26
20141201|2014-08-26 08:30,26,0.9256,0.9256,0.9256,0.9256,1
20141201|2014-08-26 09:00,26,0.9253,0.9253,0.9246,0.9249,23
20141201|2014-08-26 09:30,26,0.9248,0.925,0.9248,0.925,4
20141201|2014-08-26 10:00,26,0.925,0.9252,0.925,0.9252,23
20141201|2014-08-26 10:30,26,0.9251,0.9251,0.9247,0.9249,39
20141201|2014-08-26 11:00,26,0.9246,0.9246,0.9245,0.9245,8
20141201|2014-08-26 11:30,26,0.9245,0.9245,0.9239,0.9239,20
20141201|2014-08-26 12:00,26,0.9238,0.924,0.9233,0.9235,13
20141201|2014-08-26 12:30,26,0.9233,0.9233,0.9231,0.9231,9
20141201|2014-08-26 13:00,26,0.9233,0.9233,0.9233,0.9233,2
20141201|2014-08-26 13:30,26,0.9235,0.9235,0.9235,0.9235,7
20141201|2014-08-26 14:00,26,0.9236,0.9236,0.9236,0.9236,1
20141201|2014-08-26 14:30,26,0.9235,0.9235,0.9235,0.9235,1
20141201|2014-08-26 15:00,26,0.9234,0.9235,0.9234,0.9234,36
20141201|2014-08-26 17:00,27,0.9235,0.9235,0.9235,0.9235,9
20141201|2014-08-26 21:30,27,0.9242,0.9242,0.9242,0.9242,1
20141201|2014-08-26 22:30,27,0.9246,0.9246,0.9246,0.9246,1
20141201|2014-08-27 00:00,27,0.9246,0.9246,0.9246,0.9246,2
20141201|2014-08-27 00:30,27,0.9248,0.9248,0.9248,0.9248,1
20141201|2014-08-27 01:00,27,0.9248,0.9255,0.9248,0.9255,14
20141201|2014-08-27 01:30,27,0.9259,0.9263,0.9256,0.926,31
20141201|2014-08-27 02:00,27,0.9259,0.9261,0.9259,0.926,86
20141201|2014-08-27 02:30,27,0.926,0.926,0.9257,0.9257,115
20141201|2014-08-27 03:00,27,0.9258,0.9265,0.9258,0.9262,17
20141201|2014-08-27 03:30,27,0.9263,0.9263,0.9262,0.9263,7
20141201|2014-08-27 04:00,27,0.9265,0.9265,0.9265,0.9265,9
20141201|2014-08-27 04:30,27,0.9261,0.9265,0.9261,0.9265,8
20141201|2014-08-27 05:00,27,0.9267,0.9279,0.9267,0.9275,332
20141201|2014-08-27 05:30,27,0.9275,0.9275,0.927,0.927,28
20141201|2014-08-27 06:00,27,0.9271,0.9272,0.927,0.927,74
20141201|2014-08-27 06:30,27,0.927,0.9273,0.9269,0.9273,109
20141201|2014-08-27 07:00,27,0.9273,0.928,0.9273,0.9275,29
20141201|2014-08-27 07:30,27,0.9273,0.9273,0.9273,0.9273,1
20141201|2014-08-27 08:00,27,0.9272,0.9274,0.9271,0.9272,41
20141201|2014-08-27 08:30,27,0.9272,0.9272,0.9263,0.9264,75
20141201|2014-08-27 09:00,27,0.9267,0.9271,0.9267,0.9267,4
20141201|2014-08-27 09:30,27,0.9266,0.9268,0.9264,0.9264,6
20141201|2014-08-27 10:00,27,0.9265,0.9265,0.9263,0.9263,9
20141201|2014-08-27 10:30,27,0.9265,0.9265,0.9265,0.9265,2
20141201|2014-08-27 11:00,27,0.9264,0.9264,0.926,0.926,11
20141201|2014-08-27 11:30,27,0.9258,0.9258,0.9258,0.9258,1
20141201|2014-08-27 12:00,27,0.9262,0.9264,0.9262,0.9264,2
20141201|2014-08-27 14:00,27,0.9268,0.9268,0.9268,0.9268,1
20141201|2014-08-27 14:30,27,0.9266,0.9267,0.9265,0.9265,16
20141201|2014-08-27 15:00,27,0.9266,0.9266,0.9265,0.9265,13
20141201|2014-08-27 15:30,27,0.9267,0.9267,0.9265,0.9265,2
20141201|2014-08-27 17:00,28,0.9266,0.9266,0.9266,0.9266,5
20141201|2014-08-27 17:30,28,0.9266,0.9269,0.9266,0.9269,25
20141201|2014-08-27 19:00,28,0.9266,0.9266,0.9265,0.9265,42
20141201|2014-08-27 19:30,28,0.927,0.927,0.927,0.927,1
20141201|2014-08-27 20:00,28,0.9271,0.9272,0.9268,0.9268,9
20141201|2014-08-27 20:30,28,0.9274,0.9303,0.9273,0.9292,127
20141201|2014-08-27 21:00,28,0.929,0.9293,0.929,0.9292,13
20141201|2014-08-27 21:30,28,0.9289,0.9289,0.9288,0.9288,3
20141201|2014-08-27 22:00,28,0.929,0.9292,0.9288,0.9289,24
20141201|2014-08-27 22:30,28,0.9289,0.9289,0.9289,0.9289,1
20141201|2014-08-27 23:30,28,0.9288,0.9288,0.9288,0.9288,1
20141201|2014-08-28 00:30,28,0.929,0.9292,0.9284,0.9288,52
20141201|2014-08-28 01:00,28,0.9285,0.9285,0.9285,0.9285,3
20141201|2014-08-28 01:30,28,0.9288,0.9288,0.9286,0.9286,2
20141201|2014-08-28 02:00,28,0.9285,0.9289,0.9285,0.9287,44
20141201|2014-08-28 02:30,28,0.9282,0.9283,0.9282,0.9283,29
20141201|2014-08-28 03:00,28,0.9293,0.9296,0.9293,0.9295,8
20141201|2014-08-28 03:30,28,0.9299,0.93,0.9294,0.9294,7
20141201|2014-08-28 04:00,28,0.9295,0.9303,0.9295,0.93,63
20141201|2014-08-28 04:30,28,0.9299,0.9299,0.9295,0.9295,54
20141201|2014-08-28 05:00,28,0.9292,0.9292,0.9275,0.9275,113
20141201|2014-08-28 05:30,28,0.928,0.928,0.9275,0.9278,15
20141201|2014-08-28 06:00,28,0.9284,0.9292,0.9284,0.9292,9
20141201|2014-08-28 06:30,28,0.9291,0.9291,0.9291,0.9291,4
20141201|2014-08-28 07:00,28,0.9292,0.9292,0.9292,0.9292,1
20141201|2014-08-28 07:30,28,0.9291,0.9291,0.9288,0.9288,7
20141201|2014-08-28 08:00,28,0.9288,0.9289,0.9287,0.9287,8
20141201|2014-08-28 08:30,28,0.9285,0.9285,0.9285,0.9285,1
20141201|2014-08-28 09:00,28,0.9285,0.9285,0.9278,0.9278,32
20141201|2014-08-28 09:30,28,0.9279,0.9285,0.9277,0.9285,10
20141201|2014-08-28 10:00,28,0.9287,0.9287,0.9286,0.9287,7
20141201|2014-08-28 10:30,28,0.9288,0.9288,0.9288,0.9288,1
20141201|2014-08-28 11:00,28,0.9283,0.9283,0.9282,0.9282,12
20141201|2014-08-28 11:30,28,0.9283,0.9283,0.9283,0.9283,1
20141201|2014-08-28 12:00,28,0.9282,0.9282,0.9282,0.9282,3
20141201|2014-08-28 13:00,28,0.9282,0.9288,0.9282,0.9288,6
20141201|2014-08-28 14:00,28,0.9286,0.9286,0.9286,0.9286,4
20141201|2014-08-28 14:30,28,0.9287,0.9287,0.9287,0.9287,2
20141201|2014-08-28 15:00,28,0.9289,0.9289,0.9289,0.9289,3
20141201|2014-08-28 15:30,28,0.9288,0.9288,0.9288,0.9288,1
20141201|2014-08-28 18:30,29,0.9283,0.9283,0.9283,0.9283,10
20141201|2014-08-28 19:00,29,0.928,0.928,0.928,0.928,1
20141201|2014-08-28 20:30,29,0.9289,0.9289,0.9288,0.9288,8
20141201|2014-08-28 21:30,29,0.9286,0.9286,0.9278,0.9279,12
20141201|2014-08-28 22:00,29,0.9284,0.9284,0.9284,0.9284,2
20141201|2014-08-28 22:30,29,0.9284,0.9284,0.9279,0.928,9
20141201|2014-08-29 00:30,29,0.928,0.9281,0.928,0.9281,6
20141201|2014-08-29 01:00,29,0.928,0.9281,0.928,0.9281,17
20141201|2014-08-29 01:30,29,0.9287,0.9287,0.9287,0.9287,12
20141201|2014-08-29 02:00,29,0.9286,0.9287,0.9285,0.9287,31
20141201|2014-08-29 02:30,29,0.9289,0.9292,0.9289,0.9292,6
20141201|2014-08-29 03:00,29,0.929,0.9293,0.929,0.9293,11
20141201|2014-08-29 03:30,29,0.9283,0.9283,0.9283,0.9283,1
20141201|2014-08-29 04:30,29,0.928,0.928,0.9278,0.9278,7
20141201|2014-08-29 05:00,29,0.9275,0.9275,0.9265,0.9269,6
20141201|2014-08-29 05:30,29,0.9272,0.9273,0.9272,0.9273,17
20141201|2014-08-29 06:00,29,0.9272,0.9272,0.927,0.927,28
20141201|2014-08-29 06:30,29,0.927,0.9271,0.9267,0.927,47
20141201|2014-08-29 07:00,29,0.9269,0.9269,0.9269,0.9269,1
20141201|2014-08-29 07:30,29,0.9275,0.9277,0.9274,0.9275,84
20141201|2014-08-29 08:00,29,0.9278,0.928,0.9275,0.9275,11
20141201|2014-08-29 08:30,29,0.9275,0.9275,0.927,0.927,11
20141201|2014-08-29 09:00,29,0.9269,0.9286,0.9269,0.9286,72
20141201|2014-08-29 09:30,29,0.9283,0.9285,0.9277,0.9285,25
20141201|2014-08-29 10:00,29,0.928,0.928,0.9273,0.9274,19
20141201|2014-08-29 10:30,29,0.9273,0.9273,0.9273,0.9273,1
20141201|2014-08-29 11:00,29,0.9274,0.9274,0.9272,0.9272,6
20141201|2014-08-29 11:30,29,0.9271,0.9271,0.9271,0.9271,25
20141201|2014-08-29 12:00,29,0.9269,0.9269,0.9269,0.9269,1
20141201|2014-08-29 13:30,29,0.9265,0.9267,0.9265,0.9266,24
20141201|2014-08-29 14:00,29,0.9267,0.9267,0.9266,0.9266,6
20141201|2014-08-29 14:30,29,0.9269,0.9269,0.9269,0.9269,6
20141201|2014-08-31 17:00,2,0.9263,0.9264,0.9263,0.9264,9
20141201|2014-08-31 17:30,2,0.9264,0.9264,0.9264,0.9264,1
20141201|2014-08-31 18:30,2,0.9265,0.9265,0.9258,0.9258,13
20141201|2014-08-31 19:00,2,0.9262,0.9263,0.9261,0.9263,7
20141201|2014-08-31 20:00,2,0.9264,0.9266,0.9264,0.9266,7
20141201|2014-08-31 20:30,2,0.9264,0.9265,0.9264,0.9265,10
20141201|2014-08-31 21:00,2,0.9269,0.9271,0.9268,0.9271,11
20141201|2014-08-31 21:30,2,0.9271,0.9275,0.9269,0.9275,15
20141201|2014-08-31 22:00,2,0.9272,0.9272,0.9272,0.9272,1
20141201|2014-08-31 23:00,2,0.9272,0.9272,0.9272,0.9272,1
20141201|2014-08-31 23:30,2,0.9273,0.9273,0.9272,0.9272,2
20141201|2014-09-01 01:30,2,0.9274,0.9283,0.9274,0.9283,14
20141201|2014-09-01 02:00,2,0.9281,0.9281,0.9279,0.9279,4
20141201|2014-09-01 02:30,2,0.9279,0.928,0.9279,0.928,11
20141201|2014-09-01 03:00,2,0.9281,0.9281,0.9277,0.9277,5
20141201|2014-09-01 04:30,2,0.9276,0.9276,0.9276,0.9276,5
20141201|2014-09-01 05:30,2,0.9278,0.9278,0.9278,0.9278,1
20141201|2014-09-01 06:00,2,0.9276,0.9276,0.9276,0.9276,6
20141201|2014-09-01 06:30,2,0.9272,0.9272,0.9272,0.9272,1
20141201|2014-09-01 07:30,2,0.9269,0.927,0.9269,0.927,14
20141201|2014-09-01 08:00,2,0.9276,0.9276,0.9276,0.9276,1
20141201|2014-09-01 08:30,2,0.9276,0.9276,0.9276,0.9276,1
20141201|2014-09-01 09:00,2,0.9276,0.9276,0.9273,0.9276,134
20141201|2014-09-01 09:30,2,0.9275,0.9275,0.9275,0.9275,15
20141201|2014-09-01 11:00,2,0.9275,0.9276,0.9274,0.9276,12
20141201|2014-09-01 18:30,2,0.9265,0.9268,0.9265,0.9268,2
20141201|2014-09-01 19:00,2,0.9266,0.9266,0.9266,0.9266,6
20141201|2014-09-01 19:30,2,0.9265,0.9266,0.9265,0.9266,4
20141201|2014-09-01 20:00,2,0.9262,0.9263,0.9243,0.9245,62
20141201|2014-09-01 20:30,2,0.9248,0.925,0.9245,0.9248,21
20141201|2014-09-01 21:00,2,0.925,0.925,0.925,0.925,2
20141201|2014-09-01 21:30,2,0.925,0.925,0.9235,0.9237,73
20141201|2014-09-01 22:00,2,0.9238,0.9242,0.9238,0.9239,75
20141201|2014-09-01 22:30,2,0.924,0.924,0.9232,0.9232,90
20141201|2014-09-01 23:00,2,0.9232,0.9235,0.9219,0.9235,86
20141201|2014-09-01 23:30,2,0.9235,0.9238,0.9224,0.9231,92
20141201|2014-09-02 00:00,2,0.923,0.923,0.9229,0.9229,8
20141201|2014-09-02 00:30,2,0.9226,0.9229,0.9226,0.9229,15
20141201|2014-09-02 01:00,2,0.9225,0.9226,0.9218,0.9224,116
20141201|2014-09-02 01:30,2,0.9224,0.9228,0.9221,0.9221,22
20141201|2014-09-02 02:00,2,0.9221,0.9229,0.9221,0.9226,67
20141201|2014-09-02 02:30,2,0.9228,0.9232,0.9227,0.9232,46
20141201|2014-09-02 03:00,2,0.9232,0.9237,0.9232,0.9236,28
20141201|2014-09-02 03:30,2,0.9228,0.9228,0.9226,0.9227,53
20141201|2014-09-02 04:00,2,0.922,0.9222,0.922,0.9222,4
20141201|2014-09-02 04:30,2,0.9222,0.9225,0.922,0.9222,14
20141201|2014-09-02 05:00,2,0.9223,0.9223,0.9219,0.9221,199
20141201|2014-09-02 05:30,2,0.9222,0.9222,0.922,0.922,88
20141201|2014-09-02 06:00,2,0.9221,0.9221,0.9218,0.9218,14
20141201|2014-09-02 06:30,2,0.9216,0.9216,0.9216,0.9216,3
20141201|2014-09-02 07:00,2,0.9215,0.9215,0.9209,0.9213,94
20141201|2014-09-02 07:30,2,0.9211,0.9216,0.9211,0.9216,105
20141201|2014-09-02 08:00,2,0.9215,0.9222,0.9213,0.9222,83
20141201|2014-09-02 08:30,2,0.9219,0.922,0.9219,0.9219,26
20141201|2014-09-02 09:00,2,0.9218,0.9221,0.9203,0.9204,283
20141201|2014-09-02 09:30,2,0.9205,0.9214,0.9205,0.9213,62
20141201|2014-09-02 10:00,2,0.9208,0.9209,0.9204,0.9206,30
20141201|2014-09-02 10:30,2,0.9207,0.9212,0.9206,0.9208,78
20141201|2014-09-02 11:00,2,0.9209,0.9209,0.9205,0.9205,67
20141201|2014-09-02 11:30,2,0.9204,0.9204,0.9203,0.9204,19
20141201|2014-09-02 12:00,2,0.9206,0.9208,0.9206,0.9208,18
20141201|2014-09-02 12:30,2,0.921,0.921,0.921,0.921,11
20141201|2014-09-02 13:00,2,0.9206,0.921,0.9206,0.921,3
20141201|2014-09-02 13:30,2,0.9206,0.921,0.9205,0.9208,32
20141201|2014-09-02 14:00,2,0.921,0.9212,0.921,0.9211,42
20141201|2014-09-02 14:30,2,0.9212,0.9213,0.9211,0.9211,23
20141201|2014-09-02 15:00,2,0.9212,0.9213,0.921,0.9211,36
20141201|2014-09-02 15:30,2,0.9211,0.9212,0.9208,0.9208,21
20141201|2014-09-02 17:00,3,0.9211,0.9212,0.9211,0.9211,9
20141201|2014-09-02 17:30,3,0.9213,0.9215,0.9213,0.9215,3
20141201|2014-09-02 18:00,3,0.9214,0.9214,0.9212,0.9214,48
20141201|2014-09-02 18:30,3,0.9213,0.9213,0.9205,0.9211,26
20141201|2014-09-02 19:00,3,0.921,0.9217,0.921,0.9217,32
20141201|2014-09-02 19:30,3,0.9219,0.9219,0.9213,0.9213,18
20141201|2014-09-02 20:00,3,0.9216,0.922,0.9215,0.9216,56
20141201|2014-09-02 20:30,3,0.9217,0.9243,0.9197,0.9205,323
20141201|2014-09-02 21:00,3,0.9208,0.9214,0.9208,0.9213,48
20141201|2014-09-02 21:30,3,0.9213,0.9213,0.9209,0.9211,30
20141201|2014-09-02 22:00,3,0.921,0.922,0.921,0.922,46
20141201|2014-09-02 22:30,3,0.9219,0.922,0.9204,0.9207,38
20141201|2014-09-02 23:00,3,0.9208,0.921,0.9208,0.921,4
20141201|2014-09-03 00:00,3,0.9214,0.9221,0.9214,0.9217,20
20141201|2014-09-03 00:30,3,0.9216,0.9227,0.9216,0.9227,33
20141201|2014-09-03 01:00,3,0.9223,0.9237,0.9223,0.923,89
20141201|2014-09-03 01:30,3,0.923,0.9247,0.923,0.9237,269
20141201|2014-09-03 02:00,3,0.9237,0.9241,0.9236,0.9236,46
20141201|2014-09-03 02:30,3,0.9238,0.9241,0.9235,0.9241,79
20141201|2014-09-03 03:00,3,0.9243,0.926,0.9243,0.926,98
20141201|2014-09-03 03:30,3,0.9258,0.9268,0.9255,0.9257,212
20141201|2014-09-03 04:00,3,0.9258,0.9265,0.9258,0.926,342
20141201|2014-09-03 04:30,3,0.9256,0.926,0.9253,0.926,38
20141201|2014-09-03 05:00,3,0.926,0.9265,0.926,0.9265,128
20141201|2014-09-03 05:30,3,0.9265,0.9267,0.926,0.926,155
20141201|2014-09-03 06:00,3,0.9256,0.9261,0.9255,0.926,160
20141201|2014-09-03 06:30,3,0.926,0.9264,0.9257,0.9264,71
20141201|2014-09-03 07:00,3,0.9263,0.927,0.9263,0.9267,171
20141201|2014-09-03 07:30,3,0.9266,0.9282,0.9266,0.9271,313
20141201|2014-09-03 08:00,3,0.9272,0.9275,0.927,0.9273,70
20141201|2014-09-03 08:30,3,0.9275,0.9275,0.927,0.9273,139
20141201|2014-09-03 09:00,3,0.9275,0.928,0.9272,0.928,252
20141201|2014-09-03 09:30,3,0.928,0.928,0.9274,0.9274,184
20141201|2014-09-03 10:00,3,0.9275,0.928,0.9275,0.928,123
20141201|2014-09-03 10:30,3,0.9283,0.9285,0.9273,0.9273,166
20141201|2014-09-03 11:00,3,0.9274,0.9275,0.9273,0.9274,9
20141201|2014-09-03 11:30,3,0.9275,0.9277,0.9275,0.9277,16
20141201|2014-09-03 12:00,3,0.9278,0.9279,0.9278,0.9278,28
20141201|2014-09-03 12:30,3,0.9279,0.9279,0.9277,0.9277,20
20141201|2014-09-03 13:00,3,0.9277,0.9277,0.9277,0.9277,2
20141201|2014-09-03 13:30,3,0.9279,0.928,0.9278,0.928,103
20141201|2014-09-03 14:00,3,0.9279,0.928,0.9278,0.928,66
20141201|2014-09-03 14:30,3,0.9277,0.9278,0.9276,0.9278,37
20141201|2014-09-03 15:00,3,0.9278,0.9278,0.9276,0.9276,9
20141201|2014-09-03 15:30,3,0.9277,0.928,0.9277,0.928,33
20141201|2014-09-03 17:00,4,0.9277,0.9278,0.9276,0.9276,14
20141201|2014-09-03 17:30,4,0.9275,0.9279,0.9275,0.9279,16
20141201|2014-09-03 18:00,4,0.928,0.9281,0.9279,0.9279,19
20141201|2014-09-03 18:30,4,0.9279,0.9279,0.9274,0.9274,11
20141201|2014-09-03 19:00,4,0.9275,0.9291,0.9275,0.9284,91
20141201|2014-09-03 19:30,4,0.9284,0.9284,0.9282,0.9284,5
20141201|2014-09-03 20:00,4,0.9286,0.9292,0.9286,0.9292,16
20141201|2014-09-03 20:30,4,0.9296,0.9302,0.9283,0.9287,140
20141201|2014-09-03 21:00,4,0.9288,0.929,0.9288,0.9288,8
20141201|2014-09-03 21:30,4,0.9287,0.9288,0.928,0.9283,44
20141201|2014-09-03 22:00,4,0.9283,0.9285,0.9283,0.9283,4
20141201|2014-09-03 22:30,4,0.929,0.929,0.929,0.929,4
20141201|2014-09-03 23:00,4,0.9284,0.9284,0.9284,0.9284,3
20141201|2014-09-03 23:30,4,0.9284,0.9286,0.9282,0.9284,32
20141201|2014-09-04 00:00,4,0.9284,0.9284,0.9278,0.9278,6
20141201|2014-09-04 00:30,4,0.9276,0.9276,0.9273,0.9274,11
20141201|2014-09-04 01:00,4,0.9273,0.9276,0.9271,0.9276,25
20141201|2014-09-04 01:30,4,0.9272,0.9272,0.9266,0.9266,39
20141201|2014-09-04 02:00,4,0.9267,0.9271,0.9267,0.9271,13
20141201|2014-09-04 02:30,4,0.9269,0.9269,0.9269,0.9269,1
20141201|2014-09-04 03:00,4,0.9271,0.9276,0.9271,0.9276,24
20141201|2014-09-04 03:30,4,0.9278,0.9282,0.9278,0.9281,10
20141201|2014-09-04 04:00,4,0.9281,0.9282,0.9281,0.9282,6
20141201|2014-09-04 04:30,4,0.9283,0.9285,0.9282,0.9285,14
20141201|2014-09-04 05:00,4,0.9285,0.9286,0.9285,0.9285,6
20141201|2014-09-04 05:30,4,0.9282,0.9282,0.9277,0.9278,22
20141201|2014-09-04 06:00,4,0.9276,0.9281,0.9276,0.9281,16
20141201|2014-09-04 06:30,4,0.9281,0.93,0.9281,0.9292,83
20141201|2014-09-04 07:00,4,0.929,0.9309,0.9275,0.9308,378
20141201|2014-09-04 07:30,4,0.9307,0.9328,0.9306,0.9311,547
20141201|2014-09-04 08:00,4,0.9306,0.9313,0.9304,0.9313,52
20141201|2014-09-04 08:30,4,0.9314,0.9322,0.9313,0.9313,200
20141201|2014-09-04 09:00,4,0.9309,0.9317,0.9308,0.9315,411
20141201|2014-09-04 09:30,4,0.9313,0.9313,0.9307,0.9307,133
20141201|2014-09-04 10:00,4,0.9309,0.9309,0.93,0.9309,202
20141201|2014-09-04 10:30,4,0.9305,0.9305,0.9293,0.9295,155
20141201|2014-09-04 11:00,4,0.9295,0.9298,0.9288,0.9288,95
20141201|2014-09-04 11:30,4,0.9289,0.9293,0.9289,0.9292,28
20141201|2014-09-04 12:00,4,0.9291,0.9292,0.9288,0.9288,13
20141201|2014-09-04 12:30,4,0.929,0.9292,0.929,0.9292,13
20141201|2014-09-04 13:00,4,0.9293,0.9293,0.929,0.929,21
20141201|2014-09-04 13:30,4,0.9289,0.9289,0.9284,0.9286,146
20141201|2014-09-04 14:00,4,0.9286,0.9287,0.9283,0.9285,53
20141201|2014-09-04 14:30,4,0.9285,0.9286,0.9283,0.9286,58
20141201|2014-09-04 15:00,4,0.9287,0.9288,0.9285,0.9286,127
20141201|2014-09-04 15:30,4,0.9287,0.9288,0.9287,0.9288,5
20141201|2014-09-04 17:00,5,0.9279,0.9281,0.9278,0.9281,7
20141201|2014-09-04 17:30,5,0.928,0.9281,0.9277,0.9277,18
20141201|2014-09-04 18:00,5,0.9279,0.928,0.9279,0.928,3
20141201|2014-09-04 18:30,5,0.9282,0.9282,0.9271,0.9272,38
20141201|2014-09-04 19:00,5,0.927,0.9275,0.927,0.9275,17
20141201|2014-09-04 19:30,5,0.9276,0.9276,0.927,0.9275,71
20141201|2014-09-04 20:00,5,0.9279,0.9282,0.9279,0.9282,9
20141201|2014-09-04 20:30,5,0.928,0.928,0.9275,0.9275,11
20141201|2014-09-04 21:00,5,0.9278,0.9278,0.9275,0.9278,24
20141201|2014-09-04 21:30,5,0.9275,0.9277,0.9275,0.9276,17
20141201|2014-09-04 22:00,5,0.9278,0.9278,0.9274,0.9275,57
20141201|2014-09-04 22:30,5,0.9275,0.9277,0.9275,0.9275,15
20141201|2014-09-04 23:00,5,0.9277,0.9279,0.9277,0.9279,17
20141201|2014-09-04 23:30,5,0.9279,0.9279,0.9278,0.9278,14
20141201|2014-09-05 00:00,5,0.9278,0.9279,0.9272,0.9273,26
20141201|2014-09-05 00:30,5,0.9277,0.9277,0.9275,0.9275,9
20141201|2014-09-05 01:00,5,0.9279,0.9279,0.9279,0.9279,5
20141201|2014-09-05 01:30,5,0.9279,0.9289,0.9279,0.9289,164
20141201|2014-09-05 02:00,5,0.9288,0.929,0.9284,0.9284,214
20141201|2014-09-05 02:30,5,0.9286,0.9288,0.9285,0.9286,29
20141201|2014-09-05 03:00,5,0.9289,0.9291,0.9289,0.929,31
20141201|2014-09-05 03:30,5,0.929,0.9293,0.929,0.9291,21
20141201|2014-09-05 04:00,5,0.9293,0.93,0.9293,0.9297,71
20141201|2014-09-05 04:30,5,0.9298,0.9303,0.9295,0.9303,34
20141201|2014-09-05 05:00,5,0.9303,0.9305,0.9302,0.9303,14
20141201|2014-09-05 05:30,5,0.9304,0.9306,0.9303,0.9304,36
20141201|2014-09-05 06:00,5,0.9302,0.9304,0.9302,0.9304,24
20141201|2014-09-05 06:30,5,0.9304,0.9304,0.9299,0.9299,26
20141201|2014-09-05 07:00,5,0.9299,0.9301,0.9297,0.9297,38
20141201|2014-09-05 07:30,5,0.9302,0.9338,0.9302,0.9324,341
20141201|2014-09-05 08:00,5,0.9326,0.9327,0.9311,0.9314,110
20141201|2014-09-05 08:30,5,0.9315,0.9322,0.9315,0.932,116
20141201|2014-09-05 09:00,5,0.9322,0.9329,0.9314,0.9315,269
20141201|2014-09-05 09:30,5,0.9316,0.9317,0.9308,0.931,262
20141201|2014-09-05 10:00,5,0.931,0.9313,0.931,0.9313,99
20141201|2014-09-05 10:30,5,0.9314,0.9314,0.9309,0.9312,258
20141201|2014-09-05 11:00,5,0.9311,0.9314,0.9311,0.9311,105
20141201|2014-09-05 11:30,5,0.9311,0.9313,0.9309,0.931,54
20141201|2014-09-05 12:00,5,0.931,0.9312,0.9308,0.9312,64
20141201|2014-09-05 12:30,5,0.9312,0.9314,0.9311,0.9312,31
20141201|2014-09-05 13:00,5,0.9312,0.9316,0.9312,0.9312,43
20141201|2014-09-05 13:30,5,0.9312,0.9314,0.9311,0.9311,54
20141201|2014-09-05 14:00,5,0.9312,0.9312,0.931,0.9312,29
20141201|2014-09-05 14:30,5,0.9311,0.9314,0.931,0.9314,99
20141201|2014-09-05 15:00,5,0.9314,0.9314,0.9311,0.9312,16
20141201|2014-09-05 15:30,5,0.9312,0.9314,0.9311,0.9311,45
20141201|2014-09-07 17:00,8,0.9303,0.9305,0.9303,0.9305,72
20141201|2014-09-07 17:30,8,0.9305,0.9305,0.9302,0.9304,5
20141201|2014-09-07 18:00,8,0.9306,0.9307,0.9302,0.9305,58
20141201|2014-09-07 18:30,8,0.9303,0.9305,0.9299,0.9299,90
20141201|2014-09-07 19:00,8,0.93,0.9307,0.9299,0.9307,64
20141201|2014-09-07 19:30,8,0.9302,0.9304,0.9299,0.9302,44
20141201|2014-09-07 20:00,8,0.9303,0.9307,0.9301,0.9307,58
20141201|2014-09-07 20:30,8,0.9309,0.9309,0.9307,0.9309,27
20141201|2014-09-07 21:00,8,0.9307,0.931,0.9303,0.9305,69
20141201|2014-09-07 21:30,8,0.9304,0.9304,0.9303,0.9303,2
20141201|2014-09-07 22:00,8,0.9302,0.9307,0.9302,0.9305,62
20141201|2014-09-07 22:30,8,0.9306,0.9308,0.9304,0.9304,97
20141201|2014-09-07 23:00,8,0.9306,0.9308,0.9304,0.9304,76
20141201|2014-09-07 23:30,8,0.9304,0.9306,0.9303,0.9304,272
20141201|2014-09-08 00:00,8,0.9303,0.9304,0.93,0.9301,50
20141201|2014-09-08 00:30,8,0.9301,0.9304,0.9299,0.93,96
20141201|2014-09-08 01:00,8,0.9301,0.9302,0.9297,0.9301,17
20141201|2014-09-08 01:30,8,0.93,0.9301,0.9295,0.93,50
20141201|2014-09-08 02:00,8,0.9299,0.93,0.9296,0.93,15
20141201|2014-09-08 02:30,8,0.9299,0.9301,0.929,0.9294,131
20141201|2014-09-08 03:00,8,0.9293,0.9296,0.9286,0.9287,110
20141201|2014-09-08 03:30,8,0.9288,0.9292,0.9288,0.9289,116
20141201|2014-09-08 04:00,8,0.9291,0.9294,0.929,0.929,119
20141201|2014-09-08 04:30,8,0.9289,0.9289,0.9285,0.9285,93
20141201|2014-09-08 05:00,8,0.9284,0.9285,0.9279,0.9283,60
20141201|2014-09-08 05:30,8,0.9283,0.9285,0.9282,0.9282,120
20141201|2014-09-08 06:00,8,0.9282,0.9283,0.9279,0.9279,58
20141201|2014-09-08 06:30,8,0.928,0.928,0.9271,0.9271,138
20141201|2014-09-08 07:00,8,0.9272,0.9272,0.9267,0.927,193
20141201|2014-09-08 07:30,8,0.927,0.927,0.926,0.9264,287
20141201|2014-09-08 08:00,8,0.9265,0.9269,0.9262,0.9262,183
20141201|2014-09-08 08:30,8,0.9262,0.9265,0.9245,0.9248,662
20141201|2014-09-08 09:00,8,0.9248,0.9254,0.9246,0.9246,870
20141201|2014-09-08 09:30,8,0.9245,0.9252,0.9242,0.9251,424
20141201|2014-09-08 10:00,8,0.925,0.9251,0.9231,0.9234,496
20141201|2014-09-08 10:30,8,0.9234,0.9236,0.9229,0.9233,437
20141201|2014-09-08 11:00,8,0.9236,0.9238,0.9234,0.9236,121
20141201|2014-09-08 11:30,8,0.9236,0.9237,0.923,0.923,111
20141201|2014-09-08 12:00,8,0.923,0.923,0.922,0.922,418
20141201|2014-09-08 12:30,8,0.922,0.9229,0.9216,0.9229,354
20141201|2014-09-08 13:00,8,0.9228,0.9228,0.9221,0.9224,271
20141201|2014-09-08 13:30,8,0.9224,0.9228,0.9223,0.9226,599
20141201|2014-09-08 14:00,8,0.9225,0.9226,0.9221,0.9222,188
20141201|2014-09-08 14:30,8,0.9222,0.9225,0.9219,0.9219,26
20141201|2014-09-08 15:00,8,0.9218,0.922,0.9218,0.9218,108
20141201|2014-09-08 15:30,8,0.9217,0.9219,0.9214,0.9217,79
20141201|2014-09-08 17:00,9,0.9216,0.9219,0.9214,0.9214,25
20141201|2014-09-08 17:30,9,0.9215,0.9216,0.9214,0.9216,19
20141201|2014-09-08 18:00,9,0.9214,0.9217,0.9214,0.9217,29
20141201|2014-09-08 18:30,9,0.9217,0.922,0.9212,0.9212,29
20141201|2014-09-08 19:00,9,0.9214,0.9222,0.9214,0.9221,32
20141201|2014-09-08 19:30,9,0.922,0.922,0.9216,0.9216,76
20141201|2014-09-08 20:00,9,0.9218,0.9225,0.9217,0.9224,80
20141201|2014-09-08 20:30,9,0.9223,0.9226,0.921,0.9216,249
20141201|2014-09-08 21:00,9,0.9214,0.9218,0.9206,0.9206,209
20141201|2014-09-08 21:30,9,0.9208,0.9208,0.9199,0.9202,310
20141201|2014-09-08 22:00,9,0.9201,0.9203,0.9191,0.9197,135
20141201|2014-09-08 22:30,9,0.9198,0.9201,0.9198,0.9199,45
20141201|2014-09-08 23:00,9,0.9201,0.9201,0.9192,0.9198,56
20141201|2014-09-08 23:30,9,0.9198,0.9198,0.9189,0.9192,148
20141201|2014-09-09 00:00,9,0.9192,0.9199,0.919,0.9197,85
20141201|2014-09-09 00:30,9,0.9197,0.9206,0.9197,0.9202,203
20141201|2014-09-09 01:00,9,0.9202,0.9207,0.9199,0.9207,1091
20141201|2014-09-09 01:30,9,0.9207,0.921,0.9205,0.9207,568
20141201|2014-09-09 02:00,9,0.9206,0.9206,0.9193,0.9194,247
20141201|2014-09-09 02:30,9,0.9194,0.9204,0.9193,0.9202,89
20141201|2014-09-09 03:00,9,0.92,0.9208,0.9196,0.9208,177
20141201|2014-09-09 03:30,9,0.9208,0.9211,0.9205,0.9209,124
20141201|2014-09-09 04:00,9,0.9211,0.922,0.921,0.9216,189
20141201|2014-09-09 04:30,9,0.9216,0.9217,0.9212,0.9214,56
20141201|2014-09-09 05:00,9,0.9214,0.9223,0.9214,0.922,76
20141201|2014-09-09 05:30,9,0.922,0.9224,0.9218,0.9219,143
20141201|2014-09-09 06:00,9,0.9216,0.9217,0.9211,0.9217,163
20141201|2014-09-09 06:30,9,0.9217,0.9219,0.9214,0.9215,46
20141201|2014-09-09 07:00,9,0.9215,0.9225,0.9213,0.9218,469
20141201|2014-09-09 07:30,9,0.9218,0.9219,0.9184,0.9184,784
20141201|2014-09-09 08:00,9,0.9184,0.9185,0.9159,0.9169,2900
20141201|2014-09-09 08:30,9,0.9169,0.917,0.9151,0.9152,1439
20141201|2014-09-09 09:00,9,0.9152,0.9153,0.9126,0.915,2937
20141201|2014-09-09 09:30,9,0.9151,0.9159,0.9147,0.9156,1735
20141201|2014-09-09 10:00,9,0.9156,0.9165,0.9148,0.9148,2273
20141201|2014-09-09 10:30,9,0.9148,0.9152,0.9142,0.9142,1049
20141201|2014-09-09 11:00,9,0.9142,0.9142,0.9128,0.9137,1111
20141201|2014-09-09 11:30,9,0.9137,0.9148,0.9137,0.914,673
20141201|2014-09-09 12:00,9,0.9141,0.9143,0.9133,0.9139,581
20141201|2014-09-09 12:30,9,0.9139,0.9141,0.9133,0.9134,592
20141201|2014-09-09 13:00,9,0.9134,0.9136,0.9133,0.9133,500
20141201|2014-09-09 13:30,9,0.9133,0.9135,0.913,0.9132,1484
20141201|2014-09-09 14:00,9,0.9131,0.9143,0.9129,0.9141,892
20141201|2014-09-09 14:30,9,0.9141,0.9152,0.914,0.9144,1010
20141201|2014-09-09 15:00,9,0.9145,0.9145,0.914,0.9141,1424
20141201|2014-09-09 15:30,9,0.9142,0.9143,0.9139,0.914,1355
20141201|2014-09-09 17:00,10,0.9142,0.9144,0.9139,0.9144,715
20141201|2014-09-09 17:30,10,0.9142,0.9147,0.9142,0.9147,580
20141201|2014-09-09 18:00,10,0.9148,0.9149,0.9146,0.9149,150
20141201|2014-09-09 18:30,10,0.9149,0.915,0.9139,0.9144,410
20141201|2014-09-09 19:00,10,0.9143,0.9155,0.9142,0.9153,371
20141201|2014-09-09 19:30,10,0.9152,0.9153,0.9144,0.915,476
20141201|2014-09-09 20:00,10,0.9148,0.9151,0.9144,0.9147,126
20141201|2014-09-09 20:30,10,0.9149,0.915,0.9129,0.9133,406
20141201|2014-09-09 21:00,10,0.9133,0.9133,0.9109,0.911,1795
20141201|2014-09-09 21:30,10,0.9112,0.9113,0.91,0.91,607
20141201|2014-09-09 22:00,10,0.9101,0.9111,0.9101,0.9109,267
20141201|2014-09-09 22:30,10,0.9111,0.9112,0.9103,0.9103,157
20141201|2014-09-09 23:00,10,0.9102,0.9105,0.9096,0.9105,390
20141201|2014-09-09 23:30,10,0.9105,0.9106,0.9098,0.9101,225
20141201|2014-09-10 00:00,10,0.9102,0.9103,0.9098,0.91,142
20141201|2014-09-10 00:30,10,0.91,0.9102,0.9094,0.9096,286
20141201|2014-09-10 01:00,10,0.9095,0.9102,0.9094,0.9098,393
20141201|2014-09-10 01:30,10,0.9098,0.9102,0.9093,0.9093,423
20141201|2014-09-10 02:00,10,0.9093,0.9093,0.9074,0.9076,1110
20141201|2014-09-10 02:30,10,0.9077,0.9079,0.9066,0.9066,1057
20141201|2014-09-10 03:00,10,0.9065,0.9069,0.9054,0.9056,1103
20141201|2014-09-10 03:30,10,0.9057,0.9067,0.905,0.9066,671
20141201|2014-09-10 04:00,10,0.9067,0.9082,0.9063,0.908,779
20141201|2014-09-10 04:30,10,0.908,0.9081,0.9075,0.9079,327
20141201|2014-09-10 05:00,10,0.9081,0.9087,0.9079,0.9087,511
20141201|2014-09-10 05:30,10,0.9085,0.909,0.9081,0.9082,947
20141201|2014-09-10 06:00,10,0.9085,0.9086,0.9073,0.9074,276
20141201|2014-09-10 06:30,10,0.9074,0.908,0.9072,0.9077,797
20141201|2014-09-10 07:00,10,0.9079,0.9079,0.9068,0.907,1394
20141201|2014-09-10 07:30,10,0.9069,0.9083,0.9069,0.9082,626
20141201|2014-09-10 08:00,10,0.9082,0.9087,0.9076,0.9086,827
20141201|2014-09-10 08:30,10,0.9085,0.9093,0.9083,0.9086,1772
20141201|2014-09-10 09:00,10,0.9086,0.9086,0.9075,0.9085,1173
20141201|2014-09-10 09:30,10,0.9086,0.9098,0.9083,0.9091,1263
20141201|2014-09-10 10:00,10,0.9093,0.9093,0.9082,0.9082,1763
20141201|2014-09-10 10:30,10,0.9083,0.909,0.908,0.9089,844
20141201|2014-09-10 11:00,10,0.9089,0.9091,0.9081,0.9084,716
20141201|2014-09-10 11:30,10,0.9084,0.9092,0.9083,0.9092,1024
20141201|2014-09-10 12:00,10,0.909,0.9094,0.9086,0.9093,393
20141201|2014-09-10 12:30,10,0.9091,0.9096,0.909,0.9096,328
20141201|2014-09-10 13:00,10,0.9094,0.9103,0.9094,0.91,779
20141201|2014-09-10 13:30,10,0.91,0.9101,0.9091,0.9094,1140
20141201|2014-09-10 14:00,10,0.9093,0.9096,0.9093,0.9095,293
20141201|2014-09-10 14:30,10,0.9096,0.91,0.9096,0.9099,1241
20141201|2014-09-10 15:00,10,0.9099,0.9101,0.9092,0.9094,284
20141201|2014-09-10 15:30,10,0.9094,0.91,0.9092,0.9094,229
20141201|2014-09-10 17:00,11,0.9102,0.9104,0.9097,0.91,477
20141201|2014-09-10 17:30,11,0.9101,0.9104,0.9098,0.9099,102
20141201|2014-09-10 18:00,11,0.9099,0.9101,0.9096,0.9098,258
20141201|2014-09-10 18:30,11,0.9098,0.9098,0.9093,0.9093,149
20141201|2014-09-10 19:00,11,0.9093,0.9102,0.9093,0.9101,168
20141201|2014-09-10 19:30,11,0.9102,0.9102,0.9098,0.9101,162
20141201|2014-09-10 20:00,11,0.9099,0.9103,0.9092,0.9092,251
20141201|2014-09-10 20:30,11,0.9101,0.9156,0.9101,0.9136,6654
20141201|2014-09-10 21:00,11,0.9135,0.9135,0.9115,0.9125,886
20141201|2014-09-10 21:30,11,0.9123,0.913,0.9119,0.9126,552
20141201|2014-09-10 22:00,11,0.9126,0.9133,0.9125,0.9131,201
20141201|2014-09-10 22:30,11,0.9132,0.9135,0.9128,0.9135,161
20141201|2014-09-10 23:00,11,0.9134,0.9134,0.9123,0.9125,149
20141201|2014-09-10 23:30,11,0.9126,0.9127,0.9119,0.9123,338
20141201|2014-09-11 00:00,11,0.9123,0.9128,0.9119,0.9126,644
20141201|2014-09-11 00:30,11,0.9125,0.9126,0.9113,0.9113,1057
20141201|2014-09-11 01:00,11,0.9113,0.9115,0.9107,0.9108,1344
20141201|2014-09-11 01:30,11,0.9107,0.9108,0.909,0.9099,1465
20141201|2014-09-11 02:00,11,0.9098,0.9108,0.9098,0.9102,699
20141201|2014-09-11 02:30,11,0.9102,0.9104,0.9091,0.9102,978
20141201|2014-09-11 03:00,11,0.9103,0.9103,0.9079,0.9082,2763
20141201|2014-09-11 03:30,11,0.9082,0.9086,0.9063,0.9068,1651
20141201|2014-09-11 04:00,11,0.9069,0.9075,0.9065,0.9074,735
20141201|2014-09-11 04:30,11,0.9074,0.9081,0.907,0.908,838
20141201|2014-09-11 05:00,11,0.9079,0.9083,0.9069,0.9069,917
20141201|2014-09-11 05:30,11,0.9069,0.907,0.9056,0.906,1101
20141201|2014-09-11 06:00,11,0.906,0.9064,0.9056,0.9059,972
20141201|2014-09-11 06:30,11,0.9059,0.906,0.9049,0.905,2010
20141201|2014-09-11 07:00,11,0.905,0.9058,0.9046,0.905,2567
20141201|2014-09-11 07:30,11,0.905,0.9075,0.9049,0.9074,1791
20141201|2014-09-11 08:00,11,0.9073,0.9073,0.9043,0.905,2311
20141201|2014-09-11 08:30,11,0.905,0.9051,0.9038,0.9042,1779
20141201|2014-09-11 09:00,11,0.9042,0.9057,0.9033,0.9048,3680
20141201|2014-09-11 09:30,11,0.9048,0.9058,0.9047,0.9049,1604
20141201|2014-09-11 10:00,11,0.9048,0.9052,0.9046,0.9049,1584
20141201|2014-09-11 10:30,11,0.9048,0.9054,0.9047,0.9053,636
20141201|2014-09-11 11:00,11,0.9053,0.9056,0.9049,0.9055,548
20141201|2014-09-11 11:30,11,0.9054,0.9055,0.9051,0.9053,382
20141201|2014-09-11 12:00,11,0.9052,0.9056,0.9048,0.905,427
20141201|2014-09-11 12:30,11,0.9052,0.9052,0.9044,0.9047,838
20141201|2014-09-11 13:00,11,0.9048,0.905,0.9043,0.9044,598
20141201|2014-09-11 13:30,11,0.9044,0.9044,0.9031,0.9034,1929
20141201|2014-09-11 14:00,11,0.9034,0.9037,0.903,0.903,768
20141201|2014-09-11 14:30,11,0.903,0.9034,0.9028,0.9029,562
20141201|2014-09-11 15:00,11,0.9029,0.9039,0.9028,0.9035,444
20141201|2014-09-11 15:30,11,0.9034,0.9039,0.9033,0.9038,397
20141201|2014-09-11 17:00,12,0.9045,0.9047,0.9042,0.9047,654
20141201|2014-09-11 17:30,12,0.9046,0.9048,0.9042,0.9043,321
20141201|2014-09-11 18:00,12,0.9043,0.9044,0.9042,0.9043,383
20141201|2014-09-11 18:30,12,0.9043,0.9044,0.9035,0.9036,653
20141201|2014-09-11 19:00,12,0.9036,0.9038,0.9023,0.9023,2680
20141201|2014-09-11 19:30,12,0.9023,0.9033,0.9023,0.9031,1434
20141201|2014-09-11 20:00,12,0.9032,0.9034,0.9017,0.9019,1579
20141201|2014-09-11 20:30,12,0.902,0.902,0.9,0.9009,4232
20141201|2014-09-11 21:00,12,0.901,0.9016,0.9005,0.901,1426
20141201|2014-09-11 21:30,12,0.901,0.9015,0.9009,0.9014,918
20141201|2014-09-11 22:00,12,0.9014,0.9016,0.9006,0.9011,1037
20141201|2014-09-11 22:30,12,0.9011,0.9012,0.9005,0.9006,643
20141201|2014-09-11 23:00,12,0.9006,0.9009,0.8995,0.8996,2360
20141201|2014-09-11 23:30,12,0.8997,0.9005,0.8996,0.9004,1335
20141201|2014-09-12 00:00,12,0.9005,0.9006,0.8999,0.9001,1082
20141201|2014-09-12 00:30,12,0.9001,0.9004,0.8994,0.9001,1556
20141201|2014-09-12 01:00,12,0.9,0.9015,0.8997,0.9014,2867
20141201|2014-09-12 01:30,12,0.9013,0.902,0.9004,0.9007,2086
20141201|2014-09-12 02:00,12,0.9008,0.9008,0.9,0.9001,1713
20141201|2014-09-12 02:30,12,0.9001,0.9007,0.9001,0.9002,1525
20141201|2014-09-12 03:00,12,0.9001,0.9002,0.8992,0.8994,2882
20141201|2014-09-12 03:30,12,0.8993,0.8996,0.8985,0.8988,4436
20141201|2014-09-12 04:00,12,0.8988,0.8993,0.8983,0.8987,2996
20141201|2014-09-12 04:30,12,0.8988,0.9001,0.8988,0.9001,2779
20141201|2014-09-12 05:00,12,0.9,0.9004,0.8997,0.8999,2013
20141201|2014-09-12 05:30,12,0.8998,0.8998,0.899,0.8995,2205
20141201|2014-09-12 06:00,12,0.8995,0.9005,0.8994,0.8999,2514
20141201|2014-09-12 06:30,12,0.9,0.9003,0.8992,0.8993,2870
20141201|2014-09-12 07:00,12,0.8994,0.8998,0.8992,0.8994,2593
20141201|2014-09-12 07:30,12,0.8993,0.9008,0.8986,0.9,9547
20141201|2014-09-12 08:00,12,0.9001,0.9001,0.8982,0.8982,7564
20141201|2014-09-12 08:30,12,0.8983,0.8983,0.8974,0.8979,6218
20141201|2014-09-12 09:00,12,0.8979,0.8998,0.8978,0.899,5585
20141201|2014-09-12 09:30,12,0.899,0.8992,0.8981,0.8985,3526
20141201|2014-09-12 10:00,12,0.8985,0.8992,0.897,0.8977,8657
20141201|2014-09-12 10:30,12,0.8977,0.899,0.8977,0.8986,3553
20141201|2014-09-12 11:00,12,0.8987,0.8991,0.8985,0.899,2281
20141201|2014-09-12 11:30,12,0.8989,0.8995,0.8985,0.8995,1761
20141201|2014-09-12 12:00,12,0.8995,0.8996,0.8989,0.8993,954
20141201|2014-09-12 12:30,12,0.8993,0.8993,0.8985,0.8987,1980
20141201|2014-09-12 13:00,12,0.8987,0.8988,0.8982,0.8986,1175
20141201|2014-09-12 13:30,12,0.8986,0.8988,0.8981,0.8982,2440
20141201|2014-09-12 14:00,12,0.8982,0.8987,0.8978,0.8986,1192
20141201|2014-09-12 14:30,12,0.8987,0.8989,0.898,0.8981,1172
20141201|2014-09-12 15:00,12,0.8981,0.8986,0.898,0.8985,584
20141201|2014-09-12 15:30,12,0.8985,0.8985,0.8975,0.8976,416
20141201|2014-09-14 17:00,15,0.8958,0.8959,0.8949,0.8954,2564
20141201|2014-09-14 17:30,15,0.8954,0.8956,0.8946,0.8948,2200
20141201|2014-09-14 18:00,15,0.8948,0.8955,0.8948,0.8953,1979
20141201|2014-09-14 18:30,15,0.8953,0.8958,0.8952,0.8953,2135
20141201|2014-09-14 19:00,15,0.8953,0.8954,0.8942,0.8943,3709
20141201|2014-09-14 19:30,15,0.8943,0.8953,0.8942,0.8951,1872
20141201|2014-09-14 20:00,15,0.8951,0.8953,0.8944,0.8952,1309
20141201|2014-09-14 20:30,15,0.8951,0.8959,0.8948,0.8955,1220
20141201|2014-09-14 21:00,15,0.8955,0.8956,0.8946,0.895,872
20141201|2014-09-14 21:30,15,0.895,0.8953,0.895,0.8951,590
20141201|2014-09-14 22:00,15,0.895,0.8954,0.8948,0.8953,424
20141201|2014-09-14 22:30,15,0.8952,0.8956,0.8951,0.8956,686
20141201|2014-09-14 23:00,15,0.8956,0.8956,0.8949,0.8949,727
20141201|2014-09-14 23:30,15,0.8949,0.895,0.8933,0.8939,3608
20141201|2014-09-15 00:00,15,0.8939,0.8941,0.8927,0.8932,2203
20141201|2014-09-15 00:30,15,0.8932,0.894,0.893,0.8938,1408
20141201|2014-09-15 01:00,15,0.8938,0.8941,0.8933,0.894,1728
20141201|2014-09-15 01:30,15,0.894,0.8945,0.8935,0.8942,1711
20141201|2014-09-15 02:00,15,0.8943,0.8945,0.8935,0.8935,2174
20141201|2014-09-15 02:30,15,0.8935,0.8938,0.8931,0.8937,1455
20141201|2014-09-15 03:00,15,0.8937,0.8939,0.8934,0.8935,1771
20141201|2014-09-15 03:30,15,0.8935,0.8948,0.8935,0.8947,3128
20141201|2014-09-15 04:00,15,0.8947,0.8957,0.8944,0.8951,2704
20141201|2014-09-15 04:30,15,0.8951,0.8957,0.8949,0.8957,4089
20141201|2014-09-15 05:00,15,0.8957,0.8965,0.8956,0.8962,4334
20141201|2014-09-15 05:30,15,0.896,0.8969,0.896,0.896,2372
20141201|2014-09-15 06:00,15,0.896,0.8961,0.8953,0.896,2514
20141201|2014-09-15 06:30,15,0.896,0.8963,0.8956,0.896,1366
20141201|2014-09-15 07:00,15,0.896,0.8968,0.8959,0.8965,2466
20141201|2014-09-15 07:30,15,0.8964,0.8975,0.896,0.8975,4863
20141201|2014-09-15 08:00,15,0.8974,0.898,0.8971,0.8976,6246
20141201|2014-09-15 08:30,15,0.8976,0.8992,0.8974,0.8989,6312
20141201|2014-09-15 09:00,15,0.8989,0.899,0.8976,0.898,4595
20141201|2014-09-15 09:30,15,0.8979,0.898,0.897,0.8971,4295
20141201|2014-09-15 10:00,15,0.8971,0.8972,0.8964,0.8965,4303
20141201|2014-09-15 10:30,15,0.8966,0.8968,0.8958,0.8968,2156
20141201|2014-09-15 11:00,15,0.8967,0.8969,0.8964,0.8966,1187
20141201|2014-09-15 11:30,15,0.8967,0.8971,0.8966,0.8969,833
20141201|2014-09-15 12:00,15,0.897,0.8979,0.8969,0.8978,1385
20141201|2014-09-15 12:30,15,0.8977,0.8981,0.8974,0.8976,2313
20141201|2014-09-15 13:00,15,0.8977,0.898,0.8975,0.8977,760
20141201|2014-09-15 13:30,15,0.8977,0.8978,0.8968,0.8969,1715
20141201|2014-09-15 14:00,15,0.8969,0.8975,0.8968,0.8974,1003
20141201|2014-09-15 14:30,15,0.8974,0.8977,0.8966,0.8967,1746
20141201|2014-09-15 15:00,15,0.8967,0.897,0.8964,0.8969,545
20141201|2014-09-15 15:30,15,0.8968,0.8972,0.8967,0.8971,264
20141201|2014-09-15 17:00,16,0.8975,0.8976,0.897,0.8971,358
20141201|2014-09-15 17:30,16,0.8972,0.8974,0.897,0.8973,319
20141201|2014-09-15 18:00,16,0.8971,0.8978,0.8971,0.8978,474
20141201|2014-09-15 18:30,16,0.8978,0.8978,0.8974,0.8976,528
20141201|2014-09-15 19:00,16,0.8975,0.8977,0.8967,0.8975,1409
20141201|2014-09-15 19:30,16,0.8975,0.8979,0.8972,0.8978,1675
20141201|2014-09-15 20:00,16,0.8978,0.8986,0.8976,0.8982,2820
20141201|2014-09-15 20:30,16,0.8981,0.8996,0.8972,0.8986,6519
20141201|2014-09-15 21:00,16,0.8987,0.899,0.8982,0.8983,1360
20141201|2014-09-15 21:30,16,0.8983,0.8987,0.8982,0.8986,1221
20141201|2014-09-15 22:00,16,0.8985,0.8986,0.8974,0.8975,1869
20141201|2014-09-15 22:30,16,0.8975,0.8979,0.8972,0.8975,1152
20141201|2014-09-15 23:00,16,0.8976,0.8977,0.8964,0.8966,1329
20141201|2014-09-15 23:30,16,0.8966,0.8966,0.8952,0.8953,2547
20141201|2014-09-16 00:00,16,0.8952,0.8958,0.8952,0.8955,977
20141201|2014-09-16 00:30,16,0.8954,0.8959,0.8942,0.8948,2422
20141201|2014-09-16 01:00,16,0.8949,0.8951,0.8935,0.8937,1956
20141201|2014-09-16 01:30,16,0.8937,0.8944,0.8931,0.8939,2342
20141201|2014-09-16 02:00,16,0.8938,0.8955,0.8937,0.8951,3948
20141201|2014-09-16 02:30,16,0.8952,0.8957,0.8951,0.8955,1775
20141201|2014-09-16 03:00,16,0.8955,0.8955,0.8946,0.8946,3061
20141201|2014-09-16 03:30,16,0.8947,0.8951,0.8944,0.895,2261
20141201|2014-09-16 04:00,16,0.895,0.8953,0.8947,0.8952,1373
20141201|2014-09-16 04:30,16,0.8953,0.8957,0.8949,0.895,1773
20141201|2014-09-16 05:00,16,0.895,0.8969,0.895,0.8965,3510
20141201|2014-09-16 05:30,16,0.8966,0.8967,0.896,0.8963,1420
20141201|2014-09-16 06:00,16,0.8963,0.8968,0.8961,0.8968,932
20141201|2014-09-16 06:30,16,0.8968,0.8976,0.8968,0.8975,1776
20141201|2014-09-16 07:00,16,0.8974,0.8977,0.897,0.8971,2163
20141201|2014-09-16 07:30,16,0.8972,0.8975,0.8968,0.8972,2620
20141201|2014-09-16 08:00,16,0.8972,0.898,0.8972,0.8979,3840
20141201|2014-09-16 08:30,16,0.8979,0.8982,0.8973,0.8975,3404
20141201|2014-09-16 09:00,16,0.8975,0.8976,0.8971,0.8973,3132
20141201|2014-09-16 09:30,16,0.8974,0.8976,0.8968,0.897,3152
20141201|2014-09-16 10:00,16,0.897,0.8978,0.8964,0.8975,4495
20141201|2014-09-16 10:30,16,0.8974,0.9045,0.897,0.903,20377
20141201|2014-09-16 11:00,16,0.903,0.9046,0.9014,0.9044,15313
20141201|2014-09-16 11:30,16,0.9044,0.9055,0.9034,0.9034,10127
20141201|2014-09-16 12:00,16,0.9034,0.9048,0.9032,0.9044,3785
20141201|2014-09-16 12:30,16,0.9045,0.9049,0.9041,0.9048,2360
20141201|2014-09-16 13:00,16,0.9047,0.9047,0.9039,0.9042,1965
20141201|2014-09-16 13:30,16,0.9042,0.9042,0.9032,0.9032,2950
20141201|2014-09-16 14:00,16,0.9033,0.904,0.9032,0.9035,1561
20141201|2014-09-16 14:30,16,0.9035,0.9038,0.9033,0.9035,1164
20141201|2014-09-16 15:00,16,0.9035,0.9037,0.9033,0.9034,409
20141201|2014-09-16 15:30,16,0.9035,0.9036,0.903,0.9035,536
20141201|2014-09-16 17:00,17,0.903,0.903,0.9024,0.9025,637
20141201|2014-09-16 17:30,17,0.9024,0.9025,0.9017,0.9019,1500
20141201|2014-09-16 18:00,17,0.9018,0.9027,0.9018,0.9025,1906
20141201|2014-09-16 18:30,17,0.9026,0.9027,0.902,0.9023,1078
20141201|2014-09-16 19:00,17,0.9024,0.9027,0.902,0.9021,1883
20141201|2014-09-16 19:30,17,0.9022,0.9025,0.9019,0.9021,1933
20141201|2014-09-16 20:00,17,0.902,0.9021,0.9008,0.9011,2563
20141201|2014-09-16 20:30,17,0.901,0.9014,0.9003,0.9011,2885
20141201|2014-09-16 21:00,17,0.9011,0.9018,0.901,0.9014,1552
20141201|2014-09-16 21:30,17,0.9015,0.9018,0.9009,0.9009,1798
20141201|2014-09-16 22:00,17,0.9008,0.9014,0.9007,0.9011,832
20141201|2014-09-16 22:30,17,0.9012,0.9015,0.901,0.9014,935
20141201|2014-09-16 23:00,17,0.9014,0.9016,0.901,0.9013,717
20141201|2014-09-16 23:30,17,0.9014,0.9017,0.9013,0.9016,746
20141201|2014-09-17 00:00,17,0.9017,0.9019,0.9007,0.9007,1018
20141201|2014-09-17 00:30,17,0.9007,0.9015,0.9007,0.9012,1612
20141201|2014-09-17 01:00,17,0.9012,0.9024,0.9005,0.902,2275
20141201|2014-09-17 01:30,17,0.9021,0.9024,0.9013,0.9014,1316
20141201|2014-09-17 02:00,17,0.9014,0.9015,0.9007,0.9014,1938
20141201|2014-09-17 02:30,17,0.9014,0.9014,0.9007,0.9008,1253
20141201|2014-09-17 03:00,17,0.9007,0.9017,0.9004,0.9016,2000
20141201|2014-09-17 03:30,17,0.9016,0.902,0.9009,0.902,1949
20141201|2014-09-17 04:00,17,0.9019,0.902,0.9015,0.9016,1068
20141201|2014-09-17 04:30,17,0.9016,0.9016,0.901,0.9011,599
20141201|2014-09-17 05:00,17,0.901,0.9011,0.9004,0.9007,1177
20141201|2014-09-17 05:30,17,0.9007,0.9009,0.9005,0.9007,641
20141201|2014-09-17 06:00,17,0.9007,0.9011,0.9005,0.9005,767
20141201|2014-09-17 06:30,17,0.9005,0.9009,0.9004,0.9008,739
20141201|2014-09-17 07:00,17,0.9007,0.9008,0.8994,0.8999,3579
20141201|2014-09-17 07:30,17,0.9001,0.9026,0.9001,0.9009,7933
20141201|2014-09-17 08:00,17,0.901,0.901,0.8995,0.8999,2971
20141201|2014-09-17 08:30,17,0.9,0.9008,0.8999,0.9003,2494
20141201|2014-09-17 09:00,17,0.9002,0.9003,0.8997,0.9001,3359
20141201|2014-09-17 09:30,17,0.9001,0.9002,0.8986,0.899,4984
20141201|2014-09-17 10:00,17,0.899,0.8991,0.8969,0.8976,7371
20141201|2014-09-17 10:30,17,0.8975,0.8978,0.8959,0.897,4970
20141201|2014-09-17 11:00,17,0.897,0.897,0.8962,0.897,2861
20141201|2014-09-17 11:30,17,0.8969,0.8973,0.8968,0.8971,2087
20141201|2014-09-17 12:00,17,0.8972,0.8974,0.8965,0.897,1500
20141201|2014-09-17 12:30,17,0.8969,0.8979,0.8967,0.8969,2151
20141201|2014-09-17 13:00,17,0.8968,0.9018,0.8915,0.8962,36186
20141201|2014-09-17 13:30,17,0.8961,0.8986,0.8942,0.8949,19460
20141201|2014-09-17 14:00,17,0.8949,0.8959,0.8911,0.8913,10116
20141201|2014-09-17 14:30,17,0.8914,0.8916,0.8893,0.8914,6802
20141201|2014-09-17 15:00,17,0.8915,0.8915,0.8902,0.8909,890
20141201|2014-09-17 15:30,17,0.8909,0.891,0.8902,0.8902,310
20141201|2014-09-17 17:00,18,0.8901,0.8905,0.8896,0.8901,1408
20141201|2014-09-17 17:30,18,0.89,0.8901,0.8884,0.8888,1410
20141201|2014-09-17 18:00,18,0.8887,0.8899,0.8887,0.8892,1595
20141201|2014-09-17 18:30,18,0.8893,0.8905,0.8893,0.8904,1506
20141201|2014-09-17 19:00,18,0.8904,0.8913,0.8903,0.8909,2510
20141201|2014-09-17 19:30,18,0.8909,0.8911,0.89,0.8908,2309
20141201|2014-09-17 20:00,18,0.8908,0.8913,0.8902,0.8906,1920
20141201|2014-09-17 20:30,18,0.8906,0.8913,0.8905,0.8911,1026
20141201|2014-09-17 21:00,18,0.8911,0.8912,0.8908,0.891,1058
20141201|2014-09-17 21:30,18,0.8909,0.892,0.8908,0.8916,1402
20141201|2014-09-17 22:00,18,0.8917,0.892,0.8912,0.8918,1067
20141201|2014-09-17 22:30,18,0.8918,0.8918,0.8908,0.891,1606
20141201|2014-09-17 23:00,18,0.8909,0.8911,0.8904,0.891,1601
20141201|2014-09-17 23:30,18,0.8909,0.8909,0.8904,0.8905,1183
20141201|2014-09-18 00:00,18,0.8904,0.8907,0.89,0.8904,1647
20141201|2014-09-18 00:30,18,0.8904,0.8914,0.8903,0.8914,1592
20141201|2014-09-18 01:00,18,0.8914,0.8921,0.8913,0.8919,1935
20141201|2014-09-18 01:30,18,0.8919,0.892,0.8902,0.8904,2354
20141201|2014-09-18 02:00,18,0.8904,0.8904,0.8885,0.889,2972
20141201|2014-09-18 02:30,18,0.889,0.8909,0.8888,0.8907,4577
20141201|2014-09-18 03:00,18,0.8907,0.8918,0.8903,0.8915,3251
20141201|2014-09-18 03:30,18,0.8915,0.8923,0.8912,0.8916,3697
20141201|2014-09-18 04:00,18,0.8916,0.8917,0.8906,0.8911,3239
20141201|2014-09-18 04:30,18,0.8911,0.8919,0.8908,0.8914,2197
20141201|2014-09-18 05:00,18,0.8914,0.8917,0.8913,0.8915,1112
20141201|2014-09-18 05:30,18,0.8915,0.8919,0.8912,0.8917,1481
20141201|2014-09-18 06:00,18,0.8917,0.8923,0.8915,0.8918,1487
20141201|2014-09-18 06:30,18,0.8917,0.8919,0.89,0.89,3237
20141201|2014-09-18 07:00,18,0.8901,0.8902,0.8885,0.8889,5400
20141201|2014-09-18 07:30,18,0.889,0.8911,0.8873,0.8907,14526
20141201|2014-09-18 08:00,18,0.8907,0.8917,0.8902,0.8906,7016
20141201|2014-09-18 08:30,18,0.8907,0.8909,0.8898,0.8908,4824
20141201|2014-09-18 09:00,18,0.8906,0.8926,0.8903,0.8925,8962
20141201|2014-09-18 09:30,18,0.8925,0.8942,0.8922,0.893,10159
20141201|2014-09-18 10:00,18,0.893,0.8935,0.8922,0.8922,5060
20141201|2014-09-18 10:30,18,0.8922,0.893,0.892,0.8928,2587
20141201|2014-09-18 11:00,18,0.8928,0.8935,0.8924,0.8924,2026
20141201|2014-09-18 11:30,18,0.8924,0.8932,0.8923,0.893,1813
20141201|2014-09-18 12:00,18,0.8931,0.8931,0.8923,0.8923,1045
20141201|2014-09-18 12:30,18,0.8924,0.8926,0.8922,0.8926,740
20141201|2014-09-18 13:00,18,0.8926,0.8928,0.8921,0.8923,775
20141201|2014-09-18 13:30,18,0.8924,0.8925,0.892,0.8923,1254
20141201|2014-09-18 14:00,18,0.8924,0.893,0.8923,0.8929,758
20141201|2014-09-18 14:30,18,0.8929,0.8931,0.8925,0.8931,1136
20141201|2014-09-18 15:00,18,0.8931,0.8931,0.8927,0.8929,463
20141201|2014-09-18 15:30,18,0.8928,0.8939,0.8928,0.8937,692
20141201|2014-09-18 17:00,19,0.893,0.8935,0.8927,0.8929,628
20141201|2014-09-18 17:30,19,0.8929,0.8933,0.8928,0.893,319
20141201|2014-09-18 18:00,19,0.8929,0.893,0.8924,0.8929,370
20141201|2014-09-18 18:30,19,0.8929,0.893,0.8927,0.8929,217
20141201|2014-09-18 19:00,19,0.8928,0.8931,0.8923,0.8929,1218
20141201|2014-09-18 19:30,19,0.8928,0.8931,0.8922,0.8931,1672
20141201|2014-09-18 20:00,19,0.8932,0.8933,0.8905,0.8908,3302
20141201|2014-09-18 20:30,19,0.8909,0.8911,0.8883,0.8906,7190
20141201|2014-09-18 21:00,19,0.8906,0.8911,0.8889,0.8896,3561
20141201|2014-09-18 21:30,19,0.8896,0.89,0.8892,0.8897,1225
20141201|2014-09-18 22:00,19,0.8898,0.8905,0.8897,0.8902,1165
20141201|2014-09-18 22:30,19,0.8903,0.8906,0.8891,0.8899,1843
20141201|2014-09-18 23:00,19,0.8899,0.8911,0.8899,0.8909,1292
20141201|2014-09-18 23:30,19,0.8908,0.8912,0.8904,0.8905,1163
20141201|2014-09-19 00:00,19,0.8905,0.8916,0.89,0.8914,1876
20141201|2014-09-19 00:30,19,0.8915,0.8917,0.8905,0.8912,1013
20141201|2014-09-19 01:00,19,0.8911,0.8919,0.891,0.8912,807
20141201|2014-09-19 01:30,19,0.8912,0.8913,0.8897,0.8901,1001
20141201|2014-09-19 02:00,19,0.89,0.8903,0.8896,0.8901,1981
20141201|2014-09-19 02:30,19,0.8901,0.8908,0.8898,0.89,1634
20141201|2014-09-19 03:00,19,0.89,0.89,0.8878,0.8878,3949
20141201|2014-09-19 03:30,19,0.8878,0.8897,0.8876,0.8895,3947
20141201|2014-09-19 04:00,19,0.8895,0.8902,0.8891,0.8894,3963
20141201|2014-09-19 04:30,19,0.8893,0.8904,0.8889,0.8903,3053
20141201|2014-09-19 05:00,19,0.8902,0.8913,0.8901,0.8912,1877
20141201|2014-09-19 05:30,19,0.8913,0.8916,0.8908,0.8909,2943
20141201|2014-09-19 06:00,19,0.8909,0.8914,0.8907,0.8911,1963
20141201|2014-09-19 06:30,19,0.8912,0.8924,0.8911,0.8922,4198
20141201|2014-09-19 07:00,19,0.8921,0.8927,0.8915,0.8923,3818
20141201|2014-09-19 07:30,19,0.8923,0.8941,0.8922,0.8933,8880
20141201|2014-09-19 08:00,19,0.8933,0.8937,0.8924,0.8929,5011
20141201|2014-09-19 08:30,19,0.8929,0.8929,0.8908,0.8911,6174
20141201|2014-09-19 09:00,19,0.8911,0.8915,0.8896,0.8899,8029
20141201|2014-09-19 09:30,19,0.89,0.89,0.8883,0.8888,7689
20141201|2014-09-19 10:00,19,0.8888,0.8893,0.888,0.8881,5706
20141201|2014-09-19 10:30,19,0.8882,0.8887,0.8874,0.888,5734
20141201|2014-09-19 11:00,19,0.8881,0.8882,0.8866,0.887,7108
20141201|2014-09-19 11:30,19,0.8871,0.8876,0.887,0.8876,1859
20141201|2014-09-19 12:00,19,0.8877,0.888,0.8874,0.888,1401
20141201|2014-09-19 12:30,19,0.8879,0.8882,0.8875,0.8878,2347
20141201|2014-09-19 13:00,19,0.8878,0.888,0.8878,0.888,812
20141201|2014-09-19 13:30,19,0.888,0.888,0.8876,0.8879,2484
20141201|2014-09-19 14:00,19,0.888,0.8885,0.8879,0.888,2183
20141201|2014-09-19 14:30,19,0.8879,0.8881,0.8874,0.8874,1110
20141201|2014-09-19 15:00,19,0.8875,0.8876,0.8869,0.8872,774
20141201|2014-09-19 15:30,19,0.8871,0.8878,0.887,0.8871,649
20141201|2014-09-21 17:00,22,0.8877,0.8882,0.8877,0.8881,787
20141201|2014-09-21 17:30,22,0.888,0.8883,0.8877,0.8883,251
20141201|2014-09-21 18:00,22,0.8882,0.8892,0.8882,0.8886,678
20141201|2014-09-21 18:30,22,0.8886,0.8887,0.8882,0.8885,315
20141201|2014-09-21 19:00,22,0.8886,0.8889,0.8883,0.8888,1189
20141201|2014-09-21 19:30,22,0.8889,0.8891,0.888,0.888,1645
20141201|2014-09-21 20:00,22,0.888,0.8883,0.8869,0.8879,2026
20141201|2014-09-21 20:30,22,0.8879,0.8879,0.8871,0.8873,1904
20141201|2014-09-21 21:00,22,0.8874,0.8879,0.887,0.8874,1612
20141201|2014-09-21 21:30,22,0.8874,0.8885,0.8874,0.8884,1289
20141201|2014-09-21 22:00,22,0.8884,0.8897,0.8883,0.8893,1744
20141201|2014-09-21 22:30,22,0.8893,0.8896,0.8885,0.8885,1416
20141201|2014-09-21 23:00,22,0.8885,0.8887,0.8877,0.8881,1386
20141201|2014-09-21 23:30,22,0.8882,0.8885,0.8879,0.8883,1256
20141201|2014-09-22 00:00,22,0.8884,0.8884,0.8876,0.8878,1220
20141201|2014-09-22 00:30,22,0.8878,0.8879,0.8856,0.8856,3838
20141201|2014-09-22 01:00,22,0.8857,0.886,0.8852,0.8853,2099
20141201|2014-09-22 01:30,22,0.8854,0.8864,0.8853,0.8861,1021
20141201|2014-09-22 02:00,22,0.8861,0.8865,0.8851,0.8853,2280
20141201|2014-09-22 02:30,22,0.8852,0.886,0.8851,0.8851,1775
20141201|2014-09-22 03:00,22,0.8851,0.8854,0.8827,0.8834,6373
20141201|2014-09-22 03:30,22,0.8834,0.8835,0.8812,0.8816,6605
20141201|2014-09-22 04:00,22,0.8815,0.8827,0.8813,0.8825,3151
20141201|2014-09-22 04:30,22,0.8825,0.8827,0.882,0.8821,1788
20141201|2014-09-22 05:00,22,0.882,0.8826,0.882,0.8826,1284
20141201|2014-09-22 05:30,22,0.8826,0.8833,0.8824,0.883,2260
20141201|2014-09-22 06:00,22,0.883,0.8831,0.8822,0.8824,1500
20141201|2014-09-22 06:30,22,0.8825,0.8825,0.8816,0.8817,1369
20141201|2014-09-22 07:00,22,0.8817,0.8818,0.8812,0.8814,2630
20141201|2014-09-22 07:30,22,0.8815,0.8819,0.8808,0.8809,2987
20141201|2014-09-22 08:00,22,0.8809,0.8812,0.8804,0.8808,5179
20141201|2014-09-22 08:30,22,0.8808,0.8817,0.8804,0.8816,4533
20141201|2014-09-22 09:00,22,0.8817,0.8822,0.88,0.8803,8822
20141201|2014-09-22 09:30,22,0.8803,0.882,0.8801,0.8816,8159
20141201|2014-09-22 10:00,22,0.8815,0.8826,0.8811,0.8825,6935
20141201|2014-09-22 10:30,22,0.8825,0.8825,0.8818,0.8822,3609
20141201|2014-09-22 11:00,22,0.8822,0.8822,0.8808,0.8811,4046
20141201|2014-09-22 11:30,22,0.8811,0.8822,0.8811,0.8813,1941
20141201|2014-09-22 12:00,22,0.8812,0.8816,0.8808,0.8816,1095
20141201|2014-09-22 12:30,22,0.8816,0.8816,0.8809,0.8811,1134
20141201|2014-09-22 13:00,22,0.8811,0.8817,0.881,0.8814,1785
20141201|2014-09-22 13:30,22,0.8815,0.8821,0.8814,0.8818,2079
20141201|2014-09-22 14:00,22,0.8819,0.8826,0.8817,0.8825,1333
20141201|2014-09-22 14:30,22,0.8826,0.8829,0.8824,0.8824,1068
20141201|2014-09-22 15:00,22,0.8824,0.8825,0.8819,0.8822,940
20141201|2014-09-22 15:30,22,0.8822,0.8825,0.8815,0.8818,509
20141201|2014-09-22 17:00,23,0.8817,0.8823,0.8816,0.8822,1053
20141201|2014-09-22 17:30,23,0.8822,0.8827,0.8822,0.8827,768
20141201|2014-09-22 18:00,23,0.8826,0.8828,0.8823,0.8824,301
20141201|2014-09-22 18:30,23,0.8824,0.8829,0.8824,0.8824,354
20141201|2014-09-22 19:00,23,0.8824,0.8827,0.882,0.882,1770
20141201|2014-09-22 19:30,23,0.8821,0.8822,0.8816,0.882,1297
20141201|2014-09-22 20:00,23,0.8819,0.8825,0.8819,0.8823,1080
20141201|2014-09-22 20:30,23,0.8823,0.8845,0.8823,0.884,6176
20141201|2014-09-22 21:00,23,0.884,0.8842,0.8819,0.8826,2624
20141201|2014-09-22 21:30,23,0.8826,0.8836,0.8826,0.8834,1725
20141201|2014-09-22 22:00,23,0.8834,0.8842,0.8832,0.8839,999
20141201|2014-09-22 22:30,23,0.884,0.8842,0.8839,0.884,723
20141201|2014-09-22 23:00,23,0.8839,0.886,0.8838,0.8854,3337
20141201|2014-09-22 23:30,23,0.8854,0.8862,0.8853,0.8857,1572
20141201|2014-09-23 00:00,23,0.8858,0.8859,0.8854,0.8858,1718
20141201|2014-09-23 00:30,23,0.8858,0.887,0.8856,0.8863,3850
20141201|2014-09-23 01:00,23,0.8863,0.8863,0.8854,0.8859,1998
20141201|2014-09-23 01:30,23,0.8859,0.886,0.8845,0.8845,1655
20141201|2014-09-23 02:00,23,0.8846,0.8852,0.8842,0.8845,3273
20141201|2014-09-23 02:30,23,0.8845,0.885,0.8832,0.8832,4083
20141201|2014-09-23 03:00,23,0.8832,0.8837,0.882,0.8836,5529
20141201|2014-09-23 03:30,23,0.8835,0.8844,0.8829,0.884,3406
20141201|2014-09-23 04:00,23,0.884,0.8854,0.8839,0.8852,3234
20141201|2014-09-23 04:30,23,0.8851,0.8873,0.8849,0.8867,5557
20141201|2014-09-23 05:00,23,0.8867,0.8868,0.8858,0.8862,2224
20141201|2014-09-23 05:30,23,0.8862,0.8862,0.8857,0.8859,1405
20141201|2014-09-23 06:00,23,0.8859,0.8865,0.8852,0.8859,1855
20141201|2014-09-23 06:30,23,0.8859,0.8861,0.8853,0.8858,2155
20141201|2014-09-23 07:00,23,0.8858,0.8858,0.8832,0.884,5796
20141201|2014-09-23 07:30,23,0.884,0.8845,0.8817,0.8829,8313
20141201|2014-09-23 08:00,23,0.8828,0.8834,0.8819,0.8819,2939
20141201|2014-09-23 08:30,23,0.8819,0.8822,0.8803,0.8806,10511
20141201|2014-09-23 09:00,23,0.8806,0.8806,0.8791,0.8804,13223
20141201|2014-09-23 09:30,23,0.8805,0.8806,0.8786,0.8793,8311
20141201|2014-09-23 10:00,23,0.8793,0.8798,0.8782,0.8797,7379
20141201|2014-09-23 10:30,23,0.8797,0.8804,0.8797,0.8798,3417
20141201|2014-09-23 11:00,23,0.8798,0.8798,0.8784,0.8786,3561
20141201|2014-09-23 11:30,23,0.8787,0.8788,0.8777,0.8782,3942
20141201|2014-09-23 12:00,23,0.8782,0.8789,0.878,0.8788,2106
20141201|2014-09-23 12:30,23,0.8788,0.8789,0.8784,0.8784,973
20141201|2014-09-23 13:00,23,0.8784,0.879,0.8784,0.8788,1160
20141201|2014-09-23 13:30,23,0.8788,0.8792,0.8787,0.8788,1252
20141201|2014-09-23 14:00,23,0.8788,0.8793,0.8787,0.8793,846
20141201|2014-09-23 14:30,23,0.8793,0.8795,0.8789,0.8793,1299
20141201|2014-09-23 15:00,23,0.8792,0.8795,0.8789,0.879,618
20141201|2014-09-23 15:30,23,0.8791,0.8791,0.8786,0.8787,642
20141201|2014-09-23 17:00,24,0.8791,0.8795,0.8791,0.8794,532
20141201|2014-09-23 17:30,24,0.8794,0.88,0.8791,0.88,727
20141201|2014-09-23 18:00,24,0.8799,0.8804,0.8797,0.8797,346
20141201|2014-09-23 18:30,24,0.8798,0.8811,0.8797,0.88,1552
20141201|2014-09-23 19:00,24,0.88,0.8804,0.8791,0.8795,1888
20141201|2014-09-23 19:30,24,0.8796,0.8798,0.879,0.8791,1130
20141201|2014-09-23 20:00,24,0.8792,0.8798,0.8786,0.8797,1777
20141201|2014-09-23 20:30,24,0.8797,0.8812,0.8789,0.8806,3294
20141201|2014-09-23 21:00,24,0.8806,0.8806,0.8799,0.8806,919
20141201|2014-09-23 21:30,24,0.8806,0.8812,0.8805,0.8807,1100
20141201|2014-09-23 22:00,24,0.8806,0.8808,0.88,0.8804,731
20141201|2014-09-23 22:30,24,0.8804,0.8812,0.8804,0.8808,1060
20141201|2014-09-23 23:00,24,0.8809,0.8815,0.8809,0.8811,913
20141201|2014-09-23 23:30,24,0.8812,0.8818,0.881,0.8816,794
20141201|2014-09-24 00:00,24,0.8816,0.8821,0.8812,0.8818,1498
20141201|2014-09-24 00:30,24,0.8819,0.8825,0.8819,0.8824,2076
20141201|2014-09-24 01:00,24,0.8823,0.8828,0.8815,0.8826,1660
20141201|2014-09-24 01:30,24,0.8826,0.8835,0.8818,0.8832,2856
20141201|2014-09-24 02:00,24,0.8831,0.8844,0.8828,0.8836,4947
20141201|2014-09-24 02:30,24,0.8835,0.8837,0.8829,0.883,1633
20141201|2014-09-24 03:00,24,0.883,0.883,0.8819,0.8825,3348
20141201|2014-09-24 03:30,24,0.8825,0.8828,0.882,0.8822,1170
20141201|2014-09-24 04:00,24,0.8822,0.8822,0.8813,0.8816,2042
20141201|2014-09-24 04:30,24,0.8816,0.8822,0.8811,0.8814,1438
20141201|2014-09-24 05:00,24,0.8815,0.8827,0.8815,0.8827,1796
20141201|2014-09-24 05:30,24,0.8827,0.8834,0.8825,0.8827,1724
20141201|2014-09-24 06:00,24,0.8827,0.8827,0.8817,0.8819,2566
20141201|2014-09-24 06:30,24,0.8818,0.8825,0.8816,0.882,2504
20141201|2014-09-24 07:00,24,0.882,0.8825,0.8815,0.8825,2919
20141201|2014-09-24 07:30,24,0.8824,0.8832,0.8817,0.8818,5254
20141201|2014-09-24 08:00,24,0.8819,0.8819,0.8803,0.8812,8312
20141201|2014-09-24 08:30,24,0.8811,0.8815,0.8807,0.881,5855
20141201|2014-09-24 09:00,24,0.8809,0.8811,0.8794,0.8801,9656
20141201|2014-09-24 09:30,24,0.8801,0.883,0.8799,0.8819,10711
20141201|2014-09-24 10:00,24,0.8818,0.8829,0.8811,0.8811,5306
20141201|2014-09-24 10:30,24,0.8812,0.882,0.8811,0.8817,2587
20141201|2014-09-24 11:00,24,0.8816,0.8826,0.8815,0.8819,2350
20141201|2014-09-24 11:30,24,0.8819,0.8821,0.8816,0.8821,991
20141201|2014-09-24 12:00,24,0.882,0.8833,0.8819,0.8833,2665
20141201|2014-09-24 12:30,24,0.8833,0.8835,0.8827,0.8828,1491
20141201|2014-09-24 13:00,24,0.8827,0.8827,0.8822,0.8826,1670
20141201|2014-09-24 13:30,24,0.8826,0.8827,0.8821,0.8824,2353
20141201|2014-09-24 14:00,24,0.8824,0.883,0.8821,0.8826,1116
20141201|2014-09-24 14:30,24,0.8826,0.883,0.882,0.8826,2311
20141201|2014-09-24 15:00,24,0.8826,0.8831,0.8824,0.8829,545
20141201|2014-09-24 15:30,24,0.883,0.8835,0.883,0.8833,361
20141201|2014-09-24 17:00,25,0.8828,0.883,0.8824,0.8829,655
20141201|2014-09-24 17:30,25,0.8829,0.8829,0.8821,0.8823,519
20141201|2014-09-24 18:00,25,0.8823,0.8827,0.8819,0.8823,574
20141201|2014-09-24 18:30,25,0.8823,0.8825,0.8805,0.8809,1692
20141201|2014-09-24 19:00,25,0.8808,0.8818,0.8807,0.8811,1531
20141201|2014-09-24 19:30,25,0.8811,0.8814,0.8798,0.8812,3027
20141201|2014-09-24 20:00,25,0.8812,0.8818,0.8811,0.8816,1099
20141201|2014-09-24 20:30,25,0.8816,0.8817,0.8809,0.8812,1191
20141201|2014-09-24 21:00,25,0.8812,0.8812,0.8779,0.879,6624
20141201|2014-09-24 21:30,25,0.879,0.8792,0.8782,0.8785,2095
20141201|2014-09-24 22:00,25,0.8784,0.8784,0.8768,0.8772,5310
20141201|2014-09-24 22:30,25,0.8772,0.8785,0.8768,0.8782,1825
20141201|2014-09-24 23:00,25,0.8782,0.8786,0.8773,0.8775,1130
20141201|2014-09-24 23:30,25,0.8775,0.8778,0.877,0.8771,1002
20141201|2014-09-25 00:00,25,0.8771,0.8772,0.8763,0.8765,4130
20141201|2014-09-25 00:30,25,0.8764,0.8773,0.8763,0.8769,2311
20141201|2014-09-25 01:00,25,0.877,0.8771,0.875,0.8757,4962
20141201|2014-09-25 01:30,25,0.8757,0.8765,0.8744,0.8755,4468
20141201|2014-09-25 02:00,25,0.8754,0.876,0.8742,0.8751,5528
20141201|2014-09-25 02:30,25,0.875,0.8762,0.8747,0.8755,4198
20141201|2014-09-25 03:00,25,0.8754,0.8772,0.8752,0.8768,5280
20141201|2014-09-25 03:30,25,0.8768,0.8773,0.876,0.8769,2662
20141201|2014-09-25 04:00,25,0.8769,0.8769,0.8765,0.8767,1136
20141201|2014-09-25 04:30,25,0.8766,0.8766,0.8753,0.8763,1830
20141201|2014-09-25 05:00,25,0.8764,0.8767,0.8758,0.876,940
20141201|2014-09-25 05:30,25,0.876,0.8764,0.8754,0.8763,1350
20141201|2014-09-25 06:00,25,0.8763,0.8765,0.8758,0.8759,2081
20141201|2014-09-25 06:30,25,0.8759,0.8764,0.8757,0.8764,1173
20141201|2014-09-25 07:00,25,0.8764,0.8765,0.8746,0.8752,4433
20141201|2014-09-25 07:30,25,0.8753,0.8767,0.8746,0.8755,6711
20141201|2014-09-25 08:00,25,0.8756,0.8758,0.8735,0.8739,5876
20141201|2014-09-25 08:30,25,0.8739,0.8762,0.8737,0.8754,9043
20141201|2014-09-25 09:00,25,0.8754,0.8767,0.8751,0.8761,8032
20141201|2014-09-25 09:30,25,0.8761,0.8776,0.8756,0.8765,8742
20141201|2014-09-25 10:00,25,0.8765,0.8765,0.8741,0.8742,9616
20141201|2014-09-25 10:30,25,0.8742,0.8748,0.8736,0.8745,5336
20141201|2014-09-25 11:00,25,0.8746,0.8748,0.8724,0.8726,7048
20141201|2014-09-25 11:30,25,0.8726,0.8735,0.8725,0.873,2611
20141201|2014-09-25 12:00,25,0.8729,0.8743,0.8724,0.8742,2792
20141201|2014-09-25 12:30,25,0.8742,0.8748,0.874,0.8741,2732
20141201|2014-09-25 13:00,25,0.8742,0.8744,0.8738,0.874,2201
20141201|2014-09-25 13:30,25,0.8739,0.8739,0.8732,0.8735,2826
20141201|2014-09-25 14:00,25,0.8735,0.8738,0.8734,0.8736,1114
20141201|2014-09-25 14:30,25,0.8736,0.8739,0.8733,0.8734,1140
20141201|2014-09-25 15:00,25,0.8734,0.8739,0.8729,0.8738,802
20141201|2014-09-25 15:30,25,0.8738,0.8739,0.8736,0.8739,217
20141201|2014-09-25 17:00,26,0.874,0.8746,0.8739,0.8746,599
20141201|2014-09-25 17:30,26,0.8746,0.8751,0.8741,0.8751,836
20141201|2014-09-25 18:00,26,0.8749,0.8755,0.8748,0.8753,697
20141201|2014-09-25 18:30,26,0.8753,0.876,0.8751,0.8754,962
20141201|2014-09-25 19:00,26,0.8753,0.8757,0.8746,0.8748,1620
20141201|2014-09-25 19:30,26,0.8748,0.876,0.8748,0.8757,1780
20141201|2014-09-25 20:00,26,0.8756,0.8764,0.8755,0.8759,1295
20141201|2014-09-25 20:30,26,0.8759,0.8762,0.8749,0.8754,1736
20141201|2014-09-25 21:00,26,0.8755,0.8755,0.8732,0.8734,2108
20141201|2014-09-25 21:30,26,0.8734,0.8739,0.8723,0.8731,3962
20141201|2014-09-25 22:00,26,0.8731,0.8738,0.8729,0.8733,1324
20141201|2014-09-25 22:30,26,0.8733,0.8736,0.8724,0.8728,1224
20141201|2014-09-25 23:00,26,0.8728,0.8732,0.8709,0.871,2702
20141201|2014-09-25 23:30,26,0.871,0.8718,0.8702,0.8707,3578
20141201|2014-09-26 00:00,26,0.8707,0.8711,0.8703,0.8705,1593
20141201|2014-09-26 00:30,26,0.8705,0.8709,0.8702,0.8707,1808
20141201|2014-09-26 01:00,26,0.8707,0.8711,0.8703,0.8707,1832
20141201|2014-09-26 01:30,26,0.8708,0.8723,0.8698,0.8719,4078
20141201|2014-09-26 02:00,26,0.8719,0.8728,0.8714,0.8728,4817
20141201|2014-09-26 02:30,26,0.8727,0.873,0.8723,0.8726,2143
20141201|2014-09-26 03:00,26,0.8727,0.8727,0.8715,0.8725,2275
20141201|2014-09-26 03:30,26,0.8725,0.8733,0.8723,0.8732,1657
20141201|2014-09-26 04:00,26,0.8732,0.8734,0.8721,0.8733,1845
20141201|2014-09-26 04:30,26,0.8733,0.8739,0.8728,0.8732,2351
20141201|2014-09-26 05:00,26,0.8732,0.8748,0.8731,0.8748,2163
20141201|2014-09-26 05:30,26,0.8748,0.8753,0.8739,0.8741,2202
20141201|2014-09-26 06:00,26,0.8742,0.8746,0.8732,0.8732,2649
20141201|2014-09-26 06:30,26,0.8732,0.8739,0.873,0.8736,1559
20141201|2014-09-26 07:00,26,0.8736,0.8747,0.8735,0.8747,1956
20141201|2014-09-26 07:30,26,0.8746,0.875,0.8714,0.8718,11005
20141201|2014-09-26 08:00,26,0.8718,0.8743,0.8715,0.8734,8652
20141201|2014-09-26 08:30,26,0.8734,0.8741,0.8721,0.8728,6252
20141201|2014-09-26 09:00,26,0.8728,0.873,0.8721,0.8722,6048
20141201|2014-09-26 09:30,26,0.8723,0.873,0.8718,0.8726,6666
20141201|2014-09-26 10:00,26,0.8726,0.8732,0.8724,0.8727,3292
20141201|2014-09-26 10:30,26,0.8728,0.8729,0.8709,0.8711,4081
20141201|2014-09-26 11:00,26,0.8711,0.8717,0.8711,0.8715,2085
20141201|2014-09-26 11:30,26,0.8715,0.8715,0.8705,0.8707,2772
20141201|2014-09-26 12:00,26,0.8708,0.8712,0.8707,0.8709,938
20141201|2014-09-26 12:30,26,0.8709,0.8714,0.8709,0.8714,1183
20141201|2014-09-26 13:00,26,0.8713,0.8719,0.8712,0.8713,2025
20141201|2014-09-26 13:30,26,0.8712,0.8715,0.8707,0.8709,2219
20141201|2014-09-26 14:00,26,0.8709,0.8719,0.8709,0.8716,1582
20141201|2014-09-26 14:30,26,0.8717,0.8717,0.8715,0.8716,691
20141201|2014-09-26 15:00,26,0.8717,0.8722,0.8716,0.8716,751
20141201|2014-09-26 15:30,26,0.8715,0.8721,0.8708,0.872,590
20141201|2014-09-28 17:00,29,0.8706,0.8709,0.8704,0.8707,729
20141201|2014-09-28 17:30,29,0.8706,0.8706,0.87,0.8701,366
20141201|2014-09-28 18:00,29,0.8701,0.8702,0.8689,0.869,1748
20141201|2014-09-28 18:30,29,0.869,0.8691,0.8679,0.8686,2274
20141201|2014-09-28 19:00,29,0.8687,0.8696,0.8685,0.8691,1941
20141201|2014-09-28 19:30,29,0.869,0.8698,0.869,0.869,1293
20141201|2014-09-28 20:00,29,0.869,0.8698,0.8676,0.8682,3320
20141201|2014-09-28 20:30,29,0.8681,0.8691,0.8675,0.8688,2883
20141201|2014-09-28 21:00,29,0.8688,0.8688,0.8653,0.8667,8862
20141201|2014-09-28 21:30,29,0.8667,0.8669,0.8647,0.8647,3701
20141201|2014-09-28 22:00,29,0.8647,0.8665,0.8645,0.8652,3647
20141201|2014-09-28 22:30,29,0.8652,0.866,0.8651,0.8656,1653
20141201|2014-09-28 23:00,29,0.8655,0.8662,0.8653,0.8662,1124
20141201|2014-09-28 23:30,29,0.8662,0.8662,0.8647,0.865,1586
20141201|2014-09-29 00:00,29,0.8651,0.8655,0.8643,0.8655,2358
20141201|2014-09-29 00:30,29,0.8654,0.8655,0.8636,0.8644,2976
20141201|2014-09-29 01:00,29,0.8645,0.8655,0.8644,0.8648,2533
20141201|2014-09-29 01:30,29,0.8649,0.8673,0.8647,0.8671,3391
20141201|2014-09-29 02:00,29,0.8671,0.8685,0.8667,0.8681,4520
20141201|2014-09-29 02:30,29,0.8681,0.8682,0.8672,0.8672,2547
20141201|2014-09-29 03:00,29,0.8671,0.8674,0.8665,0.8667,2540
20141201|2014-09-29 03:30,29,0.8666,0.8667,0.8657,0.8666,2518
20141201|2014-09-29 04:00,29,0.8666,0.8673,0.8665,0.8668,2343
20141201|2014-09-29 04:30,29,0.8668,0.8687,0.8668,0.8683,3206
20141201|2014-09-29 05:00,29,0.8684,0.8685,0.8675,0.8677,1900
20141201|2014-09-29 05:30,29,0.8677,0.8688,0.8677,0.8685,2163
20141201|2014-09-29 06:00,29,0.8685,0.8685,0.8671,0.8682,3047
20141201|2014-09-29 06:30,29,0.8682,0.8692,0.868,0.8687,2755
20141201|2014-09-29 07:00,29,0.8688,0.8689,0.8674,0.8679,3342
20141201|2014-09-29 07:30,29,0.8679,0.8694,0.8674,0.8687,5289
20141201|2014-09-29 08:00,29,0.8687,0.8692,0.8679,0.8682,3873
20141201|2014-09-29 08:30,29,0.8681,0.8683,0.8678,0.868,3186
20141201|2014-09-29 09:00,29,0.868,0.8682,0.8662,0.8666,7620
20141201|2014-09-29 09:30,29,0.8666,0.8677,0.8663,0.8672,7318
20141201|2014-09-29 10:00,29,0.8672,0.8692,0.867,0.869,6566
20141201|2014-09-29 10:30,29,0.869,0.87,0.8688,0.8688,3872
20141201|2014-09-29 11:00,29,0.8689,0.8692,0.8684,0.8687,1747
20141201|2014-09-29 11:30,29,0.8687,0.869,0.8684,0.8686,1013
20141201|2014-09-29 12:00,29,0.8685,0.8687,0.868,0.8681,1016
20141201|2014-09-29 12:30,29,0.8681,0.8683,0.8676,0.8682,1561
20141201|2014-09-29 13:00,29,0.8682,0.8684,0.8678,0.8678,1434
20141201|2014-09-29 13:30,29,0.8678,0.8679,0.8674,0.8679,1730
20141201|2014-09-29 14:00,29,0.8678,0.868,0.8677,0.8678,613
20141201|2014-09-29 14:30,29,0.8678,0.8678,0.8673,0.8675,1033
20141201|2014-09-29 15:00,29,0.8674,0.8675,0.8668,0.8669,478
20141201|2014-09-29 15:30,29,0.8668,0.8673,0.8668,0.8669,461
20141201|2014-09-29 17:00,30,0.8668,0.8673,0.8668,0.8671,462
20141201|2014-09-29 17:30,30,0.8672,0.8674,0.8668,0.8671,329
20141201|2014-09-29 18:00,30,0.867,0.8674,0.867,0.8673,161
20141201|2014-09-29 18:30,30,0.8672,0.8672,0.8665,0.8666,606
20141201|2014-09-29 19:00,30,0.8665,0.8665,0.8651,0.8661,2033
20141201|2014-09-29 19:30,30,0.8661,0.8664,0.8645,0.8652,2905
20141201|2014-09-29 20:00,30,0.8652,0.8666,0.8648,0.8665,2209
20141201|2014-09-29 20:30,30,0.8665,0.868,0.8661,0.8664,3851
20141201|2014-09-29 21:00,30,0.8665,0.868,0.8665,0.8677,1650
20141201|2014-09-29 21:30,30,0.8678,0.8694,0.8676,0.8693,2790
20141201|2014-09-29 22:00,30,0.8693,0.8719,0.8693,0.8718,4169
20141201|2014-09-29 22:30,30,0.8718,0.872,0.8703,0.8705,1856
20141201|2014-09-29 23:00,30,0.8704,0.8712,0.8698,0.8711,1226
20141201|2014-09-29 23:30,30,0.8711,0.8719,0.8708,0.8716,1728
20141201|2014-09-30 00:00,30,0.8716,0.8716,0.8705,0.8705,1324
20141201|2014-09-30 00:30,30,0.8705,0.8709,0.8698,0.8703,1982
20141201|2014-09-30 01:00,30,0.8702,0.8719,0.87,0.8719,2348
20141201|2014-09-30 01:30,30,0.8719,0.8719,0.8705,0.8708,1223
20141201|2014-09-30 02:00,30,0.8708,0.8708,0.869,0.8691,3590
20141201|2014-09-30 02:30,30,0.8691,0.8705,0.8689,0.8699,1701
20141201|2014-09-30 03:00,30,0.8699,0.87,0.8692,0.8697,1565
20141201|2014-09-30 03:30,30,0.8697,0.8697,0.8675,0.8682,4906
20141201|2014-09-30 04:00,30,0.8681,0.8693,0.8667,0.8675,7810
20141201|2014-09-30 04:30,30,0.8674,0.8683,0.867,0.8676,3600
20141201|2014-09-30 05:00,30,0.8675,0.8687,0.8673,0.8685,2590
20141201|2014-09-30 05:30,30,0.8685,0.8685,0.8673,0.8673,1630
20141201|2014-09-30 06:00,30,0.8673,0.8681,0.8664,0.8664,4436
20141201|2014-09-30 06:30,30,0.8664,0.8668,0.8658,0.8666,4626
20141201|2014-09-30 07:00,30,0.8666,0.8672,0.866,0.867,4542
20141201|2014-09-30 07:30,30,0.8669,0.8674,0.8661,0.8673,3978
20141201|2014-09-30 08:00,30,0.8674,0.8688,0.8673,0.8685,5527
20141201|2014-09-30 08:30,30,0.8684,0.8692,0.8679,0.868,6254
20141201|2014-09-30 09:00,30,0.8681,0.8707,0.8678,0.8704,9388
20141201|2014-09-30 09:30,30,0.8705,0.8708,0.8692,0.8703,8008
20141201|2014-09-30 10:00,30,0.8702,0.871,0.87,0.87,7931
20141201|2014-09-30 10:30,30,0.87,0.8701,0.8684,0.8688,6091
20141201|2014-09-30 11:00,30,0.8688,0.8691,0.8678,0.8683,4170
20141201|2014-09-30 11:30,30,0.8683,0.8692,0.8679,0.8692,2178
20141201|2014-09-30 12:00,30,0.8691,0.8699,0.869,0.8698,1554
20141201|2014-09-30 12:30,30,0.8698,0.8699,0.869,0.8694,1123
20141201|2014-09-30 13:00,30,0.8694,0.8704,0.8694,0.8703,2199
20141201|2014-09-30 13:30,30,0.8703,0.8707,0.8695,0.8697,4358
20141201|2014-09-30 14:00,30,0.8697,0.8702,0.8696,0.8699,1284
20141201|2014-09-30 14:30,30,0.8698,0.8709,0.8696,0.8707,1419
20141201|2014-09-30 15:00,30,0.8707,0.8709,0.8705,0.8707,399
20141201|2014-09-30 15:30,30,0.8707,0.8708,0.8698,0.8698,349
20141201|2014-09-30 17:00,1,0.8699,0.8701,0.8697,0.8699,772
20141201|2014-09-30 17:30,1,0.87,0.8702,0.8698,0.8699,913
20141201|2014-09-30 18:00,1,0.8699,0.87,0.8697,0.8698,490
20141201|2014-09-30 18:30,1,0.8698,0.87,0.8688,0.8691,685
20141201|2014-09-30 19:00,1,0.8691,0.8695,0.8687,0.8692,1272
20141201|2014-09-30 19:30,1,0.8692,0.8692,0.8678,0.8685,2117
20141201|2014-09-30 20:00,1,0.8684,0.8687,0.8669,0.867,2295
20141201|2014-09-30 20:30,1,0.867,0.867,0.8635,0.8646,9487
20141201|2014-09-30 21:00,1,0.8645,0.8646,0.862,0.8632,8187
20141201|2014-09-30 21:30,1,0.8631,0.8633,0.8621,0.8628,2663
20141201|2014-09-30 22:00,1,0.8629,0.8634,0.8623,0.8632,1711
20141201|2014-09-30 22:30,1,0.8633,0.8637,0.8631,0.8632,1648
20141201|2014-09-30 23:00,1,0.8632,0.8633,0.8622,0.8624,1930
20141201|2014-09-30 23:30,1,0.8625,0.8626,0.8618,0.8619,2613
20141201|2014-10-01 00:00,1,0.8619,0.8636,0.8617,0.8632,3321
20141201|2014-10-01 00:30,1,0.8632,0.8648,0.8629,0.8647,3192
20141201|2014-10-01 01:00,1,0.8647,0.8652,0.864,0.8648,1915
20141201|2014-10-01 01:30,1,0.8648,0.8659,0.8648,0.8651,2420
20141201|2014-10-01 02:00,1,0.8651,0.8657,0.8648,0.8649,2262
20141201|2014-10-01 02:30,1,0.8649,0.8653,0.8638,0.8647,3436
20141201|2014-10-01 03:00,1,0.8647,0.8672,0.8643,0.8666,4260
20141201|2014-10-01 03:30,1,0.8665,0.8682,0.8662,0.8674,4478
20141201|2014-10-01 04:00,1,0.8674,0.868,0.8668,0.8675,1612
20141201|2014-10-01 04:30,1,0.8675,0.8677,0.8667,0.8667,1326
20141201|2014-10-01 05:00,1,0.8667,0.8669,0.8654,0.8661,1826
20141201|2014-10-01 05:30,1,0.8661,0.8666,0.865,0.865,1553
20141201|2014-10-01 06:00,1,0.8651,0.8655,0.8645,0.8652,2411
20141201|2014-10-01 06:30,1,0.8651,0.8654,0.8647,0.8651,1294
20141201|2014-10-01 07:00,1,0.865,0.8667,0.8642,0.8666,5775
20141201|2014-10-01 07:30,1,0.8666,0.8677,0.8662,0.8673,6421
20141201|2014-10-01 08:00,1,0.8673,0.8674,0.8664,0.8664,3240
20141201|2014-10-01 08:30,1,0.8665,0.8683,0.8664,0.8669,6441
20141201|2014-10-01 09:00,1,0.8672,0.8702,0.8672,0.8682,13008
20141201|2014-10-01 09:30,1,0.8683,0.8688,0.8659,0.866,10561
20141201|2014-10-01 10:00,1,0.866,0.8668,0.8658,0.8665,5597
20141201|2014-10-01 10:30,1,0.8665,0.8689,0.8663,0.8687,5694
20141201|2014-10-01 11:00,1,0.8687,0.8693,0.8683,0.8691,4498
20141201|2014-10-01 11:30,1,0.8691,0.8691,0.8676,0.8676,3090
20141201|2014-10-01 12:00,1,0.8676,0.8681,0.8672,0.8679,2288
20141201|2014-10-01 12:30,1,0.868,0.868,0.867,0.8672,1251
20141201|2014-10-01 13:00,1,0.8673,0.8683,0.8669,0.868,3645
20141201|2014-10-01 13:30,1,0.8679,0.8685,0.8679,0.8679,1943
20141201|2014-10-01 14:00,1,0.8679,0.8692,0.8675,0.8689,2447
20141201|2014-10-01 14:30,1,0.8688,0.8688,0.868,0.8683,1600
20141201|2014-10-01 15:00,1,0.8684,0.8691,0.8682,0.8688,945
20141201|2014-10-01 15:30,1,0.8686,0.8695,0.8686,0.8692,356
20141201|2014-10-01 17:00,2,0.8687,0.8691,0.8687,0.869,545
20141201|2014-10-01 17:30,2,0.8688,0.8693,0.8685,0.8693,542
20141201|2014-10-01 18:00,2,0.8693,0.8705,0.8689,0.8702,996
20141201|2014-10-01 18:30,2,0.8702,0.8708,0.8699,0.8699,740
20141201|2014-10-01 19:00,2,0.8698,0.8712,0.8697,0.8699,2103
20141201|2014-10-01 19:30,2,0.87,0.8705,0.8696,0.8705,1002
20141201|2014-10-01 20:00,2,0.8705,0.8718,0.8705,0.871,1956
20141201|2014-10-01 20:30,2,0.8711,0.8749,0.8711,0.874,7363
20141201|2014-10-01 21:00,2,0.874,0.8753,0.8732,0.8743,4027
20141201|2014-10-01 21:30,2,0.8742,0.8758,0.8741,0.8756,4361
20141201|2014-10-01 22:00,2,0.8755,0.8771,0.8744,0.8762,7720
20141201|2014-10-01 22:30,2,0.8763,0.8771,0.876,0.8766,2424
20141201|2014-10-01 23:00,2,0.8766,0.8766,0.875,0.876,2196
20141201|2014-10-01 23:30,2,0.876,0.8766,0.8751,0.8765,1718
20141201|2014-10-02 00:00,2,0.8765,0.8767,0.8759,0.876,1476
20141201|2014-10-02 00:30,2,0.876,0.8772,0.8758,0.8768,2534
20141201|2014-10-02 01:00,2,0.8767,0.8771,0.8746,0.8755,3808
20141201|2014-10-02 01:30,2,0.8754,0.8754,0.8738,0.8741,2703
20141201|2014-10-02 02:00,2,0.8741,0.8746,0.8732,0.8738,3516
20141201|2014-10-02 02:30,2,0.8737,0.8745,0.8737,0.874,2009
20141201|2014-10-02 03:00,2,0.874,0.8752,0.8737,0.8742,3499
20141201|2014-10-02 03:30,2,0.8742,0.8764,0.8736,0.8753,5278
20141201|2014-10-02 04:00,2,0.8753,0.8754,0.8732,0.8737,2280
20141201|2014-10-02 04:30,2,0.8736,0.8737,0.8728,0.873,2393
20141201|2014-10-02 05:00,2,0.8729,0.8731,0.8721,0.8729,2117
20141201|2014-10-02 05:30,2,0.8728,0.8738,0.8728,0.8732,1675
20141201|2014-10-02 06:00,2,0.8732,0.8737,0.8731,0.8735,1557
20141201|2014-10-02 06:30,2,0.8735,0.8738,0.8725,0.8727,2016
20141201|2014-10-02 07:00,2,0.8727,0.8735,0.8726,0.873,2690
20141201|2014-10-02 07:30,2,0.8733,0.8738,0.8726,0.8734,7121
20141201|2014-10-02 08:00,2,0.8733,0.8761,0.8729,0.8745,8583
20141201|2014-10-02 08:30,2,0.8745,0.8746,0.8734,0.8742,6491
20141201|2014-10-02 09:00,2,0.8742,0.8744,0.8728,0.8728,6514
20141201|2014-10-02 09:30,2,0.8727,0.874,0.8722,0.8728,7220
20141201|2014-10-02 10:00,2,0.8727,0.8731,0.8721,0.8729,3418
20141201|2014-10-02 10:30,2,0.8728,0.8749,0.8721,0.8748,6072
20141201|2014-10-02 11:00,2,0.8748,0.8755,0.8741,0.8746,4704
20141201|2014-10-02 11:30,2,0.8746,0.8762,0.8746,0.8753,4476
20141201|2014-10-02 12:00,2,0.8753,0.8762,0.875,0.8759,2620
20141201|2014-10-02 12:30,2,0.8759,0.8761,0.8756,0.8759,1883
20141201|2014-10-02 13:00,2,0.876,0.8771,0.8759,0.8771,3945
20141201|2014-10-02 13:30,2,0.8771,0.8783,0.8758,0.876,7004
20141201|2014-10-02 14:00,2,0.876,0.8764,0.8757,0.8761,1519
20141201|2014-10-02 14:30,2,0.876,0.8762,0.8754,0.8756,1271
20141201|2014-10-02 15:00,2,0.8754,0.8761,0.8751,0.8761,526
20141201|2014-10-02 15:30,2,0.8761,0.8761,0.8755,0.8758,266
20141201|2014-10-02 17:00,3,0.8759,0.8759,0.875,0.8752,488
20141201|2014-10-02 17:30,3,0.8752,0.8756,0.8747,0.8754,570
20141201|2014-10-02 18:00,3,0.8755,0.8755,0.8752,0.8752,242
20141201|2014-10-02 18:30,3,0.8752,0.8755,0.8749,0.8749,228
20141201|2014-10-02 19:00,3,0.8749,0.8754,0.8737,0.8743,2094
20141201|2014-10-02 19:30,3,0.8743,0.8749,0.874,0.8742,1771
20141201|2014-10-02 20:00,3,0.8744,0.8753,0.8743,0.8745,1233
20141201|2014-10-02 20:30,3,0.8745,0.8751,0.8739,0.874,1131
20141201|2014-10-02 21:00,3,0.874,0.8742,0.873,0.8741,2420
20141201|2014-10-02 21:30,3,0.874,0.8748,0.8739,0.8742,787
20141201|2014-10-02 22:00,3,0.8742,0.8749,0.8742,0.8749,797
20141201|2014-10-02 22:30,3,0.8749,0.8749,0.8743,0.8746,1096
20141201|2014-10-02 23:00,3,0.8747,0.8747,0.8744,0.8745,264
20141201|2014-10-02 23:30,3,0.8746,0.8749,0.8745,0.8747,330
20141201|2014-10-03 00:00,3,0.8748,0.875,0.8743,0.875,617
20141201|2014-10-03 00:30,3,0.875,0.875,0.8744,0.8746,851
20141201|2014-10-03 01:00,3,0.8746,0.8751,0.8744,0.8751,632
20141201|2014-10-03 01:30,3,0.8751,0.8762,0.8749,0.8756,2003
20141201|2014-10-03 02:00,3,0.8755,0.8756,0.8746,0.8749,1387
20141201|2014-10-03 02:30,3,0.875,0.8754,0.8742,0.8743,1916
20141201|2014-10-03 03:00,3,0.8742,0.8745,0.8736,0.8741,1314
20141201|2014-10-03 03:30,3,0.8741,0.8741,0.8732,0.8737,1639
20141201|2014-10-03 04:00,3,0.8737,0.8738,0.8725,0.8729,1662
20141201|2014-10-03 04:30,3,0.8728,0.8729,0.8717,0.872,2242
20141201|2014-10-03 05:00,3,0.872,0.8721,0.8711,0.872,2232
20141201|2014-10-03 05:30,3,0.8721,0.8723,0.8711,0.8712,1525
20141201|2014-10-03 06:00,3,0.8713,0.8719,0.8713,0.8717,1739
20141201|2014-10-03 06:30,3,0.8718,0.8718,0.8706,0.871,2130
20141201|2014-10-03 07:00,3,0.8709,0.8722,0.8708,0.871,2739
20141201|2014-10-03 07:30,3,0.8713,0.8718,0.8659,0.8675,12538
20141201|2014-10-03 08:00,3,0.8675,0.8682,0.8642,0.8647,13421
20141201|2014-10-03 08:30,3,0.8646,0.8655,0.8628,0.8638,9917
20141201|2014-10-03 09:00,3,0.8637,0.8639,0.8603,0.8609,17648
20141201|2014-10-03 09:30,3,0.861,0.8618,0.8598,0.8617,12786
20141201|2014-10-03 10:00,3,0.8617,0.8635,0.8616,0.8634,9134
20141201|2014-10-03 10:30,3,0.8634,0.8635,0.8622,0.863,2443
20141201|2014-10-03 11:00,3,0.863,0.8633,0.8623,0.8626,2167
20141201|2014-10-03 11:30,3,0.8625,0.863,0.8619,0.8628,1641
20141201|2014-10-03 12:00,3,0.8629,0.8634,0.8628,0.8631,2016
20141201|2014-10-03 12:30,3,0.8632,0.8634,0.8629,0.8634,766
20141201|2014-10-03 13:00,3,0.8634,0.8635,0.863,0.8635,556
20141201|2014-10-03 13:30,3,0.8634,0.8635,0.8627,0.8627,2271
20141201|2014-10-03 14:00,3,0.8627,0.863,0.8621,0.8627,2158
20141201|2014-10-03 14:30,3,0.8628,0.8632,0.8625,0.863,838
20141201|2014-10-03 15:00,3,0.8631,0.8633,0.8625,0.8625,763
20141201|2014-10-03 15:30,3,0.8626,0.8634,0.8625,0.8632,785
20141201|2014-10-05 17:00,6,0.8631,0.8636,0.8621,0.8623,1397
20141201|2014-10-05 17:30,6,0.8623,0.8629,0.861,0.8611,1226
20141201|2014-10-05 18:00,6,0.8612,0.8621,0.861,0.862,600
20141201|2014-10-05 18:30,6,0.8621,0.8626,0.8617,0.8618,630
20141201|2014-10-05 19:00,6,0.8619,0.8635,0.8618,0.863,1476
20141201|2014-10-05 19:30,6,0.863,0.864,0.8627,0.8633,1681
20141201|2014-10-05 20:00,6,0.8634,0.8648,0.8633,0.8646,1355
20141201|2014-10-05 20:30,6,0.8646,0.8648,0.8638,0.8639,1046
20141201|2014-10-05 21:00,6,0.8638,0.8645,0.8638,0.8642,774
20141201|2014-10-05 21:30,6,0.8641,0.8651,0.8641,0.8649,758
20141201|2014-10-05 22:00,6,0.865,0.8657,0.865,0.8653,1055
20141201|2014-10-05 22:30,6,0.8653,0.8653,0.8649,0.865,406
20141201|2014-10-05 23:00,6,0.865,0.865,0.8646,0.8647,601
20141201|2014-10-05 23:30,6,0.8648,0.8649,0.8643,0.8645,621
20141201|2014-10-06 00:00,6,0.8645,0.8653,0.8644,0.8649,852
20141201|2014-10-06 00:30,6,0.8649,0.8654,0.8649,0.8653,502
20141201|2014-10-06 01:00,6,0.8653,0.8669,0.865,0.8665,2965
20141201|2014-10-06 01:30,6,0.8666,0.8678,0.8666,0.8677,2607
20141201|2014-10-06 02:00,6,0.8677,0.8682,0.8672,0.8681,2125
20141201|2014-10-06 02:30,6,0.8682,0.869,0.8676,0.8685,4723
20141201|2014-10-06 03:00,6,0.8686,0.8687,0.868,0.8682,1895
20141201|2014-10-06 03:30,6,0.8681,0.8689,0.8677,0.8688,2124
20141201|2014-10-06 04:00,6,0.8688,0.8694,0.8677,0.868,2366
20141201|2014-10-06 04:30,6,0.8679,0.868,0.8672,0.868,2279
20141201|2014-10-06 05:00,6,0.868,0.8685,0.8676,0.8681,1834
20141201|2014-10-06 05:30,6,0.8681,0.8691,0.868,0.8686,1303
20141201|2014-10-06 06:00,6,0.8686,0.8691,0.8685,0.8687,1239
20141201|2014-10-06 06:30,6,0.8686,0.8697,0.8684,0.8694,3114
20141201|2014-10-06 07:00,6,0.8695,0.8701,0.8676,0.8677,7551
20141201|2014-10-06 07:30,6,0.8676,0.8679,0.8668,0.8672,5286
20141201|2014-10-06 08:00,6,0.8672,0.8677,0.8665,0.8674,5003
20141201|2014-10-06 08:30,6,0.8674,0.8682,0.8671,0.8677,3406
20141201|2014-10-06 09:00,6,0.8677,0.8696,0.8677,0.8693,6488
20141201|2014-10-06 09:30,6,0.8692,0.8701,0.8685,0.8686,7283
20141201|2014-10-06 10:00,6,0.8686,0.869,0.8681,0.8689,5811
20141201|2014-10-06 10:30,6,0.8689,0.8706,0.8687,0.8703,7015
20141201|2014-10-06 11:00,6,0.8702,0.8704,0.8693,0.8696,3641
20141201|2014-10-06 11:30,6,0.8695,0.8698,0.8684,0.8689,4079
20141201|2014-10-06 12:00,6,0.8689,0.8693,0.8685,0.8687,1804
20141201|2014-10-06 12:30,6,0.8688,0.8693,0.8687,0.8692,856
20141201|2014-10-06 13:00,6,0.8692,0.8707,0.8692,0.8699,2969
20141201|2014-10-06 13:30,6,0.8699,0.8716,0.8698,0.8707,5414
20141201|2014-10-06 14:00,6,0.8707,0.8715,0.8704,0.8715,1326
20141201|2014-10-06 14:30,6,0.8715,0.8741,0.8713,0.8713,7456
20141201|2014-10-06 15:00,6,0.8713,0.8721,0.8711,0.8718,696
20141201|2014-10-06 15:30,6,0.8716,0.8721,0.8714,0.8718,633
20141201|2014-10-06 17:00,7,0.8718,0.872,0.8715,0.8717,554
20141201|2014-10-06 17:30,7,0.8718,0.873,0.8718,0.872,1218
20141201|2014-10-06 18:00,7,0.8719,0.8727,0.8719,0.8725,457
20141201|2014-10-06 18:30,7,0.8726,0.8728,0.8723,0.8726,824
20141201|2014-10-06 19:00,7,0.8726,0.8737,0.8721,0.8723,2741
20141201|2014-10-06 19:30,7,0.8723,0.8723,0.8706,0.8708,1470
20141201|2014-10-06 20:00,7,0.8708,0.8711,0.8697,0.8707,1627
20141201|2014-10-06 20:30,7,0.8707,0.8708,0.8697,0.8702,1591
20141201|2014-10-06 21:00,7,0.8704,0.8705,0.8688,0.8689,1307
20141201|2014-10-06 21:30,7,0.869,0.8699,0.8689,0.8696,1071
20141201|2014-10-06 22:00,7,0.8697,0.8716,0.8695,0.8707,1482
20141201|2014-10-06 22:30,7,0.8707,0.8712,0.8682,0.87,5519
20141201|2014-10-06 23:00,7,0.8699,0.871,0.8699,0.8704,934
20141201|2014-10-06 23:30,7,0.8704,0.873,0.8702,0.8715,3299
20141201|2014-10-07 00:00,7,0.8715,0.8739,0.8715,0.8735,2931
20141201|2014-10-07 00:30,7,0.8735,0.8742,0.8722,0.8729,3812
20141201|2014-10-07 01:00,7,0.873,0.8741,0.8727,0.8737,2336
20141201|2014-10-07 01:30,7,0.8737,0.8753,0.873,0.875,4065
20141201|2014-10-07 02:00,7,0.875,0.8768,0.8748,0.8757,6619
20141201|2014-10-07 02:30,7,0.8758,0.8763,0.8743,0.875,4161
20141201|2014-10-07 03:00,7,0.875,0.875,0.8737,0.8743,2850
20141201|2014-10-07 03:30,7,0.8742,0.8753,0.874,0.875,2392
20141201|2014-10-07 04:00,7,0.8749,0.8754,0.8734,0.8737,1791
20141201|2014-10-07 04:30,7,0.8737,0.8737,0.8722,0.8723,2845
20141201|2014-10-07 05:00,7,0.8724,0.8738,0.8721,0.8737,2296
20141201|2014-10-07 05:30,7,0.8737,0.874,0.8729,0.8738,1905
20141201|2014-10-07 06:00,7,0.8738,0.8751,0.8734,0.8746,2587
20141201|2014-10-07 06:30,7,0.8747,0.8761,0.8744,0.8757,3306
20141201|2014-10-07 07:00,7,0.8757,0.8767,0.8752,0.8765,4049
20141201|2014-10-07 07:30,7,0.8764,0.8773,0.8758,0.8762,6643
20141201|2014-10-07 08:00,7,0.8762,0.8788,0.876,0.878,9354
20141201|2014-10-07 08:30,7,0.8781,0.879,0.8773,0.8783,10879
20141201|2014-10-07 09:00,7,0.8784,0.8784,0.8765,0.8766,7799
20141201|2014-10-07 09:30,7,0.8765,0.8775,0.8761,0.877,5680
20141201|2014-10-07 10:00,7,0.8769,0.8773,0.8764,0.8771,4456
20141201|2014-10-07 10:30,7,0.8772,0.8776,0.8762,0.8763,2039
20141201|2014-10-07 11:00,7,0.8763,0.8776,0.8763,0.8769,2107
20141201|2014-10-07 11:30,7,0.877,0.8778,0.8765,0.8769,2509
20141201|2014-10-07 12:00,7,0.8769,0.8769,0.8756,0.8761,2217
20141201|2014-10-07 12:30,7,0.8761,0.8766,0.8761,0.8765,587
20141201|2014-10-07 13:00,7,0.8765,0.8773,0.8764,0.8771,1101
20141201|2014-10-07 13:30,7,0.8772,0.8773,0.876,0.8767,4092
20141201|2014-10-07 14:00,7,0.8767,0.8782,0.8761,0.8773,3894
20141201|2014-10-07 14:30,7,0.8774,0.8778,0.8768,0.8769,1586
20141201|2014-10-07 15:00,7,0.8769,0.8774,0.8767,0.8768,245
20141201|2014-10-07 15:30,7,0.8768,0.8775,0.8767,0.8772,522
20141201|2014-10-07 17:00,8,0.8764,0.8767,0.8759,0.8759,693
20141201|2014-10-07 17:30,8,0.8759,0.8765,0.8759,0.8762,281
20141201|2014-10-07 18:00,8,0.8763,0.8785,0.8763,0.8785,1453
20141201|2014-10-07 18:30,8,0.8784,0.8785,0.8764,0.8765,986
20141201|2014-10-07 19:00,8,0.8766,0.8768,0.8756,0.8758,1977
20141201|2014-10-07 19:30,8,0.8758,0.8773,0.8758,0.8773,1955
20141201|2014-10-07 20:00,8,0.8773,0.8773,0.8737,0.8743,5770
20141201|2014-10-07 20:30,8,0.8743,0.8752,0.8739,0.875,1862
20141201|2014-10-07 21:00,8,0.875,0.8759,0.8748,0.8755,1764
20141201|2014-10-07 21:30,8,0.8755,0.8755,0.8743,0.8747,1021
20141201|2014-10-07 22:00,8,0.8747,0.8747,0.8718,0.8725,3780
20141201|2014-10-07 22:30,8,0.8725,0.8728,0.8722,0.8726,1070
20141201|2014-10-07 23:00,8,0.8726,0.8731,0.8726,0.8729,1024
20141201|2014-10-07 23:30,8,0.8729,0.8734,0.8725,0.8726,774
20141201|2014-10-08 00:00,8,0.8726,0.8726,0.8708,0.8715,2985
20141201|2014-10-08 00:30,8,0.8716,0.8724,0.8711,0.8721,1530
20141201|2014-10-08 01:00,8,0.8722,0.8732,0.8721,0.8727,2738
20141201|2014-10-08 01:30,8,0.8726,0.8745,0.8725,0.8745,3599
20141201|2014-10-08 02:00,8,0.8745,0.8748,0.8735,0.8735,2968
20141201|2014-10-08 02:30,8,0.8736,0.8751,0.8731,0.8747,2866
20141201|2014-10-08 03:00,8,0.8747,0.8752,0.874,0.8744,2082
20141201|2014-10-08 03:30,8,0.8743,0.8759,0.8743,0.8756,2963
20141201|2014-10-08 04:00,8,0.8755,0.8774,0.875,0.8763,4999
20141201|2014-10-08 04:30,8,0.8762,0.8762,0.8746,0.8748,1990
20141201|2014-10-08 05:00,8,0.8749,0.8753,0.8738,0.8746,1922
20141201|2014-10-08 05:30,8,0.8746,0.875,0.874,0.8743,1568
20141201|2014-10-08 06:00,8,0.8744,0.8746,0.8732,0.8735,2373
20141201|2014-10-08 06:30,8,0.8735,0.8742,0.8731,0.8732,2082
20141201|2014-10-08 07:00,8,0.8731,0.8737,0.872,0.8736,3568
20141201|2014-10-08 07:30,8,0.8737,0.8742,0.8732,0.8737,4398
20141201|2014-10-08 08:00,8,0.8737,0.8748,0.8737,0.8739,4283
20141201|2014-10-08 08:30,8,0.8739,0.8743,0.8731,0.8731,5864
20141201|2014-10-08 09:00,8,0.873,0.8737,0.8711,0.8716,9649
20141201|2014-10-08 09:30,8,0.8717,0.8717,0.8703,0.8706,10381
20141201|2014-10-08 10:00,8,0.8706,0.8712,0.8701,0.8705,5537
20141201|2014-10-08 10:30,8,0.8705,0.871,0.8702,0.8706,2466
20141201|2014-10-08 11:00,8,0.8706,0.8714,0.8706,0.8707,2510
20141201|2014-10-08 11:30,8,0.8708,0.8714,0.8704,0.8714,1344
20141201|2014-10-08 12:00,8,0.8714,0.8714,0.8697,0.87,2915
20141201|2014-10-08 12:30,8,0.87,0.8703,0.8691,0.8697,2491
20141201|2014-10-08 13:00,8,0.8696,0.8775,0.8696,0.8774,24285
20141201|2014-10-08 13:30,8,0.8774,0.8804,0.8774,0.8789,12090
20141201|2014-10-08 14:00,8,0.8788,0.8796,0.8781,0.8789,3395
20141201|2014-10-08 14:30,8,0.8789,0.8807,0.8785,0.8804,3355
20141201|2014-10-08 15:00,8,0.8804,0.8808,0.8802,0.8803,758
20141201|2014-10-08 15:30,8,0.8801,0.8803,0.8795,0.8798,340
20141201|2014-10-08 17:00,9,0.879,0.8793,0.8787,0.8787,468
20141201|2014-10-08 17:30,9,0.8787,0.8796,0.8787,0.8794,558
20141201|2014-10-08 18:00,9,0.8794,0.8801,0.8791,0.8801,598
20141201|2014-10-08 18:30,9,0.8801,0.8811,0.8796,0.8797,1376
20141201|2014-10-08 19:00,9,0.8797,0.8799,0.8784,0.8786,3720
20141201|2014-10-08 19:30,9,0.8785,0.8811,0.875,0.8804,10231
20141201|2014-10-08 20:00,9,0.8804,0.8816,0.8801,0.8804,4416
20141201|2014-10-08 20:30,9,0.8804,0.8813,0.88,0.881,1735
20141201|2014-10-08 21:00,9,0.8809,0.8821,0.8807,0.8811,2056
20141201|2014-10-08 21:30,9,0.881,0.882,0.8803,0.8813,3156
20141201|2014-10-08 22:00,9,0.8813,0.8842,0.8811,0.8838,5869
20141201|2014-10-08 22:30,9,0.8839,0.8842,0.8829,0.8831,2475
20141201|2014-10-08 23:00,9,0.8831,0.8842,0.8831,0.8838,1876
20141201|2014-10-08 23:30,9,0.8838,0.8844,0.8836,0.8842,1002
20141201|2014-10-09 00:00,9,0.8842,0.8844,0.8825,0.8827,2482
20141201|2014-10-09 00:30,9,0.8828,0.8834,0.8827,0.8827,1153
20141201|2014-10-09 01:00,9,0.8827,0.8834,0.8822,0.8824,1797
20141201|2014-10-09 01:30,9,0.8824,0.8844,0.8822,0.884,3253
20141201|2014-10-09 02:00,9,0.8841,0.8844,0.8834,0.8839,3272
20141201|2014-10-09 02:30,9,0.884,0.8854,0.8838,0.8851,4558
20141201|2014-10-09 03:00,9,0.8851,0.8858,0.8839,0.8842,3243
20141201|2014-10-09 03:30,9,0.8842,0.8842,0.8824,0.8825,2109
20141201|2014-10-09 04:00,9,0.8825,0.8833,0.8817,0.8825,3065
20141201|2014-10-09 04:30,9,0.8825,0.8832,0.8821,0.8823,1480
20141201|2014-10-09 05:00,9,0.8822,0.8839,0.8821,0.8835,1718
20141201|2014-10-09 05:30,9,0.8834,0.8841,0.8834,0.8841,1472
20141201|2014-10-09 06:00,9,0.884,0.8847,0.8835,0.8835,2505
20141201|2014-10-09 06:30,9,0.8835,0.8844,0.8825,0.8825,2785
20141201|2014-10-09 07:00,9,0.8824,0.8828,0.8803,0.8803,4528
20141201|2014-10-09 07:30,9,0.8803,0.8809,0.8794,0.8803,8142
20141201|2014-10-09 08:00,9,0.8803,0.8803,0.8784,0.8789,7594
20141201|2014-10-09 08:30,9,0.879,0.8808,0.879,0.8801,5471
20141201|2014-10-09 09:00,9,0.88,0.8805,0.8793,0.8799,4060
20141201|2014-10-09 09:30,9,0.8798,0.88,0.8783,0.8784,4021
20141201|2014-10-09 10:00,9,0.8784,0.8789,0.8752,0.8756,8943
20141201|2014-10-09 10:30,9,0.8757,0.876,0.8728,0.8737,9862
20141201|2014-10-09 11:00,9,0.8737,0.8745,0.8729,0.8737,5127
20141201|2014-10-09 11:30,9,0.8737,0.8748,0.873,0.8745,3361
20141201|2014-10-09 12:00,9,0.8745,0.8754,0.8741,0.8743,2743
20141201|2014-10-09 12:30,9,0.8744,0.8747,0.8733,0.8737,1368
20141201|2014-10-09 13:00,9,0.8737,0.8739,0.8725,0.8726,2318
20141201|2014-10-09 13:30,9,0.8727,0.8735,0.8723,0.8733,1827
20141201|2014-10-09 14:00,9,0.8732,0.8739,0.873,0.8734,1261
20141201|2014-10-09 14:30,9,0.8733,0.8739,0.8731,0.8736,1285
20141201|2014-10-09 15:00,9,0.8736,0.8744,0.8735,0.8743,563
20141201|2014-10-09 15:30,9,0.8743,0.8744,0.874,0.8742,212
20141201|2014-10-09 17:00,10,0.8733,0.8734,0.8726,0.8731,652
20141201|2014-10-09 17:30,10,0.873,0.873,0.8718,0.8723,777
20141201|2014-10-09 18:00,10,0.8723,0.8727,0.8718,0.8721,657
20141201|2014-10-09 18:30,10,0.872,0.8728,0.8719,0.8722,533
20141201|2014-10-09 19:00,10,0.8722,0.8726,0.8706,0.8723,5659
20141201|2014-10-09 19:30,10,0.8722,0.8722,0.871,0.8716,2098
20141201|2014-10-09 20:00,10,0.8717,0.8732,0.8715,0.8724,2737
20141201|2014-10-09 20:30,10,0.8725,0.8732,0.8721,0.873,1997
20141201|2014-10-09 21:00,10,0.8729,0.8738,0.8727,0.8731,1204
20141201|2014-10-09 21:30,10,0.873,0.8731,0.8723,0.8726,614
20141201|2014-10-09 22:00,10,0.8726,0.8726,0.8721,0.8722,253
20141201|2014-10-09 22:30,10,0.8722,0.8731,0.8722,0.8731,1202
20141201|2014-10-09 23:00,10,0.873,0.8737,0.8729,0.8736,694
20141201|2014-10-09 23:30,10,0.8736,0.8737,0.8731,0.8731,715
20141201|2014-10-10 00:00,10,0.8732,0.8735,0.8727,0.8735,1309
20141201|2014-10-10 00:30,10,0.8734,0.8741,0.8733,0.8738,703
20141201|2014-10-10 01:00,10,0.8739,0.8745,0.873,0.873,1979
20141201|2014-10-10 01:30,10,0.8731,0.8734,0.8708,0.8715,3657
20141201|2014-10-10 02:00,10,0.8714,0.8715,0.87,0.871,6379
20141201|2014-10-10 02:30,10,0.871,0.8711,0.8683,0.8686,7852
20141201|2014-10-10 03:00,10,0.8687,0.8691,0.8668,0.8678,7468
20141201|2014-10-10 03:30,10,0.8678,0.869,0.8677,0.8687,3591
20141201|2014-10-10 04:00,10,0.8687,0.8689,0.8673,0.8678,3491
20141201|2014-10-10 04:30,10,0.8677,0.8685,0.8671,0.8678,2138
20141201|2014-10-10 05:00,10,0.8678,0.8684,0.8666,0.867,3681
20141201|2014-10-10 05:30,10,0.8671,0.8681,0.8667,0.8677,2221
20141201|2014-10-10 06:00,10,0.8677,0.8683,0.867,0.8674,1865
20141201|2014-10-10 06:30,10,0.8674,0.8678,0.8667,0.8673,1851
20141201|2014-10-10 07:00,10,0.8674,0.8679,0.8652,0.8654,4864
20141201|2014-10-10 07:30,10,0.8655,0.8667,0.8648,0.8664,7121
20141201|2014-10-10 08:00,10,0.8664,0.8685,0.8663,0.8685,6012
20141201|2014-10-10 08:30,10,0.8685,0.8692,0.8678,0.8682,5864
20141201|2014-10-10 09:00,10,0.8682,0.8684,0.8659,0.8662,8603
20141201|2014-10-10 09:30,10,0.8663,0.8681,0.8657,0.868,4674
20141201|2014-10-10 10:00,10,0.868,0.8687,0.8676,0.8678,3373
20141201|2014-10-10 10:30,10,0.8677,0.8686,0.8672,0.8679,1720
20141201|2014-10-10 11:00,10,0.8679,0.869,0.8678,0.8683,1881
20141201|2014-10-10 11:30,10,0.8682,0.8691,0.8682,0.8682,1349
20141201|2014-10-10 12:00,10,0.8683,0.8687,0.8671,0.8672,1796
20141201|2014-10-10 12:30,10,0.8674,0.8679,0.867,0.8678,1025
20141201|2014-10-10 13:00,10,0.8678,0.8678,0.867,0.8674,667
20141201|2014-10-10 13:30,10,0.8674,0.8676,0.8666,0.8668,1704
20141201|2014-10-10 14:00,10,0.8668,0.8669,0.8659,0.8659,2121
20141201|2014-10-10 14:30,10,0.866,0.866,0.8641,0.8645,1506
20141201|2014-10-10 15:00,10,0.8645,0.8647,0.8641,0.8646,1036
20141201|2014-10-10 15:30,10,0.8645,0.8651,0.8641,0.8641,746
20141201|2014-10-12 17:00,13,0.8643,0.8644,0.8626,0.8632,1960
20141201|2014-10-12 17:30,13,0.8632,0.8632,0.8615,0.8618,2042
20141201|2014-10-12 18:00,13,0.8619,0.8634,0.8613,0.8634,1237
20141201|2014-10-12 18:30,13,0.8634,0.8643,0.8631,0.8638,898
20141201|2014-10-12 19:00,13,0.8639,0.8648,0.8613,0.8642,3267
20141201|2014-10-12 19:30,13,0.8641,0.8655,0.8639,0.8654,876
20141201|2014-10-12 20:00,13,0.8653,0.8672,0.8651,0.8671,2570
20141201|2014-10-12 20:30,13,0.8671,0.8693,0.8669,0.8689,3184
20141201|2014-10-12 21:00,13,0.869,0.871,0.8679,0.8704,4839
20141201|2014-10-12 21:30,13,0.8703,0.8704,0.8685,0.8692,2995
20141201|2014-10-12 22:00,13,0.8693,0.8697,0.8681,0.8687,1247
20141201|2014-10-12 22:30,13,0.8687,0.8697,0.8684,0.8695,562
20141201|2014-10-12 23:00,13,0.8695,0.8704,0.8694,0.8699,943
20141201|2014-10-12 23:30,13,0.8698,0.8698,0.8691,0.8697,621
20141201|2014-10-13 00:00,13,0.8697,0.8702,0.8689,0.869,894
20141201|2014-10-13 00:30,13,0.8691,0.87,0.869,0.8695,1047
20141201|2014-10-13 01:00,13,0.8695,0.8703,0.8678,0.8682,2782
20141201|2014-10-13 01:30,13,0.8681,0.869,0.8673,0.8677,2418
20141201|2014-10-13 02:00,13,0.8676,0.8682,0.8671,0.8676,2441
20141201|2014-10-13 02:30,13,0.8675,0.8687,0.8674,0.8686,1751
20141201|2014-10-13 03:00,13,0.8686,0.8696,0.8685,0.8691,2068
20141201|2014-10-13 03:30,13,0.8691,0.8701,0.8687,0.8693,2156
20141201|2014-10-13 04:00,13,0.8693,0.8698,0.8689,0.8697,1628
20141201|2014-10-13 04:30,13,0.8697,0.8708,0.8692,0.8706,2972
20141201|2014-10-13 05:00,13,0.8706,0.8725,0.8702,0.8721,4916
20141201|2014-10-13 05:30,13,0.8721,0.8722,0.8715,0.8717,1262
20141201|2014-10-13 06:00,13,0.8717,0.8728,0.8716,0.8728,1246
20141201|2014-10-13 06:30,13,0.8727,0.873,0.8716,0.8716,2013
20141201|2014-10-13 07:00,13,0.8716,0.8725,0.8715,0.8723,1595
20141201|2014-10-13 07:30,13,0.8723,0.873,0.8723,0.8728,1603
20141201|2014-10-13 08:00,13,0.8729,0.874,0.8724,0.8738,3984
20141201|2014-10-13 08:30,13,0.8737,0.8748,0.8734,0.8739,5734
20141201|2014-10-13 09:00,13,0.8739,0.874,0.8722,0.8724,4689
20141201|2014-10-13 09:30,13,0.8723,0.8725,0.8712,0.8714,5221
20141201|2014-10-13 10:00,13,0.8714,0.8718,0.8705,0.8713,4234
20141201|2014-10-13 10:30,13,0.8713,0.873,0.8713,0.8722,1901
20141201|2014-10-13 11:00,13,0.8722,0.8723,0.8716,0.872,1285
20141201|2014-10-13 11:30,13,0.8721,0.8725,0.8714,0.8717,1347
20141201|2014-10-13 12:00,13,0.8716,0.8728,0.8715,0.8725,2102
20141201|2014-10-13 12:30,13,0.8725,0.8727,0.8722,0.8724,798
20141201|2014-10-13 13:00,13,0.8724,0.8727,0.8721,0.8727,516
20141201|2014-10-13 13:30,13,0.8726,0.8727,0.8719,0.872,941
20141201|2014-10-13 14:00,13,0.8721,0.8727,0.8721,0.8727,614
20141201|2014-10-13 14:30,13,0.8728,0.8735,0.8715,0.8715,3195
20141201|2014-10-13 15:00,13,0.8714,0.8731,0.8714,0.8731,626
20141201|2014-10-13 15:30,13,0.8731,0.8737,0.8728,0.8732,736
20141201|2014-10-13 17:00,14,0.8723,0.8724,0.8719,0.872,413
20141201|2014-10-13 17:30,14,0.8721,0.8724,0.8715,0.8718,506
20141201|2014-10-13 18:00,14,0.8718,0.8725,0.8711,0.8723,795
20141201|2014-10-13 18:30,14,0.8721,0.8721,0.8709,0.8716,907
20141201|2014-10-13 19:00,14,0.8715,0.8716,0.8703,0.8709,1581
20141201|2014-10-13 19:30,14,0.8708,0.8712,0.8697,0.871,2930
20141201|2014-10-13 20:00,14,0.871,0.8728,0.8706,0.8726,1924
20141201|2014-10-13 20:30,14,0.8725,0.875,0.8725,0.8745,3890
20141201|2014-10-13 21:00,14,0.8744,0.8774,0.8742,0.8773,5624
20141201|2014-10-13 21:30,14,0.8773,0.8773,0.8761,0.8765,2483
20141201|2014-10-13 22:00,14,0.8766,0.8772,0.8758,0.8759,1707
20141201|2014-10-13 22:30,14,0.8759,0.8765,0.8755,0.8755,1035
20141201|2014-10-13 23:00,14,0.8755,0.8758,0.8749,0.8758,1106
20141201|2014-10-13 23:30,14,0.8758,0.8761,0.875,0.8757,812
20141201|2014-10-14 00:00,14,0.8758,0.8762,0.8753,0.8758,921
20141201|2014-10-14 00:30,14,0.8758,0.8759,0.8745,0.8746,1365
20141201|2014-10-14 01:00,14,0.8746,0.8752,0.8733,0.8742,2426
20141201|2014-10-14 01:30,14,0.8742,0.8748,0.8738,0.8739,1143
20141201|2014-10-14 02:00,14,0.8738,0.8739,0.8722,0.8727,2760
20141201|2014-10-14 02:30,14,0.8726,0.8726,0.8715,0.8719,2565
20141201|2014-10-14 03:00,14,0.8719,0.8719,0.8699,0.8702,4039
20141201|2014-10-14 03:30,14,0.8702,0.8719,0.8702,0.8711,2967
20141201|2014-10-14 04:00,14,0.8711,0.8714,0.8694,0.8701,3275
20141201|2014-10-14 04:30,14,0.8701,0.8704,0.8679,0.8691,3375
20141201|2014-10-14 05:00,14,0.869,0.8704,0.869,0.8703,1642
20141201|2014-10-14 05:30,14,0.8702,0.8702,0.8682,0.8701,1815
20141201|2014-10-14 06:00,14,0.8701,0.8701,0.8686,0.8698,1521
20141201|2014-10-14 06:30,14,0.8698,0.8701,0.8685,0.8697,2685
20141201|2014-10-14 07:00,14,0.8697,0.8712,0.8694,0.8712,2509
20141201|2014-10-14 07:30,14,0.8711,0.8716,0.8702,0.8709,4238
20141201|2014-10-14 08:00,14,0.871,0.8713,0.8698,0.8701,2501
20141201|2014-10-14 08:30,14,0.87,0.8702,0.8684,0.8688,5270
20141201|2014-10-14 09:00,14,0.8687,0.8695,0.8683,0.8686,5800
20141201|2014-10-14 09:30,14,0.8687,0.8693,0.8685,0.8689,2858
20141201|2014-10-14 10:00,14,0.8689,0.8693,0.8681,0.8688,3045
20141201|2014-10-14 10:30,14,0.8688,0.8689,0.8682,0.8688,1757
20141201|2014-10-14 11:00,14,0.8688,0.8694,0.8687,0.8689,1115
20141201|2014-10-14 11:30,14,0.8688,0.8693,0.8685,0.8691,1595
20141201|2014-10-14 12:00,14,0.869,0.8692,0.8688,0.8689,727
20141201|2014-10-14 12:30,14,0.8689,0.8691,0.8686,0.8688,840
20141201|2014-10-14 13:00,14,0.8689,0.8689,0.8671,0.8674,2197
20141201|2014-10-14 13:30,14,0.8674,0.8674,0.8665,0.867,2900
20141201|2014-10-14 14:00,14,0.8671,0.8672,0.8656,0.8668,2786
20141201|2014-10-14 14:30,14,0.8668,0.8669,0.8662,0.8667,1165
20141201|2014-10-14 15:00,14,0.8667,0.8673,0.8667,0.8672,329
20141201|2014-10-14 15:30,14,0.867,0.8679,0.867,0.8674,465
20141201|2014-10-14 17:00,15,0.8681,0.8683,0.8672,0.8674,520
20141201|2014-10-14 17:30,15,0.8675,0.8677,0.867,0.8672,568
20141201|2014-10-14 18:00,15,0.8672,0.8676,0.866,0.8661,834
20141201|2014-10-14 18:30,15,0.8661,0.8671,0.8655,0.8671,1186
20141201|2014-10-14 19:00,15,0.8671,0.8672,0.8658,0.8668,1256
20141201|2014-10-14 19:30,15,0.8669,0.8669,0.8648,0.8648,2070
20141201|2014-10-14 20:00,15,0.8648,0.8663,0.8643,0.8649,3006
20141201|2014-10-14 20:30,15,0.8649,0.8676,0.8638,0.867,5108
20141201|2014-10-14 21:00,15,0.867,0.8673,0.8663,0.8667,1030
20141201|2014-10-14 21:30,15,0.8666,0.8672,0.8662,0.867,911
20141201|2014-10-14 22:00,15,0.867,0.8683,0.8669,0.8675,1382
20141201|2014-10-14 22:30,15,0.8675,0.8681,0.8674,0.8679,752
20141201|2014-10-14 23:00,15,0.8679,0.8687,0.8675,0.8677,999
20141201|2014-10-14 23:30,15,0.8677,0.8684,0.8668,0.8684,832
20141201|2014-10-15 00:00,15,0.8684,0.87,0.8678,0.8694,2051
20141201|2014-10-15 00:30,15,0.8694,0.8696,0.8688,0.8693,754
20141201|2014-10-15 01:00,15,0.8694,0.8702,0.8691,0.8695,1557
20141201|2014-10-15 01:30,15,0.8695,0.8713,0.8695,0.8704,3912
20141201|2014-10-15 02:00,15,0.8705,0.871,0.869,0.8696,3221
20141201|2014-10-15 02:30,15,0.8695,0.87,0.8686,0.869,2311
20141201|2014-10-15 03:00,15,0.869,0.8693,0.868,0.8691,2138
20141201|2014-10-15 03:30,15,0.8691,0.8692,0.8684,0.8687,1129
20141201|2014-10-15 04:00,15,0.8686,0.8695,0.8677,0.8691,2342
20141201|2014-10-15 04:30,15,0.869,0.869,0.8667,0.8674,2958
20141201|2014-10-15 05:00,15,0.8675,0.8691,0.8674,0.8687,1419
20141201|2014-10-15 05:30,15,0.8688,0.8689,0.868,0.8686,1182
20141201|2014-10-15 06:00,15,0.8686,0.8688,0.8682,0.8683,1224
20141201|2014-10-15 06:30,15,0.8683,0.8689,0.8674,0.8686,2876
20141201|2014-10-15 07:00,15,0.8686,0.8691,0.8679,0.8688,2508
20141201|2014-10-15 07:30,15,0.8688,0.8749,0.8688,0.8732,19969
20141201|2014-10-15 08:00,15,0.8733,0.8768,0.8729,0.8766,11487
20141201|2014-10-15 08:30,15,0.8766,0.8807,0.8766,0.8805,10508
20141201|2014-10-15 09:00,15,0.8743,0.8767,0.8741,0.8746,10047
20141201|2014-10-15 09:30,15,0.8746,0.8767,0.8744,0.8747,9256
20141201|2014-10-15 10:00,15,0.8747,0.8772,0.8744,0.8755,5956
20141201|2014-10-15 10:30,15,0.8754,0.8757,0.8749,0.8755,3195
20141201|2014-10-15 11:00,15,0.8756,0.8758,0.8742,0.8752,3444
20141201|2014-10-15 11:30,15,0.8752,0.8768,0.8747,0.8747,4505
20141201|2014-10-15 12:00,15,0.8747,0.8749,0.8691,0.8692,7951
20141201|2014-10-15 12:30,15,0.8692,0.8709,0.868,0.8699,4944
20141201|2014-10-15 13:00,15,0.87,0.8733,0.8693,0.8728,4510
20141201|2014-10-15 13:30,15,0.8728,0.8739,0.8722,0.8733,3914
20141201|2014-10-15 14:00,15,0.8734,0.8756,0.8731,0.875,3501
20141201|2014-10-15 14:30,15,0.8751,0.8783,0.8751,0.8775,3772
20141201|2014-10-15 15:00,15,0.8774,0.8798,0.8768,0.8797,1402
20141201|2014-10-15 15:30,15,0.8797,0.8799,0.8782,0.8791,500
20141201|2014-10-15 17:00,16,0.8775,0.8778,0.8767,0.8767,1005
20141201|2014-10-15 17:30,16,0.8767,0.8769,0.876,0.8764,821
20141201|2014-10-15 18:00,16,0.8763,0.8767,0.8746,0.8746,1429
20141201|2014-10-15 18:30,16,0.8747,0.8757,0.8742,0.8756,712
20141201|2014-10-15 19:00,16,0.8756,0.8774,0.8746,0.8772,1928
20141201|2014-10-15 19:30,16,0.8772,0.8779,0.8755,0.8768,2997
20141201|2014-10-15 20:00,16,0.8768,0.8769,0.8755,0.8765,1462
20141201|2014-10-15 20:30,16,0.8765,0.8774,0.8761,0.8769,1757
20141201|2014-10-15 21:00,16,0.8769,0.8769,0.8749,0.8762,2167
20141201|2014-10-15 21:30,16,0.8763,0.8768,0.8757,0.8759,936
20141201|2014-10-15 22:00,16,0.876,0.8763,0.8751,0.8763,669
20141201|2014-10-15 22:30,16,0.8763,0.8763,0.8748,0.8752,715
20141201|2014-10-15 23:00,16,0.8752,0.8755,0.8746,0.875,811
20141201|2014-10-15 23:30,16,0.875,0.8754,0.8749,0.8751,444
20141201|2014-10-16 00:00,16,0.8752,0.8757,0.8749,0.8751,545
20141201|2014-10-16 00:30,16,0.875,0.8763,0.8749,0.8756,1108
20141201|2014-10-16 01:00,16,0.8755,0.8757,0.8728,0.8732,2302
20141201|2014-10-16 01:30,16,0.8733,0.8737,0.8723,0.8732,1682
20141201|2014-10-16 02:00,16,0.8733,0.8743,0.8715,0.8716,3277
20141201|2014-10-16 02:30,16,0.8716,0.8728,0.8708,0.8726,4824
20141201|2014-10-16 03:00,16,0.8726,0.8729,0.8702,0.8703,4620
20141201|2014-10-16 03:30,16,0.8702,0.8709,0.8694,0.8696,5241
20141201|2014-10-16 04:00,16,0.8697,0.8703,0.8687,0.8694,3266
20141201|2014-10-16 04:30,16,0.8694,0.8696,0.8659,0.866,8034
20141201|2014-10-16 05:00,16,0.866,0.8679,0.8652,0.8676,10614
20141201|2014-10-16 05:30,16,0.8676,0.8684,0.867,0.868,4263
20141201|2014-10-16 06:00,16,0.868,0.8682,0.8671,0.8672,2504
20141201|2014-10-16 06:30,16,0.8673,0.8693,0.8672,0.8676,2562
20141201|2014-10-16 07:00,16,0.8676,0.8679,0.8661,0.8665,4117
20141201|2014-10-16 07:30,16,0.8665,0.8675,0.865,0.8669,5258
20141201|2014-10-16 08:00,16,0.8669,0.8682,0.8667,0.8674,4026
20141201|2014-10-16 08:30,16,0.8674,0.87,0.8671,0.8692,6012
20141201|2014-10-16 09:00,16,0.8691,0.8706,0.8684,0.87,6072
20141201|2014-10-16 09:30,16,0.8701,0.8742,0.87,0.8731,11423
20141201|2014-10-16 10:00,16,0.8732,0.875,0.8714,0.8748,4747
20141201|2014-10-16 10:30,16,0.8748,0.8754,0.8719,0.8731,4758
20141201|2014-10-16 11:00,16,0.8731,0.874,0.8724,0.8731,2721
20141201|2014-10-16 11:30,16,0.8731,0.8742,0.8726,0.874,1506
20141201|2014-10-16 12:00,16,0.874,0.875,0.8737,0.8739,3617
20141201|2014-10-16 12:30,16,0.8739,0.8747,0.8727,0.8728,2333
20141201|2014-10-16 13:00,16,0.8729,0.8733,0.8722,0.8726,3047
20141201|2014-10-16 13:30,16,0.8726,0.8733,0.8724,0.8729,2087
20141201|2014-10-16 14:00,16,0.8729,0.8734,0.8723,0.8728,1426
20141201|2014-10-16 14:30,16,0.8728,0.873,0.872,0.8723,969
20141201|2014-10-16 15:00,16,0.8721,0.8725,0.8716,0.8717,538
20141201|2014-10-16 15:30,16,0.8719,0.8723,0.8717,0.8721,194
20141201|2014-10-16 17:00,17,0.8716,0.8721,0.8699,0.8716,1584
20141201|2014-10-16 17:30,17,0.8719,0.8723,0.8711,0.8721,397
20141201|2014-10-16 18:00,17,0.8721,0.8733,0.8721,0.8731,643
20141201|2014-10-16 18:30,17,0.8729,0.8738,0.8729,0.8735,529
20141201|2014-10-16 19:00,17,0.8737,0.875,0.8735,0.8743,1724
20141201|2014-10-16 19:30,17,0.8744,0.8744,0.8736,0.8738,791
20141201|2014-10-16 20:00,17,0.8738,0.8749,0.8737,0.8743,999
20141201|2014-10-16 20:30,17,0.8744,0.8757,0.8744,0.8753,1462
20141201|2014-10-16 21:00,17,0.8753,0.8753,0.8736,0.8742,1076
20141201|2014-10-16 21:30,17,0.8743,0.8746,0.8732,0.8732,857
20141201|2014-10-16 22:00,17,0.8733,0.8735,0.8721,0.8723,1188
20141201|2014-10-16 22:30,17,0.8723,0.8723,0.8708,0.8712,1029
20141201|2014-10-16 23:00,17,0.8711,0.8728,0.8704,0.8721,1175
20141201|2014-10-16 23:30,17,0.8722,0.8724,0.8711,0.8714,1006
20141201|2014-10-17 00:00,17,0.8714,0.8719,0.8707,0.8717,965
20141201|2014-10-17 00:30,17,0.8717,0.8718,0.8701,0.8711,1043
20141201|2014-10-17 01:00,17,0.8711,0.8714,0.8704,0.8713,1530
20141201|2014-10-17 01:30,17,0.8713,0.8716,0.8701,0.8711,1551
20141201|2014-10-17 02:00,17,0.8711,0.8721,0.8704,0.8715,2686
20141201|2014-10-17 02:30,17,0.8715,0.8744,0.8714,0.8739,3169
20141201|2014-10-17 03:00,17,0.874,0.8741,0.8728,0.8732,1940
20141201|2014-10-17 03:30,17,0.8732,0.8755,0.8729,0.8755,2602
20141201|2014-10-17 04:00,17,0.8755,0.8756,0.8735,0.8741,2901
20141201|2014-10-17 04:30,17,0.874,0.8746,0.8737,0.8739,1401
20141201|2014-10-17 05:00,17,0.874,0.8759,0.8739,0.8751,1972
20141201|2014-10-17 05:30,17,0.8751,0.8756,0.8747,0.8751,1226
20141201|2014-10-17 06:00,17,0.875,0.8757,0.8744,0.8751,1247
20141201|2014-10-17 06:30,17,0.8751,0.8757,0.8748,0.8754,1255
20141201|2014-10-17 07:00,17,0.8754,0.8777,0.8748,0.8759,6312
20141201|2014-10-17 07:30,17,0.8758,0.8769,0.8737,0.8743,5556
20141201|2014-10-17 08:00,17,0.8744,0.8744,0.8721,0.8727,4092
20141201|2014-10-17 08:30,17,0.8726,0.8736,0.8709,0.8715,6032
20141201|2014-10-17 09:00,17,0.8714,0.873,0.8712,0.8725,5505
20141201|2014-10-17 09:30,17,0.8725,0.8737,0.8717,0.8719,4634
20141201|2014-10-17 10:00,17,0.8719,0.873,0.8713,0.8713,3296
20141201|2014-10-17 10:30,17,0.8713,0.8729,0.8713,0.8725,2196
20141201|2014-10-17 11:00,17,0.8724,0.8732,0.8721,0.873,1629
20141201|2014-10-17 11:30,17,0.873,0.874,0.8725,0.8733,1647
20141201|2014-10-17 12:00,17,0.8733,0.8738,0.8727,0.8729,1249
20141201|2014-10-17 12:30,17,0.8729,0.8736,0.8727,0.8736,1095
20141201|2014-10-17 13:00,17,0.8736,0.8736,0.8724,0.8724,1215
20141201|2014-10-17 13:30,17,0.8724,0.8729,0.8722,0.8726,2026
20141201|2014-10-17 14:00,17,0.8725,0.8727,0.8721,0.8722,1340
20141201|2014-10-17 14:30,17,0.8722,0.873,0.8722,0.8729,953
20141201|2014-10-17 15:00,17,0.8729,0.8732,0.8723,0.8725,705
20141201|2014-10-17 15:30,17,0.8726,0.8726,0.871,0.8712,486
20141201|2014-10-19 17:00,20,0.873,0.8731,0.8719,0.872,621
20141201|2014-10-19 17:30,20,0.872,0.8724,0.8714,0.8714,234
20141201|2014-10-19 18:00,20,0.8713,0.8731,0.8713,0.8724,645
20141201|2014-10-19 18:30,20,0.8724,0.873,0.8717,0.872,502
20141201|2014-10-19 19:00,20,0.8721,0.8742,0.872,0.8735,1903
20141201|2014-10-19 19:30,20,0.8735,0.8738,0.8729,0.8735,766
20141201|2014-10-19 20:00,20,0.8735,0.874,0.8732,0.8736,614
20141201|2014-10-19 20:30,20,0.8736,0.875,0.8736,0.8745,1258
20141201|2014-10-19 21:00,20,0.8746,0.8751,0.8739,0.8747,842
20141201|2014-10-19 21:30,20,0.8747,0.8753,0.8747,0.8749,379
20141201|2014-10-19 22:00,20,0.8749,0.8749,0.8737,0.8741,471
20141201|2014-10-19 22:30,20,0.874,0.874,0.8735,0.8739,581
20141201|2014-10-19 23:00,20,0.8739,0.8741,0.8737,0.8739,272
20141201|2014-10-19 23:30,20,0.8738,0.8741,0.8735,0.8739,229
20141201|2014-10-20 00:00,20,0.8738,0.8743,0.8736,0.8737,338
20141201|2014-10-20 00:30,20,0.8737,0.874,0.8735,0.8739,340
20141201|2014-10-20 01:00,20,0.874,0.8741,0.8721,0.873,1312
20141201|2014-10-20 01:30,20,0.873,0.8731,0.8715,0.8724,1071
20141201|2014-10-20 02:00,20,0.8723,0.8727,0.8717,0.8726,1595
20141201|2014-10-20 02:30,20,0.8726,0.8731,0.8722,0.8726,1193
20141201|2014-10-20 03:00,20,0.8726,0.8733,0.8726,0.873,1362
20141201|2014-10-20 03:30,20,0.873,0.873,0.8722,0.8723,750
20141201|2014-10-20 04:00,20,0.8723,0.8736,0.8723,0.8731,1036
20141201|2014-10-20 04:30,20,0.8732,0.8738,0.8731,0.8733,846
20141201|2014-10-20 05:00,20,0.8733,0.8747,0.8733,0.8743,1335
20141201|2014-10-20 05:30,20,0.8743,0.8743,0.8727,0.8727,960
20141201|2014-10-20 06:00,20,0.8728,0.8731,0.8724,0.8729,1590
20141201|2014-10-20 06:30,20,0.8729,0.8732,0.8728,0.8729,767
20141201|2014-10-20 07:00,20,0.8729,0.8744,0.8729,0.8742,1624
20141201|2014-10-20 07:30,20,0.8742,0.8746,0.8738,0.874,1432
20141201|2014-10-20 08:00,20,0.874,0.8751,0.8737,0.8743,4174
20141201|2014-10-20 08:30,20,0.8743,0.8752,0.8739,0.8747,2709
20141201|2014-10-20 09:00,20,0.8748,0.8763,0.8748,0.8756,5640
20141201|2014-10-20 09:30,20,0.8757,0.8761,0.8748,0.8749,2114
20141201|2014-10-20 10:00,20,0.8749,0.875,0.8744,0.8747,1650
20141201|2014-10-20 10:30,20,0.8746,0.8751,0.8745,0.875,687
20141201|2014-10-20 11:00,20,0.875,0.8753,0.8747,0.8747,723
20141201|2014-10-20 11:30,20,0.8748,0.876,0.8745,0.8753,1327
20141201|2014-10-20 12:00,20,0.8754,0.8759,0.8752,0.8756,792
20141201|2014-10-20 12:30,20,0.8755,0.8759,0.8753,0.8754,823
20141201|2014-10-20 13:00,20,0.8754,0.8757,0.8753,0.8757,642
20141201|2014-10-20 13:30,20,0.8757,0.8758,0.8755,0.8756,689
20141201|2014-10-20 14:00,20,0.8755,0.8767,0.8755,0.8765,1256
20141201|2014-10-20 14:30,20,0.8765,0.8767,0.8758,0.8761,827
20141201|2014-10-20 15:00,20,0.876,0.8761,0.8753,0.8754,393
20141201|2014-10-20 15:30,20,0.8753,0.8755,0.8746,0.8747,428
20141201|2014-10-20 17:00,21,0.8747,0.8756,0.8746,0.8755,428
20141201|2014-10-20 17:30,21,0.8755,0.876,0.8753,0.8755,414
20141201|2014-10-20 18:00,21,0.8754,0.8758,0.8749,0.8752,283
20141201|2014-10-20 18:30,21,0.8752,0.8752,0.874,0.8743,647
20141201|2014-10-20 19:00,21,0.8742,0.8758,0.8739,0.8756,1120
20141201|2014-10-20 19:30,21,0.8756,0.8764,0.8745,0.875,1820
20141201|2014-10-20 20:00,21,0.875,0.875,0.8733,0.8735,1298
20141201|2014-10-20 20:30,21,0.8736,0.8744,0.8724,0.8744,1678
20141201|2014-10-20 21:00,21,0.8744,0.8782,0.8742,0.8764,8306
20141201|2014-10-20 21:30,21,0.8764,0.8773,0.8758,0.8766,2102
20141201|2014-10-20 22:00,21,0.8767,0.8775,0.8763,0.8774,976
20141201|2014-10-20 22:30,21,0.8773,0.8777,0.8766,0.8777,1308
20141201|2014-10-20 23:00,21,0.8778,0.8789,0.8778,0.8787,1773
20141201|2014-10-20 23:30,21,0.8788,0.8794,0.8782,0.8785,3203
20141201|2014-10-21 00:00,21,0.8786,0.8786,0.8773,0.8777,1268
20141201|2014-10-21 00:30,21,0.8777,0.8784,0.877,0.8784,1003
20141201|2014-10-21 01:00,21,0.8785,0.8793,0.878,0.8785,1620
20141201|2014-10-21 01:30,21,0.8785,0.8785,0.8761,0.8763,2285
20141201|2014-10-21 02:00,21,0.8765,0.8773,0.8764,0.8769,1720
20141201|2014-10-21 02:30,21,0.877,0.8782,0.8767,0.8774,1987
20141201|2014-10-21 03:00,21,0.8775,0.8779,0.8766,0.8772,1654
20141201|2014-10-21 03:30,21,0.8772,0.8772,0.8759,0.876,1928
20141201|2014-10-21 04:00,21,0.8759,0.8776,0.8758,0.8774,1298
20141201|2014-10-21 04:30,21,0.8774,0.8778,0.8763,0.8778,3222
20141201|2014-10-21 05:00,21,0.8777,0.8781,0.8771,0.8774,2520
20141201|2014-10-21 05:30,21,0.8773,0.8776,0.8763,0.8764,1630
20141201|2014-10-21 06:00,21,0.8764,0.8784,0.8763,0.8775,2508
20141201|2014-10-21 06:30,21,0.8775,0.8781,0.8772,0.8779,2269
20141201|2014-10-21 07:00,21,0.8779,0.8788,0.8774,0.8783,3019
20141201|2014-10-21 07:30,21,0.8783,0.8798,0.8783,0.8789,4349
20141201|2014-10-21 08:00,21,0.8789,0.8792,0.8777,0.878,2642
20141201|2014-10-21 08:30,21,0.878,0.8788,0.8775,0.8781,2371
20141201|2014-10-21 09:00,21,0.8781,0.8785,0.8773,0.8773,4603
20141201|2014-10-21 09:30,21,0.8774,0.8775,0.8763,0.8773,3055
20141201|2014-10-21 10:00,21,0.8774,0.8776,0.8742,0.8759,6729
20141201|2014-10-21 10:30,21,0.8759,0.8762,0.8755,0.8762,1876
20141201|2014-10-21 11:00,21,0.8762,0.8772,0.8761,0.8765,2645
20141201|2014-10-21 11:30,21,0.8764,0.8769,0.876,0.876,956
20141201|2014-10-21 12:00,21,0.876,0.8766,0.8759,0.8764,777
20141201|2014-10-21 12:30,21,0.8764,0.8768,0.8758,0.8758,802
20141201|2014-10-21 13:00,21,0.8758,0.8758,0.8752,0.8752,1241
20141201|2014-10-21 13:30,21,0.8752,0.8752,0.874,0.8744,2994
20141201|2014-10-21 14:00,21,0.8745,0.8751,0.8742,0.8747,2235
20141201|2014-10-21 14:30,21,0.8747,0.8749,0.8742,0.8745,1231
20141201|2014-10-21 15:00,21,0.8745,0.8751,0.8744,0.8748,461
20141201|2014-10-21 15:30,21,0.8748,0.8748,0.8744,0.8744,245
20141201|2014-10-21 17:00,22,0.8744,0.8747,0.8734,0.8742,647
20141201|2014-10-21 17:30,22,0.8742,0.8743,0.8729,0.873,972
20141201|2014-10-21 18:00,22,0.8729,0.8737,0.8729,0.8734,268
20141201|2014-10-21 18:30,22,0.8733,0.874,0.8733,0.8736,315
20141201|2014-10-21 19:00,22,0.8735,0.8742,0.873,0.8739,1117
20141201|2014-10-21 19:30,22,0.8739,0.8755,0.8709,0.8743,7958
20141201|2014-10-21 20:00,22,0.8742,0.875,0.8734,0.875,1227
20141201|2014-10-21 20:30,22,0.875,0.8751,0.8742,0.8748,1046
20141201|2014-10-21 21:00,22,0.8748,0.8755,0.8747,0.8749,743
20141201|2014-10-21 21:30,22,0.8749,0.8758,0.8748,0.8757,952
20141201|2014-10-21 22:00,22,0.8756,0.8766,0.8755,0.8762,964
20141201|2014-10-21 22:30,22,0.8762,0.8762,0.8757,0.8758,394
20141201|2014-10-21 23:00,22,0.8758,0.8762,0.8755,0.876,479
20141201|2014-10-21 23:30,22,0.876,0.8761,0.8754,0.8757,483
20141201|2014-10-22 00:00,22,0.8757,0.8757,0.8749,0.8754,817
20141201|2014-10-22 00:30,22,0.8754,0.8757,0.8751,0.8754,585
20141201|2014-10-22 01:00,22,0.8754,0.8767,0.8749,0.8761,1658
20141201|2014-10-22 01:30,22,0.8761,0.8761,0.8749,0.8754,633
20141201|2014-10-22 02:00,22,0.8755,0.8755,0.874,0.8747,1631
20141201|2014-10-22 02:30,22,0.8746,0.8749,0.874,0.8746,2084
20141201|2014-10-22 03:00,22,0.8747,0.875,0.8739,0.8748,2071
20141201|2014-10-22 03:30,22,0.8748,0.8756,0.8746,0.8755,2305
20141201|2014-10-22 04:00,22,0.8754,0.8759,0.8751,0.8754,744
20141201|2014-10-22 04:30,22,0.8754,0.8757,0.8753,0.8756,763
20141201|2014-10-22 05:00,22,0.8756,0.8756,0.8749,0.8751,712
20141201|2014-10-22 05:30,22,0.8751,0.8757,0.8749,0.8754,773
20141201|2014-10-22 06:00,22,0.8754,0.8771,0.8753,0.8768,2231
20141201|2014-10-22 06:30,22,0.8767,0.8768,0.8761,0.8763,1133
20141201|2014-10-22 07:00,22,0.8763,0.8769,0.876,0.8764,2143
20141201|2014-10-22 07:30,22,0.8766,0.8767,0.8738,0.8739,7399
20141201|2014-10-22 08:00,22,0.8739,0.8753,0.8733,0.8749,4083
20141201|2014-10-22 08:30,22,0.8749,0.8757,0.8746,0.8752,2702
20141201|2014-10-22 09:00,22,0.8752,0.8769,0.875,0.8759,6825
20141201|2014-10-22 09:30,22,0.8759,0.877,0.8752,0.877,3208
20141201|2014-10-22 10:00,22,0.877,0.8782,0.8769,0.8774,6093
20141201|2014-10-22 10:30,22,0.8774,0.8774,0.8757,0.8759,3004
20141201|2014-10-22 11:00,22,0.8759,0.876,0.8751,0.8753,1724
20141201|2014-10-22 11:30,22,0.8753,0.8755,0.875,0.8753,866
20141201|2014-10-22 12:00,22,0.8753,0.8759,0.8752,0.8755,844
20141201|2014-10-22 12:30,22,0.8755,0.8758,0.8752,0.8754,742
20141201|2014-10-22 13:00,22,0.8754,0.8754,0.8749,0.8751,904
20141201|2014-10-22 13:30,22,0.8751,0.8752,0.8746,0.8748,1833
20141201|2014-10-22 14:00,22,0.8748,0.8751,0.874,0.8746,1078
20141201|2014-10-22 14:30,22,0.8746,0.8746,0.8741,0.8743,1342
20141201|2014-10-22 15:00,22,0.8742,0.8745,0.8739,0.8745,542
20141201|2014-10-22 15:30,22,0.8745,0.8753,0.8741,0.8744,548
20141201|2014-10-22 17:00,23,0.8733,0.8745,0.8729,0.8736,693
20141201|2014-10-22 17:30,23,0.8737,0.8743,0.8734,0.8737,536
20141201|2014-10-22 18:00,23,0.8736,0.8742,0.8735,0.8739,237
20141201|2014-10-22 18:30,23,0.8738,0.8738,0.873,0.8734,574
20141201|2014-10-22 19:00,23,0.8735,0.8742,0.8735,0.8738,1072
20141201|2014-10-22 19:30,23,0.8738,0.8738,0.872,0.8722,2387
20141201|2014-10-22 20:00,23,0.8721,0.8732,0.8721,0.873,1385
20141201|2014-10-22 20:30,23,0.873,0.8743,0.8717,0.8724,6830
20141201|2014-10-22 21:00,23,0.8723,0.8741,0.8723,0.8734,2273
20141201|2014-10-22 21:30,23,0.8734,0.8738,0.8724,0.8727,1184
20141201|2014-10-22 22:00,23,0.8727,0.8732,0.8725,0.8727,499
20141201|2014-10-22 22:30,23,0.8726,0.8732,0.8721,0.8725,742
20141201|2014-10-22 23:00,23,0.8725,0.873,0.8723,0.8725,683
20141201|2014-10-22 23:30,23,0.8725,0.8731,0.8725,0.8731,536
20141201|2014-10-23 00:00,23,0.8731,0.8732,0.8725,0.8728,608
20141201|2014-10-23 00:30,23,0.8728,0.8731,0.8727,0.8728,338
20141201|2014-10-23 01:00,23,0.8729,0.8734,0.8726,0.8731,1115
20141201|2014-10-23 01:30,23,0.8732,0.8738,0.8728,0.8738,1494
20141201|2014-10-23 02:00,23,0.8738,0.8747,0.8734,0.8743,2715
20141201|2014-10-23 02:30,23,0.8743,0.8766,0.8743,0.8755,4909
20141201|2014-10-23 03:00,23,0.8756,0.8761,0.8743,0.8754,3435
20141201|2014-10-23 03:30,23,0.8754,0.8757,0.8744,0.8749,887
20141201|2014-10-23 04:00,23,0.875,0.8762,0.8748,0.8757,1748
20141201|2014-10-23 04:30,23,0.8756,0.8756,0.8751,0.8753,1404
20141201|2014-10-23 05:00,23,0.8754,0.8756,0.8749,0.8749,1641
20141201|2014-10-23 05:30,23,0.8749,0.8756,0.8747,0.875,1312
20141201|2014-10-23 06:00,23,0.875,0.8762,0.8747,0.8761,1757
20141201|2014-10-23 06:30,23,0.876,0.8775,0.8758,0.8769,4443
20141201|2014-10-23 07:00,23,0.8769,0.8769,0.876,0.8763,2039
20141201|2014-10-23 07:30,23,0.8765,0.8765,0.8748,0.875,4531
20141201|2014-10-23 08:00,23,0.8751,0.8751,0.8736,0.8744,5035
20141201|2014-10-23 08:30,23,0.8744,0.875,0.8739,0.8745,2488
20141201|2014-10-23 09:00,23,0.8745,0.8747,0.8721,0.873,7681
20141201|2014-10-23 09:30,23,0.873,0.8733,0.8723,0.8733,3465
20141201|2014-10-23 10:00,23,0.8732,0.8737,0.8729,0.8736,2537
20141201|2014-10-23 10:30,23,0.8736,0.8745,0.8736,0.8741,2111
20141201|2014-10-23 11:00,23,0.8741,0.8745,0.8731,0.8732,2484
20141201|2014-10-23 11:30,23,0.8731,0.8735,0.8727,0.8728,1456
20141201|2014-10-23 12:00,23,0.8728,0.873,0.8721,0.8725,1593
20141201|2014-10-23 12:30,23,0.8725,0.8733,0.8725,0.8729,782
20141201|2014-10-23 13:00,23,0.873,0.8732,0.8723,0.8725,1158
20141201|2014-10-23 13:30,23,0.8725,0.8727,0.8722,0.8726,1548
20141201|2014-10-23 14:00,23,0.8727,0.8733,0.8722,0.8725,1954
20141201|2014-10-23 14:30,23,0.8725,0.8726,0.8722,0.8724,618
20141201|2014-10-23 15:00,23,0.8723,0.8733,0.8723,0.8726,445
20141201|2014-10-23 15:30,23,0.8726,0.8733,0.8725,0.873,355
20141201|2014-10-23 17:00,24,0.8728,0.8733,0.8728,0.8731,303
20141201|2014-10-23 17:30,24,0.8731,0.8732,0.8727,0.873,183
20141201|2014-10-23 18:00,24,0.8729,0.873,0.8723,0.8725,271
20141201|2014-10-23 18:30,24,0.8726,0.8726,0.8724,0.8724,296
20141201|2014-10-23 19:00,24,0.8724,0.8725,0.8714,0.8715,1578
20141201|2014-10-23 19:30,24,0.8715,0.8715,0.8688,0.8698,8502
20141201|2014-10-23 20:00,24,0.8698,0.8703,0.8695,0.8701,1478
20141201|2014-10-23 20:30,24,0.8701,0.8713,0.8701,0.8712,1632
20141201|2014-10-23 21:00,24,0.8712,0.8716,0.8712,0.8713,1090
20141201|2014-10-23 21:30,24,0.8713,0.8715,0.871,0.871,544
20141201|2014-10-23 22:00,24,0.871,0.8713,0.8707,0.8713,443
20141201|2014-10-23 22:30,24,0.8713,0.8731,0.8712,0.8725,2159
20141201|2014-10-23 23:00,24,0.8724,0.873,0.872,0.873,845
20141201|2014-10-23 23:30,24,0.873,0.8732,0.8725,0.8727,876
20141201|2014-10-24 00:00,24,0.8728,0.8743,0.8725,0.8742,1550
20141201|2014-10-24 00:30,24,0.8742,0.8743,0.8733,0.8735,1120
20141201|2014-10-24 01:00,24,0.8734,0.8736,0.873,0.8734,889
20141201|2014-10-24 01:30,24,0.8734,0.8739,0.8724,0.8724,775
20141201|2014-10-24 02:00,24,0.8724,0.8732,0.8719,0.8724,2373
20141201|2014-10-24 02:30,24,0.8724,0.8737,0.8724,0.8735,861
20141201|2014-10-24 03:00,24,0.8735,0.8753,0.8735,0.8749,2546
20141201|2014-10-24 03:30,24,0.875,0.875,0.8741,0.8744,1599
20141201|2014-10-24 04:00,24,0.8744,0.8749,0.8741,0.8742,771
20141201|2014-10-24 04:30,24,0.8741,0.8748,0.8741,0.8744,883
20141201|2014-10-24 05:00,24,0.8744,0.8751,0.8743,0.8748,906
20141201|2014-10-24 05:30,24,0.8748,0.875,0.8744,0.8748,480
20141201|2014-10-24 06:00,24,0.8749,0.875,0.8746,0.8749,573
20141201|2014-10-24 06:30,24,0.8749,0.8757,0.8744,0.8754,1355
20141201|2014-10-24 07:00,24,0.8755,0.8778,0.8749,0.8775,6210
20141201|2014-10-24 07:30,24,0.8775,0.8783,0.8766,0.8777,7678
20141201|2014-10-24 08:00,24,0.8777,0.8787,0.8772,0.8783,5489
20141201|2014-10-24 08:30,24,0.8783,0.8793,0.878,0.879,4452
20141201|2014-10-24 09:00,24,0.879,0.8793,0.8775,0.8778,5838
20141201|2014-10-24 09:30,24,0.8778,0.878,0.8765,0.8767,4948
20141201|2014-10-24 10:00,24,0.8767,0.8778,0.8766,0.8776,2927
20141201|2014-10-24 10:30,24,0.8776,0.8783,0.8775,0.878,1758
20141201|2014-10-24 11:00,24,0.878,0.878,0.8773,0.8775,1864
20141201|2014-10-24 11:30,24,0.8775,0.8779,0.8769,0.8769,1314
20141201|2014-10-24 12:00,24,0.8768,0.8776,0.8768,0.8776,734
20141201|2014-10-24 12:30,24,0.8776,0.8781,0.8775,0.8778,670
20141201|2014-10-24 13:00,24,0.8777,0.8781,0.8776,0.8781,377
20141201|2014-10-24 13:30,24,0.8781,0.8781,0.8763,0.8765,2378
20141201|2014-10-24 14:00,24,0.8765,0.8772,0.8765,0.8771,806
20141201|2014-10-24 14:30,24,0.8771,0.8774,0.8765,0.8766,674
20141201|2014-10-24 15:00,24,0.8765,0.877,0.8764,0.8767,349
20141201|2014-10-24 15:30,24,0.8767,0.8772,0.876,0.876,257
20141201|2014-10-26 17:00,27,0.8772,0.8775,0.8771,0.8775,415
20141201|2014-10-26 17:30,27,0.8776,0.8778,0.8772,0.8772,180
20141201|2014-10-26 18:00,27,0.8771,0.8775,0.877,0.8771,591
20141201|2014-10-26 18:30,27,0.8771,0.8774,0.8767,0.8774,302
20141201|2014-10-26 19:00,27,0.8774,0.8779,0.8774,0.8778,600
20141201|2014-10-26 19:30,27,0.8778,0.8792,0.8777,0.8786,2227
20141201|2014-10-26 20:00,27,0.8787,0.8791,0.8772,0.8774,2283
20141201|2014-10-26 20:30,27,0.8774,0.8782,0.877,0.8782,1040
20141201|2014-10-26 21:00,27,0.8782,0.8784,0.8775,0.8777,753
20141201|2014-10-26 21:30,27,0.8778,0.8795,0.8776,0.879,2483
20141201|2014-10-26 22:00,27,0.879,0.8791,0.8779,0.8786,627
20141201|2014-10-26 22:30,27,0.8784,0.8787,0.8781,0.8783,292
20141201|2014-10-26 23:00,27,0.8782,0.8784,0.8781,0.8782,399
20141201|2014-10-26 23:30,27,0.8782,0.879,0.8781,0.8786,760
20141201|2014-10-27 00:00,27,0.8786,0.8786,0.8781,0.8783,192
20141201|2014-10-27 00:30,27,0.8784,0.8787,0.8783,0.8786,212
20141201|2014-10-27 01:00,27,0.8785,0.8791,0.8776,0.8779,1193
20141201|2014-10-27 01:30,27,0.8779,0.8779,0.8771,0.8771,783
20141201|2014-10-27 02:00,27,0.8771,0.8774,0.8766,0.877,1537
20141201|2014-10-27 02:30,27,0.877,0.8773,0.8762,0.8764,1187
20141201|2014-10-27 03:00,27,0.8765,0.8766,0.8759,0.8765,1283
20141201|2014-10-27 03:30,27,0.8765,0.8772,0.8762,0.877,951
20141201|2014-10-27 04:00,27,0.8769,0.8784,0.8768,0.8784,2325
20141201|2014-10-27 04:30,27,0.8783,0.8788,0.8779,0.8779,1340
20141201|2014-10-27 05:00,27,0.878,0.8786,0.8777,0.8778,704
20141201|2014-10-27 05:30,27,0.8778,0.8778,0.8766,0.8766,1466
20141201|2014-10-27 06:00,27,0.8766,0.8771,0.8759,0.8769,2184
20141201|2014-10-27 06:30,27,0.877,0.8773,0.8764,0.8767,996
20141201|2014-10-27 07:00,27,0.8766,0.8771,0.8764,0.8764,1212
20141201|2014-10-27 07:30,27,0.8764,0.8771,0.8762,0.8763,2831
20141201|2014-10-27 08:00,27,0.8764,0.8766,0.8758,0.8764,1536
20141201|2014-10-27 08:30,27,0.8764,0.8767,0.8761,0.8762,1258
20141201|2014-10-27 09:00,27,0.8762,0.8773,0.8761,0.877,3347
20141201|2014-10-27 09:30,27,0.877,0.8778,0.8768,0.8775,3191
20141201|2014-10-27 10:00,27,0.8776,0.8777,0.8768,0.8771,1858
20141201|2014-10-27 10:30,27,0.8771,0.8773,0.8768,0.8768,1435
20141201|2014-10-27 11:00,27,0.8768,0.8781,0.8767,0.8778,1807
20141201|2014-10-27 11:30,27,0.8778,0.8782,0.8778,0.8779,564
20141201|2014-10-27 12:00,27,0.8779,0.8781,0.8777,0.878,966
20141201|2014-10-27 12:30,27,0.8781,0.8781,0.8774,0.8774,543
20141201|2014-10-27 13:00,27,0.8775,0.8778,0.8773,0.8776,579
20141201|2014-10-27 13:30,27,0.8776,0.8778,0.8775,0.8777,1190
20141201|2014-10-27 14:00,27,0.8778,0.8778,0.8773,0.8773,457
20141201|2014-10-27 14:30,27,0.8774,0.8774,0.8772,0.8774,397
20141201|2014-10-27 15:00,27,0.8774,0.8774,0.8771,0.8773,193
20141201|2014-10-27 15:30,27,0.8772,0.8775,0.877,0.8772,341
20141201|2014-10-27 17:00,28,0.8771,0.8773,0.8767,0.8768,287
20141201|2014-10-27 17:30,28,0.8768,0.8769,0.8766,0.8766,138
20141201|2014-10-27 18:00,28,0.8767,0.877,0.8765,0.8768,180
20141201|2014-10-27 18:30,28,0.8768,0.8776,0.8766,0.8776,300
20141201|2014-10-27 19:00,28,0.8775,0.8778,0.8771,0.8771,877
20141201|2014-10-27 19:30,28,0.8772,0.8782,0.8772,0.8781,941
20141201|2014-10-27 20:00,28,0.8782,0.8788,0.8779,0.8783,1313
20141201|2014-10-27 20:30,28,0.8784,0.8793,0.8782,0.8788,752
20141201|2014-10-27 21:00,28,0.8788,0.879,0.8783,0.8787,858
20141201|2014-10-27 21:30,28,0.8787,0.8788,0.8784,0.8785,722
20141201|2014-10-27 22:00,28,0.8786,0.88,0.8786,0.879,2312
20141201|2014-10-27 22:30,28,0.879,0.8792,0.8784,0.8791,861
20141201|2014-10-27 23:00,28,0.8792,0.8793,0.8786,0.8786,293
20141201|2014-10-27 23:30,28,0.8787,0.8789,0.8787,0.8787,153
20141201|2014-10-28 00:00,28,0.8787,0.8789,0.8783,0.8787,301
20141201|2014-10-28 00:30,28,0.8787,0.8787,0.8781,0.8782,604
20141201|2014-10-28 01:00,28,0.8783,0.8788,0.8783,0.8787,450
20141201|2014-10-28 01:30,28,0.8787,0.8793,0.8787,0.879,488
20141201|2014-10-28 02:00,28,0.8789,0.8805,0.8789,0.8802,2123
20141201|2014-10-28 02:30,28,0.8801,0.881,0.8796,0.8799,1932
20141201|2014-10-28 03:00,28,0.8799,0.8806,0.8798,0.88,1167
20141201|2014-10-28 03:30,28,0.88,0.8807,0.8795,0.8795,1482
20141201|2014-10-28 04:00,28,0.8794,0.8799,0.8789,0.8796,1876
20141201|2014-10-28 04:30,28,0.8795,0.8801,0.8795,0.88,718
20141201|2014-10-28 05:00,28,0.8799,0.8801,0.8794,0.88,871
20141201|2014-10-28 05:30,28,0.8801,0.8807,0.88,0.8807,1332
20141201|2014-10-28 06:00,28,0.8806,0.8813,0.8801,0.881,1726
20141201|2014-10-28 06:30,28,0.881,0.8813,0.8806,0.8808,1458
20141201|2014-10-28 07:00,28,0.8808,0.8814,0.8804,0.8809,1475
20141201|2014-10-28 07:30,28,0.8811,0.8852,0.8811,0.8833,14052
20141201|2014-10-28 08:00,28,0.8834,0.8851,0.8829,0.8837,6332
20141201|2014-10-28 08:30,28,0.8836,0.8838,0.8822,0.8826,3652
20141201|2014-10-28 09:00,28,0.8827,0.8827,0.8813,0.8824,5577
20141201|2014-10-28 09:30,28,0.8824,0.8829,0.8812,0.882,3972
20141201|2014-10-28 10:00,28,0.882,0.8823,0.8818,0.8818,2353
20141201|2014-10-28 10:30,28,0.8819,0.8825,0.8817,0.8817,2083
20141201|2014-10-28 11:00,28,0.8817,0.8825,0.8815,0.8822,1458
20141201|2014-10-28 11:30,28,0.8822,0.8824,0.8819,0.8823,988
20141201|2014-10-28 12:00,28,0.8824,0.8826,0.8819,0.8825,764
20141201|2014-10-28 12:30,28,0.8825,0.8832,0.8825,0.8828,1781
20141201|2014-10-28 13:00,28,0.8829,0.8834,0.8825,0.8832,1329
20141201|2014-10-28 13:30,28,0.8832,0.8832,0.8824,0.8827,1307
20141201|2014-10-28 14:00,28,0.8827,0.8831,0.8824,0.883,828
20141201|2014-10-28 14:30,28,0.883,0.8834,0.8828,0.883,736
20141201|2014-10-28 15:00,28,0.8831,0.8831,0.8827,0.8828,354
20141201|2014-10-28 15:30,28,0.8828,0.883,0.8825,0.8826,215
20141201|2014-10-28 17:00,29,0.8824,0.8824,0.882,0.8824,461
20141201|2014-10-28 17:30,29,0.8824,0.8829,0.8822,0.8823,333
20141201|2014-10-28 18:00,29,0.8822,0.883,0.8822,0.8827,346
20141201|2014-10-28 18:30,29,0.8827,0.8833,0.8826,0.8831,399
20141201|2014-10-28 19:00,29,0.8831,0.884,0.8829,0.8833,1371
20141201|2014-10-28 19:30,29,0.8833,0.8834,0.8828,0.8831,973
20141201|2014-10-28 20:00,29,0.8832,0.8834,0.8824,0.8825,670
20141201|2014-10-28 20:30,29,0.8825,0.8835,0.8825,0.8833,873
20141201|2014-10-28 21:00,29,0.8833,0.8835,0.8831,0.8832,532
20141201|2014-10-28 21:30,29,0.8832,0.8838,0.8831,0.8834,497
20141201|2014-10-28 22:00,29,0.8835,0.8838,0.8832,0.8836,507
20141201|2014-10-28 22:30,29,0.8836,0.8836,0.8833,0.8834,179
20141201|2014-10-28 23:00,29,0.8834,0.8836,0.8833,0.8835,159
20141201|2014-10-28 23:30,29,0.8836,0.8839,0.8835,0.8838,360
20141201|2014-10-29 00:00,29,0.8839,0.884,0.8836,0.8839,297
20141201|2014-10-29 00:30,29,0.884,0.884,0.8834,0.8834,334
20141201|2014-10-29 01:00,29,0.8834,0.8841,0.8831,0.8839,506
20141201|2014-10-29 01:30,29,0.8839,0.884,0.8831,0.8831,377
20141201|2014-10-29 02:00,29,0.8831,0.8841,0.883,0.884,789
20141201|2014-10-29 02:30,29,0.8839,0.8849,0.8839,0.8844,1857
20141201|2014-10-29 03:00,29,0.8845,0.8851,0.8844,0.8847,1329
20141201|2014-10-29 03:30,29,0.8848,0.8854,0.8842,0.8844,2362
20141201|2014-10-29 04:00,29,0.8844,0.8849,0.8843,0.8848,1058
20141201|2014-10-29 04:30,29,0.8847,0.8853,0.8847,0.885,1080
20141201|2014-10-29 05:00,29,0.885,0.8851,0.8846,0.8848,1161
20141201|2014-10-29 05:30,29,0.8849,0.8853,0.8846,0.8852,1364
20141201|2014-10-29 06:00,29,0.8852,0.8856,0.8849,0.8851,1385
20141201|2014-10-29 06:30,29,0.885,0.8862,0.885,0.8859,3384
20141201|2014-10-29 07:00,29,0.8859,0.8863,0.8854,0.8861,2215
20141201|2014-10-29 07:30,29,0.8862,0.8864,0.8857,0.8862,2432
20141201|2014-10-29 08:00,29,0.8861,0.8866,0.8856,0.8866,3674
20141201|2014-10-29 08:30,29,0.8866,0.8867,0.886,0.8862,3582
20141201|2014-10-29 09:00,29,0.8862,0.8876,0.8862,0.8871,6858
20141201|2014-10-29 09:30,29,0.8872,0.8882,0.8869,0.887,6625
20141201|2014-10-29 10:00,29,0.887,0.8871,0.8862,0.8866,3842
20141201|2014-10-29 10:30,29,0.8866,0.8874,0.8865,0.8873,3251
20141201|2014-10-29 11:00,29,0.8872,0.8872,0.8862,0.8862,2330
20141201|2014-10-29 11:30,29,0.8862,0.8867,0.8861,0.8866,1638
20141201|2014-10-29 12:00,29,0.8866,0.8866,0.886,0.8864,1901
20141201|2014-10-29 12:30,29,0.8865,0.8865,0.883,0.8856,2305
20141201|2014-10-29 13:00,29,0.8849,0.8853,0.875,0.8769,28645
20141201|2014-10-29 13:30,29,0.8768,0.878,0.8756,0.8775,9244
20141201|2014-10-29 14:00,29,0.8775,0.8776,0.876,0.8761,5905
20141201|2014-10-29 14:30,29,0.8762,0.8771,0.8761,0.8769,3062
20141201|2014-10-29 15:00,29,0.8769,0.8771,0.8746,0.8763,3402
20141201|2014-10-29 15:30,29,0.8765,0.8769,0.8763,0.8769,590
20141201|2014-10-29 17:00,30,0.8765,0.8773,0.8765,0.8772,451
20141201|2014-10-29 17:30,30,0.8772,0.8773,0.8759,0.876,1068
20141201|2014-10-29 18:00,30,0.876,0.8764,0.876,0.8762,494
20141201|2014-10-29 18:30,30,0.8763,0.8765,0.8736,0.8741,2592
20141201|2014-10-29 19:00,30,0.8742,0.8744,0.8733,0.8743,2940
20141201|2014-10-29 19:30,30,0.8743,0.8751,0.8736,0.8749,2242
20141201|2014-10-29 20:00,30,0.8749,0.8749,0.8735,0.874,1558
20141201|2014-10-29 20:30,30,0.8741,0.8751,0.8737,0.8747,1552
20141201|2014-10-29 21:00,30,0.8747,0.8754,0.8746,0.8748,1888
20141201|2014-10-29 21:30,30,0.8748,0.8754,0.8748,0.875,610
20141201|2014-10-29 22:00,30,0.8751,0.8752,0.8746,0.8747,486
20141201|2014-10-29 22:30,30,0.8747,0.8748,0.8738,0.874,1060
20141201|2014-10-29 23:00,30,0.874,0.8747,0.8739,0.8745,563
20141201|2014-10-29 23:30,30,0.8745,0.8745,0.8738,0.874,1368
20141201|2014-10-30 00:00,30,0.874,0.8743,0.8734,0.8739,1752
20141201|2014-10-30 00:30,30,0.8738,0.874,0.8728,0.8738,1951
20141201|2014-10-30 01:00,30,0.8737,0.8747,0.8735,0.8745,2517
20141201|2014-10-30 01:30,30,0.8746,0.8746,0.8737,0.8744,1090
20141201|2014-10-30 02:00,30,0.8744,0.875,0.8738,0.8742,1308
20141201|2014-10-30 02:30,30,0.8743,0.875,0.8738,0.8739,1108
20141201|2014-10-30 03:00,30,0.874,0.8743,0.8736,0.8743,2661
20141201|2014-10-30 03:30,30,0.8743,0.8759,0.874,0.8759,2547
20141201|2014-10-30 04:00,30,0.8759,0.8769,0.8755,0.8766,3378
20141201|2014-10-30 04:30,30,0.8766,0.877,0.8763,0.8767,1597
20141201|2014-10-30 05:00,30,0.8767,0.8778,0.8766,0.877,2268
20141201|2014-10-30 05:30,30,0.877,0.877,0.876,0.8766,2233
20141201|2014-10-30 06:00,30,0.8767,0.8767,0.8762,0.8764,873
20141201|2014-10-30 06:30,30,0.8765,0.8768,0.8757,0.8758,1244
20141201|2014-10-30 07:00,30,0.8759,0.8759,0.8746,0.8758,3041
20141201|2014-10-30 07:30,30,0.8756,0.8785,0.8731,0.8784,15932
20141201|2014-10-30 08:00,30,0.8783,0.8787,0.877,0.8777,4186
20141201|2014-10-30 08:30,30,0.8777,0.8779,0.877,0.8774,4144
20141201|2014-10-30 09:00,30,0.8775,0.8793,0.8772,0.8791,5054
20141201|2014-10-30 09:30,30,0.8791,0.8797,0.8791,0.8794,3249
20141201|2014-10-30 10:00,30,0.8795,0.8795,0.878,0.8783,3471
20141201|2014-10-30 10:30,30,0.8784,0.8799,0.8784,0.8797,2837
20141201|2014-10-30 11:00,30,0.8797,0.8811,0.8796,0.8808,4185
20141201|2014-10-30 11:30,30,0.8809,0.8813,0.8802,0.8806,2493
20141201|2014-10-30 12:00,30,0.8807,0.881,0.8796,0.8801,2738
20141201|2014-10-30 12:30,30,0.88,0.8803,0.8794,0.8798,1634
20141201|2014-10-30 13:00,30,0.8797,0.8808,0.8797,0.8806,1956
20141201|2014-10-30 13:30,30,0.8806,0.8809,0.8802,0.8802,1152
20141201|2014-10-30 14:00,30,0.8802,0.881,0.8802,0.8806,877
20141201|2014-10-30 14:30,30,0.8807,0.8808,0.8804,0.8805,1311
20141201|2014-10-30 15:00,30,0.8805,0.8809,0.8802,0.8804,428
20141201|2014-10-30 15:30,30,0.8804,0.8809,0.8803,0.8807,503
20141201|2014-10-30 17:00,31,0.8813,0.8813,0.8804,0.8804,424
20141201|2014-10-30 17:30,31,0.8804,0.8809,0.8798,0.8801,631
20141201|2014-10-30 18:00,31,0.88,0.8805,0.88,0.8801,377
20141201|2014-10-30 18:30,31,0.8801,0.8808,0.8796,0.8801,1112
20141201|2014-10-30 19:00,31,0.8801,0.8803,0.8791,0.8793,905
20141201|2014-10-30 19:30,31,0.8796,0.8799,0.879,0.8792,1031
20141201|2014-10-30 20:00,31,0.8793,0.8805,0.8792,0.8799,2080
20141201|2014-10-30 20:30,31,0.88,0.8805,0.8799,0.8802,1091
20141201|2014-10-30 21:00,31,0.8802,0.8804,0.8791,0.8798,1174
20141201|2014-10-30 21:30,31,0.8798,0.8798,0.8793,0.8796,611
20141201|2014-10-30 22:00,31,0.8796,0.88,0.8794,0.8794,292
20141201|2014-10-30 22:30,31,0.8794,0.8804,0.8794,0.8798,924
20141201|2014-10-30 23:00,31,0.8799,0.8801,0.8796,0.8799,338
20141201|2014-10-30 23:30,31,0.8799,0.8799,0.8766,0.8778,5712
20141201|2014-10-31 00:00,31,0.8778,0.8782,0.8759,0.8766,6847
20141201|2014-10-31 00:30,31,0.8766,0.8774,0.8764,0.8767,2563
20141201|2014-10-31 01:00,31,0.8766,0.8782,0.876,0.8782,2098
20141201|2014-10-31 01:30,31,0.8781,0.8786,0.877,0.8775,2585
20141201|2014-10-31 02:00,31,0.8775,0.8775,0.8759,0.8768,3062
20141201|2014-10-31 02:30,31,0.8768,0.88,0.8767,0.8785,4508
20141201|2014-10-31 03:00,31,0.8785,0.8793,0.8776,0.879,4473
20141201|2014-10-31 03:30,31,0.8789,0.8793,0.8782,0.879,2596
20141201|2014-10-31 04:00,31,0.879,0.879,0.8777,0.8782,2514
20141201|2014-10-31 04:30,31,0.8782,0.879,0.8779,0.8789,1025
20141201|2014-10-31 05:00,31,0.8789,0.88,0.8786,0.88,3175
20141201|2014-10-31 05:30,31,0.8799,0.8801,0.8788,0.88,3209
20141201|2014-10-31 06:00,31,0.8801,0.8805,0.8799,0.8803,2688
20141201|2014-10-31 06:30,31,0.8804,0.8812,0.8802,0.8804,3565
20141201|2014-10-31 07:00,31,0.8805,0.8816,0.8801,0.8801,5352
20141201|2014-10-31 07:30,31,0.88,0.8818,0.8761,0.8763,13922
20141201|2014-10-31 08:00,31,0.8762,0.8771,0.8746,0.8751,10045
20141201|2014-10-31 08:30,31,0.8751,0.8766,0.875,0.8761,8012
20141201|2014-10-31 09:00,31,0.8761,0.8761,0.8752,0.8755,4535
20141201|2014-10-31 09:30,31,0.8755,0.8756,0.8738,0.8748,7120
20141201|2014-10-31 10:00,31,0.8748,0.8762,0.8744,0.8761,6297
20141201|2014-10-31 10:30,31,0.8762,0.8769,0.8758,0.8764,4923
20141201|2014-10-31 11:00,31,0.8765,0.8772,0.8761,0.877,3842
20141201|2014-10-31 11:30,31,0.8769,0.8781,0.8767,0.8781,2451
20141201|2014-10-31 12:00,31,0.878,0.878,0.8772,0.8775,2035
20141201|2014-10-31 12:30,31,0.8775,0.8775,0.8764,0.8766,766
20141201|2014-10-31 13:00,31,0.8767,0.8774,0.8767,0.877,1043
20141201|2014-10-31 13:30,31,0.877,0.8773,0.8768,0.8769,1561
20141201|2014-10-31 14:00,31,0.8769,0.8773,0.8768,0.8772,838
20141201|2014-10-31 14:30,31,0.8772,0.8778,0.877,0.8773,1342
20141201|2014-10-31 15:00,31,0.8772,0.8775,0.877,0.877,346
20141201|2014-10-31 15:30,31,0.877,0.8778,0.8769,0.8769,422
20141201|2014-11-02 17:00,3,0.8734,0.8736,0.873,0.8732,957
20141201|2014-11-02 17:30,3,0.8732,0.8732,0.872,0.8726,1518
20141201|2014-11-02 18:00,3,0.8726,0.8735,0.8725,0.8727,1106
20141201|2014-11-02 18:30,3,0.8727,0.8727,0.8684,0.8684,8079
20141201|2014-11-02 19:00,3,0.8684,0.8697,0.868,0.8686,2645
20141201|2014-11-02 19:30,3,0.8686,0.8693,0.8677,0.8691,1870
20141201|2014-11-02 20:00,3,0.8691,0.8699,0.8689,0.8697,1225
20141201|2014-11-02 20:30,3,0.8698,0.8701,0.8688,0.8699,1082
20141201|2014-11-02 21:00,3,0.8698,0.8701,0.8695,0.8698,988
20141201|2014-11-02 21:30,3,0.8698,0.8705,0.8697,0.87,927
20141201|2014-11-02 22:00,3,0.87,0.8704,0.87,0.8704,516
20141201|2014-11-02 22:30,3,0.8704,0.8716,0.8702,0.8711,1649
20141201|2014-11-02 23:00,3,0.871,0.8714,0.8707,0.8711,482
20141201|2014-11-02 23:30,3,0.8711,0.8714,0.8708,0.8713,598
20141201|2014-11-03 00:00,3,0.8712,0.8722,0.8712,0.8718,1231
20141201|2014-11-03 00:30,3,0.8718,0.8727,0.8718,0.8724,590
20141201|2014-11-03 01:00,3,0.8723,0.8727,0.871,0.871,1210
20141201|2014-11-03 01:30,3,0.871,0.8721,0.8708,0.8716,1548
20141201|2014-11-03 02:00,3,0.8716,0.8726,0.8716,0.8721,1591
20141201|2014-11-03 02:30,3,0.872,0.8725,0.8716,0.8717,1233
20141201|2014-11-03 03:00,3,0.8717,0.8729,0.8717,0.872,1621
20141201|2014-11-03 03:30,3,0.8721,0.8725,0.8718,0.8719,1086
20141201|2014-11-03 04:00,3,0.872,0.8724,0.8706,0.8707,2553
20141201|2014-11-03 04:30,3,0.8706,0.8712,0.8701,0.8711,1637
20141201|2014-11-03 05:00,3,0.871,0.8711,0.8699,0.8704,1757
20141201|2014-11-03 05:30,3,0.8703,0.8704,0.8683,0.8695,3518
20141201|2014-11-03 06:00,3,0.8694,0.8698,0.8691,0.8694,2330
20141201|2014-11-03 06:30,3,0.8694,0.8694,0.8687,0.869,2231
20141201|2014-11-03 07:00,3,0.8691,0.8691,0.8679,0.8689,5617
20141201|2014-11-03 07:30,3,0.8689,0.8694,0.8687,0.8687,3187
20141201|2014-11-03 08:00,3,0.8687,0.8689,0.8676,0.868,4604
20141201|2014-11-03 08:30,3,0.868,0.8681,0.8672,0.8673,5028
20141201|2014-11-03 09:00,3,0.8673,0.869,0.8661,0.8685,15288
20141201|2014-11-03 09:30,3,0.8686,0.8686,0.8669,0.8677,5526
20141201|2014-11-03 10:00,3,0.8677,0.8681,0.8674,0.8678,4260
20141201|2014-11-03 10:30,3,0.8678,0.8683,0.8671,0.8674,2397
20141201|2014-11-03 11:00,3,0.8674,0.8674,0.8657,0.8665,5239
20141201|2014-11-03 11:30,3,0.8665,0.8668,0.8661,0.8668,1830
20141201|2014-11-03 12:00,3,0.8669,0.8669,0.8661,0.8663,1329
20141201|2014-11-03 12:30,3,0.8663,0.8669,0.8663,0.8669,669
20141201|2014-11-03 13:00,3,0.8669,0.8671,0.866,0.866,1599
20141201|2014-11-03 13:30,3,0.866,0.8666,0.8652,0.8661,3651
20141201|2014-11-03 14:00,3,0.866,0.8669,0.8656,0.8665,1812
20141201|2014-11-03 14:30,3,0.8665,0.8666,0.8659,0.8665,927
20141201|2014-11-03 15:00,3,0.8665,0.8666,0.8652,0.8655,801
20141201|2014-11-03 15:30,3,0.8656,0.8662,0.8655,0.8655,398
20141201|2014-11-03 17:00,4,0.8664,0.8672,0.8662,0.8668,519
20141201|2014-11-03 17:30,4,0.8669,0.8671,0.866,0.8665,968
20141201|2014-11-03 18:00,4,0.8665,0.8671,0.8655,0.866,1642
20141201|2014-11-03 18:30,4,0.8662,0.8685,0.862,0.865,14999
20141201|2014-11-03 19:00,4,0.8649,0.8673,0.8648,0.8669,2951
20141201|2014-11-03 19:30,4,0.867,0.8677,0.8658,0.8665,2372
20141201|2014-11-03 20:00,4,0.8664,0.8675,0.8659,0.8673,1672
20141201|2014-11-03 20:30,4,0.8673,0.8673,0.866,0.8663,1729
20141201|2014-11-03 21:00,4,0.8664,0.8675,0.8662,0.867,1695
20141201|2014-11-03 21:30,4,0.867,0.8711,0.8662,0.8702,8756
20141201|2014-11-03 22:00,4,0.8703,0.871,0.8698,0.8698,1859
20141201|2014-11-03 22:30,4,0.8698,0.8704,0.8693,0.8696,962
20141201|2014-11-03 23:00,4,0.8695,0.8699,0.8691,0.8696,1476
20141201|2014-11-03 23:30,4,0.8697,0.8702,0.8694,0.8701,964
20141201|2014-11-04 00:00,4,0.8701,0.8708,0.87,0.8701,1463
20141201|2014-11-04 00:30,4,0.8702,0.8706,0.8696,0.8706,1093
20141201|2014-11-04 01:00,4,0.8707,0.8708,0.8688,0.8694,2122
20141201|2014-11-04 01:30,4,0.8694,0.8698,0.8687,0.869,1054
20141201|2014-11-04 02:00,4,0.8689,0.8691,0.8686,0.869,1948
20141201|2014-11-04 02:30,4,0.8689,0.8703,0.8687,0.8702,1742
20141201|2014-11-04 03:00,4,0.8702,0.8702,0.8694,0.8698,1737
20141201|2014-11-04 03:30,4,0.8698,0.8718,0.8697,0.8713,3083
20141201|2014-11-04 04:00,4,0.8713,0.8725,0.8707,0.8718,3215
20141201|2014-11-04 04:30,4,0.8717,0.8721,0.8708,0.8715,2265
20141201|2014-11-04 05:00,4,0.8716,0.8719,0.871,0.8714,996
20141201|2014-11-04 05:30,4,0.8714,0.8719,0.8713,0.8717,1211
20141201|2014-11-04 06:00,4,0.8716,0.8718,0.871,0.8712,1500
20141201|2014-11-04 06:30,4,0.8712,0.8712,0.8697,0.8704,2287
20141201|2014-11-04 07:00,4,0.8704,0.8707,0.8691,0.8693,2810
20141201|2014-11-04 07:30,4,0.8693,0.8711,0.8693,0.8709,3959
20141201|2014-11-04 08:00,4,0.8709,0.8709,0.8688,0.8693,2817
20141201|2014-11-04 08:30,4,0.8694,0.8696,0.8687,0.8691,4282
20141201|2014-11-04 09:00,4,0.8692,0.87,0.8686,0.8697,5509
20141201|2014-11-04 09:30,4,0.8697,0.8706,0.8689,0.8701,7188
20141201|2014-11-04 10:00,4,0.8702,0.8706,0.8691,0.8705,5208
20141201|2014-11-04 10:30,4,0.8706,0.8709,0.8701,0.8702,1613
20141201|2014-11-04 11:00,4,0.8703,0.8704,0.8696,0.8702,1601
20141201|2014-11-04 11:30,4,0.8702,0.8708,0.8701,0.8706,1585
20141201|2014-11-04 12:00,4,0.8707,0.8709,0.8702,0.8703,1326
20141201|2014-11-04 12:30,4,0.8705,0.8714,0.8705,0.8711,948
20141201|2014-11-04 13:00,4,0.8712,0.8712,0.8704,0.8711,1504
20141201|2014-11-04 13:30,4,0.8711,0.8718,0.871,0.8717,2268
20141201|2014-11-04 14:00,4,0.8717,0.8719,0.8714,0.8714,857
20141201|2014-11-04 14:30,4,0.8714,0.8715,0.871,0.8711,837
20141201|2014-11-04 15:00,4,0.8712,0.8712,0.8709,0.8711,281
20141201|2014-11-04 15:30,4,0.8711,0.8716,0.8702,0.8714,1095
20141201|2014-11-04 17:00,5,0.8728,0.8737,0.8727,0.8728,1034
20141201|2014-11-04 17:30,5,0.8727,0.8728,0.872,0.872,766
20141201|2014-11-04 18:00,5,0.872,0.8722,0.8708,0.8709,1707
20141201|2014-11-04 18:30,5,0.8709,0.8719,0.8709,0.8718,1118
20141201|2014-11-04 19:00,5,0.8718,0.8722,0.8715,0.8719,2022
20141201|2014-11-04 19:30,5,0.8718,0.8721,0.871,0.8718,1619
20141201|2014-11-04 20:00,5,0.8718,0.8724,0.8715,0.8722,1280
20141201|2014-11-04 20:30,5,0.8722,0.873,0.8722,0.8724,1249
20141201|2014-11-04 21:00,5,0.8724,0.8725,0.8718,0.8723,538
20141201|2014-11-04 21:30,5,0.8723,0.8729,0.8719,0.8726,1229
20141201|2014-11-04 22:00,5,0.8725,0.8725,0.8706,0.8711,1890
20141201|2014-11-04 22:30,5,0.8711,0.8715,0.8704,0.8708,1266
20141201|2014-11-04 23:00,5,0.8708,0.8714,0.8708,0.8712,920
20141201|2014-11-04 23:30,5,0.8711,0.8711,0.8691,0.8698,2109
20141201|2014-11-05 00:00,5,0.8698,0.8699,0.868,0.8686,2687
20141201|2014-11-05 00:30,5,0.8686,0.8689,0.8662,0.867,3369
20141201|2014-11-05 01:00,5,0.8669,0.8674,0.8664,0.8674,2424
20141201|2014-11-05 01:30,5,0.8674,0.8674,0.8663,0.8668,2164
20141201|2014-11-05 02:00,5,0.8669,0.8671,0.8662,0.8666,2393
20141201|2014-11-05 02:30,5,0.8667,0.8668,0.8643,0.8646,4302
20141201|2014-11-05 03:00,5,0.8646,0.8652,0.8635,0.8646,4113
20141201|2014-11-05 03:30,5,0.8646,0.865,0.863,0.8637,3641
20141201|2014-11-05 04:00,5,0.8636,0.8636,0.8588,0.8606,13946
20141201|2014-11-05 04:30,5,0.8606,0.8614,0.8602,0.8609,2961
20141201|2014-11-05 05:00,5,0.8609,0.8613,0.8601,0.8603,1939
20141201|2014-11-05 05:30,5,0.8602,0.8606,0.8588,0.8588,3746
20141201|2014-11-05 06:00,5,0.8587,0.8598,0.8583,0.8594,4654
20141201|2014-11-05 06:30,5,0.8594,0.8595,0.8584,0.8584,2953
20141201|2014-11-05 07:00,5,0.8584,0.8602,0.8572,0.8589,12294
20141201|2014-11-05 07:30,5,0.8588,0.8604,0.8583,0.859,7549
20141201|2014-11-05 08:00,5,0.8589,0.8593,0.8561,0.8566,9599
20141201|2014-11-05 08:30,5,0.8566,0.8568,0.8557,0.8563,4128
20141201|2014-11-05 09:00,5,0.8564,0.8572,0.854,0.8557,12912
20141201|2014-11-05 09:30,5,0.8557,0.8573,0.8555,0.8567,7895
20141201|2014-11-05 10:00,5,0.8567,0.8568,0.8554,0.8557,4089
20141201|2014-11-05 10:30,5,0.8557,0.8569,0.8556,0.8565,3619
20141201|2014-11-05 11:00,5,0.8565,0.8567,0.8549,0.855,4922
20141201|2014-11-05 11:30,5,0.8548,0.8559,0.8548,0.8557,1729
20141201|2014-11-05 12:00,5,0.8556,0.856,0.8553,0.8557,1370
20141201|2014-11-05 12:30,5,0.8557,0.8557,0.8544,0.8546,1818
20141201|2014-11-05 13:00,5,0.8545,0.8553,0.8545,0.8552,1254
20141201|2014-11-05 13:30,5,0.8553,0.856,0.855,0.8554,2538
20141201|2014-11-05 14:00,5,0.8555,0.8566,0.8553,0.8564,2247
20141201|2014-11-05 14:30,5,0.8565,0.8569,0.8564,0.8569,980
20141201|2014-11-05 15:00,5,0.8568,0.857,0.8565,0.8569,748
20141201|2014-11-05 15:30,5,0.8569,0.8572,0.8566,0.8569,442
20141201|2014-11-05 17:00,6,0.855,0.8559,0.8543,0.8543,1346
20141201|2014-11-05 17:30,6,0.8543,0.8557,0.854,0.8555,963
20141201|2014-11-05 18:00,6,0.8556,0.857,0.8554,0.8563,1962
20141201|2014-11-05 18:30,6,0.8565,0.8585,0.853,0.8541,11639
20141201|2014-11-05 19:00,6,0.854,0.8557,0.854,0.8552,2830
20141201|2014-11-05 19:30,6,0.8553,0.8561,0.8551,0.8555,1451
20141201|2014-11-05 20:00,6,0.8555,0.858,0.8553,0.8568,2572
20141201|2014-11-05 20:30,6,0.8568,0.857,0.8544,0.8545,1639
20141201|2014-11-05 21:00,6,0.8546,0.855,0.8535,0.8543,2227
20141201|2014-11-05 21:30,6,0.8543,0.855,0.8533,0.855,1997
20141201|2014-11-05 22:00,6,0.8549,0.8572,0.8544,0.8567,4552
20141201|2014-11-05 22:30,6,0.8567,0.8587,0.8554,0.8586,3253
20141201|2014-11-05 23:00,6,0.8586,0.8597,0.8573,0.8593,4204
20141201|2014-11-05 23:30,6,0.8594,0.8597,0.8582,0.8596,1950
20141201|2014-11-06 00:00,6,0.8596,0.8597,0.8583,0.8589,1412
20141201|2014-11-06 00:30,6,0.859,0.859,0.8582,0.8586,949
20141201|2014-11-06 01:00,6,0.8586,0.8601,0.858,0.8597,2423
20141201|2014-11-06 01:30,6,0.8596,0.8604,0.8591,0.8592,1543
20141201|2014-11-06 02:00,6,0.8591,0.8596,0.8584,0.8587,2349
20141201|2014-11-06 02:30,6,0.8587,0.8595,0.8575,0.8593,3090
20141201|2014-11-06 03:00,6,0.8594,0.8596,0.8588,0.8596,1103
20141201|2014-11-06 03:30,6,0.8595,0.8603,0.8587,0.8594,2094
20141201|2014-11-06 04:00,6,0.8594,0.8595,0.8589,0.859,898
20141201|2014-11-06 04:30,6,0.859,0.8596,0.8588,0.8591,1392
20141201|2014-11-06 05:00,6,0.859,0.859,0.858,0.8586,1486
20141201|2014-11-06 05:30,6,0.8585,0.8591,0.8584,0.8588,1021
20141201|2014-11-06 06:00,6,0.8588,0.8592,0.8584,0.8588,916
20141201|2014-11-06 06:30,6,0.8588,0.8594,0.8585,0.8592,1340
20141201|2014-11-06 07:00,6,0.8592,0.8596,0.8585,0.8591,2167
20141201|2014-11-06 07:30,6,0.8591,0.8593,0.8553,0.8566,16214
20141201|2014-11-06 08:00,6,0.8566,0.8579,0.855,0.8577,8375
20141201|2014-11-06 08:30,6,0.8577,0.859,0.8569,0.8589,5167
20141201|2014-11-06 09:00,6,0.8589,0.8589,0.8552,0.8562,7302
20141201|2014-11-06 09:30,6,0.8562,0.8571,0.8562,0.8568,2501
20141201|2014-11-06 10:00,6,0.8567,0.8571,0.8558,0.856,2093
20141201|2014-11-06 10:30,6,0.856,0.8564,0.8556,0.8556,2102
20141201|2014-11-06 11:00,6,0.8555,0.8558,0.8548,0.8556,1764
20141201|2014-11-06 11:30,6,0.8556,0.8557,0.8539,0.8541,2435
20141201|2014-11-06 12:00,6,0.8541,0.8552,0.854,0.855,1671
20141201|2014-11-06 12:30,6,0.855,0.8558,0.8548,0.8554,1368
20141201|2014-11-06 13:00,6,0.8554,0.8556,0.8549,0.8551,664
20141201|2014-11-06 13:30,6,0.8551,0.8554,0.8546,0.8549,1863
20141201|2014-11-06 14:00,6,0.8549,0.8551,0.8546,0.8546,497
20141201|2014-11-06 14:30,6,0.8545,0.8546,0.8539,0.8541,934
20141201|2014-11-06 15:00,6,0.8542,0.8543,0.8536,0.854,746
20141201|2014-11-06 15:30,6,0.8542,0.8542,0.8532,0.8537,508
20141201|2014-11-06 17:00,7,0.8538,0.8542,0.8536,0.8538,589
20141201|2014-11-06 17:30,7,0.8539,0.8544,0.8532,0.854,954
20141201|2014-11-06 18:00,7,0.854,0.8547,0.8535,0.8543,1353
20141201|2014-11-06 18:30,7,0.8542,0.8553,0.8525,0.8543,5042
20141201|2014-11-06 19:00,7,0.8543,0.8548,0.8538,0.8538,1191
20141201|2014-11-06 19:30,7,0.8538,0.8541,0.8527,0.8539,2531
20141201|2014-11-06 20:00,7,0.8539,0.8549,0.8536,0.8548,1244
20141201|2014-11-06 20:30,7,0.8547,0.8549,0.854,0.854,908
20141201|2014-11-06 21:00,7,0.8541,0.8545,0.8534,0.8537,1091
20141201|2014-11-06 21:30,7,0.8537,0.8541,0.8528,0.8535,1343
20141201|2014-11-06 22:00,7,0.8535,0.8539,0.8531,0.8532,1391
20141201|2014-11-06 22:30,7,0.8533,0.8534,0.852,0.8523,2990
20141201|2014-11-06 23:00,7,0.8523,0.8538,0.852,0.8535,3101
20141201|2014-11-06 23:30,7,0.8535,0.8539,0.8528,0.8532,933
20141201|2014-11-07 00:00,7,0.8531,0.8534,0.8528,0.8534,787
20141201|2014-11-07 00:30,7,0.8533,0.8542,0.8532,0.8538,1705
20141201|2014-11-07 01:00,7,0.8537,0.8556,0.8535,0.8554,2645
20141201|2014-11-07 01:30,7,0.8554,0.8556,0.8543,0.8554,2511
20141201|2014-11-07 02:00,7,0.8554,0.8569,0.8554,0.8566,3722
20141201|2014-11-07 02:30,7,0.8566,0.8572,0.8562,0.8571,2157
20141201|2014-11-07 03:00,7,0.8572,0.8573,0.8564,0.857,1317
20141201|2014-11-07 03:30,7,0.8569,0.8575,0.8565,0.8573,2724
20141201|2014-11-07 04:00,7,0.8574,0.8581,0.857,0.8578,2031
20141201|2014-11-07 04:30,7,0.8577,0.8583,0.8576,0.8582,1089
20141201|2014-11-07 05:00,7,0.8582,0.8583,0.8572,0.8575,1971
20141201|2014-11-07 05:30,7,0.8574,0.8577,0.8569,0.8576,1300
20141201|2014-11-07 06:00,7,0.8575,0.8575,0.8561,0.8561,1966
20141201|2014-11-07 06:30,7,0.8561,0.8572,0.8561,0.8572,1619
20141201|2014-11-07 07:00,7,0.8572,0.8578,0.8563,0.8575,3244
20141201|2014-11-07 07:30,7,0.8575,0.8638,0.8546,0.8573,27292
20141201|2014-11-07 08:00,7,0.8573,0.8609,0.8569,0.8603,11401
20141201|2014-11-07 08:30,7,0.8603,0.8615,0.8594,0.8605,8465
20141201|2014-11-07 09:00,7,0.8605,0.8607,0.8587,0.8603,6335
20141201|2014-11-07 09:30,7,0.8604,0.8605,0.8586,0.8589,4857
20141201|2014-11-07 10:00,7,0.859,0.8594,0.8585,0.8592,2937
20141201|2014-11-07 10:30,7,0.8591,0.86,0.8588,0.8598,2247
20141201|2014-11-07 11:00,7,0.8598,0.8608,0.8598,0.8606,2779
20141201|2014-11-07 11:30,7,0.8607,0.8608,0.8602,0.8604,1068
20141201|2014-11-07 12:00,7,0.8604,0.8611,0.8601,0.8611,2679
20141201|2014-11-07 12:30,7,0.8611,0.8635,0.8611,0.862,5569
20141201|2014-11-07 13:00,7,0.8621,0.8622,0.8611,0.8614,1893
20141201|2014-11-07 13:30,7,0.8615,0.8618,0.8607,0.8616,1907
20141201|2014-11-07 14:00,7,0.8615,0.8626,0.8613,0.8614,1926
20141201|2014-11-07 14:30,7,0.8614,0.8618,0.8609,0.8612,989
20141201|2014-11-07 15:00,7,0.8611,0.8618,0.861,0.8618,241
20141201|2014-11-07 15:30,7,0.8619,0.8619,0.8604,0.8614,581
20141201|2014-11-09 17:00,10,0.8623,0.8632,0.862,0.8629,1444
20141201|2014-11-09 17:30,10,0.8629,0.863,0.8621,0.8622,559
20141201|2014-11-09 18:00,10,0.8622,0.8633,0.862,0.8631,2001
20141201|2014-11-09 18:30,10,0.8631,0.8631,0.8621,0.8628,796
20141201|2014-11-09 19:00,10,0.8628,0.8634,0.8626,0.8632,2255
20141201|2014-11-09 19:30,10,0.8631,0.865,0.8624,0.865,2889
20141201|2014-11-09 20:00,10,0.865,0.8661,0.8647,0.8656,3064
20141201|2014-11-09 20:30,10,0.8656,0.8656,0.8643,0.8644,1212
20141201|2014-11-09 21:00,10,0.8645,0.8654,0.864,0.8652,986
20141201|2014-11-09 21:30,10,0.8652,0.8656,0.8649,0.8651,625
20141201|2014-11-09 22:00,10,0.8651,0.8655,0.8649,0.8653,681
20141201|2014-11-09 22:30,10,0.8653,0.8654,0.8649,0.8649,812
20141201|2014-11-09 23:00,10,0.8649,0.8658,0.8646,0.8647,1661
20141201|2014-11-09 23:30,10,0.8647,0.8655,0.8646,0.8653,1576
20141201|2014-11-10 00:00,10,0.8652,0.8657,0.865,0.8656,759
20141201|2014-11-10 00:30,10,0.8656,0.8661,0.8643,0.8644,887
20141201|2014-11-10 01:00,10,0.8645,0.8652,0.8637,0.8649,3199
20141201|2014-11-10 01:30,10,0.865,0.8658,0.8647,0.8651,1764
20141201|2014-11-10 02:00,10,0.865,0.8653,0.8645,0.8651,1059
20141201|2014-11-10 02:30,10,0.8649,0.865,0.8646,0.8648,1272
20141201|2014-11-10 03:00,10,0.8649,0.8654,0.8648,0.8654,996
20141201|2014-11-10 03:30,10,0.8654,0.8661,0.865,0.8657,1809
20141201|2014-11-10 04:00,10,0.8657,0.8657,0.8647,0.8649,1094
20141201|2014-11-10 04:30,10,0.8649,0.8657,0.8647,0.8657,824
20141201|2014-11-10 05:00,10,0.8657,0.8657,0.8646,0.8647,910
20141201|2014-11-10 05:30,10,0.8646,0.8647,0.8634,0.8641,1503
20141201|2014-11-10 06:00,10,0.8641,0.8647,0.864,0.8645,1290
20141201|2014-11-10 06:30,10,0.8644,0.8646,0.8641,0.8645,1018
20141201|2014-11-10 07:00,10,0.8645,0.8647,0.8636,0.8636,1538
20141201|2014-11-10 07:30,10,0.8637,0.8642,0.8636,0.8642,1623
20141201|2014-11-10 08:00,10,0.8641,0.8642,0.8632,0.8638,2297
20141201|2014-11-10 08:30,10,0.8639,0.8641,0.8619,0.8623,5480
20141201|2014-11-10 09:00,10,0.8622,0.8625,0.8613,0.8621,5015
20141201|2014-11-10 09:30,10,0.862,0.8625,0.8609,0.862,4104
20141201|2014-11-10 10:00,10,0.862,0.8621,0.8612,0.8615,2427
20141201|2014-11-10 10:30,10,0.8615,0.8615,0.8601,0.8602,2253
20141201|2014-11-10 11:00,10,0.8602,0.861,0.8599,0.8604,1641
20141201|2014-11-10 11:30,10,0.8604,0.8608,0.8601,0.8605,769
20141201|2014-11-10 12:00,10,0.8605,0.8607,0.8597,0.8602,1170
20141201|2014-11-10 12:30,10,0.8602,0.8604,0.8598,0.8603,965
20141201|2014-11-10 13:00,10,0.8603,0.8603,0.859,0.8591,1608
20141201|2014-11-10 13:30,10,0.8591,0.8594,0.8587,0.8594,1542
20141201|2014-11-10 14:00,10,0.8594,0.8595,0.8588,0.8593,1123
20141201|2014-11-10 14:30,10,0.8592,0.8596,0.8591,0.8596,758
20141201|2014-11-10 15:00,10,0.8596,0.8601,0.8594,0.8599,924
20141201|2014-11-10 15:30,10,0.86,0.8602,0.8597,0.86,311
20141201|2014-11-10 17:00,11,0.8599,0.8607,0.8598,0.8602,444
20141201|2014-11-10 17:30,11,0.8602,0.8613,0.8602,0.8604,657
20141201|2014-11-10 18:00,11,0.8604,0.8607,0.8594,0.8597,1661
20141201|2014-11-10 18:30,11,0.8598,0.8619,0.8597,0.8617,2862
20141201|2014-11-10 19:00,11,0.8618,0.8624,0.8615,0.8623,1611
20141201|2014-11-10 19:30,11,0.8623,0.863,0.8618,0.8621,1618
20141201|2014-11-10 20:00,11,0.8622,0.8629,0.862,0.8625,1085
20141201|2014-11-10 20:30,11,0.8625,0.8625,0.8618,0.8624,1219
20141201|2014-11-10 21:00,11,0.8625,0.8631,0.8618,0.8626,1674
20141201|2014-11-10 21:30,11,0.8626,0.8626,0.8614,0.8616,2155
20141201|2014-11-10 22:00,11,0.8616,0.8622,0.8614,0.8617,1258
20141201|2014-11-10 22:30,11,0.8617,0.8617,0.8594,0.8599,2943
20141201|2014-11-10 23:00,11,0.8598,0.8605,0.8594,0.8602,1386
20141201|2014-11-10 23:30,11,0.8602,0.8613,0.8602,0.8613,853
20141201|2014-11-11 00:00,11,0.8613,0.8613,0.86,0.8601,619
20141201|2014-11-11 00:30,11,0.86,0.8603,0.8587,0.859,1155
20141201|2014-11-11 01:00,11,0.8591,0.8602,0.859,0.8594,1529
20141201|2014-11-11 01:30,11,0.8594,0.8597,0.8578,0.8583,3405
20141201|2014-11-11 02:00,11,0.8584,0.8587,0.8572,0.8573,2902
20141201|2014-11-11 02:30,11,0.8573,0.8584,0.857,0.8575,2736
20141201|2014-11-11 03:00,11,0.8574,0.8587,0.8571,0.8587,1566
20141201|2014-11-11 03:30,11,0.8588,0.8591,0.8573,0.8585,3142
20141201|2014-11-11 04:00,11,0.8585,0.8593,0.8582,0.8592,1710
20141201|2014-11-11 04:30,11,0.8592,0.8594,0.859,0.8592,999
20141201|2014-11-11 05:00,11,0.8592,0.8618,0.8592,0.8611,3717
20141201|2014-11-11 05:30,11,0.8612,0.8613,0.8607,0.8611,1703
20141201|2014-11-11 06:00,11,0.8611,0.862,0.8609,0.8611,1636
20141201|2014-11-11 06:30,11,0.861,0.8616,0.8609,0.8611,807
20141201|2014-11-11 07:00,11,0.861,0.8637,0.8609,0.8634,5389
20141201|2014-11-11 07:30,11,0.8633,0.8634,0.862,0.8623,3588
20141201|2014-11-11 08:00,11,0.8623,0.8636,0.8622,0.8626,3717
20141201|2014-11-11 08:30,11,0.8626,0.8627,0.8623,0.8626,2293
20141201|2014-11-11 09:00,11,0.8625,0.8627,0.8616,0.8621,4268
20141201|2014-11-11 09:30,11,0.8622,0.8638,0.8621,0.8638,4005
20141201|2014-11-11 10:00,11,0.8637,0.8662,0.8633,0.8653,10411
20141201|2014-11-11 10:30,11,0.8654,0.8656,0.8645,0.8654,4470
20141201|2014-11-11 11:00,11,0.8654,0.8657,0.8644,0.8648,2934
20141201|2014-11-11 11:30,11,0.8648,0.8651,0.8644,0.865,984
20141201|2014-11-11 12:00,11,0.8665,0.8672,0.8658,0.8667,1929
20141201|2014-11-11 12:30,11,0.8668,0.8679,0.8665,0.8669,3226
20141201|2014-11-11 13:00,11,0.8669,0.8698,0.8668,0.8685,8085
20141201|2014-11-11 13:30,11,0.8685,0.8687,0.8679,0.868,2141
20141201|2014-11-11 14:00,11,0.868,0.8684,0.8675,0.8681,2352
20141201|2014-11-11 14:30,11,0.8681,0.8681,0.8674,0.8675,918
20141201|2014-11-11 15:00,11,0.8676,0.8676,0.8673,0.8673,285
20141201|2014-11-11 15:30,11,0.8673,0.8675,0.8661,0.8663,1107
20141201|2014-11-11 17:00,12,0.867,0.8675,0.8667,0.8668,956
20141201|2014-11-11 17:30,12,0.8668,0.8685,0.8668,0.8684,1758
20141201|2014-11-11 18:00,12,0.8684,0.8686,0.8668,0.8671,1192
20141201|2014-11-11 18:30,12,0.8672,0.8674,0.8655,0.8659,2491
20141201|2014-11-11 19:00,12,0.866,0.8672,0.8659,0.8663,2205
20141201|2014-11-11 19:30,12,0.8663,0.867,0.8658,0.8664,1163
20141201|2014-11-11 20:00,12,0.8665,0.868,0.8663,0.8672,2539
20141201|2014-11-11 20:30,12,0.8671,0.8676,0.8666,0.8668,1544
20141201|2014-11-11 21:00,12,0.8668,0.8673,0.8663,0.8665,737
20141201|2014-11-11 21:30,12,0.8667,0.8671,0.8661,0.8661,992
20141201|2014-11-11 22:00,12,0.8662,0.8664,0.8651,0.8659,1300
20141201|2014-11-11 22:30,12,0.8659,0.8659,0.8644,0.8654,2345
20141201|2014-11-11 23:00,12,0.8653,0.8658,0.8652,0.8654,1263
20141201|2014-11-11 23:30,12,0.8655,0.8674,0.8655,0.8664,2684
20141201|2014-11-12 00:00,12,0.8664,0.8676,0.8664,0.8669,1074
20141201|2014-11-12 00:30,12,0.8669,0.867,0.8664,0.8667,492
20141201|2014-11-12 01:00,12,0.8667,0.8682,0.8664,0.8678,1835
20141201|2014-11-12 01:30,12,0.8679,0.8699,0.8674,0.8694,3218
20141201|2014-11-12 02:00,12,0.8694,0.8695,0.868,0.8683,1991
20141201|2014-11-12 02:30,12,0.8683,0.8687,0.8677,0.8681,1369
20141201|2014-11-12 03:00,12,0.8682,0.8684,0.8678,0.8682,1182
20141201|2014-11-12 03:30,12,0.8682,0.8683,0.8666,0.8681,2192
20141201|2014-11-12 04:00,12,0.8681,0.8693,0.8681,0.869,1726
20141201|2014-11-12 04:30,12,0.869,0.8707,0.8688,0.8698,3961
20141201|2014-11-12 05:00,12,0.8697,0.8706,0.8688,0.8699,2221
20141201|2014-11-12 05:30,12,0.8699,0.87,0.8689,0.8693,1214
20141201|2014-11-12 06:00,12,0.8692,0.8695,0.8687,0.8689,1678
20141201|2014-11-12 06:30,12,0.8689,0.8691,0.8684,0.8686,1609
20141201|2014-11-12 07:00,12,0.8687,0.8689,0.8683,0.8688,2368
20141201|2014-11-12 07:30,12,0.8688,0.8703,0.8685,0.8694,4670
20141201|2014-11-12 08:00,12,0.8694,0.8697,0.8687,0.8694,2524
20141201|2014-11-12 08:30,12,0.8695,0.8701,0.8691,0.87,4254
20141201|2014-11-12 09:00,12,0.8701,0.872,0.87,0.8716,6402
20141201|2014-11-12 09:30,12,0.8715,0.8725,0.871,0.8713,6035
20141201|2014-11-12 10:00,12,0.8713,0.8716,0.871,0.8713,2047
20141201|2014-11-12 10:30,12,0.8712,0.8719,0.8711,0.8713,2104
20141201|2014-11-12 11:00,12,0.8714,0.8717,0.8704,0.8707,2958
20141201|2014-11-12 11:30,12,0.8708,0.8708,0.8701,0.8701,1204
20141201|2014-11-12 12:00,12,0.87,0.8706,0.869,0.8694,2061
20141201|2014-11-12 12:30,12,0.8694,0.8695,0.8686,0.8691,1182
20141201|2014-11-12 13:00,12,0.8691,0.8691,0.8684,0.8689,1440
20141201|2014-11-12 13:30,12,0.8689,0.8696,0.8686,0.8695,1640
20141201|2014-11-12 14:00,12,0.8694,0.8697,0.8693,0.8693,812
20141201|2014-11-12 14:30,12,0.8694,0.8698,0.8694,0.8697,913
20141201|2014-11-12 15:00,12,0.8696,0.8697,0.8694,0.8696,396
20141201|2014-11-12 15:30,12,0.8697,0.8703,0.8696,0.8697,555
20141201|2014-11-12 17:00,13,0.8693,0.87,0.8689,0.869,641
20141201|2014-11-12 17:30,13,0.8689,0.8694,0.8688,0.8691,505
20141201|2014-11-12 18:00,13,0.8691,0.8702,0.8691,0.8697,872
20141201|2014-11-12 18:30,13,0.8696,0.8697,0.8693,0.8694,395
20141201|2014-11-12 19:00,13,0.8694,0.8702,0.8692,0.87,723
20141201|2014-11-12 19:30,13,0.87,0.871,0.8699,0.8709,1217
20141201|2014-11-12 20:00,13,0.8709,0.8716,0.8706,0.8708,1265
20141201|2014-11-12 20:30,13,0.8709,0.8709,0.8653,0.8678,12261
20141201|2014-11-12 21:00,13,0.8678,0.8688,0.8668,0.8685,2712
20141201|2014-11-12 21:30,13,0.8686,0.8686,0.867,0.8681,1690
20141201|2014-11-12 22:00,13,0.8682,0.8682,0.8674,0.8679,911
20141201|2014-11-12 22:30,13,0.868,0.8686,0.8679,0.8683,636
20141201|2014-11-12 23:00,13,0.8682,0.8682,0.867,0.8673,1125
20141201|2014-11-12 23:30,13,0.8674,0.8686,0.8665,0.8682,1903
20141201|2014-11-13 00:00,13,0.8682,0.8699,0.8679,0.8693,1309
20141201|2014-11-13 00:30,13,0.8692,0.8693,0.8681,0.8685,818
20141201|2014-11-13 01:00,13,0.8684,0.869,0.8679,0.8684,905
20141201|2014-11-13 01:30,13,0.8685,0.8693,0.8682,0.8689,767
20141201|2014-11-13 02:00,13,0.8689,0.8709,0.8689,0.8702,1925
20141201|2014-11-13 02:30,13,0.8703,0.8723,0.8697,0.8721,2843
20141201|2014-11-13 03:00,13,0.8722,0.8729,0.8717,0.872,2438
20141201|2014-11-13 03:30,13,0.8719,0.8725,0.8716,0.8725,1237
20141201|2014-11-13 04:00,13,0.8725,0.8746,0.8725,0.8732,4406
20141201|2014-11-13 04:30,13,0.8732,0.8741,0.8732,0.8738,717
20141201|2014-11-13 05:00,13,0.8739,0.874,0.8729,0.873,1213
20141201|2014-11-13 05:30,13,0.8731,0.8732,0.8723,0.8723,833
20141201|2014-11-13 06:00,13,0.8723,0.8736,0.8717,0.8732,1612
20141201|2014-11-13 06:30,13,0.8732,0.8737,0.8726,0.8729,1325
20141201|2014-11-13 07:00,13,0.8729,0.8729,0.8718,0.8721,3019
20141201|2014-11-13 07:30,13,0.8721,0.8736,0.8714,0.8719,2612
20141201|2014-11-13 08:00,13,0.8719,0.8727,0.8717,0.8725,1545
20141201|2014-11-13 08:30,13,0.8724,0.8726,0.872,0.8721,2722
20141201|2014-11-13 09:00,13,0.8722,0.8728,0.8719,0.872,4136
20141201|2014-11-13 09:30,13,0.8721,0.8722,0.8713,0.8719,2909
20141201|2014-11-13 10:00,13,0.872,0.8724,0.8712,0.872,3688
20141201|2014-11-13 10:30,13,0.872,0.8724,0.8705,0.8711,3144
20141201|2014-11-13 11:00,13,0.8711,0.8711,0.8697,0.8701,1895
20141201|2014-11-13 11:30,13,0.8701,0.8707,0.8697,0.8699,2044
20141201|2014-11-13 12:00,13,0.8699,0.87,0.869,0.8697,2415
20141201|2014-11-13 12:30,13,0.8697,0.8703,0.8697,0.8699,1934
20141201|2014-11-13 13:00,13,0.8698,0.8701,0.8698,0.87,751
20141201|2014-11-13 13:30,13,0.8699,0.8706,0.8698,0.8705,1031
20141201|2014-11-13 14:00,13,0.8705,0.8706,0.8697,0.8697,688
20141201|2014-11-13 14:30,13,0.8697,0.87,0.8695,0.8696,438
20141201|2014-11-13 15:00,13,0.8697,0.8699,0.8695,0.8696,243
20141201|2014-11-13 15:30,13,0.8697,0.8702,0.8695,0.8702,245
20141201|2014-11-13 17:00,14,0.8693,0.8697,0.8688,0.8688,557
20141201|2014-11-13 17:30,14,0.8688,0.8692,0.8686,0.8687,405
20141201|2014-11-13 18:00,14,0.8687,0.8696,0.8672,0.8682,2681
20141201|2014-11-13 18:30,14,0.868,0.8682,0.8674,0.8677,1474
20141201|2014-11-13 19:00,14,0.8677,0.8685,0.8676,0.8682,1207
20141201|2014-11-13 19:30,14,0.8683,0.8693,0.8683,0.8688,1286
20141201|2014-11-13 20:00,14,0.8688,0.869,0.8684,0.8687,588
20141201|2014-11-13 20:30,14,0.8687,0.8688,0.8672,0.8674,1270
20141201|2014-11-13 21:00,14,0.8675,0.868,0.8668,0.8672,1719
20141201|2014-11-13 21:30,14,0.8671,0.8675,0.867,0.8673,479
20141201|2014-11-13 22:00,14,0.8673,0.868,0.8672,0.8676,822
20141201|2014-11-13 22:30,14,0.8676,0.8676,0.8669,0.8673,1194
20141201|2014-11-13 23:00,14,0.8672,0.8673,0.8664,0.8666,1013
20141201|2014-11-13 23:30,14,0.8665,0.8667,0.8658,0.8666,1685
20141201|2014-11-14 00:00,14,0.8665,0.8669,0.866,0.8665,805
20141201|2014-11-14 00:30,14,0.8665,0.8673,0.8665,0.8673,542
20141201|2014-11-14 01:00,14,0.8672,0.8675,0.8663,0.8668,1265
20141201|2014-11-14 01:30,14,0.8668,0.8683,0.8667,0.8676,1144
20141201|2014-11-14 02:00,14,0.8677,0.8678,0.8666,0.8671,1750
20141201|2014-11-14 02:30,14,0.8671,0.8679,0.8671,0.8674,1207
20141201|2014-11-14 03:00,14,0.8673,0.8679,0.8673,0.8678,839
20141201|2014-11-14 03:30,14,0.8678,0.8693,0.8676,0.8688,1603
20141201|2014-11-14 04:00,14,0.8688,0.8699,0.8684,0.8693,1911
20141201|2014-11-14 04:30,14,0.8692,0.8697,0.8689,0.8693,563
20141201|2014-11-14 05:00,14,0.8693,0.8693,0.8671,0.8675,2965
20141201|2014-11-14 05:30,14,0.8675,0.8676,0.867,0.8675,1033
20141201|2014-11-14 06:00,14,0.8675,0.8679,0.8672,0.8675,677
20141201|2014-11-14 06:30,14,0.8675,0.8678,0.8665,0.8665,1413
20141201|2014-11-14 07:00,14,0.8666,0.867,0.8654,0.8667,3015
20141201|2014-11-14 07:30,14,0.8666,0.8669,0.8631,0.8646,9802
20141201|2014-11-14 08:00,14,0.8645,0.8654,0.864,0.8652,2440
20141201|2014-11-14 08:30,14,0.8651,0.866,0.8646,0.865,4279
20141201|2014-11-14 09:00,14,0.865,0.8689,0.865,0.8687,11251
20141201|2014-11-14 09:30,14,0.8688,0.8717,0.8686,0.871,10063
20141201|2014-11-14 10:00,14,0.8711,0.8713,0.8697,0.871,3495
20141201|2014-11-14 10:30,14,0.8709,0.8726,0.8706,0.8719,4455
20141201|2014-11-14 11:00,14,0.8719,0.8758,0.8719,0.8736,10221
20141201|2014-11-14 11:30,14,0.8736,0.8737,0.8723,0.8724,3138
20141201|2014-11-14 12:00,14,0.8724,0.8732,0.8723,0.8729,938
20141201|2014-11-14 12:30,14,0.8729,0.8732,0.8726,0.8732,494
20141201|2014-11-14 13:00,14,0.8733,0.8746,0.8733,0.8746,1627
20141201|2014-11-14 13:30,14,0.8746,0.8746,0.8734,0.8739,1950
20141201|2014-11-14 14:00,14,0.8739,0.874,0.8737,0.8737,727
20141201|2014-11-14 14:30,14,0.8737,0.8744,0.8735,0.8741,1450
20141201|2014-11-14 15:00,14,0.8742,0.8742,0.8731,0.8734,845
20141201|2014-11-14 15:30,14,0.8734,0.8734,0.8725,0.8733,346
20141201|2014-11-16 17:00,17,0.8739,0.8745,0.8736,0.8737,625
20141201|2014-11-16 17:30,17,0.8736,0.8742,0.8728,0.8734,1005
20141201|2014-11-16 18:00,17,0.8734,0.8756,0.8731,0.8754,3913
20141201|2014-11-16 18:30,17,0.8754,0.8754,0.8739,0.8742,2304
20141201|2014-11-16 19:00,17,0.8743,0.8757,0.8743,0.8749,2990
20141201|2014-11-16 19:30,17,0.875,0.8768,0.8749,0.8759,3017
20141201|2014-11-16 20:00,17,0.876,0.8768,0.8756,0.8764,1751
20141201|2014-11-16 20:30,17,0.8765,0.8778,0.876,0.8773,3124
20141201|2014-11-16 21:00,17,0.8773,0.8777,0.8763,0.8766,1894
20141201|2014-11-16 21:30,17,0.8766,0.8768,0.8764,0.8765,733
20141201|2014-11-16 22:00,17,0.8766,0.8772,0.8762,0.877,877
20141201|2014-11-16 22:30,17,0.8769,0.8775,0.8765,0.877,890
20141201|2014-11-16 23:00,17,0.8771,0.8773,0.8765,0.877,1754
20141201|2014-11-16 23:30,17,0.8771,0.8774,0.8766,0.877,886
20141201|2014-11-17 00:00,17,0.877,0.8771,0.8763,0.8763,458
20141201|2014-11-17 00:30,17,0.8764,0.8768,0.876,0.8762,583
20141201|2014-11-17 01:00,17,0.8762,0.8763,0.8747,0.8749,1050
20141201|2014-11-17 01:30,17,0.8749,0.8754,0.8746,0.8752,918
20141201|2014-11-17 02:00,17,0.8752,0.8753,0.8741,0.8741,1451
20141201|2014-11-17 02:30,17,0.8741,0.8748,0.874,0.8741,1340
20141201|2014-11-17 03:00,17,0.874,0.874,0.8718,0.8725,3471
20141201|2014-11-17 03:30,17,0.8724,0.873,0.871,0.8711,1990
20141201|2014-11-17 04:00,17,0.8711,0.8714,0.8707,0.8709,999
20141201|2014-11-17 04:30,17,0.871,0.8713,0.8703,0.8712,1009
20141201|2014-11-17 05:00,17,0.8711,0.872,0.8711,0.8718,1105
20141201|2014-11-17 05:30,17,0.8718,0.872,0.8713,0.8714,842
20141201|2014-11-17 06:00,17,0.8713,0.8715,0.8706,0.8714,1582
20141201|2014-11-17 06:30,17,0.8714,0.8716,0.8711,0.8714,1068
20141201|2014-11-17 07:00,17,0.8714,0.8716,0.871,0.8713,1241
20141201|2014-11-17 07:30,17,0.8714,0.8719,0.8704,0.8708,2500
20141201|2014-11-17 08:00,17,0.8708,0.871,0.8686,0.87,6834
20141201|2014-11-17 08:30,17,0.8701,0.8702,0.8681,0.8685,6562
20141201|2014-11-17 09:00,17,0.8685,0.8694,0.8678,0.8692,6348
20141201|2014-11-17 09:30,17,0.8691,0.8695,0.8688,0.8695,2317
20141201|2014-11-17 10:00,17,0.8695,0.8701,0.8693,0.87,1973
20141201|2014-11-17 10:30,17,0.87,0.8705,0.8698,0.8699,1365
20141201|2014-11-17 11:00,17,0.8699,0.8704,0.8699,0.8702,694
20141201|2014-11-17 11:30,17,0.8702,0.8704,0.8693,0.8693,1204
20141201|2014-11-17 12:00,17,0.8693,0.8697,0.8692,0.8697,1612
20141201|2014-11-17 12:30,17,0.8698,0.8699,0.8695,0.8696,1071
20141201|2014-11-17 13:00,17,0.8696,0.8698,0.8693,0.8695,1007
20141201|2014-11-17 13:30,17,0.8694,0.8695,0.869,0.8691,1508
20141201|2014-11-17 14:00,17,0.8692,0.8695,0.8689,0.8694,558
20141201|2014-11-17 14:30,17,0.8695,0.8697,0.869,0.8691,938
20141201|2014-11-17 15:00,17,0.8691,0.8696,0.869,0.8695,347
20141201|2014-11-17 15:30,17,0.8695,0.8695,0.869,0.869,274
20141201|2014-11-17 17:00,18,0.8685,0.869,0.8682,0.8685,909
20141201|2014-11-17 17:30,18,0.8684,0.8692,0.8681,0.8691,424
20141201|2014-11-17 18:00,18,0.869,0.8694,0.8686,0.8693,1148
20141201|2014-11-17 18:30,18,0.8693,0.8709,0.8686,0.8707,2983
20141201|2014-11-17 19:00,18,0.8706,0.8708,0.8692,0.8697,1810
20141201|2014-11-17 19:30,18,0.8697,0.8704,0.8694,0.8702,809
20141201|2014-11-17 20:00,18,0.8702,0.8713,0.8702,0.8707,1721
20141201|2014-11-17 20:30,18,0.8707,0.8716,0.8707,0.8712,1112
20141201|2014-11-17 21:00,18,0.8712,0.8713,0.8703,0.8708,1123
20141201|2014-11-17 21:30,18,0.8708,0.871,0.8704,0.8705,528
20141201|2014-11-17 22:00,18,0.8706,0.8708,0.8703,0.8704,586
20141201|2014-11-17 22:30,18,0.8704,0.8708,0.8703,0.8704,288
20141201|2014-11-17 23:00,18,0.8705,0.8706,0.87,0.8701,677
20141201|2014-11-17 23:30,18,0.8701,0.8705,0.87,0.8702,413
20141201|2014-11-18 00:00,18,0.8702,0.8702,0.8695,0.8698,707
20141201|2014-11-18 00:30,18,0.8698,0.8704,0.8697,0.8699,464
20141201|2014-11-18 01:00,18,0.87,0.8715,0.87,0.8715,730
20141201|2014-11-18 01:30,18,0.8715,0.8718,0.8706,0.8707,1142
20141201|2014-11-18 02:00,18,0.8707,0.8709,0.8697,0.8709,4657
20141201|2014-11-18 02:30,18,0.8709,0.873,0.8709,0.8729,2521
20141201|2014-11-18 03:00,18,0.8729,0.8729,0.8717,0.8723,2646
20141201|2014-11-18 03:30,18,0.8723,0.8727,0.8688,0.8692,7794
20141201|2014-11-18 04:00,18,0.8692,0.8698,0.8665,0.8691,8907
20141201|2014-11-18 04:30,18,0.869,0.8693,0.8685,0.8689,1669
20141201|2014-11-18 05:00,18,0.8688,0.8703,0.8688,0.8702,1874
20141201|2014-11-18 05:30,18,0.8702,0.8703,0.8697,0.87,807
20141201|2014-11-18 06:00,18,0.8701,0.8701,0.8691,0.8693,1299
20141201|2014-11-18 06:30,18,0.8693,0.8697,0.8688,0.8693,1061
20141201|2014-11-18 07:00,18,0.8693,0.8711,0.8693,0.8702,4992
20141201|2014-11-18 07:30,18,0.8702,0.8719,0.8691,0.8711,5606
20141201|2014-11-18 08:00,18,0.8712,0.8714,0.8705,0.871,2623
20141201|2014-11-18 08:30,18,0.8711,0.8711,0.8698,0.8706,4316
20141201|2014-11-18 09:00,18,0.8706,0.8714,0.8697,0.8708,3291
20141201|2014-11-18 09:30,18,0.8707,0.8715,0.8705,0.8713,2336
20141201|2014-11-18 10:00,18,0.8713,0.8718,0.871,0.8711,2906
20141201|2014-11-18 10:30,18,0.8711,0.8712,0.8705,0.8707,980
20141201|2014-11-18 11:00,18,0.8707,0.8712,0.8707,0.871,575
20141201|2014-11-18 11:30,18,0.8711,0.8714,0.871,0.8712,629
20141201|2014-11-18 12:00,18,0.8713,0.8716,0.8708,0.8716,811
20141201|2014-11-18 12:30,18,0.8715,0.8716,0.8712,0.8713,598
20141201|2014-11-18 13:00,18,0.8713,0.8715,0.8711,0.8712,460
20141201|2014-11-18 13:30,18,0.8712,0.8713,0.871,0.8712,665
20141201|2014-11-18 14:00,18,0.8713,0.8714,0.871,0.8712,735
20141201|2014-11-18 14:30,18,0.8712,0.8712,0.8708,0.8708,368
20141201|2014-11-18 15:00,18,0.8708,0.871,0.8708,0.8709,227
20141201|2014-11-18 15:30,18,0.8709,0.871,0.8701,0.8701,332
20141201|2014-11-18 17:00,19,0.87,0.8703,0.8695,0.8696,1082
20141201|2014-11-18 17:30,19,0.8696,0.8698,0.8691,0.8692,477
20141201|2014-11-18 18:00,19,0.8691,0.8694,0.8677,0.8678,2071
20141201|2014-11-18 18:30,19,0.8679,0.8684,0.8673,0.8678,1831
20141201|2014-11-18 19:00,19,0.8678,0.8679,0.8655,0.8661,3585
20141201|2014-11-18 19:30,19,0.8661,0.8676,0.8659,0.867,2138
20141201|2014-11-18 20:00,19,0.867,0.8673,0.8666,0.8669,969
20141201|2014-11-18 20:30,19,0.8669,0.867,0.8654,0.8657,1652
20141201|2014-11-18 21:00,19,0.8656,0.8658,0.8641,0.8653,3460
20141201|2014-11-18 21:30,19,0.8653,0.8658,0.8649,0.8653,1045
20141201|2014-11-18 22:00,19,0.8652,0.8654,0.8645,0.8652,1233
20141201|2014-11-18 22:30,19,0.8652,0.8654,0.8641,0.8648,1223
20141201|2014-11-18 23:00,19,0.8648,0.8651,0.8638,0.8649,1199
20141201|2014-11-18 23:30,19,0.8649,0.8651,0.8645,0.8648,704
20141201|2014-11-19 00:00,19,0.8647,0.8653,0.8645,0.8647,677
20141201|2014-11-19 00:30,19,0.8647,0.8661,0.8647,0.8656,931
20141201|2014-11-19 01:00,19,0.8655,0.8659,0.8651,0.8653,844
20141201|2014-11-19 01:30,19,0.8653,0.8655,0.8633,0.8646,2726
20141201|2014-11-19 02:00,19,0.8645,0.8652,0.8645,0.8647,1071
20141201|2014-11-19 02:30,19,0.8646,0.8646,0.8633,0.8634,2006
20141201|2014-11-19 03:00,19,0.8634,0.8635,0.861,0.8612,4687
20141201|2014-11-19 03:30,19,0.8611,0.8627,0.8605,0.8616,4028
20141201|2014-11-19 04:00,19,0.8616,0.8627,0.8614,0.8623,1932
20141201|2014-11-19 04:30,19,0.8624,0.8631,0.8622,0.8629,1676
20141201|2014-11-19 05:00,19,0.8629,0.863,0.8621,0.8626,1324
20141201|2014-11-19 05:30,19,0.8626,0.8627,0.8619,0.8627,1317
20141201|2014-11-19 06:00,19,0.8626,0.8629,0.8621,0.8623,1783
20141201|2014-11-19 06:30,19,0.8623,0.8623,0.8613,0.8617,2217
20141201|2014-11-19 07:00,19,0.8616,0.8627,0.8614,0.8627,2439
20141201|2014-11-19 07:30,19,0.8627,0.8638,0.8618,0.8637,4510
20141201|2014-11-19 08:00,19,0.8636,0.8638,0.8626,0.8626,3092
20141201|2014-11-19 08:30,19,0.8627,0.8627,0.8619,0.8621,2807
20141201|2014-11-19 09:00,19,0.862,0.862,0.8597,0.8606,5648
20141201|2014-11-19 09:30,19,0.8605,0.8612,0.8599,0.8612,3415
20141201|2014-11-19 10:00,19,0.8612,0.862,0.8609,0.8613,3647
20141201|2014-11-19 10:30,19,0.8613,0.8614,0.8605,0.8606,1882
20141201|2014-11-19 11:00,19,0.8606,0.8614,0.8604,0.8607,2122
20141201|2014-11-19 11:30,19,0.8607,0.8611,0.8606,0.8607,733
20141201|2014-11-19 12:00,19,0.8607,0.8609,0.8602,0.8606,1821
20141201|2014-11-19 12:30,19,0.8607,0.8613,0.8602,0.861,1551
20141201|2014-11-19 13:00,19,0.8609,0.8642,0.8596,0.86,15084
20141201|2014-11-19 13:30,19,0.86,0.8609,0.8586,0.86,8974
20141201|2014-11-19 14:00,19,0.86,0.8602,0.8589,0.8602,1871
20141201|2014-11-19 14:30,19,0.8602,0.8602,0.8594,0.8599,810
20141201|2014-11-19 15:00,19,0.8598,0.8606,0.8597,0.8605,284
20141201|2014-11-19 15:30,19,0.8604,0.8607,0.8601,0.8602,438
20141201|2014-11-19 17:00,20,0.8588,0.8593,0.8584,0.8592,784
20141201|2014-11-19 17:30,20,0.8592,0.8592,0.858,0.859,1130
20141201|2014-11-19 18:00,20,0.8589,0.8597,0.8585,0.8597,1542
20141201|2014-11-19 18:30,20,0.8597,0.8599,0.8589,0.8591,1354
20141201|2014-11-19 19:00,20,0.8591,0.8594,0.8586,0.8592,708
20141201|2014-11-19 19:30,20,0.8592,0.8602,0.8572,0.8593,5719
20141201|2014-11-19 20:00,20,0.8593,0.8602,0.859,0.8595,1306
20141201|2014-11-19 20:30,20,0.8595,0.86,0.8594,0.8597,590
20141201|2014-11-19 21:00,20,0.8597,0.8598,0.8588,0.8593,705
20141201|2014-11-19 21:30,20,0.8593,0.8594,0.8582,0.8585,652
20141201|2014-11-19 22:00,20,0.8584,0.8585,0.8569,0.8581,3121
20141201|2014-11-19 22:30,20,0.858,0.8587,0.8577,0.8579,1213
20141201|2014-11-19 23:00,20,0.8579,0.8579,0.8572,0.8575,865
20141201|2014-11-19 23:30,20,0.8575,0.8581,0.8572,0.8578,904
20141201|2014-11-20 00:00,20,0.8579,0.8583,0.8577,0.8581,767
20141201|2014-11-20 00:30,20,0.8582,0.8586,0.8573,0.8579,745
20141201|2014-11-20 01:00,20,0.8579,0.858,0.8552,0.8563,4417
20141201|2014-11-20 01:30,20,0.8563,0.8565,0.8552,0.8564,3305
20141201|2014-11-20 02:00,20,0.8564,0.8593,0.8561,0.8584,4940
20141201|2014-11-20 02:30,20,0.8584,0.8593,0.8576,0.8579,3735
20141201|2014-11-20 03:00,20,0.8577,0.8579,0.8562,0.8567,2602
20141201|2014-11-20 03:30,20,0.8568,0.8585,0.8567,0.8582,1635
20141201|2014-11-20 04:00,20,0.8583,0.8599,0.858,0.8592,2528
20141201|2014-11-20 04:30,20,0.8592,0.86,0.8589,0.86,1476
20141201|2014-11-20 05:00,20,0.86,0.8604,0.8595,0.8602,2357
20141201|2014-11-20 05:30,20,0.8601,0.8605,0.8596,0.86,1715
20141201|2014-11-20 06:00,20,0.86,0.8606,0.8595,0.8603,2142
20141201|2014-11-20 06:30,20,0.8602,0.8609,0.86,0.86,1538
20141201|2014-11-20 07:00,20,0.86,0.86,0.8591,0.8598,2628
20141201|2014-11-20 07:30,20,0.8594,0.8608,0.8576,0.8595,9547
20141201|2014-11-20 08:00,20,0.8595,0.8604,0.8588,0.8595,5820
20141201|2014-11-20 08:30,20,0.8595,0.8611,0.8594,0.8605,5295
20141201|2014-11-20 09:00,20,0.8606,0.8619,0.8586,0.8608,9130
20141201|2014-11-20 09:30,20,0.8608,0.8619,0.8605,0.8608,3468
20141201|2014-11-20 10:00,20,0.8608,0.8614,0.8599,0.86,2488
20141201|2014-11-20 10:30,20,0.86,0.8602,0.859,0.8595,2114
20141201|2014-11-20 11:00,20,0.8595,0.8601,0.8595,0.86,1004
20141201|2014-11-20 11:30,20,0.86,0.8604,0.8599,0.8603,538
20141201|2014-11-20 12:00,20,0.8603,0.8616,0.8603,0.8614,1550
20141201|2014-11-20 12:30,20,0.8614,0.8627,0.8612,0.8624,3461
20141201|2014-11-20 13:00,20,0.8624,0.8627,0.8617,0.8618,1223
20141201|2014-11-20 13:30,20,0.8619,0.8623,0.8618,0.8622,816
20141201|2014-11-20 14:00,20,0.8621,0.8622,0.8618,0.862,600
20141201|2014-11-20 14:30,20,0.862,0.862,0.8614,0.8615,791
20141201|2014-11-20 15:00,20,0.8615,0.8616,0.8611,0.8614,647
20141201|2014-11-20 15:30,20,0.8615,0.8615,0.86,0.86,601
20141201|2014-11-20 17:00,21,0.8605,0.8606,0.8598,0.8603,719
20141201|2014-11-20 17:30,21,0.8603,0.8609,0.8603,0.8608,402
20141201|2014-11-20 18:00,21,0.8607,0.8618,0.8605,0.8614,1399
20141201|2014-11-20 18:30,21,0.8614,0.862,0.8608,0.8608,1412
20141201|2014-11-20 19:00,21,0.8609,0.862,0.8609,0.8617,1516
20141201|2014-11-20 19:30,21,0.8617,0.8635,0.8612,0.8632,4361
20141201|2014-11-20 20:00,21,0.8633,0.8638,0.8627,0.8629,2288
20141201|2014-11-20 20:30,21,0.863,0.8632,0.8619,0.8621,1592
20141201|2014-11-20 21:00,21,0.8621,0.8625,0.8618,0.862,1054
20141201|2014-11-20 21:30,21,0.862,0.8627,0.8618,0.8623,876
20141201|2014-11-20 22:00,21,0.8624,0.8635,0.8624,0.8627,1358
20141201|2014-11-20 22:30,21,0.8628,0.8633,0.8619,0.8619,1568
20141201|2014-11-20 23:00,21,0.8618,0.8632,0.8616,0.8629,2312
20141201|2014-11-20 23:30,21,0.8629,0.8631,0.8617,0.8617,956
20141201|2014-11-21 00:00,21,0.8618,0.8618,0.8608,0.8616,1172
20141201|2014-11-21 00:30,21,0.8616,0.8623,0.8611,0.8613,759
20141201|2014-11-21 01:00,21,0.8614,0.8623,0.861,0.8615,1959
20141201|2014-11-21 01:30,21,0.8615,0.8623,0.8609,0.8623,1218
20141201|2014-11-21 02:00,21,0.8622,0.8629,0.861,0.8612,2386
20141201|2014-11-21 02:30,21,0.8612,0.8616,0.8594,0.8594,3629
20141201|2014-11-21 03:00,21,0.8593,0.8626,0.8592,0.8619,5016
20141201|2014-11-21 03:30,21,0.8619,0.8625,0.8614,0.8617,2923
20141201|2014-11-21 04:00,21,0.8617,0.8621,0.861,0.8617,1412
20141201|2014-11-21 04:30,21,0.8617,0.8709,0.8615,0.867,28652
20141201|2014-11-21 05:00,21,0.8669,0.8687,0.8669,0.8678,6270
20141201|2014-11-21 05:30,21,0.8678,0.8697,0.8678,0.8686,4017
20141201|2014-11-21 06:00,21,0.8686,0.8699,0.8686,0.869,1699
20141201|2014-11-21 06:30,21,0.869,0.8697,0.8688,0.8693,1863
20141201|2014-11-21 07:00,21,0.8694,0.8705,0.8684,0.869,4758
20141201|2014-11-21 07:30,21,0.869,0.8692,0.8681,0.8682,2800
20141201|2014-11-21 08:00,21,0.8682,0.8688,0.8677,0.8681,3488
20141201|2014-11-21 08:30,21,0.8681,0.8687,0.8672,0.8672,4134
20141201|2014-11-21 09:00,21,0.8672,0.8687,0.8672,0.8685,2986
20141201|2014-11-21 09:30,21,0.8684,0.8685,0.8669,0.8669,2887
20141201|2014-11-21 10:00,21,0.8669,0.8674,0.8659,0.8665,3956
20141201|2014-11-21 10:30,21,0.8665,0.8666,0.8657,0.866,1960
20141201|2014-11-21 11:00,21,0.8659,0.8661,0.8652,0.8657,1895
20141201|2014-11-21 11:30,21,0.8657,0.8666,0.8656,0.8666,905
20141201|2014-11-21 12:00,21,0.8666,0.8667,0.8657,0.866,1728
20141201|2014-11-21 12:30,21,0.866,0.8663,0.8658,0.8658,775
20141201|2014-11-21 13:00,21,0.8658,0.866,0.8653,0.8656,721
20141201|2014-11-21 13:30,21,0.8655,0.8657,0.8647,0.8648,1672
20141201|2014-11-21 14:00,21,0.8648,0.8653,0.8648,0.8651,800
20141201|2014-11-21 14:30,21,0.8652,0.8657,0.8648,0.8656,818
20141201|2014-11-21 15:00,21,0.8656,0.8657,0.8654,0.8654,403
20141201|2014-11-21 15:30,21,0.8655,0.8662,0.865,0.8659,631
20141201|2014-11-23 17:00,24,0.8657,0.8668,0.8654,0.8666,698
20141201|2014-11-23 17:30,24,0.8667,0.867,0.8662,0.8667,448
20141201|2014-11-23 18:00,24,0.8668,0.8683,0.8666,0.8676,1539
20141201|2014-11-23 18:30,24,0.8676,0.8678,0.8673,0.8676,767
20141201|2014-11-23 19:00,24,0.8677,0.8677,0.8665,0.8674,854
20141201|2014-11-23 19:30,24,0.8674,0.8682,0.8674,0.8681,871
20141201|2014-11-23 20:00,24,0.8681,0.8681,0.8674,0.868,604
20141201|2014-11-23 20:30,24,0.868,0.8687,0.868,0.8681,793
20141201|2014-11-23 21:00,24,0.8682,0.8685,0.8677,0.8677,425
20141201|2014-11-23 21:30,24,0.8678,0.8681,0.8671,0.8671,552
20141201|2014-11-23 22:00,24,0.867,0.8674,0.8668,0.8672,371
20141201|2014-11-23 22:30,24,0.8671,0.8674,0.867,0.8673,263
20141201|2014-11-23 23:00,24,0.8674,0.8676,0.8673,0.8675,261
20141201|2014-11-23 23:30,24,0.8675,0.8676,0.8669,0.867,480
20141201|2014-11-24 00:00,24,0.8669,0.8672,0.8667,0.867,244
20141201|2014-11-24 00:30,24,0.8669,0.8673,0.8668,0.8671,156
20141201|2014-11-24 01:00,24,0.8671,0.8672,0.8662,0.8662,953
20141201|2014-11-24 01:30,24,0.8661,0.8661,0.8654,0.8657,1569
20141201|2014-11-24 02:00,24,0.8657,0.8662,0.8654,0.8657,1140
20141201|2014-11-24 02:30,24,0.8656,0.8656,0.8634,0.8635,3170
20141201|2014-11-24 03:00,24,0.8634,0.8639,0.8621,0.8633,3243
20141201|2014-11-24 03:30,24,0.8632,0.864,0.8631,0.8633,1621
20141201|2014-11-24 04:00,24,0.8632,0.8633,0.8624,0.8629,875
20141201|2014-11-24 04:30,24,0.8628,0.8634,0.8628,0.8633,740
20141201|2014-11-24 05:00,24,0.8633,0.8635,0.8623,0.8627,1159
20141201|2014-11-24 05:30,24,0.8627,0.8628,0.8623,0.8627,590
20141201|2014-11-24 06:00,24,0.8626,0.8628,0.8611,0.8613,1527
20141201|2014-11-24 06:30,24,0.8612,0.8619,0.861,0.8611,3289
20141201|2014-11-24 07:00,24,0.8611,0.8617,0.8611,0.8613,1604
20141201|2014-11-24 07:30,24,0.8613,0.8618,0.861,0.8617,1717
20141201|2014-11-24 08:00,24,0.8617,0.862,0.8612,0.8613,1568
20141201|2014-11-24 08:30,24,0.8613,0.8614,0.8599,0.861,4603
20141201|2014-11-24 09:00,24,0.861,0.8615,0.8606,0.8615,2112
20141201|2014-11-24 09:30,24,0.8614,0.8619,0.86,0.8603,4562
20141201|2014-11-24 10:00,24,0.8603,0.8609,0.8601,0.8608,1828
20141201|2014-11-24 10:30,24,0.8608,0.8612,0.8601,0.8602,1759
20141201|2014-11-24 11:00,24,0.8601,0.8601,0.859,0.8591,2738
20141201|2014-11-24 11:30,24,0.8591,0.8601,0.859,0.8599,1043
20141201|2014-11-24 12:00,24,0.8599,0.8606,0.8598,0.8602,778
20141201|2014-11-24 12:30,24,0.8602,0.8604,0.8597,0.8597,896
20141201|2014-11-24 13:00,24,0.8597,0.8601,0.8595,0.8598,535
20141201|2014-11-24 13:30,24,0.8598,0.86,0.8596,0.8596,826
20141201|2014-11-24 14:00,24,0.8596,0.86,0.8595,0.86,693
20141201|2014-11-24 14:30,24,0.86,0.8606,0.8599,0.86,1252
20141201|2014-11-24 15:00,24,0.8599,0.8604,0.8597,0.8602,518
20141201|2014-11-24 15:30,24,0.8601,0.8606,0.8601,0.8606,166
20141201|2014-11-24 17:00,25,0.8601,0.8605,0.8599,0.8601,527
20141201|2014-11-24 17:30,25,0.86,0.8601,0.8579,0.859,1757
20141201|2014-11-24 18:00,25,0.8589,0.8601,0.8589,0.8598,1631
20141201|2014-11-24 18:30,25,0.8597,0.86,0.8588,0.8597,1215
20141201|2014-11-24 19:00,25,0.8597,0.8606,0.8582,0.8585,2974
20141201|2014-11-24 19:30,25,0.8585,0.8591,0.8575,0.8587,2446
20141201|2014-11-24 20:00,25,0.8587,0.8593,0.8584,0.8592,1256
20141201|2014-11-24 20:30,25,0.8591,0.8591,0.8558,0.8564,4233
20141201|2014-11-24 21:00,25,0.8562,0.8574,0.8557,0.856,3162
20141201|2014-11-24 21:30,25,0.8559,0.8572,0.8559,0.8567,1378
20141201|2014-11-24 22:00,25,0.8567,0.8573,0.8564,0.857,820
20141201|2014-11-24 22:30,25,0.8571,0.8589,0.8571,0.8581,2091
20141201|2014-11-24 23:00,25,0.8581,0.8589,0.858,0.8589,875
20141201|2014-11-24 23:30,25,0.8588,0.8597,0.8588,0.8593,996
20141201|2014-11-25 00:00,25,0.8593,0.8593,0.8586,0.8587,701
20141201|2014-11-25 00:30,25,0.8588,0.8589,0.8584,0.8587,501
20141201|2014-11-25 01:00,25,0.8587,0.8594,0.8572,0.8573,1887
20141201|2014-11-25 01:30,25,0.8574,0.858,0.8552,0.8566,2658
20141201|2014-11-25 02:00,25,0.8565,0.857,0.8563,0.8565,1376
20141201|2014-11-25 02:30,25,0.8565,0.8567,0.8537,0.8549,5432
20141201|2014-11-25 03:00,25,0.8549,0.8549,0.8515,0.8523,13733
20141201|2014-11-25 03:30,25,0.8523,0.8529,0.8511,0.8528,3978
20141201|2014-11-25 04:00,25,0.8527,0.8535,0.8526,0.8531,2296
20141201|2014-11-25 04:30,25,0.853,0.8537,0.8528,0.8537,1324
20141201|2014-11-25 05:00,25,0.8538,0.8541,0.853,0.8531,1588
20141201|2014-11-25 05:30,25,0.8532,0.8533,0.8522,0.8526,945
20141201|2014-11-25 06:00,25,0.8526,0.8533,0.8524,0.8525,1193
20141201|2014-11-25 06:30,25,0.8526,0.8527,0.8517,0.8523,1665
20141201|2014-11-25 07:00,25,0.8522,0.8525,0.8516,0.8521,1981
20141201|2014-11-25 07:30,25,0.852,0.8521,0.8502,0.8514,8043
20141201|2014-11-25 08:00,25,0.8513,0.8516,0.8508,0.8515,3197
20141201|2014-11-25 08:30,25,0.8516,0.8541,0.8512,0.8526,10060
20141201|2014-11-25 09:00,25,0.8527,0.8537,0.8504,0.8517,10708
20141201|2014-11-25 09:30,25,0.8518,0.8528,0.8513,0.8527,7103
20141201|2014-11-25 10:00,25,0.8527,0.8532,0.8515,0.8516,5568
20141201|2014-11-25 10:30,25,0.8517,0.8518,0.8507,0.8508,2450
20141201|2014-11-25 11:00,25,0.8508,0.8513,0.8506,0.8509,1707
20141201|2014-11-25 11:30,25,0.8508,0.8517,0.8506,0.8512,1668
20141201|2014-11-25 12:00,25,0.8511,0.852,0.851,0.852,1345
20141201|2014-11-25 12:30,25,0.852,0.8524,0.8517,0.8523,910
20141201|2014-11-25 13:00,25,0.8524,0.8525,0.851,0.8512,1973
20141201|2014-11-25 13:30,25,0.8512,0.8514,0.8507,0.8511,2603
20141201|2014-11-25 14:00,25,0.851,0.8518,0.8509,0.8517,1206
20141201|2014-11-25 14:30,25,0.8518,0.8522,0.8517,0.852,1180
20141201|2014-11-25 15:00,25,0.8521,0.8521,0.8515,0.8516,286
20141201|2014-11-25 15:30,25,0.8515,0.8519,0.8513,0.8519,339
20141201|2014-11-25 17:00,26,0.8522,0.853,0.8519,0.8528,767
20141201|2014-11-25 17:30,26,0.8528,0.8551,0.8528,0.8547,2114
20141201|2014-11-25 18:00,26,0.8547,0.8547,0.8535,0.8536,2087
20141201|2014-11-25 18:30,26,0.8536,0.8538,0.8528,0.8536,2100
20141201|2014-11-25 19:00,26,0.8536,0.8542,0.853,0.8539,1256
20141201|2014-11-25 19:30,26,0.8539,0.8539,0.853,0.8531,788
20141201|2014-11-25 20:00,26,0.853,0.8533,0.8523,0.8524,1242
20141201|2014-11-25 20:30,26,0.8525,0.8527,0.8517,0.8526,1009
20141201|2014-11-25 21:00,26,0.8526,0.8536,0.8525,0.8533,1535
20141201|2014-11-25 21:30,26,0.8532,0.8532,0.8526,0.8527,992
20141201|2014-11-25 22:00,26,0.8527,0.853,0.852,0.8523,988
20141201|2014-11-25 22:30,26,0.8523,0.8527,0.8522,0.8525,247
20141201|2014-11-25 23:00,26,0.8525,0.853,0.8521,0.853,819
20141201|2014-11-25 23:30,26,0.8531,0.8535,0.8526,0.8529,1946
20141201|2014-11-26 00:00,26,0.8529,0.8544,0.8528,0.8541,1661
20141201|2014-11-26 00:30,26,0.8542,0.8547,0.8535,0.8535,897
20141201|2014-11-26 01:00,26,0.8535,0.8554,0.8534,0.8547,2156
20141201|2014-11-26 01:30,26,0.8546,0.8552,0.8533,0.8538,1614
20141201|2014-11-26 02:00,26,0.8538,0.8544,0.8519,0.852,3205
20141201|2014-11-26 02:30,26,0.8521,0.8525,0.8488,0.8493,9686
20141201|2014-11-26 03:00,26,0.8494,0.8498,0.8471,0.8477,5975
20141201|2014-11-26 03:30,26,0.8476,0.8485,0.8469,0.8485,5612
20141201|2014-11-26 04:00,26,0.8484,0.8484,0.8473,0.848,2492
20141201|2014-11-26 04:30,26,0.8479,0.8492,0.8479,0.849,3496
20141201|2014-11-26 05:00,26,0.849,0.8492,0.8482,0.849,1684
20141201|2014-11-26 05:30,26,0.849,0.8494,0.8488,0.8494,2083
20141201|2014-11-26 06:00,26,0.8494,0.85,0.849,0.8497,3021
20141201|2014-11-26 06:30,26,0.8496,0.8504,0.8489,0.8501,4707
20141201|2014-11-26 07:00,26,0.8501,0.8501,0.849,0.8492,3470
20141201|2014-11-26 07:30,26,0.8491,0.8519,0.8491,0.8496,7998
20141201|2014-11-26 08:00,26,0.8497,0.8501,0.8493,0.8498,2829
20141201|2014-11-26 08:30,26,0.8498,0.8508,0.8491,0.8505,5180
20141201|2014-11-26 09:00,26,0.8506,0.8516,0.85,0.8506,6043
20141201|2014-11-26 09:30,26,0.8506,0.8529,0.8502,0.8528,6961
20141201|2014-11-26 10:00,26,0.8527,0.8528,0.8519,0.8522,3811
20141201|2014-11-26 10:30,26,0.8522,0.8527,0.852,0.8523,3098
20141201|2014-11-26 11:00,26,0.8523,0.8524,0.8521,0.8523,1253
20141201|2014-11-26 11:30,26,0.8523,0.8526,0.852,0.8525,1997
20141201|2014-11-26 12:00,26,0.8525,0.8536,0.8525,0.8532,3080
20141201|2014-11-26 12:30,26,0.8531,0.8542,0.8531,0.8534,2837
20141201|2014-11-26 13:00,26,0.8533,0.8534,0.853,0.8533,919
20141201|2014-11-26 13:30,26,0.8533,0.8543,0.8529,0.8542,1876
20141201|2014-11-26 14:00,26,0.8541,0.8545,0.8539,0.854,1216
20141201|2014-11-26 14:30,26,0.8539,0.8542,0.8537,0.854,998
20141201|2014-11-26 15:00,26,0.854,0.8541,0.8536,0.8538,400
20141201|2014-11-26 15:30,26,0.8538,0.8541,0.8534,0.8536,518
20141201|2014-11-26 17:00,28,0.8531,0.8531,0.8525,0.8527,779
20141201|2014-11-26 17:30,28,0.8528,0.8529,0.852,0.8522,518
20141201|2014-11-26 18:00,28,0.8522,0.8525,0.852,0.8525,539
20141201|2014-11-26 18:30,28,0.8525,0.8557,0.8525,0.854,5115
20141201|2014-11-26 19:00,28,0.854,0.8549,0.8535,0.8545,1365
20141201|2014-11-26 19:30,28,0.8544,0.8549,0.8543,0.8546,475
20141201|2014-11-26 20:00,28,0.8547,0.8574,0.8547,0.8558,3543
20141201|2014-11-26 20:30,28,0.8558,0.8559,0.8552,0.8557,921
20141201|2014-11-26 21:00,28,0.8558,0.8564,0.8555,0.8558,676
20141201|2014-11-26 21:30,28,0.8558,0.8579,0.8557,0.8576,1718
20141201|2014-11-26 22:00,28,0.8576,0.8578,0.8572,0.8573,1407
20141201|2014-11-26 22:30,28,0.8574,0.8594,0.8573,0.8589,3951
20141201|2014-11-26 23:00,28,0.8589,0.8589,0.8577,0.8579,1148
20141201|2014-11-26 23:30,28,0.8579,0.858,0.8572,0.8575,783
20141201|2014-11-27 00:00,28,0.8575,0.8578,0.8572,0.8572,444
20141201|2014-11-27 00:30,28,0.8573,0.8584,0.8573,0.8579,656
20141201|2014-11-27 01:00,28,0.858,0.86,0.858,0.8587,2824
20141201|2014-11-27 01:30,28,0.8587,0.8606,0.8585,0.8599,2146
20141201|2014-11-27 02:00,28,0.8599,0.8599,0.8582,0.8582,2057
20141201|2014-11-27 02:30,28,0.8582,0.8582,0.8564,0.8571,2566
20141201|2014-11-27 03:00,28,0.8571,0.8577,0.8565,0.857,1343
20141201|2014-11-27 03:30,28,0.857,0.8573,0.8563,0.8567,968
20141201|2014-11-27 04:00,28,0.8567,0.8568,0.8559,0.8563,1118
20141201|2014-11-27 04:30,28,0.8562,0.8562,0.8551,0.8554,999
20141201|2014-11-27 05:00,28,0.8555,0.8556,0.8549,0.8553,1103
20141201|2014-11-27 05:30,28,0.8553,0.8564,0.8553,0.856,1161
20141201|2014-11-27 06:00,28,0.856,0.8564,0.8558,0.8561,851
20141201|2014-11-27 06:30,28,0.8561,0.8567,0.8558,0.8564,557
20141201|2014-11-27 07:00,28,0.8563,0.8566,0.8556,0.8558,736
20141201|2014-11-27 07:30,28,0.8559,0.856,0.8552,0.8555,628
20141201|2014-11-27 08:00,28,0.8555,0.8557,0.8551,0.8555,472
20141201|2014-11-27 08:30,28,0.8554,0.8563,0.8544,0.8546,2214
20141201|2014-11-27 09:00,28,0.8545,0.855,0.8533,0.8539,1927
20141201|2014-11-27 09:30,28,0.854,0.8549,0.8535,0.8539,1980
20141201|2014-11-27 10:00,28,0.854,0.8544,0.8527,0.8535,2162
20141201|2014-11-27 10:30,28,0.8535,0.8543,0.8532,0.8539,1218
20141201|2014-11-27 11:00,28,0.8537,0.8541,0.8535,0.8538,338
20141201|2014-11-27 11:30,28,0.8538,0.854,0.8534,0.8537,339
20141201|2014-11-27 17:00,28,0.8518,0.8521,0.851,0.8511,1458
20141201|2014-11-27 17:30,28,0.8511,0.8517,0.8507,0.8517,582
20141201|2014-11-27 18:00,28,0.8516,0.8519,0.8501,0.8507,1992
20141201|2014-11-27 18:30,28,0.8508,0.8509,0.8502,0.8504,1119
20141201|2014-11-27 19:00,28,0.8505,0.8506,0.8493,0.8505,1746
20141201|2014-11-27 19:30,28,0.8506,0.8514,0.8502,0.851,1414
20141201|2014-11-27 20:00,28,0.851,0.8515,0.851,0.851,421
20141201|2014-11-27 20:30,28,0.8511,0.8511,0.8497,0.8499,1010
20141201|2014-11-27 21:00,28,0.8499,0.8504,0.8498,0.8503,369
20141201|2014-11-27 21:30,28,0.8503,0.8503,0.8485,0.8487,2004
20141201|2014-11-27 22:00,28,0.8486,0.849,0.8483,0.849,817
20141201|2014-11-27 22:30,28,0.8489,0.8491,0.8477,0.8481,1327
20141201|2014-11-27 23:00,28,0.8482,0.8488,0.8479,0.8488,886
20141201|2014-11-27 23:30,28,0.8488,0.8492,0.8486,0.8492,804
20141201|2014-11-28 00:00,28,0.8491,0.85,0.8488,0.8499,929
20141201|2014-11-28 00:30,28,0.85,0.8505,0.8496,0.8501,1094
20141201|2014-11-28 01:00,28,0.8501,0.8505,0.8494,0.8503,929
20141201|2014-11-28 01:30,28,0.8504,0.8509,0.8481,0.8481,1800
20141201|2014-11-28 02:00,28,0.8481,0.8496,0.8481,0.8488,2183
20141201|2014-11-28 02:30,28,0.8488,0.8493,0.8485,0.849,957
20141201|2014-11-28 03:00,28,0.849,0.8504,0.849,0.8499,1715
20141201|2014-11-28 03:30,28,0.8499,0.8516,0.8494,0.8514,1394
20141201|2014-11-28 04:00,28,0.8514,0.8519,0.851,0.8514,2349
20141201|2014-11-28 04:30,28,0.8513,0.8516,0.851,0.8511,689
20141201|2014-11-28 05:00,28,0.8511,0.8514,0.8506,0.8506,1158
20141201|2014-11-28 05:30,28,0.8506,0.8514,0.8505,0.8513,2289
20141201|2014-11-28 06:00,28,0.8512,0.8518,0.8509,0.8512,1449
20141201|2014-11-28 06:30,28,0.8512,0.8514,0.8505,0.8512,1055
20141201|2014-11-28 07:00,28,0.851,0.8518,0.8509,0.8517,1189
20141201|2014-11-28 07:30,28,0.8518,0.8519,0.8497,0.85,2453
20141201|2014-11-28 08:00,28,0.85,0.8504,0.8494,0.8497,2167
20141201|2014-11-28 08:30,28,0.8498,0.8499,0.8491,0.8496,3601
20141201|2014-11-28 09:00,28,0.8496,0.8502,0.8491,0.8497,3318
20141201|2014-11-28 09:30,28,0.8496,0.8533,0.8495,0.8531,10234
20141201|2014-11-28 10:00,28,0.8531,0.8531,0.8513,0.8518,6174
20141201|2014-11-28 10:30,28,0.8518,0.8529,0.8512,0.8513,2382
20141201|2014-11-28 11:00,28,0.8514,0.8515,0.8508,0.8509,913
20141201|2014-11-28 11:30,28,0.851,0.8511,0.8496,0.8498,2236
20141201|2014-11-28 12:00,28,0.8498,0.8502,0.8494,0.8497,1094
20141201|2014-11-30 17:00,1,0.8472,0.8475,0.8453,0.8453,4000
20141201|2014-11-30 17:30,1,0.8454,0.8457,0.8416,0.8432,4097
20141201|2014-11-30 18:00,1,0.8431,0.8445,0.8427,0.843,2646
20141201|2014-11-30 18:30,1,0.8431,0.8449,0.8429,0.8436,4921
20141201|2014-11-30 19:00,1,0.8437,0.8442,0.8418,0.8428,5185
20141201|2014-11-30 19:30,1,0.8428,0.8433,0.8409,0.8428,5018
20141201|2014-11-30 20:00,1,0.8427,0.844,0.8425,0.8438,2338
20141201|2014-11-30 20:30,1,0.8439,0.8445,0.8437,0.8445,1254
20141201|2014-11-30 21:00,1,0.8445,0.8445,0.8427,0.8428,1400
20141201|2014-11-30 21:30,1,0.8428,0.8441,0.8428,0.8437,438
20141201|2014-11-30 22:00,1,0.8438,0.8447,0.8438,0.8444,2078
20141201|2014-11-30 22:30,1,0.8443,0.8449,0.8443,0.8445,1065
20141201|2014-11-30 23:00,1,0.8444,0.845,0.8441,0.8441,1597
20141201|2014-11-30 23:30,1,0.8442,0.8446,0.8428,0.8431,1951
20141201|2014-12-01 00:00,1,0.843,0.8435,0.8422,0.8435,984
20141201|2014-12-01 00:30,1,0.8435,0.8437,0.8433,0.8433,313
20141201|2014-12-01 01:00,1,0.8433,0.8436,0.8418,0.843,1784
20141201|2014-12-01 01:30,1,0.843,0.8444,0.843,0.8435,1329
20141201|2014-12-01 02:00,1,0.8435,0.8452,0.8434,0.8449,2311
20141201|2014-12-01 02:30,1,0.8448,0.8488,0.8436,0.8458,10546
20141201|2014-12-01 03:00,1,0.8458,0.8475,0.8457,0.8459,3581
20141201|2014-12-01 03:30,1,0.8459,0.8479,0.8453,0.8475,3038
20141201|2014-12-01 04:00,1,0.8475,0.849,0.8469,0.8485,2537
20141201|2014-12-01 04:30,1,0.8484,0.8487,0.8478,0.8479,1137
20141201|2014-12-01 05:00,1,0.8479,0.8484,0.8475,0.8477,1263
20141201|2014-12-01 05:30,1,0.8477,0.8478,0.847,0.8474,1187
20141201|2014-12-01 06:00,1,0.8474,0.8479,0.8471,0.8474,1545
20141201|2014-12-01 06:30,1,0.8474,0.8484,0.8474,0.8483,1995
20141201|2014-12-01 07:00,1,0.8483,0.8503,0.8482,0.8502,5132
20141201|2014-12-01 07:30,1,0.8502,0.8505,0.8492,0.8496,3287
20141201|2014-12-01 08:00,1,0.8496,0.8511,0.8496,0.8508,4128
20141201|2014-12-01 08:30,1,0.8508,0.852,0.8503,0.8514,4948
20141201|2014-12-01 09:00,1,0.8512,0.8518,0.8483,0.8488,6986
20141201|2014-12-01 09:30,1,0.8489,0.849,0.8473,0.8485,5256
20141201|2014-12-01 10:00,1,0.8485,0.8499,0.8475,0.8498,3686
20141201|2014-12-01 10:30,1,0.8498,0.8513,0.8498,0.8513,3097
20141201|2014-12-01 11:00,1,0.8513,0.8515,0.8508,0.8515,2792
20141201|2014-12-01 11:30,1,0.8514,0.8524,0.851,0.8516,3865
20141201|2014-12-01 12:00,1,0.8516,0.8517,0.8509,0.8511,1558
20141201|2014-12-01 12:30,1,0.8511,0.8516,0.8507,0.8509,985
20141201|2014-12-01 13:00,1,0.8508,0.8509,0.8501,0.8508,1518
20141201|2014-12-01 13:30,1,0.8508,0.851,0.8502,0.8504,1726
20141201|2014-12-01 14:00,1,0.8503,0.8503,0.8495,0.8497,817
20141201|2014-12-01 14:30,1,0.8497,0.85,0.8494,0.8495,712
20141201|2014-12-01 15:00,1,0.8495,0.8497,0.8494,0.8495,274
20141201|2014-12-01 15:30,1,0.8496,0.8496,0.8479,0.8481,740
20141201|2014-12-01 17:00,2,0.8485,0.8492,0.8482,0.8484,647
20141201|2014-12-01 17:30,2,0.8483,0.8488,0.8467,0.8472,1673
20141201|2014-12-01 18:00,2,0.8471,0.8483,0.847,0.848,1567
20141201|2014-12-01 18:30,2,0.848,0.8496,0.8472,0.8476,3005
20141201|2014-12-01 19:00,2,0.8478,0.8482,0.8475,0.8479,780
20141201|2014-12-01 19:30,2,0.8479,0.8479,0.8467,0.8475,943
20141201|2014-12-01 20:00,2,0.8475,0.8481,0.8473,0.8477,437
20141201|2014-12-01 20:30,2,0.8477,0.8478,0.8471,0.8476,990
20141201|2014-12-01 21:00,2,0.8476,0.848,0.847,0.8475,870
20141201|2014-12-01 21:30,2,0.8475,0.8508,0.8463,0.8503,10280
20141201|2014-12-01 22:00,2,0.8504,0.8519,0.8501,0.8512,3616
20141201|2014-12-01 22:30,2,0.8512,0.8514,0.8493,0.8495,2387
20141201|2014-12-01 23:00,2,0.8496,0.8505,0.8493,0.8502,1193
20141201|2014-12-01 23:30,2,0.8502,0.8509,0.8498,0.8509,1000
20141201|2014-12-02 00:00,2,0.8509,0.8527,0.8508,0.8522,2018
20141201|2014-12-02 00:30,2,0.8521,0.8536,0.8518,0.8518,2219
20141201|2014-12-02 01:00,2,0.8517,0.8517,0.8502,0.8511,1731
20141201|2014-12-02 01:30,2,0.8511,0.8512,0.8498,0.8499,1572
20141201|2014-12-02 02:00,2,0.85,0.8504,0.8477,0.8486,3581
20141201|2014-12-02 02:30,2,0.8486,0.8489,0.8477,0.8487,2281
20141201|2014-12-02 03:00,2,0.8487,0.8487,0.8478,0.8479,1250
20141201|2014-12-02 03:30,2,0.8478,0.8481,0.8465,0.847,2226
20141201|2014-12-02 04:00,2,0.847,0.847,0.8461,0.8464,2107
20141201|2014-12-02 04:30,2,0.8464,0.8464,0.8446,0.8452,2950
20141201|2014-12-02 05:00,2,0.8452,0.8459,0.8442,0.8442,2196
20141201|2014-12-02 05:30,2,0.8442,0.845,0.844,0.844,1687
20141201|2014-12-02 06:00,2,0.8441,0.8445,0.8439,0.844,1399
20141201|2014-12-02 06:30,2,0.8439,0.8445,0.843,0.8432,2138
20141201|2014-12-02 07:00,2,0.8432,0.8439,0.8428,0.8437,3171
20141201|2014-12-02 07:30,2,0.8437,0.8451,0.8436,0.845,4244
20141201|2014-12-02 08:00,2,0.8451,0.8455,0.8436,0.8436,4000
20141201|2014-12-02 08:30,2,0.8437,0.8446,0.8425,0.8433,6852
20141201|2014-12-02 09:00,2,0.8432,0.8447,0.843,0.8446,3857
20141201|2014-12-02 09:30,2,0.8446,0.8455,0.8443,0.845,3996
20141201|2014-12-02 10:00,2,0.845,0.8451,0.8442,0.8442,3206
20141201|2014-12-02 10:30,2,0.8443,0.8448,0.8442,0.8448,1046
20141201|2014-12-02 11:00,2,0.8449,0.8449,0.8439,0.8445,1167
20141201|2014-12-02 11:30,2,0.8444,0.8444,0.8437,0.8438,1017
20141201|2014-12-02 12:00,2,0.8438,0.8441,0.8434,0.8439,1116
20141201|2014-12-02 12:30,2,0.8439,0.844,0.8435,0.8435,483
20141201|2014-12-02 13:00,2,0.8436,0.844,0.8435,0.8437,782
20141201|2014-12-02 13:30,2,0.8438,0.8443,0.8436,0.8439,1403
20141201|2014-12-02 14:00,2,0.844,0.8441,0.8438,0.8439,538
20141201|2014-12-02 14:30,2,0.8438,0.8442,0.8437,0.8439,653
20141201|2014-12-02 15:00,2,0.844,0.8442,0.8438,0.8439,291
20141201|2014-12-02 15:30,2,0.8438,0.8439,0.8435,0.8439,382
20141201|2014-12-02 17:00,3,0.844,0.8448,0.8438,0.8444,865
20141201|2014-12-02 17:30,3,0.8444,0.8455,0.8443,0.8451,658
20141201|2014-12-02 18:00,3,0.8451,0.8461,0.8447,0.8457,1493
20141201|2014-12-02 18:30,3,0.8454,0.8457,0.8386,0.8394,12219
20141201|2014-12-02 19:00,3,0.8395,0.8402,0.8391,0.8398,1989
20141201|2014-12-02 19:30,3,0.8397,0.8411,0.8397,0.8407,2049
20141201|2014-12-02 20:00,3,0.8407,0.8415,0.8399,0.8402,1312
20141201|2014-12-02 20:30,3,0.8402,0.8402,0.8392,0.8393,1157
20141201|2014-12-02 21:00,3,0.8393,0.8395,0.8382,0.8382,2260
20141201|2014-12-02 21:30,3,0.8382,0.839,0.8381,0.8386,1132
20141201|2014-12-02 22:00,3,0.8386,0.8405,0.8385,0.84,1759
20141201|2014-12-02 22:30,3,0.84,0.8407,0.8397,0.8399,991
20141201|2014-12-02 23:00,3,0.84,0.8406,0.8394,0.8396,1484
20141201|2014-12-02 23:30,3,0.8395,0.8396,0.8384,0.8391,1718
20141201|2014-12-03 00:00,3,0.8391,0.8397,0.8383,0.8389,943
20141201|2014-12-03 00:30,3,0.8389,0.8401,0.8388,0.8401,737
20141201|2014-12-03 01:00,3,0.84,0.8408,0.839,0.8396,1481
20141201|2014-12-03 01:30,3,0.8395,0.8401,0.839,0.8401,1561
20141201|2014-12-03 02:00,3,0.8401,0.8402,0.839,0.8392,1891
20141201|2014-12-03 02:30,3,0.8391,0.8405,0.839,0.8404,2000
20141201|2014-12-03 03:00,3,0.8403,0.8407,0.8399,0.8403,1427
20141201|2014-12-03 03:30,3,0.8404,0.8407,0.8399,0.8404,1082
20141201|2014-12-03 04:00,3,0.8405,0.8415,0.8404,0.8407,1758
20141201|2014-12-03 04:30,3,0.8407,0.8418,0.8402,0.8418,2143
20141201|2014-12-03 05:00,3,0.8417,0.8418,0.8408,0.8411,1205
20141201|2014-12-03 05:30,3,0.8413,0.8417,0.8405,0.8413,2126
20141201|2014-12-03 06:00,3,0.8414,0.8424,0.8411,0.8417,1848
20141201|2014-12-03 06:30,3,0.8417,0.8426,0.8416,0.8424,1950
20141201|2014-12-03 07:00,3,0.8424,0.844,0.842,0.8433,5338
20141201|2014-12-03 07:30,3,0.8434,0.8437,0.8414,0.8415,2761
20141201|2014-12-03 08:00,3,0.8415,0.8423,0.8415,0.8416,2581
20141201|2014-12-03 08:30,3,0.8416,0.8416,0.8403,0.8409,6191
20141201|2014-12-03 09:00,3,0.8406,0.8419,0.8398,0.8413,7661
20141201|2014-12-03 09:30,3,0.8412,0.8421,0.8409,0.8419,3692
20141201|2014-12-03 10:00,3,0.8418,0.8423,0.8412,0.8416,3173
20141201|2014-12-03 10:30,3,0.8416,0.8418,0.8409,0.8409,2068
20141201|2014-12-03 11:00,3,0.8408,0.8412,0.8405,0.8407,1617
20141201|2014-12-03 11:30,3,0.8407,0.8417,0.8407,0.8409,2556
20141201|2014-12-03 12:00,3,0.8408,0.841,0.8395,0.8396,1710
20141201|2014-12-03 12:30,3,0.8395,0.84,0.8394,0.8396,1117
20141201|2014-12-03 13:00,3,0.8396,0.8404,0.8394,0.8401,1004
20141201|2014-12-03 13:30,3,0.8401,0.8401,0.8394,0.8395,1808
20141201|2014-12-03 14:00,3,0.8394,0.8397,0.839,0.8396,1905
20141201|2014-12-03 14:30,3,0.8397,0.84,0.8393,0.8397,1292
20141201|2014-12-03 15:00,3,0.8397,0.84,0.8395,0.84,518
20141201|2014-12-03 15:30,3,0.8399,0.8402,0.8396,0.8397,463
20141201|2014-12-03 17:00,4,0.8383,0.8393,0.838,0.8386,947
20141201|2014-12-03 17:30,4,0.8385,0.8394,0.8385,0.8392,391
20141201|2014-12-03 18:00,4,0.8391,0.8401,0.8387,0.8395,1596
20141201|2014-12-03 18:30,4,0.8397,0.8425,0.8397,0.8408,5264
20141201|2014-12-03 19:00,4,0.8407,0.8411,0.8404,0.8405,655
20141201|2014-12-03 19:30,4,0.8404,0.8404,0.8394,0.8398,1247
20141201|2014-12-03 20:00,4,0.8397,0.8399,0.8385,0.8391,1347
20141201|2014-12-03 20:30,4,0.8391,0.8393,0.8377,0.8382,1964
20141201|2014-12-03 21:00,4,0.8382,0.8387,0.8376,0.8376,892
20141201|2014-12-03 21:30,4,0.8376,0.8386,0.8373,0.8385,1320
20141201|2014-12-03 22:00,4,0.8384,0.8385,0.8374,0.8383,939
20141201|2014-12-03 22:30,4,0.8383,0.8395,0.8379,0.8393,1547
20141201|2014-12-03 23:00,4,0.8391,0.8393,0.8387,0.8391,427
20141201|2014-12-03 23:30,4,0.8392,0.84,0.8372,0.8374,2514
20141201|2014-12-04 00:00,4,0.8373,0.838,0.8353,0.8366,3130
20141201|2014-12-04 00:30,4,0.8365,0.8371,0.8363,0.8365,846
20141201|2014-12-04 01:00,4,0.8364,0.8366,0.8355,0.8365,1114
20141201|2014-12-04 01:30,4,0.8365,0.8382,0.836,0.8371,1822
20141201|2014-12-04 02:00,4,0.8372,0.8377,0.837,0.8375,2252
20141201|2014-12-04 02:30,4,0.8375,0.8375,0.8361,0.8362,971
20141201|2014-12-04 03:00,4,0.8362,0.8369,0.8356,0.8363,1506
20141201|2014-12-04 03:30,4,0.8363,0.8363,0.835,0.8363,2433
20141201|2014-12-04 04:00,4,0.8363,0.837,0.8362,0.8366,975
20141201|2014-12-04 04:30,4,0.8366,0.837,0.8362,0.8369,1203
20141201|2014-12-04 05:00,4,0.8369,0.8374,0.8366,0.8369,1933
20141201|2014-12-04 05:30,4,0.8368,0.8374,0.8365,0.8366,1359
20141201|2014-12-04 06:00,4,0.8367,0.8378,0.8367,0.8377,1358
20141201|2014-12-04 06:30,4,0.8377,0.8387,0.8373,0.8375,2486
20141201|2014-12-04 07:00,4,0.8375,0.8377,0.8371,0.8374,929
20141201|2014-12-04 07:30,4,0.8375,0.8393,0.8368,0.8385,9065
20141201|2014-12-04 08:00,4,0.8385,0.8395,0.8356,0.8374,7348
20141201|2014-12-04 08:30,4,0.8374,0.8377,0.836,0.8372,2838
20141201|2014-12-04 09:00,4,0.8372,0.8375,0.8359,0.8371,4474
20141201|2014-12-04 09:30,4,0.8372,0.8395,0.837,0.8394,6884
20141201|2014-12-04 10:00,4,0.8394,0.8406,0.8386,0.8399,8003
20141201|2014-12-04 10:30,4,0.8399,0.8415,0.8397,0.8399,6735
20141201|2014-12-04 11:00,4,0.8399,0.8402,0.8391,0.8392,1473
20141201|2014-12-04 11:30,4,0.8393,0.8399,0.8384,0.8386,4538
20141201|2014-12-04 12:00,4,0.8386,0.8388,0.8379,0.8379,1423
20141201|2014-12-04 12:30,4,0.8379,0.8381,0.8372,0.8377,962
20141201|2014-12-04 13:00,4,0.8377,0.8379,0.8376,0.8378,474
20141201|2014-12-04 13:30,4,0.8378,0.8378,0.8374,0.8376,675
20141201|2014-12-04 14:00,4,0.8376,0.8382,0.8376,0.838,843
20141201|2014-12-04 14:30,4,0.8381,0.8382,0.8376,0.838,408
20141201|2014-12-04 15:00,4,0.838,0.8383,0.8375,0.838,590
20141201|2014-12-04 15:30,4,0.8379,0.8381,0.8376,0.8376,224
20141201|2014-12-04 17:00,5,0.8376,0.8386,0.8372,0.8385,610
20141201|2014-12-04 17:30,5,0.8385,0.8385,0.8378,0.8382,323
20141201|2014-12-04 18:00,5,0.8382,0.8385,0.8376,0.8379,650
20141201|2014-12-04 18:30,5,0.838,0.8386,0.8378,0.8386,780
20141201|2014-12-04 19:00,5,0.8385,0.8387,0.838,0.8384,815
20141201|2014-12-04 19:30,5,0.8384,0.8391,0.8376,0.8376,1460
20141201|2014-12-04 20:00,5,0.8375,0.8383,0.8374,0.838,594
20141201|2014-12-04 20:30,5,0.838,0.8383,0.8377,0.8382,417
20141201|2014-12-04 21:00,5,0.8381,0.8384,0.8377,0.8379,353
20141201|2014-12-04 21:30,5,0.8379,0.8381,0.8377,0.8379,393
20141201|2014-12-04 22:00,5,0.8379,0.8379,0.8365,0.8367,1631
20141201|2014-12-04 22:30,5,0.8366,0.8372,0.8364,0.8367,733
20141201|2014-12-04 23:00,5,0.8366,0.8373,0.8364,0.8369,425
20141201|2014-12-04 23:30,5,0.8368,0.8371,0.8365,0.8371,286
20141201|2014-12-05 00:00,5,0.8371,0.8374,0.837,0.837,434
20141201|2014-12-05 00:30,5,0.837,0.8373,0.8366,0.8367,252
20141201|2014-12-05 01:00,5,0.8367,0.838,0.8365,0.8376,1232
20141201|2014-12-05 01:30,5,0.8375,0.8377,0.837,0.837,547
20141201|2014-12-05 02:00,5,0.8369,0.8374,0.8363,0.837,1768
20141201|2014-12-05 02:30,5,0.8371,0.8374,0.837,0.8372,774
20141201|2014-12-05 03:00,5,0.8372,0.8373,0.8365,0.8369,1201
20141201|2014-12-05 03:30,5,0.8369,0.8371,0.8365,0.8368,602
20141201|2014-12-05 04:00,5,0.8369,0.8369,0.8363,0.8365,781
20141201|2014-12-05 04:30,5,0.8365,0.8368,0.8362,0.8367,726
20141201|2014-12-05 05:00,5,0.8367,0.8368,0.836,0.8364,848
20141201|2014-12-05 05:30,5,0.8365,0.8366,0.8356,0.836,1314
20141201|2014-12-05 06:00,5,0.8361,0.8364,0.8358,0.836,856
20141201|2014-12-05 06:30,5,0.836,0.8369,0.836,0.8369,1126
20141201|2014-12-05 07:00,5,0.8369,0.8396,0.8364,0.8381,3367
20141201|2014-12-05 07:30,5,0.8374,0.8383,0.8316,0.8325,18319
20141201|2014-12-05 08:00,5,0.8325,0.8341,0.8323,0.8339,6235
20141201|2014-12-05 08:30,5,0.8338,0.8339,0.8314,0.8317,7518
20141201|2014-12-05 09:00,5,0.8317,0.8333,0.8317,0.833,5706
20141201|2014-12-05 09:30,5,0.833,0.8335,0.8323,0.8326,3464
20141201|2014-12-05 10:00,5,0.8326,0.833,0.8319,0.8322,3172
20141201|2014-12-05 10:30,5,0.8322,0.8327,0.8319,0.8325,2416
20141201|2014-12-05 11:00,5,0.8325,0.8325,0.8313,0.8317,2159
20141201|2014-12-05 11:30,5,0.8317,0.832,0.8315,0.8316,1475
20141201|2014-12-05 12:00,5,0.8316,0.8319,0.8311,0.8313,1399
20141201|2014-12-05 12:30,5,0.8314,0.8319,0.8313,0.8315,1430
20141201|2014-12-05 13:00,5,0.8314,0.8319,0.8313,0.8318,1016
20141201|2014-12-05 13:30,5,0.8318,0.8323,0.8317,0.8321,1221
20141201|2014-12-05 14:00,5,0.832,0.8325,0.832,0.8324,640
20141201|2014-12-05 14:30,5,0.8324,0.8325,0.8321,0.8321,564
20141201|2014-12-05 15:00,5,0.8322,0.8322,0.8317,0.8321,511
20141201|2014-12-05 15:30,5,0.8322,0.8324,0.8314,0.8314,390
20141201|2014-12-07 17:00,8,0.8295,0.8299,0.8289,0.8298,1408
20141201|2014-12-07 17:30,8,0.8298,0.8307,0.8293,0.8303,510
20141201|2014-12-07 18:00,8,0.8303,0.8307,0.8294,0.8296,1044
20141201|2014-12-07 18:30,8,0.8297,0.8308,0.8294,0.8304,1094
20141201|2014-12-07 19:00,8,0.8305,0.832,0.8305,0.8315,1118
20141201|2014-12-07 19:30,8,0.8315,0.8319,0.8312,0.8316,805
20141201|2014-12-07 20:00,8,0.8317,0.8318,0.829,0.8306,5385
20141201|2014-12-07 20:30,8,0.8307,0.8307,0.8297,0.8298,1022
20141201|2014-12-07 21:00,8,0.8298,0.8304,0.8298,0.8299,566
20141201|2014-12-07 21:30,8,0.8299,0.8299,0.8282,0.8284,3146
20141201|2014-12-07 22:00,8,0.8283,0.829,0.8278,0.8285,1222
20141201|2014-12-07 22:30,8,0.8284,0.8284,0.8272,0.8274,1209
20141201|2014-12-07 23:00,8,0.8272,0.828,0.8272,0.828,976
20141201|2014-12-07 23:30,8,0.828,0.8287,0.8277,0.8285,893
20141201|2014-12-08 00:00,8,0.8285,0.8289,0.8279,0.8279,1860
20141201|2014-12-08 00:30,8,0.8278,0.8286,0.8266,0.8273,2251
20141201|2014-12-08 01:00,8,0.8274,0.8276,0.8265,0.827,1442
20141201|2014-12-08 01:30,8,0.827,0.8271,0.8256,0.8265,1760
20141201|2014-12-08 02:00,8,0.8265,0.8271,0.8258,0.8265,1752
20141201|2014-12-08 02:30,8,0.8265,0.8272,0.8265,0.827,1123
20141201|2014-12-08 03:00,8,0.827,0.8291,0.8269,0.8289,1966
20141201|2014-12-08 03:30,8,0.829,0.8291,0.8283,0.8286,1230
20141201|2014-12-08 04:00,8,0.8285,0.8288,0.8281,0.8283,848
20141201|2014-12-08 04:30,8,0.8283,0.8297,0.8282,0.8294,2171
20141201|2014-12-08 05:00,8,0.8295,0.8306,0.8295,0.8305,2598
20141201|2014-12-08 05:30,8,0.8305,0.8311,0.8297,0.8298,2103
20141201|2014-12-08 06:00,8,0.8298,0.8302,0.8291,0.8297,2803
20141201|2014-12-08 06:30,8,0.8297,0.8299,0.8286,0.8289,1380
20141201|2014-12-08 07:00,8,0.8289,0.8293,0.8283,0.8292,2331
20141201|2014-12-08 07:30,8,0.8291,0.8302,0.8289,0.8301,2697
20141201|2014-12-08 08:00,8,0.8301,0.8312,0.8298,0.8303,3536
20141201|2014-12-08 08:30,8,0.8303,0.8304,0.8288,0.8292,3585
20141201|2014-12-08 09:00,8,0.8292,0.8307,0.8289,0.8303,3078
20141201|2014-12-08 09:30,8,0.8302,0.831,0.8296,0.8307,3496
20141201|2014-12-08 10:00,8,0.8307,0.8313,0.8303,0.8304,4183
20141201|2014-12-08 10:30,8,0.8303,0.8305,0.829,0.8292,2138
20141201|2014-12-08 11:00,8,0.8291,0.8292,0.8287,0.8288,1403
20141201|2014-12-08 11:30,8,0.8289,0.8296,0.8287,0.8287,2320
20141201|2014-12-08 12:00,8,0.8288,0.8293,0.8285,0.8293,1025
20141201|2014-12-08 12:30,8,0.8293,0.8301,0.8289,0.83,1628
20141201|2014-12-08 13:00,8,0.83,0.8311,0.8299,0.8302,3484
20141201|2014-12-08 13:30,8,0.8302,0.8302,0.8292,0.8294,1995
20141201|2014-12-08 14:00,8,0.8293,0.8295,0.8292,0.8292,590
20141201|2014-12-08 14:30,8,0.8291,0.8294,0.8286,0.8287,727
20141201|2014-12-08 15:00,8,0.8286,0.8288,0.8285,0.8286,419
20141201|2014-12-08 15:30,8,0.8287,0.8291,0.8285,0.8289,393
20141201|2014-12-08 17:00,9,0.8293,0.83,0.829,0.8295,794
20141201|2014-12-08 17:30,9,0.8295,0.8298,0.8293,0.8296,457
20141201|2014-12-08 18:00,9,0.8296,0.8296,0.8263,0.8267,2500
20141201|2014-12-08 18:30,9,0.8266,0.8267,0.8251,0.8263,3264
20141201|2014-12-08 19:00,9,0.8264,0.8269,0.826,0.8267,1782
20141201|2014-12-08 19:30,9,0.8267,0.8267,0.8243,0.8254,2375
20141201|2014-12-08 20:00,9,0.8253,0.8255,0.8246,0.8251,1456
20141201|2014-12-08 20:30,9,0.8252,0.8253,0.8245,0.8245,1019
20141201|2014-12-08 21:00,9,0.8245,0.8247,0.8228,0.8233,2699
20141201|2014-12-08 21:30,9,0.8233,0.8236,0.8221,0.823,4601
20141201|2014-12-08 22:00,9,0.823,0.8241,0.8229,0.8239,2214
20141201|2014-12-08 22:30,9,0.8239,0.824,0.8231,0.8238,1502
20141201|2014-12-08 23:00,9,0.8237,0.824,0.8233,0.8235,1021
20141201|2014-12-08 23:30,9,0.8236,0.8238,0.8227,0.8235,896
20141201|2014-12-09 00:00,9,0.8235,0.8246,0.8233,0.8239,2036
20141201|2014-12-09 00:30,9,0.824,0.825,0.824,0.8244,1321
20141201|2014-12-09 01:00,9,0.8243,0.825,0.8232,0.8236,1650
20141201|2014-12-09 01:30,9,0.8236,0.8258,0.8229,0.8257,3499
20141201|2014-12-09 02:00,9,0.8256,0.8276,0.8254,0.8264,5272
20141201|2014-12-09 02:30,9,0.8264,0.8276,0.8263,0.8272,2955
20141201|2014-12-09 03:00,9,0.8272,0.8281,0.8272,0.8279,2641
20141201|2014-12-09 03:30,9,0.828,0.8285,0.8275,0.8278,2844
20141201|2014-12-09 04:00,9,0.8278,0.8289,0.8275,0.8288,2942
20141201|2014-12-09 04:30,9,0.8288,0.8294,0.8287,0.8288,1549
20141201|2014-12-09 05:00,9,0.8289,0.8289,0.8277,0.8279,1376
20141201|2014-12-09 05:30,9,0.8279,0.8283,0.8272,0.8275,1667
20141201|2014-12-09 06:00,9,0.8276,0.8295,0.8276,0.8293,2663
20141201|2014-12-09 06:30,9,0.8294,0.83,0.829,0.8297,2494
20141201|2014-12-09 07:00,9,0.8297,0.8304,0.8289,0.8297,3575
20141201|2014-12-09 07:30,9,0.8296,0.8305,0.8294,0.8301,2482
20141201|2014-12-09 08:00,9,0.8301,0.8306,0.8294,0.8296,2094
20141201|2014-12-09 08:30,9,0.8297,0.8316,0.8294,0.8308,6046
20141201|2014-12-09 09:00,9,0.8308,0.8346,0.8307,0.8335,13304
20141201|2014-12-09 09:30,9,0.8335,0.8367,0.8335,0.8349,15119
20141201|2014-12-09 10:00,9,0.8349,0.8356,0.834,0.8341,5705
20141201|2014-12-09 10:30,9,0.8341,0.8342,0.8328,0.8335,3960
20141201|2014-12-09 11:00,9,0.8336,0.8336,0.8311,0.8313,3062
20141201|2014-12-09 11:30,9,0.8312,0.8319,0.8308,0.8313,2174
20141201|2014-12-09 12:00,9,0.8313,0.8317,0.8308,0.8313,1298
20141201|2014-12-09 12:30,9,0.8313,0.8316,0.8309,0.8309,1246
20141201|2014-12-09 13:00,9,0.8309,0.831,0.8302,0.8306,1628
20141201|2014-12-09 13:30,9,0.8306,0.831,0.8299,0.8299,2553
20141201|2014-12-09 14:00,9,0.8299,0.8301,0.8286,0.8292,3660
20141201|2014-12-09 14:30,9,0.8292,0.8296,0.8286,0.8294,1134
20141201|2014-12-09 15:00,9,0.8295,0.8297,0.8289,0.8289,446
20141201|2014-12-09 15:30,9,0.8289,0.8292,0.8281,0.829,743
20141201|2014-12-09 17:00,10,0.8288,0.8297,0.8285,0.8294,771
20141201|2014-12-09 17:30,10,0.8293,0.8304,0.8285,0.8295,1444
20141201|2014-12-09 18:00,10,0.8295,0.8297,0.8285,0.8292,1454
20141201|2014-12-09 18:30,10,0.8291,0.83,0.829,0.8292,1920
20141201|2014-12-09 19:00,10,0.8293,0.8293,0.8279,0.828,1443
20141201|2014-12-09 19:30,10,0.828,0.828,0.8261,0.8266,3041
20141201|2014-12-09 20:00,10,0.8266,0.8273,0.8264,0.8269,1074
20141201|2014-12-09 20:30,10,0.8269,0.8281,0.8267,0.8279,1456
20141201|2014-12-09 21:00,10,0.8279,0.8284,0.8277,0.8283,947
20141201|2014-12-09 21:30,10,0.8283,0.8296,0.8282,0.8291,1518
20141201|2014-12-09 22:00,10,0.8291,0.8313,0.829,0.8312,3241
20141201|2014-12-09 22:30,10,0.8313,0.8323,0.8303,0.8318,2584
20141201|2014-12-09 23:00,10,0.8318,0.832,0.8308,0.832,1244
20141201|2014-12-09 23:30,10,0.8319,0.8335,0.8316,0.8322,1816
20141201|2014-12-10 00:00,10,0.8323,0.8331,0.8314,0.8323,1239
20141201|2014-12-10 00:30,10,0.8323,0.8325,0.8312,0.8319,916
20141201|2014-12-10 01:00,10,0.8319,0.832,0.8311,0.8312,1309
20141201|2014-12-10 01:30,10,0.8313,0.8321,0.8311,0.8317,962
20141201|2014-12-10 02:00,10,0.8317,0.8317,0.8305,0.8307,1803
20141201|2014-12-10 02:30,10,0.8308,0.8319,0.8306,0.8318,1270
20141201|2014-12-10 03:00,10,0.8317,0.8324,0.8309,0.8312,1178
20141201|2014-12-10 03:30,10,0.8311,0.8324,0.831,0.8318,1198
20141201|2014-12-10 04:00,10,0.8317,0.8325,0.8316,0.8324,744
20141201|2014-12-10 04:30,10,0.8325,0.8327,0.8318,0.8323,1421
20141201|2014-12-10 05:00,10,0.8323,0.8336,0.8322,0.8329,1492
20141201|2014-12-10 05:30,10,0.833,0.8331,0.8324,0.8325,836
20141201|2014-12-10 06:00,10,0.8326,0.8329,0.8322,0.8327,668
20141201|2014-12-10 06:30,10,0.8328,0.8336,0.8327,0.8335,1083
20141201|2014-12-10 07:00,10,0.8335,0.8346,0.8331,0.8337,2405
20141201|2014-12-10 07:30,10,0.8337,0.834,0.8322,0.8324,3139
20141201|2014-12-10 08:00,10,0.8323,0.8325,0.8311,0.8314,2175
20141201|2014-12-10 08:30,10,0.8315,0.8319,0.8309,0.8316,2987
20141201|2014-12-10 09:00,10,0.8316,0.8324,0.8313,0.8314,3287
20141201|2014-12-10 09:30,10,0.8314,0.8318,0.8299,0.8303,5354
20141201|2014-12-10 10:00,10,0.8304,0.8315,0.8303,0.831,2310
20141201|2014-12-10 10:30,10,0.831,0.8311,0.8298,0.8301,1977
20141201|2014-12-10 11:00,10,0.8302,0.8303,0.8287,0.8288,3036
20141201|2014-12-10 11:30,10,0.8288,0.83,0.8288,0.8296,1588
20141201|2014-12-10 12:00,10,0.8296,0.8296,0.8285,0.8287,1218
20141201|2014-12-10 12:30,10,0.8286,0.8297,0.8286,0.8296,953
20141201|2014-12-10 13:00,10,0.8296,0.8296,0.8286,0.8289,958
20141201|2014-12-10 13:30,10,0.829,0.8295,0.8288,0.829,1121
20141201|2014-12-10 14:00,10,0.829,0.8315,0.8282,0.8309,6980
20141201|2014-12-10 14:30,10,0.8309,0.833,0.8307,0.8323,2258
20141201|2014-12-10 15:00,10,0.8322,0.8324,0.8312,0.8315,499
20141201|2014-12-10 15:30,10,0.8315,0.832,0.8313,0.8316,214
20141201|2014-12-10 17:00,11,0.8316,0.8323,0.8314,0.8321,757
20141201|2014-12-10 17:30,11,0.8323,0.8335,0.8321,0.8331,1327
20141201|2014-12-10 18:00,11,0.8332,0.835,0.8324,0.8336,2370
20141201|2014-12-10 18:30,11,0.8335,0.8375,0.833,0.837,8790
20141201|2014-12-10 19:00,11,0.837,0.8373,0.8338,0.8339,3157
20141201|2014-12-10 19:30,11,0.8339,0.835,0.8334,0.834,1829
20141201|2014-12-10 20:00,11,0.8341,0.8354,0.8336,0.8347,1552
20141201|2014-12-10 20:30,11,0.8348,0.8349,0.8337,0.8338,1083
20141201|2014-12-10 21:00,11,0.8337,0.8341,0.8329,0.834,1504
20141201|2014-12-10 21:30,11,0.8339,0.8339,0.8326,0.833,1175
20141201|2014-12-10 22:00,11,0.833,0.8339,0.8328,0.8328,655
20141201|2014-12-10 22:30,11,0.8327,0.8332,0.8322,0.8322,760
20141201|2014-12-10 23:00,11,0.8322,0.8327,0.8321,0.8324,775
20141201|2014-12-10 23:30,11,0.8324,0.8327,0.8319,0.8327,1016
20141201|2014-12-11 00:00,11,0.8327,0.8328,0.832,0.8323,940
20141201|2014-12-11 00:30,11,0.8323,0.8339,0.8322,0.8336,897
20141201|2014-12-11 01:00,11,0.8336,0.834,0.8329,0.8329,1320
20141201|2014-12-11 01:30,11,0.8329,0.8332,0.8318,0.8332,2639
20141201|2014-12-11 02:00,11,0.8333,0.8333,0.8313,0.8314,1767
20141201|2014-12-11 02:30,11,0.8315,0.8321,0.8301,0.8304,2604
20141201|2014-12-11 03:00,11,0.8304,0.8307,0.8261,0.8263,5349
20141201|2014-12-11 03:30,11,0.8263,0.8266,0.8236,0.8253,5794
20141201|2014-12-11 04:00,11,0.8253,0.8268,0.8252,0.8267,3004
20141201|2014-12-11 04:30,11,0.8266,0.8285,0.8265,0.8281,3622
20141201|2014-12-11 05:00,11,0.8281,0.8291,0.8274,0.8285,1675
20141201|2014-12-11 05:30,11,0.8285,0.8291,0.8281,0.8289,1639
20141201|2014-12-11 06:00,11,0.8288,0.8289,0.8278,0.8288,1044
20141201|2014-12-11 06:30,11,0.8288,0.8288,0.8275,0.8276,821
20141201|2014-12-11 07:00,11,0.8275,0.8277,0.8214,0.827,19594
20141201|2014-12-11 07:30,11,0.8273,0.8282,0.8258,0.8259,4912
20141201|2014-12-11 08:00,11,0.826,0.8275,0.8256,0.8272,2935
20141201|2014-12-11 08:30,11,0.8273,0.8275,0.8261,0.8272,2670
20141201|2014-12-11 09:00,11,0.8272,0.8274,0.8261,0.8273,2229
20141201|2014-12-11 09:30,11,0.8273,0.8277,0.825,0.8253,2632
20141201|2014-12-11 10:00,11,0.8253,0.8254,0.8245,0.8252,1755
20141201|2014-12-11 10:30,11,0.825,0.827,0.8247,0.8262,1774
20141201|2014-12-11 11:00,11,0.8262,0.8271,0.8261,0.8271,1193
20141201|2014-12-11 11:30,11,0.827,0.8272,0.8268,0.8269,609
20141201|2014-12-11 12:00,11,0.827,0.8271,0.8261,0.8261,559
20141201|2014-12-11 12:30,11,0.8262,0.8263,0.8255,0.8256,1044
20141201|2014-12-11 13:00,11,0.8255,0.8257,0.8249,0.825,845
20141201|2014-12-11 13:30,11,0.825,0.8255,0.8246,0.8254,793
20141201|2014-12-11 14:00,11,0.8253,0.8257,0.8253,0.8254,537
20141201|2014-12-11 14:30,11,0.8254,0.8261,0.8254,0.826,719
20141201|2014-12-11 15:00,11,0.826,0.8263,0.826,0.8262,333
20141201|2014-12-11 15:30,11,0.8262,0.8279,0.8262,0.8269,364
20141201|2014-12-11 17:00,12,0.8265,0.8268,0.8261,0.8264,435
20141201|2014-12-11 17:30,12,0.8263,0.8267,0.8245,0.8245,171
20141201|2014-12-11 18:00,12,0.8245,0.8268,0.8242,0.8267,200
20141201|2014-12-11 18:30,12,0.8266,0.8266,0.8252,0.8252,378
20141201|2014-12-11 19:00,12,0.8251,0.8258,0.8246,0.8246,322
20141201|2014-12-11 19:30,12,0.8247,0.8254,0.8241,0.8247,322
20141201|2014-12-11 20:00,12,0.8247,0.8266,0.8246,0.8266,156
20141201|2014-12-11 20:30,12,0.8265,0.8265,0.8259,0.8263,125
20141201|2014-12-11 21:00,12,0.8262,0.8267,0.8255,0.8256,141
20141201|2014-12-11 21:30,12,0.8258,0.8266,0.8258,0.8265,90
20141201|2014-12-11 22:00,12,0.8265,0.8281,0.8263,0.8277,264
20141201|2014-12-11 22:30,12,0.8278,0.8278,0.8272,0.8273,47
20141201|2014-12-11 23:00,12,0.8273,0.8276,0.8268,0.827,301
20141201|2014-12-11 23:30,12,0.8271,0.8279,0.8271,0.8274,79
20141201|2014-12-12 00:00,12,0.8275,0.8276,0.8266,0.827,97
20141201|2014-12-12 00:30,12,0.8271,0.8277,0.8265,0.8273,144
20141201|2014-12-12 01:00,12,0.8274,0.8275,0.8262,0.8265,175
20141201|2014-12-12 01:30,12,0.8264,0.8273,0.8263,0.8271,104
20141201|2014-12-12 02:00,12,0.8271,0.8283,0.8266,0.8279,255
20141201|2014-12-12 02:30,12,0.828,0.8286,0.828,0.8281,123
20141201|2014-12-12 03:00,12,0.8284,0.8297,0.8279,0.8283,397
20141201|2014-12-12 03:30,12,0.8282,0.8285,0.8273,0.8274,178
20141201|2014-12-12 04:00,12,0.8275,0.8281,0.8271,0.8275,188
20141201|2014-12-12 04:30,12,0.8275,0.8278,0.8272,0.8274,113
20141201|2014-12-12 05:00,12,0.8277,0.8279,0.8272,0.8275,163
20141201|2014-12-12 05:30,12,0.8277,0.8281,0.8273,0.8273,71
20141201|2014-12-12 06:00,12,0.8273,0.8273,0.8262,0.8271,180
20141201|2014-12-12 06:30,12,0.8271,0.8277,0.8268,0.8275,46
20141201|2014-12-12 07:00,12,0.8274,0.8274,0.8269,0.8269,100
20141201|2014-12-12 07:30,12,0.8271,0.8272,0.8257,0.8257,253
20141201|2014-12-12 08:00,12,0.8256,0.8259,0.8251,0.8255,362
20141201|2014-12-12 08:30,12,0.8255,0.8258,0.8247,0.8251,237
20141201|2014-12-12 09:00,12,0.8245,0.825,0.8227,0.8233,422
20141201|2014-12-12 09:30,12,0.8232,0.8246,0.8227,0.8246,306
20141201|2014-12-12 10:00,12,0.8248,0.8279,0.8247,0.8279,251
20141201|2014-12-12 10:30,12,0.8283,0.8283,0.8257,0.8268,327
20141201|2014-12-12 11:00,12,0.8266,0.8266,0.8256,0.8262,145
20141201|2014-12-12 11:30,12,0.8263,0.8263,0.8258,0.8258,32
20141201|2014-12-12 12:00,12,0.8255,0.8258,0.8251,0.8251,143
20141201|2014-12-12 12:30,12,0.8253,0.8256,0.8253,0.8253,208
20141201|2014-12-12 13:00,12,0.8254,0.8255,0.825,0.825,36
20141201|2014-12-12 13:30,12,0.825,0.8252,0.8247,0.8247,328
20141201|2014-12-12 14:00,12,0.8248,0.8251,0.8245,0.8251,45
20141201|2014-12-12 14:30,12,0.8252,0.8253,0.825,0.8253,22
20141201|2014-12-12 15:00,12,0.825,0.825,0.8244,0.8245,32
20141201|2014-12-12 15:30,12,0.8243,0.8251,0.8241,0.8251,91
20141201|2014-12-14 17:00,15,0.8249,0.8255,0.8237,0.8247,71
20141201|2014-12-14 17:30,15,0.8233,0.8233,0.8206,0.8206,40
20141201|2014-12-14 18:00,15,0.8218,0.8225,0.8218,0.8224,59
20141201|2014-12-14 18:30,15,0.8223,0.8223,0.8221,0.8221,3
20141201|2014-12-14 19:00,15,0.8208,0.8208,0.8208,0.8208,2
20141201|2014-12-14 19:30,15,0.821,0.821,0.821,0.821,1
20141201|2014-12-14 20:30,15,0.8211,0.8212,0.821,0.8212,16
20141201|2014-12-14 21:00,15,0.8212,0.8212,0.8212,0.8212,2
20141201|2014-12-14 21:30,15,0.822,0.822,0.822,0.822,1
20141201|2014-12-14 22:30,15,0.8231,0.824,0.8231,0.824,12
20141201|2014-12-14 23:00,15,0.8237,0.824,0.8236,0.8237,150
20141201|2014-12-14 23:30,15,0.8238,0.8249,0.8237,0.8249,47
20141201|2014-12-15 00:00,15,0.8249,0.8249,0.8246,0.8246,6
20141201|2014-12-15 00:30,15,0.8259,0.8259,0.8257,0.8257,2
20141201|2014-12-15 01:00,15,0.8253,0.8255,0.8248,0.8248,50
20141201|2014-12-15 01:30,15,0.8248,0.8248,0.8243,0.8243,3
20141201|2014-12-15 02:00,15,0.825,0.825,0.8238,0.824,105
20141201|2014-12-15 03:00,15,0.8253,0.8256,0.8253,0.8256,13
20141201|2014-12-15 04:30,15,0.8245,0.8245,0.8244,0.8244,38
20141201|2014-12-15 05:30,15,0.8233,0.8233,0.8225,0.8225,16
20141201|2014-12-15 06:30,15,0.8221,0.8221,0.8214,0.8215,36
20141201|2014-12-15 07:00,15,0.8207,0.8207,0.8207,0.8207,1
20141201|2014-12-15 07:30,15,0.8209,0.8216,0.8209,0.8215,69
20141201|2014-12-15 08:00,15,0.822,0.8221,0.8209,0.8209,6
20141201|2014-12-15 08:30,15,0.8206,0.8208,0.8206,0.8208,53
20141201|2014-12-15 09:00,15,0.8204,0.8204,0.8204,0.8204,1
20150301|2014-07-03 07:30,3,0.9196,0.9196,0.919,0.919,3
20150301|2014-07-23 02:00,23,0.929,0.929,0.929,0.929,1
20150301|2014-07-23 20:30,24,0.9326,0.9326,0.9326,0.9326,1
20150301|2014-07-25 07:00,25,0.9258,0.9258,0.9258,0.9258,1
20150301|2014-08-07 15:30,7,0.914,0.914,0.914,0.914,4
20150301|2014-08-12 07:30,12,0.9117,0.9117,0.9097,0.9097,5
20150301|2014-08-18 02:00,18,0.9163,0.9163,0.9163,0.9163,1
20150301|2014-08-19 22:00,20,0.9195,0.9195,0.9195,0.9195,1
20150301|2014-08-27 06:00,27,0.921,0.921,0.921,0.921,1
20150301|2014-08-28 06:00,28,0.92,0.92,0.92,0.92,1
20150301|2014-08-29 05:00,29,0.921,0.921,0.921,0.921,1
20150301|2014-09-01 02:00,2,0.9193,0.9193,0.9193,0.9193,1
20150301|2014-09-01 04:30,2,0.9185,0.9185,0.9185,0.9185,1
20150301|2014-09-01 07:30,2,0.9205,0.9207,0.9205,0.9206,8
20150301|2014-09-01 23:00,2,0.9165,0.9176,0.914,0.9163,33
20150301|2014-09-02 04:00,2,0.9127,0.9127,0.9121,0.9121,6
20150301|2014-09-03 08:30,3,0.9217,0.9217,0.9217,0.9217,3
20150301|2014-09-03 09:00,3,0.922,0.922,0.922,0.922,1
20150301|2014-09-04 01:30,4,0.9215,0.9215,0.9215,0.9215,5
20150301|2014-09-05 11:30,5,0.9257,0.9257,0.9257,0.9257,2
20150301|2014-09-08 07:30,8,0.9206,0.9206,0.9206,0.9206,3
20150301|2014-09-08 10:00,8,0.9183,0.9183,0.9182,0.9182,4
20150301|2014-09-08 10:30,8,0.9177,0.9179,0.9173,0.9179,9
20150301|2014-09-08 12:00,8,0.917,0.917,0.9169,0.9169,4
20150301|2014-09-08 15:00,8,0.916,0.916,0.916,0.916,1
20150301|2014-09-09 02:00,9,0.9146,0.9146,0.9146,0.9146,1
20150301|2014-09-09 08:00,9,0.911,0.9115,0.911,0.9115,4
20150301|2014-09-09 08:30,9,0.9114,0.9114,0.9111,0.9111,4
20150301|2014-09-09 09:00,9,0.9067,0.9079,0.9061,0.9079,21
20150301|2014-09-09 13:30,9,0.9075,0.9075,0.9075,0.9075,1
20150301|2014-09-09 19:30,10,0.9085,0.9085,0.9085,0.9085,1
20150301|2014-09-09 21:00,10,0.9055,0.9055,0.9055,0.9055,15
20150301|2014-09-09 21:30,10,0.9045,0.9045,0.9041,0.9041,3
20150301|2014-09-09 23:00,10,0.904,0.904,0.904,0.904,1
20150301|2014-09-10 02:00,10,0.902,0.9034,0.9004,0.9034,11
20150301|2014-09-10 02:30,10,0.902,0.902,0.902,0.902,1
20150301|2014-09-10 07:30,10,0.9015,0.9015,0.9015,0.9015,1
20150301|2014-09-10 08:00,10,0.9023,0.9023,0.9023,0.9023,1
20150301|2014-09-10 10:00,10,0.9026,0.9026,0.9019,0.9019,2
20150301|2014-09-10 20:30,11,0.9094,0.9097,0.9088,0.9088,125
20150301|2014-09-11 01:30,11,0.9045,0.9045,0.9045,0.9045,1
20150301|2014-09-11 03:00,11,0.9026,0.9026,0.9026,0.9026,4
20150301|2014-09-11 03:30,11,0.9034,0.9034,0.9034,0.9034,1
20150301|2014-09-11 08:30,11,0.8998,0.8998,0.8998,0.8998,1
20150301|2014-09-11 13:00,11,0.8983,0.8983,0.8983,0.8983,8
20150301|2014-09-11 13:30,11,0.898,0.898,0.8978,0.8979,5
20150301|2014-09-11 20:00,12,0.896,0.896,0.896,0.896,2
20150301|2014-09-11 20:30,12,0.8961,0.8961,0.8941,0.8945,114
20150301|2014-09-11 21:00,12,0.895,0.895,0.895,0.895,7
20150301|2014-09-11 21:30,12,0.895,0.895,0.895,0.895,3
20150301|2014-09-12 01:30,12,0.8959,0.8959,0.8959,0.8959,1
20150301|2014-09-12 12:00,12,0.8936,0.8936,0.8936,0.8936,5
20150301|2014-09-15 02:30,15,0.8873,0.8873,0.8873,0.8873,1
20150301|2014-09-15 03:00,15,0.8873,0.8873,0.8873,0.8873,2
20150301|2014-09-15 07:00,15,0.8908,0.8908,0.8908,0.8908,10
20150301|2014-09-15 07:30,15,0.8912,0.8912,0.8912,0.8912,10
20150301|2014-09-15 09:00,15,0.892,0.8922,0.892,0.8922,2
20150301|2014-09-15 12:00,15,0.8913,0.8913,0.8913,0.8913,1
20150301|2014-09-15 14:30,15,0.8911,0.8911,0.8911,0.8911,2
20150301|2014-09-15 21:00,16,0.8928,0.893,0.8928,0.8929,76
20150301|2014-09-16 00:30,16,0.8895,0.8895,0.8895,0.8895,1
20150301|2014-09-16 07:00,16,0.8913,0.8913,0.8913,0.8913,1
20150301|2014-09-16 08:00,16,0.892,0.892,0.892,0.892,1
20150301|2014-09-16 08:30,16,0.8918,0.8918,0.8918,0.8918,1
20150301|2014-09-16 10:30,16,0.8936,0.8979,0.8936,0.8979,10
20150301|2014-09-16 11:00,16,0.897,0.897,0.897,0.897,4
20150301|2014-09-16 20:00,17,0.8955,0.8955,0.8955,0.8955,1
20150301|2014-09-16 20:30,17,0.8952,0.8952,0.8948,0.895,7
20150301|2014-09-16 21:00,17,0.8958,0.8958,0.8958,0.8958,2
20150301|2014-09-17 01:00,17,0.8961,0.8963,0.8961,0.8963,2
20150301|2014-09-17 07:00,17,0.8947,0.8947,0.8939,0.894,5
20150301|2014-09-17 07:30,17,0.895,0.8956,0.895,0.8956,4
20150301|2014-09-17 08:00,17,0.8943,0.8943,0.8941,0.8941,3
20150301|2014-09-17 10:00,17,0.8925,0.8925,0.8925,0.8925,1
20150301|2014-09-17 10:30,17,0.8914,0.8914,0.8914,0.8914,30
20150301|2014-09-17 11:30,17,0.8914,0.8914,0.8914,0.8914,4
20150301|2014-09-17 13:00,17,0.888,0.8883,0.8877,0.8883,9
20150301|2014-09-17 14:30,17,0.8853,0.8853,0.8853,0.8853,5
20150301|2014-09-17 15:00,17,0.8853,0.8853,0.8853,0.8853,3
20150301|2014-09-17 17:30,18,0.8843,0.8843,0.8835,0.8835,3
20150301|2014-09-17 18:30,18,0.8845,0.8845,0.8845,0.8845,1
20150301|2014-09-17 19:30,18,0.8848,0.8848,0.8848,0.8848,1
20150301|2014-09-17 21:30,18,0.8858,0.8863,0.8858,0.8863,2
20150301|2014-09-18 01:00,18,0.886,0.886,0.886,0.886,1
20150301|2014-09-18 02:00,18,0.8843,0.8843,0.883,0.883,8
20150301|2014-09-18 03:00,18,0.8862,0.8862,0.8862,0.8862,1
20150301|2014-09-18 06:30,18,0.8853,0.8854,0.8853,0.8854,2
20150301|2014-09-18 07:00,18,0.8841,0.8841,0.8839,0.8839,3
20150301|2014-09-18 07:30,18,0.8823,0.8848,0.8823,0.8848,4
20150301|2014-09-18 08:00,18,0.8857,0.8857,0.8854,0.8854,8
20150301|2014-09-18 09:00,18,0.8857,0.8864,0.8857,0.8864,4
20150301|2014-09-18 09:30,18,0.8879,0.8879,0.8877,0.8877,2
20150301|2014-09-18 10:00,18,0.8866,0.8869,0.8866,0.8869,2
20150301|2014-09-18 10:30,18,0.8871,0.8871,0.8871,0.8871,1
20150301|2014-09-18 11:30,18,0.8865,0.8865,0.8865,0.8865,1
20150301|2014-09-18 12:00,18,0.887,0.887,0.8868,0.8868,2
20150301|2014-09-18 12:30,18,0.8866,0.8866,0.8866,0.8866,1
20150301|2014-09-18 18:30,19,0.8872,0.8872,0.8872,0.8872,5
20150301|2014-09-18 20:30,19,0.8849,0.8849,0.8849,0.8849,1
20150301|2014-09-18 22:30,19,0.8839,0.8839,0.8839,0.8839,1
20150301|2014-09-19 00:00,19,0.8848,0.8848,0.8848,0.8848,1
20150301|2014-09-19 03:00,19,0.8829,0.8829,0.8829,0.8829,100
20150301|2014-09-19 03:30,19,0.8824,0.8836,0.8824,0.8836,3
20150301|2014-09-19 04:00,19,0.8838,0.8843,0.8838,0.8843,4
20150301|2014-09-19 04:30,19,0.8846,0.8846,0.8846,0.8846,1
20150301|2014-09-19 05:00,19,0.8851,0.8851,0.8851,0.8851,2
20150301|2014-09-19 05:30,19,0.8855,0.8855,0.8855,0.8855,100
20150301|2014-09-19 06:00,19,0.885,0.8853,0.885,0.8853,2
20150301|2014-09-19 06:30,19,0.8856,0.8862,0.8856,0.8862,2
20150301|2014-09-19 07:00,19,0.8863,0.8865,0.8861,0.8861,9
20150301|2014-09-19 07:30,19,0.888,0.888,0.888,0.888,1
20150301|2014-09-19 08:00,19,0.8877,0.8877,0.8872,0.8872,2
20150301|2014-09-19 08:30,19,0.8861,0.8861,0.8852,0.8852,5
20150301|2014-09-19 09:00,19,0.8857,0.8857,0.884,0.8846,12
20150301|2014-09-19 09:30,19,0.8839,0.8839,0.8831,0.8831,6
20150301|2014-09-19 10:00,19,0.8829,0.8829,0.8827,0.8827,4
20150301|2014-09-19 10:30,19,0.883,0.883,0.8818,0.8818,7
20150301|2014-09-19 11:00,19,0.8816,0.8816,0.881,0.8814,21
20150301|2014-09-19 11:30,19,0.8818,0.8818,0.8818,0.8818,1
20150301|2014-09-19 12:00,19,0.8819,0.8819,0.8819,0.8819,3
20150301|2014-09-19 12:30,19,0.8824,0.8824,0.8824,0.8824,1
20150301|2014-09-19 14:00,19,0.8826,0.8826,0.8826,0.8826,7
20150301|2014-09-19 15:30,19,0.8816,0.8816,0.8816,0.8816,1
20150301|2014-09-21 19:30,22,0.8825,0.8825,0.8825,0.8825,1
20150301|2014-09-21 21:30,22,0.8818,0.8818,0.8818,0.8818,1
20150301|2014-09-21 22:00,22,0.883,0.883,0.883,0.883,1
20150301|2014-09-21 22:30,22,0.8833,0.8833,0.8832,0.8832,3
20150301|2014-09-22 00:00,22,0.8821,0.8821,0.8821,0.8821,1
20150301|2014-09-22 00:30,22,0.8813,0.8813,0.8809,0.8809,2
20150301|2014-09-22 01:00,22,0.8797,0.8797,0.8797,0.8797,1
20150301|2014-09-22 01:30,22,0.8797,0.8797,0.8796,0.8796,5
20150301|2014-09-22 02:00,22,0.8805,0.8805,0.8794,0.8794,7
20150301|2014-09-22 03:00,22,0.879,0.879,0.8784,0.8784,12
20150301|2014-09-22 03:30,22,0.8768,0.877,0.8757,0.8757,9
20150301|2014-09-22 07:00,22,0.8758,0.8759,0.8755,0.8759,12
20150301|2014-09-22 08:00,22,0.875,0.875,0.8748,0.8748,2
20150301|2014-09-22 08:30,22,0.8748,0.8754,0.8748,0.8754,6
20150301|2014-09-22 09:00,22,0.8757,0.8757,0.8757,0.8757,1
20150301|2014-09-22 09:30,22,0.8745,0.8757,0.8745,0.8757,14
20150301|2014-09-22 10:00,22,0.8758,0.8758,0.8758,0.8758,1
20150301|2014-09-22 10:30,22,0.8765,0.8765,0.8765,0.8765,2
20150301|2014-09-22 11:00,22,0.8758,0.8758,0.8757,0.8757,8
20150301|2014-09-22 15:30,22,0.8767,0.8767,0.8761,0.8761,2
20150301|2014-09-22 20:30,23,0.8781,0.8781,0.8781,0.8781,4
20150301|2014-09-22 21:00,23,0.8779,0.8779,0.8766,0.8768,18
20150301|2014-09-22 23:00,23,0.88,0.88,0.88,0.88,1
20150301|2014-09-22 23:30,23,0.8797,0.8802,0.8797,0.8802,6
20150301|2014-09-23 00:00,23,0.88,0.88,0.8798,0.8798,7
20150301|2014-09-23 00:30,23,0.8803,0.8803,0.8803,0.8803,2
20150301|2014-09-23 01:00,23,0.8804,0.8804,0.8804,0.8804,1
20150301|2014-09-23 01:30,23,0.8793,0.8793,0.8792,0.8792,2
20150301|2014-09-23 03:00,23,0.8774,0.8774,0.8774,0.8774,1
20150301|2014-09-23 03:30,23,0.8774,0.8783,0.8774,0.8783,3
20150301|2014-09-23 04:00,23,0.8794,0.8794,0.8794,0.8794,3
20150301|2014-09-23 04:30,23,0.88,0.8811,0.88,0.8811,3
20150301|2014-09-23 05:00,23,0.8807,0.8807,0.8804,0.8804,4
20150301|2014-09-23 05:30,23,0.8802,0.8802,0.8802,0.8802,1
20150301|2014-09-23 06:30,23,0.8798,0.8798,0.8798,0.8798,1
20150301|2014-09-23 07:00,23,0.8792,0.8792,0.8782,0.8782,10
20150301|2014-09-23 07:30,23,0.8783,0.8783,0.8766,0.8766,6
20150301|2014-09-23 08:00,23,0.8769,0.877,0.8769,0.877,3
20150301|2014-09-23 08:30,23,0.8759,0.8759,0.875,0.875,7
20150301|2014-09-23 09:00,23,0.8744,0.8744,0.8744,0.8744,1
20150301|2014-09-23 09:30,23,0.8746,0.8746,0.873,0.873,18
20150301|2014-09-23 10:00,23,0.8731,0.8735,0.8731,0.8735,2
20150301|2014-09-23 11:00,23,0.8735,0.8735,0.8735,0.8735,1
20150301|2014-09-23 11:30,23,0.8722,0.8722,0.8722,0.8722,2
20150301|2014-09-23 12:00,23,0.8727,0.8727,0.8727,0.8727,2
20150301|2014-09-23 13:30,23,0.873,0.873,0.873,0.873,1
20150301|2014-09-23 14:30,23,0.8736,0.8736,0.8736,0.8736,3
20150301|2014-09-23 19:00,24,0.8742,0.8742,0.874,0.874,2
20150301|2014-09-23 20:30,24,0.874,0.874,0.874,0.874,2
20150301|2014-09-23 22:30,24,0.875,0.875,0.875,0.875,1
20150301|2014-09-23 23:00,24,0.8755,0.8755,0.8755,0.8755,4
20150301|2014-09-24 00:30,24,0.8762,0.8762,0.8762,0.8762,1
20150301|2014-09-24 01:00,24,0.876,0.876,0.876,0.876,1
20150301|2014-09-24 01:30,24,0.8771,0.8771,0.8771,0.8771,1
20150301|2014-09-24 02:00,24,0.8782,0.8783,0.8782,0.8782,4
20150301|2014-09-24 02:30,24,0.878,0.878,0.878,0.878,1
20150301|2014-09-24 03:00,24,0.8771,0.8771,0.8769,0.877,4
20150301|2014-09-24 03:30,24,0.8768,0.8768,0.8768,0.8768,1
20150301|2014-09-24 04:00,24,0.8762,0.8762,0.876,0.876,3
20150301|2014-09-24 04:30,24,0.8764,0.8764,0.8756,0.8756,2
20150301|2014-09-24 05:00,24,0.8765,0.8765,0.8765,0.8765,1
20150301|2014-09-24 07:30,24,0.8771,0.8771,0.8763,0.8763,2
20150301|2014-09-24 08:00,24,0.8757,0.8757,0.8752,0.8752,3
20150301|2014-09-24 08:30,24,0.8752,0.8753,0.8752,0.8753,2
20150301|2014-09-24 09:00,24,0.8751,0.8751,0.8748,0.8748,4
20150301|2014-09-24 09:30,24,0.8753,0.8768,0.8753,0.8761,9
20150301|2014-09-24 11:30,24,0.8759,0.8762,0.8759,0.8762,2
20150301|2014-09-24 12:00,24,0.8768,0.8768,0.8768,0.8768,7
20150301|2014-09-24 12:30,24,0.8775,0.8775,0.8775,0.8775,1
20150301|2014-09-24 13:30,24,0.8767,0.8767,0.8767,0.8767,2
20150301|2014-09-24 14:30,24,0.8765,0.8766,0.8765,0.8766,3
20150301|2014-09-24 15:30,24,0.8776,0.8776,0.8775,0.8775,4
20150301|2014-09-24 20:00,25,0.876,0.876,0.876,0.876,1
20150301|2014-09-24 21:00,25,0.8745,0.8745,0.8727,0.8727,5
20150301|2014-09-24 21:30,25,0.8735,0.8735,0.8735,0.8735,5
20150301|2014-09-24 22:00,25,0.8719,0.8723,0.8718,0.8723,6
20150301|2014-09-24 22:30,25,0.8717,0.8717,0.8717,0.8717,1
20150301|2014-09-24 23:00,25,0.8726,0.8726,0.8726,0.8726,1
20150301|2014-09-24 23:30,25,0.8716,0.8721,0.8716,0.8721,2
20150301|2014-09-25 00:00,25,0.871,0.871,0.871,0.871,1
20150301|2014-09-25 00:30,25,0.8713,0.8713,0.8713,0.8713,1
20150301|2014-09-25 01:00,25,0.8711,0.8711,0.8698,0.8698,15
20150301|2014-09-25 01:30,25,0.8699,0.8699,0.8689,0.8691,5
20150301|2014-09-25 02:00,25,0.87,0.87,0.8691,0.8694,10
20150301|2014-09-25 03:00,25,0.8698,0.8712,0.8698,0.8712,18
20150301|2014-09-25 03:30,25,0.8712,0.8712,0.8711,0.8711,3
20150301|2014-09-25 04:00,25,0.8711,0.8711,0.8711,0.8711,2
20150301|2014-09-25 05:30,25,0.87,0.87,0.87,0.87,1
20150301|2014-09-25 06:00,25,0.8703,0.8703,0.8703,0.8703,4
20150301|2014-09-25 07:00,25,0.869,0.869,0.869,0.869,1
20150301|2014-09-25 07:30,25,0.869,0.8702,0.869,0.8702,2
20150301|2014-09-25 08:00,25,0.8696,0.8696,0.8683,0.8683,4
20150301|2014-09-25 08:30,25,0.8684,0.8697,0.8684,0.8697,4
20150301|2014-09-25 09:00,25,0.8699,0.8707,0.8699,0.8707,7
20150301|2014-09-25 10:00,25,0.8687,0.8687,0.8687,0.8687,1
20150301|2014-09-25 11:00,25,0.867,0.8671,0.8669,0.8671,24
20150301|2014-09-25 11:30,25,0.8671,0.8672,0.8671,0.8672,2
20150301|2014-09-25 12:00,25,0.8684,0.8684,0.8684,0.8684,1
20150301|2014-09-25 12:30,25,0.8688,0.8688,0.8688,0.8688,1
20150301|2014-09-25 13:30,25,0.8677,0.8677,0.8677,0.8677,3
20150301|2014-09-25 19:00,26,0.8687,0.8687,0.8687,0.8687,2
20150301|2014-09-25 19:30,26,0.8691,0.8691,0.8691,0.8691,1
20150301|2014-09-25 21:30,26,0.8675,0.8676,0.8673,0.8676,4
20150301|2014-09-25 22:30,26,0.8676,0.8676,0.8676,0.8676,1
20150301|2014-09-25 23:00,26,0.8666,0.8666,0.8656,0.8656,4
20150301|2014-09-25 23:30,26,0.8648,0.8648,0.8647,0.8647,2
20150301|2014-09-26 00:00,26,0.865,0.865,0.8648,0.865,3
20150301|2014-09-26 01:00,26,0.8655,0.8655,0.8651,0.8652,8
20150301|2014-09-26 01:30,26,0.8653,0.8653,0.8653,0.8653,3
20150301|2014-09-26 02:00,26,0.8658,0.8659,0.8658,0.8659,2
20150301|2014-09-26 02:30,26,0.8669,0.8669,0.8669,0.8669,1
20150301|2014-09-26 03:00,26,0.867,0.867,0.8668,0.8668,5
20150301|2014-09-26 03:30,26,0.8676,0.8676,0.8674,0.8674,2
20150301|2014-09-26 04:30,26,0.8677,0.8677,0.8677,0.8677,2
20150301|2014-09-26 08:00,26,0.8674,0.8684,0.8674,0.8684,13
20150301|2014-09-26 10:30,26,0.8661,0.8661,0.8653,0.8653,12
20150301|2014-09-26 11:00,26,0.8656,0.8656,0.8656,0.8656,1
20150301|2014-09-26 11:30,26,0.865,0.8651,0.865,0.8651,4
20150301|2014-09-26 12:00,26,0.8653,0.8653,0.8653,0.8653,2
20150301|2014-09-26 14:30,26,0.8659,0.8659,0.8659,0.8659,1
20150301|2014-09-26 15:00,26,0.8663,0.8663,0.866,0.866,2
20150301|2014-09-26 15:30,26,0.8658,0.8658,0.8658,0.8658,1
20150301|2014-09-28 21:00,29,0.862,0.862,0.8609,0.8609,2
20150301|2014-09-28 21:30,29,0.8596,0.8596,0.8596,0.8596,20
20150301|2014-09-28 22:00,29,0.8599,0.8599,0.8599,0.8599,1
20150301|2014-09-28 22:30,29,0.8597,0.8597,0.8597,0.8597,1
20150301|2014-09-29 00:30,29,0.8581,0.8581,0.8581,0.8581,1
20150301|2014-09-29 02:00,29,0.862,0.8623,0.862,0.8623,3
20150301|2014-09-29 03:00,29,0.8615,0.8615,0.8615,0.8615,1
20150301|2014-09-29 03:30,29,0.8602,0.8602,0.8602,0.8602,1
20150301|2014-09-29 04:30,29,0.8626,0.8626,0.8626,0.8626,1
20150301|2014-09-29 05:00,29,0.8622,0.8622,0.8622,0.8622,1
20150301|2014-09-29 06:00,29,0.8619,0.8619,0.8619,0.8619,1
20150301|2014-09-29 07:00,29,0.862,0.862,0.862,0.862,3
20150301|2014-09-29 07:30,29,0.862,0.862,0.862,0.862,1
20150301|2014-09-29 08:00,29,0.8624,0.8624,0.8624,0.8624,4
20150301|2014-09-29 10:00,29,0.8633,0.8633,0.8628,0.8628,4
20150301|2014-09-29 10:30,29,0.8638,0.8641,0.8638,0.8641,17
20150301|2014-09-29 11:00,29,0.863,0.863,0.863,0.863,1
20150301|2014-09-29 18:00,30,0.8617,0.8617,0.8617,0.8617,1
20150301|2014-09-29 21:00,30,0.8616,0.862,0.8616,0.862,2
20150301|2014-09-29 21:30,30,0.8625,0.8625,0.8625,0.8625,5
20150301|2014-09-29 22:00,30,0.8642,0.8655,0.8642,0.8655,13
20150301|2014-09-29 22:30,30,0.8654,0.8654,0.8654,0.8654,1
20150301|2014-09-30 00:00,30,0.8653,0.8653,0.865,0.865,3
20150301|2014-09-30 00:30,30,0.8645,0.8645,0.8645,0.8645,3
20150301|2014-09-30 01:00,30,0.8654,0.8654,0.8654,0.8654,1
20150301|2014-09-30 01:30,30,0.8657,0.8657,0.8652,0.8652,3
20150301|2014-09-30 02:00,30,0.8645,0.8645,0.864,0.864,4
20150301|2014-09-30 02:30,30,0.8636,0.8647,0.8636,0.8647,3
20150301|2014-09-30 03:00,30,0.8638,0.8638,0.8638,0.8638,1
20150301|2014-09-30 03:30,30,0.8633,0.8633,0.8633,0.8633,1
20150301|2014-09-30 04:00,30,0.8613,0.8613,0.8613,0.8613,1
20150301|2014-09-30 06:00,30,0.8618,0.8618,0.861,0.861,2
20150301|2014-09-30 07:30,30,0.8614,0.8614,0.8611,0.8611,3
20150301|2014-09-30 08:00,30,0.862,0.863,0.862,0.8629,3
20150301|2014-09-30 09:00,30,0.864,0.865,0.864,0.865,2
20150301|2014-09-30 09:30,30,0.864,0.864,0.864,0.864,1
20150301|2014-09-30 10:00,30,0.8646,0.8651,0.8646,0.8651,2
20150301|2014-09-30 10:30,30,0.8635,0.8637,0.8635,0.8637,2
20150301|2014-09-30 11:00,30,0.8635,0.8635,0.8635,0.8635,1
20150301|2014-09-30 11:30,30,0.8623,0.8623,0.8622,0.8622,10
20150301|2014-09-30 12:00,30,0.864,0.864,0.864,0.864,1
20150301|2014-09-30 15:30,30,0.8647,0.8647,0.8647,0.8647,1
20150301|2014-09-30 19:00,1,0.8633,0.8633,0.8633,0.8633,1
20150301|2014-09-30 19:30,1,0.863,0.863,0.8622,0.8622,4
20150301|2014-09-30 20:00,1,0.8629,0.8629,0.8618,0.8618,3
20150301|2014-09-30 20:30,1,0.8608,0.8608,0.8581,0.8583,30
20150301|2014-09-30 21:00,1,0.8578,0.8578,0.8568,0.8574,7
20150301|2014-09-30 21:30,1,0.8575,0.8575,0.8565,0.8565,12
20150301|2014-09-30 23:30,1,0.8565,0.8565,0.8565,0.8565,1
20150301|2014-10-01 00:00,1,0.8562,0.8562,0.8562,0.8562,9
20150301|2014-10-01 00:30,1,0.8578,0.8589,0.8578,0.8589,3
20150301|2014-10-01 01:30,1,0.8599,0.8599,0.8593,0.8593,2
20150301|2014-10-01 03:00,1,0.8609,0.8609,0.8605,0.8605,4
20150301|2014-10-01 03:30,1,0.8608,0.8608,0.8608,0.8608,1
20150301|2014-10-01 04:00,1,0.8626,0.8626,0.862,0.862,3
20150301|2014-10-01 04:30,1,0.8617,0.8617,0.8617,0.8617,3
20150301|2014-10-01 05:30,1,0.8599,0.8599,0.8596,0.8596,4
20150301|2014-10-01 06:00,1,0.8591,0.8595,0.859,0.8595,4
20150301|2014-10-01 09:00,1,0.863,0.8641,0.863,0.8641,6
20150301|2014-10-01 09:30,1,0.8612,0.8612,0.8606,0.8606,6
20150301|2014-10-01 10:00,1,0.8607,0.8607,0.8604,0.8604,2
20150301|2014-10-01 10:30,1,0.8625,0.8632,0.8625,0.8632,3
20150301|2014-10-01 11:00,1,0.8632,0.8635,0.8628,0.8635,4
20150301|2014-10-01 14:00,1,0.8622,0.8623,0.8622,0.8623,15
20150301|2014-10-01 19:00,2,0.8645,0.8645,0.8645,0.8645,2
20150301|2014-10-01 19:30,2,0.8643,0.8645,0.8641,0.8645,3
20150301|2014-10-01 20:00,2,0.8655,0.8655,0.8655,0.8655,2
20150301|2014-10-01 21:00,2,0.8678,0.8678,0.8678,0.8678,1
20150301|2014-10-01 21:30,2,0.869,0.8693,0.869,0.8693,2
20150301|2014-10-01 22:00,2,0.8696,0.8714,0.8696,0.87,4
20150301|2014-10-01 23:30,2,0.8701,0.8701,0.8701,0.8701,1
20150301|2014-10-02 01:00,2,0.8703,0.8703,0.8703,0.8703,2
20150301|2014-10-02 02:00,2,0.8679,0.8679,0.8679,0.8679,2
20150301|2014-10-02 02:30,2,0.8688,0.8688,0.8688,0.8688,2
20150301|2014-10-02 03:30,2,0.8701,0.8701,0.8701,0.8701,1
20150301|2014-10-02 05:00,2,0.867,0.867,0.8665,0.8665,2
20150301|2014-10-02 07:00,2,0.8675,0.8675,0.8675,0.8675,1
20150301|2014-10-02 07:30,2,0.8673,0.8675,0.867,0.867,3
20150301|2014-10-02 08:00,2,0.8675,0.8675,0.8675,0.8675,1
20150301|2014-10-02 09:00,2,0.8682,0.8682,0.8681,0.8681,2
20150301|2014-10-02 09:30,2,0.867,0.867,0.8666,0.8666,2
20150301|2014-10-02 10:00,2,0.8668,0.8668,0.8668,0.8668,1
20150301|2014-10-02 11:00,2,0.8691,0.8691,0.8691,0.8691,1
20150301|2014-10-02 11:30,2,0.8699,0.8701,0.8699,0.8701,6
20150301|2014-10-02 12:00,2,0.8696,0.8696,0.8696,0.8696,1
20150301|2014-10-02 12:30,2,0.8701,0.8701,0.8701,0.8701,1
20150301|2014-10-02 13:30,2,0.872,0.872,0.872,0.872,1
20150301|2014-10-02 18:00,3,0.8699,0.8699,0.8699,0.8699,1
20150301|2014-10-02 19:00,3,0.8693,0.8693,0.8693,0.8693,5
20150301|2014-10-03 02:00,3,0.8698,0.8701,0.8697,0.8697,65
20150301|2014-10-03 02:30,3,0.8698,0.8698,0.8698,0.8698,5
20150301|2014-10-03 03:00,3,0.8684,0.8684,0.8684,0.8684,1
20150301|2014-10-03 04:00,3,0.8677,0.8677,0.8677,0.8677,5
20150301|2014-10-03 04:30,3,0.8667,0.8669,0.8667,0.8669,2
20150301|2014-10-03 05:00,3,0.8664,0.8664,0.8664,0.8664,1
20150301|2014-10-03 05:30,3,0.8655,0.8655,0.8654,0.8654,11
20150301|2014-10-03 06:00,3,0.8656,0.866,0.8656,0.866,2
20150301|2014-10-03 06:30,3,0.866,0.866,0.866,0.866,1
20150301|2014-10-03 07:00,3,0.8653,0.8654,0.8653,0.8654,2
20150301|2014-10-03 07:30,3,0.8613,0.8615,0.8605,0.8605,17
20150301|2014-10-03 08:00,3,0.8593,0.8593,0.8587,0.8588,6
20150301|2014-10-03 08:30,3,0.8588,0.8588,0.8573,0.8573,6
20150301|2014-10-03 09:00,3,0.8573,0.8573,0.855,0.8551,8
20150301|2014-10-03 09:30,3,0.8553,0.8559,0.8544,0.8559,10
20150301|2014-10-03 10:00,3,0.8562,0.8562,0.8562,0.8562,1
20150301|2014-10-03 10:30,3,0.8573,0.8573,0.8573,0.8573,1
20150301|2014-10-03 11:30,3,0.8571,0.8571,0.8571,0.8571,10
20150301|2014-10-03 12:00,3,0.8576,0.8576,0.8576,0.8576,1
20150301|2014-10-03 12:30,3,0.8573,0.8573,0.8573,0.8573,1
20150301|2014-10-03 14:00,3,0.8572,0.8572,0.857,0.857,9
20150301|2014-10-03 15:00,3,0.8571,0.8571,0.8571,0.8571,2
20150301|2014-10-05 17:00,6,0.8572,0.8574,0.8572,0.8574,29
20150301|2014-10-05 17:30,6,0.8551,0.8551,0.8551,0.8551,1
20150301|2014-10-05 18:30,6,0.8568,0.8568,0.8568,0.8568,1
20150301|2014-10-05 19:00,6,0.8575,0.8575,0.8575,0.8575,1
20150301|2014-10-05 20:00,6,0.8577,0.8586,0.8577,0.8586,21
20150301|2014-10-05 22:30,6,0.8597,0.8597,0.8597,0.8597,1
20150301|2014-10-06 01:00,6,0.8613,0.8613,0.8613,0.8613,1
20150301|2014-10-06 01:30,6,0.8612,0.862,0.8612,0.8616,11
20150301|2014-10-06 02:00,6,0.8622,0.8622,0.8619,0.8619,2
20150301|2014-10-06 02:30,6,0.8627,0.8631,0.8622,0.8622,12
20150301|2014-10-06 03:30,6,0.8623,0.863,0.8623,0.863,6
20150301|2014-10-06 04:00,6,0.8621,0.8621,0.8621,0.8621,2
20150301|2014-10-06 05:00,6,0.8626,0.8626,0.8626,0.8626,1
20150301|2014-10-06 05:30,6,0.8625,0.8632,0.8625,0.8628,4
20150301|2014-10-06 06:00,6,0.8632,0.8632,0.8632,0.8632,2
20150301|2014-10-06 07:00,6,0.8635,0.864,0.8625,0.8625,6
20150301|2014-10-06 07:30,6,0.862,0.862,0.8612,0.8612,11
20150301|2014-10-06 08:00,6,0.8612,0.8617,0.8612,0.8617,7
20150301|2014-10-06 09:00,6,0.8626,0.8634,0.8626,0.8632,3
20150301|2014-10-06 09:30,6,0.8634,0.864,0.8634,0.8638,14
20150301|2014-10-06 10:00,6,0.8625,0.8625,0.8625,0.8625,1
20150301|2014-10-06 10:30,6,0.8633,0.8645,0.8633,0.8645,2
20150301|2014-10-06 11:00,6,0.864,0.864,0.8636,0.8636,3
20150301|2014-10-06 11:30,6,0.8632,0.8632,0.8632,0.8632,1
20150301|2014-10-06 12:30,6,0.8633,0.8633,0.8633,0.8633,1
20150301|2014-10-06 13:30,6,0.8651,0.8652,0.8651,0.8652,10
20150301|2014-10-06 14:30,6,0.866,0.8679,0.866,0.8676,33
20150301|2014-10-06 15:00,6,0.8657,0.8661,0.8657,0.8661,15
20150301|2014-10-06 15:30,6,0.8665,0.8666,0.8665,0.8666,40
20150301|2014-10-06 20:00,7,0.8647,0.8648,0.8645,0.8648,3
20150301|2014-10-06 20:30,7,0.8647,0.8647,0.8645,0.8645,3
20150301|2014-10-06 21:00,7,0.8635,0.8635,0.8635,0.8635,1
20150301|2014-10-06 21:30,7,0.8638,0.8638,0.8638,0.8638,5
20150301|2014-10-06 22:00,7,0.8647,0.865,0.8647,0.865,3
20150301|2014-10-06 22:30,7,0.864,0.864,0.864,0.864,1
20150301|2014-10-06 23:30,7,0.8663,0.8663,0.8663,0.8663,1
20150301|2014-10-07 00:00,7,0.8659,0.867,0.8659,0.867,2
20150301|2014-10-07 00:30,7,0.8674,0.8684,0.8668,0.867,25
20150301|2014-10-07 01:00,7,0.8675,0.8675,0.8675,0.8675,1
20150301|2014-10-07 01:30,7,0.8678,0.8693,0.8678,0.8693,3
20150301|2014-10-07 02:00,7,0.8698,0.8708,0.8691,0.8691,12
20150301|2014-10-07 02:30,7,0.8699,0.87,0.8699,0.87,2
20150301|2014-10-07 03:00,7,0.8679,0.8679,0.8679,0.8679,1
20150301|2014-10-07 04:30,7,0.8675,0.8675,0.8665,0.8665,23
20150301|2014-10-07 05:00,7,0.8666,0.8666,0.8666,0.8666,3
20150301|2014-10-07 05:30,7,0.8675,0.8678,0.8675,0.8678,2
20150301|2014-10-07 06:00,7,0.8686,0.8693,0.8686,0.8693,11
20150301|2014-10-07 06:30,7,0.8695,0.8703,0.8695,0.8703,43
20150301|2014-10-07 07:30,7,0.8717,0.8717,0.8704,0.8704,4
20150301|2014-10-07 08:30,7,0.873,0.8732,0.8724,0.8724,3
20150301|2014-10-07 09:00,7,0.8716,0.8716,0.8716,0.8716,3
20150301|2014-10-07 09:30,7,0.8716,0.8716,0.8716,0.8716,1
20150301|2014-10-07 10:00,7,0.8711,0.8711,0.8711,0.8711,1
20150301|2014-10-07 10:30,7,0.8706,0.8706,0.8706,0.8706,1
20150301|2014-10-07 11:30,7,0.8718,0.8718,0.8714,0.8714,15
20150301|2014-10-07 13:30,7,0.8708,0.8711,0.8707,0.8711,14
20150301|2014-10-07 19:00,8,0.87,0.87,0.87,0.87,1
20150301|2014-10-07 20:00,8,0.8683,0.8688,0.8683,0.8688,2
20150301|2014-10-07 20:30,8,0.8687,0.8687,0.8684,0.8686,9
20150301|2014-10-07 21:00,8,0.869,0.8702,0.8689,0.8702,24
20150301|2014-10-07 21:30,8,0.8688,0.8689,0.8688,0.8689,2
20150301|2014-10-07 22:00,8,0.8685,0.8685,0.8664,0.8664,14
20150301|2014-10-07 23:00,8,0.8672,0.8672,0.8672,0.8672,1
20150301|2014-10-08 00:00,8,0.866,0.866,0.8653,0.8653,14
20150301|2014-10-08 00:30,8,0.866,0.866,0.866,0.866,1
20150301|2014-10-08 01:00,8,0.8667,0.867,0.8667,0.867,2
20150301|2014-10-08 01:30,8,0.8666,0.868,0.8666,0.868,12
20150301|2014-10-08 02:00,8,0.869,0.869,0.8683,0.8683,3
20150301|2014-10-08 02:30,8,0.8679,0.869,0.8675,0.869,6
20150301|2014-10-08 03:00,8,0.8692,0.8692,0.8692,0.8692,1
20150301|2014-10-08 03:30,8,0.8691,0.8697,0.8691,0.8697,2
20150301|2014-10-08 04:00,8,0.8696,0.8711,0.8696,0.871,5
20150301|2014-10-08 04:30,8,0.8702,0.8702,0.8693,0.8693,5
20150301|2014-10-08 05:00,8,0.8692,0.8692,0.8682,0.8682,7
20150301|2014-10-08 05:30,8,0.8693,0.8693,0.8693,0.8693,1
20150301|2014-10-08 06:00,8,0.868,0.868,0.8674,0.8675,6
20150301|2014-10-08 06:30,8,0.8675,0.8675,0.8675,0.8675,1
20150301|2014-10-08 07:00,8,0.8672,0.8677,0.8665,0.8677,7
20150301|2014-10-08 07:30,8,0.8681,0.8684,0.8676,0.868,10
20150301|2014-10-08 08:00,8,0.8686,0.8686,0.8686,0.8686,1
20150301|2014-10-08 08:30,8,0.8676,0.8676,0.8676,0.8676,1
20150301|2014-10-08 09:00,8,0.8669,0.8669,0.8653,0.8653,11
20150301|2014-10-08 09:30,8,0.865,0.8652,0.865,0.8651,6
20150301|2014-10-08 10:00,8,0.8645,0.8645,0.8645,0.8645,1
20150301|2014-10-08 10:30,8,0.8652,0.8652,0.8651,0.8651,2
20150301|2014-10-08 12:00,8,0.865,0.865,0.865,0.865,2
20150301|2014-10-08 12:30,8,0.864,0.864,0.8639,0.8639,2
20150301|2014-10-08 13:00,8,0.8686,0.8711,0.8686,0.8711,49
20150301|2014-10-08 13:30,8,0.872,0.8742,0.8717,0.8738,27
20150301|2014-10-08 14:00,8,0.873,0.873,0.8726,0.8728,4
20150301|2014-10-08 14:30,8,0.8746,0.8746,0.8746,0.8746,1
20150301|2014-10-08 15:00,8,0.8747,0.8747,0.8747,0.8747,1
20150301|2014-10-08 15:30,8,0.8741,0.8741,0.8741,0.8741,1
20150301|2014-10-08 17:00,9,0.8731,0.8731,0.8731,0.8731,1
20150301|2014-10-08 19:00,9,0.8741,0.8741,0.8727,0.8727,3
20150301|2014-10-08 19:30,9,0.8707,0.875,0.8704,0.875,9
20150301|2014-10-08 20:00,9,0.8746,0.8758,0.8746,0.8754,6
20150301|2014-10-08 20:30,9,0.8743,0.8747,0.8743,0.8747,2
20150301|2014-10-08 22:00,9,0.8772,0.8773,0.8772,0.8773,23
20150301|2014-10-08 22:30,9,0.8778,0.8782,0.8778,0.8782,6
20150301|2014-10-08 23:00,9,0.8774,0.8784,0.8774,0.8784,5
20150301|2014-10-09 00:00,9,0.8773,0.8773,0.8773,0.8773,1
20150301|2014-10-09 00:30,9,0.8773,0.8773,0.8773,0.8773,1
20150301|2014-10-09 01:30,9,0.8768,0.8782,0.8765,0.8782,35
20150301|2014-10-09 04:00,9,0.8772,0.8772,0.8772,0.8772,2
20150301|2014-10-09 06:00,9,0.8782,0.8782,0.8782,0.8782,10
20150301|2014-10-09 07:00,9,0.8766,0.8766,0.8748,0.8748,4
20150301|2014-10-09 07:30,9,0.8741,0.8741,0.8741,0.8741,1
20150301|2014-10-09 08:00,9,0.874,0.874,0.874,0.874,1
20150301|2014-10-09 10:00,9,0.8728,0.8729,0.8707,0.8707,13
20150301|2014-10-09 10:30,9,0.868,0.868,0.868,0.868,1
20150301|2014-10-09 11:00,9,0.8675,0.8675,0.8675,0.8675,3
20150301|2014-10-09 11:30,9,0.8675,0.8684,0.8673,0.8684,6
20150301|2014-10-09 12:00,9,0.8693,0.8693,0.8693,0.8693,3
20150301|2014-10-09 13:00,9,0.8675,0.8675,0.8671,0.8671,7
20150301|2014-10-09 14:00,9,0.8675,0.8675,0.8675,0.8675,1
20150301|2014-10-09 18:00,10,0.8668,0.8668,0.8668,0.8668,1
20150301|2014-10-09 18:30,10,0.8669,0.8669,0.8667,0.8667,2
20150301|2014-10-09 19:30,10,0.8657,0.8657,0.8657,0.8657,3
20150301|2014-10-09 20:00,10,0.8662,0.8662,0.8662,0.8662,1
20150301|2014-10-09 21:00,10,0.8675,0.8679,0.8675,0.8679,4
20150301|2014-10-09 22:00,10,0.8663,0.8663,0.8663,0.8663,1
20150301|2014-10-09 22:30,10,0.8669,0.8669,0.8669,0.8669,2
20150301|2014-10-09 23:00,10,0.8674,0.8674,0.8674,0.8674,3
20150301|2014-10-09 23:30,10,0.8678,0.8678,0.8678,0.8678,1
20150301|2014-10-10 00:00,10,0.8672,0.8672,0.8672,0.8672,3
20150301|2014-10-10 00:30,10,0.868,0.8681,0.868,0.8681,5
20150301|2014-10-10 01:30,10,0.8671,0.8671,0.8655,0.8655,6
20150301|2014-10-10 02:00,10,0.8651,0.8651,0.8645,0.8646,3
20150301|2014-10-10 02:30,10,0.8646,0.8646,0.8629,0.8633,20
20150301|2014-10-10 03:00,10,0.8631,0.8632,0.8614,0.8614,24
20150301|2014-10-10 05:00,10,0.861,0.861,0.861,0.861,1
20150301|2014-10-10 07:00,10,0.8605,0.8605,0.8598,0.8598,4
20150301|2014-10-10 07:30,10,0.8597,0.8597,0.8595,0.8597,4
20150301|2014-10-10 08:00,10,0.862,0.862,0.862,0.862,1
20150301|2014-10-10 08:30,10,0.8624,0.8624,0.8624,0.8624,4
20150301|2014-10-10 09:00,10,0.8612,0.8612,0.8612,0.8612,4
20150301|2014-10-10 09:30,10,0.861,0.861,0.861,0.861,1
20150301|2014-10-10 10:00,10,0.8628,0.8628,0.8628,0.8628,4
20150301|2014-10-10 10:30,10,0.8618,0.8626,0.8616,0.8626,7
20150301|2014-10-10 11:00,10,0.863,0.863,0.863,0.863,4
20150301|2014-10-10 12:00,10,0.8625,0.8626,0.8625,0.8626,7
20150301|2014-10-10 12:30,10,0.8618,0.8618,0.8618,0.8618,4
20150301|2014-10-10 13:00,10,0.862,0.862,0.862,0.862,1
20150301|2014-10-10 13:30,10,0.861,0.861,0.861,0.861,5
20150301|2014-10-10 14:00,10,0.8609,0.8609,0.8609,0.8609,4
20150301|2014-10-10 14:30,10,0.8598,0.8598,0.859,0.859,2
20150301|2014-10-10 15:00,10,0.8584,0.8584,0.8584,0.8584,1
20150301|2014-10-12 17:00,13,0.8577,0.8578,0.8577,0.8578,15
20150301|2014-10-12 18:00,13,0.8566,0.857,0.8566,0.857,2
20150301|2014-10-12 19:00,13,0.8566,0.857,0.8566,0.857,2
20150301|2014-10-12 19:30,13,0.8593,0.8593,0.8593,0.8593,4
20150301|2014-10-12 20:30,13,0.8613,0.862,0.8613,0.8619,27
20150301|2014-10-12 21:00,13,0.864,0.8651,0.8632,0.8651,5
20150301|2014-10-12 21:30,13,0.8637,0.8637,0.8637,0.8637,1
20150301|2014-10-12 22:00,13,0.8626,0.8632,0.8626,0.8632,2
20150301|2014-10-12 23:00,13,0.8639,0.8639,0.8639,0.8639,1
20150301|2014-10-13 00:00,13,0.8641,0.8641,0.864,0.864,2
20150301|2014-10-13 01:00,13,0.863,0.863,0.863,0.863,5
20150301|2014-10-13 01:30,13,0.863,0.863,0.863,0.863,5
20150301|2014-10-13 02:00,13,0.8618,0.862,0.8615,0.8615,5
20150301|2014-10-13 02:30,13,0.8627,0.8627,0.8627,0.8627,1
20150301|2014-10-13 03:00,13,0.863,0.8631,0.863,0.8631,2
20150301|2014-10-13 04:30,13,0.8649,0.8649,0.8649,0.8649,2
20150301|2014-10-13 05:00,13,0.8665,0.8665,0.8665,0.8665,1
20150301|2014-10-13 07:00,13,0.8658,0.8658,0.8658,0.8658,1
20150301|2014-10-13 08:00,13,0.8681,0.8681,0.8681,0.8681,1
20150301|2014-10-13 08:30,13,0.8683,0.8688,0.8683,0.8688,3
20150301|2014-10-13 09:30,13,0.8661,0.8661,0.8659,0.8659,3
20150301|2014-10-13 10:00,13,0.865,0.8659,0.865,0.8659,6
20150301|2014-10-13 11:30,13,0.8665,0.8665,0.8665,0.8665,1
20150301|2014-10-13 12:00,13,0.8669,0.8669,0.8666,0.8666,2
20150301|2014-10-13 14:30,13,0.867,0.8672,0.867,0.8672,2
20150301|2014-10-13 15:00,13,0.8664,0.8664,0.8664,0.8664,10
20150301|2014-10-13 15:30,13,0.8675,0.8675,0.8675,0.8675,1
20150301|2014-10-13 19:00,14,0.8649,0.8649,0.8649,0.8649,1
20150301|2014-10-13 19:30,14,0.865,0.8655,0.8643,0.8655,27
20150301|2014-10-13 20:00,14,0.866,0.866,0.866,0.866,1
20150301|2014-10-13 20:30,14,0.8687,0.8689,0.8684,0.8689,6
20150301|2014-10-13 21:00,14,0.8687,0.8702,0.8687,0.8696,13
20150301|2014-10-13 22:00,14,0.87,0.87,0.87,0.87,1
20150301|2014-10-13 22:30,14,0.8702,0.8702,0.8702,0.8702,1
20150301|2014-10-13 23:00,14,0.8694,0.8694,0.8694,0.8694,1
20150301|2014-10-13 23:30,14,0.8701,0.8701,0.8698,0.8701,6
20150301|2014-10-14 00:00,14,0.8698,0.8702,0.8698,0.8698,5
20150301|2014-10-14 00:30,14,0.8696,0.8696,0.8689,0.8689,2
20150301|2014-10-14 01:00,14,0.8685,0.8685,0.8681,0.8684,5
20150301|2014-10-14 01:30,14,0.8687,0.8687,0.8687,0.8687,1
20150301|2014-10-14 02:00,14,0.8681,0.8681,0.8669,0.8669,3
20150301|2014-10-14 02:30,14,0.8663,0.8663,0.8657,0.8659,54
20150301|2014-10-14 03:00,14,0.8651,0.8653,0.8643,0.8643,7
20150301|2014-10-14 04:30,14,0.8636,0.8636,0.8636,0.8636,1
20150301|2014-10-14 05:00,14,0.8637,0.8647,0.8637,0.8647,7
20150301|2014-10-14 05:30,14,0.8645,0.8645,0.8645,0.8645,2
20150301|2014-10-14 06:00,14,0.8635,0.8635,0.8635,0.8635,4
20150301|2014-10-14 06:30,14,0.8639,0.8643,0.8639,0.8643,11
20150301|2014-10-14 07:00,14,0.8643,0.865,0.8643,0.865,4
20150301|2014-10-14 08:00,14,0.865,0.865,0.865,0.865,5
20150301|2014-10-14 08:30,14,0.8635,0.8635,0.8635,0.8635,1
20150301|2014-10-14 09:00,14,0.8633,0.8633,0.8633,0.8633,5
20150301|2014-10-14 09:30,14,0.863,0.863,0.863,0.863,1
20150301|2014-10-14 10:00,14,0.8636,0.8636,0.8628,0.8628,2
20150301|2014-10-14 10:30,14,0.8632,0.8632,0.8629,0.8629,8
20150301|2014-10-14 11:00,14,0.8633,0.8633,0.8633,0.8633,1
20150301|2014-10-14 13:00,14,0.8627,0.8627,0.862,0.862,9
20150301|2014-10-14 13:30,14,0.8613,0.8614,0.8613,0.8613,8
20150301|2014-10-14 17:00,15,0.8617,0.8619,0.8617,0.8619,2
20150301|2014-10-14 19:30,15,0.86,0.86,0.86,0.86,1
20150301|2014-10-14 20:00,15,0.8589,0.8589,0.8589,0.8589,1
20150301|2014-10-14 20:30,15,0.86,0.861,0.86,0.861,4
20150301|2014-10-14 22:00,15,0.8626,0.8626,0.8626,0.8626,2
20150301|2014-10-14 23:00,15,0.8629,0.8629,0.8629,0.8629,2
20150301|2014-10-15 00:00,15,0.8635,0.8635,0.8635,0.8635,1
20150301|2014-10-15 01:00,15,0.8645,0.8645,0.8635,0.8635,4
20150301|2014-10-15 01:30,15,0.8646,0.8655,0.8646,0.8655,2
20150301|2014-10-15 02:00,15,0.8635,0.8635,0.8635,0.8635,1
20150301|2014-10-15 02:30,15,0.863,0.863,0.863,0.863,2
20150301|2014-10-15 03:00,15,0.8624,0.8627,0.8624,0.8627,9
20150301|2014-10-15 05:00,15,0.8632,0.8633,0.8631,0.8633,9
20150301|2014-10-15 05:30,15,0.8626,0.8626,0.8626,0.8626,8
20150301|2014-10-15 06:30,15,0.863,0.863,0.863,0.863,8
20150301|2014-10-15 07:00,15,0.8624,0.8626,0.8624,0.8626,6
20150301|2014-10-15 07:30,15,0.8644,0.8691,0.8644,0.8679,50
20150301|2014-10-15 08:00,15,0.8704,0.8706,0.8704,0.8706,10
20150301|2014-10-15 08:30,15,0.8713,0.8736,0.8713,0.8736,9
20150301|2014-10-15 09:00,15,0.871,0.871,0.871,0.871,5
20150301|2014-10-15 09:30,15,0.8706,0.8706,0.8697,0.8697,2
20150301|2014-10-15 12:00,15,0.8683,0.8683,0.864,0.8642,21
20150301|2014-10-15 12:30,15,0.8631,0.8638,0.8625,0.8638,7
20150301|2014-10-15 13:00,15,0.8666,0.867,0.8666,0.867,2
20150301|2014-10-15 14:30,15,0.8705,0.8725,0.8705,0.8725,4
20150301|2014-10-15 15:00,15,0.8716,0.874,0.8716,0.874,3
20150301|2014-10-15 15:30,15,0.874,0.874,0.874,0.874,1
20150301|2014-10-15 19:30,16,0.872,0.872,0.8714,0.8714,2
20150301|2014-10-15 20:30,16,0.8714,0.8715,0.8705,0.8705,8
20150301|2014-10-15 22:00,16,0.87,0.87,0.87,0.87,2
20150301|2014-10-16 00:00,16,0.8696,0.8696,0.8696,0.8696,2
20150301|2014-10-16 01:00,16,0.8684,0.8684,0.8684,0.8684,2
20150301|2014-10-16 03:30,16,0.8643,0.8647,0.864,0.864,9
20150301|2014-10-16 04:30,16,0.8618,0.8618,0.8611,0.8611,2
20150301|2014-10-16 05:00,16,0.86,0.86,0.86,0.86,1
20150301|2014-10-16 05:30,16,0.8622,0.8622,0.8622,0.8622,4
20150301|2014-10-16 07:30,16,0.86,0.8605,0.86,0.8605,2
20150301|2014-10-16 08:00,16,0.8619,0.8625,0.8619,0.8625,2
20150301|2014-10-16 08:30,16,0.864,0.864,0.864,0.864,1
20150301|2014-10-16 09:30,16,0.8687,0.8688,0.8687,0.8688,8
20150301|2014-10-16 10:00,16,0.8678,0.8678,0.8678,0.8678,2
20150301|2014-10-16 10:30,16,0.8695,0.8695,0.8676,0.8676,9
20150301|2014-10-16 12:00,16,0.8687,0.8687,0.8687,0.8687,1
20150301|2014-10-16 17:00,17,0.866,0.866,0.8645,0.8645,4
20150301|2014-10-16 18:30,17,0.868,0.8682,0.8679,0.8682,20
20150301|2014-10-16 19:30,17,0.8681,0.8681,0.8681,0.8681,2
20150301|2014-10-16 20:30,17,0.8698,0.8698,0.8698,0.8698,1
20150301|2014-10-16 22:30,17,0.8662,0.8662,0.8662,0.8662,5
20150301|2014-10-17 00:30,17,0.8662,0.8662,0.865,0.8651,5
20150301|2014-10-17 01:30,17,0.8651,0.8651,0.8651,0.8651,1
20150301|2014-10-17 02:30,17,0.8681,0.8681,0.8681,0.8681,1
20150301|2014-10-17 03:00,17,0.8674,0.8674,0.8674,0.8674,1
20150301|2014-10-17 03:30,17,0.8679,0.8679,0.8678,0.8678,10
20150301|2014-10-17 04:00,17,0.8688,0.8688,0.8688,0.8688,3
20150301|2014-10-17 05:30,17,0.8697,0.8697,0.8697,0.8697,2
20150301|2014-10-17 07:00,17,0.8718,0.8718,0.8718,0.8718,1
20150301|2014-10-17 08:00,17,0.8682,0.8682,0.868,0.868,31
20150301|2014-10-17 08:30,17,0.8662,0.8662,0.8662,0.8662,1
20150301|2014-10-17 09:00,17,0.8668,0.8668,0.8668,0.8668,3
20150301|2014-10-17 09:30,17,0.8675,0.8675,0.8675,0.8675,4
20150301|2014-10-17 11:00,17,0.8669,0.8669,0.8669,0.8669,35
20150301|2014-10-17 11:30,17,0.8672,0.868,0.8672,0.868,36
20150301|2014-10-17 12:00,17,0.8678,0.8678,0.8678,0.8678,2
20150301|2014-10-17 12:30,17,0.8678,0.8678,0.8678,0.8678,4
20150301|2014-10-19 17:00,20,0.8669,0.8669,0.8669,0.8669,1
20150301|2014-10-19 23:00,20,0.8682,0.8682,0.8682,0.8682,4
20150301|2014-10-20 00:30,20,0.8679,0.8679,0.8679,0.8679,1
20150301|2014-10-20 01:30,20,0.8669,0.8669,0.8669,0.8669,1
20150301|2014-10-20 02:00,20,0.8664,0.8664,0.8661,0.8661,2
20150301|2014-10-20 04:00,20,0.8667,0.8667,0.8667,0.8667,1
20150301|2014-10-20 05:00,20,0.8684,0.8684,0.8684,0.8684,1
20150301|2014-10-20 05:30,20,0.868,0.868,0.868,0.868,1
20150301|2014-10-20 07:00,20,0.8686,0.8686,0.8686,0.8686,1
20150301|2014-10-20 07:30,20,0.8686,0.8686,0.8686,0.8686,1
20150301|2014-10-20 08:00,20,0.8682,0.8689,0.8682,0.8687,6
20150301|2014-10-20 08:30,20,0.8689,0.8693,0.8684,0.8689,8
20150301|2014-10-20 09:00,20,0.8692,0.8706,0.8692,0.8706,48
20150301|2014-10-20 09:30,20,0.8703,0.8703,0.8703,0.8703,1
20150301|2014-10-20 10:00,20,0.869,0.869,0.869,0.869,1
20150301|2014-10-20 10:30,20,0.8693,0.8693,0.8693,0.8693,1
20150301|2014-10-20 11:30,20,0.869,0.8696,0.869,0.8696,2
20150301|2014-10-20 14:00,20,0.87,0.8703,0.87,0.8703,6
20150301|2014-10-20 15:00,20,0.8698,0.8698,0.8698,0.8698,1
20150301|2014-10-20 18:30,21,0.8685,0.8685,0.8685,0.8685,1
20150301|2014-10-20 19:00,21,0.87,0.87,0.87,0.87,35
20150301|2014-10-20 20:30,21,0.8675,0.8675,0.8675,0.8675,1
20150301|2014-10-20 21:00,21,0.8718,0.8718,0.8706,0.8708,3
20150301|2014-10-20 23:00,21,0.8724,0.873,0.8724,0.873,4
20150301|2014-10-20 23:30,21,0.8731,0.8731,0.8731,0.8731,2
20150301|2014-10-21 00:00,21,0.8722,0.8722,0.8721,0.8721,2
20150301|2014-10-21 00:30,21,0.872,0.872,0.872,0.872,1
20150301|2014-10-21 02:00,21,0.8709,0.8709,0.8708,0.8708,15
20150301|2014-10-21 03:00,21,0.871,0.871,0.8709,0.8709,10
20150301|2014-10-21 04:00,21,0.8713,0.8713,0.8713,0.8713,1
20150301|2014-10-21 04:30,21,0.8705,0.8705,0.8705,0.8705,1
20150301|2014-10-21 05:00,21,0.8713,0.8714,0.8713,0.8714,5
20150301|2014-10-21 05:30,21,0.871,0.871,0.871,0.871,1
20150301|2014-10-21 07:00,21,0.8726,0.8726,0.8726,0.8726,1
20150301|2014-10-21 07:30,21,0.8735,0.8742,0.8735,0.8742,16
20150301|2014-10-21 08:00,21,0.872,0.872,0.8719,0.8719,10
20150301|2014-10-21 09:00,21,0.872,0.872,0.872,0.872,2
20150301|2014-10-21 10:00,21,0.87,0.8702,0.8688,0.8702,30
20150301|2014-10-21 12:00,21,0.8709,0.8709,0.8709,0.8709,1
20150301|2014-10-21 13:30,21,0.8686,0.8686,0.8686,0.8686,4
20150301|2014-10-21 14:30,21,0.8686,0.8686,0.8686,0.8686,1
20150301|2014-10-21 17:00,22,0.869,0.869,0.869,0.869,3
20150301|2014-10-21 18:00,22,0.8678,0.8678,0.8678,0.8678,2
20150301|2014-10-21 19:00,22,0.8677,0.8677,0.8677,0.8677,1
20150301|2014-10-21 19:30,22,0.8692,0.8692,0.8692,0.8692,1
20150301|2014-10-21 22:00,22,0.87,0.87,0.87,0.87,3
20150301|2014-10-21 23:30,22,0.8702,0.8702,0.8702,0.8702,2
20150301|2014-10-22 02:00,22,0.869,0.869,0.869,0.869,1
20150301|2014-10-22 04:00,22,0.8697,0.8697,0.8697,0.8697,1
20150301|2014-10-22 05:30,22,0.8698,0.8698,0.8698,0.8698,1
20150301|2014-10-22 06:00,22,0.8711,0.8711,0.8711,0.8711,2
20150301|2014-10-22 06:30,22,0.871,0.871,0.871,0.871,5
20150301|2014-10-22 07:30,22,0.8693,0.8696,0.8693,0.8696,2
20150301|2014-10-22 08:00,22,0.8679,0.868,0.8679,0.868,2
20150301|2014-10-22 09:00,22,0.87,0.8703,0.87,0.8703,5
20150301|2014-10-22 09:30,22,0.8699,0.8699,0.8699,0.8699,5
20150301|2014-10-22 10:00,22,0.8714,0.8719,0.8714,0.8719,2
20150301|2014-10-22 10:30,22,0.871,0.871,0.8703,0.8703,3
20150301|2014-10-22 11:00,22,0.8695,0.8695,0.8695,0.8695,1
20150301|2014-10-22 11:30,22,0.8695,0.8695,0.8695,0.8695,1
20150301|2014-10-22 12:00,22,0.8699,0.8699,0.8699,0.8699,3
20150301|2014-10-22 13:00,22,0.8695,0.8695,0.8695,0.8695,1
20150301|2014-10-22 13:30,22,0.8691,0.8691,0.8691,0.8691,1
20150301|2014-10-22 14:00,22,0.8686,0.8686,0.8686,0.8686,1
20150301|2014-10-22 15:30,22,0.8691,0.8691,0.869,0.869,12
20150301|2014-10-22 18:30,23,0.8678,0.8678,0.8678,0.8678,8
20150301|2014-10-22 20:00,23,0.8665,0.8665,0.8665,0.8665,1
20150301|2014-10-22 20:30,23,0.8663,0.8663,0.8663,0.8663,1
20150301|2014-10-22 21:00,23,0.867,0.867,0.867,0.867,1
20150301|2014-10-22 21:30,23,0.8674,0.8674,0.8671,0.8671,2
20150301|2014-10-23 02:30,23,0.8695,0.8704,0.8695,0.8696,16
20150301|2014-10-23 03:00,23,0.8703,0.8703,0.8692,0.8696,4
20150301|2014-10-23 05:00,23,0.8692,0.8692,0.8692,0.8692,1
20150301|2014-10-23 05:30,23,0.8695,0.8695,0.8695,0.8695,1
20150301|2014-10-23 06:30,23,0.8707,0.8711,0.8707,0.8711,10
20150301|2014-10-23 07:00,23,0.8703,0.8703,0.8703,0.8703,1
20150301|2014-10-23 07:30,23,0.8697,0.8697,0.8697,0.8697,1
20150301|2014-10-23 08:00,23,0.8692,0.8692,0.8692,0.8692,1
20150301|2014-10-23 10:00,23,0.8674,0.8675,0.8674,0.8675,5
20150301|2014-10-23 12:00,23,0.867,0.8672,0.867,0.867,3
20150301|2014-10-23 13:30,23,0.8665,0.8665,0.8665,0.8665,1
20150301|2014-10-23 19:30,24,0.8639,0.8639,0.8631,0.8631,3
20150301|2014-10-23 20:30,24,0.8654,0.8654,0.8654,0.8654,1
20150301|2014-10-23 21:00,24,0.866,0.866,0.866,0.866,10
20150301|2014-10-23 22:30,24,0.8667,0.8667,0.8667,0.8667,1
20150301|2014-10-23 23:00,24,0.867,0.867,0.867,0.867,1
20150301|2014-10-24 00:00,24,0.868,0.868,0.868,0.868,1
20150301|2014-10-24 01:30,24,0.8671,0.8671,0.8671,0.8671,1
20150301|2014-10-24 02:00,24,0.8665,0.8666,0.8665,0.8665,16
20150301|2014-10-24 02:30,24,0.8678,0.8678,0.8678,0.8678,1
20150301|2014-10-24 03:00,24,0.868,0.8698,0.868,0.8698,27
20150301|2014-10-24 04:30,24,0.8685,0.8685,0.8685,0.8685,1
20150301|2014-10-24 05:30,24,0.8689,0.8689,0.8689,0.8689,2
20150301|2014-10-24 06:30,24,0.8692,0.8692,0.8692,0.8692,5
20150301|2014-10-24 07:00,24,0.87,0.8718,0.87,0.8718,22
20150301|2014-10-24 07:30,24,0.8713,0.8713,0.8713,0.8713,1
20150301|2014-10-24 08:00,24,0.8716,0.8716,0.8716,0.8716,1
20150301|2014-10-24 08:30,24,0.8725,0.8727,0.8725,0.8725,14
20150301|2014-10-24 09:00,24,0.873,0.873,0.8722,0.8722,13
20150301|2014-10-24 12:30,24,0.8722,0.8722,0.8722,0.8722,5
20150301|2014-10-24 14:00,24,0.8711,0.8711,0.8711,0.8711,2
20150301|2014-10-26 20:00,27,0.8732,0.8732,0.8732,0.8732,4
20150301|2014-10-26 20:30,27,0.8716,0.8716,0.8716,0.8716,2
20150301|2014-10-26 21:30,27,0.8735,0.8735,0.8728,0.8728,2
20150301|2014-10-26 23:30,27,0.873,0.873,0.873,0.873,4
20150301|2014-10-27 01:30,27,0.8715,0.8716,0.8715,0.8716,2
20150301|2014-10-27 03:00,27,0.8706,0.8706,0.8706,0.8706,11
20150301|2014-10-27 03:30,27,0.871,0.871,0.871,0.871,1
20150301|2014-10-27 04:00,27,0.8719,0.8719,0.8719,0.8719,1
20150301|2014-10-27 05:00,27,0.872,0.872,0.872,0.872,1
20150301|2014-10-27 05:30,27,0.8715,0.8715,0.8711,0.8713,3
20150301|2014-10-27 06:00,27,0.8709,0.8709,0.8709,0.8709,2
20150301|2014-10-27 06:30,27,0.8716,0.8716,0.8712,0.8712,2
20150301|2014-10-27 07:00,27,0.8713,0.8713,0.8713,0.8713,1
20150301|2014-10-27 09:00,27,0.8715,0.8715,0.8715,0.8715,1
20150301|2014-10-27 09:30,27,0.8715,0.872,0.8715,0.872,2
20150301|2014-10-27 11:00,27,0.8721,0.8721,0.8721,0.8721,1
20150301|2014-10-27 11:30,27,0.8723,0.8725,0.8723,0.8725,2
20150301|2014-10-27 12:30,27,0.8722,0.8722,0.8722,0.8722,3
20150301|2014-10-27 19:00,28,0.8714,0.8714,0.8714,0.8714,3
20150301|2014-10-27 19:30,28,0.8725,0.8725,0.8725,0.8725,1
20150301|2014-10-27 22:00,28,0.8733,0.8733,0.8733,0.8733,2
20150301|2014-10-27 22:30,28,0.8729,0.8729,0.8729,0.8729,1
20150301|2014-10-28 02:00,28,0.8745,0.8745,0.8745,0.8745,1
20150301|2014-10-28 03:30,28,0.874,0.874,0.874,0.874,1
20150301|2014-10-28 05:30,28,0.8745,0.8751,0.8745,0.8751,3
20150301|2014-10-28 06:00,28,0.8749,0.8755,0.8749,0.8754,16
20150301|2014-10-28 06:30,28,0.8751,0.8756,0.8751,0.8752,13
20150301|2014-10-28 07:30,28,0.8756,0.8791,0.8756,0.8777,64
20150301|2014-10-28 08:00,28,0.8789,0.8792,0.8789,0.8792,3
20150301|2014-10-28 08:30,28,0.8775,0.8775,0.8766,0.8766,4
20150301|2014-10-28 09:00,28,0.876,0.8765,0.8759,0.8765,3
20150301|2014-10-28 09:30,28,0.8758,0.8758,0.8758,0.8758,4
20150301|2014-10-28 10:00,28,0.8762,0.8764,0.8762,0.8762,13
20150301|2014-10-28 10:30,28,0.8765,0.8765,0.8762,0.8762,11
20150301|2014-10-28 11:30,28,0.8764,0.8764,0.8764,0.8764,1
20150301|2014-10-28 13:00,28,0.8775,0.8775,0.8774,0.8774,5
20150301|2014-10-28 14:00,28,0.8771,0.8771,0.8771,0.8771,1
20150301|2014-10-28 14:30,28,0.8775,0.8775,0.8775,0.8775,1
20150301|2014-10-28 15:00,28,0.8771,0.8771,0.8771,0.8771,2
20150301|2014-10-28 17:30,29,0.8769,0.8769,0.8769,0.8769,1
20150301|2014-10-28 18:00,29,0.8771,0.8774,0.8771,0.8774,2
20150301|2014-10-28 19:00,29,0.878,0.878,0.878,0.878,20
20150301|2014-10-28 19:30,29,0.8778,0.8778,0.8778,0.8778,1
20150301|2014-10-28 20:30,29,0.8774,0.8774,0.8774,0.8774,1
20150301|2014-10-28 22:00,29,0.8781,0.8781,0.8781,0.8781,3
20150301|2014-10-28 23:30,29,0.8779,0.8779,0.8779,0.8779,1
20150301|2014-10-29 01:00,29,0.8783,0.8783,0.8783,0.8783,1
20150301|2014-10-29 02:00,29,0.8775,0.8781,0.8775,0.8781,2
20150301|2014-10-29 02:30,29,0.8788,0.8788,0.8784,0.8784,9
20150301|2014-10-29 03:00,29,0.8787,0.8787,0.8787,0.8787,1
20150301|2014-10-29 04:00,29,0.8791,0.8791,0.8791,0.8791,4
20150301|2014-10-29 05:30,29,0.8791,0.8791,0.8791,0.8791,6
20150301|2014-10-29 06:00,29,0.8795,0.8795,0.8794,0.8794,4
20150301|2014-10-29 06:30,29,0.8797,0.8803,0.8797,0.8803,22
20150301|2014-10-29 07:00,29,0.88,0.8806,0.88,0.8806,6
20150301|2014-10-29 08:00,29,0.8801,0.8801,0.8801,0.8801,1
20150301|2014-10-29 08:30,29,0.8805,0.8805,0.8805,0.8805,1
20150301|2014-10-29 09:30,29,0.8815,0.8815,0.8815,0.8815,2
20150301|2014-10-29 11:30,29,0.8807,0.8807,0.8807,0.8807,1
20150301|2014-10-29 12:30,29,0.8785,0.8785,0.8785,0.8785,1
20150301|2014-10-29 13:00,29,0.8775,0.8775,0.8695,0.8695,55
20150301|2014-10-29 13:30,29,0.87,0.8708,0.87,0.8708,6
20150301|2014-10-29 14:30,29,0.8709,0.8709,0.8709,0.8709,1
20150301|2014-10-29 15:00,29,0.8689,0.8689,0.8688,0.8688,5
20150301|2014-10-29 15:30,29,0.8705,0.8705,0.8705,0.8705,1
20150301|2014-10-29 18:30,30,0.868,0.868,0.868,0.868,1
20150301|2014-10-29 19:00,30,0.8683,0.8684,0.8678,0.8679,17
20150301|2014-10-29 19:30,30,0.8686,0.8691,0.8686,0.8691,28
20150301|2014-10-29 20:30,30,0.8679,0.869,0.8679,0.869,8
20150301|2014-10-29 21:00,30,0.8694,0.8694,0.8694,0.8694,3
20150301|2014-10-29 21:30,30,0.8692,0.8692,0.8692,0.8692,1
20150301|2014-10-29 22:00,30,0.8692,0.8692,0.8691,0.8691,2
20150301|2014-10-29 22:30,30,0.8688,0.8688,0.8688,0.8688,2
20150301|2014-10-30 00:30,30,0.868,0.868,0.868,0.868,1
20150301|2014-10-30 01:00,30,0.8682,0.8682,0.8679,0.8679,3
20150301|2014-10-30 01:30,30,0.868,0.868,0.868,0.868,1
20150301|2014-10-30 03:30,30,0.8683,0.87,0.8683,0.87,23
20150301|2014-10-30 04:00,30,0.87,0.871,0.87,0.871,2
20150301|2014-10-30 05:00,30,0.872,0.872,0.872,0.872,1
20150301|2014-10-30 05:30,30,0.8703,0.871,0.8703,0.871,3
20150301|2014-10-30 06:00,30,0.8705,0.8705,0.8705,0.8705,1
20150301|2014-10-30 06:30,30,0.8703,0.8703,0.8701,0.8701,11
20150301|2014-10-30 07:00,30,0.8697,0.8698,0.8691,0.8698,21
20150301|2014-10-30 07:30,30,0.8687,0.8718,0.868,0.8718,59
20150301|2014-10-30 08:00,30,0.8728,0.8728,0.8717,0.8717,4
20150301|2014-10-30 08:30,30,0.8719,0.8719,0.8714,0.8718,12
20150301|2014-10-30 09:00,30,0.8721,0.8735,0.8718,0.8735,5
20150301|2014-10-30 09:30,30,0.8739,0.8739,0.8739,0.8739,1
20150301|2014-10-30 10:00,30,0.8729,0.8729,0.8723,0.8726,6
20150301|2014-10-30 10:30,30,0.8729,0.874,0.8729,0.874,4
20150301|2014-10-30 11:00,30,0.8746,0.8755,0.8746,0.8755,14
20150301|2014-10-30 11:30,30,0.875,0.875,0.875,0.875,1
20150301|2014-10-30 12:00,30,0.8754,0.8754,0.8754,0.8754,1
20150301|2014-10-30 12:30,30,0.8745,0.8745,0.8745,0.8745,1
20150301|2014-10-30 13:30,30,0.875,0.875,0.875,0.875,1
20150301|2014-10-30 14:30,30,0.8747,0.8747,0.8747,0.8747,1
20150301|2014-10-30 15:30,30,0.8748,0.8748,0.8748,0.8748,1
20150301|2014-10-30 18:00,31,0.8744,0.8744,0.8744,0.8744,1
20150301|2014-10-30 18:30,31,0.875,0.875,0.875,0.875,1
20150301|2014-10-30 19:00,31,0.8737,0.8737,0.8737,0.8737,1
20150301|2014-10-30 19:30,31,0.8737,0.8737,0.8735,0.8735,11
20150301|2014-10-30 20:00,31,0.8743,0.8743,0.8743,0.8743,1
20150301|2014-10-30 20:30,31,0.8746,0.8746,0.8746,0.8746,1
20150301|2014-10-30 21:00,31,0.8741,0.8741,0.8741,0.8741,1
20150301|2014-10-30 23:30,31,0.871,0.871,0.871,0.871,2
20150301|2014-10-31 00:30,31,0.871,0.8715,0.871,0.8715,7
20150301|2014-10-31 01:30,31,0.8722,0.8722,0.8713,0.8713,3
20150301|2014-10-31 02:00,31,0.8714,0.8714,0.8705,0.8705,5
20150301|2014-10-31 02:30,31,0.873,0.8737,0.8728,0.8728,12
20150301|2014-10-31 03:00,31,0.872,0.872,0.872,0.872,5
20150301|2014-10-31 04:00,31,0.8723,0.8723,0.8722,0.8723,7
20150301|2014-10-31 04:30,31,0.8726,0.8726,0.8726,0.8726,1
20150301|2014-10-31 06:00,31,0.8742,0.8745,0.8742,0.8745,3
20150301|2014-10-31 06:30,31,0.8749,0.8752,0.8749,0.8752,2
20150301|2014-10-31 07:00,31,0.8751,0.8752,0.8751,0.8752,17
20150301|2014-10-31 07:30,31,0.8752,0.8752,0.8708,0.8716,8
20150301|2014-10-31 08:00,31,0.8707,0.8707,0.869,0.869,19
20150301|2014-10-31 08:30,31,0.8704,0.8705,0.8704,0.8705,3
20150301|2014-10-31 09:00,31,0.8699,0.8699,0.8696,0.8696,2
20150301|2014-10-31 09:30,31,0.8685,0.8689,0.8685,0.8689,7
20150301|2014-10-31 10:00,31,0.8697,0.8697,0.8697,0.8697,1
20150301|2014-10-31 10:30,31,0.8707,0.8709,0.8705,0.8709,4
20150301|2014-10-31 11:00,31,0.8708,0.8714,0.8707,0.8714,7
20150301|2014-10-31 12:30,31,0.8711,0.8711,0.871,0.871,2
20150301|2014-10-31 13:00,31,0.8712,0.8713,0.8712,0.8713,2
20150301|2014-11-02 17:00,3,0.8679,0.8679,0.8672,0.8677,52
20150301|2014-11-02 17:30,3,0.8674,0.8674,0.8664,0.8666,15
20150301|2014-11-02 18:30,3,0.8664,0.8664,0.863,0.8648,29
20150301|2014-11-02 19:00,3,0.8626,0.8628,0.8625,0.8628,20
20150301|2014-11-02 19:30,3,0.8628,0.8634,0.8628,0.8634,8
20150301|2014-11-02 20:30,3,0.8639,0.8639,0.8635,0.8635,2
20150301|2014-11-02 21:30,3,0.8642,0.8642,0.8642,0.8642,2
20150301|2014-11-02 22:00,3,0.8645,0.8648,0.8645,0.8648,2
20150301|2014-11-02 22:30,3,0.8649,0.8649,0.8649,0.8649,1
20150301|2014-11-02 23:00,3,0.8651,0.8651,0.8651,0.8651,1
20150301|2014-11-02 23:30,3,0.8651,0.8651,0.8651,0.8651,1
20150301|2014-11-03 00:00,3,0.8661,0.8661,0.8661,0.8661,2
20150301|2014-11-03 01:00,3,0.8661,0.8661,0.8661,0.8661,1
20150301|2014-11-03 02:00,3,0.8665,0.8665,0.8661,0.8661,6
20150301|2014-11-03 02:30,3,0.8661,0.8661,0.8661,0.8661,1
20150301|2014-11-03 03:00,3,0.8662,0.8662,0.8662,0.8662,1
20150301|2014-11-03 04:30,3,0.8647,0.8647,0.8647,0.8647,1
20150301|2014-11-03 05:30,3,0.8635,0.8635,0.8628,0.8628,8
20150301|2014-11-03 06:00,3,0.8637,0.8641,0.8635,0.8641,11
20150301|2014-11-03 06:30,3,0.8634,0.8634,0.8634,0.8634,1
20150301|2014-11-03 07:00,3,0.8628,0.8628,0.8625,0.8625,5
20150301|2014-11-03 07:30,3,0.8633,0.8633,0.8632,0.8632,6
20150301|2014-11-03 08:00,3,0.8626,0.8628,0.8625,0.8628,11
20150301|2014-11-03 08:30,3,0.8619,0.862,0.8619,0.862,12
20150301|2014-11-03 09:00,3,0.861,0.8614,0.8604,0.8614,22
20150301|2014-11-03 09:30,3,0.8615,0.8615,0.8615,0.8615,2
20150301|2014-11-03 10:00,3,0.8622,0.8622,0.8622,0.8622,2
20150301|2014-11-03 11:00,3,0.8614,0.8614,0.8603,0.8603,12
20150301|2014-11-03 12:00,3,0.8606,0.8606,0.8606,0.8606,1
20150301|2014-11-03 12:30,3,0.8612,0.8612,0.8612,0.8612,1
20150301|2014-11-03 13:00,3,0.8608,0.8608,0.8608,0.8608,1
20150301|2014-11-03 13:30,3,0.86,0.86,0.8598,0.8598,15
20150301|2014-11-03 15:00,3,0.86,0.86,0.86,0.86,1
20150301|2014-11-03 17:30,4,0.8606,0.8606,0.8606,0.8606,6
20150301|2014-11-03 18:30,4,0.8621,0.8621,0.8567,0.8567,88
20150301|2014-11-03 19:00,4,0.8594,0.8594,0.8594,0.8594,1
20150301|2014-11-03 19:30,4,0.8618,0.862,0.8604,0.8604,12
20150301|2014-11-03 20:00,4,0.861,0.861,0.861,0.861,5
20150301|2014-11-03 20:30,4,0.861,0.861,0.861,0.861,4
20150301|2014-11-03 21:00,4,0.8612,0.8612,0.8612,0.8612,1
20150301|2014-11-03 21:30,4,0.863,0.865,0.863,0.8648,45
20150301|2014-11-03 22:00,4,0.8648,0.8648,0.8645,0.8645,9
20150301|2014-11-03 22:30,4,0.864,0.864,0.864,0.864,1
20150301|2014-11-03 23:00,4,0.864,0.8643,0.864,0.8643,5
20150301|2014-11-03 23:30,4,0.8641,0.8642,0.8641,0.8642,7
20150301|2014-11-04 01:00,4,0.8644,0.8644,0.8644,0.8644,1
20150301|2014-11-04 01:30,4,0.8632,0.8632,0.8632,0.8632,1
20150301|2014-11-04 03:00,4,0.8637,0.8637,0.8637,0.8637,1
20150301|2014-11-04 03:30,4,0.8659,0.866,0.8659,0.866,3
20150301|2014-11-04 04:00,4,0.8665,0.8665,0.8665,0.8665,1
20150301|2014-11-04 06:30,4,0.8644,0.8644,0.8644,0.8644,13
20150301|2014-11-04 07:30,4,0.8651,0.8651,0.8647,0.8647,2
20150301|2014-11-04 08:00,4,0.864,0.864,0.864,0.864,1
20150301|2014-11-04 08:30,4,0.8634,0.8636,0.8634,0.8636,2
20150301|2014-11-04 09:00,4,0.864,0.864,0.864,0.864,1
20150301|2014-11-04 09:30,4,0.8641,0.8645,0.8639,0.864,23
20150301|2014-11-04 10:00,4,0.8643,0.8643,0.8639,0.8639,2
20150301|2014-11-04 10:30,4,0.865,0.865,0.8649,0.8649,7
20150301|2014-11-04 11:30,4,0.8647,0.8648,0.8647,0.8648,10
20150301|2014-11-04 13:00,4,0.8652,0.8655,0.8652,0.8655,2
20150301|2014-11-04 13:30,4,0.8656,0.866,0.8656,0.866,8
20150301|2014-11-04 14:00,4,0.8662,0.8662,0.8662,0.8662,1
20150301|2014-11-04 14:30,4,0.8654,0.8654,0.8654,0.8654,1
20150301|2014-11-04 22:30,5,0.8655,0.8655,0.8655,0.8655,1
20150301|2014-11-04 23:30,5,0.8643,0.8643,0.8642,0.8642,2
20150301|2014-11-05 00:00,5,0.864,0.864,0.8624,0.863,19
20150301|2014-11-05 00:30,5,0.863,0.863,0.8606,0.8606,27
20150301|2014-11-05 01:00,5,0.8613,0.8614,0.8612,0.8614,16
20150301|2014-11-05 01:30,5,0.8609,0.8609,0.8609,0.8609,1
20150301|2014-11-05 02:00,5,0.8614,0.8614,0.8605,0.8608,22
20150301|2014-11-05 02:30,5,0.8592,0.8592,0.8588,0.8589,26
20150301|2014-11-05 03:00,5,0.8589,0.8589,0.8584,0.8589,10
20150301|2014-11-05 03:30,5,0.8593,0.8593,0.8576,0.8576,7
20150301|2014-11-05 04:00,5,0.8562,0.8562,0.8532,0.854,62
20150301|2014-11-05 04:30,5,0.8549,0.8553,0.8549,0.8553,12
20150301|2014-11-05 05:30,5,0.8547,0.8547,0.8546,0.8546,2
20150301|2014-11-05 06:00,5,0.853,0.8535,0.853,0.8535,6
20150301|2014-11-05 06:30,5,0.8537,0.8537,0.8536,0.8536,3
20150301|2014-11-05 07:00,5,0.853,0.8542,0.8524,0.8542,23
20150301|2014-11-05 07:30,5,0.8536,0.8542,0.853,0.853,65
20150301|2014-11-05 08:00,5,0.8533,0.8533,0.8507,0.8507,15
20150301|2014-11-05 08:30,5,0.8503,0.8503,0.8503,0.8503,1
20150301|2014-11-05 09:00,5,0.851,0.851,0.8488,0.85,21
20150301|2014-11-05 09:30,5,0.8506,0.8517,0.8506,0.8508,10
20150301|2014-11-05 10:00,5,0.8507,0.8507,0.85,0.85,3
20150301|2014-11-05 10:30,5,0.8503,0.851,0.8503,0.851,4
20150301|2014-11-05 11:00,5,0.8499,0.8507,0.8499,0.8507,2
20150301|2014-11-05 12:00,5,0.8502,0.8502,0.8502,0.8502,20
20150301|2014-11-05 12:30,5,0.8502,0.8502,0.8494,0.8494,6
20150301|2014-11-05 13:00,5,0.8497,0.8497,0.8497,0.8497,3
20150301|2014-11-05 14:00,5,0.8499,0.8506,0.8499,0.8506,8
20150301|2014-11-05 17:00,6,0.8498,0.8498,0.8493,0.8493,2
20150301|2014-11-05 17:30,6,0.8494,0.8494,0.8491,0.8491,51
20150301|2014-11-05 18:00,6,0.85,0.8502,0.85,0.8502,2
20150301|2014-11-05 18:30,6,0.8522,0.8522,0.849,0.849,4
20150301|2014-11-05 19:00,6,0.8494,0.8499,0.8494,0.8498,31
20150301|2014-11-05 19:30,6,0.8503,0.8503,0.8498,0.8498,2
20150301|2014-11-05 20:00,6,0.852,0.852,0.852,0.852,1
20150301|2014-11-05 20:30,6,0.8493,0.8493,0.8491,0.8491,2
20150301|2014-11-05 21:00,6,0.849,0.849,0.849,0.849,1
20150301|2014-11-05 22:00,6,0.85,0.8512,0.85,0.8512,5
20150301|2014-11-05 22:30,6,0.85,0.853,0.85,0.853,4
20150301|2014-11-05 23:00,6,0.8522,0.854,0.852,0.854,13
20150301|2014-11-05 23:30,6,0.8539,0.8539,0.853,0.8536,5
20150301|2014-11-06 00:00,6,0.8539,0.8539,0.8539,0.8539,1
20150301|2014-11-06 00:30,6,0.8531,0.8531,0.8531,0.8531,1
20150301|2014-11-06 01:00,6,0.8539,0.8539,0.8539,0.8539,1
20150301|2014-11-06 01:30,6,0.8539,0.8539,0.8536,0.8539,15
20150301|2014-11-06 02:00,6,0.854,0.854,0.853,0.853,3
20150301|2014-11-06 02:30,6,0.8523,0.8523,0.8523,0.8523,1
20150301|2014-11-06 03:30,6,0.8545,0.8545,0.8534,0.8534,2
20150301|2014-11-06 04:30,6,0.8539,0.8539,0.8539,0.8539,3
20150301|2014-11-06 05:00,6,0.8529,0.8529,0.8529,0.8529,2
20150301|2014-11-06 06:30,6,0.853,0.853,0.853,0.853,1
20150301|2014-11-06 07:30,6,0.8513,0.8526,0.8498,0.8505,22
20150301|2014-11-06 08:00,6,0.8498,0.852,0.8496,0.852,63
20150301|2014-11-06 08:30,6,0.8514,0.853,0.8514,0.853,4
20150301|2014-11-06 09:00,6,0.8511,0.8511,0.8502,0.8508,5
20150301|2014-11-06 10:00,6,0.8513,0.8513,0.8513,0.8513,1
20150301|2014-11-06 11:00,6,0.8496,0.8499,0.8493,0.8499,8
20150301|2014-11-06 11:30,6,0.8499,0.8499,0.8484,0.8484,35
20150301|2014-11-06 12:30,6,0.8495,0.85,0.8495,0.85,2
20150301|2014-11-06 13:30,6,0.8494,0.8494,0.8494,0.8494,1
20150301|2014-11-06 14:30,6,0.8486,0.8489,0.8486,0.8489,5
20150301|2014-11-06 15:00,6,0.8484,0.8484,0.8483,0.8483,29
20150301|2014-11-06 15:30,6,0.848,0.848,0.8479,0.8479,30
20150301|2014-11-06 17:00,7,0.848,0.848,0.848,0.848,1
20150301|2014-11-06 18:00,7,0.8488,0.8488,0.8484,0.8484,2
20150301|2014-11-06 18:30,7,0.8473,0.8495,0.8473,0.8495,2
20150301|2014-11-06 19:00,7,0.8484,0.8484,0.8484,0.8484,1
20150301|2014-11-06 19:30,7,0.8476,0.8484,0.8476,0.8484,4
20150301|2014-11-06 20:00,7,0.8485,0.8487,0.8485,0.8487,3
20150301|2014-11-06 20:30,7,0.8488,0.8488,0.8488,0.8488,1
20150301|2014-11-06 21:30,7,0.8484,0.8484,0.8484,0.8484,1
20150301|2014-11-06 22:00,7,0.8477,0.8477,0.8477,0.8477,1
20150301|2014-11-06 22:30,7,0.8472,0.8475,0.847,0.847,7
20150301|2014-11-06 23:00,7,0.848,0.848,0.848,0.848,1
20150301|2014-11-06 23:30,7,0.8471,0.8474,0.8471,0.8474,27
20150301|2014-11-07 00:00,7,0.8479,0.8479,0.8479,0.8479,2
20150301|2014-11-07 00:30,7,0.8479,0.8486,0.8479,0.8486,2
20150301|2014-11-07 01:00,7,0.8486,0.8498,0.8486,0.8498,16
20150301|2014-11-07 01:30,7,0.8499,0.8499,0.8488,0.8495,6
20150301|2014-11-07 02:00,7,0.85,0.851,0.85,0.8508,3
20150301|2014-11-07 02:30,7,0.8512,0.8512,0.8512,0.8512,1
20150301|2014-11-07 03:00,7,0.8513,0.8513,0.8513,0.8513,1
20150301|2014-11-07 04:00,7,0.8518,0.8522,0.8518,0.8522,27
20150301|2014-11-07 04:30,7,0.852,0.852,0.8519,0.8519,2
20150301|2014-11-07 05:00,7,0.8516,0.8516,0.8516,0.8516,1
20150301|2014-11-07 05:30,7,0.8519,0.8519,0.8519,0.8519,1
20150301|2014-11-07 06:00,7,0.8506,0.8506,0.8506,0.8506,1
20150301|2014-11-07 06:30,7,0.8506,0.8507,0.8506,0.8507,4
20150301|2014-11-07 07:00,7,0.8512,0.8521,0.8512,0.8519,11
20150301|2014-11-07 07:30,7,0.8522,0.8574,0.8492,0.8516,214
20150301|2014-11-07 08:00,7,0.8518,0.855,0.8518,0.855,12
20150301|2014-11-07 08:30,7,0.8549,0.8551,0.8549,0.8551,8
20150301|2014-11-07 09:00,7,0.854,0.8541,0.8533,0.8541,6
20150301|2014-11-07 09:30,7,0.8533,0.8533,0.8533,0.8533,1
20150301|2014-11-07 10:00,7,0.8533,0.8535,0.8533,0.8533,13
20150301|2014-11-07 11:00,7,0.8545,0.8549,0.8545,0.8549,3
20150301|2014-11-07 11:30,7,0.8548,0.8548,0.8547,0.8547,2
20150301|2014-11-07 12:00,7,0.8547,0.8547,0.8547,0.8547,2
20150301|2014-11-07 12:30,7,0.8557,0.8577,0.8557,0.8576,14
20150301|2014-11-07 13:30,7,0.8552,0.8552,0.8552,0.8552,1
20150301|2014-11-07 14:00,7,0.8561,0.8561,0.8561,0.8561,1
20150301|2014-11-07 14:30,7,0.8552,0.8552,0.8552,0.8552,1
20150301|2014-11-07 15:30,7,0.8552,0.8552,0.8552,0.8552,1
20150301|2014-11-09 17:00,10,0.856,0.857,0.856,0.857,11
20150301|2014-11-09 18:00,10,0.8572,0.8572,0.8572,0.8572,1
20150301|2014-11-09 18:30,10,0.857,0.857,0.857,0.857,1
20150301|2014-11-09 19:00,10,0.8575,0.8575,0.8575,0.8575,4
20150301|2014-11-09 19:30,10,0.8576,0.859,0.8567,0.8589,5
20150301|2014-11-09 20:00,10,0.8593,0.8597,0.8593,0.8597,3
20150301|2014-11-09 20:30,10,0.8596,0.8596,0.8596,0.8596,1
20150301|2014-11-09 21:00,10,0.8586,0.8586,0.8586,0.8586,6
20150301|2014-11-09 21:30,10,0.8595,0.8595,0.8595,0.8595,1
20150301|2014-11-09 22:30,10,0.8592,0.8592,0.8592,0.8592,3
20150301|2014-11-09 23:00,10,0.8599,0.8599,0.8599,0.8599,1
20150301|2014-11-09 23:30,10,0.8594,0.8594,0.8594,0.8594,1
20150301|2014-11-10 00:00,10,0.8596,0.8596,0.8596,0.8596,1
20150301|2014-11-10 00:30,10,0.86,0.8601,0.8585,0.8585,4
20150301|2014-11-10 01:00,10,0.8586,0.8592,0.8586,0.859,37
20150301|2014-11-10 01:30,10,0.8597,0.8597,0.8597,0.8597,2
20150301|2014-11-10 02:00,10,0.859,0.859,0.859,0.859,3
20150301|2014-11-10 03:00,10,0.859,0.859,0.859,0.859,1
20150301|2014-11-10 03:30,10,0.8599,0.8599,0.8599,0.8599,1
20150301|2014-11-10 04:00,10,0.8593,0.8593,0.8593,0.8593,1
20150301|2014-11-10 04:30,10,0.8594,0.8594,0.8594,0.8594,1
20150301|2014-11-10 05:30,10,0.8581,0.8584,0.8581,0.8584,2
20150301|2014-11-10 06:00,10,0.8586,0.8586,0.8586,0.8586,1
20150301|2014-11-10 06:30,10,0.8587,0.8587,0.8587,0.8587,1
20150301|2014-11-10 07:30,10,0.8579,0.8579,0.8579,0.8579,1
20150301|2014-11-10 08:00,10,0.858,0.858,0.858,0.858,1
20150301|2014-11-10 08:30,10,0.8579,0.8579,0.8565,0.8571,4
20150301|2014-11-10 09:00,10,0.8561,0.8567,0.8561,0.8564,5
20150301|2014-11-10 10:30,10,0.8553,0.8554,0.8543,0.8543,5
20150301|2014-11-10 11:00,10,0.8545,0.8552,0.8545,0.8552,4
20150301|2014-11-10 13:00,10,0.8546,0.8546,0.8533,0.8533,4
20150301|2014-11-10 14:30,10,0.8535,0.8535,0.8535,0.8535,1
20150301|2014-11-10 15:00,10,0.8539,0.8539,0.8539,0.8539,1
20150301|2014-11-10 15:30,10,0.854,0.854,0.854,0.854,2
20150301|2014-11-10 18:30,11,0.8551,0.8553,0.8551,0.8553,11
20150301|2014-11-10 19:00,11,0.8557,0.8564,0.8557,0.8564,2
20150301|2014-11-10 19:30,11,0.8568,0.8569,0.8568,0.8569,10
20150301|2014-11-10 20:00,11,0.8566,0.857,0.8566,0.8569,10
20150301|2014-11-10 20:30,11,0.8565,0.8565,0.8565,0.8565,1
20150301|2014-11-10 21:00,11,0.8568,0.857,0.8568,0.857,10
20150301|2014-11-10 21:30,11,0.8563,0.8566,0.8558,0.8558,18
20150301|2014-11-10 22:00,11,0.8558,0.8558,0.8558,0.8558,1
20150301|2014-11-10 22:30,11,0.8549,0.8551,0.854,0.854,14
20150301|2014-11-11 00:00,11,0.8548,0.8548,0.8547,0.8547,2
20150301|2014-11-11 00:30,11,0.8542,0.8542,0.853,0.853,6
20150301|2014-11-11 01:00,11,0.8539,0.854,0.8539,0.854,9
20150301|2014-11-11 01:30,11,0.8527,0.8527,0.8521,0.8523,11
20150301|2014-11-11 02:00,11,0.8527,0.8527,0.8515,0.8515,11
20150301|2014-11-11 02:30,11,0.8515,0.8523,0.8513,0.8517,14
20150301|2014-11-11 03:00,11,0.8527,0.8527,0.8527,0.8527,1
20150301|2014-11-11 03:30,11,0.853,0.853,0.8521,0.8521,8
20150301|2014-11-11 04:00,11,0.8531,0.8534,0.8528,0.8534,21
20150301|2014-11-11 04:30,11,0.8534,0.8536,0.8532,0.8532,12
20150301|2014-11-11 05:00,11,0.854,0.8557,0.854,0.8553,11
20150301|2014-11-11 05:30,11,0.8555,0.8555,0.8555,0.8555,5
20150301|2014-11-11 06:00,11,0.856,0.856,0.856,0.856,2
20150301|2014-11-11 06:30,11,0.8556,0.8556,0.8556,0.8556,12
20150301|2014-11-11 07:00,11,0.857,0.8572,0.857,0.8572,3
20150301|2014-11-11 07:30,11,0.8568,0.8568,0.8568,0.8568,1
20150301|2014-11-11 08:00,11,0.8569,0.8575,0.8568,0.8568,45
20150301|2014-11-11 08:30,11,0.8569,0.8569,0.8569,0.8569,1
20150301|2014-11-11 09:30,11,0.8575,0.8575,0.857,0.8572,29
20150301|2014-11-11 10:00,11,0.8578,0.8601,0.8576,0.8601,17
20150301|2014-11-11 10:30,11,0.8595,0.8595,0.8594,0.8595,6
20150301|2014-11-11 11:30,11,0.859,0.859,0.8588,0.8588,2
20150301|2014-11-11 12:00,11,0.8603,0.861,0.8603,0.861,3
20150301|2014-11-11 12:30,11,0.8615,0.8616,0.8613,0.8613,6
20150301|2014-11-11 13:00,11,0.862,0.8633,0.862,0.8631,21
20150301|2014-11-11 15:30,11,0.8613,0.8613,0.8608,0.8608,3
20150301|2014-11-11 17:00,12,0.8617,0.8617,0.8611,0.8611,53
20150301|2014-11-11 17:30,12,0.862,0.8624,0.862,0.8624,2
20150301|2014-11-11 18:00,12,0.8614,0.8614,0.8614,0.8614,10
20150301|2014-11-11 19:00,12,0.8604,0.8606,0.8604,0.8606,3
20150301|2014-11-11 20:00,12,0.8614,0.8615,0.8614,0.8615,21
20150301|2014-11-11 21:30,12,0.8612,0.8612,0.8609,0.8609,6
20150301|2014-11-11 22:30,12,0.859,0.859,0.859,0.859,1
20150301|2014-11-11 23:30,12,0.8603,0.8608,0.86,0.8608,5
20150301|2014-11-12 00:00,12,0.8614,0.8614,0.8613,0.8613,2
20150301|2014-11-12 00:30,12,0.8609,0.8609,0.8608,0.8608,10
20150301|2014-11-12 01:00,12,0.862,0.8621,0.862,0.8621,23
20150301|2014-11-12 01:30,12,0.8624,0.8638,0.8624,0.8638,50
20150301|2014-11-12 02:00,12,0.8626,0.8626,0.8626,0.8626,1
20150301|2014-11-12 02:30,12,0.8627,0.8627,0.8627,0.8627,4
20150301|2014-11-12 03:00,12,0.8623,0.8623,0.8623,0.8623,1
20150301|2014-11-12 03:30,12,0.862,0.862,0.862,0.862,2
20150301|2014-11-12 04:00,12,0.8631,0.8631,0.8631,0.8631,1
20150301|2014-11-12 04:30,12,0.8635,0.8644,0.8633,0.8642,51
20150301|2014-11-12 06:00,12,0.8638,0.8638,0.8631,0.8633,17
20150301|2014-11-12 06:30,12,0.8634,0.8634,0.863,0.863,8
20150301|2014-11-12 07:30,12,0.8631,0.8637,0.8631,0.8637,32
20150301|2014-11-12 08:00,12,0.8638,0.8638,0.8638,0.8638,1
20150301|2014-11-12 08:30,12,0.8637,0.864,0.8637,0.864,3
20150301|2014-11-12 09:00,12,0.865,0.866,0.8648,0.8657,60
20150301|2014-11-12 09:30,12,0.8658,0.8665,0.8658,0.8665,10
20150301|2014-11-12 10:30,12,0.866,0.866,0.866,0.866,4
20150301|2014-11-12 11:00,12,0.8655,0.8655,0.8655,0.8655,1
20150301|2014-11-12 11:30,12,0.8648,0.8649,0.8643,0.8643,50
20150301|2014-11-12 12:00,12,0.8638,0.8638,0.8637,0.8638,6
20150301|2014-11-12 12:30,12,0.8635,0.8635,0.8635,0.8635,2
20150301|2014-11-12 13:00,12,0.8633,0.8633,0.8633,0.8633,1
20150301|2014-11-12 14:00,12,0.8636,0.8639,0.8636,0.8639,14
20150301|2014-11-12 15:30,12,0.8641,0.8641,0.8641,0.8641,2
20150301|2014-11-12 17:30,13,0.863,0.863,0.863,0.863,2
20150301|2014-11-12 18:00,13,0.8639,0.8639,0.8639,0.8639,3
20150301|2014-11-12 18:30,13,0.8638,0.8638,0.8638,0.8638,10
20150301|2014-11-12 19:00,13,0.864,0.864,0.8639,0.8639,2
20150301|2014-11-12 19:30,13,0.8641,0.8643,0.8641,0.8643,2
20150301|2014-11-12 20:00,13,0.8653,0.8653,0.8653,0.8653,15
20150301|2014-11-12 20:30,13,0.8624,0.8624,0.86,0.8619,36
20150301|2014-11-12 21:00,13,0.8619,0.8628,0.8619,0.8628,7
20150301|2014-11-12 23:00,13,0.8619,0.862,0.8619,0.862,2
20150301|2014-11-12 23:30,13,0.8612,0.8628,0.8612,0.8628,5
20150301|2014-11-13 00:00,13,0.863,0.8636,0.863,0.8636,5
20150301|2014-11-13 00:30,13,0.8628,0.8628,0.8628,0.8628,1
20150301|2014-11-13 01:00,13,0.8625,0.8625,0.8625,0.8625,8
20150301|2014-11-13 02:00,13,0.8645,0.8645,0.8645,0.8645,1
20150301|2014-11-13 02:30,13,0.8655,0.8663,0.8655,0.8663,33
20150301|2014-11-13 03:00,13,0.867,0.867,0.8661,0.8662,69
20150301|2014-11-13 03:30,13,0.8659,0.8662,0.8659,0.866,20
20150301|2014-11-13 04:00,13,0.8671,0.8686,0.8669,0.8674,30
20150301|2014-11-13 05:00,13,0.8673,0.8673,0.8673,0.8673,1
20150301|2014-11-13 05:30,13,0.8669,0.8669,0.8665,0.8665,24
20150301|2014-11-13 06:30,13,0.867,0.867,0.867,0.867,1
20150301|2014-11-13 07:00,13,0.8666,0.8666,0.866,0.866,3
20150301|2014-11-13 07:30,13,0.8671,0.8672,0.8658,0.8658,5
20150301|2014-11-13 08:00,13,0.866,0.8668,0.866,0.8668,20
20150301|2014-11-13 08:30,13,0.8665,0.8665,0.8665,0.8665,1
20150301|2014-11-13 09:00,13,0.8669,0.8669,0.8669,0.8669,5
20150301|2014-11-13 09:30,13,0.866,0.866,0.8659,0.8659,2
20150301|2014-11-13 10:00,13,0.8664,0.8665,0.8658,0.8665,9
20150301|2014-11-13 10:30,13,0.865,0.865,0.8649,0.8649,6
20150301|2014-11-13 12:00,13,0.8634,0.8635,0.8631,0.8633,14
20150301|2014-11-13 12:30,13,0.864,0.8642,0.864,0.8642,23
20150301|2014-11-13 13:00,13,0.8641,0.8641,0.8641,0.8641,1
20150301|2014-11-13 13:30,13,0.864,0.8647,0.864,0.8647,7
20150301|2014-11-13 14:00,13,0.8645,0.8645,0.8645,0.8645,4
20150301|2014-11-13 17:00,14,0.8637,0.8637,0.8634,0.8634,46
20150301|2014-11-13 18:00,14,0.862,0.862,0.862,0.862,2
20150301|2014-11-13 18:30,14,0.8618,0.8618,0.8618,0.8618,5
20150301|2014-11-13 19:00,14,0.8627,0.8627,0.8627,0.8627,5
20150301|2014-11-13 19:30,14,0.8625,0.8625,0.8625,0.8625,1
20150301|2014-11-13 20:00,14,0.8626,0.8629,0.8626,0.8629,3
20150301|2014-11-13 21:00,14,0.8617,0.8617,0.8617,0.8617,1
20150301|2014-11-13 21:30,14,0.8616,0.8616,0.8616,0.8616,1
20150301|2014-11-13 22:00,14,0.8619,0.8619,0.8619,0.8619,2
20150301|2014-11-13 23:00,14,0.8608,0.8608,0.8608,0.8608,1
20150301|2014-11-13 23:30,14,0.8602,0.8607,0.8602,0.8607,2
20150301|2014-11-14 02:00,14,0.8617,0.8617,0.8617,0.8617,1
20150301|2014-11-14 03:00,14,0.862,0.8622,0.862,0.8622,81
20150301|2014-11-14 03:30,14,0.8623,0.8631,0.8623,0.8631,3
20150301|2014-11-14 04:00,14,0.8627,0.8639,0.8627,0.8639,7
20150301|2014-11-14 05:00,14,0.8636,0.8636,0.8623,0.8623,3
20150301|2014-11-14 05:30,14,0.8619,0.8619,0.8619,0.8619,10
20150301|2014-11-14 07:00,14,0.8606,0.8606,0.86,0.8604,24
20150301|2014-11-14 07:30,14,0.859,0.859,0.8579,0.859,43
20150301|2014-11-14 08:00,14,0.8584,0.8585,0.8584,0.8585,6
20150301|2014-11-14 08:30,14,0.8593,0.8597,0.8591,0.8591,5
20150301|2014-11-14 09:00,14,0.8599,0.863,0.8599,0.8625,27
20150301|2014-11-14 09:30,14,0.863,0.8658,0.863,0.864,56
20150301|2014-11-14 10:00,14,0.8647,0.8647,0.8643,0.8643,9
20150301|2014-11-14 10:30,14,0.8658,0.8663,0.8652,0.8663,9
20150301|2014-11-14 11:00,14,0.8663,0.8699,0.8663,0.8699,27
20150301|2014-11-14 11:30,14,0.8674,0.8677,0.8669,0.8669,13
20150301|2014-11-14 12:30,14,0.8668,0.8675,0.8668,0.8675,5
20150301|2014-11-14 13:00,14,0.8677,0.8683,0.8676,0.8683,9
20150301|2014-11-14 13:30,14,0.8683,0.8683,0.8678,0.8678,12
20150301|2014-11-14 15:00,14,0.8675,0.8675,0.8675,0.8675,1
20150301|2014-11-16 17:00,17,0.8678,0.8682,0.8678,0.8682,2
20150301|2014-11-16 18:00,17,0.8682,0.8684,0.8682,0.8684,4
20150301|2014-11-16 18:30,17,0.8697,0.8697,0.8689,0.8689,7
20150301|2014-11-16 19:00,17,0.8693,0.8697,0.8688,0.8692,29
20150301|2014-11-16 19:30,17,0.8691,0.87,0.8691,0.87,2
20150301|2014-11-16 20:00,17,0.8704,0.8704,0.8698,0.8704,3
20150301|2014-11-16 20:30,17,0.8714,0.8714,0.8705,0.8707,12
20150301|2014-11-16 21:00,17,0.8714,0.8714,0.8714,0.8714,51
20150301|2014-11-16 21:30,17,0.8708,0.8708,0.8707,0.8707,2
20150301|2014-11-17 00:30,17,0.8703,0.8703,0.8703,0.8703,2
20150301|2014-11-17 01:00,17,0.8696,0.8696,0.8696,0.8696,30
20150301|2014-11-17 01:30,17,0.8695,0.8695,0.8695,0.8695,1
20150301|2014-11-17 02:00,17,0.8686,0.8686,0.8684,0.8684,2
20150301|2014-11-17 03:00,17,0.868,0.868,0.8665,0.8665,10
20150301|2014-11-17 03:30,17,0.866,0.866,0.8653,0.8653,10
20150301|2014-11-17 04:00,17,0.8651,0.8651,0.865,0.865,25
20150301|2014-11-17 04:30,17,0.865,0.865,0.865,0.865,30
20150301|2014-11-17 05:00,17,0.8658,0.866,0.8658,0.8658,8
20150301|2014-11-17 05:30,17,0.8658,0.8658,0.8658,0.8658,1
20150301|2014-11-17 06:30,17,0.8657,0.8657,0.8657,0.8657,1
20150301|2014-11-17 07:00,17,0.8657,0.8657,0.8654,0.8655,4
20150301|2014-11-17 07:30,17,0.8658,0.866,0.8647,0.8648,53
20150301|2014-11-17 08:00,17,0.8633,0.8638,0.8629,0.8637,22
20150301|2014-11-17 08:30,17,0.864,0.8642,0.8623,0.8623,20
20150301|2014-11-17 09:00,17,0.8622,0.8631,0.8622,0.8631,19
20150301|2014-11-17 09:30,17,0.8635,0.8635,0.8631,0.8631,22
20150301|2014-11-17 10:00,17,0.8638,0.8638,0.8638,0.8638,3
20150301|2014-11-17 10:30,17,0.8641,0.8641,0.864,0.864,3
20150301|2014-11-17 11:30,17,0.8645,0.8645,0.8645,0.8645,1
20150301|2014-11-17 12:00,17,0.8638,0.8638,0.8638,0.8638,1
20150301|2014-11-17 12:30,17,0.8638,0.8638,0.8638,0.8638,1
20150301|2014-11-17 13:30,17,0.8634,0.8634,0.8633,0.8633,5
20150301|2014-11-17 17:00,18,0.8628,0.8628,0.8625,0.8628,7
20150301|2014-11-17 17:30,18,0.8628,0.8628,0.8628,0.8628,20
20150301|2014-11-17 18:00,18,0.8634,0.8634,0.8634,0.8634,1
20150301|2014-11-17 18:30,18,0.865,0.865,0.8648,0.8648,30
20150301|2014-11-17 20:00,18,0.8648,0.8651,0.8648,0.8651,2
20150301|2014-11-17 23:30,18,0.8644,0.8644,0.8644,0.8644,4
20150301|2014-11-18 02:30,18,0.8663,0.8663,0.8663,0.8663,2
20150301|2014-11-18 03:00,18,0.867,0.8672,0.8663,0.8663,13
20150301|2014-11-18 03:30,18,0.8648,0.8648,0.8632,0.8639,18
20150301|2014-11-18 04:00,18,0.8633,0.8633,0.861,0.8628,33
20150301|2014-11-18 04:30,18,0.8634,0.8634,0.863,0.8633,3
20150301|2014-11-18 05:30,18,0.8645,0.8645,0.8639,0.8639,3
20150301|2014-11-18 06:30,18,0.863,0.8631,0.863,0.8631,2
20150301|2014-11-18 07:00,18,0.8634,0.8651,0.8634,0.8651,8
20150301|2014-11-18 07:30,18,0.8651,0.8659,0.8651,0.8659,14
20150301|2014-11-18 08:00,18,0.865,0.865,0.865,0.865,1
20150301|2014-11-18 08:30,18,0.8648,0.8648,0.8645,0.8645,18
20150301|2014-11-18 09:00,18,0.8643,0.8651,0.8643,0.8649,22
20150301|2014-11-18 10:00,18,0.8655,0.8657,0.8655,0.8657,2
20150301|2014-11-18 10:30,18,0.865,0.865,0.8647,0.8647,10
20150301|2014-11-18 11:00,18,0.8651,0.8653,0.8651,0.8653,4
20150301|2014-11-18 11:30,18,0.8654,0.8654,0.8654,0.8654,2
20150301|2014-11-18 14:30,18,0.8652,0.8652,0.865,0.865,2
20150301|2014-11-18 18:00,19,0.8626,0.8626,0.8626,0.8626,1
20150301|2014-11-18 18:30,19,0.862,0.862,0.8616,0.862,8
20150301|2014-11-18 19:00,19,0.8613,0.8615,0.86,0.8601,71
20150301|2014-11-18 19:30,19,0.8613,0.8613,0.8613,0.8613,1
20150301|2014-11-18 20:00,19,0.8609,0.8614,0.8609,0.8614,12
20150301|2014-11-18 20:30,19,0.8605,0.8605,0.8605,0.8605,2
20150301|2014-11-18 21:00,19,0.8595,0.8597,0.8584,0.8597,84
20150301|2014-11-18 22:00,19,0.8595,0.8595,0.8591,0.8591,2
20150301|2014-11-18 22:30,19,0.8595,0.8595,0.8586,0.8586,5
20150301|2014-11-18 23:00,19,0.8584,0.859,0.8584,0.859,13
20150301|2014-11-18 23:30,19,0.8591,0.8591,0.8591,0.8591,1
20150301|2014-11-19 00:30,19,0.8591,0.8603,0.8591,0.8603,6
20150301|2014-11-19 01:00,19,0.8598,0.8598,0.8598,0.8598,1
20150301|2014-11-19 01:30,19,0.858,0.8587,0.858,0.8586,27
20150301|2014-11-19 02:00,19,0.8588,0.8592,0.8588,0.8588,35
20150301|2014-11-19 02:30,19,0.8583,0.8583,0.8577,0.8577,15
20150301|2014-11-19 03:00,19,0.8575,0.8575,0.8558,0.8559,25
20150301|2014-11-19 03:30,19,0.8564,0.8567,0.8564,0.8565,5
20150301|2014-11-19 04:00,19,0.8562,0.8562,0.8559,0.8559,4
20150301|2014-11-19 04:30,19,0.8565,0.8572,0.8565,0.8572,23
20150301|2014-11-19 05:00,19,0.8569,0.8569,0.8569,0.8569,1
20150301|2014-11-19 05:30,19,0.8562,0.8562,0.8562,0.8562,2
20150301|2014-11-19 06:00,19,0.8568,0.8568,0.8566,0.8566,11
20150301|2014-11-19 06:30,19,0.8558,0.856,0.8558,0.856,5
20150301|2014-11-19 07:00,19,0.8558,0.8568,0.8558,0.8568,21
20150301|2014-11-19 07:30,19,0.8568,0.8579,0.8568,0.8579,59
20150301|2014-11-19 08:00,19,0.8579,0.8579,0.857,0.857,17
20150301|2014-11-19 08:30,19,0.8568,0.8568,0.8563,0.8563,16
20150301|2014-11-19 09:00,19,0.8559,0.8559,0.8541,0.8549,43
20150301|2014-11-19 09:30,19,0.8544,0.855,0.8544,0.855,6
20150301|2014-11-19 10:00,19,0.8553,0.8556,0.8553,0.8554,19
20150301|2014-11-19 10:30,19,0.8556,0.8556,0.855,0.855,35
20150301|2014-11-19 11:00,19,0.8548,0.8556,0.8548,0.8549,24
20150301|2014-11-19 11:30,19,0.8553,0.8553,0.855,0.855,2
20150301|2014-11-19 12:00,19,0.8548,0.8548,0.8546,0.8548,9
20150301|2014-11-19 12:30,19,0.8548,0.8548,0.8548,0.8548,1
20150301|2014-11-19 13:00,19,0.8544,0.8581,0.854,0.8548,331
20150301|2014-11-19 13:30,19,0.8547,0.8547,0.853,0.8545,45
20150301|2014-11-19 14:00,19,0.8536,0.8544,0.8536,0.8544,13
20150301|2014-11-19 14:30,19,0.8541,0.8541,0.8541,0.8541,1
20150301|2014-11-19 15:00,19,0.8546,0.8546,0.8546,0.8546,1
20150301|2014-11-19 17:00,20,0.8529,0.8534,0.8526,0.8534,27
20150301|2014-11-19 17:30,20,0.8536,0.8536,0.8535,0.8536,3
20150301|2014-11-19 18:00,20,0.8534,0.854,0.8534,0.854,10
20150301|2014-11-19 18:30,20,0.854,0.854,0.8535,0.8535,15
20150301|2014-11-19 19:00,20,0.8538,0.8538,0.8538,0.8538,2
20150301|2014-11-19 19:30,20,0.8539,0.8539,0.8517,0.8537,13
20150301|2014-11-19 21:00,20,0.854,0.854,0.8531,0.8531,3
20150301|2014-11-19 21:30,20,0.853,0.853,0.8528,0.8528,3
20150301|2014-11-19 22:00,20,0.8528,0.8528,0.8518,0.852,6
20150301|2014-11-19 23:00,20,0.8516,0.852,0.8516,0.852,4
20150301|2014-11-20 00:00,20,0.8522,0.8522,0.852,0.852,2
20150301|2014-11-20 00:30,20,0.8529,0.8529,0.8515,0.8515,2
20150301|2014-11-20 01:00,20,0.8514,0.8514,0.8495,0.8506,35
20150301|2014-11-20 01:30,20,0.8502,0.8503,0.8497,0.8503,6
20150301|2014-11-20 02:00,20,0.8514,0.853,0.8513,0.8526,11
20150301|2014-11-20 03:00,20,0.8509,0.8509,0.8508,0.8508,4
20150301|2014-11-20 03:30,20,0.8511,0.8525,0.8511,0.8524,135
20150301|2014-11-20 04:00,20,0.8531,0.8531,0.8531,0.8531,1
20150301|2014-11-20 04:30,20,0.854,0.854,0.854,0.854,1
20150301|2014-11-20 05:00,20,0.8545,0.8545,0.854,0.854,4
20150301|2014-11-20 05:30,20,0.8545,0.8545,0.8545,0.8545,1
20150301|2014-11-20 06:00,20,0.8539,0.8546,0.8539,0.8546,3
20150301|2014-11-20 07:00,20,0.8536,0.8538,0.8536,0.8536,3
20150301|2014-11-20 07:30,20,0.8524,0.8549,0.8524,0.8537,20
20150301|2014-11-20 08:00,20,0.8539,0.8543,0.8533,0.8533,102
20150301|2014-11-20 08:30,20,0.8538,0.8551,0.8538,0.8546,7
20150301|2014-11-20 09:00,20,0.8543,0.8561,0.853,0.8561,38
20150301|2014-11-20 11:00,20,0.8541,0.8544,0.8541,0.8544,3
20150301|2014-11-20 11:30,20,0.8542,0.8545,0.8542,0.8545,2
20150301|2014-11-20 12:00,20,0.8559,0.8559,0.8559,0.8559,2
20150301|2014-11-20 12:30,20,0.8559,0.8566,0.8559,0.8562,56
20150301|2014-11-20 14:00,20,0.856,0.856,0.856,0.856,1
20150301|2014-11-20 15:00,20,0.8557,0.8557,0.8554,0.8554,6
20150301|2014-11-20 15:30,20,0.855,0.855,0.8547,0.8547,6
20150301|2014-11-20 17:00,21,0.8545,0.8545,0.8545,0.8545,10
20150301|2014-11-20 17:30,21,0.855,0.855,0.855,0.855,1
20150301|2014-11-20 19:00,21,0.856,0.856,0.856,0.856,1
20150301|2014-11-20 19:30,21,0.8556,0.8576,0.8555,0.8576,34
20150301|2014-11-20 20:00,21,0.858,0.858,0.8573,0.8573,8
20150301|2014-11-20 20:30,21,0.8569,0.8569,0.8561,0.8562,61
20150301|2014-11-20 21:00,21,0.8562,0.8563,0.8562,0.8563,32
20150301|2014-11-20 21:30,21,0.8567,0.8567,0.8567,0.8567,1
20150301|2014-11-20 22:00,21,0.857,0.857,0.857,0.857,1
20150301|2014-11-20 22:30,21,0.8575,0.8575,0.8568,0.8568,10
20150301|2014-11-20 23:00,21,0.8565,0.8572,0.8565,0.8572,2
20150301|2014-11-20 23:30,21,0.8564,0.8564,0.8563,0.8563,2
20150301|2014-11-21 00:00,21,0.856,0.856,0.855,0.856,13
20150301|2014-11-21 00:30,21,0.8558,0.8558,0.8557,0.8557,9
20150301|2014-11-21 01:00,21,0.8561,0.8561,0.8558,0.8558,16
20150301|2014-11-21 01:30,21,0.8552,0.856,0.8552,0.856,8
20150301|2014-11-21 02:00,21,0.8553,0.8553,0.8553,0.8553,7
20150301|2014-11-21 02:30,21,0.8553,0.8553,0.8539,0.8539,24
20150301|2014-11-21 03:00,21,0.8535,0.856,0.8535,0.856,32
20150301|2014-11-21 03:30,21,0.8563,0.8567,0.8563,0.8567,5
20150301|2014-11-21 04:00,21,0.8554,0.856,0.8554,0.856,3
20150301|2014-11-21 04:30,21,0.8562,0.8653,0.8562,0.8618,870
20150301|2014-11-21 05:00,21,0.8622,0.8626,0.8613,0.8613,14
20150301|2014-11-21 05:30,21,0.8621,0.8637,0.8621,0.8626,10
20150301|2014-11-21 06:00,21,0.8631,0.8638,0.8631,0.8638,32
20150301|2014-11-21 06:30,21,0.8633,0.8638,0.8633,0.8635,3
20150301|2014-11-21 07:00,21,0.864,0.8643,0.8626,0.8627,73
20150301|2014-11-21 07:30,21,0.8631,0.8632,0.8624,0.8624,16
20150301|2014-11-21 08:00,21,0.8628,0.8629,0.8621,0.8622,45
20150301|2014-11-21 08:30,21,0.8623,0.8624,0.8615,0.8615,222
20150301|2014-11-21 09:00,21,0.8615,0.8626,0.8615,0.8626,11
20150301|2014-11-21 09:30,21,0.8618,0.8621,0.8618,0.8619,7
20150301|2014-11-21 10:00,21,0.8613,0.8613,0.86,0.86,3
20150301|2014-11-21 11:00,21,0.8595,0.8595,0.8595,0.8595,1
20150301|2014-11-21 11:30,21,0.8606,0.8606,0.8606,0.8606,6
20150301|2014-11-21 12:00,21,0.8605,0.8607,0.8604,0.8607,31
20150301|2014-11-21 13:00,21,0.86,0.86,0.86,0.86,1
20150301|2014-11-21 13:30,21,0.8596,0.8596,0.859,0.859,13
20150301|2014-11-21 14:00,21,0.8592,0.8592,0.8592,0.8592,5
20150301|2014-11-21 14:30,21,0.8594,0.8594,0.8592,0.8592,4
20150301|2014-11-21 15:00,21,0.86,0.86,0.86,0.86,2
20150301|2014-11-21 15:30,21,0.8595,0.8601,0.8595,0.8601,6
20150301|2014-11-23 17:00,24,0.861,0.861,0.8607,0.8607,32
20150301|2014-11-23 17:30,24,0.861,0.861,0.861,0.861,1
20150301|2014-11-23 18:00,24,0.8623,0.8624,0.8623,0.8624,11
20150301|2014-11-23 18:30,24,0.8616,0.862,0.8616,0.8619,22
20150301|2014-11-23 19:00,24,0.8614,0.8614,0.8614,0.8614,7
20150301|2014-11-23 19:30,24,0.8623,0.8624,0.8623,0.8624,4
20150301|2014-11-23 20:00,24,0.8624,0.8624,0.8624,0.8624,2
20150301|2014-11-23 20:30,24,0.8625,0.8629,0.8625,0.8627,6
20150301|2014-11-23 21:00,24,0.8622,0.8622,0.8622,0.8622,1
20150301|2014-11-23 21:30,24,0.8618,0.8621,0.8612,0.8612,4
20150301|2014-11-23 23:00,24,0.8618,0.8618,0.8618,0.8618,1
20150301|2014-11-24 00:30,24,0.8611,0.8611,0.8611,0.8611,2
20150301|2014-11-24 01:00,24,0.8614,0.8614,0.8605,0.8605,19
20150301|2014-11-24 01:30,24,0.8602,0.8602,0.8599,0.8599,18
20150301|2014-11-24 02:00,24,0.86,0.8604,0.86,0.8604,7
20150301|2014-11-24 02:30,24,0.859,0.859,0.8579,0.8579,51
20150301|2014-11-24 03:00,24,0.8572,0.8575,0.8565,0.8575,20
20150301|2014-11-24 03:30,24,0.8579,0.8579,0.8578,0.8578,3
20150301|2014-11-24 04:00,24,0.8569,0.8572,0.8569,0.8572,4
20150301|2014-11-24 04:30,24,0.8575,0.8576,0.8575,0.8575,6
20150301|2014-11-24 05:00,24,0.8568,0.8569,0.8568,0.8568,10
20150301|2014-11-24 06:00,24,0.8569,0.8569,0.8555,0.8555,5
20150301|2014-11-24 06:30,24,0.8557,0.856,0.8557,0.8558,12
20150301|2014-11-24 07:00,24,0.8556,0.856,0.8554,0.8554,13
20150301|2014-11-24 07:30,24,0.8557,0.8557,0.8557,0.8557,1
20150301|2014-11-24 08:00,24,0.856,0.8562,0.8556,0.8556,5
20150301|2014-11-24 08:30,24,0.8554,0.8557,0.8545,0.8557,119
20150301|2014-11-24 09:00,24,0.8554,0.8554,0.855,0.8554,50
20150301|2014-11-24 09:30,24,0.8559,0.8562,0.8545,0.8547,23
20150301|2014-11-24 10:00,24,0.8547,0.8547,0.8547,0.8547,21
20150301|2014-11-24 10:30,24,0.8545,0.8547,0.8545,0.8547,3
20150301|2014-11-24 11:00,24,0.8543,0.8543,0.8532,0.8532,40
20150301|2014-11-24 11:30,24,0.8535,0.854,0.8535,0.854,11
20150301|2014-11-24 12:00,24,0.8546,0.8546,0.8546,0.8546,2
20150301|2014-11-24 13:00,24,0.854,0.8544,0.854,0.8544,13
20150301|2014-11-24 13:30,24,0.8542,0.8543,0.854,0.854,5
20150301|2014-11-24 14:00,24,0.8539,0.8543,0.8539,0.8543,31
20150301|2014-11-24 14:30,24,0.8547,0.8548,0.8543,0.8543,33
20150301|2014-11-24 15:00,24,0.8542,0.8542,0.8542,0.8542,3
20150301|2014-11-24 15:30,24,0.8545,0.8547,0.8545,0.8547,3
20150301|2014-11-24 17:00,25,0.8545,0.8549,0.8542,0.8542,3
20150301|2014-11-24 17:30,25,0.854,0.854,0.8525,0.8528,11
20150301|2014-11-24 18:00,25,0.854,0.854,0.854,0.854,1
20150301|2014-11-24 18:30,25,0.854,0.854,0.8534,0.8534,2
20150301|2014-11-24 19:00,25,0.8544,0.8544,0.8544,0.8544,1
20150301|2014-11-24 19:30,25,0.8526,0.8534,0.8519,0.8527,29
20150301|2014-11-24 20:00,25,0.8534,0.8535,0.8534,0.8535,2
20150301|2014-11-24 20:30,25,0.8525,0.8525,0.8503,0.8503,120
20150301|2014-11-24 21:00,25,0.8507,0.8516,0.8504,0.8504,32
20150301|2014-11-24 21:30,25,0.8503,0.851,0.8503,0.8508,13
20150301|2014-11-24 22:00,25,0.8511,0.8511,0.8511,0.8511,1
20150301|2014-11-24 22:30,25,0.852,0.8526,0.852,0.8526,36
20150301|2014-11-24 23:00,25,0.8525,0.8532,0.8525,0.8532,72
20150301|2014-11-24 23:30,25,0.8533,0.8538,0.8533,0.8538,12
20150301|2014-11-25 00:00,25,0.8532,0.8532,0.8531,0.8531,2
20150301|2014-11-25 00:30,25,0.8529,0.8532,0.8529,0.8532,8
20150301|2014-11-25 01:00,25,0.8531,0.8538,0.8517,0.8517,23
20150301|2014-11-25 01:30,25,0.8517,0.8517,0.8497,0.8501,43
20150301|2014-11-25 02:00,25,0.8508,0.8511,0.8507,0.851,40
20150301|2014-11-25 02:30,25,0.8508,0.8509,0.8482,0.8491,104
20150301|2014-11-25 03:00,25,0.8489,0.8489,0.8443,0.8469,447
20150301|2014-11-25 03:30,25,0.8468,0.847,0.8458,0.847,41
20150301|2014-11-25 04:00,25,0.8469,0.8476,0.8469,0.8474,49
20150301|2014-11-25 04:30,25,0.8475,0.848,0.8474,0.848,17
20150301|2014-11-25 05:00,25,0.8482,0.8482,0.8475,0.8475,15
20150301|2014-11-25 05:30,25,0.8475,0.8475,0.8467,0.847,18
20150301|2014-11-25 06:00,25,0.847,0.847,0.8469,0.8469,16
20150301|2014-11-25 06:30,25,0.8467,0.8469,0.8461,0.8465,26
20150301|2014-11-25 07:00,25,0.8465,0.8468,0.8463,0.8465,16
20150301|2014-11-25 07:30,25,0.8455,0.8463,0.8445,0.8454,143
20150301|2014-11-25 08:00,25,0.8454,0.846,0.8454,0.846,85
20150301|2014-11-25 08:30,25,0.8459,0.8488,0.8459,0.8471,59
20150301|2014-11-25 09:00,25,0.848,0.848,0.8451,0.8459,118
20150301|2014-11-25 09:30,25,0.8459,0.8472,0.8459,0.8472,58
20150301|2014-11-25 10:00,25,0.8473,0.8474,0.846,0.846,23
20150301|2014-11-25 10:30,25,0.8459,0.8462,0.8451,0.8452,32
20150301|2014-11-25 11:00,25,0.8453,0.8456,0.845,0.845,18
20150301|2014-11-25 11:30,25,0.8451,0.8461,0.8451,0.8457,22
20150301|2014-11-25 12:00,25,0.8457,0.846,0.8457,0.846,2
20150301|2014-11-25 12:30,25,0.8464,0.8466,0.8462,0.8463,16
20150301|2014-11-25 13:00,25,0.8466,0.8468,0.8454,0.8455,43
20150301|2014-11-25 13:30,25,0.8455,0.8455,0.8452,0.8455,213
20150301|2014-11-25 14:00,25,0.8457,0.8459,0.8456,0.8458,11
20150301|2014-11-25 14:30,25,0.8463,0.8464,0.8463,0.8463,5
20150301|2014-11-25 15:00,25,0.846,0.8465,0.846,0.8463,9
20150301|2014-11-25 15:30,25,0.846,0.8464,0.846,0.8461,10
20150301|2014-11-25 17:30,26,0.8474,0.8495,0.8474,0.8489,53
20150301|2014-11-25 18:00,26,0.8486,0.8487,0.8481,0.8481,5
20150301|2014-11-25 18:30,26,0.8478,0.8481,0.8475,0.8481,21
20150301|2014-11-25 19:00,26,0.8474,0.8486,0.8474,0.8486,5
20150301|2014-11-25 19:30,26,0.8484,0.8484,0.8475,0.8475,5
20150301|2014-11-25 20:00,26,0.8475,0.8475,0.847,0.847,2
20150301|2014-11-25 20:30,26,0.8465,0.8465,0.8465,0.8465,1
20150301|2014-11-25 21:00,26,0.8471,0.8477,0.8471,0.8477,13
20150301|2014-11-25 21:30,26,0.8478,0.8478,0.847,0.847,8
20150301|2014-11-25 22:00,26,0.8474,0.8474,0.8464,0.8464,8
20150301|2014-11-25 22:30,26,0.8471,0.8471,0.847,0.847,4
20150301|2014-11-25 23:00,26,0.8469,0.8469,0.8469,0.8469,5
20150301|2014-11-25 23:30,26,0.8472,0.8478,0.8471,0.8472,100
20150301|2014-11-26 00:00,26,0.8472,0.8487,0.8472,0.8483,27
20150301|2014-11-26 00:30,26,0.8488,0.8489,0.8482,0.8482,4
20150301|2014-11-26 01:00,26,0.8483,0.8498,0.8481,0.849,31
20150301|2014-11-26 01:30,26,0.8495,0.8495,0.8479,0.8479,26
20150301|2014-11-26 02:00,26,0.8482,0.8485,0.8463,0.8465,68
20150301|2014-11-26 02:30,26,0.8462,0.8462,0.8432,0.8438,138
20150301|2014-11-26 03:00,26,0.8438,0.8438,0.8415,0.8419,193
20150301|2014-11-26 03:30,26,0.8422,0.8427,0.8414,0.8427,88
20150301|2014-11-26 04:00,26,0.8418,0.8427,0.8418,0.8423,18
20150301|2014-11-26 04:30,26,0.8428,0.8435,0.8425,0.8435,26
20150301|2014-11-26 05:00,26,0.8426,0.8434,0.8426,0.8434,3
20150301|2014-11-26 05:30,26,0.8436,0.8436,0.8432,0.8432,20
20150301|2014-11-26 06:00,26,0.8438,0.8443,0.8435,0.8443,23
20150301|2014-11-26 06:30,26,0.8441,0.8447,0.8435,0.8446,37
20150301|2014-11-26 07:00,26,0.8442,0.8442,0.8435,0.8441,20
20150301|2014-11-26 07:30,26,0.8448,0.8461,0.8443,0.8443,32
20150301|2014-11-26 08:00,26,0.844,0.8443,0.8439,0.8443,13
20150301|2014-11-26 08:30,26,0.8442,0.8444,0.8435,0.8443,91
20150301|2014-11-26 09:00,26,0.8454,0.8456,0.8448,0.8448,34
20150301|2014-11-26 09:30,26,0.845,0.8472,0.8447,0.8472,35
20150301|2014-11-26 10:00,26,0.847,0.847,0.8463,0.8463,17
20150301|2014-11-26 10:30,26,0.8466,0.8469,0.8465,0.8469,57
20150301|2014-11-26 11:00,26,0.8466,0.8466,0.8466,0.8466,1
20150301|2014-11-26 11:30,26,0.8469,0.8469,0.8462,0.8462,10
20150301|2014-11-26 12:00,26,0.8474,0.8477,0.8472,0.8477,47
20150301|2014-11-26 12:30,26,0.8477,0.8483,0.8475,0.8475,16
20150301|2014-11-26 13:00,26,0.8474,0.8476,0.8474,0.8476,9
20150301|2014-11-26 13:30,26,0.8475,0.8483,0.8473,0.8483,16
20150301|2014-11-26 14:00,26,0.8484,0.8484,0.8484,0.8484,1
20150301|2014-11-26 14:30,26,0.8481,0.8481,0.8481,0.8481,1
20150301|2014-11-26 15:30,26,0.8483,0.8483,0.8481,0.8481,3
20150301|2014-11-26 17:30,28,0.8464,0.8464,0.8464,0.8464,3
20150301|2014-11-26 18:00,28,0.8467,0.8467,0.8467,0.8467,1
20150301|2014-11-26 18:30,28,0.8469,0.8496,0.8469,0.8492,66
20150301|2014-11-26 19:00,28,0.8479,0.8488,0.8479,0.8486,18
20150301|2014-11-26 19:30,28,0.8489,0.8489,0.8489,0.8489,2
20150301|2014-11-26 20:00,28,0.85,0.8515,0.85,0.8504,82
20150301|2014-11-26 20:30,28,0.8499,0.8499,0.8498,0.8498,2
20150301|2014-11-26 21:00,28,0.8498,0.85,0.8498,0.85,11
20150301|2014-11-26 21:30,28,0.8502,0.8521,0.8502,0.8521,44
20150301|2014-11-26 22:00,28,0.852,0.852,0.8518,0.8518,10
20150301|2014-11-26 22:30,28,0.852,0.8536,0.852,0.853,67
20150301|2014-11-26 23:00,28,0.8524,0.8524,0.8522,0.8523,16
20150301|2014-11-26 23:30,28,0.8524,0.8524,0.8524,0.8524,6
20150301|2014-11-27 00:00,28,0.8517,0.852,0.8515,0.8517,7
20150301|2014-11-27 00:30,28,0.8517,0.8526,0.8517,0.8524,18
20150301|2014-11-27 01:00,28,0.8526,0.8542,0.8526,0.8529,88
20150301|2014-11-27 01:30,28,0.853,0.8548,0.853,0.8543,21
20150301|2014-11-27 02:00,28,0.8536,0.8536,0.8528,0.8528,28
20150301|2014-11-27 02:30,28,0.8526,0.8526,0.8509,0.8509,20
20150301|2014-11-27 03:00,28,0.8515,0.8518,0.8515,0.8515,3
20150301|2014-11-27 03:30,28,0.8513,0.8515,0.8508,0.851,20
20150301|2014-11-27 04:00,28,0.8504,0.8506,0.8503,0.8506,10
20150301|2014-11-27 04:30,28,0.8501,0.8501,0.8495,0.8495,5
20150301|2014-11-27 05:00,28,0.8497,0.8497,0.8493,0.8494,63
20150301|2014-11-27 05:30,28,0.8502,0.8506,0.8502,0.8503,6
20150301|2014-11-27 06:30,28,0.8507,0.8507,0.8507,0.8507,2
20150301|2014-11-27 07:30,28,0.8498,0.85,0.8496,0.85,5
20150301|2014-11-27 08:30,28,0.8505,0.8505,0.8499,0.8499,6
20150301|2014-11-27 09:00,28,0.8489,0.849,0.8476,0.8483,15
20150301|2014-11-27 09:30,28,0.8485,0.8488,0.8482,0.8482,10
20150301|2014-11-27 10:00,28,0.8482,0.8482,0.847,0.8473,15
20150301|2014-11-27 10:30,28,0.8479,0.8485,0.8476,0.8476,34
20150301|2014-11-27 11:00,28,0.848,0.8483,0.848,0.8483,11
20150301|2014-11-27 17:00,28,0.8465,0.8465,0.8455,0.8455,53
20150301|2014-11-27 17:30,28,0.8451,0.8458,0.8451,0.8458,26
20150301|2014-11-27 18:00,28,0.8458,0.8462,0.8449,0.845,45
20150301|2014-11-27 18:30,28,0.845,0.845,0.8446,0.8446,32
20150301|2014-11-27 19:00,28,0.8446,0.8449,0.8438,0.8449,36
20150301|2014-11-27 19:30,28,0.845,0.8454,0.8447,0.8454,39
20150301|2014-11-27 20:30,28,0.8449,0.8449,0.8442,0.8444,40
20150301|2014-11-27 21:00,28,0.8446,0.8447,0.8445,0.8446,12
20150301|2014-11-27 21:30,28,0.8445,0.8445,0.8432,0.8433,47
20150301|2014-11-27 22:00,28,0.8429,0.8431,0.8427,0.8431,11
20150301|2014-11-27 22:30,28,0.8433,0.8433,0.8421,0.8421,34
20150301|2014-11-27 23:00,28,0.8425,0.843,0.8425,0.843,4
20150301|2014-11-27 23:30,28,0.8433,0.8435,0.8432,0.8435,6
20150301|2014-11-28 00:00,28,0.8436,0.8442,0.8436,0.8442,18
20150301|2014-11-28 00:30,28,0.8444,0.8448,0.844,0.8444,38
20150301|2014-11-28 01:00,28,0.8448,0.8448,0.8442,0.8447,37
20150301|2014-11-28 01:30,28,0.8451,0.8452,0.8426,0.8426,93
20150301|2014-11-28 02:00,28,0.8428,0.844,0.8428,0.8436,54
20150301|2014-11-28 02:30,28,0.8433,0.8436,0.8431,0.8433,42
20150301|2014-11-28 03:00,28,0.844,0.8445,0.844,0.8442,28
20150301|2014-11-28 03:30,28,0.8444,0.8459,0.8444,0.8459,29
20150301|2014-11-28 04:00,28,0.8459,0.846,0.8452,0.846,7
20150301|2014-11-28 04:30,28,0.8459,0.8459,0.8455,0.8456,11
20150301|2014-11-28 05:00,28,0.8456,0.8456,0.8451,0.8451,2
20150301|2014-11-28 05:30,28,0.845,0.8457,0.845,0.8457,20
20150301|2014-11-28 06:00,28,0.8458,0.8461,0.8458,0.8461,10
20150301|2014-11-28 06:30,28,0.8455,0.8457,0.8455,0.8457,20
20150301|2014-11-28 07:00,28,0.8455,0.846,0.8455,0.846,6
20150301|2014-11-28 07:30,28,0.846,0.8461,0.8441,0.8442,44
20150301|2014-11-28 08:00,28,0.8442,0.8444,0.844,0.844,37
20150301|2014-11-28 08:30,28,0.8442,0.8442,0.8437,0.8441,38
20150301|2014-11-28 09:00,28,0.844,0.8444,0.8435,0.844,57
20150301|2014-11-28 09:30,28,0.844,0.8475,0.8439,0.8475,326
20150301|2014-11-28 10:00,28,0.8472,0.8472,0.8459,0.8461,121
20150301|2014-11-28 10:30,28,0.8462,0.8468,0.8458,0.8458,30
20150301|2014-11-28 11:00,28,0.8458,0.8458,0.8455,0.8455,16
20150301|2014-11-28 11:30,28,0.8452,0.8453,0.844,0.8442,72
20150301|2014-11-28 12:00,28,0.8443,0.8443,0.8441,0.8441,34
20150301|2014-11-30 17:00,1,0.8416,0.8419,0.8397,0.8397,113
20150301|2014-11-30 17:30,1,0.84,0.84,0.8356,0.8375,492
20150301|2014-11-30 18:00,1,0.8377,0.8389,0.8377,0.8379,71
20150301|2014-11-30 18:30,1,0.8373,0.8391,0.8373,0.8385,31
20150301|2014-11-30 19:00,1,0.8383,0.8383,0.8363,0.8372,48
20150301|2014-11-30 19:30,1,0.837,0.8376,0.8353,0.8376,99
20150301|2014-11-30 20:00,1,0.837,0.8382,0.8369,0.8382,43
20150301|2014-11-30 20:30,1,0.8383,0.8388,0.8382,0.8388,33
20150301|2014-11-30 21:00,1,0.8387,0.8388,0.8377,0.8377,18
20150301|2014-11-30 21:30,1,0.8373,0.8382,0.8373,0.8382,8
20150301|2014-11-30 22:00,1,0.8383,0.8389,0.8383,0.8389,5
20150301|2014-11-30 22:30,1,0.8393,0.8393,0.8387,0.8388,26
20150301|2014-11-30 23:00,1,0.839,0.8392,0.8386,0.8386,37
20150301|2014-11-30 23:30,1,0.8384,0.8386,0.8374,0.8374,18
20150301|2014-12-01 00:00,1,0.8372,0.8377,0.8366,0.8377,109
20150301|2014-12-01 00:30,1,0.8379,0.8382,0.8377,0.8379,14
20150301|2014-12-01 01:00,1,0.8367,0.8379,0.8365,0.8375,131
20150301|2014-12-01 01:30,1,0.8383,0.8387,0.838,0.838,16
20150301|2014-12-01 02:00,1,0.8381,0.8396,0.838,0.8395,174
20150301|2014-12-01 02:30,1,0.8391,0.844,0.8382,0.8407,903
20150301|2014-12-01 03:00,1,0.8404,0.8417,0.8404,0.8405,28
20150301|2014-12-01 03:30,1,0.8403,0.842,0.8398,0.842,127
20150301|2014-12-01 04:00,1,0.842,0.8434,0.8416,0.843,294
20150301|2014-12-01 04:30,1,0.8429,0.843,0.8423,0.8423,230
20150301|2014-12-01 05:00,1,0.8423,0.8427,0.8422,0.8427,5
20150301|2014-12-01 05:30,1,0.8419,0.8419,0.8415,0.8415,10
20150301|2014-12-01 06:00,1,0.842,0.8421,0.8416,0.8418,8
20150301|2014-12-01 06:30,1,0.842,0.8428,0.842,0.8428,22
20150301|2014-12-01 07:00,1,0.843,0.8445,0.843,0.8445,1061
20150301|2014-12-01 07:30,1,0.8448,0.8448,0.8437,0.844,628
20150301|2014-12-01 08:00,1,0.8445,0.8455,0.8445,0.8451,121
20150301|2014-12-01 08:30,1,0.8452,0.8462,0.845,0.846,137
20150301|2014-12-01 09:00,1,0.8457,0.8461,0.8429,0.8432,165
20150301|2014-12-01 09:30,1,0.8429,0.8432,0.8418,0.8428,249
20150301|2014-12-01 10:00,1,0.8428,0.8443,0.8421,0.8441,51
20150301|2014-12-01 10:30,1,0.8442,0.8455,0.8442,0.8455,102
20150301|2014-12-01 11:00,1,0.8456,0.8459,0.8454,0.8459,194
20150301|2014-12-01 11:30,1,0.8459,0.8469,0.8457,0.8462,222
20150301|2014-12-01 12:00,1,0.846,0.8461,0.8454,0.8454,30
20150301|2014-12-01 12:30,1,0.8457,0.846,0.8452,0.8454,49
20150301|2014-12-01 13:00,1,0.8448,0.8452,0.8448,0.8452,27
20150301|2014-12-01 13:30,1,0.8452,0.8452,0.8446,0.8446,56
20150301|2014-12-01 14:00,1,0.8444,0.8444,0.844,0.844,26
20150301|2014-12-01 14:30,1,0.844,0.8443,0.8438,0.8438,21
20150301|2014-12-01 15:00,1,0.8438,0.844,0.8438,0.844,11
20150301|2014-12-01 15:30,1,0.8438,0.8438,0.8428,0.8428,25
20150301|2014-12-01 17:00,2,0.8435,0.8436,0.8433,0.8433,27
20150301|2014-12-01 17:30,2,0.8427,0.8427,0.8414,0.842,183
20150301|2014-12-01 18:00,2,0.8415,0.8428,0.8415,0.8424,161
20150301|2014-12-01 18:30,2,0.8428,0.8436,0.8419,0.8422,107
20150301|2014-12-01 19:00,2,0.8423,0.8427,0.842,0.8425,17
20150301|2014-12-01 19:30,2,0.8424,0.8424,0.8414,0.842,46
20150301|2014-12-01 20:00,2,0.842,0.8425,0.842,0.8422,15
20150301|2014-12-01 20:30,2,0.8418,0.842,0.8416,0.842,25
20150301|2014-12-01 21:00,2,0.8424,0.8424,0.8419,0.8419,16
20150301|2014-12-01 21:30,2,0.8425,0.8452,0.8408,0.8448,535
20150301|2014-12-01 22:00,2,0.8447,0.8463,0.8446,0.8461,209
20150301|2014-12-01 22:30,2,0.8451,0.8457,0.8438,0.8441,110
20150301|2014-12-01 23:00,2,0.8441,0.8449,0.8441,0.8449,13
20150301|2014-12-01 23:30,2,0.8449,0.845,0.8442,0.845,9
20150301|2014-12-02 00:00,2,0.8454,0.8471,0.8453,0.8465,77
20150301|2014-12-02 00:30,2,0.8466,0.8478,0.8462,0.8465,77
20150301|2014-12-02 01:00,2,0.8461,0.8461,0.8449,0.8456,76
20150301|2014-12-02 01:30,2,0.8453,0.8454,0.8443,0.8445,44
20150301|2014-12-02 02:00,2,0.8445,0.8446,0.8422,0.8429,117
20150301|2014-12-02 02:30,2,0.8428,0.8433,0.8423,0.8431,21
20150301|2014-12-02 03:00,2,0.843,0.843,0.8423,0.8423,44
20150301|2014-12-02 03:30,2,0.8422,0.8423,0.841,0.8413,86
20150301|2014-12-02 04:00,2,0.8414,0.8414,0.8405,0.8406,177
20150301|2014-12-02 04:30,2,0.8405,0.8405,0.8391,0.8395,119
20150301|2014-12-02 05:00,2,0.8397,0.8402,0.8387,0.8387,130
20150301|2014-12-02 05:30,2,0.8385,0.8394,0.8384,0.8385,101
20150301|2014-12-02 06:00,2,0.8386,0.8388,0.8384,0.8385,64
20150301|2014-12-02 06:30,2,0.8384,0.8388,0.8374,0.8374,57
20150301|2014-12-02 07:00,2,0.8375,0.8382,0.8374,0.8382,162
20150301|2014-12-02 07:30,2,0.8381,0.8395,0.8381,0.8395,137
20150301|2014-12-02 08:00,2,0.8395,0.8398,0.838,0.838,53
20150301|2014-12-02 08:30,2,0.8381,0.8389,0.837,0.8377,714
20150301|2014-12-02 09:00,2,0.8379,0.8392,0.8376,0.8392,55
20150301|2014-12-02 09:30,2,0.839,0.8399,0.8388,0.8395,137
20150301|2014-12-02 10:00,2,0.8393,0.8396,0.8386,0.8386,67
20150301|2014-12-02 10:30,2,0.8388,0.839,0.8388,0.839,20
20150301|2014-12-02 11:00,2,0.8389,0.8392,0.8383,0.8392,45
20150301|2014-12-02 11:30,2,0.8388,0.8388,0.8381,0.8382,22
20150301|2014-12-02 12:00,2,0.8381,0.8384,0.8379,0.8382,56
20150301|2014-12-02 13:00,2,0.838,0.8384,0.838,0.8383,22
20150301|2014-12-02 13:30,2,0.8386,0.8386,0.8382,0.8385,4
20150301|2014-12-02 14:00,2,0.8384,0.8384,0.8384,0.8384,14
20150301|2014-12-02 14:30,2,0.8383,0.8385,0.8382,0.8383,11
20150301|2014-12-02 15:00,2,0.8385,0.8385,0.8384,0.8384,54
20150301|2014-12-02 15:30,2,0.8382,0.8382,0.838,0.838,12
20150301|2014-12-02 17:00,3,0.8384,0.8389,0.8384,0.8389,51
20150301|2014-12-02 17:30,3,0.8395,0.84,0.8395,0.8396,68
20150301|2014-12-02 18:00,3,0.8395,0.8406,0.8393,0.8406,30
20150301|2014-12-02 18:30,3,0.8383,0.8383,0.8329,0.8338,635
20150301|2014-12-02 19:00,3,0.8339,0.8346,0.8337,0.8341,614
20150301|2014-12-02 19:30,3,0.8343,0.8353,0.8343,0.8352,51
20150301|2014-12-02 20:00,3,0.8356,0.8357,0.8344,0.8345,78
20150301|2014-12-02 20:30,3,0.8343,0.8347,0.8338,0.8342,136
20150301|2014-12-02 21:00,3,0.834,0.834,0.833,0.833,36
20150301|2014-12-02 21:30,3,0.8328,0.8335,0.8328,0.8333,133
20150301|2014-12-02 22:00,3,0.8331,0.8348,0.8331,0.8345,78
20150301|2014-12-02 22:30,3,0.8344,0.8348,0.8342,0.8344,13
20150301|2014-12-02 23:00,3,0.8345,0.835,0.8341,0.8341,41
20150301|2014-12-02 23:30,3,0.834,0.834,0.833,0.8334,93
20150301|2014-12-03 00:00,3,0.8337,0.8341,0.833,0.8335,106
20150301|2014-12-03 00:30,3,0.8333,0.8344,0.8333,0.8344,14
20150301|2014-12-03 01:00,3,0.8346,0.8353,0.8334,0.8334,32
20150301|2014-12-03 01:30,3,0.8335,0.8346,0.8335,0.8346,79
20150301|2014-12-03 02:00,3,0.8345,0.8345,0.8334,0.8335,31
20150301|2014-12-03 02:30,3,0.8337,0.835,0.8335,0.835,46
20150301|2014-12-03 03:00,3,0.8346,0.8352,0.8345,0.8345,18
20150301|2014-12-03 03:30,3,0.8349,0.835,0.8345,0.835,29
20150301|2014-12-03 04:00,3,0.8352,0.836,0.8352,0.8355,31
20150301|2014-12-03 04:30,3,0.8348,0.8362,0.8348,0.836,34
20150301|2014-12-03 05:00,3,0.8358,0.836,0.8355,0.8357,18
20150301|2014-12-03 05:30,3,0.8355,0.8361,0.835,0.8356,50
20150301|2014-12-03 06:00,3,0.8358,0.8367,0.8357,0.8362,46
20150301|2014-12-03 06:30,3,0.8362,0.837,0.8362,0.8363,85
20150301|2014-12-03 07:00,3,0.8365,0.8383,0.8365,0.8378,356
20150301|2014-12-03 07:30,3,0.838,0.838,0.8359,0.836,97
20150301|2014-12-03 08:00,3,0.8359,0.8368,0.8359,0.8361,120
20150301|2014-12-03 08:30,3,0.836,0.836,0.8348,0.835,349
20150301|2014-12-03 09:00,3,0.8351,0.8362,0.8343,0.8357,279
20150301|2014-12-03 09:30,3,0.8356,0.8364,0.8354,0.8362,56
20150301|2014-12-03 10:00,3,0.8361,0.8367,0.8357,0.8364,53
20150301|2014-12-03 10:30,3,0.8361,0.8363,0.8354,0.8354,103
20150301|2014-12-03 11:00,3,0.8355,0.8355,0.835,0.835,45
20150301|2014-12-03 11:30,3,0.8353,0.8361,0.8353,0.8357,88
20150301|2014-12-03 12:00,3,0.8348,0.8348,0.8339,0.8339,23
20150301|2014-12-03 12:30,3,0.834,0.8344,0.8339,0.8344,27
20150301|2014-12-03 13:00,3,0.8342,0.8347,0.8342,0.8347,36
20150301|2014-12-03 13:30,3,0.8345,0.8346,0.8339,0.8339,53
20150301|2014-12-03 14:00,3,0.8338,0.8339,0.8335,0.8339,161
20150301|2014-12-03 14:30,3,0.8342,0.8344,0.8341,0.8342,19
20150301|2014-12-03 15:00,3,0.8342,0.8342,0.8342,0.8342,1
20150301|2014-12-03 15:30,3,0.8344,0.8345,0.8341,0.8345,36
20150301|2014-12-03 17:00,4,0.8329,0.8336,0.8325,0.8336,56
20150301|2014-12-03 17:30,4,0.8331,0.8337,0.8331,0.8337,7
20150301|2014-12-03 18:00,4,0.8337,0.8342,0.8333,0.8342,17
20150301|2014-12-03 18:30,4,0.8347,0.8368,0.8347,0.8354,113
20150301|2014-12-03 19:00,4,0.8353,0.8355,0.8349,0.835,15
20150301|2014-12-03 19:30,4,0.8345,0.8345,0.8342,0.8345,16
20150301|2014-12-03 20:00,4,0.8342,0.8342,0.8332,0.8332,9
20150301|2014-12-03 20:30,4,0.8338,0.8338,0.8323,0.8327,44
20150301|2014-12-03 21:00,4,0.8328,0.8328,0.8322,0.8322,11
20150301|2014-12-03 21:30,4,0.8322,0.833,0.8319,0.833,54
20150301|2014-12-03 22:00,4,0.8327,0.8327,0.832,0.8326,21
20150301|2014-12-03 22:30,4,0.8328,0.8339,0.8328,0.8336,32
20150301|2014-12-03 23:00,4,0.8337,0.8338,0.8332,0.8338,15
20150301|2014-12-03 23:30,4,0.8338,0.8345,0.8318,0.832,100
20150301|2014-12-04 00:00,4,0.8319,0.8324,0.8298,0.8311,323
20150301|2014-12-04 00:30,4,0.8313,0.8315,0.8309,0.8309,31
20150301|2014-12-04 01:00,4,0.831,0.831,0.8301,0.8308,51
20150301|2014-12-04 01:30,4,0.831,0.8326,0.8306,0.8318,50
20150301|2014-12-04 02:00,4,0.8319,0.8322,0.8316,0.832,119
20150301|2014-12-04 02:30,4,0.8317,0.8317,0.8307,0.8309,68
20150301|2014-12-04 03:00,4,0.831,0.8313,0.8306,0.8307,46
20150301|2014-12-04 03:30,4,0.8308,0.8309,0.8298,0.8309,135
20150301|2014-12-04 04:00,4,0.8309,0.8316,0.8308,0.8313,71
20150301|2014-12-04 04:30,4,0.8313,0.8316,0.8308,0.8314,62
20150301|2014-12-04 05:00,4,0.8315,0.832,0.8314,0.8316,70
20150301|2014-12-04 05:30,4,0.8315,0.8318,0.8314,0.8316,33
20150301|2014-12-04 06:00,4,0.8314,0.8323,0.8314,0.8323,68
20150301|2014-12-04 06:30,4,0.8324,0.8329,0.8319,0.8319,87
20150301|2014-12-04 07:00,4,0.832,0.8321,0.8317,0.8321,32
20150301|2014-12-04 07:30,4,0.8325,0.8337,0.8316,0.8332,359
20150301|2014-12-04 08:00,4,0.8333,0.834,0.8302,0.8317,404
20150301|2014-12-04 08:30,4,0.832,0.8322,0.8307,0.8317,141
20150301|2014-12-04 09:00,4,0.8317,0.832,0.8305,0.8317,216
20150301|2014-12-04 09:30,4,0.8318,0.834,0.8318,0.8339,256
20150301|2014-12-04 10:00,4,0.8339,0.835,0.8332,0.8344,300
20150301|2014-12-04 10:30,4,0.8347,0.836,0.8345,0.8345,115
20150301|2014-12-04 11:00,4,0.8347,0.8347,0.8336,0.8337,80
20150301|2014-12-04 11:30,4,0.8339,0.8344,0.833,0.8332,123
20150301|2014-12-04 12:00,4,0.8332,0.8332,0.8326,0.8326,55
20150301|2014-12-04 12:30,4,0.8325,0.8325,0.832,0.8324,19
20150301|2014-12-04 13:00,4,0.8323,0.8323,0.8323,0.8323,1
20150301|2014-12-04 13:30,4,0.8322,0.8322,0.832,0.832,20
20150301|2014-12-04 14:00,4,0.8323,0.8327,0.8323,0.8326,28
20150301|2014-12-04 14:30,4,0.8327,0.8327,0.8323,0.8325,36
20150301|2014-12-04 15:00,4,0.8326,0.8329,0.8321,0.8322,59
20150301|2014-12-04 15:30,4,0.8323,0.8326,0.8323,0.8323,26
20150301|2014-12-04 17:00,5,0.8319,0.8327,0.8319,0.8327,7
20150301|2014-12-04 17:30,5,0.8329,0.8329,0.8326,0.8326,6
20150301|2014-12-04 18:00,5,0.8326,0.8329,0.8325,0.8328,26
20150301|2014-12-04 18:30,5,0.8325,0.8329,0.8325,0.8329,14
20150301|2014-12-04 19:00,5,0.8332,0.8332,0.8328,0.8329,27
20150301|2014-12-04 19:30,5,0.8327,0.8335,0.8322,0.8322,101
20150301|2014-12-04 20:00,5,0.832,0.8325,0.832,0.8325,48
20150301|2014-12-04 20:30,5,0.8323,0.8325,0.8323,0.8325,19
20150301|2014-12-04 21:00,5,0.833,0.833,0.8323,0.8326,24
20150301|2014-12-04 21:30,5,0.8324,0.8326,0.8323,0.8326,71
20150301|2014-12-04 22:00,5,0.8322,0.8322,0.8311,0.8312,113
20150301|2014-12-04 22:30,5,0.8312,0.8317,0.8311,0.8312,105
20150301|2014-12-04 23:00,5,0.8315,0.8318,0.8315,0.8318,7
20150301|2014-12-04 23:30,5,0.8312,0.8315,0.8312,0.8315,3
20150301|2014-12-05 00:00,5,0.8317,0.832,0.8317,0.8318,17
20150301|2014-12-05 00:30,5,0.8318,0.8318,0.8313,0.8313,16
20150301|2014-12-05 01:00,5,0.831,0.8323,0.831,0.8321,25
20150301|2014-12-05 01:30,5,0.8322,0.8323,0.8316,0.8316,5
20150301|2014-12-05 02:00,5,0.8319,0.8319,0.831,0.8318,86
20150301|2014-12-05 02:30,5,0.8317,0.8319,0.8316,0.8316,23
20150301|2014-12-05 03:00,5,0.8315,0.8318,0.8311,0.8313,60
20150301|2014-12-05 03:30,5,0.8315,0.8315,0.831,0.8315,21
20150301|2014-12-05 04:00,5,0.8314,0.8314,0.8309,0.831,32
20150301|2014-12-05 04:30,5,0.831,0.8313,0.8309,0.8313,12
20150301|2014-12-05 05:00,5,0.8312,0.8312,0.8307,0.831,14
20150301|2014-12-05 05:30,5,0.8309,0.8309,0.8302,0.8307,30
20150301|2014-12-05 06:00,5,0.8307,0.8309,0.8304,0.8307,24
20150301|2014-12-05 06:30,5,0.8306,0.8315,0.8306,0.8315,66
20150301|2014-12-05 07:00,5,0.8314,0.8336,0.831,0.8325,133
20150301|2014-12-05 07:30,5,0.8312,0.8312,0.8259,0.8271,1114
20150301|2014-12-05 08:00,5,0.827,0.8286,0.827,0.8285,246
20150301|2014-12-05 08:30,5,0.828,0.8282,0.8262,0.8263,81
20150301|2014-12-05 09:00,5,0.8265,0.8278,0.8265,0.8276,86
20150301|2014-12-05 09:30,5,0.8273,0.828,0.8269,0.8273,283
20150301|2014-12-05 10:00,5,0.8272,0.8275,0.8265,0.8265,32
20150301|2014-12-05 10:30,5,0.8268,0.8273,0.8265,0.8271,56
20150301|2014-12-05 11:00,5,0.8269,0.8269,0.826,0.8264,216
20150301|2014-12-05 11:30,5,0.8262,0.8266,0.8261,0.8263,31
20150301|2014-12-05 12:00,5,0.8263,0.8264,0.8257,0.8259,26
20150301|2014-12-05 12:30,5,0.8263,0.8264,0.8258,0.8258,22
20150301|2014-12-05 13:00,5,0.8261,0.8261,0.826,0.8261,11
20150301|2014-12-05 13:30,5,0.8263,0.8268,0.8263,0.8266,72
20150301|2014-12-05 14:00,5,0.8267,0.827,0.8267,0.827,27
20150301|2014-12-05 14:30,5,0.8268,0.827,0.8268,0.8268,38
20150301|2014-12-05 15:00,5,0.8268,0.8268,0.8264,0.8266,42
20150301|2014-12-05 15:30,5,0.8266,0.8269,0.8265,0.8269,60
20150301|2014-12-07 17:00,8,0.8242,0.8243,0.8235,0.8243,168
20150301|2014-12-07 17:30,8,0.8242,0.8252,0.8242,0.8248,47
20150301|2014-12-07 18:00,8,0.8249,0.8249,0.824,0.8241,63
20150301|2014-12-07 18:30,8,0.8242,0.8253,0.824,0.8252,145
20150301|2014-12-07 19:00,8,0.8253,0.8266,0.8252,0.826,85
20150301|2014-12-07 19:30,8,0.8261,0.8262,0.8259,0.8262,48
20150301|2014-12-07 20:00,8,0.8263,0.8263,0.8236,0.825,452
20150301|2014-12-07 20:30,8,0.8252,0.8252,0.8242,0.8243,92
20150301|2014-12-07 21:00,8,0.8245,0.8248,0.8244,0.8245,12
20150301|2014-12-07 21:30,8,0.8245,0.8245,0.8229,0.823,261
20150301|2014-12-07 22:00,8,0.8229,0.8236,0.8226,0.8232,80
20150301|2014-12-07 22:30,8,0.8229,0.8229,0.8218,0.8219,56
20150301|2014-12-07 23:00,8,0.8219,0.8225,0.8218,0.8224,51
20150301|2014-12-07 23:30,8,0.8225,0.8232,0.8224,0.8231,72
20150301|2014-12-08 00:00,8,0.8231,0.8234,0.8229,0.8229,58
20150301|2014-12-08 00:30,8,0.8226,0.8233,0.8213,0.8218,178
20150301|2014-12-08 01:00,8,0.8219,0.8222,0.8211,0.8216,126
20150301|2014-12-08 01:30,8,0.8216,0.8216,0.8202,0.8211,140
20150301|2014-12-08 02:00,8,0.821,0.8217,0.8204,0.8209,136
20150301|2014-12-08 02:30,8,0.8211,0.8219,0.8211,0.8218,164
20150301|2014-12-08 03:00,8,0.8216,0.8236,0.8216,0.8235,295
20150301|2014-12-08 03:30,8,0.8233,0.8235,0.8229,0.8232,171
20150301|2014-12-08 04:00,8,0.8232,0.8234,0.8227,0.8229,212
20150301|2014-12-08 04:30,8,0.823,0.8242,0.8229,0.8239,271
20150301|2014-12-08 05:00,8,0.824,0.825,0.824,0.825,188
20150301|2014-12-08 05:30,8,0.8251,0.8256,0.8243,0.8243,147
20150301|2014-12-08 06:00,8,0.8244,0.8248,0.8238,0.8243,200
20150301|2014-12-08 06:30,8,0.8243,0.8245,0.8232,0.8235,158
20150301|2014-12-08 07:00,8,0.8236,0.8238,0.8228,0.8238,228
20150301|2014-12-08 07:30,8,0.8237,0.8247,0.8235,0.8247,221
20150301|2014-12-08 08:00,8,0.8247,0.8257,0.8244,0.8248,154
20150301|2014-12-08 08:30,8,0.8249,0.8249,0.8234,0.8238,229
20150301|2014-12-08 09:00,8,0.8238,0.8253,0.8235,0.8249,328
20150301|2014-12-08 09:30,8,0.8248,0.8255,0.8242,0.8255,238
20150301|2014-12-08 10:00,8,0.8252,0.8258,0.8249,0.8249,411
20150301|2014-12-08 10:30,8,0.8249,0.8251,0.8235,0.8237,244
20150301|2014-12-08 11:00,8,0.8236,0.8237,0.8233,0.8234,226
20150301|2014-12-08 11:30,8,0.8235,0.8242,0.8233,0.8233,236
20150301|2014-12-08 12:00,8,0.8233,0.8239,0.8233,0.8239,77
20150301|2014-12-08 12:30,8,0.8236,0.8246,0.8236,0.8245,132
20150301|2014-12-08 13:00,8,0.8246,0.8256,0.8245,0.8245,270
20150301|2014-12-08 13:30,8,0.8247,0.8247,0.8238,0.824,214
20150301|2014-12-08 14:00,8,0.8239,0.8241,0.8239,0.8239,107
20150301|2014-12-08 14:30,8,0.8238,0.8238,0.8233,0.8233,51
20150301|2014-12-08 15:00,8,0.8233,0.8234,0.823,0.8231,83
20150301|2014-12-08 15:30,8,0.8234,0.8237,0.823,0.8236,61
20150301|2014-12-08 17:00,9,0.8239,0.8245,0.8239,0.8241,113
20150301|2014-12-08 17:30,9,0.824,0.8243,0.8239,0.8243,134
20150301|2014-12-08 18:00,9,0.824,0.824,0.8209,0.8213,326
20150301|2014-12-08 18:30,9,0.8212,0.8212,0.8198,0.8209,304
20150301|2014-12-08 19:00,9,0.8209,0.8215,0.8206,0.8213,109
20150301|2014-12-08 19:30,9,0.8213,0.8213,0.819,0.8199,95
20150301|2014-12-08 20:00,9,0.8199,0.82,0.8192,0.8197,197
20150301|2014-12-08 20:30,9,0.8198,0.8198,0.8192,0.8192,152
20150301|2014-12-08 21:00,9,0.819,0.8193,0.8174,0.8179,397
20150301|2014-12-08 21:30,9,0.8179,0.8181,0.8167,0.8177,445
20150301|2014-12-08 22:00,9,0.8179,0.8187,0.8175,0.8185,169
20150301|2014-12-08 22:30,9,0.8183,0.8185,0.8178,0.8184,116
20150301|2014-12-08 23:00,9,0.8182,0.8186,0.818,0.8181,82
20150301|2014-12-08 23:30,9,0.8182,0.8182,0.8172,0.818,97
20150301|2014-12-09 00:00,9,0.8182,0.8192,0.8179,0.8188,165
20150301|2014-12-09 00:30,9,0.8185,0.8195,0.8185,0.8191,189
20150301|2014-12-09 01:00,9,0.8193,0.8195,0.8179,0.8181,116
20150301|2014-12-09 01:30,9,0.8183,0.8204,0.8175,0.8204,382
20150301|2014-12-09 02:00,9,0.8203,0.8221,0.8201,0.8211,389
20150301|2014-12-09 02:30,9,0.8211,0.8221,0.8208,0.8217,273
20150301|2014-12-09 03:00,9,0.8218,0.8227,0.8217,0.8224,215
20150301|2014-12-09 03:30,9,0.8225,0.823,0.8221,0.8223,376
20150301|2014-12-09 04:00,9,0.8224,0.8235,0.8221,0.8232,249
20150301|2014-12-09 04:30,9,0.8234,0.824,0.8233,0.8234,202
20150301|2014-12-09 05:00,9,0.8234,0.8235,0.8224,0.8226,174
20150301|2014-12-09 05:30,9,0.8226,0.8228,0.8218,0.8221,96
20150301|2014-12-09 06:00,9,0.8222,0.824,0.8222,0.8238,432
20150301|2014-12-09 06:30,9,0.8238,0.8245,0.8236,0.8241,350
20150301|2014-12-09 07:00,9,0.824,0.8249,0.8234,0.8244,334
20150301|2014-12-09 07:30,9,0.8242,0.8251,0.824,0.8246,318
20150301|2014-12-09 08:00,9,0.8245,0.8251,0.8239,0.8242,198
20150301|2014-12-09 08:30,9,0.8242,0.8262,0.8239,0.8252,665
20150301|2014-12-09 09:00,9,0.8253,0.8291,0.8252,0.828,1187
20150301|2014-12-09 09:30,9,0.8282,0.8313,0.8281,0.8294,2537
20150301|2014-12-09 10:00,9,0.8294,0.8302,0.8286,0.8287,619
20150301|2014-12-09 10:30,9,0.8286,0.8287,0.8273,0.8283,502
20150301|2014-12-09 11:00,9,0.8281,0.8282,0.8256,0.8258,673
20150301|2014-12-09 11:30,9,0.8257,0.8264,0.8253,0.8259,434
20150301|2014-12-09 12:00,9,0.8258,0.8262,0.8254,0.8258,111
20150301|2014-12-09 12:30,9,0.8257,0.826,0.8254,0.8256,416
20150301|2014-12-09 13:00,9,0.8254,0.8254,0.8248,0.8251,276
20150301|2014-12-09 13:30,9,0.8252,0.8256,0.8244,0.8245,397
20150301|2014-12-09 14:00,9,0.8244,0.8245,0.8231,0.8239,457
20150301|2014-12-09 14:30,9,0.8238,0.8241,0.8232,0.8238,87
20150301|2014-12-09 15:00,9,0.824,0.8241,0.8233,0.8237,61
20150301|2014-12-09 15:30,9,0.8234,0.8237,0.8228,0.8233,180
20150301|2014-12-09 17:00,10,0.8234,0.8242,0.8232,0.824,130
20150301|2014-12-09 17:30,10,0.8235,0.8249,0.823,0.8241,316
20150301|2014-12-09 18:00,10,0.8238,0.8243,0.8229,0.8238,204
20150301|2014-12-09 18:30,10,0.8238,0.8245,0.8236,0.8236,162
20150301|2014-12-09 19:00,10,0.8238,0.8238,0.8224,0.8227,132
20150301|2014-12-09 19:30,10,0.8223,0.8223,0.8206,0.821,460
20150301|2014-12-09 20:00,10,0.8213,0.8218,0.8209,0.8214,177
20150301|2014-12-09 20:30,10,0.8214,0.8228,0.8214,0.8225,172
20150301|2014-12-09 21:00,10,0.8225,0.823,0.8223,0.823,144
20150301|2014-12-09 21:30,10,0.8228,0.8242,0.8228,0.8235,368
20150301|2014-12-09 22:00,10,0.8236,0.8258,0.8236,0.8258,669
20150301|2014-12-09 22:30,10,0.8257,0.8268,0.8249,0.8265,308
20150301|2014-12-09 23:00,10,0.8261,0.8266,0.8254,0.8265,274
20150301|2014-12-09 23:30,10,0.8264,0.8281,0.8262,0.8268,308
20150301|2014-12-10 00:00,10,0.8264,0.8276,0.8261,0.8268,270
20150301|2014-12-10 00:30,10,0.8269,0.827,0.8258,0.8266,147
20150301|2014-12-10 01:00,10,0.8263,0.8265,0.8257,0.8258,301
20150301|2014-12-10 01:30,10,0.8257,0.8267,0.8257,0.8263,126
20150301|2014-12-10 02:00,10,0.826,0.826,0.825,0.8252,333
20150301|2014-12-10 02:30,10,0.8253,0.8264,0.8251,0.8263,205
20150301|2014-12-10 03:00,10,0.8263,0.8269,0.8253,0.8258,436
20150301|2014-12-10 03:30,10,0.8255,0.8269,0.8255,0.8264,273
20150301|2014-12-10 04:00,10,0.8262,0.8269,0.8261,0.8269,309
20150301|2014-12-10 04:30,10,0.8269,0.8272,0.8263,0.8268,318
20150301|2014-12-10 05:00,10,0.8268,0.828,0.8267,0.8274,165
20150301|2014-12-10 05:30,10,0.8275,0.8276,0.8269,0.8271,126
20150301|2014-12-10 06:00,10,0.8271,0.8273,0.8267,0.8272,98
20150301|2014-12-10 06:30,10,0.8272,0.8282,0.8272,0.828,122
20150301|2014-12-10 07:00,10,0.8278,0.829,0.8277,0.8282,507
20150301|2014-12-10 07:30,10,0.8282,0.8284,0.8267,0.8269,827
20150301|2014-12-10 08:00,10,0.8269,0.827,0.8257,0.826,211
20150301|2014-12-10 08:30,10,0.826,0.8265,0.8255,0.8262,873
20150301|2014-12-10 09:00,10,0.8262,0.8269,0.8258,0.8259,963
20150301|2014-12-10 09:30,10,0.8259,0.8264,0.8245,0.8249,2010
20150301|2014-12-10 10:00,10,0.825,0.826,0.8249,0.8255,771
20150301|2014-12-10 10:30,10,0.8256,0.8257,0.8242,0.8248,1453
20150301|2014-12-10 11:00,10,0.8248,0.8248,0.8232,0.8234,1630
20150301|2014-12-10 11:30,10,0.8234,0.8246,0.8234,0.8242,893
20150301|2014-12-10 12:00,10,0.8241,0.8242,0.823,0.8232,377
20150301|2014-12-10 12:30,10,0.8232,0.8242,0.8232,0.8241,270
20150301|2014-12-10 13:00,10,0.8241,0.8241,0.8231,0.8234,271
20150301|2014-12-10 13:30,10,0.8235,0.824,0.8233,0.8236,491
20150301|2014-12-10 14:00,10,0.8235,0.826,0.8226,0.8253,1646
20150301|2014-12-10 14:30,10,0.8255,0.8276,0.8253,0.8268,220
20150301|2014-12-10 15:00,10,0.8268,0.8268,0.8257,0.826,52
20150301|2014-12-10 15:30,10,0.8261,0.8265,0.826,0.8263,42
20150301|2014-12-10 17:00,11,0.8259,0.8268,0.8259,0.8267,442
20150301|2014-12-10 17:30,11,0.8269,0.8281,0.8268,0.8276,391
20150301|2014-12-10 18:00,11,0.8278,0.8295,0.827,0.8278,698
20150301|2014-12-10 18:30,11,0.8277,0.832,0.8276,0.8316,1987
20150301|2014-12-10 19:00,11,0.8317,0.8317,0.8283,0.8283,343
20150301|2014-12-10 19:30,11,0.8285,0.8294,0.828,0.8285,270
20150301|2014-12-10 20:00,11,0.8287,0.8299,0.828,0.8293,417
20150301|2014-12-10 20:30,11,0.8293,0.8293,0.8282,0.8282,339
20150301|2014-12-10 21:00,11,0.8283,0.8285,0.8275,0.8285,1085
20150301|2014-12-10 21:30,11,0.8284,0.8284,0.8272,0.8275,111
20150301|2014-12-10 22:00,11,0.8274,0.8284,0.8273,0.8273,117
20150301|2014-12-10 22:30,11,0.8273,0.8275,0.8266,0.8266,588
20150301|2014-12-10 23:00,11,0.8266,0.8272,0.8266,0.8268,112
20150301|2014-12-10 23:30,11,0.8268,0.8272,0.8265,0.8272,386
20150301|2014-12-11 00:00,11,0.8271,0.8272,0.8265,0.8267,299
20150301|2014-12-11 00:30,11,0.8268,0.8283,0.8268,0.8281,500
20150301|2014-12-11 01:00,11,0.8282,0.8285,0.8274,0.8275,544
20150301|2014-12-11 01:30,11,0.8274,0.8277,0.8262,0.8276,433
20150301|2014-12-11 02:00,11,0.8277,0.8277,0.8259,0.8259,275
20150301|2014-12-11 02:30,11,0.8262,0.8264,0.8246,0.8249,528
20150301|2014-12-11 03:00,11,0.8246,0.8252,0.8205,0.8208,1701
20150301|2014-12-11 03:30,11,0.8208,0.8212,0.8182,0.82,2154
20150301|2014-12-11 04:00,11,0.8198,0.8214,0.8197,0.8212,851
20150301|2014-12-11 04:30,11,0.821,0.8231,0.821,0.8226,767
20150301|2014-12-11 05:00,11,0.8226,0.8236,0.8219,0.823,415
20150301|2014-12-11 05:30,11,0.823,0.8235,0.8227,0.8234,355
20150301|2014-12-11 06:00,11,0.8233,0.8234,0.8223,0.8233,452
20150301|2014-12-11 06:30,11,0.8233,0.8233,0.822,0.8221,303
20150301|2014-12-11 07:00,11,0.8221,0.8222,0.8159,0.8219,5712
20150301|2014-12-11 07:30,11,0.8214,0.8227,0.8202,0.8203,1798
20150301|2014-12-11 08:00,11,0.8205,0.8221,0.8202,0.8217,829
20150301|2014-12-11 08:30,11,0.8217,0.822,0.8206,0.8218,929
20150301|2014-12-11 09:00,11,0.8217,0.822,0.8205,0.8218,948
20150301|2014-12-11 09:30,11,0.8218,0.8223,0.8196,0.8197,920
20150301|2014-12-11 10:00,11,0.8198,0.8201,0.819,0.8196,827
20150301|2014-12-11 10:30,11,0.8195,0.8216,0.8191,0.8207,1275
20150301|2014-12-11 11:00,11,0.8207,0.8217,0.8206,0.8217,815
20150301|2014-12-11 11:30,11,0.8217,0.8218,0.8213,0.8214,247
20150301|2014-12-11 12:00,11,0.8215,0.8216,0.8206,0.8206,380
20150301|2014-12-11 12:30,11,0.8206,0.8209,0.82,0.8201,771
20150301|2014-12-11 13:00,11,0.8199,0.8202,0.8194,0.8196,504
20150301|2014-12-11 13:30,11,0.8195,0.8201,0.8192,0.8199,672
20150301|2014-12-11 14:00,11,0.8199,0.8203,0.8198,0.82,348
20150301|2014-12-11 14:30,11,0.82,0.8207,0.82,0.8205,678
20150301|2014-12-11 15:00,11,0.8205,0.8209,0.8204,0.8208,279
20150301|2014-12-11 15:30,11,0.8207,0.8225,0.8207,0.8217,438
20150301|2014-12-11 17:00,12,0.8208,0.8214,0.8206,0.821,528
20150301|2014-12-11 17:30,12,0.8209,0.8213,0.819,0.8191,663
20150301|2014-12-11 18:00,12,0.819,0.8214,0.8187,0.8212,1220
20150301|2014-12-11 18:30,12,0.8211,0.8211,0.8196,0.8197,1228
20150301|2014-12-11 19:00,12,0.8197,0.8203,0.819,0.8193,1195
20150301|2014-12-11 19:30,12,0.8193,0.8198,0.8186,0.8191,1070
20150301|2014-12-11 20:00,12,0.8192,0.8212,0.8191,0.8212,785
20150301|2014-12-11 20:30,12,0.8211,0.8211,0.8204,0.8208,477
20150301|2014-12-11 21:00,12,0.8208,0.8212,0.8201,0.8203,380
20150301|2014-12-11 21:30,12,0.8203,0.8212,0.8203,0.821,746
20150301|2014-12-11 22:00,12,0.821,0.8227,0.8207,0.8223,1374
20150301|2014-12-11 22:30,12,0.8223,0.8223,0.8217,0.8218,434
20150301|2014-12-11 23:00,12,0.8218,0.8222,0.8214,0.8216,886
20150301|2014-12-11 23:30,12,0.8216,0.8224,0.8216,0.8219,720
20150301|2014-12-12 00:00,12,0.822,0.822,0.8212,0.8217,612
20150301|2014-12-12 00:30,12,0.8217,0.8221,0.821,0.8218,685
20150301|2014-12-12 01:00,12,0.8218,0.8221,0.8207,0.821,889
20150301|2014-12-12 01:30,12,0.8209,0.822,0.8207,0.8217,547
20150301|2014-12-12 02:00,12,0.8217,0.8229,0.8211,0.8225,1507
20150301|2014-12-12 02:30,12,0.8225,0.8232,0.8225,0.8229,1349
20150301|2014-12-12 03:00,12,0.8229,0.8244,0.8225,0.8227,3176
20150301|2014-12-12 03:30,12,0.8227,0.8231,0.8218,0.8219,1437
20150301|2014-12-12 04:00,12,0.8219,0.8225,0.8216,0.822,1213
20150301|2014-12-12 04:30,12,0.8221,0.8224,0.8216,0.8219,913
20150301|2014-12-12 05:00,12,0.8219,0.8225,0.8215,0.8221,855
20150301|2014-12-12 05:30,12,0.8222,0.8226,0.8217,0.8217,1015
20150301|2014-12-12 06:00,12,0.8217,0.8219,0.8207,0.8215,1493
20150301|2014-12-12 06:30,12,0.8215,0.8222,0.8214,0.822,725
20150301|2014-12-12 07:00,12,0.822,0.8221,0.8211,0.8212,759
20150301|2014-12-12 07:30,12,0.8213,0.8219,0.8201,0.8202,2251
20150301|2014-12-12 08:00,12,0.8202,0.8204,0.8197,0.8199,2903
20150301|2014-12-12 08:30,12,0.8199,0.8206,0.8191,0.8194,3240
20150301|2014-12-12 09:00,12,0.8193,0.8198,0.8172,0.8179,6357
20150301|2014-12-12 09:30,12,0.8179,0.8194,0.8172,0.8192,4015
20150301|2014-12-12 10:00,12,0.8192,0.8228,0.8191,0.8228,5140
20150301|2014-12-12 10:30,12,0.8227,0.8228,0.8202,0.8212,3874
20150301|2014-12-12 11:00,12,0.8211,0.8212,0.82,0.8208,2160
20150301|2014-12-12 11:30,12,0.8209,0.8209,0.82,0.82,1058
20150301|2014-12-12 12:00,12,0.82,0.8202,0.8196,0.8197,1570
20150301|2014-12-12 12:30,12,0.8197,0.82,0.8196,0.8198,626
20150301|2014-12-12 13:00,12,0.8199,0.8199,0.8195,0.8195,616
20150301|2014-12-12 13:30,12,0.8196,0.8197,0.8191,0.8194,1630
20150301|2014-12-12 14:00,12,0.8193,0.8197,0.8188,0.8195,1124
20150301|2014-12-12 14:30,12,0.8195,0.82,0.8194,0.8197,872
20150301|2014-12-12 15:00,12,0.8198,0.8199,0.8189,0.8191,410
20150301|2014-12-12 15:30,12,0.819,0.8195,0.8185,0.8195,381
20150301|2014-12-14 17:00,15,0.8194,0.82,0.8181,0.8186,1961
20150301|2014-12-14 17:30,15,0.8185,0.8186,0.815,0.8155,3324
20150301|2014-12-14 18:00,15,0.8155,0.8173,0.8154,0.8169,2381
20150301|2014-12-14 18:30,15,0.8169,0.817,0.8156,0.8157,1812
20150301|2014-12-14 19:00,15,0.8156,0.8163,0.8149,0.8161,2434
20150301|2014-12-14 19:30,15,0.8161,0.817,0.815,0.8166,2050
20150301|2014-12-14 20:00,15,0.8166,0.8175,0.8166,0.8168,973
20150301|2014-12-14 20:30,15,0.8168,0.817,0.8156,0.8159,729
20150301|2014-12-14 21:00,15,0.8158,0.8162,0.8155,0.8159,996
20150301|2014-12-14 21:30,15,0.8159,0.8169,0.8159,0.8168,1441
20150301|2014-12-14 22:00,15,0.8169,0.8173,0.8165,0.8173,636
20150301|2014-12-14 22:30,15,0.8173,0.8192,0.8171,0.8182,1649
20150301|2014-12-14 23:00,15,0.8183,0.8189,0.8182,0.8184,1089
20150301|2014-12-14 23:30,15,0.8184,0.8196,0.8182,0.8195,1152
20150301|2014-12-15 00:00,15,0.8195,0.8197,0.819,0.8193,716
20150301|2014-12-15 00:30,15,0.8193,0.8204,0.8193,0.82,932
20150301|2014-12-15 01:00,15,0.82,0.8202,0.8194,0.8194,857
20150301|2014-12-15 01:30,15,0.8194,0.8197,0.8177,0.8188,1749
20150301|2014-12-15 02:00,15,0.8188,0.8196,0.8182,0.8185,1024
20150301|2014-12-15 02:30,15,0.8186,0.8203,0.8185,0.8199,1046
20150301|2014-12-15 03:00,15,0.8198,0.821,0.8193,0.8206,1201
20150301|2014-12-15 03:30,15,0.8206,0.8215,0.8205,0.8209,1121
20150301|2014-12-15 04:00,15,0.821,0.821,0.8199,0.8208,798
20150301|2014-12-15 04:30,15,0.8207,0.8208,0.8189,0.819,758
20150301|2014-12-15 05:00,15,0.819,0.8192,0.8185,0.8186,750
20150301|2014-12-15 05:30,15,0.8186,0.8187,0.8169,0.8173,1561
20150301|2014-12-15 06:00,15,0.8173,0.8176,0.8166,0.8171,1275
20150301|2014-12-15 06:30,15,0.8171,0.8171,0.8158,0.8159,1636
20150301|2014-12-15 07:00,15,0.8158,0.816,0.8151,0.8154,1823
20150301|2014-12-15 07:30,15,0.8155,0.817,0.8152,0.8166,2908
20150301|2014-12-15 08:00,15,0.8166,0.8169,0.8147,0.8151,2646
20150301|2014-12-15 08:30,15,0.815,0.8156,0.8147,0.8148,2785
20150301|2014-12-15 09:00,15,0.8149,0.8166,0.8147,0.8165,3582
20150301|2014-12-15 09:30,15,0.8165,0.8166,0.8152,0.8155,3867
20150301|2014-12-15 10:00,15,0.8155,0.8172,0.8153,0.8169,4154
20150301|2014-12-15 10:30,15,0.8169,0.8182,0.8163,0.8177,3471
20150301|2014-12-15 11:00,15,0.8176,0.8177,0.8171,0.8175,1620
20150301|2014-12-15 11:30,15,0.8176,0.8176,0.8157,0.8159,1933
20150301|2014-12-15 12:00,15,0.8159,0.8162,0.8157,0.8161,1005
20150301|2014-12-15 12:30,15,0.8161,0.8165,0.816,0.8162,790
20150301|2014-12-15 13:00,15,0.8162,0.8167,0.8158,0.8165,1551
20150301|2014-12-15 13:30,15,0.8166,0.8169,0.8163,0.8167,1541
20150301|2014-12-15 14:00,15,0.8168,0.817,0.8166,0.8166,768
20150301|2014-12-15 14:30,15,0.8166,0.8167,0.8154,0.8155,925
20150301|2014-12-15 15:00,15,0.8155,0.8161,0.8154,0.8161,431
20150301|2014-12-15 15:30,15,0.8161,0.8164,0.8155,0.8155,413
20150301|2014-12-15 17:00,16,0.8156,0.8163,0.8153,0.816,614
20150301|2014-12-15 17:30,16,0.816,0.8162,0.8158,0.8159,427
20150301|2014-12-15 18:00,16,0.8159,0.8167,0.8156,0.8159,1012
20150301|2014-12-15 18:30,16,0.8158,0.8172,0.8156,0.8169,2194
20150301|2014-12-15 19:00,16,0.8169,0.8174,0.8145,0.815,2200
20150301|2014-12-15 19:30,16,0.815,0.8174,0.8149,0.817,3187
20150301|2014-12-15 20:00,16,0.817,0.8174,0.8165,0.8167,1512
20150301|2014-12-15 20:30,16,0.8167,0.8173,0.8167,0.8171,776
20150301|2014-12-15 21:00,16,0.817,0.8179,0.8164,0.8177,1606
20150301|2014-12-15 21:30,16,0.8176,0.8185,0.8172,0.8183,1871
20150301|2014-12-15 22:00,16,0.8182,0.8183,0.8173,0.8177,1229
20150301|2014-12-15 22:30,16,0.8177,0.8181,0.8166,0.8169,1352
20150301|2014-12-15 23:00,16,0.8169,0.8176,0.8166,0.817,808
20150301|2014-12-15 23:30,16,0.8169,0.8178,0.8168,0.8177,720
20150301|2014-12-16 00:00,16,0.8177,0.8182,0.8174,0.8174,716
20150301|2014-12-16 00:30,16,0.8173,0.8177,0.8172,0.8176,283
20150301|2014-12-16 01:00,16,0.8176,0.8191,0.8175,0.8175,1991
20150301|2014-12-16 01:30,16,0.8175,0.8182,0.8171,0.818,986
20150301|2014-12-16 02:00,16,0.818,0.818,0.8166,0.8167,1775
20150301|2014-12-16 02:30,16,0.8168,0.8197,0.8168,0.8194,3308
20150301|2014-12-16 03:00,16,0.8194,0.8202,0.8187,0.8187,3544
20150301|2014-12-16 03:30,16,0.8188,0.8208,0.8186,0.8198,2116
20150301|2014-12-16 04:00,16,0.8198,0.822,0.8197,0.8204,2578
20150301|2014-12-16 04:30,16,0.8204,0.8208,0.8195,0.8195,1348
20150301|2014-12-16 05:00,16,0.8194,0.82,0.8188,0.8193,2627
20150301|2014-12-16 05:30,16,0.8192,0.8197,0.8185,0.8188,2535
20150301|2014-12-16 06:00,16,0.8189,0.8214,0.8187,0.8206,6140
20150301|2014-12-16 06:30,16,0.8206,0.8212,0.8189,0.8202,2583
20150301|2014-12-16 07:00,16,0.8202,0.8205,0.8176,0.8186,2861
20150301|2014-12-16 07:30,16,0.8184,0.8192,0.818,0.8188,2395
20150301|2014-12-16 08:00,16,0.8187,0.819,0.8179,0.8181,1908
20150301|2014-12-16 08:30,16,0.8182,0.8184,0.8168,0.8171,5158
20150301|2014-12-16 09:00,16,0.8172,0.8174,0.8161,0.8163,2572
20150301|2014-12-16 09:30,16,0.8163,0.8173,0.816,0.8162,2086
20150301|2014-12-16 10:00,16,0.8162,0.8167,0.8159,0.8162,2329
20150301|2014-12-16 10:30,16,0.8162,0.8169,0.8159,0.8165,1802
20150301|2014-12-16 11:00,16,0.8165,0.8175,0.8163,0.8174,1019
20150301|2014-12-16 11:30,16,0.8173,0.8174,0.8163,0.8163,1022
20150301|2014-12-16 12:00,16,0.8163,0.8166,0.8161,0.8166,543
20150301|2014-12-16 12:30,16,0.8166,0.8169,0.8163,0.8163,465
20150301|2014-12-16 13:00,16,0.8163,0.8166,0.8159,0.816,622
20150301|2014-12-16 13:30,16,0.8159,0.8163,0.8155,0.8158,739
20150301|2014-12-16 14:00,16,0.8157,0.8157,0.8153,0.8156,525
20150301|2014-12-16 14:30,16,0.8156,0.8167,0.8155,0.8167,685
20150301|2014-12-16 15:00,16,0.8166,0.817,0.8161,0.817,679
20150301|2014-12-16 15:30,16,0.8169,0.817,0.8162,0.8165,383
20150301|2014-12-16 17:00,17,0.8167,0.8169,0.8164,0.8165,405
20150301|2014-12-16 17:30,17,0.8167,0.817,0.8162,0.817,313
20150301|2014-12-16 18:00,17,0.817,0.8171,0.8163,0.8164,1073
20150301|2014-12-16 18:30,17,0.8164,0.817,0.8163,0.8169,987
20150301|2014-12-16 19:00,17,0.817,0.8182,0.8167,0.8167,1430
20150301|2014-12-16 19:30,17,0.8167,0.8167,0.8159,0.8162,859
20150301|2014-12-16 20:00,17,0.8162,0.8164,0.8158,0.8158,506
20150301|2014-12-16 20:30,17,0.816,0.8164,0.8126,0.813,4182
20150301|2014-12-16 21:00,17,0.8129,0.8129,0.8111,0.8119,3492
20150301|2014-12-16 21:30,17,0.8119,0.8121,0.8103,0.8106,1935
20150301|2014-12-16 22:00,17,0.8106,0.8108,0.8098,0.8101,1689
20150301|2014-12-16 22:30,17,0.81,0.8107,0.8093,0.8107,1677
20150301|2014-12-16 23:00,17,0.8106,0.8106,0.8092,0.8102,1170
20150301|2014-12-16 23:30,17,0.8101,0.8107,0.8096,0.8098,864
20150301|2014-12-17 00:00,17,0.8098,0.8103,0.8097,0.81,686
20150301|2014-12-17 00:30,17,0.8099,0.8106,0.8087,0.8092,1041
20150301|2014-12-17 01:00,17,0.8091,0.8107,0.8089,0.8101,1924
20150301|2014-12-17 01:30,17,0.8101,0.8107,0.8098,0.8104,1228
20150301|2014-12-17 02:00,17,0.8104,0.8122,0.8102,0.8118,2523
20150301|2014-12-17 02:30,17,0.8117,0.8127,0.8108,0.8125,2485
20150301|2014-12-17 03:00,17,0.8124,0.8131,0.8122,0.8122,1499
20150301|2014-12-17 03:30,17,0.8122,0.8129,0.8117,0.8125,1326
20150301|2014-12-17 04:00,17,0.8125,0.8133,0.8123,0.8131,923
20150301|2014-12-17 04:30,17,0.8131,0.8132,0.812,0.8121,836
20150301|2014-12-17 05:00,17,0.8121,0.8132,0.812,0.8129,838
20150301|2014-12-17 05:30,17,0.8128,0.8136,0.8126,0.8135,922
20150301|2014-12-17 06:00,17,0.8135,0.8139,0.8129,0.8132,849
20150301|2014-12-17 06:30,17,0.8132,0.8133,0.8129,0.813,599
20150301|2014-12-17 07:00,17,0.813,0.8144,0.8127,0.8141,1679
20150301|2014-12-17 07:30,17,0.8139,0.8149,0.8136,0.8143,2662
20150301|2014-12-17 08:00,17,0.8144,0.8147,0.8133,0.8134,1505
20150301|2014-12-17 08:30,17,0.8134,0.8135,0.8126,0.8131,2386
20150301|2014-12-17 09:00,17,0.8131,0.8142,0.8121,0.8127,3940
20150301|2014-12-17 09:30,17,0.8127,0.8128,0.8111,0.8113,3280
20150301|2014-12-17 10:00,17,0.8114,0.8123,0.811,0.8112,2679
20150301|2014-12-17 10:30,17,0.8112,0.8125,0.8112,0.8117,1776
20150301|2014-12-17 11:00,17,0.8117,0.8123,0.8109,0.8121,2777
20150301|2014-12-17 11:30,17,0.8121,0.8128,0.8119,0.8126,1116
20150301|2014-12-17 12:00,17,0.8127,0.813,0.8118,0.8127,1115
20150301|2014-12-17 12:30,17,0.8128,0.814,0.8115,0.8134,1563
20150301|2014-12-17 13:00,17,0.8132,0.8189,0.8115,0.8165,14869
20150301|2014-12-17 13:30,17,0.8165,0.8165,0.8054,0.8056,14921
20150301|2014-12-17 14:00,17,0.8054,0.8091,0.8054,0.807,5840
20150301|2014-12-17 14:30,17,0.807,0.8083,0.8066,0.8068,2613
20150301|2014-12-17 15:00,17,0.8067,0.8084,0.8063,0.8069,1098
20150301|2014-12-17 15:30,17,0.8069,0.8082,0.8063,0.8069,815
20150301|2014-12-17 17:00,18,0.8079,0.8084,0.8069,0.8076,716
20150301|2014-12-17 17:30,18,0.8078,0.8081,0.8067,0.8075,535
20150301|2014-12-17 18:00,18,0.8074,0.8078,0.8067,0.8069,1331
20150301|2014-12-17 18:30,18,0.8069,0.8075,0.8067,0.807,872
20150301|2014-12-17 19:00,18,0.807,0.8082,0.8067,0.8081,1222
20150301|2014-12-17 19:30,18,0.808,0.8083,0.8073,0.8078,489
20150301|2014-12-17 20:00,18,0.8078,0.8086,0.8075,0.8086,838
20150301|2014-12-17 20:30,18,0.8087,0.81,0.8085,0.8088,1992
20150301|2014-12-17 21:00,18,0.8088,0.8112,0.8087,0.8106,2441
20150301|2014-12-17 21:30,18,0.8106,0.8109,0.8091,0.8091,829
20150301|2014-12-17 22:00,18,0.8092,0.8094,0.8088,0.8091,349
20150301|2014-12-17 22:30,18,0.809,0.8093,0.8083,0.8089,792
20150301|2014-12-17 23:00,18,0.8088,0.8088,0.8077,0.808,676
20150301|2014-12-17 23:30,18,0.8081,0.8085,0.8078,0.8084,819
20150301|2014-12-18 00:00,18,0.8084,0.8085,0.8075,0.8077,823
20150301|2014-12-18 00:30,18,0.8078,0.8085,0.8073,0.8083,904
20150301|2014-12-18 01:00,18,0.8082,0.8097,0.807,0.8096,3637
20150301|2014-12-18 01:30,18,0.8096,0.8124,0.8095,0.8115,5129
20150301|2014-12-18 02:00,18,0.8115,0.8121,0.8104,0.8118,2831
20150301|2014-12-18 02:30,18,0.812,0.8146,0.8118,0.8141,3580
20150301|2014-12-18 03:00,18,0.8141,0.8152,0.813,0.8131,2729
20150301|2014-12-18 03:30,18,0.8131,0.8134,0.8121,0.8125,1832
20150301|2014-12-18 04:00,18,0.8124,0.8139,0.8124,0.8138,1738
20150301|2014-12-18 04:30,18,0.8137,0.8147,0.8125,0.8125,1767
20150301|2014-12-18 05:00,18,0.8125,0.8147,0.8125,0.814,1474
20150301|2014-12-18 05:30,18,0.814,0.8148,0.8133,0.8134,1460
20150301|2014-12-18 06:00,18,0.8134,0.8138,0.8131,0.8137,971
20150301|2014-12-18 06:30,18,0.8137,0.8146,0.8133,0.8134,1243
20150301|2014-12-18 07:00,18,0.8134,0.8141,0.8132,0.8135,1557
20150301|2014-12-18 07:30,18,0.8136,0.8147,0.8131,0.8133,3084
20150301|2014-12-18 08:00,18,0.8133,0.8137,0.8124,0.8129,5031
20150301|2014-12-18 08:30,18,0.8128,0.8134,0.8124,0.8132,2006
20150301|2014-12-18 09:00,18,0.8133,0.8138,0.8119,0.8121,3071
20150301|2014-12-18 09:30,18,0.8121,0.8124,0.8107,0.8107,2829
20150301|2014-12-18 10:00,18,0.8108,0.8113,0.8102,0.8111,2818
20150301|2014-12-18 10:30,18,0.8111,0.8123,0.8111,0.8117,1553
20150301|2014-12-18 11:00,18,0.8118,0.812,0.8102,0.8108,1445
20150301|2014-12-18 11:30,18,0.8109,0.811,0.8102,0.8104,468
20150301|2014-12-18 12:00,18,0.8104,0.8105,0.8095,0.8096,811
20150301|2014-12-18 12:30,18,0.8096,0.8101,0.8095,0.8101,619
20150301|2014-12-18 13:00,18,0.8101,0.8107,0.81,0.8103,586
20150301|2014-12-18 13:30,18,0.8103,0.8107,0.8102,0.8107,704
20150301|2014-12-18 14:00,18,0.8106,0.811,0.8102,0.8108,392
20150301|2014-12-18 14:30,18,0.8108,0.8121,0.8108,0.8121,1152
20150301|2014-12-18 15:00,18,0.8121,0.8121,0.8106,0.8118,1977
20150301|2014-12-18 15:30,18,0.8117,0.8121,0.8114,0.8115,1143
20150301|2014-12-18 17:00,19,0.8122,0.8127,0.8111,0.8111,840
20150301|2014-12-18 17:30,19,0.8111,0.8122,0.8111,0.8119,548
20150301|2014-12-18 18:00,19,0.8119,0.8125,0.8109,0.8111,945
20150301|2014-12-18 18:30,19,0.8111,0.8117,0.8104,0.8107,1174
20150301|2014-12-18 19:00,19,0.8107,0.8127,0.8106,0.8125,1543
20150301|2014-12-18 19:30,19,0.8126,0.8135,0.8123,0.8135,1128
20150301|2014-12-18 20:00,19,0.8135,0.8138,0.8127,0.8127,1265
20150301|2014-12-18 20:30,19,0.8127,0.8131,0.8118,0.812,937
20150301|2014-12-18 21:00,19,0.812,0.8127,0.8119,0.8126,370
20150301|2014-12-18 21:30,19,0.8125,0.8132,0.812,0.8125,1146
20150301|2014-12-18 22:00,19,0.8125,0.8132,0.8124,0.8129,896
20150301|2014-12-18 22:30,19,0.8126,0.8135,0.8126,0.8134,749
20150301|2014-12-18 23:00,19,0.8135,0.8142,0.8133,0.8138,843
20150301|2014-12-18 23:30,19,0.8138,0.8142,0.8132,0.8136,746
20150301|2014-12-19 00:00,19,0.8137,0.8141,0.8128,0.8128,1054
20150301|2014-12-19 00:30,19,0.8128,0.8129,0.8124,0.8125,673
20150301|2014-12-19 01:00,19,0.8126,0.8126,0.8117,0.8119,844
20150301|2014-12-19 01:30,19,0.8119,0.8124,0.8114,0.8115,899
20150301|2014-12-19 02:00,19,0.8115,0.812,0.8112,0.8113,1055
20150301|2014-12-19 02:30,19,0.8113,0.8114,0.8104,0.8105,1830
20150301|2014-12-19 03:00,19,0.8105,0.8106,0.8099,0.8103,1087
20150301|2014-12-19 03:30,19,0.8103,0.8107,0.8101,0.8105,725
20150301|2014-12-19 04:00,19,0.8105,0.8112,0.8105,0.811,908
20150301|2014-12-19 04:30,19,0.8109,0.8112,0.8106,0.8108,670
20150301|2014-12-19 05:00,19,0.8109,0.8119,0.8109,0.8116,1084
20150301|2014-12-19 05:30,19,0.8117,0.8125,0.8117,0.8125,941
20150301|2014-12-19 06:00,19,0.8125,0.8128,0.8123,0.8125,867
20150301|2014-12-19 06:30,19,0.8125,0.8127,0.8118,0.8121,964
20150301|2014-12-19 07:00,19,0.812,0.8131,0.8119,0.8124,1296
20150301|2014-12-19 07:30,19,0.8123,0.8137,0.8123,0.813,2120
20150301|2014-12-19 08:00,19,0.813,0.8131,0.8119,0.8123,1221
20150301|2014-12-19 08:30,19,0.8124,0.8125,0.8112,0.8113,2342
20150301|2014-12-19 09:00,19,0.8112,0.8113,0.81,0.8104,2659
20150301|2014-12-19 09:30,19,0.8104,0.8109,0.8096,0.8097,3131
20150301|2014-12-19 10:00,19,0.8097,0.81,0.8077,0.8084,5431
20150301|2014-12-19 10:30,19,0.8084,0.8085,0.8076,0.8079,1553
20150301|2014-12-19 11:00,19,0.8079,0.8081,0.8073,0.8074,1184
20150301|2014-12-19 11:30,19,0.8075,0.808,0.8074,0.8078,727
20150301|2014-12-19 12:00,19,0.8078,0.8082,0.8072,0.808,1890
20150301|2014-12-19 12:30,19,0.8079,0.8088,0.8079,0.8079,2858
20150301|2014-12-19 13:00,19,0.808,0.8088,0.8077,0.8088,1156
20150301|2014-12-19 13:30,19,0.8088,0.8097,0.8088,0.8093,2088
20150301|2014-12-19 14:00,19,0.8094,0.8098,0.809,0.8093,878
20150301|2014-12-19 14:30,19,0.8093,0.8099,0.8089,0.8092,1189
20150301|2014-12-19 15:00,19,0.8092,0.8096,0.8087,0.8087,390
20150301|2014-12-19 15:30,19,0.8088,0.8096,0.8088,0.8093,402
20150301|2014-12-21 17:00,22,0.8085,0.8099,0.8085,0.8093,414
20150301|2014-12-21 17:30,22,0.8093,0.8099,0.8093,0.8098,303
20150301|2014-12-21 18:00,22,0.8097,0.8099,0.809,0.8092,829
20150301|2014-12-21 18:30,22,0.8093,0.8097,0.8087,0.8089,797
20150301|2014-12-21 19:00,22,0.8089,0.809,0.8083,0.8084,937
20150301|2014-12-21 19:30,22,0.8085,0.8097,0.8085,0.8093,575
20150301|2014-12-21 20:00,22,0.8093,0.81,0.8093,0.8099,301
20150301|2014-12-21 20:30,22,0.8099,0.8111,0.8098,0.8109,1450
20150301|2014-12-21 21:00,22,0.8109,0.8111,0.8105,0.8109,636
20150301|2014-12-21 21:30,22,0.8108,0.8117,0.8106,0.8108,1189
20150301|2014-12-21 22:00,22,0.8109,0.8109,0.8102,0.8108,658
20150301|2014-12-21 22:30,22,0.8108,0.8114,0.8106,0.8111,455
20150301|2014-12-21 23:00,22,0.8111,0.8118,0.8111,0.8114,740
20150301|2014-12-21 23:30,22,0.8114,0.812,0.8111,0.812,673
20150301|2014-12-22 00:00,22,0.812,0.8122,0.8116,0.8119,566
20150301|2014-12-22 00:30,22,0.8118,0.8118,0.8107,0.8111,536
20150301|2014-12-22 01:00,22,0.8111,0.8124,0.8111,0.8119,1175
20150301|2014-12-22 01:30,22,0.8118,0.8118,0.8111,0.8112,860
20150301|2014-12-22 02:00,22,0.8111,0.8111,0.8095,0.81,1377
20150301|2014-12-22 02:30,22,0.81,0.81,0.8092,0.8097,588
20150301|2014-12-22 03:00,22,0.8098,0.8099,0.8089,0.8099,997
20150301|2014-12-22 03:30,22,0.8099,0.8102,0.8087,0.8102,1222
20150301|2014-12-22 04:00,22,0.8102,0.8104,0.8098,0.81,655
20150301|2014-12-22 04:30,22,0.8099,0.8106,0.8096,0.8103,894
20150301|2014-12-22 05:00,22,0.8102,0.8108,0.81,0.81,779
20150301|2014-12-22 05:30,22,0.8099,0.8105,0.8095,0.8103,562
20150301|2014-12-22 06:00,22,0.8103,0.8103,0.8098,0.81,594
20150301|2014-12-22 06:30,22,0.81,0.8101,0.8092,0.8092,413
20150301|2014-12-22 07:00,22,0.8091,0.8095,0.8085,0.8091,1124
20150301|2014-12-22 07:30,22,0.8092,0.8094,0.8086,0.8087,749
20150301|2014-12-22 08:00,22,0.8087,0.8092,0.8086,0.8091,820
20150301|2014-12-22 08:30,22,0.8091,0.8096,0.8086,0.8088,921
20150301|2014-12-22 09:00,22,0.8089,0.8098,0.8086,0.8093,1301
20150301|2014-12-22 09:30,22,0.8092,0.8094,0.8086,0.8092,1555
20150301|2014-12-22 10:00,22,0.8093,0.8096,0.8088,0.8091,1841
20150301|2014-12-22 10:30,22,0.8091,0.8092,0.8089,0.8091,944
20150301|2014-12-22 11:00,22,0.8091,0.8094,0.8086,0.8088,1149
20150301|2014-12-22 11:30,22,0.8088,0.8095,0.8087,0.8091,618
20150301|2014-12-22 12:00,22,0.8091,0.8092,0.8089,0.8091,271
20150301|2014-12-22 12:30,22,0.809,0.809,0.8086,0.8088,292
20150301|2014-12-22 13:00,22,0.8088,0.809,0.8086,0.8087,236
20150301|2014-12-22 13:30,22,0.8088,0.8089,0.8086,0.8089,562
20150301|2014-12-22 14:00,22,0.8088,0.8088,0.8079,0.8079,619
20150301|2014-12-22 14:30,22,0.808,0.8086,0.8079,0.808,612
20150301|2014-12-22 15:00,22,0.8081,0.8081,0.8077,0.8078,254
20150301|2014-12-22 15:30,22,0.8078,0.8085,0.8077,0.8085,337
20150301|2014-12-22 17:00,23,0.8075,0.8076,0.8069,0.8069,574
20150301|2014-12-22 17:30,23,0.807,0.8075,0.807,0.8073,257
20150301|2014-12-22 18:00,23,0.8072,0.8082,0.8071,0.8077,791
20150301|2014-12-22 18:30,23,0.8077,0.808,0.8071,0.8073,615
20150301|2014-12-22 19:00,23,0.8073,0.8079,0.8072,0.8077,753
20150301|2014-12-22 19:30,23,0.8077,0.8086,0.8077,0.8084,781
20150301|2014-12-22 20:00,23,0.8084,0.8088,0.808,0.8083,489
20150301|2014-12-22 20:30,23,0.8083,0.8085,0.8078,0.808,459
20150301|2014-12-22 21:00,23,0.808,0.8082,0.8077,0.8081,548
20150301|2014-12-22 21:30,23,0.8081,0.8081,0.8073,0.8077,333
20150301|2014-12-22 22:00,23,0.8076,0.8079,0.807,0.8073,691
20150301|2014-12-22 22:30,23,0.8073,0.8074,0.8069,0.8072,414
20150301|2014-12-22 23:00,23,0.8072,0.8073,0.8069,0.807,180
20150301|2014-12-22 23:30,23,0.8071,0.8071,0.8051,0.8059,1928
20150301|2014-12-23 00:00,23,0.8059,0.8061,0.8041,0.8047,1680
20150301|2014-12-23 00:30,23,0.8046,0.806,0.8046,0.8058,1078
20150301|2014-12-23 01:00,23,0.8058,0.8072,0.8058,0.8072,959
20150301|2014-12-23 01:30,23,0.8072,0.8072,0.8066,0.8067,635
20150301|2014-12-23 02:00,23,0.8067,0.8073,0.8066,0.8072,721
20150301|2014-12-23 02:30,23,0.8071,0.8076,0.807,0.8072,790
20150301|2014-12-23 03:00,23,0.8072,0.8081,0.8072,0.8078,926
20150301|2014-12-23 03:30,23,0.808,0.808,0.8073,0.8079,561
20150301|2014-12-23 04:00,23,0.8079,0.8089,0.8078,0.8088,870
20150301|2014-12-23 04:30,23,0.8088,0.8089,0.8084,0.8088,869
20150301|2014-12-23 05:00,23,0.8088,0.8095,0.8085,0.8093,815
20150301|2014-12-23 05:30,23,0.8094,0.8096,0.8091,0.8092,368
20150301|2014-12-23 06:00,23,0.8092,0.8097,0.8087,0.8089,960
20150301|2014-12-23 06:30,23,0.8089,0.8092,0.8082,0.8087,860
20150301|2014-12-23 07:00,23,0.8087,0.8087,0.806,0.8065,1128
20150301|2014-12-23 07:30,23,0.8065,0.8079,0.8061,0.8071,2412
20150301|2014-12-23 08:00,23,0.8072,0.8072,0.8057,0.8057,1972
20150301|2014-12-23 08:30,23,0.8057,0.8058,0.8051,0.8054,1834
20150301|2014-12-23 09:00,23,0.8055,0.8064,0.8051,0.8064,2029
20150301|2014-12-23 09:30,23,0.8065,0.8065,0.8053,0.8054,1163
20150301|2014-12-23 10:00,23,0.8053,0.8054,0.8043,0.8048,1915
20150301|2014-12-23 10:30,23,0.8048,0.805,0.8046,0.805,542
20150301|2014-12-23 11:00,23,0.805,0.8054,0.805,0.8053,575
20150301|2014-12-23 11:30,23,0.8052,0.8056,0.8052,0.8056,365
20150301|2014-12-23 12:00,23,0.8056,0.8057,0.8045,0.8046,507
20150301|2014-12-23 12:30,23,0.8046,0.8051,0.8046,0.8049,519
20150301|2014-12-23 13:00,23,0.8049,0.8049,0.8045,0.8048,456
20150301|2014-12-23 13:30,23,0.8047,0.805,0.8046,0.8048,394
20150301|2014-12-23 14:00,23,0.8049,0.8052,0.8044,0.8045,596
20150301|2014-12-23 14:30,23,0.8045,0.805,0.8041,0.805,917
20150301|2014-12-23 15:00,23,0.805,0.8053,0.8049,0.8053,269
20150301|2014-12-23 15:30,23,0.8053,0.806,0.8053,0.8059,507
20150301|2014-12-23 17:00,24,0.8059,0.8069,0.8058,0.8069,795
20150301|2014-12-23 17:30,24,0.8069,0.8072,0.8061,0.8063,790
20150301|2014-12-23 18:00,24,0.8063,0.8067,0.806,0.8061,281
20150301|2014-12-23 18:30,24,0.8061,0.8075,0.8061,0.8074,1255
20150301|2014-12-23 19:00,24,0.8074,0.8074,0.8065,0.8069,705
20150301|2014-12-23 19:30,24,0.8068,0.8071,0.8067,0.8069,318
20150301|2014-12-23 20:00,24,0.8069,0.8078,0.8069,0.8071,728
20150301|2014-12-23 20:30,24,0.8071,0.8073,0.8059,0.8061,841
20150301|2014-12-23 21:00,24,0.8062,0.8068,0.8057,0.8067,627
20150301|2014-12-23 21:30,24,0.8067,0.8069,0.8066,0.8066,263
20150301|2014-12-23 22:00,24,0.8066,0.8067,0.8061,0.8066,203
20150301|2014-12-23 22:30,24,0.8066,0.8069,0.8065,0.8066,137
20150301|2014-12-23 23:00,24,0.8065,0.8072,0.8062,0.8068,276
20150301|2014-12-23 23:30,24,0.8068,0.8077,0.8068,0.8076,315
20150301|2014-12-24 00:00,24,0.8076,0.8076,0.8062,0.8062,398
20150301|2014-12-24 00:30,24,0.8062,0.8064,0.806,0.8062,422
20150301|2014-12-24 01:00,24,0.8062,0.8068,0.8062,0.8068,260
20150301|2014-12-24 01:30,24,0.8068,0.8074,0.8067,0.8072,371
20150301|2014-12-24 02:00,24,0.8071,0.8073,0.8064,0.8066,246
20150301|2014-12-24 02:30,24,0.8066,0.8069,0.8063,0.8065,331
20150301|2014-12-24 03:00,24,0.8065,0.8068,0.8064,0.8066,310
20150301|2014-12-24 03:30,24,0.8066,0.8069,0.8064,0.8066,310
20150301|2014-12-24 04:00,24,0.8066,0.807,0.8065,0.8067,221
20150301|2014-12-24 04:30,24,0.8067,0.8068,0.8061,0.8068,400
20150301|2014-12-24 05:00,24,0.8068,0.8069,0.8064,0.8066,385
20150301|2014-12-24 05:30,24,0.8066,0.8067,0.8064,0.8065,214
20150301|2014-12-24 06:00,24,0.8065,0.8066,0.8062,0.8065,295
20150301|2014-12-24 06:30,24,0.8065,0.8067,0.8062,0.8065,520
20150301|2014-12-24 07:00,24,0.8066,0.8075,0.8064,0.8069,1081
20150301|2014-12-24 07:30,24,0.8068,0.8071,0.8063,0.8067,645
20150301|2014-12-24 08:00,24,0.8067,0.8067,0.8061,0.8064,770
20150301|2014-12-24 08:30,24,0.8064,0.8068,0.8063,0.8067,595
20150301|2014-12-24 09:00,24,0.8067,0.8069,0.8065,0.8067,492
20150301|2014-12-24 09:30,24,0.8066,0.8067,0.8059,0.806,665
20150301|2014-12-24 10:00,24,0.806,0.8066,0.806,0.8066,559
20150301|2014-12-24 10:30,24,0.8066,0.8066,0.806,0.8061,423
20150301|2014-12-24 11:00,24,0.8062,0.8062,0.806,0.8062,140
20150301|2014-12-24 11:30,24,0.8062,0.8066,0.8061,0.8062,645
20150301|2014-12-24 12:00,24,0.8062,0.8063,0.8057,0.8057,244
20150301|2014-12-25 17:00,26,0.807,0.8071,0.8059,0.806,642
20150301|2014-12-25 17:30,26,0.806,0.8065,0.8059,0.8062,547
20150301|2014-12-25 18:00,26,0.8062,0.8073,0.8062,0.8072,485
20150301|2014-12-25 18:30,26,0.8072,0.8077,0.8067,0.807,631
20150301|2014-12-25 19:00,26,0.8071,0.8085,0.807,0.8076,1100
20150301|2014-12-25 19:30,26,0.8076,0.8077,0.8073,0.8073,191
20150301|2014-12-25 20:00,26,0.8073,0.8079,0.8072,0.8078,267
20150301|2014-12-25 20:30,26,0.8077,0.8079,0.8076,0.8078,201
20150301|2014-12-25 21:00,26,0.8079,0.8079,0.8076,0.8077,68
20150301|2014-12-25 21:30,26,0.8077,0.8078,0.8075,0.8076,91
20150301|2014-12-25 22:00,26,0.8077,0.8078,0.8074,0.8076,135
20150301|2014-12-25 22:30,26,0.8076,0.8081,0.8075,0.808,159
20150301|2014-12-25 23:00,26,0.8081,0.8083,0.8078,0.8081,127
20150301|2014-12-25 23:30,26,0.808,0.8081,0.8076,0.8079,189
20150301|2014-12-26 00:00,26,0.8079,0.8079,0.8075,0.8079,138
20150301|2014-12-26 00:30,26,0.8079,0.8081,0.8077,0.8081,188
20150301|2014-12-26 01:00,26,0.808,0.8081,0.8078,0.808,71
20150301|2014-12-26 01:30,26,0.8079,0.8079,0.8076,0.8078,59
20150301|2014-12-26 02:00,26,0.8078,0.808,0.8074,0.8079,295
20150301|2014-12-26 02:30,26,0.8079,0.8079,0.8077,0.8077,109
20150301|2014-12-26 03:00,26,0.8077,0.8079,0.8076,0.8079,200
20150301|2014-12-26 03:30,26,0.8079,0.808,0.8078,0.8078,84
20150301|2014-12-26 04:00,26,0.8079,0.8081,0.8076,0.8081,117
20150301|2014-12-26 04:30,26,0.808,0.8081,0.8078,0.8081,67
20150301|2014-12-26 05:00,26,0.8081,0.8084,0.8081,0.8083,141
20150301|2014-12-26 05:30,26,0.8083,0.8085,0.8083,0.8085,95
20150301|2014-12-26 06:00,26,0.8084,0.8086,0.808,0.8082,205
20150301|2014-12-26 06:30,26,0.8082,0.8084,0.808,0.8081,98
20150301|2014-12-26 07:00,26,0.8081,0.8083,0.8077,0.8081,651
20150301|2014-12-26 07:30,26,0.8081,0.8085,0.8081,0.8083,563
20150301|2014-12-26 08:00,26,0.8083,0.8084,0.8079,0.8083,445
20150301|2014-12-26 08:30,26,0.8083,0.8083,0.8074,0.8074,834
20150301|2014-12-26 09:00,26,0.8075,0.8076,0.8071,0.8071,830
20150301|2014-12-26 09:30,26,0.8071,0.8073,0.8062,0.8066,1035
20150301|2014-12-26 10:00,26,0.8066,0.807,0.8063,0.8067,1479
20150301|2014-12-26 10:30,26,0.8067,0.8071,0.8064,0.8064,1036
20150301|2014-12-26 11:00,26,0.8064,0.8068,0.8064,0.8068,348
20150301|2014-12-26 11:30,26,0.8069,0.8074,0.8066,0.8067,413
20150301|2014-12-26 12:00,26,0.8068,0.8071,0.8063,0.8066,596
20150301|2014-12-26 12:30,26,0.8066,0.8071,0.8065,0.8068,344
20150301|2014-12-26 13:00,26,0.8067,0.8069,0.8066,0.8069,368
20150301|2014-12-26 13:30,26,0.8069,0.8073,0.8068,0.807,743
20150301|2014-12-26 14:00,26,0.8069,0.807,0.8066,0.8069,229
20150301|2014-12-26 14:30,26,0.807,0.8078,0.8069,0.8074,313
20150301|2014-12-26 15:00,26,0.8074,0.8076,0.807,0.807,186
20150301|2014-12-26 15:30,26,0.8069,0.808,0.8068,0.808,217
20150301|2014-12-28 17:00,29,0.8072,0.8077,0.8067,0.807,512
20150301|2014-12-28 17:30,29,0.8069,0.8073,0.8065,0.8068,516
20150301|2014-12-28 18:00,29,0.8069,0.8076,0.8067,0.8076,498
20150301|2014-12-28 18:30,29,0.8075,0.8077,0.8071,0.8075,1173
20150301|2014-12-28 19:00,29,0.8075,0.8079,0.8067,0.8077,1032
20150301|2014-12-28 19:30,29,0.8076,0.8081,0.8074,0.808,932
20150301|2014-12-28 20:00,29,0.8079,0.8085,0.8075,0.8084,718
20150301|2014-12-28 20:30,29,0.8084,0.8088,0.8082,0.8084,670
20150301|2014-12-28 21:00,29,0.8084,0.8091,0.8084,0.8087,1121
20150301|2014-12-28 21:30,29,0.8087,0.8087,0.808,0.8082,503
20150301|2014-12-28 22:00,29,0.8081,0.8088,0.8081,0.8087,731
20150301|2014-12-28 22:30,29,0.8087,0.8092,0.8086,0.8092,774
20150301|2014-12-28 23:00,29,0.8092,0.8104,0.809,0.8094,1772
20150301|2014-12-28 23:30,29,0.8094,0.8095,0.8087,0.8088,440
20150301|2014-12-29 00:00,29,0.8089,0.8092,0.8087,0.8089,299
20150301|2014-12-29 00:30,29,0.8089,0.8091,0.8087,0.8089,243
20150301|2014-12-29 01:00,29,0.8089,0.8094,0.8089,0.809,564
20150301|2014-12-29 01:30,29,0.8089,0.8091,0.8087,0.8091,330
20150301|2014-12-29 02:00,29,0.8091,0.8095,0.8088,0.8092,918
20150301|2014-12-29 02:30,29,0.8093,0.8102,0.8093,0.8099,1219
20150301|2014-12-29 03:00,29,0.8099,0.8106,0.8098,0.8104,908
20150301|2014-12-29 03:30,29,0.8105,0.8115,0.8104,0.8113,1803
20150301|2014-12-29 04:00,29,0.8114,0.8118,0.8108,0.811,825
20150301|2014-12-29 04:30,29,0.8111,0.8111,0.8104,0.8107,614
20150301|2014-12-29 05:00,29,0.8107,0.8113,0.8101,0.8107,812
20150301|2014-12-29 05:30,29,0.8107,0.8107,0.8101,0.8105,352
20150301|2014-12-29 06:00,29,0.8106,0.8109,0.8103,0.8109,665
20150301|2014-12-29 06:30,29,0.8109,0.8109,0.8103,0.8106,1139
20150301|2014-12-29 07:00,29,0.8107,0.8109,0.8105,0.8107,452
20150301|2014-12-29 07:30,29,0.8107,0.8107,0.81,0.8101,614
20150301|2014-12-29 08:00,29,0.8101,0.8102,0.8099,0.81,532
20150301|2014-12-29 08:30,29,0.81,0.8102,0.8093,0.8094,1495
20150301|2014-12-29 09:00,29,0.8094,0.8101,0.8094,0.8099,944
20150301|2014-12-29 09:30,29,0.81,0.8105,0.8096,0.8103,1134
20150301|2014-12-29 10:00,29,0.8103,0.8106,0.8097,0.8104,1252
20150301|2014-12-29 10:30,29,0.8104,0.8107,0.81,0.81,1123
20150301|2014-12-29 11:00,29,0.81,0.81,0.8095,0.8098,561
20150301|2014-12-29 11:30,29,0.8097,0.8099,0.8095,0.8098,404
20150301|2014-12-29 12:00,29,0.8098,0.8098,0.8091,0.8093,588
20150301|2014-12-29 12:30,29,0.8094,0.8095,0.809,0.8091,410
20150301|2014-12-29 13:00,29,0.809,0.8091,0.8083,0.8083,953
20150301|2014-12-29 13:30,29,0.8083,0.8086,0.8081,0.8084,1245
20150301|2014-12-29 14:00,29,0.8083,0.809,0.8082,0.809,640
20150301|2014-12-29 14:30,29,0.8089,0.8091,0.8087,0.809,346
20150301|2014-12-29 15:00,29,0.8091,0.8092,0.8086,0.8086,148
20150301|2014-12-29 15:30,29,0.8088,0.8091,0.8087,0.8087,164
20150301|2014-12-29 17:00,30,0.8088,0.8094,0.8085,0.8091,266
20150301|2014-12-29 17:30,30,0.8091,0.8093,0.8084,0.8091,256
20150301|2014-12-29 18:00,30,0.8091,0.81,0.809,0.8097,627
20150301|2014-12-29 18:30,30,0.8097,0.8098,0.809,0.8091,616
20150301|2014-12-29 19:00,30,0.809,0.809,0.8082,0.8087,568
20150301|2014-12-29 19:30,30,0.8086,0.809,0.808,0.8082,678
20150301|2014-12-29 20:00,30,0.8082,0.8084,0.8077,0.8081,572
20150301|2014-12-29 20:30,30,0.8081,0.8086,0.808,0.8082,433
20150301|2014-12-29 21:00,30,0.8083,0.8084,0.8078,0.8083,321
20150301|2014-12-29 21:30,30,0.8083,0.8089,0.808,0.8081,625
20150301|2014-12-29 22:00,30,0.8081,0.8086,0.8081,0.8086,506
20150301|2014-12-29 22:30,30,0.8086,0.8089,0.8085,0.8085,303
20150301|2014-12-29 23:00,30,0.8085,0.8085,0.8082,0.8083,216
20150301|2014-12-29 23:30,30,0.8083,0.8089,0.8083,0.8088,260
20150301|2014-12-30 00:00,30,0.8088,0.8088,0.8083,0.8083,433
20150301|2014-12-30 00:30,30,0.8084,0.8086,0.8082,0.8086,258
20150301|2014-12-30 01:00,30,0.8084,0.8092,0.8084,0.8088,955
20150301|2014-12-30 01:30,30,0.8087,0.8113,0.8085,0.8106,2087
20150301|2014-12-30 02:00,30,0.8106,0.8129,0.8105,0.8116,3083
20150301|2014-12-30 02:30,30,0.8115,0.8123,0.8111,0.8119,1175
20150301|2014-12-30 03:00,30,0.8119,0.8127,0.8113,0.8124,1093
20150301|2014-12-30 03:30,30,0.8124,0.8134,0.8123,0.8124,1187
20150301|2014-12-30 04:00,30,0.8123,0.8127,0.8113,0.8116,1349
20150301|2014-12-30 04:30,30,0.8116,0.8122,0.8115,0.812,396
20150301|2014-12-30 05:00,30,0.8121,0.8125,0.812,0.8121,444
20150301|2014-12-30 05:30,30,0.8122,0.8122,0.8115,0.8119,1176
20150301|2014-12-30 06:00,30,0.8119,0.8123,0.8115,0.8118,1131
20150301|2014-12-30 06:30,30,0.8118,0.8126,0.8118,0.8125,1001
20150301|2014-12-30 07:00,30,0.8125,0.8138,0.8122,0.8136,1579
20150301|2014-12-30 07:30,30,0.8135,0.8144,0.8132,0.8142,1855
20150301|2014-12-30 08:00,30,0.8142,0.815,0.814,0.8147,1999
20150301|2014-12-30 08:30,30,0.8147,0.815,0.8142,0.8149,2037
20150301|2014-12-30 09:00,30,0.815,0.8155,0.814,0.8142,3113
20150301|2014-12-30 09:30,30,0.8142,0.8154,0.814,0.8152,2381
20150301|2014-12-30 10:00,30,0.8153,0.8158,0.815,0.8156,2181
20150301|2014-12-30 10:30,30,0.8156,0.8159,0.8154,0.8154,1287
20150301|2014-12-30 11:00,30,0.8154,0.8156,0.8146,0.8147,822
20150301|2014-12-30 11:30,30,0.8146,0.8148,0.8135,0.8135,1151
20150301|2014-12-30 12:00,30,0.8136,0.8137,0.8131,0.8131,503
20150301|2014-12-30 12:30,30,0.8131,0.8142,0.8131,0.8138,900
20150301|2014-12-30 13:00,30,0.8139,0.8143,0.8137,0.8142,571
20150301|2014-12-30 13:30,30,0.8142,0.8143,0.8133,0.8134,1127
20150301|2014-12-30 14:00,30,0.8135,0.8138,0.8133,0.8136,396
20150301|2014-12-30 14:30,30,0.8137,0.8137,0.8135,0.8136,139
20150301|2014-12-30 15:00,30,0.8136,0.8141,0.8135,0.814,99
20150301|2014-12-30 15:30,30,0.814,0.8141,0.8138,0.8138,72
20150301|2014-12-30 17:00,31,0.8138,0.8144,0.8135,0.8141,484
20150301|2014-12-30 17:30,31,0.8142,0.8144,0.8137,0.814,420
20150301|2014-12-30 18:00,31,0.814,0.8143,0.8137,0.8139,498
20150301|2014-12-30 18:30,31,0.8139,0.8143,0.8136,0.8139,719
20150301|2014-12-30 19:00,31,0.8139,0.8143,0.8138,0.8141,488
20150301|2014-12-30 19:30,31,0.814,0.8173,0.814,0.817,2844
20150301|2014-12-30 20:00,31,0.817,0.8173,0.8164,0.8172,1011
20150301|2014-12-30 20:30,31,0.8172,0.8172,0.8165,0.8166,368
20150301|2014-12-30 21:00,31,0.8166,0.8166,0.8161,0.8163,285
20150301|2014-12-30 21:30,31,0.8163,0.8164,0.8156,0.8159,346
20150301|2014-12-30 22:00,31,0.8159,0.8161,0.8158,0.816,114
20150301|2014-12-30 22:30,31,0.8161,0.8164,0.8157,0.8158,156
20150301|2014-12-30 23:00,31,0.8157,0.8157,0.814,0.8146,845
20150301|2014-12-30 23:30,31,0.8147,0.8151,0.8142,0.815,515
20150301|2014-12-31 00:00,31,0.8149,0.8151,0.8142,0.8142,631
20150301|2014-12-31 00:30,31,0.8141,0.8143,0.8138,0.8139,278
20150301|2014-12-31 01:00,31,0.8138,0.8143,0.8135,0.8135,449
20150301|2014-12-31 01:30,31,0.8135,0.8143,0.8135,0.8142,487
20150301|2014-12-31 02:00,31,0.8143,0.815,0.8142,0.8147,463
20150301|2014-12-31 02:30,31,0.8147,0.8155,0.8146,0.8151,514
20150301|2014-12-31 03:00,31,0.815,0.8152,0.8147,0.8148,330
20150301|2014-12-31 03:30,31,0.8148,0.8151,0.8148,0.815,225
20150301|2014-12-31 04:00,31,0.815,0.8161,0.815,0.8157,638
20150301|2014-12-31 04:30,31,0.8158,0.8159,0.8154,0.8155,428
20150301|2014-12-31 05:00,31,0.8155,0.8158,0.8155,0.8155,387
20150301|2014-12-31 05:30,31,0.8156,0.8165,0.8151,0.8163,634
20150301|2014-12-31 06:00,31,0.8163,0.8167,0.8155,0.8155,725
20150301|2014-12-31 06:30,31,0.8156,0.8157,0.815,0.815,269
20150301|2014-12-31 07:00,31,0.815,0.8151,0.814,0.8143,784
20150301|2014-12-31 07:30,31,0.8144,0.8148,0.8142,0.8143,674
20150301|2014-12-31 08:00,31,0.8142,0.8144,0.8133,0.8133,769
20150301|2014-12-31 08:30,31,0.8133,0.814,0.8128,0.813,1967
20150301|2014-12-31 09:00,31,0.8131,0.8135,0.8126,0.8132,1869
20150301|2014-12-31 09:30,31,0.8131,0.814,0.8116,0.814,2919
20150301|2014-12-31 10:00,31,0.814,0.8151,0.8139,0.8141,2835
20150301|2014-12-31 10:30,31,0.8141,0.8141,0.8128,0.8128,1239
20150301|2014-12-31 11:00,31,0.8129,0.8137,0.8126,0.8134,855
20150301|2014-12-31 11:30,31,0.8133,0.8134,0.8121,0.8122,961
20150301|2014-12-31 12:00,31,0.8122,0.813,0.8122,0.8129,374
20150301|2014-12-31 12:30,31,0.813,0.813,0.8119,0.812,570
20150301|2014-12-31 13:00,31,0.8119,0.8122,0.8115,0.8117,595
20150301|2014-12-31 13:30,31,0.8117,0.8132,0.8117,0.8132,925
20150301|2014-12-31 14:00,31,0.8133,0.8134,0.8127,0.8129,614
20150301|2014-12-31 14:30,31,0.8129,0.8131,0.812,0.8122,353
20150301|2014-12-31 15:00,31,0.8122,0.8124,0.8121,0.8124,114
20150301|2014-12-31 15:30,31,0.8124,0.8131,0.812,0.8131,223
20150301|2015-01-01 17:00,2,0.8127,0.8135,0.8127,0.8131,477
20150301|2015-01-01 17:30,2,0.813,0.814,0.8129,0.8137,731
20150301|2015-01-01 18:00,2,0.8137,0.8143,0.8134,0.8136,491
20150301|2015-01-01 18:30,2,0.8135,0.8135,0.8126,0.8127,409
20150301|2015-01-01 19:00,2,0.8126,0.8126,0.8094,0.8095,2598
20150301|2015-01-01 19:30,2,0.8095,0.8105,0.8086,0.8092,3530
20150301|2015-01-01 20:00,2,0.8092,0.8094,0.8085,0.8087,3613
20150301|2015-01-01 20:30,2,0.8088,0.8093,0.8086,0.8087,743
20150301|2015-01-01 21:00,2,0.8088,0.8091,0.8086,0.8091,286
20150301|2015-01-01 21:30,2,0.8092,0.8093,0.8085,0.8089,692
20150301|2015-01-01 22:00,2,0.8089,0.8092,0.8087,0.8092,292
20150301|2015-01-01 22:30,2,0.8092,0.8092,0.8083,0.8085,857
20150301|2015-01-01 23:00,2,0.8085,0.8093,0.8085,0.8092,275
20150301|2015-01-01 23:30,2,0.8092,0.8096,0.8092,0.8093,325
20150301|2015-01-02 00:00,2,0.8094,0.8097,0.8094,0.8097,372
20150301|2015-01-02 00:30,2,0.8096,0.8103,0.8096,0.81,438
20150301|2015-01-02 01:00,2,0.81,0.8101,0.8084,0.8096,1179
20150301|2015-01-02 01:30,2,0.8095,0.81,0.8092,0.8097,935
20150301|2015-01-02 02:00,2,0.8097,0.8103,0.8095,0.8099,965
20150301|2015-01-02 02:30,2,0.8099,0.8104,0.8096,0.8101,773
20150301|2015-01-02 03:00,2,0.8102,0.8104,0.8098,0.8101,711
20150301|2015-01-02 03:30,2,0.8101,0.8104,0.8095,0.8101,1091
20150301|2015-01-02 04:00,2,0.8101,0.8101,0.809,0.809,1872
20150301|2015-01-02 04:30,2,0.809,0.8093,0.8085,0.809,1000
20150301|2015-01-02 05:00,2,0.8089,0.8091,0.8075,0.8083,1895
20150301|2015-01-02 05:30,2,0.8083,0.8084,0.8073,0.8078,1130
20150301|2015-01-02 06:00,2,0.8077,0.8078,0.8068,0.8069,986
20150301|2015-01-02 06:30,2,0.8068,0.807,0.8066,0.807,898
20150301|2015-01-02 07:00,2,0.807,0.8073,0.8065,0.8065,1375
20150301|2015-01-02 07:30,2,0.8065,0.8071,0.8064,0.8067,842
20150301|2015-01-02 08:00,2,0.8067,0.8068,0.8061,0.8061,2129
20150301|2015-01-02 08:30,2,0.8062,0.8068,0.806,0.8067,2168
20150301|2015-01-02 09:00,2,0.8068,0.8081,0.8068,0.8078,3587
20150301|2015-01-02 09:30,2,0.8078,0.8084,0.8073,0.8083,3369
20150301|2015-01-02 10:00,2,0.8084,0.809,0.8079,0.8082,2991
20150301|2015-01-02 10:30,2,0.8082,0.809,0.8074,0.8075,2314
20150301|2015-01-02 11:00,2,0.8076,0.8077,0.8072,0.8072,818
20150301|2015-01-02 11:30,2,0.8072,0.8073,0.8067,0.8071,1282
20150301|2015-01-02 12:00,2,0.807,0.8072,0.8067,0.807,577
20150301|2015-01-02 12:30,2,0.8069,0.8071,0.8065,0.8066,650
20150301|2015-01-02 13:00,2,0.8067,0.807,0.8064,0.8064,667
20150301|2015-01-02 13:30,2,0.8065,0.8074,0.8064,0.8073,1825
20150301|2015-01-02 14:00,2,0.8073,0.8073,0.8065,0.8065,1390
20150301|2015-01-02 14:30,2,0.8065,0.8067,0.805,0.8056,1420
20150301|2015-01-02 15:00,2,0.8056,0.8056,0.8035,0.8052,1223
20150301|2015-01-02 15:30,2,0.8052,0.8053,0.8041,0.8048,392
20150301|2015-01-04 17:00,5,0.8034,0.8039,0.8011,0.802,2027
20150301|2015-01-04 17:30,5,0.8019,0.8032,0.8019,0.8027,936
20150301|2015-01-04 18:00,5,0.8027,0.8049,0.8027,0.8043,1572
20150301|2015-01-04 18:30,5,0.8044,0.8065,0.8044,0.8052,2127
20150301|2015-01-04 19:00,5,0.8052,0.8065,0.8045,0.8063,1399
20150301|2015-01-04 19:30,5,0.8062,0.8063,0.8035,0.8042,1710
20150301|2015-01-04 20:00,5,0.8042,0.8056,0.8041,0.8052,785
20150301|2015-01-04 20:30,5,0.8052,0.8052,0.8031,0.8031,1121
20150301|2015-01-04 21:00,5,0.8031,0.8031,0.8014,0.802,1473
20150301|2015-01-04 21:30,5,0.802,0.8027,0.8013,0.8016,1320
20150301|2015-01-04 22:00,5,0.8016,0.8024,0.8013,0.8016,852
20150301|2015-01-04 22:30,5,0.8016,0.8024,0.8013,0.8019,1611
20150301|2015-01-04 23:00,5,0.8018,0.8023,0.8011,0.8013,793
20150301|2015-01-04 23:30,5,0.8013,0.8015,0.7994,0.8009,3165
20150301|2015-01-05 00:00,5,0.8009,0.8009,0.8001,0.8004,748
20150301|2015-01-05 00:30,5,0.8005,0.8009,0.7998,0.8005,535
20150301|2015-01-05 01:00,5,0.8005,0.8024,0.8004,0.802,2611
20150301|2015-01-05 01:30,5,0.8019,0.8024,0.8006,0.8008,1647
20150301|2015-01-05 02:00,5,0.8007,0.8025,0.8006,0.8023,1840
20150301|2015-01-05 02:30,5,0.8024,0.8037,0.8021,0.8036,1986
20150301|2015-01-05 03:00,5,0.8036,0.8039,0.803,0.8039,1182
20150301|2015-01-05 03:30,5,0.8039,0.8047,0.8038,0.8046,1482
20150301|2015-01-05 04:00,5,0.8046,0.8048,0.8035,0.8039,1323
20150301|2015-01-05 04:30,5,0.8038,0.804,0.8023,0.8025,1366
20150301|2015-01-05 05:00,5,0.8025,0.8025,0.802,0.8023,1006
20150301|2015-01-05 05:30,5,0.8024,0.8027,0.8015,0.8021,1631
20150301|2015-01-05 06:00,5,0.8021,0.8031,0.802,0.8027,1084
20150301|2015-01-05 06:30,5,0.8026,0.8026,0.8016,0.8025,1587
20150301|2015-01-05 07:00,5,0.8025,0.8043,0.8022,0.8038,1950
20150301|2015-01-05 07:30,5,0.8039,0.8047,0.8035,0.8036,2229
20150301|2015-01-05 08:00,5,0.8036,0.8046,0.8033,0.8039,1929
20150301|2015-01-05 08:30,5,0.8039,0.8051,0.8037,0.805,2120
20150301|2015-01-05 09:00,5,0.8051,0.8054,0.8043,0.8051,3334
20150301|2015-01-05 09:30,5,0.8052,0.8058,0.8039,0.8057,2909
20150301|2015-01-05 10:00,5,0.8056,0.8067,0.8055,0.806,3889
20150301|2015-01-05 10:30,5,0.806,0.8061,0.8051,0.8053,1733
20150301|2015-01-05 11:00,5,0.8054,0.8054,0.8045,0.8051,1028
20150301|2015-01-05 11:30,5,0.8052,0.8054,0.8048,0.805,1111
20150301|2015-01-05 12:00,5,0.805,0.8052,0.8043,0.8051,783
20150301|2015-01-05 12:30,5,0.805,0.8052,0.8045,0.8051,757
20150301|2015-01-05 13:00,5,0.8052,0.806,0.8051,0.8056,717
20150301|2015-01-05 13:30,5,0.8056,0.8058,0.8049,0.8049,2817
20150301|2015-01-05 14:00,5,0.8049,0.8055,0.8049,0.8054,662
20150301|2015-01-05 14:30,5,0.8054,0.8057,0.8047,0.8049,906
20150301|2015-01-05 15:00,5,0.8047,0.805,0.8046,0.805,324
20150301|2015-01-05 15:30,5,0.805,0.805,0.8042,0.8043,254
20150301|2015-01-05 17:00,6,0.8047,0.806,0.8043,0.8059,748
20150301|2015-01-05 17:30,6,0.8058,0.8062,0.8053,0.8057,486
20150301|2015-01-05 18:00,6,0.8057,0.8057,0.8045,0.8053,707
20150301|2015-01-05 18:30,6,0.8052,0.8083,0.8052,0.8083,5769
20150301|2015-01-05 19:00,6,0.8082,0.8083,0.8069,0.8069,1625
20150301|2015-01-05 19:30,6,0.8068,0.8081,0.8067,0.8076,1235
20150301|2015-01-05 20:00,6,0.8077,0.8085,0.8076,0.8082,1349
20150301|2015-01-05 20:30,6,0.8083,0.8111,0.8083,0.8097,6937
20150301|2015-01-05 21:00,6,0.8097,0.81,0.8091,0.8093,1126
20150301|2015-01-05 21:30,6,0.8093,0.8098,0.8089,0.8095,1049
20150301|2015-01-05 22:00,6,0.8096,0.8097,0.8084,0.8087,2126
20150301|2015-01-05 22:30,6,0.8087,0.8091,0.8085,0.8086,825
20150301|2015-01-05 23:00,6,0.8085,0.8099,0.8085,0.8098,582
20150301|2015-01-05 23:30,6,0.8098,0.8104,0.8094,0.8101,1667
20150301|2015-01-06 00:00,6,0.8101,0.8111,0.8098,0.8106,1271
20150301|2015-01-06 00:30,6,0.8106,0.8117,0.8105,0.8108,1375
20150301|2015-01-06 01:00,6,0.8107,0.8107,0.8094,0.8096,1251
20150301|2015-01-06 01:30,6,0.8096,0.8099,0.8085,0.8085,1712
20150301|2015-01-06 02:00,6,0.8086,0.8087,0.8075,0.808,2420
20150301|2015-01-06 02:30,6,0.808,0.8099,0.8076,0.8093,2074
20150301|2015-01-06 03:00,6,0.8093,0.8098,0.8088,0.8095,1869
20150301|2015-01-06 03:30,6,0.8095,0.8098,0.8089,0.809,1520
20150301|2015-01-06 04:00,6,0.8091,0.8092,0.8083,0.8083,1077
20150301|2015-01-06 04:30,6,0.8083,0.8092,0.8083,0.8089,1138
20150301|2015-01-06 05:00,6,0.809,0.8101,0.809,0.8095,1893
20150301|2015-01-06 05:30,6,0.8095,0.8096,0.8087,0.8087,1120
20150301|2015-01-06 06:00,6,0.8086,0.8093,0.8081,0.8093,1203
20150301|2015-01-06 06:30,6,0.8092,0.8094,0.8085,0.8093,1151
20150301|2015-01-06 07:00,6,0.8092,0.81,0.8087,0.8092,2222
20150301|2015-01-06 07:30,6,0.8092,0.8093,0.8083,0.8083,2176
20150301|2015-01-06 08:00,6,0.8084,0.8085,0.8061,0.807,3198
20150301|2015-01-06 08:30,6,0.8072,0.809,0.8066,0.8083,3732
20150301|2015-01-06 09:00,6,0.8084,0.8096,0.8074,0.8078,4377
20150301|2015-01-06 09:30,6,0.8079,0.8085,0.8071,0.8073,3425
20150301|2015-01-06 10:00,6,0.8074,0.8081,0.8072,0.8076,3710
20150301|2015-01-06 10:30,6,0.8075,0.808,0.8063,0.8077,3711
20150301|2015-01-06 11:00,6,0.8077,0.8085,0.8064,0.8079,5004
20150301|2015-01-06 11:30,6,0.8079,0.8081,0.8066,0.8067,1739
20150301|2015-01-06 12:00,6,0.8067,0.8076,0.8067,0.807,1481
20150301|2015-01-06 12:30,6,0.8071,0.8077,0.807,0.8076,939
20150301|2015-01-06 13:00,6,0.8076,0.8079,0.8073,0.8076,1209
20150301|2015-01-06 13:30,6,0.8075,0.8078,0.8066,0.8068,2272
20150301|2015-01-06 14:00,6,0.8068,0.8071,0.8055,0.8057,1628
20150301|2015-01-06 14:30,6,0.8057,0.806,0.8053,0.8056,734
20150301|2015-01-06 15:00,6,0.8055,0.8058,0.8048,0.8053,354
20150301|2015-01-06 15:30,6,0.8053,0.8055,0.8044,0.8045,693
20150301|2015-01-06 17:00,7,0.8037,0.8043,0.8032,0.8036,1207
20150301|2015-01-06 17:30,7,0.8036,0.8042,0.8034,0.8039,329
20150301|2015-01-06 18:00,7,0.8039,0.804,0.8031,0.8031,833
20150301|2015-01-06 18:30,7,0.8031,0.8033,0.8015,0.8021,2428
20150301|2015-01-06 19:00,7,0.8021,0.803,0.8017,0.803,1716
20150301|2015-01-06 19:30,7,0.803,0.8037,0.8027,0.8034,1037
20150301|2015-01-06 20:00,7,0.8035,0.8039,0.8032,0.8035,1339
20150301|2015-01-06 20:30,7,0.8035,0.8035,0.8025,0.8028,927
20150301|2015-01-06 21:00,7,0.8028,0.8035,0.8025,0.8031,764
20150301|2015-01-06 21:30,7,0.8031,0.8043,0.803,0.8035,1432
20150301|2015-01-06 22:00,7,0.8036,0.8038,0.8033,0.8034,667
20150301|2015-01-06 22:30,7,0.8034,0.8037,0.8033,0.8034,308
20150301|2015-01-06 23:00,7,0.8034,0.8042,0.8032,0.8035,743
20150301|2015-01-06 23:30,7,0.8034,0.8035,0.8026,0.8031,844
20150301|2015-01-07 00:00,7,0.8032,0.8034,0.8023,0.8024,1206
20150301|2015-01-07 00:30,7,0.8024,0.8025,0.8014,0.8025,1041
20150301|2015-01-07 01:00,7,0.8024,0.8038,0.802,0.8033,1313
20150301|2015-01-07 01:30,7,0.8033,0.8038,0.8026,0.8032,1263
20150301|2015-01-07 02:00,7,0.8032,0.8037,0.8022,0.8023,1241
20150301|2015-01-07 02:30,7,0.8024,0.804,0.8022,0.8028,1812
20150301|2015-01-07 03:00,7,0.8028,0.8039,0.8028,0.8038,2113
20150301|2015-01-07 03:30,7,0.8038,0.8042,0.8022,0.8023,1368
20150301|2015-01-07 04:00,7,0.8022,0.8031,0.802,0.8025,1453
20150301|2015-01-07 04:30,7,0.8024,0.8033,0.8022,0.803,1349
20150301|2015-01-07 05:00,7,0.803,0.8038,0.8028,0.8038,998
20150301|2015-01-07 05:30,7,0.8038,0.8039,0.8028,0.8031,1563
20150301|2015-01-07 06:00,7,0.803,0.804,0.8029,0.8034,871
20150301|2015-01-07 06:30,7,0.8034,0.8042,0.8034,0.8034,751
20150301|2015-01-07 07:00,7,0.8034,0.8035,0.8015,0.8017,2970
20150301|2015-01-07 07:30,7,0.8016,0.8029,0.8012,0.8016,3123
20150301|2015-01-07 08:00,7,0.8016,0.8016,0.8007,0.8007,3028
20150301|2015-01-07 08:30,7,0.8007,0.8013,0.8002,0.8008,3291
20150301|2015-01-07 09:00,7,0.8007,0.8016,0.8004,0.8009,2327
20150301|2015-01-07 09:30,7,0.801,0.801,0.7993,0.8,4539
20150301|2015-01-07 10:00,7,0.8,0.8008,0.7995,0.8001,2581
20150301|2015-01-07 10:30,7,0.8002,0.8011,0.8001,0.8009,2089
20150301|2015-01-07 11:00,7,0.8009,0.8016,0.8007,0.8014,1896
20150301|2015-01-07 11:30,7,0.8014,0.8017,0.8011,0.8012,1155
20150301|2015-01-07 12:00,7,0.8012,0.8019,0.8012,0.8017,1623
20150301|2015-01-07 12:30,7,0.8017,0.802,0.8014,0.802,1525
20150301|2015-01-07 13:00,7,0.8019,0.8036,0.7997,0.8023,7504
20150301|2015-01-07 13:30,7,0.8023,0.8051,0.8019,0.8041,5989
20150301|2015-01-07 14:00,7,0.8041,0.8042,0.8029,0.803,1398
20150301|2015-01-07 14:30,7,0.803,0.8033,0.8026,0.8031,585
20150301|2015-01-07 15:00,7,0.8031,0.8032,0.8028,0.803,211
20150301|2015-01-07 15:30,7,0.803,0.8043,0.8029,0.8039,556
20150301|2015-01-07 17:00,8,0.8037,0.804,0.8035,0.8039,388
20150301|2015-01-07 17:30,8,0.804,0.8043,0.8035,0.8036,495
20150301|2015-01-07 18:00,8,0.8037,0.8053,0.8037,0.8047,1360
20150301|2015-01-07 18:30,8,0.8047,0.8068,0.8047,0.8054,3810
20150301|2015-01-07 19:00,8,0.8054,0.8068,0.8054,0.8061,1142
20150301|2015-01-07 19:30,8,0.8061,0.8061,0.8054,0.8055,1486
20150301|2015-01-07 20:00,8,0.8055,0.806,0.8051,0.8052,558
20150301|2015-01-07 20:30,8,0.8053,0.8054,0.8046,0.8052,712
20150301|2015-01-07 21:00,8,0.8052,0.8068,0.8048,0.8065,1470
20150301|2015-01-07 21:30,8,0.8065,0.8078,0.8065,0.8073,2219
20150301|2015-01-07 22:00,8,0.8073,0.8076,0.8069,0.807,597
20150301|2015-01-07 22:30,8,0.8069,0.8073,0.8066,0.807,666
20150301|2015-01-07 23:00,8,0.807,0.8073,0.8066,0.8067,839
20150301|2015-01-07 23:30,8,0.8068,0.8076,0.8068,0.8075,600
20150301|2015-01-08 00:00,8,0.8075,0.8075,0.8065,0.8067,511
20150301|2015-01-08 00:30,8,0.8067,0.807,0.8066,0.8067,364
20150301|2015-01-08 01:00,8,0.8067,0.8067,0.8054,0.8057,1616
20150301|2015-01-08 01:30,8,0.8057,0.8071,0.8055,0.8067,1844
20150301|2015-01-08 02:00,8,0.8067,0.8079,0.8066,0.8075,5068
20150301|2015-01-08 02:30,8,0.8075,0.8077,0.807,0.8074,2228
20150301|2015-01-08 03:00,8,0.8074,0.8086,0.8074,0.8081,2689
20150301|2015-01-08 03:30,8,0.8081,0.8086,0.8073,0.8073,2126
20150301|2015-01-08 04:00,8,0.8073,0.8076,0.8057,0.8059,2300
20150301|2015-01-08 04:30,8,0.8059,0.8064,0.8056,0.8062,1511
20150301|2015-01-08 05:00,8,0.8062,0.8074,0.8062,0.8073,1572
20150301|2015-01-08 05:30,8,0.8074,0.8074,0.8068,0.8072,1013
20150301|2015-01-08 06:00,8,0.8071,0.8073,0.806,0.8066,1109
20150301|2015-01-08 06:30,8,0.8067,0.8072,0.8065,0.8072,804
20150301|2015-01-08 07:00,8,0.8071,0.8073,0.8066,0.807,1246
20150301|2015-01-08 07:30,8,0.807,0.8078,0.8063,0.807,3038
20150301|2015-01-08 08:00,8,0.8069,0.8072,0.8055,0.806,2442
20150301|2015-01-08 08:30,8,0.806,0.8078,0.8058,0.8078,3586
20150301|2015-01-08 09:00,8,0.8079,0.8083,0.8069,0.8079,4276
20150301|2015-01-08 09:30,8,0.8079,0.8086,0.8069,0.807,4176
20150301|2015-01-08 10:00,8,0.807,0.8088,0.8069,0.8087,3578
20150301|2015-01-08 10:30,8,0.8088,0.8092,0.8084,0.8087,1706
20150301|2015-01-08 11:00,8,0.8087,0.8093,0.8086,0.8091,1594
20150301|2015-01-08 11:30,8,0.809,0.8092,0.8088,0.809,892
20150301|2015-01-08 12:00,8,0.809,0.8091,0.8082,0.8082,1007
20150301|2015-01-08 12:30,8,0.8082,0.8083,0.8078,0.8081,736
20150301|2015-01-08 13:00,8,0.8081,0.8081,0.8066,0.8073,1880
20150301|2015-01-08 13:30,8,0.8074,0.8074,0.8067,0.8072,1451
20150301|2015-01-08 14:00,8,0.8072,0.8074,0.8071,0.8074,566
20150301|2015-01-08 14:30,8,0.8074,0.8078,0.8074,0.8076,594
20150301|2015-01-08 15:00,8,0.8077,0.808,0.8074,0.808,359
20150301|2015-01-08 15:30,8,0.8081,0.8087,0.808,0.8083,517
20150301|2015-01-08 17:00,9,0.8075,0.8078,0.8069,0.8075,584
20150301|2015-01-08 17:30,9,0.8074,0.8076,0.8071,0.8075,296
20150301|2015-01-08 18:00,9,0.8075,0.8082,0.8074,0.8078,752
20150301|2015-01-08 18:30,9,0.8078,0.8095,0.8068,0.809,3529
20150301|2015-01-08 19:00,9,0.8091,0.8102,0.8091,0.8092,2775
20150301|2015-01-08 19:30,9,0.8092,0.8101,0.8091,0.8093,1049
20150301|2015-01-08 20:00,9,0.8092,0.81,0.8092,0.8097,429
20150301|2015-01-08 20:30,9,0.8097,0.8109,0.8097,0.8104,1364
20150301|2015-01-08 21:00,9,0.8105,0.8108,0.81,0.8104,773
20150301|2015-01-08 21:30,9,0.8103,0.8105,0.8099,0.8101,590
20150301|2015-01-08 22:00,9,0.8102,0.8108,0.81,0.8105,817
20150301|2015-01-08 22:30,9,0.8105,0.8109,0.8099,0.81,645
20150301|2015-01-08 23:00,9,0.8099,0.8105,0.8097,0.8099,885
20150301|2015-01-08 23:30,9,0.81,0.8105,0.8099,0.8102,454
20150301|2015-01-09 00:00,9,0.8102,0.8103,0.8092,0.8094,793
20150301|2015-01-09 00:30,9,0.8094,0.8098,0.8086,0.8093,835
20150301|2015-01-09 01:00,9,0.8093,0.8097,0.8088,0.8088,690
20150301|2015-01-09 01:30,9,0.8089,0.8093,0.8084,0.8085,831
20150301|2015-01-09 02:00,9,0.8085,0.8087,0.808,0.8086,1238
20150301|2015-01-09 02:30,9,0.8086,0.8086,0.8079,0.8082,921
20150301|2015-01-09 03:00,9,0.8082,0.8089,0.8076,0.8086,1464
20150301|2015-01-09 03:30,9,0.8086,0.8087,0.8078,0.8083,1591
20150301|2015-01-09 04:00,9,0.8082,0.8099,0.8082,0.8099,1196
20150301|2015-01-09 04:30,9,0.8098,0.8099,0.8094,0.8098,566
20150301|2015-01-09 05:00,9,0.8097,0.8102,0.8097,0.8101,849
20150301|2015-01-09 05:30,9,0.8102,0.8106,0.81,0.8105,981
20150301|2015-01-09 06:00,9,0.8105,0.8105,0.8099,0.81,1259
20150301|2015-01-09 06:30,9,0.81,0.8105,0.8099,0.8105,754
20150301|2015-01-09 07:00,9,0.8105,0.812,0.8104,0.8119,3573
20150301|2015-01-09 07:30,9,0.8119,0.8137,0.8083,0.8116,18091
20150301|2015-01-09 08:00,9,0.8116,0.8137,0.8115,0.813,6237
20150301|2015-01-09 08:30,9,0.8129,0.8143,0.8129,0.8134,6176
20150301|2015-01-09 09:00,9,0.8134,0.8156,0.8133,0.8154,6762
20150301|2015-01-09 09:30,9,0.8155,0.8158,0.8145,0.815,5749
20150301|2015-01-09 10:00,9,0.815,0.8163,0.8147,0.8158,5913
20150301|2015-01-09 10:30,9,0.8158,0.816,0.8148,0.8152,3073
20150301|2015-01-09 11:00,9,0.8152,0.8164,0.8152,0.8156,2988
20150301|2015-01-09 11:30,9,0.8156,0.8157,0.8149,0.8152,1141
20150301|2015-01-09 12:00,9,0.8152,0.8161,0.8152,0.816,849
20150301|2015-01-09 12:30,9,0.8159,0.8162,0.8158,0.816,942
20150301|2015-01-09 13:00,9,0.816,0.8161,0.8155,0.8161,1088
20150301|2015-01-09 13:30,9,0.8162,0.8166,0.816,0.8164,3422
20150301|2015-01-09 14:00,9,0.8164,0.8165,0.8159,0.8162,1220
20150301|2015-01-09 14:30,9,0.8162,0.817,0.8161,0.8167,1290
20150301|2015-01-09 15:00,9,0.8167,0.8167,0.8158,0.8163,468
20150301|2015-01-09 15:30,9,0.8162,0.8168,0.8161,0.8161,397
20150301|2015-01-11 17:00,12,0.8183,0.8187,0.8175,0.8182,1399
20150301|2015-01-11 17:30,12,0.8182,0.8186,0.8181,0.8184,328
20150301|2015-01-11 18:00,12,0.8185,0.8186,0.8175,0.8182,869
20150301|2015-01-11 18:30,12,0.8181,0.8188,0.8176,0.8185,954
20150301|2015-01-11 19:00,12,0.8184,0.8196,0.8182,0.8194,2329
20150301|2015-01-11 19:30,12,0.8194,0.8195,0.8187,0.819,642
20150301|2015-01-11 20:00,12,0.8191,0.8194,0.8185,0.8188,551
20150301|2015-01-11 20:30,12,0.8187,0.8191,0.8185,0.8189,583
20150301|2015-01-11 21:00,12,0.8189,0.8207,0.8188,0.8205,1840
20150301|2015-01-11 21:30,12,0.8205,0.8212,0.8205,0.8209,1585
20150301|2015-01-11 22:00,12,0.8209,0.8215,0.8201,0.8201,1271
20150301|2015-01-11 22:30,12,0.8201,0.8207,0.8199,0.8206,466
20150301|2015-01-11 23:00,12,0.8206,0.8211,0.8202,0.8208,693
20150301|2015-01-11 23:30,12,0.8207,0.8215,0.8205,0.8214,726
20150301|2015-01-12 00:00,12,0.8214,0.8217,0.8207,0.8214,1029
20150301|2015-01-12 00:30,12,0.8214,0.8216,0.8205,0.8205,570
20150301|2015-01-12 01:00,12,0.8205,0.8208,0.8198,0.8201,1156
20150301|2015-01-12 01:30,12,0.8202,0.8202,0.8184,0.8188,1975
20150301|2015-01-12 02:00,12,0.8186,0.8187,0.8152,0.8155,5754
20150301|2015-01-12 02:30,12,0.8154,0.8156,0.8144,0.8148,3461
20150301|2015-01-12 03:00,12,0.8147,0.8147,0.8136,0.8141,2890
20150301|2015-01-12 03:30,12,0.8141,0.8144,0.8124,0.8125,3179
20150301|2015-01-12 04:00,12,0.8124,0.8128,0.8116,0.8125,2830
20150301|2015-01-12 04:30,12,0.8125,0.8132,0.8124,0.813,1632
20150301|2015-01-12 05:00,12,0.813,0.8135,0.8125,0.8127,1523
20150301|2015-01-12 05:30,12,0.8126,0.8133,0.8125,0.8129,982
20150301|2015-01-12 06:00,12,0.8129,0.8132,0.8121,0.8125,991
20150301|2015-01-12 06:30,12,0.8124,0.8124,0.8093,0.8097,4647
20150301|2015-01-12 07:00,12,0.8097,0.811,0.8095,0.8106,6439
20150301|2015-01-12 07:30,12,0.8105,0.8113,0.8099,0.8113,3195
20150301|2015-01-12 08:00,12,0.8113,0.8115,0.8102,0.8103,2300
20150301|2015-01-12 08:30,12,0.8104,0.812,0.8101,0.8115,4694
20150301|2015-01-12 09:00,12,0.8115,0.8121,0.8115,0.8116,3541
20150301|2015-01-12 09:30,12,0.8117,0.8121,0.8111,0.8121,2879
20150301|2015-01-12 10:00,12,0.8122,0.8122,0.8115,0.8121,1907
20150301|2015-01-12 10:30,12,0.812,0.8127,0.8118,0.8125,1544
20150301|2015-01-12 11:00,12,0.8126,0.8126,0.812,0.8124,999
20150301|2015-01-12 11:30,12,0.8123,0.8125,0.8114,0.8116,1251
20150301|2015-01-12 12:00,12,0.8117,0.8124,0.8116,0.8122,826
20150301|2015-01-12 12:30,12,0.8122,0.8131,0.8122,0.8131,1136
20150301|2015-01-12 13:00,12,0.813,0.8132,0.8129,0.813,854
20150301|2015-01-12 13:30,12,0.8129,0.8132,0.8125,0.8127,1352
20150301|2015-01-12 14:00,12,0.8127,0.8128,0.8119,0.8122,978
20150301|2015-01-12 14:30,12,0.8122,0.8123,0.8119,0.8121,662
20150301|2015-01-12 15:00,12,0.8119,0.8122,0.8118,0.8119,303
20150301|2015-01-12 15:30,12,0.8119,0.8122,0.8117,0.812,312
20150301|2015-01-12 17:00,13,0.8116,0.8119,0.8113,0.8114,496
20150301|2015-01-12 17:30,13,0.8113,0.8115,0.811,0.8114,336
20150301|2015-01-12 18:00,13,0.8115,0.8117,0.8091,0.81,1961
20150301|2015-01-12 18:30,13,0.81,0.8118,0.8099,0.8118,1707
20150301|2015-01-12 19:00,13,0.8118,0.8131,0.8116,0.8124,1293
20150301|2015-01-12 19:30,13,0.8125,0.8138,0.812,0.8133,1392
20150301|2015-01-12 20:00,13,0.8133,0.815,0.8131,0.8148,2340
20150301|2015-01-12 20:30,13,0.8148,0.8152,0.8146,0.8149,790
20150301|2015-01-12 21:00,13,0.8149,0.8162,0.8149,0.8158,2721
20150301|2015-01-12 21:30,13,0.8158,0.8159,0.8148,0.8149,1305
20150301|2015-01-12 22:00,13,0.8149,0.8151,0.8144,0.8147,1248
20150301|2015-01-12 22:30,13,0.8147,0.8148,0.8132,0.8135,1684
20150301|2015-01-12 23:00,13,0.8135,0.8139,0.8127,0.8128,978
20150301|2015-01-12 23:30,13,0.8128,0.8129,0.8117,0.8118,1686
20150301|2015-01-13 00:00,13,0.8119,0.8136,0.8113,0.8133,1756
20150301|2015-01-13 00:30,13,0.8132,0.8136,0.812,0.8123,774
20150301|2015-01-13 01:00,13,0.8123,0.8134,0.8119,0.8127,1153
20150301|2015-01-13 01:30,13,0.8127,0.8145,0.8126,0.8144,1538
20150301|2015-01-13 02:00,13,0.8144,0.8147,0.8135,0.8138,1422
20150301|2015-01-13 02:30,13,0.8138,0.8139,0.8127,0.8131,1097
20150301|2015-01-13 03:00,13,0.8131,0.8132,0.8112,0.8118,1455
20150301|2015-01-13 03:30,13,0.8118,0.8119,0.8096,0.8103,2510
20150301|2015-01-13 04:00,13,0.8103,0.8103,0.8092,0.8103,1791
20150301|2015-01-13 04:30,13,0.8103,0.8108,0.8099,0.8105,1400
20150301|2015-01-13 05:00,13,0.8105,0.8114,0.8098,0.8113,1631
20150301|2015-01-13 05:30,13,0.8112,0.8117,0.8106,0.811,1385
20150301|2015-01-13 06:00,13,0.811,0.8122,0.8108,0.8119,1130
20150301|2015-01-13 06:30,13,0.812,0.8124,0.8114,0.8122,1202
20150301|2015-01-13 07:00,13,0.8121,0.8127,0.8116,0.812,1768
20150301|2015-01-13 07:30,13,0.812,0.8121,0.8103,0.8109,2391
20150301|2015-01-13 08:00,13,0.8108,0.8117,0.8106,0.8106,2150
20150301|2015-01-13 08:30,13,0.8107,0.8109,0.8102,0.8105,2473
20150301|2015-01-13 09:00,13,0.8105,0.811,0.8096,0.8107,2572
20150301|2015-01-13 09:30,13,0.8107,0.8117,0.8103,0.8117,2368
20150301|2015-01-13 10:00,13,0.8117,0.8135,0.8116,0.813,4476
20150301|2015-01-13 10:30,13,0.8129,0.8132,0.8122,0.8125,1355
20150301|2015-01-13 11:00,13,0.8125,0.8127,0.812,0.8121,1093
20150301|2015-01-13 11:30,13,0.8122,0.8135,0.8121,0.8125,2338
20150301|2015-01-13 12:00,13,0.8125,0.8128,0.8116,0.8119,1095
20150301|2015-01-13 12:30,13,0.8119,0.8121,0.8112,0.8115,1472
20150301|2015-01-13 13:00,13,0.8114,0.8124,0.8111,0.8121,2109
20150301|2015-01-13 13:30,13,0.8121,0.8123,0.8116,0.8118,1550
20150301|2015-01-13 14:00,13,0.8118,0.8126,0.8115,0.8126,1058
20150301|2015-01-13 14:30,13,0.8125,0.8131,0.8125,0.8127,661
20150301|2015-01-13 15:00,13,0.8126,0.813,0.8125,0.8128,274
20150301|2015-01-13 15:30,13,0.8129,0.8131,0.8127,0.8127,219
20150301|2015-01-13 17:00,14,0.8128,0.8139,0.8127,0.8135,642
20150301|2015-01-13 17:30,14,0.8134,0.8138,0.8133,0.8134,320
20150301|2015-01-13 18:00,14,0.8134,0.8153,0.8133,0.8151,1371
20150301|2015-01-13 18:30,14,0.8151,0.8153,0.8137,0.8137,1666
20150301|2015-01-13 19:00,14,0.8137,0.8142,0.8131,0.8134,1010
20150301|2015-01-13 19:30,14,0.8134,0.8146,0.8112,0.8112,3135
20150301|2015-01-13 20:00,14,0.8112,0.8114,0.806,0.807,9662
20150301|2015-01-13 20:30,14,0.807,0.8078,0.8066,0.8075,3310
20150301|2015-01-13 21:00,14,0.8075,0.8076,0.804,0.8043,5273
20150301|2015-01-13 21:30,14,0.8044,0.8057,0.8042,0.8055,2169
20150301|2015-01-13 22:00,14,0.8054,0.8064,0.8053,0.806,1226
20150301|2015-01-13 22:30,14,0.806,0.807,0.8056,0.8062,1446
20150301|2015-01-13 23:00,14,0.8063,0.8064,0.805,0.805,1664
20150301|2015-01-13 23:30,14,0.805,0.8059,0.8048,0.8056,1527
20150301|2015-01-14 00:00,14,0.8056,0.8062,0.805,0.8051,1196
20150301|2015-01-14 00:30,14,0.805,0.8052,0.8032,0.8034,3610
20150301|2015-01-14 01:00,14,0.8033,0.8063,0.8032,0.8062,2752
20150301|2015-01-14 01:30,14,0.8062,0.8071,0.8057,0.8067,2204
20150301|2015-01-14 02:00,14,0.8067,0.8089,0.8065,0.8081,2898
20150301|2015-01-14 02:30,14,0.8081,0.8107,0.808,0.8099,3975
20150301|2015-01-14 03:00,14,0.8098,0.81,0.8089,0.8093,1910
20150301|2015-01-14 03:30,14,0.8095,0.8107,0.8088,0.8099,3124
20150301|2015-01-14 04:00,14,0.8099,0.8112,0.8096,0.8101,1813
20150301|2015-01-14 04:30,14,0.8103,0.8105,0.8096,0.8105,920
20150301|2015-01-14 05:00,14,0.8105,0.8105,0.8083,0.809,1764
20150301|2015-01-14 05:30,14,0.8091,0.8094,0.8086,0.8091,1241
20150301|2015-01-14 06:00,14,0.8092,0.8092,0.8085,0.8086,459
20150301|2015-01-14 06:30,14,0.8087,0.8088,0.8076,0.8087,2085
20150301|2015-01-14 07:00,14,0.8087,0.8104,0.8086,0.8092,3059
20150301|2015-01-14 07:30,14,0.8093,0.8142,0.8093,0.8128,12572
20150301|2015-01-14 08:00,14,0.8128,0.8134,0.8116,0.812,3903
20150301|2015-01-14 08:30,14,0.812,0.8127,0.8111,0.8111,3579
20150301|2015-01-14 09:00,14,0.8111,0.8114,0.8101,0.8112,3543
20150301|2015-01-14 09:30,14,0.8112,0.8122,0.811,0.8121,3039
20150301|2015-01-14 10:00,14,0.8122,0.8129,0.8117,0.8129,2045
20150301|2015-01-14 10:30,14,0.8128,0.8134,0.8123,0.8124,1656
20150301|2015-01-14 11:00,14,0.8125,0.8134,0.8118,0.8118,1685
20150301|2015-01-14 11:30,14,0.8118,0.8119,0.811,0.8119,2033
20150301|2015-01-14 12:00,14,0.812,0.812,0.8102,0.8111,1549
20150301|2015-01-14 12:30,14,0.8112,0.8113,0.8106,0.8108,868
20150301|2015-01-14 13:00,14,0.8107,0.8111,0.8102,0.8106,1304
20150301|2015-01-14 13:30,14,0.8106,0.8116,0.8106,0.8111,1650
20150301|2015-01-14 14:00,14,0.8112,0.8118,0.8111,0.8118,662
20150301|2015-01-14 14:30,14,0.8117,0.8122,0.8116,0.812,627
20150301|2015-01-14 15:00,14,0.812,0.812,0.8108,0.811,607
20150301|2015-01-14 15:30,14,0.811,0.8116,0.8109,0.811,254
20150301|2015-01-14 17:00,15,0.8121,0.8124,0.8119,0.8121,555
20150301|2015-01-14 17:30,15,0.8121,0.8126,0.8106,0.8106,808
20150301|2015-01-14 18:00,15,0.8107,0.8117,0.8099,0.8112,1963
20150301|2015-01-14 18:30,15,0.8112,0.8172,0.8112,0.8161,12124
20150301|2015-01-14 19:00,15,0.8161,0.8187,0.8158,0.8174,6520
20150301|2015-01-14 19:30,15,0.8173,0.8173,0.8151,0.8154,2773
20150301|2015-01-14 20:00,15,0.8154,0.8157,0.8143,0.8156,2296
20150301|2015-01-14 20:30,15,0.8155,0.816,0.8152,0.8155,977
20150301|2015-01-14 21:00,15,0.8156,0.8159,0.8152,0.8158,922
20150301|2015-01-14 21:30,15,0.8158,0.8158,0.8153,0.8155,817
20150301|2015-01-14 22:00,15,0.8155,0.8177,0.8155,0.8175,2105
20150301|2015-01-14 22:30,15,0.8176,0.8178,0.8167,0.8169,987
20150301|2015-01-14 23:00,15,0.8169,0.8175,0.8165,0.8168,1380
20150301|2015-01-14 23:30,15,0.8169,0.8178,0.8169,0.8177,859
20150301|2015-01-15 00:00,15,0.8176,0.8181,0.817,0.8175,1182
20150301|2015-01-15 00:30,15,0.8175,0.8179,0.8171,0.8178,622
20150301|2015-01-15 01:00,15,0.8177,0.8194,0.8175,0.8186,3015
20150301|2015-01-15 01:30,15,0.8185,0.8199,0.8183,0.8195,2356
20150301|2015-01-15 02:00,15,0.8195,0.8203,0.8188,0.82,2672
20150301|2015-01-15 02:30,15,0.82,0.8203,0.8188,0.8191,1819
20150301|2015-01-15 03:00,15,0.8192,0.8194,0.818,0.818,1328
20150301|2015-01-15 03:30,15,0.818,0.8186,0.8118,0.8156,22143
20150301|2015-01-15 04:00,15,0.8158,0.8164,0.8114,0.8127,8812
20150301|2015-01-15 04:30,15,0.8128,0.8151,0.8122,0.8148,4695
20150301|2015-01-15 05:00,15,0.8148,0.8175,0.8144,0.8159,5127
20150301|2015-01-15 05:30,15,0.8158,0.8191,0.8157,0.8183,3973
20150301|2015-01-15 06:00,15,0.8184,0.8195,0.8176,0.8194,3511
20150301|2015-01-15 06:30,15,0.8193,0.8252,0.8191,0.8251,14765
20150301|2015-01-15 07:00,15,0.8251,0.8261,0.8219,0.8219,9362
20150301|2015-01-15 07:30,15,0.8223,0.8234,0.8213,0.8214,6184
20150301|2015-01-15 08:00,15,0.8214,0.8216,0.8186,0.8203,5916
20150301|2015-01-15 08:30,15,0.8203,0.8203,0.8163,0.8174,6497
20150301|2015-01-15 09:00,15,0.8175,0.8186,0.8171,0.8184,5412
20150301|2015-01-15 09:30,15,0.8184,0.8201,0.8184,0.8193,6003
20150301|2015-01-15 10:00,15,0.8193,0.8198,0.8169,0.8189,4963
20150301|2015-01-15 10:30,15,0.8188,0.8188,0.8172,0.8176,2633
20150301|2015-01-15 11:00,15,0.8176,0.8183,0.8173,0.8178,1250
20150301|2015-01-15 11:30,15,0.8177,0.8181,0.8175,0.8176,1152
20150301|2015-01-15 12:00,15,0.8177,0.818,0.817,0.8175,1575
20150301|2015-01-15 12:30,15,0.8175,0.8189,0.8175,0.8183,1469
20150301|2015-01-15 13:00,15,0.8183,0.8187,0.8175,0.8175,2203
20150301|2015-01-15 13:30,15,0.8175,0.8192,0.8174,0.819,2090
20150301|2015-01-15 14:00,15,0.8191,0.8192,0.8182,0.8192,981
20150301|2015-01-15 14:30,15,0.8191,0.8192,0.8184,0.8192,1062
20150301|2015-01-15 15:00,15,0.8191,0.8194,0.8185,0.819,751
20150301|2015-01-15 15:30,15,0.8189,0.8191,0.818,0.819,346
20150301|2015-01-15 17:00,16,0.8164,0.8182,0.816,0.8179,1260
20150301|2015-01-15 17:30,16,0.8179,0.819,0.8177,0.8188,810
20150301|2015-01-15 18:00,16,0.8188,0.8189,0.8182,0.8186,1207
20150301|2015-01-15 18:30,16,0.8186,0.819,0.8183,0.8189,1638
20150301|2015-01-15 19:00,16,0.8189,0.8197,0.8174,0.8194,2628
20150301|2015-01-15 19:30,16,0.8193,0.8205,0.8188,0.8204,2970
20150301|2015-01-15 20:00,16,0.8203,0.8205,0.8195,0.8203,2175
20150301|2015-01-15 20:30,16,0.8203,0.8206,0.8194,0.8198,1842
20150301|2015-01-15 21:00,16,0.8198,0.8222,0.8196,0.8218,3256
20150301|2015-01-15 21:30,16,0.8217,0.8219,0.8206,0.8208,1770
20150301|2015-01-15 22:00,16,0.8209,0.821,0.82,0.8207,1176
20150301|2015-01-15 22:30,16,0.8207,0.8212,0.8196,0.8202,1550
20150301|2015-01-15 23:00,16,0.8203,0.8206,0.8195,0.8198,914
20150301|2015-01-15 23:30,16,0.8198,0.8202,0.8194,0.8198,620
20150301|2015-01-16 00:00,16,0.8199,0.8199,0.8189,0.819,793
20150301|2015-01-16 00:30,16,0.819,0.8199,0.8188,0.8196,1055
20150301|2015-01-16 01:00,16,0.8195,0.82,0.8189,0.8197,914
20150301|2015-01-16 01:30,16,0.8197,0.8198,0.8184,0.8194,987
20150301|2015-01-16 02:00,16,0.8194,0.8198,0.8185,0.8194,1451
20150301|2015-01-16 02:30,16,0.8195,0.8201,0.8192,0.8193,803
20150301|2015-01-16 03:00,16,0.8194,0.8197,0.8182,0.8183,1802
20150301|2015-01-16 03:30,16,0.8184,0.8191,0.8177,0.8178,1269
20150301|2015-01-16 04:00,16,0.8178,0.8189,0.8176,0.8178,1621
20150301|2015-01-16 04:30,16,0.8178,0.8185,0.8173,0.8183,1199
20150301|2015-01-16 05:00,16,0.8182,0.8191,0.818,0.8189,1686
20150301|2015-01-16 05:30,16,0.8188,0.819,0.8181,0.8185,1115
20150301|2015-01-16 06:00,16,0.8185,0.8186,0.8177,0.818,653
20150301|2015-01-16 06:30,16,0.8181,0.8183,0.8177,0.8178,692
20150301|2015-01-16 07:00,16,0.8177,0.8177,0.8168,0.8174,2755
20150301|2015-01-16 07:30,16,0.8173,0.8182,0.8161,0.8162,3155
20150301|2015-01-16 08:00,16,0.8162,0.8164,0.814,0.8147,4542
20150301|2015-01-16 08:30,16,0.8147,0.8154,0.8134,0.8143,4193
20150301|2015-01-16 09:00,16,0.8143,0.8154,0.814,0.8147,4606
20150301|2015-01-16 09:30,16,0.8146,0.8167,0.8144,0.8166,6757
20150301|2015-01-16 10:00,16,0.8166,0.8167,0.815,0.816,2593
20150301|2015-01-16 10:30,16,0.8159,0.8167,0.8156,0.8159,1473
20150301|2015-01-16 11:00,16,0.816,0.8177,0.8158,0.8176,1856
20150301|2015-01-16 11:30,16,0.8175,0.819,0.8175,0.8187,2410
20150301|2015-01-16 12:00,16,0.8187,0.8194,0.8185,0.8192,1384
20150301|2015-01-16 12:30,16,0.8192,0.8195,0.8189,0.819,1111
20150301|2015-01-16 13:00,16,0.819,0.8195,0.8189,0.8194,863
20150301|2015-01-16 13:30,16,0.8193,0.8202,0.8192,0.8201,2544
20150301|2015-01-16 14:00,16,0.82,0.8204,0.8194,0.8196,860
20150301|2015-01-16 14:30,16,0.8195,0.8204,0.8194,0.8201,864
20150301|2015-01-16 15:00,16,0.82,0.8204,0.8199,0.8204,222
20150301|2015-01-18 17:00,20,0.8191,0.8199,0.8188,0.8194,623
20150301|2015-01-18 17:30,20,0.8194,0.8195,0.819,0.8191,340
20150301|2015-01-18 18:00,20,0.8191,0.8204,0.8191,0.8201,1292
20150301|2015-01-18 18:30,20,0.8201,0.8202,0.8192,0.8198,1122
20150301|2015-01-18 19:00,20,0.8198,0.821,0.8184,0.8189,3080
20150301|2015-01-18 19:30,20,0.8189,0.8196,0.8174,0.8185,3538
20150301|2015-01-18 20:00,20,0.8186,0.8191,0.8179,0.8188,1059
20150301|2015-01-18 20:30,20,0.8188,0.8194,0.8184,0.819,724
20150301|2015-01-18 21:00,20,0.819,0.819,0.8162,0.817,2146
20150301|2015-01-18 21:30,20,0.8171,0.818,0.8169,0.8176,697
20150301|2015-01-18 22:00,20,0.8176,0.8184,0.817,0.8171,600
20150301|2015-01-18 22:30,20,0.8171,0.8184,0.8171,0.8184,709
20150301|2015-01-18 23:00,20,0.8184,0.8185,0.8175,0.8181,746
20150301|2015-01-18 23:30,20,0.8181,0.8185,0.8179,0.8184,492
20150301|2015-01-19 00:00,20,0.8184,0.8186,0.8182,0.8184,470
20150301|2015-01-19 00:30,20,0.8185,0.8193,0.8182,0.819,560
20150301|2015-01-19 01:00,20,0.819,0.8198,0.8186,0.8192,1364
20150301|2015-01-19 01:30,20,0.8192,0.8192,0.8181,0.8183,725
20150301|2015-01-19 02:00,20,0.8184,0.8189,0.8181,0.8183,597
20150301|2015-01-19 02:30,20,0.8183,0.8185,0.817,0.8172,791
20150301|2015-01-19 03:00,20,0.8171,0.818,0.8165,0.8176,817
20150301|2015-01-19 03:30,20,0.8178,0.818,0.8171,0.8174,767
20150301|2015-01-19 04:00,20,0.8174,0.8183,0.8169,0.8173,1410
20150301|2015-01-19 04:30,20,0.8174,0.8175,0.8166,0.8168,703
20150301|2015-01-19 05:00,20,0.8169,0.8175,0.8163,0.8163,442
20150301|2015-01-19 05:30,20,0.8163,0.8169,0.8162,0.8167,510
20150301|2015-01-19 06:00,20,0.8167,0.8185,0.8167,0.818,563
20150301|2015-01-19 06:30,20,0.818,0.8182,0.8174,0.8178,535
20150301|2015-01-19 07:00,20,0.8177,0.8182,0.8174,0.818,484
20150301|2015-01-19 07:30,20,0.8182,0.8189,0.8181,0.8189,703
20150301|2015-01-19 08:00,20,0.8189,0.8191,0.8182,0.8189,1517
20150301|2015-01-19 08:30,20,0.8189,0.8194,0.8186,0.8187,887
20150301|2015-01-19 09:00,20,0.8187,0.8188,0.8179,0.8179,774
20150301|2015-01-19 09:30,20,0.8179,0.8188,0.8179,0.8184,594
20150301|2015-01-19 10:00,20,0.8184,0.8188,0.818,0.8181,661
20150301|2015-01-19 10:30,20,0.8182,0.8182,0.8176,0.8177,234
20150301|2015-01-19 11:00,20,0.8177,0.818,0.8176,0.8177,189
20150301|2015-01-19 11:30,20,0.8177,0.8186,0.8172,0.8175,601
20150301|2015-01-19 17:00,20,0.8167,0.8168,0.8152,0.8158,1082
20150301|2015-01-19 17:30,20,0.8158,0.8164,0.8156,0.8159,593
20150301|2015-01-19 18:00,20,0.8159,0.816,0.8143,0.8149,1793
20150301|2015-01-19 18:30,20,0.8149,0.8154,0.8147,0.8151,1328
20150301|2015-01-19 19:00,20,0.8151,0.8151,0.8137,0.8139,3259
20150301|2015-01-19 19:30,20,0.8139,0.8175,0.8135,0.8174,5892
20150301|2015-01-19 20:00,20,0.8175,0.8181,0.814,0.8147,4943
20150301|2015-01-19 20:30,20,0.8146,0.8146,0.8136,0.8137,2169
20150301|2015-01-19 21:00,20,0.8137,0.8139,0.8126,0.8139,2851
20150301|2015-01-19 21:30,20,0.8139,0.8143,0.8129,0.8134,1101
20150301|2015-01-19 22:00,20,0.8133,0.8147,0.8133,0.8147,741
20150301|2015-01-19 22:30,20,0.8147,0.8147,0.8141,0.8142,305
20150301|2015-01-19 23:00,20,0.8142,0.8151,0.8139,0.8151,644
20150301|2015-01-19 23:30,20,0.8149,0.8153,0.8143,0.815,788
20150301|2015-01-20 00:00,20,0.8149,0.815,0.8131,0.8136,1124
20150301|2015-01-20 00:30,20,0.8137,0.8149,0.8136,0.8146,644
20150301|2015-01-20 01:00,20,0.8146,0.8161,0.8146,0.815,1372
20150301|2015-01-20 01:30,20,0.8151,0.8171,0.8148,0.816,1795
20150301|2015-01-20 02:00,20,0.816,0.8168,0.8153,0.8165,1195
20150301|2015-01-20 02:30,20,0.8166,0.8185,0.8164,0.818,2174
20150301|2015-01-20 03:00,20,0.8181,0.8184,0.8171,0.8174,1803
20150301|2015-01-20 03:30,20,0.8175,0.8181,0.8171,0.8171,739
20150301|2015-01-20 04:00,20,0.8173,0.8176,0.8164,0.8175,1687
20150301|2015-01-20 04:30,20,0.8173,0.8182,0.817,0.8177,687
20150301|2015-01-20 05:00,20,0.8178,0.8179,0.8164,0.8167,1439
20150301|2015-01-20 05:30,20,0.8166,0.817,0.816,0.8167,1220
20150301|2015-01-20 06:00,20,0.8167,0.8168,0.8157,0.8166,945
20150301|2015-01-20 06:30,20,0.8167,0.8173,0.8162,0.8171,843
20150301|2015-01-20 07:00,20,0.8171,0.8171,0.816,0.8161,1156
20150301|2015-01-20 07:30,20,0.816,0.8165,0.8156,0.8161,1571
20150301|2015-01-20 08:00,20,0.8162,0.8162,0.8151,0.8158,1874
20150301|2015-01-20 08:30,20,0.8158,0.8167,0.8154,0.8154,3091
20150301|2015-01-20 09:00,20,0.8155,0.8159,0.8136,0.814,3287
20150301|2015-01-20 09:30,20,0.814,0.815,0.8135,0.8145,2462
20150301|2015-01-20 10:00,20,0.8144,0.8147,0.8136,0.8144,1748
20150301|2015-01-20 10:30,20,0.8144,0.8153,0.8141,0.8143,1293
20150301|2015-01-20 11:00,20,0.8144,0.8147,0.814,0.8143,506
20150301|2015-01-20 11:30,20,0.8143,0.8145,0.8135,0.8138,919
20150301|2015-01-20 12:00,20,0.8138,0.8143,0.8138,0.8138,493
20150301|2015-01-20 12:30,20,0.8138,0.8142,0.8136,0.8138,505
20150301|2015-01-20 13:00,20,0.8138,0.8142,0.8137,0.8137,503
20150301|2015-01-20 13:30,20,0.8138,0.8143,0.8136,0.8142,1017
20150301|2015-01-20 14:00,20,0.8143,0.8145,0.8141,0.8144,578
20150301|2015-01-20 14:30,20,0.8144,0.8145,0.8139,0.8142,728
20150301|2015-01-20 15:00,20,0.8142,0.8146,0.8139,0.8142,633
20150301|2015-01-20 15:30,20,0.8143,0.8146,0.8131,0.814,1054
20150301|2015-01-20 17:00,21,0.8133,0.8141,0.8127,0.8135,1066
20150301|2015-01-20 17:30,21,0.8136,0.8141,0.8127,0.8132,733
20150301|2015-01-20 18:00,21,0.8132,0.8134,0.8123,0.813,1471
20150301|2015-01-20 18:30,21,0.8131,0.8143,0.813,0.8131,1556
20150301|2015-01-20 19:00,21,0.813,0.8141,0.8127,0.8136,1107
20150301|2015-01-20 19:30,21,0.8136,0.8154,0.8134,0.8151,1214
20150301|2015-01-20 20:00,21,0.8152,0.816,0.8151,0.8156,2043
20150301|2015-01-20 20:30,21,0.8156,0.8163,0.8153,0.8161,684
20150301|2015-01-20 21:00,21,0.8161,0.8166,0.8157,0.8166,1079
20150301|2015-01-20 21:30,21,0.8165,0.8183,0.8159,0.8177,3907
20150301|2015-01-20 22:00,21,0.8178,0.8192,0.8175,0.8184,2705
20150301|2015-01-20 22:30,21,0.8185,0.8186,0.8178,0.818,870
20150301|2015-01-20 23:00,21,0.818,0.818,0.8174,0.8178,849
20150301|2015-01-20 23:30,21,0.8178,0.8184,0.8176,0.8181,1282
20150301|2015-01-21 00:00,21,0.8181,0.8186,0.8179,0.8182,1831
20150301|2015-01-21 00:30,21,0.8182,0.8203,0.8182,0.8198,1658
20150301|2015-01-21 01:00,21,0.8198,0.8199,0.8179,0.8179,1613
20150301|2015-01-21 01:30,21,0.8178,0.8188,0.8174,0.8176,1635
20150301|2015-01-21 02:00,21,0.8175,0.8176,0.8156,0.8163,3556
20150301|2015-01-21 02:30,21,0.8163,0.8165,0.8146,0.8149,1992
20150301|2015-01-21 03:00,21,0.8148,0.8148,0.8136,0.8145,2428
20150301|2015-01-21 03:30,21,0.8145,0.8154,0.8143,0.8152,1174
20150301|2015-01-21 04:00,21,0.8151,0.8175,0.8147,0.8171,1969
20150301|2015-01-21 04:30,21,0.8171,0.8174,0.8166,0.8174,916
20150301|2015-01-21 05:00,21,0.8174,0.818,0.817,0.8177,1174
20150301|2015-01-21 05:30,21,0.8177,0.8186,0.8177,0.8183,1730
20150301|2015-01-21 06:00,21,0.8184,0.8187,0.8176,0.8179,1059
20150301|2015-01-21 06:30,21,0.818,0.8186,0.8171,0.8184,1111
20150301|2015-01-21 07:00,21,0.8184,0.8193,0.818,0.8191,1961
20150301|2015-01-21 07:30,21,0.819,0.8197,0.8183,0.8192,2293
20150301|2015-01-21 08:00,21,0.8193,0.8193,0.8184,0.8188,1339
20150301|2015-01-21 08:30,21,0.8189,0.8199,0.8174,0.8193,5483
20150301|2015-01-21 09:00,21,0.8192,0.8197,0.8125,0.8139,13986
20150301|2015-01-21 09:30,21,0.8139,0.814,0.8104,0.8118,12466
20150301|2015-01-21 10:00,21,0.8119,0.8123,0.8075,0.8078,8386
20150301|2015-01-21 10:30,21,0.8077,0.808,0.8065,0.807,6020
20150301|2015-01-21 11:00,21,0.8069,0.8073,0.8047,0.8056,4847
20150301|2015-01-21 11:30,21,0.8057,0.8067,0.8056,0.8064,1900
20150301|2015-01-21 12:00,21,0.8064,0.8065,0.8053,0.8053,1085
20150301|2015-01-21 12:30,21,0.8054,0.806,0.8052,0.8056,1018
20150301|2015-01-21 13:00,21,0.8056,0.8069,0.8056,0.8068,2209
20150301|2015-01-21 13:30,21,0.8068,0.8072,0.8056,0.8059,2509
20150301|2015-01-21 14:00,21,0.8058,0.807,0.8057,0.8062,1222
20150301|2015-01-21 14:30,21,0.8061,0.8066,0.8057,0.8057,836
20150301|2015-01-21 15:00,21,0.8058,0.807,0.8055,0.8058,701
20150301|2015-01-21 15:30,21,0.8059,0.8075,0.8052,0.8053,713
20150301|2015-01-21 17:00,22,0.8062,0.808,0.8061,0.8076,1268
20150301|2015-01-21 17:30,22,0.8077,0.8081,0.8068,0.8072,868
20150301|2015-01-21 18:00,22,0.8072,0.8073,0.8044,0.8057,3706
20150301|2015-01-21 18:30,22,0.8057,0.8065,0.8048,0.8065,2207
20150301|2015-01-21 19:00,22,0.8065,0.8076,0.8061,0.807,2380
20150301|2015-01-21 19:30,22,0.8069,0.8074,0.8062,0.8062,1128
20150301|2015-01-21 20:00,22,0.8062,0.8065,0.8055,0.8056,1214
20150301|2015-01-21 20:30,22,0.8056,0.8056,0.8038,0.8045,3023
20150301|2015-01-21 21:00,22,0.8044,0.8045,0.8027,0.8039,2684
20150301|2015-01-21 21:30,22,0.8038,0.8041,0.8035,0.804,943
20150301|2015-01-21 22:00,22,0.8039,0.8043,0.8028,0.8031,908
20150301|2015-01-21 22:30,22,0.8031,0.8043,0.8027,0.8043,1121
20150301|2015-01-21 23:00,22,0.8042,0.8042,0.8034,0.804,469
20150301|2015-01-21 23:30,22,0.804,0.8043,0.8032,0.8037,804
20150301|2015-01-22 00:00,22,0.8038,0.8045,0.8037,0.8037,916
20150301|2015-01-22 00:30,22,0.8038,0.8052,0.8036,0.8049,881
20150301|2015-01-22 01:00,22,0.8049,0.8065,0.8048,0.8056,1237
20150301|2015-01-22 01:30,22,0.8056,0.8073,0.8055,0.8065,1237
20150301|2015-01-22 02:00,22,0.8066,0.8068,0.8054,0.8065,1369
20150301|2015-01-22 02:30,22,0.8066,0.8075,0.8057,0.807,1660
20150301|2015-01-22 03:00,22,0.807,0.8081,0.8068,0.8068,1852
20150301|2015-01-22 03:30,22,0.8068,0.8082,0.8066,0.8078,859
20150301|2015-01-22 04:00,22,0.8079,0.8079,0.8068,0.807,1786
20150301|2015-01-22 04:30,22,0.8069,0.8087,0.8069,0.8083,1336
20150301|2015-01-22 05:00,22,0.8084,0.8085,0.807,0.8074,610
20150301|2015-01-22 05:30,22,0.8075,0.81,0.8074,0.8096,1979
20150301|2015-01-22 06:00,22,0.8096,0.8106,0.809,0.8096,2702
20150301|2015-01-22 06:30,22,0.8096,0.8105,0.8087,0.8099,1675
20150301|2015-01-22 07:00,22,0.8097,0.8102,0.8091,0.8101,1478
20150301|2015-01-22 07:30,22,0.8102,0.8109,0.807,0.8079,6928
20150301|2015-01-22 08:00,22,0.8079,0.8082,0.8049,0.8064,6150
20150301|2015-01-22 08:30,22,0.8065,0.8095,0.8059,0.8087,6742
20150301|2015-01-22 09:00,22,0.8087,0.8092,0.8071,0.8079,4055
20150301|2015-01-22 09:30,22,0.8079,0.8084,0.8066,0.808,2613
20150301|2015-01-22 10:00,22,0.808,0.8085,0.8067,0.8071,2573
20150301|2015-01-22 10:30,22,0.807,0.8074,0.8065,0.8069,1502
20150301|2015-01-22 11:00,22,0.8068,0.8079,0.8066,0.8071,1627
20150301|2015-01-22 11:30,22,0.8072,0.8073,0.804,0.8048,2833
20150301|2015-01-22 12:00,22,0.8047,0.805,0.8028,0.8036,2537
20150301|2015-01-22 12:30,22,0.8037,0.8048,0.8035,0.8046,1638
20150301|2015-01-22 13:00,22,0.8045,0.8045,0.8027,0.8038,2346
20150301|2015-01-22 13:30,22,0.8038,0.8041,0.8025,0.803,1816
20150301|2015-01-22 14:00,22,0.803,0.8032,0.8023,0.8024,1309
20150301|2015-01-22 14:30,22,0.8023,0.8025,0.798,0.7992,5879
20150301|2015-01-22 15:00,22,0.7992,0.7992,0.7967,0.7973,5990
20150301|2015-01-22 15:30,22,0.7976,0.8,0.7971,0.7998,1159
20150301|2015-01-22 17:00,23,0.7993,0.7997,0.7986,0.7991,925
20150301|2015-01-22 17:30,23,0.799,0.8,0.7987,0.7991,479
20150301|2015-01-22 18:00,23,0.799,0.7999,0.7987,0.7996,1783
20150301|2015-01-22 18:30,23,0.7996,0.8011,0.7996,0.8005,2021
20150301|2015-01-22 19:00,23,0.8005,0.8011,0.8,0.801,1504
20150301|2015-01-22 19:30,23,0.801,0.8027,0.799,0.799,3303
20150301|2015-01-22 20:00,23,0.799,0.8003,0.7988,0.8001,1495
20150301|2015-01-22 20:30,23,0.8002,0.8009,0.7997,0.7998,2148
20150301|2015-01-22 21:00,23,0.7998,0.8005,0.7991,0.7991,1017
20150301|2015-01-22 21:30,23,0.7992,0.7999,0.7992,0.7996,1162
20150301|2015-01-22 22:00,23,0.7995,0.7998,0.7989,0.7989,684
20150301|2015-01-22 22:30,23,0.799,0.7992,0.7957,0.796,6349
20150301|2015-01-22 23:00,23,0.7961,0.7966,0.7936,0.7954,6753
20150301|2015-01-22 23:30,23,0.7954,0.7966,0.7953,0.7962,1257
20150301|2015-01-23 00:00,23,0.7962,0.7966,0.795,0.795,1342
20150301|2015-01-23 00:30,23,0.7951,0.797,0.7945,0.7969,2091
20150301|2015-01-23 01:00,23,0.7969,0.7971,0.796,0.7967,1261
20150301|2015-01-23 01:30,23,0.7967,0.7968,0.7952,0.7959,1567
20150301|2015-01-23 02:00,23,0.7958,0.7979,0.7957,0.7978,1458
20150301|2015-01-23 02:30,23,0.7978,0.7982,0.7936,0.7946,4468
20150301|2015-01-23 03:00,23,0.7947,0.7952,0.7923,0.794,5676
20150301|2015-01-23 03:30,23,0.7941,0.7944,0.7925,0.7927,2569
20150301|2015-01-23 04:00,23,0.7928,0.7936,0.7924,0.7929,2394
20150301|2015-01-23 04:30,23,0.793,0.7943,0.793,0.7941,1817
20150301|2015-01-23 05:00,23,0.7941,0.7943,0.7928,0.7932,1055
20150301|2015-01-23 05:30,23,0.7931,0.7942,0.7931,0.7932,2021
20150301|2015-01-23 06:00,23,0.7933,0.7937,0.7908,0.7912,7226
20150301|2015-01-23 06:30,23,0.7912,0.7921,0.7854,0.7869,12967
20150301|2015-01-23 07:00,23,0.7869,0.7889,0.7861,0.7871,8349
20150301|2015-01-23 07:30,23,0.7871,0.7902,0.7866,0.7897,5808
20150301|2015-01-23 08:00,23,0.7899,0.7899,0.7883,0.7886,2948
20150301|2015-01-23 08:30,23,0.7886,0.7903,0.7886,0.7895,3569
20150301|2015-01-23 09:00,23,0.7895,0.7902,0.7879,0.7901,4504
20150301|2015-01-23 09:30,23,0.7901,0.7921,0.79,0.7918,6261
20150301|2015-01-23 10:00,23,0.7919,0.7929,0.7913,0.792,3788
20150301|2015-01-23 10:30,23,0.792,0.7922,0.7906,0.7906,1780
20150301|2015-01-23 11:00,23,0.7906,0.7911,0.7903,0.7905,1148
20150301|2015-01-23 11:30,23,0.7904,0.7907,0.7893,0.7894,1161
20150301|2015-01-23 12:00,23,0.7894,0.7895,0.7879,0.7879,1587
20150301|2015-01-23 12:30,23,0.788,0.7899,0.7879,0.7894,942
20150301|2015-01-23 13:00,23,0.7894,0.7899,0.7892,0.7899,528
20150301|2015-01-23 13:30,23,0.7898,0.7908,0.7893,0.79,1422
20150301|2015-01-23 14:00,23,0.7899,0.7903,0.7894,0.7895,680
20150301|2015-01-23 14:30,23,0.7895,0.7898,0.7889,0.7893,533
20150301|2015-01-23 15:00,23,0.7892,0.7895,0.7879,0.7881,389
20150301|2015-01-23 15:30,23,0.7881,0.7889,0.7877,0.7888,236
20150301|2015-01-25 17:00,26,0.7867,0.7871,0.7843,0.7848,2081
20150301|2015-01-25 17:30,26,0.7849,0.7861,0.7831,0.785,1879
20150301|2015-01-25 18:00,26,0.785,0.7878,0.785,0.7868,3197
20150301|2015-01-25 18:30,26,0.7867,0.7871,0.7856,0.7862,1899
20150301|2015-01-25 19:00,26,0.7861,0.7878,0.7859,0.7873,1475
20150301|2015-01-25 19:30,26,0.7872,0.7874,0.7864,0.7866,954
20150301|2015-01-25 20:00,26,0.7867,0.7875,0.7866,0.7867,874
20150301|2015-01-25 20:30,26,0.7867,0.7877,0.7847,0.785,2790
20150301|2015-01-25 21:00,26,0.785,0.7859,0.785,0.7853,1111
20150301|2015-01-25 21:30,26,0.7853,0.7856,0.7845,0.7854,1018
20150301|2015-01-25 22:00,26,0.7854,0.786,0.7849,0.7854,798
20150301|2015-01-25 22:30,26,0.7853,0.7856,0.7845,0.7852,1285
20150301|2015-01-25 23:00,26,0.7852,0.786,0.7852,0.7857,550
20150301|2015-01-25 23:30,26,0.7857,0.7872,0.7854,0.7868,1046
20150301|2015-01-26 00:00,26,0.7868,0.7868,0.7849,0.7859,1468
20150301|2015-01-26 00:30,26,0.786,0.7875,0.7852,0.7874,1487
20150301|2015-01-26 01:00,26,0.7875,0.7876,0.7856,0.7861,2335
20150301|2015-01-26 01:30,26,0.7862,0.7876,0.7862,0.7873,978
20150301|2015-01-26 02:00,26,0.7874,0.7889,0.7872,0.7877,2827
20150301|2015-01-26 02:30,26,0.7876,0.7884,0.7873,0.7873,1101
20150301|2015-01-26 03:00,26,0.7874,0.7885,0.786,0.7884,2164
20150301|2015-01-26 03:30,26,0.7883,0.7899,0.7879,0.7896,1700
20150301|2015-01-26 04:00,26,0.7895,0.7897,0.7886,0.7889,561
20150301|2015-01-26 04:30,26,0.7889,0.7894,0.7886,0.7891,599
20150301|2015-01-26 05:00,26,0.7891,0.7901,0.7889,0.7894,894
20150301|2015-01-26 05:30,26,0.7894,0.7896,0.7883,0.7884,560
20150301|2015-01-26 06:00,26,0.7885,0.7886,0.788,0.7881,993
20150301|2015-01-26 06:30,26,0.7881,0.7882,0.7876,0.788,859
20150301|2015-01-26 07:00,26,0.788,0.7885,0.7872,0.7884,2006
20150301|2015-01-26 07:30,26,0.7884,0.7896,0.7884,0.789,3551
20150301|2015-01-26 08:00,26,0.789,0.7893,0.7886,0.7891,1350
20150301|2015-01-26 08:30,26,0.7891,0.79,0.7888,0.7893,2051
20150301|2015-01-26 09:00,26,0.7893,0.7898,0.7886,0.7893,2213
20150301|2015-01-26 09:30,26,0.7893,0.7898,0.7886,0.7898,2716
20150301|2015-01-26 10:00,26,0.7898,0.7907,0.7895,0.7901,2686
20150301|2015-01-26 10:30,26,0.7901,0.7906,0.7897,0.7905,2102
20150301|2015-01-26 11:00,26,0.7905,0.7906,0.7902,0.7906,1101
20150301|2015-01-26 11:30,26,0.7906,0.7906,0.7897,0.79,958
20150301|2015-01-26 12:00,26,0.79,0.79,0.7896,0.79,519
20150301|2015-01-26 12:30,26,0.79,0.7901,0.7894,0.7896,567
20150301|2015-01-26 13:00,26,0.7896,0.7897,0.7893,0.7894,383
20150301|2015-01-26 13:30,26,0.7894,0.7897,0.7891,0.7892,1155
20150301|2015-01-26 14:00,26,0.7891,0.7892,0.7886,0.789,928
20150301|2015-01-26 14:30,26,0.7891,0.7895,0.7889,0.7895,915
20150301|2015-01-26 15:00,26,0.7895,0.7897,0.7888,0.7893,985
20150301|2015-01-26 15:30,26,0.7893,0.79,0.7892,0.7894,209
20150301|2015-01-26 17:00,27,0.7892,0.7898,0.789,0.7896,544
20150301|2015-01-26 17:30,27,0.7897,0.7901,0.7892,0.7895,804
20150301|2015-01-26 18:00,27,0.7895,0.79,0.7886,0.7887,1299
20150301|2015-01-26 18:30,27,0.7888,0.7897,0.7879,0.7885,2133
20150301|2015-01-26 19:00,27,0.7886,0.7899,0.7884,0.7895,1362
20150301|2015-01-26 19:30,27,0.7896,0.7904,0.7894,0.7902,1270
20150301|2015-01-26 20:00,27,0.7901,0.7905,0.7893,0.7894,788
20150301|2015-01-26 20:30,27,0.7894,0.7897,0.7885,0.7895,1095
20150301|2015-01-26 21:00,27,0.7895,0.7899,0.7891,0.7898,700
20150301|2015-01-26 21:30,27,0.7897,0.7909,0.7892,0.7906,1982
20150301|2015-01-26 22:00,27,0.7907,0.7918,0.7907,0.7918,1573
20150301|2015-01-26 22:30,27,0.7917,0.7922,0.7914,0.7914,1053
20150301|2015-01-26 23:00,27,0.7914,0.7919,0.7903,0.7907,1261
20150301|2015-01-26 23:30,27,0.7907,0.7917,0.7905,0.7915,841
20150301|2015-01-27 00:00,27,0.7915,0.7916,0.7902,0.7905,670
20150301|2015-01-27 00:30,27,0.7904,0.7913,0.7897,0.7911,1071
20150301|2015-01-27 01:00,27,0.791,0.791,0.7894,0.7898,1953
20150301|2015-01-27 01:30,27,0.7899,0.7903,0.7893,0.7895,1002
20150301|2015-01-27 02:00,27,0.7894,0.791,0.7894,0.7904,1888
20150301|2015-01-27 02:30,27,0.7904,0.7942,0.7899,0.7935,3770
20150301|2015-01-27 03:00,27,0.7935,0.7937,0.7917,0.792,2057
20150301|2015-01-27 03:30,27,0.792,0.7923,0.7916,0.7923,879
20150301|2015-01-27 04:00,27,0.7922,0.7929,0.7918,0.7924,2323
20150301|2015-01-27 04:30,27,0.7923,0.7925,0.7918,0.7922,495
20150301|2015-01-27 05:00,27,0.7923,0.7924,0.7914,0.7919,1276
20150301|2015-01-27 05:30,27,0.7919,0.7922,0.7909,0.7914,1245
20150301|2015-01-27 06:00,27,0.7913,0.7917,0.7912,0.7916,751
20150301|2015-01-27 06:30,27,0.7916,0.7922,0.7914,0.792,1042
20150301|2015-01-27 07:00,27,0.7921,0.7926,0.7912,0.7922,1905
20150301|2015-01-27 07:30,27,0.7922,0.7937,0.7907,0.7918,4648
20150301|2015-01-27 08:00,27,0.7918,0.7941,0.7917,0.793,3814
20150301|2015-01-27 08:30,27,0.793,0.7949,0.7925,0.7944,4090
20150301|2015-01-27 09:00,27,0.7942,0.7942,0.7919,0.792,2906
20150301|2015-01-27 09:30,27,0.792,0.7939,0.792,0.7926,2877
20150301|2015-01-27 10:00,27,0.7926,0.7931,0.7914,0.7916,2526
20150301|2015-01-27 10:30,27,0.7917,0.792,0.7912,0.7913,1176
20150301|2015-01-27 11:00,27,0.7912,0.7914,0.79,0.7902,2660
20150301|2015-01-27 11:30,27,0.7902,0.7903,0.7894,0.7902,1874
20150301|2015-01-27 12:00,27,0.7901,0.7905,0.7899,0.7901,944
20150301|2015-01-27 12:30,27,0.7901,0.7903,0.7893,0.7897,1130
20150301|2015-01-27 13:00,27,0.7896,0.7905,0.7896,0.7905,698
20150301|2015-01-27 13:30,27,0.7905,0.7914,0.7902,0.7913,1423
20150301|2015-01-27 14:00,27,0.7912,0.7927,0.7909,0.7914,1583
20150301|2015-01-27 14:30,27,0.7914,0.7916,0.791,0.7913,842
20150301|2015-01-27 15:00,27,0.7913,0.7914,0.7901,0.7903,412
20150301|2015-01-27 15:30,27,0.7903,0.7913,0.7902,0.7912,414
20150301|2015-01-27 17:00,28,0.7903,0.7906,0.7894,0.7896,816
20150301|2015-01-27 17:30,28,0.7897,0.7903,0.7893,0.7895,302
20150301|2015-01-27 18:00,28,0.7895,0.7899,0.7875,0.7895,4104
20150301|2015-01-27 18:30,28,0.7891,0.7979,0.7881,0.7968,13950
20150301|2015-01-27 19:00,28,0.7968,0.7984,0.7957,0.7958,4720
20150301|2015-01-27 19:30,28,0.7958,0.7959,0.7946,0.7955,3058
20150301|2015-01-27 20:00,28,0.7955,0.7955,0.7949,0.7951,1178
20150301|2015-01-27 20:30,28,0.7951,0.7972,0.7951,0.7968,1602
20150301|2015-01-27 21:00,28,0.7968,0.7978,0.7965,0.7968,2266
20150301|2015-01-27 21:30,28,0.7968,0.7971,0.7957,0.7962,1315
20150301|2015-01-27 22:00,28,0.7962,0.7969,0.796,0.7963,1159
20150301|2015-01-27 22:30,28,0.7964,0.7967,0.7956,0.7965,999
20150301|2015-01-27 23:00,28,0.7964,0.7967,0.796,0.7963,1137
20150301|2015-01-27 23:30,28,0.7963,0.7977,0.7962,0.7973,1450
20150301|2015-01-28 00:00,28,0.7973,0.7992,0.7972,0.7989,2785
20150301|2015-01-28 00:30,28,0.7989,0.7999,0.7981,0.7981,1482
20150301|2015-01-28 01:00,28,0.798,0.7981,0.7968,0.798,1243
20150301|2015-01-28 01:30,28,0.7979,0.7981,0.7958,0.7969,946
20150301|2015-01-28 02:00,28,0.7969,0.7976,0.7962,0.797,1124
20150301|2015-01-28 02:30,28,0.7971,0.7974,0.7955,0.7958,1075
20150301|2015-01-28 03:00,28,0.7958,0.7965,0.7956,0.7963,1556
20150301|2015-01-28 03:30,28,0.7962,0.7973,0.796,0.797,1327
20150301|2015-01-28 04:00,28,0.797,0.7986,0.7959,0.7961,2454
20150301|2015-01-28 04:30,28,0.7962,0.7963,0.7917,0.7932,6861
20150301|2015-01-28 05:00,28,0.7932,0.7937,0.7917,0.7918,1715
20150301|2015-01-28 05:30,28,0.7918,0.7928,0.7915,0.7924,1741
20150301|2015-01-28 06:00,28,0.7923,0.7943,0.7923,0.7938,1661
20150301|2015-01-28 06:30,28,0.7939,0.7947,0.7939,0.7945,918
20150301|2015-01-28 07:00,28,0.7945,0.795,0.7939,0.7941,1381
20150301|2015-01-28 07:30,28,0.7941,0.7941,0.7931,0.7938,1303
20150301|2015-01-28 08:00,28,0.7939,0.7947,0.7934,0.7946,1163
20150301|2015-01-28 08:30,28,0.7946,0.7947,0.7927,0.793,2790
20150301|2015-01-28 09:00,28,0.793,0.7935,0.7925,0.7927,1825
20150301|2015-01-28 09:30,28,0.7928,0.7936,0.7928,0.7935,2047
20150301|2015-01-28 10:00,28,0.7935,0.7951,0.7934,0.7949,2467
20150301|2015-01-28 10:30,28,0.795,0.7952,0.7943,0.7946,1321
20150301|2015-01-28 11:00,28,0.7947,0.795,0.7945,0.795,855
20150301|2015-01-28 11:30,28,0.7949,0.7954,0.7946,0.7948,744
20150301|2015-01-28 12:00,28,0.7948,0.7949,0.7942,0.7948,615
20150301|2015-01-28 12:30,28,0.7948,0.7955,0.7942,0.7951,804
20150301|2015-01-28 13:00,28,0.7947,0.7971,0.7918,0.7919,9912
20150301|2015-01-28 13:30,28,0.792,0.7937,0.7919,0.793,3386
20150301|2015-01-28 14:00,28,0.793,0.7932,0.7885,0.7895,7302
20150301|2015-01-28 14:30,28,0.7894,0.7895,0.7868,0.7877,3557
20150301|2015-01-28 15:00,28,0.7879,0.7885,0.7861,0.7862,1395
20150301|2015-01-28 15:30,28,0.7863,0.7869,0.7858,0.7862,478
20150301|2015-01-28 17:00,29,0.7862,0.7877,0.786,0.7864,885
20150301|2015-01-28 17:30,29,0.7865,0.7878,0.7865,0.7868,737
20150301|2015-01-28 18:00,29,0.7868,0.7884,0.7864,0.7873,1665
20150301|2015-01-28 18:30,29,0.7873,0.7882,0.7872,0.7874,1918
20150301|2015-01-28 19:00,29,0.7874,0.788,0.7858,0.7873,1922
20150301|2015-01-28 19:30,29,0.7873,0.7876,0.7871,0.7873,714
20150301|2015-01-28 20:00,29,0.7874,0.7879,0.7872,0.7872,877
20150301|2015-01-28 20:30,29,0.7872,0.7878,0.7868,0.7874,668
20150301|2015-01-28 21:00,29,0.7874,0.7874,0.7862,0.7868,1270
20150301|2015-01-28 21:30,29,0.7867,0.7869,0.7861,0.7863,910
20150301|2015-01-28 22:00,29,0.7863,0.7864,0.7851,0.7854,1759
20150301|2015-01-28 22:30,29,0.7855,0.7857,0.7845,0.7845,1561
20150301|2015-01-28 23:00,29,0.7845,0.7846,0.7839,0.7843,1657
20150301|2015-01-28 23:30,29,0.7843,0.7851,0.7836,0.7851,1610
20150301|2015-01-29 00:00,29,0.785,0.7853,0.783,0.7838,2230
20150301|2015-01-29 00:30,29,0.7838,0.7846,0.7837,0.7846,806
20150301|2015-01-29 01:00,29,0.7846,0.7854,0.7839,0.7848,1717
20150301|2015-01-29 01:30,29,0.7848,0.7861,0.7847,0.7849,983
20150301|2015-01-29 02:00,29,0.7849,0.7851,0.7805,0.781,6252
20150301|2015-01-29 02:30,29,0.781,0.7822,0.7808,0.7809,2419
20150301|2015-01-29 03:00,29,0.7809,0.7811,0.7788,0.779,4930
20150301|2015-01-29 03:30,29,0.779,0.78,0.7784,0.7798,3945
20150301|2015-01-29 04:00,29,0.7798,0.7802,0.777,0.7778,3566
20150301|2015-01-29 04:30,29,0.7778,0.7784,0.7775,0.7778,1849
20150301|2015-01-29 05:00,29,0.7779,0.7779,0.7764,0.7769,2599
20150301|2015-01-29 05:30,29,0.7769,0.7769,0.7753,0.7768,3181
20150301|2015-01-29 06:00,29,0.7768,0.7774,0.7758,0.777,2093
20150301|2015-01-29 06:30,29,0.7771,0.7776,0.775,0.7751,4506
20150301|2015-01-29 07:00,29,0.775,0.7764,0.775,0.7763,2420
20150301|2015-01-29 07:30,29,0.7761,0.7773,0.7754,0.7762,3709
20150301|2015-01-29 08:00,29,0.7762,0.7771,0.7754,0.7756,2806
20150301|2015-01-29 08:30,29,0.7756,0.776,0.7747,0.7757,3747
20150301|2015-01-29 09:00,29,0.7756,0.7772,0.7743,0.7772,3920
20150301|2015-01-29 09:30,29,0.7772,0.7776,0.7756,0.7765,4471
20150301|2015-01-29 10:00,29,0.7766,0.7767,0.7739,0.7742,4054
20150301|2015-01-29 10:30,29,0.7742,0.7746,0.7724,0.7734,5501
20150301|2015-01-29 11:00,29,0.7735,0.7738,0.7709,0.7718,4458
20150301|2015-01-29 11:30,29,0.7717,0.7721,0.7699,0.7703,4473
20150301|2015-01-29 12:00,29,0.7703,0.7722,0.7697,0.7722,2698
20150301|2015-01-29 12:30,29,0.7722,0.7731,0.7719,0.7724,1697
20150301|2015-01-29 13:00,29,0.7724,0.7732,0.7724,0.7726,1292
20150301|2015-01-29 13:30,29,0.7726,0.7737,0.7726,0.7736,2066
20150301|2015-01-29 14:00,29,0.7734,0.7754,0.7732,0.7751,2189
20150301|2015-01-29 14:30,29,0.7751,0.7753,0.774,0.7742,987
20150301|2015-01-29 15:00,29,0.7741,0.7743,0.7737,0.7737,325
20150301|2015-01-29 15:30,29,0.7736,0.7742,0.7734,0.7741,349
20150301|2015-01-29 17:00,30,0.7747,0.7764,0.7743,0.7761,1063
20150301|2015-01-29 17:30,30,0.7762,0.7769,0.7757,0.776,1250
20150301|2015-01-29 18:00,30,0.776,0.7762,0.7752,0.7758,1129
20150301|2015-01-29 18:30,30,0.7759,0.7764,0.7743,0.7764,1492
20150301|2015-01-29 19:00,30,0.7764,0.7769,0.7749,0.7761,1401
20150301|2015-01-29 19:30,30,0.7761,0.7767,0.7759,0.7764,769
20150301|2015-01-29 20:00,30,0.7765,0.7768,0.7759,0.7764,574
20150301|2015-01-29 20:30,30,0.7763,0.7767,0.7739,0.7749,1725
20150301|2015-01-29 21:00,30,0.775,0.7767,0.7748,0.7752,2044
20150301|2015-01-29 21:30,30,0.7753,0.7764,0.7753,0.7762,843
20150301|2015-01-29 22:00,30,0.7763,0.7771,0.7762,0.7766,948
20150301|2015-01-29 22:30,30,0.7766,0.7766,0.7756,0.7758,614
20150301|2015-01-29 23:00,30,0.7758,0.7774,0.7758,0.7772,1041
20150301|2015-01-29 23:30,30,0.7771,0.7776,0.7767,0.7769,631
20150301|2015-01-30 00:00,30,0.777,0.777,0.7763,0.7767,879
20150301|2015-01-30 00:30,30,0.7766,0.7766,0.7749,0.7754,809
20150301|2015-01-30 01:00,30,0.7753,0.7758,0.7747,0.7756,896
20150301|2015-01-30 01:30,30,0.7755,0.7767,0.7754,0.7757,1087
20150301|2015-01-30 02:00,30,0.7758,0.7759,0.7735,0.7744,2445
20150301|2015-01-30 02:30,30,0.7744,0.776,0.7741,0.7747,2441
20150301|2015-01-30 03:00,30,0.7747,0.7754,0.7742,0.7744,1344
20150301|2015-01-30 03:30,30,0.7745,0.7746,0.7736,0.7741,1451
20150301|2015-01-30 04:00,30,0.7739,0.7745,0.7716,0.7719,2560
20150301|2015-01-30 04:30,30,0.772,0.7729,0.771,0.7728,3558
20150301|2015-01-30 05:00,30,0.7729,0.7736,0.7721,0.7729,1654
20150301|2015-01-30 05:30,30,0.7729,0.7771,0.7729,0.7755,5501
20150301|2015-01-30 06:00,30,0.7755,0.7759,0.7743,0.7744,1710
20150301|2015-01-30 06:30,30,0.7744,0.7755,0.7744,0.7755,1500
20150301|2015-01-30 07:00,30,0.7755,0.776,0.7744,0.7758,1920
20150301|2015-01-30 07:30,30,0.7757,0.7766,0.7716,0.7722,7698
20150301|2015-01-30 08:00,30,0.7722,0.7729,0.7709,0.7723,4726
20150301|2015-01-30 08:30,30,0.7723,0.7727,0.7712,0.7726,4017
20150301|2015-01-30 09:00,30,0.7727,0.7738,0.7721,0.7734,2506
20150301|2015-01-30 09:30,30,0.7735,0.7771,0.7733,0.7769,6639
20150301|2015-01-30 10:00,30,0.7769,0.777,0.7742,0.7745,6016
20150301|2015-01-30 10:30,30,0.7745,0.7749,0.7737,0.7739,2486
20150301|2015-01-30 11:00,30,0.774,0.7751,0.774,0.7747,1583
20150301|2015-01-30 11:30,30,0.7747,0.7748,0.7741,0.7742,1386
20150301|2015-01-30 12:00,30,0.7741,0.7747,0.7727,0.7742,2803
20150301|2015-01-30 12:30,30,0.7742,0.7744,0.7738,0.7739,764
20150301|2015-01-30 13:00,30,0.7739,0.7756,0.7738,0.7756,2592
20150301|2015-01-30 13:30,30,0.7756,0.7764,0.7754,0.7761,2691
20150301|2015-01-30 14:00,30,0.7759,0.7766,0.7757,0.7758,767
20150301|2015-01-30 14:30,30,0.7759,0.7765,0.7756,0.7764,835
20150301|2015-01-30 15:00,30,0.7764,0.7766,0.776,0.7763,491
20150301|2015-01-30 15:30,30,0.7764,0.7764,0.7739,0.7743,425
20150301|2015-02-01 17:00,2,0.7746,0.7756,0.7746,0.7755,1285
20150301|2015-02-01 17:30,2,0.7753,0.7761,0.7751,0.7759,405
20150301|2015-02-01 18:00,2,0.7759,0.7765,0.7754,0.7762,833
20150301|2015-02-01 18:30,2,0.7762,0.7763,0.7753,0.7762,1154
20150301|2015-02-01 19:00,2,0.7763,0.777,0.7757,0.7762,1401
20150301|2015-02-01 19:30,2,0.7762,0.7774,0.776,0.7768,2104
20150301|2015-02-01 20:00,2,0.7768,0.7771,0.775,0.775,1630
20150301|2015-02-01 20:30,2,0.7749,0.7772,0.7749,0.7762,1440
20150301|2015-02-01 21:00,2,0.7763,0.7763,0.7749,0.775,2011
20150301|2015-02-01 21:30,2,0.775,0.7755,0.775,0.7754,321
20150301|2015-02-01 22:00,2,0.7753,0.7756,0.7746,0.7748,723
20150301|2015-02-01 22:30,2,0.7748,0.7755,0.7745,0.7748,820
20150301|2015-02-01 23:00,2,0.7747,0.7768,0.7746,0.7765,1176
20150301|2015-02-01 23:30,2,0.7764,0.777,0.776,0.7761,517
20150301|2015-02-02 00:00,2,0.7761,0.7772,0.7759,0.7763,651
20150301|2015-02-02 00:30,2,0.7763,0.7772,0.7763,0.7772,743
20150301|2015-02-02 01:00,2,0.7772,0.7773,0.7757,0.7771,1369
20150301|2015-02-02 01:30,2,0.7771,0.7771,0.7761,0.7768,1151
20150301|2015-02-02 02:00,2,0.7768,0.7768,0.7756,0.776,1349
20150301|2015-02-02 02:30,2,0.7761,0.7791,0.7761,0.7781,4150
20150301|2015-02-02 03:00,2,0.7781,0.7781,0.7768,0.7774,1996
20150301|2015-02-02 03:30,2,0.7773,0.7777,0.7763,0.7765,1706
20150301|2015-02-02 04:00,2,0.7764,0.7772,0.776,0.777,2305
20150301|2015-02-02 04:30,2,0.777,0.7778,0.7766,0.7777,1036
20150301|2015-02-02 05:00,2,0.7777,0.7789,0.7777,0.7781,2683
20150301|2015-02-02 05:30,2,0.778,0.778,0.7768,0.7779,1297
20150301|2015-02-02 06:00,2,0.778,0.7788,0.7772,0.7783,1738
20150301|2015-02-02 06:30,2,0.7782,0.7782,0.7768,0.7774,1562
20150301|2015-02-02 07:00,2,0.7774,0.7777,0.7763,0.7767,2603
20150301|2015-02-02 07:30,2,0.7769,0.7774,0.7765,0.7772,1824
20150301|2015-02-02 08:00,2,0.7772,0.7787,0.7771,0.7784,2639
20150301|2015-02-02 08:30,2,0.7784,0.7793,0.7777,0.7789,3652
20150301|2015-02-02 09:00,2,0.7791,0.781,0.7787,0.7791,8236
20150301|2015-02-02 09:30,2,0.7791,0.7806,0.7786,0.7798,3555
20150301|2015-02-02 10:00,2,0.7799,0.7803,0.7782,0.7787,3532
20150301|2015-02-02 10:30,2,0.7787,0.7799,0.7785,0.7798,1480
20150301|2015-02-02 11:00,2,0.7797,0.7806,0.7795,0.7801,1864
20150301|2015-02-02 11:30,2,0.7802,0.7802,0.7794,0.7796,864
20150301|2015-02-02 12:00,2,0.7797,0.7807,0.7795,0.7805,1334
20150301|2015-02-02 12:30,2,0.7804,0.7808,0.7802,0.7803,1025
20150301|2015-02-02 13:00,2,0.7803,0.7805,0.7795,0.7795,1389
20150301|2015-02-02 13:30,2,0.7794,0.7795,0.7781,0.7786,1830
20150301|2015-02-02 14:00,2,0.7785,0.779,0.7783,0.7787,854
20150301|2015-02-02 14:30,2,0.7788,0.7791,0.7781,0.7785,615
20150301|2015-02-02 15:00,2,0.7786,0.7786,0.7783,0.7784,209
20150301|2015-02-02 15:30,2,0.7783,0.7786,0.778,0.7783,267
20150301|2015-02-02 17:00,3,0.7776,0.7787,0.7773,0.7782,683
20150301|2015-02-02 17:30,3,0.7783,0.7787,0.7776,0.7777,502
20150301|2015-02-02 18:00,3,0.7778,0.7782,0.7771,0.7775,1208
20150301|2015-02-02 18:30,3,0.7774,0.7787,0.7766,0.7783,2345
20150301|2015-02-02 19:00,3,0.7783,0.7794,0.7781,0.7793,1391
20150301|2015-02-02 19:30,3,0.7793,0.7814,0.7785,0.7791,3174
20150301|2015-02-02 20:00,3,0.7791,0.7796,0.7784,0.779,1056
20150301|2015-02-02 20:30,3,0.779,0.7794,0.7786,0.779,837
20150301|2015-02-02 21:00,3,0.7791,0.783,0.7718,0.783,3934
20150301|2015-02-02 21:30,3,0.7696,0.7696,0.7631,0.7641,24430
20150301|2015-02-02 22:00,3,0.7641,0.7656,0.7632,0.7637,5758
20150301|2015-02-02 22:30,3,0.7637,0.7647,0.7631,0.764,3633
20150301|2015-02-02 23:00,3,0.7639,0.7643,0.7633,0.7637,1498
20150301|2015-02-02 23:30,3,0.7638,0.7645,0.7634,0.7645,1284
20150301|2015-02-03 00:00,3,0.7645,0.7655,0.7639,0.7653,2269
20150301|2015-02-03 00:30,3,0.7653,0.7656,0.7645,0.7652,1091
20150301|2015-02-03 01:00,3,0.7652,0.7659,0.7632,0.7634,2489
20150301|2015-02-03 01:30,3,0.7635,0.7636,0.7607,0.7616,3658
20150301|2015-02-03 02:00,3,0.7616,0.763,0.7612,0.763,2262
20150301|2015-02-03 02:30,3,0.7631,0.7649,0.7629,0.7647,3216
20150301|2015-02-03 03:00,3,0.7647,0.7648,0.7632,0.7641,2311
20150301|2015-02-03 03:30,3,0.764,0.7648,0.763,0.7643,2352
20150301|2015-02-03 04:00,3,0.7643,0.7654,0.7642,0.7649,2167
20150301|2015-02-03 04:30,3,0.7649,0.7666,0.7649,0.7659,2643
20150301|2015-02-03 05:00,3,0.766,0.7663,0.7653,0.7662,1999
20150301|2015-02-03 05:30,3,0.7661,0.7664,0.7648,0.7649,1751
20150301|2015-02-03 06:00,3,0.7649,0.7655,0.7644,0.7652,1975
20150301|2015-02-03 06:30,3,0.7651,0.7662,0.7645,0.7657,1818
20150301|2015-02-03 07:00,3,0.7657,0.7674,0.7656,0.7664,6064
20150301|2015-02-03 07:30,3,0.7664,0.7681,0.7661,0.768,6449
20150301|2015-02-03 08:00,3,0.768,0.7688,0.7664,0.7671,4435
20150301|2015-02-03 08:30,3,0.7671,0.7687,0.7667,0.768,4085
20150301|2015-02-03 09:00,3,0.7681,0.769,0.7669,0.7681,4543
20150301|2015-02-03 09:30,3,0.7682,0.7683,0.7666,0.7669,2938
20150301|2015-02-03 10:00,3,0.7669,0.7723,0.7667,0.7714,8893
20150301|2015-02-03 10:30,3,0.7714,0.7728,0.7704,0.7716,5302
20150301|2015-02-03 11:00,3,0.7717,0.772,0.7705,0.7718,2330
20150301|2015-02-03 11:30,3,0.7718,0.7754,0.7712,0.7741,6663
20150301|2015-02-03 12:00,3,0.774,0.7829,0.774,0.781,18449
20150301|2015-02-03 12:30,3,0.781,0.7835,0.7756,0.776,9225
20150301|2015-02-03 13:00,3,0.776,0.7778,0.7758,0.7768,2195
20150301|2015-02-03 13:30,3,0.7769,0.7777,0.7753,0.7775,2928
20150301|2015-02-03 14:00,3,0.7776,0.7796,0.7773,0.7787,1550
20150301|2015-02-03 14:30,3,0.7786,0.7792,0.7779,0.7782,817
20150301|2015-02-03 15:00,3,0.7785,0.7786,0.7777,0.7777,328
20150301|2015-02-03 15:30,3,0.7778,0.7787,0.777,0.777,629
20150301|2015-02-03 17:00,4,0.775,0.7764,0.7747,0.7761,1810
20150301|2015-02-03 17:30,4,0.7759,0.777,0.7741,0.7744,1628
20150301|2015-02-03 18:00,4,0.7744,0.7766,0.7734,0.7742,2343
20150301|2015-02-03 18:30,4,0.7743,0.7769,0.7737,0.7765,1418
20150301|2015-02-03 19:00,4,0.7765,0.7789,0.7765,0.7775,2882
20150301|2015-02-03 19:30,4,0.7775,0.778,0.7757,0.7764,1779
20150301|2015-02-03 20:00,4,0.7764,0.7774,0.7758,0.7773,931
20150301|2015-02-03 20:30,4,0.7774,0.7777,0.7764,0.7771,609
20150301|2015-02-03 21:00,4,0.7771,0.7784,0.7768,0.7781,1139
20150301|2015-02-03 21:30,4,0.7781,0.7803,0.778,0.7785,2528
20150301|2015-02-03 22:00,4,0.7785,0.7799,0.7785,0.7797,530
20150301|2015-02-03 22:30,4,0.7797,0.7806,0.7792,0.7803,635
20150301|2015-02-03 23:00,4,0.7802,0.7818,0.7798,0.7818,1330
20150301|2015-02-03 23:30,4,0.7817,0.7827,0.7811,0.7819,2436
20150301|2015-02-04 00:00,4,0.782,0.7821,0.7797,0.7801,1470
20150301|2015-02-04 00:30,4,0.7802,0.7806,0.7795,0.7796,877
20150301|2015-02-04 01:00,4,0.7796,0.7804,0.779,0.7803,1074
20150301|2015-02-04 01:30,4,0.7802,0.7814,0.7799,0.78,1547
20150301|2015-02-04 02:00,4,0.7801,0.7802,0.7768,0.7769,3116
20150301|2015-02-04 02:30,4,0.7769,0.7795,0.7764,0.7789,3164
20150301|2015-02-04 03:00,4,0.7791,0.7804,0.7775,0.7776,2519
20150301|2015-02-04 03:30,4,0.7775,0.7785,0.7764,0.7771,1318
20150301|2015-02-04 04:00,4,0.7771,0.7844,0.7766,0.7827,13408
20150301|2015-02-04 04:30,4,0.7826,0.7827,0.7767,0.7776,7200
20150301|2015-02-04 05:00,4,0.7776,0.7799,0.7776,0.7798,4636
20150301|2015-02-04 05:30,4,0.7799,0.78,0.7784,0.7785,1904
20150301|2015-02-04 06:00,4,0.7784,0.7787,0.7775,0.7785,1267
20150301|2015-02-04 06:30,4,0.7785,0.7786,0.7776,0.7777,805
20150301|2015-02-04 07:00,4,0.7778,0.778,0.7764,0.7767,2942
20150301|2015-02-04 07:30,4,0.7768,0.7769,0.774,0.7751,5219
20150301|2015-02-04 08:00,4,0.7752,0.7753,0.7737,0.7752,2871
20150301|2015-02-04 08:30,4,0.7751,0.7755,0.7735,0.7737,3551
20150301|2015-02-04 09:00,4,0.7738,0.7747,0.7732,0.7733,4937
20150301|2015-02-04 09:30,4,0.7732,0.7742,0.7723,0.7728,5296
20150301|2015-02-04 10:00,4,0.7729,0.7749,0.7729,0.7744,3786
20150301|2015-02-04 10:30,4,0.7745,0.7753,0.774,0.774,1845
20150301|2015-02-04 11:00,4,0.774,0.7743,0.7729,0.7729,1701
20150301|2015-02-04 11:30,4,0.7729,0.774,0.7728,0.7733,1123
20150301|2015-02-04 12:00,4,0.7733,0.7744,0.7733,0.774,1046
20150301|2015-02-04 12:30,4,0.7741,0.7746,0.7739,0.7742,918
20150301|2015-02-04 13:00,4,0.7741,0.7748,0.7739,0.7743,1137
20150301|2015-02-04 13:30,4,0.7743,0.7763,0.7743,0.7762,2040
20150301|2015-02-04 14:00,4,0.7761,0.7767,0.7756,0.7766,1399
20150301|2015-02-04 14:30,4,0.7766,0.778,0.7739,0.7763,4934
20150301|2015-02-04 15:00,4,0.7764,0.7766,0.773,0.7731,2156
20150301|2015-02-04 15:30,4,0.7732,0.7747,0.7729,0.7734,765
20150301|2015-02-04 17:00,5,0.7737,0.7746,0.7734,0.7736,698
20150301|2015-02-04 17:30,5,0.7737,0.775,0.7736,0.774,647
20150301|2015-02-04 18:00,5,0.774,0.776,0.7737,0.7746,2001
20150301|2015-02-04 18:30,5,0.7743,0.7751,0.7716,0.773,3930
20150301|2015-02-04 19:00,5,0.7729,0.7748,0.7728,0.7745,1477
20150301|2015-02-04 19:30,5,0.7744,0.7753,0.7744,0.7749,1439
20150301|2015-02-04 20:00,5,0.775,0.7764,0.7749,0.7761,2121
20150301|2015-02-04 20:30,5,0.7761,0.777,0.7759,0.7763,1192
20150301|2015-02-04 21:00,5,0.7762,0.7774,0.776,0.7768,796
20150301|2015-02-04 21:30,5,0.7768,0.7774,0.7765,0.7765,721
20150301|2015-02-04 22:00,5,0.7765,0.7768,0.7757,0.7759,782
20150301|2015-02-04 22:30,5,0.7758,0.7766,0.7751,0.7751,723
20150301|2015-02-04 23:00,5,0.7751,0.7764,0.7751,0.7763,408
20150301|2015-02-04 23:30,5,0.7763,0.7766,0.7751,0.7755,716
20150301|2015-02-05 00:00,5,0.7755,0.776,0.7748,0.7755,748
20150301|2015-02-05 00:30,5,0.7755,0.7765,0.7751,0.7764,952
20150301|2015-02-05 01:00,5,0.7763,0.7777,0.776,0.7774,1413
20150301|2015-02-05 01:30,5,0.7775,0.7779,0.7765,0.777,1210
20150301|2015-02-05 02:00,5,0.7771,0.7776,0.7761,0.7774,1173
20150301|2015-02-05 02:30,5,0.7774,0.7778,0.7766,0.7777,1930
20150301|2015-02-05 03:00,5,0.7777,0.7783,0.7773,0.7779,2138
20150301|2015-02-05 03:30,5,0.7778,0.7798,0.7772,0.7794,3583
20150301|2015-02-05 04:00,5,0.7795,0.7802,0.7784,0.7793,3563
20150301|2015-02-05 04:30,5,0.7793,0.7803,0.7792,0.7798,2721
20150301|2015-02-05 05:00,5,0.7798,0.7803,0.7788,0.7794,1637
20150301|2015-02-05 05:30,5,0.7794,0.7799,0.7783,0.7792,2316
20150301|2015-02-05 06:00,5,0.7793,0.7803,0.7791,0.7797,1795
20150301|2015-02-05 06:30,5,0.7796,0.78,0.7786,0.7787,2004
20150301|2015-02-05 07:00,5,0.7787,0.7796,0.7783,0.7783,1662
20150301|2015-02-05 07:30,5,0.7786,0.7806,0.7773,0.7777,3867
20150301|2015-02-05 08:00,5,0.7777,0.7781,0.7764,0.7773,2620
20150301|2015-02-05 08:30,5,0.7772,0.7777,0.7765,0.777,2777
20150301|2015-02-05 09:00,5,0.7771,0.7779,0.7768,0.7771,2502
20150301|2015-02-05 09:30,5,0.7771,0.779,0.7771,0.7788,3574
20150301|2015-02-05 10:00,5,0.7789,0.7791,0.7772,0.7776,3181
20150301|2015-02-05 10:30,5,0.7775,0.7785,0.7772,0.7783,1370
20150301|2015-02-05 11:00,5,0.7782,0.7784,0.7775,0.7777,789
20150301|2015-02-05 11:30,5,0.7778,0.7783,0.7778,0.7778,778
20150301|2015-02-05 12:00,5,0.7778,0.7801,0.7773,0.7795,4640
20150301|2015-02-05 12:30,5,0.7796,0.7803,0.7793,0.7802,1244
20150301|2015-02-05 13:00,5,0.7801,0.7804,0.7787,0.7791,1540
20150301|2015-02-05 13:30,5,0.7791,0.7793,0.7782,0.7786,1304
20150301|2015-02-05 14:00,5,0.7786,0.7794,0.7784,0.7794,1170
20150301|2015-02-05 14:30,5,0.7794,0.7803,0.7793,0.7801,1322
20150301|2015-02-05 15:00,5,0.7802,0.7802,0.7779,0.7786,1137
20150301|2015-02-05 15:30,5,0.7787,0.779,0.7776,0.7783,325
20150301|2015-02-05 17:00,6,0.7784,0.7789,0.7781,0.7783,409
20150301|2015-02-05 17:30,6,0.7783,0.7783,0.7777,0.7783,285
20150301|2015-02-05 18:00,6,0.7782,0.779,0.7778,0.7789,881
20150301|2015-02-05 18:30,6,0.7787,0.7842,0.7782,0.7815,7269
20150301|2015-02-05 19:00,6,0.7815,0.7815,0.7798,0.7803,1860
20150301|2015-02-05 19:30,6,0.7803,0.7812,0.7797,0.7811,976
20150301|2015-02-05 20:00,6,0.781,0.7814,0.7805,0.7807,632
20150301|2015-02-05 20:30,6,0.7808,0.7808,0.7795,0.7797,758
20150301|2015-02-05 21:00,6,0.7798,0.7804,0.7798,0.78,581
20150301|2015-02-05 21:30,6,0.78,0.7807,0.7798,0.7807,646
20150301|2015-02-05 22:00,6,0.7807,0.7814,0.7806,0.7809,797
20150301|2015-02-05 22:30,6,0.7809,0.7814,0.7808,0.7813,374
20150301|2015-02-05 23:00,6,0.7813,0.7819,0.7812,0.7818,576
20150301|2015-02-05 23:30,6,0.7817,0.7826,0.7816,0.7823,751
20150301|2015-02-06 00:00,6,0.7823,0.7826,0.7818,0.7821,333
20150301|2015-02-06 00:30,6,0.7821,0.7825,0.7814,0.7816,1606
20150301|2015-02-06 01:00,6,0.7816,0.7817,0.781,0.781,1126
20150301|2015-02-06 01:30,6,0.7811,0.7819,0.7808,0.781,786
20150301|2015-02-06 02:00,6,0.7811,0.782,0.7802,0.7815,2707
20150301|2015-02-06 02:30,6,0.7815,0.7822,0.7813,0.7818,863
20150301|2015-02-06 03:00,6,0.7819,0.7825,0.7814,0.782,1324
20150301|2015-02-06 03:30,6,0.782,0.7824,0.7814,0.7821,1334
20150301|2015-02-06 04:00,6,0.7821,0.7824,0.7812,0.7817,886
20150301|2015-02-06 04:30,6,0.7817,0.782,0.7808,0.7817,1329
20150301|2015-02-06 05:00,6,0.7817,0.7823,0.7815,0.7822,885
20150301|2015-02-06 05:30,6,0.7822,0.7829,0.7818,0.7825,1995
20150301|2015-02-06 06:00,6,0.7826,0.7831,0.7825,0.7828,2156
20150301|2015-02-06 06:30,6,0.7827,0.7859,0.7827,0.7844,6680
20150301|2015-02-06 07:00,6,0.7844,0.7855,0.7836,0.7844,2199
20150301|2015-02-06 07:30,6,0.7844,0.7844,0.7763,0.7813,26816
20150301|2015-02-06 08:00,6,0.7813,0.7815,0.7768,0.7776,9774
20150301|2015-02-06 08:30,6,0.7776,0.7803,0.7772,0.7798,6634
20150301|2015-02-06 09:00,6,0.78,0.7815,0.7792,0.7796,9131
20150301|2015-02-06 09:30,6,0.7796,0.7803,0.7789,0.779,3841
20150301|2015-02-06 10:00,6,0.7789,0.7794,0.7782,0.7783,3835
20150301|2015-02-06 10:30,6,0.7784,0.7792,0.7777,0.7789,2706
20150301|2015-02-06 11:00,6,0.7788,0.7793,0.7784,0.7789,1745
20150301|2015-02-06 11:30,6,0.7789,0.7792,0.7774,0.7777,2009
20150301|2015-02-06 12:00,6,0.7777,0.7789,0.7761,0.777,4338
20150301|2015-02-06 12:30,6,0.777,0.7772,0.7763,0.7767,1653
20150301|2015-02-06 13:00,6,0.7768,0.7776,0.7765,0.7773,1507
20150301|2015-02-06 13:30,6,0.7773,0.7781,0.7772,0.7776,1345
20150301|2015-02-06 14:00,6,0.7775,0.7783,0.7771,0.7776,1189
20150301|2015-02-06 14:30,6,0.7776,0.7785,0.7776,0.7782,793
20150301|2015-02-06 15:00,6,0.7782,0.7788,0.7778,0.7786,374
20150301|2015-02-06 15:30,6,0.7786,0.7789,0.7774,0.7779,332
20150301|2015-02-08 17:00,9,0.7751,0.7759,0.775,0.7759,982
20150301|2015-02-08 17:30,9,0.7759,0.7759,0.7742,0.7744,1221
20150301|2015-02-08 18:00,9,0.7745,0.7755,0.7744,0.7751,953
20150301|2015-02-08 18:30,9,0.7751,0.7752,0.7731,0.774,2031
20150301|2015-02-08 19:00,9,0.7739,0.7747,0.7735,0.7743,1113
20150301|2015-02-08 19:30,9,0.7743,0.7761,0.7743,0.7754,865
20150301|2015-02-08 20:00,9,0.7753,0.7755,0.7748,0.7755,642
20150301|2015-02-08 20:30,9,0.7755,0.7756,0.7751,0.7752,305
20150301|2015-02-08 21:00,9,0.7753,0.7753,0.7747,0.775,506
20150301|2015-02-08 21:30,9,0.775,0.7754,0.7746,0.7751,525
20150301|2015-02-08 22:00,9,0.7751,0.7752,0.7748,0.7749,374
20150301|2015-02-08 22:30,9,0.775,0.7753,0.7743,0.7744,491
20150301|2015-02-08 23:00,9,0.7744,0.7748,0.7741,0.7747,316
20150301|2015-02-08 23:30,9,0.7747,0.7753,0.7747,0.7752,306
20150301|2015-02-09 00:00,9,0.7752,0.7753,0.7742,0.7747,544
20150301|2015-02-09 00:30,9,0.7747,0.7751,0.7743,0.7746,564
20150301|2015-02-09 01:00,9,0.7747,0.7752,0.7743,0.7749,491
20150301|2015-02-09 01:30,9,0.7748,0.7757,0.7748,0.7756,640
20150301|2015-02-09 02:00,9,0.7757,0.7774,0.7755,0.777,2404
20150301|2015-02-09 02:30,9,0.777,0.7781,0.7767,0.7778,2084
20150301|2015-02-09 03:00,9,0.7779,0.7779,0.7769,0.7773,1537
20150301|2015-02-09 03:30,9,0.7773,0.7785,0.7769,0.7785,1183
20150301|2015-02-09 04:00,9,0.7786,0.7796,0.7779,0.7788,2718
20150301|2015-02-09 04:30,9,0.7788,0.7795,0.7783,0.7792,1395
20150301|2015-02-09 05:00,9,0.7793,0.7794,0.7783,0.7785,1610
20150301|2015-02-09 05:30,9,0.7785,0.7795,0.7785,0.7795,1114
20150301|2015-02-09 06:00,9,0.7795,0.7805,0.7795,0.7796,1916
20150301|2015-02-09 06:30,9,0.7796,0.78,0.7791,0.7795,1931
20150301|2015-02-09 07:00,9,0.7797,0.7803,0.7793,0.7798,994
20150301|2015-02-09 07:30,9,0.7797,0.78,0.7792,0.7793,1060
20150301|2015-02-09 08:00,9,0.7794,0.7798,0.779,0.7794,1703
20150301|2015-02-09 08:30,9,0.7794,0.7801,0.779,0.78,4191
20150301|2015-02-09 09:00,9,0.78,0.7817,0.78,0.7802,3670
20150301|2015-02-09 09:30,9,0.7802,0.7818,0.7801,0.7803,3499
20150301|2015-02-09 10:00,9,0.7804,0.7812,0.7804,0.7807,1711
20150301|2015-02-09 10:30,9,0.7807,0.7807,0.7795,0.7795,1500
20150301|2015-02-09 11:00,9,0.7796,0.78,0.7794,0.78,1321
20150301|2015-02-09 11:30,9,0.7801,0.7801,0.7793,0.7795,566
20150301|2015-02-09 12:00,9,0.7795,0.7803,0.7795,0.7801,666
20150301|2015-02-09 12:30,9,0.78,0.7807,0.7799,0.7805,711
20150301|2015-02-09 13:00,9,0.7805,0.7806,0.7801,0.7804,819
20150301|2015-02-09 13:30,9,0.7804,0.781,0.7792,0.7793,1656
20150301|2015-02-09 14:00,9,0.7792,0.7797,0.7789,0.7792,945
20150301|2015-02-09 14:30,9,0.7792,0.7796,0.7789,0.7792,367
20150301|2015-02-09 15:00,9,0.7792,0.7795,0.779,0.7791,121
20150301|2015-02-09 15:30,9,0.779,0.7792,0.7785,0.7785,431
20150301|2015-02-09 17:00,10,0.7781,0.7789,0.778,0.7787,626
20150301|2015-02-09 17:30,10,0.7787,0.7787,0.7777,0.7779,447
20150301|2015-02-09 18:00,10,0.7779,0.7787,0.7778,0.7781,694
20150301|2015-02-09 18:30,10,0.7782,0.7794,0.7781,0.779,919
20150301|2015-02-09 19:00,10,0.779,0.7791,0.7786,0.7787,735
20150301|2015-02-09 19:30,10,0.7788,0.7809,0.7776,0.78,3944
20150301|2015-02-09 20:00,10,0.78,0.7805,0.7796,0.7803,786
20150301|2015-02-09 20:30,10,0.7803,0.7825,0.7803,0.7824,2022
20150301|2015-02-09 21:00,10,0.7824,0.7825,0.7816,0.7818,513
20150301|2015-02-09 21:30,10,0.7817,0.7817,0.7809,0.7813,743
20150301|2015-02-09 22:00,10,0.7814,0.7815,0.7806,0.7815,604
20150301|2015-02-09 22:30,10,0.7815,0.7815,0.7809,0.7809,724
20150301|2015-02-09 23:00,10,0.7809,0.781,0.7802,0.7802,953
20150301|2015-02-09 23:30,10,0.7801,0.7806,0.7798,0.7805,481
20150301|2015-02-10 00:00,10,0.7806,0.7814,0.7805,0.7808,523
20150301|2015-02-10 00:30,10,0.7808,0.7809,0.7801,0.7805,287
20150301|2015-02-10 01:00,10,0.7805,0.7815,0.7801,0.7806,709
20150301|2015-02-10 01:30,10,0.7807,0.7808,0.779,0.7791,1810
20150301|2015-02-10 02:00,10,0.7791,0.7794,0.778,0.7782,1704
20150301|2015-02-10 02:30,10,0.7783,0.779,0.7783,0.7787,1658
20150301|2015-02-10 03:00,10,0.7788,0.7789,0.7765,0.7767,2764
20150301|2015-02-10 03:30,10,0.7768,0.7773,0.7751,0.7752,2876
20150301|2015-02-10 04:00,10,0.7751,0.7758,0.7743,0.7751,3944
20150301|2015-02-10 04:30,10,0.7751,0.7766,0.7748,0.7752,2295
20150301|2015-02-10 05:00,10,0.7751,0.7762,0.7749,0.7752,1910
20150301|2015-02-10 05:30,10,0.7752,0.7766,0.775,0.7761,1516
20150301|2015-02-10 06:00,10,0.776,0.7782,0.7757,0.7765,5927
20150301|2015-02-10 06:30,10,0.7764,0.7767,0.7755,0.7757,3476
20150301|2015-02-10 07:00,10,0.7756,0.7766,0.7749,0.7751,1770
20150301|2015-02-10 07:30,10,0.7751,0.7763,0.7751,0.7752,2521
20150301|2015-02-10 08:00,10,0.7751,0.7755,0.7746,0.7746,2230
20150301|2015-02-10 08:30,10,0.7746,0.7751,0.7739,0.7751,3145
20150301|2015-02-10 09:00,10,0.775,0.7754,0.7737,0.7737,2983
20150301|2015-02-10 09:30,10,0.7737,0.7765,0.7731,0.7763,4509
20150301|2015-02-10 10:00,10,0.7762,0.7763,0.7751,0.7758,3216
20150301|2015-02-10 10:30,10,0.7757,0.7769,0.7754,0.7764,1977
20150301|2015-02-10 11:00,10,0.7764,0.7776,0.7761,0.7766,2464
20150301|2015-02-10 11:30,10,0.7765,0.7767,0.7753,0.7761,1209
20150301|2015-02-10 12:00,10,0.7761,0.7762,0.775,0.7754,1786
20150301|2015-02-10 12:30,10,0.7755,0.7756,0.7748,0.775,1774
20150301|2015-02-10 13:00,10,0.775,0.7754,0.7745,0.7751,1953
20150301|2015-02-10 13:30,10,0.7751,0.7756,0.7751,0.7755,909
20150301|2015-02-10 14:00,10,0.7754,0.7757,0.7751,0.7755,567
20150301|2015-02-10 14:30,10,0.7754,0.7756,0.7751,0.7751,571
20150301|2015-02-10 15:00,10,0.7752,0.7754,0.7746,0.7747,411
20150301|2015-02-10 15:30,10,0.7747,0.7755,0.7744,0.7754,175
20150301|2015-02-10 16:00,10,0.7756,0.7756,0.7756,0.7756,1
20150301|2015-02-10 17:00,11,0.775,0.7758,0.7749,0.7754,439
20150301|2015-02-10 17:30,11,0.7754,0.7769,0.7754,0.7767,445
20150301|2015-02-10 18:00,11,0.7767,0.7771,0.776,0.7768,467
20150301|2015-02-10 18:30,11,0.7767,0.7771,0.7764,0.7766,417
20150301|2015-02-10 19:00,11,0.7766,0.7766,0.7758,0.7762,648
20150301|2015-02-10 19:30,11,0.7761,0.7777,0.7761,0.7776,816
20150301|2015-02-10 20:00,11,0.7776,0.7779,0.7763,0.7763,1037
20150301|2015-02-10 20:30,11,0.7764,0.7766,0.7754,0.776,573
20150301|2015-02-10 21:00,11,0.7759,0.7762,0.7751,0.7754,387
20150301|2015-02-10 21:30,11,0.7754,0.7755,0.7748,0.7753,407
20150301|2015-02-10 22:00,11,0.7752,0.7758,0.775,0.7751,527
20150301|2015-02-10 22:30,11,0.7752,0.7755,0.7749,0.7752,545
20150301|2015-02-10 23:00,11,0.7753,0.776,0.7752,0.7756,438
20150301|2015-02-10 23:30,11,0.7756,0.7762,0.7756,0.776,452
20150301|2015-02-11 00:00,11,0.776,0.7766,0.7759,0.776,307
20150301|2015-02-11 00:30,11,0.7761,0.7767,0.7761,0.7762,412
20150301|2015-02-11 01:00,11,0.7762,0.7764,0.7743,0.7744,1001
20150301|2015-02-11 01:30,11,0.7744,0.7757,0.774,0.7755,1130
20150301|2015-02-11 02:00,11,0.7756,0.7756,0.7736,0.7743,1855
20150301|2015-02-11 02:30,11,0.7743,0.7748,0.774,0.7744,790
20150301|2015-02-11 03:00,11,0.7744,0.7751,0.7739,0.775,924
20150301|2015-02-11 03:30,11,0.775,0.7757,0.7747,0.7751,803
20150301|2015-02-11 04:00,11,0.7751,0.7752,0.774,0.774,1564
20150301|2015-02-11 04:30,11,0.774,0.774,0.7714,0.7716,6066
20150301|2015-02-11 05:00,11,0.7716,0.7721,0.7714,0.7718,2369
20150301|2015-02-11 05:30,11,0.7718,0.7718,0.7698,0.7718,4342
20150301|2015-02-11 06:00,11,0.7718,0.7727,0.7714,0.7715,2724
20150301|2015-02-11 06:30,11,0.7716,0.7729,0.7715,0.7725,1232
20150301|2015-02-11 07:00,11,0.7725,0.7732,0.7723,0.7731,1255
20150301|2015-02-11 07:30,11,0.773,0.7734,0.772,0.7721,1644
20150301|2015-02-11 08:00,11,0.772,0.7725,0.7715,0.772,1889
20150301|2015-02-11 08:30,11,0.772,0.7721,0.7687,0.7693,9493
20150301|2015-02-11 09:00,11,0.7692,0.77,0.7678,0.7685,7706
20150301|2015-02-11 09:30,11,0.7685,0.77,0.7678,0.7698,6990
20150301|2015-02-11 10:00,11,0.7697,0.7703,0.7696,0.7699,3368
20150301|2015-02-11 10:30,11,0.7699,0.7702,0.769,0.7696,1155
20150301|2015-02-11 11:00,11,0.7696,0.7698,0.7689,0.7692,1143
20150301|2015-02-11 11:30,11,0.7692,0.7697,0.7689,0.7694,444
20150301|2015-02-11 12:00,11,0.7695,0.7697,0.7689,0.7693,1068
20150301|2015-02-11 12:30,11,0.7693,0.77,0.7689,0.7699,922
20150301|2015-02-11 13:00,11,0.77,0.7702,0.7695,0.7701,749
20150301|2015-02-11 13:30,11,0.77,0.7701,0.7694,0.7694,1316
20150301|2015-02-11 14:00,11,0.7694,0.7698,0.7691,0.7696,551
20150301|2015-02-11 14:30,11,0.7694,0.7698,0.769,0.7692,866
20150301|2015-02-11 15:00,11,0.7692,0.7702,0.7691,0.7701,628
20150301|2015-02-11 15:30,11,0.7701,0.7706,0.7693,0.7706,704
20150301|2015-02-11 17:00,12,0.7708,0.7712,0.7704,0.7706,751
20150301|2015-02-11 17:30,12,0.7704,0.7712,0.77,0.7707,801
20150301|2015-02-11 18:00,12,0.7707,0.7715,0.7703,0.7706,857
20150301|2015-02-11 18:30,12,0.7706,0.7712,0.7635,0.765,10685
20150301|2015-02-11 19:00,12,0.765,0.7652,0.764,0.7642,1911
20150301|2015-02-11 19:30,12,0.7641,0.7643,0.763,0.7642,1475
20150301|2015-02-11 20:00,12,0.7643,0.7648,0.7641,0.7641,959
20150301|2015-02-11 20:30,12,0.764,0.7643,0.7635,0.7636,1060
20150301|2015-02-11 21:00,12,0.7637,0.7646,0.7635,0.7644,1314
20150301|2015-02-11 21:30,12,0.7643,0.7655,0.7638,0.7651,1627
20150301|2015-02-11 22:00,12,0.765,0.7651,0.7643,0.7646,618
20150301|2015-02-11 22:30,12,0.7645,0.7647,0.7635,0.7636,1120
20150301|2015-02-11 23:00,12,0.7636,0.7642,0.7634,0.7636,1146
20150301|2015-02-11 23:30,12,0.7635,0.7642,0.7635,0.7637,571
20150301|2015-02-12 00:00,12,0.7637,0.7645,0.7637,0.7643,376
20150301|2015-02-12 00:30,12,0.7643,0.7649,0.7642,0.7643,582
20150301|2015-02-12 01:00,12,0.7642,0.7652,0.764,0.7652,1262
20150301|2015-02-12 01:30,12,0.7652,0.7654,0.7645,0.7646,1182
20150301|2015-02-12 02:00,12,0.7647,0.7663,0.7637,0.7662,3262
20150301|2015-02-12 02:30,12,0.7663,0.7676,0.7646,0.7654,8747
20150301|2015-02-12 03:00,12,0.7655,0.7681,0.7649,0.7671,3508
20150301|2015-02-12 03:30,12,0.7671,0.7674,0.7663,0.7674,1934
20150301|2015-02-12 04:00,12,0.7675,0.7677,0.7664,0.7664,2094
20150301|2015-02-12 04:30,12,0.7663,0.7685,0.7661,0.768,3818
20150301|2015-02-12 05:00,12,0.768,0.768,0.7655,0.7656,2213
20150301|2015-02-12 05:30,12,0.7655,0.7676,0.7655,0.7676,1197
20150301|2015-02-12 06:00,12,0.7676,0.7676,0.7666,0.7672,1570
20150301|2015-02-12 06:30,12,0.7671,0.7673,0.7665,0.7671,979
20150301|2015-02-12 07:00,12,0.7672,0.7673,0.7657,0.7658,1993
20150301|2015-02-12 07:30,12,0.7658,0.7691,0.7656,0.7668,8838
20150301|2015-02-12 08:00,12,0.7668,0.7672,0.7658,0.7671,3004
20150301|2015-02-12 08:30,12,0.767,0.7706,0.767,0.7694,10628
20150301|2015-02-12 09:00,12,0.7694,0.7697,0.7683,0.7696,5314
20150301|2015-02-12 09:30,12,0.7695,0.771,0.7693,0.77,5459
20150301|2015-02-12 10:00,12,0.7699,0.774,0.7698,0.7731,9680
20150301|2015-02-12 10:30,12,0.7731,0.7768,0.7728,0.7748,9488
20150301|2015-02-12 11:00,12,0.7748,0.7755,0.7743,0.7751,2510
20150301|2015-02-12 11:30,12,0.7752,0.7752,0.7728,0.7728,3032
20150301|2015-02-12 12:00,12,0.773,0.7733,0.7721,0.7725,1809
20150301|2015-02-12 12:30,12,0.7725,0.7729,0.7722,0.7729,764
20150301|2015-02-12 13:00,12,0.7727,0.7733,0.7725,0.7732,884
20150301|2015-02-12 13:30,12,0.7731,0.7741,0.773,0.7739,1126
20150301|2015-02-12 14:00,12,0.7738,0.7741,0.7731,0.7734,692
20150301|2015-02-12 14:30,12,0.7735,0.7735,0.7727,0.7727,477
20150301|2015-02-12 15:00,12,0.7727,0.7728,0.772,0.7724,487
20150301|2015-02-12 15:30,12,0.7724,0.7728,0.7721,0.7721,299
20150301|2015-02-12 17:00,13,0.7721,0.7738,0.772,0.7736,655
20150301|2015-02-12 17:30,13,0.7736,0.7753,0.7732,0.7741,1174
20150301|2015-02-12 18:00,13,0.774,0.7745,0.7728,0.7729,876
20150301|2015-02-12 18:30,13,0.7729,0.7736,0.7724,0.7726,1904
20150301|2015-02-12 19:00,13,0.7726,0.7737,0.7725,0.7732,1117
20150301|2015-02-12 19:30,13,0.7731,0.7735,0.7727,0.7729,622
20150301|2015-02-12 20:00,13,0.7728,0.7736,0.7726,0.7728,726
20150301|2015-02-12 20:30,13,0.7729,0.7737,0.7728,0.7729,681
20150301|2015-02-12 21:00,13,0.7729,0.7733,0.7728,0.7732,351
20150301|2015-02-12 21:30,13,0.7733,0.7757,0.7733,0.7756,1501
20150301|2015-02-12 22:00,13,0.7755,0.7769,0.7753,0.7761,3080
20150301|2015-02-12 22:30,13,0.7761,0.7778,0.7753,0.777,2116
20150301|2015-02-12 23:00,13,0.777,0.7775,0.7766,0.7771,888
20150301|2015-02-12 23:30,13,0.777,0.778,0.7769,0.7774,1832
20150301|2015-02-13 00:00,13,0.7774,0.7776,0.7762,0.7762,1463
20150301|2015-02-13 00:30,13,0.7763,0.7771,0.7761,0.7764,407
20150301|2015-02-13 01:00,13,0.7764,0.7767,0.7748,0.7752,1558
20150301|2015-02-13 01:30,13,0.7753,0.7761,0.7748,0.7751,877
20150301|2015-02-13 02:00,13,0.7751,0.7753,0.7735,0.7736,1515
20150301|2015-02-13 02:30,13,0.7736,0.7741,0.7733,0.7733,1467
20150301|2015-02-13 03:00,13,0.7734,0.774,0.7727,0.7732,1496
20150301|2015-02-13 03:30,13,0.7732,0.7735,0.7724,0.7727,883
20150301|2015-02-13 04:00,13,0.7727,0.7727,0.7714,0.7722,1931
20150301|2015-02-13 04:30,13,0.7722,0.7726,0.7716,0.7726,1078
20150301|2015-02-13 05:00,13,0.7725,0.7735,0.7725,0.7732,1573
20150301|2015-02-13 05:30,13,0.7732,0.774,0.773,0.7731,1050
20150301|2015-02-13 06:00,13,0.7731,0.7731,0.7712,0.7717,2181
20150301|2015-02-13 06:30,13,0.7717,0.7731,0.7717,0.773,1613
20150301|2015-02-13 07:00,13,0.7729,0.7745,0.7728,0.7738,2087
20150301|2015-02-13 07:30,13,0.7738,0.7748,0.7737,0.7743,2866
20150301|2015-02-13 08:00,13,0.7743,0.7749,0.774,0.7749,1233
20150301|2015-02-13 08:30,13,0.7748,0.7753,0.774,0.7744,2522
20150301|2015-02-13 09:00,13,0.7749,0.7764,0.7743,0.7754,4847
20150301|2015-02-13 09:30,13,0.7754,0.7762,0.7749,0.7761,3257
20150301|2015-02-13 10:00,13,0.7761,0.7764,0.7752,0.7758,3077
20150301|2015-02-13 10:30,13,0.7759,0.7763,0.7756,0.7758,1379
20150301|2015-02-13 11:00,13,0.7757,0.776,0.7754,0.7754,907
20150301|2015-02-13 11:30,13,0.7755,0.7764,0.7754,0.7763,690
20150301|2015-02-13 12:00,13,0.7763,0.7764,0.7757,0.7757,626
20150301|2015-02-13 12:30,13,0.7757,0.7757,0.7748,0.7751,871
20150301|2015-02-13 13:00,13,0.7751,0.7756,0.7749,0.7755,622
20150301|2015-02-13 13:30,13,0.7754,0.7757,0.7748,0.7749,1150
20150301|2015-02-13 14:00,13,0.7749,0.7757,0.7747,0.7756,768
20150301|2015-02-13 14:30,13,0.7755,0.7756,0.7751,0.7754,475
20150301|2015-02-13 15:00,13,0.7754,0.7755,0.7751,0.7753,104
20150301|2015-02-15 17:00,17,0.7751,0.7753,0.7745,0.7749,411
20150301|2015-02-15 17:30,17,0.7748,0.7753,0.7747,0.7752,164
20150301|2015-02-15 18:00,17,0.7752,0.7766,0.7751,0.7764,623
20150301|2015-02-15 18:30,17,0.7764,0.7769,0.776,0.7766,528
20150301|2015-02-15 19:00,17,0.7766,0.777,0.7764,0.7767,530
20150301|2015-02-15 19:30,17,0.7767,0.7771,0.7762,0.7768,565
20150301|2015-02-15 20:00,17,0.7768,0.7769,0.7763,0.7766,315
20150301|2015-02-15 20:30,17,0.7765,0.7771,0.7763,0.7769,246
20150301|2015-02-15 21:00,17,0.777,0.7782,0.7766,0.7771,1139
20150301|2015-02-15 21:30,17,0.7772,0.7778,0.7769,0.7775,524
20150301|2015-02-15 22:00,17,0.7775,0.778,0.777,0.7779,481
20150301|2015-02-15 22:30,17,0.7778,0.7782,0.7777,0.7777,369
20150301|2015-02-15 23:00,17,0.7777,0.7782,0.7774,0.7776,561
20150301|2015-02-15 23:30,17,0.7776,0.7776,0.7767,0.7772,557
20150301|2015-02-16 00:00,17,0.7772,0.7774,0.7765,0.7766,536
20150301|2015-02-16 00:30,17,0.7765,0.7773,0.7765,0.7769,529
20150301|2015-02-16 01:00,17,0.7769,0.7774,0.7763,0.777,493
20150301|2015-02-16 01:30,17,0.7769,0.7778,0.7764,0.7775,693
20150301|2015-02-16 02:00,17,0.7774,0.7776,0.7768,0.7769,1284
20150301|2015-02-16 02:30,17,0.777,0.7774,0.7761,0.7767,978
20150301|2015-02-16 03:00,17,0.7768,0.7774,0.7764,0.7769,1195
20150301|2015-02-16 03:30,17,0.7769,0.7771,0.7753,0.7761,1215
20150301|2015-02-16 04:00,17,0.7761,0.7766,0.7761,0.7764,545
20150301|2015-02-16 04:30,17,0.7764,0.7769,0.7762,0.7764,900
20150301|2015-02-16 05:00,17,0.7765,0.7771,0.7764,0.777,714
20150301|2015-02-16 05:30,17,0.777,0.7771,0.7763,0.7769,853
20150301|2015-02-16 06:00,17,0.7768,0.777,0.7764,0.7769,473
20150301|2015-02-16 06:30,17,0.7768,0.7771,0.7762,0.7763,684
20150301|2015-02-16 07:00,17,0.7763,0.7766,0.7762,0.7764,394
20150301|2015-02-16 07:30,17,0.7763,0.7769,0.7761,0.7765,922
20150301|2015-02-16 08:00,17,0.7766,0.777,0.7764,0.7767,703
20150301|2015-02-16 08:30,17,0.7767,0.7767,0.7757,0.7757,1149
20150301|2015-02-16 09:00,17,0.7758,0.7764,0.7756,0.7763,931
20150301|2015-02-16 09:30,17,0.7764,0.7766,0.7761,0.7761,790
20150301|2015-02-16 10:00,17,0.7761,0.7765,0.7759,0.7761,701
20150301|2015-02-16 10:30,17,0.7761,0.7763,0.7754,0.7754,709
20150301|2015-02-16 11:00,17,0.7755,0.7758,0.7748,0.7751,1366
20150301|2015-02-16 11:30,17,0.7752,0.7757,0.7747,0.7751,563
20150301|2015-02-16 17:00,17,0.775,0.7752,0.7745,0.7749,1253
20150301|2015-02-16 17:30,17,0.7748,0.775,0.774,0.7744,728
20150301|2015-02-16 18:00,17,0.7744,0.7754,0.7744,0.7746,970
20150301|2015-02-16 18:30,17,0.7746,0.7772,0.7729,0.7768,4347
20150301|2015-02-16 19:00,17,0.7768,0.7774,0.7765,0.7771,1425
20150301|2015-02-16 19:30,17,0.7771,0.7777,0.777,0.7773,1048
20150301|2015-02-16 20:00,17,0.7773,0.7776,0.7767,0.7773,783
20150301|2015-02-16 20:30,17,0.7773,0.7797,0.7772,0.7795,4907
20150301|2015-02-16 21:00,17,0.7795,0.7797,0.7789,0.7791,879
20150301|2015-02-16 21:30,17,0.7791,0.7793,0.7787,0.7788,981
20150301|2015-02-16 22:00,17,0.7787,0.7793,0.7786,0.7786,850
20150301|2015-02-16 22:30,17,0.7787,0.7792,0.7786,0.7786,273
20150301|2015-02-16 23:00,17,0.7786,0.7788,0.7784,0.7786,284
20150301|2015-02-16 23:30,17,0.7786,0.7788,0.778,0.7785,544
20150301|2015-02-17 00:00,17,0.7786,0.7788,0.778,0.7785,461
20150301|2015-02-17 00:30,17,0.7786,0.7786,0.7774,0.7776,644
20150301|2015-02-17 01:00,17,0.7777,0.7786,0.7775,0.7782,810
20150301|2015-02-17 01:30,17,0.7781,0.779,0.7775,0.7786,803
20150301|2015-02-17 02:00,17,0.7786,0.7789,0.7768,0.7775,1702
20150301|2015-02-17 02:30,17,0.7775,0.778,0.7774,0.7778,1094
20150301|2015-02-17 03:00,17,0.7777,0.7791,0.7776,0.7791,1899
20150301|2015-02-17 03:30,17,0.7791,0.7803,0.7787,0.779,3341
20150301|2015-02-17 04:00,17,0.7789,0.78,0.7782,0.7797,2238
20150301|2015-02-17 04:30,17,0.7798,0.7802,0.7796,0.7802,1548
20150301|2015-02-17 05:00,17,0.7801,0.7815,0.7799,0.7809,3924
20150301|2015-02-17 05:30,17,0.7809,0.7813,0.7806,0.7808,1003
20150301|2015-02-17 06:00,17,0.7807,0.781,0.7803,0.7804,791
20150301|2015-02-17 06:30,17,0.7804,0.7816,0.7799,0.7816,1574
20150301|2015-02-17 07:00,17,0.7816,0.7817,0.7805,0.7806,1835
20150301|2015-02-17 07:30,17,0.7805,0.7813,0.7805,0.7808,1653
20150301|2015-02-17 08:00,17,0.7808,0.7811,0.7793,0.7796,3042
20150301|2015-02-17 08:30,17,0.7796,0.7804,0.779,0.7793,3531
20150301|2015-02-17 09:00,17,0.7794,0.7796,0.7776,0.7779,4685
20150301|2015-02-17 09:30,17,0.778,0.7797,0.7776,0.7789,4198
20150301|2015-02-17 10:00,17,0.7788,0.7806,0.7788,0.7799,2440
20150301|2015-02-17 10:30,17,0.7799,0.7805,0.7796,0.7802,1291
20150301|2015-02-17 11:00,17,0.7803,0.7804,0.7796,0.7798,1877
20150301|2015-02-17 11:30,17,0.7798,0.7812,0.7797,0.7807,2255
20150301|2015-02-17 12:00,17,0.7807,0.7815,0.7801,0.7803,1948
20150301|2015-02-17 12:30,17,0.7803,0.7809,0.7797,0.7807,1374
20150301|2015-02-17 13:00,17,0.7808,0.7812,0.7805,0.7809,1831
20150301|2015-02-17 13:30,17,0.7808,0.7814,0.7807,0.7808,2261
20150301|2015-02-17 14:00,17,0.7808,0.781,0.7801,0.7807,1569
20150301|2015-02-17 14:30,17,0.7807,0.7811,0.7806,0.781,609
20150301|2015-02-17 15:00,17,0.7809,0.781,0.7804,0.7805,493
20150301|2015-02-17 15:30,17,0.7804,0.7806,0.7803,0.7804,249
20150301|2015-02-17 17:00,18,0.7802,0.7802,0.7793,0.7795,701
20150301|2015-02-17 17:30,18,0.7795,0.78,0.7795,0.7797,787
20150301|2015-02-17 18:00,18,0.7799,0.7809,0.7798,0.7806,1104
20150301|2015-02-17 18:30,18,0.7807,0.781,0.7794,0.7802,1406
20150301|2015-02-17 19:00,18,0.7802,0.7803,0.7797,0.7802,558
20150301|2015-02-17 19:30,18,0.7802,0.7806,0.7796,0.7798,623
20150301|2015-02-17 20:00,18,0.7798,0.7809,0.7797,0.7807,666
20150301|2015-02-17 20:30,18,0.7807,0.7817,0.7807,0.781,1136
20150301|2015-02-17 21:00,18,0.7809,0.7812,0.7808,0.7812,384
20150301|2015-02-17 21:30,18,0.7812,0.7816,0.7807,0.7809,654
20150301|2015-02-17 22:00,18,0.781,0.7814,0.7807,0.7812,478
20150301|2015-02-17 22:30,18,0.7812,0.782,0.7811,0.7815,928
20150301|2015-02-17 23:00,18,0.7814,0.7814,0.7811,0.7813,286
20150301|2015-02-17 23:30,18,0.7813,0.7813,0.7805,0.7809,611
20150301|2015-02-18 00:00,18,0.781,0.7813,0.7807,0.781,270
20150301|2015-02-18 00:30,18,0.7811,0.7812,0.7802,0.7805,839
20150301|2015-02-18 01:00,18,0.7804,0.7805,0.7797,0.78,980
20150301|2015-02-18 01:30,18,0.7799,0.7802,0.7797,0.7801,619
20150301|2015-02-18 02:00,18,0.7801,0.7805,0.7797,0.7803,1176
20150301|2015-02-18 02:30,18,0.7803,0.7809,0.7801,0.7809,1560
20150301|2015-02-18 03:00,18,0.7808,0.7813,0.7797,0.7799,1812
20150301|2015-02-18 03:30,18,0.7801,0.7802,0.7792,0.7794,1573
20150301|2015-02-18 04:00,18,0.7793,0.7798,0.7784,0.7786,2191
20150301|2015-02-18 04:30,18,0.7786,0.7788,0.7781,0.7786,1086
20150301|2015-02-18 05:00,18,0.7786,0.7793,0.7784,0.7789,1669
20150301|2015-02-18 05:30,18,0.7789,0.7791,0.7783,0.7785,1374
20150301|2015-02-18 06:00,18,0.7785,0.779,0.7783,0.779,772
20150301|2015-02-18 06:30,18,0.779,0.7793,0.7782,0.7784,909
20150301|2015-02-18 07:00,18,0.7783,0.7785,0.7773,0.7779,2282
20150301|2015-02-18 07:30,18,0.778,0.7789,0.7779,0.7782,3216
20150301|2015-02-18 08:00,18,0.7781,0.7784,0.7773,0.7778,2677
20150301|2015-02-18 08:30,18,0.7778,0.7781,0.777,0.7773,2396
20150301|2015-02-18 09:00,18,0.7772,0.7776,0.7761,0.7773,5722
20150301|2015-02-18 09:30,18,0.7773,0.7783,0.7772,0.7781,1858
20150301|2015-02-18 10:00,18,0.7781,0.7782,0.7771,0.7771,2446
20150301|2015-02-18 10:30,18,0.7772,0.7775,0.7765,0.7765,2326
20150301|2015-02-18 11:00,18,0.7765,0.7769,0.7763,0.7768,1175
20150301|2015-02-18 11:30,18,0.7767,0.7769,0.7763,0.7769,886
20150301|2015-02-18 12:00,18,0.7769,0.7773,0.7766,0.7772,858
20150301|2015-02-18 12:30,18,0.7773,0.7773,0.7764,0.7765,1456
20150301|2015-02-18 13:00,18,0.7766,0.7827,0.7766,0.7814,21586
20150301|2015-02-18 13:30,18,0.7814,0.7821,0.7803,0.7804,5062
20150301|2015-02-18 14:00,18,0.7804,0.7807,0.7802,0.7803,1929
20150301|2015-02-18 14:30,18,0.7802,0.7815,0.7802,0.7809,1218
20150301|2015-02-18 15:00,18,0.781,0.7811,0.7804,0.7811,456
20150301|2015-02-18 15:30,18,0.7809,0.7811,0.7798,0.7798,239
20150301|2015-02-18 17:00,19,0.78,0.7805,0.7798,0.7799,445
20150301|2015-02-18 17:30,19,0.78,0.7801,0.7796,0.7798,206
20150301|2015-02-18 18:00,19,0.7797,0.7802,0.7797,0.7798,439
20150301|2015-02-18 18:30,19,0.7798,0.7801,0.7798,0.7801,469
20150301|2015-02-18 19:00,19,0.7801,0.7805,0.7799,0.7802,493
20150301|2015-02-18 19:30,19,0.7803,0.7815,0.7803,0.781,701
20150301|2015-02-18 20:00,19,0.7811,0.7823,0.781,0.7822,912
20150301|2015-02-18 20:30,19,0.7822,0.7826,0.7818,0.7822,777
20150301|2015-02-18 21:00,19,0.7823,0.7833,0.7823,0.7827,1231
20150301|2015-02-18 21:30,19,0.7827,0.7829,0.782,0.7821,711
20150301|2015-02-18 22:00,19,0.7822,0.7824,0.7821,0.7823,224
20150301|2015-02-18 22:30,19,0.7823,0.7823,0.778,0.7784,6312
20150301|2015-02-18 23:00,19,0.7784,0.779,0.7775,0.7778,1763
20150301|2015-02-18 23:30,19,0.7778,0.7804,0.7778,0.7801,2020
20150301|2015-02-19 00:00,19,0.7801,0.7801,0.7787,0.7791,449
20150301|2015-02-19 00:30,19,0.7792,0.7793,0.7785,0.7789,311
20150301|2015-02-19 01:00,19,0.7789,0.7794,0.7788,0.7788,486
20150301|2015-02-19 01:30,19,0.7789,0.7792,0.7773,0.7777,982
20150301|2015-02-19 02:00,19,0.7776,0.7782,0.7765,0.7769,2657
20150301|2015-02-19 02:30,19,0.7769,0.7776,0.7759,0.7762,2430
20150301|2015-02-19 03:00,19,0.7762,0.7768,0.7759,0.7765,1497
20150301|2015-02-19 03:30,19,0.7766,0.7767,0.7746,0.7748,3388
20150301|2015-02-19 04:00,19,0.7748,0.7759,0.7747,0.7757,1763
20150301|2015-02-19 04:30,19,0.7756,0.7763,0.7754,0.7758,1554
20150301|2015-02-19 05:00,19,0.7758,0.7784,0.7757,0.7782,3363
20150301|2015-02-19 05:30,19,0.7782,0.7791,0.778,0.778,2264
20150301|2015-02-19 06:00,19,0.7781,0.7785,0.7773,0.7782,1755
20150301|2015-02-19 06:30,19,0.7781,0.7782,0.7769,0.7773,1428
20150301|2015-02-19 07:00,19,0.7773,0.7773,0.7764,0.7773,1341
20150301|2015-02-19 07:30,19,0.777,0.7775,0.7766,0.7775,2084
20150301|2015-02-19 08:00,19,0.7775,0.7782,0.7768,0.7773,1659
20150301|2015-02-19 08:30,19,0.7773,0.7776,0.7768,0.777,1614
20150301|2015-02-19 09:00,19,0.7771,0.7778,0.7767,0.777,1699
20150301|2015-02-19 09:30,19,0.777,0.7783,0.7769,0.778,2041
20150301|2015-02-19 10:00,19,0.7781,0.7787,0.7775,0.7782,2297
20150301|2015-02-19 10:30,19,0.7782,0.7802,0.7782,0.7798,3583
20150301|2015-02-19 11:00,19,0.7799,0.78,0.778,0.778,2539
20150301|2015-02-19 11:30,19,0.778,0.7785,0.7776,0.7782,891
20150301|2015-02-19 12:00,19,0.7782,0.7785,0.7778,0.7779,927
20150301|2015-02-19 12:30,19,0.7779,0.7782,0.7777,0.7781,783
20150301|2015-02-19 13:00,19,0.778,0.7781,0.7773,0.7774,655
20150301|2015-02-19 13:30,19,0.7774,0.778,0.7772,0.7778,1524
20150301|2015-02-19 14:00,19,0.7777,0.7779,0.7774,0.7775,436
20150301|2015-02-19 14:30,19,0.7775,0.7781,0.7774,0.7777,502
20150301|2015-02-19 15:00,19,0.7777,0.778,0.7775,0.778,363
20150301|2015-02-19 15:30,19,0.778,0.7783,0.7779,0.7781,287
20150301|2015-02-19 17:00,20,0.7779,0.7786,0.7779,0.7783,383
20150301|2015-02-19 17:30,20,0.7782,0.7785,0.7779,0.7785,182
20150301|2015-02-19 18:00,20,0.7785,0.7787,0.7783,0.7785,330
20150301|2015-02-19 18:30,20,0.7786,0.7787,0.7782,0.7785,389
20150301|2015-02-19 19:00,20,0.7784,0.7785,0.778,0.7781,305
20150301|2015-02-19 19:30,20,0.7781,0.7794,0.7779,0.7793,546
20150301|2015-02-19 20:00,20,0.7794,0.7799,0.7793,0.7796,549
20150301|2015-02-19 20:30,20,0.7796,0.7801,0.7795,0.78,435
20150301|2015-02-19 21:00,20,0.78,0.7801,0.7794,0.7794,1208
20150301|2015-02-19 21:30,20,0.7795,0.7798,0.7792,0.7796,478
20150301|2015-02-19 22:00,20,0.7797,0.7799,0.7795,0.7796,226
20150301|2015-02-19 22:30,20,0.7796,0.7798,0.7796,0.7798,251
20150301|2015-02-19 23:00,20,0.7797,0.78,0.7793,0.7795,452
20150301|2015-02-19 23:30,20,0.7794,0.7796,0.7793,0.7796,234
20150301|2015-02-20 00:00,20,0.7795,0.78,0.7792,0.7794,413
20150301|2015-02-20 00:30,20,0.7793,0.78,0.7793,0.78,370
20150301|2015-02-20 01:00,20,0.78,0.7806,0.7797,0.7805,985
20150301|2015-02-20 01:30,20,0.7806,0.7821,0.7805,0.7818,2232
20150301|2015-02-20 02:00,20,0.7817,0.783,0.7815,0.7828,3532
20150301|2015-02-20 02:30,20,0.7827,0.7829,0.7817,0.7822,1829
20150301|2015-02-20 03:00,20,0.7822,0.7824,0.7813,0.7823,1320
20150301|2015-02-20 03:30,20,0.7824,0.7831,0.7823,0.7828,1543
20150301|2015-02-20 04:00,20,0.7827,0.7837,0.7827,0.7829,2873
20150301|2015-02-20 04:30,20,0.7829,0.7831,0.7821,0.7823,1372
20150301|2015-02-20 05:00,20,0.7822,0.7832,0.7822,0.7829,656
20150301|2015-02-20 05:30,20,0.7828,0.7837,0.7826,0.7834,1292
20150301|2015-02-20 06:00,20,0.7834,0.7839,0.783,0.783,1725
20150301|2015-02-20 06:30,20,0.783,0.7837,0.7825,0.7836,1369
20150301|2015-02-20 07:00,20,0.7836,0.7838,0.7823,0.7828,3423
20150301|2015-02-20 07:30,20,0.7827,0.7833,0.7819,0.7831,3233
20150301|2015-02-20 08:00,20,0.783,0.7834,0.7823,0.7823,2572
20150301|2015-02-20 08:30,20,0.7824,0.7825,0.7804,0.7807,6053
20150301|2015-02-20 09:00,20,0.7807,0.7823,0.7801,0.7816,6459
20150301|2015-02-20 09:30,20,0.7816,0.7823,0.781,0.7822,4507
20150301|2015-02-20 10:00,20,0.7822,0.7822,0.7813,0.7818,2720
20150301|2015-02-20 10:30,20,0.7818,0.7822,0.781,0.7821,1337
20150301|2015-02-20 11:00,20,0.7821,0.7821,0.7815,0.7817,967
20150301|2015-02-20 11:30,20,0.7817,0.783,0.781,0.7822,6560
20150301|2015-02-20 12:00,20,0.7823,0.7838,0.7822,0.7831,3668
20150301|2015-02-20 12:30,20,0.7831,0.7833,0.7825,0.7828,1664
20150301|2015-02-20 13:00,20,0.7828,0.7838,0.7828,0.7836,796
20150301|2015-02-20 13:30,20,0.7836,0.7838,0.783,0.7834,1728
20150301|2015-02-20 14:00,20,0.7835,0.7837,0.782,0.7822,1480
20150301|2015-02-20 14:30,20,0.7822,0.7834,0.7821,0.7834,916
20150301|2015-02-20 15:00,20,0.7835,0.7835,0.7827,0.7832,320
20150301|2015-02-20 15:30,20,0.7833,0.784,0.7827,0.7836,449
20150301|2015-02-22 17:00,23,0.7831,0.7837,0.7829,0.7829,659
20150301|2015-02-22 17:30,23,0.7829,0.7835,0.7828,0.7834,371
20150301|2015-02-22 18:00,23,0.7834,0.7835,0.7822,0.7824,555
20150301|2015-02-22 18:30,23,0.7825,0.7828,0.7824,0.7827,561
20150301|2015-02-22 19:00,23,0.7827,0.7828,0.7818,0.7824,765
20150301|2015-02-22 19:30,23,0.7825,0.7833,0.7824,0.7831,573
20150301|2015-02-22 20:00,23,0.7831,0.7836,0.7828,0.783,1161
20150301|2015-02-22 20:30,23,0.783,0.7832,0.7825,0.7825,471
20150301|2015-02-22 21:00,23,0.7825,0.7828,0.7821,0.7822,570
20150301|2015-02-22 21:30,23,0.7822,0.7826,0.7821,0.7823,522
20150301|2015-02-22 22:00,23,0.7823,0.7826,0.7822,0.7825,255
20150301|2015-02-22 22:30,23,0.7826,0.7827,0.7824,0.7824,146
20150301|2015-02-22 23:00,23,0.7823,0.7825,0.7823,0.7825,351
20150301|2015-02-22 23:30,23,0.7825,0.7826,0.7823,0.7825,223
20150301|2015-02-23 00:00,23,0.7825,0.7831,0.7825,0.7826,389
20150301|2015-02-23 00:30,23,0.7827,0.7829,0.7815,0.782,820
20150301|2015-02-23 01:00,23,0.7819,0.7819,0.7801,0.7801,1689
20150301|2015-02-23 01:30,23,0.7802,0.7805,0.7792,0.78,2197
20150301|2015-02-23 02:00,23,0.78,0.7807,0.7797,0.78,1249
20150301|2015-02-23 02:30,23,0.7799,0.7802,0.7773,0.7778,3226
20150301|2015-02-23 03:00,23,0.7778,0.7783,0.777,0.7781,2216
20150301|2015-02-23 03:30,23,0.7782,0.7782,0.7772,0.7779,1364
20150301|2015-02-23 04:00,23,0.7779,0.7784,0.7775,0.7782,802
20150301|2015-02-23 04:30,23,0.7782,0.7782,0.7777,0.7779,761
20150301|2015-02-23 05:00,23,0.7779,0.7787,0.7775,0.7787,1429
20150301|2015-02-23 05:30,23,0.7787,0.7789,0.7781,0.7786,633
20150301|2015-02-23 06:00,23,0.7786,0.7787,0.7783,0.7787,706
20150301|2015-02-23 06:30,23,0.7787,0.779,0.7779,0.7781,1021
20150301|2015-02-23 07:00,23,0.7781,0.7788,0.7774,0.7788,1913
20150301|2015-02-23 07:30,23,0.7787,0.7793,0.7785,0.7792,1267
20150301|2015-02-23 08:00,23,0.7791,0.7796,0.7789,0.7793,1672
20150301|2015-02-23 08:30,23,0.7793,0.7793,0.7783,0.779,1072
20150301|2015-02-23 09:00,23,0.7791,0.7797,0.7783,0.7787,2733
20150301|2015-02-23 09:30,23,0.7786,0.7796,0.7779,0.7795,2950
20150301|2015-02-23 10:00,23,0.7795,0.7801,0.7792,0.7797,3414
20150301|2015-02-23 10:30,23,0.7797,0.7805,0.7795,0.7796,1605
20150301|2015-02-23 11:00,23,0.7796,0.7796,0.7788,0.7788,1484
20150301|2015-02-23 11:30,23,0.7789,0.779,0.7784,0.7788,1191
20150301|2015-02-23 12:00,23,0.7788,0.7788,0.7783,0.7787,641
20150301|2015-02-23 12:30,23,0.7788,0.7802,0.7788,0.7792,2066
20150301|2015-02-23 13:00,23,0.7792,0.7797,0.7789,0.7794,997
20150301|2015-02-23 13:30,23,0.7794,0.7794,0.7785,0.7787,1700
20150301|2015-02-23 14:00,23,0.7786,0.779,0.7783,0.7787,820
20150301|2015-02-23 14:30,23,0.7787,0.7795,0.7787,0.7793,597
20150301|2015-02-23 15:00,23,0.7794,0.7796,0.779,0.7796,203
20150301|2015-02-23 15:30,23,0.7796,0.7797,0.7792,0.7792,427
20150301|2015-02-23 17:00,24,0.7792,0.7796,0.7791,0.7792,356
20150301|2015-02-23 17:30,24,0.7793,0.7794,0.7788,0.7789,247
20150301|2015-02-23 18:00,24,0.7789,0.7793,0.7788,0.7793,207
20150301|2015-02-23 18:30,24,0.7792,0.7797,0.7792,0.7796,482
20150301|2015-02-23 19:00,24,0.7795,0.7796,0.7792,0.7793,396
20150301|2015-02-23 19:30,24,0.7794,0.7796,0.7793,0.7795,595
20150301|2015-02-23 20:00,24,0.7795,0.7797,0.7777,0.7779,1868
20150301|2015-02-23 20:30,24,0.778,0.7781,0.7757,0.7762,3450
20150301|2015-02-23 21:00,24,0.7762,0.7769,0.7761,0.7766,1144
20150301|2015-02-23 21:30,24,0.7766,0.7766,0.7754,0.7762,1243
20150301|2015-02-23 22:00,24,0.7761,0.7761,0.7754,0.7756,704
20150301|2015-02-23 22:30,24,0.7755,0.7765,0.7755,0.7765,923
20150301|2015-02-23 23:00,24,0.7764,0.7767,0.7763,0.7765,610
20150301|2015-02-23 23:30,24,0.7765,0.7765,0.7757,0.7761,748
20150301|2015-02-24 00:00,24,0.7761,0.7767,0.7757,0.7762,808
20150301|2015-02-24 00:30,24,0.7762,0.7768,0.7758,0.7764,656
20150301|2015-02-24 01:00,24,0.7765,0.777,0.7763,0.777,1224
20150301|2015-02-24 01:30,24,0.7769,0.777,0.776,0.7762,601
20150301|2015-02-24 02:00,24,0.7761,0.7763,0.7741,0.7749,3383
20150301|2015-02-24 02:30,24,0.7748,0.7754,0.7743,0.7745,1048
20150301|2015-02-24 03:00,24,0.7745,0.7748,0.7731,0.7735,2169
20150301|2015-02-24 03:30,24,0.7736,0.7741,0.7734,0.7738,1181
20150301|2015-02-24 04:00,24,0.7738,0.7742,0.7736,0.7737,1180
20150301|2015-02-24 04:30,24,0.7736,0.7748,0.7736,0.7746,925
20150301|2015-02-24 05:00,24,0.7747,0.7751,0.7745,0.775,1273
20150301|2015-02-24 05:30,24,0.7749,0.7751,0.7738,0.7747,1360
20150301|2015-02-24 06:00,24,0.7747,0.7756,0.7745,0.7753,1504
20150301|2015-02-24 06:30,24,0.7753,0.7758,0.7751,0.7756,839
20150301|2015-02-24 07:00,24,0.7755,0.7756,0.7742,0.775,1946
20150301|2015-02-24 07:30,24,0.775,0.7759,0.775,0.7757,1623
20150301|2015-02-24 08:00,24,0.7757,0.7761,0.7753,0.7759,1707
20150301|2015-02-24 08:30,24,0.7759,0.7765,0.7754,0.7761,3038
20150301|2015-02-24 09:00,24,0.7759,0.7794,0.7733,0.7787,16460
20150301|2015-02-24 09:30,24,0.7786,0.7811,0.7786,0.7809,9849
20150301|2015-02-24 10:00,24,0.7808,0.7818,0.7802,0.7808,7982
20150301|2015-02-24 10:30,24,0.7807,0.7807,0.7793,0.7797,3361
20150301|2015-02-24 11:00,24,0.7798,0.7803,0.7791,0.7801,2963
20150301|2015-02-24 11:30,24,0.7801,0.7816,0.7801,0.7806,2339
20150301|2015-02-24 12:00,24,0.7806,0.7809,0.78,0.7805,851
20150301|2015-02-24 12:30,24,0.7805,0.7808,0.7801,0.7804,718
20150301|2015-02-24 13:00,24,0.7804,0.7817,0.7804,0.7814,2070
20150301|2015-02-24 13:30,24,0.7815,0.7818,0.7811,0.7816,1341
20150301|2015-02-24 14:00,24,0.7815,0.7828,0.7815,0.7825,2035
20150301|2015-02-24 14:30,24,0.7824,0.7826,0.7821,0.7821,817
20150301|2015-02-24 15:00,24,0.7821,0.7827,0.7821,0.7825,418
20150301|2015-02-24 15:30,24,0.7824,0.7824,0.782,0.7821,299
20150301|2015-02-24 17:00,25,0.7819,0.782,0.7815,0.7819,308
20150301|2015-02-24 17:30,25,0.782,0.7825,0.7818,0.7824,513
20150301|2015-02-24 18:00,25,0.7823,0.7857,0.7822,0.7847,3581
20150301|2015-02-24 18:30,25,0.7847,0.7856,0.7842,0.7849,1704
20150301|2015-02-24 19:00,25,0.7849,0.7853,0.7838,0.7838,1482
20150301|2015-02-24 19:30,25,0.7838,0.7878,0.7838,0.787,7672
20150301|2015-02-24 20:00,25,0.787,0.7873,0.7864,0.7869,1287
20150301|2015-02-24 20:30,25,0.7868,0.7873,0.7866,0.7871,507
20150301|2015-02-24 21:00,25,0.7871,0.7874,0.7859,0.7859,961
20150301|2015-02-24 21:30,25,0.786,0.7871,0.786,0.787,1206
20150301|2015-02-24 22:00,25,0.787,0.7876,0.7865,0.7872,871
20150301|2015-02-24 22:30,25,0.7871,0.7881,0.7868,0.7877,1128
20150301|2015-02-24 23:00,25,0.7877,0.7879,0.7872,0.7875,535
20150301|2015-02-24 23:30,25,0.7875,0.7884,0.7875,0.7879,1408
20150301|2015-02-25 00:00,25,0.788,0.7881,0.7867,0.7869,1326
20150301|2015-02-25 00:30,25,0.7869,0.7888,0.7865,0.7885,2037
20150301|2015-02-25 01:00,25,0.7885,0.7893,0.7877,0.7879,2729
20150301|2015-02-25 01:30,25,0.7879,0.7879,0.7869,0.7873,1713
20150301|2015-02-25 02:00,25,0.7874,0.7876,0.7862,0.7868,2188
20150301|2015-02-25 02:30,25,0.7868,0.788,0.7866,0.7878,1251
20150301|2015-02-25 03:00,25,0.7878,0.7888,0.7876,0.7883,1830
20150301|2015-02-25 03:30,25,0.7882,0.7887,0.7877,0.7877,1569
20150301|2015-02-25 04:00,25,0.7877,0.7882,0.7873,0.7879,1487
20150301|2015-02-25 04:30,25,0.788,0.7881,0.7872,0.7875,891
20150301|2015-02-25 05:00,25,0.7875,0.7875,0.7868,0.787,1171
20150301|2015-02-25 05:30,25,0.787,0.7871,0.7863,0.787,1690
20150301|2015-02-25 06:00,25,0.787,0.7884,0.7863,0.7875,3861
20150301|2015-02-25 06:30,25,0.7875,0.7877,0.787,0.7873,1219
20150301|2015-02-25 07:00,25,0.7872,0.7881,0.787,0.7879,1633
20150301|2015-02-25 07:30,25,0.788,0.7893,0.7878,0.789,3188
20150301|2015-02-25 08:00,25,0.7889,0.7891,0.788,0.7883,2075
20150301|2015-02-25 08:30,25,0.7883,0.7886,0.7871,0.7874,3614
20150301|2015-02-25 09:00,25,0.7874,0.7888,0.7871,0.7885,3152
20150301|2015-02-25 09:30,25,0.7885,0.7892,0.788,0.7881,3681
20150301|2015-02-25 10:00,25,0.788,0.7886,0.7878,0.788,1965
20150301|2015-02-25 10:30,25,0.7879,0.789,0.7879,0.7889,1435
20150301|2015-02-25 11:00,25,0.7889,0.7889,0.7881,0.7884,1258
20150301|2015-02-25 11:30,25,0.7884,0.7885,0.7881,0.7883,803
20150301|2015-02-25 12:00,25,0.7884,0.7885,0.7878,0.7879,1078
20150301|2015-02-25 12:30,25,0.788,0.7886,0.7878,0.7884,717
20150301|2015-02-25 13:00,25,0.7884,0.7892,0.7883,0.7887,1274
20150301|2015-02-25 13:30,25,0.7886,0.7888,0.7879,0.788,1401
20150301|2015-02-25 14:00,25,0.7881,0.7885,0.788,0.7883,770
20150301|2015-02-25 14:30,25,0.7883,0.7883,0.788,0.7881,796
20150301|2015-02-25 15:00,25,0.7881,0.7883,0.7877,0.7877,352
20150301|2015-02-25 15:30,25,0.7878,0.7879,0.7876,0.7878,258
20150301|2015-02-25 17:00,26,0.7876,0.7879,0.7874,0.7877,605
20150301|2015-02-25 17:30,26,0.7877,0.7878,0.7873,0.7876,254
20150301|2015-02-25 18:00,26,0.7875,0.7882,0.7871,0.7874,1201
20150301|2015-02-25 18:30,26,0.7874,0.7875,0.7842,0.7843,7325
20150301|2015-02-25 19:00,26,0.7843,0.7845,0.7831,0.7833,2702
20150301|2015-02-25 19:30,26,0.7833,0.7841,0.783,0.7839,1828
20150301|2015-02-25 20:00,26,0.7838,0.7843,0.7836,0.7842,947
20150301|2015-02-25 20:30,26,0.7843,0.7847,0.7839,0.7847,942
20150301|2015-02-25 21:00,26,0.7847,0.7848,0.7842,0.7847,679
20150301|2015-02-25 21:30,26,0.7848,0.7852,0.7847,0.7848,793
20150301|2015-02-25 22:00,26,0.7849,0.7851,0.7847,0.7851,430
20150301|2015-02-25 22:30,26,0.785,0.785,0.7846,0.7849,369
20150301|2015-02-25 23:00,26,0.7849,0.7853,0.7848,0.7849,546
20150301|2015-02-25 23:30,26,0.7848,0.7848,0.7842,0.7843,530
20150301|2015-02-26 00:00,26,0.7843,0.7846,0.7838,0.7842,734
20150301|2015-02-26 00:30,26,0.7842,0.7852,0.7842,0.785,360
20150301|2015-02-26 01:00,26,0.7851,0.7852,0.7844,0.7847,964
20150301|2015-02-26 01:30,26,0.7848,0.7856,0.7843,0.7856,1219
20150301|2015-02-26 02:00,26,0.7855,0.7887,0.7855,0.7878,5201
20150301|2015-02-26 02:30,26,0.7878,0.7885,0.7875,0.7876,1323
20150301|2015-02-26 03:00,26,0.7876,0.788,0.787,0.7877,1268
20150301|2015-02-26 03:30,26,0.7878,0.7903,0.7877,0.7899,3844
20150301|2015-02-26 04:00,26,0.7899,0.7902,0.789,0.7896,1852
20150301|2015-02-26 04:30,26,0.7896,0.7905,0.789,0.7894,2334
20150301|2015-02-26 05:00,26,0.7895,0.7896,0.7889,0.7893,1120
20150301|2015-02-26 05:30,26,0.7893,0.7895,0.7887,0.7888,773
20150301|2015-02-26 06:00,26,0.7888,0.7889,0.7881,0.7881,1886
20150301|2015-02-26 06:30,26,0.7882,0.7883,0.787,0.788,2973
20150301|2015-02-26 07:00,26,0.7881,0.7881,0.7873,0.7874,2193
20150301|2015-02-26 07:30,26,0.7876,0.7889,0.7843,0.785,10390
20150301|2015-02-26 08:00,26,0.7849,0.785,0.7833,0.7837,7164
20150301|2015-02-26 08:30,26,0.7838,0.7839,0.7818,0.782,7485
20150301|2015-02-26 09:00,26,0.782,0.7823,0.7814,0.7819,5251
20150301|2015-02-26 09:30,26,0.7819,0.7823,0.7808,0.7817,5566
20150301|2015-02-26 10:00,26,0.7817,0.7825,0.7813,0.7816,4365
20150301|2015-02-26 10:30,26,0.7816,0.7817,0.7806,0.7807,2256
20150301|2015-02-26 11:00,26,0.7808,0.781,0.7797,0.78,2813
20150301|2015-02-26 11:30,26,0.7801,0.7804,0.7794,0.7802,1893
20150301|2015-02-26 12:00,26,0.7803,0.7804,0.7796,0.7802,1311
20150301|2015-02-26 12:30,26,0.7803,0.7803,0.7789,0.7794,2379
20150301|2015-02-26 13:00,26,0.7795,0.7797,0.7781,0.7783,2048
20150301|2015-02-26 13:30,26,0.7783,0.779,0.7779,0.7786,2573
20150301|2015-02-26 14:00,26,0.7786,0.7788,0.7778,0.7782,1184
20150301|2015-02-26 14:30,26,0.7781,0.7789,0.7779,0.7784,989
20150301|2015-02-26 15:00,26,0.7783,0.7791,0.7782,0.7788,368
20150301|2015-02-26 15:30,26,0.779,0.7796,0.7788,0.7794,877
20150301|2015-02-26 17:00,27,0.7791,0.7796,0.779,0.7794,662
20150301|2015-02-26 17:30,27,0.7793,0.7802,0.7793,0.7797,535
20150301|2015-02-26 18:00,27,0.7796,0.7808,0.7794,0.7806,1470
20150301|2015-02-26 18:30,27,0.7805,0.7808,0.7802,0.7804,1279
20150301|2015-02-26 19:00,27,0.7803,0.7803,0.7785,0.7788,2060
20150301|2015-02-26 19:30,27,0.7788,0.7791,0.778,0.7785,903
20150301|2015-02-26 20:00,27,0.7785,0.7789,0.7776,0.7777,1091
20150301|2015-02-26 20:30,27,0.7777,0.7779,0.7771,0.7779,1374
20150301|2015-02-26 21:00,27,0.7779,0.7792,0.7778,0.7789,1421
20150301|2015-02-26 21:30,27,0.7789,0.7793,0.7785,0.7791,642
20150301|2015-02-26 22:00,27,0.7791,0.7791,0.7786,0.7788,445
20150301|2015-02-26 22:30,27,0.7788,0.779,0.7783,0.7785,1065
20150301|2015-02-26 23:00,27,0.7785,0.779,0.7784,0.7788,748
20150301|2015-02-26 23:30,27,0.7787,0.7799,0.7787,0.7796,777
20150301|2015-02-27 00:00,27,0.7795,0.7808,0.7794,0.7807,1594
20150301|2015-02-27 00:30,27,0.7808,0.7818,0.78,0.7802,2122
20150301|2015-02-27 01:00,27,0.7801,0.7811,0.7801,0.7808,860
20150301|2015-02-27 01:30,27,0.7809,0.7813,0.7805,0.7808,570
20150301|2015-02-27 02:00,27,0.7808,0.781,0.7798,0.7809,1918
20150301|2015-02-27 02:30,27,0.7809,0.7817,0.7807,0.781,1283
20150301|2015-02-27 03:00,27,0.781,0.7816,0.7806,0.7813,1193
20150301|2015-02-27 03:30,27,0.7813,0.7817,0.7811,0.7817,1184
20150301|2015-02-27 04:00,27,0.7818,0.7821,0.7816,0.782,1361
20150301|2015-02-27 04:30,27,0.7819,0.782,0.7812,0.7817,1295
20150301|2015-02-27 05:00,27,0.7817,0.7822,0.7813,0.7819,1020
20150301|2015-02-27 05:30,27,0.782,0.7828,0.7818,0.7823,1567
20150301|2015-02-27 06:00,27,0.7822,0.7823,0.7815,0.782,1240
20150301|2015-02-27 06:30,27,0.782,0.7824,0.7815,0.7823,1075
20150301|2015-02-27 07:00,27,0.7822,0.7826,0.7818,0.7821,2683
20150301|2015-02-27 07:30,27,0.7821,0.7821,0.78,0.7804,3986
20150301|2015-02-27 08:00,27,0.7803,0.7809,0.78,0.7801,3932
20150301|2015-02-27 08:30,27,0.7801,0.7805,0.779,0.7796,5110
20150301|2015-02-27 09:00,27,0.7797,0.781,0.7794,0.7809,4188
20150301|2015-02-27 09:30,27,0.7809,0.7825,0.7809,0.7822,5094
20150301|2015-02-27 10:00,27,0.7823,0.7823,0.7801,0.7804,4588
20150301|2015-02-27 10:30,27,0.7803,0.7815,0.78,0.7802,2832
20150301|2015-02-27 11:00,27,0.7803,0.7804,0.7797,0.7804,1410
20150301|2015-02-27 11:30,27,0.7802,0.7804,0.7799,0.7802,1094
20150301|2015-02-27 12:00,27,0.7802,0.7806,0.7797,0.7803,1260
20150301|2015-02-27 12:30,27,0.7804,0.7813,0.7804,0.7812,1428
20150301|2015-02-27 13:00,27,0.7811,0.7812,0.7808,0.781,1388
20150301|2015-02-27 13:30,27,0.781,0.7812,0.7803,0.7806,2132
20150301|2015-02-27 14:00,27,0.7806,0.781,0.7804,0.7805,1033
20150301|2015-02-27 14:30,27,0.7806,0.7808,0.7804,0.7808,591
20150301|2015-02-27 15:00,27,0.7808,0.7809,0.7805,0.7806,328
20150301|2015-02-27 15:30,27,0.7807,0.7809,0.7801,0.7801,409
20150301|2015-03-01 17:00,2,0.78,0.7802,0.7778,0.7784,1525
20150301|2015-03-01 17:30,2,0.7785,0.7789,0.7775,0.7779,716
20150301|2015-03-01 18:00,2,0.7778,0.7792,0.7774,0.7785,1966
20150301|2015-03-01 18:30,2,0.7785,0.7785,0.7773,0.7775,1516
20150301|2015-03-01 19:00,2,0.7776,0.7787,0.7772,0.7781,1486
20150301|2015-03-01 19:30,2,0.7781,0.7789,0.7774,0.7783,1284
20150301|2015-03-01 20:00,2,0.7783,0.7786,0.7768,0.7776,1480
20150301|2015-03-01 20:30,2,0.7777,0.7778,0.776,0.7764,1235
20150301|2015-03-01 21:00,2,0.7763,0.7772,0.7761,0.7765,887
20150301|2015-03-01 21:30,2,0.7764,0.7767,0.7756,0.7756,1521
20150301|2015-03-01 22:00,2,0.7756,0.7761,0.7756,0.776,740
20150301|2015-03-01 22:30,2,0.776,0.7768,0.7757,0.7761,792
20150301|2015-03-01 23:00,2,0.7762,0.7764,0.7757,0.776,348
20150301|2015-03-01 23:30,2,0.7761,0.7771,0.7761,0.7769,741
20150301|2015-03-02 00:00,2,0.7769,0.7775,0.7769,0.7774,720
20150301|2015-03-02 00:30,2,0.7771,0.7773,0.7765,0.7767,424
20150301|2015-03-02 01:00,2,0.7766,0.7771,0.7763,0.7768,644
20150301|2015-03-02 01:30,2,0.7768,0.7769,0.775,0.7761,1638
20150301|2015-03-02 02:00,2,0.776,0.7767,0.7759,0.7764,1497
20150301|2015-03-02 02:30,2,0.7764,0.7768,0.7761,0.7765,1165
20150301|2015-03-02 03:00,2,0.7766,0.7768,0.7763,0.7765,750
20150301|2015-03-02 03:30,2,0.7766,0.7783,0.7763,0.778,1743
20150301|2015-03-02 04:00,2,0.7781,0.7783,0.7776,0.778,1811
20150301|2015-03-02 04:30,2,0.778,0.7782,0.7778,0.778,488
20150301|2015-03-02 05:00,2,0.7779,0.7785,0.7779,0.7784,1158
20150301|2015-03-02 05:30,2,0.7784,0.7787,0.7778,0.778,1529
20150301|2015-03-02 06:00,2,0.7779,0.7784,0.7776,0.7782,1046
20150301|2015-03-02 06:30,2,0.7782,0.7784,0.777,0.7772,1313
20150301|2015-03-02 07:00,2,0.7771,0.7779,0.7771,0.7776,1419
20150301|2015-03-02 07:30,2,0.7776,0.7777,0.7764,0.7774,2916
20150301|2015-03-02 08:00,2,0.7774,0.7778,0.7768,0.7774,1979
20150301|2015-03-02 08:30,2,0.7775,0.7778,0.777,0.7773,1925
20150301|2015-03-02 09:00,2,0.7772,0.7779,0.7759,0.7763,3776
20150301|2015-03-02 09:30,2,0.7762,0.7779,0.7758,0.7776,3180
20150301|2015-03-02 10:00,2,0.7777,0.778,0.7767,0.7767,2475
20150301|2015-03-02 10:30,2,0.7768,0.7774,0.7767,0.7773,1243
20150301|2015-03-02 11:00,2,0.7772,0.7772,0.7764,0.7766,1664
20150301|2015-03-02 11:30,2,0.7766,0.7767,0.7759,0.7759,1024
20150301|2015-03-02 12:00,2,0.776,0.7768,0.7759,0.7768,852
20150301|2015-03-02 12:30,2,0.7768,0.7768,0.7762,0.7764,767
20150301|2015-03-02 13:00,2,0.7765,0.7768,0.7764,0.7766,817
20150301|2015-03-02 13:30,2,0.7765,0.7768,0.7763,0.7763,1125
20150301|2015-03-02 14:00,2,0.7764,0.7765,0.7761,0.7764,524
20150301|2015-03-02 14:30,2,0.7763,0.7764,0.7759,0.7762,853
20150301|2015-03-02 15:00,2,0.7761,0.7762,0.776,0.776,277
20150301|2015-03-02 15:30,2,0.776,0.7761,0.7758,0.776,256
20150301|2015-03-02 17:00,3,0.7754,0.7757,0.7752,0.7755,641
20150301|2015-03-02 17:30,3,0.7754,0.7756,0.7747,0.775,725
20150301|2015-03-02 18:00,3,0.7751,0.7754,0.7746,0.7748,820
20150301|2015-03-02 18:30,3,0.7748,0.7763,0.7748,0.7759,2520
20150301|2015-03-02 19:00,3,0.7759,0.7763,0.7751,0.7751,1411
20150301|2015-03-02 19:30,3,0.7751,0.7764,0.7751,0.7763,1027
20150301|2015-03-02 20:00,3,0.7763,0.7764,0.7757,0.7761,1434
20150301|2015-03-02 20:30,3,0.7761,0.7774,0.776,0.7768,1906
20150301|2015-03-02 21:00,3,0.7767,0.7821,0.7762,0.78,4097
20150301|2015-03-02 21:30,3,0.7794,0.785,0.7791,0.7803,14259
20150301|2015-03-02 22:00,3,0.7803,0.7825,0.7801,0.7817,6142
20150301|2015-03-02 22:30,3,0.7816,0.7827,0.7814,0.7822,1851
20150301|2015-03-02 23:00,3,0.7822,0.7822,0.7815,0.7818,1355
20150301|2015-03-02 23:30,3,0.7819,0.7831,0.7818,0.7829,1171
20150301|2015-03-03 00:00,3,0.7829,0.7835,0.7821,0.7823,1219
20150301|2015-03-03 00:30,3,0.7824,0.7824,0.7815,0.7819,675
20150301|2015-03-03 01:00,3,0.782,0.7831,0.782,0.7823,1433
20150301|2015-03-03 01:30,3,0.7824,0.7826,0.7819,0.782,767
20150301|2015-03-03 02:00,3,0.782,0.7821,0.7807,0.7815,2786
20150301|2015-03-03 02:30,3,0.7815,0.7817,0.7808,0.7815,1555
20150301|2015-03-03 03:00,3,0.7816,0.7825,0.7816,0.7816,1253
20150301|2015-03-03 03:30,3,0.7817,0.7818,0.7805,0.7805,3115
20150301|2015-03-03 04:00,3,0.7804,0.7807,0.7801,0.7803,1979
20150301|2015-03-03 04:30,3,0.7803,0.7806,0.7799,0.7801,1645
20150301|2015-03-03 05:00,3,0.7801,0.7802,0.7794,0.7799,3013
20150301|2015-03-03 05:30,3,0.7799,0.7803,0.7797,0.7803,1493
20150301|2015-03-03 06:00,3,0.7802,0.7811,0.7801,0.781,1836
20150301|2015-03-03 06:30,3,0.7811,0.7815,0.7807,0.7812,1317
20150301|2015-03-03 07:00,3,0.7811,0.7818,0.7808,0.7814,1989
20150301|2015-03-03 07:30,3,0.7814,0.782,0.7811,0.7812,2886
20150301|2015-03-03 08:00,3,0.7813,0.7819,0.7811,0.7818,2203
20150301|2015-03-03 08:30,3,0.7817,0.7836,0.7817,0.7834,4909
20150301|2015-03-03 09:00,3,0.7835,0.7838,0.7829,0.7832,4218
20150301|2015-03-03 09:30,3,0.7831,0.7833,0.7821,0.7826,2558
20150301|2015-03-03 10:00,3,0.7826,0.7832,0.7823,0.7828,3538
20150301|2015-03-03 10:30,3,0.7828,0.7838,0.7826,0.7833,1770
20150301|2015-03-03 11:00,3,0.7834,0.7836,0.7828,0.783,2022
20150301|2015-03-03 11:30,3,0.7829,0.7831,0.7825,0.783,1166
20150301|2015-03-03 12:00,3,0.7831,0.7833,0.7828,0.7829,554
20150301|2015-03-03 12:30,3,0.783,0.7832,0.7827,0.7827,662
20150301|2015-03-03 13:00,3,0.7827,0.7827,0.7819,0.7822,1806
20150301|2015-03-03 13:30,3,0.7821,0.7824,0.7814,0.7814,2014
20150301|2015-03-03 14:00,3,0.7814,0.7816,0.7812,0.7814,944
20150301|2015-03-03 14:30,3,0.7814,0.7815,0.7812,0.7814,482
20150301|2015-03-03 15:00,3,0.7813,0.7813,0.7811,0.7811,549
20150301|2015-03-03 15:30,3,0.7811,0.7816,0.7808,0.7812,625
20150301|2015-03-03 17:00,4,0.7809,0.7815,0.7808,0.7815,610
20150301|2015-03-03 17:30,4,0.7816,0.7817,0.7812,0.7813,191
20150301|2015-03-03 18:00,4,0.7814,0.7816,0.7803,0.781,1041
20150301|2015-03-03 18:30,4,0.7809,0.7829,0.7789,0.7823,4542
20150301|2015-03-03 19:00,4,0.7822,0.7822,0.7812,0.7815,898
20150301|2015-03-03 19:30,4,0.7814,0.7822,0.7814,0.7816,765
20150301|2015-03-03 20:00,4,0.7816,0.7819,0.7812,0.7814,953
20150301|2015-03-03 20:30,4,0.7815,0.7818,0.7813,0.7814,579
20150301|2015-03-03 21:00,4,0.7814,0.7816,0.7811,0.7814,719
20150301|2015-03-03 21:30,4,0.7814,0.7816,0.7813,0.7814,469
20150301|2015-03-03 22:00,4,0.7815,0.7815,0.78,0.7801,1111
20150301|2015-03-03 22:30,4,0.7801,0.7806,0.7801,0.7806,955
20150301|2015-03-03 23:00,4,0.7805,0.7809,0.7805,0.7808,448
20150301|2015-03-03 23:30,4,0.7809,0.7815,0.7808,0.7815,513
20150301|2015-03-04 00:00,4,0.7816,0.7819,0.7812,0.7812,599
20150301|2015-03-04 00:30,4,0.7812,0.7812,0.7804,0.7804,867
20150301|2015-03-04 01:00,4,0.7803,0.7812,0.7802,0.7811,1091
20150301|2015-03-04 01:30,4,0.781,0.7819,0.7809,0.7818,1165
20150301|2015-03-04 02:00,4,0.7817,0.7821,0.7812,0.7816,1008
20150301|2015-03-04 02:30,4,0.7817,0.7826,0.7809,0.7825,2116
20150301|2015-03-04 03:00,4,0.7824,0.7825,0.7817,0.782,1659
20150301|2015-03-04 03:30,4,0.7822,0.7833,0.7819,0.7828,2294
20150301|2015-03-04 04:00,4,0.7829,0.7831,0.7826,0.7827,1289
20150301|2015-03-04 04:30,4,0.7826,0.783,0.7824,0.783,1046
20150301|2015-03-04 05:00,4,0.7829,0.783,0.7821,0.7823,609
20150301|2015-03-04 05:30,4,0.7823,0.7829,0.7823,0.7827,542
20150301|2015-03-04 06:00,4,0.7827,0.7841,0.7826,0.784,2044
20150301|2015-03-04 06:30,4,0.7839,0.7843,0.7833,0.7834,2067
20150301|2015-03-04 07:00,4,0.7834,0.7856,0.7831,0.7841,6112
20150301|2015-03-04 07:30,4,0.7842,0.7847,0.7837,0.7845,3591
20150301|2015-03-04 08:00,4,0.7844,0.7844,0.7831,0.7836,3281
20150301|2015-03-04 08:30,4,0.7838,0.7838,0.7812,0.7814,5134
20150301|2015-03-04 09:00,4,0.7815,0.7816,0.7798,0.781,9004
20150301|2015-03-04 09:30,4,0.7811,0.7816,0.7803,0.7814,4077
20150301|2015-03-04 10:00,4,0.7815,0.7821,0.7814,0.7817,2437
20150301|2015-03-04 10:30,4,0.7817,0.7821,0.7813,0.7815,1376
20150301|2015-03-04 11:00,4,0.7815,0.7817,0.7812,0.7813,1088
20150301|2015-03-04 11:30,4,0.7814,0.7817,0.7811,0.7811,1045
20150301|2015-03-04 12:00,4,0.7812,0.7813,0.781,0.7813,907
20150301|2015-03-04 12:30,4,0.7812,0.7813,0.7805,0.7806,1385
20150301|2015-03-04 13:00,4,0.7807,0.7812,0.7807,0.7807,707
20150301|2015-03-04 13:30,4,0.7808,0.7816,0.7806,0.7814,1051
20150301|2015-03-04 14:00,4,0.7814,0.782,0.7812,0.7818,1223
20150301|2015-03-04 14:30,4,0.7818,0.782,0.7815,0.7818,610
20150301|2015-03-04 15:00,4,0.7818,0.7823,0.7813,0.7814,659
20150301|2015-03-04 15:30,4,0.7815,0.7818,0.7811,0.7811,430
20150301|2015-03-04 16:00,4,0.7811,0.7811,0.7811,0.7811,1
20150301|2015-03-04 17:00,5,0.781,0.782,0.781,0.7819,743
20150301|2015-03-04 17:30,5,0.782,0.782,0.7815,0.7817,216
20150301|2015-03-04 18:00,5,0.7818,0.7821,0.7812,0.7816,1310
20150301|2015-03-04 18:30,5,0.7814,0.7821,0.7809,0.7816,1547
20150301|2015-03-04 19:00,5,0.7816,0.782,0.7812,0.7813,528
20150301|2015-03-04 19:30,5,0.7814,0.7814,0.78,0.7808,1942
20150301|2015-03-04 20:00,5,0.7807,0.7836,0.7803,0.7821,4077
20150301|2015-03-04 20:30,5,0.782,0.7821,0.781,0.7815,2211
20150301|2015-03-04 21:00,5,0.7815,0.7823,0.7815,0.7819,783
20150301|2015-03-04 21:30,5,0.7818,0.7824,0.7816,0.7816,703
20150301|2015-03-04 22:00,5,0.7816,0.7819,0.7814,0.7818,458
20150301|2015-03-04 22:30,5,0.7817,0.7821,0.7815,0.7816,642
20150301|2015-03-04 23:00,5,0.7816,0.7817,0.7813,0.7817,359
20150301|2015-03-04 23:30,5,0.7817,0.7821,0.7813,0.7814,514
20150301|2015-03-05 00:00,5,0.7813,0.7813,0.7802,0.7807,2142
20150301|2015-03-05 00:30,5,0.7807,0.7811,0.7804,0.7809,1119
20150301|2015-03-05 01:00,5,0.7809,0.7814,0.7804,0.781,1316
20150301|2015-03-05 01:30,5,0.781,0.781,0.7801,0.7804,984
20150301|2015-03-05 02:00,5,0.7804,0.7812,0.7803,0.7812,902
20150301|2015-03-05 02:30,5,0.7811,0.7815,0.7807,0.7814,657
20150301|2015-03-05 03:00,5,0.7814,0.7817,0.781,0.7811,899
20150301|2015-03-05 03:30,5,0.7812,0.7813,0.7805,0.7811,1576
20150301|2015-03-05 04:00,5,0.7811,0.7811,0.7799,0.78,1629
20150301|2015-03-05 04:30,5,0.7799,0.7806,0.7797,0.7805,1327
20150301|2015-03-05 05:00,5,0.7806,0.781,0.7804,0.7809,872
20150301|2015-03-05 05:30,5,0.7809,0.781,0.7804,0.7805,635
20150301|2015-03-05 06:00,5,0.7804,0.7806,0.7801,0.7803,1326
20150301|2015-03-05 06:30,5,0.7803,0.7808,0.7794,0.7795,1478
20150301|2015-03-05 07:00,5,0.7795,0.7796,0.778,0.7786,5819
20150301|2015-03-05 07:30,5,0.7786,0.7799,0.7783,0.7785,6221
20150301|2015-03-05 08:00,5,0.7784,0.7799,0.7784,0.7791,5328
20150301|2015-03-05 08:30,5,0.7791,0.7794,0.7783,0.7785,4874
20150301|2015-03-05 09:00,5,0.7785,0.7789,0.7769,0.7779,5318
20150301|2015-03-05 09:30,5,0.7779,0.778,0.7764,0.7773,6577
20150301|2015-03-05 10:00,5,0.7772,0.7772,0.7758,0.7762,6022
20150301|2015-03-05 10:30,5,0.7762,0.7764,0.7755,0.7758,3440
20150301|2015-03-05 11:00,5,0.7758,0.7758,0.7749,0.7751,5761
20150301|2015-03-05 11:30,5,0.7751,0.7758,0.775,0.7754,2381
20150301|2015-03-05 12:00,5,0.7755,0.776,0.7751,0.7757,1482
20150301|2015-03-05 12:30,5,0.7757,0.7757,0.7753,0.7755,1186
20150301|2015-03-05 13:00,5,0.7755,0.7769,0.7755,0.7766,3029
20150301|2015-03-05 13:30,5,0.7766,0.7774,0.7766,0.777,2486
20150301|2015-03-05 14:00,5,0.7771,0.7771,0.7766,0.7767,860
20150301|2015-03-05 14:30,5,0.7768,0.7769,0.7763,0.7765,1048
20150301|2015-03-05 15:00,5,0.7765,0.7773,0.7765,0.7771,710
20150301|2015-03-05 15:30,5,0.7771,0.7779,0.7771,0.7777,557
20150301|2015-03-05 17:00,6,0.7775,0.7779,0.7774,0.7774,370
20150301|2015-03-05 17:30,6,0.7774,0.7781,0.7773,0.778,563
20150301|2015-03-05 18:00,6,0.778,0.778,0.7774,0.7776,766
20150301|2015-03-05 18:30,6,0.7776,0.7782,0.7772,0.778,1208
20150301|2015-03-05 19:00,6,0.778,0.779,0.7777,0.7785,1794
20150301|2015-03-05 19:30,6,0.7785,0.7793,0.7783,0.7788,1464
20150301|2015-03-05 20:00,6,0.7789,0.7799,0.7788,0.7794,1115
20150301|2015-03-05 20:30,6,0.7794,0.7794,0.7791,0.7793,304
20150301|2015-03-05 21:00,6,0.7793,0.7795,0.7788,0.7792,383
20150301|2015-03-05 21:30,6,0.7791,0.78,0.7791,0.7799,298
20150301|2015-03-05 22:00,6,0.7799,0.781,0.7799,0.7803,1663
20150301|2015-03-05 22:30,6,0.7803,0.7809,0.78,0.78,1097
20150301|2015-03-05 23:00,6,0.78,0.7804,0.7797,0.78,612
20150301|2015-03-05 23:30,6,0.7799,0.78,0.7794,0.7796,744
20150301|2015-03-06 00:00,6,0.7797,0.7798,0.7791,0.7792,1142
20150301|2015-03-06 00:30,6,0.7793,0.7794,0.7789,0.7791,341
20150301|2015-03-06 01:00,6,0.7792,0.7793,0.779,0.779,739
20150301|2015-03-06 01:30,6,0.7791,0.7798,0.7791,0.7796,729
20150301|2015-03-06 02:00,6,0.7795,0.7795,0.7786,0.7791,1093
20150301|2015-03-06 02:30,6,0.7792,0.7805,0.7791,0.78,2617
20150301|2015-03-06 03:00,6,0.7799,0.78,0.7791,0.7796,2371
20150301|2015-03-06 03:30,6,0.7796,0.7802,0.7791,0.7799,1482
20150301|2015-03-06 04:00,6,0.78,0.7805,0.78,0.7802,1878
20150301|2015-03-06 04:30,6,0.7803,0.7807,0.7797,0.7798,1366
20150301|2015-03-06 05:00,6,0.7798,0.7812,0.7797,0.7807,1308
20150301|2015-03-06 05:30,6,0.7807,0.7809,0.7802,0.7805,1623
20150301|2015-03-06 06:00,6,0.7805,0.7821,0.7803,0.782,1720
20150301|2015-03-06 06:30,6,0.7819,0.7834,0.7815,0.7833,3386
20150301|2015-03-06 07:00,6,0.7834,0.7842,0.7832,0.7842,5326
20150301|2015-03-06 07:30,6,0.784,0.7843,0.7755,0.7772,27909
20150301|2015-03-06 08:00,6,0.7772,0.7776,0.774,0.7745,14332
20150301|2015-03-06 08:30,6,0.7745,0.7749,0.7713,0.7714,12136
20150301|2015-03-06 09:00,6,0.7713,0.7739,0.7708,0.7738,10850
20150301|2015-03-06 09:30,6,0.7738,0.7739,0.7726,0.7727,3950
20150301|2015-03-06 10:00,6,0.7727,0.7736,0.7725,0.7727,4610
20150301|2015-03-06 10:30,6,0.7727,0.7727,0.7706,0.7707,3795
20150301|2015-03-06 11:00,6,0.7707,0.7712,0.7706,0.771,2517
20150301|2015-03-06 11:30,6,0.7711,0.7714,0.7707,0.7708,1856
20150301|2015-03-06 12:00,6,0.7709,0.771,0.7703,0.7708,1870
20150301|2015-03-06 12:30,6,0.7708,0.7723,0.7707,0.7722,2322
20150301|2015-03-06 13:00,6,0.7722,0.7728,0.7717,0.7721,1875
20150301|2015-03-06 13:30,6,0.7721,0.7722,0.7712,0.7716,1969
20150301|2015-03-06 14:00,6,0.7716,0.7718,0.7708,0.7713,1144
20150301|2015-03-06 14:30,6,0.7713,0.7716,0.7712,0.7715,634
20150301|2015-03-06 15:00,6,0.7715,0.7719,0.7712,0.7713,911
20150301|2015-03-06 15:30,6,0.7713,0.7716,0.7709,0.7712,328
20150301|2015-03-08 17:00,9,0.7706,0.771,0.7701,0.7708,821
20150301|2015-03-08 17:30,9,0.7708,0.7716,0.7703,0.7715,481
20150301|2015-03-08 18:00,9,0.7715,0.7719,0.7712,0.7718,743
20150301|2015-03-08 18:30,9,0.7718,0.772,0.7714,0.7717,605
20150301|2015-03-08 19:00,9,0.7716,0.7724,0.7715,0.7718,1242
20150301|2015-03-08 19:30,9,0.7719,0.7719,0.7703,0.7704,1632
20150301|2015-03-08 20:00,9,0.7703,0.7704,0.7693,0.7697,2174
20150301|2015-03-08 20:30,9,0.7698,0.7704,0.7692,0.7696,1854
20150301|2015-03-08 21:00,9,0.7697,0.7698,0.7692,0.7693,804
20150301|2015-03-08 21:30,9,0.7693,0.7697,0.7688,0.769,1510
20150301|2015-03-08 22:00,9,0.7691,0.7693,0.7686,0.7688,839
20150301|2015-03-08 22:30,9,0.7687,0.769,0.7681,0.7689,1363
20150301|2015-03-08 23:00,9,0.7689,0.7693,0.7687,0.7693,600
20150301|2015-03-08 23:30,9,0.7693,0.7696,0.769,0.7692,545
20150301|2015-03-09 00:00,9,0.7693,0.7693,0.7687,0.7688,597
20150301|2015-03-09 00:30,9,0.7687,0.7696,0.7687,0.7696,443
20150301|2015-03-09 01:00,9,0.7696,0.771,0.7695,0.7709,1091
20150301|2015-03-09 01:30,9,0.771,0.7712,0.7704,0.7709,333
20150301|2015-03-09 02:00,9,0.771,0.7717,0.7708,0.7715,843
20150301|2015-03-09 02:30,9,0.7715,0.7718,0.7708,0.7711,1412
20150301|2015-03-09 03:00,9,0.7711,0.7723,0.7709,0.7721,1595
20150301|2015-03-09 03:30,9,0.7721,0.7729,0.7719,0.7729,1494
20150301|2015-03-09 04:00,9,0.7729,0.7735,0.7722,0.7728,2923
20150301|2015-03-09 04:30,9,0.7728,0.7734,0.7724,0.7734,1095
20150301|2015-03-09 05:00,9,0.7734,0.7737,0.7725,0.7725,1410
20150301|2015-03-09 05:30,9,0.7726,0.7728,0.7721,0.7721,1889
20150301|2015-03-09 06:00,9,0.7722,0.7724,0.7717,0.7721,1501
20150301|2015-03-09 06:30,9,0.772,0.7722,0.7712,0.7714,1458
20150301|2015-03-09 07:00,9,0.7714,0.7722,0.7712,0.7719,2400
20150301|2015-03-09 07:30,9,0.7719,0.7723,0.7713,0.7721,2140
20150301|2015-03-09 08:00,9,0.7722,0.7732,0.772,0.7731,2145
20150301|2015-03-09 08:30,9,0.7731,0.7733,0.7724,0.7727,2715
20150301|2015-03-09 09:00,9,0.7726,0.773,0.7724,0.7726,2254
20150301|2015-03-09 09:30,9,0.7726,0.7727,0.7721,0.7722,1616
20150301|2015-03-09 10:00,9,0.7722,0.7726,0.7718,0.7719,2211
20150301|2015-03-09 10:30,9,0.7719,0.7721,0.7704,0.7711,4205
20150301|2015-03-09 11:00,9,0.7712,0.7714,0.7705,0.7707,2124
20150301|2015-03-09 11:30,9,0.7708,0.7712,0.7704,0.7704,1034
20150301|2015-03-09 12:00,9,0.7705,0.7708,0.7703,0.7705,1093
20150301|2015-03-09 12:30,9,0.7706,0.7711,0.7706,0.7711,1001
20150301|2015-03-09 13:00,9,0.7711,0.7713,0.7709,0.771,954
20150301|2015-03-09 13:30,9,0.771,0.7713,0.7708,0.7709,1220
20150301|2015-03-09 14:00,9,0.771,0.771,0.7704,0.7708,821
20150301|2015-03-09 14:30,9,0.7709,0.7711,0.7705,0.7707,605
20150301|2015-03-09 15:00,9,0.7708,0.7708,0.7703,0.7704,310
20150301|2015-03-09 15:30,9,0.7704,0.7705,0.7698,0.7699,420
20150301|2015-03-09 17:00,10,0.77,0.7704,0.7699,0.7699,243
20150301|2015-03-09 17:30,10,0.77,0.77,0.7679,0.7683,1397
20150301|2015-03-09 18:00,10,0.7684,0.7692,0.7683,0.7684,707
20150301|2015-03-09 18:30,10,0.7683,0.7683,0.7667,0.7682,1722
20150301|2015-03-09 19:00,10,0.7682,0.7682,0.7672,0.7674,1486
20150301|2015-03-09 19:30,10,0.7674,0.7674,0.7661,0.7672,2813
20150301|2015-03-09 20:00,10,0.7672,0.7673,0.7663,0.7671,1182
20150301|2015-03-09 20:30,10,0.7669,0.7674,0.7654,0.7666,2296
20150301|2015-03-09 21:00,10,0.7666,0.7666,0.7655,0.7659,1665
20150301|2015-03-09 21:30,10,0.7659,0.7667,0.7655,0.7656,2268
20150301|2015-03-09 22:00,10,0.7656,0.7661,0.7628,0.7631,4791
20150301|2015-03-09 22:30,10,0.7631,0.7645,0.763,0.7645,3871
20150301|2015-03-09 23:00,10,0.7644,0.765,0.764,0.7647,1417
20150301|2015-03-09 23:30,10,0.7647,0.7647,0.764,0.7643,592
20150301|2015-03-10 00:00,10,0.7644,0.7655,0.7642,0.7651,1503
20150301|2015-03-10 00:30,10,0.7651,0.7652,0.7645,0.7645,516
20150301|2015-03-10 01:00,10,0.7644,0.7646,0.7639,0.7642,841
20150301|2015-03-10 01:30,10,0.7642,0.7654,0.7641,0.7652,834
20150301|2015-03-10 02:00,10,0.7653,0.7654,0.7642,0.7652,1441
20150301|2015-03-10 02:30,10,0.7651,0.7655,0.7643,0.7644,2160
20150301|2015-03-10 03:00,10,0.7644,0.7654,0.7641,0.7644,2558
20150301|2015-03-10 03:30,10,0.7644,0.7647,0.7601,0.7615,13310
20150301|2015-03-10 04:00,10,0.7616,0.7626,0.7614,0.762,3403
20150301|2015-03-10 04:30,10,0.762,0.7626,0.7617,0.7619,1263
20150301|2015-03-10 05:00,10,0.7619,0.7632,0.761,0.7632,1916
20150301|2015-03-10 05:30,10,0.7632,0.7646,0.7629,0.7632,2418
20150301|2015-03-10 06:00,10,0.7632,0.7637,0.7627,0.7629,1901
20150301|2015-03-10 06:30,10,0.7629,0.7639,0.7624,0.7625,1708
20150301|2015-03-10 07:00,10,0.7624,0.7647,0.7624,0.7647,3018
20150301|2015-03-10 07:30,10,0.7647,0.7671,0.7635,0.7651,10340
20150301|2015-03-10 08:00,10,0.7652,0.7661,0.7643,0.7661,4121
20150301|2015-03-10 08:30,10,0.7662,0.768,0.7661,0.7674,5937
20150301|2015-03-10 09:00,10,0.7675,0.7675,0.7659,0.766,3743
20150301|2015-03-10 09:30,10,0.7661,0.7667,0.7656,0.7663,3537
20150301|2015-03-10 10:00,10,0.7663,0.7664,0.7645,0.7649,3388
20150301|2015-03-10 10:30,10,0.7649,0.7652,0.7632,0.7633,4064
20150301|2015-03-10 11:00,10,0.7633,0.7637,0.761,0.761,6125
20150301|2015-03-10 11:30,10,0.761,0.762,0.7607,0.7618,2561
20150301|2015-03-10 12:00,10,0.7618,0.7628,0.7615,0.7623,1620
20150301|2015-03-10 12:30,10,0.7623,0.7629,0.7617,0.7627,2028
20150301|2015-03-10 13:00,10,0.7627,0.763,0.762,0.7624,1013
20150301|2015-03-10 13:30,10,0.7624,0.7625,0.7611,0.7613,2244
20150301|2015-03-10 14:00,10,0.7612,0.7616,0.7608,0.7608,880
20150301|2015-03-10 14:30,10,0.7608,0.7615,0.7605,0.7613,1119
20150301|2015-03-10 15:00,10,0.7614,0.7623,0.7613,0.7622,1080
20150301|2015-03-10 15:30,10,0.7622,0.7628,0.762,0.7623,583
20150301|2015-03-10 17:00,11,0.7624,0.7632,0.7621,0.7632,689
20150301|2015-03-10 17:30,11,0.7631,0.7632,0.7627,0.7628,251
20150301|2015-03-10 18:00,11,0.7627,0.7636,0.7626,0.7633,735
20150301|2015-03-10 18:30,11,0.7633,0.7639,0.7632,0.7638,1052
20150301|2015-03-10 19:00,11,0.7638,0.7642,0.7632,0.7635,1381
20150301|2015-03-10 19:30,11,0.7635,0.7635,0.7622,0.7624,1221
20150301|2015-03-10 20:00,11,0.7624,0.7641,0.7624,0.7637,1610
20150301|2015-03-10 20:30,11,0.7637,0.7637,0.7629,0.7632,673
20150301|2015-03-10 21:00,11,0.7632,0.7634,0.7617,0.7619,1153
20150301|2015-03-10 21:30,11,0.7619,0.7621,0.7611,0.7613,1359
20150301|2015-03-10 22:00,11,0.7613,0.7614,0.7588,0.7597,3850
20150301|2015-03-10 22:30,11,0.7597,0.7605,0.7594,0.7597,979
20150301|2015-03-10 23:00,11,0.7597,0.7597,0.7585,0.759,1150
20150301|2015-03-10 23:30,11,0.759,0.7602,0.7587,0.76,842
20150301|2015-03-11 00:00,11,0.7599,0.7606,0.7596,0.7602,1562
20150301|2015-03-11 00:30,11,0.7602,0.7605,0.7588,0.7601,2024
20150301|2015-03-11 01:00,11,0.7601,0.761,0.76,0.7608,537
20150301|2015-03-11 01:30,11,0.7608,0.7617,0.7606,0.761,548
20150301|2015-03-11 02:00,11,0.7611,0.7614,0.7592,0.76,2157
20150301|2015-03-11 02:30,11,0.76,0.7615,0.7598,0.7604,2319
20150301|2015-03-11 03:00,11,0.7603,0.7622,0.7588,0.7621,4794
20150301|2015-03-11 03:30,11,0.762,0.7625,0.7616,0.7616,1968
20150301|2015-03-11 04:00,11,0.7616,0.7625,0.7614,0.7622,2042
20150301|2015-03-11 04:30,11,0.7622,0.7625,0.7609,0.7617,2624
20150301|2015-03-11 05:00,11,0.7616,0.7622,0.7601,0.7602,1994
20150301|2015-03-11 05:30,11,0.7603,0.7606,0.7595,0.7603,1818
20150301|2015-03-11 06:00,11,0.7603,0.7614,0.7601,0.7609,2644
20150301|2015-03-11 06:30,11,0.7609,0.7624,0.7607,0.7621,5254
20150301|2015-03-11 07:00,11,0.7622,0.763,0.7619,0.7623,3440
20150301|2015-03-11 07:30,11,0.7623,0.7626,0.7613,0.7617,2249
20150301|2015-03-11 08:00,11,0.7617,0.7621,0.7596,0.7598,5044
20150301|2015-03-11 08:30,11,0.7599,0.7612,0.7596,0.7608,4116
20150301|2015-03-11 09:00,11,0.7608,0.7608,0.7596,0.7605,3175
20150301|2015-03-11 09:30,11,0.7604,0.7604,0.7568,0.7569,8448
20150301|2015-03-11 10:00,11,0.7569,0.7579,0.7559,0.7578,6575
20150301|2015-03-11 10:30,11,0.7579,0.7586,0.7575,0.7578,3620
20150301|2015-03-11 11:00,11,0.7578,0.7588,0.7575,0.7587,2026
20150301|2015-03-11 11:30,11,0.7587,0.7587,0.7578,0.7579,1212
20150301|2015-03-11 12:00,11,0.7579,0.7583,0.7573,0.7573,1649
20150301|2015-03-11 12:30,11,0.7573,0.7576,0.7562,0.7576,3704
20150301|2015-03-11 13:00,11,0.7575,0.7585,0.7575,0.7576,1981
20150301|2015-03-11 13:30,11,0.7577,0.7584,0.7575,0.7576,1542
20150301|2015-03-11 14:00,11,0.7577,0.7582,0.7574,0.7579,1650
20150301|2015-03-11 14:30,11,0.7579,0.7581,0.7568,0.7569,1413
20150301|2015-03-11 15:00,11,0.757,0.7609,0.7568,0.7604,3633
20150301|2015-03-11 15:30,11,0.7603,0.7606,0.7589,0.7592,660
20150301|2015-03-11 16:00,11,0.7593,0.7593,0.7593,0.7593,1
20150301|2015-03-11 17:00,12,0.7592,0.7601,0.7588,0.76,484
20150301|2015-03-11 17:30,12,0.76,0.761,0.76,0.7605,540
20150301|2015-03-11 18:00,12,0.7605,0.7607,0.76,0.7604,386
20150301|2015-03-11 18:30,12,0.7603,0.7605,0.7597,0.7602,396
20150301|2015-03-11 19:00,12,0.7602,0.761,0.7596,0.761,2092
20150301|2015-03-11 19:30,12,0.7606,0.7626,0.7599,0.7606,4355
20150301|2015-03-11 20:00,12,0.7606,0.7614,0.7597,0.7597,1828
20150301|2015-03-11 20:30,12,0.7598,0.76,0.7586,0.7594,1519
20150301|2015-03-11 21:00,12,0.7594,0.7597,0.7579,0.7584,2706
20150301|2015-03-11 21:30,12,0.7583,0.7583,0.7573,0.7575,1291
20150301|2015-03-11 22:00,12,0.7575,0.7585,0.7573,0.7574,1672
20150301|2015-03-11 22:30,12,0.7574,0.7588,0.7573,0.7584,1630
20150301|2015-03-11 23:00,12,0.7583,0.7591,0.7583,0.7591,847
20150301|2015-03-11 23:30,12,0.759,0.7606,0.759,0.7602,1155
20150301|2015-03-12 00:00,12,0.7602,0.7603,0.7595,0.7601,970
20150301|2015-03-12 00:30,12,0.76,0.7619,0.76,0.7616,1236
20150301|2015-03-12 01:00,12,0.7616,0.7625,0.7615,0.7622,1245
20150301|2015-03-12 01:30,12,0.7622,0.7654,0.7622,0.7643,3143
20150301|2015-03-12 02:00,12,0.7643,0.7674,0.7638,0.7666,6829
20150301|2015-03-12 02:30,12,0.7665,0.7683,0.766,0.7682,5127
20150301|2015-03-12 03:00,12,0.7682,0.7682,0.7654,0.7655,2869
20150301|2015-03-12 03:30,12,0.7654,0.7665,0.7647,0.7657,1321
20150301|2015-03-12 04:00,12,0.7656,0.766,0.7648,0.7659,1015
20150301|2015-03-12 04:30,12,0.7659,0.7672,0.7659,0.767,984
20150301|2015-03-12 05:00,12,0.7671,0.768,0.7664,0.7677,1177
20150301|2015-03-12 05:30,12,0.7678,0.7694,0.7676,0.7686,2099
20150301|2015-03-12 06:00,12,0.7686,0.7698,0.7678,0.769,2709
20150301|2015-03-12 06:30,12,0.769,0.7692,0.768,0.7691,3700
20150301|2015-03-12 07:00,12,0.769,0.7697,0.7682,0.7688,3643
20150301|2015-03-12 07:30,12,0.7689,0.7736,0.768,0.7709,18064
20150301|2015-03-12 08:00,12,0.771,0.7714,0.77,0.771,2780
20150301|2015-03-12 08:30,12,0.7709,0.7719,0.7696,0.77,2655
20150301|2015-03-12 09:00,12,0.7699,0.7711,0.769,0.7708,4633
20150301|2015-03-12 09:30,12,0.7708,0.7711,0.77,0.7705,2921
20150301|2015-03-12 10:00,12,0.7706,0.7718,0.7701,0.7708,2469
20150301|2015-03-12 10:30,12,0.7708,0.7717,0.7701,0.7704,2879
20150301|2015-03-12 11:00,12,0.7704,0.7708,0.77,0.7702,1983
20150301|2015-03-12 11:30,12,0.7702,0.7702,0.768,0.7693,3721
20150301|2015-03-12 12:00,12,0.7693,0.7693,0.7681,0.7683,2093
20150301|2015-03-12 12:30,12,0.7683,0.7691,0.7683,0.7685,1553
20150301|2015-03-12 13:00,12,0.7686,0.769,0.7679,0.7689,1447
20150301|2015-03-12 13:30,12,0.7689,0.769,0.7683,0.7685,1379
20150301|2015-03-12 14:00,12,0.7685,0.7688,0.7681,0.7687,917
20150301|2015-03-12 14:30,12,0.7687,0.7702,0.7686,0.7698,1442
20150301|2015-03-12 15:00,12,0.7698,0.7718,0.7696,0.7714,1038
20150301|2015-03-12 15:30,12,0.7713,0.7715,0.7706,0.7708,182
20150301|2015-03-12 17:00,13,0.7705,0.7706,0.77,0.7701,144
20150301|2015-03-12 17:30,13,0.7704,0.7704,0.7701,0.7701,25
20150301|2015-03-12 18:00,13,0.7699,0.7708,0.7698,0.7706,98
20150301|2015-03-12 18:30,13,0.7703,0.7709,0.7703,0.7707,47
20150301|2015-03-12 19:00,13,0.7704,0.7704,0.7686,0.7686,412
20150301|2015-03-12 19:30,13,0.7688,0.7696,0.7687,0.7691,259
20150301|2015-03-12 20:00,13,0.7692,0.7706,0.7692,0.7695,197
20150301|2015-03-12 20:30,13,0.7694,0.7706,0.7694,0.7703,143
20150301|2015-03-12 21:00,13,0.7704,0.7707,0.7698,0.7701,133
20150301|2015-03-12 21:30,13,0.77,0.7702,0.7698,0.77,118
20150301|2015-03-12 22:00,13,0.7698,0.7699,0.7691,0.7691,181
20150301|2015-03-12 22:30,13,0.7698,0.77,0.768,0.7681,401
20150301|2015-03-12 23:00,13,0.7681,0.7681,0.7674,0.7675,170
20150301|2015-03-12 23:30,13,0.7675,0.7676,0.767,0.7671,246
20150301|2015-03-13 00:00,13,0.767,0.7673,0.7668,0.767,161
20150301|2015-03-13 00:30,13,0.767,0.7676,0.767,0.7674,125
20150301|2015-03-13 01:00,13,0.7674,0.7679,0.7674,0.7674,42
20150301|2015-03-13 01:30,13,0.7674,0.7676,0.7668,0.7673,132
20150301|2015-03-13 02:00,13,0.7675,0.7688,0.7669,0.7679,258
20150301|2015-03-13 02:30,13,0.7678,0.7692,0.7674,0.7691,136
20150301|2015-03-13 03:00,13,0.7687,0.7692,0.7683,0.7687,165
20150301|2015-03-13 03:30,13,0.7686,0.7691,0.7681,0.7689,102
20150301|2015-03-13 04:00,13,0.7688,0.7688,0.7665,0.7669,415
20150301|2015-03-13 04:30,13,0.7668,0.767,0.7657,0.7661,283
20150301|2015-03-13 05:00,13,0.7662,0.7663,0.7654,0.7655,296
20150301|2015-03-13 05:30,13,0.7656,0.7662,0.7651,0.7658,311
20150301|2015-03-13 06:00,13,0.7659,0.7666,0.7657,0.7658,125
20150301|2015-03-13 06:30,13,0.7658,0.7658,0.7643,0.7644,443
20150301|2015-03-13 07:00,13,0.7643,0.7656,0.7643,0.7653,378
20150301|2015-03-13 07:30,13,0.7656,0.7667,0.7652,0.7663,309
20150301|2015-03-13 08:00,13,0.7662,0.7666,0.7654,0.7658,361
20150301|2015-03-13 08:30,13,0.7659,0.7659,0.7631,0.764,972
20150301|2015-03-13 09:00,13,0.7639,0.7648,0.7623,0.7638,1026
20150301|2015-03-13 09:30,13,0.764,0.7651,0.7634,0.7634,686
20150301|2015-03-13 10:00,13,0.7633,0.7639,0.761,0.761,1198
20150301|2015-03-13 10:30,13,0.7613,0.7633,0.7612,0.7633,404
20150301|2015-03-13 11:00,13,0.7631,0.7635,0.7624,0.7634,253
20150301|2015-03-13 11:30,13,0.7632,0.7637,0.7631,0.7631,176
20150301|2015-03-13 12:00,13,0.7632,0.7632,0.7615,0.7618,310
20150301|2015-03-13 12:30,13,0.7621,0.7628,0.7621,0.7627,46
20150301|2015-03-13 13:00,13,0.7625,0.7628,0.7624,0.7626,19
20150301|2015-03-13 13:30,13,0.7625,0.7625,0.7615,0.762,126
20150301|2015-03-13 14:00,13,0.762,0.7622,0.7617,0.762,60
20150301|2015-03-13 14:30,13,0.7627,0.7631,0.7627,0.7628,285
20150301|2015-03-13 15:00,13,0.7629,0.7632,0.7629,0.7632,30
20150301|2015-03-13 15:30,13,0.7634,0.7635,0.763,0.763,32
20150301|2015-03-15 17:00,16,0.7629,0.7631,0.7625,0.7626,11
20150301|2015-03-15 17:30,16,0.7635,0.7635,0.7625,0.7625,4
20150301|2015-03-15 18:00,16,0.7628,0.7628,0.7628,0.7628,1
20150301|2015-03-15 18:30,16,0.762,0.762,0.7614,0.7614,5
20150301|2015-03-15 19:00,16,0.7617,0.7631,0.7617,0.7631,213
20150301|2015-03-15 19:30,16,0.763,0.7632,0.763,0.7632,11
20150301|2015-03-15 20:00,16,0.7632,0.7647,0.7632,0.7647,8
20150301|2015-03-15 20:30,16,0.7647,0.7657,0.7647,0.765,15
20150301|2015-03-15 21:00,16,0.765,0.765,0.765,0.765,1
20150301|2015-03-15 21:30,16,0.7643,0.7647,0.7643,0.7647,4
20150301|2015-03-15 22:00,16,0.7643,0.7643,0.7643,0.7643,5
20150301|2015-03-15 22:30,16,0.7644,0.7647,0.7644,0.7647,3
20150301|2015-03-15 23:00,16,0.7645,0.7645,0.7645,0.7645,1
20150301|2015-03-16 00:30,16,0.765,0.765,0.765,0.765,1
20150301|2015-03-16 01:30,16,0.7655,0.7655,0.7655,0.7655,3
20150301|2015-03-16 02:00,16,0.7645,0.7645,0.7645,0.7645,1
20150301|2015-03-16 02:30,16,0.7647,0.7647,0.7646,0.7646,19
20150301|2015-03-16 03:00,16,0.765,0.765,0.7638,0.7639,4116
20150301|2015-03-16 03:30,16,0.7639,0.7639,0.7632,0.7638,2412
20150301|2015-03-16 04:00,16,0.7641,0.7644,0.7627,0.7627,506
20150301|2015-03-16 05:00,16,0.7635,0.7635,0.7635,0.7635,1
20150301|2015-03-16 06:00,16,0.7646,0.7646,0.764,0.764,4
20150301|2015-03-16 06:30,16,0.7636,0.7637,0.7636,0.7637,3
20150301|2015-03-16 07:00,16,0.764,0.7646,0.764,0.7643,11
20150301|2015-03-16 07:30,16,0.7644,0.7647,0.764,0.7645,11
20150301|2015-03-16 08:00,16,0.7645,0.7666,0.7645,0.7666,9
20150301|2015-03-16 08:30,16,0.7671,0.7678,0.7668,0.7668,30
20150301|2015-03-16 09:00,16,0.7665,0.7673,0.7665,0.7673,5
20150601|2013-09-23 10:00,23,0.901,0.901,0.901,0.901,1
20150601|2014-04-22 14:00,22,0.9094,0.9094,0.9094,0.9094,2
20150601|2014-04-23 07:30,23,0.9012,0.9012,0.9012,0.9012,1
20150601|2014-04-23 08:00,23,0.9012,0.9012,0.9012,0.9012,1
20150601|2014-05-27 00:30,27,0.8971,0.8971,0.8971,0.8971,2
20150601|2014-05-28 06:30,28,0.9003,0.9003,0.9003,0.9003,2
20150601|2014-07-03 08:00,3,0.913,0.913,0.9121,0.9122,6
20150601|2014-07-03 09:00,3,0.913,0.913,0.913,0.913,1
20150601|2014-07-03 09:30,3,0.913,0.913,0.913,0.913,3
20150601|2014-07-09 08:00,9,0.9181,0.9181,0.9181,0.9181,1
20150601|2014-07-09 10:30,9,0.9185,0.9185,0.9185,0.9185,1
20150601|2014-07-09 13:00,9,0.9181,0.9181,0.9176,0.9176,2
20150601|2014-07-11 09:30,11,0.9185,0.9185,0.9176,0.9176,2
20150601|2014-07-11 11:30,11,0.9176,0.9176,0.9176,0.9176,1
20150601|2014-07-14 12:00,14,0.9179,0.9179,0.9179,0.9179,2
20150601|2014-07-14 12:30,14,0.9179,0.9179,0.9179,0.9179,2
20150601|2014-07-15 09:30,15,0.9151,0.9151,0.915,0.915,2
20150601|2014-07-17 17:00,18,0.9145,0.9145,0.9145,0.9145,1
20150601|2014-07-28 21:00,29,0.9202,0.9202,0.9202,0.9202,1
20150601|2014-07-30 09:00,30,0.9134,0.9134,0.9134,0.9134,1
20150601|2014-07-30 09:30,30,0.913,0.913,0.9121,0.9121,8
20150601|2014-07-30 12:00,30,0.9123,0.9123,0.9123,0.9123,6
20150601|2014-07-30 13:00,30,0.9118,0.9118,0.9118,0.9118,1
20150601|2014-07-31 04:00,31,0.9103,0.9103,0.9103,0.9103,1
20150601|2014-08-01 15:00,1,0.9125,0.9125,0.9125,0.9125,1
20150601|2014-08-07 08:30,7,0.9077,0.9077,0.9077,0.9077,1
20150601|2014-08-08 01:00,8,0.9071,0.9071,0.9071,0.9071,1
20150601|2014-08-15 11:00,15,0.9121,0.9123,0.9121,0.9123,3
20150601|2014-09-01 22:00,2,0.9143,0.9143,0.9143,0.9143,1
20150601|2014-09-04 09:30,4,0.92,0.92,0.92,0.92,1
20150601|2014-09-11 20:30,12,0.8942,0.8942,0.8942,0.8942,1
20150601|2014-09-17 13:00,17,0.8822,0.8822,0.8822,0.8822,1
20150601|2014-09-24 21:00,25,0.8665,0.8665,0.8665,0.8665,1
20150601|2014-09-28 21:00,29,0.8556,0.8556,0.8556,0.8556,1
20150601|2014-10-03 09:00,3,0.8506,0.8506,0.8506,0.8506,3
20150601|2014-10-08 12:00,8,0.859,0.859,0.859,0.859,1
20150601|2014-10-10 08:30,10,0.858,0.858,0.858,0.858,1
20150601|2014-10-15 14:30,15,0.866,0.866,0.866,0.866,1
20150601|2014-10-28 08:00,28,0.8725,0.8746,0.8725,0.8746,2
20150601|2014-11-05 03:00,5,0.85,0.85,0.85,0.85,1
20150601|2014-11-05 18:30,6,0.8401,0.8401,0.8401,0.8401,1
20150601|2014-11-07 01:00,7,0.8389,0.8389,0.8389,0.8389,1
20150601|2014-11-11 06:30,11,0.8518,0.8518,0.8518,0.8518,1
20150601|2014-11-18 06:00,18,0.8605,0.8605,0.8605,0.8605,1
20150601|2014-11-21 05:30,21,0.8552,0.8552,0.8552,0.8552,1
20150601|2014-11-25 20:30,26,0.8395,0.8395,0.8395,0.8395,2
20150601|2014-11-27 10:00,28,0.839,0.839,0.839,0.839,1
20150601|2014-12-02 04:30,2,0.8352,0.8352,0.8352,0.8352,1
20150601|2014-12-02 23:30,3,0.829,0.829,0.829,0.829,2
20150601|2014-12-03 00:30,3,0.8253,0.8253,0.8253,0.8253,1
20150601|2014-12-03 13:00,3,0.8286,0.8286,0.8286,0.8286,10
20150601|2014-12-05 10:00,5,0.8228,0.8228,0.8228,0.8228,2
20150601|2014-12-07 19:30,8,0.8199,0.8199,0.8199,0.8199,2
20150601|2014-12-08 00:30,8,0.817,0.817,0.817,0.817,1
20150601|2014-12-08 03:00,8,0.8139,0.8139,0.8139,0.8139,3
20150601|2014-12-08 06:30,8,0.8166,0.8166,0.8166,0.8166,1
20150601|2014-12-08 13:00,8,0.8201,0.8201,0.8201,0.8201,1
20150601|2014-12-09 09:00,9,0.8213,0.8231,0.8193,0.8231,8
20150601|2014-12-10 08:30,10,0.8203,0.8203,0.8203,0.8203,1
20150601|2014-12-11 00:30,11,0.8225,0.8225,0.8225,0.8225,1
20150601|2014-12-11 12:00,11,0.8146,0.8146,0.8146,0.8146,1
20150601|2014-12-12 09:00,12,0.814,0.814,0.814,0.814,1
20150601|2014-12-12 11:00,12,0.814,0.814,0.814,0.814,3
20150601|2014-12-14 21:30,15,0.812,0.812,0.812,0.812,3
20150601|2014-12-15 07:00,15,0.8106,0.8106,0.8106,0.8106,1
20150601|2014-12-15 10:30,15,0.8128,0.8128,0.8128,0.8128,1
20150601|2014-12-15 19:30,16,0.8119,0.8119,0.8119,0.8119,1
20150601|2014-12-15 23:30,16,0.8124,0.8124,0.8124,0.8124,1
20150601|2014-12-16 03:30,16,0.8145,0.8145,0.8145,0.8145,33
20150601|2014-12-16 11:30,16,0.8125,0.8125,0.8125,0.8125,9
20150601|2014-12-16 14:00,16,0.8106,0.8106,0.8106,0.8106,1
20150601|2014-12-16 17:00,17,0.8129,0.8129,0.8129,0.8129,2
20150601|2014-12-16 18:30,17,0.8115,0.8115,0.8115,0.8115,2
20150601|2014-12-16 20:30,17,0.8113,0.8113,0.8113,0.8113,1
20150601|2014-12-17 00:30,17,0.8058,0.8058,0.804,0.804,3
20150601|2014-12-17 01:00,17,0.8044,0.8044,0.8044,0.8044,1
20150601|2014-12-17 01:30,17,0.8054,0.8054,0.8054,0.8054,1
20150601|2014-12-17 02:30,17,0.8075,0.8075,0.8075,0.8075,1
20150601|2014-12-17 03:00,17,0.8075,0.8075,0.8075,0.8075,1
20150601|2014-12-17 03:30,17,0.808,0.808,0.808,0.808,1
20150601|2014-12-17 05:00,17,0.8078,0.8078,0.8078,0.8078,2
20150601|2014-12-17 09:00,17,0.8078,0.8078,0.8078,0.8078,1
20150601|2014-12-17 10:30,17,0.8071,0.8071,0.8071,0.8071,1
20150601|2014-12-17 11:00,17,0.807,0.807,0.807,0.807,1
20150601|2014-12-17 13:00,17,0.8115,0.8129,0.8115,0.8129,3
20150601|2014-12-17 13:30,17,0.8036,0.8038,0.8029,0.8037,7
20150601|2014-12-17 14:00,17,0.8009,0.8038,0.8009,0.8034,12
20150601|2014-12-17 15:30,17,0.8029,0.8029,0.8029,0.8029,1
20150601|2014-12-17 22:30,18,0.8038,0.8038,0.8038,0.8038,1
20150601|2014-12-18 01:30,18,0.8068,0.8068,0.8068,0.8068,1
20150601|2014-12-18 02:00,18,0.8063,0.8063,0.8063,0.8063,2
20150601|2014-12-18 07:30,18,0.8083,0.8083,0.8083,0.8083,1
20150601|2014-12-19 00:30,19,0.8072,0.8085,0.8072,0.8085,2
20150601|2014-12-19 11:00,19,0.8029,0.8029,0.8025,0.8025,3
20150601|2014-12-21 18:30,22,0.8033,0.8033,0.8033,0.8033,3
20150601|2014-12-21 19:00,22,0.8047,0.8047,0.8047,0.8047,3
20150601|2014-12-22 02:30,22,0.8051,0.8051,0.8051,0.8051,1
20150601|2014-12-22 04:30,22,0.8056,0.8059,0.8056,0.8059,16
20150601|2014-12-22 07:30,22,0.8049,0.8049,0.8049,0.8049,1
20150601|2014-12-22 14:00,22,0.8036,0.8036,0.8036,0.8036,1
20150601|2014-12-22 19:30,23,0.8043,0.8043,0.8043,0.8043,4
20150601|2014-12-22 23:30,23,0.8018,0.8018,0.8006,0.8015,9
20150601|2014-12-23 00:00,23,0.8,0.8005,0.8,0.8005,3
20150601|2014-12-23 00:30,23,0.7997,0.7997,0.7997,0.7997,1
20150601|2014-12-23 04:00,23,0.8035,0.8035,0.8035,0.8035,1
20150601|2014-12-23 04:30,23,0.8041,0.8041,0.8041,0.8041,1
20150601|2014-12-23 08:00,23,0.8009,0.8009,0.8009,0.8009,1
20150601|2014-12-23 09:00,23,0.8003,0.8006,0.8003,0.8005,5
20150601|2014-12-23 10:00,23,0.7999,0.7999,0.7999,0.7999,1
20150601|2014-12-23 10:30,23,0.8,0.8,0.8,0.8,2
20150601|2014-12-23 11:00,23,0.8002,0.8002,0.8002,0.8002,5
20150601|2014-12-23 12:00,23,0.8002,0.8002,0.8002,0.8002,1
20150601|2014-12-23 21:00,24,0.8016,0.8016,0.8016,0.8016,1
20150601|2014-12-28 22:30,29,0.8045,0.8045,0.8036,0.8036,4
20150601|2014-12-28 23:00,29,0.805,0.805,0.805,0.805,1
20150601|2014-12-29 01:30,29,0.8036,0.8036,0.8036,0.8036,1
20150601|2014-12-29 03:00,29,0.8053,0.8053,0.8053,0.8053,1
20150601|2014-12-29 03:30,29,0.8058,0.806,0.8058,0.806,3
20150601|2014-12-29 05:00,29,0.8052,0.8054,0.8052,0.8054,2
20150601|2014-12-29 08:30,29,0.805,0.8051,0.8045,0.8045,7
20150601|2014-12-29 10:00,29,0.8053,0.8053,0.8053,0.8053,5
20150601|2014-12-29 12:00,29,0.8044,0.8044,0.8043,0.8043,2
20150601|2014-12-29 13:00,29,0.8038,0.8038,0.8035,0.8035,6
20150601|2014-12-29 13:30,29,0.8032,0.8032,0.8032,0.8032,1
20150601|2014-12-29 19:00,30,0.8032,0.8032,0.8032,0.8032,1
20150601|2014-12-29 20:30,30,0.8033,0.8033,0.8033,0.8033,1
20150601|2014-12-30 00:30,30,0.8036,0.8036,0.8036,0.8036,5
20150601|2014-12-30 01:30,30,0.8044,0.8061,0.8044,0.8061,5
20150601|2014-12-30 02:00,30,0.8069,0.807,0.8069,0.807,2
20150601|2014-12-30 02:30,30,0.8064,0.8064,0.8064,0.8064,1
20150601|2014-12-30 04:00,30,0.8068,0.8068,0.8064,0.8064,6
20150601|2014-12-30 07:00,30,0.8078,0.8078,0.8078,0.8078,1
20150601|2014-12-30 07:30,30,0.8085,0.8087,0.8085,0.8087,19
20150601|2014-12-30 09:00,30,0.81,0.81,0.81,0.81,10
20150601|2014-12-30 09:30,30,0.8096,0.8096,0.8096,0.8096,1
20150601|2014-12-30 10:00,30,0.8105,0.8105,0.8105,0.8105,2
20150601|2014-12-30 10:30,30,0.8108,0.8108,0.8108,0.8108,7
20150601|2014-12-30 11:30,30,0.8095,0.8095,0.8085,0.8085,10
20150601|2014-12-30 13:00,30,0.8087,0.8087,0.8087,0.8087,1
20150601|2014-12-30 14:30,30,0.8086,0.8086,0.8086,0.8086,1
20150601|2014-12-30 19:00,31,0.8093,0.8093,0.8092,0.8092,9
20150601|2014-12-30 19:30,31,0.8112,0.8112,0.8112,0.8112,1
20150601|2014-12-30 20:00,31,0.812,0.812,0.812,0.812,1
20150601|2014-12-30 23:00,31,0.8103,0.8103,0.8091,0.8091,2
20150601|2014-12-31 00:30,31,0.809,0.809,0.809,0.809,1
20150601|2014-12-31 01:00,31,0.809,0.809,0.809,0.809,1
20150601|2014-12-31 02:30,31,0.81,0.81,0.81,0.81,1
20150601|2014-12-31 09:00,31,0.8084,0.8084,0.8084,0.8084,1
20150601|2014-12-31 09:30,31,0.8077,0.8077,0.807,0.807,3
20150601|2014-12-31 10:00,31,0.81,0.81,0.81,0.81,1
20150601|2014-12-31 11:00,31,0.8082,0.8082,0.8082,0.8082,1
20150601|2014-12-31 11:30,31,0.8085,0.8085,0.8085,0.8085,1
20150601|2015-01-01 19:30,2,0.8048,0.8049,0.8043,0.8043,7
20150601|2015-01-01 20:00,2,0.8038,0.8038,0.8038,0.8038,6
20150601|2015-01-01 21:30,2,0.8038,0.8038,0.8038,0.8038,1
20150601|2015-01-01 23:30,2,0.8044,0.8044,0.8044,0.8044,7
20150601|2015-01-02 00:00,2,0.8046,0.8046,0.8046,0.8046,2
20150601|2015-01-02 01:00,2,0.8049,0.8049,0.8049,0.8049,1
20150601|2015-01-02 04:00,2,0.8051,0.8051,0.8045,0.8045,128
20150601|2015-01-02 05:30,2,0.8028,0.8028,0.8028,0.8028,10
20150601|2015-01-02 06:00,2,0.802,0.802,0.802,0.802,3
20150601|2015-01-02 06:30,2,0.8019,0.8019,0.8019,0.8019,1
20150601|2015-01-02 07:00,2,0.8021,0.8021,0.8021,0.8021,2
20150601|2015-01-02 08:00,2,0.8015,0.8016,0.8015,0.8016,3
20150601|2015-01-02 08:30,2,0.8015,0.8015,0.8015,0.8015,2
20150601|2015-01-02 09:00,2,0.802,0.8022,0.802,0.8022,3
20150601|2015-01-02 09:30,2,0.8025,0.8034,0.8025,0.803,37
20150601|2015-01-02 10:00,2,0.8036,0.8036,0.8032,0.8034,36
20150601|2015-01-02 15:30,2,0.7996,0.7996,0.7996,0.7996,1
20150601|2015-01-04 17:00,5,0.7981,0.7981,0.796,0.796,5
20150601|2015-01-04 17:30,5,0.7977,0.7977,0.7977,0.7977,1
20150601|2015-01-04 18:00,5,0.799,0.7996,0.799,0.7996,4
20150601|2015-01-04 18:30,5,0.8004,0.8009,0.8004,0.8009,2
20150601|2015-01-04 19:30,5,0.8,0.8,0.8,0.8,1
20150601|2015-01-04 20:30,5,0.7993,0.7993,0.7993,0.7993,1
20150601|2015-01-04 21:00,5,0.797,0.797,0.797,0.797,1
20150601|2015-01-04 21:30,5,0.7976,0.7976,0.7976,0.7976,1
20150601|2015-01-04 23:30,5,0.796,0.796,0.796,0.796,5
20150601|2015-01-05 01:00,5,0.7962,0.7962,0.7962,0.7962,1
20150601|2015-01-05 02:00,5,0.797,0.797,0.797,0.797,20
20150601|2015-01-05 02:30,5,0.7982,0.7982,0.7982,0.7982,1
20150601|2015-01-05 03:30,5,0.7994,0.7994,0.7994,0.7994,1
20150601|2015-01-05 04:00,5,0.7999,0.7999,0.7988,0.7992,18
20150601|2015-01-05 04:30,5,0.7987,0.7987,0.7983,0.7983,10
20150601|2015-01-05 06:30,5,0.7974,0.7975,0.7974,0.7975,3
20150601|2015-01-05 07:00,5,0.7988,0.7991,0.7988,0.7991,2
20150601|2015-01-05 07:30,5,0.7992,0.7995,0.7986,0.7986,7
20150601|2015-01-05 08:00,5,0.7992,0.7992,0.7988,0.7988,2
20150601|2015-01-05 08:30,5,0.7994,0.7996,0.7993,0.7996,13
20150601|2015-01-05 09:00,5,0.8002,0.8002,0.7993,0.7993,6
20150601|2015-01-05 09:30,5,0.8001,0.8001,0.7992,0.7992,4
20150601|2015-01-05 10:00,5,0.8009,0.8015,0.8008,0.8013,9
20150601|2015-01-05 10:30,5,0.801,0.8011,0.8006,0.8006,20
20150601|2015-01-05 11:00,5,0.8002,0.8002,0.7996,0.8002,10
20150601|2015-01-05 11:30,5,0.7999,0.7999,0.7999,0.7999,3
20150601|2015-01-05 12:00,5,0.7999,0.7999,0.7996,0.7996,4
20150601|2015-01-05 12:30,5,0.7997,0.7997,0.7997,0.7997,1
20150601|2015-01-05 13:00,5,0.8008,0.8008,0.8008,0.8008,1
20150601|2015-01-05 13:30,5,0.8005,0.8005,0.8,0.8,4
20150601|2015-01-05 14:30,5,0.8005,0.8005,0.8002,0.8002,3
20150601|2015-01-05 17:30,6,0.8008,0.8008,0.8008,0.8008,1
20150601|2015-01-05 19:30,6,0.8028,0.8029,0.8022,0.8029,11
20150601|2015-01-05 20:30,6,0.8044,0.8044,0.8044,0.8044,2
20150601|2015-01-05 21:30,6,0.8039,0.8039,0.8039,0.8039,1
20150601|2015-01-05 22:00,6,0.8034,0.8034,0.8034,0.8034,1
20150601|2015-01-06 00:00,6,0.8058,0.8058,0.8058,0.8058,1
20150601|2015-01-06 00:30,6,0.8058,0.8058,0.8058,0.8058,1
20150601|2015-01-06 01:00,6,0.8052,0.8052,0.8045,0.8045,2
20150601|2015-01-06 01:30,6,0.8037,0.8037,0.8037,0.8037,1
20150601|2015-01-06 02:00,6,0.8034,0.8034,0.8026,0.8029,9
20150601|2015-01-06 02:30,6,0.8044,0.8044,0.8044,0.8044,1
20150601|2015-01-06 03:00,6,0.8038,0.8038,0.8038,0.8038,1
20150601|2015-01-06 03:30,6,0.8045,0.8045,0.8045,0.8045,4
20150601|2015-01-06 04:30,6,0.8033,0.8033,0.8033,0.8033,1
20150601|2015-01-06 05:00,6,0.8045,0.8045,0.8045,0.8045,1
20150601|2015-01-06 05:30,6,0.8038,0.8038,0.8038,0.8038,1
20150601|2015-01-06 08:00,6,0.8029,0.8029,0.8014,0.8014,14
20150601|2015-01-06 08:30,6,0.8022,0.8038,0.8022,0.8038,11
20150601|2015-01-06 09:00,6,0.804,0.8044,0.8027,0.8028,11
20150601|2015-01-06 09:30,6,0.8026,0.8027,0.8026,0.8027,13
20150601|2015-01-06 10:00,6,0.8028,0.8029,0.8024,0.8026,46
20150601|2015-01-06 11:00,6,0.8029,0.803,0.8029,0.803,9
20150601|2015-01-06 14:30,6,0.8009,0.8009,0.8009,0.8009,2
20150601|2015-01-06 18:00,7,0.7988,0.7988,0.7988,0.7988,1
20150601|2015-01-06 18:30,7,0.7975,0.7975,0.7974,0.7974,2
20150601|2015-01-06 20:30,7,0.798,0.7981,0.798,0.7981,4
20150601|2015-01-06 21:00,7,0.798,0.798,0.798,0.798,1
20150601|2015-01-06 21:30,7,0.798,0.7991,0.798,0.7991,3
20150601|2015-01-06 23:00,7,0.7985,0.7985,0.7985,0.7985,1
20150601|2015-01-07 00:00,7,0.7976,0.7976,0.7976,0.7976,1
20150601|2015-01-07 00:30,7,0.797,0.797,0.797,0.797,1
20150601|2015-01-07 01:00,7,0.7977,0.7983,0.7977,0.7983,3
20150601|2015-01-07 02:30,7,0.7988,0.7988,0.7988,0.7988,1
20150601|2015-01-07 04:30,7,0.7977,0.7977,0.7977,0.7977,1
20150601|2015-01-07 05:00,7,0.7984,0.7984,0.7984,0.7984,1
20150601|2015-01-07 08:00,7,0.796,0.796,0.7959,0.7959,11
20150601|2015-01-07 08:30,7,0.796,0.796,0.7956,0.7956,2
20150601|2015-01-07 09:00,7,0.7959,0.7959,0.7959,0.7959,5
20150601|2015-01-07 09:30,7,0.7957,0.7957,0.7956,0.7956,3
20150601|2015-01-07 10:00,7,0.7952,0.7952,0.7952,0.7952,5
20150601|2015-01-07 12:00,7,0.7967,0.7968,0.7967,0.7968,10
20150601|2015-01-07 12:30,7,0.7969,0.7969,0.7969,0.7969,1
20150601|2015-01-07 13:00,7,0.797,0.797,0.7969,0.7969,4
20150601|2015-01-07 13:30,7,0.7984,0.7995,0.7984,0.7993,37
20150601|2015-01-07 15:30,7,0.7989,0.7989,0.7988,0.7988,2
20150601|2015-01-07 17:00,8,0.7989,0.799,0.7989,0.799,3
20150601|2015-01-07 19:30,8,0.8006,0.8006,0.8006,0.8006,1
20150601|2015-01-07 20:00,8,0.8007,0.8008,0.8007,0.8008,4
20150601|2015-01-07 20:30,8,0.7998,0.7998,0.7998,0.7998,1
20150601|2015-01-07 21:00,8,0.8003,0.8012,0.8003,0.8012,2
20150601|2015-01-08 00:30,8,0.8017,0.8017,0.8017,0.8017,5
20150601|2015-01-08 01:00,8,0.8006,0.8006,0.8006,0.8006,1
20150601|2015-01-08 01:30,8,0.8017,0.8017,0.8017,0.8017,1
20150601|2015-01-08 03:00,8,0.8031,0.8031,0.803,0.803,6
20150601|2015-01-08 04:00,8,0.8011,0.8011,0.801,0.801,2
20150601|2015-01-08 07:00,8,0.802,0.802,0.802,0.802,1
20150601|2015-01-08 07:30,8,0.8015,0.8015,0.8015,0.8015,1
20150601|2015-01-08 08:30,8,0.8011,0.8019,0.8011,0.8019,2
20150601|2015-01-08 09:00,8,0.8024,0.8024,0.8024,0.8024,2
20150601|2015-01-08 10:00,8,0.8019,0.8027,0.8018,0.8027,9
20150601|2015-01-08 10:30,8,0.804,0.804,0.804,0.804,6
20150601|2015-01-08 11:30,8,0.804,0.804,0.804,0.804,1
20150601|2015-01-08 13:00,8,0.8028,0.8028,0.8022,0.8022,20
20150601|2015-01-08 14:00,8,0.8022,0.8022,0.8022,0.8022,2
20150601|2015-01-08 14:30,8,0.8025,0.8025,0.8025,0.8025,1
20150601|2015-01-08 15:00,8,0.8026,0.8026,0.8026,0.8026,1
20150601|2015-01-08 19:00,9,0.8048,0.8049,0.8048,0.8049,9
20150601|2015-01-08 19:30,9,0.8044,0.8044,0.8044,0.8044,1
20150601|2015-01-08 20:00,9,0.8045,0.805,0.8045,0.805,6
20150601|2015-01-08 20:30,9,0.8051,0.8055,0.8051,0.8055,2
20150601|2015-01-08 22:00,9,0.8056,0.8056,0.8056,0.8056,1
20150601|2015-01-09 00:30,9,0.8035,0.8035,0.8035,0.8035,1
20150601|2015-01-09 04:00,9,0.8042,0.8042,0.8042,0.8042,1
20150601|2015-01-09 04:30,9,0.8046,0.8046,0.8046,0.8046,1
20150601|2015-01-09 05:30,9,0.8052,0.8052,0.8052,0.8052,1
20150601|2015-01-09 06:30,9,0.805,0.8052,0.805,0.8052,12
20150601|2015-01-09 07:00,9,0.8055,0.8062,0.8054,0.8061,22
20150601|2015-01-09 07:30,9,0.8075,0.8075,0.8075,0.8075,1
20150601|2015-01-09 08:00,9,0.8064,0.8084,0.8064,0.8079,54
20150601|2015-01-09 08:30,9,0.8088,0.8088,0.8086,0.8087,5
20150601|2015-01-09 09:00,9,0.8092,0.8101,0.8092,0.8101,11
20150601|2015-01-09 09:30,9,0.8104,0.8104,0.8094,0.8097,20
20150601|2015-01-09 10:00,9,0.81,0.81,0.8096,0.8096,6
20150601|2015-01-09 10:30,9,0.8106,0.8106,0.8106,0.8106,1
20150601|2015-01-09 14:30,9,0.8112,0.8117,0.8112,0.8117,14
20150601|2015-01-09 15:00,9,0.8109,0.8109,0.8109,0.8109,1
20150601|2015-01-09 15:30,9,0.8115,0.8115,0.8115,0.8115,2
20150601|2015-01-11 17:00,12,0.8133,0.8133,0.813,0.813,5
20150601|2015-01-11 17:30,12,0.8134,0.8134,0.8134,0.8134,5
20150601|2015-01-11 18:00,12,0.8133,0.8133,0.8133,0.8133,5
20150601|2015-01-11 19:00,12,0.8143,0.8143,0.814,0.814,6
20150601|2015-01-11 19:30,12,0.8141,0.8141,0.8141,0.8141,3
20150601|2015-01-11 20:00,12,0.8141,0.8141,0.8141,0.8141,3
20150601|2015-01-11 21:00,12,0.815,0.8153,0.815,0.8153,6
20150601|2015-01-11 21:30,12,0.8157,0.8157,0.8156,0.8156,3
20150601|2015-01-11 22:00,12,0.8158,0.8158,0.8158,0.8158,2
20150601|2015-01-11 23:30,12,0.8155,0.8155,0.8155,0.8155,1
20150601|2015-01-12 00:00,12,0.8158,0.8158,0.8158,0.8158,1
20150601|2015-01-12 01:30,12,0.8146,0.8146,0.8139,0.814,7
20150601|2015-01-12 02:00,12,0.813,0.813,0.813,0.813,1
20150601|2015-01-12 02:30,12,0.81,0.81,0.81,0.81,1
20150601|2015-01-12 03:00,12,0.8091,0.8091,0.8091,0.8091,2
20150601|2015-01-12 03:30,12,0.8076,0.8076,0.8073,0.8073,5
20150601|2015-01-12 04:00,12,0.8068,0.8075,0.8068,0.8075,4
20150601|2015-01-12 05:00,12,0.8079,0.8079,0.8079,0.8079,4
20150601|2015-01-12 05:30,12,0.8079,0.8079,0.8079,0.8079,4
20150601|2015-01-12 06:00,12,0.808,0.808,0.8078,0.8078,8
20150601|2015-01-12 06:30,12,0.8048,0.8054,0.8046,0.8046,12
20150601|2015-01-12 07:00,12,0.8046,0.8056,0.8044,0.8056,27
20150601|2015-01-12 07:30,12,0.8057,0.8057,0.8053,0.8053,5
20150601|2015-01-12 08:30,12,0.805,0.8062,0.805,0.8062,5
20150601|2015-01-12 09:00,12,0.8066,0.8066,0.8066,0.8066,2
20150601|2015-01-12 09:30,12,0.8065,0.8065,0.8065,0.8065,2
20150601|2015-01-12 10:30,12,0.8073,0.8073,0.8073,0.8073,5
20150601|2015-01-12 11:30,12,0.8073,0.8073,0.8073,0.8073,2
20150601|2015-01-12 12:00,12,0.8067,0.8067,0.8067,0.8067,4
20150601|2015-01-12 18:00,13,0.8048,0.8048,0.8048,0.8048,2
20150601|2015-01-12 20:30,13,0.81,0.81,0.81,0.81,2
20150601|2015-01-12 22:30,13,0.8087,0.8087,0.8087,0.8087,1
20150601|2015-01-13 00:30,13,0.8082,0.8082,0.8082,0.8082,3
20150601|2015-01-13 01:00,13,0.8081,0.8082,0.8081,0.8082,7
20150601|2015-01-13 01:30,13,0.8082,0.8085,0.8082,0.8085,3
20150601|2015-01-13 02:00,13,0.8085,0.8085,0.8085,0.8085,2
20150601|2015-01-13 03:00,13,0.808,0.808,0.808,0.808,2
20150601|2015-01-13 04:00,13,0.8052,0.8052,0.8052,0.8052,5
20150601|2015-01-13 05:00,13,0.8053,0.8053,0.8053,0.8053,1
20150601|2015-01-13 06:30,13,0.8071,0.8071,0.8071,0.8071,1
20150601|2015-01-13 07:00,13,0.8069,0.8069,0.8069,0.8069,1
20150601|2015-01-13 08:00,13,0.8061,0.8061,0.8061,0.8061,2
20150601|2015-01-13 09:00,13,0.8049,0.8058,0.8049,0.8058,4
20150601|2015-01-13 10:00,13,0.8074,0.8077,0.8074,0.8077,5
20150601|2015-01-13 11:00,13,0.8073,0.8073,0.8073,0.8073,2
20150601|2015-01-13 11:30,13,0.8073,0.8079,0.8073,0.8077,4
20150601|2015-01-13 13:00,13,0.8067,0.8067,0.8067,0.8067,2
20150601|2015-01-13 14:00,13,0.8067,0.8067,0.8067,0.8067,2
20150601|2015-01-13 17:00,14,0.8076,0.8076,0.8076,0.8076,1
20150601|2015-01-13 19:00,14,0.808,0.808,0.808,0.808,5
20150601|2015-01-13 19:30,14,0.8092,0.8092,0.8089,0.8089,8
20150601|2015-01-13 20:00,14,0.8052,0.8052,0.8017,0.8017,31
20150601|2015-01-13 20:30,14,0.8017,0.8027,0.8017,0.802,31
20150601|2015-01-13 21:00,14,0.802,0.802,0.8,0.8001,12
20150601|2015-01-13 22:00,14,0.8006,0.8007,0.8006,0.8007,2
20150601|2015-01-13 22:30,14,0.8016,0.8017,0.8016,0.8017,9
20150601|2015-01-13 23:00,14,0.8012,0.8012,0.8,0.8,5
20150601|2015-01-13 23:30,14,0.7999,0.8007,0.7999,0.8007,2
20150601|2015-01-14 00:00,14,0.8,0.8,0.8,0.8,1
20150601|2015-01-14 00:30,14,0.7988,0.7988,0.7984,0.7985,12
20150601|2015-01-14 01:00,14,0.7993,0.8008,0.7993,0.8008,7
20150601|2015-01-14 02:00,14,0.8024,0.8024,0.8024,0.8024,1
20150601|2015-01-14 02:30,14,0.8036,0.8052,0.8036,0.8048,10
20150601|2015-01-14 03:00,14,0.8039,0.8044,0.8039,0.8044,2
20150601|2015-01-14 05:00,14,0.8034,0.8039,0.8033,0.8037,7
20150601|2015-01-14 06:30,14,0.8031,0.8031,0.8025,0.8025,2
20150601|2015-01-14 07:00,14,0.804,0.8044,0.804,0.8044,9
20150601|2015-01-14 07:30,14,0.8066,0.8088,0.8059,0.8088,24
20150601|2015-01-14 08:30,14,0.8074,0.8074,0.8067,0.8067,2
20150601|2015-01-14 09:00,14,0.8054,0.8054,0.8054,0.8054,11
20150601|2015-01-14 10:00,14,0.807,0.807,0.807,0.807,2
20150601|2015-01-14 10:30,14,0.8079,0.8079,0.8079,0.8079,6
20150601|2015-01-14 11:30,14,0.8059,0.8059,0.8059,0.8059,2
20150601|2015-01-14 12:00,14,0.8057,0.8057,0.8057,0.8057,2
20150601|2015-01-14 14:00,14,0.8064,0.8064,0.8064,0.8064,4
20150601|2015-01-14 18:30,15,0.8108,0.812,0.81,0.8105,108
20150601|2015-01-14 19:00,15,0.8112,0.8134,0.8112,0.8123,11
20150601|2015-01-14 19:30,15,0.8115,0.8119,0.8108,0.8108,13
20150601|2015-01-14 21:00,15,0.8104,0.8104,0.8104,0.8104,1
20150601|2015-01-14 22:00,15,0.8108,0.8108,0.8108,0.8108,1
20150601|2015-01-14 23:00,15,0.8117,0.8117,0.8116,0.8116,2
20150601|2015-01-14 23:30,15,0.812,0.812,0.812,0.812,1
20150601|2015-01-15 00:00,15,0.8125,0.8126,0.8121,0.8126,4
20150601|2015-01-15 01:00,15,0.8128,0.814,0.8128,0.814,13
20150601|2015-01-15 01:30,15,0.814,0.814,0.814,0.814,2
20150601|2015-01-15 02:00,15,0.814,0.8141,0.814,0.8141,3
20150601|2015-01-15 03:00,15,0.8128,0.8128,0.8128,0.8128,2
20150601|2015-01-15 03:30,15,0.813,0.813,0.8071,0.8071,14
20150601|2015-01-15 04:00,15,0.8079,0.8083,0.8064,0.8082,74
20150601|2015-01-15 04:30,15,0.8073,0.8079,0.8073,0.8079,10
20150601|2015-01-15 05:30,15,0.8132,0.8132,0.8132,0.8132,1
20150601|2015-01-15 06:00,15,0.8137,0.8137,0.8137,0.8137,1
20150601|2015-01-15 06:30,15,0.8145,0.8188,0.8145,0.8188,30
20150601|2015-01-15 07:00,15,0.82,0.8208,0.8181,0.8181,20
20150601|2015-01-15 07:30,15,0.8179,0.8179,0.8164,0.8165,14
20150601|2015-01-15 08:00,15,0.8147,0.8153,0.8137,0.8149,6
20150601|2015-01-15 08:30,15,0.8134,0.8134,0.8118,0.8118,8
20150601|2015-01-15 09:00,15,0.8123,0.8131,0.8123,0.8131,2
20150601|2015-01-15 09:30,15,0.8136,0.8143,0.8136,0.8143,5
20150601|2015-01-15 10:00,15,0.8128,0.8128,0.8128,0.8128,3
20150601|2015-01-15 12:30,15,0.8132,0.8132,0.8132,0.8132,4
20150601|2015-01-15 13:30,15,0.8125,0.8125,0.8125,0.8125,4
20150601|2015-01-15 15:00,15,0.8134,0.8137,0.8134,0.8137,18
20150601|2015-01-15 17:30,16,0.8133,0.8133,0.8133,0.8133,1
20150601|2015-01-15 19:00,16,0.8128,0.8146,0.8128,0.8146,5
20150601|2015-01-15 21:00,16,0.8162,0.8162,0.8162,0.8162,1
20150601|2015-01-16 00:30,16,0.8144,0.8146,0.8144,0.8146,2
20150601|2015-01-16 01:30,16,0.8137,0.8137,0.8137,0.8137,5
20150601|2015-01-16 05:30,16,0.8129,0.8137,0.8129,0.8137,3
20150601|2015-01-16 07:00,16,0.8117,0.8117,0.8117,0.8117,2
20150601|2015-01-16 07:30,16,0.8115,0.8115,0.8109,0.8109,8
20150601|2015-01-16 08:00,16,0.809,0.8105,0.809,0.8092,8
20150601|2015-01-16 08:30,16,0.8096,0.8096,0.8096,0.8096,1
20150601|2015-01-16 09:00,16,0.8095,0.8095,0.8091,0.8091,17
20150601|2015-01-16 09:30,16,0.8096,0.8102,0.8096,0.81,38
20150601|2015-01-16 10:00,16,0.8108,0.8109,0.8106,0.8106,5
20150601|2015-01-16 11:30,16,0.813,0.8138,0.813,0.8136,13
20150601|2015-01-16 12:00,16,0.8138,0.8139,0.8138,0.8139,3
20150601|2015-01-16 12:30,16,0.814,0.8141,0.814,0.8141,2
20150601|2015-01-18 17:00,20,0.8142,0.8142,0.8142,0.8142,1
20150601|2015-01-18 18:00,20,0.8148,0.8148,0.8148,0.8148,1
20150601|2015-01-18 19:00,20,0.8153,0.8153,0.8153,0.8153,2
20150601|2015-01-18 21:00,20,0.8125,0.8125,0.8125,0.8125,1
20150601|2015-01-18 22:00,20,0.8128,0.8128,0.8128,0.8128,3
20150601|2015-01-19 04:30,20,0.8117,0.8117,0.8117,0.8117,16
20150601|2015-01-19 05:30,20,0.8114,0.8114,0.8114,0.8114,8
20150601|2015-01-19 08:00,20,0.8131,0.8132,0.8131,0.8131,14
20150601|2015-01-19 10:00,20,0.8132,0.8132,0.8132,0.8132,6
20150601|2015-01-19 19:00,20,0.8098,0.8098,0.8086,0.8086,6
20150601|2015-01-19 19:30,20,0.8096,0.8116,0.8096,0.8116,32
20150601|2015-01-19 20:00,20,0.8122,0.8122,0.8093,0.8094,3
20150601|2015-01-19 20:30,20,0.8089,0.8089,0.8086,0.8086,6
20150601|2015-01-19 21:00,20,0.8084,0.8084,0.8084,0.8084,2
20150601|2015-01-19 21:30,20,0.8086,0.8088,0.8086,0.8088,12
20150601|2015-01-19 22:00,20,0.8086,0.809,0.8085,0.809,17
20150601|2015-01-19 22:30,20,0.8091,0.8092,0.809,0.809,13
20150601|2015-01-19 23:00,20,0.8088,0.8097,0.8088,0.8097,25
20150601|2015-01-20 00:00,20,0.8091,0.8091,0.808,0.8081,10
20150601|2015-01-20 01:00,20,0.8094,0.81,0.8094,0.8098,13
20150601|2015-01-20 01:30,20,0.8105,0.811,0.8105,0.811,17
20150601|2015-01-20 02:00,20,0.8107,0.8107,0.8103,0.8103,5
20150601|2015-01-20 02:30,20,0.8126,0.8129,0.8126,0.8129,8
20150601|2015-01-20 03:00,20,0.8126,0.8126,0.8126,0.8126,4
20150601|2015-01-20 03:30,20,0.8124,0.8124,0.8124,0.8124,3
20150601|2015-01-20 04:00,20,0.8117,0.812,0.8117,0.812,5
20150601|2015-01-20 04:30,20,0.8128,0.8128,0.8128,0.8128,1
20150601|2015-01-20 07:00,20,0.8116,0.8116,0.8116,0.8116,4
20150601|2015-01-20 07:30,20,0.811,0.811,0.811,0.811,8
20150601|2015-01-20 08:00,20,0.8104,0.8104,0.8104,0.8104,4
20150601|2015-01-20 09:00,20,0.8093,0.8093,0.8093,0.8093,1
20150601|2015-01-20 10:00,20,0.8088,0.8088,0.8088,0.8088,8
20150601|2015-01-20 10:30,20,0.8096,0.8096,0.8096,0.8096,1
20150601|2015-01-20 11:30,20,0.809,0.809,0.809,0.809,5
20150601|2015-01-20 12:00,20,0.8089,0.8089,0.8089,0.8089,2
20150601|2015-01-20 17:00,21,0.8083,0.8084,0.808,0.808,4
20150601|2015-01-20 17:30,21,0.8077,0.8077,0.8077,0.8077,1
20150601|2015-01-20 18:00,21,0.8073,0.8073,0.8073,0.8073,2
20150601|2015-01-20 18:30,21,0.8086,0.8086,0.8079,0.8079,2
20150601|2015-01-20 21:00,21,0.8113,0.8113,0.811,0.811,2
20150601|2015-01-20 21:30,21,0.8124,0.8124,0.812,0.812,2
20150601|2015-01-20 22:00,21,0.8135,0.8135,0.8135,0.8135,2
20150601|2015-01-21 00:30,21,0.814,0.814,0.814,0.814,2
20150601|2015-01-21 01:00,21,0.8139,0.8139,0.8139,0.8139,1
20150601|2015-01-21 01:30,21,0.8134,0.8134,0.8126,0.8126,4
20150601|2015-01-21 02:00,21,0.8116,0.8116,0.8116,0.8116,1
20150601|2015-01-21 02:30,21,0.8095,0.8096,0.8095,0.8096,11
20150601|2015-01-21 06:00,21,0.8131,0.8131,0.8127,0.8127,4
20150601|2015-01-21 08:30,21,0.8132,0.8132,0.8132,0.8132,10
20150601|2015-01-21 09:00,21,0.81,0.81,0.8077,0.8091,77
20150601|2015-01-21 09:30,21,0.808,0.808,0.8057,0.8068,37
20150601|2015-01-21 10:00,21,0.8067,0.807,0.8067,0.8067,21
20150601|2015-01-21 10:30,21,0.8018,0.8018,0.8018,0.8018,1
20150601|2015-01-21 11:00,21,0.8013,0.8013,0.8,0.8,12
20150601|2015-01-21 18:00,22,0.7998,0.7998,0.7996,0.7996,3
20150601|2015-01-21 19:00,22,0.8019,0.8026,0.8016,0.8016,4
20150601|2015-01-21 19:30,22,0.8021,0.8021,0.8021,0.8021,1
20150601|2015-01-21 20:00,22,0.8012,0.8012,0.8012,0.8012,3
20150601|2015-01-21 20:30,22,0.8001,0.8001,0.7996,0.7996,4
20150601|2015-01-21 21:00,22,0.7998,0.7998,0.7981,0.7988,23
20150601|2015-01-21 21:30,22,0.7988,0.7989,0.7988,0.7989,3
20150601|2015-01-21 22:00,22,0.7982,0.7982,0.7982,0.7982,1
20150601|2015-01-21 23:00,22,0.7989,0.7989,0.7989,0.7989,1
20150601|2015-01-22 00:30,22,0.7994,0.7994,0.7992,0.7992,2
20150601|2015-01-22 01:00,22,0.8008,0.8008,0.8008,0.8008,4
20150601|2015-01-22 01:30,22,0.8021,0.8021,0.8021,0.8021,1
20150601|2015-01-22 02:00,22,0.8012,0.8012,0.8005,0.8005,2
20150601|2015-01-22 02:30,22,0.8025,0.8025,0.8025,0.8025,4
20150601|2015-01-22 03:00,22,0.803,0.803,0.802,0.802,2
20150601|2015-01-22 04:00,22,0.8026,0.8026,0.8026,0.8026,4
20150601|2015-01-22 05:00,22,0.8024,0.8024,0.8024,0.8024,1
20150601|2015-01-22 05:30,22,0.8043,0.8043,0.8043,0.8043,1
20150601|2015-01-22 06:00,22,0.8049,0.8049,0.8049,0.8049,1
20150601|2015-01-22 06:30,22,0.8046,0.8046,0.8046,0.8046,43
20150601|2015-01-22 07:00,22,0.8048,0.8048,0.8048,0.8048,1
20150601|2015-01-22 07:30,22,0.8046,0.8046,0.8028,0.8028,8
20150601|2015-01-22 08:00,22,0.8015,0.8016,0.8008,0.8008,7
20150601|2015-01-22 10:00,22,0.8025,0.8025,0.8025,0.8025,2
20150601|2015-01-22 10:30,22,0.8018,0.8018,0.8018,0.8018,4
20150601|2015-01-22 12:00,22,0.7985,0.7985,0.7985,0.7985,2
20150601|2015-01-22 13:30,22,0.7978,0.7978,0.7978,0.7978,8
20150601|2015-01-22 14:00,22,0.7978,0.7978,0.7978,0.7978,1
20150601|2015-01-22 14:30,22,0.7954,0.7954,0.7933,0.7935,47
20150601|2015-01-22 15:00,22,0.7936,0.7936,0.7923,0.7923,21
20150601|2015-01-22 18:00,23,0.7939,0.7939,0.7938,0.7939,3
20150601|2015-01-22 18:30,23,0.795,0.7957,0.795,0.7957,6
20150601|2015-01-22 19:30,23,0.7963,0.7964,0.7946,0.7946,27
20150601|2015-01-22 20:00,23,0.7941,0.7941,0.7941,0.7941,1
20150601|2015-01-22 21:30,23,0.7949,0.7949,0.7949,0.7949,1
20150601|2015-01-22 22:00,23,0.7951,0.7951,0.7948,0.7948,2
20150601|2015-01-22 22:30,23,0.7921,0.7921,0.7919,0.7919,4
20150601|2015-01-22 23:00,23,0.7913,0.7913,0.7895,0.79,8
20150601|2015-01-22 23:30,23,0.7909,0.7909,0.7909,0.7909,1
20150601|2015-01-23 00:00,23,0.7904,0.7904,0.7903,0.7903,9
20150601|2015-01-23 00:30,23,0.7902,0.7918,0.7901,0.7918,10
20150601|2015-01-23 01:00,23,0.7918,0.7919,0.7915,0.7919,23
20150601|2015-01-23 01:30,23,0.7918,0.7918,0.7904,0.7905,3
20150601|2015-01-23 02:00,23,0.7919,0.7919,0.7919,0.7919,1
20150601|2015-01-23 02:30,23,0.7896,0.7899,0.7896,0.7899,6
20150601|2015-01-23 03:00,23,0.789,0.789,0.7879,0.7881,26
20150601|2015-01-23 03:30,23,0.7879,0.7879,0.7879,0.7879,1
20150601|2015-01-23 04:30,23,0.7895,0.7895,0.7895,0.7895,1
20150601|2015-01-23 05:00,23,0.7896,0.7896,0.7883,0.7885,46
20150601|2015-01-23 05:30,23,0.7888,0.7888,0.7888,0.7888,20
20150601|2015-01-23 06:00,23,0.7873,0.7873,0.7863,0.7863,11
20150601|2015-01-23 06:30,23,0.7864,0.7864,0.7807,0.781,27
20150601|2015-01-23 07:00,23,0.784,0.784,0.7827,0.7827,15
20150601|2015-01-23 07:30,23,0.7822,0.7846,0.7821,0.7846,21
20150601|2015-01-23 08:00,23,0.7839,0.7839,0.7835,0.7835,2
20150601|2015-01-23 08:30,23,0.7845,0.7854,0.7845,0.7851,34
20150601|2015-01-23 09:30,23,0.7864,0.7865,0.7864,0.7865,16
20150601|2015-01-23 10:00,23,0.7868,0.7873,0.7868,0.7873,16
20150601|2015-01-23 10:30,23,0.7866,0.7866,0.7866,0.7866,1
20150601|2015-01-25 17:00,26,0.7814,0.782,0.7798,0.7799,16
20150601|2015-01-25 17:30,26,0.7794,0.7794,0.7787,0.7787,4
20150601|2015-01-25 18:00,26,0.7804,0.7804,0.7802,0.7802,10
20150601|2015-01-25 18:30,26,0.7815,0.7815,0.7815,0.7815,5
20150601|2015-01-25 19:00,26,0.7822,0.7822,0.7822,0.7822,4
20150601|2015-01-25 20:30,26,0.782,0.782,0.7803,0.7803,45
20150601|2015-01-25 21:00,26,0.7803,0.7812,0.7803,0.7812,4
20150601|2015-01-25 21:30,26,0.7801,0.7806,0.78,0.7806,62
20150601|2015-01-25 22:00,26,0.7805,0.7805,0.7805,0.7805,2
20150601|2015-01-25 22:30,26,0.7799,0.7799,0.7799,0.7799,4
20150601|2015-01-25 23:30,26,0.7821,0.7821,0.7821,0.7821,2
20150601|2015-01-26 00:00,26,0.7814,0.7814,0.7814,0.7814,5
20150601|2015-01-26 00:30,26,0.7814,0.7826,0.7814,0.7826,10
20150601|2015-01-26 01:30,26,0.7818,0.7818,0.7818,0.7818,4
20150601|2015-01-26 02:30,26,0.7835,0.7835,0.7835,0.7835,4
20150601|2015-01-26 03:00,26,0.7821,0.7821,0.7821,0.7821,2
20150601|2015-01-26 03:30,26,0.785,0.785,0.785,0.785,2
20150601|2015-01-26 04:30,26,0.7841,0.7841,0.7841,0.7841,4
20150601|2015-01-26 05:00,26,0.7849,0.7849,0.7849,0.7849,2
20150601|2015-01-26 05:30,26,0.7843,0.7843,0.7843,0.7843,1
20150601|2015-01-26 06:30,26,0.7834,0.7834,0.7834,0.7834,2
20150601|2015-01-26 07:30,26,0.784,0.784,0.784,0.784,5
20150601|2015-01-26 08:00,26,0.7841,0.7841,0.7841,0.7841,1
20150601|2015-01-26 08:30,26,0.7847,0.7847,0.7847,0.7847,2
20150601|2015-01-26 12:00,26,0.7853,0.7853,0.7853,0.7853,1
20150601|2015-01-26 15:30,26,0.7847,0.7847,0.7847,0.7847,1
20150601|2015-01-26 17:30,27,0.7853,0.7853,0.7846,0.7848,40
20150601|2015-01-26 20:00,27,0.785,0.785,0.785,0.785,1
20150601|2015-01-26 20:30,27,0.7845,0.7845,0.7845,0.7845,1
20150601|2015-01-26 22:00,27,0.7866,0.7868,0.7866,0.7868,3
20150601|2015-01-26 23:00,27,0.7858,0.7858,0.7858,0.7858,1
20150601|2015-01-27 00:30,27,0.7853,0.7853,0.7853,0.7853,1
20150601|2015-01-27 01:30,27,0.785,0.785,0.7848,0.7848,14
20150601|2015-01-27 02:00,27,0.786,0.7861,0.7859,0.7859,17
20150601|2015-01-27 02:30,27,0.7857,0.7865,0.7853,0.7865,19
20150601|2015-01-27 03:30,27,0.7874,0.7874,0.7874,0.7874,1
20150601|2015-01-27 04:30,27,0.7871,0.7871,0.7871,0.7871,1
20150601|2015-01-27 05:00,27,0.7874,0.7874,0.7874,0.7874,1
20150601|2015-01-27 05:30,27,0.7876,0.7876,0.7876,0.7876,10
20150601|2015-01-27 07:30,27,0.7865,0.7865,0.7865,0.7865,1
20150601|2015-01-27 08:00,27,0.788,0.789,0.7879,0.7879,8
20150601|2015-01-27 08:30,27,0.789,0.79,0.7885,0.7896,36
20150601|2015-01-27 09:00,27,0.7883,0.7883,0.7879,0.7879,2
20150601|2015-01-27 09:30,27,0.788,0.7889,0.7875,0.7875,4
20150601|2015-01-27 10:00,27,0.7872,0.7872,0.7872,0.7872,1
20150601|2015-01-27 11:00,27,0.7865,0.7865,0.7865,0.7865,2
20150601|2015-01-27 12:30,27,0.7852,0.7852,0.7852,0.7852,4
20150601|2015-01-27 13:30,27,0.7856,0.7865,0.7856,0.7865,10
20150601|2015-01-27 14:00,27,0.7873,0.7873,0.7868,0.7868,5
20150601|2015-01-27 15:00,27,0.7856,0.7856,0.7855,0.7855,5
20150601|2015-01-27 17:00,28,0.7854,0.7854,0.7851,0.7851,8
20150601|2015-01-27 18:00,28,0.7842,0.7842,0.7842,0.7842,1
20150601|2015-01-27 18:30,28,0.79,0.7927,0.79,0.7914,28
20150601|2015-01-27 19:00,28,0.792,0.7926,0.7919,0.7921,5
20150601|2015-01-27 19:30,28,0.79,0.79,0.79,0.79,1
20150601|2015-01-27 21:00,28,0.792,0.792,0.792,0.792,2
20150601|2015-01-27 22:30,28,0.7916,0.7916,0.7916,0.7916,1
20150601|2015-01-27 23:00,28,0.7911,0.7911,0.7911,0.7911,3
20150601|2015-01-28 00:00,28,0.794,0.7942,0.7939,0.7939,16
20150601|2015-01-28 00:30,28,0.794,0.794,0.794,0.794,10
20150601|2015-01-28 02:30,28,0.791,0.791,0.791,0.791,1
20150601|2015-01-28 04:30,28,0.791,0.791,0.787,0.787,135
20150601|2015-01-28 05:00,28,0.7874,0.7874,0.7874,0.7874,1
20150601|2015-01-28 06:00,28,0.7891,0.7893,0.7891,0.7893,2
20150601|2015-01-28 07:00,28,0.7901,0.7901,0.7901,0.7901,1
20150601|2015-01-28 08:00,28,0.789,0.7891,0.789,0.7891,9
20150601|2015-01-28 09:00,28,0.7886,0.7886,0.7881,0.7881,6
20150601|2015-01-28 12:30,28,0.7896,0.7896,0.7896,0.7896,1
20150601|2015-01-28 14:00,28,0.7865,0.7865,0.7838,0.7838,7
20150601|2015-01-28 15:30,28,0.7823,0.7823,0.7815,0.7815,3
20150601|2015-01-28 17:00,29,0.7817,0.7817,0.7816,0.7816,2
20150601|2015-01-28 17:30,29,0.7818,0.7829,0.7817,0.7829,4
20150601|2015-01-28 18:30,29,0.7828,0.7828,0.7828,0.7828,2
20150601|2015-01-28 19:00,29,0.7816,0.7816,0.7815,0.7815,2
20150601|2015-01-28 21:00,29,0.7818,0.7818,0.7818,0.7818,1
20150601|2015-01-28 21:30,29,0.7817,0.7817,0.7817,0.7817,1
20150601|2015-01-28 22:00,29,0.7815,0.7815,0.781,0.781,10
20150601|2015-01-28 22:30,29,0.7805,0.7805,0.78,0.78,2
20150601|2015-01-28 23:00,29,0.7793,0.7793,0.7793,0.7793,1
20150601|2015-01-28 23:30,29,0.7792,0.7796,0.7792,0.7796,9
20150601|2015-01-29 00:00,29,0.7803,0.7803,0.7803,0.7803,1
20150601|2015-01-29 00:30,29,0.7792,0.7792,0.7792,0.7792,1
20150601|2015-01-29 01:00,29,0.7804,0.7805,0.7803,0.7803,3
20150601|2015-01-29 02:00,29,0.7787,0.7787,0.7762,0.7763,20
20150601|2015-01-29 02:30,29,0.7769,0.7769,0.7762,0.7762,11
20150601|2015-01-29 03:00,29,0.7759,0.7759,0.7745,0.7746,11
20150601|2015-01-29 03:30,29,0.7744,0.7744,0.7744,0.7744,5
20150601|2015-01-29 04:00,29,0.773,0.773,0.773,0.773,1
20150601|2015-01-29 04:30,29,0.7737,0.7737,0.7737,0.7737,2
20150601|2015-01-29 05:00,29,0.7737,0.7737,0.7725,0.7725,3
20150601|2015-01-29 05:30,29,0.7715,0.7715,0.771,0.771,2
20150601|2015-01-29 07:00,29,0.7714,0.7714,0.7714,0.7714,1
20150601|2015-01-29 07:30,29,0.7711,0.7725,0.7711,0.7725,3
20150601|2015-01-29 08:00,29,0.7725,0.7725,0.7725,0.7725,7
20150601|2015-01-29 08:30,29,0.7705,0.7711,0.7701,0.7711,3
20150601|2015-01-29 09:00,29,0.7713,0.7713,0.7709,0.7709,2
20150601|2015-01-29 11:00,29,0.7678,0.7678,0.7678,0.7678,1
20150601|2015-01-29 11:30,29,0.7669,0.7669,0.7669,0.7669,1
20150601|2015-01-29 12:00,29,0.7675,0.7675,0.7675,0.7675,2
20150601|2015-01-29 13:00,29,0.7685,0.7685,0.7685,0.7685,5
20150601|2015-01-29 14:30,29,0.77,0.77,0.77,0.77,1
20150601|2015-01-29 15:30,29,0.7688,0.7688,0.7688,0.7688,1
20150601|2015-01-29 19:00,30,0.7714,0.7714,0.7714,0.7714,3
20150601|2015-01-29 19:30,30,0.7717,0.7717,0.7717,0.7717,2
20150601|2015-01-29 20:00,30,0.7718,0.7718,0.7718,0.7718,1
20150601|2015-01-29 20:30,30,0.7709,0.7709,0.7709,0.7709,4
20150601|2015-01-29 21:00,30,0.7704,0.7718,0.7704,0.7718,6
20150601|2015-01-29 22:00,30,0.7723,0.7724,0.7718,0.7718,5
20150601|2015-01-29 22:30,30,0.7718,0.7718,0.7718,0.7718,5
20150601|2015-01-29 23:00,30,0.7729,0.7729,0.7728,0.7728,3
20150601|2015-01-29 23:30,30,0.7727,0.7732,0.7727,0.7732,3
20150601|2015-01-30 00:00,30,0.7725,0.7725,0.7725,0.7725,2
20150601|2015-01-30 00:30,30,0.771,0.771,0.771,0.771,1
20150601|2015-01-30 01:00,30,0.7714,0.7714,0.7714,0.7714,4
20150601|2015-01-30 01:30,30,0.7721,0.7721,0.7715,0.7715,6
20150601|2015-01-30 02:00,30,0.7708,0.7708,0.7703,0.7703,7
20150601|2015-01-30 02:30,30,0.7699,0.7699,0.7699,0.7699,1
20150601|2015-01-30 03:30,30,0.7698,0.7698,0.7692,0.7695,6
20150601|2015-01-30 04:00,30,0.7684,0.7684,0.7679,0.7679,11
20150601|2015-01-30 04:30,30,0.7672,0.7684,0.767,0.7684,12
20150601|2015-01-30 05:00,30,0.7685,0.769,0.7685,0.769,11
20150601|2015-01-30 05:30,30,0.772,0.7724,0.772,0.7724,5
20150601|2015-01-30 06:00,30,0.7707,0.7707,0.7704,0.7707,7
20150601|2015-01-30 06:30,30,0.7708,0.771,0.7708,0.7709,15
20150601|2015-01-30 07:00,30,0.7708,0.7708,0.7708,0.7708,1
20150601|2015-01-30 07:30,30,0.7694,0.7706,0.7675,0.7675,16
20150601|2015-01-30 08:00,30,0.768,0.768,0.7676,0.7676,2
20150601|2015-01-30 09:00,30,0.7684,0.7684,0.7684,0.7684,1
20150601|2015-01-30 09:30,30,0.7695,0.7705,0.7695,0.7705,35
20150601|2015-01-30 10:00,30,0.7707,0.7707,0.7707,0.7707,1
20150601|2015-01-30 10:30,30,0.7702,0.7702,0.7702,0.7702,1
20150601|2015-01-30 12:00,30,0.7703,0.7703,0.7696,0.7696,6
20150601|2015-02-01 17:30,2,0.7717,0.7717,0.7717,0.7717,1
20150601|2015-02-01 18:00,2,0.7717,0.7718,0.7717,0.7718,2
20150601|2015-02-01 18:30,2,0.7713,0.7713,0.7713,0.7713,2
20150601|2015-02-01 19:00,2,0.7716,0.7716,0.7716,0.7716,1
20150601|2015-02-01 20:00,2,0.7724,0.7724,0.7711,0.7711,2
20150601|2015-02-01 20:30,2,0.7722,0.7722,0.7722,0.7722,1
20150601|2015-02-01 21:00,2,0.7711,0.7711,0.7711,0.7711,1
20150601|2015-02-01 21:30,2,0.7712,0.7712,0.7712,0.7712,1
20150601|2015-02-01 22:00,2,0.7711,0.7711,0.7709,0.7709,3
20150601|2015-02-01 22:30,2,0.7706,0.7706,0.7705,0.7705,2
20150601|2015-02-01 23:00,2,0.772,0.772,0.772,0.772,1
20150601|2015-02-01 23:30,2,0.7723,0.7723,0.7723,0.7723,1
20150601|2015-02-02 00:00,2,0.7715,0.7715,0.7715,0.7715,2
20150601|2015-02-02 00:30,2,0.7719,0.7724,0.7719,0.7724,2
20150601|2015-02-02 02:30,2,0.7723,0.7743,0.7721,0.7743,10
20150601|2015-02-02 03:30,2,0.7731,0.7733,0.7731,0.7733,11
20150601|2015-02-02 04:00,2,0.7723,0.7723,0.7723,0.7723,1
20150601|2015-02-02 05:00,2,0.7735,0.7735,0.7735,0.7735,1
20150601|2015-02-02 05:30,2,0.7727,0.7727,0.7727,0.7727,1
20150601|2015-02-02 06:00,2,0.7739,0.7739,0.7739,0.7739,1
20150601|2015-02-02 07:00,2,0.7727,0.7727,0.7727,0.7727,1
20150601|2015-02-02 09:30,2,0.7755,0.7755,0.7755,0.7755,1
20150601|2015-02-02 10:00,2,0.7738,0.7738,0.7738,0.7738,1
20150601|2015-02-02 11:30,2,0.7752,0.7755,0.7752,0.7752,3
20150601|2015-02-02 15:00,2,0.7742,0.7742,0.7742,0.7742,1
20150601|2015-02-02 18:30,3,0.7737,0.7737,0.7737,0.7737,2
20150601|2015-02-02 19:00,3,0.7741,0.7741,0.7741,0.7741,1
20150601|2015-02-02 19:30,3,0.7752,0.7752,0.7752,0.7752,3
20150601|2015-02-02 20:30,3,0.7745,0.7745,0.7745,0.7745,10
20150601|2015-02-02 21:00,3,0.7752,0.7752,0.77,0.77,11
20150601|2015-02-02 21:30,3,0.767,0.767,0.759,0.7597,62
20150601|2015-02-02 22:00,3,0.7602,0.7605,0.7602,0.7605,3
20150601|2015-02-02 22:30,3,0.7603,0.7606,0.7592,0.76,16
20150601|2015-02-02 23:00,3,0.7598,0.7602,0.7597,0.7597,4
20150601|2015-02-03 00:00,3,0.7601,0.7601,0.7601,0.7601,1
20150601|2015-02-03 01:30,3,0.7578,0.758,0.7571,0.7572,10
20150601|2015-02-03 02:00,3,0.7572,0.7587,0.7572,0.7587,5
20150601|2015-02-03 02:30,3,0.7595,0.7607,0.7595,0.7607,2
20150601|2015-02-03 03:00,3,0.7603,0.7603,0.7595,0.7603,7
20150601|2015-02-03 03:30,3,0.7597,0.7602,0.7596,0.7602,10
20150601|2015-02-03 04:00,3,0.7611,0.7611,0.7611,0.7611,1
20150601|2015-02-03 04:30,3,0.762,0.7623,0.762,0.7623,2
20150601|2015-02-03 05:00,3,0.7616,0.7622,0.7616,0.7622,4
20150601|2015-02-03 06:00,3,0.7611,0.7612,0.7611,0.7612,2
20150601|2015-02-03 06:30,3,0.7614,0.7614,0.7614,0.7614,2
20150601|2015-02-03 07:00,3,0.7618,0.7632,0.7618,0.7628,11
20150601|2015-02-03 07:30,3,0.7624,0.764,0.7624,0.764,11
20150601|2015-02-03 08:00,3,0.7638,0.7642,0.7625,0.7625,6
20150601|2015-02-03 08:30,3,0.764,0.7645,0.764,0.7645,5
20150601|2015-02-03 09:00,3,0.7636,0.7636,0.7636,0.7636,1
20150601|2015-02-03 10:00,3,0.7655,0.7676,0.7655,0.7676,15
20150601|2015-02-03 10:30,3,0.7679,0.7685,0.7673,0.7673,14
20150601|2015-02-03 11:30,3,0.7688,0.7708,0.7688,0.7708,7
20150601|2015-02-03 12:00,3,0.7712,0.7781,0.7712,0.7758,25
20150601|2015-02-03 12:30,3,0.7776,0.7779,0.7718,0.7718,15
20150601|2015-02-03 13:00,3,0.7726,0.7726,0.7726,0.7726,3
20150601|2015-02-03 13:30,3,0.7719,0.773,0.7715,0.773,8
20150601|2015-02-03 14:00,3,0.7745,0.7756,0.7745,0.7753,207
20150601|2015-02-03 14:30,3,0.7746,0.7752,0.7746,0.7752,2
20150601|2015-02-03 15:00,3,0.7743,0.7743,0.7743,0.7743,1
20150601|2015-02-03 15:30,3,0.7733,0.7733,0.7733,0.7733,4
20150601|2015-02-03 17:30,4,0.7706,0.7706,0.7706,0.7706,1
20150601|2015-02-03 18:00,4,0.7698,0.7702,0.7698,0.7702,2
20150601|2015-02-03 18:30,4,0.7697,0.7711,0.7697,0.7711,6
20150601|2015-02-03 19:00,4,0.7731,0.7739,0.7731,0.7738,4
20150601|2015-02-03 19:30,4,0.7732,0.7732,0.7727,0.7727,3
20150601|2015-02-03 21:00,4,0.7735,0.7735,0.7735,0.7735,2
20150601|2015-02-03 21:30,4,0.7751,0.776,0.7751,0.776,12
20150601|2015-02-03 22:30,4,0.7756,0.7763,0.7756,0.7763,6
20150601|2015-02-03 23:30,4,0.7776,0.778,0.7776,0.778,11
20150601|2015-02-04 00:00,4,0.7776,0.7776,0.7754,0.7754,11
20150601|2015-02-04 01:30,4,0.7765,0.7765,0.7765,0.7765,1
20150601|2015-02-04 02:00,4,0.7732,0.7732,0.7732,0.7732,1
20150601|2015-02-04 02:30,4,0.7731,0.7746,0.7725,0.7746,5
20150601|2015-02-04 03:00,4,0.775,0.775,0.774,0.774,7
20150601|2015-02-04 03:30,4,0.773,0.773,0.7727,0.773,6
20150601|2015-02-04 04:00,4,0.7727,0.7789,0.7727,0.7783,56
20150601|2015-02-04 04:30,4,0.7732,0.7732,0.7728,0.7728,3
20150601|2015-02-04 05:00,4,0.7736,0.7752,0.7736,0.7752,2
20150601|2015-02-04 05:30,4,0.7753,0.7753,0.7753,0.7753,2
20150601|2015-02-04 06:00,4,0.7745,0.7745,0.7734,0.7734,3
20150601|2015-02-04 06:30,4,0.7739,0.7739,0.7735,0.7735,12
20150601|2015-02-04 07:00,4,0.7729,0.773,0.7726,0.773,139
20150601|2015-02-04 07:30,4,0.7716,0.7716,0.7705,0.7705,15
20150601|2015-02-04 08:00,4,0.7708,0.7708,0.7704,0.7704,21
20150601|2015-02-04 08:30,4,0.7708,0.7708,0.77,0.77,27
20150601|2015-02-04 09:00,4,0.7697,0.7704,0.7692,0.7704,19
20150601|2015-02-04 09:30,4,0.7691,0.7696,0.7683,0.7684,160
20150601|2015-02-04 10:00,4,0.7692,0.7692,0.7692,0.7692,10
20150601|2015-02-04 10:30,4,0.7707,0.7707,0.7707,0.7707,1
20150601|2015-02-04 14:00,4,0.7716,0.7716,0.7716,0.7716,1
20150601|2015-02-04 14:30,4,0.7737,0.7737,0.7702,0.7718,20
20150601|2015-02-04 15:00,4,0.7703,0.7704,0.7703,0.7704,5
20150601|2015-02-04 15:30,4,0.7694,0.7701,0.7694,0.7701,28
20150601|2015-02-04 17:00,5,0.7701,0.7701,0.7701,0.7701,1
20150601|2015-02-04 18:30,5,0.7696,0.7696,0.7677,0.7688,26
20150601|2015-02-04 19:00,5,0.77,0.77,0.77,0.77,10
20150601|2015-02-04 19:30,5,0.7709,0.7709,0.7709,0.7709,1
20150601|2015-02-04 20:00,5,0.7717,0.7717,0.7713,0.7715,3
20150601|2015-02-04 21:00,5,0.7725,0.7725,0.7725,0.7725,1
20150601|2015-02-04 21:30,5,0.7726,0.7726,0.7726,0.7726,1
20150601|2015-02-04 22:30,5,0.7714,0.7714,0.7714,0.7714,1
20150601|2015-02-05 00:30,5,0.771,0.771,0.771,0.771,1
20150601|2015-02-05 01:00,5,0.7732,0.7732,0.7732,0.7732,3
20150601|2015-02-05 01:30,5,0.773,0.773,0.773,0.773,1
20150601|2015-02-05 02:00,5,0.7721,0.7721,0.7721,0.7721,2
20150601|2015-02-05 02:30,5,0.7729,0.7735,0.7729,0.7735,11
20150601|2015-02-05 03:00,5,0.7735,0.7736,0.7735,0.7736,4
20150601|2015-02-05 03:30,5,0.774,0.7753,0.774,0.7753,4
20150601|2015-02-05 04:30,5,0.776,0.7762,0.776,0.7762,2
20150601|2015-02-05 05:30,5,0.7748,0.7748,0.7748,0.7748,16
20150601|2015-02-05 07:00,5,0.775,0.775,0.775,0.775,2
20150601|2015-02-05 07:30,5,0.7743,0.7743,0.7735,0.7735,9
20150601|2015-02-05 08:00,5,0.7732,0.7732,0.7725,0.773,11
20150601|2015-02-05 08:30,5,0.7732,0.7733,0.7727,0.7727,6
20150601|2015-02-05 09:00,5,0.7734,0.7734,0.7734,0.7734,1
20150601|2015-02-05 09:30,5,0.7739,0.7739,0.7739,0.7739,6
20150601|2015-02-05 12:00,5,0.7735,0.7748,0.7735,0.7748,2
20150601|2015-02-05 13:30,5,0.7744,0.7744,0.7744,0.7744,4
20150601|2015-02-05 15:00,5,0.7746,0.7746,0.7746,0.7746,5
20150601|2015-02-05 18:30,6,0.7784,0.7784,0.7773,0.7773,7
20150601|2015-02-05 19:00,6,0.7772,0.7772,0.7766,0.7766,15
20150601|2015-02-05 19:30,6,0.7756,0.7756,0.7756,0.7756,5
20150601|2015-02-05 21:00,6,0.7758,0.776,0.7758,0.776,7
20150601|2015-02-05 22:00,6,0.7767,0.7767,0.7767,0.7767,2
20150601|2015-02-06 01:00,6,0.7772,0.7772,0.7772,0.7772,1
20150601|2015-02-06 05:30,6,0.7782,0.7782,0.7782,0.7782,1
20150601|2015-02-06 06:00,6,0.7782,0.7788,0.7782,0.7788,2
20150601|2015-02-06 06:30,6,0.7796,0.7805,0.7796,0.7805,10
20150601|2015-02-06 07:00,6,0.7794,0.7794,0.7794,0.7794,1
20150601|2015-02-06 07:30,6,0.7744,0.7765,0.7724,0.7765,25
20150601|2015-02-06 08:00,6,0.7765,0.7765,0.7729,0.7733,12
20150601|2015-02-06 08:30,6,0.7733,0.7753,0.7731,0.7753,5
20150601|2015-02-06 09:00,6,0.776,0.776,0.7752,0.7752,10
20150601|2015-02-06 10:00,6,0.775,0.775,0.7748,0.7748,2
20150601|2015-02-06 11:00,6,0.7748,0.7748,0.7748,0.7748,1
20150601|2015-02-06 11:30,6,0.7736,0.7736,0.7736,0.7736,15
20150601|2015-02-06 12:00,6,0.773,0.773,0.772,0.772,24
20150601|2015-02-06 12:30,6,0.7726,0.7727,0.7726,0.7727,3
20150601|2015-02-06 13:00,6,0.7725,0.7725,0.7725,0.7725,6
20150601|2015-02-06 13:30,6,0.7731,0.7731,0.7731,0.7731,1
20150601|2015-02-06 14:30,6,0.7735,0.7735,0.7735,0.7735,3
20150601|2015-02-06 15:00,6,0.7737,0.7737,0.7737,0.7737,2
20150601|2015-02-08 17:00,9,0.7712,0.7717,0.771,0.7717,32
20150601|2015-02-08 17:30,9,0.7713,0.7716,0.7702,0.7702,21
20150601|2015-02-08 18:30,9,0.7704,0.7704,0.769,0.769,5
20150601|2015-02-08 19:30,9,0.7705,0.7705,0.7704,0.7704,2
20150601|2015-02-08 20:00,9,0.771,0.7711,0.771,0.7711,3
20150601|2015-02-09 00:00,9,0.7705,0.7705,0.7705,0.7705,3
20150601|2015-02-09 01:00,9,0.7704,0.7704,0.7704,0.7704,1
20150601|2015-02-09 01:30,9,0.7714,0.7714,0.7714,0.7714,4
20150601|2015-02-09 02:00,9,0.7718,0.7727,0.7718,0.7726,4
20150601|2015-02-09 02:30,9,0.773,0.773,0.7725,0.773,12
20150601|2015-02-09 03:00,9,0.7732,0.7732,0.7728,0.7728,2
20150601|2015-02-09 03:30,9,0.7736,0.7743,0.7735,0.7743,12
20150601|2015-02-09 04:00,9,0.7748,0.7748,0.7748,0.7748,1
20150601|2015-02-09 04:30,9,0.7748,0.7748,0.7748,0.7748,2
20150601|2015-02-09 05:30,9,0.7743,0.7753,0.7743,0.7753,11
20150601|2015-02-09 07:00,9,0.7752,0.7757,0.7752,0.7757,3
20150601|2015-02-09 07:30,9,0.7753,0.7753,0.775,0.775,19
20150601|2015-02-09 09:00,9,0.7769,0.7769,0.7761,0.7761,9
20150601|2015-02-09 09:30,9,0.7758,0.777,0.7757,0.777,21
20150601|2015-02-09 10:30,9,0.7758,0.7758,0.7758,0.7758,7
20150601|2015-02-09 11:30,9,0.7758,0.7758,0.7758,0.7758,2
20150601|2015-02-09 15:30,9,0.7746,0.7746,0.7746,0.7746,2
20150601|2015-02-09 17:30,10,0.7736,0.7736,0.7736,0.7736,3
20150601|2015-02-09 19:00,10,0.7746,0.7746,0.7746,0.7746,1
20150601|2015-02-09 19:30,10,0.7763,0.7763,0.7763,0.7763,2
20150601|2015-02-09 20:30,10,0.7775,0.7775,0.7775,0.7775,1
20150601|2015-02-09 21:00,10,0.7774,0.7774,0.7774,0.7774,7
20150601|2015-02-09 22:00,10,0.7765,0.7766,0.7765,0.7766,7
20150601|2015-02-10 01:30,10,0.7753,0.7753,0.7753,0.7753,8
20150601|2015-02-10 02:00,10,0.7748,0.7748,0.7748,0.7748,1
20150601|2015-02-10 02:30,10,0.7745,0.7745,0.7745,0.7745,1
20150601|2015-02-10 03:30,10,0.7712,0.7716,0.7712,0.7716,19
20150601|2015-02-10 04:00,10,0.7707,0.7712,0.7707,0.7712,3
20150601|2015-02-10 06:00,10,0.7735,0.7735,0.7719,0.7719,17
20150601|2015-02-10 08:00,10,0.7709,0.771,0.7706,0.7707,33
20150601|2015-02-10 08:30,10,0.7704,0.7706,0.77,0.7706,5
20150601|2015-02-10 09:00,10,0.771,0.771,0.7702,0.7702,7
20150601|2015-02-10 09:30,10,0.769,0.772,0.769,0.772,7
20150601|2015-02-10 10:00,10,0.7716,0.7716,0.7716,0.7716,2
20150601|2015-02-10 10:30,10,0.7715,0.7715,0.7713,0.7713,4
20150601|2015-02-10 12:00,10,0.7709,0.7709,0.7709,0.7709,2
20150601|2015-02-10 17:30,11,0.7726,0.7726,0.7726,0.7726,1
20150601|2015-02-10 19:30,11,0.7731,0.7731,0.7731,0.7731,12
20150601|2015-02-10 20:00,11,0.7734,0.7734,0.7734,0.7734,10
20150601|2015-02-10 22:00,11,0.7714,0.7714,0.7714,0.7714,1
20150601|2015-02-10 23:30,11,0.7718,0.7718,0.7718,0.7718,1
20150601|2015-02-11 01:00,11,0.7709,0.7709,0.7709,0.7709,1
20150601|2015-02-11 01:30,11,0.7701,0.7701,0.77,0.77,2
20150601|2015-02-11 02:00,11,0.7697,0.7701,0.7696,0.7701,21
20150601|2015-02-11 04:00,11,0.7704,0.7704,0.7704,0.7704,1
20150601|2015-02-11 04:30,11,0.7685,0.7687,0.7675,0.7675,15
20150601|2015-02-11 05:00,11,0.768,0.768,0.7673,0.7673,5
20150601|2015-02-11 05:30,11,0.7667,0.7667,0.766,0.766,7
20150601|2015-02-11 06:00,11,0.7684,0.7684,0.7684,0.7684,1
20150601|2015-02-11 06:30,11,0.7687,0.7687,0.7687,0.7687,1
20150601|2015-02-11 07:00,11,0.7684,0.7685,0.7684,0.7685,6
20150601|2015-02-11 07:30,11,0.7689,0.7689,0.7689,0.7689,1
20150601|2015-02-11 08:00,11,0.768,0.7682,0.7677,0.7677,6
20150601|2015-02-11 08:30,11,0.7671,0.7671,0.7646,0.7649,40
20150601|2015-02-11 09:00,11,0.7651,0.7657,0.7651,0.7653,13
20150601|2015-02-11 09:30,11,0.7643,0.7659,0.7643,0.7657,31
20150601|2015-02-11 10:30,11,0.7655,0.7655,0.7655,0.7655,3
20150601|2015-02-11 11:00,11,0.7652,0.7652,0.765,0.765,3
20150601|2015-02-11 12:30,11,0.7652,0.7654,0.7651,0.7651,10
20150601|2015-02-11 13:30,11,0.7656,0.7656,0.7656,0.7656,4
20150601|2015-02-11 15:30,11,0.7658,0.766,0.7658,0.766,8
20150601|2015-02-11 17:00,12,0.7667,0.7667,0.7667,0.7667,3
20150601|2015-02-11 17:30,12,0.7663,0.7669,0.766,0.7666,6
20150601|2015-02-11 18:00,12,0.767,0.767,0.767,0.767,1
20150601|2015-02-11 18:30,12,0.764,0.764,0.7596,0.7596,70
20150601|2015-02-11 19:00,12,0.7603,0.7605,0.7603,0.7605,3
20150601|2015-02-11 19:30,12,0.7595,0.7602,0.7595,0.7601,34
20150601|2015-02-11 20:00,12,0.7601,0.7605,0.7601,0.7602,50
20150601|2015-02-11 20:30,12,0.7601,0.7603,0.7595,0.7595,6
20150601|2015-02-11 21:30,12,0.76,0.7614,0.76,0.7614,3
20150601|2015-02-11 23:00,12,0.7597,0.7597,0.7595,0.7595,6
20150601|2015-02-12 00:00,12,0.7605,0.7605,0.7605,0.7605,2
20150601|2015-02-12 01:00,12,0.7603,0.7603,0.7603,0.7603,3
20150601|2015-02-12 01:30,12,0.7606,0.7613,0.7606,0.7613,3
20150601|2015-02-12 02:00,12,0.7606,0.7615,0.7598,0.7612,14
20150601|2015-02-12 02:30,12,0.7628,0.7631,0.7625,0.7631,35
20150601|2015-02-12 03:00,12,0.7611,0.7635,0.7611,0.7635,15
20150601|2015-02-12 03:30,12,0.763,0.763,0.763,0.763,9
20150601|2015-02-12 04:00,12,0.7629,0.763,0.7629,0.763,7
20150601|2015-02-12 04:30,12,0.7635,0.7642,0.7635,0.7642,5
20150601|2015-02-12 05:30,12,0.7618,0.7618,0.7618,0.7618,1
20150601|2015-02-12 07:00,12,0.7624,0.7625,0.7622,0.7622,10
20150601|2015-02-12 07:30,12,0.7637,0.7648,0.7622,0.7622,16
20150601|2015-02-12 08:00,12,0.7632,0.7632,0.7632,0.7632,1
20150601|2015-02-12 08:30,12,0.7643,0.7665,0.7643,0.766,14
20150601|2015-02-12 09:00,12,0.7647,0.765,0.7647,0.765,2
20150601|2015-02-12 09:30,12,0.766,0.7667,0.7655,0.7667,19
20150601|2015-02-12 10:00,12,0.7668,0.769,0.7668,0.769,24
20150601|2015-02-12 10:30,12,0.7689,0.7726,0.7689,0.7715,31
20150601|2015-02-12 11:00,12,0.7707,0.7707,0.7707,0.7707,2
20150601|2015-02-12 11:30,12,0.7698,0.7698,0.7698,0.7698,3
20150601|2015-02-12 12:00,12,0.7688,0.7688,0.7688,0.7688,2
20150601|2015-02-12 12:30,12,0.7688,0.7688,0.7688,0.7688,1
20150601|2015-02-12 13:00,12,0.7687,0.769,0.7687,0.769,2
20150601|2015-02-12 15:00,12,0.7687,0.7688,0.7687,0.7688,2
20150601|2015-02-12 17:00,13,0.7678,0.7685,0.7678,0.7685,3
20150601|2015-02-12 17:30,13,0.7692,0.7692,0.7692,0.7692,5
20150601|2015-02-12 18:00,13,0.7703,0.7703,0.7703,0.7703,3
20150601|2015-02-12 18:30,13,0.7691,0.7691,0.7691,0.7691,1
20150601|2015-02-12 19:00,13,0.7685,0.7685,0.7683,0.7683,2
20150601|2015-02-12 19:30,13,0.769,0.769,0.769,0.769,1
20150601|2015-02-12 20:30,13,0.7692,0.7692,0.7691,0.7691,2
20150601|2015-02-12 21:30,13,0.77,0.7712,0.77,0.7712,6
20150601|2015-02-12 22:00,13,0.7721,0.7721,0.772,0.772,3
20150601|2015-02-12 22:30,13,0.7721,0.7734,0.7721,0.7734,41
20150601|2015-02-12 23:00,13,0.7729,0.7729,0.7729,0.7729,5
20150601|2015-02-12 23:30,13,0.7732,0.7732,0.7732,0.7732,1
20150601|2015-02-13 01:00,13,0.7714,0.7718,0.7714,0.7714,3
20150601|2015-02-13 01:30,13,0.7714,0.7714,0.7714,0.7714,1
20150601|2015-02-13 02:00,13,0.7708,0.7708,0.7694,0.7694,26
20150601|2015-02-13 03:00,13,0.769,0.7693,0.769,0.7693,2
20150601|2015-02-13 03:30,13,0.7689,0.7689,0.7689,0.7689,2
20150601|2015-02-13 04:00,13,0.768,0.768,0.7676,0.7676,3
20150601|2015-02-13 04:30,13,0.7679,0.7684,0.7679,0.7684,2
20150601|2015-02-13 05:00,13,0.7692,0.7692,0.7692,0.7692,4
20150601|2015-02-13 06:00,13,0.7685,0.7685,0.7685,0.7685,5
20150601|2015-02-13 06:30,13,0.7683,0.7683,0.7683,0.7683,1
20150601|2015-02-13 07:00,13,0.7699,0.7702,0.7699,0.7702,18
20150601|2015-02-13 07:30,13,0.7703,0.7703,0.7703,0.7703,20
20150601|2015-02-13 08:00,13,0.7706,0.7707,0.7706,0.7707,2
20150601|2015-02-13 08:30,13,0.771,0.771,0.7703,0.7703,4
20150601|2015-02-13 09:00,13,0.7713,0.7722,0.7713,0.7722,3
20150601|2015-02-13 11:30,13,0.7716,0.7716,0.7716,0.7716,1
20150601|2015-02-13 12:30,13,0.7711,0.7711,0.7711,0.7711,1
20150601|2015-02-13 13:00,13,0.7713,0.7713,0.7712,0.7713,9
20150601|2015-02-15 18:00,17,0.7719,0.7719,0.7719,0.7719,1
20150601|2015-02-15 20:30,17,0.7727,0.7727,0.7727,0.7727,1
20150601|2015-02-15 21:00,17,0.7735,0.7736,0.7735,0.7736,2
20150601|2015-02-15 23:00,17,0.7733,0.774,0.7733,0.774,2
20150601|2015-02-16 03:30,17,0.7714,0.7714,0.7712,0.7712,4
20150601|2015-02-16 04:30,17,0.7725,0.7725,0.7725,0.7725,1
20150601|2015-02-16 05:30,17,0.7728,0.7729,0.7723,0.7729,12
20150601|2015-02-16 06:30,17,0.7729,0.7732,0.7724,0.7724,25
20150601|2015-02-16 07:30,17,0.7726,0.7726,0.7726,0.7726,2
20150601|2015-02-16 08:00,17,0.7724,0.7726,0.7724,0.7726,2
20150601|2015-02-16 08:30,17,0.7719,0.7719,0.7719,0.7719,1
20150601|2015-02-16 09:00,17,0.7721,0.7721,0.7721,0.7721,1
20150601|2015-02-16 11:00,17,0.7711,0.7711,0.771,0.771,10
20150601|2015-02-16 11:30,17,0.7709,0.7709,0.7709,0.7709,1
20150601|2015-02-16 17:00,17,0.7712,0.7712,0.7712,0.7712,2
20150601|2015-02-16 17:30,17,0.7704,0.7706,0.7701,0.7706,8
20150601|2015-02-16 18:30,17,0.77,0.77,0.77,0.77,1
20150601|2015-02-16 19:00,17,0.7729,0.7729,0.7729,0.7729,2
20150601|2015-02-16 20:30,17,0.7734,0.7752,0.7734,0.7752,33
20150601|2015-02-16 21:00,17,0.7752,0.7752,0.7752,0.7752,1
20150601|2015-02-16 22:00,17,0.7748,0.775,0.7748,0.775,2
20150601|2015-02-16 22:30,17,0.7745,0.7745,0.7745,0.7745,1
20150601|2015-02-16 23:30,17,0.7745,0.7745,0.7745,0.7745,1
20150601|2015-02-17 02:00,17,0.7736,0.7738,0.7736,0.7738,20
20150601|2015-02-17 03:30,17,0.775,0.776,0.775,0.7751,9
20150601|2015-02-17 04:30,17,0.7759,0.776,0.7758,0.776,5
20150601|2015-02-17 05:00,17,0.7766,0.777,0.7765,0.777,18
20150601|2015-02-17 06:00,17,0.7765,0.7765,0.7761,0.7761,4
20150601|2015-02-17 06:30,17,0.7772,0.7775,0.7772,0.7775,8
20150601|2015-02-17 07:30,17,0.7766,0.7766,0.7766,0.7766,1
20150601|2015-02-17 08:00,17,0.7765,0.7765,0.7765,0.7765,1
20150601|2015-02-17 08:30,17,0.7753,0.7755,0.7751,0.7751,11
20150601|2015-02-17 09:00,17,0.7744,0.7744,0.7734,0.7734,5
20150601|2015-02-17 09:30,17,0.7744,0.7744,0.7744,0.7744,1
20150601|2015-02-17 10:00,17,0.7751,0.7751,0.7751,0.7751,4
20150601|2015-02-17 10:30,17,0.7757,0.7757,0.7757,0.7757,1
20150601|2015-02-17 11:00,17,0.7761,0.7761,0.7761,0.7761,1
20150601|2015-02-17 11:30,17,0.7767,0.777,0.7767,0.777,2
20150601|2015-02-17 13:30,17,0.7766,0.7766,0.7766,0.7766,1
20150601|2015-02-17 14:00,17,0.7765,0.7765,0.7765,0.7765,3
20150601|2015-02-17 14:30,17,0.7768,0.777,0.7768,0.777,8
20150601|2015-02-17 15:00,17,0.7766,0.7766,0.7765,0.7765,2
20150601|2015-02-17 17:00,18,0.775,0.775,0.775,0.775,1
20150601|2015-02-17 17:30,18,0.7759,0.7759,0.7759,0.7759,2
20150601|2015-02-17 18:00,18,0.776,0.776,0.776,0.776,2
20150601|2015-02-17 18:30,18,0.7762,0.7762,0.7762,0.7762,1
20150601|2015-02-17 19:00,18,0.776,0.776,0.776,0.776,1
20150601|2015-02-17 19:30,18,0.7759,0.7759,0.7759,0.7759,1
20150601|2015-02-17 20:30,18,0.7773,0.7773,0.777,0.777,4
20150601|2015-02-17 22:00,18,0.7773,0.7773,0.7773,0.7773,1
20150601|2015-02-17 22:30,18,0.7776,0.7776,0.7776,0.7776,1
20150601|2015-02-17 23:00,18,0.7774,0.7774,0.7774,0.7774,1
20150601|2015-02-18 02:00,18,0.7764,0.7764,0.7764,0.7764,1
20150601|2015-02-18 04:00,18,0.7748,0.7748,0.7743,0.7743,9
20150601|2015-02-18 07:00,18,0.7737,0.7737,0.7737,0.7737,1
20150601|2015-02-18 07:30,18,0.7738,0.7738,0.7738,0.7738,2
20150601|2015-02-18 08:00,18,0.7735,0.7736,0.7734,0.7736,11
20150601|2015-02-18 08:30,18,0.7735,0.7735,0.773,0.773,26
20150601|2015-02-18 09:00,18,0.773,0.773,0.7723,0.7723,32
20150601|2015-02-18 09:30,18,0.7738,0.7738,0.7738,0.7738,8
20150601|2015-02-18 10:00,18,0.774,0.774,0.7735,0.7736,23
20150601|2015-02-18 10:30,18,0.7732,0.7732,0.7728,0.7728,2
20150601|2015-02-18 12:30,18,0.7726,0.7726,0.7726,0.7726,8
20150601|2015-02-18 13:00,18,0.774,0.7774,0.774,0.7771,133
20150601|2015-02-18 13:30,18,0.7762,0.7764,0.7761,0.7761,8
20150601|2015-02-18 14:00,18,0.7761,0.7761,0.7761,0.7761,2
20150601|2015-02-18 14:30,18,0.777,0.777,0.777,0.777,1
20150601|2015-02-18 15:30,18,0.7765,0.7765,0.7765,0.7765,1
20150601|2015-02-18 20:30,19,0.7781,0.7781,0.7781,0.7781,1
20150601|2015-02-18 22:30,19,0.7744,0.7747,0.7744,0.7747,3
20150601|2015-02-18 23:00,19,0.7743,0.7743,0.7742,0.7742,32
20150601|2015-02-19 01:30,19,0.7747,0.7747,0.7735,0.7735,24
20150601|2015-02-19 02:00,19,0.773,0.7734,0.7725,0.7725,10
20150601|2015-02-19 02:30,19,0.7733,0.7733,0.772,0.772,7
20150601|2015-02-19 03:30,19,0.7715,0.7715,0.7706,0.7706,16
20150601|2015-02-19 04:00,19,0.771,0.771,0.771,0.771,2
20150601|2015-02-19 04:30,19,0.7716,0.7716,0.7716,0.7716,1
20150601|2015-02-19 05:00,19,0.7726,0.7736,0.7726,0.7735,14
20150601|2015-02-19 05:30,19,0.7743,0.7748,0.7743,0.7744,10
20150601|2015-02-19 06:00,19,0.7737,0.7744,0.7736,0.7739,32
20150601|2015-02-19 06:30,19,0.7733,0.7733,0.7732,0.7732,4
20150601|2015-02-19 09:00,19,0.773,0.773,0.773,0.773,2
20150601|2015-02-19 09:30,19,0.7729,0.7729,0.7729,0.7729,1
20150601|2015-02-19 10:30,19,0.775,0.776,0.775,0.776,54
20150601|2015-02-19 11:00,19,0.775,0.775,0.7742,0.7742,6
20150601|2015-02-19 11:30,19,0.774,0.774,0.7737,0.7739,12
20150601|2015-02-19 12:00,19,0.7743,0.7743,0.7743,0.7743,4
20150601|2015-02-19 17:30,20,0.7742,0.7742,0.7742,0.7742,4
20150601|2015-02-19 20:00,20,0.7755,0.7755,0.7754,0.7754,7
20150601|2015-02-19 20:30,20,0.7756,0.776,0.7756,0.776,12
20150601|2015-02-19 22:00,20,0.7756,0.7756,0.7756,0.7756,1
20150601|2015-02-20 01:00,20,0.776,0.7764,0.776,0.7764,3
20150601|2015-02-20 01:30,20,0.7764,0.7766,0.7764,0.7766,6
20150601|2015-02-20 02:00,20,0.7777,0.7787,0.7777,0.7787,25
20150601|2015-02-20 02:30,20,0.7783,0.7783,0.7783,0.7783,14
20150601|2015-02-20 03:30,20,0.7786,0.7786,0.7783,0.7786,25
20150601|2015-02-20 04:00,20,0.7794,0.7794,0.7794,0.7794,1
20150601|2015-02-20 04:30,20,0.7782,0.7782,0.7782,0.7782,1
20150601|2015-02-20 05:00,20,0.7788,0.779,0.7788,0.779,6
20150601|2015-02-20 05:30,20,0.779,0.779,0.779,0.779,1
20150601|2015-02-20 06:00,20,0.7793,0.7793,0.7793,0.7793,3
20150601|2015-02-20 06:30,20,0.7788,0.7795,0.7784,0.7793,9
20150601|2015-02-20 07:00,20,0.7792,0.7796,0.7782,0.7787,53
20150601|2015-02-20 07:30,20,0.778,0.7784,0.778,0.7784,13
20150601|2015-02-20 08:30,20,0.7778,0.7782,0.7767,0.777,88
20150601|2015-02-20 09:00,20,0.776,0.778,0.776,0.778,42
20150601|2015-02-20 09:30,20,0.7775,0.7781,0.777,0.7781,17
20150601|2015-02-20 10:00,20,0.7775,0.7775,0.7775,0.7775,1
20150601|2015-02-20 11:30,20,0.7777,0.7784,0.7777,0.7779,10
20150601|2015-02-20 12:00,20,0.7791,0.7793,0.7791,0.7793,13
20150601|2015-02-20 12:30,20,0.7791,0.7791,0.7791,0.7791,2
20150601|2015-02-20 14:00,20,0.7791,0.7791,0.7791,0.7791,1
20150601|2015-02-20 14:30,20,0.778,0.778,0.778,0.778,30
20150601|2015-02-20 15:30,20,0.7793,0.7797,0.7793,0.7797,6
20150601|2015-02-22 17:00,23,0.7791,0.7791,0.7791,0.7791,6
20150601|2015-02-22 17:30,23,0.7787,0.7787,0.7787,0.7787,1
20150601|2015-02-22 18:00,23,0.7787,0.7787,0.7783,0.7783,3
20150601|2015-02-22 19:00,23,0.7782,0.7782,0.7782,0.7782,3
20150601|2015-02-22 19:30,23,0.7786,0.7789,0.7786,0.7789,5
20150601|2015-02-22 20:00,23,0.7791,0.7792,0.7791,0.7792,2
20150601|2015-02-22 20:30,23,0.779,0.779,0.7784,0.7784,5
20150601|2015-02-22 21:00,23,0.7783,0.7784,0.7783,0.7784,2
20150601|2015-02-22 21:30,23,0.7782,0.7784,0.7782,0.7784,3
20150601|2015-02-22 22:00,23,0.7783,0.7783,0.7783,0.7783,1
20150601|2015-02-22 23:30,23,0.7785,0.7785,0.7785,0.7785,1
20150601|2015-02-23 00:30,23,0.7779,0.7779,0.7779,0.7779,1
20150601|2015-02-23 01:00,23,0.7772,0.7772,0.7763,0.7763,34
20150601|2015-02-23 01:30,23,0.7761,0.7761,0.7751,0.7754,7
20150601|2015-02-23 02:30,23,0.7755,0.7755,0.7736,0.7736,5
20150601|2015-02-23 03:00,23,0.7737,0.7738,0.7737,0.7738,2
20150601|2015-02-23 03:30,23,0.7735,0.7735,0.7733,0.7733,3
20150601|2015-02-23 05:30,23,0.7743,0.7743,0.7743,0.7743,2
20150601|2015-02-23 06:00,23,0.7743,0.7743,0.7743,0.7743,1
20150601|2015-02-23 06:30,23,0.7745,0.7745,0.7745,0.7745,1
20150601|2015-02-23 07:00,23,0.7742,0.7742,0.7742,0.7742,1
20150601|2015-02-23 07:30,23,0.7752,0.7752,0.7752,0.7752,1
20150601|2015-02-23 08:30,23,0.7745,0.7745,0.7745,0.7745,1
20150601|2015-02-23 09:00,23,0.7749,0.7749,0.7744,0.7748,19
20150601|2015-02-23 09:30,23,0.7739,0.7739,0.7739,0.7739,51
20150601|2015-02-23 10:00,23,0.7755,0.776,0.7755,0.7756,3
20150601|2015-02-23 11:00,23,0.7751,0.7751,0.7751,0.7751,1
20150601|2015-02-23 11:30,23,0.7745,0.7745,0.7745,0.7745,2
20150601|2015-02-23 12:00,23,0.7745,0.7747,0.7744,0.7747,43
20150601|2015-02-23 12:30,23,0.7747,0.7747,0.7747,0.7747,12
20150601|2015-02-23 14:30,23,0.775,0.7753,0.775,0.7753,30
20150601|2015-02-23 15:00,23,0.7752,0.7752,0.7752,0.7752,5
20150601|2015-02-23 15:30,23,0.7755,0.7756,0.7755,0.7756,26
20150601|2015-02-23 17:00,24,0.7749,0.7752,0.7749,0.7752,2
20150601|2015-02-23 17:30,24,0.775,0.775,0.775,0.775,25
20150601|2015-02-23 20:00,24,0.7752,0.7752,0.774,0.774,11
20150601|2015-02-23 20:30,24,0.7736,0.7736,0.772,0.7724,32
20150601|2015-02-23 21:00,24,0.7723,0.7725,0.7721,0.7725,41
20150601|2015-02-23 21:30,24,0.7721,0.7721,0.7715,0.772,13
20150601|2015-02-23 22:00,24,0.7718,0.7718,0.7716,0.7716,2
20150601|2015-02-23 22:30,24,0.7722,0.7724,0.7722,0.7722,6
20150601|2015-02-23 23:00,24,0.7722,0.7722,0.7722,0.7722,1
20150601|2015-02-23 23:30,24,0.7723,0.7723,0.7719,0.7719,5
20150601|2015-02-24 00:00,24,0.7718,0.7718,0.7718,0.7718,2
20150601|2015-02-24 00:30,24,0.7728,0.7728,0.7728,0.7728,4
20150601|2015-02-24 01:30,24,0.7726,0.7726,0.7726,0.7726,1
20150601|2015-02-24 02:00,24,0.771,0.7711,0.7703,0.7705,11
20150601|2015-02-24 02:30,24,0.7705,0.7705,0.7705,0.7705,1
20150601|2015-02-24 03:00,24,0.7705,0.7706,0.7691,0.7694,24
20150601|2015-02-24 03:30,24,0.7696,0.7696,0.7695,0.7695,5
20150601|2015-02-24 04:00,24,0.7698,0.77,0.7698,0.77,2
20150601|2015-02-24 05:00,24,0.7708,0.7712,0.7708,0.7712,22
20150601|2015-02-24 06:00,24,0.7707,0.7714,0.7707,0.7714,10
20150601|2015-02-24 06:30,24,0.7712,0.7716,0.7712,0.7716,8
20150601|2015-02-24 07:00,24,0.7715,0.7715,0.7715,0.7715,5
20150601|2015-02-24 07:30,24,0.7717,0.7717,0.7717,0.7717,6
20150601|2015-02-24 08:00,24,0.7719,0.7719,0.7719,0.7719,1
20150601|2015-02-24 08:30,24,0.7722,0.7724,0.7715,0.7715,14
20150601|2015-02-24 09:00,24,0.7698,0.775,0.7698,0.7744,81
20150601|2015-02-24 09:30,24,0.7755,0.7765,0.7755,0.7761,61
20150601|2015-02-24 10:00,24,0.777,0.7775,0.7766,0.7766,11
20150601|2015-02-24 10:30,24,0.7758,0.7764,0.7755,0.7755,16
20150601|2015-02-24 13:00,24,0.777,0.7775,0.777,0.7775,4
20150601|2015-02-24 13:30,24,0.777,0.7775,0.777,0.7775,6
20150601|2015-02-24 14:00,24,0.7777,0.7787,0.7777,0.7787,30
20150601|2015-02-24 14:30,24,0.7782,0.7782,0.7782,0.7782,3
20150601|2015-02-24 17:30,25,0.7782,0.7782,0.7782,0.7782,2
20150601|2015-02-24 18:00,25,0.7788,0.7811,0.7788,0.7811,47
20150601|2015-02-24 18:30,25,0.781,0.7812,0.7801,0.7805,33
20150601|2015-02-24 19:00,25,0.781,0.781,0.7797,0.7797,13
20150601|2015-02-24 19:30,25,0.7799,0.7835,0.7799,0.7831,70
20150601|2015-02-24 20:00,25,0.7827,0.7828,0.7827,0.7828,4
20150601|2015-02-24 20:30,25,0.7825,0.7828,0.7825,0.7828,5
20150601|2015-02-24 21:00,25,0.783,0.783,0.7824,0.7824,5
20150601|2015-02-24 21:30,25,0.7824,0.7826,0.7824,0.7826,2
20150601|2015-02-24 22:30,25,0.7833,0.7835,0.7833,0.7835,4
20150601|2015-02-24 23:00,25,0.7831,0.7834,0.7831,0.7833,3
20150601|2015-02-24 23:30,25,0.7836,0.7842,0.7836,0.7842,16
20150601|2015-02-25 00:00,25,0.7837,0.7837,0.7832,0.7832,2
20150601|2015-02-25 00:30,25,0.7827,0.7845,0.7827,0.7845,19
20150601|2015-02-25 01:00,25,0.7844,0.785,0.784,0.784,69
20150601|2015-02-25 01:30,25,0.7834,0.7834,0.7832,0.7834,24
20150601|2015-02-25 02:00,25,0.7831,0.7831,0.7821,0.7824,14
20150601|2015-02-25 02:30,25,0.7825,0.7832,0.7825,0.7832,4
20150601|2015-02-25 03:00,25,0.7835,0.7835,0.7835,0.7835,4
20150601|2015-02-25 03:30,25,0.784,0.784,0.784,0.784,1
20150601|2015-02-25 04:30,25,0.7838,0.7838,0.7834,0.7834,3
20150601|2015-02-25 05:00,25,0.783,0.783,0.783,0.783,3
20150601|2015-02-25 05:30,25,0.7827,0.7827,0.7821,0.7822,6
20150601|2015-02-25 06:00,25,0.7823,0.7841,0.7823,0.7841,38
20150601|2015-02-25 06:30,25,0.7837,0.7837,0.7833,0.7833,12
20150601|2015-02-25 07:00,25,0.7835,0.7836,0.7835,0.7835,5
20150601|2015-02-25 07:30,25,0.7841,0.7851,0.7841,0.7847,10
20150601|2015-02-25 08:00,25,0.7843,0.7845,0.7841,0.7845,16
20150601|2015-02-25 08:30,25,0.7836,0.7836,0.7835,0.7835,2
20150601|2015-02-25 09:00,25,0.7835,0.7835,0.7835,0.7835,8
20150601|2015-02-25 09:30,25,0.7849,0.7849,0.7848,0.7848,6
20150601|2015-02-25 10:00,25,0.7835,0.7841,0.7835,0.7841,7
20150601|2015-02-25 10:30,25,0.7844,0.7844,0.7844,0.7844,1
20150601|2015-02-25 11:00,25,0.784,0.784,0.784,0.784,9
20150601|2015-02-25 12:00,25,0.7838,0.7838,0.7838,0.7838,1
20150601|2015-02-25 12:30,25,0.7841,0.7841,0.7841,0.7841,1
20150601|2015-02-25 13:30,25,0.7839,0.7839,0.7839,0.7839,10
20150601|2015-02-25 15:00,25,0.7839,0.7839,0.7839,0.7839,1
20150601|2015-02-25 15:30,25,0.7835,0.7835,0.7835,0.7835,2
20150601|2015-02-25 17:00,26,0.7837,0.7837,0.7837,0.7837,1
20150601|2015-02-25 18:00,26,0.7841,0.7841,0.7841,0.7841,1
20150601|2015-02-25 18:30,26,0.782,0.782,0.7803,0.7803,45
20150601|2015-02-25 19:00,26,0.78,0.7802,0.78,0.7802,8
20150601|2015-02-25 19:30,26,0.7791,0.78,0.779,0.7796,22
20150601|2015-02-25 20:00,26,0.7798,0.7803,0.7798,0.7803,7
20150601|2015-02-25 20:30,26,0.7803,0.7803,0.78,0.78,6
20150601|2015-02-25 21:30,26,0.781,0.7812,0.7807,0.7811,5
20150601|2015-02-25 22:00,26,0.7808,0.7808,0.7808,0.7808,6
20150601|2015-02-25 22:30,26,0.781,0.7811,0.781,0.7811,2
20150601|2015-02-25 23:00,26,0.7812,0.7812,0.7807,0.7807,4
20150601|2015-02-25 23:30,26,0.7804,0.7804,0.7801,0.7802,12
20150601|2015-02-26 00:00,26,0.7803,0.7806,0.7799,0.7802,5
20150601|2015-02-26 00:30,26,0.7806,0.7806,0.7806,0.7806,1
20150601|2015-02-26 01:00,26,0.7809,0.781,0.7805,0.781,5
20150601|2015-02-26 02:00,26,0.7819,0.7846,0.7819,0.7846,14
20150601|2015-02-26 02:30,26,0.7841,0.7844,0.7836,0.7837,28
20150601|2015-02-26 03:00,26,0.7839,0.7839,0.7831,0.7839,7
20150601|2015-02-26 03:30,26,0.7851,0.7858,0.7851,0.7858,75
20150601|2015-02-26 04:00,26,0.7862,0.7862,0.7855,0.7855,12
20150601|2015-02-26 04:30,26,0.7851,0.7865,0.7851,0.7857,79
20150601|2015-02-26 05:30,26,0.7855,0.7855,0.7855,0.7855,1
20150601|2015-02-26 06:00,26,0.7841,0.7844,0.7841,0.7844,52
20150601|2015-02-26 06:30,26,0.7838,0.7838,0.7838,0.7838,1
20150601|2015-02-26 07:00,26,0.7838,0.7838,0.7832,0.7832,12
20150601|2015-02-26 07:30,26,0.7839,0.7839,0.7805,0.781,68
20150601|2015-02-26 08:00,26,0.78,0.7804,0.7799,0.7799,36
20150601|2015-02-26 08:30,26,0.7796,0.7798,0.7777,0.7777,31
20150601|2015-02-26 09:00,26,0.778,0.7781,0.7775,0.7777,41
20150601|2015-02-26 09:30,26,0.777,0.7781,0.7768,0.7777,119
20150601|2015-02-26 10:00,26,0.7784,0.7784,0.7777,0.7778,75
20150601|2015-02-26 10:30,26,0.7774,0.7774,0.7766,0.7768,45
20150601|2015-02-26 11:00,26,0.7769,0.777,0.7758,0.7763,11
20150601|2015-02-26 11:30,26,0.7758,0.7764,0.7755,0.7762,16
20150601|2015-02-26 12:00,26,0.7761,0.7762,0.7757,0.7762,3
20150601|2015-02-26 12:30,26,0.7761,0.7761,0.7749,0.7753,139
20150601|2015-02-26 13:00,26,0.7754,0.7754,0.7741,0.7741,11
20150601|2015-02-26 13:30,26,0.7744,0.7749,0.774,0.7749,40
20150601|2015-02-26 14:00,26,0.7745,0.7745,0.774,0.774,72
20150601|2015-02-26 14:30,26,0.7747,0.7747,0.7747,0.7747,11
20150601|2015-02-26 15:00,26,0.7747,0.7747,0.7747,0.7747,2
20150601|2015-02-26 15:30,26,0.7754,0.7755,0.775,0.7755,3
20150601|2015-02-26 17:30,27,0.7761,0.7761,0.776,0.776,2
20150601|2015-02-26 18:00,27,0.7762,0.7767,0.7762,0.7767,7
20150601|2015-02-26 18:30,27,0.7767,0.7769,0.7763,0.7765,93
20150601|2015-02-26 19:00,27,0.7763,0.7763,0.7744,0.7749,35
20150601|2015-02-26 19:30,27,0.7742,0.7749,0.7742,0.7749,6
20150601|2015-02-26 20:00,27,0.7748,0.7748,0.7738,0.7738,35
20150601|2015-02-26 20:30,27,0.7738,0.7738,0.7732,0.7735,14
20150601|2015-02-26 21:00,27,0.7747,0.7751,0.7747,0.7749,4
20150601|2015-02-26 21:30,27,0.775,0.775,0.7748,0.7748,3
20150601|2015-02-26 22:00,27,0.7746,0.7746,0.7746,0.7746,1
20150601|2015-02-26 22:30,27,0.7747,0.7747,0.7745,0.7745,2
20150601|2015-02-26 23:00,27,0.7746,0.7746,0.7746,0.7746,2
20150601|2015-02-26 23:30,27,0.775,0.7756,0.775,0.7756,3
20150601|2015-02-27 00:00,27,0.7756,0.7765,0.7756,0.7765,16
20150601|2015-02-27 00:30,27,0.7768,0.7776,0.7761,0.7761,10
20150601|2015-02-27 01:30,27,0.7773,0.7773,0.7768,0.7768,7
20150601|2015-02-27 02:00,27,0.7769,0.777,0.7761,0.7764,18
20150601|2015-02-27 02:30,27,0.7769,0.7775,0.7769,0.7775,4
20150601|2015-02-27 03:00,27,0.777,0.7774,0.777,0.7771,78
20150601|2015-02-27 03:30,27,0.7774,0.7776,0.7774,0.7776,105
20150601|2015-02-27 04:00,27,0.778,0.778,0.778,0.778,3
20150601|2015-02-27 04:30,27,0.7775,0.7775,0.7775,0.7775,3
20150601|2015-02-27 05:00,27,0.7779,0.7781,0.7779,0.7781,5
20150601|2015-02-27 05:30,27,0.7782,0.7786,0.7782,0.7786,3
20150601|2015-02-27 06:30,27,0.7782,0.7783,0.7782,0.7783,11
20150601|2015-02-27 07:00,27,0.7781,0.7782,0.7781,0.7782,6
20150601|2015-02-27 07:30,27,0.7775,0.7775,0.7764,0.7765,73
20150601|2015-02-27 08:00,27,0.7766,0.7766,0.776,0.7763,58
20150601|2015-02-27 08:30,27,0.7756,0.7765,0.7752,0.7752,19
20150601|2015-02-27 09:00,27,0.7756,0.7769,0.7756,0.7769,12
20150601|2015-02-27 09:30,27,0.7774,0.7785,0.7773,0.7785,5
20150601|2015-02-27 10:00,27,0.7781,0.7781,0.777,0.777,5
20150601|2015-02-27 10:30,27,0.7765,0.7773,0.7763,0.7763,15
20150601|2015-02-27 11:00,27,0.776,0.7763,0.7758,0.7762,27
20150601|2015-02-27 11:30,27,0.7764,0.7764,0.7761,0.7763,10
20150601|2015-02-27 12:00,27,0.7764,0.7767,0.7764,0.7767,12
20150601|2015-02-27 12:30,27,0.7766,0.7768,0.7766,0.7768,2
20150601|2015-02-27 13:00,27,0.7772,0.7772,0.7772,0.7772,1
20150601|2015-02-27 13:30,27,0.7768,0.7768,0.7762,0.7764,159
20150601|2015-02-27 14:00,27,0.7764,0.7769,0.7763,0.7766,39
20150601|2015-02-27 14:30,27,0.7766,0.7767,0.7765,0.7765,4
20150601|2015-02-27 15:00,27,0.7767,0.7767,0.7765,0.7766,4
20150601|2015-02-27 15:30,27,0.7768,0.7768,0.7764,0.7764,11
20150601|2015-03-01 17:00,2,0.7758,0.7758,0.7739,0.7744,12
20150601|2015-03-01 17:30,2,0.7745,0.7749,0.7738,0.7739,60
20150601|2015-03-01 18:00,2,0.7739,0.7752,0.7735,0.774,133
20150601|2015-03-01 18:30,2,0.7745,0.7745,0.7734,0.7741,26
20150601|2015-03-01 19:00,2,0.7737,0.7739,0.7735,0.7739,54
20150601|2015-03-01 19:30,2,0.7737,0.7745,0.7736,0.7743,12
20150601|2015-03-01 20:00,2,0.7743,0.7743,0.7729,0.7735,40
20150601|2015-03-01 20:30,2,0.7737,0.7737,0.7721,0.7721,27
20150601|2015-03-01 21:00,2,0.7721,0.7732,0.7721,0.7732,40
20150601|2015-03-01 21:30,2,0.7726,0.7727,0.7719,0.7725,44
20150601|2015-03-01 22:00,2,0.772,0.7721,0.7715,0.772,13
20150601|2015-03-01 22:30,2,0.7724,0.7727,0.7724,0.7727,40
20150601|2015-03-01 23:00,2,0.772,0.7723,0.7719,0.772,27
20150601|2015-03-01 23:30,2,0.7725,0.773,0.7725,0.7727,174
20150601|2015-03-02 00:00,2,0.7731,0.7732,0.7731,0.7732,2
20150601|2015-03-02 00:30,2,0.773,0.7731,0.7725,0.7728,44
20150601|2015-03-02 01:00,2,0.7725,0.773,0.7722,0.773,12
20150601|2015-03-02 01:30,2,0.7725,0.7726,0.7711,0.7719,57
20150601|2015-03-02 02:00,2,0.7727,0.7727,0.7723,0.7724,4
20150601|2015-03-02 02:30,2,0.7721,0.7725,0.7721,0.7725,6
20150601|2015-03-02 03:00,2,0.7724,0.7726,0.7724,0.7726,8
20150601|2015-03-02 03:30,2,0.7726,0.774,0.7724,0.774,42
20150601|2015-03-02 04:00,2,0.7742,0.7742,0.7738,0.7739,25
20150601|2015-03-02 04:30,2,0.7741,0.7741,0.7739,0.7739,3
20150601|2015-03-02 05:00,2,0.7743,0.7744,0.7743,0.7743,6
20150601|2015-03-02 05:30,2,0.7745,0.7745,0.7741,0.7741,7
20150601|2015-03-02 06:00,2,0.7742,0.7742,0.7742,0.7742,3
20150601|2015-03-02 06:30,2,0.774,0.774,0.7731,0.7732,5
20150601|2015-03-02 07:00,2,0.7733,0.7738,0.7733,0.7735,35
20150601|2015-03-02 07:30,2,0.7732,0.7735,0.7725,0.7735,160
20150601|2015-03-02 08:00,2,0.773,0.7734,0.773,0.7734,8
20150601|2015-03-02 08:30,2,0.7734,0.7737,0.7732,0.7734,39
20150601|2015-03-02 09:00,2,0.773,0.7738,0.7721,0.7722,46
20150601|2015-03-02 09:30,2,0.772,0.7738,0.772,0.7737,42
20150601|2015-03-02 10:00,2,0.7739,0.774,0.7728,0.7729,38
20150601|2015-03-02 10:30,2,0.7733,0.7735,0.7729,0.7735,38
20150601|2015-03-02 11:00,2,0.7731,0.7732,0.7726,0.7726,61
20150601|2015-03-02 11:30,2,0.7727,0.7727,0.7721,0.7721,177
20150601|2015-03-02 12:00,2,0.7723,0.7729,0.772,0.7729,12
20150601|2015-03-02 12:30,2,0.7729,0.7729,0.7725,0.7725,12
20150601|2015-03-02 13:00,2,0.7725,0.7729,0.7725,0.7727,15
20150601|2015-03-02 13:30,2,0.7727,0.7729,0.7726,0.7726,24
20150601|2015-03-02 14:00,2,0.7725,0.7725,0.7723,0.7723,5
20150601|2015-03-02 14:30,2,0.7723,0.7723,0.7721,0.7721,14
20150601|2015-03-02 15:00,2,0.7721,0.7722,0.7721,0.7721,13
20150601|2015-03-02 15:30,2,0.772,0.7722,0.7719,0.7719,17
20150601|2015-03-02 17:00,3,0.7714,0.7714,0.7712,0.7714,4
20150601|2015-03-02 17:30,3,0.7711,0.7713,0.7709,0.7712,16
20150601|2015-03-02 18:00,3,0.7711,0.7711,0.7708,0.7708,2
20150601|2015-03-02 18:30,3,0.7713,0.7713,0.7713,0.7713,1
20150601|2015-03-02 19:00,3,0.7721,0.7721,0.7713,0.7713,4
20150601|2015-03-02 19:30,3,0.7711,0.7721,0.7711,0.7721,12
20150601|2015-03-02 20:00,3,0.7719,0.7722,0.7719,0.7722,21
20150601|2015-03-02 20:30,3,0.7725,0.7733,0.7725,0.7728,23
20150601|2015-03-02 21:00,3,0.7727,0.7781,0.7724,0.776,72
20150601|2015-03-02 21:30,3,0.7789,0.7802,0.7752,0.776,580
20150601|2015-03-02 22:00,3,0.7766,0.7784,0.7766,0.7777,220
20150601|2015-03-02 22:30,3,0.7775,0.7784,0.7775,0.778,66
20150601|2015-03-02 23:00,3,0.7777,0.7777,0.7774,0.7777,38
20150601|2015-03-02 23:30,3,0.7779,0.7788,0.7779,0.7788,62
20150601|2015-03-03 00:00,3,0.7789,0.7793,0.7779,0.7782,82
20150601|2015-03-03 00:30,3,0.778,0.778,0.7774,0.778,48
20150601|2015-03-03 01:00,3,0.7785,0.7789,0.7782,0.7782,36
20150601|2015-03-03 01:30,3,0.7779,0.7783,0.7779,0.778,35
20150601|2015-03-03 02:00,3,0.7776,0.7779,0.7768,0.7775,234
20150601|2015-03-03 02:30,3,0.7772,0.7773,0.7768,0.7772,67
20150601|2015-03-03 03:00,3,0.7776,0.7784,0.7775,0.7775,44
20150601|2015-03-03 03:30,3,0.7772,0.7776,0.7765,0.7765,119
20150601|2015-03-03 04:00,3,0.7763,0.7765,0.776,0.7763,109
20150601|2015-03-03 04:30,3,0.7759,0.7759,0.7758,0.7758,51
20150601|2015-03-03 05:00,3,0.7759,0.7759,0.7753,0.7756,95
20150601|2015-03-03 05:30,3,0.776,0.7761,0.776,0.7761,4
20150601|2015-03-03 06:00,3,0.7765,0.7768,0.7765,0.7768,46
20150601|2015-03-03 06:30,3,0.7769,0.7773,0.7769,0.7769,6
20150601|2015-03-03 07:00,3,0.777,0.777,0.7769,0.777,6
20150601|2015-03-03 07:30,3,0.7775,0.7778,0.7769,0.7771,42
20150601|2015-03-03 08:00,3,0.7772,0.7777,0.7772,0.7777,48
20150601|2015-03-03 08:30,3,0.7776,0.7794,0.7776,0.7794,75
20150601|2015-03-03 09:00,3,0.7794,0.7796,0.7788,0.779,43
20150601|2015-03-03 09:30,3,0.7792,0.7792,0.778,0.7785,82
20150601|2015-03-03 10:00,3,0.7782,0.779,0.7782,0.7786,57
20150601|2015-03-03 10:30,3,0.7786,0.7796,0.7786,0.779,40
20150601|2015-03-03 11:00,3,0.7793,0.7794,0.7786,0.7787,34
20150601|2015-03-03 11:30,3,0.7786,0.7788,0.7785,0.7788,6
20150601|2015-03-03 12:00,3,0.7789,0.7791,0.7787,0.7788,27
20150601|2015-03-03 12:30,3,0.7788,0.7788,0.7788,0.7788,2
20150601|2015-03-03 13:00,3,0.7784,0.7784,0.7778,0.7781,17
20150601|2015-03-03 13:30,3,0.7778,0.7781,0.7772,0.7772,50
20150601|2015-03-03 14:00,3,0.7775,0.7775,0.7771,0.7773,14
20150601|2015-03-03 14:30,3,0.7773,0.7773,0.7771,0.7771,39
20150601|2015-03-03 15:00,3,0.7772,0.7772,0.777,0.777,11
20150601|2015-03-03 15:30,3,0.777,0.7773,0.7766,0.7766,35
20150601|2015-03-03 17:00,4,0.7771,0.7771,0.7771,0.7771,4
20150601|2015-03-03 17:30,4,0.7771,0.7771,0.7771,0.7771,1
20150601|2015-03-03 18:00,4,0.7769,0.7769,0.7764,0.7768,8
20150601|2015-03-03 18:30,4,0.7758,0.7787,0.775,0.7782,76
20150601|2015-03-03 19:00,4,0.7781,0.7781,0.7776,0.7776,22
20150601|2015-03-03 19:30,4,0.7774,0.7779,0.7774,0.7777,14
20150601|2015-03-03 20:00,4,0.7772,0.7772,0.777,0.777,17
20150601|2015-03-03 20:30,4,0.7774,0.7774,0.7774,0.7774,1
20150601|2015-03-03 21:00,4,0.7772,0.7772,0.777,0.777,6
20150601|2015-03-03 21:30,4,0.7773,0.7773,0.7773,0.7773,1
20150601|2015-03-03 22:00,4,0.7772,0.7772,0.776,0.776,13
20150601|2015-03-03 22:30,4,0.7761,0.7763,0.7761,0.7763,10
20150601|2015-03-03 23:00,4,0.7764,0.7765,0.7763,0.7765,3
20150601|2015-03-03 23:30,4,0.7768,0.7771,0.7768,0.777,10
20150601|2015-03-04 00:00,4,0.7775,0.7777,0.777,0.777,10
20150601|2015-03-04 00:30,4,0.7764,0.7764,0.7762,0.7762,4
20150601|2015-03-04 01:00,4,0.7764,0.777,0.7764,0.777,19
20150601|2015-03-04 01:30,4,0.7769,0.7776,0.7769,0.7774,16
20150601|2015-03-04 02:00,4,0.7774,0.7779,0.7772,0.7772,22
20150601|2015-03-04 02:30,4,0.7777,0.7783,0.7768,0.7783,39
20150601|2015-03-04 03:00,4,0.7783,0.7783,0.7775,0.7776,21
20150601|2015-03-04 03:30,4,0.7781,0.779,0.778,0.779,41
20150601|2015-03-04 04:00,4,0.7786,0.7789,0.7785,0.7785,9
20150601|2015-03-04 04:30,4,0.7782,0.7788,0.7782,0.7788,38
20150601|2015-03-04 05:00,4,0.7788,0.7788,0.7781,0.7782,17
20150601|2015-03-04 05:30,4,0.7785,0.7787,0.7784,0.7785,13
20150601|2015-03-04 06:00,4,0.7789,0.7799,0.7789,0.7797,68
20150601|2015-03-04 06:30,4,0.7798,0.7801,0.7792,0.7795,43
20150601|2015-03-04 07:00,4,0.7794,0.7813,0.7794,0.7799,249
20150601|2015-03-04 07:30,4,0.7799,0.7801,0.7795,0.7801,43
20150601|2015-03-04 08:00,4,0.7801,0.7801,0.7789,0.7794,28
20150601|2015-03-04 08:30,4,0.7793,0.7793,0.7771,0.7772,80
20150601|2015-03-04 09:00,4,0.7767,0.7772,0.7756,0.7769,192
20150601|2015-03-04 09:30,4,0.7766,0.7773,0.7765,0.777,66
20150601|2015-03-04 10:00,4,0.7773,0.7778,0.7772,0.7777,51
20150601|2015-03-04 10:30,4,0.7775,0.778,0.7771,0.7771,98
20150601|2015-03-04 11:00,4,0.7773,0.7775,0.7772,0.7774,50
20150601|2015-03-04 11:30,4,0.7776,0.7776,0.7771,0.7771,11
20150601|2015-03-04 12:00,4,0.7769,0.7769,0.7769,0.7769,34
20150601|2015-03-04 12:30,4,0.7768,0.7771,0.7764,0.7764,78
20150601|2015-03-04 13:00,4,0.7768,0.777,0.7768,0.777,12
20150601|2015-03-04 13:30,4,0.7768,0.7772,0.7768,0.7772,14
20150601|2015-03-04 14:00,4,0.7772,0.7778,0.7772,0.7776,8
20150601|2015-03-04 14:30,4,0.7775,0.7775,0.7775,0.7775,1
20150601|2015-03-04 15:00,4,0.7775,0.7782,0.7774,0.7774,118
20150601|2015-03-04 15:30,4,0.7774,0.7776,0.7772,0.7772,38
20150601|2015-03-04 17:00,5,0.7771,0.7777,0.7771,0.7777,26
20150601|2015-03-04 17:30,5,0.7775,0.7775,0.7775,0.7775,1
20150601|2015-03-04 18:00,5,0.7776,0.7779,0.7771,0.7773,25
20150601|2015-03-04 18:30,5,0.7774,0.7777,0.7774,0.7774,127
20150601|2015-03-04 19:00,5,0.7776,0.7776,0.7774,0.7775,27
20150601|2015-03-04 19:30,5,0.777,0.777,0.7758,0.7768,45
20150601|2015-03-04 20:00,5,0.7764,0.7793,0.7764,0.7778,61
20150601|2015-03-04 20:30,5,0.7779,0.7779,0.7768,0.7774,27
20150601|2015-03-04 21:00,5,0.7777,0.7777,0.7777,0.7777,2
20150601|2015-03-04 21:30,5,0.7777,0.778,0.7775,0.7775,48
20150601|2015-03-04 22:00,5,0.7772,0.7774,0.7772,0.7774,7
20150601|2015-03-04 22:30,5,0.7776,0.778,0.7774,0.7774,11
20150601|2015-03-04 23:00,5,0.7776,0.7776,0.7771,0.7775,19
20150601|2015-03-04 23:30,5,0.7775,0.7777,0.7772,0.7772,46
20150601|2015-03-05 00:00,5,0.777,0.777,0.776,0.7764,88
20150601|2015-03-05 00:30,5,0.7763,0.7769,0.7763,0.7764,51
20150601|2015-03-05 01:00,5,0.7769,0.7772,0.7765,0.7772,39
20150601|2015-03-05 01:30,5,0.7767,0.7767,0.776,0.7767,19
20150601|2015-03-05 02:00,5,0.7768,0.7771,0.7767,0.7769,27
20150601|2015-03-05 02:30,5,0.777,0.7774,0.777,0.7771,30
20150601|2015-03-05 03:00,5,0.7773,0.7775,0.7769,0.7769,24
20150601|2015-03-05 03:30,5,0.7769,0.7772,0.7765,0.777,17
20150601|2015-03-05 04:00,5,0.7768,0.7768,0.7757,0.7757,16
20150601|2015-03-05 04:30,5,0.7757,0.7764,0.7756,0.7763,32
20150601|2015-03-05 05:00,5,0.7763,0.7767,0.7763,0.7766,10
20150601|2015-03-05 05:30,5,0.7766,0.7768,0.7762,0.7762,12
20150601|2015-03-05 06:00,5,0.7762,0.7765,0.7759,0.7761,37
20150601|2015-03-05 06:30,5,0.7763,0.7766,0.7753,0.7753,81
20150601|2015-03-05 07:00,5,0.7753,0.7753,0.7739,0.7753,212
20150601|2015-03-05 07:30,5,0.7753,0.7756,0.7743,0.7747,208
20150601|2015-03-05 08:00,5,0.7743,0.7758,0.7743,0.775,103
20150601|2015-03-05 08:30,5,0.7748,0.7748,0.7742,0.7743,111
20150601|2015-03-05 09:00,5,0.7743,0.7745,0.7728,0.7736,237
20150601|2015-03-05 09:30,5,0.7737,0.7737,0.7724,0.7732,128
20150601|2015-03-05 10:00,5,0.7725,0.7725,0.7717,0.772,137
20150601|2015-03-05 10:30,5,0.7722,0.7722,0.7714,0.7716,258
20150601|2015-03-05 11:00,5,0.7715,0.7715,0.7709,0.7709,142
20150601|2015-03-05 11:30,5,0.7714,0.7714,0.7712,0.7712,23
20150601|2015-03-05 12:00,5,0.7714,0.7715,0.771,0.7715,63
20150601|2015-03-05 12:30,5,0.7715,0.7715,0.7712,0.7714,89
20150601|2015-03-05 13:00,5,0.7716,0.7726,0.7716,0.7726,80
20150601|2015-03-05 13:30,5,0.7725,0.7731,0.7725,0.7728,13
20150601|2015-03-05 14:00,5,0.7728,0.7728,0.7725,0.7725,48
20150601|2015-03-05 14:30,5,0.7724,0.7727,0.7724,0.7727,5
20150601|2015-03-05 15:00,5,0.7725,0.773,0.7725,0.773,34
20150601|2015-03-05 15:30,5,0.7733,0.7737,0.7733,0.7737,39
20150601|2015-03-05 17:00,6,0.7734,0.7735,0.7732,0.7733,53
20150601|2015-03-05 17:30,6,0.7733,0.7739,0.7733,0.7739,178
20150601|2015-03-05 18:00,6,0.7736,0.7738,0.7732,0.7734,179
20150601|2015-03-05 18:30,6,0.7735,0.774,0.773,0.774,243
20150601|2015-03-05 19:00,6,0.7739,0.7746,0.7736,0.7744,25
20150601|2015-03-05 19:30,6,0.7743,0.7751,0.7743,0.7749,36
20150601|2015-03-05 20:00,6,0.7748,0.7757,0.7747,0.7753,41
20150601|2015-03-05 20:30,6,0.7749,0.7751,0.7749,0.775,11
20150601|2015-03-05 21:00,6,0.7749,0.7753,0.7746,0.775,34
20150601|2015-03-05 21:30,6,0.7751,0.7757,0.7751,0.7756,7
20150601|2015-03-05 22:00,6,0.7758,0.7766,0.7758,0.7761,23
20150601|2015-03-05 22:30,6,0.776,0.7764,0.7759,0.7759,23
20150601|2015-03-05 23:00,6,0.7757,0.7759,0.7757,0.7759,3
20150601|2015-03-05 23:30,6,0.7758,0.7758,0.7752,0.7753,30
20150601|2015-03-06 00:00,6,0.7755,0.7756,0.775,0.775,108
20150601|2015-03-06 00:30,6,0.775,0.7751,0.7747,0.7747,23
20150601|2015-03-06 01:00,6,0.7751,0.7751,0.7748,0.7748,15
20150601|2015-03-06 01:30,6,0.7751,0.7753,0.7748,0.7752,12
20150601|2015-03-06 02:00,6,0.7752,0.7752,0.7744,0.7749,7
20150601|2015-03-06 02:30,6,0.775,0.7763,0.775,0.776,47
20150601|2015-03-06 03:00,6,0.7756,0.7757,0.7751,0.7753,42
20150601|2015-03-06 03:30,6,0.7752,0.7759,0.775,0.7759,64
20150601|2015-03-06 04:00,6,0.7758,0.7762,0.7758,0.776,74
20150601|2015-03-06 04:30,6,0.776,0.7765,0.7755,0.7757,91
20150601|2015-03-06 05:00,6,0.7756,0.777,0.7756,0.7767,198
20150601|2015-03-06 05:30,6,0.7765,0.7767,0.776,0.776,110
20150601|2015-03-06 06:00,6,0.7761,0.7779,0.7761,0.7779,183
20150601|2015-03-06 06:30,6,0.7776,0.7792,0.7776,0.7791,350
20150601|2015-03-06 07:00,6,0.7792,0.78,0.7788,0.78,277
20150601|2015-03-06 07:30,6,0.78,0.78,0.7713,0.7728,1176
20150601|2015-03-06 08:00,6,0.7728,0.7733,0.7699,0.7703,526
20150601|2015-03-06 08:30,6,0.7701,0.7705,0.7672,0.7674,572
20150601|2015-03-06 09:00,6,0.7671,0.7696,0.7666,0.7695,394
20150601|2015-03-06 09:30,6,0.7691,0.7696,0.7685,0.7685,150
20150601|2015-03-06 10:00,6,0.7687,0.7693,0.7684,0.7684,179
20150601|2015-03-06 10:30,6,0.7685,0.7685,0.7664,0.7665,129
20150601|2015-03-06 11:00,6,0.7665,0.7669,0.7664,0.7667,87
20150601|2015-03-06 11:30,6,0.767,0.7671,0.7666,0.7667,79
20150601|2015-03-06 12:00,6,0.7667,0.7668,0.7659,0.7667,151
20150601|2015-03-06 12:30,6,0.7667,0.768,0.7666,0.768,99
20150601|2015-03-06 13:00,6,0.7679,0.7686,0.7675,0.7679,111
20150601|2015-03-06 13:30,6,0.7678,0.7678,0.767,0.7673,158
20150601|2015-03-06 14:00,6,0.7672,0.7672,0.7668,0.7668,19
20150601|2015-03-06 14:30,6,0.7671,0.7673,0.7671,0.7673,7
20150601|2015-03-06 15:00,6,0.7671,0.7676,0.7671,0.7673,135
20150601|2015-03-06 15:30,6,0.7672,0.7674,0.7668,0.7672,50
20150601|2015-03-08 17:00,9,0.7666,0.7666,0.766,0.766,21
20150601|2015-03-08 17:30,9,0.7667,0.7669,0.7662,0.7669,22
20150601|2015-03-08 18:00,9,0.7671,0.7676,0.767,0.7674,106
20150601|2015-03-08 18:30,9,0.7676,0.7677,0.7673,0.7674,80
20150601|2015-03-08 19:00,9,0.7672,0.7682,0.7672,0.7676,193
20150601|2015-03-08 19:30,9,0.7675,0.7675,0.7663,0.7664,119
20150601|2015-03-08 20:00,9,0.7661,0.7662,0.7651,0.7657,161
20150601|2015-03-08 20:30,9,0.7657,0.7661,0.765,0.7654,174
20150601|2015-03-08 21:00,9,0.7653,0.7656,0.765,0.7651,90
20150601|2015-03-08 21:30,9,0.765,0.7654,0.7646,0.7648,221
20150601|2015-03-08 22:00,9,0.7648,0.7649,0.7644,0.7645,52
20150601|2015-03-08 22:30,9,0.7644,0.7646,0.7639,0.7646,67
20150601|2015-03-08 23:00,9,0.7648,0.765,0.7645,0.765,64
20150601|2015-03-08 23:30,9,0.7652,0.7653,0.765,0.765,60
20150601|2015-03-09 00:00,9,0.765,0.765,0.7645,0.7646,73
20150601|2015-03-09 00:30,9,0.7644,0.7654,0.7644,0.7653,67
20150601|2015-03-09 01:00,9,0.7655,0.7668,0.7654,0.7667,93
20150601|2015-03-09 01:30,9,0.7669,0.7669,0.7662,0.7668,34
20150601|2015-03-09 02:00,9,0.7667,0.7675,0.7667,0.7675,49
20150601|2015-03-09 02:30,9,0.7671,0.7676,0.7666,0.7668,115
20150601|2015-03-09 03:00,9,0.7668,0.768,0.7668,0.7678,499
20150601|2015-03-09 03:30,9,0.7679,0.7686,0.7676,0.7686,524
20150601|2015-03-09 04:00,9,0.7685,0.7692,0.768,0.7683,481
20150601|2015-03-09 04:30,9,0.7684,0.7692,0.7684,0.7692,143
20150601|2015-03-09 05:00,9,0.7691,0.7694,0.7682,0.7682,254
20150601|2015-03-09 05:30,9,0.7683,0.7685,0.7679,0.7682,79
20150601|2015-03-09 06:00,9,0.7678,0.768,0.7675,0.7678,163
20150601|2015-03-09 06:30,9,0.7677,0.768,0.767,0.7672,72
20150601|2015-03-09 07:00,9,0.7673,0.768,0.7671,0.7677,126
20150601|2015-03-09 07:30,9,0.7676,0.7681,0.7672,0.7681,159
20150601|2015-03-09 08:00,9,0.7681,0.7689,0.768,0.7688,218
20150601|2015-03-09 08:30,9,0.7688,0.769,0.7682,0.7684,152
20150601|2015-03-09 09:00,9,0.7684,0.7687,0.7682,0.7685,171
20150601|2015-03-09 09:30,9,0.7684,0.7685,0.7679,0.7679,81
20150601|2015-03-09 10:00,9,0.768,0.7683,0.7676,0.7679,297
20150601|2015-03-09 10:30,9,0.7676,0.7676,0.7662,0.7669,507
20150601|2015-03-09 11:00,9,0.7671,0.7671,0.7662,0.7664,352
20150601|2015-03-09 11:30,9,0.7665,0.7669,0.7662,0.7662,139
20150601|2015-03-09 12:00,9,0.7662,0.7666,0.7661,0.7663,167
20150601|2015-03-09 12:30,9,0.7663,0.7668,0.7663,0.7668,134
20150601|2015-03-09 13:00,9,0.7669,0.767,0.7667,0.7668,215
20150601|2015-03-09 13:30,9,0.7668,0.7671,0.7666,0.7666,438
20150601|2015-03-09 14:00,9,0.7668,0.7668,0.7663,0.7667,98
20150601|2015-03-09 14:30,9,0.7666,0.7668,0.7663,0.7664,135
20150601|2015-03-09 15:00,9,0.7663,0.7663,0.766,0.7663,35
20150601|2015-03-09 15:30,9,0.766,0.7662,0.7657,0.7657,28
20150601|2015-03-09 17:00,10,0.7658,0.766,0.7656,0.7658,39
20150601|2015-03-09 17:30,10,0.7656,0.7656,0.7636,0.7642,303
20150601|2015-03-09 18:00,10,0.7647,0.7648,0.7641,0.7642,75
20150601|2015-03-09 18:30,10,0.764,0.764,0.7626,0.764,423
20150601|2015-03-09 19:00,10,0.7636,0.7638,0.763,0.7631,78
20150601|2015-03-09 19:30,10,0.763,0.763,0.7618,0.7628,581
20150601|2015-03-09 20:00,10,0.763,0.763,0.7621,0.7628,56
20150601|2015-03-09 20:30,10,0.7627,0.7631,0.7612,0.762,215
20150601|2015-03-09 21:00,10,0.7623,0.7623,0.7612,0.7616,198
20150601|2015-03-09 21:30,10,0.7617,0.7621,0.7612,0.7615,226
20150601|2015-03-09 22:00,10,0.7615,0.7618,0.7586,0.7589,1222
20150601|2015-03-09 22:30,10,0.7589,0.7603,0.7588,0.7603,2175
20150601|2015-03-09 23:00,10,0.76,0.7609,0.7598,0.7607,203
20150601|2015-03-09 23:30,10,0.7601,0.7603,0.7597,0.7603,40
20150601|2015-03-10 00:00,10,0.76,0.7611,0.76,0.7609,554
20150601|2015-03-10 00:30,10,0.7609,0.7609,0.7603,0.7603,64
20150601|2015-03-10 01:00,10,0.76,0.7603,0.7596,0.7599,97
20150601|2015-03-10 01:30,10,0.7601,0.7612,0.7599,0.761,179
20150601|2015-03-10 02:00,10,0.761,0.7611,0.7599,0.761,196
20150601|2015-03-10 02:30,10,0.7607,0.7612,0.7601,0.7602,267
20150601|2015-03-10 03:00,10,0.7603,0.7611,0.7598,0.7602,436
20150601|2015-03-10 03:30,10,0.76,0.7604,0.7557,0.7573,1713
20150601|2015-03-10 04:00,10,0.7573,0.7584,0.7571,0.758,419
20150601|2015-03-10 04:30,10,0.7579,0.7584,0.7574,0.7576,163
20150601|2015-03-10 05:00,10,0.7575,0.7589,0.7568,0.7589,328
20150601|2015-03-10 05:30,10,0.759,0.7602,0.7588,0.7589,242
20150601|2015-03-10 06:00,10,0.7592,0.7595,0.7586,0.7586,301
20150601|2015-03-10 06:30,10,0.7589,0.7596,0.7582,0.7583,222
20150601|2015-03-10 07:00,10,0.7583,0.7604,0.7583,0.7604,289
20150601|2015-03-10 07:30,10,0.7605,0.7629,0.7593,0.761,1240
20150601|2015-03-10 08:00,10,0.7609,0.7618,0.76,0.7617,774
20150601|2015-03-10 08:30,10,0.7619,0.7637,0.7619,0.7632,803
20150601|2015-03-10 09:00,10,0.7631,0.7631,0.7616,0.7617,655
20150601|2015-03-10 09:30,10,0.7617,0.7624,0.7615,0.7621,578
20150601|2015-03-10 10:00,10,0.762,0.7622,0.7603,0.7606,781
20150601|2015-03-10 10:30,10,0.7605,0.7608,0.759,0.7591,665
20150601|2015-03-10 11:00,10,0.759,0.7595,0.7568,0.7568,1217
20150601|2015-03-10 11:30,10,0.7567,0.7577,0.7565,0.7576,1455
20150601|2015-03-10 12:00,10,0.7576,0.7584,0.7573,0.7582,310
20150601|2015-03-10 12:30,10,0.7581,0.7587,0.7575,0.7584,309
20150601|2015-03-10 13:00,10,0.7585,0.7588,0.7578,0.7582,227
20150601|2015-03-10 13:30,10,0.7582,0.7582,0.7569,0.7571,729
20150601|2015-03-10 14:00,10,0.7571,0.7574,0.7566,0.7566,215
20150601|2015-03-10 14:30,10,0.7565,0.7572,0.7563,0.7572,146
20150601|2015-03-10 15:00,10,0.7573,0.758,0.7571,0.758,322
20150601|2015-03-10 15:30,10,0.7579,0.7584,0.7579,0.7579,80
20150601|2015-03-10 17:00,11,0.7579,0.759,0.7577,0.759,96
20150601|2015-03-10 17:30,11,0.7589,0.7591,0.7586,0.7586,29
20150601|2015-03-10 18:00,11,0.7585,0.7593,0.7585,0.7591,100
20150601|2015-03-10 18:30,11,0.759,0.7596,0.7589,0.7595,275
20150601|2015-03-10 19:00,11,0.7595,0.76,0.7589,0.7591,420
20150601|2015-03-10 19:30,11,0.7591,0.7593,0.7579,0.7582,178
20150601|2015-03-10 20:00,11,0.7583,0.7599,0.7583,0.7595,218
20150601|2015-03-10 20:30,11,0.7595,0.7595,0.7588,0.7593,46
20150601|2015-03-10 21:00,11,0.7592,0.7592,0.7575,0.7578,180
20150601|2015-03-10 21:30,11,0.7577,0.758,0.7569,0.7571,179
20150601|2015-03-10 22:00,11,0.7572,0.7573,0.7547,0.7556,529
20150601|2015-03-10 22:30,11,0.7556,0.7563,0.7553,0.7554,232
20150601|2015-03-10 23:00,11,0.7555,0.7555,0.7545,0.7548,325
20150601|2015-03-10 23:30,11,0.7548,0.756,0.7546,0.7559,106
20150601|2015-03-11 00:00,11,0.7559,0.7565,0.7555,0.7557,95
20150601|2015-03-11 00:30,11,0.7562,0.7564,0.7547,0.7559,174
20150601|2015-03-11 01:00,11,0.7561,0.7568,0.7558,0.7566,213
20150601|2015-03-11 01:30,11,0.7568,0.7576,0.7566,0.7569,123
20150601|2015-03-11 02:00,11,0.7567,0.7572,0.7552,0.7558,256
20150601|2015-03-11 02:30,11,0.7557,0.7573,0.7557,0.7562,247
20150601|2015-03-11 03:00,11,0.756,0.758,0.7547,0.7579,447
20150601|2015-03-11 03:30,11,0.7579,0.7584,0.7574,0.7575,427
20150601|2015-03-11 04:00,11,0.7574,0.7584,0.7571,0.758,729
20150601|2015-03-11 04:30,11,0.7581,0.7584,0.7568,0.7575,542
20150601|2015-03-11 05:00,11,0.7574,0.758,0.756,0.756,545
20150601|2015-03-11 05:30,11,0.7562,0.7564,0.7554,0.7563,395
20150601|2015-03-11 06:00,11,0.756,0.7571,0.756,0.7569,608
20150601|2015-03-11 06:30,11,0.7568,0.7581,0.7565,0.758,1224
20150601|2015-03-11 07:00,11,0.7577,0.7588,0.7577,0.7581,815
20150601|2015-03-11 07:30,11,0.758,0.7583,0.7571,0.7576,474
20150601|2015-03-11 08:00,11,0.7575,0.7578,0.7555,0.7557,1228
20150601|2015-03-11 08:30,11,0.7557,0.7569,0.7553,0.7566,1528
20150601|2015-03-11 09:00,11,0.7566,0.7566,0.7555,0.7563,859
20150601|2015-03-11 09:30,11,0.7562,0.7562,0.7526,0.7527,2838
20150601|2015-03-11 10:00,11,0.7527,0.7537,0.7517,0.7537,1737
20150601|2015-03-11 10:30,11,0.7536,0.7544,0.7534,0.7536,1531
20150601|2015-03-11 11:00,11,0.7536,0.7546,0.7534,0.7546,476
20150601|2015-03-11 11:30,11,0.7545,0.7545,0.7537,0.7537,169
20150601|2015-03-11 12:00,11,0.7536,0.7541,0.7531,0.7533,406
20150601|2015-03-11 12:30,11,0.7531,0.7534,0.7519,0.7534,617
20150601|2015-03-11 13:00,11,0.7534,0.7543,0.7534,0.7535,286
20150601|2015-03-11 13:30,11,0.7535,0.7542,0.7533,0.7534,665
20150601|2015-03-11 14:00,11,0.7535,0.754,0.7532,0.7538,573
20150601|2015-03-11 14:30,11,0.7539,0.7539,0.7526,0.7526,317
20150601|2015-03-11 15:00,11,0.7526,0.7568,0.7526,0.7561,1248
20150601|2015-03-11 15:30,11,0.7561,0.7563,0.7547,0.7551,438
20150601|2015-03-11 17:00,12,0.7546,0.756,0.7546,0.7559,140
20150601|2015-03-11 17:30,12,0.7559,0.7568,0.7559,0.7564,337
20150601|2015-03-11 18:00,12,0.7562,0.7565,0.7558,0.7564,103
20150601|2015-03-11 18:30,12,0.7562,0.7562,0.7556,0.7561,113
20150601|2015-03-11 19:00,12,0.756,0.7567,0.7555,0.7567,388
20150601|2015-03-11 19:30,12,0.7561,0.7584,0.7558,0.7564,961
20150601|2015-03-11 20:00,12,0.7568,0.7573,0.7555,0.7555,615
20150601|2015-03-11 20:30,12,0.7556,0.7558,0.7545,0.7552,380
20150601|2015-03-11 21:00,12,0.7552,0.7555,0.7537,0.7542,617
20150601|2015-03-11 21:30,12,0.7541,0.7541,0.7532,0.7533,270
20150601|2015-03-11 22:00,12,0.7533,0.7543,0.7531,0.7531,336
20150601|2015-03-11 22:30,12,0.7533,0.7547,0.753,0.7542,279
20150601|2015-03-11 23:00,12,0.7541,0.755,0.7541,0.7546,161
20150601|2015-03-11 23:30,12,0.7548,0.7564,0.7548,0.756,209
20150601|2015-03-12 00:00,12,0.7562,0.7562,0.7553,0.756,188
20150601|2015-03-12 00:30,12,0.756,0.7578,0.7558,0.7575,216
20150601|2015-03-12 01:00,12,0.7576,0.7582,0.7575,0.758,417
20150601|2015-03-12 01:30,12,0.7581,0.7612,0.758,0.7601,1879
20150601|2015-03-12 02:00,12,0.76,0.7632,0.7596,0.7623,1894
20150601|2015-03-12 02:30,12,0.7621,0.764,0.7618,0.7637,747
20150601|2015-03-12 03:00,12,0.764,0.764,0.7612,0.7613,455
20150601|2015-03-12 03:30,12,0.7613,0.7622,0.7605,0.7616,274
20150601|2015-03-12 04:00,12,0.7613,0.7618,0.7606,0.7617,161
20150601|2015-03-12 04:30,12,0.7618,0.7629,0.7618,0.7628,145
20150601|2015-03-12 05:00,12,0.7628,0.7637,0.7621,0.7635,442
20150601|2015-03-12 05:30,12,0.7636,0.7652,0.7633,0.7645,780
20150601|2015-03-12 06:00,12,0.7644,0.7655,0.7635,0.7647,1338
20150601|2015-03-12 06:30,12,0.7648,0.7649,0.7637,0.7649,1187
20150601|2015-03-12 07:00,12,0.7649,0.7655,0.7637,0.7646,1377
20150601|2015-03-12 07:30,12,0.7647,0.77,0.7647,0.7667,5032
20150601|2015-03-12 08:00,12,0.7667,0.7673,0.7657,0.7668,831
20150601|2015-03-12 08:30,12,0.7668,0.7676,0.7653,0.7656,1009
20150601|2015-03-12 09:00,12,0.7656,0.7667,0.7648,0.7665,1795
20150601|2015-03-12 09:30,12,0.7665,0.7669,0.7657,0.7662,809
20150601|2015-03-12 10:00,12,0.7662,0.7676,0.7657,0.7664,852
20150601|2015-03-12 10:30,12,0.7665,0.7673,0.7657,0.7663,499
20150601|2015-03-12 11:00,12,0.7661,0.7664,0.7658,0.766,766
20150601|2015-03-12 11:30,12,0.7659,0.766,0.7637,0.7651,1974
20150601|2015-03-12 12:00,12,0.7649,0.7649,0.7638,0.764,1120
20150601|2015-03-12 12:30,12,0.764,0.7648,0.764,0.7642,715
20150601|2015-03-12 13:00,12,0.7642,0.7647,0.7636,0.7646,774
20150601|2015-03-12 13:30,12,0.7646,0.7647,0.764,0.7641,873
20150601|2015-03-12 14:00,12,0.764,0.7645,0.7637,0.7645,371
20150601|2015-03-12 14:30,12,0.7645,0.7658,0.7642,0.7655,564
20150601|2015-03-12 15:00,12,0.7657,0.7674,0.7652,0.7671,583
20150601|2015-03-12 15:30,12,0.7671,0.7671,0.7662,0.7664,143
20150601|2015-03-12 17:00,13,0.7664,0.7664,0.7658,0.7658,409
20150601|2015-03-12 17:30,13,0.7658,0.766,0.7656,0.7657,123
20150601|2015-03-12 18:00,13,0.7656,0.7665,0.7655,0.7663,267
20150601|2015-03-12 18:30,13,0.7663,0.7667,0.7659,0.7664,359
20150601|2015-03-12 19:00,13,0.7663,0.7663,0.7643,0.7643,1349
20150601|2015-03-12 19:30,13,0.7645,0.7653,0.7644,0.7647,1168
20150601|2015-03-12 20:00,13,0.7647,0.7662,0.7647,0.7652,1019
20150601|2015-03-12 20:30,13,0.7651,0.7662,0.7651,0.7659,578
20150601|2015-03-12 21:00,13,0.766,0.7663,0.7655,0.7657,518
20150601|2015-03-12 21:30,13,0.7656,0.7659,0.7655,0.7656,344
20150601|2015-03-12 22:00,13,0.7656,0.7656,0.7647,0.765,362
20150601|2015-03-12 22:30,13,0.7651,0.7656,0.7637,0.7638,1174
20150601|2015-03-12 23:00,13,0.7638,0.7639,0.7631,0.7632,1052
20150601|2015-03-12 23:30,13,0.7631,0.7634,0.7627,0.7628,1047
20150601|2015-03-13 00:00,13,0.7627,0.763,0.7624,0.7627,624
20150601|2015-03-13 00:30,13,0.7628,0.7633,0.7627,0.7632,481
20150601|2015-03-13 01:00,13,0.7631,0.7637,0.763,0.7631,489
20150601|2015-03-13 01:30,13,0.7632,0.7633,0.7624,0.763,770
20150601|2015-03-13 02:00,13,0.763,0.7644,0.7626,0.7636,1273
20150601|2015-03-13 02:30,13,0.7636,0.7649,0.7628,0.7644,1488
20150601|2015-03-13 03:00,13,0.7644,0.765,0.7639,0.7642,1862
20150601|2015-03-13 03:30,13,0.7642,0.7649,0.7637,0.7646,982
20150601|2015-03-13 04:00,13,0.7646,0.7646,0.7622,0.7624,2116
20150601|2015-03-13 04:30,13,0.7625,0.7626,0.7613,0.7618,2299
20150601|2015-03-13 05:00,13,0.7618,0.7621,0.7609,0.7612,1535
20150601|2015-03-13 05:30,13,0.7612,0.7619,0.7607,0.7615,1960
20150601|2015-03-13 06:00,13,0.7616,0.7622,0.7614,0.7615,964
20150601|2015-03-13 06:30,13,0.7615,0.7615,0.7599,0.7601,1894
20150601|2015-03-13 07:00,13,0.76,0.7612,0.7599,0.761,2489
20150601|2015-03-13 07:30,13,0.761,0.7625,0.761,0.7619,4506
20150601|2015-03-13 08:00,13,0.7619,0.7623,0.7611,0.7616,3179
20150601|2015-03-13 08:30,13,0.7616,0.7618,0.7588,0.7595,7178
20150601|2015-03-13 09:00,13,0.7595,0.7601,0.758,0.7595,7270
20150601|2015-03-13 09:30,13,0.7596,0.7607,0.7591,0.7591,3325
20150601|2015-03-13 10:00,13,0.7591,0.7596,0.7566,0.7567,6402
20150601|2015-03-13 10:30,13,0.7567,0.7589,0.7567,0.7586,4528
20150601|2015-03-13 11:00,13,0.7587,0.7592,0.758,0.7589,4019
20150601|2015-03-13 11:30,13,0.7589,0.7594,0.7587,0.7587,2657
20150601|2015-03-13 12:00,13,0.7588,0.7588,0.7572,0.7575,3480
20150601|2015-03-13 12:30,13,0.7576,0.7584,0.7576,0.7583,3438
20150601|2015-03-13 13:00,13,0.7583,0.7585,0.7578,0.758,2343
20150601|2015-03-13 13:30,13,0.758,0.7582,0.7572,0.7577,1776
20150601|2015-03-13 14:00,13,0.7578,0.7584,0.7574,0.7581,945
20150601|2015-03-13 14:30,13,0.7581,0.7592,0.7578,0.7584,1739
20150601|2015-03-13 15:00,13,0.7585,0.7589,0.7583,0.7588,410
20150601|2015-03-13 15:30,13,0.7587,0.7595,0.7584,0.7593,446
20150601|2015-03-15 17:00,16,0.7587,0.7589,0.7579,0.7587,759
20150601|2015-03-15 17:30,16,0.7588,0.7593,0.7583,0.7585,244
20150601|2015-03-15 18:00,16,0.7584,0.7588,0.7573,0.7577,432
20150601|2015-03-15 18:30,16,0.7577,0.7578,0.7572,0.7572,322
20150601|2015-03-15 19:00,16,0.7573,0.7587,0.7573,0.7586,990
20150601|2015-03-15 19:30,16,0.7586,0.7593,0.7583,0.7588,1139
20150601|2015-03-15 20:00,16,0.7589,0.7607,0.7586,0.7604,2013
20150601|2015-03-15 20:30,16,0.7605,0.7616,0.7605,0.7609,1835
20150601|2015-03-15 21:00,16,0.7609,0.761,0.7601,0.7601,794
20150601|2015-03-15 21:30,16,0.7601,0.7607,0.7594,0.7597,788
20150601|2015-03-15 22:00,16,0.7596,0.7603,0.7592,0.7603,592
20150601|2015-03-15 22:30,16,0.7603,0.7613,0.76,0.7602,784
20150601|2015-03-15 23:00,16,0.7603,0.7608,0.7602,0.7607,398
20150601|2015-03-15 23:30,16,0.7606,0.7606,0.7599,0.7601,547
20150601|2015-03-16 00:00,16,0.7601,0.7604,0.7594,0.7604,915
20150601|2015-03-16 00:30,16,0.7605,0.7609,0.7601,0.7609,491
20150601|2015-03-16 01:00,16,0.7608,0.7613,0.7602,0.7607,805
20150601|2015-03-16 01:30,16,0.7607,0.7616,0.7603,0.7615,797
20150601|2015-03-16 02:00,16,0.7614,0.7614,0.76,0.761,1159
20150601|2015-03-16 02:30,16,0.7611,0.7613,0.7603,0.7605,1339
20150601|2015-03-16 03:00,16,0.7605,0.7611,0.7596,0.7597,6834
20150601|2015-03-16 03:30,16,0.7597,0.7599,0.7589,0.7597,4600
20150601|2015-03-16 04:00,16,0.7598,0.7601,0.7581,0.759,2438
20150601|2015-03-16 04:30,16,0.759,0.7595,0.7588,0.7591,640
20150601|2015-03-16 05:00,16,0.759,0.7597,0.7589,0.7593,665
20150601|2015-03-16 05:30,16,0.7593,0.7602,0.7592,0.7602,723
20150601|2015-03-16 06:00,16,0.7602,0.7605,0.7595,0.7596,720
20150601|2015-03-16 06:30,16,0.7596,0.7599,0.7592,0.7595,493
20150601|2015-03-16 07:00,16,0.7594,0.7606,0.7593,0.76,1481
20150601|2015-03-16 07:30,16,0.7601,0.7606,0.7596,0.7603,1918
20150601|2015-03-16 08:00,16,0.7603,0.7624,0.7602,0.7624,3183
20150601|2015-03-16 08:30,16,0.7624,0.7638,0.762,0.7621,6114
20150601|2015-03-16 09:00,16,0.7621,0.763,0.7614,0.7617,2676
20150601|2015-03-16 09:30,16,0.7616,0.7616,0.7602,0.7603,2864
20150601|2015-03-16 10:00,16,0.7604,0.7617,0.7603,0.7611,2259
20150601|2015-03-16 10:30,16,0.7611,0.7621,0.761,0.7613,2130
20150601|2015-03-16 11:00,16,0.7613,0.7617,0.7608,0.7615,2198
20150601|2015-03-16 11:30,16,0.7616,0.7624,0.7614,0.7623,1820
20150601|2015-03-16 12:00,16,0.7624,0.7628,0.7614,0.7616,2274
20150601|2015-03-16 12:30,16,0.7615,0.7616,0.7611,0.7613,834
20150601|2015-03-16 13:00,16,0.7613,0.7614,0.7604,0.7605,1543
20150601|2015-03-16 13:30,16,0.7605,0.7608,0.7597,0.7602,1680
20150601|2015-03-16 14:00,16,0.7602,0.7605,0.7598,0.7598,789
20150601|2015-03-16 14:30,16,0.7599,0.7602,0.7598,0.7599,663
20150601|2015-03-16 15:00,16,0.76,0.7603,0.7594,0.7597,839
20150601|2015-03-16 15:30,16,0.7598,0.7601,0.7595,0.7597,267
20150601|2015-03-16 17:00,17,0.7598,0.7603,0.7597,0.7602,251
20150601|2015-03-16 17:30,17,0.7602,0.7604,0.76,0.7603,130
20150601|2015-03-16 18:00,17,0.7603,0.7604,0.76,0.7602,241
20150601|2015-03-16 18:30,17,0.7602,0.7604,0.76,0.7601,207
20150601|2015-03-16 19:00,17,0.76,0.7601,0.7591,0.7596,1009
20150601|2015-03-16 19:30,17,0.7596,0.7596,0.7568,0.7582,5455
20150601|2015-03-16 20:00,17,0.7582,0.7586,0.7573,0.7576,942
20150601|2015-03-16 20:30,17,0.7576,0.7587,0.7574,0.7586,645
20150601|2015-03-16 21:00,17,0.7586,0.759,0.7583,0.7589,560
20150601|2015-03-16 21:30,17,0.7589,0.7594,0.7585,0.7587,714
20150601|2015-03-16 22:00,17,0.7586,0.7591,0.758,0.7581,434
20150601|2015-03-16 22:30,17,0.7582,0.7587,0.758,0.7586,349
20150601|2015-03-16 23:00,17,0.7587,0.759,0.7584,0.7588,513
20150601|2015-03-16 23:30,17,0.7588,0.76,0.7588,0.7594,743
20150601|2015-03-17 00:00,17,0.7595,0.7597,0.7592,0.7592,285
20150601|2015-03-17 00:30,17,0.7591,0.7592,0.7584,0.7587,492
20150601|2015-03-17 01:00,17,0.7587,0.7592,0.7586,0.7591,442
20150601|2015-03-17 01:30,17,0.7589,0.7616,0.7589,0.7607,2463
20150601|2015-03-17 02:00,17,0.7607,0.762,0.7603,0.7618,2363
20150601|2015-03-17 02:30,17,0.7618,0.7624,0.7612,0.7616,2005
20150601|2015-03-17 03:00,17,0.7615,0.7617,0.7605,0.7614,2823
20150601|2015-03-17 03:30,17,0.7614,0.7619,0.7609,0.7617,1070
20150601|2015-03-17 04:00,17,0.7618,0.7621,0.7612,0.7617,1206
20150601|2015-03-17 04:30,17,0.7617,0.7623,0.7615,0.7619,1732
20150601|2015-03-17 05:00,17,0.7619,0.7624,0.7607,0.7608,1380
20150601|2015-03-17 05:30,17,0.7608,0.7615,0.7607,0.7613,1319
20150601|2015-03-17 06:00,17,0.7613,0.7613,0.7596,0.7601,2172
20150601|2015-03-17 06:30,17,0.76,0.7614,0.7599,0.7611,1611
20150601|2015-03-17 07:00,17,0.7612,0.7618,0.7608,0.7612,1997
20150601|2015-03-17 07:30,17,0.7614,0.7618,0.7599,0.7603,3034
20150601|2015-03-17 08:00,17,0.7604,0.7607,0.7589,0.7591,6337
20150601|2015-03-17 08:30,17,0.7591,0.7598,0.759,0.7598,3913
20150601|2015-03-17 09:00,17,0.7598,0.7598,0.7581,0.7588,4960
20150601|2015-03-17 09:30,17,0.7588,0.7596,0.7587,0.7593,2145
20150601|2015-03-17 10:00,17,0.7593,0.7593,0.758,0.7582,2969
20150601|2015-03-17 10:30,17,0.7582,0.7586,0.7572,0.7573,2737
20150601|2015-03-17 11:00,17,0.7573,0.7576,0.7565,0.7569,4311
20150601|2015-03-17 11:30,17,0.7569,0.7577,0.7567,0.7577,1351
20150601|2015-03-17 12:00,17,0.7577,0.7578,0.757,0.757,919
20150601|2015-03-17 12:30,17,0.757,0.7578,0.757,0.7577,985
20150601|2015-03-17 13:00,17,0.7577,0.7586,0.7574,0.7584,1374
20150601|2015-03-17 13:30,17,0.7584,0.7587,0.7579,0.7585,1942
20150601|2015-03-17 14:00,17,0.7585,0.7587,0.7572,0.7574,1339
20150601|2015-03-17 14:30,17,0.7574,0.7577,0.7573,0.7576,459
20150601|2015-03-17 15:00,17,0.7575,0.7577,0.757,0.7571,294
20150601|2015-03-17 15:30,17,0.7571,0.7576,0.7568,0.7576,230
20150601|2015-03-17 17:00,18,0.7579,0.7585,0.7579,0.7585,412
20150601|2015-03-17 17:30,18,0.7585,0.7585,0.7579,0.7581,203
20150601|2015-03-17 18:00,18,0.7581,0.7587,0.758,0.7585,423
20150601|2015-03-17 18:30,18,0.7585,0.7587,0.7579,0.7579,279
20150601|2015-03-17 19:00,18,0.7579,0.7583,0.7573,0.7576,692
20150601|2015-03-17 19:30,18,0.7577,0.7578,0.7573,0.7577,1843
20150601|2015-03-17 20:00,18,0.7577,0.7588,0.7575,0.7583,1332
20150601|2015-03-17 20:30,18,0.7583,0.7583,0.7576,0.758,792
20150601|2015-03-17 21:00,18,0.758,0.7582,0.7576,0.7579,286
20150601|2015-03-17 21:30,18,0.7579,0.7585,0.7576,0.7584,928
20150601|2015-03-17 22:00,18,0.7584,0.759,0.7582,0.7583,1112
20150601|2015-03-17 22:30,18,0.7584,0.7585,0.7582,0.7582,214
20150601|2015-03-17 23:00,18,0.7583,0.7583,0.7578,0.758,261
20150601|2015-03-17 23:30,18,0.7579,0.7582,0.7578,0.7581,614
20150601|2015-03-18 00:00,18,0.7581,0.7581,0.757,0.7572,1243
20150601|2015-03-18 00:30,18,0.7571,0.7575,0.7561,0.7565,1961
20150601|2015-03-18 01:00,18,0.7565,0.757,0.7564,0.7569,1368
20150601|2015-03-18 01:30,18,0.7569,0.7574,0.7568,0.7573,997
20150601|2015-03-18 02:00,18,0.7574,0.7574,0.7565,0.757,1082
20150601|2015-03-18 02:30,18,0.7568,0.7572,0.7553,0.7561,2533
20150601|2015-03-18 03:00,18,0.7561,0.7563,0.755,0.7557,2205
20150601|2015-03-18 03:30,18,0.7557,0.7563,0.7553,0.7562,1354
20150601|2015-03-18 04:00,18,0.7562,0.7563,0.7554,0.7555,1208
20150601|2015-03-18 04:30,18,0.7556,0.7565,0.7554,0.7563,1542
20150601|2015-03-18 05:00,18,0.7563,0.7577,0.7561,0.7575,2190
20150601|2015-03-18 05:30,18,0.7576,0.7586,0.7576,0.7579,1888
20150601|2015-03-18 06:00,18,0.7578,0.758,0.7569,0.7572,1515
20150601|2015-03-18 06:30,18,0.7572,0.7577,0.7566,0.7567,1416
20150601|2015-03-18 07:00,18,0.7566,0.7575,0.7566,0.7573,1164
20150601|2015-03-18 07:30,18,0.7572,0.7575,0.7569,0.7573,1523
20150601|2015-03-18 08:00,18,0.7575,0.7588,0.7574,0.7586,2269
20150601|2015-03-18 08:30,18,0.7585,0.7595,0.7582,0.759,3620
20150601|2015-03-18 09:00,18,0.7591,0.7601,0.759,0.7596,3472
20150601|2015-03-18 09:30,18,0.7597,0.7597,0.7588,0.7593,2310
20150601|2015-03-18 10:00,18,0.7594,0.7611,0.7593,0.7603,3285
20150601|2015-03-18 10:30,18,0.7604,0.7613,0.7599,0.7612,3485
20150601|2015-03-18 11:00,18,0.7612,0.7622,0.7608,0.7622,2938
20150601|2015-03-18 11:30,18,0.7622,0.763,0.7615,0.7623,3518
20150601|2015-03-18 12:00,18,0.7623,0.7626,0.7621,0.7623,1082
20150601|2015-03-18 12:30,18,0.7623,0.7635,0.7615,0.7628,2891
20150601|2015-03-18 13:00,18,0.7633,0.7706,0.7612,0.7681,28784
20150601|2015-03-18 13:30,18,0.7681,0.7724,0.7664,0.768,19981
20150601|2015-03-18 14:00,18,0.7679,0.7762,0.7679,0.7735,11510
20150601|2015-03-18 14:30,18,0.7734,0.7749,0.7719,0.7746,4772
20150601|2015-03-18 15:00,18,0.7747,0.7806,0.7744,0.7762,5532
20150601|2015-03-18 15:30,18,0.7762,0.7762,0.773,0.7738,1282
20150601|2015-03-18 17:00,19,0.7711,0.7714,0.7703,0.7706,2469
20150601|2015-03-18 17:30,19,0.7706,0.7718,0.7704,0.7713,1418
20150601|2015-03-18 18:00,19,0.7713,0.7737,0.7711,0.7725,1682
20150601|2015-03-18 18:30,19,0.7724,0.7743,0.7722,0.7739,1260
20150601|2015-03-18 19:00,19,0.7739,0.7763,0.7735,0.7758,5486
20150601|2015-03-18 19:30,19,0.7758,0.777,0.7749,0.7752,4676
20150601|2015-03-18 20:00,19,0.7754,0.7756,0.772,0.7726,4257
20150601|2015-03-18 20:30,19,0.7725,0.7735,0.7714,0.7729,2098
20150601|2015-03-18 21:00,19,0.7728,0.7734,0.7718,0.773,1496
20150601|2015-03-18 21:30,19,0.773,0.7731,0.7699,0.7708,2234
20150601|2015-03-18 22:00,19,0.7708,0.7719,0.7708,0.7715,925
20150601|2015-03-18 22:30,19,0.7715,0.7717,0.7694,0.7696,1386
20150601|2015-03-18 23:00,19,0.7696,0.7705,0.7687,0.7694,1522
20150601|2015-03-18 23:30,19,0.7694,0.7697,0.7685,0.7694,1695
20150601|2015-03-19 00:00,19,0.7692,0.7698,0.769,0.7694,903
20150601|2015-03-19 00:30,19,0.7694,0.7699,0.7687,0.7691,674
20150601|2015-03-19 01:00,19,0.7691,0.7698,0.7683,0.7686,834
20150601|2015-03-19 01:30,19,0.7686,0.7691,0.7684,0.7689,628
20150601|2015-03-19 02:00,19,0.769,0.7696,0.7654,0.766,4918
20150601|2015-03-19 02:30,19,0.7661,0.7661,0.7628,0.7646,6069
20150601|2015-03-19 03:00,19,0.7645,0.7646,0.7615,0.762,8852
20150601|2015-03-19 03:30,19,0.762,0.764,0.7618,0.763,3966
20150601|2015-03-19 04:00,19,0.763,0.7658,0.7629,0.7648,3122
20150601|2015-03-19 04:30,19,0.7649,0.7666,0.7643,0.7663,2266
20150601|2015-03-19 05:00,19,0.7663,0.767,0.7647,0.7647,2940
20150601|2015-03-19 05:30,19,0.7646,0.7659,0.7645,0.7649,2546
20150601|2015-03-19 06:00,19,0.765,0.7652,0.7637,0.7642,1631
20150601|2015-03-19 06:30,19,0.7643,0.7648,0.7633,0.7633,2062
20150601|2015-03-19 07:00,19,0.7634,0.7635,0.7611,0.7614,4076
20150601|2015-03-19 07:30,19,0.7615,0.7618,0.7599,0.7604,8096
20150601|2015-03-19 08:00,19,0.7605,0.7615,0.7596,0.7603,3869
20150601|2015-03-19 08:30,19,0.7603,0.7607,0.7596,0.7602,5834
20150601|2015-03-19 09:00,19,0.7603,0.7619,0.7593,0.7613,5013
20150601|2015-03-19 09:30,19,0.7612,0.7612,0.7591,0.7595,3085
20150601|2015-03-19 10:00,19,0.7594,0.7604,0.7593,0.7594,2510
20150601|2015-03-19 10:30,19,0.7594,0.7594,0.7578,0.7579,3883
20150601|2015-03-19 11:00,19,0.7579,0.7589,0.7572,0.7581,3546
20150601|2015-03-19 11:30,19,0.7582,0.7588,0.7579,0.7584,1349
20150601|2015-03-19 12:00,19,0.7584,0.7589,0.7579,0.7589,1513
20150601|2015-03-19 12:30,19,0.7589,0.759,0.758,0.758,1264
20150601|2015-03-19 13:00,19,0.758,0.7587,0.7576,0.7579,1070
20150601|2015-03-19 13:30,19,0.7578,0.7588,0.7575,0.7583,1428
20150601|2015-03-19 14:00,19,0.7584,0.7595,0.758,0.758,1315
20150601|2015-03-19 14:30,19,0.758,0.759,0.758,0.7589,553
20150601|2015-03-19 15:00,19,0.759,0.7597,0.7588,0.7597,342
20150601|2015-03-19 15:30,19,0.7597,0.7612,0.7597,0.761,734
20150601|2015-03-19 17:00,20,0.7612,0.7612,0.7606,0.7611,727
20150601|2015-03-19 17:30,20,0.7611,0.7617,0.761,0.7613,381
20150601|2015-03-19 18:00,20,0.7614,0.7618,0.7612,0.7618,296
20150601|2015-03-19 18:30,20,0.7619,0.7623,0.7617,0.762,682
20150601|2015-03-19 19:00,20,0.762,0.7622,0.7612,0.7612,1333
20150601|2015-03-19 19:30,20,0.7612,0.7629,0.761,0.7628,1925
20150601|2015-03-19 20:00,20,0.7628,0.7634,0.7625,0.7625,1810
20150601|2015-03-19 20:30,20,0.7625,0.7641,0.7625,0.7641,2267
20150601|2015-03-19 21:00,20,0.764,0.7646,0.7626,0.7644,2355
20150601|2015-03-19 21:30,20,0.7643,0.7648,0.7634,0.7639,1885
20150601|2015-03-19 22:00,20,0.7639,0.7642,0.7635,0.7637,532
20150601|2015-03-19 22:30,20,0.7638,0.7638,0.7634,0.7635,556
20150601|2015-03-19 23:00,20,0.7635,0.7637,0.763,0.7632,951
20150601|2015-03-19 23:30,20,0.7632,0.7641,0.7628,0.7639,1309
20150601|2015-03-20 00:00,20,0.764,0.7647,0.7639,0.7647,723
20150601|2015-03-20 00:30,20,0.7647,0.7647,0.7644,0.7647,454
20150601|2015-03-20 01:00,20,0.7646,0.7657,0.7642,0.7653,974
20150601|2015-03-20 01:30,20,0.7654,0.7655,0.7641,0.7641,637
20150601|2015-03-20 02:00,20,0.7642,0.7647,0.7633,0.7641,3129
20150601|2015-03-20 02:30,20,0.7642,0.7652,0.7637,0.764,1413
20150601|2015-03-20 03:00,20,0.764,0.7644,0.7629,0.7634,1427
20150601|2015-03-20 03:30,20,0.7635,0.7643,0.7634,0.7643,782
20150601|2015-03-20 04:00,20,0.7642,0.7644,0.7634,0.7637,1111
20150601|2015-03-20 04:30,20,0.7637,0.7639,0.7625,0.7625,1571
20150601|2015-03-20 05:00,20,0.7625,0.7635,0.7624,0.7632,1365
20150601|2015-03-20 05:30,20,0.7631,0.7639,0.7628,0.7639,1020
20150601|2015-03-20 06:00,20,0.7639,0.7646,0.7635,0.7645,1074
20150601|2015-03-20 06:30,20,0.7645,0.7657,0.7644,0.7651,2005
20150601|2015-03-20 07:00,20,0.7651,0.7659,0.7644,0.7646,2147
20150601|2015-03-20 07:30,20,0.7645,0.7654,0.7639,0.7647,4274
20150601|2015-03-20 08:00,20,0.7646,0.7694,0.7644,0.7687,8566
20150601|2015-03-20 08:30,20,0.7687,0.77,0.7673,0.7696,8261
20150601|2015-03-20 09:00,20,0.7695,0.7711,0.769,0.7693,8063
20150601|2015-03-20 09:30,20,0.7694,0.7703,0.7691,0.7699,3638
20150601|2015-03-20 10:00,20,0.77,0.7712,0.7699,0.7709,3432
20150601|2015-03-20 10:30,20,0.7709,0.7728,0.7704,0.772,6336
20150601|2015-03-20 11:00,20,0.772,0.7732,0.7719,0.7731,5252
20150601|2015-03-20 11:30,20,0.773,0.7747,0.773,0.7739,5176
20150601|2015-03-20 12:00,20,0.7739,0.7755,0.7738,0.775,4079
20150601|2015-03-20 12:30,20,0.775,0.7764,0.775,0.776,3816
20150601|2015-03-20 13:00,20,0.776,0.7762,0.7741,0.7745,3236
20150601|2015-03-20 13:30,20,0.7745,0.7749,0.7734,0.7738,2764
20150601|2015-03-20 14:00,20,0.7739,0.7741,0.7731,0.7736,1769
20150601|2015-03-20 14:30,20,0.7736,0.7739,0.7732,0.7735,1076
20150601|2015-03-20 15:00,20,0.7736,0.7746,0.7734,0.774,625
20150601|2015-03-20 15:30,20,0.7739,0.7741,0.7733,0.7734,416
20150601|2015-03-22 17:00,23,0.7758,0.7765,0.7746,0.7749,1329
20150601|2015-03-22 17:30,23,0.7749,0.7753,0.7745,0.7746,829
20150601|2015-03-22 18:00,23,0.7746,0.7747,0.7734,0.7737,772
20150601|2015-03-22 18:30,23,0.7738,0.7747,0.7733,0.7744,818
20150601|2015-03-22 19:00,23,0.7745,0.7757,0.7744,0.7745,1223
20150601|2015-03-22 19:30,23,0.7746,0.775,0.7735,0.7746,1501
20150601|2015-03-22 20:00,23,0.7746,0.7748,0.7729,0.7739,1962
20150601|2015-03-22 20:30,23,0.7739,0.7751,0.7739,0.775,700
20150601|2015-03-22 21:00,23,0.775,0.775,0.7739,0.7742,1277
20150601|2015-03-22 21:30,23,0.7742,0.775,0.7739,0.7747,808
20150601|2015-03-22 22:00,23,0.7748,0.7759,0.7745,0.7756,618
20150601|2015-03-22 22:30,23,0.7756,0.7771,0.7754,0.777,1289
20150601|2015-03-22 23:00,23,0.7769,0.7797,0.7768,0.7787,5136
20150601|2015-03-22 23:30,23,0.7786,0.7789,0.7779,0.7784,1398
20150601|2015-03-23 00:00,23,0.7784,0.7785,0.7774,0.7774,1151
20150601|2015-03-23 00:30,23,0.7774,0.7775,0.7762,0.7774,1055
20150601|2015-03-23 01:00,23,0.7773,0.7776,0.7765,0.7769,860
20150601|2015-03-23 01:30,23,0.7768,0.7777,0.7765,0.7768,1132
20150601|2015-03-23 02:00,23,0.7768,0.7778,0.7762,0.7767,2675
20150601|2015-03-23 02:30,23,0.7767,0.7768,0.774,0.774,4722
20150601|2015-03-23 03:00,23,0.774,0.7744,0.7727,0.7733,3908
20150601|2015-03-23 03:30,23,0.7734,0.7739,0.7725,0.7737,1956
20150601|2015-03-23 04:00,23,0.7738,0.7748,0.773,0.7746,2988
20150601|2015-03-23 04:30,23,0.7746,0.7751,0.7732,0.7733,1420
20150601|2015-03-23 05:00,23,0.7733,0.7761,0.7731,0.7761,3189
20150601|2015-03-23 05:30,23,0.7762,0.7769,0.776,0.7763,2629
20150601|2015-03-23 06:00,23,0.7763,0.7775,0.7759,0.7773,2110
20150601|2015-03-23 06:30,23,0.7772,0.7781,0.777,0.7778,2485
20150601|2015-03-23 07:00,23,0.7778,0.7778,0.7762,0.7765,3308
20150601|2015-03-23 07:30,23,0.7765,0.7785,0.7761,0.7782,2935
20150601|2015-03-23 08:00,23,0.7782,0.7807,0.7782,0.7799,6281
20150601|2015-03-23 08:30,23,0.7799,0.7815,0.7789,0.7791,7789
20150601|2015-03-23 09:00,23,0.7791,0.7808,0.7784,0.7804,7913
20150601|2015-03-23 09:30,23,0.7804,0.7814,0.7799,0.7805,3892
20150601|2015-03-23 10:00,23,0.7806,0.7807,0.7784,0.7796,6338
20150601|2015-03-23 10:30,23,0.7796,0.7811,0.7787,0.7809,4756
20150601|2015-03-23 11:00,23,0.7809,0.7836,0.7806,0.7826,10870
20150601|2015-03-23 11:30,23,0.7826,0.7833,0.7821,0.7825,3836
20150601|2015-03-23 12:00,23,0.7825,0.7829,0.7821,0.7828,1527
20150601|2015-03-23 12:30,23,0.7828,0.7846,0.7826,0.783,4715
20150601|2015-03-23 13:00,23,0.7829,0.7839,0.7828,0.7839,1449
20150601|2015-03-23 13:30,23,0.7839,0.7844,0.7837,0.7843,2866
20150601|2015-03-23 14:00,23,0.7843,0.7847,0.7842,0.7846,1495
20150601|2015-03-23 14:30,23,0.7846,0.7862,0.7845,0.7853,4030
20150601|2015-03-23 15:00,23,0.7854,0.7855,0.7841,0.7849,1051
20150601|2015-03-23 15:30,23,0.7849,0.785,0.7839,0.7842,433
20150601|2015-03-23 17:00,24,0.7842,0.7856,0.7837,0.7849,868
20150601|2015-03-23 17:30,24,0.7849,0.7865,0.7847,0.7855,847
20150601|2015-03-23 18:00,24,0.7855,0.7857,0.7848,0.7849,327
20150601|2015-03-23 18:30,24,0.7849,0.785,0.7835,0.7835,683
20150601|2015-03-23 19:00,24,0.7835,0.7845,0.7832,0.7833,1060
20150601|2015-03-23 19:30,24,0.7833,0.7837,0.7827,0.7828,1600
20150601|2015-03-23 20:00,24,0.7827,0.783,0.7813,0.7818,2220
20150601|2015-03-23 20:30,24,0.7819,0.7832,0.78,0.7816,4713
20150601|2015-03-23 21:00,24,0.7817,0.7823,0.7808,0.7817,1972
20150601|2015-03-23 21:30,24,0.7817,0.7821,0.7811,0.7815,972
20150601|2015-03-23 22:00,24,0.7814,0.7819,0.7809,0.7813,798
20150601|2015-03-23 22:30,24,0.7813,0.7815,0.7805,0.7807,582
20150601|2015-03-23 23:00,24,0.7806,0.7816,0.7806,0.7813,607
20150601|2015-03-23 23:30,24,0.7813,0.7828,0.7812,0.7823,1255
20150601|2015-03-24 00:00,24,0.7823,0.7825,0.782,0.7822,573
20150601|2015-03-24 00:30,24,0.7822,0.7838,0.7822,0.7828,1555
20150601|2015-03-24 01:00,24,0.7829,0.7839,0.7829,0.7838,957
20150601|2015-03-24 01:30,24,0.7838,0.7849,0.7835,0.7837,1076
20150601|2015-03-24 02:00,24,0.7837,0.7839,0.7823,0.7835,1579
20150601|2015-03-24 02:30,24,0.7836,0.7837,0.7823,0.7834,2203
20150601|2015-03-24 03:00,24,0.7833,0.7848,0.7831,0.7843,2517
20150601|2015-03-24 03:30,24,0.7843,0.7851,0.7835,0.784,2379
20150601|2015-03-24 04:00,24,0.7841,0.7843,0.7832,0.7841,1544
20150601|2015-03-24 04:30,24,0.7841,0.7841,0.7826,0.7841,1600
20150601|2015-03-24 05:00,24,0.784,0.7858,0.784,0.785,4147
20150601|2015-03-24 05:30,24,0.7851,0.7867,0.785,0.7864,3765
20150601|2015-03-24 06:00,24,0.7865,0.7866,0.7856,0.7858,3743
20150601|2015-03-24 06:30,24,0.7858,0.787,0.7857,0.786,1864
20150601|2015-03-24 07:00,24,0.786,0.7867,0.7852,0.7866,2508
20150601|2015-03-24 07:30,24,0.7866,0.7901,0.783,0.7876,15439
20150601|2015-03-24 08:00,24,0.7875,0.7886,0.785,0.786,10559
20150601|2015-03-24 08:30,24,0.786,0.786,0.7827,0.785,6368
20150601|2015-03-24 09:00,24,0.785,0.786,0.7831,0.784,6675
20150601|2015-03-24 09:30,24,0.784,0.7849,0.7835,0.784,2572
20150601|2015-03-24 10:00,24,0.7841,0.7846,0.7832,0.7835,3204
20150601|2015-03-24 10:30,24,0.7836,0.7841,0.7828,0.7831,3230
20150601|2015-03-24 11:00,24,0.7831,0.7844,0.783,0.7831,2486
20150601|2015-03-24 11:30,24,0.7832,0.7833,0.7826,0.7833,1516
20150601|2015-03-24 12:00,24,0.7832,0.7838,0.7828,0.783,1867
20150601|2015-03-24 12:30,24,0.783,0.7837,0.7828,0.7835,1026
20150601|2015-03-24 13:00,24,0.7836,0.7838,0.7829,0.7835,846
20150601|2015-03-24 13:30,24,0.7834,0.7837,0.7828,0.7828,988
20150601|2015-03-24 14:00,24,0.7829,0.7838,0.7828,0.7835,743
20150601|2015-03-24 14:30,24,0.7835,0.7839,0.7835,0.7839,496
20150601|2015-03-24 15:00,24,0.7839,0.7841,0.7837,0.784,383
20150601|2015-03-24 15:30,24,0.7839,0.7843,0.7837,0.7841,185
20150601|2015-03-24 17:00,25,0.7837,0.7841,0.7832,0.7835,372
20150601|2015-03-24 17:30,25,0.7834,0.7836,0.7833,0.7835,184
20150601|2015-03-24 18:00,25,0.7834,0.7837,0.7833,0.7836,270
20150601|2015-03-24 18:30,25,0.7836,0.7836,0.7823,0.7826,679
20150601|2015-03-24 19:00,25,0.7826,0.7836,0.7825,0.7828,1130
20150601|2015-03-24 19:30,25,0.7827,0.7837,0.7826,0.7835,1138
20150601|2015-03-24 20:00,25,0.7835,0.7839,0.7833,0.7835,657
20150601|2015-03-24 20:30,25,0.7836,0.7852,0.7833,0.7845,1526
20150601|2015-03-24 21:00,25,0.7846,0.7848,0.7838,0.7841,690
20150601|2015-03-24 21:30,25,0.7841,0.7851,0.7841,0.785,605
20150601|2015-03-24 22:00,25,0.785,0.7856,0.7846,0.7847,1114
20150601|2015-03-24 22:30,25,0.7847,0.7851,0.7845,0.7849,747
20150601|2015-03-24 23:00,25,0.7849,0.7851,0.7837,0.7838,884
20150601|2015-03-24 23:30,25,0.7839,0.784,0.7836,0.7836,455
20150601|2015-03-25 00:00,25,0.7837,0.7839,0.7835,0.7837,779
20150601|2015-03-25 00:30,25,0.7838,0.7842,0.7834,0.7841,699
20150601|2015-03-25 01:00,25,0.7841,0.7845,0.783,0.7831,573
20150601|2015-03-25 01:30,25,0.783,0.7833,0.7817,0.782,1038
20150601|2015-03-25 02:00,25,0.782,0.7829,0.7815,0.7822,1879
20150601|2015-03-25 02:30,25,0.7823,0.7839,0.782,0.7838,1313
20150601|2015-03-25 03:00,25,0.784,0.784,0.783,0.7833,1828
20150601|2015-03-25 03:30,25,0.7834,0.7849,0.7834,0.7841,1737
20150601|2015-03-25 04:00,25,0.7842,0.7843,0.7831,0.7837,1766
20150601|2015-03-25 04:30,25,0.7836,0.7844,0.7828,0.7829,1533
20150601|2015-03-25 05:00,25,0.7829,0.7841,0.7828,0.7833,911
20150601|2015-03-25 05:30,25,0.7833,0.7849,0.7832,0.7841,1434
20150601|2015-03-25 06:00,25,0.784,0.7848,0.7833,0.7842,1573
20150601|2015-03-25 06:30,25,0.7842,0.7843,0.7835,0.7841,967
20150601|2015-03-25 07:00,25,0.7842,0.7858,0.7841,0.7852,2262
20150601|2015-03-25 07:30,25,0.7851,0.7868,0.785,0.7859,6882
20150601|2015-03-25 08:00,25,0.7859,0.7865,0.7851,0.7852,2428
20150601|2015-03-25 08:30,25,0.7852,0.7858,0.7838,0.7842,4807
20150601|2015-03-25 09:00,25,0.7842,0.785,0.7832,0.7834,2618
20150601|2015-03-25 09:30,25,0.7834,0.7834,0.7816,0.7822,5014
20150601|2015-03-25 10:00,25,0.7822,0.7824,0.7806,0.7816,3575
20150601|2015-03-25 10:30,25,0.7816,0.7822,0.7809,0.782,2507
20150601|2015-03-25 11:00,25,0.7819,0.7823,0.7809,0.7809,2574
20150601|2015-03-25 11:30,25,0.7809,0.7809,0.7799,0.7805,2160
20150601|2015-03-25 12:00,25,0.7806,0.7808,0.7793,0.7805,3091
20150601|2015-03-25 12:30,25,0.7804,0.7812,0.7803,0.7808,991
20150601|2015-03-25 13:00,25,0.7808,0.7814,0.7806,0.7808,1611
20150601|2015-03-25 13:30,25,0.7808,0.7809,0.7797,0.7802,1606
20150601|2015-03-25 14:00,25,0.7803,0.7803,0.7797,0.7801,928
20150601|2015-03-25 14:30,25,0.7801,0.7806,0.7799,0.7802,764
20150601|2015-03-25 15:00,25,0.7802,0.7808,0.7802,0.7808,238
20150601|2015-03-25 15:30,25,0.7809,0.7813,0.7806,0.7808,290
20150601|2015-03-25 17:00,26,0.781,0.7816,0.7805,0.7808,488
20150601|2015-03-25 17:30,26,0.7806,0.7807,0.7799,0.78,227
20150601|2015-03-25 18:00,26,0.78,0.7803,0.7796,0.7798,259
20150601|2015-03-25 18:30,26,0.7797,0.7797,0.7789,0.7795,492
20150601|2015-03-25 19:00,26,0.7794,0.7798,0.7785,0.779,769
20150601|2015-03-25 19:30,26,0.779,0.7805,0.779,0.7803,1232
20150601|2015-03-25 20:00,26,0.7803,0.7806,0.7786,0.7786,931
20150601|2015-03-25 20:30,26,0.7786,0.7791,0.7772,0.7777,1385
20150601|2015-03-25 21:00,26,0.7776,0.779,0.7775,0.7788,873
20150601|2015-03-25 21:30,26,0.7788,0.7795,0.7786,0.7793,546
20150601|2015-03-25 22:00,26,0.7793,0.7795,0.7782,0.7783,870
20150601|2015-03-25 22:30,26,0.7784,0.7788,0.7777,0.7777,823
20150601|2015-03-25 23:00,26,0.7777,0.7778,0.7766,0.777,2690
20150601|2015-03-25 23:30,26,0.777,0.7785,0.777,0.7781,720
20150601|2015-03-26 00:00,26,0.7782,0.7786,0.7772,0.7782,742
20150601|2015-03-26 00:30,26,0.7781,0.7788,0.7781,0.7787,417
20150601|2015-03-26 01:00,26,0.7787,0.7788,0.778,0.7784,511
20150601|2015-03-26 01:30,26,0.7784,0.7801,0.7779,0.7794,1060
20150601|2015-03-26 02:00,26,0.7795,0.7803,0.7792,0.7802,1444
20150601|2015-03-26 02:30,26,0.7802,0.7826,0.7801,0.7822,3253
20150601|2015-03-26 03:00,26,0.7822,0.7846,0.7817,0.7841,3755
20150601|2015-03-26 03:30,26,0.7841,0.7841,0.7828,0.7836,2252
20150601|2015-03-26 04:00,26,0.7837,0.7846,0.7829,0.7841,1498
20150601|2015-03-26 04:30,26,0.7841,0.7849,0.7836,0.7837,1317
20150601|2015-03-26 05:00,26,0.7837,0.7845,0.7825,0.783,1603
20150601|2015-03-26 05:30,26,0.783,0.7838,0.7822,0.7829,1993
20150601|2015-03-26 06:00,26,0.7827,0.7837,0.7825,0.7834,1506
20150601|2015-03-26 06:30,26,0.7835,0.7842,0.7829,0.7831,1637
20150601|2015-03-26 07:00,26,0.7831,0.7843,0.7827,0.7839,1713
20150601|2015-03-26 07:30,26,0.7839,0.784,0.7816,0.7819,4403
20150601|2015-03-26 08:00,26,0.7818,0.7819,0.7803,0.7818,3402
20150601|2015-03-26 08:30,26,0.7818,0.7821,0.7798,0.7805,4206
20150601|2015-03-26 09:00,26,0.7806,0.7807,0.7784,0.7797,4817
20150601|2015-03-26 09:30,26,0.7797,0.7805,0.779,0.78,3337
20150601|2015-03-26 10:00,26,0.78,0.7812,0.7799,0.7812,2740
20150601|2015-03-26 10:30,26,0.7812,0.7814,0.7799,0.78,2199
20150601|2015-03-26 11:00,26,0.78,0.7806,0.7794,0.7799,2123
20150601|2015-03-26 11:30,26,0.78,0.7802,0.7796,0.7798,1108
20150601|2015-03-26 12:00,26,0.7799,0.7799,0.7785,0.7788,1826
20150601|2015-03-26 12:30,26,0.7789,0.7789,0.7775,0.7778,2351
20150601|2015-03-26 13:00,26,0.7777,0.7788,0.7775,0.7786,1766
20150601|2015-03-26 13:30,26,0.7786,0.7789,0.7777,0.778,1412
20150601|2015-03-26 14:00,26,0.7781,0.7781,0.7777,0.778,846
20150601|2015-03-26 14:30,26,0.778,0.7786,0.7779,0.7785,678
20150601|2015-03-26 15:00,26,0.7784,0.7794,0.7784,0.7793,332
20150601|2015-03-26 15:30,26,0.7793,0.7795,0.7791,0.7793,277
20150601|2015-03-26 17:00,27,0.7792,0.7794,0.7789,0.7789,307
20150601|2015-03-26 17:30,27,0.7789,0.7795,0.7789,0.7795,142
20150601|2015-03-26 18:00,27,0.7794,0.7798,0.7792,0.7797,285
20150601|2015-03-26 18:30,27,0.7797,0.78,0.7794,0.7798,340
20150601|2015-03-26 19:00,27,0.7796,0.7796,0.7784,0.7785,564
20150601|2015-03-26 19:30,27,0.7786,0.7797,0.7784,0.7795,841
20150601|2015-03-26 20:00,27,0.7794,0.7799,0.7792,0.7792,706
20150601|2015-03-26 20:30,27,0.7792,0.7792,0.7757,0.7758,4510
20150601|2015-03-26 21:00,27,0.7759,0.7772,0.7757,0.777,1890
20150601|2015-03-26 21:30,27,0.7769,0.7775,0.7768,0.7768,607
20150601|2015-03-26 22:00,27,0.7767,0.7774,0.7767,0.7774,924
20150601|2015-03-26 22:30,27,0.7773,0.7774,0.7769,0.777,471
20150601|2015-03-26 23:00,27,0.777,0.777,0.7763,0.7764,779
20150601|2015-03-26 23:30,27,0.7765,0.7772,0.7762,0.7767,1806
20150601|2015-03-27 00:00,27,0.7768,0.7772,0.7763,0.7763,903
20150601|2015-03-27 00:30,27,0.7762,0.7767,0.776,0.7765,902
20150601|2015-03-27 01:00,27,0.7765,0.7767,0.7752,0.7755,669
20150601|2015-03-27 01:30,27,0.7753,0.7773,0.7753,0.7768,925
20150601|2015-03-27 02:00,27,0.7768,0.777,0.7752,0.7753,1632
20150601|2015-03-27 02:30,27,0.7753,0.7762,0.7741,0.7749,3874
20150601|2015-03-27 03:00,27,0.7749,0.776,0.7748,0.7755,3587
20150601|2015-03-27 03:30,27,0.7756,0.7763,0.7755,0.7758,2053
20150601|2015-03-27 04:00,27,0.7757,0.776,0.7752,0.7759,1044
20150601|2015-03-27 04:30,27,0.776,0.7763,0.7754,0.7759,1189
20150601|2015-03-27 05:00,27,0.7759,0.7762,0.7754,0.7762,1044
20150601|2015-03-27 05:30,27,0.7762,0.7765,0.7757,0.7761,1132
20150601|2015-03-27 06:00,27,0.7761,0.7773,0.776,0.7771,1818
20150601|2015-03-27 06:30,27,0.777,0.7772,0.7759,0.7763,1786
20150601|2015-03-27 07:00,27,0.7763,0.7767,0.7756,0.7767,1992
20150601|2015-03-27 07:30,27,0.7767,0.7776,0.7758,0.7762,4248
20150601|2015-03-27 08:00,27,0.7763,0.7767,0.7753,0.7766,3061
20150601|2015-03-27 08:30,27,0.7767,0.7767,0.7755,0.7766,3446
20150601|2015-03-27 09:00,27,0.7764,0.7766,0.7744,0.7747,5253
20150601|2015-03-27 09:30,27,0.7747,0.7749,0.7742,0.7745,2132
20150601|2015-03-27 10:00,27,0.7744,0.7745,0.7718,0.7723,6351
20150601|2015-03-27 10:30,27,0.7722,0.7729,0.7715,0.7718,4527
20150601|2015-03-27 11:00,27,0.7718,0.7732,0.7712,0.7724,7616
20150601|2015-03-27 11:30,27,0.7723,0.7734,0.7721,0.7733,1582
20150601|2015-03-27 12:00,27,0.7733,0.7737,0.7728,0.7732,1370
20150601|2015-03-27 12:30,27,0.7732,0.7733,0.7729,0.7732,693
20150601|2015-03-27 13:00,27,0.7731,0.7733,0.7722,0.7724,1232
20150601|2015-03-27 13:30,27,0.7725,0.7726,0.7716,0.7725,1628
20150601|2015-03-27 14:00,27,0.7725,0.773,0.7723,0.7727,736
20150601|2015-03-27 14:30,27,0.7727,0.7744,0.7713,0.772,2455
20150601|2015-03-27 15:00,27,0.7719,0.7722,0.7709,0.7721,917
20150601|2015-03-27 15:30,27,0.7722,0.7733,0.7712,0.7712,898
20150601|2015-03-27 16:00,27,0.7716,0.7716,0.7716,0.7716,1
20150601|2015-03-29 17:00,30,0.7704,0.771,0.77,0.7705,785
20150601|2015-03-29 17:30,30,0.7705,0.7706,0.77,0.7705,508
20150601|2015-03-29 18:00,30,0.7705,0.7714,0.7703,0.7708,989
20150601|2015-03-29 18:30,30,0.7708,0.7711,0.7692,0.77,1501
20150601|2015-03-29 19:00,30,0.7701,0.7702,0.7681,0.7694,2529
20150601|2015-03-29 19:30,30,0.7693,0.7695,0.7687,0.7695,914
20150601|2015-03-29 20:00,30,0.7696,0.7698,0.7677,0.7686,2240
20150601|2015-03-29 20:30,30,0.7687,0.769,0.7685,0.7688,623
20150601|2015-03-29 21:00,30,0.7688,0.7692,0.7686,0.7691,576
20150601|2015-03-29 21:30,30,0.7691,0.7694,0.7688,0.7691,403
20150601|2015-03-29 22:00,30,0.7692,0.7696,0.7691,0.7692,383
20150601|2015-03-29 22:30,30,0.7692,0.77,0.7689,0.7694,752
20150601|2015-03-29 23:00,30,0.7694,0.7706,0.7693,0.7697,1433
20150601|2015-03-29 23:30,30,0.7697,0.77,0.7681,0.7684,1413
20150601|2015-03-30 00:00,30,0.7684,0.7688,0.7679,0.7684,1294
20150601|2015-03-30 00:30,30,0.7683,0.77,0.7682,0.7688,1304
20150601|2015-03-30 01:00,30,0.7689,0.7691,0.7678,0.7688,2122
20150601|2015-03-30 01:30,30,0.7687,0.7687,0.7672,0.7675,2601
20150601|2015-03-30 02:00,30,0.7675,0.7676,0.7663,0.767,4731
20150601|2015-03-30 02:30,30,0.7669,0.7672,0.765,0.7655,3303
20150601|2015-03-30 03:00,30,0.7654,0.7668,0.765,0.7662,3099
20150601|2015-03-30 03:30,30,0.7662,0.7666,0.7657,0.7657,1749
20150601|2015-03-30 04:00,30,0.7657,0.7667,0.7653,0.7662,1662
20150601|2015-03-30 04:30,30,0.7662,0.7663,0.7651,0.7654,1249
20150601|2015-03-30 05:00,30,0.7653,0.7653,0.7645,0.7649,1124
20150601|2015-03-30 05:30,30,0.7649,0.7655,0.7632,0.7635,3554
20150601|2015-03-30 06:00,30,0.7636,0.7639,0.7626,0.7632,2519
20150601|2015-03-30 06:30,30,0.7631,0.7633,0.762,0.7624,2562
20150601|2015-03-30 07:00,30,0.7624,0.763,0.7621,0.7623,2354
20150601|2015-03-30 07:30,30,0.7623,0.7632,0.7617,0.7625,3223
20150601|2015-03-30 08:00,30,0.7625,0.7625,0.7607,0.7623,5372
20150601|2015-03-30 08:30,30,0.7623,0.7635,0.7619,0.7622,4186
20150601|2015-03-30 09:00,30,0.7621,0.7627,0.7616,0.7621,5159
20150601|2015-03-30 09:30,30,0.7621,0.7627,0.7604,0.7606,5021
20150601|2015-03-30 10:00,30,0.7606,0.7614,0.7605,0.7607,3921
20150601|2015-03-30 10:30,30,0.7606,0.7613,0.76,0.761,3493
20150601|2015-03-30 11:00,30,0.761,0.7618,0.7606,0.761,2329
20150601|2015-03-30 11:30,30,0.761,0.762,0.761,0.7615,1820
20150601|2015-03-30 12:00,30,0.7615,0.7623,0.7614,0.7621,1511
20150601|2015-03-30 12:30,30,0.7621,0.7622,0.7613,0.7615,1323
20150601|2015-03-30 13:00,30,0.7614,0.7626,0.7614,0.7624,1507
20150601|2015-03-30 13:30,30,0.7624,0.7624,0.7614,0.7618,2180
20150601|2015-03-30 14:00,30,0.7618,0.7619,0.7609,0.761,1521
20150601|2015-03-30 14:30,30,0.761,0.7614,0.7608,0.7608,930
20150601|2015-03-30 15:00,30,0.7607,0.7611,0.7606,0.7611,460
20150601|2015-03-30 15:30,30,0.7611,0.7623,0.7608,0.762,771
20150601|2015-03-30 17:00,31,0.7619,0.7625,0.7618,0.7623,377
20150601|2015-03-30 17:30,31,0.7623,0.7627,0.7622,0.7624,467
20150601|2015-03-30 18:00,31,0.7623,0.7624,0.7618,0.762,582
20150601|2015-03-30 18:30,31,0.762,0.7626,0.7618,0.7625,454
20150601|2015-03-30 19:00,31,0.7624,0.7629,0.7608,0.7627,1897
20150601|2015-03-30 19:30,31,0.7627,0.7633,0.7625,0.7628,2634
20150601|2015-03-30 20:00,31,0.7629,0.7629,0.7603,0.7605,1842
20150601|2015-03-30 20:30,31,0.7606,0.7619,0.7601,0.7615,1145
20150601|2015-03-30 21:00,31,0.7615,0.7619,0.7609,0.7612,690
20150601|2015-03-30 21:30,31,0.7612,0.7612,0.7601,0.7602,569
20150601|2015-03-30 22:00,31,0.7602,0.7609,0.7595,0.76,1922
20150601|2015-03-30 22:30,31,0.76,0.7603,0.7591,0.7591,1917
20150601|2015-03-30 23:00,31,0.759,0.7598,0.7587,0.7597,1474
20150601|2015-03-30 23:30,31,0.7597,0.7604,0.7591,0.7603,992
20150601|2015-03-31 00:00,31,0.7602,0.7607,0.7597,0.7602,920
20150601|2015-03-31 00:30,31,0.7602,0.7605,0.7596,0.7601,812
20150601|2015-03-31 01:00,31,0.76,0.7606,0.7593,0.7598,1588
20150601|2015-03-31 01:30,31,0.7596,0.7605,0.7593,0.7596,1463
20150601|2015-03-31 02:00,31,0.7597,0.7597,0.758,0.7586,3245
20150601|2015-03-31 02:30,31,0.7587,0.7589,0.7564,0.7575,4316
20150601|2015-03-31 03:00,31,0.7574,0.7582,0.7571,0.7578,2706
20150601|2015-03-31 03:30,31,0.7579,0.7581,0.7558,0.7565,3024
20150601|2015-03-31 04:00,31,0.7564,0.7574,0.7563,0.7568,2082
20150601|2015-03-31 04:30,31,0.7567,0.7577,0.7564,0.7575,2049
20150601|2015-03-31 05:00,31,0.7576,0.7583,0.7573,0.7574,2125
20150601|2015-03-31 05:30,31,0.7574,0.7581,0.7571,0.758,1213
20150601|2015-03-31 06:00,31,0.758,0.7582,0.7573,0.7575,1452
20150601|2015-03-31 06:30,31,0.7575,0.7576,0.7564,0.7565,1696
20150601|2015-03-31 07:00,31,0.7566,0.7578,0.7566,0.7572,3156
20150601|2015-03-31 07:30,31,0.7573,0.7581,0.757,0.7578,3076
20150601|2015-03-31 08:00,31,0.7577,0.7579,0.7566,0.7568,3426
20150601|2015-03-31 08:30,31,0.7569,0.7576,0.7565,0.7568,4051
20150601|2015-03-31 09:00,31,0.7567,0.7577,0.7562,0.7576,5113
20150601|2015-03-31 09:30,31,0.7576,0.7611,0.7575,0.761,10225
20150601|2015-03-31 10:00,31,0.761,0.7611,0.7591,0.7596,6563
20150601|2015-03-31 10:30,31,0.7596,0.76,0.7591,0.7591,1743
20150601|2015-03-31 11:00,31,0.7591,0.7594,0.7585,0.7587,1449
20150601|2015-03-31 11:30,31,0.7586,0.7587,0.7582,0.7586,1371
20150601|2015-03-31 12:00,31,0.7585,0.7588,0.7582,0.7587,2016
20150601|2015-03-31 12:30,31,0.7588,0.7589,0.7584,0.7586,778
20150601|2015-03-31 13:00,31,0.7587,0.7592,0.7585,0.759,858
20150601|2015-03-31 13:30,31,0.759,0.7595,0.7579,0.7581,2711
20150601|2015-03-31 14:00,31,0.7582,0.7584,0.7577,0.7578,1229
20150601|2015-03-31 14:30,31,0.7579,0.7585,0.7578,0.7584,737
20150601|2015-03-31 15:00,31,0.7584,0.7588,0.7581,0.7582,468
20150601|2015-03-31 15:30,31,0.7581,0.7581,0.7572,0.7575,378
20150601|2015-03-31 17:00,1,0.758,0.7589,0.7579,0.7588,665
20150601|2015-03-31 17:30,1,0.7589,0.759,0.7584,0.7589,280
20150601|2015-03-31 18:00,1,0.7591,0.7591,0.7583,0.7586,339
20150601|2015-03-31 18:30,1,0.7586,0.7587,0.7576,0.7586,438
20150601|2015-03-31 19:00,1,0.7586,0.7597,0.7584,0.7597,982
20150601|2015-03-31 19:30,1,0.7598,0.7615,0.7592,0.761,2844
20150601|2015-03-31 20:00,1,0.761,0.7635,0.7605,0.7616,5713
20150601|2015-03-31 20:30,1,0.7616,0.7619,0.7607,0.7617,1708
20150601|2015-03-31 21:00,1,0.7616,0.7617,0.7598,0.7608,1557
20150601|2015-03-31 21:30,1,0.7607,0.7614,0.7603,0.7604,761
20150601|2015-03-31 22:00,1,0.7604,0.7604,0.7596,0.7598,1105
20150601|2015-03-31 22:30,1,0.7597,0.7605,0.7593,0.7603,2245
20150601|2015-03-31 23:00,1,0.7604,0.7608,0.76,0.7607,1626
20150601|2015-03-31 23:30,1,0.7606,0.7609,0.76,0.7608,1271
20150601|2015-04-01 00:00,1,0.7608,0.7612,0.7599,0.7599,1501
20150601|2015-04-01 00:30,1,0.7599,0.7603,0.7595,0.7598,813
20150601|2015-04-01 01:00,1,0.7599,0.7601,0.7587,0.7594,1528
20150601|2015-04-01 01:30,1,0.7595,0.7608,0.7592,0.7604,2152
20150601|2015-04-01 02:00,1,0.7604,0.7609,0.7591,0.7595,2626
20150601|2015-04-01 02:30,1,0.7594,0.7598,0.7585,0.7594,2239
20150601|2015-04-01 03:00,1,0.7594,0.7598,0.7574,0.7575,1760
20150601|2015-04-01 03:30,1,0.7576,0.7578,0.7553,0.756,5407
20150601|2015-04-01 04:00,1,0.7559,0.7564,0.7554,0.756,1912
20150601|2015-04-01 04:30,1,0.756,0.7567,0.756,0.7567,2134
20150601|2015-04-01 05:00,1,0.7566,0.7567,0.7557,0.756,1867
20150601|2015-04-01 05:30,1,0.7559,0.7578,0.7558,0.757,2488
20150601|2015-04-01 06:00,1,0.757,0.7578,0.7569,0.7571,991
20150601|2015-04-01 06:30,1,0.7571,0.7577,0.7564,0.7569,2702
20150601|2015-04-01 07:00,1,0.757,0.7602,0.7565,0.7588,6231
20150601|2015-04-01 07:30,1,0.7589,0.7593,0.7581,0.7592,3807
20150601|2015-04-01 08:00,1,0.7593,0.7599,0.7587,0.7591,4880
20150601|2015-04-01 08:30,1,0.7591,0.7593,0.7576,0.7582,7283
20150601|2015-04-01 09:00,1,0.7584,0.7605,0.7574,0.7601,8569
20150601|2015-04-01 09:30,1,0.7602,0.761,0.7585,0.7587,6362
20150601|2015-04-01 10:00,1,0.7587,0.7603,0.7587,0.7596,4402
20150601|2015-04-01 10:30,1,0.7596,0.7598,0.7581,0.7584,3230
20150601|2015-04-01 11:00,1,0.7584,0.7596,0.7581,0.7587,4084
20150601|2015-04-01 11:30,1,0.7588,0.7594,0.7584,0.7585,3386
20150601|2015-04-01 12:00,1,0.7585,0.7588,0.7581,0.7582,1870
20150601|2015-04-01 12:30,1,0.7583,0.7584,0.7579,0.7581,1886
20150601|2015-04-01 13:00,1,0.7581,0.7584,0.7579,0.758,1838
20150601|2015-04-01 13:30,1,0.7581,0.7582,0.7568,0.757,2861
20150601|2015-04-01 14:00,1,0.757,0.7571,0.7567,0.7568,1625
20150601|2015-04-01 14:30,1,0.7569,0.757,0.7566,0.7568,901
20150601|2015-04-01 15:00,1,0.7568,0.7571,0.7566,0.757,501
20150601|2015-04-01 15:30,1,0.757,0.7571,0.7567,0.7569,337
20150601|2015-04-01 17:00,2,0.7569,0.7578,0.7569,0.7575,448
20150601|2015-04-01 17:30,2,0.7576,0.7576,0.757,0.7571,559
20150601|2015-04-01 18:00,2,0.7571,0.7573,0.7566,0.757,415
20150601|2015-04-01 18:30,2,0.7571,0.7581,0.7568,0.7574,791
20150601|2015-04-01 19:00,2,0.7575,0.7576,0.7546,0.7547,2542
20150601|2015-04-01 19:30,2,0.7547,0.7557,0.7546,0.7556,1558
20150601|2015-04-01 20:00,2,0.7556,0.7567,0.7554,0.7565,1127
20150601|2015-04-01 20:30,2,0.7565,0.7574,0.7563,0.7563,1435
20150601|2015-04-01 21:00,2,0.7562,0.7567,0.7555,0.7556,1516
20150601|2015-04-01 21:30,2,0.7556,0.7556,0.7539,0.7543,2047
20150601|2015-04-01 22:00,2,0.7543,0.7548,0.7541,0.7544,941
20150601|2015-04-01 22:30,2,0.7544,0.7558,0.7544,0.7548,818
20150601|2015-04-01 23:00,2,0.7548,0.7559,0.7544,0.7558,908
20150601|2015-04-01 23:30,2,0.7558,0.7567,0.7558,0.7563,845
20150601|2015-04-02 00:00,2,0.7563,0.7563,0.7556,0.7562,534
20150601|2015-04-02 00:30,2,0.7562,0.7572,0.7561,0.7566,795
20150601|2015-04-02 01:00,2,0.7565,0.7576,0.7548,0.7571,3344
20150601|2015-04-02 01:30,2,0.7571,0.7571,0.7549,0.7554,2285
20150601|2015-04-02 02:00,2,0.7553,0.7564,0.7548,0.7554,2704
20150601|2015-04-02 02:30,2,0.7554,0.7567,0.7554,0.7558,1915
20150601|2015-04-02 03:00,2,0.7558,0.7568,0.7556,0.7561,1849
20150601|2015-04-02 03:30,2,0.7561,0.7561,0.7545,0.7546,3083
20150601|2015-04-02 04:00,2,0.7546,0.7546,0.7525,0.7528,6935
20150601|2015-04-02 04:30,2,0.7528,0.7552,0.7528,0.7538,4538
20150601|2015-04-02 05:00,2,0.7539,0.754,0.7531,0.754,3345
20150601|2015-04-02 05:30,2,0.754,0.754,0.7515,0.7518,5367
20150601|2015-04-02 06:00,2,0.7518,0.7525,0.7512,0.7524,3695
20150601|2015-04-02 06:30,2,0.7524,0.7527,0.7518,0.7526,1891
20150601|2015-04-02 07:00,2,0.7527,0.7529,0.7519,0.7527,2064
20150601|2015-04-02 07:30,2,0.7525,0.7533,0.7504,0.7526,11906
20150601|2015-04-02 08:00,2,0.7526,0.7548,0.7525,0.7542,6404
20150601|2015-04-02 08:30,2,0.7543,0.7582,0.7536,0.7563,10353
20150601|2015-04-02 09:00,2,0.7563,0.7563,0.7549,0.7554,4849
20150601|2015-04-02 09:30,2,0.7553,0.7555,0.7546,0.7548,2976
20150601|2015-04-02 10:00,2,0.7548,0.7548,0.7535,0.7539,3089
20150601|2015-04-02 10:30,2,0.754,0.754,0.7531,0.7536,1720
20150601|2015-04-02 11:00,2,0.7536,0.7545,0.7532,0.7544,2702
20150601|2015-04-02 11:30,2,0.7543,0.7546,0.7542,0.7543,800
20150601|2015-04-02 12:00,2,0.7544,0.7555,0.7543,0.7546,1735
20150601|2015-04-02 12:30,2,0.7547,0.7554,0.7543,0.7549,1721
20150601|2015-04-02 13:00,2,0.7549,0.7556,0.7548,0.7549,1304
20150601|2015-04-02 13:30,2,0.755,0.7558,0.7548,0.7557,2231
20150601|2015-04-02 14:00,2,0.7556,0.7557,0.7546,0.7547,781
20150601|2015-04-02 14:30,2,0.7547,0.7549,0.7544,0.7549,578
20150601|2015-04-02 15:00,2,0.7549,0.7553,0.7546,0.7551,432
20150601|2015-04-02 15:30,2,0.7551,0.7565,0.755,0.7563,535
20150601|2015-04-02 17:00,3,0.756,0.7561,0.7554,0.7558,452
20150601|2015-04-02 17:30,3,0.7557,0.7557,0.7554,0.7554,182
20150601|2015-04-02 18:00,3,0.7554,0.7557,0.7546,0.755,657
20150601|2015-04-02 18:30,3,0.7551,0.7555,0.755,0.755,118
20150601|2015-04-02 19:00,3,0.7551,0.7553,0.7546,0.7548,267
20150601|2015-04-02 19:30,3,0.7548,0.7551,0.7546,0.7549,342
20150601|2015-04-02 20:00,3,0.7549,0.7551,0.7542,0.7545,251
20150601|2015-04-02 20:30,3,0.7545,0.755,0.7542,0.755,410
20150601|2015-04-02 21:00,3,0.755,0.7565,0.755,0.7562,1031
20150601|2015-04-02 21:30,3,0.7561,0.7564,0.7558,0.7559,463
20150601|2015-04-02 22:00,3,0.7559,0.7568,0.7559,0.7568,156
20150601|2015-04-02 22:30,3,0.7568,0.7571,0.7566,0.7568,462
20150601|2015-04-02 23:00,3,0.7567,0.7572,0.7565,0.7567,202
20150601|2015-04-02 23:30,3,0.7567,0.7571,0.7565,0.7568,293
20150601|2015-04-03 00:00,3,0.7568,0.7578,0.7568,0.7569,621
20150601|2015-04-03 00:30,3,0.7569,0.757,0.7567,0.757,179
20150601|2015-04-03 01:00,3,0.7568,0.7569,0.7565,0.7565,180
20150601|2015-04-03 01:30,3,0.7564,0.7566,0.7557,0.7557,229
20150601|2015-04-03 02:00,3,0.7558,0.7572,0.7557,0.7572,269
20150601|2015-04-03 02:30,3,0.7572,0.7572,0.7562,0.7562,312
20150601|2015-04-03 03:00,3,0.7563,0.7571,0.7559,0.7566,362
20150601|2015-04-03 03:30,3,0.7567,0.7568,0.7562,0.7564,188
20150601|2015-04-03 04:00,3,0.7564,0.757,0.7563,0.7566,69
20150601|2015-04-03 04:30,3,0.7567,0.7568,0.7566,0.7567,26
20150601|2015-04-03 05:00,3,0.7568,0.7573,0.7568,0.7569,219
20150601|2015-04-03 05:30,3,0.7569,0.7574,0.7569,0.7572,147
20150601|2015-04-03 06:00,3,0.7572,0.7576,0.757,0.7575,188
20150601|2015-04-03 06:30,3,0.7575,0.759,0.7574,0.7589,1270
20150601|2015-04-03 07:00,3,0.7589,0.7595,0.7555,0.7572,1802
20150601|2015-04-03 07:30,3,0.7573,0.7685,0.7572,0.7644,18631
20150601|2015-04-03 08:00,3,0.7645,0.7663,0.7622,0.7626,3890
20150601|2015-04-03 08:30,3,0.7627,0.7628,0.761,0.762,1227
20150601|2015-04-03 09:00,3,0.7619,0.7638,0.7619,0.7632,2130
20150601|2015-04-03 09:30,3,0.7632,0.7633,0.762,0.7629,684
20150601|2015-04-03 10:00,3,0.7628,0.7634,0.7624,0.7627,547
20150601|2015-04-05 17:00,6,0.7609,0.761,0.7593,0.7597,1294
20150601|2015-04-05 17:30,6,0.7597,0.7605,0.7596,0.7603,476
20150601|2015-04-05 18:00,6,0.7602,0.7614,0.7602,0.7612,582
20150601|2015-04-05 18:30,6,0.7614,0.7616,0.7609,0.761,353
20150601|2015-04-05 19:00,6,0.7611,0.7617,0.761,0.7617,632
20150601|2015-04-05 19:30,6,0.7617,0.7617,0.7606,0.7608,740
20150601|2015-04-05 20:00,6,0.7607,0.7607,0.7583,0.7592,1505
20150601|2015-04-05 20:30,6,0.7591,0.7597,0.7588,0.7588,520
20150601|2015-04-05 21:00,6,0.7588,0.7589,0.758,0.7587,751
20150601|2015-04-05 21:30,6,0.7588,0.7593,0.7587,0.7588,477
20150601|2015-04-05 22:00,6,0.7588,0.7591,0.7588,0.759,273
20150601|2015-04-05 22:30,6,0.7591,0.7601,0.759,0.76,460
20150601|2015-04-05 23:00,6,0.76,0.7603,0.7596,0.7597,298
20150601|2015-04-05 23:30,6,0.7597,0.7598,0.7595,0.7597,214
20150601|2015-04-06 00:00,6,0.7597,0.7599,0.7596,0.7598,180
20150601|2015-04-06 00:30,6,0.7598,0.7602,0.7598,0.7599,257
20150601|2015-04-06 01:00,6,0.76,0.7608,0.76,0.7601,490
20150601|2015-04-06 01:30,6,0.7603,0.761,0.7602,0.761,354
20150601|2015-04-06 02:00,6,0.7609,0.7618,0.7607,0.7614,573
20150601|2015-04-06 02:30,6,0.7614,0.762,0.7609,0.7613,608
20150601|2015-04-06 03:00,6,0.7613,0.7617,0.7609,0.761,363
20150601|2015-04-06 03:30,6,0.761,0.761,0.7604,0.7606,336
20150601|2015-04-06 04:00,6,0.7606,0.7608,0.7596,0.7597,469
20150601|2015-04-06 04:30,6,0.7597,0.7602,0.7597,0.76,289
20150601|2015-04-06 05:00,6,0.76,0.7603,0.7597,0.7599,447
20150601|2015-04-06 05:30,6,0.7599,0.76,0.7597,0.7599,232
20150601|2015-04-06 06:00,6,0.7599,0.761,0.7596,0.761,565
20150601|2015-04-06 06:30,6,0.7609,0.7614,0.7603,0.7603,779
20150601|2015-04-06 07:00,6,0.7604,0.7607,0.7597,0.76,1393
20150601|2015-04-06 07:30,6,0.7599,0.7603,0.7594,0.7603,1013
20150601|2015-04-06 08:00,6,0.7602,0.7616,0.7602,0.7608,1897
20150601|2015-04-06 08:30,6,0.7608,0.7611,0.7603,0.7607,2237
20150601|2015-04-06 09:00,6,0.7608,0.762,0.76,0.762,1923
20150601|2015-04-06 09:30,6,0.7619,0.7635,0.7618,0.7635,3188
20150601|2015-04-06 10:00,6,0.7634,0.7638,0.7628,0.7633,1794
20150601|2015-04-06 10:30,6,0.7634,0.7634,0.7622,0.7627,1574
20150601|2015-04-06 11:00,6,0.7627,0.7627,0.7614,0.7618,3778
20150601|2015-04-06 11:30,6,0.7617,0.762,0.7617,0.762,857
20150601|2015-04-06 12:00,6,0.7619,0.7621,0.7612,0.7614,965
20150601|2015-04-06 12:30,6,0.7614,0.7615,0.7593,0.7596,1568
20150601|2015-04-06 13:00,6,0.7595,0.7601,0.7595,0.7598,1109
20150601|2015-04-06 13:30,6,0.7598,0.7601,0.7594,0.7594,1293
20150601|2015-04-06 14:00,6,0.7594,0.7597,0.755,0.7563,5142
20150601|2015-04-06 14:30,6,0.7563,0.7578,0.7561,0.7577,1723
20150601|2015-04-06 15:00,6,0.7578,0.7578,0.7569,0.7572,459
20150601|2015-04-06 15:30,6,0.7572,0.7572,0.7557,0.7562,602
20150601|2015-04-06 17:00,7,0.7573,0.7577,0.7569,0.757,366
20150601|2015-04-06 17:30,7,0.757,0.7572,0.7565,0.7566,513
20150601|2015-04-06 18:00,7,0.7566,0.757,0.7563,0.7569,467
20150601|2015-04-06 18:30,7,0.7569,0.7569,0.7558,0.756,485
20150601|2015-04-06 19:00,7,0.7561,0.7561,0.7548,0.7554,1404
20150601|2015-04-06 19:30,7,0.7555,0.7557,0.7549,0.7554,2021
20150601|2015-04-06 20:00,7,0.7554,0.7567,0.7551,0.7565,1503
20150601|2015-04-06 20:30,7,0.7566,0.7592,0.7566,0.757,2439
20150601|2015-04-06 21:00,7,0.757,0.7594,0.757,0.7587,1957
20150601|2015-04-06 21:30,7,0.7586,0.759,0.7584,0.7587,723
20150601|2015-04-06 22:00,7,0.7588,0.759,0.7575,0.7579,1056
20150601|2015-04-06 22:30,7,0.758,0.7583,0.7572,0.7572,840
20150601|2015-04-06 23:00,7,0.7572,0.7662,0.7565,0.7645,3321
20150601|2015-04-06 23:30,7,0.7638,0.7671,0.7634,0.7654,16455
20150601|2015-04-07 00:00,7,0.7655,0.768,0.7654,0.7673,4388
20150601|2015-04-07 00:30,7,0.7672,0.7676,0.7668,0.7673,1397
20150601|2015-04-07 01:00,7,0.7672,0.7673,0.7658,0.7661,2419
20150601|2015-04-07 01:30,7,0.7662,0.7662,0.7636,0.7639,3671
20150601|2015-04-07 02:00,7,0.7638,0.7653,0.7635,0.7652,3500
20150601|2015-04-07 02:30,7,0.7651,0.7658,0.7644,0.7645,1907
20150601|2015-04-07 03:00,7,0.7645,0.7645,0.7632,0.7641,4475
20150601|2015-04-07 03:30,7,0.764,0.7641,0.7622,0.7631,3724
20150601|2015-04-07 04:00,7,0.763,0.7645,0.7629,0.7643,2438
20150601|2015-04-07 04:30,7,0.7643,0.7652,0.7641,0.7651,1949
20150601|2015-04-07 05:00,7,0.7651,0.7656,0.7648,0.7651,1415
20150601|2015-04-07 05:30,7,0.7651,0.7655,0.7646,0.765,965
20150601|2015-04-07 06:00,7,0.765,0.7652,0.7643,0.7643,1412
20150601|2015-04-07 06:30,7,0.7643,0.7644,0.7628,0.7629,2477
20150601|2015-04-07 07:00,7,0.7628,0.7632,0.7602,0.7607,7026
20150601|2015-04-07 07:30,7,0.7607,0.7608,0.7596,0.7605,4025
20150601|2015-04-07 08:00,7,0.7606,0.7623,0.7604,0.7615,3514
20150601|2015-04-07 08:30,7,0.7616,0.7626,0.7612,0.7614,3506
20150601|2015-04-07 09:00,7,0.7613,0.7625,0.761,0.7619,3712
20150601|2015-04-07 09:30,7,0.7619,0.7624,0.7612,0.7619,3072
20150601|2015-04-07 10:00,7,0.7619,0.7623,0.7603,0.761,5166
20150601|2015-04-07 10:30,7,0.7611,0.7615,0.7604,0.7613,1696
20150601|2015-04-07 11:00,7,0.7614,0.7619,0.761,0.7614,1622
20150601|2015-04-07 11:30,7,0.7615,0.7621,0.7614,0.7617,971
20150601|2015-04-07 12:00,7,0.7617,0.762,0.7616,0.7617,720
20150601|2015-04-07 12:30,7,0.7617,0.7619,0.7613,0.7616,997
20150601|2015-04-07 13:00,7,0.7615,0.7617,0.7603,0.7607,2104
20150601|2015-04-07 13:30,7,0.7607,0.7609,0.7603,0.7605,1367
20150601|2015-04-07 14:00,7,0.7605,0.7612,0.7605,0.7605,1040
20150601|2015-04-07 14:30,7,0.7606,0.761,0.7605,0.7606,579
20150601|2015-04-07 15:00,7,0.7606,0.7608,0.7597,0.7599,950
20150601|2015-04-07 15:30,7,0.7598,0.7606,0.7598,0.7603,243
20150601|2015-04-07 17:00,8,0.7606,0.7613,0.7605,0.7611,379
20150601|2015-04-07 17:30,8,0.7611,0.7613,0.7609,0.7612,181
20150601|2015-04-07 18:00,8,0.7612,0.7612,0.7606,0.7608,193
20150601|2015-04-07 18:30,8,0.7608,0.7612,0.7603,0.7608,641
20150601|2015-04-07 19:00,8,0.7608,0.7614,0.7606,0.7614,956
20150601|2015-04-07 19:30,8,0.7614,0.762,0.7613,0.7615,729
20150601|2015-04-07 20:00,8,0.7614,0.7631,0.7614,0.7629,1362
20150601|2015-04-07 20:30,8,0.7628,0.7629,0.7608,0.761,2193
20150601|2015-04-07 21:00,8,0.761,0.7616,0.761,0.7613,645
20150601|2015-04-07 21:30,8,0.7613,0.7619,0.761,0.7618,438
20150601|2015-04-07 22:00,8,0.7618,0.7633,0.7617,0.7627,924
20150601|2015-04-07 22:30,8,0.7626,0.7635,0.7621,0.7628,1341
20150601|2015-04-07 23:00,8,0.7627,0.7639,0.7622,0.7634,1287
20150601|2015-04-07 23:30,8,0.7634,0.7645,0.7633,0.764,1378
20150601|2015-04-08 00:00,8,0.764,0.7646,0.764,0.7644,888
20150601|2015-04-08 00:30,8,0.7645,0.7649,0.764,0.7643,845
20150601|2015-04-08 01:00,8,0.7642,0.7646,0.7634,0.7645,1146
20150601|2015-04-08 01:30,8,0.7644,0.7648,0.7631,0.7647,2083
20150601|2015-04-08 02:00,8,0.7647,0.7662,0.7645,0.7655,2461
20150601|2015-04-08 02:30,8,0.7655,0.7669,0.7651,0.7669,2088
20150601|2015-04-08 03:00,8,0.7668,0.7671,0.7661,0.7664,2198
20150601|2015-04-08 03:30,8,0.7664,0.7672,0.7663,0.7666,954
20150601|2015-04-08 04:00,8,0.7665,0.7687,0.7665,0.7684,2225
20150601|2015-04-08 04:30,8,0.7684,0.7694,0.7679,0.7683,2035
20150601|2015-04-08 05:00,8,0.7684,0.7697,0.7681,0.7688,1937
20150601|2015-04-08 05:30,8,0.7687,0.7694,0.7685,0.7691,1123
20150601|2015-04-08 06:00,8,0.7691,0.7694,0.7683,0.7683,1682
20150601|2015-04-08 06:30,8,0.7684,0.7685,0.7672,0.7677,1887
20150601|2015-04-08 07:00,8,0.7677,0.7687,0.7672,0.7682,2627
20150601|2015-04-08 07:30,8,0.7681,0.7692,0.768,0.7687,2656
20150601|2015-04-08 08:00,8,0.7686,0.7688,0.7677,0.7681,1481
20150601|2015-04-08 08:30,8,0.768,0.7693,0.7678,0.7692,2598
20150601|2015-04-08 09:00,8,0.7692,0.7692,0.7668,0.7678,6010
20150601|2015-04-08 09:30,8,0.7678,0.7678,0.765,0.7667,9436
20150601|2015-04-08 10:00,8,0.7666,0.7678,0.7663,0.7675,5024
20150601|2015-04-08 10:30,8,0.7674,0.7688,0.7673,0.7683,3193
20150601|2015-04-08 11:00,8,0.7683,0.7687,0.7673,0.7674,2300
20150601|2015-04-08 11:30,8,0.7674,0.7679,0.7674,0.7677,1343
20150601|2015-04-08 12:00,8,0.7677,0.7684,0.7673,0.7674,1689
20150601|2015-04-08 12:30,8,0.7675,0.7675,0.7667,0.7675,2233
20150601|2015-04-08 13:00,8,0.7676,0.7686,0.7642,0.7666,13683
20150601|2015-04-08 13:30,8,0.7666,0.7671,0.7655,0.767,3074
20150601|2015-04-08 14:00,8,0.767,0.7675,0.7662,0.7663,1524
20150601|2015-04-08 14:30,8,0.7662,0.7667,0.7657,0.766,790
20150601|2015-04-08 15:00,8,0.766,0.7661,0.7652,0.7656,308
20150601|2015-04-08 15:30,8,0.7655,0.766,0.7652,0.7652,303
20150601|2015-04-08 17:00,9,0.7657,0.7661,0.7656,0.7659,410
20150601|2015-04-08 17:30,9,0.7658,0.7662,0.7657,0.7657,94
20150601|2015-04-08 18:00,9,0.7656,0.7663,0.7654,0.7654,221
20150601|2015-04-08 18:30,9,0.7654,0.7658,0.7651,0.7655,268
20150601|2015-04-08 19:00,9,0.7653,0.7656,0.7638,0.7638,1559
20150601|2015-04-08 19:30,9,0.7639,0.764,0.763,0.7639,1499
20150601|2015-04-08 20:00,9,0.7638,0.7647,0.7638,0.7646,915
20150601|2015-04-08 20:30,9,0.7645,0.7656,0.7645,0.7648,1755
20150601|2015-04-08 21:00,9,0.7648,0.7662,0.7648,0.7657,2158
20150601|2015-04-08 21:30,9,0.7657,0.7672,0.7655,0.767,1421
20150601|2015-04-08 22:00,9,0.767,0.7673,0.7665,0.7668,1024
20150601|2015-04-08 22:30,9,0.7668,0.7673,0.7667,0.767,799
20150601|2015-04-08 23:00,9,0.7671,0.7672,0.7661,0.7664,640
20150601|2015-04-08 23:30,9,0.7663,0.7667,0.7659,0.7662,585
20150601|2015-04-09 00:00,9,0.7662,0.7664,0.7656,0.7661,578
20150601|2015-04-09 00:30,9,0.766,0.7661,0.7652,0.7657,840
20150601|2015-04-09 01:00,9,0.7657,0.7665,0.7655,0.766,1198
20150601|2015-04-09 01:30,9,0.7661,0.767,0.766,0.7667,1313
20150601|2015-04-09 02:00,9,0.7667,0.7678,0.766,0.7668,3853
20150601|2015-04-09 02:30,9,0.7669,0.7669,0.7657,0.7665,2878
20150601|2015-04-09 03:00,9,0.7665,0.7667,0.7663,0.7666,1281
20150601|2015-04-09 03:30,9,0.7665,0.7674,0.7664,0.7667,1444
20150601|2015-04-09 04:00,9,0.7666,0.7686,0.7666,0.7681,2226
20150601|2015-04-09 04:30,9,0.768,0.7685,0.7677,0.7685,1532
20150601|2015-04-09 05:00,9,0.7685,0.7695,0.768,0.7694,1965
20150601|2015-04-09 05:30,9,0.7693,0.7709,0.7692,0.7704,4451
20150601|2015-04-09 06:00,9,0.7704,0.7709,0.77,0.7702,1836
20150601|2015-04-09 06:30,9,0.7701,0.7706,0.7695,0.7705,1710
20150601|2015-04-09 07:00,9,0.7704,0.7704,0.7692,0.77,2236
20150601|2015-04-09 07:30,9,0.77,0.7709,0.7689,0.7691,4350
20150601|2015-04-09 08:00,9,0.769,0.7702,0.7689,0.7698,4200
20150601|2015-04-09 08:30,9,0.7698,0.7698,0.7681,0.7689,5000
20150601|2015-04-09 09:00,9,0.769,0.769,0.7674,0.7679,5905
20150601|2015-04-09 09:30,9,0.7678,0.7678,0.766,0.7668,6668
20150601|2015-04-09 10:00,9,0.7669,0.7675,0.7665,0.767,4359
20150601|2015-04-09 10:30,9,0.767,0.7677,0.7669,0.7675,2986
20150601|2015-04-09 11:00,9,0.7674,0.7676,0.7664,0.7671,1993
20150601|2015-04-09 11:30,9,0.7671,0.7673,0.7665,0.7673,1142
20150601|2015-04-09 12:00,9,0.7672,0.7674,0.7656,0.7663,3622
20150601|2015-04-09 12:30,9,0.7663,0.7665,0.7661,0.7661,1370
20150601|2015-04-09 13:00,9,0.7661,0.7661,0.7653,0.7654,2575
20150601|2015-04-09 13:30,9,0.7654,0.7662,0.7652,0.7659,2154
20150601|2015-04-09 14:00,9,0.7659,0.7664,0.7657,0.7662,1055
20150601|2015-04-09 14:30,9,0.7661,0.7664,0.7659,0.7661,485
20150601|2015-04-09 15:00,9,0.766,0.7664,0.7658,0.7661,417
20150601|2015-04-09 15:30,9,0.7662,0.7668,0.7662,0.7666,252
20150601|2015-04-09 17:00,10,0.7665,0.7669,0.7665,0.7669,237
20150601|2015-04-09 17:30,10,0.7669,0.7671,0.7667,0.7667,166
20150601|2015-04-09 18:00,10,0.7666,0.767,0.7665,0.7667,129
20150601|2015-04-09 18:30,10,0.7667,0.7674,0.7666,0.7674,393
20150601|2015-04-09 19:00,10,0.7674,0.7686,0.7669,0.7683,1400
20150601|2015-04-09 19:30,10,0.7683,0.7689,0.7681,0.7685,869
20150601|2015-04-09 20:00,10,0.7685,0.7693,0.7685,0.7691,1232
20150601|2015-04-09 20:30,10,0.7692,0.7693,0.7667,0.769,2863
20150601|2015-04-09 21:00,10,0.769,0.7691,0.7678,0.7678,1856
20150601|2015-04-09 21:30,10,0.7677,0.7681,0.7672,0.7674,1214
20150601|2015-04-09 22:00,10,0.7674,0.7681,0.7673,0.768,391
20150601|2015-04-09 22:30,10,0.768,0.7682,0.7675,0.7676,377
20150601|2015-04-09 23:00,10,0.7675,0.7676,0.7672,0.7673,254
20150601|2015-04-09 23:30,10,0.7673,0.7678,0.7669,0.7669,690
20150601|2015-04-10 00:00,10,0.7669,0.7674,0.7667,0.767,947
20150601|2015-04-10 00:30,10,0.7671,0.7675,0.7661,0.7662,1110
20150601|2015-04-10 01:00,10,0.7661,0.7661,0.7655,0.7659,2127
20150601|2015-04-10 01:30,10,0.7659,0.7668,0.7655,0.7656,2058
20150601|2015-04-10 02:00,10,0.7656,0.7661,0.7644,0.7656,3867
20150601|2015-04-10 02:30,10,0.7656,0.7665,0.7648,0.7654,2026
20150601|2015-04-10 03:00,10,0.7654,0.7658,0.7646,0.7653,1840
20150601|2015-04-10 03:30,10,0.7654,0.7663,0.7647,0.7648,1639
20150601|2015-04-10 04:00,10,0.7647,0.765,0.7642,0.7648,1707
20150601|2015-04-10 04:30,10,0.7647,0.7654,0.7645,0.7646,917
20150601|2015-04-10 05:00,10,0.7646,0.7654,0.7635,0.7637,2095
20150601|2015-04-10 05:30,10,0.7637,0.7644,0.7635,0.7635,1241
20150601|2015-04-10 06:00,10,0.7636,0.7639,0.7625,0.7631,2226
20150601|2015-04-10 06:30,10,0.763,0.7631,0.7615,0.7617,2596
20150601|2015-04-10 07:00,10,0.7618,0.7626,0.7609,0.762,6154
20150601|2015-04-10 07:30,10,0.7621,0.7629,0.7616,0.7627,3593
20150601|2015-04-10 08:00,10,0.7628,0.7641,0.7616,0.764,5156
20150601|2015-04-10 08:30,10,0.7641,0.7668,0.764,0.7655,8638
20150601|2015-04-10 09:00,10,0.7655,0.7667,0.7653,0.7655,4588
20150601|2015-04-10 09:30,10,0.7656,0.7658,0.7646,0.7653,4562
20150601|2015-04-10 10:00,10,0.7653,0.7655,0.7645,0.765,2342
20150601|2015-04-10 10:30,10,0.765,0.7652,0.7643,0.7645,1587
20150601|2015-04-10 11:00,10,0.7646,0.7648,0.764,0.7641,1428
20150601|2015-04-10 11:30,10,0.764,0.7648,0.7636,0.7644,1526
20150601|2015-04-10 12:00,10,0.7644,0.7645,0.764,0.7641,895
20150601|2015-04-10 12:30,10,0.7642,0.7651,0.7642,0.7651,660
20150601|2015-04-10 13:00,10,0.765,0.7651,0.7644,0.7645,687
20150601|2015-04-10 13:30,10,0.7646,0.7657,0.7644,0.7656,1434
20150601|2015-04-10 14:00,10,0.7656,0.7656,0.7649,0.7654,438
20150601|2015-04-10 14:30,10,0.7653,0.7656,0.7651,0.7655,440
20150601|2015-04-10 15:00,10,0.7655,0.7656,0.765,0.7651,296
20150601|2015-04-10 15:30,10,0.7651,0.7654,0.7647,0.765,196
20150601|2015-04-12 17:00,13,0.7643,0.765,0.7642,0.7648,476
20150601|2015-04-12 17:30,13,0.7647,0.7647,0.764,0.7645,454
20150601|2015-04-12 18:00,13,0.7644,0.7647,0.7642,0.7645,295
20150601|2015-04-12 18:30,13,0.7644,0.7644,0.7636,0.7636,378
20150601|2015-04-12 19:00,13,0.7637,0.7643,0.763,0.763,1098
20150601|2015-04-12 19:30,13,0.763,0.7637,0.7624,0.7629,1570
20150601|2015-04-12 20:00,13,0.763,0.7637,0.763,0.7633,752
20150601|2015-04-12 20:30,13,0.7633,0.7641,0.7627,0.7637,1428
20150601|2015-04-12 21:00,13,0.7637,0.7637,0.7571,0.7571,10117
20150601|2015-04-12 21:30,13,0.7571,0.7578,0.7566,0.7575,2645
20150601|2015-04-12 22:00,13,0.7575,0.7576,0.7569,0.7576,1649
20150601|2015-04-12 22:30,13,0.7576,0.758,0.7567,0.7567,1391
20150601|2015-04-12 23:00,13,0.7566,0.7568,0.7554,0.7557,2294
20150601|2015-04-12 23:30,13,0.7558,0.7563,0.7554,0.7559,2102
20150601|2015-04-13 00:00,13,0.7558,0.7565,0.7557,0.7559,1271
20150601|2015-04-13 00:30,13,0.7558,0.757,0.7553,0.7569,1840
20150601|2015-04-13 01:00,13,0.7568,0.7578,0.7567,0.757,2555
20150601|2015-04-13 01:30,13,0.757,0.758,0.7562,0.7579,1783
20150601|2015-04-13 02:00,13,0.7579,0.7589,0.7566,0.7568,3093
20150601|2015-04-13 02:30,13,0.7568,0.7568,0.7541,0.7542,5376
20150601|2015-04-13 03:00,13,0.7542,0.7552,0.7535,0.7537,2569
20150601|2015-04-13 03:30,13,0.7537,0.7541,0.7526,0.7531,2488
20150601|2015-04-13 04:00,13,0.753,0.7541,0.7529,0.7534,2181
20150601|2015-04-13 04:30,13,0.7533,0.7551,0.7531,0.7551,2660
20150601|2015-04-13 05:00,13,0.7551,0.7557,0.7542,0.7544,2102
20150601|2015-04-13 05:30,13,0.7544,0.755,0.7542,0.7543,1553
20150601|2015-04-13 06:00,13,0.7543,0.7547,0.753,0.7535,1760
20150601|2015-04-13 06:30,13,0.7534,0.7552,0.7534,0.7551,2588
20150601|2015-04-13 07:00,13,0.755,0.7561,0.7547,0.7551,4904
20150601|2015-04-13 07:30,13,0.7551,0.7565,0.7545,0.7552,6853
20150601|2015-04-13 08:00,13,0.7553,0.7571,0.7552,0.7563,7716
20150601|2015-04-13 08:30,13,0.7564,0.7571,0.756,0.7568,5107
20150601|2015-04-13 09:00,13,0.7568,0.7568,0.7548,0.7555,6239
20150601|2015-04-13 09:30,13,0.7554,0.7559,0.7538,0.7541,5233
20150601|2015-04-13 10:00,13,0.754,0.755,0.7532,0.7547,4398
20150601|2015-04-13 10:30,13,0.7547,0.7554,0.7542,0.7551,2293
20150601|2015-04-13 11:00,13,0.7552,0.7559,0.7547,0.7557,2180
20150601|2015-04-13 11:30,13,0.7556,0.7558,0.7546,0.7554,2139
20150601|2015-04-13 12:00,13,0.7554,0.7557,0.7551,0.7551,938
20150601|2015-04-13 12:30,13,0.7552,0.7556,0.7549,0.7553,900
20150601|2015-04-13 13:00,13,0.7552,0.7559,0.7551,0.7554,1311
20150601|2015-04-13 13:30,13,0.7554,0.756,0.7553,0.7558,1407
20150601|2015-04-13 14:00,13,0.7558,0.7562,0.7557,0.7562,994
20150601|2015-04-13 14:30,13,0.7561,0.7566,0.7561,0.7566,577
20150601|2015-04-13 15:00,13,0.7566,0.7567,0.7562,0.7566,330
20150601|2015-04-13 15:30,13,0.7566,0.7566,0.756,0.756,220
20150601|2015-04-13 17:00,14,0.7561,0.7561,0.7555,0.7558,291
20150601|2015-04-13 17:30,14,0.7557,0.7563,0.7557,0.7561,306
20150601|2015-04-13 18:00,14,0.7561,0.7565,0.756,0.756,202
20150601|2015-04-13 18:30,14,0.756,0.7568,0.7557,0.7559,489
20150601|2015-04-13 19:00,14,0.7559,0.7573,0.7559,0.7567,1777
20150601|2015-04-13 19:30,14,0.7567,0.7588,0.7565,0.7584,1955
20150601|2015-04-13 20:00,14,0.7585,0.7585,0.7574,0.7577,920
20150601|2015-04-13 20:30,14,0.7578,0.7594,0.7577,0.7589,1847
20150601|2015-04-13 21:00,14,0.7589,0.7598,0.7583,0.759,2758
20150601|2015-04-13 21:30,14,0.7589,0.7596,0.7587,0.7589,879
20150601|2015-04-13 22:00,14,0.7589,0.759,0.7579,0.758,1082
20150601|2015-04-13 22:30,14,0.7581,0.7583,0.7575,0.7576,628
20150601|2015-04-13 23:00,14,0.7577,0.7581,0.7569,0.7572,864
20150601|2015-04-13 23:30,14,0.7572,0.7577,0.756,0.7566,1747
20150601|2015-04-14 00:00,14,0.7566,0.757,0.7562,0.7568,2223
20150601|2015-04-14 00:30,14,0.7568,0.7576,0.756,0.7564,1463
20150601|2015-04-14 01:00,14,0.7564,0.7567,0.7549,0.7555,2396
20150601|2015-04-14 01:30,14,0.7555,0.7573,0.7549,0.7565,3703
20150601|2015-04-14 02:00,14,0.7566,0.7576,0.7557,0.7559,3049
20150601|2015-04-14 02:30,14,0.756,0.7561,0.7547,0.7552,2039
20150601|2015-04-14 03:00,14,0.7552,0.7552,0.7537,0.7543,2756
20150601|2015-04-14 03:30,14,0.7543,0.7544,0.7528,0.7531,2491
20150601|2015-04-14 04:00,14,0.7531,0.7552,0.7528,0.7547,2748
20150601|2015-04-14 04:30,14,0.7548,0.7553,0.7545,0.7547,1409
20150601|2015-04-14 05:00,14,0.7547,0.7547,0.7533,0.7543,2157
20150601|2015-04-14 05:30,14,0.7543,0.755,0.7541,0.7549,582
20150601|2015-04-14 06:00,14,0.7549,0.7553,0.7541,0.7553,1723
20150601|2015-04-14 06:30,14,0.7553,0.7564,0.7552,0.7558,1626
20150601|2015-04-14 07:00,14,0.7558,0.7558,0.7549,0.7552,1701
20150601|2015-04-14 07:30,14,0.7553,0.7589,0.7553,0.758,13988
20150601|2015-04-14 08:00,14,0.758,0.7609,0.758,0.7598,12143
20150601|2015-04-14 08:30,14,0.7598,0.7604,0.7587,0.7603,4598
20150601|2015-04-14 09:00,14,0.7603,0.7606,0.7588,0.7606,4552
20150601|2015-04-14 09:30,14,0.7606,0.7622,0.76,0.762,8266
20150601|2015-04-14 10:00,14,0.762,0.7622,0.7612,0.7613,3827
20150601|2015-04-14 10:30,14,0.7613,0.7616,0.7605,0.761,2321
20150601|2015-04-14 11:00,14,0.761,0.761,0.7597,0.7603,2236
20150601|2015-04-14 11:30,14,0.7603,0.7609,0.7601,0.7608,1196
20150601|2015-04-14 12:00,14,0.7607,0.761,0.7606,0.7607,1371
20150601|2015-04-14 12:30,14,0.7606,0.761,0.7603,0.761,632
20150601|2015-04-14 13:00,14,0.7609,0.761,0.7604,0.7604,566
20150601|2015-04-14 13:30,14,0.7604,0.7606,0.7596,0.7606,1849
20150601|2015-04-14 14:00,14,0.7605,0.7607,0.76,0.7601,725
20150601|2015-04-14 14:30,14,0.7601,0.7603,0.7598,0.7598,754
20150601|2015-04-14 15:00,14,0.7599,0.7599,0.7595,0.7598,301
20150601|2015-04-14 15:30,14,0.7599,0.7603,0.7598,0.7601,333
20150601|2015-04-14 17:00,15,0.7597,0.7599,0.7592,0.7593,210
20150601|2015-04-14 17:30,15,0.7593,0.7593,0.7587,0.7592,528
20150601|2015-04-14 18:00,15,0.7591,0.7591,0.7589,0.759,100
20150601|2015-04-14 18:30,15,0.759,0.7593,0.7584,0.7587,634
20150601|2015-04-14 19:00,15,0.7587,0.7588,0.758,0.7585,1063
20150601|2015-04-14 19:30,15,0.7584,0.7585,0.7568,0.7576,1765
20150601|2015-04-14 20:00,15,0.7576,0.7589,0.7571,0.7584,1336
20150601|2015-04-14 20:30,15,0.7585,0.7607,0.7578,0.7604,1986
20150601|2015-04-14 21:00,15,0.7603,0.7603,0.7559,0.7584,6012
20150601|2015-04-14 21:30,15,0.7583,0.7583,0.7569,0.7572,1005
20150601|2015-04-14 22:00,15,0.7573,0.758,0.7572,0.7578,492
20150601|2015-04-14 22:30,15,0.7577,0.7578,0.7561,0.7562,1958
20150601|2015-04-14 23:00,15,0.7561,0.7565,0.7554,0.7558,2002
20150601|2015-04-14 23:30,15,0.7558,0.7568,0.7558,0.7564,628
20150601|2015-04-15 00:00,15,0.7563,0.7566,0.756,0.7565,463
20150601|2015-04-15 00:30,15,0.7565,0.7573,0.7565,0.7569,1060
20150601|2015-04-15 01:00,15,0.757,0.7578,0.7564,0.7576,1718
20150601|2015-04-15 01:30,15,0.7577,0.7585,0.7572,0.7576,1839
20150601|2015-04-15 02:00,15,0.7576,0.7576,0.7551,0.7551,2285
20150601|2015-04-15 02:30,15,0.7553,0.7566,0.7552,0.7558,3062
20150601|2015-04-15 03:00,15,0.7559,0.7564,0.7545,0.7546,3201
20150601|2015-04-15 03:30,15,0.7546,0.7559,0.7546,0.7559,2097
20150601|2015-04-15 04:00,15,0.7558,0.7566,0.7557,0.7562,3016
20150601|2015-04-15 04:30,15,0.7562,0.7579,0.7562,0.7576,1711
20150601|2015-04-15 05:00,15,0.7576,0.7579,0.7571,0.7577,1567
20150601|2015-04-15 05:30,15,0.7577,0.7583,0.7569,0.7569,1641
20150601|2015-04-15 06:00,15,0.7569,0.7574,0.7565,0.7573,1512
20150601|2015-04-15 06:30,15,0.7571,0.7571,0.7559,0.756,2243
20150601|2015-04-15 07:00,15,0.7559,0.7569,0.7554,0.7567,2107
20150601|2015-04-15 07:30,15,0.7566,0.7583,0.7565,0.7578,5350
20150601|2015-04-15 08:00,15,0.7577,0.7599,0.7569,0.7598,4911
20150601|2015-04-15 08:30,15,0.7597,0.7608,0.7592,0.7598,6166
20150601|2015-04-15 09:00,15,0.7598,0.7612,0.7592,0.7592,5709
20150601|2015-04-15 09:30,15,0.7592,0.7601,0.7581,0.7589,5298
20150601|2015-04-15 10:00,15,0.7589,0.7593,0.7574,0.7586,5991
20150601|2015-04-15 10:30,15,0.7586,0.7597,0.7581,0.7582,3333
20150601|2015-04-15 11:00,15,0.7582,0.7592,0.7582,0.7592,2171
20150601|2015-04-15 11:30,15,0.7592,0.7601,0.7588,0.76,1799
20150601|2015-04-15 12:00,15,0.7599,0.7674,0.7599,0.7657,15057
20150601|2015-04-15 12:30,15,0.7657,0.7671,0.7654,0.7656,4864
20150601|2015-04-15 13:00,15,0.7656,0.7671,0.7656,0.7659,3474
20150601|2015-04-15 13:30,15,0.766,0.766,0.7648,0.7657,2366
20150601|2015-04-15 14:00,15,0.7656,0.7658,0.7643,0.7647,1256
20150601|2015-04-15 14:30,15,0.7647,0.7653,0.7645,0.7652,837
20150601|2015-04-15 15:00,15,0.7651,0.7653,0.7642,0.765,617
20150601|2015-04-15 15:30,15,0.7648,0.7656,0.7646,0.7655,344
20150601|2015-04-15 17:00,16,0.765,0.7656,0.7648,0.7652,419
20150601|2015-04-15 17:30,16,0.7652,0.7656,0.7651,0.7651,396
20150601|2015-04-15 18:00,16,0.7652,0.7656,0.7647,0.7649,210
20150601|2015-04-15 18:30,16,0.765,0.7654,0.7648,0.7649,329
20150601|2015-04-15 19:00,16,0.7652,0.7695,0.7649,0.7685,11161
20150601|2015-04-15 19:30,16,0.7685,0.7693,0.768,0.7687,2677
20150601|2015-04-15 20:00,16,0.7687,0.7694,0.7681,0.7693,1916
20150601|2015-04-15 20:30,16,0.7694,0.7758,0.7689,0.7744,13259
20150601|2015-04-15 21:00,16,0.7745,0.7751,0.7732,0.7735,2991
20150601|2015-04-15 21:30,16,0.7737,0.7741,0.7725,0.7726,2277
20150601|2015-04-15 22:00,16,0.7726,0.7734,0.7724,0.7734,860
20150601|2015-04-15 22:30,16,0.7734,0.774,0.7729,0.773,890
20150601|2015-04-15 23:00,16,0.773,0.7732,0.7726,0.7729,875
20150601|2015-04-15 23:30,16,0.7729,0.7736,0.7725,0.7734,701
20150601|2015-04-16 00:00,16,0.7735,0.7735,0.7706,0.7717,2064
20150601|2015-04-16 00:30,16,0.7717,0.7719,0.7708,0.7715,1595
20150601|2015-04-16 01:00,16,0.7716,0.7726,0.7709,0.7711,2212
20150601|2015-04-16 01:30,16,0.771,0.772,0.7707,0.7714,1325
20150601|2015-04-16 02:00,16,0.7715,0.7727,0.7707,0.7727,2680
20150601|2015-04-16 02:30,16,0.7726,0.773,0.7719,0.7723,3733
20150601|2015-04-16 03:00,16,0.7724,0.773,0.7716,0.7723,2298
20150601|2015-04-16 03:30,16,0.7722,0.7736,0.772,0.7727,2167
20150601|2015-04-16 04:00,16,0.7726,0.7734,0.7722,0.7729,1465
20150601|2015-04-16 04:30,16,0.7728,0.7741,0.7726,0.774,2337
20150601|2015-04-16 05:00,16,0.774,0.776,0.7738,0.7753,3613
20150601|2015-04-16 05:30,16,0.7753,0.7772,0.7751,0.7756,3686
20150601|2015-04-16 06:00,16,0.7756,0.777,0.7752,0.7764,4512
20150601|2015-04-16 06:30,16,0.7765,0.7766,0.7752,0.7752,4193
20150601|2015-04-16 07:00,16,0.7753,0.7755,0.7731,0.7738,3557
20150601|2015-04-16 07:30,16,0.7741,0.7759,0.7737,0.7752,5778
20150601|2015-04-16 08:00,16,0.7751,0.7769,0.7751,0.7766,4099
20150601|2015-04-16 08:30,16,0.7766,0.7769,0.7757,0.7759,3356
20150601|2015-04-16 09:00,16,0.7759,0.7761,0.7741,0.7751,5869
20150601|2015-04-16 09:30,16,0.7751,0.7759,0.7741,0.7746,4815
20150601|2015-04-16 10:00,16,0.7746,0.7767,0.7741,0.7766,6090
20150601|2015-04-16 10:30,16,0.7766,0.777,0.7759,0.777,3252
20150601|2015-04-16 11:00,16,0.7769,0.7773,0.776,0.7763,2912
20150601|2015-04-16 11:30,16,0.7764,0.7765,0.7757,0.7759,1716
20150601|2015-04-16 12:00,16,0.776,0.7777,0.7757,0.777,3064
20150601|2015-04-16 12:30,16,0.777,0.7792,0.7765,0.7791,6272
20150601|2015-04-16 13:00,16,0.7792,0.7796,0.7781,0.779,4914
20150601|2015-04-16 13:30,16,0.779,0.7794,0.7782,0.7789,3727
20150601|2015-04-16 14:00,16,0.7789,0.7791,0.7776,0.7781,1634
20150601|2015-04-16 14:30,16,0.778,0.7782,0.7769,0.7769,1161
20150601|2015-04-16 15:00,16,0.7769,0.7769,0.7762,0.7762,402
20150601|2015-04-16 15:30,16,0.7762,0.7781,0.7762,0.7774,577
20150601|2015-04-16 17:00,17,0.7772,0.7773,0.7763,0.7764,655
20150601|2015-04-16 17:30,17,0.7763,0.7768,0.7763,0.7765,221
20150601|2015-04-16 18:00,17,0.7764,0.777,0.7764,0.7766,170
20150601|2015-04-16 18:30,17,0.7765,0.7767,0.776,0.7761,495
20150601|2015-04-16 19:00,17,0.7761,0.7774,0.7759,0.7773,2089
20150601|2015-04-16 19:30,17,0.7773,0.7774,0.7763,0.777,1432
20150601|2015-04-16 20:00,17,0.777,0.7775,0.7765,0.7766,1189
20150601|2015-04-16 20:30,17,0.7767,0.777,0.7747,0.7748,2371
20150601|2015-04-16 21:00,17,0.7749,0.7753,0.7747,0.7748,874
20150601|2015-04-16 21:30,17,0.7749,0.775,0.7746,0.7747,707
20150601|2015-04-16 22:00,17,0.7746,0.7753,0.7744,0.775,780
20150601|2015-04-16 22:30,17,0.7749,0.7753,0.7747,0.7748,288
20150601|2015-04-16 23:00,17,0.7747,0.7753,0.7745,0.775,489
20150601|2015-04-16 23:30,17,0.775,0.7759,0.7749,0.7757,469
20150601|2015-04-17 00:00,17,0.7757,0.776,0.7754,0.7758,406
20150601|2015-04-17 00:30,17,0.7758,0.7768,0.7758,0.7765,938
20150601|2015-04-17 01:00,17,0.7766,0.7774,0.776,0.7766,1560
20150601|2015-04-17 01:30,17,0.7767,0.7769,0.7757,0.7764,1947
20150601|2015-04-17 02:00,17,0.7765,0.779,0.7764,0.7788,4891
20150601|2015-04-17 02:30,17,0.7788,0.7793,0.7781,0.7782,2095
20150601|2015-04-17 03:00,17,0.7783,0.7786,0.778,0.7784,1584
20150601|2015-04-17 03:30,17,0.7785,0.7792,0.7782,0.7789,1988
20150601|2015-04-17 04:00,17,0.7788,0.7795,0.7785,0.7791,1596
20150601|2015-04-17 04:30,17,0.7791,0.7812,0.7791,0.7811,3950
20150601|2015-04-17 05:00,17,0.781,0.7817,0.7803,0.7804,4286
20150601|2015-04-17 05:30,17,0.7805,0.7805,0.7788,0.7793,3049
20150601|2015-04-17 06:00,17,0.7794,0.7795,0.7786,0.7787,1329
20150601|2015-04-17 06:30,17,0.7787,0.7796,0.7786,0.7791,932
20150601|2015-04-17 07:00,17,0.7791,0.78,0.7782,0.7793,2261
20150601|2015-04-17 07:30,17,0.7791,0.7803,0.7749,0.7757,14583
20150601|2015-04-17 08:00,17,0.7757,0.7768,0.7743,0.7754,5818
20150601|2015-04-17 08:30,17,0.7754,0.776,0.7747,0.7749,3353
20150601|2015-04-17 09:00,17,0.775,0.7762,0.7744,0.7757,5670
20150601|2015-04-17 09:30,17,0.7757,0.7758,0.7739,0.7743,4590
20150601|2015-04-17 10:00,17,0.7744,0.7749,0.7734,0.7735,5143
20150601|2015-04-17 10:30,17,0.7736,0.7752,0.7735,0.775,3545
20150601|2015-04-17 11:00,17,0.7749,0.7753,0.774,0.7743,2660
20150601|2015-04-17 11:30,17,0.7744,0.7747,0.7739,0.7745,1511
20150601|2015-04-17 12:00,17,0.7744,0.7753,0.7744,0.7745,2495
20150601|2015-04-17 12:30,17,0.7744,0.7748,0.7741,0.7746,1797
20150601|2015-04-17 13:00,17,0.7747,0.775,0.7744,0.7748,1610
20150601|2015-04-17 13:30,17,0.7748,0.7758,0.7748,0.7753,2495
20150601|2015-04-17 14:00,17,0.7754,0.7763,0.7751,0.7762,1420
20150601|2015-04-17 14:30,17,0.7761,0.7764,0.7755,0.7756,685
20150601|2015-04-17 15:00,17,0.7756,0.7762,0.7749,0.7759,742
20150601|2015-04-17 15:30,17,0.7761,0.7763,0.7752,0.7752,187
20150601|2015-04-19 17:00,20,0.7783,0.7786,0.777,0.7774,1000
20150601|2015-04-19 17:30,20,0.7775,0.7786,0.7769,0.7771,1692
20150601|2015-04-19 18:00,20,0.7771,0.7785,0.7765,0.7784,779
20150601|2015-04-19 18:30,20,0.7785,0.7787,0.7777,0.778,840
20150601|2015-04-19 19:00,20,0.7779,0.7795,0.7776,0.7794,1987
20150601|2015-04-19 19:30,20,0.7793,0.78,0.7789,0.7789,1045
20150601|2015-04-19 20:00,20,0.7788,0.7793,0.7783,0.7793,781
20150601|2015-04-19 20:30,20,0.7793,0.7794,0.7779,0.7779,816
20150601|2015-04-19 21:00,20,0.778,0.7787,0.7779,0.778,427
20150601|2015-04-19 21:30,20,0.7779,0.7783,0.7778,0.7782,434
20150601|2015-04-19 22:00,20,0.7782,0.7786,0.7781,0.7785,371
20150601|2015-04-19 22:30,20,0.7785,0.7785,0.7777,0.7777,258
20150601|2015-04-19 23:00,20,0.7777,0.7785,0.7777,0.7782,473
20150601|2015-04-19 23:30,20,0.7782,0.7783,0.7774,0.7776,783
20150601|2015-04-20 00:00,20,0.7775,0.7789,0.7775,0.7787,1017
20150601|2015-04-20 00:30,20,0.7788,0.7793,0.7783,0.7788,395
20150601|2015-04-20 01:00,20,0.7789,0.7801,0.7789,0.7794,1307
20150601|2015-04-20 01:30,20,0.7794,0.7796,0.7788,0.779,663
20150601|2015-04-20 02:00,20,0.7791,0.7793,0.7781,0.779,1657
20150601|2015-04-20 02:30,20,0.779,0.78,0.7789,0.7793,1865
20150601|2015-04-20 03:00,20,0.7793,0.78,0.7782,0.7785,1862
20150601|2015-04-20 03:30,20,0.7786,0.7786,0.7768,0.7772,2490
20150601|2015-04-20 04:00,20,0.7772,0.7773,0.7755,0.7756,2682
20150601|2015-04-20 04:30,20,0.7756,0.7767,0.7756,0.7764,822
20150601|2015-04-20 05:00,20,0.7764,0.7771,0.7762,0.777,952
20150601|2015-04-20 05:30,20,0.777,0.7771,0.7753,0.7754,1642
20150601|2015-04-20 06:00,20,0.7754,0.7761,0.7751,0.7753,2015
20150601|2015-04-20 06:30,20,0.7752,0.7753,0.774,0.7747,2812
20150601|2015-04-20 07:00,20,0.7747,0.7751,0.7729,0.774,3458
20150601|2015-04-20 07:30,20,0.774,0.7755,0.774,0.7749,2416
20150601|2015-04-20 08:00,20,0.7748,0.7752,0.7732,0.7736,1736
20150601|2015-04-20 08:30,20,0.7736,0.7746,0.7729,0.774,3297
20150601|2015-04-20 09:00,20,0.7741,0.7742,0.7689,0.77,18758
20150601|2015-04-20 09:30,20,0.7699,0.7711,0.7691,0.7701,5486
20150601|2015-04-20 10:00,20,0.77,0.7709,0.7692,0.7693,2885
20150601|2015-04-20 10:30,20,0.7694,0.7702,0.7686,0.7702,2034
20150601|2015-04-20 11:00,20,0.7702,0.7704,0.7697,0.7699,861
20150601|2015-04-20 11:30,20,0.7699,0.7702,0.7695,0.7695,1101
20150601|2015-04-20 12:00,20,0.7696,0.7699,0.7693,0.7694,780
20150601|2015-04-20 12:30,20,0.7693,0.7694,0.7682,0.7688,2027
20150601|2015-04-20 13:00,20,0.7688,0.7693,0.7687,0.7689,921
20150601|2015-04-20 13:30,20,0.7689,0.7695,0.7686,0.7693,1367
20150601|2015-04-20 14:00,20,0.7694,0.77,0.7691,0.7699,882
20150601|2015-04-20 14:30,20,0.7699,0.7701,0.7696,0.7698,602
20150601|2015-04-20 15:00,20,0.7697,0.7698,0.7694,0.7694,236
20150601|2015-04-20 15:30,20,0.7694,0.7701,0.7694,0.7701,200
20150601|2015-04-20 17:00,21,0.77,0.7705,0.77,0.7701,186
20150601|2015-04-20 17:30,21,0.7701,0.7701,0.7696,0.7699,180
20150601|2015-04-20 18:00,21,0.7697,0.7699,0.7691,0.7699,401
20150601|2015-04-20 18:30,21,0.7698,0.7702,0.7694,0.7696,488
20150601|2015-04-20 19:00,21,0.7696,0.7696,0.7674,0.7681,2212
20150601|2015-04-20 19:30,21,0.7681,0.7684,0.7675,0.768,1574
20150601|2015-04-20 20:00,21,0.768,0.7691,0.7679,0.769,1260
20150601|2015-04-20 20:30,21,0.7689,0.769,0.7659,0.7666,3019
20150601|2015-04-20 21:00,21,0.7666,0.7673,0.7663,0.767,714
20150601|2015-04-20 21:30,21,0.7669,0.7669,0.7659,0.7668,1057
20150601|2015-04-20 22:00,21,0.7668,0.7672,0.7664,0.767,460
20150601|2015-04-20 22:30,21,0.7669,0.7678,0.7669,0.7671,846
20150601|2015-04-20 23:00,21,0.767,0.7678,0.767,0.7675,549
20150601|2015-04-20 23:30,21,0.7676,0.7676,0.7671,0.7673,290
20150601|2015-04-21 00:00,21,0.7674,0.7674,0.766,0.7667,728
20150601|2015-04-21 00:30,21,0.7666,0.7672,0.7662,0.7672,611
20150601|2015-04-21 01:00,21,0.7672,0.7676,0.7661,0.7669,2074
20150601|2015-04-21 01:30,21,0.7668,0.7683,0.7667,0.7673,1732
20150601|2015-04-21 02:00,21,0.7671,0.7675,0.7666,0.7674,1055
20150601|2015-04-21 02:30,21,0.7672,0.7686,0.7671,0.768,2707
20150601|2015-04-21 03:00,21,0.7679,0.7694,0.7679,0.7688,2290
20150601|2015-04-21 03:30,21,0.7688,0.7703,0.7688,0.7698,1851
20150601|2015-04-21 04:00,21,0.7699,0.7704,0.7692,0.7696,1730
20150601|2015-04-21 04:30,21,0.7696,0.77,0.7692,0.7696,689
20150601|2015-04-21 05:00,21,0.7697,0.771,0.7694,0.7702,1995
20150601|2015-04-21 05:30,21,0.7704,0.7704,0.7695,0.77,687
20150601|2015-04-21 06:00,21,0.77,0.7702,0.7697,0.7702,600
20150601|2015-04-21 06:30,21,0.7702,0.7718,0.7702,0.7711,3386
20150601|2015-04-21 07:00,21,0.771,0.7727,0.7708,0.7724,3112
20150601|2015-04-21 07:30,21,0.7723,0.7727,0.7713,0.7722,2250
20150601|2015-04-21 08:00,21,0.7721,0.7722,0.7697,0.7698,3463
20150601|2015-04-21 08:30,21,0.7698,0.77,0.7687,0.7689,4673
20150601|2015-04-21 09:00,21,0.7689,0.7706,0.7688,0.7705,2445
20150601|2015-04-21 09:30,21,0.7705,0.773,0.7703,0.7718,6647
20150601|2015-04-21 10:00,21,0.7718,0.7729,0.7711,0.7724,3936
20150601|2015-04-21 10:30,21,0.7724,0.7725,0.7713,0.7715,2085
20150601|2015-04-21 11:00,21,0.7715,0.7724,0.7711,0.7714,2345
20150601|2015-04-21 11:30,21,0.7713,0.7714,0.7701,0.7703,1424
20150601|2015-04-21 12:00,21,0.7703,0.7703,0.7691,0.7693,2367
20150601|2015-04-21 12:30,21,0.7693,0.7697,0.7693,0.7696,835
20150601|2015-04-21 13:00,21,0.7695,0.7699,0.7684,0.769,1736
20150601|2015-04-21 13:30,21,0.769,0.7691,0.7681,0.7682,1627
20150601|2015-04-21 14:00,21,0.7682,0.7689,0.7681,0.7684,781
20150601|2015-04-21 14:30,21,0.7685,0.7686,0.768,0.7681,741
20150601|2015-04-21 15:00,21,0.7681,0.7685,0.7681,0.7684,240
20150601|2015-04-21 15:30,21,0.7683,0.7689,0.7682,0.7688,270
20150601|2015-04-21 17:00,22,0.7688,0.7694,0.7687,0.7692,411
20150601|2015-04-21 17:30,22,0.7692,0.7697,0.769,0.7692,316
20150601|2015-04-21 18:00,22,0.7693,0.7694,0.7688,0.7689,98
20150601|2015-04-21 18:30,22,0.7689,0.7692,0.7687,0.7688,237
20150601|2015-04-21 19:00,22,0.7688,0.7691,0.7683,0.7688,672
20150601|2015-04-21 19:30,22,0.7688,0.7694,0.7682,0.7692,1175
20150601|2015-04-21 20:00,22,0.7692,0.7704,0.7688,0.7699,1366
20150601|2015-04-21 20:30,22,0.77,0.7749,0.77,0.7737,7649
20150601|2015-04-21 21:00,22,0.7737,0.7745,0.7733,0.7745,1207
20150601|2015-04-21 21:30,22,0.7745,0.7747,0.7736,0.7738,947
20150601|2015-04-21 22:00,22,0.7739,0.7742,0.7736,0.7737,504
20150601|2015-04-21 22:30,22,0.7737,0.7739,0.7729,0.7735,1373
20150601|2015-04-21 23:00,22,0.7734,0.7739,0.7733,0.7739,323
20150601|2015-04-21 23:30,22,0.7739,0.775,0.7738,0.7748,1087
20150601|2015-04-22 00:00,22,0.7747,0.7755,0.7743,0.7748,1345
20150601|2015-04-22 00:30,22,0.7748,0.7749,0.7742,0.7743,578
20150601|2015-04-22 01:00,22,0.7743,0.7749,0.7738,0.7747,1608
20150601|2015-04-22 01:30,22,0.7747,0.7759,0.7747,0.7753,2926
20150601|2015-04-22 02:00,22,0.7752,0.7757,0.7751,0.7755,1419
20150601|2015-04-22 02:30,22,0.7753,0.7764,0.7751,0.7757,2471
20150601|2015-04-22 03:00,22,0.7757,0.7759,0.7747,0.7751,2051
20150601|2015-04-22 03:30,22,0.7752,0.778,0.775,0.7771,4021
20150601|2015-04-22 04:00,22,0.7772,0.7783,0.777,0.7778,1812
20150601|2015-04-22 04:30,22,0.7779,0.778,0.7773,0.7779,1128
20150601|2015-04-22 05:00,22,0.7778,0.7783,0.7772,0.7776,1532
20150601|2015-04-22 05:30,22,0.7775,0.7781,0.7767,0.7768,1010
20150601|2015-04-22 06:00,22,0.7769,0.7774,0.7761,0.7763,1355
20150601|2015-04-22 06:30,22,0.7762,0.7769,0.7753,0.7756,2032
20150601|2015-04-22 07:00,22,0.7756,0.7765,0.7753,0.7762,2640
20150601|2015-04-22 07:30,22,0.7763,0.7769,0.7745,0.7753,3252
20150601|2015-04-22 08:00,22,0.7752,0.7753,0.7735,0.7747,3277
20150601|2015-04-22 08:30,22,0.7747,0.7751,0.7744,0.7747,2433
20150601|2015-04-22 09:00,22,0.7747,0.7747,0.7722,0.7734,4712
20150601|2015-04-22 09:30,22,0.7734,0.7746,0.7732,0.7738,3782
20150601|2015-04-22 10:00,22,0.7737,0.7746,0.773,0.7745,3605
20150601|2015-04-22 10:30,22,0.7745,0.7748,0.7741,0.7746,2320
20150601|2015-04-22 11:00,22,0.7746,0.7748,0.7739,0.7743,1296
20150601|2015-04-22 11:30,22,0.7743,0.7747,0.774,0.7744,867
20150601|2015-04-22 12:00,22,0.7745,0.7752,0.7744,0.7751,687
20150601|2015-04-22 12:30,22,0.775,0.7754,0.7747,0.7747,1128
20150601|2015-04-22 13:00,22,0.7748,0.7752,0.7745,0.7749,826
20150601|2015-04-22 13:30,22,0.7749,0.775,0.7745,0.7749,949
20150601|2015-04-22 14:00,22,0.7748,0.775,0.774,0.7741,656
20150601|2015-04-22 14:30,22,0.774,0.7743,0.7737,0.7741,775
20150601|2015-04-22 15:00,22,0.7741,0.7741,0.7736,0.774,257
20150601|2015-04-22 15:30,22,0.7739,0.7739,0.7726,0.773,702
20150601|2015-04-22 17:00,23,0.7729,0.7729,0.7718,0.7723,923
20150601|2015-04-22 17:30,23,0.7724,0.7726,0.7721,0.7723,166
20150601|2015-04-22 18:00,23,0.7723,0.773,0.7723,0.7729,198
20150601|2015-04-22 18:30,23,0.773,0.7733,0.7724,0.7724,501
20150601|2015-04-22 19:00,23,0.7723,0.7727,0.7711,0.7712,1526
20150601|2015-04-22 19:30,23,0.7713,0.7717,0.7696,0.7711,2984
20150601|2015-04-22 20:00,23,0.7712,0.7723,0.7706,0.771,1634
20150601|2015-04-22 20:30,23,0.771,0.7717,0.7698,0.771,2286
20150601|2015-04-22 21:00,23,0.771,0.772,0.7701,0.7702,1264
20150601|2015-04-22 21:30,23,0.7703,0.7708,0.7697,0.7706,812
20150601|2015-04-22 22:00,23,0.7707,0.7718,0.7705,0.7716,846
20150601|2015-04-22 22:30,23,0.7716,0.7725,0.7715,0.7725,571
20150601|2015-04-22 23:00,23,0.7725,0.7733,0.7723,0.773,957
20150601|2015-04-22 23:30,23,0.773,0.7737,0.7726,0.7735,732
20150601|2015-04-23 00:00,23,0.7735,0.7742,0.7734,0.7734,852
20150601|2015-04-23 00:30,23,0.7734,0.7736,0.7724,0.7726,726
20150601|2015-04-23 01:00,23,0.7725,0.7728,0.771,0.7712,2950
20150601|2015-04-23 01:30,23,0.7711,0.7717,0.7704,0.7706,2578
20150601|2015-04-23 02:00,23,0.7705,0.7712,0.77,0.771,1925
20150601|2015-04-23 02:30,23,0.771,0.7713,0.7702,0.7711,2267
20150601|2015-04-23 03:00,23,0.771,0.7721,0.7709,0.7718,2149
20150601|2015-04-23 03:30,23,0.7719,0.7721,0.7708,0.7715,1416
20150601|2015-04-23 04:00,23,0.7714,0.7717,0.7704,0.7704,1881
20150601|2015-04-23 04:30,23,0.7705,0.7709,0.7699,0.7702,1572
20150601|2015-04-23 05:00,23,0.7702,0.7704,0.7689,0.7699,2715
20150601|2015-04-23 05:30,23,0.77,0.7709,0.77,0.77,1506
20150601|2015-04-23 06:00,23,0.77,0.7707,0.7694,0.7697,1102
20150601|2015-04-23 06:30,23,0.7697,0.7717,0.7695,0.771,1892
20150601|2015-04-23 07:00,23,0.771,0.7712,0.77,0.7702,1882
20150601|2015-04-23 07:30,23,0.7703,0.7712,0.7694,0.7703,3928
20150601|2015-04-23 08:00,23,0.7704,0.7712,0.7701,0.7702,2235
20150601|2015-04-23 08:30,23,0.7701,0.7717,0.7699,0.7716,2962
20150601|2015-04-23 09:00,23,0.7717,0.7734,0.7714,0.7732,5989
20150601|2015-04-23 09:30,23,0.7732,0.7751,0.7732,0.7746,7013
20150601|2015-04-23 10:00,23,0.7747,0.7763,0.7742,0.7756,5528
20150601|2015-04-23 10:30,23,0.7757,0.7761,0.775,0.776,2747
20150601|2015-04-23 11:00,23,0.7759,0.7766,0.7756,0.7761,4528
20150601|2015-04-23 11:30,23,0.7761,0.7767,0.7757,0.7759,1600
20150601|2015-04-23 12:00,23,0.7758,0.7768,0.7756,0.776,1812
20150601|2015-04-23 12:30,23,0.776,0.7767,0.7759,0.776,2171
20150601|2015-04-23 13:00,23,0.7759,0.7762,0.7753,0.7755,1106
20150601|2015-04-23 13:30,23,0.7755,0.7759,0.7754,0.7755,2657
20150601|2015-04-23 14:00,23,0.7755,0.7757,0.7752,0.7755,906
20150601|2015-04-23 14:30,23,0.7756,0.7759,0.7754,0.7757,498
20150601|2015-04-23 15:00,23,0.7758,0.7766,0.7757,0.7764,591
20150601|2015-04-23 15:30,23,0.7763,0.7764,0.7754,0.7755,378
20150601|2015-04-23 17:00,24,0.7757,0.776,0.7757,0.7757,177
20150601|2015-04-23 17:30,24,0.7758,0.7758,0.7752,0.7754,183
20150601|2015-04-23 18:00,24,0.7753,0.7757,0.7748,0.775,214
20150601|2015-04-23 18:30,24,0.775,0.7756,0.775,0.7753,243
20150601|2015-04-23 19:00,24,0.7753,0.7754,0.7748,0.7752,537
20150601|2015-04-23 19:30,24,0.7752,0.7774,0.7752,0.7771,1860
20150601|2015-04-23 20:00,24,0.7772,0.7774,0.7758,0.7759,850
20150601|2015-04-23 20:30,24,0.776,0.7762,0.7752,0.7752,692
20150601|2015-04-23 21:00,24,0.7752,0.7756,0.775,0.7752,453
20150601|2015-04-23 21:30,24,0.7752,0.7754,0.7745,0.7746,696
20150601|2015-04-23 22:00,24,0.7746,0.775,0.7745,0.7748,348
20150601|2015-04-23 22:30,24,0.7747,0.7755,0.7743,0.7751,584
20150601|2015-04-23 23:00,24,0.7751,0.7754,0.7748,0.7751,360
20150601|2015-04-23 23:30,24,0.7751,0.7755,0.775,0.7754,486
20150601|2015-04-24 00:00,24,0.7754,0.7759,0.7751,0.7755,1047
20150601|2015-04-24 00:30,24,0.7755,0.7759,0.7754,0.7756,757
20150601|2015-04-24 01:00,24,0.7756,0.7778,0.7748,0.7775,3492
20150601|2015-04-24 01:30,24,0.7775,0.7791,0.7769,0.7788,6058
20150601|2015-04-24 02:00,24,0.7788,0.779,0.7779,0.7789,3035
20150601|2015-04-24 02:30,24,0.779,0.779,0.7774,0.7783,1291
20150601|2015-04-24 03:00,24,0.7783,0.7795,0.7783,0.7787,1695
20150601|2015-04-24 03:30,24,0.7788,0.7791,0.7762,0.7767,2609
20150601|2015-04-24 04:00,24,0.7767,0.7768,0.7758,0.7766,1387
20150601|2015-04-24 04:30,24,0.7766,0.7766,0.776,0.7765,1484
20150601|2015-04-24 05:00,24,0.7765,0.7767,0.7751,0.7758,1778
20150601|2015-04-24 05:30,24,0.7757,0.7765,0.7756,0.7758,796
20150601|2015-04-24 06:00,24,0.7757,0.7759,0.7749,0.7751,1079
20150601|2015-04-24 06:30,24,0.7751,0.777,0.7749,0.777,1881
20150601|2015-04-24 07:00,24,0.777,0.7788,0.7769,0.7788,2029
20150601|2015-04-24 07:30,24,0.7788,0.7797,0.7768,0.7781,7346
20150601|2015-04-24 08:00,24,0.7781,0.7793,0.7777,0.7788,3498
20150601|2015-04-24 08:30,24,0.7789,0.7797,0.7774,0.7776,4697
20150601|2015-04-24 09:00,24,0.7776,0.7784,0.7772,0.7779,3819
20150601|2015-04-24 09:30,24,0.778,0.78,0.7778,0.78,3476
20150601|2015-04-24 10:00,24,0.78,0.7819,0.7799,0.781,6047
20150601|2015-04-24 10:30,24,0.7809,0.7813,0.7802,0.7802,2125
20150601|2015-04-24 11:00,24,0.7801,0.7809,0.7799,0.7801,1507
20150601|2015-04-24 11:30,24,0.78,0.7803,0.779,0.7792,1349
20150601|2015-04-24 12:00,24,0.7793,0.7797,0.7791,0.7795,1083
20150601|2015-04-24 12:30,24,0.7796,0.7801,0.7794,0.7799,653
20150601|2015-04-24 13:00,24,0.7798,0.7803,0.7798,0.7803,972
20150601|2015-04-24 13:30,24,0.7803,0.7806,0.7795,0.7805,2165
20150601|2015-04-24 14:00,24,0.7805,0.7807,0.7797,0.7803,1021
20150601|2015-04-24 14:30,24,0.7803,0.7804,0.7795,0.7804,736
20150601|2015-04-24 15:00,24,0.7804,0.7806,0.7802,0.7802,235
20150601|2015-04-24 15:30,24,0.7802,0.7806,0.7796,0.7803,265
20150601|2015-04-26 17:00,27,0.7802,0.7805,0.7799,0.7801,310
20150601|2015-04-26 17:30,27,0.7801,0.7805,0.7797,0.7804,281
20150601|2015-04-26 18:00,27,0.7803,0.781,0.7803,0.7808,302
20150601|2015-04-26 18:30,27,0.7807,0.7815,0.7807,0.7809,634
20150601|2015-04-26 19:00,27,0.7808,0.7816,0.7807,0.7813,1400
20150601|2015-04-26 19:30,27,0.7813,0.7815,0.7802,0.7804,1268
20150601|2015-04-26 20:00,27,0.7803,0.7811,0.7801,0.7811,718
20150601|2015-04-26 20:30,27,0.7811,0.7811,0.7803,0.7806,777
20150601|2015-04-26 21:00,27,0.7805,0.7814,0.7803,0.7806,573
20150601|2015-04-26 21:30,27,0.7806,0.7806,0.7803,0.7803,290
20150601|2015-04-26 22:00,27,0.7803,0.7803,0.7788,0.7791,1101
20150601|2015-04-26 22:30,27,0.7791,0.7798,0.7788,0.7792,563
20150601|2015-04-26 23:00,27,0.7791,0.7798,0.779,0.7796,483
20150601|2015-04-26 23:30,27,0.7796,0.7796,0.779,0.7795,453
20150601|2015-04-27 00:00,27,0.7796,0.7808,0.7793,0.7803,1177
20150601|2015-04-27 00:30,27,0.7801,0.7811,0.7801,0.7806,1032
20150601|2015-04-27 01:00,27,0.7806,0.7808,0.7799,0.78,1065
20150601|2015-04-27 01:30,27,0.7799,0.7806,0.7774,0.7778,2828
20150601|2015-04-27 02:00,27,0.7777,0.7795,0.777,0.7792,3314
20150601|2015-04-27 02:30,27,0.7792,0.78,0.7791,0.7793,1703
20150601|2015-04-27 03:00,27,0.7792,0.7795,0.7781,0.7785,1791
20150601|2015-04-27 03:30,27,0.7784,0.7795,0.7781,0.7791,1560
20150601|2015-04-27 04:00,27,0.779,0.7803,0.7782,0.7799,2713
20150601|2015-04-27 04:30,27,0.78,0.7801,0.7794,0.7795,1430
20150601|2015-04-27 05:00,27,0.7794,0.7795,0.7788,0.779,1116
20150601|2015-04-27 05:30,27,0.7791,0.7796,0.7787,0.7796,1375
20150601|2015-04-27 06:00,27,0.7796,0.7797,0.779,0.7793,1029
20150601|2015-04-27 06:30,27,0.7792,0.7793,0.7786,0.7791,721
20150601|2015-04-27 07:00,27,0.7791,0.7792,0.7782,0.7791,1619
20150601|2015-04-27 07:30,27,0.7791,0.7794,0.7788,0.7791,999
20150601|2015-04-27 08:00,27,0.7791,0.7797,0.7789,0.7796,2301
20150601|2015-04-27 08:30,27,0.7796,0.7807,0.7792,0.7806,2630
20150601|2015-04-27 09:00,27,0.7806,0.7836,0.7806,0.7833,9097
20150601|2015-04-27 09:30,27,0.7833,0.7845,0.7829,0.7842,7210
20150601|2015-04-27 10:00,27,0.7843,0.7848,0.7833,0.7833,5231
20150601|2015-04-27 10:30,27,0.7834,0.7841,0.7833,0.7836,2092
20150601|2015-04-27 11:00,27,0.7835,0.7851,0.7835,0.7848,3595
20150601|2015-04-27 11:30,27,0.7848,0.785,0.7836,0.7837,2627
20150601|2015-04-27 12:00,27,0.7837,0.7839,0.7835,0.7837,1137
20150601|2015-04-27 12:30,27,0.7836,0.7845,0.783,0.7831,2085
20150601|2015-04-27 13:00,27,0.7831,0.7833,0.7826,0.7833,1713
20150601|2015-04-27 13:30,27,0.7834,0.7842,0.7827,0.7832,2467
20150601|2015-04-27 14:00,27,0.7832,0.7837,0.7829,0.7829,957
20150601|2015-04-27 14:30,27,0.7829,0.7832,0.7826,0.783,906
20150601|2015-04-27 15:00,27,0.783,0.7831,0.7827,0.7831,245
20150601|2015-04-27 15:30,27,0.783,0.7839,0.7827,0.7839,261
20150601|2015-04-27 17:00,28,0.7828,0.7829,0.7813,0.7817,913
20150601|2015-04-27 17:30,28,0.7817,0.7842,0.7815,0.7832,1236
20150601|2015-04-27 18:00,28,0.7833,0.7848,0.7832,0.7844,1079
20150601|2015-04-27 18:30,28,0.7844,0.7848,0.7843,0.7845,1069
20150601|2015-04-27 19:00,28,0.7844,0.7848,0.7842,0.7843,956
20150601|2015-04-27 19:30,28,0.7844,0.7845,0.7841,0.7842,1046
20150601|2015-04-27 20:00,28,0.7843,0.7845,0.7839,0.7843,755
20150601|2015-04-27 20:30,28,0.7843,0.7851,0.7843,0.7847,1486
20150601|2015-04-27 21:00,28,0.7847,0.785,0.7845,0.7847,482
20150601|2015-04-27 21:30,28,0.7847,0.785,0.7842,0.785,567
20150601|2015-04-27 22:00,28,0.7849,0.7853,0.7847,0.7849,599
20150601|2015-04-27 22:30,28,0.7849,0.7849,0.784,0.7842,859
20150601|2015-04-27 23:00,28,0.7842,0.7847,0.7837,0.7845,695
20150601|2015-04-27 23:30,28,0.7844,0.785,0.7842,0.7846,1068
20150601|2015-04-28 00:00,28,0.7846,0.7852,0.7845,0.785,637
20150601|2015-04-28 00:30,28,0.7851,0.786,0.785,0.7858,1662
20150601|2015-04-28 01:00,28,0.7858,0.7867,0.7855,0.7859,2181
20150601|2015-04-28 01:30,28,0.786,0.7863,0.7852,0.7853,1976
20150601|2015-04-28 02:00,28,0.7852,0.7871,0.7844,0.7859,5299
20150601|2015-04-28 02:30,28,0.786,0.7867,0.7857,0.7862,1281
20150601|2015-04-28 03:00,28,0.7861,0.7864,0.7855,0.786,2288
20150601|2015-04-28 03:30,28,0.786,0.788,0.7858,0.7877,3599
20150601|2015-04-28 04:00,28,0.7876,0.7889,0.7875,0.7884,2815
20150601|2015-04-28 04:30,28,0.7884,0.7898,0.7884,0.7896,3618
20150601|2015-04-28 05:00,28,0.7896,0.7906,0.7889,0.7903,5510
20150601|2015-04-28 05:30,28,0.7904,0.7922,0.79,0.7921,4487
20150601|2015-04-28 06:00,28,0.7921,0.7925,0.7915,0.7923,3748
20150601|2015-04-28 06:30,28,0.7923,0.7951,0.792,0.7929,8641
20150601|2015-04-28 07:00,28,0.7928,0.7939,0.7922,0.7928,5449
20150601|2015-04-28 07:30,28,0.7929,0.7936,0.7926,0.7933,2879
20150601|2015-04-28 08:00,28,0.7932,0.7947,0.793,0.7943,4739
20150601|2015-04-28 08:30,28,0.7942,0.7958,0.7942,0.7952,6151
20150601|2015-04-28 09:00,28,0.7953,0.797,0.7953,0.7965,11018
20150601|2015-04-28 09:30,28,0.7965,0.7985,0.7965,0.798,11805
20150601|2015-04-28 10:00,28,0.798,0.7995,0.7978,0.7984,8633
20150601|2015-04-28 10:30,28,0.7984,0.7997,0.7982,0.7994,5383
20150601|2015-04-28 11:00,28,0.7993,0.7995,0.7984,0.7985,3628
20150601|2015-04-28 11:30,28,0.7985,0.7991,0.7981,0.7986,2391
20150601|2015-04-28 12:00,28,0.7987,0.7989,0.7984,0.7986,1210
20150601|2015-04-28 12:30,28,0.7986,0.8004,0.7984,0.7999,4727
20150601|2015-04-28 13:00,28,0.7998,0.7999,0.799,0.7991,2044
20150601|2015-04-28 13:30,28,0.7992,0.7995,0.7991,0.7994,2664
20150601|2015-04-28 14:00,28,0.7994,0.7994,0.7988,0.799,1333
20150601|2015-04-28 14:30,28,0.799,0.7993,0.7987,0.7993,875
20150601|2015-04-28 15:00,28,0.7994,0.8003,0.7991,0.8001,1209
20150601|2015-04-28 15:30,28,0.8001,0.8006,0.7998,0.8001,719
20150601|2015-04-28 17:00,29,0.8004,0.8005,0.7997,0.7998,801
20150601|2015-04-28 17:30,29,0.7998,0.7999,0.7991,0.7997,641
20150601|2015-04-28 18:00,29,0.7997,0.7997,0.7983,0.7986,659
20150601|2015-04-28 18:30,29,0.7986,0.7991,0.7973,0.7975,1454
20150601|2015-04-28 19:00,29,0.7975,0.7981,0.797,0.797,1006
20150601|2015-04-28 19:30,29,0.7971,0.7994,0.7967,0.7992,2436
20150601|2015-04-28 20:00,29,0.7991,0.7992,0.7974,0.7977,1407
20150601|2015-04-28 20:30,29,0.7977,0.7977,0.797,0.7973,802
20150601|2015-04-28 21:00,29,0.7973,0.7974,0.7966,0.797,1174
20150601|2015-04-28 21:30,29,0.7969,0.7973,0.7962,0.7965,1160
20150601|2015-04-28 22:00,29,0.7964,0.7968,0.7958,0.7968,1072
20150601|2015-04-28 22:30,29,0.7967,0.7975,0.7967,0.7969,1017
20150601|2015-04-28 23:00,29,0.7969,0.7969,0.7963,0.7965,357
20150601|2015-04-28 23:30,29,0.7966,0.7967,0.7962,0.7966,575
20150601|2015-04-29 00:00,29,0.7966,0.7972,0.7964,0.7971,681
20150601|2015-04-29 00:30,29,0.797,0.7977,0.7969,0.7974,793
20150601|2015-04-29 01:00,29,0.7974,0.7981,0.797,0.7973,1613
20150601|2015-04-29 01:30,29,0.7972,0.7985,0.7968,0.7982,2003
20150601|2015-04-29 02:00,29,0.7981,0.7981,0.7971,0.7972,1897
20150601|2015-04-29 02:30,29,0.7973,0.7976,0.7967,0.7974,1692
20150601|2015-04-29 03:00,29,0.7974,0.7975,0.7966,0.797,2142
20150601|2015-04-29 03:30,29,0.797,0.7972,0.7965,0.7966,1210
20150601|2015-04-29 04:00,29,0.7966,0.7972,0.7964,0.7967,2697
20150601|2015-04-29 04:30,29,0.7966,0.7966,0.7955,0.7958,2661
20150601|2015-04-29 05:00,29,0.7958,0.7963,0.7955,0.7958,1629
20150601|2015-04-29 05:30,29,0.7957,0.7967,0.7956,0.7964,1435
20150601|2015-04-29 06:00,29,0.7963,0.798,0.7963,0.7976,2471
20150601|2015-04-29 06:30,29,0.7976,0.7976,0.7967,0.7971,1203
20150601|2015-04-29 07:00,29,0.7971,0.7984,0.7969,0.7984,2839
20150601|2015-04-29 07:30,29,0.7982,0.8017,0.7978,0.7991,19840
20150601|2015-04-29 08:00,29,0.7991,0.8009,0.7986,0.8009,7916
20150601|2015-04-29 08:30,29,0.8008,0.8029,0.8008,0.8028,7039
20150601|2015-04-29 09:00,29,0.8027,0.8055,0.8024,0.8037,15502
20150601|2015-04-29 09:30,29,0.8039,0.805,0.8031,0.8037,8802
20150601|2015-04-29 10:00,29,0.8037,0.804,0.8027,0.8031,5231
20150601|2015-04-29 10:30,29,0.8031,0.805,0.8025,0.8043,4328
20150601|2015-04-29 11:00,29,0.8043,0.8051,0.8038,0.8039,4071
20150601|2015-04-29 11:30,29,0.8039,0.8042,0.8035,0.8036,1902
20150601|2015-04-29 12:00,29,0.8035,0.8037,0.8024,0.8031,2131
20150601|2015-04-29 12:30,29,0.8031,0.8045,0.8031,0.8041,2411
20150601|2015-04-29 13:00,29,0.8043,0.8043,0.7987,0.8,13950
20150601|2015-04-29 13:30,29,0.8001,0.8023,0.7999,0.8016,3235
20150601|2015-04-29 14:00,29,0.8017,0.8017,0.8002,0.8005,1570
20150601|2015-04-29 14:30,29,0.8004,0.8006,0.7997,0.7997,1304
20150601|2015-04-29 15:00,29,0.7999,0.8007,0.7997,0.7999,386
20150601|2015-04-29 15:30,29,0.7999,0.8005,0.7986,0.7986,613
20150601|2015-04-29 17:00,30,0.7978,0.7984,0.7974,0.7979,1674
20150601|2015-04-29 17:30,30,0.7978,0.7979,0.7974,0.7978,407
20150601|2015-04-29 18:00,30,0.7979,0.7981,0.7976,0.7979,394
20150601|2015-04-29 18:30,30,0.798,0.7981,0.7973,0.7975,571
20150601|2015-04-29 19:00,30,0.7975,0.7993,0.7975,0.7988,1340
20150601|2015-04-29 19:30,30,0.7989,0.7998,0.7982,0.7996,2065
20150601|2015-04-29 20:00,30,0.7996,0.8002,0.7995,0.7997,1075
20150601|2015-04-29 20:30,30,0.7997,0.7997,0.7972,0.7974,2099
20150601|2015-04-29 21:00,30,0.7975,0.7975,0.7963,0.7968,2291
20150601|2015-04-29 21:30,30,0.7968,0.7982,0.7968,0.7978,1185
20150601|2015-04-29 22:00,30,0.7978,0.7981,0.7974,0.7975,428
20150601|2015-04-29 22:30,30,0.7975,0.7981,0.7971,0.7978,547
20150601|2015-04-29 23:00,30,0.7979,0.7987,0.7968,0.7969,1347
20150601|2015-04-29 23:30,30,0.7969,0.7977,0.7963,0.7977,1197
20150601|2015-04-30 00:00,30,0.7975,0.7978,0.7967,0.7972,700
20150601|2015-04-30 00:30,30,0.7971,0.7971,0.7955,0.7961,2179
20150601|2015-04-30 01:00,30,0.7962,0.7965,0.7945,0.7949,3472
20150601|2015-04-30 01:30,30,0.795,0.7962,0.7942,0.7952,3127
20150601|2015-04-30 02:00,30,0.7951,0.7957,0.7912,0.7918,7899
20150601|2015-04-30 02:30,30,0.7919,0.7949,0.7919,0.7935,5476
20150601|2015-04-30 03:00,30,0.7935,0.7942,0.7926,0.794,4625
20150601|2015-04-30 03:30,30,0.7941,0.7946,0.7919,0.7921,3296
20150601|2015-04-30 04:00,30,0.792,0.7922,0.7905,0.7914,2828
20150601|2015-04-30 04:30,30,0.7914,0.792,0.7911,0.7915,1660
20150601|2015-04-30 05:00,30,0.7915,0.7919,0.79,0.7903,2256
20150601|2015-04-30 05:30,30,0.7902,0.7903,0.7884,0.7898,3927
20150601|2015-04-30 06:00,30,0.7898,0.7903,0.7889,0.7891,1451
20150601|2015-04-30 06:30,30,0.7891,0.7902,0.7891,0.79,1680
20150601|2015-04-30 07:00,30,0.79,0.7907,0.7891,0.7898,3168
20150601|2015-04-30 07:30,30,0.7897,0.79,0.7873,0.7882,9243
20150601|2015-04-30 08:00,30,0.7883,0.7884,0.7862,0.7869,6930
20150601|2015-04-30 08:30,30,0.7868,0.7869,0.7849,0.7863,7892
20150601|2015-04-30 09:00,30,0.7862,0.7875,0.7861,0.787,5402
20150601|2015-04-30 09:30,30,0.787,0.7875,0.7854,0.7868,10650
20150601|2015-04-30 10:00,30,0.7868,0.7873,0.786,0.7862,8586
20150601|2015-04-30 10:30,30,0.7862,0.7862,0.7844,0.7847,5676
20150601|2015-04-30 11:00,30,0.7848,0.7864,0.7846,0.7864,3947
20150601|2015-04-30 11:30,30,0.7864,0.7879,0.7862,0.7878,3486
20150601|2015-04-30 12:00,30,0.7879,0.7881,0.7872,0.7876,1700
20150601|2015-04-30 12:30,30,0.7876,0.7883,0.7874,0.788,1836
20150601|2015-04-30 13:00,30,0.7879,0.7886,0.7878,0.7882,1995
20150601|2015-04-30 13:30,30,0.7883,0.7898,0.7881,0.7898,4891
20150601|2015-04-30 14:00,30,0.7898,0.7902,0.7882,0.7882,2765
20150601|2015-04-30 14:30,30,0.7883,0.7896,0.7882,0.7896,1327
20150601|2015-04-30 15:00,30,0.7896,0.7897,0.7889,0.7893,340
20150601|2015-04-30 15:30,30,0.7893,0.7893,0.7884,0.7886,208
20150601|2015-04-30 17:00,1,0.7884,0.7887,0.7876,0.7884,589
20150601|2015-04-30 17:30,1,0.7884,0.7889,0.7878,0.7881,515
20150601|2015-04-30 18:00,1,0.7881,0.789,0.7881,0.7884,215
20150601|2015-04-30 18:30,1,0.7884,0.7886,0.7879,0.7879,372
20150601|2015-04-30 19:00,1,0.788,0.788,0.7869,0.7872,1535
20150601|2015-04-30 19:30,1,0.7872,0.7876,0.7865,0.7874,1517
20150601|2015-04-30 20:00,1,0.7873,0.7882,0.7866,0.7874,738
20150601|2015-04-30 20:30,1,0.7875,0.788,0.7867,0.7867,853
20150601|2015-04-30 21:00,1,0.7867,0.7872,0.7855,0.7857,959
20150601|2015-04-30 21:30,1,0.7857,0.7875,0.7857,0.7873,848
20150601|2015-04-30 22:00,1,0.7873,0.7873,0.7869,0.787,341
20150601|2015-04-30 22:30,1,0.787,0.7877,0.787,0.7874,293
20150601|2015-04-30 23:00,1,0.7874,0.7874,0.787,0.7871,241
20150601|2015-04-30 23:30,1,0.7871,0.7873,0.7868,0.7871,306
20150601|2015-05-01 00:00,1,0.7871,0.7872,0.7865,0.7867,550
20150601|2015-05-01 00:30,1,0.7868,0.7885,0.7868,0.7882,832
20150601|2015-05-01 01:00,1,0.7882,0.7887,0.7877,0.7882,1421
20150601|2015-05-01 01:30,1,0.7882,0.7882,0.7856,0.7856,2145
20150601|2015-05-01 02:00,1,0.7857,0.7862,0.7845,0.7858,2689
20150601|2015-05-01 02:30,1,0.7859,0.787,0.7853,0.7866,1183
20150601|2015-05-01 03:00,1,0.7868,0.7876,0.786,0.7861,4686
20150601|2015-05-01 03:30,1,0.7861,0.7878,0.7861,0.7871,1270
20150601|2015-05-01 04:00,1,0.7871,0.7882,0.7866,0.7875,1306
20150601|2015-05-01 04:30,1,0.7874,0.7874,0.7855,0.7855,1899
20150601|2015-05-01 05:00,1,0.7855,0.786,0.785,0.7855,1543
20150601|2015-05-01 05:30,1,0.7854,0.7871,0.7851,0.7871,1850
20150601|2015-05-01 06:00,1,0.7871,0.7876,0.7865,0.7865,2069
20150601|2015-05-01 06:30,1,0.7866,0.7869,0.7856,0.7858,1056
20150601|2015-05-01 07:00,1,0.7857,0.7865,0.7848,0.7854,2260
20150601|2015-05-01 07:30,1,0.7855,0.7855,0.7831,0.784,7287
20150601|2015-05-01 08:00,1,0.784,0.7849,0.7836,0.7847,2522
20150601|2015-05-01 08:30,1,0.7846,0.785,0.7836,0.7847,2841
20150601|2015-05-01 09:00,1,0.7847,0.7856,0.7808,0.781,11562
20150601|2015-05-01 09:30,1,0.7811,0.7819,0.7801,0.7816,7459
20150601|2015-05-01 10:00,1,0.7816,0.7819,0.7792,0.78,4884
20150601|2015-05-01 10:30,1,0.78,0.7801,0.7789,0.7794,3092
20150601|2015-05-01 11:00,1,0.7795,0.7804,0.7785,0.7804,3889
20150601|2015-05-01 11:30,1,0.7805,0.7807,0.7799,0.78,1660
20150601|2015-05-01 12:00,1,0.7801,0.7815,0.78,0.7815,1508
20150601|2015-05-01 12:30,1,0.7815,0.7816,0.7807,0.7811,1383
20150601|2015-05-01 13:00,1,0.7811,0.7816,0.781,0.7816,696
20150601|2015-05-01 13:30,1,0.7816,0.7816,0.7801,0.7807,2464
20150601|2015-05-01 14:00,1,0.7807,0.7811,0.7806,0.7811,584
20150601|2015-05-01 14:30,1,0.7811,0.7824,0.781,0.7818,889
20150601|2015-05-01 15:00,1,0.7819,0.7822,0.7818,0.7821,307
20150601|2015-05-01 15:30,1,0.782,0.7833,0.7819,0.7829,630
20150601|2015-05-03 17:00,4,0.7817,0.782,0.7811,0.7817,978
20150601|2015-05-03 17:30,4,0.7818,0.7827,0.7811,0.7812,555
20150601|2015-05-03 18:00,4,0.7812,0.7816,0.781,0.7812,520
20150601|2015-05-03 18:30,4,0.7813,0.7816,0.7808,0.7809,237
20150601|2015-05-03 19:00,4,0.7809,0.781,0.7798,0.7803,1420
20150601|2015-05-03 19:30,4,0.7802,0.7803,0.7792,0.7794,733
20150601|2015-05-03 20:00,4,0.7794,0.7811,0.7794,0.7811,1094
20150601|2015-05-03 20:30,4,0.7811,0.782,0.7784,0.78,2060
20150601|2015-05-03 21:00,4,0.78,0.7806,0.7791,0.7805,836
20150601|2015-05-03 21:30,4,0.7804,0.7812,0.7801,0.7806,1204
20150601|2015-05-03 22:00,4,0.7806,0.7813,0.7804,0.7813,366
20150601|2015-05-03 22:30,4,0.7812,0.7814,0.781,0.7814,541
20150601|2015-05-03 23:00,4,0.7815,0.7816,0.7808,0.781,479
20150601|2015-05-03 23:30,4,0.781,0.7811,0.7805,0.7805,405
20150601|2015-05-04 00:00,4,0.7805,0.781,0.7803,0.7807,278
20150601|2015-05-04 00:30,4,0.7807,0.7818,0.7807,0.7816,440
20150601|2015-05-04 01:00,4,0.7816,0.7826,0.7815,0.7818,1004
20150601|2015-05-04 01:30,4,0.7818,0.782,0.7802,0.781,1042
20150601|2015-05-04 02:00,4,0.781,0.782,0.7799,0.7816,2253
20150601|2015-05-04 02:30,4,0.7816,0.7818,0.7804,0.7805,1207
20150601|2015-05-04 03:00,4,0.7806,0.7817,0.7806,0.7817,886
20150601|2015-05-04 03:30,4,0.7816,0.7821,0.7811,0.7814,1196
20150601|2015-05-04 04:00,4,0.7814,0.7819,0.7811,0.7811,651
20150601|2015-05-04 04:30,4,0.7811,0.7815,0.7807,0.7814,1240
20150601|2015-05-04 05:00,4,0.7814,0.7818,0.7808,0.7809,830
20150601|2015-05-04 05:30,4,0.7808,0.7815,0.7808,0.7811,639
20150601|2015-05-04 06:00,4,0.781,0.7814,0.7807,0.7807,540
20150601|2015-05-04 06:30,4,0.7808,0.7816,0.7804,0.7812,1138
20150601|2015-05-04 07:00,4,0.7813,0.7826,0.7812,0.7821,1667
20150601|2015-05-04 07:30,4,0.7821,0.7827,0.7816,0.7824,2221
20150601|2015-05-04 08:00,4,0.7823,0.7826,0.7816,0.7818,1724
20150601|2015-05-04 08:30,4,0.7818,0.782,0.7813,0.7819,2496
20150601|2015-05-04 09:00,4,0.7818,0.7834,0.7816,0.7822,2865
20150601|2015-05-04 09:30,4,0.7823,0.7828,0.7819,0.7825,1736
20150601|2015-05-04 10:00,4,0.7825,0.7829,0.7823,0.7823,1875
20150601|2015-05-04 10:30,4,0.7823,0.7824,0.7817,0.7821,1339
20150601|2015-05-04 11:00,4,0.782,0.7829,0.7818,0.7827,2589
20150601|2015-05-04 11:30,4,0.7828,0.7832,0.7827,0.783,1178
20150601|2015-05-04 12:00,4,0.7829,0.783,0.7827,0.7829,688
20150601|2015-05-04 12:30,4,0.783,0.7831,0.7827,0.7828,1037
20150601|2015-05-04 13:00,4,0.7828,0.7829,0.7825,0.7826,1121
20150601|2015-05-04 13:30,4,0.7826,0.783,0.7821,0.7828,2708
20150601|2015-05-04 14:00,4,0.7829,0.783,0.7824,0.7826,1039
20150601|2015-05-04 14:30,4,0.7826,0.783,0.7825,0.7827,969
20150601|2015-05-04 15:00,4,0.7828,0.7829,0.7817,0.7821,883
20150601|2015-05-04 15:30,4,0.782,0.7825,0.7815,0.7818,1229
20150601|2015-05-04 17:00,5,0.7818,0.7822,0.7817,0.7821,403
20150601|2015-05-04 17:30,5,0.7821,0.7824,0.782,0.7824,224
20150601|2015-05-04 18:00,5,0.7823,0.7827,0.7822,0.7823,578
20150601|2015-05-04 18:30,5,0.7824,0.7827,0.782,0.782,368
20150601|2015-05-04 19:00,5,0.7821,0.7828,0.782,0.7827,882
20150601|2015-05-04 19:30,5,0.7828,0.7829,0.7818,0.782,614
20150601|2015-05-04 20:00,5,0.7819,0.7824,0.7817,0.7823,846
20150601|2015-05-04 20:30,5,0.7821,0.7827,0.7812,0.7824,1395
20150601|2015-05-04 21:00,5,0.7824,0.7826,0.7822,0.7823,506
20150601|2015-05-04 21:30,5,0.7824,0.7834,0.7824,0.7832,738
20150601|2015-05-04 22:00,5,0.7832,0.784,0.7825,0.7827,1310
20150601|2015-05-04 22:30,5,0.7827,0.7837,0.7825,0.7835,689
20150601|2015-05-04 23:00,5,0.7835,0.784,0.783,0.7836,1619
20150601|2015-05-04 23:30,5,0.7835,0.7893,0.7765,0.7884,19702
20150601|2015-05-05 00:00,5,0.7883,0.7901,0.7876,0.7898,4603
20150601|2015-05-05 00:30,5,0.7898,0.7899,0.7874,0.7876,1654
20150601|2015-05-05 01:00,5,0.7877,0.7893,0.7861,0.7862,3505
20150601|2015-05-05 01:30,5,0.7861,0.7864,0.7844,0.7852,4065
20150601|2015-05-05 02:00,5,0.785,0.7869,0.7849,0.7851,3807
20150601|2015-05-05 02:30,5,0.7851,0.7858,0.7848,0.7857,2307
20150601|2015-05-05 03:00,5,0.7857,0.7872,0.7852,0.7854,3349
20150601|2015-05-05 03:30,5,0.7854,0.7862,0.785,0.7858,1767
20150601|2015-05-05 04:00,5,0.7857,0.7861,0.7848,0.7855,1952
20150601|2015-05-05 04:30,5,0.7854,0.7863,0.7851,0.7857,1689
20150601|2015-05-05 05:00,5,0.7858,0.786,0.7851,0.7851,1284
20150601|2015-05-05 05:30,5,0.7851,0.7858,0.7846,0.7854,1076
20150601|2015-05-05 06:00,5,0.7853,0.787,0.7851,0.7866,1438
20150601|2015-05-05 06:30,5,0.7865,0.7871,0.7854,0.786,1641
20150601|2015-05-05 07:00,5,0.7859,0.7869,0.7852,0.7865,2117
20150601|2015-05-05 07:30,5,0.7865,0.7899,0.7861,0.7891,8756
20150601|2015-05-05 08:00,5,0.789,0.7892,0.7882,0.7888,2569
20150601|2015-05-05 08:30,5,0.789,0.7896,0.7876,0.7894,4671
20150601|2015-05-05 09:00,5,0.7893,0.7914,0.7873,0.7908,9946
20150601|2015-05-05 09:30,5,0.7909,0.7931,0.7905,0.7923,7683
20150601|2015-05-05 10:00,5,0.7923,0.7934,0.7917,0.7924,6874
20150601|2015-05-05 10:30,5,0.7925,0.7934,0.792,0.7923,4415
20150601|2015-05-05 11:00,5,0.7923,0.7932,0.7922,0.7931,2089
20150601|2015-05-05 11:30,5,0.7931,0.7937,0.7925,0.7929,1613
20150601|2015-05-05 12:00,5,0.793,0.7939,0.7925,0.7926,1522
20150601|2015-05-05 12:30,5,0.7926,0.7935,0.7925,0.7931,1351
20150601|2015-05-05 13:00,5,0.7931,0.7935,0.7927,0.7928,2285
20150601|2015-05-05 13:30,5,0.7928,0.7932,0.7924,0.7926,2027
20150601|2015-05-05 14:00,5,0.7925,0.7927,0.792,0.7926,1504
20150601|2015-05-05 14:30,5,0.7926,0.7927,0.7924,0.7925,858
20150601|2015-05-05 15:00,5,0.7926,0.7926,0.7916,0.7924,565
20150601|2015-05-05 15:30,5,0.7923,0.793,0.7922,0.7925,620
20150601|2015-05-05 17:00,6,0.7926,0.7928,0.7918,0.7918,503
20150601|2015-05-05 17:30,6,0.7917,0.7921,0.7904,0.7914,1901
20150601|2015-05-05 18:00,6,0.7913,0.7914,0.7902,0.7909,868
20150601|2015-05-05 18:30,6,0.7909,0.7919,0.7907,0.7913,513
20150601|2015-05-05 19:00,6,0.7914,0.7926,0.7913,0.7923,1164
20150601|2015-05-05 19:30,6,0.7924,0.7925,0.7915,0.792,932
20150601|2015-05-05 20:00,6,0.7921,0.7923,0.791,0.7922,961
20150601|2015-05-05 20:30,6,0.7919,0.7938,0.7907,0.793,2927
20150601|2015-05-05 21:00,6,0.793,0.7932,0.7925,0.793,713
20150601|2015-05-05 21:30,6,0.7929,0.7954,0.7929,0.795,1917
20150601|2015-05-05 22:00,6,0.7949,0.7958,0.7947,0.7948,1053
20150601|2015-05-05 22:30,6,0.7947,0.7956,0.7946,0.7953,634
20150601|2015-05-05 23:00,6,0.7955,0.7955,0.7941,0.7946,742
20150601|2015-05-05 23:30,6,0.7946,0.7954,0.7944,0.7953,941
20150601|2015-05-06 00:00,6,0.7953,0.7954,0.7943,0.7945,695
20150601|2015-05-06 00:30,6,0.7945,0.7947,0.7936,0.7939,1073
20150601|2015-05-06 01:00,6,0.7939,0.7954,0.7937,0.7948,1183
20150601|2015-05-06 01:30,6,0.7948,0.7964,0.7947,0.7958,2009
20150601|2015-05-06 02:00,6,0.7959,0.7963,0.7947,0.7962,2189
20150601|2015-05-06 02:30,6,0.7963,0.797,0.7958,0.7963,2354
20150601|2015-05-06 03:00,6,0.7964,0.7968,0.7952,0.7965,1691
20150601|2015-05-06 03:30,6,0.7966,0.7969,0.7958,0.7962,1657
20150601|2015-05-06 04:00,6,0.7962,0.7968,0.795,0.7951,2288
20150601|2015-05-06 04:30,6,0.7952,0.7961,0.795,0.7955,2597
20150601|2015-05-06 05:00,6,0.7954,0.7964,0.7953,0.7962,1597
20150601|2015-05-06 05:30,6,0.7962,0.7973,0.7961,0.7972,1930
20150601|2015-05-06 06:00,6,0.7972,0.7985,0.7971,0.7979,2329
20150601|2015-05-06 06:30,6,0.7978,0.7982,0.7975,0.7979,1181
20150601|2015-05-06 07:00,6,0.7978,0.8003,0.7977,0.7996,8534
20150601|2015-05-06 07:30,6,0.7996,0.8,0.7988,0.7995,7740
20150601|2015-05-06 08:00,6,0.7994,0.7999,0.7987,0.7997,3197
20150601|2015-05-06 08:30,6,0.7997,0.8009,0.799,0.7996,7108
20150601|2015-05-06 09:00,6,0.7996,0.8012,0.7996,0.8007,8946
20150601|2015-05-06 09:30,6,0.8007,0.8014,0.7997,0.8,7119
20150601|2015-05-06 10:00,6,0.8,0.8004,0.7991,0.7995,4208
20150601|2015-05-06 10:30,6,0.7994,0.7994,0.7982,0.7987,3946
20150601|2015-05-06 11:00,6,0.7987,0.7987,0.7973,0.7979,4030
20150601|2015-05-06 11:30,6,0.7979,0.7981,0.7956,0.7957,5225
20150601|2015-05-06 12:00,6,0.7958,0.7965,0.7949,0.7963,5548
20150601|2015-05-06 12:30,6,0.7963,0.7964,0.7954,0.7958,1645
20150601|2015-05-06 13:00,6,0.7958,0.7966,0.7958,0.7965,1980
20150601|2015-05-06 13:30,6,0.7964,0.7964,0.7947,0.7949,2266
20150601|2015-05-06 14:00,6,0.7949,0.7953,0.7947,0.7949,1141
20150601|2015-05-06 14:30,6,0.795,0.796,0.795,0.7959,649
20150601|2015-05-06 15:00,6,0.796,0.796,0.7946,0.7948,509
20150601|2015-05-06 15:30,6,0.7949,0.7956,0.7948,0.795,302
20150601|2015-05-06 17:00,7,0.7952,0.7959,0.7952,0.7959,356
20150601|2015-05-06 17:30,7,0.7958,0.7958,0.7952,0.7954,297
20150601|2015-05-06 18:00,7,0.7953,0.7953,0.7949,0.7949,324
20150601|2015-05-06 18:30,7,0.7949,0.7952,0.7938,0.7939,612
20150601|2015-05-06 19:00,7,0.7939,0.7942,0.7933,0.7938,860
20150601|2015-05-06 19:30,7,0.7939,0.7948,0.7938,0.7947,962
20150601|2015-05-06 20:00,7,0.7948,0.7952,0.7924,0.7924,937
20150601|2015-05-06 20:30,7,0.7925,0.7962,0.7903,0.795,4336
20150601|2015-05-06 21:00,7,0.7949,0.7964,0.7946,0.7964,860
20150601|2015-05-06 21:30,7,0.7964,0.7978,0.7962,0.7972,1304
20150601|2015-05-06 22:00,7,0.7973,0.7986,0.7971,0.7982,757
20150601|2015-05-06 22:30,7,0.7982,0.7989,0.7967,0.7967,1025
20150601|2015-05-06 23:00,7,0.7968,0.7973,0.7958,0.7964,777
20150601|2015-05-06 23:30,7,0.7965,0.7968,0.7963,0.7964,476
20150601|2015-05-07 00:00,7,0.7963,0.7976,0.7959,0.7974,796
20150601|2015-05-07 00:30,7,0.7975,0.7977,0.7962,0.7967,866
20150601|2015-05-07 01:00,7,0.7967,0.7974,0.7965,0.7967,1472
20150601|2015-05-07 01:30,7,0.7968,0.7974,0.7949,0.7952,1472
20150601|2015-05-07 02:00,7,0.7951,0.7961,0.7941,0.7951,3731
20150601|2015-05-07 02:30,7,0.795,0.7951,0.7928,0.7939,2663
20150601|2015-05-07 03:00,7,0.7939,0.794,0.7918,0.7925,2770
20150601|2015-05-07 03:30,7,0.7925,0.7932,0.7918,0.7931,2099
20150601|2015-05-07 04:00,7,0.7931,0.7933,0.792,0.793,3658
20150601|2015-05-07 04:30,7,0.7929,0.7941,0.7928,0.7937,2673
20150601|2015-05-07 05:00,7,0.7937,0.7946,0.7929,0.7931,1608
20150601|2015-05-07 05:30,7,0.7931,0.7949,0.7925,0.7944,2494
20150601|2015-05-07 06:00,7,0.7944,0.7944,0.7931,0.7935,1542
20150601|2015-05-07 06:30,7,0.7936,0.7948,0.7933,0.7936,1829
20150601|2015-05-07 07:00,7,0.7936,0.7956,0.7935,0.795,4313
20150601|2015-05-07 07:30,7,0.7947,0.7948,0.7926,0.7943,6730
20150601|2015-05-07 08:00,7,0.7943,0.7949,0.7936,0.7939,4365
20150601|2015-05-07 08:30,7,0.7939,0.7941,0.7915,0.7917,5713
20150601|2015-05-07 09:00,7,0.7917,0.7919,0.7897,0.7903,7214
20150601|2015-05-07 09:30,7,0.7903,0.7909,0.7899,0.79,4150
20150601|2015-05-07 10:00,7,0.79,0.7905,0.7892,0.7903,3901
20150601|2015-05-07 10:30,7,0.7903,0.7904,0.7897,0.7898,2399
20150601|2015-05-07 11:00,7,0.7898,0.7898,0.7893,0.7893,1774
20150601|2015-05-07 11:30,7,0.7892,0.79,0.789,0.789,1048
20150601|2015-05-07 12:00,7,0.789,0.7891,0.7887,0.7889,1002
20150601|2015-05-07 12:30,7,0.7888,0.7891,0.7881,0.7882,1833
20150601|2015-05-07 13:00,7,0.7883,0.7884,0.7874,0.7884,2179
20150601|2015-05-07 13:30,7,0.7885,0.7893,0.7885,0.7887,2665
20150601|2015-05-07 14:00,7,0.7888,0.7888,0.7882,0.7886,1435
20150601|2015-05-07 14:30,7,0.7886,0.7889,0.7885,0.7888,707
20150601|2015-05-07 15:00,7,0.7887,0.7891,0.7887,0.789,215
20150601|2015-05-07 15:30,7,0.7889,0.7892,0.7887,0.7892,205
20150601|2015-05-07 17:00,8,0.7894,0.7899,0.7889,0.7894,525
20150601|2015-05-07 17:30,8,0.7894,0.7897,0.7889,0.7892,235
20150601|2015-05-07 18:00,8,0.7893,0.7898,0.7886,0.7889,383
20150601|2015-05-07 18:30,8,0.7888,0.7896,0.7884,0.7885,484
20150601|2015-05-07 19:00,8,0.7885,0.7887,0.7876,0.7884,1078
20150601|2015-05-07 19:30,8,0.7885,0.7885,0.7874,0.7882,756
20150601|2015-05-07 20:00,8,0.7882,0.7886,0.7875,0.7882,971
20150601|2015-05-07 20:30,8,0.7883,0.7914,0.7854,0.7876,8341
20150601|2015-05-07 21:00,8,0.7876,0.7877,0.7848,0.7866,3101
20150601|2015-05-07 21:30,8,0.7866,0.7876,0.7864,0.787,965
20150601|2015-05-07 22:00,8,0.787,0.787,0.7861,0.7867,738
20150601|2015-05-07 22:30,8,0.7867,0.787,0.7863,0.7869,544
20150601|2015-05-07 23:00,8,0.787,0.7881,0.7863,0.7875,1232
20150601|2015-05-07 23:30,8,0.7875,0.7899,0.7874,0.7897,2689
20150601|2015-05-08 00:00,8,0.7897,0.7902,0.7896,0.7898,1016
20150601|2015-05-08 00:30,8,0.7898,0.7898,0.7877,0.7884,1382
20150601|2015-05-08 01:00,8,0.7883,0.7896,0.7879,0.7894,2035
20150601|2015-05-08 01:30,8,0.7894,0.7897,0.7889,0.7895,1389
20150601|2015-05-08 02:00,8,0.7896,0.7911,0.7895,0.7906,2817
20150601|2015-05-08 02:30,8,0.7907,0.7911,0.7902,0.7905,1461
20150601|2015-05-08 03:00,8,0.7905,0.7909,0.789,0.7892,1494
20150601|2015-05-08 03:30,8,0.7891,0.7897,0.7888,0.7895,1091
20150601|2015-05-08 04:00,8,0.7895,0.7898,0.7892,0.7897,983
20150601|2015-05-08 04:30,8,0.7898,0.7909,0.7898,0.7907,1507
20150601|2015-05-08 05:00,8,0.7907,0.792,0.7907,0.7913,2267
20150601|2015-05-08 05:30,8,0.7912,0.7913,0.7895,0.7897,1523
20150601|2015-05-08 06:00,8,0.7897,0.7901,0.7893,0.7897,879
20150601|2015-05-08 06:30,8,0.7897,0.7899,0.789,0.789,918
20150601|2015-05-08 07:00,8,0.7891,0.791,0.7886,0.7908,2302
20150601|2015-05-08 07:30,8,0.7908,0.7957,0.7861,0.7924,23635
20150601|2015-05-08 08:00,8,0.7924,0.7953,0.7911,0.7943,11273
20150601|2015-05-08 08:30,8,0.7944,0.7944,0.7912,0.7917,6834
20150601|2015-05-08 09:00,8,0.7917,0.7917,0.7878,0.7882,7102
20150601|2015-05-08 09:30,8,0.7883,0.7892,0.7869,0.7886,4369
20150601|2015-05-08 10:00,8,0.7886,0.7898,0.7886,0.7891,2134
20150601|2015-05-08 10:30,8,0.7891,0.79,0.7888,0.7897,2061
20150601|2015-05-08 11:00,8,0.7897,0.7902,0.7886,0.7891,1246
20150601|2015-05-08 11:30,8,0.7891,0.791,0.789,0.7905,1980
20150601|2015-05-08 12:00,8,0.7904,0.7914,0.7904,0.7909,1235
20150601|2015-05-08 12:30,8,0.791,0.7919,0.7909,0.7912,1189
20150601|2015-05-08 13:00,8,0.7912,0.7912,0.7898,0.7898,1865
20150601|2015-05-08 13:30,8,0.7899,0.7904,0.7897,0.7902,2322
20150601|2015-05-08 14:00,8,0.7903,0.7913,0.7902,0.7912,1176
20150601|2015-05-08 14:30,8,0.7912,0.7918,0.7911,0.7914,1110
20150601|2015-05-08 15:00,8,0.7915,0.7915,0.7907,0.7908,230
20150601|2015-05-08 15:30,8,0.7908,0.792,0.7907,0.7915,277
20150601|2015-05-10 17:00,11,0.791,0.7916,0.791,0.791,302
20150601|2015-05-10 17:30,11,0.7909,0.7909,0.7901,0.7908,379
20150601|2015-05-10 18:00,11,0.7907,0.7908,0.7899,0.7904,371
20150601|2015-05-10 18:30,11,0.7903,0.7913,0.7903,0.7909,463
20150601|2015-05-10 19:00,11,0.7909,0.7917,0.7906,0.7916,695
20150601|2015-05-10 19:30,11,0.7916,0.7919,0.7896,0.7899,1019
20150601|2015-05-10 20:00,11,0.7899,0.79,0.7888,0.7889,952
20150601|2015-05-10 20:30,11,0.7889,0.7898,0.7879,0.7885,817
20150601|2015-05-10 21:00,11,0.7885,0.7891,0.7876,0.7888,874
20150601|2015-05-10 21:30,11,0.7887,0.7888,0.7877,0.788,709
20150601|2015-05-10 22:00,11,0.7879,0.788,0.7865,0.7868,1107
20150601|2015-05-10 22:30,11,0.7868,0.7872,0.7862,0.7869,774
20150601|2015-05-10 23:00,11,0.787,0.7879,0.7868,0.787,738
20150601|2015-05-10 23:30,11,0.787,0.7878,0.7869,0.7877,406
20150601|2015-05-11 00:00,11,0.7877,0.788,0.7872,0.7876,504
20150601|2015-05-11 00:30,11,0.7876,0.7876,0.7868,0.7871,693
20150601|2015-05-11 01:00,11,0.7871,0.7891,0.7869,0.7888,1748
20150601|2015-05-11 01:30,11,0.7887,0.7897,0.7884,0.7897,1232
20150601|2015-05-11 02:00,11,0.7897,0.7897,0.7878,0.7883,1490
20150601|2015-05-11 02:30,11,0.7884,0.7885,0.7872,0.7876,1485
20150601|2015-05-11 03:00,11,0.7877,0.7885,0.7873,0.7879,897
20150601|2015-05-11 03:30,11,0.7879,0.789,0.7876,0.7887,905
20150601|2015-05-11 04:00,11,0.7887,0.7889,0.7875,0.7878,843
20150601|2015-05-11 04:30,11,0.7878,0.788,0.7874,0.7875,604
20150601|2015-05-11 05:00,11,0.7875,0.7883,0.7874,0.7881,855
20150601|2015-05-11 05:30,11,0.7882,0.7889,0.7882,0.7885,655
20150601|2015-05-11 06:00,11,0.7884,0.7887,0.7878,0.7881,910
20150601|2015-05-11 06:30,11,0.7883,0.7892,0.7881,0.7884,980
20150601|2015-05-11 07:00,11,0.7885,0.7886,0.7878,0.7885,2391
20150601|2015-05-11 07:30,11,0.7884,0.7895,0.7883,0.7893,2412
20150601|2015-05-11 08:00,11,0.7894,0.7901,0.7887,0.7888,2401
20150601|2015-05-11 08:30,11,0.7887,0.7901,0.7887,0.7894,3442
20150601|2015-05-11 09:00,11,0.7894,0.7902,0.7885,0.7891,4770
20150601|2015-05-11 09:30,11,0.7891,0.7902,0.7888,0.79,4160
20150601|2015-05-11 10:00,11,0.79,0.7907,0.7887,0.789,2879
20150601|2015-05-11 10:30,11,0.789,0.789,0.7881,0.7883,2153
20150601|2015-05-11 11:00,11,0.7883,0.7883,0.7876,0.7882,1985
20150601|2015-05-11 11:30,11,0.7882,0.7886,0.788,0.7885,897
20150601|2015-05-11 12:00,11,0.7885,0.7893,0.7885,0.7892,838
20150601|2015-05-11 12:30,11,0.7892,0.7903,0.7891,0.7894,1371
20150601|2015-05-11 13:00,11,0.7894,0.79,0.7892,0.7892,1064
20150601|2015-05-11 13:30,11,0.7892,0.7897,0.7888,0.7888,1721
20150601|2015-05-11 14:00,11,0.7888,0.789,0.7883,0.7884,1150
20150601|2015-05-11 14:30,11,0.7884,0.7884,0.7877,0.7878,835
20150601|2015-05-11 15:00,11,0.7878,0.7883,0.7877,0.788,423
20150601|2015-05-11 15:30,11,0.7879,0.788,0.7874,0.7877,391
20150601|2015-05-11 17:00,12,0.7878,0.7879,0.7877,0.7879,165
20150601|2015-05-11 17:30,12,0.7878,0.7878,0.7872,0.7873,294
20150601|2015-05-11 18:00,12,0.7873,0.7881,0.7873,0.788,367
20150601|2015-05-11 18:30,12,0.788,0.7888,0.7878,0.7883,474
20150601|2015-05-11 19:00,12,0.7882,0.7884,0.7879,0.788,434
20150601|2015-05-11 19:30,12,0.788,0.7889,0.7872,0.7877,878
20150601|2015-05-11 20:00,12,0.7876,0.7881,0.7873,0.7878,848
20150601|2015-05-11 20:30,12,0.7878,0.7895,0.7878,0.7895,861
20150601|2015-05-11 21:00,12,0.7895,0.7905,0.7891,0.7904,709
20150601|2015-05-11 21:30,12,0.7903,0.7907,0.7899,0.7899,850
20150601|2015-05-11 22:00,12,0.79,0.7903,0.7895,0.7899,285
20150601|2015-05-11 22:30,12,0.7898,0.7901,0.7893,0.7897,376
20150601|2015-05-11 23:00,12,0.7898,0.7908,0.7898,0.7901,412
20150601|2015-05-11 23:30,12,0.7901,0.7916,0.7901,0.7912,981
20150601|2015-05-12 00:00,12,0.7913,0.7926,0.7913,0.7922,1478
20150601|2015-05-12 00:30,12,0.7921,0.7921,0.7912,0.7914,693
20150601|2015-05-12 01:00,12,0.7913,0.792,0.7908,0.7919,1519
20150601|2015-05-12 01:30,12,0.7918,0.7929,0.7915,0.7923,1114
20150601|2015-05-12 02:00,12,0.7922,0.7932,0.7916,0.7931,2573
20150601|2015-05-12 02:30,12,0.793,0.7933,0.7921,0.7921,1664
20150601|2015-05-12 03:00,12,0.7921,0.7932,0.7917,0.7929,1954
20150601|2015-05-12 03:30,12,0.7929,0.7943,0.7926,0.7943,2393
20150601|2015-05-12 04:00,12,0.7943,0.7952,0.7937,0.7943,3157
20150601|2015-05-12 04:30,12,0.7943,0.7958,0.794,0.7956,3065
20150601|2015-05-12 05:00,12,0.7956,0.7974,0.7955,0.7969,3997
20150601|2015-05-12 05:30,12,0.7969,0.7976,0.7961,0.7961,1805
20150601|2015-05-12 06:00,12,0.7961,0.7966,0.7958,0.796,1367
20150601|2015-05-12 06:30,12,0.7961,0.7973,0.796,0.7969,2156
20150601|2015-05-12 07:00,12,0.7969,0.7979,0.7966,0.7972,2725
20150601|2015-05-12 07:30,12,0.7973,0.7973,0.7949,0.7952,4149
20150601|2015-05-12 08:00,12,0.7952,0.7954,0.7937,0.7939,3721
20150601|2015-05-12 08:30,12,0.7938,0.7956,0.7935,0.795,3364
20150601|2015-05-12 09:00,12,0.795,0.7961,0.795,0.7961,3180
20150601|2015-05-12 09:30,12,0.7961,0.7965,0.7947,0.7965,4650
20150601|2015-05-12 10:00,12,0.7965,0.7973,0.796,0.7963,3972
20150601|2015-05-12 10:30,12,0.7963,0.7977,0.7959,0.7974,2669
20150601|2015-05-12 11:00,12,0.7974,0.7975,0.7963,0.7967,2209
20150601|2015-05-12 11:30,12,0.7967,0.7971,0.7965,0.7969,1357
20150601|2015-05-12 12:00,12,0.7969,0.797,0.7963,0.7965,837
20150601|2015-05-12 12:30,12,0.7965,0.7972,0.7964,0.797,1257
20150601|2015-05-12 13:00,12,0.7971,0.7976,0.7969,0.7976,1210
20150601|2015-05-12 13:30,12,0.7976,0.7987,0.7975,0.7979,4380
20150601|2015-05-12 14:00,12,0.7979,0.7979,0.7973,0.7976,780
20150601|2015-05-12 14:30,12,0.7976,0.7978,0.7971,0.7972,562
20150601|2015-05-12 15:00,12,0.7972,0.7972,0.7957,0.7958,616
20150601|2015-05-12 15:30,12,0.7958,0.7964,0.7955,0.7959,394
20150601|2015-05-12 17:00,13,0.7972,0.7973,0.7964,0.7965,442
20150601|2015-05-12 17:30,13,0.7965,0.7972,0.7964,0.7968,271
20150601|2015-05-12 18:00,13,0.7967,0.7975,0.7965,0.797,265
20150601|2015-05-12 18:30,13,0.7971,0.7979,0.797,0.7976,476
20150601|2015-05-12 19:00,13,0.7976,0.7997,0.7971,0.7989,1984
20150601|2015-05-12 19:30,13,0.7989,0.7989,0.7977,0.7978,1401
20150601|2015-05-12 20:00,13,0.7978,0.7982,0.7972,0.7982,936
20150601|2015-05-12 20:30,13,0.7981,0.7981,0.7966,0.7971,1539
20150601|2015-05-12 21:00,13,0.7971,0.7981,0.7958,0.7962,1649
20150601|2015-05-12 21:30,13,0.7962,0.7968,0.7952,0.7967,1140
20150601|2015-05-12 22:00,13,0.7967,0.7978,0.7966,0.797,958
20150601|2015-05-12 22:30,13,0.797,0.7972,0.796,0.7963,647
20150601|2015-05-12 23:00,13,0.7963,0.7972,0.7958,0.7961,757
20150601|2015-05-12 23:30,13,0.7962,0.7968,0.7961,0.7963,398
20150601|2015-05-13 00:00,13,0.7963,0.797,0.7962,0.7962,521
20150601|2015-05-13 00:30,13,0.7961,0.7963,0.7951,0.7953,1808
20150601|2015-05-13 01:00,13,0.7954,0.7963,0.795,0.796,870
20150601|2015-05-13 01:30,13,0.796,0.7968,0.7956,0.7963,974
20150601|2015-05-13 02:00,13,0.7963,0.7979,0.7958,0.7975,1742
20150601|2015-05-13 02:30,13,0.7975,0.7979,0.7969,0.7979,1232
20150601|2015-05-13 03:00,13,0.7979,0.7984,0.797,0.7978,2081
20150601|2015-05-13 03:30,13,0.7979,0.7997,0.7979,0.7988,2812
20150601|2015-05-13 04:00,13,0.7987,0.8014,0.7978,0.8011,3971
20150601|2015-05-13 04:30,13,0.8011,0.8022,0.8005,0.8008,3816
20150601|2015-05-13 05:00,13,0.8007,0.8013,0.8003,0.8009,1511
20150601|2015-05-13 05:30,13,0.8009,0.8026,0.8009,0.8025,2151
20150601|2015-05-13 06:00,13,0.8025,0.8034,0.8024,0.8031,2271
20150601|2015-05-13 06:30,13,0.8032,0.8036,0.8027,0.8033,2089
20150601|2015-05-13 07:00,13,0.8032,0.8033,0.8024,0.803,1625
20150601|2015-05-13 07:30,13,0.803,0.8083,0.803,0.8073,14664
20150601|2015-05-13 08:00,13,0.8073,0.8083,0.8069,0.8079,5102
20150601|2015-05-13 08:30,13,0.8078,0.8093,0.8073,0.8088,5239
20150601|2015-05-13 09:00,13,0.8087,0.8104,0.8086,0.8092,6334
20150601|2015-05-13 09:30,13,0.8093,0.8096,0.8082,0.8084,4253
20150601|2015-05-13 10:00,13,0.8085,0.8091,0.808,0.809,3660
20150601|2015-05-13 10:30,13,0.809,0.811,0.809,0.8103,3275
20150601|2015-05-13 11:00,13,0.8103,0.8105,0.8098,0.8099,2060
20150601|2015-05-13 11:30,13,0.8098,0.8101,0.8093,0.8099,1881
20150601|2015-05-13 12:00,13,0.8099,0.8105,0.8094,0.81,1831
20150601|2015-05-13 12:30,13,0.8099,0.81,0.8092,0.8092,868
20150601|2015-05-13 13:00,13,0.8092,0.8096,0.809,0.809,1585
20150601|2015-05-13 13:30,13,0.8089,0.8091,0.8085,0.8089,2470
20150601|2015-05-13 14:00,13,0.8089,0.8089,0.8085,0.8087,1366
20150601|2015-05-13 14:30,13,0.8087,0.809,0.8085,0.809,631
20150601|2015-05-13 15:00,13,0.8089,0.8094,0.8086,0.8089,664
20150601|2015-05-13 15:30,13,0.8089,0.8102,0.8088,0.8098,524
20150601|2015-05-13 17:00,14,0.8093,0.8101,0.8091,0.81,825
20150601|2015-05-13 17:30,14,0.8099,0.8111,0.8097,0.8107,1349
20150601|2015-05-13 18:00,14,0.8107,0.8115,0.8106,0.8106,739
20150601|2015-05-13 18:30,14,0.8106,0.8106,0.8096,0.8097,841
20150601|2015-05-13 19:00,14,0.8097,0.8116,0.8096,0.8107,983
20150601|2015-05-13 19:30,14,0.8108,0.8113,0.81,0.8109,769
20150601|2015-05-13 20:00,14,0.811,0.8145,0.811,0.8131,4572
20150601|2015-05-13 20:30,14,0.8131,0.8151,0.813,0.814,1909
20150601|2015-05-13 21:00,14,0.814,0.8141,0.8118,0.8118,1152
20150601|2015-05-13 21:30,14,0.8117,0.8121,0.8107,0.8108,1084
20150601|2015-05-13 22:00,14,0.8108,0.8112,0.8107,0.811,417
20150601|2015-05-13 22:30,14,0.811,0.8115,0.8109,0.8111,616
20150601|2015-05-13 23:00,14,0.8112,0.8124,0.8112,0.8124,844
20150601|2015-05-13 23:30,14,0.8124,0.8126,0.8109,0.811,647
20150601|2015-05-14 00:00,14,0.8111,0.8118,0.8106,0.811,639
20150601|2015-05-14 00:30,14,0.8109,0.8116,0.8107,0.8112,427
20150601|2015-05-14 01:00,14,0.8111,0.8111,0.809,0.8101,2850
20150601|2015-05-14 01:30,14,0.8101,0.8124,0.8101,0.8115,1719
20150601|2015-05-14 02:00,14,0.8114,0.8123,0.8089,0.809,3297
20150601|2015-05-14 02:30,14,0.809,0.809,0.8054,0.8065,6890
20150601|2015-05-14 03:00,14,0.8064,0.8075,0.8057,0.8071,3058
20150601|2015-05-14 03:30,14,0.8071,0.8075,0.805,0.8062,2837
20150601|2015-05-14 04:00,14,0.8062,0.808,0.8061,0.8075,2101
20150601|2015-05-14 04:30,14,0.8076,0.8086,0.8067,0.8086,1819
20150601|2015-05-14 05:00,14,0.8086,0.8091,0.8079,0.8081,1648
20150601|2015-05-14 05:30,14,0.8082,0.8085,0.8071,0.8084,1611
20150601|2015-05-14 06:00,14,0.8084,0.8089,0.8077,0.8083,1100
20150601|2015-05-14 06:30,14,0.8083,0.8091,0.8079,0.809,1491
20150601|2015-05-14 07:00,14,0.809,0.8099,0.8085,0.8089,2742
20150601|2015-05-14 07:30,14,0.809,0.8112,0.8076,0.8104,7224
20150601|2015-05-14 08:00,14,0.8104,0.8116,0.8098,0.8114,3849
20150601|2015-05-14 08:30,14,0.8114,0.8122,0.811,0.812,3213
20150601|2015-05-14 09:00,14,0.812,0.8122,0.8068,0.8075,10619
20150601|2015-05-14 09:30,14,0.8075,0.8085,0.8067,0.807,3837
20150601|2015-05-14 10:00,14,0.807,0.8074,0.8054,0.8058,4220
20150601|2015-05-14 10:30,14,0.8057,0.8069,0.8051,0.8068,3489
20150601|2015-05-14 11:00,14,0.8069,0.8076,0.8065,0.8074,1516
20150601|2015-05-14 11:30,14,0.8074,0.8079,0.8072,0.8079,910
20150601|2015-05-14 12:00,14,0.8079,0.8079,0.8064,0.8073,1533
20150601|2015-05-14 12:30,14,0.8073,0.8073,0.8067,0.8068,832
20150601|2015-05-14 13:00,14,0.8068,0.807,0.8054,0.8058,1675
20150601|2015-05-14 13:30,14,0.8058,0.806,0.8053,0.8057,1269
20150601|2015-05-14 14:00,14,0.8057,0.8062,0.8056,0.8061,686
20150601|2015-05-14 14:30,14,0.8061,0.807,0.8061,0.8067,776
20150601|2015-05-14 15:00,14,0.8067,0.8069,0.8064,0.8067,313
20150601|2015-05-14 15:30,14,0.8067,0.8072,0.8065,0.8068,302
20150601|2015-05-14 17:00,15,0.8067,0.807,0.8064,0.8069,233
20150601|2015-05-14 17:30,15,0.807,0.8072,0.8067,0.8068,225
20150601|2015-05-14 18:00,15,0.8067,0.8072,0.8065,0.807,301
20150601|2015-05-14 18:30,15,0.8069,0.8076,0.8069,0.8071,411
20150601|2015-05-14 19:00,15,0.8071,0.8077,0.8068,0.8073,650
20150601|2015-05-14 19:30,15,0.8074,0.8074,0.8031,0.8041,3867
20150601|2015-05-14 20:00,15,0.804,0.8048,0.8034,0.8045,1373
20150601|2015-05-14 20:30,15,0.8045,0.8055,0.804,0.8049,1104
20150601|2015-05-14 21:00,15,0.805,0.8053,0.8043,0.8049,506
20150601|2015-05-14 21:30,15,0.805,0.8051,0.804,0.8044,698
20150601|2015-05-14 22:00,15,0.8043,0.8055,0.8042,0.805,465
20150601|2015-05-14 22:30,15,0.8051,0.8054,0.8046,0.8054,240
20150601|2015-05-14 23:00,15,0.8054,0.8054,0.8044,0.8046,456
20150601|2015-05-14 23:30,15,0.8046,0.8049,0.8041,0.8044,435
20150601|2015-05-15 00:00,15,0.8044,0.8045,0.8029,0.8036,894
20150601|2015-05-15 00:30,15,0.8036,0.8039,0.8026,0.8027,1549
20150601|2015-05-15 01:00,15,0.8027,0.8047,0.8027,0.8041,2061
20150601|2015-05-15 01:30,15,0.8042,0.8052,0.8039,0.8043,1465
20150601|2015-05-15 02:00,15,0.8043,0.8043,0.8019,0.8026,3483
20150601|2015-05-15 02:30,15,0.8026,0.8031,0.8017,0.8027,1813
20150601|2015-05-15 03:00,15,0.8028,0.8029,0.8021,0.8023,1184
20150601|2015-05-15 03:30,15,0.8023,0.8023,0.8005,0.8006,2553
20150601|2015-05-15 04:00,15,0.8006,0.8011,0.8002,0.8005,2082
20150601|2015-05-15 04:30,15,0.8005,0.8009,0.8001,0.8006,1315
20150601|2015-05-15 05:00,15,0.8005,0.8008,0.8003,0.8006,1497
20150601|2015-05-15 05:30,15,0.8006,0.8007,0.7994,0.7997,1882
20150601|2015-05-15 06:00,15,0.7997,0.8006,0.7993,0.8004,1541
20150601|2015-05-15 06:30,15,0.8004,0.8006,0.7991,0.7992,1462
20150601|2015-05-15 07:00,15,0.7992,0.7999,0.7986,0.7995,2364
20150601|2015-05-15 07:30,15,0.7996,0.8,0.7984,0.799,2887
20150601|2015-05-15 08:00,15,0.799,0.8006,0.7986,0.8002,2227
20150601|2015-05-15 08:30,15,0.8002,0.8005,0.7992,0.7996,3463
20150601|2015-05-15 09:00,15,0.7997,0.8033,0.7995,0.8032,9682
20150601|2015-05-15 09:30,15,0.8032,0.8042,0.8022,0.8042,4268
20150601|2015-05-15 10:00,15,0.8042,0.8045,0.8031,0.8043,3125
20150601|2015-05-15 10:30,15,0.8043,0.805,0.8039,0.804,1719
20150601|2015-05-15 11:00,15,0.804,0.8042,0.8029,0.803,1609
20150601|2015-05-15 11:30,15,0.803,0.8032,0.8026,0.8028,843
20150601|2015-05-15 12:00,15,0.8027,0.8033,0.8024,0.8032,586
20150601|2015-05-15 12:30,15,0.8032,0.8038,0.8026,0.8026,903
20150601|2015-05-15 13:00,15,0.8026,0.8032,0.8024,0.803,707
20150601|2015-05-15 13:30,15,0.803,0.8036,0.8028,0.8033,832
20150601|2015-05-15 14:00,15,0.8033,0.8035,0.8023,0.8024,465
20150601|2015-05-15 14:30,15,0.8024,0.8028,0.8022,0.8027,389
20150601|2015-05-15 15:00,15,0.8027,0.803,0.8021,0.8023,301
20150601|2015-05-15 15:30,15,0.8023,0.8026,0.8021,0.8021,281
20150601|2015-05-17 17:00,18,0.8026,0.8029,0.8021,0.8022,424
20150601|2015-05-17 17:30,18,0.8021,0.8028,0.8019,0.8025,231
20150601|2015-05-17 18:00,18,0.8025,0.803,0.802,0.8021,340
20150601|2015-05-17 18:30,18,0.8021,0.804,0.8016,0.8032,862
20150601|2015-05-17 19:00,18,0.8032,0.8032,0.7998,0.7998,1990
20150601|2015-05-17 19:30,18,0.7998,0.801,0.7993,0.7998,1138
20150601|2015-05-17 20:00,18,0.7998,0.8007,0.7995,0.7999,840
20150601|2015-05-17 20:30,18,0.7999,0.8003,0.7993,0.7995,882
20150601|2015-05-17 21:00,18,0.7996,0.8004,0.7992,0.8001,388
20150601|2015-05-17 21:30,18,0.8,0.8012,0.8,0.8005,620
20150601|2015-05-17 22:00,18,0.8005,0.8012,0.8002,0.801,386
20150601|2015-05-17 22:30,18,0.8009,0.8011,0.8003,0.8006,310
20150601|2015-05-17 23:00,18,0.8005,0.8009,0.8004,0.8007,293
20150601|2015-05-17 23:30,18,0.8007,0.8012,0.8007,0.801,139
20150601|2015-05-18 00:00,18,0.801,0.801,0.7999,0.8003,497
20150601|2015-05-18 00:30,18,0.8002,0.8005,0.7997,0.8004,559
20150601|2015-05-18 01:00,18,0.8003,0.8017,0.8003,0.8011,489
20150601|2015-05-18 01:30,18,0.8012,0.8013,0.8001,0.8002,772
20150601|2015-05-18 02:00,18,0.8002,0.8002,0.7981,0.7987,2882
20150601|2015-05-18 02:30,18,0.7987,0.7993,0.798,0.7983,1651
20150601|2015-05-18 03:00,18,0.7984,0.7991,0.7984,0.7991,974
20150601|2015-05-18 03:30,18,0.799,0.8004,0.799,0.7999,1429
20150601|2015-05-18 04:00,18,0.7999,0.8004,0.7987,0.7989,925
20150601|2015-05-18 04:30,18,0.799,0.7999,0.7988,0.7993,902
20150601|2015-05-18 05:00,18,0.7994,0.7999,0.7992,0.7992,649
20150601|2015-05-18 05:30,18,0.7991,0.7995,0.7982,0.7992,1223
20150601|2015-05-18 06:00,18,0.7992,0.7997,0.7988,0.7991,1017
20150601|2015-05-18 06:30,18,0.7991,0.7995,0.7987,0.7993,534
20150601|2015-05-18 07:00,18,0.7994,0.7995,0.7981,0.7981,1616
20150601|2015-05-18 07:30,18,0.7981,0.7994,0.7979,0.7983,2049
20150601|2015-05-18 08:00,18,0.7983,0.7988,0.7975,0.7983,2928
20150601|2015-05-18 08:30,18,0.7984,0.7986,0.7969,0.7977,2892
20150601|2015-05-18 09:00,18,0.7974,0.7989,0.7974,0.798,2198
20150601|2015-05-18 09:30,18,0.7979,0.7997,0.7977,0.7997,2276
20150601|2015-05-18 10:00,18,0.7997,0.7998,0.7989,0.7996,2659
20150601|2015-05-18 10:30,18,0.7995,0.7996,0.7989,0.7989,766
20150601|2015-05-18 11:00,18,0.7989,0.7989,0.7979,0.7985,1141
20150601|2015-05-18 11:30,18,0.7985,0.7989,0.7985,0.7985,527
20150601|2015-05-18 12:00,18,0.7985,0.7995,0.7982,0.7988,1166
20150601|2015-05-18 12:30,18,0.7988,0.7989,0.7968,0.7973,2397
20150601|2015-05-18 13:00,18,0.7974,0.7975,0.7966,0.7971,1609
20150601|2015-05-18 13:30,18,0.7971,0.7972,0.7964,0.7968,1578
20150601|2015-05-18 14:00,18,0.7968,0.7978,0.7967,0.7976,773
20150601|2015-05-18 14:30,18,0.7976,0.7977,0.797,0.7972,627
20150601|2015-05-18 15:00,18,0.7973,0.7977,0.797,0.7973,379
20150601|2015-05-18 15:30,18,0.7973,0.7978,0.7972,0.7977,179
20150601|2015-05-18 17:00,19,0.798,0.7982,0.7977,0.7979,262
20150601|2015-05-18 17:30,19,0.7979,0.7984,0.7975,0.7981,192
20150601|2015-05-18 18:00,19,0.7981,0.7988,0.798,0.7983,337
20150601|2015-05-18 18:30,19,0.7983,0.7988,0.7981,0.7983,171
20150601|2015-05-18 19:00,19,0.7982,0.7983,0.7971,0.7977,646
20150601|2015-05-18 19:30,19,0.7977,0.7979,0.7973,0.7976,671
20150601|2015-05-18 20:00,19,0.7977,0.7983,0.7976,0.7977,564
20150601|2015-05-18 20:30,19,0.7977,0.7977,0.7945,0.7955,5775
20150601|2015-05-18 21:00,19,0.7954,0.7962,0.7953,0.7956,1859
20150601|2015-05-18 21:30,19,0.7956,0.7976,0.7956,0.7971,1607
20150601|2015-05-18 22:00,19,0.7971,0.7985,0.7971,0.798,1676
20150601|2015-05-18 22:30,19,0.7979,0.7989,0.7976,0.7985,1072
20150601|2015-05-18 23:00,19,0.7984,0.7986,0.7977,0.7981,347
20150601|2015-05-18 23:30,19,0.7981,0.7985,0.7977,0.7979,631
20150601|2015-05-19 00:00,19,0.7979,0.799,0.7978,0.799,728
20150601|2015-05-19 00:30,19,0.799,0.7998,0.7989,0.7989,886
20150601|2015-05-19 01:00,19,0.7989,0.799,0.7975,0.7981,986
20150601|2015-05-19 01:30,19,0.7981,0.7987,0.7976,0.7985,944
20150601|2015-05-19 02:00,19,0.7986,0.7986,0.7964,0.7966,3779
20150601|2015-05-19 02:30,19,0.7967,0.7967,0.7955,0.7963,2660
20150601|2015-05-19 03:00,19,0.7963,0.7974,0.796,0.7967,2040
20150601|2015-05-19 03:30,19,0.7968,0.7972,0.7958,0.796,1422
20150601|2015-05-19 04:00,19,0.796,0.7965,0.7957,0.7959,1384
20150601|2015-05-19 04:30,19,0.7959,0.7963,0.7952,0.7961,1393
20150601|2015-05-19 05:00,19,0.7961,0.7963,0.7955,0.7957,1002
20150601|2015-05-19 05:30,19,0.7957,0.7962,0.7954,0.796,681
20150601|2015-05-19 06:00,19,0.796,0.7967,0.7957,0.7958,939
20150601|2015-05-19 06:30,19,0.7957,0.7966,0.7956,0.7963,1054
20150601|2015-05-19 07:00,19,0.7964,0.7965,0.7953,0.7957,2021
20150601|2015-05-19 07:30,19,0.7956,0.7956,0.7913,0.792,8599
20150601|2015-05-19 08:00,19,0.7918,0.7931,0.7916,0.7917,3315
20150601|2015-05-19 08:30,19,0.7917,0.7933,0.7916,0.7929,3346
20150601|2015-05-19 09:00,19,0.7928,0.7929,0.7901,0.7907,6805
20150601|2015-05-19 09:30,19,0.7906,0.7914,0.7894,0.7898,6147
20150601|2015-05-19 10:00,19,0.7897,0.7908,0.7894,0.7899,3421
20150601|2015-05-19 10:30,19,0.7897,0.7906,0.7897,0.7904,2892
20150601|2015-05-19 11:00,19,0.7906,0.7909,0.7896,0.7898,1506
20150601|2015-05-19 11:30,19,0.7899,0.7903,0.7898,0.79,961
20150601|2015-05-19 12:00,19,0.79,0.7902,0.7897,0.7902,602
20150601|2015-05-19 12:30,19,0.7902,0.7906,0.7901,0.7903,771
20150601|2015-05-19 13:00,19,0.7903,0.7906,0.7902,0.7905,966
20150601|2015-05-19 13:30,19,0.7905,0.7908,0.7902,0.7904,2304
20150601|2015-05-19 14:00,19,0.7905,0.7905,0.7897,0.7902,1041
20150601|2015-05-19 14:30,19,0.7902,0.7904,0.7898,0.7904,1045
20150601|2015-05-19 15:00,19,0.7903,0.7905,0.7902,0.7903,214
20150601|2015-05-19 15:30,19,0.7904,0.7905,0.79,0.7902,348
20150601|2015-05-19 17:00,20,0.7907,0.7909,0.7905,0.7906,384
20150601|2015-05-19 17:30,20,0.7906,0.7908,0.7902,0.7906,394
20150601|2015-05-19 18:00,20,0.7907,0.7908,0.7904,0.7908,259
20150601|2015-05-19 18:30,20,0.7908,0.7912,0.7902,0.7911,625
20150601|2015-05-19 19:00,20,0.791,0.7911,0.7898,0.7901,1112
20150601|2015-05-19 19:30,20,0.7902,0.7907,0.7886,0.7899,2868
20150601|2015-05-19 20:00,20,0.79,0.7907,0.7895,0.7906,1642
20150601|2015-05-19 20:30,20,0.7907,0.7917,0.7905,0.7912,1543
20150601|2015-05-19 21:00,20,0.7913,0.7924,0.7913,0.7915,1030
20150601|2015-05-19 21:30,20,0.7915,0.7916,0.7911,0.7915,352
20150601|2015-05-19 22:00,20,0.7915,0.792,0.7912,0.7918,300
20150601|2015-05-19 22:30,20,0.7919,0.7922,0.7909,0.7913,458
20150601|2015-05-19 23:00,20,0.7912,0.7919,0.7908,0.7918,583
20150601|2015-05-19 23:30,20,0.7918,0.7919,0.7905,0.7907,671
20150601|2015-05-20 00:00,20,0.7908,0.7914,0.7905,0.791,594
20150601|2015-05-20 00:30,20,0.791,0.7918,0.7899,0.7901,1294
20150601|2015-05-20 01:00,20,0.79,0.7907,0.7888,0.789,1981
20150601|2015-05-20 01:30,20,0.789,0.7894,0.7873,0.7882,2929
20150601|2015-05-20 02:00,20,0.7882,0.7891,0.7878,0.7879,1795
20150601|2015-05-20 02:30,20,0.7879,0.7888,0.7877,0.7879,1469
20150601|2015-05-20 03:00,20,0.788,0.7893,0.7879,0.7879,1548
20150601|2015-05-20 03:30,20,0.7881,0.7887,0.7876,0.7885,1595
20150601|2015-05-20 04:00,20,0.7884,0.7889,0.7878,0.7883,958
20150601|2015-05-20 04:30,20,0.7883,0.789,0.7881,0.7887,679
20150601|2015-05-20 05:00,20,0.7887,0.7892,0.7885,0.7888,756
20150601|2015-05-20 05:30,20,0.7888,0.7889,0.7879,0.788,935
20150601|2015-05-20 06:00,20,0.788,0.7886,0.7877,0.7879,992
20150601|2015-05-20 06:30,20,0.7879,0.7889,0.7878,0.7888,778
20150601|2015-05-20 07:00,20,0.7888,0.7897,0.7885,0.7896,2836
20150601|2015-05-20 07:30,20,0.7897,0.7901,0.7891,0.7895,2025
20150601|2015-05-20 08:00,20,0.7895,0.7896,0.7876,0.7877,2079
20150601|2015-05-20 08:30,20,0.7877,0.7884,0.7871,0.7873,1750
20150601|2015-05-20 09:00,20,0.7873,0.7875,0.7858,0.7864,3019
20150601|2015-05-20 09:30,20,0.7865,0.7868,0.7857,0.7867,1908
20150601|2015-05-20 10:00,20,0.7867,0.7874,0.7865,0.7866,2301
20150601|2015-05-20 10:30,20,0.7866,0.7867,0.7857,0.7866,2021
20150601|2015-05-20 11:00,20,0.7865,0.7871,0.7862,0.7871,1088
20150601|2015-05-20 11:30,20,0.787,0.7875,0.7864,0.7873,731
20150601|2015-05-20 12:00,20,0.7872,0.7873,0.7866,0.7869,719
20150601|2015-05-20 12:30,20,0.7869,0.7871,0.7862,0.7867,1161
20150601|2015-05-20 13:00,20,0.7868,0.7905,0.785,0.7902,10858
20150601|2015-05-20 13:30,20,0.7901,0.7902,0.7886,0.7889,2782
20150601|2015-05-20 14:00,20,0.789,0.79,0.7882,0.7883,1321
20150601|2015-05-20 14:30,20,0.7883,0.7884,0.7871,0.7876,858
20150601|2015-05-20 15:00,20,0.7875,0.7876,0.7864,0.7864,511
20150601|2015-05-20 15:30,20,0.7865,0.7867,0.7863,0.7863,225
20150601|2015-05-20 17:00,21,0.7862,0.7864,0.7857,0.7862,327
20150601|2015-05-20 17:30,21,0.7863,0.7866,0.7863,0.7865,327
20150601|2015-05-20 18:00,21,0.7865,0.7865,0.7862,0.7862,275
20150601|2015-05-20 18:30,21,0.7863,0.7874,0.7862,0.7868,364
20150601|2015-05-20 19:00,21,0.7869,0.7879,0.7867,0.7874,979
20150601|2015-05-20 19:30,21,0.7873,0.7884,0.787,0.788,1303
20150601|2015-05-20 20:00,21,0.788,0.7883,0.7875,0.7879,862
20150601|2015-05-20 20:30,21,0.788,0.7883,0.7868,0.7869,1323
20150601|2015-05-20 21:00,21,0.7869,0.7896,0.7869,0.7891,1321
20150601|2015-05-20 21:30,21,0.7891,0.7892,0.7883,0.7889,509
20150601|2015-05-20 22:00,21,0.7889,0.7891,0.788,0.7889,409
20150601|2015-05-20 22:30,21,0.7889,0.789,0.7882,0.7883,331
20150601|2015-05-20 23:00,21,0.7883,0.7894,0.7883,0.789,424
20150601|2015-05-20 23:30,21,0.7889,0.7899,0.7889,0.7898,686
20150601|2015-05-21 00:00,21,0.7899,0.7904,0.7895,0.7896,650
20150601|2015-05-21 00:30,21,0.7896,0.7897,0.7893,0.7896,442
20150601|2015-05-21 01:00,21,0.7894,0.7894,0.7874,0.7879,1642
20150601|2015-05-21 01:30,21,0.788,0.7892,0.7876,0.789,1472
20150601|2015-05-21 02:00,21,0.789,0.7894,0.7887,0.7889,1503
20150601|2015-05-21 02:30,21,0.7887,0.7891,0.7882,0.7884,1438
20150601|2015-05-21 03:00,21,0.7885,0.7898,0.7881,0.7891,1680
20150601|2015-05-21 03:30,21,0.7891,0.7901,0.7886,0.7901,1921
20150601|2015-05-21 04:00,21,0.7901,0.7901,0.7887,0.7891,1277
20150601|2015-05-21 04:30,21,0.789,0.7891,0.7879,0.788,1249
20150601|2015-05-21 05:00,21,0.788,0.7886,0.7877,0.7879,1106
20150601|2015-05-21 05:30,21,0.788,0.7886,0.7877,0.7885,489
20150601|2015-05-21 06:00,21,0.7884,0.7885,0.7878,0.7878,742
20150601|2015-05-21 06:30,21,0.7877,0.7879,0.7873,0.7875,1186
20150601|2015-05-21 07:00,21,0.7876,0.7882,0.7871,0.7874,1240
20150601|2015-05-21 07:30,21,0.7875,0.7882,0.7858,0.7859,3067
20150601|2015-05-21 08:00,21,0.7859,0.7873,0.7858,0.7865,2364
20150601|2015-05-21 08:30,21,0.7865,0.7874,0.7859,0.7866,3727
20150601|2015-05-21 09:00,21,0.7865,0.788,0.7864,0.7865,3658
20150601|2015-05-21 09:30,21,0.7866,0.7873,0.7861,0.7866,1522
20150601|2015-05-21 10:00,21,0.7865,0.7878,0.7863,0.7877,1695
20150601|2015-05-21 10:30,21,0.7876,0.7883,0.7875,0.7878,1026
20150601|2015-05-21 11:00,21,0.7878,0.7883,0.7877,0.7878,794
20150601|2015-05-21 11:30,21,0.7878,0.7882,0.7876,0.7877,551
20150601|2015-05-21 12:00,21,0.7877,0.7885,0.7875,0.7881,957
20150601|2015-05-21 12:30,21,0.7881,0.7882,0.7876,0.7877,487
20150601|2015-05-21 13:00,21,0.7876,0.788,0.7875,0.7878,598
20150601|2015-05-21 13:30,21,0.7878,0.7886,0.7878,0.7885,991
20150601|2015-05-21 14:00,21,0.7885,0.7885,0.7876,0.788,594
20150601|2015-05-21 14:30,21,0.788,0.7882,0.7878,0.7882,424
20150601|2015-05-21 15:00,21,0.7882,0.7882,0.7878,0.788,249
20150601|2015-05-21 15:30,21,0.7879,0.7887,0.7877,0.7887,324
20150601|2015-05-21 17:00,22,0.7885,0.7886,0.7881,0.7884,234
20150601|2015-05-21 17:30,22,0.7884,0.7886,0.7882,0.7885,108
20150601|2015-05-21 18:00,22,0.7885,0.7889,0.7885,0.7887,135
20150601|2015-05-21 18:30,22,0.7887,0.7894,0.7887,0.7888,488
20150601|2015-05-21 19:00,22,0.7889,0.7897,0.7886,0.7896,1035
20150601|2015-05-21 19:30,22,0.7896,0.79,0.7892,0.79,890
20150601|2015-05-21 20:00,22,0.79,0.7908,0.7898,0.7906,1324
20150601|2015-05-21 20:30,22,0.7905,0.7907,0.7901,0.7901,494
20150601|2015-05-21 21:00,22,0.7902,0.7904,0.7899,0.7903,746
20150601|2015-05-21 21:30,22,0.7903,0.7908,0.7896,0.7908,894
20150601|2015-05-21 22:00,22,0.7907,0.791,0.79,0.7908,1306
20150601|2015-05-21 22:30,22,0.7909,0.7915,0.7909,0.7914,1120
20150601|2015-05-21 23:00,22,0.7915,0.7918,0.7913,0.7915,623
20150601|2015-05-21 23:30,22,0.7915,0.7917,0.7906,0.7908,600
20150601|2015-05-22 00:00,22,0.7908,0.7914,0.7908,0.791,271
20150601|2015-05-22 00:30,22,0.791,0.7915,0.7908,0.7911,426
20150601|2015-05-22 01:00,22,0.791,0.7922,0.791,0.7916,1264
20150601|2015-05-22 01:30,22,0.7916,0.7921,0.7914,0.7916,926
20150601|2015-05-22 02:00,22,0.7916,0.7917,0.7896,0.7898,2711
20150601|2015-05-22 02:30,22,0.7896,0.7901,0.789,0.7895,1535
20150601|2015-05-22 03:00,22,0.7896,0.7898,0.789,0.7892,695
20150601|2015-05-22 03:30,22,0.7892,0.7897,0.7891,0.7891,478
20150601|2015-05-22 04:00,22,0.789,0.7895,0.7883,0.7884,1196
20150601|2015-05-22 04:30,22,0.7883,0.7894,0.7883,0.7889,1312
20150601|2015-05-22 05:00,22,0.7889,0.7892,0.7878,0.7879,1531
20150601|2015-05-22 05:30,22,0.7879,0.7883,0.7873,0.7878,1005
20150601|2015-05-22 06:00,22,0.7878,0.7878,0.787,0.7874,1059
20150601|2015-05-22 06:30,22,0.7873,0.788,0.787,0.7877,1294
20150601|2015-05-22 07:00,22,0.7878,0.7881,0.7872,0.7877,1602
20150601|2015-05-22 07:30,22,0.7876,0.7879,0.7823,0.783,16374
20150601|2015-05-22 08:00,22,0.7829,0.7829,0.7812,0.7819,6229
20150601|2015-05-22 08:30,22,0.7819,0.7824,0.7809,0.7818,3895
20150601|2015-05-22 09:00,22,0.7817,0.7818,0.7811,0.7816,2553
20150601|2015-05-22 09:30,22,0.7816,0.7826,0.7815,0.7816,2175
20150601|2015-05-22 10:00,22,0.7817,0.7818,0.781,0.7818,2686
20150601|2015-05-22 10:30,22,0.7818,0.782,0.7814,0.7818,1099
20150601|2015-05-22 11:00,22,0.7817,0.7821,0.7813,0.782,1543
20150601|2015-05-22 11:30,22,0.7821,0.7827,0.7813,0.7813,1444
20150601|2015-05-22 12:00,22,0.7813,0.7826,0.7804,0.7812,3539
20150601|2015-05-22 12:30,22,0.7812,0.7816,0.7806,0.7807,764
20150601|2015-05-22 13:00,22,0.7807,0.7807,0.7801,0.7803,757
20150601|2015-05-22 13:30,22,0.7802,0.781,0.7802,0.7809,646
20150601|2015-05-22 14:00,22,0.7809,0.7811,0.7807,0.7807,612
20150601|2015-05-22 14:30,22,0.7807,0.7809,0.7804,0.7806,755
20150601|2015-05-22 15:00,22,0.7806,0.7814,0.7806,0.7812,324
20150601|2015-05-24 17:00,26,0.7802,0.7817,0.7799,0.7816,767
20150601|2015-05-24 17:30,26,0.7816,0.7823,0.7814,0.7815,395
20150601|2015-05-24 18:00,26,0.7815,0.7816,0.7809,0.7809,253
20150601|2015-05-24 18:30,26,0.7809,0.7811,0.7801,0.7802,221
20150601|2015-05-24 19:00,26,0.7803,0.7807,0.7799,0.7799,920
20150601|2015-05-24 19:30,26,0.7799,0.7804,0.7795,0.7799,804
20150601|2015-05-24 20:00,26,0.7799,0.7807,0.7799,0.7806,478
20150601|2015-05-24 20:30,26,0.7806,0.7808,0.7802,0.7804,287
20150601|2015-05-24 21:00,26,0.7803,0.7813,0.7803,0.7813,384
20150601|2015-05-24 21:30,26,0.7813,0.7819,0.781,0.7816,185
20150601|2015-05-24 22:00,26,0.7815,0.7821,0.7812,0.7816,523
20150601|2015-05-24 22:30,26,0.7816,0.7819,0.7812,0.7815,277
20150601|2015-05-24 23:00,26,0.7814,0.7821,0.7814,0.7819,319
20150601|2015-05-24 23:30,26,0.7819,0.782,0.7814,0.7819,213
20150601|2015-05-25 00:00,26,0.7818,0.7819,0.7812,0.7814,541
20150601|2015-05-25 00:30,26,0.7813,0.7814,0.7808,0.7813,564
20150601|2015-05-25 01:00,26,0.7813,0.7821,0.7811,0.7818,447
20150601|2015-05-25 01:30,26,0.7818,0.7824,0.7816,0.7822,319
20150601|2015-05-25 02:00,26,0.7823,0.7823,0.7817,0.7819,372
20150601|2015-05-25 02:30,26,0.7818,0.7823,0.7814,0.7819,495
20150601|2015-05-25 03:00,26,0.782,0.7821,0.7814,0.7816,647
20150601|2015-05-25 03:30,26,0.7816,0.7823,0.7813,0.782,409
20150601|2015-05-25 04:00,26,0.782,0.7824,0.7819,0.7821,275
20150601|2015-05-25 04:30,26,0.7821,0.7826,0.7821,0.7824,239
20150601|2015-05-25 05:00,26,0.7824,0.7826,0.7822,0.7825,220
20150601|2015-05-25 05:30,26,0.7825,0.7832,0.7825,0.7828,426
20150601|2015-05-25 06:00,26,0.7828,0.7829,0.7823,0.7824,129
20150601|2015-05-25 06:30,26,0.7824,0.7824,0.7821,0.7821,181
20150601|2015-05-25 07:00,26,0.7821,0.7821,0.7819,0.782,145
20150601|2015-05-25 07:30,26,0.7819,0.7824,0.7818,0.782,286
20150601|2015-05-25 08:00,26,0.782,0.7826,0.7819,0.7824,194
20150601|2015-05-25 08:30,26,0.7825,0.7825,0.7814,0.7815,271
20150601|2015-05-25 09:00,26,0.7815,0.7821,0.7814,0.7814,335
20150601|2015-05-25 09:30,26,0.7815,0.7821,0.7815,0.782,145
20150601|2015-05-25 10:00,26,0.782,0.7826,0.7819,0.7826,223
20150601|2015-05-25 10:30,26,0.7826,0.7826,0.7819,0.7819,141
20150601|2015-05-25 11:00,26,0.7819,0.782,0.7818,0.7818,89
20150601|2015-05-25 11:30,26,0.7817,0.7821,0.7815,0.7817,220
20150601|2015-05-25 17:00,26,0.7816,0.7818,0.7815,0.7817,131
20150601|2015-05-25 17:30,26,0.7818,0.7823,0.7815,0.782,217
20150601|2015-05-25 18:00,26,0.7819,0.7823,0.7818,0.7821,257
20150601|2015-05-25 18:30,26,0.782,0.782,0.7813,0.7814,303
20150601|2015-05-25 19:00,26,0.7814,0.7816,0.7807,0.7814,1169
20150601|2015-05-25 19:30,26,0.7813,0.7813,0.7804,0.781,1420
20150601|2015-05-25 20:00,26,0.781,0.7815,0.7805,0.7809,1012
20150601|2015-05-25 20:30,26,0.7808,0.7813,0.7808,0.7813,792
20150601|2015-05-25 21:00,26,0.7813,0.7819,0.7812,0.7818,473
20150601|2015-05-25 21:30,26,0.7818,0.7824,0.7815,0.7823,594
20150601|2015-05-25 22:00,26,0.7823,0.7827,0.782,0.7823,533
20150601|2015-05-25 22:30,26,0.7823,0.7827,0.7822,0.7825,437
20150601|2015-05-25 23:00,26,0.7825,0.7831,0.7823,0.7829,434
20150601|2015-05-25 23:30,26,0.7828,0.7831,0.7822,0.7823,536
20150601|2015-05-26 00:00,26,0.7823,0.7824,0.7816,0.782,874
20150601|2015-05-26 00:30,26,0.782,0.7824,0.7817,0.7822,611
20150601|2015-05-26 01:00,26,0.7822,0.7824,0.7799,0.7801,3111
20150601|2015-05-26 01:30,26,0.7801,0.7802,0.7786,0.7788,3445
20150601|2015-05-26 02:00,26,0.7789,0.7793,0.7764,0.7778,6587
20150601|2015-05-26 02:30,26,0.7778,0.7782,0.7772,0.7779,2074
20150601|2015-05-26 03:00,26,0.778,0.778,0.777,0.7772,1356
20150601|2015-05-26 03:30,26,0.7772,0.7776,0.7765,0.7775,2017
20150601|2015-05-26 04:00,26,0.7775,0.7795,0.7774,0.7793,2151
20150601|2015-05-26 04:30,26,0.7792,0.7797,0.7785,0.7796,1433
20150601|2015-05-26 05:00,26,0.7795,0.7796,0.7786,0.7794,999
20150601|2015-05-26 05:30,26,0.7795,0.7797,0.7789,0.7794,699
20150601|2015-05-26 06:00,26,0.7793,0.7799,0.7792,0.7798,1238
20150601|2015-05-26 06:30,26,0.7798,0.7798,0.7792,0.7795,1256
20150601|2015-05-26 07:00,26,0.7795,0.7795,0.7781,0.7785,2890
20150601|2015-05-26 07:30,26,0.7783,0.7783,0.7746,0.7748,7460
20150601|2015-05-26 08:00,26,0.7747,0.7757,0.7745,0.7752,2855
20150601|2015-05-26 08:30,26,0.7753,0.7756,0.7737,0.7743,3408
20150601|2015-05-26 09:00,26,0.7742,0.7743,0.7727,0.7728,5713
20150601|2015-05-26 09:30,26,0.7728,0.7741,0.7728,0.7735,3061
20150601|2015-05-26 10:00,26,0.7734,0.7738,0.7726,0.7731,3637
20150601|2015-05-26 10:30,26,0.7731,0.7739,0.7727,0.7728,1719
20150601|2015-05-26 11:00,26,0.7728,0.7733,0.7726,0.7733,1712
20150601|2015-05-26 11:30,26,0.7732,0.7737,0.7731,0.7735,670
20150601|2015-05-26 12:00,26,0.7735,0.7741,0.7734,0.7736,1177
20150601|2015-05-26 12:30,26,0.7736,0.7738,0.7734,0.7734,575
20150601|2015-05-26 13:00,26,0.7734,0.7735,0.773,0.7731,1105
20150601|2015-05-26 13:30,26,0.7732,0.7732,0.7719,0.772,2962
20150601|2015-05-26 14:00,26,0.772,0.7727,0.7719,0.7727,1358
20150601|2015-05-26 14:30,26,0.7728,0.773,0.7724,0.7725,915
20150601|2015-05-26 15:00,26,0.7724,0.7729,0.7721,0.7729,523
20150601|2015-05-26 15:30,26,0.7728,0.7729,0.7724,0.7728,353
20150601|2015-05-26 17:00,27,0.7726,0.7734,0.7725,0.7732,553
20150601|2015-05-26 17:30,27,0.7732,0.7736,0.773,0.7734,182
20150601|2015-05-26 18:00,27,0.7734,0.7736,0.7732,0.7736,110
20150601|2015-05-26 18:30,27,0.7736,0.7739,0.7729,0.7737,407
20150601|2015-05-26 19:00,27,0.7737,0.774,0.7729,0.7739,567
20150601|2015-05-26 19:30,27,0.7738,0.7742,0.7735,0.7738,822
20150601|2015-05-26 20:00,27,0.7737,0.7737,0.7718,0.7724,1565
20150601|2015-05-26 20:30,27,0.7724,0.7735,0.7719,0.7727,1576
20150601|2015-05-26 21:00,27,0.7727,0.7736,0.7727,0.7735,618
20150601|2015-05-26 21:30,27,0.7734,0.7745,0.7734,0.7737,1582
20150601|2015-05-26 22:00,27,0.7737,0.7741,0.7736,0.774,466
20150601|2015-05-26 22:30,27,0.774,0.7746,0.7739,0.7742,666
20150601|2015-05-26 23:00,27,0.7741,0.7745,0.7736,0.7737,687
20150601|2015-05-26 23:30,27,0.7737,0.7743,0.7736,0.7741,525
20150601|2015-05-27 00:00,27,0.7741,0.775,0.774,0.7747,1164
20150601|2015-05-27 00:30,27,0.7748,0.7756,0.7746,0.7748,1307
20150601|2015-05-27 01:00,27,0.7749,0.7761,0.7742,0.7759,1916
20150601|2015-05-27 01:30,27,0.776,0.776,0.7754,0.7756,1138
20150601|2015-05-27 02:00,27,0.7756,0.7756,0.7738,0.7742,2629
20150601|2015-05-27 02:30,27,0.7742,0.7746,0.7736,0.7737,1103
20150601|2015-05-27 03:00,27,0.7736,0.7738,0.7725,0.7738,1879
20150601|2015-05-27 03:30,27,0.7739,0.7739,0.7731,0.7737,1096
20150601|2015-05-27 04:00,27,0.7737,0.7739,0.7731,0.7734,1243
20150601|2015-05-27 04:30,27,0.7734,0.7737,0.7722,0.7726,1820
20150601|2015-05-27 05:00,27,0.7727,0.7732,0.7713,0.7718,4581
20150601|2015-05-27 05:30,27,0.7719,0.772,0.7707,0.7708,2052
20150601|2015-05-27 06:00,27,0.7709,0.7715,0.7704,0.7706,989
20150601|2015-05-27 06:30,27,0.7706,0.7707,0.7696,0.7701,1471
20150601|2015-05-27 07:00,27,0.7701,0.7709,0.7695,0.77,2171
20150601|2015-05-27 07:30,27,0.7699,0.7701,0.7684,0.7688,2902
20150601|2015-05-27 08:00,27,0.7688,0.7703,0.7683,0.7699,3237
20150601|2015-05-27 08:30,27,0.7699,0.7715,0.7697,0.7708,7041
20150601|2015-05-27 09:00,27,0.7708,0.7726,0.7704,0.771,3536
20150601|2015-05-27 09:30,27,0.771,0.7717,0.7703,0.7707,2104
20150601|2015-05-27 10:00,27,0.7707,0.771,0.7697,0.7704,2065
20150601|2015-05-27 10:30,27,0.7704,0.7711,0.7698,0.7703,1641
20150601|2015-05-27 11:00,27,0.7703,0.7705,0.7698,0.7702,987
20150601|2015-05-27 11:30,27,0.7702,0.7703,0.7695,0.7702,1233
20150601|2015-05-27 12:00,27,0.7701,0.7706,0.7695,0.7704,1198
20150601|2015-05-27 12:30,27,0.7704,0.7714,0.7704,0.7713,727
20150601|2015-05-27 13:00,27,0.7713,0.7713,0.7708,0.771,885
20150601|2015-05-27 13:30,27,0.771,0.7717,0.7708,0.7711,1376
20150601|2015-05-27 14:00,27,0.7711,0.7715,0.771,0.7711,705
20150601|2015-05-27 14:30,27,0.771,0.7725,0.771,0.7724,1659
20150601|2015-05-27 15:00,27,0.7724,0.7725,0.7716,0.7722,312
20150601|2015-05-27 15:30,27,0.7722,0.7728,0.7709,0.7724,905
20150601|2015-05-27 17:00,28,0.7725,0.7725,0.7718,0.7722,452
20150601|2015-05-27 17:30,28,0.7721,0.7728,0.7719,0.7725,292
20150601|2015-05-27 18:00,28,0.7725,0.7727,0.7721,0.7723,333
20150601|2015-05-27 18:30,28,0.7723,0.7729,0.7723,0.7729,460
20150601|2015-05-27 19:00,28,0.7729,0.7731,0.7723,0.773,793
20150601|2015-05-27 19:30,28,0.7729,0.774,0.7727,0.7738,1418
20150601|2015-05-27 20:00,28,0.7739,0.7755,0.7739,0.7747,2468
20150601|2015-05-27 20:30,28,0.7746,0.7747,0.7679,0.7687,9438
20150601|2015-05-27 21:00,28,0.7687,0.7693,0.7675,0.7681,2610
20150601|2015-05-27 21:30,28,0.7681,0.7687,0.7664,0.7675,2805
20150601|2015-05-27 22:00,28,0.7675,0.7684,0.7667,0.7674,2019
20150601|2015-05-27 22:30,28,0.7674,0.7678,0.7665,0.7675,912
20150601|2015-05-27 23:00,28,0.7675,0.7675,0.7667,0.7672,804
20150601|2015-05-27 23:30,28,0.7672,0.7682,0.7672,0.7682,1436
20150601|2015-05-28 00:00,28,0.7682,0.769,0.7677,0.7689,1609
20150601|2015-05-28 00:30,28,0.7689,0.7706,0.7689,0.7697,2443
20150601|2015-05-28 01:00,28,0.7698,0.7704,0.768,0.7701,4378
20150601|2015-05-28 01:30,28,0.7701,0.7705,0.7689,0.769,2469
20150601|2015-05-28 02:00,28,0.769,0.769,0.7674,0.7682,3857
20150601|2015-05-28 02:30,28,0.7682,0.7682,0.7667,0.768,2901
20150601|2015-05-28 03:00,28,0.768,0.7681,0.766,0.7664,2409
20150601|2015-05-28 03:30,28,0.7663,0.7674,0.7658,0.767,2087
20150601|2015-05-28 04:00,28,0.7668,0.7669,0.7661,0.7664,1005
20150601|2015-05-28 04:30,28,0.7664,0.7664,0.7648,0.7652,2597
20150601|2015-05-28 05:00,28,0.7653,0.7658,0.7649,0.7649,1051
20150601|2015-05-28 05:30,28,0.765,0.7655,0.7644,0.7647,1052
20150601|2015-05-28 06:00,28,0.7648,0.765,0.7627,0.7633,3864
20150601|2015-05-28 06:30,28,0.7631,0.7642,0.7629,0.7636,3063
20150601|2015-05-28 07:00,28,0.7637,0.7641,0.7625,0.7635,3624
20150601|2015-05-28 07:30,28,0.7634,0.7645,0.7619,0.7632,6777
20150601|2015-05-28 08:00,28,0.7632,0.764,0.7626,0.7627,3105
20150601|2015-05-28 08:30,28,0.7627,0.7627,0.7612,0.7617,4793
20150601|2015-05-28 09:00,28,0.7616,0.7634,0.7611,0.7631,5592
20150601|2015-05-28 09:30,28,0.7632,0.7641,0.7619,0.7633,5009
20150601|2015-05-28 10:00,28,0.7633,0.7637,0.762,0.7626,3742
20150601|2015-05-28 10:30,28,0.7625,0.7626,0.7614,0.7625,2365
20150601|2015-05-28 11:00,28,0.7624,0.7628,0.7616,0.7627,2709
20150601|2015-05-28 11:30,28,0.7628,0.7641,0.7625,0.7637,1728
20150601|2015-05-28 12:00,28,0.7637,0.7648,0.7635,0.764,4507
20150601|2015-05-28 12:30,28,0.7641,0.7646,0.7637,0.7643,1287
20150601|2015-05-28 13:00,28,0.7643,0.7643,0.7635,0.7637,1200
20150601|2015-05-28 13:30,28,0.7637,0.765,0.7636,0.7646,1559
20150601|2015-05-28 14:00,28,0.7646,0.765,0.7639,0.7641,823
20150601|2015-05-28 14:30,28,0.7642,0.7644,0.764,0.7641,859
20150601|2015-05-28 15:00,28,0.7641,0.7645,0.764,0.7642,923
20150601|2015-05-28 15:30,28,0.7642,0.7645,0.7641,0.7642,191
20150601|2015-05-28 17:00,29,0.7645,0.7657,0.7642,0.7655,800
20150601|2015-05-28 17:30,29,0.7655,0.7658,0.7651,0.7651,347
20150601|2015-05-28 18:00,29,0.7652,0.7652,0.7649,0.7651,338
20150601|2015-05-28 18:30,29,0.7651,0.7655,0.7647,0.765,391
20150601|2015-05-28 19:00,29,0.7651,0.7652,0.7644,0.7646,793
20150601|2015-05-28 19:30,29,0.7646,0.7655,0.7644,0.7646,1339
20150601|2015-05-28 20:00,29,0.7647,0.7656,0.7636,0.7651,2502
20150601|2015-05-28 20:30,29,0.7651,0.7662,0.7647,0.7658,1736
20150601|2015-05-28 21:00,29,0.7657,0.7668,0.7655,0.766,1193
20150601|2015-05-28 21:30,29,0.766,0.7661,0.7651,0.7655,972
20150601|2015-05-28 22:00,29,0.7655,0.7657,0.7649,0.7654,479
20150601|2015-05-28 22:30,29,0.7653,0.7657,0.7649,0.7657,726
20150601|2015-05-28 23:00,29,0.7657,0.7666,0.7655,0.7663,804
20150601|2015-05-28 23:30,29,0.7663,0.7665,0.7656,0.7659,391
20150601|2015-05-29 00:00,29,0.7659,0.7659,0.7649,0.7651,853
20150601|2015-05-29 00:30,29,0.7652,0.7658,0.765,0.7653,524
20150601|2015-05-29 01:00,29,0.7654,0.7663,0.7649,0.7649,1854
20150601|2015-05-29 01:30,29,0.765,0.7654,0.7646,0.7647,2239
20150601|2015-05-29 02:00,29,0.7647,0.7652,0.7641,0.7647,1849
20150601|2015-05-29 02:30,29,0.7647,0.7657,0.7644,0.7648,1842
20150601|2015-05-29 03:00,29,0.7648,0.7653,0.7639,0.7642,2409
20150601|2015-05-29 03:30,29,0.7642,0.7652,0.7642,0.7646,1608
20150601|2015-05-29 04:00,29,0.7645,0.7651,0.7638,0.7651,1653
20150601|2015-05-29 04:30,29,0.7651,0.7659,0.7649,0.7654,1961
20150601|2015-05-29 05:00,29,0.7654,0.7655,0.7642,0.7643,1550
20150601|2015-05-29 05:30,29,0.7642,0.765,0.764,0.764,1263
20150601|2015-05-29 06:00,29,0.764,0.7651,0.764,0.7648,1088
20150601|2015-05-29 06:30,29,0.7648,0.7651,0.7645,0.7647,632
20150601|2015-05-29 07:00,29,0.7647,0.7651,0.764,0.7642,1671
20150601|2015-05-29 07:30,29,0.7643,0.7653,0.763,0.7633,6754
20150601|2015-05-29 08:00,29,0.7633,0.764,0.7623,0.7631,3548
20150601|2015-05-29 08:30,29,0.7631,0.7651,0.763,0.7647,3799
20150601|2015-05-29 09:00,29,0.7646,0.7651,0.7637,0.7649,3776
20150601|2015-05-29 09:30,29,0.7649,0.7652,0.7638,0.7651,3121
20150601|2015-05-29 10:00,29,0.7652,0.7657,0.7633,0.7644,5865
20150601|2015-05-29 10:30,29,0.7645,0.7654,0.7638,0.7653,2010
20150601|2015-05-29 11:00,29,0.7652,0.7652,0.7646,0.7648,1683
20150601|2015-05-29 11:30,29,0.7648,0.765,0.7646,0.7647,923
20150601|2015-05-29 12:00,29,0.7647,0.7656,0.7646,0.7654,1525
20150601|2015-05-29 12:30,29,0.7654,0.7657,0.7653,0.7655,839
20150601|2015-05-29 13:00,29,0.7655,0.7656,0.7651,0.7652,903
20150601|2015-05-29 13:30,29,0.7653,0.7653,0.7646,0.7649,2437
20150601|2015-05-29 14:00,29,0.7648,0.7652,0.7643,0.7644,1402
20150601|2015-05-29 14:30,29,0.7645,0.7645,0.7637,0.7639,1788
20150601|2015-05-29 15:00,29,0.764,0.764,0.7635,0.7637,341
20150601|2015-05-29 15:30,29,0.7636,0.7646,0.7636,0.7638,378
20150601|2015-05-31 17:00,1,0.7639,0.764,0.763,0.7635,674
20150601|2015-05-31 17:30,1,0.7633,0.7635,0.7631,0.7634,298
20150601|2015-05-31 18:00,1,0.7633,0.7637,0.7631,0.7634,467
20150601|2015-05-31 18:30,1,0.7633,0.7639,0.7631,0.7636,373
20150601|2015-05-31 19:00,1,0.7635,0.7644,0.7633,0.7638,947
20150601|2015-05-31 19:30,1,0.764,0.7642,0.7633,0.764,1603
20150601|2015-05-31 20:00,1,0.764,0.7646,0.7628,0.7635,1699
20150601|2015-05-31 20:30,1,0.7636,0.7653,0.7624,0.7646,2797
20150601|2015-05-31 21:00,1,0.7645,0.7655,0.7645,0.7651,948
20150601|2015-05-31 21:30,1,0.7651,0.7651,0.7639,0.7646,622
20150601|2015-05-31 22:00,1,0.7645,0.7647,0.7639,0.7647,531
20150601|2015-05-31 22:30,1,0.7647,0.7652,0.7642,0.7643,689
20150601|2015-05-31 23:00,1,0.7642,0.7655,0.7641,0.7654,1513
20150601|2015-05-31 23:30,1,0.7653,0.7658,0.7649,0.7654,714
20150601|2015-06-01 00:00,1,0.7654,0.7654,0.7641,0.7646,963
20150601|2015-06-01 00:30,1,0.7647,0.7649,0.7643,0.7645,408
20150601|2015-06-01 01:00,1,0.7643,0.7653,0.7639,0.7647,815
20150601|2015-06-01 01:30,1,0.7648,0.7663,0.7648,0.7658,2108
20150601|2015-06-01 02:00,1,0.7658,0.7663,0.7641,0.7647,3742
20150601|2015-06-01 02:30,1,0.7646,0.7654,0.7643,0.7645,1466
20150601|2015-06-01 03:00,1,0.7645,0.7653,0.7644,0.7646,1167
20150601|2015-06-01 03:30,1,0.7645,0.7648,0.764,0.764,1158
20150601|2015-06-01 04:00,1,0.764,0.764,0.7627,0.7631,1513
20150601|2015-06-01 04:30,1,0.7631,0.7633,0.7625,0.7631,1461
20150601|2015-06-01 05:00,1,0.7631,0.7631,0.762,0.762,1175
20150601|2015-06-01 05:30,1,0.7619,0.7626,0.7619,0.7626,851
20150601|2015-06-01 06:00,1,0.7625,0.7633,0.7624,0.7629,917
20150601|2015-06-01 06:30,1,0.7628,0.7636,0.7626,0.7632,1377
20150601|2015-06-01 07:00,1,0.7631,0.7633,0.7624,0.7625,1431
20150601|2015-06-01 07:30,1,0.7627,0.7645,0.7627,0.7638,3101
20150601|2015-06-01 08:00,1,0.7639,0.7648,0.7635,0.7648,2991
20150601|2015-06-01 08:30,1,0.7648,0.7654,0.7638,0.7646,4255
20150601|2015-06-01 09:00,1,0.7644,0.7645,0.7605,0.7609,10432
20150601|2015-06-01 09:30,1,0.761,0.7615,0.7607,0.7608,2566
20150601|2015-06-01 10:00,1,0.7607,0.7609,0.7597,0.7598,4504
20150601|2015-06-01 10:30,1,0.7599,0.7609,0.7598,0.7604,2433
20150601|2015-06-01 11:00,1,0.7605,0.7605,0.7594,0.7596,2326
20150601|2015-06-01 11:30,1,0.7597,0.7602,0.7591,0.7597,2366
20150601|2015-06-01 12:00,1,0.7597,0.7601,0.7594,0.7596,1369
20150601|2015-06-01 12:30,1,0.7597,0.7603,0.7595,0.7596,1230
20150601|2015-06-01 13:00,1,0.7596,0.7604,0.7594,0.7601,1698
20150601|2015-06-01 13:30,1,0.7602,0.7602,0.7597,0.7599,1416
20150601|2015-06-01 14:00,1,0.7598,0.7603,0.7598,0.7602,976
20150601|2015-06-01 14:30,1,0.7602,0.7603,0.7597,0.7597,859
20150601|2015-06-01 15:00,1,0.7598,0.7604,0.7597,0.7601,519
20150601|2015-06-01 15:30,1,0.76,0.7605,0.76,0.7601,283
20150601|2015-06-01 17:00,2,0.7602,0.7606,0.7602,0.7605,468
20150601|2015-06-01 17:30,2,0.7604,0.7607,0.7602,0.7607,284
20150601|2015-06-01 18:00,2,0.7606,0.7609,0.7602,0.7606,387
20150601|2015-06-01 18:30,2,0.7606,0.7611,0.7603,0.7609,412
20150601|2015-06-01 19:00,2,0.7609,0.762,0.7607,0.7619,1483
20150601|2015-06-01 19:30,2,0.7619,0.7624,0.7618,0.7619,1169
20150601|2015-06-01 20:00,2,0.7619,0.7622,0.7616,0.7622,440
20150601|2015-06-01 20:30,2,0.7621,0.7632,0.762,0.7624,1805
20150601|2015-06-01 21:00,2,0.7623,0.7627,0.7618,0.7625,1000
20150601|2015-06-01 21:30,2,0.7626,0.7628,0.7622,0.7624,488
20150601|2015-06-01 22:00,2,0.7624,0.763,0.7623,0.7629,456
20150601|2015-06-01 22:30,2,0.7629,0.7632,0.7627,0.7628,334
20150601|2015-06-01 23:00,2,0.7629,0.763,0.7619,0.7627,800
20150601|2015-06-01 23:30,2,0.7627,0.7679,0.7623,0.767,11431
20150601|2015-06-02 00:00,2,0.767,0.7688,0.7666,0.7683,3023
20150601|2015-06-02 00:30,2,0.7682,0.7688,0.7678,0.7681,1072
20150601|2015-06-02 01:00,2,0.7681,0.7689,0.7672,0.7688,3157
20150601|2015-06-02 01:30,2,0.7688,0.7703,0.7681,0.7695,3150
20150601|2015-06-02 02:00,2,0.7695,0.7701,0.769,0.7697,2516
20150601|2015-06-02 02:30,2,0.7696,0.77,0.7681,0.7681,1969
20150601|2015-06-02 03:00,2,0.7681,0.7685,0.7676,0.7678,1357
20150601|2015-06-02 03:30,2,0.7679,0.7689,0.7675,0.768,1619
20150601|2015-06-02 04:00,2,0.768,0.7684,0.7668,0.7668,1549
20150601|2015-06-02 04:30,2,0.7667,0.7676,0.766,0.7673,2349
20150601|2015-06-02 05:00,2,0.7674,0.768,0.7664,0.7672,2182
20150601|2015-06-02 05:30,2,0.7673,0.768,0.7671,0.7677,1447
20150601|2015-06-02 06:00,2,0.7677,0.7688,0.7674,0.7685,1404
20150601|2015-06-02 06:30,2,0.7684,0.7697,0.7682,0.769,2436
20150601|2015-06-02 07:00,2,0.7691,0.7694,0.7682,0.7686,3430
20150601|2015-06-02 07:30,2,0.7686,0.7688,0.7671,0.768,2944
20150601|2015-06-02 08:00,2,0.7679,0.7743,0.7679,0.7722,20814
20150601|2015-06-02 08:30,2,0.7723,0.7741,0.7718,0.774,6275
20150601|2015-06-02 09:00,2,0.774,0.7763,0.7739,0.7745,8978
20150601|2015-06-02 09:30,2,0.7745,0.7747,0.774,0.7741,2909
20150601|2015-06-02 10:00,2,0.7741,0.7742,0.773,0.7734,3457
20150601|2015-06-02 10:30,2,0.7734,0.7743,0.7733,0.7743,1271
20150601|2015-06-02 11:00,2,0.7742,0.7767,0.7742,0.7762,3193
20150601|2015-06-02 11:30,2,0.7761,0.7776,0.7761,0.7771,3573
20150601|2015-06-02 12:00,2,0.7772,0.7785,0.7772,0.7773,3906
20150601|2015-06-02 12:30,2,0.7773,0.7781,0.7769,0.7781,1441
20150601|2015-06-02 13:00,2,0.778,0.778,0.7773,0.7775,1139
20150601|2015-06-02 13:30,2,0.7776,0.7781,0.7766,0.778,3204
20150601|2015-06-02 14:00,2,0.778,0.7781,0.7764,0.7768,1457
20150601|2015-06-02 14:30,2,0.7768,0.7774,0.7765,0.7765,1410
20150601|2015-06-02 15:00,2,0.7765,0.777,0.7763,0.777,470
20150601|2015-06-02 15:30,2,0.7769,0.7771,0.7765,0.7766,381
20150601|2015-06-02 17:00,3,0.777,0.7771,0.7766,0.7768,952
20150601|2015-06-02 17:30,3,0.7767,0.7767,0.776,0.7763,759
20150601|2015-06-02 18:00,3,0.7763,0.7765,0.7759,0.776,800
20150601|2015-06-02 18:30,3,0.7761,0.7766,0.7755,0.7756,421
20150601|2015-06-02 19:00,3,0.7756,0.7761,0.7753,0.7755,552
20150601|2015-06-02 19:30,3,0.7755,0.7761,0.7751,0.7756,491
20150601|2015-06-02 20:00,3,0.7756,0.7772,0.7756,0.7764,1621
20150601|2015-06-02 20:30,3,0.7769,0.7819,0.7769,0.7812,7052
20150601|2015-06-02 21:00,3,0.7813,0.7813,0.7791,0.7792,1404
20150601|2015-06-02 21:30,3,0.7792,0.7795,0.7784,0.7787,1130
20150601|2015-06-02 22:00,3,0.7787,0.7791,0.7785,0.7785,476
20150601|2015-06-02 22:30,3,0.7785,0.7792,0.7778,0.7788,1474
20150601|2015-06-02 23:00,3,0.7787,0.7795,0.7786,0.7789,552
20150601|2015-06-02 23:30,3,0.779,0.7793,0.7784,0.7787,370
20150601|2015-06-03 00:00,3,0.7786,0.78,0.7786,0.7795,780
20150601|2015-06-03 00:30,3,0.7796,0.78,0.7791,0.7796,617
20150601|2015-06-03 01:00,3,0.7797,0.7808,0.7791,0.7793,1872
20150601|2015-06-03 01:30,3,0.7793,0.7807,0.7793,0.7799,1162
20150601|2015-06-03 02:00,3,0.7798,0.7798,0.7784,0.779,2056
20150601|2015-06-03 02:30,3,0.7789,0.7793,0.7785,0.7787,1107
20150601|2015-06-03 03:00,3,0.7787,0.7793,0.7783,0.7785,815
20150601|2015-06-03 03:30,3,0.7785,0.7785,0.7767,0.7769,1870
20150601|2015-06-03 04:00,3,0.777,0.7775,0.7764,0.7771,1207
20150601|2015-06-03 04:30,3,0.7772,0.7775,0.7766,0.7768,712
20150601|2015-06-03 05:00,3,0.7768,0.7771,0.7762,0.7768,1047
20150601|2015-06-03 05:30,3,0.7768,0.7772,0.7761,0.7761,1068
20150601|2015-06-03 06:00,3,0.7761,0.7769,0.7759,0.7767,866
20150601|2015-06-03 06:30,3,0.7766,0.7769,0.7761,0.7765,1019
20150601|2015-06-03 07:00,3,0.7765,0.7772,0.7757,0.7768,2331
20150601|2015-06-03 07:30,3,0.7768,0.7768,0.7746,0.7755,5947
20150601|2015-06-03 08:00,3,0.7755,0.7775,0.7753,0.7772,5083
20150601|2015-06-03 08:30,3,0.7772,0.7791,0.7772,0.7788,5822
20150601|2015-06-03 09:00,3,0.7789,0.781,0.7789,0.7802,6089
20150601|2015-06-03 09:30,3,0.7803,0.7806,0.7797,0.7799,4023
20150601|2015-06-03 10:00,3,0.78,0.7801,0.7788,0.7801,2794
20150601|2015-06-03 10:30,3,0.7801,0.7801,0.7791,0.7798,1526
20150601|2015-06-03 11:00,3,0.7798,0.7798,0.7786,0.7786,1186
20150601|2015-06-03 11:30,3,0.7786,0.779,0.7774,0.7779,2150
20150601|2015-06-03 12:00,3,0.778,0.7781,0.7768,0.7768,671
20150601|2015-06-03 12:30,3,0.7768,0.7775,0.7768,0.7774,443
20150601|2015-06-03 13:00,3,0.7775,0.7775,0.7768,0.7772,1019
20150601|2015-06-03 13:30,3,0.7772,0.7773,0.7763,0.7766,1121
20150601|2015-06-03 14:00,3,0.7767,0.7774,0.7766,0.7774,543
20150601|2015-06-03 14:30,3,0.7774,0.7782,0.7774,0.778,904
20150601|2015-06-03 15:00,3,0.7782,0.7784,0.7779,0.7784,313
20150601|2015-06-03 15:30,3,0.7783,0.7784,0.7776,0.7781,351
20150601|2015-06-03 17:00,4,0.7774,0.7777,0.7773,0.7773,231
20150601|2015-06-03 17:30,4,0.7774,0.7775,0.7765,0.7769,359
20150601|2015-06-03 18:00,4,0.7771,0.7772,0.7763,0.7765,291
20150601|2015-06-03 18:30,4,0.7764,0.7769,0.7763,0.7768,252
20150601|2015-06-03 19:00,4,0.7767,0.7768,0.7762,0.7765,657
20150601|2015-06-03 19:30,4,0.7765,0.7772,0.7764,0.7769,574
20150601|2015-06-03 20:00,4,0.7769,0.7776,0.7768,0.7769,887
20150601|2015-06-03 20:30,4,0.7768,0.7768,0.7705,0.7719,9249
20150601|2015-06-03 21:00,4,0.772,0.7726,0.7714,0.7722,1497
20150601|2015-06-03 21:30,4,0.7723,0.7727,0.772,0.7724,463
20150601|2015-06-03 22:00,4,0.7723,0.7731,0.7721,0.7728,837
20150601|2015-06-03 22:30,4,0.7728,0.7729,0.7719,0.7727,539
20150601|2015-06-03 23:00,4,0.7727,0.7732,0.7721,0.7729,1041
20150601|2015-06-03 23:30,4,0.773,0.7733,0.7721,0.7726,917
20150601|2015-06-04 00:00,4,0.7725,0.7726,0.7721,0.7723,652
20150601|2015-06-04 00:30,4,0.7723,0.7729,0.771,0.7716,1245
20150601|2015-06-04 01:00,4,0.7717,0.7725,0.7714,0.7716,1918
20150601|2015-06-04 01:30,4,0.7715,0.7728,0.7713,0.7716,1665
20150601|2015-06-04 02:00,4,0.7716,0.7721,0.7705,0.7709,1618
20150601|2015-06-04 02:30,4,0.7708,0.7716,0.7706,0.7709,1662
20150601|2015-06-04 03:00,4,0.771,0.7736,0.7709,0.7732,3563
20150601|2015-06-04 03:30,4,0.7732,0.7759,0.7732,0.7746,4530
20150601|2015-06-04 04:00,4,0.7747,0.7749,0.7739,0.7744,1458
20150601|2015-06-04 04:30,4,0.7744,0.7746,0.7738,0.7745,938
20150601|2015-06-04 05:00,4,0.7744,0.7747,0.7736,0.774,1552
20150601|2015-06-04 05:30,4,0.7739,0.7752,0.7738,0.775,824
20150601|2015-06-04 06:00,4,0.775,0.7755,0.7746,0.7751,1372
20150601|2015-06-04 06:30,4,0.7751,0.7759,0.7746,0.7747,972
20150601|2015-06-04 07:00,4,0.7748,0.7748,0.7732,0.7732,1948
20150601|2015-06-04 07:30,4,0.7735,0.7735,0.7718,0.7719,3410
20150601|2015-06-04 08:00,4,0.7719,0.7721,0.7683,0.7693,9419
20150601|2015-06-04 08:30,4,0.7693,0.7701,0.7689,0.769,5530
20150601|2015-06-04 09:00,4,0.769,0.7701,0.7679,0.768,3675
20150601|2015-06-04 09:30,4,0.768,0.768,0.7666,0.7673,4612
20150601|2015-06-04 10:00,4,0.7673,0.7674,0.7661,0.7667,3296
20150601|2015-06-04 10:30,4,0.7666,0.7672,0.7662,0.767,1926
20150601|2015-06-04 11:00,4,0.767,0.7673,0.7667,0.7673,1001
20150601|2015-06-04 11:30,4,0.7673,0.7693,0.7671,0.7682,2859
20150601|2015-06-04 12:00,4,0.7682,0.7683,0.7677,0.7679,788
20150601|2015-06-04 12:30,4,0.7679,0.768,0.7667,0.7679,2090
20150601|2015-06-04 13:00,4,0.7679,0.7689,0.7675,0.7685,1078
20150601|2015-06-04 13:30,4,0.7685,0.7689,0.7678,0.7679,1421
20150601|2015-06-04 14:00,4,0.768,0.7685,0.768,0.7684,873
20150601|2015-06-04 14:30,4,0.7684,0.7684,0.7678,0.7679,975
20150601|2015-06-04 15:00,4,0.7679,0.7682,0.7678,0.7681,498
20150601|2015-06-04 15:30,4,0.7681,0.7685,0.7678,0.7685,361
20150601|2015-06-04 17:00,5,0.7674,0.7678,0.7672,0.7675,224
20150601|2015-06-04 17:30,5,0.7675,0.7677,0.7669,0.7675,336
20150601|2015-06-04 18:00,5,0.7674,0.7682,0.7674,0.768,247
20150601|2015-06-04 18:30,5,0.7679,0.7685,0.7677,0.7684,339
20150601|2015-06-04 19:00,5,0.7684,0.7686,0.7677,0.7683,547
20150601|2015-06-04 19:30,5,0.7683,0.7689,0.7678,0.7688,553
20150601|2015-06-04 20:00,5,0.7688,0.7692,0.7682,0.7682,620
20150601|2015-06-04 20:30,5,0.7683,0.7695,0.7683,0.7693,598
20150601|2015-06-04 21:00,5,0.7693,0.7697,0.7692,0.7695,340
20150601|2015-06-04 21:30,5,0.7695,0.7696,0.769,0.7693,405
20150601|2015-06-04 22:00,5,0.7693,0.7694,0.7691,0.7694,253
20150601|2015-06-04 22:30,5,0.7693,0.7697,0.7692,0.7697,359
20150601|2015-06-04 23:00,5,0.7697,0.7705,0.7696,0.77,851
20150601|2015-06-04 23:30,5,0.77,0.7701,0.7697,0.7699,433
20150601|2015-06-05 00:00,5,0.7699,0.7703,0.7697,0.7701,704
20150601|2015-06-05 00:30,5,0.7701,0.7702,0.7694,0.7695,657
20150601|2015-06-05 01:00,5,0.7696,0.7703,0.769,0.7693,1896
20150601|2015-06-05 01:30,5,0.7692,0.7695,0.7688,0.7695,1678
20150601|2015-06-05 02:00,5,0.7695,0.7696,0.7679,0.768,1499
20150601|2015-06-05 02:30,5,0.7679,0.7684,0.7675,0.7684,1138
20150601|2015-06-05 03:00,5,0.7683,0.7691,0.7682,0.769,880
20150601|2015-06-05 03:30,5,0.769,0.7694,0.7685,0.7692,849
20150601|2015-06-05 04:00,5,0.7692,0.7694,0.7689,0.7692,673
20150601|2015-06-05 04:30,5,0.7692,0.7701,0.7692,0.7694,521
20150601|2015-06-05 05:00,5,0.7694,0.7698,0.7691,0.7694,1111
20150601|2015-06-05 05:30,5,0.7695,0.7701,0.7692,0.7697,895
20150601|2015-06-05 06:00,5,0.7697,0.7706,0.7696,0.7706,1044
20150601|2015-06-05 06:30,5,0.7706,0.7723,0.7705,0.7714,2505
20150601|2015-06-05 07:00,5,0.7714,0.7719,0.7711,0.7711,1859
20150601|2015-06-05 07:30,5,0.7715,0.7753,0.7617,0.7617,22417
20150601|2015-06-05 08:00,5,0.7617,0.7627,0.7596,0.76,10238
20150601|2015-06-05 08:30,5,0.76,0.7616,0.7596,0.7608,4878
20150601|2015-06-05 09:00,5,0.7608,0.765,0.7606,0.764,6176
20150601|2015-06-05 09:30,5,0.764,0.7658,0.7624,0.7624,4298
20150601|2015-06-05 10:00,5,0.7624,0.7634,0.762,0.7628,2174
20150601|2015-06-05 10:30,5,0.7628,0.7628,0.7613,0.7618,1462
20150601|2015-06-05 11:00,5,0.7618,0.7622,0.7614,0.7617,1054
20150601|2015-06-05 11:30,5,0.7616,0.7623,0.7607,0.7622,2101
20150601|2015-06-05 12:00,5,0.7621,0.7629,0.7619,0.7622,1140
20150601|2015-06-05 12:30,5,0.7621,0.7625,0.7618,0.7618,465
20150601|2015-06-05 13:00,5,0.7617,0.7617,0.7609,0.7616,1586
20150601|2015-06-05 13:30,5,0.7616,0.7621,0.7612,0.7612,1544
20150601|2015-06-05 14:00,5,0.7612,0.762,0.7611,0.762,541
20150601|2015-06-05 14:30,5,0.762,0.7623,0.7617,0.762,470
20150601|2015-06-05 15:00,5,0.762,0.7621,0.7614,0.7615,616
20150601|2015-06-05 15:30,5,0.7615,0.7629,0.7609,0.7617,579
20150601|2015-06-07 17:00,8,0.7617,0.7623,0.7616,0.762,393
20150601|2015-06-07 17:30,8,0.762,0.7621,0.7619,0.762,170
20150601|2015-06-07 18:00,8,0.7621,0.7621,0.7618,0.7621,238
20150601|2015-06-07 18:30,8,0.762,0.7622,0.7614,0.7614,249
20150601|2015-06-07 19:00,8,0.7613,0.7626,0.7612,0.7625,1358
20150601|2015-06-07 19:30,8,0.7626,0.7626,0.7606,0.7607,564
20150601|2015-06-07 20:00,8,0.7608,0.7622,0.7608,0.7622,813
20150601|2015-06-07 20:30,8,0.7622,0.7627,0.7617,0.7626,788
20150601|2015-06-07 21:00,8,0.7626,0.7639,0.761,0.7619,2101
20150601|2015-06-07 21:30,8,0.7619,0.7619,0.7612,0.7613,371
20150601|2015-06-07 22:00,8,0.7613,0.7616,0.7607,0.7608,546
20150601|2015-06-07 22:30,8,0.7608,0.7613,0.7608,0.7613,170
20150601|2015-06-07 23:00,8,0.7613,0.7613,0.7604,0.7604,458
20150601|2015-06-07 23:30,8,0.7605,0.761,0.7603,0.7607,227
20150601|2015-06-08 00:00,8,0.7608,0.7615,0.7607,0.7615,286
20150601|2015-06-08 00:30,8,0.7615,0.7621,0.761,0.7619,302
20150601|2015-06-08 01:00,8,0.762,0.7623,0.7599,0.7611,1640
20150601|2015-06-08 01:30,8,0.7611,0.7653,0.7607,0.7632,4763
20150601|2015-06-08 02:00,8,0.7632,0.7648,0.7631,0.7643,3551
20150601|2015-06-08 02:30,8,0.7642,0.7645,0.7634,0.7639,1143
20150601|2015-06-08 03:00,8,0.7638,0.7639,0.7615,0.762,4038
20150601|2015-06-08 03:30,8,0.762,0.7631,0.7619,0.763,1197
20150601|2015-06-08 04:00,8,0.7631,0.764,0.7629,0.7637,770
20150601|2015-06-08 04:30,8,0.7638,0.7646,0.7633,0.7642,1455
20150601|2015-06-08 05:00,8,0.7642,0.7642,0.7632,0.7636,930
20150601|2015-06-08 05:30,8,0.7635,0.7636,0.7628,0.763,671
20150601|2015-06-08 06:00,8,0.7631,0.764,0.763,0.7638,788
20150601|2015-06-08 06:30,8,0.7638,0.7643,0.7634,0.7636,1118
20150601|2015-06-08 07:00,8,0.7636,0.7646,0.7632,0.7639,1637
20150601|2015-06-08 07:30,8,0.7638,0.7645,0.7634,0.7641,2729
20150601|2015-06-08 08:00,8,0.764,0.7656,0.7638,0.7647,3019
20150601|2015-06-08 08:30,8,0.7647,0.765,0.7642,0.7643,1476
20150601|2015-06-08 09:00,8,0.7643,0.7647,0.7635,0.764,2131
20150601|2015-06-08 09:30,8,0.764,0.7643,0.7628,0.7629,1860
20150601|2015-06-08 10:00,8,0.7629,0.7641,0.7628,0.7641,2279
20150601|2015-06-08 10:30,8,0.7641,0.7656,0.7641,0.7647,2459
20150601|2015-06-08 11:00,8,0.7646,0.7652,0.764,0.7642,1071
20150601|2015-06-08 11:30,8,0.7641,0.7649,0.764,0.7646,672
20150601|2015-06-08 12:00,8,0.7647,0.7684,0.7645,0.7667,5637
20150601|2015-06-08 12:30,8,0.7667,0.7694,0.7665,0.7682,3610
20150601|2015-06-08 13:00,8,0.7681,0.77,0.768,0.7686,3569
20150601|2015-06-08 13:30,8,0.7687,0.7694,0.7685,0.7694,1694
20150601|2015-06-08 14:00,8,0.7693,0.7705,0.7692,0.7701,2207
20150601|2015-06-08 14:30,8,0.77,0.7709,0.7698,0.7704,1126
20150601|2015-06-08 15:00,8,0.7703,0.7704,0.7698,0.7701,457
20150601|2015-06-08 15:30,8,0.77,0.7711,0.7697,0.7699,573
20150601|2015-06-08 17:00,9,0.7694,0.7694,0.769,0.7692,276
20150601|2015-06-08 17:30,9,0.7692,0.7692,0.7682,0.7682,377
20150601|2015-06-08 18:00,9,0.7683,0.7689,0.7683,0.7684,305
20150601|2015-06-08 18:30,9,0.7683,0.7686,0.768,0.7686,394
20150601|2015-06-08 19:00,9,0.7685,0.7685,0.7677,0.7681,501
20150601|2015-06-08 19:30,9,0.7681,0.7686,0.7676,0.7685,575
20150601|2015-06-08 20:00,9,0.7686,0.7702,0.7685,0.7693,1227
20150601|2015-06-08 20:30,9,0.7698,0.7721,0.7686,0.77,4438
20150601|2015-06-08 21:00,9,0.7699,0.7699,0.7689,0.7694,1293
20150601|2015-06-08 21:30,9,0.7695,0.7701,0.7693,0.7701,554
20150601|2015-06-08 22:00,9,0.77,0.7705,0.7695,0.7704,450
20150601|2015-06-08 22:30,9,0.7704,0.7704,0.7687,0.769,1183
20150601|2015-06-08 23:00,9,0.769,0.7694,0.7684,0.7688,668
20150601|2015-06-08 23:30,9,0.7688,0.7688,0.7682,0.7688,711
20150601|2015-06-09 00:00,9,0.7688,0.7696,0.7687,0.7689,868
20150601|2015-06-09 00:30,9,0.7688,0.7698,0.7684,0.7692,681
20150601|2015-06-09 01:00,9,0.7691,0.7692,0.7668,0.7673,2221
20150601|2015-06-09 01:30,9,0.7673,0.7686,0.7671,0.7671,2007
20150601|2015-06-09 02:00,9,0.7672,0.7674,0.7657,0.766,2615
20150601|2015-06-09 02:30,9,0.766,0.766,0.7645,0.7655,2973
20150601|2015-06-09 03:00,9,0.7655,0.7659,0.7643,0.7658,2189
20150601|2015-06-09 03:30,9,0.7658,0.7666,0.7657,0.7666,2719
20150601|2015-06-09 04:00,9,0.7667,0.7683,0.7666,0.7678,2133
20150601|2015-06-09 04:30,9,0.7677,0.7678,0.7662,0.7667,1725
20150601|2015-06-09 05:00,9,0.7668,0.7682,0.7668,0.768,1135
20150601|2015-06-09 05:30,9,0.7679,0.7688,0.7677,0.7684,1806
20150601|2015-06-09 06:00,9,0.7684,0.7704,0.7682,0.7701,1694
20150601|2015-06-09 06:30,9,0.7701,0.7713,0.7697,0.7698,2768
20150601|2015-06-09 07:00,9,0.7699,0.7704,0.7693,0.7697,1766
20150601|2015-06-09 07:30,9,0.7696,0.7696,0.7678,0.7679,2945
20150601|2015-06-09 08:00,9,0.768,0.7702,0.7679,0.7702,2701
20150601|2015-06-09 08:30,9,0.7702,0.7708,0.7689,0.769,3619
20150601|2015-06-09 09:00,9,0.7691,0.7698,0.7669,0.7676,5570
20150601|2015-06-09 09:30,9,0.7676,0.7686,0.7671,0.7673,2788
20150601|2015-06-09 10:00,9,0.7673,0.7679,0.7666,0.7675,2677
20150601|2015-06-09 10:30,9,0.7675,0.7683,0.7675,0.7682,1875
20150601|2015-06-09 11:00,9,0.7682,0.7683,0.7673,0.7676,742
20150601|2015-06-09 11:30,9,0.7676,0.7676,0.7666,0.767,930
20150601|2015-06-09 12:00,9,0.767,0.768,0.767,0.7677,670
20150601|2015-06-09 12:30,9,0.7676,0.7677,0.7669,0.7672,1195
20150601|2015-06-09 13:00,9,0.7672,0.7678,0.767,0.7676,729
20150601|2015-06-09 13:30,9,0.7676,0.7682,0.7676,0.768,718
20150601|2015-06-09 14:00,9,0.7679,0.7684,0.7675,0.7683,937
20150601|2015-06-09 14:30,9,0.7683,0.7686,0.7678,0.7681,1242
20150601|2015-06-09 15:00,9,0.7682,0.7687,0.7681,0.7685,311
20150601|2015-06-09 15:30,9,0.7684,0.7694,0.7683,0.7687,473
20150601|2015-06-09 17:00,10,0.7687,0.7689,0.7686,0.7687,128
20150601|2015-06-09 17:30,10,0.7686,0.7689,0.7684,0.7689,228
20150601|2015-06-09 18:00,10,0.7689,0.7691,0.7687,0.7688,148
20150601|2015-06-09 18:30,10,0.7688,0.7693,0.7685,0.7685,514
20150601|2015-06-09 19:00,10,0.7686,0.7702,0.7684,0.7698,1115
20150601|2015-06-09 19:30,10,0.7697,0.7697,0.7672,0.7681,2410
20150601|2015-06-09 20:00,10,0.768,0.7686,0.7675,0.7679,601
20150601|2015-06-09 20:30,10,0.768,0.7681,0.7677,0.7677,399
20150601|2015-06-09 21:00,10,0.7677,0.7681,0.7675,0.7678,762
20150601|2015-06-09 21:30,10,0.7678,0.7684,0.764,0.765,4735
20150601|2015-06-09 22:00,10,0.7648,0.7648,0.7639,0.7645,1227
20150601|2015-06-09 22:30,10,0.7646,0.7652,0.7633,0.7652,1262
20150601|2015-06-09 23:00,10,0.7651,0.7697,0.7643,0.7684,4068
20150601|2015-06-09 23:30,10,0.7686,0.7699,0.7679,0.7692,3783
20150601|2015-06-10 00:00,10,0.7691,0.7699,0.7684,0.7699,1050
20150601|2015-06-10 00:30,10,0.7698,0.7748,0.7696,0.7732,5578
20150601|2015-06-10 01:00,10,0.7731,0.7735,0.7723,0.7727,2479
20150601|2015-06-10 01:30,10,0.7727,0.7735,0.7715,0.7715,1428
20150601|2015-06-10 02:00,10,0.7716,0.7744,0.7711,0.7742,2718
20150601|2015-06-10 02:30,10,0.7743,0.7784,0.7736,0.7774,9330
20150601|2015-06-10 03:00,10,0.7774,0.7782,0.7757,0.7759,2825
20150601|2015-06-10 03:30,10,0.7758,0.7771,0.7755,0.7762,1902
20150601|2015-06-10 04:00,10,0.7762,0.7769,0.7757,0.7757,2193
20150601|2015-06-10 04:30,10,0.7757,0.7762,0.7755,0.7756,996
20150601|2015-06-10 05:00,10,0.7756,0.7768,0.7756,0.7767,891
20150601|2015-06-10 05:30,10,0.7767,0.7774,0.773,0.7737,3925
20150601|2015-06-10 06:00,10,0.7737,0.774,0.7726,0.7733,1793
20150601|2015-06-10 06:30,10,0.7734,0.7745,0.7733,0.7743,1094
20150601|2015-06-10 07:00,10,0.7744,0.7752,0.7735,0.7747,1940
20150601|2015-06-10 07:30,10,0.7747,0.7751,0.774,0.7745,1320
20150601|2015-06-10 08:00,10,0.7745,0.7766,0.7743,0.776,2152
20150601|2015-06-10 08:30,10,0.776,0.7762,0.7746,0.7761,2846
20150601|2015-06-10 09:00,10,0.7762,0.7768,0.7745,0.7752,2979
20150601|2015-06-10 09:30,10,0.7752,0.7755,0.774,0.7754,2316
20150601|2015-06-10 10:00,10,0.7754,0.777,0.7751,0.7753,3177
20150601|2015-06-10 10:30,10,0.7753,0.7755,0.7741,0.7746,1544
20150601|2015-06-10 11:00,10,0.7746,0.7751,0.7742,0.7743,1242
20150601|2015-06-10 11:30,10,0.7743,0.7757,0.7743,0.7753,1163
20150601|2015-06-10 12:00,10,0.7753,0.7757,0.775,0.7756,728
20150601|2015-06-10 12:30,10,0.7757,0.776,0.7754,0.7759,1087
20150601|2015-06-10 13:00,10,0.7758,0.7766,0.7757,0.7763,1705
20150601|2015-06-10 13:30,10,0.7764,0.7764,0.7755,0.7758,1271
20150601|2015-06-10 14:00,10,0.7757,0.7758,0.7754,0.7755,375
20150601|2015-06-10 14:30,10,0.7754,0.776,0.7754,0.7758,450
20150601|2015-06-10 15:00,10,0.776,0.7764,0.7757,0.7763,471
20150601|2015-06-10 15:30,10,0.7763,0.7767,0.7755,0.7757,298
20150601|2015-06-10 17:00,11,0.7742,0.7746,0.7735,0.7742,814
20150601|2015-06-10 17:30,11,0.7741,0.7747,0.7734,0.7737,436
20150601|2015-06-10 18:00,11,0.7737,0.7739,0.7731,0.7736,597
20150601|2015-06-10 18:30,11,0.7735,0.7738,0.7726,0.7728,570
20150601|2015-06-10 19:00,11,0.7727,0.7727,0.7712,0.7712,1391
20150601|2015-06-10 19:30,11,0.7712,0.7724,0.7712,0.772,1249
20150601|2015-06-10 20:00,11,0.772,0.7725,0.77,0.7708,979
20150601|2015-06-10 20:30,11,0.7708,0.7793,0.7704,0.7763,8294
20150601|2015-06-10 21:00,11,0.7762,0.7768,0.7753,0.7767,1260
20150601|2015-06-10 21:30,11,0.7767,0.7771,0.7762,0.7769,677
20150601|2015-06-10 22:00,11,0.7771,0.7775,0.7761,0.7764,730
20150601|2015-06-10 22:30,11,0.7764,0.7768,0.776,0.7766,467
20150601|2015-06-10 23:00,11,0.7766,0.777,0.7762,0.7769,323
20150601|2015-06-10 23:30,11,0.7768,0.7774,0.7761,0.7768,713
20150601|2015-06-11 00:00,11,0.7766,0.7769,0.7754,0.7763,1523
20150601|2015-06-11 00:30,11,0.7766,0.777,0.7753,0.7758,733
20150601|2015-06-11 01:00,11,0.7759,0.7763,0.7745,0.7758,1746
20150601|2015-06-11 01:30,11,0.7758,0.7767,0.7756,0.776,1307
20150601|2015-06-11 02:00,11,0.776,0.776,0.7748,0.775,2384
20150601|2015-06-11 02:30,11,0.775,0.7751,0.7737,0.7743,1772
20150601|2015-06-11 03:00,11,0.7742,0.7748,0.7738,0.7744,1308
20150601|2015-06-11 03:30,11,0.7745,0.7747,0.7739,0.7746,987
20150601|2015-06-11 04:00,11,0.7746,0.7746,0.772,0.7728,2280
20150601|2015-06-11 04:30,11,0.7728,0.7734,0.7723,0.7732,1017
20150601|2015-06-11 05:00,11,0.7733,0.7738,0.7729,0.773,1036
20150601|2015-06-11 05:30,11,0.773,0.7738,0.773,0.773,376
20150601|2015-06-11 06:00,11,0.773,0.7738,0.7728,0.7729,726
20150601|2015-06-11 06:30,11,0.7729,0.7735,0.7716,0.7719,1158
20150601|2015-06-11 07:00,11,0.772,0.7728,0.7713,0.772,2748
20150601|2015-06-11 07:30,11,0.7714,0.7755,0.7689,0.7742,12010
20150601|2015-06-11 08:00,11,0.7741,0.7743,0.7719,0.7722,2592
20150601|2015-06-11 08:30,11,0.7721,0.7724,0.7715,0.7723,2504
20150601|2015-06-11 09:00,11,0.7722,0.7736,0.7721,0.773,2617
20150601|2015-06-11 09:30,11,0.7729,0.7735,0.7714,0.7719,3095
20150601|2015-06-11 10:00,11,0.7718,0.7732,0.7718,0.7731,1909
20150601|2015-06-11 10:30,11,0.773,0.7735,0.7722,0.7724,1739
20150601|2015-06-11 11:00,11,0.7724,0.7727,0.7723,0.7726,463
20150601|2015-06-11 11:30,11,0.7725,0.7728,0.7722,0.7727,540
20150601|2015-06-11 12:00,11,0.7727,0.7734,0.7726,0.7733,473
20150601|2015-06-11 12:30,11,0.7733,0.7733,0.773,0.7732,237
20150601|2015-06-11 13:00,11,0.7731,0.7741,0.7731,0.774,622
20150601|2015-06-11 13:30,11,0.774,0.7754,0.7737,0.775,2368
20150601|2015-06-11 14:00,11,0.7751,0.7755,0.7749,0.7753,667
20150601|2015-06-11 14:30,11,0.7753,0.7765,0.7753,0.7762,939
20150601|2015-06-11 15:00,11,0.7762,0.7768,0.776,0.7761,289
20150601|2015-06-11 15:30,11,0.776,0.776,0.7752,0.7753,291
20150601|2015-06-11 17:00,12,0.7753,0.7754,0.7751,0.7754,45
20150601|2015-06-11 17:30,12,0.7752,0.7753,0.7749,0.7752,51
20150601|2015-06-11 18:00,12,0.7751,0.7756,0.775,0.7755,52
20150601|2015-06-11 18:30,12,0.7752,0.7753,0.7745,0.7747,83
20150601|2015-06-11 19:00,12,0.775,0.775,0.7739,0.7746,227
20150601|2015-06-11 19:30,12,0.7741,0.7753,0.7741,0.7753,45
20150601|2015-06-11 20:00,12,0.7752,0.7759,0.7752,0.7754,79
20150601|2015-06-11 20:30,12,0.7754,0.7755,0.7745,0.775,461
20150601|2015-06-11 21:00,12,0.7749,0.775,0.7746,0.775,63
20150601|2015-06-11 21:30,12,0.7751,0.7752,0.7747,0.775,54
20150601|2015-06-11 22:00,12,0.7749,0.7753,0.7749,0.7753,60
20150601|2015-06-11 22:30,12,0.7752,0.7752,0.7749,0.7749,41
20150601|2015-06-11 23:00,12,0.7745,0.7749,0.7743,0.7743,39
20150601|2015-06-11 23:30,12,0.7743,0.7745,0.7736,0.7738,374
20150601|2015-06-12 00:00,12,0.7736,0.7737,0.7727,0.7734,192
20150601|2015-06-12 00:30,12,0.7735,0.7746,0.7734,0.7738,137
20150601|2015-06-12 01:00,12,0.7738,0.774,0.7723,0.7727,153
20150601|2015-06-12 01:30,12,0.7729,0.773,0.7722,0.7724,65
20150601|2015-06-12 02:00,12,0.7725,0.7731,0.7724,0.7725,243
20150601|2015-06-12 02:30,12,0.7724,0.7725,0.7711,0.7711,232
20150601|2015-06-12 03:00,12,0.771,0.7711,0.7694,0.7697,325
20150601|2015-06-12 03:30,12,0.7697,0.77,0.7678,0.7687,438
20150601|2015-06-12 04:00,12,0.7686,0.77,0.768,0.7698,292
20150601|2015-06-12 04:30,12,0.7698,0.7709,0.7692,0.7708,181
20150601|2015-06-12 05:00,12,0.7708,0.772,0.7707,0.7713,170
20150601|2015-06-12 05:30,12,0.7713,0.7713,0.77,0.77,223
20150601|2015-06-12 06:00,12,0.7699,0.77,0.7692,0.7699,150
20150601|2015-06-12 06:30,12,0.7699,0.771,0.7699,0.7709,127
20150601|2015-06-12 07:00,12,0.7708,0.7716,0.7704,0.7709,197
20150601|2015-06-12 07:30,12,0.771,0.7721,0.77,0.77,509
20150601|2015-06-12 08:00,12,0.7701,0.7702,0.769,0.7693,370
20150601|2015-06-12 08:30,12,0.7694,0.7718,0.7691,0.7714,645
20150601|2015-06-12 09:00,12,0.7712,0.7721,0.7709,0.7717,317
20150601|2015-06-12 09:30,12,0.7714,0.7748,0.7714,0.7738,707
20150601|2015-06-12 10:00,12,0.7739,0.7755,0.7736,0.7744,1062
20150601|2015-06-12 10:30,12,0.7743,0.7745,0.7734,0.774,340
20150601|2015-06-12 11:00,12,0.774,0.7743,0.7736,0.7742,138
20150601|2015-06-12 11:30,12,0.7741,0.7751,0.7741,0.7744,303
20150601|2015-06-12 12:00,12,0.7745,0.7747,0.7739,0.7743,208
20150601|2015-06-12 12:30,12,0.7742,0.7746,0.7742,0.7743,114
20150601|2015-06-12 13:00,12,0.7742,0.7749,0.7739,0.7739,232
20150601|2015-06-12 13:30,12,0.7737,0.7738,0.7733,0.7737,507
20150601|2015-06-12 14:00,12,0.7735,0.7736,0.7724,0.7729,207
20150601|2015-06-12 14:30,12,0.773,0.7734,0.773,0.7733,60
20150601|2015-06-12 15:00,12,0.7733,0.7739,0.7733,0.7739,48
20150601|2015-06-12 15:30,12,0.774,0.774,0.7729,0.7729,72
20150601|2015-06-14 17:00,15,0.7742,0.7742,0.7736,0.7736,36
20150601|2015-06-14 17:30,15,0.7733,0.7737,0.7733,0.7733,53
20150601|2015-06-14 18:00,15,0.7733,0.7733,0.773,0.773,3
20150601|2015-06-14 18:30,15,0.7732,0.7732,0.7732,0.7732,2
20150601|2015-06-14 19:00,15,0.7717,0.7717,0.7717,0.7717,4
20150601|2015-06-14 19:30,15,0.7717,0.7717,0.7715,0.7715,3
20150601|2015-06-14 20:00,15,0.7712,0.7712,0.7712,0.7712,1
20150601|2015-06-14 21:30,15,0.7719,0.7719,0.7719,0.7719,4
20150601|2015-06-14 22:00,15,0.7715,0.7715,0.7715,0.7715,1
20150601|2015-06-14 22:30,15,0.7723,0.7724,0.7718,0.7721,20
20150601|2015-06-14 23:00,15,0.7721,0.7723,0.7721,0.7723,20
20150601|2015-06-14 23:30,15,0.7714,0.7714,0.7714,0.7714,2
20150601|2015-06-15 00:00,15,0.7714,0.7716,0.7714,0.7716,20
20150601|2015-06-15 00:30,15,0.771,0.771,0.771,0.771,1
20150601|2015-06-15 01:00,15,0.7714,0.7724,0.7714,0.7724,19
20150601|2015-06-15 01:30,15,0.7727,0.773,0.7722,0.7729,19
20150601|2015-06-15 02:00,15,0.7726,0.7731,0.7726,0.7727,23
20150601|2015-06-15 02:30,15,0.7723,0.773,0.7715,0.7726,90
20150601|2015-06-15 03:00,15,0.7719,0.7719,0.7719,0.7719,1
20150601|2015-06-15 03:30,15,0.7718,0.7719,0.7718,0.7718,18
20150601|2015-06-15 04:00,15,0.7717,0.7717,0.7715,0.7717,35
20150601|2015-06-15 04:30,15,0.772,0.772,0.772,0.772,5
20150601|2015-06-15 05:00,15,0.772,0.7727,0.772,0.7727,6
20150601|2015-06-15 05:30,15,0.7728,0.7731,0.7728,0.7731,16
20150601|2015-06-15 06:00,15,0.774,0.774,0.7736,0.7737,41
20150601|2015-06-15 06:30,15,0.7739,0.774,0.7738,0.774,49
20150601|2015-06-15 07:00,15,0.7741,0.7764,0.7741,0.7756,70
20150601|2015-06-15 07:30,15,0.7758,0.777,0.7758,0.7768,43
20150601|2015-06-15 08:00,15,0.7763,0.777,0.7763,0.777,22
20150601|2015-06-15 08:30,15,0.777,0.7772,0.7768,0.7768,13
20150901|2013-10-02 17:00,3,0.896,0.896,0.896,0.896,1
20150901|2014-02-11 02:30,11,0.862,0.862,0.862,0.862,1
20150901|2014-04-25 14:30,25,0.8979,0.8979,0.8978,0.8978,3
20150901|2014-06-02 21:00,3,0.896,0.896,0.896,0.896,1
20150901|2014-06-03 21:00,4,0.9028,0.9028,0.9028,0.9028,1
20150901|2014-06-10 09:00,10,0.9051,0.9051,0.9051,0.9051,3
20150901|2014-06-11 11:00,11,0.91,0.91,0.91,0.91,1
20150901|2014-06-17 08:30,17,0.905,0.908,0.905,0.908,2
20150901|2014-06-18 13:00,18,0.905,0.905,0.905,0.905,2
20150901|2014-07-30 07:30,30,0.9112,0.9112,0.9101,0.9101,2
20150901|2014-07-30 09:30,30,0.9071,0.9071,0.9071,0.9071,1
20150901|2014-07-31 04:00,31,0.9062,0.9062,0.9062,0.9062,1
20150901|2014-07-31 06:30,31,0.9053,0.9053,0.9053,0.9053,1
20150901|2014-08-01 04:30,1,0.9044,0.9044,0.9044,0.9044,1
20150901|2014-08-01 06:00,1,0.904,0.904,0.904,0.904,1
20150901|2014-08-05 09:00,5,0.9062,0.9063,0.9059,0.9059,3
20150901|2014-08-06 21:00,7,0.9055,0.9055,0.9055,0.9055,1
20150901|2014-08-06 23:30,7,0.9044,0.9044,0.9044,0.9044,1
20150901|2014-08-07 02:30,7,0.9031,0.9031,0.9031,0.9031,1
20150901|2014-08-07 08:00,7,0.9031,0.9031,0.9031,0.9031,1
20150901|2014-08-07 11:30,7,0.9031,0.9031,0.9031,0.9031,1
20150901|2014-08-08 11:30,8,0.9044,0.9044,0.9044,0.9044,1
20150901|2014-08-11 01:30,11,0.904,0.904,0.904,0.904,1
20150901|2014-08-11 05:30,11,0.9031,0.9031,0.9031,0.9031,1
20150901|2014-08-11 19:00,12,0.9025,0.9025,0.9025,0.9025,1
20150901|2014-08-11 19:30,12,0.9022,0.9022,0.9022,0.9022,1
20150901|2014-08-15 09:30,15,0.908,0.908,0.908,0.908,2
20150901|2014-08-15 11:00,15,0.9074,0.9074,0.9074,0.9074,1
20150901|2014-08-18 09:00,18,0.9101,0.9101,0.9069,0.9069,2
20150901|2014-08-20 13:00,20,0.9059,0.9059,0.9059,0.9059,1
20150901|2014-08-26 14:00,26,0.9105,0.9105,0.9105,0.9105,1
20150901|2014-08-28 09:00,28,0.913,0.913,0.913,0.913,1
20150901|2014-08-29 08:30,29,0.9112,0.9112,0.9112,0.9112,1
20150901|2014-09-01 01:30,2,0.911,0.911,0.911,0.911,1
20150901|2014-09-04 11:00,4,0.9136,0.9136,0.9136,0.9136,1
20150901|2014-09-09 07:30,9,0.9031,0.9031,0.9031,0.9031,2
20150901|2014-09-09 08:00,9,0.9004,0.9004,0.9004,0.9004,2
20150901|2014-09-10 23:00,11,0.897,0.897,0.897,0.897,1
20150901|2014-09-18 10:00,18,0.8764,0.8764,0.8762,0.8762,3
20150901|2014-09-19 10:30,19,0.872,0.872,0.872,0.872,1
20150901|2014-09-19 11:00,19,0.8713,0.8713,0.8713,0.8713,1
20150901|2014-09-22 01:00,22,0.8702,0.8702,0.8702,0.8702,1
20150901|2014-10-03 09:30,3,0.845,0.845,0.845,0.845,1
20150901|2014-10-05 18:00,6,0.84,0.84,0.84,0.84,3
20150901|2014-10-06 08:30,6,0.8493,0.8493,0.8493,0.8493,3
20150901|2014-11-14 01:30,14,0.85,0.85,0.85,0.85,1
20150901|2014-12-17 13:30,17,0.797,0.797,0.797,0.797,1
20150901|2014-12-19 12:00,19,0.7962,0.7962,0.7962,0.7962,1
20150901|2015-01-07 15:00,7,0.795,0.795,0.795,0.795,1
20150901|2015-01-14 14:30,14,0.7983,0.7983,0.7983,0.7983,1
20150901|2015-01-14 17:00,15,0.806,0.806,0.806,0.806,1
20150901|2015-01-18 18:30,20,0.8138,0.8138,0.8138,0.8138,1
20150901|2015-01-21 10:00,21,0.8008,0.8008,0.8008,0.8008,1
20150901|2015-01-22 11:00,22,0.7979,0.7979,0.7979,0.7979,1
20150901|2015-01-22 12:00,22,0.7984,0.7984,0.7984,0.7984,1
20150901|2015-01-23 10:00,23,0.7793,0.7793,0.7793,0.7793,1
20150901|2015-01-27 14:00,27,0.782,0.782,0.782,0.782,1
20150901|2015-01-28 03:00,28,0.7834,0.7834,0.7834,0.7834,1
20150901|2015-02-01 20:30,2,0.764,0.764,0.764,0.764,1
20150901|2015-02-01 21:00,2,0.764,0.764,0.764,0.764,4
20150901|2015-02-02 06:00,2,0.7685,0.7685,0.7685,0.7685,1
20150901|2015-02-02 08:30,2,0.7682,0.7689,0.7682,0.7689,4
20150901|2015-02-03 06:30,3,0.7552,0.7554,0.7547,0.7551,13
20150901|2015-02-04 02:00,4,0.7707,0.7707,0.7707,0.7707,1
20150901|2015-02-17 07:00,17,0.7728,0.7728,0.7728,0.7728,1
20150901|2015-02-18 21:30,19,0.778,0.778,0.778,0.778,1
20150901|2015-02-24 05:30,24,0.7627,0.7627,0.7627,0.7627,1
20150901|2015-02-27 13:30,27,0.7779,0.7779,0.7779,0.7779,2
20150901|2015-03-06 02:30,6,0.7668,0.7668,0.7668,0.7668,2
20150901|2015-03-10 08:30,10,0.7578,0.758,0.7578,0.758,4
20150901|2015-03-10 12:00,10,0.7518,0.757,0.7518,0.757,2
20150901|2015-03-10 12:30,10,0.7517,0.7518,0.7517,0.7518,7
20150901|2015-03-10 14:00,10,0.7515,0.7515,0.7515,0.7515,1
20150901|2015-03-11 07:30,11,0.7527,0.7527,0.7518,0.752,11
20150901|2015-03-11 09:30,11,0.7505,0.7507,0.7495,0.7495,15
20150901|2015-03-11 11:00,11,0.7503,0.7503,0.7503,0.7503,1
20150901|2015-03-11 12:00,11,0.75,0.75,0.7496,0.7496,6
20150901|2015-03-11 15:00,11,0.752,0.752,0.752,0.752,1
20150901|2015-03-11 15:30,11,0.7517,0.7517,0.7517,0.7517,1
20150901|2015-03-11 19:30,12,0.753,0.753,0.753,0.753,1
20150901|2015-03-11 22:00,12,0.7508,0.7508,0.7508,0.7508,1
20150901|2015-03-12 02:30,12,0.759,0.759,0.759,0.759,1
20150901|2015-03-12 07:30,12,0.7627,0.7627,0.7627,0.7627,1
20150901|2015-03-12 13:30,12,0.7607,0.7614,0.7607,0.7609,15
20150901|2015-03-13 07:30,13,0.7582,0.7582,0.7579,0.7579,2
20150901|2015-03-15 20:30,16,0.7586,0.7586,0.7586,0.7586,7
20150901|2015-03-16 14:00,16,0.7584,0.7585,0.7584,0.7585,15
20150901|2015-03-16 15:00,16,0.756,0.756,0.7543,0.7543,3
20150901|2015-03-16 19:30,17,0.754,0.754,0.754,0.754,1
20150901|2015-03-16 22:00,17,0.7553,0.7553,0.7553,0.7553,1
20150901|2015-03-17 00:30,17,0.7556,0.7556,0.7556,0.7556,1
20150901|2015-03-17 02:30,17,0.759,0.759,0.7577,0.7577,2
20150901|2015-03-17 04:00,17,0.7579,0.7579,0.7579,0.7579,1
20150901|2015-03-17 09:30,17,0.7553,0.7558,0.7553,0.7558,8
20150901|2015-03-17 11:30,17,0.7539,0.7539,0.7538,0.7538,3
20150901|2015-03-17 20:00,18,0.7535,0.7535,0.7535,0.7535,1
20150901|2015-03-17 21:30,18,0.7544,0.7544,0.7544,0.7544,1
20150901|2015-03-18 00:00,18,0.7541,0.7541,0.7541,0.7541,1
20150901|2015-03-18 00:30,18,0.753,0.753,0.753,0.753,3
20150901|2015-03-18 04:30,18,0.752,0.752,0.752,0.752,1
20150901|2015-03-18 05:00,18,0.754,0.754,0.754,0.754,3
20150901|2015-03-18 08:00,18,0.7542,0.7542,0.7542,0.7542,1
20150901|2015-03-18 13:00,18,0.764,0.764,0.764,0.764,1
20150901|2015-03-18 13:30,18,0.7684,0.7684,0.7683,0.7683,2
20150901|2015-03-18 14:00,18,0.765,0.765,0.765,0.765,5
20150901|2015-03-18 14:30,18,0.7687,0.7687,0.7687,0.7687,1
20150901|2015-03-18 15:00,18,0.7731,0.7732,0.7731,0.7731,4
20150901|2015-03-18 18:30,19,0.77,0.77,0.77,0.77,1
20150901|2015-03-18 19:30,19,0.7716,0.7716,0.7716,0.7716,1
20150901|2015-03-18 20:00,19,0.7702,0.7702,0.7698,0.7698,3
20150901|2015-03-18 21:30,19,0.7692,0.7692,0.7691,0.7691,3
20150901|2015-03-19 01:00,19,0.7662,0.7662,0.7662,0.7662,1
20150901|2015-03-19 03:00,19,0.7595,0.7595,0.7595,0.7595,1
20150901|2015-03-19 03:30,19,0.758,0.7596,0.758,0.7596,3
20150901|2015-03-19 07:30,19,0.7567,0.7567,0.7567,0.7567,1
20150901|2015-03-19 08:30,19,0.7565,0.7565,0.7565,0.7565,1
20150901|2015-03-19 09:30,19,0.7561,0.7561,0.7561,0.7561,20
20150901|2015-03-19 10:00,19,0.7559,0.7559,0.7559,0.7559,2
20150901|2015-03-19 10:30,19,0.7557,0.7557,0.7557,0.7557,1
20150901|2015-03-19 11:00,19,0.7549,0.7549,0.7539,0.754,3
20150901|2015-03-19 18:00,20,0.7582,0.7582,0.7582,0.7582,2
20150901|2015-03-19 18:30,20,0.7582,0.7582,0.7582,0.7582,3
20150901|2015-03-19 20:30,20,0.7594,0.7594,0.7594,0.7594,1
20150901|2015-03-19 21:30,20,0.7601,0.7601,0.7599,0.7599,20
20150901|2015-03-20 08:30,20,0.7647,0.7647,0.7644,0.7644,3
20150901|2015-03-20 09:00,20,0.767,0.767,0.767,0.767,1
20150901|2015-03-20 10:30,20,0.768,0.7681,0.768,0.7681,2
20150901|2015-03-20 11:00,20,0.7688,0.7693,0.7688,0.7693,9
20150901|2015-03-20 12:00,20,0.771,0.771,0.771,0.771,3
20150901|2015-03-20 12:30,20,0.7722,0.7722,0.7722,0.7722,1
20150901|2015-03-20 15:00,20,0.7699,0.7699,0.7699,0.7699,1
20150901|2015-03-22 17:00,23,0.7721,0.7721,0.7721,0.7721,1
20150901|2015-03-22 17:30,23,0.7718,0.7718,0.7718,0.7718,1
20150901|2015-03-22 19:30,23,0.7705,0.7705,0.7705,0.7705,1
20150901|2015-03-22 22:00,23,0.771,0.771,0.771,0.771,2
20150901|2015-03-22 22:30,23,0.772,0.7732,0.772,0.7732,6
20150901|2015-03-22 23:00,23,0.7758,0.7758,0.7758,0.7758,1
20150901|2015-03-23 02:00,23,0.7727,0.7727,0.7727,0.7727,1
20150901|2015-03-23 06:00,23,0.7731,0.7731,0.7731,0.7731,2
20150901|2015-03-23 08:30,23,0.7767,0.7767,0.7767,0.7767,2
20150901|2015-03-23 09:30,23,0.7765,0.7769,0.7765,0.7769,5
20150901|2015-03-23 10:00,23,0.7755,0.7755,0.7755,0.7755,1
20150901|2015-03-23 12:00,23,0.7789,0.7789,0.7789,0.7789,1
20150901|2015-03-23 12:30,23,0.7801,0.7801,0.7801,0.7801,1
20150901|2015-03-23 14:00,23,0.7805,0.7805,0.7805,0.7805,2
20150901|2015-03-23 14:30,23,0.7812,0.7822,0.7812,0.7822,2
20150901|2015-03-23 18:30,24,0.78,0.78,0.78,0.78,1
20150901|2015-03-23 19:30,24,0.78,0.78,0.78,0.78,1
20150901|2015-03-23 20:30,24,0.7777,0.7777,0.7777,0.7777,1
20150901|2015-03-23 21:00,24,0.7776,0.7776,0.7776,0.7776,1
20150901|2015-03-23 21:30,24,0.7784,0.7785,0.7784,0.7785,4
20150901|2015-03-24 00:30,24,0.7796,0.7796,0.7796,0.7796,1
20150901|2015-03-24 01:30,24,0.7801,0.7801,0.78,0.78,2
20150901|2015-03-24 02:00,24,0.7796,0.7796,0.779,0.779,2
20150901|2015-03-24 03:00,24,0.7807,0.7807,0.7807,0.7807,2
20150901|2015-03-24 03:30,24,0.7809,0.7811,0.7809,0.7811,2
20150901|2015-03-24 05:30,24,0.7821,0.7821,0.7821,0.7821,2
20150901|2015-03-24 06:00,24,0.7824,0.7824,0.7824,0.7824,1
20150901|2015-03-24 06:30,24,0.783,0.783,0.783,0.783,1
20150901|2015-03-24 07:00,24,0.782,0.782,0.782,0.782,1
20150901|2015-03-24 07:30,24,0.7855,0.7855,0.7855,0.7855,1
20150901|2015-03-24 08:00,24,0.7832,0.7832,0.7832,0.7832,1
20150901|2015-03-24 08:30,24,0.7806,0.7807,0.7806,0.7807,2
20150901|2015-03-24 09:00,24,0.781,0.781,0.781,0.781,1
20150901|2015-03-24 09:30,24,0.78,0.7806,0.78,0.7806,2
20150901|2015-03-24 10:00,24,0.7806,0.7806,0.78,0.78,4
20150901|2015-03-24 11:00,24,0.7804,0.7804,0.7804,0.7804,1
20150901|2015-03-24 13:30,24,0.7793,0.7793,0.7793,0.7793,1
20150901|2015-03-24 15:30,24,0.78,0.78,0.78,0.78,1
20150901|2015-03-24 21:00,25,0.7809,0.7809,0.7809,0.7809,1
20150901|2015-03-24 23:00,25,0.7806,0.7807,0.7806,0.7806,3
20150901|2015-03-25 07:30,25,0.7821,0.7822,0.782,0.7822,4
20150901|2015-03-25 09:00,25,0.7809,0.7809,0.7808,0.7808,4
20150901|2015-03-25 09:30,25,0.7791,0.7791,0.7791,0.7791,3
20150901|2015-03-25 10:30,25,0.7782,0.7782,0.7782,0.7782,1
20150901|2015-03-25 11:30,25,0.7764,0.7764,0.7764,0.7764,2
20150901|2015-03-25 13:00,25,0.7779,0.7779,0.7779,0.7779,1
20150901|2015-03-25 19:00,26,0.7755,0.7755,0.7755,0.7755,3
20150901|2015-03-25 20:30,26,0.7744,0.7744,0.7744,0.7744,1
20150901|2015-03-25 23:00,26,0.774,0.774,0.774,0.774,4
20150901|2015-03-26 00:30,26,0.775,0.775,0.7745,0.7746,5
20150901|2015-03-26 02:30,26,0.777,0.778,0.777,0.778,4
20150901|2015-03-26 03:00,26,0.7804,0.7804,0.7803,0.7803,5
20150901|2015-03-26 04:00,26,0.7798,0.78,0.7796,0.78,5
20150901|2015-03-26 07:30,26,0.7791,0.7791,0.7791,0.7791,4
20150901|2015-03-26 08:00,26,0.7771,0.7771,0.7771,0.7771,5
20150901|2015-03-26 09:30,26,0.7759,0.7766,0.7759,0.7766,5
20150901|2015-03-26 10:30,26,0.7777,0.7777,0.7777,0.7777,10
20150901|2015-03-26 12:00,26,0.7754,0.7754,0.7754,0.7754,2
20150901|2015-03-26 12:30,26,0.7744,0.7745,0.7744,0.7745,27
20150901|2015-03-26 14:00,26,0.7744,0.7744,0.7744,0.7744,3
20150901|2015-03-27 02:30,27,0.7722,0.7722,0.771,0.771,6
20150901|2015-03-27 03:00,27,0.7721,0.7721,0.7721,0.7721,1
20150901|2015-03-27 03:30,27,0.7726,0.7726,0.7724,0.7724,13
20150901|2015-03-27 05:00,27,0.7723,0.7723,0.7723,0.7723,1
20150901|2015-03-27 09:00,27,0.7711,0.7711,0.7711,0.7711,11
20150901|2015-03-27 10:00,27,0.7704,0.7704,0.7686,0.7686,27
20150901|2015-03-27 10:30,27,0.7687,0.769,0.7687,0.769,3
20150901|2015-03-27 11:00,27,0.768,0.7695,0.768,0.769,8
20150901|2015-03-27 11:30,27,0.7692,0.7692,0.7692,0.7692,1
20150901|2015-03-27 12:30,27,0.7698,0.7698,0.7698,0.7698,1
20150901|2015-03-27 13:00,27,0.769,0.769,0.769,0.769,1
20150901|2015-03-27 13:30,27,0.769,0.769,0.769,0.769,3
20150901|2015-03-27 14:30,27,0.7698,0.7698,0.7682,0.7687,4
20150901|2015-03-27 15:30,27,0.7695,0.7695,0.7686,0.7686,3
20150901|2015-03-29 19:00,30,0.7658,0.7658,0.765,0.7654,6
20150901|2015-03-29 23:00,30,0.7664,0.7664,0.7664,0.7664,1
20150901|2015-03-29 23:30,30,0.7654,0.7654,0.7654,0.7654,1
20150901|2015-03-30 01:30,30,0.7641,0.7641,0.7641,0.7641,1
20150901|2015-03-30 02:00,30,0.763,0.7635,0.7628,0.7635,6
20150901|2015-03-30 05:30,30,0.76,0.7605,0.76,0.7605,5
20150901|2015-03-30 06:00,30,0.7602,0.7602,0.7602,0.7602,1
20150901|2015-03-30 07:00,30,0.7594,0.7594,0.7591,0.7593,5
20150901|2015-03-30 07:30,30,0.759,0.759,0.7585,0.7585,3
20150901|2015-03-30 08:00,30,0.7581,0.7587,0.758,0.7587,6
20150901|2015-03-30 08:30,30,0.7595,0.7595,0.7595,0.7595,1
20150901|2015-03-30 09:00,30,0.7584,0.759,0.7584,0.759,5
20150901|2015-03-30 09:30,30,0.7585,0.7585,0.7572,0.7572,2
20150901|2015-03-30 10:30,30,0.7567,0.7579,0.7565,0.7579,12
20150901|2015-03-30 11:00,30,0.7576,0.7582,0.7576,0.7579,4
20150901|2015-03-30 11:30,30,0.7579,0.7581,0.7579,0.7581,3
20150901|2015-03-30 14:00,30,0.7578,0.7579,0.7576,0.7576,7
20150901|2015-03-30 15:30,30,0.7576,0.7576,0.7576,0.7576,13
20150901|2015-03-30 20:00,31,0.7575,0.7575,0.7575,0.7575,1
20150901|2015-03-30 20:30,31,0.7575,0.7578,0.7575,0.7578,3
20150901|2015-03-30 22:30,31,0.7562,0.7563,0.7562,0.7563,2
20150901|2015-03-30 23:00,31,0.7559,0.756,0.7559,0.756,4
20150901|2015-03-30 23:30,31,0.7569,0.7569,0.7569,0.7569,1
20150901|2015-03-31 01:00,31,0.7564,0.7564,0.7564,0.7564,1
20150901|2015-03-31 02:30,31,0.7533,0.7533,0.7533,0.7533,1
20150901|2015-03-31 03:30,31,0.7536,0.7536,0.7528,0.7528,7
20150901|2015-03-31 05:30,31,0.7541,0.7541,0.7538,0.7538,3
20150901|2015-03-31 06:30,31,0.7535,0.7535,0.7535,0.7535,1
20150901|2015-03-31 07:30,31,0.7545,0.7545,0.7545,0.7545,11
20150901|2015-03-31 08:00,31,0.7537,0.7537,0.7537,0.7537,15
20150901|2015-03-31 09:00,31,0.7531,0.754,0.753,0.754,9
20150901|2015-03-31 10:00,31,0.7565,0.7565,0.756,0.7565,6
20150901|2015-03-31 11:00,31,0.7555,0.7555,0.7553,0.7553,3
20150901|2015-03-31 11:30,31,0.7552,0.7552,0.7552,0.7552,1
20150901|2015-03-31 12:00,31,0.7553,0.7553,0.755,0.755,2
20150901|2015-03-31 13:30,31,0.7547,0.7547,0.7546,0.7546,4
20150901|2015-03-31 18:30,1,0.7553,0.7553,0.7548,0.7548,3
20150901|2015-03-31 19:30,1,0.756,0.756,0.756,0.756,1
20150901|2015-03-31 20:00,1,0.7589,0.7589,0.7589,0.7589,5
20150901|2015-03-31 20:30,1,0.7579,0.7579,0.7579,0.7579,2
20150901|2015-03-31 22:30,1,0.7563,0.757,0.7561,0.757,9
20150901|2015-04-01 03:30,1,0.7535,0.7535,0.752,0.752,7
20150901|2015-04-01 04:00,1,0.7524,0.7524,0.7524,0.7524,1
20150901|2015-04-01 05:30,1,0.7534,0.7534,0.7534,0.7534,1
20150901|2015-04-01 06:30,1,0.7531,0.7539,0.7531,0.7536,5
20150901|2015-04-01 07:00,1,0.7537,0.7537,0.7537,0.7537,1
20150901|2015-04-01 08:00,1,0.7556,0.7557,0.7556,0.7557,12
20150901|2015-04-01 08:30,1,0.7547,0.7547,0.7547,0.7547,4
20150901|2015-04-01 09:00,1,0.7552,0.7565,0.7552,0.7565,4
20150901|2015-04-01 11:30,1,0.7555,0.7556,0.7555,0.7556,5
20150901|2015-04-01 14:00,1,0.7534,0.7534,0.7534,0.7534,1
20150901|2015-04-01 19:00,2,0.7522,0.7522,0.7522,0.7522,1
20150901|2015-04-01 21:00,2,0.7529,0.753,0.7529,0.7529,7
20150901|2015-04-01 21:30,2,0.7517,0.7517,0.7512,0.7512,4
20150901|2015-04-01 23:30,2,0.753,0.753,0.753,0.753,1
20150901|2015-04-02 01:00,2,0.753,0.753,0.753,0.753,1
20150901|2015-04-02 03:00,2,0.753,0.753,0.753,0.753,1
20150901|2015-04-02 04:00,2,0.751,0.751,0.7506,0.7506,3
20150901|2015-04-02 05:00,2,0.7507,0.7507,0.7507,0.7507,1
20150901|2015-04-02 05:30,2,0.7499,0.7499,0.7483,0.7483,15
20150901|2015-04-02 06:00,2,0.7481,0.7481,0.7481,0.7481,1
20150901|2015-04-02 06:30,2,0.7487,0.7487,0.7487,0.7487,2
20150901|2015-04-02 07:30,2,0.7485,0.7493,0.747,0.7493,21
20150901|2015-04-02 08:00,2,0.7493,0.751,0.7493,0.7505,15
20150901|2015-04-02 08:30,2,0.7514,0.7521,0.7514,0.7521,3
20150901|2015-04-02 09:00,2,0.7528,0.7528,0.7518,0.7518,23
20150901|2015-04-02 09:30,2,0.752,0.752,0.7517,0.7517,6
20150901|2015-04-02 10:00,2,0.7508,0.7508,0.7506,0.7506,3
20150901|2015-04-02 12:00,2,0.7512,0.7512,0.7512,0.7512,4
20150901|2015-04-02 20:30,3,0.751,0.751,0.751,0.751,1
20150901|2015-04-03 06:30,3,0.7548,0.7557,0.7548,0.7557,6
20150901|2015-04-03 07:00,3,0.7529,0.7529,0.7529,0.7529,7
20150901|2015-04-03 07:30,3,0.759,0.7633,0.758,0.7603,5
20150901|2015-04-03 08:00,3,0.7624,0.7624,0.761,0.761,3
20150901|2015-04-03 08:30,3,0.7579,0.7588,0.7577,0.7588,14
20150901|2015-04-05 17:00,6,0.7585,0.7585,0.7585,0.7585,1
20150901|2015-04-05 21:00,6,0.755,0.755,0.755,0.755,3
20150901|2015-04-06 00:30,6,0.7564,0.7564,0.7564,0.7564,2
20150901|2015-04-06 03:00,6,0.758,0.7581,0.758,0.7581,2
20150901|2015-04-06 07:30,6,0.7564,0.7564,0.7564,0.7564,2
20150901|2015-04-06 09:30,6,0.7589,0.7591,0.7587,0.7587,15
20150901|2015-04-06 10:00,6,0.7596,0.7596,0.7596,0.7596,1
20150901|2015-04-06 11:00,6,0.7587,0.7587,0.7582,0.7582,27
20150901|2015-04-06 12:30,6,0.7568,0.7568,0.7564,0.7564,5
20150901|2015-04-06 19:00,7,0.7523,0.7523,0.7523,0.7523,1
20150901|2015-04-06 22:00,7,0.7545,0.7545,0.7545,0.7545,1
20150901|2015-04-06 23:30,7,0.7603,0.7623,0.7603,0.7623,8
20150901|2015-04-07 00:00,7,0.7622,0.7635,0.7622,0.7635,28
20150901|2015-04-07 00:30,7,0.7637,0.7638,0.7637,0.7638,2
20150901|2015-04-07 01:00,7,0.763,0.763,0.7624,0.7628,7
20150901|2015-04-07 01:30,7,0.762,0.7624,0.7606,0.7606,6
20150901|2015-04-07 02:00,7,0.7601,0.7613,0.7601,0.7613,5
20150901|2015-04-07 03:00,7,0.7603,0.7604,0.7597,0.7604,45
20150901|2015-04-07 07:00,7,0.7585,0.7585,0.7578,0.7578,3
20150901|2015-04-07 07:30,7,0.7567,0.7567,0.7567,0.7567,2
20150901|2015-04-07 08:00,7,0.7586,0.7586,0.7582,0.7582,15
20150901|2015-04-07 10:00,7,0.7572,0.758,0.7571,0.7576,14
20150901|2015-04-07 11:30,7,0.7584,0.7584,0.7584,0.7584,1
20150901|2015-04-07 12:00,7,0.7583,0.7583,0.7583,0.7583,1
20150901|2015-04-07 15:00,7,0.7568,0.7568,0.7568,0.7568,13
20150901|2015-04-07 20:30,8,0.7574,0.7574,0.7574,0.7574,10
20150901|2015-04-07 21:00,8,0.7576,0.7576,0.7576,0.7576,1
20150901|2015-04-07 22:00,8,0.7591,0.7595,0.7591,0.7595,3
20150901|2015-04-08 00:30,8,0.7605,0.7605,0.7605,0.7605,1
20150901|2015-04-08 02:00,8,0.7615,0.762,0.7615,0.762,3
20150901|2015-04-08 02:30,8,0.7621,0.763,0.7621,0.763,5
20150901|2015-04-08 03:30,8,0.763,0.763,0.7627,0.7629,5
20150901|2015-04-08 04:00,8,0.7649,0.7649,0.7649,0.7649,3
20150901|2015-04-08 05:00,8,0.7651,0.7651,0.7651,0.7651,3
20150901|2015-04-08 05:30,8,0.7651,0.7651,0.7651,0.7651,1
20150901|2015-04-08 06:30,8,0.7643,0.7643,0.764,0.7641,3
20150901|2015-04-08 07:30,8,0.7645,0.7645,0.7645,0.7645,2
20150901|2015-04-08 08:00,8,0.7645,0.7645,0.7645,0.7645,2
20150901|2015-04-08 08:30,8,0.7655,0.7655,0.7655,0.7655,5
20150901|2015-04-08 09:00,8,0.7642,0.7642,0.7642,0.7642,3
20150901|2015-04-08 09:30,8,0.7639,0.7639,0.762,0.7621,12
20150901|2015-04-08 10:00,8,0.764,0.764,0.764,0.764,2
20150901|2015-04-08 10:30,8,0.7649,0.7649,0.7647,0.7647,6
20150901|2015-04-08 11:00,8,0.7646,0.7646,0.7646,0.7646,1
20150901|2015-04-08 12:00,8,0.7646,0.7646,0.7646,0.7646,1
20150901|2015-04-08 13:00,8,0.7614,0.7614,0.7611,0.7611,14
20150901|2015-04-08 14:00,8,0.7634,0.7634,0.7634,0.7634,3
20150901|2015-04-08 18:30,9,0.7616,0.7616,0.7616,0.7616,1
20150901|2015-04-08 20:00,9,0.7604,0.7604,0.7604,0.7604,3
20150901|2015-04-08 21:00,9,0.7619,0.7619,0.7619,0.7619,1
20150901|2015-04-08 22:00,9,0.7631,0.7631,0.7631,0.7631,1
20150901|2015-04-08 23:30,9,0.7629,0.7629,0.7629,0.7629,1
20150901|2015-04-09 01:00,9,0.762,0.762,0.762,0.762,2
20150901|2015-04-09 02:00,9,0.7626,0.7626,0.7626,0.7626,1
20150901|2015-04-09 03:30,9,0.7635,0.7635,0.7632,0.7632,3
20150901|2015-04-09 04:00,9,0.7636,0.7648,0.7636,0.7648,3
20150901|2015-04-09 04:30,9,0.7645,0.7645,0.7645,0.7645,1
20150901|2015-04-09 05:00,9,0.765,0.7657,0.765,0.7657,2
20150901|2015-04-09 05:30,9,0.767,0.767,0.767,0.767,1
20150901|2015-04-09 06:00,9,0.767,0.767,0.767,0.767,1
20150901|2015-04-09 07:30,9,0.7668,0.7668,0.7656,0.7657,3
20150901|2015-04-09 09:00,9,0.764,0.764,0.764,0.764,1
20150901|2015-04-09 09:30,9,0.7635,0.7635,0.7635,0.7635,1
20150901|2015-04-09 10:00,9,0.763,0.763,0.763,0.763,1
20150901|2015-04-09 19:30,10,0.7647,0.7647,0.7647,0.7647,1
20150901|2015-04-09 20:30,10,0.7634,0.7634,0.7634,0.7634,3
20150901|2015-04-09 23:30,10,0.7633,0.7633,0.7633,0.7633,1
20150901|2015-04-10 02:00,10,0.7614,0.7614,0.7614,0.7614,1
20150901|2015-04-10 02:30,10,0.7615,0.7615,0.7614,0.7614,20
20150901|2015-04-10 05:30,10,0.7599,0.7599,0.7599,0.7599,1
20150901|2015-04-10 06:00,10,0.76,0.76,0.76,0.76,1
20150901|2015-04-10 06:30,10,0.7592,0.7592,0.7592,0.7592,1
20150901|2015-04-10 07:00,10,0.758,0.7587,0.758,0.7587,17
20150901|2015-04-10 07:30,10,0.7582,0.7582,0.7582,0.7582,3
20150901|2015-04-10 08:00,10,0.7587,0.7587,0.7581,0.7581,12
20150901|2015-04-10 08:30,10,0.7629,0.7629,0.7629,0.7629,1
20150901|2015-04-10 10:00,10,0.7607,0.7614,0.7607,0.7614,4
20150901|2015-04-10 10:30,10,0.7613,0.7615,0.761,0.761,6
20150901|2015-04-12 19:00,13,0.7599,0.7599,0.7599,0.7599,1
20150901|2015-04-12 20:00,13,0.7593,0.7593,0.7593,0.7593,1
20150901|2015-04-12 20:30,13,0.76,0.76,0.76,0.76,5
20150901|2015-04-12 21:00,13,0.7545,0.7545,0.7545,0.7545,1
20150901|2015-04-12 21:30,13,0.7535,0.7538,0.7535,0.7538,2
20150901|2015-04-12 23:00,13,0.7531,0.7531,0.7531,0.7531,3
20150901|2015-04-12 23:30,13,0.7522,0.7522,0.7522,0.7522,4
20150901|2015-04-13 01:00,13,0.7532,0.7538,0.7532,0.7538,2
20150901|2015-04-13 01:30,13,0.753,0.753,0.753,0.753,1
20150901|2015-04-13 02:30,13,0.7531,0.7531,0.7531,0.7531,1
20150901|2015-04-13 03:30,13,0.7499,0.7499,0.7499,0.7499,2
20150901|2015-04-13 04:00,13,0.75,0.75,0.75,0.75,1
20150901|2015-04-13 05:00,13,0.7518,0.7518,0.7518,0.7518,1
20150901|2015-04-13 05:30,13,0.7508,0.7508,0.7508,0.7508,5
20150901|2015-04-13 06:00,13,0.7501,0.7501,0.7501,0.7501,1
20150901|2015-04-13 06:30,13,0.7502,0.7502,0.7502,0.7502,1
20150901|2015-04-13 07:00,13,0.752,0.7523,0.7518,0.7518,31
20150901|2015-04-13 11:30,13,0.7514,0.7514,0.7514,0.7514,1
20150901|2015-04-13 19:30,14,0.7545,0.7545,0.7545,0.7545,1
20150901|2015-04-13 20:00,14,0.7546,0.7546,0.7546,0.7546,1
20150901|2015-04-13 20:30,14,0.7553,0.7553,0.7553,0.7553,1
20150901|2015-04-13 21:30,14,0.755,0.755,0.755,0.755,1
20150901|2015-04-14 01:30,14,0.7534,0.7534,0.7529,0.7529,4
20150901|2015-04-14 02:00,14,0.7526,0.7526,0.7526,0.7526,6
20150901|2015-04-14 03:00,14,0.7514,0.7514,0.7505,0.7505,4
20150901|2015-04-14 06:30,14,0.7527,0.7527,0.7527,0.7527,8
20150901|2015-04-14 07:30,14,0.7545,0.7545,0.7545,0.7545,3
20150901|2015-04-14 08:00,14,0.755,0.7565,0.7549,0.7565,10
20150901|2015-04-14 09:00,14,0.7565,0.7565,0.7553,0.7563,7
20150901|2015-04-14 09:30,14,0.757,0.7574,0.757,0.7574,4
20150901|2015-04-14 10:00,14,0.758,0.7581,0.758,0.7581,2
20150901|2015-04-14 12:00,14,0.7573,0.7573,0.7573,0.7573,3
20150901|2015-04-14 13:30,14,0.7562,0.7562,0.7562,0.7562,10
20150901|2015-04-14 15:00,14,0.7562,0.7562,0.7562,0.7562,1
20150901|2015-04-14 20:00,15,0.7545,0.7545,0.7545,0.7545,2
20150901|2015-04-14 21:00,15,0.7532,0.754,0.7532,0.754,2
20150901|2015-04-14 22:30,15,0.7535,0.7535,0.753,0.753,2
20150901|2015-04-14 23:30,15,0.7524,0.7524,0.7524,0.7524,1
20150901|2015-04-15 00:00,15,0.7525,0.7527,0.7525,0.7527,4
20150901|2015-04-15 00:30,15,0.7536,0.7536,0.7533,0.7533,2
20150901|2015-04-15 01:30,15,0.7543,0.7543,0.7543,0.7543,1
20150901|2015-04-15 02:00,15,0.7526,0.7526,0.7526,0.7526,2
20150901|2015-04-15 03:00,15,0.7522,0.7522,0.7522,0.7522,1
20150901|2015-04-15 05:30,15,0.7542,0.7542,0.7542,0.7542,1
20150901|2015-04-15 06:30,15,0.7532,0.7532,0.7532,0.7532,1
20150901|2015-04-15 07:00,15,0.7523,0.7523,0.7523,0.7523,1
20150901|2015-04-15 07:30,15,0.7543,0.7543,0.7543,0.7543,1
20150901|2015-04-15 08:00,15,0.755,0.755,0.755,0.755,1
20150901|2015-04-15 08:30,15,0.757,0.757,0.757,0.757,1
20150901|2015-04-15 09:00,15,0.7564,0.7564,0.7564,0.7564,1
20150901|2015-04-15 11:30,15,0.756,0.756,0.756,0.756,1
20150901|2015-04-15 12:00,15,0.7573,0.7628,0.7573,0.7628,27
20150901|2015-04-15 13:00,15,0.7632,0.7632,0.7632,0.7632,2
20150901|2015-04-15 13:30,15,0.7621,0.7621,0.7621,0.7621,2
20150901|2015-04-15 15:30,15,0.7616,0.762,0.7616,0.762,4
20150901|2015-04-15 19:00,16,0.7657,0.7657,0.7654,0.7655,38
20150901|2015-04-15 20:00,16,0.7649,0.7649,0.7647,0.7647,6
20150901|2015-04-15 20:30,16,0.7655,0.7713,0.7655,0.7711,7
20150901|2015-04-15 22:00,16,0.7692,0.7692,0.7692,0.7692,1
20150901|2015-04-15 23:30,16,0.7696,0.7696,0.7696,0.7696,1
20150901|2015-04-16 00:00,16,0.7687,0.7687,0.767,0.7674,5
20150901|2015-04-16 00:30,16,0.768,0.768,0.7674,0.7674,3
20150901|2015-04-16 01:00,16,0.7685,0.7685,0.7672,0.7672,2
20150901|2015-04-16 02:30,16,0.769,0.769,0.769,0.769,6
20150901|2015-04-16 03:00,16,0.768,0.768,0.768,0.768,5
20150901|2015-04-16 04:00,16,0.7692,0.7692,0.7692,0.7692,1
20150901|2015-04-16 04:30,16,0.7692,0.7692,0.7692,0.7692,1
20150901|2015-04-16 05:00,16,0.771,0.772,0.771,0.772,3
20150901|2015-04-16 05:30,16,0.7722,0.7722,0.7722,0.7722,1
20150901|2015-04-16 06:00,16,0.7719,0.7732,0.7719,0.7724,8
20150901|2015-04-16 06:30,16,0.7727,0.7727,0.7717,0.7717,16
20150901|2015-04-16 07:30,16,0.7715,0.7715,0.7715,0.7715,1
20150901|2015-04-16 08:00,16,0.7717,0.772,0.7717,0.772,2
20150901|2015-04-16 08:30,16,0.7721,0.773,0.7721,0.773,2
20150901|2015-04-16 09:00,16,0.772,0.772,0.7705,0.7713,6
20150901|2015-04-16 10:00,16,0.7721,0.7726,0.7721,0.7726,6
20150901|2015-04-16 11:00,16,0.7733,0.7733,0.7725,0.7725,7
20150901|2015-04-16 11:30,16,0.7723,0.7723,0.7723,0.7723,1
20150901|2015-04-16 12:30,16,0.7741,0.775,0.7741,0.775,2
20150901|2015-04-16 13:00,16,0.7754,0.7756,0.7745,0.7745,4
20150901|2015-04-16 15:30,16,0.7734,0.7734,0.7734,0.7734,1
20150901|2015-04-16 20:30,17,0.7726,0.7726,0.7726,0.7726,1
20150901|2015-04-16 21:30,17,0.7709,0.7709,0.7709,0.7709,1
20150901|2015-04-16 22:00,17,0.7716,0.7716,0.7716,0.7716,1
20150901|2015-04-16 22:30,17,0.7715,0.7715,0.7715,0.7715,1
20150901|2015-04-16 23:30,17,0.7718,0.7718,0.7713,0.7713,2
20150901|2015-04-17 01:00,17,0.773,0.773,0.7726,0.7726,2
20150901|2015-04-17 01:30,17,0.7725,0.7725,0.7725,0.7725,1
20150901|2015-04-17 02:00,17,0.7739,0.7752,0.7739,0.7752,4
20150901|2015-04-17 02:30,17,0.7755,0.7755,0.7752,0.7754,5
20150901|2015-04-17 03:30,17,0.775,0.775,0.775,0.775,1
20150901|2015-04-17 05:00,17,0.7772,0.7775,0.7772,0.7775,2
20150901|2015-04-17 05:30,17,0.7765,0.7765,0.7757,0.7757,2
20150901|2015-04-17 06:00,17,0.7755,0.7755,0.7755,0.7755,1
20150901|2015-04-17 07:30,17,0.7737,0.7738,0.7728,0.773,4
20150901|2015-04-17 08:00,17,0.7724,0.7724,0.7716,0.7716,2
20150901|2015-04-17 08:30,17,0.7718,0.7718,0.7718,0.7718,1
20150901|2015-04-17 09:00,17,0.7724,0.7724,0.7724,0.7724,3
20150901|2015-04-17 09:30,17,0.7712,0.7712,0.7703,0.7705,40
20150901|2015-04-17 10:00,17,0.77,0.77,0.77,0.77,1
20150901|2015-04-17 11:30,17,0.7706,0.7706,0.7705,0.7705,30
20150901|2015-04-19 17:00,20,0.7756,0.7756,0.7756,0.7756,1
20150901|2015-04-20 01:00,20,0.7756,0.7757,0.7756,0.7757,3
20150901|2015-04-20 01:30,20,0.7752,0.7752,0.7752,0.7752,1
20150901|2015-04-20 03:00,20,0.776,0.776,0.776,0.776,1
20150901|2015-04-20 03:30,20,0.7738,0.7738,0.7738,0.7738,10
20150901|2015-04-20 06:00,20,0.7717,0.7717,0.7717,0.7717,1
20150901|2015-04-20 06:30,20,0.771,0.771,0.771,0.771,1
20150901|2015-04-20 07:00,20,0.7698,0.7698,0.7697,0.7697,6
20150901|2015-04-20 07:30,20,0.7717,0.7717,0.7717,0.7717,1
20150901|2015-04-20 08:00,20,0.7696,0.7696,0.7696,0.7696,1
20150901|2015-04-20 09:00,20,0.7691,0.7691,0.7652,0.7657,25
20150901|2015-04-20 10:00,20,0.7668,0.7668,0.766,0.766,2
20150901|2015-04-20 10:30,20,0.7654,0.766,0.7654,0.766,2
20150901|2015-04-20 12:30,20,0.7648,0.7648,0.7648,0.7648,1
20150901|2015-04-20 14:00,20,0.7659,0.766,0.7659,0.766,3
20150901|2015-04-20 17:00,21,0.7663,0.7663,0.7663,0.7663,1
20150901|2015-04-20 19:00,21,0.7642,0.7642,0.7642,0.7642,5
20150901|2015-04-20 20:00,21,0.7647,0.7647,0.7646,0.7646,50
20150901|2015-04-20 20:30,21,0.7624,0.7634,0.7624,0.7634,2
20150901|2015-04-20 21:30,21,0.7626,0.7626,0.7626,0.7626,1
20150901|2015-04-20 22:30,21,0.7636,0.7636,0.7636,0.7636,1
20150901|2015-04-20 23:30,21,0.7636,0.7636,0.7636,0.7636,1
20150901|2015-04-21 00:00,21,0.7628,0.7628,0.7628,0.7628,1
20150901|2015-04-21 02:00,21,0.763,0.763,0.763,0.763,1
20150901|2015-04-21 02:30,21,0.7646,0.7646,0.7646,0.7646,1
20150901|2015-04-21 03:00,21,0.765,0.765,0.765,0.765,2
20150901|2015-04-21 05:00,21,0.7668,0.7668,0.7668,0.7668,1
20150901|2015-04-21 08:00,21,0.7662,0.7662,0.7659,0.7659,2
20150901|2015-04-21 09:00,21,0.7667,0.7667,0.7667,0.7667,1
20150901|2015-04-21 09:30,21,0.7677,0.7682,0.7677,0.7682,3
20150901|2015-04-21 10:00,21,0.7673,0.7683,0.7673,0.7683,7
20150901|2015-04-21 11:30,21,0.7664,0.7664,0.7664,0.7664,1
20150901|2015-04-21 12:00,21,0.7661,0.7661,0.7659,0.7659,7
20150901|2015-04-21 18:30,22,0.765,0.765,0.765,0.765,1
20150901|2015-04-21 19:00,22,0.765,0.765,0.765,0.765,1
20150901|2015-04-21 20:00,22,0.7658,0.7664,0.7658,0.7664,2
20150901|2015-04-21 20:30,22,0.7694,0.7701,0.7694,0.7701,5
20150901|2015-04-21 21:00,22,0.7694,0.7695,0.7694,0.7695,6
20150901|2015-04-21 21:30,22,0.7706,0.7706,0.7706,0.7706,9
20150901|2015-04-21 22:00,22,0.7697,0.7697,0.7697,0.7697,1
20150901|2015-04-21 23:00,22,0.7697,0.7697,0.7697,0.7697,1
20150901|2015-04-21 23:30,22,0.7707,0.7707,0.7707,0.7707,1
20150901|2015-04-22 00:00,22,0.7716,0.7716,0.7716,0.7716,1
20150901|2015-04-22 01:30,22,0.772,0.772,0.7714,0.7716,5
20150901|2015-04-22 02:30,22,0.7718,0.7723,0.7718,0.7723,6
20150901|2015-04-22 03:30,22,0.7717,0.773,0.7717,0.773,15
20150901|2015-04-22 04:00,22,0.7738,0.7738,0.7738,0.7738,1
20150901|2015-04-22 05:00,22,0.7737,0.7737,0.7736,0.7737,46
20150901|2015-04-22 06:30,22,0.773,0.773,0.773,0.773,1
20150901|2015-04-22 07:00,22,0.7718,0.7718,0.7718,0.7718,1
20150901|2015-04-22 07:30,22,0.773,0.773,0.773,0.773,1
20150901|2015-04-22 09:00,22,0.7696,0.7697,0.7696,0.7697,2
20150901|2015-04-22 09:30,22,0.7702,0.7702,0.7702,0.7702,1
20150901|2015-04-22 10:00,22,0.7695,0.7695,0.7695,0.7695,1
20150901|2015-04-22 10:30,22,0.7703,0.7708,0.7703,0.7708,2
20150901|2015-04-22 11:30,22,0.7709,0.7709,0.7709,0.7709,4
20150901|2015-04-22 19:00,23,0.7687,0.7687,0.7677,0.7677,2
20150901|2015-04-22 19:30,23,0.7672,0.7672,0.7662,0.7662,8
20150901|2015-04-22 20:00,23,0.7678,0.768,0.7678,0.768,2
20150901|2015-04-22 20:30,23,0.7672,0.7672,0.7672,0.7672,1
20150901|2015-04-22 21:00,23,0.768,0.768,0.768,0.768,1
20150901|2015-04-22 23:00,23,0.7692,0.7692,0.7687,0.7687,13
20150901|2015-04-23 03:00,23,0.7674,0.7678,0.7674,0.7678,237
20150901|2015-04-23 04:30,23,0.7661,0.7661,0.7661,0.7661,1
20150901|2015-04-23 05:00,23,0.766,0.7661,0.766,0.7661,6
20150901|2015-04-23 05:30,23,0.7664,0.7666,0.7664,0.7666,4
20150901|2015-04-23 06:30,23,0.7663,0.7663,0.7663,0.7663,2
20150901|2015-04-23 07:00,23,0.7672,0.7672,0.7672,0.7672,1
20150901|2015-04-23 07:30,23,0.7666,0.7672,0.766,0.766,6
20150901|2015-04-23 08:30,23,0.7666,0.7666,0.7662,0.7662,2
20150901|2015-04-23 09:00,23,0.7682,0.7693,0.7677,0.7693,6
20150901|2015-04-23 09:30,23,0.77,0.7709,0.7695,0.7704,9
20150901|2015-04-23 10:00,23,0.7707,0.7718,0.7707,0.7718,6
20150901|2015-04-23 10:30,23,0.7719,0.7719,0.7719,0.7719,39
20150901|2015-04-23 11:00,23,0.7723,0.7725,0.7723,0.7725,15
20150901|2015-04-23 11:30,23,0.7718,0.7718,0.7718,0.7718,2
20150901|2015-04-23 18:00,24,0.7716,0.7716,0.7716,0.7716,1
20150901|2015-04-23 19:30,24,0.7715,0.7715,0.7715,0.7715,1
20150901|2015-04-23 22:30,24,0.7709,0.7709,0.7709,0.7709,1
20150901|2015-04-23 23:00,24,0.7712,0.7712,0.7712,0.7712,1
20150901|2015-04-24 01:00,24,0.7729,0.7734,0.7729,0.7734,9
20150901|2015-04-24 01:30,24,0.7735,0.775,0.7735,0.775,12
20150901|2015-04-24 02:00,24,0.7747,0.7747,0.7747,0.7747,2
20150901|2015-04-24 03:00,24,0.775,0.7755,0.7745,0.7745,4
20150901|2015-04-24 03:30,24,0.7748,0.7748,0.7731,0.7731,6
20150901|2015-04-24 04:00,24,0.7727,0.7727,0.7727,0.7727,1
20150901|2015-04-24 05:00,24,0.7715,0.7715,0.7715,0.7715,2
20150901|2015-04-24 07:00,24,0.7734,0.7746,0.7734,0.7745,9
20150901|2015-04-24 07:30,24,0.7752,0.7756,0.7742,0.7742,42
20150901|2015-04-24 08:00,24,0.7742,0.7746,0.7742,0.7746,26
20150901|2015-04-24 08:30,24,0.7748,0.7755,0.7739,0.7739,8
20150901|2015-04-24 09:00,24,0.7739,0.7739,0.7739,0.7739,1
20150901|2015-04-24 09:30,24,0.7747,0.7753,0.7747,0.775,4
20150901|2015-04-24 10:00,24,0.7763,0.7774,0.7763,0.7774,7
20150901|2015-04-24 11:00,24,0.7765,0.7765,0.7765,0.7765,1
20150901|2015-04-24 11:30,24,0.7752,0.7752,0.7752,0.7752,1
20150901|2015-04-24 12:00,24,0.7758,0.7758,0.7757,0.7757,4
20150901|2015-04-24 15:00,24,0.7767,0.7767,0.7767,0.7767,1
20150901|2015-04-24 15:30,24,0.7762,0.7762,0.7762,0.7762,1
20150901|2015-04-27 01:00,27,0.7765,0.7765,0.7765,0.7765,2
20150901|2015-04-27 08:30,27,0.7756,0.7758,0.7756,0.7758,2
20150901|2015-04-27 09:00,27,0.7777,0.7787,0.7775,0.7787,7
20150901|2015-04-27 09:30,27,0.7807,0.7807,0.7793,0.78,5
20150901|2015-04-27 10:00,27,0.7808,0.7808,0.7798,0.78,18
20150901|2015-04-27 10:30,27,0.7797,0.7797,0.7797,0.7797,1
20150901|2015-04-27 11:00,27,0.781,0.781,0.7807,0.7807,6
20150901|2015-04-27 13:00,27,0.7793,0.7793,0.7793,0.7793,4
20150901|2015-04-27 14:00,27,0.7793,0.7793,0.7793,0.7793,3
20150901|2015-04-27 20:30,28,0.7808,0.781,0.7808,0.781,3
20150901|2015-04-27 21:30,28,0.7811,0.7811,0.7811,0.7811,1
20150901|2015-04-27 22:30,28,0.7808,0.7809,0.7808,0.7809,2
20150901|2015-04-28 00:30,28,0.7817,0.7821,0.7817,0.7821,25
20150901|2015-04-28 01:00,28,0.7822,0.7822,0.7822,0.7822,4
20150901|2015-04-28 03:00,28,0.7822,0.7823,0.7822,0.7823,2
20150901|2015-04-28 03:30,28,0.7825,0.7825,0.7825,0.7825,1
20150901|2015-04-28 04:00,28,0.7838,0.784,0.7838,0.784,3
20150901|2015-04-28 04:30,28,0.785,0.7858,0.785,0.7857,30
20150901|2015-04-28 05:00,28,0.7855,0.7862,0.7855,0.7862,6
20150901|2015-04-28 05:30,28,0.7867,0.787,0.7867,0.787,7
20150901|2015-04-28 06:00,28,0.7882,0.7882,0.7882,0.7882,1
20150901|2015-04-28 06:30,28,0.7887,0.79,0.7887,0.789,9
20150901|2015-04-28 08:00,28,0.7902,0.7903,0.7902,0.7903,2
20150901|2015-04-28 08:30,28,0.791,0.7915,0.791,0.7915,4
20150901|2015-04-28 09:00,28,0.792,0.7927,0.792,0.7925,40
20150901|2015-04-28 09:30,28,0.793,0.7938,0.7928,0.7938,37
20150901|2015-04-28 10:00,28,0.795,0.7953,0.7943,0.7953,7
20150901|2015-04-28 10:30,28,0.7944,0.7955,0.7944,0.7955,2
20150901|2015-04-28 11:30,28,0.7948,0.7948,0.7948,0.7948,2
20150901|2015-04-28 12:30,28,0.795,0.7961,0.795,0.7961,73
20150901|2015-04-28 19:00,29,0.7938,0.7938,0.7938,0.7938,5
20150901|2015-04-28 19:30,29,0.7948,0.7953,0.7948,0.7953,2
20150901|2015-04-28 21:00,29,0.7928,0.7928,0.7928,0.7928,3
20150901|2015-04-28 21:30,29,0.7927,0.7927,0.7927,0.7927,3
20150901|2015-04-28 22:30,29,0.7928,0.7928,0.7928,0.7928,2
20150901|2015-04-28 23:00,29,0.7931,0.7931,0.7931,0.7931,2
20150901|2015-04-29 01:30,29,0.7931,0.7937,0.7931,0.7937,6
20150901|2015-04-29 03:00,29,0.7928,0.7928,0.7928,0.7928,1
20150901|2015-04-29 04:00,29,0.7925,0.7928,0.7925,0.7928,15
20150901|2015-04-29 04:30,29,0.7921,0.7921,0.7918,0.7918,2
20150901|2015-04-29 05:00,29,0.7916,0.7916,0.7916,0.7916,7
20150901|2015-04-29 06:00,29,0.793,0.7933,0.793,0.7933,7
20150901|2015-04-29 06:30,29,0.7935,0.7935,0.793,0.793,3
20150901|2015-04-29 07:00,29,0.7938,0.7938,0.7938,0.7938,1
20150901|2015-04-29 07:30,29,0.796,0.7972,0.7952,0.7971,74
20150901|2015-04-29 08:00,29,0.7954,0.7967,0.7954,0.7966,14
20150901|2015-04-29 08:30,29,0.7975,0.7987,0.7973,0.7987,10
20150901|2015-04-29 09:00,29,0.799,0.8002,0.799,0.7997,68
20150901|2015-04-29 09:30,29,0.8005,0.8005,0.7998,0.7998,12
20150901|2015-04-29 10:30,29,0.7993,0.8008,0.7993,0.8008,53
20150901|2015-04-29 11:00,29,0.8007,0.8012,0.8007,0.8012,31
20150901|2015-04-29 11:30,29,0.7997,0.7998,0.7997,0.7997,6
20150901|2015-04-29 13:00,29,0.7975,0.7985,0.7975,0.7984,4
20150901|2015-04-29 13:30,29,0.7968,0.7973,0.7968,0.7973,10
20150901|2015-04-29 14:00,29,0.7963,0.7963,0.7963,0.7963,1
20150901|2015-04-29 20:30,30,0.7938,0.7938,0.7938,0.7938,14
20150901|2015-04-29 21:00,30,0.7924,0.7924,0.7924,0.7924,10
20150901|2015-04-29 22:00,30,0.7942,0.7942,0.7942,0.7942,5
20150901|2015-04-29 23:30,30,0.7928,0.7928,0.7928,0.7928,1
20150901|2015-04-30 00:30,30,0.7917,0.792,0.7917,0.792,15
20150901|2015-04-30 01:00,30,0.7916,0.7916,0.7913,0.7913,2
20150901|2015-04-30 01:30,30,0.7921,0.7921,0.7921,0.7921,1
20150901|2015-04-30 02:00,30,0.7878,0.7878,0.7878,0.7878,8
20150901|2015-04-30 02:30,30,0.7887,0.7907,0.7887,0.7907,54
20150901|2015-04-30 03:00,30,0.789,0.7901,0.789,0.79,8
20150901|2015-04-30 04:00,30,0.7877,0.7877,0.7877,0.7877,47
20150901|2015-04-30 05:30,30,0.7861,0.7861,0.7848,0.7856,33
20150901|2015-04-30 06:00,30,0.7851,0.7851,0.7851,0.7851,1
20150901|2015-04-30 06:30,30,0.7855,0.7855,0.7855,0.7855,1
20150901|2015-04-30 07:00,30,0.7865,0.7865,0.7861,0.7861,2
20150901|2015-04-30 07:30,30,0.785,0.785,0.7843,0.7843,8
20150901|2015-04-30 08:00,30,0.7835,0.7836,0.7824,0.783,46
20150901|2015-04-30 08:30,30,0.7825,0.7825,0.7817,0.7824,23
20150901|2015-04-30 09:00,30,0.7832,0.7833,0.7832,0.7833,5
20150901|2015-04-30 09:30,30,0.7829,0.7829,0.7821,0.7828,12
20150901|2015-04-30 10:00,30,0.783,0.783,0.783,0.783,1
20150901|2015-04-30 10:30,30,0.7811,0.7811,0.7809,0.7809,5
20150901|2015-04-30 11:00,30,0.7824,0.7824,0.7824,0.7824,1
20150901|2015-04-30 11:30,30,0.783,0.7836,0.783,0.7836,2
20150901|2015-04-30 12:30,30,0.7839,0.7839,0.7839,0.7839,4
20150901|2015-04-30 13:00,30,0.784,0.7841,0.784,0.7841,5
20150901|2015-04-30 13:30,30,0.7848,0.786,0.7848,0.786,44
20150901|2015-04-30 14:00,30,0.7858,0.7858,0.7851,0.7851,3
20150901|2015-04-30 15:00,30,0.7858,0.7858,0.7852,0.7852,4
20150901|2015-04-30 17:30,1,0.785,0.785,0.785,0.785,2
20150901|2015-04-30 21:00,1,0.7822,0.7822,0.7822,0.7822,2
20150901|2015-04-30 22:00,1,0.783,0.7831,0.783,0.7831,2
20150901|2015-05-01 00:00,1,0.7829,0.7829,0.7829,0.7829,1
20150901|2015-05-01 00:30,1,0.7837,0.7837,0.7837,0.7837,1
20150901|2015-05-01 02:00,1,0.781,0.781,0.781,0.781,5
20150901|2015-05-01 03:00,1,0.7837,0.7837,0.7827,0.7827,7
20150901|2015-05-01 03:30,1,0.7834,0.7834,0.7834,0.7834,1
20150901|2015-05-01 04:30,1,0.7824,0.7824,0.7824,0.7824,1
20150901|2015-05-01 05:00,1,0.782,0.7822,0.7814,0.7815,7
20150901|2015-05-01 06:00,1,0.7834,0.7836,0.7834,0.7836,11
20150901|2015-05-01 06:30,1,0.7827,0.7827,0.7827,0.7827,1
20150901|2015-05-01 07:30,1,0.78,0.78,0.78,0.78,5
20150901|2015-05-01 08:30,1,0.7805,0.7805,0.78,0.78,10
20150901|2015-05-01 09:00,1,0.78,0.78,0.7776,0.7776,15
20150901|2015-05-01 09:30,1,0.777,0.777,0.7766,0.7766,8
20150901|2015-05-01 10:00,1,0.776,0.776,0.7755,0.776,11
20150901|2015-05-01 10:30,1,0.7764,0.7764,0.7764,0.7764,1
20150901|2015-05-01 11:00,1,0.7758,0.7758,0.775,0.775,7
20150901|2015-05-01 12:00,1,0.7778,0.7778,0.7778,0.7778,1
20150901|2015-05-01 15:30,1,0.7788,0.7788,0.7788,0.7788,1
20150901|2015-05-03 19:30,4,0.7759,0.7759,0.7759,0.7759,16
20150901|2015-05-03 21:30,4,0.7764,0.7764,0.7764,0.7764,1
20150901|2015-05-03 22:30,4,0.7775,0.7775,0.7775,0.7775,5
20150901|2015-05-03 23:00,4,0.7775,0.7775,0.7775,0.7775,1
20150901|2015-05-03 23:30,4,0.777,0.777,0.777,0.777,5
20150901|2015-05-04 00:30,4,0.7771,0.7778,0.7771,0.7778,3
20150901|2015-05-04 01:30,4,0.7776,0.7776,0.7776,0.7776,1
20150901|2015-05-04 02:00,4,0.7766,0.7766,0.7766,0.7766,2
20150901|2015-05-04 03:00,4,0.7777,0.7777,0.7777,0.7777,1
20150901|2015-05-04 03:30,4,0.7778,0.7779,0.7778,0.7779,2
20150901|2015-05-04 07:00,4,0.7778,0.7778,0.7778,0.7778,1
20150901|2015-05-04 08:00,4,0.7781,0.7785,0.7781,0.7785,2
20150901|2015-05-04 11:00,4,0.7788,0.7788,0.7788,0.7788,2
20150901|2015-05-04 11:30,4,0.7795,0.7795,0.7795,0.7795,1
20150901|2015-05-04 12:00,4,0.7789,0.7789,0.7789,0.7789,2
20150901|2015-05-04 15:00,4,0.7782,0.7782,0.7782,0.7782,1
20150901|2015-05-04 15:30,4,0.7779,0.7784,0.7779,0.7784,2
20150901|2015-05-04 22:00,5,0.7797,0.7801,0.7797,0.78,10
20150901|2015-05-04 22:30,5,0.7794,0.7794,0.7794,0.7794,35
20150901|2015-05-04 23:00,5,0.7797,0.7797,0.7797,0.7797,20
20150901|2015-05-04 23:30,5,0.7765,0.7852,0.774,0.7852,44
20150901|2015-05-05 00:00,5,0.784,0.7864,0.784,0.7864,10
20150901|2015-05-05 00:30,5,0.7854,0.7854,0.7846,0.7847,51
20150901|2015-05-05 01:00,5,0.7842,0.7842,0.7823,0.7823,10
20150901|2015-05-05 01:30,5,0.782,0.782,0.7809,0.7817,9
20150901|2015-05-05 03:00,5,0.7832,0.7832,0.7832,0.7832,1
20150901|2015-05-05 04:30,5,0.7821,0.7821,0.7821,0.7821,1
20150901|2015-05-05 06:00,5,0.7822,0.7825,0.7822,0.7825,3
20150901|2015-05-05 07:00,5,0.7818,0.7818,0.7818,0.7818,2
20150901|2015-05-05 07:30,5,0.784,0.786,0.784,0.7859,13
20150901|2015-05-05 08:00,5,0.7853,0.7853,0.7847,0.7848,5
20150901|2015-05-05 08:30,5,0.784,0.784,0.784,0.784,2
20150901|2015-05-05 09:00,5,0.7858,0.7858,0.7858,0.7858,1
20150901|2015-05-05 09:30,5,0.7871,0.7887,0.7871,0.7887,7
20150901|2015-05-05 10:00,5,0.7894,0.7894,0.7883,0.7883,14
20150901|2015-05-05 10:30,5,0.7892,0.7892,0.7888,0.7888,3
20150901|2015-05-05 12:00,5,0.79,0.79,0.7888,0.7888,14
20150901|2015-05-05 18:00,6,0.7864,0.7864,0.7864,0.7864,2
20150901|2015-05-05 18:30,6,0.7874,0.7874,0.7874,0.7874,1
20150901|2015-05-05 19:00,6,0.7878,0.7882,0.7878,0.7882,4
20150901|2015-05-05 20:00,6,0.7876,0.7876,0.7876,0.7876,1
20150901|2015-05-05 20:30,6,0.7892,0.7892,0.7892,0.7892,1
20150901|2015-05-05 21:30,6,0.7902,0.7903,0.7902,0.7903,3
20150901|2015-05-05 22:00,6,0.7907,0.7907,0.7907,0.7907,1
20150901|2015-05-05 22:30,6,0.7915,0.7915,0.7915,0.7915,2
20150901|2015-05-05 23:00,6,0.7915,0.7915,0.791,0.791,8
20150901|2015-05-06 00:00,6,0.7909,0.7912,0.7907,0.7907,13
20150901|2015-05-06 00:30,6,0.7905,0.7905,0.79,0.79,16
20150901|2015-05-06 01:30,6,0.7915,0.7915,0.7915,0.7915,2
20150901|2015-05-06 02:00,6,0.791,0.7925,0.791,0.7925,6
20150901|2015-05-06 02:30,6,0.7926,0.7929,0.7925,0.7925,9
20150901|2015-05-06 03:00,6,0.7918,0.7918,0.7915,0.7915,6
20150901|2015-05-06 03:30,6,0.7928,0.7928,0.7924,0.7924,6
20150901|2015-05-06 05:30,6,0.7929,0.7931,0.7929,0.7931,11
20150901|2015-05-06 06:00,6,0.7939,0.7944,0.7939,0.7944,2
20150901|2015-05-06 06:30,6,0.7942,0.7942,0.7938,0.7938,4
20150901|2015-05-06 07:00,6,0.7959,0.7962,0.7955,0.7955,23
20150901|2015-05-06 07:30,6,0.7954,0.7958,0.7954,0.7958,2
20150901|2015-05-06 08:30,6,0.7955,0.796,0.7954,0.7959,6
20150901|2015-05-06 09:00,6,0.7962,0.797,0.7962,0.797,3
20150901|2015-05-06 09:30,6,0.7975,0.7975,0.7968,0.7968,3
20150901|2015-05-06 10:00,6,0.7957,0.7957,0.7957,0.7957,2
20150901|2015-05-06 10:30,6,0.7951,0.7951,0.7951,0.7951,1
20150901|2015-05-06 11:00,6,0.7939,0.7939,0.7936,0.7936,21
20150901|2015-05-06 11:30,6,0.793,0.793,0.7922,0.7922,7
20150901|2015-05-06 12:00,6,0.7915,0.7923,0.7911,0.7923,24
20150901|2015-05-06 12:30,6,0.7922,0.7922,0.7922,0.7922,1
20150901|2015-05-06 13:00,6,0.7925,0.7926,0.7925,0.7926,4
20150901|2015-05-06 13:30,6,0.791,0.791,0.791,0.791,1
20150901|2015-05-06 14:30,6,0.7915,0.7915,0.7915,0.7915,1
20150901|2015-05-06 17:30,7,0.7919,0.7919,0.7919,0.7919,1
20150901|2015-05-06 18:00,7,0.7913,0.7914,0.7913,0.7913,7
20150901|2015-05-06 18:30,7,0.7913,0.7913,0.7911,0.7911,3
20150901|2015-05-06 20:00,7,0.7895,0.7895,0.7895,0.7895,4
20150901|2015-05-06 20:30,7,0.7891,0.7891,0.7868,0.789,4
20150901|2015-05-06 21:30,7,0.7924,0.7934,0.7924,0.7932,5
20150901|2015-05-06 22:00,7,0.7934,0.7949,0.7932,0.7949,5
20150901|2015-05-06 22:30,7,0.7938,0.7938,0.7933,0.7933,15
20150901|2015-05-06 23:00,7,0.7923,0.7923,0.7922,0.7922,25
20150901|2015-05-06 23:30,7,0.7925,0.7925,0.7925,0.7925,1
20150901|2015-05-07 00:30,7,0.7935,0.7935,0.7935,0.7935,2
20150901|2015-05-07 01:00,7,0.7933,0.7933,0.7928,0.7928,3
20150901|2015-05-07 01:30,7,0.7928,0.7928,0.7918,0.7918,3
20150901|2015-05-07 02:00,7,0.791,0.791,0.791,0.791,2
20150901|2015-05-07 03:00,7,0.7897,0.7897,0.7889,0.7889,2
20150901|2015-05-07 03:30,7,0.7888,0.7888,0.7888,0.7888,8
20150901|2015-05-07 04:30,7,0.7902,0.7904,0.7893,0.7893,6
20150901|2015-05-07 06:00,7,0.7898,0.79,0.7898,0.79,2
20150901|2015-05-07 06:30,7,0.7907,0.7907,0.7898,0.7898,7
20150901|2015-05-07 07:00,7,0.7898,0.7912,0.7898,0.7909,4
20150901|2015-05-07 07:30,7,0.7888,0.7888,0.7888,0.7888,1
20150901|2015-05-07 08:00,7,0.7908,0.7908,0.7899,0.7902,5
20150901|2015-05-07 08:30,7,0.7882,0.7884,0.7882,0.7884,3
20150901|2015-05-07 09:00,7,0.7859,0.7864,0.7859,0.7864,3
20150901|2015-05-07 10:00,7,0.786,0.786,0.786,0.786,1
20150901|2015-05-07 10:30,7,0.786,0.786,0.786,0.786,5
20150901|2015-05-07 11:00,7,0.7857,0.7857,0.7857,0.7857,3
20150901|2015-05-07 13:00,7,0.7843,0.7843,0.784,0.784,2
20150901|2015-05-07 18:00,8,0.785,0.785,0.785,0.785,1
20150901|2015-05-07 19:00,8,0.7847,0.7847,0.7844,0.7844,3
20150901|2015-05-07 19:30,8,0.7841,0.7841,0.7841,0.7841,1
20150901|2015-05-07 20:30,8,0.7854,0.7854,0.782,0.782,12
20150901|2015-05-07 21:00,8,0.782,0.782,0.7814,0.7817,8
20150901|2015-05-07 21:30,8,0.7831,0.7831,0.7831,0.7831,2
20150901|2015-05-07 23:00,8,0.7832,0.7837,0.7832,0.7837,5
20150901|2015-05-07 23:30,8,0.7851,0.7851,0.7851,0.7851,3
20150901|2015-05-08 00:30,8,0.7851,0.7851,0.7851,0.7851,1
20150901|2015-05-08 02:00,8,0.7868,0.7872,0.7866,0.7866,7
20150901|2015-05-08 03:00,8,0.7865,0.7865,0.7865,0.7865,1
20150901|2015-05-08 04:30,8,0.7865,0.7865,0.7865,0.7865,1
20150901|2015-05-08 05:00,8,0.7877,0.7877,0.7874,0.7874,2
20150901|2015-05-08 06:30,8,0.7859,0.7859,0.7859,0.7859,1
20150901|2015-05-08 07:30,8,0.7886,0.7936,0.784,0.7883,23
20150901|2015-05-08 08:00,8,0.7897,0.79,0.7897,0.79,3
20150901|2015-05-08 09:00,8,0.7868,0.7868,0.7843,0.7843,28
20150901|2015-05-08 09:30,8,0.7839,0.7839,0.7839,0.7839,1
20150901|2015-05-08 10:30,8,0.7854,0.7854,0.7854,0.7854,1
20150901|2015-05-08 11:00,8,0.7852,0.7852,0.7852,0.7852,1
20150901|2015-05-08 11:30,8,0.7858,0.7858,0.7858,0.7858,1
20150901|2015-05-08 12:00,8,0.7869,0.7873,0.7869,0.7873,4
20150901|2015-05-08 13:00,8,0.7869,0.7869,0.7863,0.7863,2
20150901|2015-05-10 17:30,11,0.7872,0.7872,0.7866,0.7866,4
20150901|2015-05-10 19:00,11,0.7877,0.7877,0.7877,0.7877,1
20150901|2015-05-10 19:30,11,0.7868,0.7868,0.7868,0.7868,1
20150901|2015-05-10 20:00,11,0.7858,0.7858,0.7858,0.7858,1
20150901|2015-05-10 21:30,11,0.7844,0.7844,0.7844,0.7844,1
20150901|2015-05-10 22:00,11,0.783,0.783,0.783,0.783,1
20150901|2015-05-10 22:30,11,0.7827,0.7827,0.7827,0.7827,1
20150901|2015-05-11 00:30,11,0.7833,0.7833,0.7833,0.7833,10
20150901|2015-05-11 01:00,11,0.7848,0.7848,0.7848,0.7848,1
20150901|2015-05-11 02:00,11,0.7856,0.7858,0.7856,0.7858,4
20150901|2015-05-11 03:30,11,0.784,0.784,0.784,0.784,1
20150901|2015-05-11 05:00,11,0.7836,0.7836,0.7836,0.7836,1
20150901|2015-05-11 05:30,11,0.7846,0.7847,0.7846,0.7847,2
20150901|2015-05-11 06:30,11,0.7849,0.7849,0.7849,0.7849,1
20150901|2015-05-11 08:00,11,0.786,0.7862,0.786,0.786,3
20150901|2015-05-11 08:30,11,0.7854,0.7854,0.7854,0.7854,1
20150901|2015-05-11 09:00,11,0.786,0.786,0.7852,0.7852,3
20150901|2015-05-11 09:30,11,0.7856,0.786,0.7856,0.786,3
20150901|2015-05-11 11:00,11,0.784,0.7841,0.784,0.7841,2
20150901|2015-05-11 12:00,11,0.785,0.785,0.785,0.785,1
20150901|2015-05-11 13:00,11,0.7859,0.7859,0.7859,0.7859,6
20150901|2015-05-11 19:30,12,0.7838,0.7838,0.7838,0.7838,1
20150901|2015-05-11 20:00,12,0.7839,0.7839,0.7837,0.7837,28
20150901|2015-05-11 21:00,12,0.7854,0.7862,0.7854,0.7862,4
20150901|2015-05-11 21:30,12,0.7868,0.7868,0.7862,0.7863,5
20150901|2015-05-11 23:00,12,0.7863,0.7863,0.7863,0.7863,1
20150901|2015-05-11 23:30,12,0.7867,0.7875,0.7867,0.7875,5
20150901|2015-05-12 00:00,12,0.788,0.788,0.788,0.788,1
20150901|2015-05-12 00:30,12,0.788,0.788,0.7873,0.7873,4
20150901|2015-05-12 02:00,12,0.7891,0.7892,0.7891,0.7892,9
20150901|2015-05-12 02:30,12,0.7892,0.7892,0.7892,0.7892,1
20150901|2015-05-12 03:00,12,0.788,0.7883,0.788,0.7883,2
20150901|2015-05-12 03:30,12,0.7897,0.79,0.7897,0.79,13
20150901|2015-05-12 04:00,12,0.7908,0.7908,0.7908,0.7908,1
20150901|2015-05-12 04:30,12,0.7912,0.7913,0.7912,0.7913,2
20150901|2015-05-12 05:00,12,0.7929,0.7929,0.7924,0.7924,5
20150901|2015-05-12 06:30,12,0.7926,0.7928,0.7926,0.7928,2
20150901|2015-05-12 07:00,12,0.7932,0.7938,0.7932,0.7938,6
20150901|2015-05-12 07:30,12,0.793,0.793,0.792,0.792,7
20150901|2015-05-12 08:00,12,0.7912,0.7912,0.7902,0.7902,6
20150901|2015-05-12 08:30,12,0.79,0.79,0.79,0.79,1
20150901|2015-05-12 09:30,12,0.7919,0.7923,0.7919,0.7921,18
20150901|2015-05-12 10:00,12,0.793,0.7931,0.793,0.7931,2
20150901|2015-05-12 10:30,12,0.7929,0.7929,0.7929,0.7929,15
20150901|2015-05-12 11:30,12,0.7926,0.7926,0.7926,0.7926,1
20150901|2015-05-12 12:30,12,0.7924,0.7924,0.7924,0.7924,4
20150901|2015-05-12 13:30,12,0.7938,0.7945,0.7938,0.794,30
20150901|2015-05-12 14:30,12,0.7935,0.7935,0.7935,0.7935,2
20150901|2015-05-12 19:00,13,0.7935,0.7952,0.7935,0.7949,4
20150901|2015-05-12 19:30,13,0.7948,0.7948,0.7943,0.7945,15
20150901|2015-05-12 20:00,13,0.7938,0.7938,0.7935,0.7935,8
20150901|2015-05-12 20:30,13,0.7932,0.7932,0.7929,0.7929,8
20150901|2015-05-12 21:00,13,0.7928,0.7928,0.7928,0.7928,1
20150901|2015-05-12 21:30,13,0.7916,0.7916,0.7916,0.7916,1
20150901|2015-05-12 22:00,13,0.7937,0.7937,0.7937,0.7937,1
20150901|2015-05-12 23:30,13,0.7925,0.7925,0.7925,0.7925,2
20150901|2015-05-13 01:30,13,0.7925,0.7925,0.7925,0.7925,1
20150901|2015-05-13 03:00,13,0.794,0.794,0.794,0.794,4
20150901|2015-05-13 03:30,13,0.7943,0.7956,0.7943,0.7956,2
20150901|2015-05-13 04:00,13,0.795,0.7967,0.795,0.7965,10
20150901|2015-05-13 04:30,13,0.7973,0.7981,0.7973,0.798,61
20150901|2015-05-13 05:00,13,0.7968,0.7968,0.7968,0.7968,1
20150901|2015-05-13 05:30,13,0.7978,0.7985,0.7978,0.7985,8
20150901|2015-05-13 06:00,13,0.7989,0.799,0.7988,0.799,12
20150901|2015-05-13 06:30,13,0.799,0.7994,0.799,0.799,3
20150901|2015-05-13 07:00,13,0.7993,0.7994,0.7989,0.7991,8
20150901|2015-05-13 07:30,13,0.7997,0.8038,0.7997,0.8037,45
20150901|2015-05-13 08:00,13,0.8037,0.8041,0.803,0.8034,26
20150901|2015-05-13 08:30,13,0.8037,0.8053,0.8037,0.8048,14
20150901|2015-05-13 09:00,13,0.805,0.8061,0.805,0.8061,32
20150901|2015-05-13 09:30,13,0.805,0.8052,0.8044,0.8052,7
20150901|2015-05-13 10:00,13,0.8045,0.8045,0.8045,0.8045,1
20150901|2015-05-13 10:30,13,0.8058,0.8067,0.8058,0.8067,3
20150901|2015-05-13 11:00,13,0.8063,0.8063,0.806,0.806,2
20150901|2015-05-13 11:30,13,0.8054,0.8058,0.8053,0.8058,6
20150901|2015-05-13 12:00,13,0.806,0.8061,0.806,0.8061,16
20150901|2015-05-13 14:00,13,0.8046,0.8046,0.8046,0.8046,6
20150901|2015-05-13 14:30,13,0.8049,0.8049,0.8047,0.8047,4
20150901|2015-05-13 15:00,13,0.8052,0.8052,0.8052,0.8052,1
20150901|2015-05-13 17:00,14,0.805,0.8061,0.805,0.8061,3
20150901|2015-05-13 17:30,14,0.8066,0.8066,0.8066,0.8066,20
20150901|2015-05-13 18:00,14,0.8076,0.8076,0.8076,0.8076,1
20150901|2015-05-13 19:30,14,0.807,0.807,0.806,0.806,2
20150901|2015-05-13 20:00,14,0.8072,0.8098,0.8072,0.8098,11
20150901|2015-05-13 20:30,14,0.8109,0.8109,0.8095,0.8095,17
20150901|2015-05-13 21:00,14,0.8095,0.8095,0.8078,0.8078,5
20150901|2015-05-13 22:00,14,0.8068,0.807,0.8068,0.807,3
20150901|2015-05-13 23:00,14,0.8081,0.8081,0.8081,0.8081,1
20150901|2015-05-14 00:00,14,0.807,0.807,0.8068,0.8068,2
20150901|2015-05-14 01:00,14,0.8062,0.8062,0.8058,0.806,4
20150901|2015-05-14 01:30,14,0.8081,0.8081,0.8081,0.8081,1
20150901|2015-05-14 02:00,14,0.8083,0.8083,0.8055,0.8055,29
20150901|2015-05-14 02:30,14,0.8044,0.8045,0.8016,0.8021,92
20150901|2015-05-14 03:00,14,0.802,0.8032,0.802,0.8032,82
20150901|2015-05-14 03:30,14,0.8012,0.8012,0.8012,0.8012,1
20150901|2015-05-14 04:00,14,0.8035,0.8035,0.8035,0.8035,3
20150901|2015-05-14 06:30,14,0.8042,0.8042,0.8042,0.8042,2
20150901|2015-05-14 07:00,14,0.8055,0.8055,0.8055,0.8055,33
20150901|2015-05-14 07:30,14,0.8058,0.8069,0.8058,0.8069,5
20150901|2015-05-14 08:00,14,0.8062,0.8075,0.8062,0.8072,4
20150901|2015-05-14 08:30,14,0.8072,0.808,0.8072,0.808,14
20150901|2015-05-14 09:00,14,0.8058,0.8058,0.8033,0.8033,8
20150901|2015-05-14 09:30,14,0.8031,0.8031,0.8031,0.8031,40
20150901|2015-05-14 10:00,14,0.8025,0.8025,0.8022,0.8022,7
20150901|2015-05-14 10:30,14,0.802,0.8022,0.8018,0.8018,5
20150901|2015-05-14 11:00,14,0.8029,0.8029,0.8029,0.8029,1
20150901|2015-05-14 11:30,14,0.8035,0.8036,0.8033,0.8036,4
20150901|2015-05-14 12:00,14,0.8034,0.8034,0.8029,0.8031,8
20150901|2015-05-14 12:30,14,0.8028,0.803,0.8028,0.803,20
20150901|2015-05-14 13:00,14,0.8021,0.8021,0.8021,0.8021,1
20150901|2015-05-14 14:00,14,0.8018,0.8018,0.8018,0.8018,1
20150901|2015-05-14 17:30,15,0.803,0.803,0.803,0.803,1
20150901|2015-05-14 19:00,15,0.8033,0.8034,0.8033,0.8034,3
20150901|2015-05-14 19:30,15,0.8028,0.8028,0.7998,0.7998,6
20150901|2015-05-14 20:00,15,0.8003,0.8003,0.8,0.8,8
20150901|2015-05-14 20:30,15,0.8007,0.8007,0.8007,0.8007,5
20150901|2015-05-14 21:00,15,0.8009,0.8009,0.8009,0.8009,3
20150901|2015-05-14 21:30,15,0.801,0.801,0.801,0.801,10
20150901|2015-05-15 00:00,15,0.7991,0.7991,0.7991,0.7991,1
20150901|2015-05-15 00:30,15,0.7988,0.799,0.7988,0.799,2
20150901|2015-05-15 01:30,15,0.8003,0.8005,0.8003,0.8005,3
20150901|2015-05-15 02:30,15,0.798,0.798,0.798,0.798,5
20150901|2015-05-15 03:30,15,0.798,0.798,0.7968,0.7968,3
20150901|2015-05-15 04:00,15,0.7969,0.7969,0.7966,0.7966,2
20150901|2015-05-15 05:30,15,0.7964,0.7964,0.7958,0.7958,2
20150901|2015-05-15 06:00,15,0.7956,0.7956,0.7956,0.7956,5
20150901|2015-05-15 07:00,15,0.795,0.795,0.795,0.795,6
20150901|2015-05-15 07:30,15,0.7955,0.7955,0.7946,0.7947,8
20150901|2015-05-15 08:00,15,0.795,0.796,0.795,0.796,2
20150901|2015-05-15 08:30,15,0.7966,0.7966,0.7966,0.7966,1
20150901|2015-05-15 09:00,15,0.7977,0.7981,0.7977,0.7981,12
20150901|2015-05-15 09:30,15,0.7986,0.7998,0.7986,0.7998,5
20150901|2015-05-15 10:00,15,0.7995,0.7997,0.7995,0.7997,4
20150901|2015-05-15 10:30,15,0.8001,0.8004,0.8001,0.8004,2
20150901|2015-05-15 11:00,15,0.7998,0.7998,0.7998,0.7998,2
20150901|2015-05-15 11:30,15,0.7992,0.7992,0.7991,0.7991,5
20150901|2015-05-15 12:00,15,0.7986,0.7992,0.7986,0.7992,2
20150901|2015-05-15 14:00,15,0.7994,0.7995,0.7989,0.7989,14
20150901|2015-05-17 18:30,18,0.7988,0.7995,0.7988,0.7995,4
20150901|2015-05-17 20:30,18,0.7962,0.7966,0.7962,0.7963,150
20150901|2015-05-17 21:30,18,0.7963,0.797,0.7963,0.797,8
20150901|2015-05-17 22:00,18,0.797,0.797,0.797,0.797,1
20150901|2015-05-17 22:30,18,0.7968,0.797,0.7968,0.797,2
20150901|2015-05-18 00:30,18,0.7959,0.7959,0.7959,0.7959,1
20150901|2015-05-18 01:00,18,0.7973,0.7973,0.7973,0.7973,1
20150901|2015-05-18 02:00,18,0.7951,0.7954,0.7951,0.7953,26
20150901|2015-05-18 02:30,18,0.7942,0.7953,0.7942,0.7948,15
20150901|2015-05-18 04:00,18,0.796,0.796,0.796,0.796,1
20150901|2015-05-18 05:30,18,0.7945,0.7945,0.7945,0.7945,1
20150901|2015-05-18 06:30,18,0.795,0.795,0.7948,0.7948,20
20150901|2015-05-18 07:30,18,0.7952,0.7952,0.7952,0.7952,1
20150901|2015-05-18 08:00,18,0.795,0.795,0.795,0.795,5
20150901|2015-05-18 08:30,18,0.7948,0.7948,0.7936,0.7936,21
20150901|2015-05-18 09:30,18,0.7944,0.7945,0.7944,0.7945,11
20150901|2015-05-26 22:30,27,0.7705,0.7705,0.7705,0.7705,3
20150901|2015-05-26 23:00,27,0.7702,0.7702,0.7698,0.7698,4
20150901|2015-05-27 00:00,27,0.771,0.771,0.771,0.771,1
20150901|2015-05-27 00:30,27,0.7712,0.7712,0.7712,0.7712,1
20150901|2015-05-27 01:00,27,0.7717,0.772,0.7717,0.772,2
20150901|2015-05-27 01:30,27,0.772,0.7723,0.7716,0.7723,16
20150901|2015-05-27 02:00,27,0.7704,0.7705,0.7704,0.7704,5
20150901|2015-05-27 02:30,27,0.7699,0.7701,0.7699,0.7701,11
20150901|2015-05-27 05:00,27,0.768,0.7684,0.7676,0.7684,75
20150901|2015-05-27 05:30,27,0.7675,0.7675,0.767,0.767,18
20150901|2015-05-27 06:00,27,0.7674,0.7674,0.7668,0.7668,78
20150901|2015-05-27 06:30,27,0.7667,0.7667,0.7667,0.7667,1
20150901|2015-05-27 07:00,27,0.7668,0.7668,0.7656,0.766,11
20150901|2015-05-27 07:30,27,0.765,0.7652,0.7648,0.7652,18
20150901|2015-05-27 08:00,27,0.7652,0.7663,0.7647,0.7663,29
20150901|2015-05-27 08:30,27,0.7658,0.7669,0.7658,0.7669,2
20150901|2015-05-27 09:00,27,0.7667,0.7681,0.7667,0.7681,5
20150901|2015-05-27 10:00,27,0.766,0.766,0.766,0.766,1
20150901|2015-05-27 10:30,27,0.767,0.767,0.767,0.767,2
20150901|2015-05-27 11:00,27,0.7664,0.7664,0.7664,0.7664,1
20150901|2015-05-27 12:00,27,0.7666,0.7666,0.7666,0.7666,2
20150901|2015-05-27 14:30,27,0.7682,0.7682,0.7682,0.7682,1
20150901|2015-05-27 15:00,27,0.7683,0.7683,0.7683,0.7683,1
20150901|2015-05-27 15:30,27,0.7687,0.7687,0.7687,0.7687,1
20150901|2015-05-27 17:00,28,0.7682,0.7682,0.7682,0.7682,1
20150901|2015-05-27 18:00,28,0.7686,0.7686,0.7686,0.7686,1
20150901|2015-05-27 19:00,28,0.769,0.769,0.769,0.769,1
20150901|2015-05-27 20:00,28,0.7702,0.771,0.7702,0.771,7
20150901|2015-05-27 20:30,28,0.7687,0.7689,0.7641,0.7644,135
20150901|2015-05-27 21:00,28,0.7655,0.7655,0.7641,0.7641,13
20150901|2015-05-27 21:30,28,0.7643,0.7644,0.7628,0.764,58
20150901|2015-05-27 22:00,28,0.7642,0.7642,0.7634,0.7635,11
20150901|2015-05-27 22:30,28,0.7636,0.7637,0.7628,0.763,5
20150901|2015-05-27 23:30,28,0.764,0.7642,0.764,0.7642,5
20150901|2015-05-28 00:00,28,0.7643,0.765,0.764,0.7648,9
20150901|2015-05-28 00:30,28,0.7662,0.7667,0.7662,0.7662,53
20150901|2015-05-28 01:00,28,0.7646,0.7664,0.7646,0.7664,5
20150901|2015-05-28 02:00,28,0.765,0.765,0.7637,0.7638,145
20150901|2015-05-28 02:30,28,0.7638,0.7638,0.763,0.763,15
20150901|2015-05-28 03:00,28,0.7632,0.7632,0.7623,0.7625,13
20150901|2015-05-28 03:30,28,0.7622,0.7635,0.7622,0.7635,16
20150901|2015-05-28 04:30,28,0.761,0.7611,0.761,0.7611,21
20150901|2015-05-28 05:00,28,0.7614,0.7616,0.7614,0.7616,3
20150901|2015-05-28 05:30,28,0.761,0.761,0.7607,0.7607,8
20150901|2015-05-28 06:00,28,0.7608,0.7608,0.7593,0.7593,82
20150901|2015-05-28 06:30,28,0.7603,0.7603,0.7596,0.7596,2
20150901|2015-05-28 07:00,28,0.76,0.76,0.7593,0.7593,4
20150901|2015-05-28 07:30,28,0.7603,0.7605,0.7583,0.7593,72
20150901|2015-05-28 08:00,28,0.7593,0.7601,0.759,0.759,9
20150901|2015-05-28 08:30,28,0.7585,0.7585,0.7576,0.758,28
20150901|2015-05-28 09:00,28,0.7578,0.7596,0.7575,0.7596,25
20150901|2015-05-28 09:30,28,0.7599,0.7599,0.7584,0.7588,28
20150901|2015-05-28 10:00,28,0.7591,0.7591,0.7583,0.7587,24
20150901|2015-05-28 10:30,28,0.7585,0.7587,0.7578,0.7587,17
20150901|2015-05-28 11:00,28,0.7586,0.7586,0.7583,0.7583,13
20150901|2015-05-28 11:30,28,0.759,0.76,0.759,0.76,3
20150901|2015-05-28 12:00,28,0.7605,0.7608,0.7604,0.7607,130
20150901|2015-05-28 12:30,28,0.7605,0.7608,0.7605,0.7608,3
20150901|2015-05-28 13:00,28,0.7603,0.7603,0.7598,0.7599,7
20150901|2015-05-28 13:30,28,0.761,0.761,0.761,0.761,7
20150901|2015-05-28 14:00,28,0.7604,0.7604,0.7603,0.7603,3
20150901|2015-05-28 15:00,28,0.7606,0.7606,0.7605,0.7605,2
20150901|2015-05-28 17:00,29,0.7614,0.7619,0.7614,0.7619,14
20150901|2015-05-28 17:30,29,0.7617,0.762,0.7612,0.762,32
20150901|2015-05-28 18:00,29,0.7613,0.7615,0.7613,0.7615,10
20150901|2015-05-28 18:30,29,0.7615,0.7616,0.7615,0.7616,25
20150901|2015-05-28 19:30,29,0.7617,0.7617,0.7617,0.7617,10
20150901|2015-05-28 20:00,29,0.7604,0.7615,0.7601,0.7612,13
20150901|2015-05-28 20:30,29,0.7611,0.7617,0.7611,0.7617,10
20150901|2015-05-28 21:30,29,0.7622,0.7622,0.7617,0.7617,25
20150901|2015-05-28 22:00,29,0.7616,0.7616,0.7616,0.7616,1
20150901|2015-05-28 22:30,29,0.7616,0.7618,0.7613,0.7618,36
20150901|2015-05-28 23:00,29,0.762,0.7628,0.762,0.7628,15
20150901|2015-05-29 00:00,29,0.7621,0.7621,0.7616,0.7617,39
20150901|2015-05-29 00:30,29,0.7616,0.7616,0.7614,0.7614,6
20150901|2015-05-29 01:00,29,0.7625,0.7625,0.7614,0.7614,24
20150901|2015-05-29 01:30,29,0.7611,0.7615,0.7611,0.7615,4
20150901|2015-05-29 02:00,29,0.7609,0.7609,0.7607,0.7607,12
20150901|2015-05-29 02:30,29,0.7612,0.7616,0.7608,0.7608,23
20150901|2015-05-29 03:00,29,0.7608,0.7608,0.7603,0.7603,33
20150901|2015-05-29 03:30,29,0.7611,0.7611,0.761,0.7611,15
20150901|2015-05-29 04:00,29,0.7611,0.7611,0.7611,0.7611,1
20150901|2015-05-29 04:30,29,0.7618,0.7618,0.7618,0.7618,1
20150901|2015-05-29 05:00,29,0.7611,0.7611,0.7605,0.7605,8
20150901|2015-05-29 05:30,29,0.7605,0.7605,0.7605,0.7605,1
20150901|2015-05-29 07:00,29,0.7608,0.7613,0.7604,0.7613,46
20150901|2015-05-29 07:30,29,0.76,0.7613,0.76,0.7605,28
20150901|2015-05-29 08:00,29,0.7599,0.7599,0.759,0.759,35
20150901|2015-05-29 08:30,29,0.7595,0.7609,0.7595,0.7609,37
20150901|2015-05-29 09:00,29,0.7603,0.7612,0.7602,0.7612,105
20150901|2015-05-29 09:30,29,0.7613,0.7613,0.7605,0.7613,19
20150901|2015-05-29 10:00,29,0.7615,0.7615,0.7603,0.7603,8
20150901|2015-05-29 10:30,29,0.7614,0.7614,0.7614,0.7614,1
20150901|2015-05-29 11:00,29,0.761,0.761,0.761,0.761,3
20150901|2015-05-29 11:30,29,0.7611,0.7611,0.7611,0.7611,1
20150901|2015-05-29 12:00,29,0.7618,0.7618,0.7616,0.7616,12
20150901|2015-05-29 12:30,29,0.7616,0.7616,0.7616,0.7616,2
20150901|2015-05-29 13:00,29,0.7617,0.7617,0.7617,0.7617,1
20150901|2015-05-29 13:30,29,0.761,0.7612,0.761,0.761,78
20150901|2015-05-29 14:00,29,0.7612,0.7612,0.7612,0.7612,3
20150901|2015-05-29 14:30,29,0.7604,0.7604,0.76,0.7601,32
20150901|2015-05-29 15:30,29,0.76,0.76,0.76,0.76,1
20150901|2015-05-31 17:00,1,0.76,0.76,0.7594,0.7596,33
20150901|2015-05-31 17:30,1,0.7594,0.7596,0.7594,0.7595,51
20150901|2015-05-31 18:00,1,0.7597,0.7598,0.7595,0.7598,4
20150901|2015-05-31 18:30,1,0.7597,0.76,0.7597,0.76,5
20150901|2015-05-31 19:00,1,0.7598,0.7602,0.7598,0.7602,2
20150901|2015-05-31 19:30,1,0.7597,0.76,0.7597,0.76,5
20150901|2015-05-31 20:30,1,0.759,0.761,0.759,0.761,58
20150901|2015-05-31 21:00,1,0.7613,0.7613,0.7611,0.7613,9
20150901|2015-05-31 21:30,1,0.7611,0.7611,0.7611,0.7611,1
20150901|2015-05-31 22:00,1,0.7607,0.7607,0.7607,0.7607,7
20150901|2015-05-31 22:30,1,0.7612,0.7612,0.7605,0.7607,8
20150901|2015-05-31 23:00,1,0.7608,0.7618,0.7608,0.7616,123
20150901|2015-05-31 23:30,1,0.7616,0.7616,0.7612,0.7612,42
20150901|2015-06-01 00:00,1,0.7611,0.7611,0.7607,0.7607,9
20150901|2015-06-01 00:30,1,0.7609,0.7609,0.7609,0.7609,2
20150901|2015-06-01 01:00,1,0.7604,0.7606,0.7601,0.7606,23
20150901|2015-06-01 01:30,1,0.7615,0.7625,0.7615,0.7625,16
20150901|2015-06-01 02:00,1,0.7623,0.7624,0.7606,0.7608,204
20150901|2015-06-01 02:30,1,0.7609,0.7617,0.7607,0.7607,22
20150901|2015-06-01 03:00,1,0.7607,0.7614,0.7607,0.7609,12
20150901|2015-06-01 03:30,1,0.7605,0.7605,0.7602,0.7602,2
20150901|2015-06-01 04:00,1,0.7601,0.7601,0.7595,0.7595,9
20150901|2015-06-01 04:30,1,0.7591,0.7595,0.7588,0.7595,22
20150901|2015-06-01 05:00,1,0.7592,0.7593,0.7587,0.7587,74
20150901|2015-06-01 05:30,1,0.7585,0.7587,0.7585,0.7587,10
20150901|2015-06-01 06:00,1,0.7588,0.7593,0.7588,0.7593,2
20150901|2015-06-01 06:30,1,0.7596,0.7596,0.7589,0.759,14
20150901|2015-06-01 07:00,1,0.7592,0.7592,0.7588,0.7589,24
20150901|2015-06-01 07:30,1,0.7603,0.7605,0.7602,0.7605,25
20150901|2015-06-01 08:00,1,0.76,0.761,0.76,0.761,27
20150901|2015-06-01 08:30,1,0.7612,0.7616,0.7601,0.7605,31
20150901|2015-06-01 09:00,1,0.7597,0.7597,0.7569,0.7573,139
20150901|2015-06-01 09:30,1,0.7572,0.7576,0.7572,0.7573,21
20150901|2015-06-01 10:00,1,0.757,0.757,0.7559,0.7559,217
20150901|2015-06-01 10:30,1,0.7567,0.7569,0.7567,0.7569,11
20150901|2015-06-01 11:00,1,0.7566,0.7567,0.7556,0.7559,42
20150901|2015-06-01 11:30,1,0.756,0.7564,0.7554,0.7558,44
20150901|2015-06-01 12:00,1,0.7558,0.7561,0.7558,0.7561,10
20150901|2015-06-01 13:30,1,0.7565,0.7565,0.7562,0.7562,5
20150901|2015-06-01 14:00,1,0.7564,0.7565,0.7564,0.7565,2
20150901|2015-06-01 14:30,1,0.7562,0.7562,0.7562,0.7562,2
20150901|2015-06-01 15:00,1,0.7561,0.7561,0.7561,0.7561,25
20150901|2015-06-01 15:30,1,0.7565,0.7565,0.7565,0.7565,8
20150901|2015-06-01 17:00,2,0.7566,0.7566,0.7565,0.7565,3
20150901|2015-06-01 18:00,2,0.7568,0.7568,0.7568,0.7568,5
20150901|2015-06-01 18:30,2,0.7572,0.7572,0.7572,0.7572,1
20150901|2015-06-01 19:00,2,0.7572,0.7581,0.7572,0.7581,17
20150901|2015-06-01 19:30,2,0.7584,0.7585,0.7581,0.7584,13
20150901|2015-06-01 20:00,2,0.7582,0.7584,0.758,0.7582,9
20150901|2015-06-01 20:30,2,0.7586,0.7592,0.7582,0.7582,33
20150901|2015-06-01 21:00,2,0.7581,0.7587,0.7581,0.7587,23
20150901|2015-06-01 21:30,2,0.7587,0.7587,0.7586,0.7586,20
20150901|2015-06-01 22:00,2,0.7587,0.7587,0.7587,0.7587,1
20150901|2015-06-01 22:30,2,0.7592,0.7592,0.7588,0.7588,3
20150901|2015-06-01 23:00,2,0.7588,0.7589,0.7587,0.7587,13
20150901|2015-06-01 23:30,2,0.7594,0.7641,0.7594,0.7631,410
20150901|2015-06-02 00:00,2,0.7629,0.7648,0.7628,0.7644,88
20150901|2015-06-02 00:30,2,0.7642,0.7646,0.7639,0.7643,58
20150901|2015-06-02 01:00,2,0.764,0.765,0.7634,0.765,57
20150901|2015-06-02 01:30,2,0.765,0.7665,0.7645,0.7658,55
20150901|2015-06-02 02:00,2,0.7656,0.7663,0.7652,0.7658,36
20150901|2015-06-02 02:30,2,0.766,0.7661,0.7649,0.7649,7
20150901|2015-06-02 03:00,2,0.7642,0.7645,0.764,0.7642,11
20150901|2015-06-02 03:30,2,0.7642,0.7651,0.7637,0.7637,41
20150901|2015-06-02 04:00,2,0.764,0.7642,0.7634,0.7635,16
20150901|2015-06-02 04:30,2,0.7629,0.7629,0.7623,0.7628,128
20150901|2015-06-02 05:00,2,0.7638,0.7639,0.7629,0.7629,5
20150901|2015-06-02 05:30,2,0.7638,0.7641,0.7635,0.7635,26
20150901|2015-06-02 06:00,2,0.7638,0.7649,0.7638,0.7649,35
20150901|2015-06-02 06:30,2,0.7648,0.766,0.7648,0.7649,19
20150901|2015-06-02 07:00,2,0.7648,0.7655,0.7646,0.7651,44
20150901|2015-06-02 07:30,2,0.7648,0.7648,0.7634,0.7638,89
20150901|2015-06-02 08:00,2,0.7644,0.7705,0.7644,0.7685,346
20150901|2015-06-02 08:30,2,0.7684,0.77,0.7682,0.7694,47
20150901|2015-06-02 09:00,2,0.7705,0.7724,0.7703,0.7705,178
20150901|2015-06-02 09:30,2,0.7708,0.7708,0.7702,0.7705,29
20150901|2015-06-02 10:00,2,0.7701,0.7701,0.7692,0.7694,42
20150901|2015-06-02 10:30,2,0.7702,0.7704,0.7702,0.7703,10
20150901|2015-06-02 11:00,2,0.7705,0.7728,0.7705,0.7723,36
20150901|2015-06-02 11:30,2,0.7724,0.7736,0.7724,0.7734,63
20150901|2015-06-02 12:00,2,0.7735,0.7745,0.7735,0.7736,706
20150901|2015-06-02 12:30,2,0.7735,0.7741,0.7732,0.7741,10
20150901|2015-06-02 13:00,2,0.7741,0.7741,0.7737,0.7738,14
20150901|2015-06-02 13:30,2,0.7737,0.7742,0.7728,0.7742,59
20150901|2015-06-02 14:00,2,0.7733,0.7733,0.7729,0.773,42
20150901|2015-06-02 14:30,2,0.7733,0.7735,0.7727,0.7728,54
20150901|2015-06-02 15:00,2,0.7727,0.773,0.7725,0.7728,33
20150901|2015-06-02 15:30,2,0.7731,0.7732,0.7728,0.7731,46
20150901|2015-06-02 17:00,3,0.7732,0.7732,0.7727,0.7728,45
20150901|2015-06-02 17:30,3,0.7728,0.7728,0.7721,0.7721,12
20150901|2015-06-02 18:00,3,0.7725,0.7725,0.7721,0.7721,54
20150901|2015-06-02 18:30,3,0.7722,0.7724,0.7722,0.7724,5
20150901|2015-06-02 19:00,3,0.7717,0.772,0.7716,0.7716,22
20150901|2015-06-02 19:30,3,0.7714,0.7722,0.7714,0.772,22
20150901|2015-06-02 20:00,3,0.7721,0.7732,0.7721,0.7726,69
20150901|2015-06-02 20:30,3,0.775,0.7776,0.7749,0.7773,321
20150901|2015-06-02 21:00,3,0.7772,0.7772,0.7754,0.7754,24
20150901|2015-06-02 21:30,3,0.7756,0.7756,0.7747,0.775,23
20150901|2015-06-02 22:00,3,0.7749,0.7751,0.7749,0.7749,39
20150901|2015-06-02 22:30,3,0.7745,0.7753,0.7743,0.7751,31
20150901|2015-06-02 23:00,3,0.775,0.775,0.775,0.775,1
20150901|2015-06-02 23:30,3,0.7754,0.7754,0.7753,0.7753,4
20150901|2015-06-03 00:00,3,0.7748,0.7761,0.7748,0.7761,32
20150901|2015-06-03 00:30,3,0.7759,0.7762,0.7754,0.7757,23
20150901|2015-06-03 01:00,3,0.7758,0.7767,0.7753,0.7753,32
20150901|2015-06-03 01:30,3,0.7765,0.7765,0.7759,0.7759,15
20150901|2015-06-03 02:00,3,0.7755,0.7755,0.7746,0.7752,37
20150901|2015-06-03 02:30,3,0.7747,0.7753,0.7747,0.7748,146
20150901|2015-06-03 03:00,3,0.7754,0.7755,0.7749,0.7751,28
20150901|2015-06-03 03:30,3,0.7743,0.7743,0.7729,0.773,35
20150901|2015-06-03 04:00,3,0.7732,0.7735,0.7727,0.7734,32
20150901|2015-06-03 04:30,3,0.7734,0.7736,0.7727,0.7729,31
20150901|2015-06-03 05:00,3,0.773,0.7733,0.7724,0.7729,31
20150901|2015-06-03 05:30,3,0.773,0.773,0.7723,0.7725,30
20150901|2015-06-03 06:00,3,0.7725,0.773,0.7725,0.773,25
20150901|2015-06-03 06:30,3,0.7726,0.773,0.7723,0.7723,17
20150901|2015-06-03 07:00,3,0.7729,0.7732,0.7718,0.773,43
20150901|2015-06-03 07:30,3,0.7723,0.7725,0.7708,0.7715,71
20150901|2015-06-03 08:00,3,0.7721,0.7734,0.772,0.7732,64
20150901|2015-06-03 08:30,3,0.7735,0.7751,0.7735,0.7744,104
20150901|2015-06-03 09:00,3,0.7755,0.7768,0.7755,0.7763,44
20150901|2015-06-03 09:30,3,0.7761,0.7764,0.7759,0.776,44
20150901|2015-06-03 10:00,3,0.7759,0.7762,0.7753,0.7762,63
20150901|2015-06-03 10:30,3,0.7762,0.7762,0.7755,0.7755,118
20150901|2015-06-03 11:00,3,0.7757,0.7757,0.7749,0.7749,83
20150901|2015-06-03 11:30,3,0.775,0.775,0.7736,0.7737,149
20150901|2015-06-03 12:00,3,0.7735,0.7735,0.7731,0.7731,2
20150901|2015-06-03 12:30,3,0.7731,0.7734,0.7731,0.7734,2
20150901|2015-06-03 13:00,3,0.7736,0.7737,0.7732,0.7732,16
20150901|2015-06-03 13:30,3,0.7728,0.7728,0.7726,0.7727,31
20150901|2015-06-03 14:00,3,0.773,0.7736,0.773,0.7736,8
20150901|2015-06-03 14:30,3,0.7738,0.7743,0.7737,0.7743,13
20150901|2015-06-03 15:00,3,0.7742,0.7742,0.7742,0.7742,2
20150901|2015-06-03 15:30,3,0.7745,0.7745,0.7743,0.7743,30
20150901|2015-06-03 17:30,4,0.7736,0.7736,0.7728,0.7728,22
20150901|2015-06-03 18:00,4,0.7732,0.7732,0.7732,0.7732,1
20150901|2015-06-03 19:00,4,0.7726,0.7727,0.7726,0.7727,9
20150901|2015-06-03 19:30,4,0.7731,0.7731,0.7731,0.7731,17
20150901|2015-06-03 20:00,4,0.7733,0.7737,0.7732,0.7732,10
20150901|2015-06-03 20:30,4,0.7722,0.7722,0.7669,0.7679,290
20150901|2015-06-03 21:00,4,0.7681,0.7686,0.7678,0.7682,32
20150901|2015-06-03 21:30,4,0.7685,0.7687,0.7682,0.7682,23
20150901|2015-06-03 22:00,4,0.7682,0.7691,0.7682,0.7691,4
20150901|2015-06-03 22:30,4,0.7684,0.7684,0.7684,0.7684,5
20150901|2015-06-03 23:00,4,0.7688,0.7688,0.7684,0.7684,12
20150901|2015-06-03 23:30,4,0.7691,0.7691,0.7685,0.7685,33
20150901|2015-06-04 00:00,4,0.7685,0.7685,0.7683,0.7685,13
20150901|2015-06-04 00:30,4,0.7686,0.769,0.7672,0.7672,135
20150901|2015-06-04 01:00,4,0.7686,0.7686,0.7677,0.7677,42
20150901|2015-06-04 01:30,4,0.7686,0.7686,0.7676,0.7676,38
20150901|2015-06-04 02:00,4,0.7681,0.7681,0.7668,0.7668,31
20150901|2015-06-04 02:30,4,0.7671,0.7674,0.7668,0.7668,70
20150901|2015-06-04 03:00,4,0.7671,0.7694,0.7671,0.7694,81
20150901|2015-06-04 03:30,4,0.7694,0.7719,0.7694,0.7705,98
20150901|2015-06-04 04:00,4,0.7709,0.771,0.7703,0.7703,25
20150901|2015-06-04 04:30,4,0.7704,0.7706,0.77,0.7705,10
20150901|2015-06-04 05:00,4,0.7705,0.7707,0.7697,0.7697,19
20150901|2015-06-04 05:30,4,0.7699,0.7711,0.7699,0.7711,26
20150901|2015-06-04 06:00,4,0.7708,0.7715,0.7708,0.7712,33
20150901|2015-06-04 06:30,4,0.7715,0.7715,0.7707,0.7707,8
20150901|2015-06-04 07:00,4,0.7706,0.7706,0.7688,0.7688,17
20150901|2015-06-04 07:30,4,0.7688,0.7694,0.768,0.768,119
20150901|2015-06-04 08:00,4,0.7679,0.768,0.7646,0.7654,335
20150901|2015-06-04 08:30,4,0.7656,0.7663,0.7651,0.7652,118
20150901|2015-06-04 09:00,4,0.7654,0.7661,0.7645,0.7645,93
20150901|2015-06-04 09:30,4,0.764,0.764,0.7628,0.7632,85
20150901|2015-06-04 10:00,4,0.7634,0.7634,0.7623,0.7627,104
20150901|2015-06-04 10:30,4,0.7628,0.7631,0.7625,0.7631,12
20150901|2015-06-04 11:00,4,0.763,0.7635,0.7629,0.7635,37
20150901|2015-06-04 11:30,4,0.7638,0.7655,0.7638,0.7645,21
20150901|2015-06-04 12:00,4,0.7641,0.7642,0.7639,0.764,11
20150901|2015-06-04 12:30,4,0.764,0.764,0.7631,0.7632,15
20150901|2015-06-04 13:00,4,0.7648,0.765,0.7648,0.7648,3
20150901|2015-06-04 13:30,4,0.7646,0.7651,0.7641,0.7641,44
20150901|2015-06-04 14:00,4,0.7645,0.7646,0.7645,0.7646,2
20150901|2015-06-04 14:30,4,0.7645,0.7645,0.764,0.7641,36
20150901|2015-06-04 15:00,4,0.7641,0.7644,0.7641,0.7642,166
20150901|2015-06-04 15:30,4,0.7645,0.7647,0.7641,0.7647,9
20150901|2015-06-04 17:00,5,0.764,0.764,0.7636,0.7636,4
20150901|2015-06-04 18:00,5,0.7636,0.764,0.7636,0.764,3
20150901|2015-06-04 18:30,5,0.7646,0.7646,0.7642,0.7645,13
20150901|2015-06-04 19:00,5,0.7644,0.7644,0.7642,0.7644,3
20150901|2015-06-04 19:30,5,0.7642,0.7643,0.7642,0.7643,7
20150901|2015-06-04 20:00,5,0.7653,0.7653,0.7648,0.7648,6
20150901|2015-06-04 20:30,5,0.765,0.7656,0.765,0.7656,12
20150901|2015-06-04 21:00,5,0.7656,0.7657,0.7656,0.7657,12
20150901|2015-06-04 21:30,5,0.7657,0.7657,0.7653,0.7656,19
20150901|2015-06-04 22:00,5,0.7655,0.7655,0.7653,0.7653,8
20150901|2015-06-04 22:30,5,0.7657,0.7657,0.7657,0.7657,1
20150901|2015-06-04 23:00,5,0.7661,0.7663,0.7661,0.7663,14
20150901|2015-06-05 00:00,5,0.7663,0.7664,0.7663,0.7664,4
20150901|2015-06-05 00:30,5,0.7659,0.7659,0.7659,0.7659,1
20150901|2015-06-05 01:00,5,0.7664,0.7664,0.7653,0.7653,2
20150901|2015-06-05 01:30,5,0.7654,0.7654,0.7651,0.7654,27
20150901|2015-06-05 02:00,5,0.7655,0.7655,0.7642,0.7644,20
20150901|2015-06-05 02:30,5,0.7643,0.7645,0.7637,0.7644,99
20150901|2015-06-05 03:00,5,0.7645,0.7651,0.7644,0.7651,25
20150901|2015-06-05 03:30,5,0.7649,0.7652,0.7646,0.7651,21
20150901|2015-06-05 04:00,5,0.765,0.7655,0.765,0.7654,20
20150901|2015-06-05 04:30,5,0.7657,0.7661,0.7655,0.7657,19
20150901|2015-06-05 05:00,5,0.7656,0.7656,0.7653,0.7654,22
20150901|2015-06-05 05:30,5,0.7654,0.7661,0.7654,0.7661,23
20150901|2015-06-05 06:00,5,0.7657,0.7662,0.7657,0.7662,129
20150901|2015-06-05 06:30,5,0.767,0.7684,0.767,0.7677,62
20150901|2015-06-05 07:00,5,0.7676,0.768,0.7674,0.7674,24
20150901|2015-06-05 07:30,5,0.7679,0.7702,0.758,0.758,595
20150901|2015-06-05 08:00,5,0.758,0.7589,0.7558,0.7562,297
20150901|2015-06-05 08:30,5,0.7563,0.7576,0.7559,0.757,134
20150901|2015-06-05 09:00,5,0.757,0.7612,0.757,0.7602,174
20150901|2015-06-05 09:30,5,0.7603,0.762,0.7586,0.7586,238
20150901|2015-06-05 10:00,5,0.7586,0.7595,0.7582,0.7589,62
20150901|2015-06-05 10:30,5,0.7589,0.7589,0.7576,0.758,68
20150901|2015-06-05 11:00,5,0.758,0.7584,0.7577,0.7579,31
20150901|2015-06-05 11:30,5,0.7578,0.7585,0.757,0.7585,50
20150901|2015-06-05 12:00,5,0.759,0.759,0.7581,0.7584,13
20150901|2015-06-05 12:30,5,0.7584,0.7586,0.758,0.758,136
20150901|2015-06-05 13:00,5,0.758,0.758,0.7572,0.7573,66
20150901|2015-06-05 13:30,5,0.7578,0.7583,0.7576,0.7576,178
20150901|2015-06-05 14:00,5,0.7575,0.7579,0.7575,0.7579,62
20150901|2015-06-05 14:30,5,0.7583,0.7586,0.7579,0.7583,61
20150901|2015-06-05 15:00,5,0.7583,0.7583,0.7577,0.7577,48
20150901|2015-06-05 15:30,5,0.758,0.7589,0.7575,0.7589,60
20150901|2015-06-07 17:00,8,0.7587,0.7587,0.7578,0.7582,38
20150901|2015-06-07 17:30,8,0.7583,0.7583,0.7583,0.7583,1
20150901|2015-06-07 18:00,8,0.7583,0.7583,0.758,0.7581,19
20150901|2015-06-07 18:30,8,0.7582,0.7582,0.7577,0.7577,18
20150901|2015-06-07 19:00,8,0.7575,0.7587,0.7575,0.7586,110
20150901|2015-06-07 19:30,8,0.7586,0.7586,0.7571,0.7571,38
20150901|2015-06-07 20:00,8,0.7572,0.7583,0.7572,0.7583,31
20150901|2015-06-07 20:30,8,0.7582,0.7588,0.7581,0.7588,44
20150901|2015-06-07 21:00,8,0.7589,0.76,0.7575,0.7579,55
20150901|2015-06-07 21:30,8,0.758,0.7581,0.7574,0.7576,35
20150901|2015-06-07 22:00,8,0.7573,0.7579,0.7568,0.757,39
20150901|2015-06-07 22:30,8,0.7573,0.7573,0.7573,0.7573,2
20150901|2015-06-07 23:00,8,0.7575,0.7575,0.7567,0.7567,23
20150901|2015-06-07 23:30,8,0.7566,0.7571,0.7565,0.7571,61
20150901|2015-06-08 00:00,8,0.7574,0.7576,0.7574,0.7576,5
20150901|2015-06-08 00:30,8,0.7577,0.7581,0.7573,0.7581,37
20150901|2015-06-08 01:00,8,0.7583,0.7584,0.7563,0.7571,40
20150901|2015-06-08 01:30,8,0.757,0.7614,0.757,0.7593,124
20150901|2015-06-08 02:00,8,0.7593,0.7607,0.7593,0.7602,77
20150901|2015-06-08 02:30,8,0.76,0.7604,0.7597,0.76,112
20150901|2015-06-08 03:00,8,0.7597,0.7597,0.7577,0.7581,291
20150901|2015-06-08 03:30,8,0.758,0.7592,0.758,0.7592,119
20150901|2015-06-08 04:00,8,0.7591,0.76,0.7591,0.7599,140
20150901|2015-06-08 04:30,8,0.76,0.7607,0.7595,0.7604,118
20150901|2015-06-08 05:00,8,0.7603,0.7603,0.7594,0.7595,70
20150901|2015-06-08 05:30,8,0.7597,0.7598,0.759,0.7591,75
20150901|2015-06-08 06:00,8,0.7593,0.7602,0.7592,0.76,89
20150901|2015-06-08 06:30,8,0.76,0.7605,0.7597,0.7597,69
20150901|2015-06-08 07:00,8,0.7597,0.7607,0.7595,0.7601,101
20150901|2015-06-08 07:30,8,0.76,0.7606,0.7596,0.7603,166
20150901|2015-06-08 08:00,8,0.7603,0.7617,0.76,0.7609,389
20150901|2015-06-08 08:30,8,0.7609,0.761,0.7604,0.7605,150
20150901|2015-06-08 09:00,8,0.7604,0.7608,0.7598,0.7602,219
20150901|2015-06-08 09:30,8,0.7601,0.7603,0.7589,0.759,155
20150901|2015-06-08 10:00,8,0.759,0.7602,0.759,0.7602,350
20150901|2015-06-08 10:30,8,0.7602,0.7617,0.7602,0.7607,379
20150901|2015-06-08 11:00,8,0.7607,0.7612,0.7601,0.7602,74
20150901|2015-06-08 11:30,8,0.7602,0.761,0.7602,0.7609,65
20150901|2015-06-08 12:00,8,0.761,0.7646,0.761,0.7627,352
20150901|2015-06-08 12:30,8,0.763,0.7655,0.7628,0.7643,270
20150901|2015-06-08 13:00,8,0.7643,0.766,0.7643,0.765,172
20150901|2015-06-08 13:30,8,0.7648,0.7655,0.7647,0.7655,367
20150901|2015-06-08 14:00,8,0.7655,0.7666,0.7654,0.7662,240
20150901|2015-06-08 14:30,8,0.7662,0.767,0.766,0.7664,105
20150901|2015-06-08 15:00,8,0.7663,0.7665,0.7659,0.7662,104
20150901|2015-06-08 15:30,8,0.7661,0.7673,0.7659,0.7661,97
20150901|2015-06-08 17:00,9,0.7655,0.7655,0.7651,0.7653,18
20150901|2015-06-08 17:30,9,0.7649,0.7649,0.7645,0.7645,40
20150901|2015-06-08 18:00,9,0.765,0.7651,0.7646,0.7646,58
20150901|2015-06-08 18:30,9,0.7643,0.7647,0.7642,0.7644,39
20150901|2015-06-08 19:00,9,0.764,0.7643,0.7639,0.7641,23
20150901|2015-06-08 19:30,9,0.7643,0.7647,0.7638,0.7647,82
20150901|2015-06-08 20:00,9,0.7649,0.7662,0.7649,0.7657,56
20150901|2015-06-08 20:30,9,0.766,0.7683,0.7649,0.7662,680
20150901|2015-06-08 21:00,9,0.7662,0.7662,0.7649,0.7657,49
20150901|2015-06-08 21:30,9,0.7656,0.7662,0.7654,0.7662,15
20150901|2015-06-08 22:00,9,0.7661,0.7667,0.766,0.7667,31
20150901|2015-06-08 22:30,9,0.7665,0.7665,0.765,0.7652,258
20150901|2015-06-08 23:00,9,0.7651,0.7651,0.7647,0.7648,47
20150901|2015-06-08 23:30,9,0.7649,0.7649,0.7643,0.7649,30
20150901|2015-06-09 00:00,9,0.765,0.7655,0.7649,0.765,152
20150901|2015-06-09 00:30,9,0.7649,0.7659,0.7645,0.7652,44
20150901|2015-06-09 01:00,9,0.7648,0.7651,0.7629,0.7635,99
20150901|2015-06-09 01:30,9,0.7634,0.7645,0.7634,0.7635,175
20150901|2015-06-09 02:00,9,0.7635,0.7635,0.7618,0.762,205
20150901|2015-06-09 02:30,9,0.7619,0.7619,0.7607,0.7616,333
20150901|2015-06-09 03:00,9,0.7616,0.7619,0.7605,0.7619,241
20150901|2015-06-09 03:30,9,0.7619,0.7627,0.7619,0.7627,136
20150901|2015-06-09 04:00,9,0.7629,0.7644,0.7629,0.7641,167
20150901|2015-06-09 04:30,9,0.7638,0.7639,0.7624,0.7629,146
20150901|2015-06-09 05:00,9,0.763,0.7643,0.763,0.7641,138
20150901|2015-06-09 05:30,9,0.7643,0.7649,0.764,0.7646,498
20150901|2015-06-09 06:00,9,0.7646,0.7664,0.7645,0.7663,179
20150901|2015-06-09 06:30,9,0.7664,0.7674,0.766,0.766,341
20150901|2015-06-09 07:00,9,0.766,0.7665,0.7654,0.7655,177
20150901|2015-06-09 07:30,9,0.7657,0.7657,0.764,0.7642,336
20150901|2015-06-09 08:00,9,0.7642,0.7663,0.7641,0.7663,311
20150901|2015-06-09 08:30,9,0.7665,0.7669,0.7651,0.7651,1117
20150901|2015-06-09 09:00,9,0.7652,0.7659,0.7631,0.7637,1040
20150901|2015-06-09 09:30,9,0.7637,0.7648,0.7633,0.7634,523
20150901|2015-06-09 10:00,9,0.7633,0.764,0.7628,0.7637,424
20150901|2015-06-09 10:30,9,0.7637,0.7645,0.7636,0.7644,159
20150901|2015-06-09 11:00,9,0.7643,0.7644,0.7635,0.7637,131
20150901|2015-06-09 11:30,9,0.7637,0.7637,0.7628,0.7631,91
20150901|2015-06-09 12:00,9,0.7632,0.7642,0.7632,0.7642,35
20150901|2015-06-09 12:30,9,0.7638,0.7638,0.7631,0.7633,94
20150901|2015-06-09 13:00,9,0.7632,0.7639,0.7632,0.7638,64
20150901|2015-06-09 13:30,9,0.7641,0.7643,0.7639,0.7642,93
20150901|2015-06-09 14:00,9,0.7639,0.7645,0.7637,0.7644,98
20150901|2015-06-09 14:30,9,0.7645,0.7648,0.764,0.7644,388
20150901|2015-06-09 15:00,9,0.7643,0.7648,0.7643,0.7648,15
20150901|2015-06-09 15:30,9,0.7646,0.7654,0.7645,0.7648,77
20150901|2015-06-09 17:00,10,0.7646,0.7651,0.7646,0.7648,42
20150901|2015-06-09 17:30,10,0.7647,0.765,0.7647,0.765,13
20150901|2015-06-09 18:00,10,0.7651,0.7653,0.765,0.7652,112
20150901|2015-06-09 18:30,10,0.7652,0.7654,0.7648,0.7648,393
20150901|2015-06-09 19:00,10,0.7647,0.7663,0.7645,0.766,216
20150901|2015-06-09 19:30,10,0.7657,0.7657,0.7636,0.7641,444
20150901|2015-06-09 20:00,10,0.7643,0.7646,0.7637,0.764,192
20150901|2015-06-09 20:30,10,0.764,0.7644,0.7639,0.7639,72
20150901|2015-06-09 21:00,10,0.7638,0.7641,0.7638,0.7641,142
20150901|2015-06-09 21:30,10,0.764,0.7643,0.7601,0.7612,589
20150901|2015-06-09 22:00,10,0.7609,0.761,0.76,0.7605,272
20150901|2015-06-09 22:30,10,0.7608,0.7612,0.7595,0.7612,148
20150901|2015-06-09 23:00,10,0.7608,0.7658,0.7604,0.7645,297
20150901|2015-06-09 23:30,10,0.7648,0.7659,0.764,0.7655,308
20150901|2015-06-10 00:00,10,0.7652,0.766,0.7647,0.766,204
20150901|2015-06-10 00:30,10,0.766,0.7708,0.7659,0.7692,593
20150901|2015-06-10 01:00,10,0.7692,0.7696,0.7685,0.7688,286
20150901|2015-06-10 01:30,10,0.7689,0.7695,0.7677,0.7677,162
20150901|2015-06-10 02:00,10,0.7678,0.7705,0.7673,0.7704,228
20150901|2015-06-10 02:30,10,0.7708,0.7745,0.7697,0.7736,1080
20150901|2015-06-10 03:00,10,0.7737,0.7741,0.7718,0.7718,223
20150901|2015-06-10 03:30,10,0.7722,0.7731,0.7718,0.7723,207
20150901|2015-06-10 04:00,10,0.7724,0.7729,0.772,0.7721,200
20150901|2015-06-10 04:30,10,0.772,0.7722,0.7716,0.7718,144
20150901|2015-06-10 05:00,10,0.7717,0.7729,0.7717,0.7727,126
20150901|2015-06-10 05:30,10,0.7728,0.7734,0.7692,0.7698,524
20150901|2015-06-10 06:00,10,0.7699,0.7702,0.7688,0.7694,151
20150901|2015-06-10 06:30,10,0.7696,0.7707,0.7695,0.7705,89
20150901|2015-06-10 07:00,10,0.7704,0.7712,0.7698,0.7709,255
20150901|2015-06-10 07:30,10,0.7709,0.7713,0.7701,0.7706,187
20150901|2015-06-10 08:00,10,0.7706,0.7726,0.7705,0.7722,406
20150901|2015-06-10 08:30,10,0.772,0.7723,0.7708,0.7723,367
20150901|2015-06-10 09:00,10,0.7724,0.7729,0.7708,0.7712,413
20150901|2015-06-10 09:30,10,0.7713,0.7715,0.7702,0.7715,403
20150901|2015-06-10 10:00,10,0.7714,0.773,0.7712,0.7714,354
20150901|2015-06-10 10:30,10,0.7715,0.7715,0.7702,0.7708,281
20150901|2015-06-10 11:00,10,0.7707,0.7711,0.7703,0.7704,287
20150901|2015-06-10 11:30,10,0.7704,0.7717,0.7704,0.7715,211
20150901|2015-06-10 12:00,10,0.7714,0.7717,0.7712,0.7717,198
20150901|2015-06-10 12:30,10,0.7719,0.7721,0.7715,0.772,138
20150901|2015-06-10 13:00,10,0.7719,0.7727,0.7718,0.7724,226
20150901|2015-06-10 13:30,10,0.7725,0.7725,0.7715,0.7719,419
20150901|2015-06-10 14:00,10,0.7718,0.7718,0.7716,0.7716,97
20150901|2015-06-10 14:30,10,0.7716,0.7721,0.7716,0.772,85
20150901|2015-06-10 15:00,10,0.7721,0.7724,0.7719,0.7724,102
20150901|2015-06-10 15:30,10,0.7722,0.7728,0.7718,0.7721,59
20150901|2015-06-10 17:00,11,0.7703,0.7705,0.7696,0.7703,287
20150901|2015-06-10 17:30,11,0.7702,0.7708,0.7696,0.7696,78
20150901|2015-06-10 18:00,11,0.7699,0.7699,0.7693,0.7698,62
20150901|2015-06-10 18:30,11,0.7698,0.7698,0.7689,0.7689,77
20150901|2015-06-10 19:00,11,0.7689,0.7689,0.7673,0.7673,189
20150901|2015-06-10 19:30,11,0.7674,0.7685,0.7674,0.7681,109
20150901|2015-06-10 20:00,11,0.7685,0.7685,0.7662,0.7662,592
20150901|2015-06-10 20:30,11,0.767,0.7754,0.7663,0.7725,1491
20150901|2015-06-10 21:00,11,0.7721,0.7731,0.7715,0.7728,139
20150901|2015-06-10 21:30,11,0.7725,0.7732,0.7724,0.773,88
20150901|2015-06-10 22:00,11,0.7731,0.7736,0.7725,0.7725,45
20150901|2015-06-10 22:30,11,0.7725,0.7728,0.7722,0.7727,20
20150901|2015-06-10 23:00,11,0.7726,0.7732,0.7725,0.7732,24
20150901|2015-06-10 23:30,11,0.7728,0.7735,0.7724,0.7727,99
20150901|2015-06-11 00:00,11,0.7727,0.773,0.7715,0.7726,295
20150901|2015-06-11 00:30,11,0.7728,0.773,0.7715,0.7719,170
20150901|2015-06-11 01:00,11,0.7721,0.7724,0.7707,0.7713,210
20150901|2015-06-11 01:30,11,0.7719,0.7728,0.7717,0.7721,658
20150901|2015-06-11 02:00,11,0.772,0.7722,0.7709,0.771,1131
20150901|2015-06-11 02:30,11,0.771,0.7711,0.7698,0.7704,409
20150901|2015-06-11 03:00,11,0.7703,0.7709,0.7699,0.7705,447
20150901|2015-06-11 03:30,11,0.7706,0.7708,0.77,0.7708,325
20150901|2015-06-11 04:00,11,0.7707,0.7707,0.7681,0.769,382
20150901|2015-06-11 04:30,11,0.7689,0.7695,0.7684,0.7694,331
20150901|2015-06-11 05:00,11,0.7694,0.77,0.769,0.7692,394
20150901|2015-06-11 05:30,11,0.7692,0.7699,0.7692,0.7693,41
20150901|2015-06-11 06:00,11,0.7693,0.7699,0.769,0.7691,72
20150901|2015-06-11 06:30,11,0.7691,0.7695,0.7678,0.768,269
20150901|2015-06-11 07:00,11,0.7682,0.769,0.7675,0.7682,908
20150901|2015-06-11 07:30,11,0.7682,0.7716,0.7653,0.7704,2931
20150901|2015-06-11 08:00,11,0.7703,0.7704,0.7681,0.7683,476
20150901|2015-06-11 08:30,11,0.7684,0.7685,0.7676,0.7684,371
20150901|2015-06-11 09:00,11,0.7684,0.7697,0.7682,0.7691,640
20150901|2015-06-11 09:30,11,0.7689,0.7696,0.7676,0.768,585
20150901|2015-06-11 10:00,11,0.7681,0.7693,0.7679,0.7691,425
20150901|2015-06-11 10:30,11,0.7692,0.7696,0.7684,0.7685,309
20150901|2015-06-11 11:00,11,0.7686,0.7689,0.7685,0.7687,203
20150901|2015-06-11 11:30,11,0.7686,0.769,0.7684,0.769,227
20150901|2015-06-11 12:00,11,0.7689,0.7695,0.7688,0.7694,178
20150901|2015-06-11 12:30,11,0.7694,0.7695,0.7692,0.7694,188
20150901|2015-06-11 13:00,11,0.7693,0.7704,0.7693,0.7702,237
20150901|2015-06-11 13:30,11,0.7701,0.7715,0.7698,0.7712,548
20150901|2015-06-11 14:00,11,0.7712,0.7717,0.771,0.7715,343
20150901|2015-06-11 14:30,11,0.7715,0.7726,0.7715,0.7725,331
20150901|2015-06-11 15:00,11,0.7724,0.7729,0.7722,0.7723,145
20150901|2015-06-11 15:30,11,0.7721,0.7721,0.7713,0.7716,105
20150901|2015-06-11 17:00,12,0.7711,0.7716,0.7711,0.7715,203
20150901|2015-06-11 17:30,12,0.7716,0.7716,0.771,0.7713,121
20150901|2015-06-11 18:00,12,0.7712,0.7717,0.7712,0.7716,224
20150901|2015-06-11 18:30,12,0.7716,0.7716,0.7708,0.7708,302
20150901|2015-06-11 19:00,12,0.771,0.7713,0.7698,0.77,689
20150901|2015-06-11 19:30,12,0.7702,0.7714,0.7702,0.7714,524
20150901|2015-06-11 20:00,12,0.7714,0.7719,0.7713,0.7715,512
20150901|2015-06-11 20:30,12,0.7716,0.7716,0.7706,0.7712,1060
20150901|2015-06-11 21:00,12,0.7711,0.7712,0.7708,0.7711,231
20150901|2015-06-11 21:30,12,0.7712,0.7714,0.7709,0.7711,334
20150901|2015-06-11 22:00,12,0.7712,0.7716,0.771,0.7715,248
20150901|2015-06-11 22:30,12,0.7715,0.7715,0.7708,0.7708,237
20150901|2015-06-11 23:00,12,0.7708,0.771,0.7704,0.7704,268
20150901|2015-06-11 23:30,12,0.7704,0.7706,0.7698,0.7698,1073
20150901|2015-06-12 00:00,12,0.7698,0.77,0.7688,0.7697,1028
20150901|2015-06-12 00:30,12,0.7698,0.7708,0.7696,0.77,912
20150901|2015-06-12 01:00,12,0.7701,0.7702,0.7684,0.769,927
20150901|2015-06-12 01:30,12,0.769,0.7693,0.7682,0.7685,639
20150901|2015-06-12 02:00,12,0.7686,0.7695,0.7686,0.7687,1272
20150901|2015-06-12 02:30,12,0.7687,0.7687,0.7672,0.7673,1426
20150901|2015-06-12 03:00,12,0.7672,0.7674,0.7655,0.7659,2780
20150901|2015-06-12 03:30,12,0.7659,0.7662,0.764,0.7648,3318
20150901|2015-06-12 04:00,12,0.7647,0.7662,0.7642,0.766,2027
20150901|2015-06-12 04:30,12,0.766,0.7672,0.7655,0.767,1354
20150901|2015-06-12 05:00,12,0.767,0.768,0.7669,0.7676,1110
20150901|2015-06-12 05:30,12,0.7676,0.7676,0.7661,0.7661,1486
20150901|2015-06-12 06:00,12,0.7661,0.7661,0.7655,0.7661,819
20150901|2015-06-12 06:30,12,0.7661,0.7672,0.766,0.7671,835
20150901|2015-06-12 07:00,12,0.767,0.7678,0.7664,0.7671,1872
20150901|2015-06-12 07:30,12,0.7671,0.7682,0.7661,0.7661,2584
20150901|2015-06-12 08:00,12,0.7662,0.7665,0.7651,0.7655,2604
20150901|2015-06-12 08:30,12,0.7656,0.768,0.7652,0.7677,2873
20150901|2015-06-12 09:00,12,0.7676,0.7682,0.7671,0.7677,2798
20150901|2015-06-12 09:30,12,0.7678,0.771,0.7676,0.77,5351
20150901|2015-06-12 10:00,12,0.77,0.7717,0.7697,0.7705,4198
20150901|2015-06-12 10:30,12,0.7706,0.7707,0.7696,0.7703,1741
20150901|2015-06-12 11:00,12,0.7702,0.7705,0.7698,0.7704,1134
20150901|2015-06-12 11:30,12,0.7703,0.7713,0.7703,0.7705,1391
20150901|2015-06-12 12:00,12,0.7706,0.7709,0.7701,0.7705,983
20150901|2015-06-12 12:30,12,0.7704,0.7707,0.7704,0.7705,813
20150901|2015-06-12 13:00,12,0.7705,0.7711,0.7699,0.7699,1022
20150901|2015-06-12 13:30,12,0.7699,0.77,0.7695,0.7699,1711
20150901|2015-06-12 14:00,12,0.7698,0.7698,0.7686,0.7692,1652
20150901|2015-06-12 14:30,12,0.7692,0.7697,0.7692,0.7695,486
20150901|2015-06-12 15:00,12,0.7695,0.7701,0.7694,0.77,351
20150901|2015-06-12 15:30,12,0.7701,0.7701,0.769,0.769,594
20150901|2015-06-14 17:00,15,0.7702,0.7707,0.7694,0.7695,514
20150901|2015-06-14 17:30,15,0.7695,0.7699,0.7691,0.7693,354
20150901|2015-06-14 18:00,15,0.7694,0.7697,0.7689,0.7692,227
20150901|2015-06-14 18:30,15,0.7693,0.7695,0.7691,0.7692,162
20150901|2015-06-14 19:00,15,0.7692,0.7693,0.7674,0.7682,1161
20150901|2015-06-14 19:30,15,0.7682,0.7685,0.7675,0.7678,466
20150901|2015-06-14 20:00,15,0.7677,0.7681,0.7675,0.7679,559
20150901|2015-06-14 20:30,15,0.7679,0.7685,0.7672,0.7682,734
20150901|2015-06-14 21:00,15,0.7683,0.7685,0.7677,0.7681,440
20150901|2015-06-14 21:30,15,0.7681,0.7683,0.7678,0.7679,236
20150901|2015-06-14 22:00,15,0.7678,0.7683,0.7675,0.7682,308
20150901|2015-06-14 22:30,15,0.7682,0.7684,0.768,0.768,195
20150901|2015-06-14 23:00,15,0.7681,0.7686,0.7681,0.7681,399
20150901|2015-06-14 23:30,15,0.7681,0.7681,0.7673,0.7675,596
20150901|2015-06-15 00:00,15,0.7674,0.7678,0.7669,0.7673,546
20150901|2015-06-15 00:30,15,0.7673,0.7675,0.7666,0.7673,557
20150901|2015-06-15 01:00,15,0.7673,0.7687,0.7672,0.7685,1046
20150901|2015-06-15 01:30,15,0.7684,0.7696,0.7683,0.7689,1453
20150901|2015-06-15 02:00,15,0.7689,0.7695,0.7683,0.7685,933
20150901|2015-06-15 02:30,15,0.7685,0.7693,0.7677,0.7687,2723
20150901|2015-06-15 03:00,15,0.7686,0.7686,0.7679,0.7683,843
20150901|2015-06-15 03:30,15,0.7683,0.7686,0.7678,0.7679,683
20150901|2015-06-15 04:00,15,0.7679,0.7684,0.7676,0.7682,1187
20150901|2015-06-15 04:30,15,0.7682,0.769,0.768,0.7686,767
20150901|2015-06-15 05:00,15,0.7686,0.7691,0.768,0.7691,787
20150901|2015-06-15 05:30,15,0.7691,0.7693,0.7688,0.7693,776
20150901|2015-06-15 06:00,15,0.7694,0.7703,0.7694,0.7698,1444
20150901|2015-06-15 06:30,15,0.7699,0.7706,0.7699,0.7701,1136
20150901|2015-06-15 07:00,15,0.7702,0.7725,0.7701,0.7718,4712
20150901|2015-06-15 07:30,15,0.7719,0.7733,0.7719,0.7726,2486
20150901|2015-06-15 08:00,15,0.7727,0.7739,0.7716,0.7731,3871
20150901|2015-06-15 08:30,15,0.773,0.7737,0.7727,0.7729,2008
20150901|2015-06-15 09:00,15,0.7728,0.7737,0.7728,0.7736,1444
20150901|2015-06-15 09:30,15,0.7736,0.7739,0.7729,0.7729,1216
20150901|2015-06-15 10:00,15,0.7728,0.7731,0.7717,0.7721,2768
20150901|2015-06-15 10:30,15,0.7721,0.7728,0.772,0.7728,1190
20150901|2015-06-15 11:00,15,0.7728,0.7728,0.772,0.772,1193
20150901|2015-06-15 11:30,15,0.7721,0.7734,0.7721,0.7732,2096
20150901|2015-06-15 12:00,15,0.7732,0.7732,0.7727,0.7729,823
20150901|2015-06-15 12:30,15,0.773,0.773,0.7716,0.7721,1318
20150901|2015-06-15 13:00,15,0.7721,0.7731,0.7718,0.7727,1193
20150901|2015-06-15 13:30,15,0.7726,0.7732,0.7724,0.7725,1116
20150901|2015-06-15 14:00,15,0.7725,0.7731,0.7725,0.773,660
20150901|2015-06-15 14:30,15,0.7729,0.7729,0.7725,0.7725,729
20150901|2015-06-15 15:00,15,0.7726,0.7729,0.7726,0.7728,146
20150901|2015-06-15 15:30,15,0.7727,0.7731,0.7726,0.7727,134
20150901|2015-06-15 17:00,16,0.7724,0.7726,0.772,0.7722,264
20150901|2015-06-15 17:30,16,0.7721,0.7727,0.772,0.7727,396
20150901|2015-06-15 18:00,16,0.7725,0.7725,0.7722,0.7723,98
20150901|2015-06-15 18:30,16,0.7723,0.7725,0.7719,0.772,254
20150901|2015-06-15 19:00,16,0.772,0.772,0.771,0.7717,821
20150901|2015-06-15 19:30,16,0.7717,0.7723,0.7712,0.7717,639
20150901|2015-06-15 20:00,16,0.7716,0.7739,0.7716,0.7729,1712
20150901|2015-06-15 20:30,16,0.7728,0.7744,0.7705,0.773,4251
20150901|2015-06-15 21:00,16,0.773,0.773,0.7718,0.772,864
20150901|2015-06-15 21:30,16,0.7719,0.773,0.7719,0.7729,1309
20150901|2015-06-15 22:00,16,0.7729,0.773,0.7722,0.7724,541
20150901|2015-06-15 22:30,16,0.7725,0.7727,0.772,0.7724,365
20150901|2015-06-15 23:00,16,0.7724,0.7731,0.7723,0.7726,504
20150901|2015-06-15 23:30,16,0.7727,0.7727,0.7722,0.7722,209
20150901|2015-06-16 00:00,16,0.7723,0.7724,0.7714,0.7716,1029
20150901|2015-06-16 00:30,16,0.7716,0.7719,0.7713,0.7714,350
20150901|2015-06-16 01:00,16,0.7715,0.7717,0.7696,0.77,2276
20150901|2015-06-16 01:30,16,0.77,0.7711,0.7699,0.7711,1819
20150901|2015-06-16 02:00,16,0.7711,0.7711,0.7703,0.7707,1659
20150901|2015-06-16 02:30,16,0.7708,0.7709,0.7698,0.77,1260
20150901|2015-06-16 03:00,16,0.77,0.7703,0.7691,0.7693,1544
20150901|2015-06-16 03:30,16,0.7692,0.7694,0.7685,0.769,1798
20150901|2015-06-16 04:00,16,0.7688,0.7701,0.7688,0.7697,1235
20150901|2015-06-16 04:30,16,0.7697,0.7699,0.7693,0.7696,653
20150901|2015-06-16 05:00,16,0.7695,0.7708,0.7695,0.7706,743
20150901|2015-06-16 05:30,16,0.7706,0.7706,0.7699,0.77,884
20150901|2015-06-16 06:00,16,0.77,0.7708,0.7699,0.7708,579
20150901|2015-06-16 06:30,16,0.7707,0.7709,0.7702,0.7706,868
20150901|2015-06-16 07:00,16,0.7706,0.7711,0.7704,0.7705,2020
20150901|2015-06-16 07:30,16,0.7708,0.7716,0.7703,0.7713,2096
20150901|2015-06-16 08:00,16,0.7714,0.7722,0.771,0.7722,1795
20150901|2015-06-16 08:30,16,0.7721,0.7725,0.7719,0.7725,2242
20150901|2015-06-16 09:00,16,0.7725,0.7734,0.7719,0.772,3631
20150901|2015-06-16 09:30,16,0.772,0.7723,0.7716,0.7716,2064
20150901|2015-06-16 10:00,16,0.7717,0.7719,0.7715,0.7716,1355
20150901|2015-06-16 10:30,16,0.7716,0.7716,0.7711,0.7714,1548
20150901|2015-06-16 11:00,16,0.7715,0.7717,0.7712,0.7717,1374
20150901|2015-06-16 11:30,16,0.7716,0.7718,0.771,0.7712,1153
20150901|2015-06-16 12:00,16,0.7712,0.7713,0.7708,0.771,1047
20150901|2015-06-16 12:30,16,0.7711,0.7713,0.7702,0.7704,1306
20150901|2015-06-16 13:00,16,0.7705,0.7712,0.7704,0.7706,1380
20150901|2015-06-16 13:30,16,0.7707,0.7709,0.7705,0.7707,1075
20150901|2015-06-16 14:00,16,0.7706,0.7708,0.7705,0.7707,652
20150901|2015-06-16 14:30,16,0.7707,0.7708,0.7705,0.7705,354
20150901|2015-06-16 15:00,16,0.7705,0.7712,0.7705,0.7711,193
20150901|2015-06-16 15:30,16,0.771,0.7717,0.771,0.7715,246
20150901|2015-06-16 17:00,17,0.7712,0.7715,0.7711,0.7714,242
20150901|2015-06-16 17:30,17,0.7714,0.7721,0.7713,0.7716,440
20150901|2015-06-16 18:00,17,0.7715,0.7716,0.7713,0.7714,84
20150901|2015-06-16 18:30,17,0.7715,0.7715,0.7708,0.7708,170
20150901|2015-06-16 19:00,17,0.7708,0.7709,0.7703,0.7704,569
20150901|2015-06-16 19:30,17,0.7704,0.7711,0.7704,0.7711,398
20150901|2015-06-16 20:00,17,0.7711,0.7712,0.7701,0.7704,808
20150901|2015-06-16 20:30,17,0.7704,0.7704,0.7692,0.7697,1345
20150901|2015-06-16 21:00,17,0.7696,0.7699,0.7693,0.7694,511
20150901|2015-06-16 21:30,17,0.7693,0.7693,0.7689,0.7689,743
20150901|2015-06-16 22:00,17,0.7689,0.769,0.7679,0.7688,2147
20150901|2015-06-16 22:30,17,0.7687,0.7692,0.7686,0.7692,495
20150901|2015-06-16 23:00,17,0.7692,0.7692,0.7682,0.7684,457
20150901|2015-06-16 23:30,17,0.7684,0.7687,0.7683,0.7685,318
20150901|2015-06-17 00:00,17,0.7685,0.7689,0.7682,0.7687,733
20150901|2015-06-17 00:30,17,0.7687,0.7687,0.7681,0.7684,278
20150901|2015-06-17 01:00,17,0.7683,0.7691,0.7683,0.7686,1048
20150901|2015-06-17 01:30,17,0.7686,0.7686,0.7672,0.7679,1244
20150901|2015-06-17 02:00,17,0.7679,0.7685,0.767,0.7672,1895
20150901|2015-06-17 02:30,17,0.7671,0.7671,0.7658,0.7668,2669
20150901|2015-06-17 03:00,17,0.7668,0.7668,0.7651,0.7657,2584
20150901|2015-06-17 03:30,17,0.7657,0.7657,0.7643,0.7645,1852
20150901|2015-06-17 04:00,17,0.7644,0.7652,0.7643,0.7649,2227
20150901|2015-06-17 04:30,17,0.7649,0.7654,0.7647,0.7652,1003
20150901|2015-06-17 05:00,17,0.7652,0.7653,0.7646,0.7646,973
20150901|2015-06-17 05:30,17,0.7646,0.7648,0.7635,0.7637,1995
20150901|2015-06-17 06:00,17,0.7637,0.7642,0.7634,0.764,925
20150901|2015-06-17 06:30,17,0.764,0.7648,0.764,0.7643,1255
20150901|2015-06-17 07:00,17,0.7643,0.7647,0.7632,0.7642,2099
20150901|2015-06-17 07:30,17,0.7642,0.7647,0.764,0.7647,1498
20150901|2015-06-17 08:00,17,0.7647,0.7652,0.7642,0.7651,1681
20150901|2015-06-17 08:30,17,0.7652,0.7662,0.7649,0.765,3415
20150901|2015-06-17 09:00,17,0.765,0.765,0.7638,0.764,1757
20150901|2015-06-17 09:30,17,0.764,0.764,0.7625,0.7629,4022
20150901|2015-06-17 10:00,17,0.7628,0.7636,0.7627,0.7636,1869
20150901|2015-06-17 10:30,17,0.7636,0.7636,0.7623,0.7629,1813
20150901|2015-06-17 11:00,17,0.7629,0.763,0.7623,0.7629,1379
20150901|2015-06-17 11:30,17,0.7629,0.7634,0.7628,0.7629,1461
20150901|2015-06-17 12:00,17,0.7629,0.7633,0.7626,0.7632,1495
20150901|2015-06-17 12:30,17,0.7633,0.7643,0.7627,0.7634,1968
20150901|2015-06-17 13:00,17,0.7632,0.7686,0.7606,0.7667,20929
20150901|2015-06-17 13:30,17,0.7667,0.7716,0.766,0.7712,13602
20150901|2015-06-17 14:00,17,0.7712,0.7733,0.771,0.7718,6258
20150901|2015-06-17 14:30,17,0.7719,0.772,0.7698,0.7707,1868
20150901|2015-06-17 15:00,17,0.7707,0.7715,0.7703,0.7712,546
20150901|2015-06-17 15:30,17,0.7712,0.7715,0.7709,0.7715,198
20150901|2015-06-17 17:00,18,0.7713,0.7715,0.7706,0.7706,388
20150901|2015-06-17 17:30,18,0.7706,0.7708,0.7684,0.7699,1949
20150901|2015-06-17 18:00,18,0.77,0.7704,0.7694,0.7694,884
20150901|2015-06-17 18:30,18,0.7694,0.7694,0.7682,0.7686,1466
20150901|2015-06-17 19:00,18,0.7684,0.7699,0.7674,0.7698,1360
20150901|2015-06-17 19:30,18,0.7698,0.7699,0.7691,0.7694,1116
20150901|2015-06-17 20:00,18,0.7694,0.7699,0.7688,0.769,916
20150901|2015-06-17 20:30,18,0.7691,0.7704,0.769,0.7697,1050
20150901|2015-06-17 21:00,18,0.7696,0.7699,0.7687,0.7689,751
20150901|2015-06-17 21:30,18,0.7689,0.7703,0.7689,0.7701,636
20150901|2015-06-17 22:00,18,0.7701,0.7702,0.7692,0.7693,355
20150901|2015-06-17 22:30,18,0.7693,0.7693,0.7685,0.7687,661
20150901|2015-06-17 23:00,18,0.7686,0.7688,0.7679,0.768,741
20150901|2015-06-17 23:30,18,0.7681,0.7688,0.7679,0.7687,795
20150901|2015-06-18 00:00,18,0.7688,0.7703,0.7684,0.7702,1095
20150901|2015-06-18 00:30,18,0.7703,0.7703,0.7696,0.7696,654
20150901|2015-06-18 01:00,18,0.7697,0.7714,0.7693,0.7707,1831
20150901|2015-06-18 01:30,18,0.7707,0.771,0.7699,0.7702,1165
20150901|2015-06-18 02:00,18,0.7702,0.7718,0.77,0.7716,1644
20150901|2015-06-18 02:30,18,0.7716,0.774,0.7713,0.7734,3650
20150901|2015-06-18 03:00,18,0.7733,0.7758,0.7733,0.7756,5480
20150901|2015-06-18 03:30,18,0.7755,0.7758,0.7747,0.7752,2071
20150901|2015-06-18 04:00,18,0.7752,0.7769,0.7746,0.7768,2231
20150901|2015-06-18 04:30,18,0.7768,0.7796,0.7757,0.7796,6484
20150901|2015-06-18 05:00,18,0.7796,0.7798,0.7789,0.7789,2093
20150901|2015-06-18 05:30,18,0.7789,0.7791,0.7781,0.7784,1717
20150901|2015-06-18 06:00,18,0.7783,0.7806,0.7783,0.7799,2518
20150901|2015-06-18 06:30,18,0.7798,0.7801,0.7791,0.7798,1167
20150901|2015-06-18 07:00,18,0.7799,0.7801,0.7783,0.7792,2283
20150901|2015-06-18 07:30,18,0.7792,0.7814,0.7786,0.7796,6838
20150901|2015-06-18 08:00,18,0.7797,0.7806,0.7794,0.7802,2187
20150901|2015-06-18 08:30,18,0.7802,0.7813,0.7798,0.7807,3423
20150901|2015-06-18 09:00,18,0.7807,0.7809,0.7791,0.7793,3794
20150901|2015-06-18 09:30,18,0.7793,0.7794,0.7781,0.7791,3207
20150901|2015-06-18 10:00,18,0.7791,0.7803,0.7789,0.78,2418
20150901|2015-06-18 10:30,18,0.7801,0.7801,0.7792,0.7793,1151
20150901|2015-06-18 11:00,18,0.7793,0.7794,0.7785,0.7785,2535
20150901|2015-06-18 11:30,18,0.7786,0.7786,0.777,0.7776,3107
20150901|2015-06-18 12:00,18,0.7775,0.7782,0.7767,0.7767,1299
20150901|2015-06-18 12:30,18,0.7766,0.777,0.7764,0.7767,1112
20150901|2015-06-18 13:00,18,0.7768,0.7771,0.7764,0.7764,1423
20150901|2015-06-18 13:30,18,0.7764,0.7765,0.7758,0.7759,2516
20150901|2015-06-18 14:00,18,0.7759,0.7767,0.7757,0.7767,1095
20150901|2015-06-18 14:30,18,0.7766,0.7769,0.7761,0.7764,1665
20150901|2015-06-18 15:00,18,0.7764,0.7767,0.776,0.7764,435
20150901|2015-06-18 15:30,18,0.7763,0.7768,0.7763,0.7763,251
20150901|2015-06-18 17:00,19,0.7763,0.7779,0.7763,0.7768,562
20150901|2015-06-18 17:30,19,0.7767,0.777,0.7764,0.7768,252
20150901|2015-06-18 18:00,19,0.7767,0.7768,0.7755,0.7759,411
20150901|2015-06-18 18:30,19,0.7758,0.7759,0.7752,0.7755,504
20150901|2015-06-18 19:00,19,0.7754,0.7754,0.7745,0.7753,1047
20150901|2015-06-18 19:30,19,0.7753,0.7768,0.7751,0.7768,1088
20150901|2015-06-18 20:00,19,0.7767,0.7773,0.776,0.776,956
20150901|2015-06-18 20:30,19,0.776,0.7764,0.7753,0.7757,600
20150901|2015-06-18 21:00,19,0.7757,0.7758,0.7749,0.7752,383
20150901|2015-06-18 21:30,19,0.7752,0.7754,0.7745,0.7753,684
20150901|2015-06-18 22:00,19,0.7753,0.7753,0.7743,0.7748,518
20150901|2015-06-18 22:30,19,0.7748,0.7748,0.7744,0.7746,489
20150901|2015-06-18 23:00,19,0.7746,0.7746,0.7727,0.7735,2259
20150901|2015-06-18 23:30,19,0.7734,0.7738,0.7732,0.7732,449
20150901|2015-06-19 00:00,19,0.7732,0.7735,0.7725,0.7729,1131
20150901|2015-06-19 00:30,19,0.7729,0.7731,0.7722,0.7729,1357
20150901|2015-06-19 01:00,19,0.773,0.7733,0.7722,0.7727,1323
20150901|2015-06-19 01:30,19,0.7727,0.7733,0.7726,0.7727,853
20150901|2015-06-19 02:00,19,0.7727,0.7738,0.7718,0.7736,2345
20150901|2015-06-19 02:30,19,0.7737,0.7737,0.7725,0.7727,1075
20150901|2015-06-19 03:00,19,0.7727,0.7734,0.7725,0.7729,838
20150901|2015-06-19 03:30,19,0.773,0.7737,0.7729,0.7733,759
20150901|2015-06-19 04:00,19,0.7734,0.7738,0.7719,0.7721,1919
20150901|2015-06-19 04:30,19,0.7721,0.7721,0.7711,0.772,1353
20150901|2015-06-19 05:00,19,0.772,0.7725,0.7711,0.7714,1181
20150901|2015-06-19 05:30,19,0.7714,0.7718,0.7711,0.7716,727
20150901|2015-06-19 06:00,19,0.7716,0.7722,0.7713,0.7719,707
20150901|2015-06-19 06:30,19,0.7719,0.773,0.7719,0.772,970
20150901|2015-06-19 07:00,19,0.7719,0.7721,0.77,0.771,4121
20150901|2015-06-19 07:30,19,0.771,0.7717,0.7708,0.7711,1942
20150901|2015-06-19 08:00,19,0.7711,0.7725,0.7707,0.7725,1966
20150901|2015-06-19 08:30,19,0.7724,0.7736,0.7724,0.7728,3749
20150901|2015-06-19 09:00,19,0.7728,0.7731,0.7722,0.7722,2255
20150901|2015-06-19 09:30,19,0.7722,0.7726,0.772,0.7721,1201
20150901|2015-06-19 10:00,19,0.7721,0.7721,0.7708,0.7716,3351
20150901|2015-06-19 10:30,19,0.7716,0.7722,0.7716,0.7722,865
20150901|2015-06-19 11:00,19,0.7721,0.7724,0.7717,0.7721,775
20150901|2015-06-19 11:30,19,0.7722,0.7726,0.772,0.7721,710
20150901|2015-06-19 12:00,19,0.7721,0.7731,0.7721,0.7728,1029
20150901|2015-06-19 12:30,19,0.7728,0.7734,0.7728,0.7731,700
20150901|2015-06-19 13:00,19,0.7732,0.7735,0.7732,0.7734,526
20150901|2015-06-19 13:30,19,0.7734,0.7734,0.773,0.7732,1209
20150901|2015-06-19 14:00,19,0.7731,0.7735,0.773,0.7734,527
20150901|2015-06-19 14:30,19,0.7733,0.7734,0.7729,0.7734,815
20150901|2015-06-19 15:00,19,0.7734,0.7737,0.773,0.7735,294
20150901|2015-06-19 15:30,19,0.7736,0.7742,0.7733,0.7734,382
20150901|2015-06-21 17:00,22,0.773,0.7732,0.7726,0.7729,504
20150901|2015-06-21 17:30,22,0.7729,0.7739,0.7729,0.7733,259
20150901|2015-06-21 18:00,22,0.7733,0.774,0.7729,0.7737,444
20150901|2015-06-21 18:30,22,0.7737,0.774,0.7729,0.7729,209
20150901|2015-06-21 19:00,22,0.773,0.7737,0.773,0.7731,388
20150901|2015-06-21 19:30,22,0.7732,0.7741,0.773,0.7738,1045
20150901|2015-06-21 20:00,22,0.7737,0.7753,0.7737,0.7747,2023
20150901|2015-06-21 20:30,22,0.7747,0.7748,0.7743,0.7743,602
20150901|2015-06-21 21:00,22,0.7743,0.7747,0.7743,0.7744,315
20150901|2015-06-21 21:30,22,0.7744,0.7746,0.7739,0.774,443
20150901|2015-06-21 22:00,22,0.774,0.7743,0.7737,0.7738,416
20150901|2015-06-21 22:30,22,0.7739,0.7747,0.7737,0.7747,366
20150901|2015-06-21 23:00,22,0.7747,0.7751,0.7744,0.7748,439
20150901|2015-06-21 23:30,22,0.7749,0.7751,0.7744,0.7746,441
20150901|2015-06-22 00:00,22,0.7746,0.7749,0.7741,0.7744,671
20150901|2015-06-22 00:30,22,0.7744,0.776,0.7744,0.776,1061
20150901|2015-06-22 01:00,22,0.776,0.7762,0.7751,0.7753,1084
20150901|2015-06-22 01:30,22,0.7753,0.7759,0.7752,0.7755,898
20150901|2015-06-22 02:00,22,0.7754,0.7758,0.7747,0.7747,1679
20150901|2015-06-22 02:30,22,0.7748,0.7749,0.7731,0.7731,1874
20150901|2015-06-22 03:00,22,0.7731,0.7736,0.7728,0.7732,1072
20150901|2015-06-22 03:30,22,0.7732,0.7739,0.7731,0.7739,905
20150901|2015-06-22 04:00,22,0.774,0.7743,0.7735,0.7741,1263
20150901|2015-06-22 04:30,22,0.7741,0.7743,0.7736,0.7742,593
20150901|2015-06-22 05:00,22,0.774,0.7742,0.7723,0.7724,1356
20150901|2015-06-22 05:30,22,0.7723,0.7729,0.7718,0.7723,1212
20150901|2015-06-22 06:00,22,0.7723,0.7728,0.7717,0.7721,917
20150901|2015-06-22 06:30,22,0.772,0.7724,0.7717,0.7724,697
20150901|2015-06-22 07:00,22,0.7724,0.7736,0.7722,0.7734,1567
20150901|2015-06-22 07:30,22,0.7734,0.7741,0.7733,0.7738,1808
20150901|2015-06-22 08:00,22,0.7737,0.7746,0.7732,0.7736,2116
20150901|2015-06-22 08:30,22,0.7736,0.7742,0.7728,0.7728,1755
20150901|2015-06-22 09:00,22,0.773,0.7732,0.7717,0.7723,2725
20150901|2015-06-22 09:30,22,0.7722,0.7729,0.772,0.7724,1913
20150901|2015-06-22 10:00,22,0.7724,0.7724,0.7701,0.7709,4115
20150901|2015-06-22 10:30,22,0.7709,0.7712,0.7706,0.7709,943
20150901|2015-06-22 11:00,22,0.7709,0.771,0.7686,0.7692,3593
20150901|2015-06-22 11:30,22,0.7692,0.7697,0.7688,0.7696,1308
20150901|2015-06-22 12:00,22,0.7696,0.7699,0.7692,0.7692,690
20150901|2015-06-22 12:30,22,0.7693,0.7696,0.769,0.7695,761
20150901|2015-06-22 13:00,22,0.7695,0.7702,0.7694,0.7698,882
20150901|2015-06-22 13:30,22,0.7699,0.7699,0.769,0.7691,1322
20150901|2015-06-22 14:00,22,0.769,0.7693,0.7687,0.7688,738
20150901|2015-06-22 14:30,22,0.7688,0.7695,0.7685,0.7691,859
20150901|2015-06-22 15:00,22,0.769,0.7697,0.7689,0.7691,431
20150901|2015-06-22 15:30,22,0.7692,0.7695,0.7691,0.7691,137
20150901|2015-06-22 17:00,23,0.7693,0.7697,0.7693,0.7695,208
20150901|2015-06-22 17:30,23,0.7696,0.7696,0.7689,0.7689,294
20150901|2015-06-22 18:00,23,0.769,0.7694,0.7689,0.7693,191
20150901|2015-06-22 18:30,23,0.7694,0.7696,0.7691,0.7694,237
20150901|2015-06-22 19:00,23,0.7693,0.77,0.7691,0.7697,745
20150901|2015-06-22 19:30,23,0.7698,0.7704,0.7695,0.7695,688
20150901|2015-06-22 20:00,23,0.7695,0.77,0.7675,0.7677,2676
20150901|2015-06-22 20:30,23,0.7677,0.769,0.7675,0.7675,1987
20150901|2015-06-22 21:00,23,0.7675,0.7681,0.7669,0.7677,1497
20150901|2015-06-22 21:30,23,0.7677,0.7679,0.766,0.7663,2375
20150901|2015-06-22 22:00,23,0.7662,0.7674,0.7661,0.7669,1124
20150901|2015-06-22 22:30,23,0.7669,0.7672,0.7659,0.7665,1430
20150901|2015-06-22 23:00,23,0.7664,0.767,0.7663,0.7664,606
20150901|2015-06-22 23:30,23,0.7664,0.7668,0.7662,0.7667,710
20150901|2015-06-23 00:00,23,0.7668,0.7675,0.7666,0.767,882
20150901|2015-06-23 00:30,23,0.7671,0.7681,0.7667,0.7681,896
20150901|2015-06-23 01:00,23,0.7682,0.7687,0.7674,0.7678,1766
20150901|2015-06-23 01:30,23,0.7678,0.7709,0.7678,0.7702,2420
20150901|2015-06-23 02:00,23,0.7703,0.7706,0.7697,0.7705,1866
20150901|2015-06-23 02:30,23,0.7706,0.7708,0.7685,0.7687,1883
20150901|2015-06-23 03:00,23,0.7688,0.7693,0.768,0.7691,1623
20150901|2015-06-23 03:30,23,0.7691,0.7698,0.7688,0.7688,1507
20150901|2015-06-23 04:00,23,0.7688,0.7696,0.7685,0.7689,1203
20150901|2015-06-23 04:30,23,0.7689,0.7689,0.7684,0.7688,856
20150901|2015-06-23 05:00,23,0.7688,0.769,0.7681,0.7685,1401
20150901|2015-06-23 05:30,23,0.7685,0.7686,0.7674,0.7677,904
20150901|2015-06-23 06:00,23,0.7678,0.7681,0.7672,0.7674,1110
20150901|2015-06-23 06:30,23,0.7674,0.768,0.7673,0.7673,780
20150901|2015-06-23 07:00,23,0.7673,0.7676,0.7669,0.7669,1596
20150901|2015-06-23 07:30,23,0.7671,0.7689,0.7648,0.7658,6880
20150901|2015-06-23 08:00,23,0.7659,0.7659,0.7644,0.7658,4467
20150901|2015-06-23 08:30,23,0.7657,0.7668,0.7654,0.7668,3851
20150901|2015-06-23 09:00,23,0.7665,0.7692,0.7659,0.7691,4003
20150901|2015-06-23 09:30,23,0.769,0.7697,0.7688,0.769,2733
20150901|2015-06-23 10:00,23,0.7689,0.771,0.7689,0.771,2904
20150901|2015-06-23 10:30,23,0.7709,0.7714,0.7701,0.7703,3944
20150901|2015-06-23 11:00,23,0.7704,0.7704,0.7694,0.7696,1236
20150901|2015-06-23 11:30,23,0.7696,0.7696,0.7686,0.7689,1656
20150901|2015-06-23 12:00,23,0.7689,0.7697,0.7687,0.7693,1437
20150901|2015-06-23 12:30,23,0.7694,0.7699,0.769,0.7692,823
20150901|2015-06-23 13:00,23,0.7693,0.7695,0.7688,0.7689,447
20150901|2015-06-23 13:30,23,0.7689,0.7696,0.7687,0.7695,1091
20150901|2015-06-23 14:00,23,0.7694,0.7698,0.7691,0.7691,523
20150901|2015-06-23 14:30,23,0.7692,0.77,0.7691,0.7698,599
20150901|2015-06-23 15:00,23,0.7697,0.7704,0.7696,0.7704,302
20150901|2015-06-23 15:30,23,0.7704,0.7708,0.77,0.7701,314
20150901|2015-06-23 17:00,24,0.7698,0.7706,0.7698,0.7704,345
20150901|2015-06-23 17:30,24,0.7704,0.7705,0.7702,0.7703,101
20150901|2015-06-23 18:00,24,0.7703,0.7706,0.7702,0.7703,172
20150901|2015-06-23 18:30,24,0.7703,0.7709,0.7703,0.7709,290
20150901|2015-06-23 19:00,24,0.7708,0.7724,0.7708,0.7716,1725
20150901|2015-06-23 19:30,24,0.7716,0.7719,0.7711,0.7712,1245
20150901|2015-06-23 20:00,24,0.7712,0.7717,0.771,0.7714,1173
20150901|2015-06-23 20:30,24,0.7714,0.7714,0.77,0.7701,994
20150901|2015-06-23 21:00,24,0.77,0.7705,0.7698,0.7705,607
20150901|2015-06-23 21:30,24,0.7705,0.7708,0.77,0.7701,538
20150901|2015-06-23 22:00,24,0.7701,0.7707,0.7701,0.7704,291
20150901|2015-06-23 22:30,24,0.7704,0.7705,0.7691,0.7696,713
20150901|2015-06-23 23:00,24,0.7696,0.7699,0.7694,0.7699,417
20150901|2015-06-23 23:30,24,0.7698,0.7698,0.7678,0.7681,1577
20150901|2015-06-24 00:00,24,0.7681,0.769,0.7681,0.7689,859
20150901|2015-06-24 00:30,24,0.7689,0.7697,0.7687,0.7689,1243
20150901|2015-06-24 01:00,24,0.769,0.7701,0.7687,0.7696,805
20150901|2015-06-24 01:30,24,0.7695,0.7698,0.7685,0.7696,1184
20150901|2015-06-24 02:00,24,0.7696,0.7699,0.7688,0.7693,1350
20150901|2015-06-24 02:30,24,0.7692,0.7711,0.7692,0.7708,1958
20150901|2015-06-24 03:00,24,0.7709,0.7718,0.7705,0.7714,1903
20150901|2015-06-24 03:30,24,0.7715,0.7737,0.7714,0.772,2882
20150901|2015-06-24 04:00,24,0.772,0.7722,0.7717,0.7717,1139
20150901|2015-06-24 04:30,24,0.7717,0.7719,0.77,0.7712,3343
20150901|2015-06-24 05:00,24,0.7711,0.7713,0.7704,0.7713,1591
20150901|2015-06-24 05:30,24,0.7713,0.7713,0.7702,0.7707,510
20150901|2015-06-24 06:00,24,0.7707,0.7708,0.77,0.7705,587
20150901|2015-06-24 06:30,24,0.7706,0.7713,0.7706,0.7709,1031
20150901|2015-06-24 07:00,24,0.7709,0.7714,0.7702,0.7705,1827
20150901|2015-06-24 07:30,24,0.7705,0.7714,0.7691,0.7693,3029
20150901|2015-06-24 08:00,24,0.7692,0.7694,0.7671,0.7677,4449
20150901|2015-06-24 08:30,24,0.7677,0.7679,0.7671,0.7672,3140
20150901|2015-06-24 09:00,24,0.7672,0.7674,0.7655,0.7659,3476
20150901|2015-06-24 09:30,24,0.7658,0.7663,0.7651,0.7654,4291
20150901|2015-06-24 10:00,24,0.7654,0.7664,0.7652,0.7656,2886
20150901|2015-06-24 10:30,24,0.7657,0.7657,0.7648,0.7654,3267
20150901|2015-06-24 11:00,24,0.7654,0.7668,0.7651,0.7667,2080
20150901|2015-06-24 11:30,24,0.7667,0.7673,0.7661,0.767,2101
20150901|2015-06-24 12:00,24,0.767,0.7674,0.7667,0.7671,1247
20150901|2015-06-24 12:30,24,0.7671,0.7681,0.7669,0.7677,1788
20150901|2015-06-24 13:00,24,0.7678,0.7678,0.7669,0.767,1455
20150901|2015-06-24 13:30,24,0.767,0.7676,0.7669,0.7675,1473
20150901|2015-06-24 14:00,24,0.7674,0.7679,0.7671,0.7671,1042
20150901|2015-06-24 14:30,24,0.7671,0.7674,0.7668,0.767,601
20150901|2015-06-24 15:00,24,0.767,0.7672,0.7667,0.7669,471
20150901|2015-06-24 15:30,24,0.7671,0.7673,0.7668,0.7671,370
20150901|2015-06-24 17:00,25,0.7668,0.7671,0.7662,0.7667,462
20150901|2015-06-24 17:30,25,0.7667,0.7673,0.7667,0.767,165
20150901|2015-06-24 18:00,25,0.7671,0.7675,0.767,0.7674,364
20150901|2015-06-24 18:30,25,0.7675,0.7676,0.7671,0.7673,269
20150901|2015-06-24 19:00,25,0.7673,0.7682,0.7673,0.7681,678
20150901|2015-06-24 19:30,25,0.7681,0.7686,0.7678,0.7686,906
20150901|2015-06-24 20:00,25,0.7686,0.7697,0.7685,0.7689,1534
20150901|2015-06-24 20:30,25,0.7689,0.769,0.7681,0.7687,1089
20150901|2015-06-24 21:00,25,0.7688,0.7693,0.7686,0.769,456
20150901|2015-06-24 21:30,25,0.769,0.7704,0.7689,0.7699,1112
20150901|2015-06-24 22:00,25,0.7701,0.7709,0.7699,0.7706,1250
20150901|2015-06-24 22:30,25,0.7707,0.7716,0.7707,0.7713,2402
20150901|2015-06-24 23:00,25,0.7713,0.7713,0.7707,0.771,967
20150901|2015-06-24 23:30,25,0.771,0.7711,0.7702,0.771,1162
20150901|2015-06-25 00:00,25,0.771,0.7712,0.7707,0.7707,452
20150901|2015-06-25 00:30,25,0.7707,0.7709,0.7699,0.7706,866
20150901|2015-06-25 01:00,25,0.7706,0.7716,0.7702,0.7704,1341
20150901|2015-06-25 01:30,25,0.7702,0.7703,0.7691,0.7698,2772
20150901|2015-06-25 02:00,25,0.7697,0.7704,0.7695,0.7696,1219
20150901|2015-06-25 02:30,25,0.7696,0.7701,0.7693,0.7697,752
20150901|2015-06-25 03:00,25,0.7696,0.77,0.769,0.77,1556
20150901|2015-06-25 03:30,25,0.77,0.7709,0.7699,0.77,1225
20150901|2015-06-25 04:00,25,0.77,0.7713,0.77,0.7708,2876
20150901|2015-06-25 04:30,25,0.7708,0.771,0.7703,0.7708,1304
20150901|2015-06-25 05:00,25,0.7708,0.7714,0.7701,0.7703,2478
20150901|2015-06-25 05:30,25,0.7703,0.7711,0.77,0.7704,762
20150901|2015-06-25 06:00,25,0.7705,0.7711,0.7702,0.7708,942
20150901|2015-06-25 06:30,25,0.7708,0.771,0.77,0.7708,689
20150901|2015-06-25 07:00,25,0.7707,0.771,0.7701,0.7705,1416
20150901|2015-06-25 07:30,25,0.7703,0.771,0.7694,0.7704,2324
20150901|2015-06-25 08:00,25,0.7705,0.7708,0.7702,0.7704,1123
20150901|2015-06-25 08:30,25,0.7705,0.7709,0.7701,0.7702,2707
20150901|2015-06-25 09:00,25,0.7701,0.7712,0.7701,0.771,2091
20150901|2015-06-25 09:30,25,0.771,0.7714,0.7706,0.7707,1552
20150901|2015-06-25 10:00,25,0.7707,0.7719,0.7706,0.7717,2157
20150901|2015-06-25 10:30,25,0.7717,0.7717,0.7707,0.7708,1621
20150901|2015-06-25 11:00,25,0.7707,0.7709,0.7706,0.7708,1185
20150901|2015-06-25 11:30,25,0.7708,0.7711,0.7705,0.771,759
20150901|2015-06-25 12:00,25,0.771,0.772,0.7709,0.7715,1313
20150901|2015-06-25 12:30,25,0.7715,0.7718,0.7714,0.7714,494
20150901|2015-06-25 13:00,25,0.7715,0.7715,0.7708,0.7709,1074
20150901|2015-06-25 13:30,25,0.7709,0.7714,0.7708,0.771,1688
20150901|2015-06-25 14:00,25,0.7709,0.7711,0.7706,0.7708,526
20150901|2015-06-25 14:30,25,0.7708,0.7709,0.7706,0.7707,536
20150901|2015-06-25 15:00,25,0.7707,0.7708,0.7704,0.7704,356
20150901|2015-06-25 15:30,25,0.7705,0.7708,0.7704,0.7704,198
20150901|2015-06-25 17:00,26,0.7701,0.7705,0.7699,0.7702,206
20150901|2015-06-25 17:30,26,0.7702,0.7707,0.7702,0.7705,241
20150901|2015-06-25 18:00,26,0.7705,0.7706,0.7704,0.7704,136
20150901|2015-06-25 18:30,26,0.7705,0.7707,0.7698,0.7699,301
20150901|2015-06-25 19:00,26,0.77,0.7701,0.7692,0.7699,1343
20150901|2015-06-25 19:30,26,0.7698,0.77,0.7693,0.7693,774
20150901|2015-06-25 20:00,26,0.7694,0.7694,0.7682,0.7683,2076
20150901|2015-06-25 20:30,26,0.7683,0.7684,0.7677,0.7684,2068
20150901|2015-06-25 21:00,26,0.7683,0.7695,0.7682,0.7695,1022
20150901|2015-06-25 21:30,26,0.7695,0.7695,0.7685,0.7689,712
20150901|2015-06-25 22:00,26,0.769,0.7695,0.7689,0.7694,369
20150901|2015-06-25 22:30,26,0.7693,0.7693,0.7679,0.7684,1135
20150901|2015-06-25 23:00,26,0.7684,0.7687,0.7681,0.7686,404
20150901|2015-06-25 23:30,26,0.7686,0.7695,0.7686,0.7687,636
20150901|2015-06-26 00:00,26,0.7687,0.7689,0.7682,0.7685,550
20150901|2015-06-26 00:30,26,0.7686,0.7687,0.768,0.7685,351
20150901|2015-06-26 01:00,26,0.7685,0.7687,0.768,0.7682,669
20150901|2015-06-26 01:30,26,0.7682,0.7685,0.7666,0.7669,2816
20150901|2015-06-26 02:00,26,0.7669,0.7681,0.7664,0.7678,2227
20150901|2015-06-26 02:30,26,0.7679,0.7679,0.7671,0.7674,887
20150901|2015-06-26 03:00,26,0.7673,0.7675,0.7668,0.7675,1562
20150901|2015-06-26 03:30,26,0.7675,0.7677,0.7669,0.7674,884
20150901|2015-06-26 04:00,26,0.7675,0.7675,0.7668,0.7668,527
20150901|2015-06-26 04:30,26,0.7668,0.7668,0.7655,0.7658,2101
20150901|2015-06-26 05:00,26,0.7657,0.766,0.7651,0.766,1320
20150901|2015-06-26 05:30,26,0.766,0.7667,0.7657,0.7659,2018
20150901|2015-06-26 06:00,26,0.7659,0.7663,0.7653,0.7656,1553
20150901|2015-06-26 06:30,26,0.7656,0.7657,0.7624,0.7625,5558
20150901|2015-06-26 07:00,26,0.7625,0.7628,0.7621,0.7628,4819
20150901|2015-06-26 07:30,26,0.7628,0.7632,0.7613,0.7613,3948
20150901|2015-06-26 08:00,26,0.7613,0.762,0.7597,0.7614,8945
20150901|2015-06-26 08:30,26,0.7614,0.7621,0.7611,0.7616,3842
20150901|2015-06-26 09:00,26,0.7614,0.7626,0.7611,0.7613,3846
20150901|2015-06-26 09:30,26,0.7614,0.7617,0.7607,0.7608,3091
20150901|2015-06-26 10:00,26,0.7608,0.7616,0.7603,0.7615,3069
20150901|2015-06-26 10:30,26,0.7616,0.7617,0.761,0.7616,2170
20150901|2015-06-26 11:00,26,0.7616,0.7621,0.7612,0.7613,1280
20150901|2015-06-26 11:30,26,0.7612,0.7622,0.761,0.7618,1784
20150901|2015-06-26 12:00,26,0.7617,0.7622,0.7615,0.7615,1004
20150901|2015-06-26 12:30,26,0.7615,0.7617,0.7611,0.7617,969
20150901|2015-06-26 13:00,26,0.7618,0.7619,0.7614,0.7616,1180
20150901|2015-06-26 13:30,26,0.7616,0.7624,0.7615,0.762,3324
20150901|2015-06-26 14:00,26,0.7619,0.7623,0.7617,0.762,617
20150901|2015-06-26 14:30,26,0.7619,0.7624,0.7618,0.7623,692
20150901|2015-06-26 15:00,26,0.7623,0.7626,0.7622,0.7625,413
20150901|2015-06-26 15:30,26,0.7626,0.7627,0.7616,0.7627,460
20150901|2015-06-28 17:00,29,0.7593,0.7615,0.7555,0.7603,3498
20150901|2015-06-28 17:30,29,0.7605,0.7605,0.758,0.7585,1574
20150901|2015-06-28 18:00,29,0.7587,0.7604,0.7587,0.7591,1267
20150901|2015-06-28 18:30,29,0.7591,0.7602,0.7574,0.7588,1353
20150901|2015-06-28 19:00,29,0.7588,0.7597,0.7583,0.7592,2924
20150901|2015-06-28 19:30,29,0.7592,0.7608,0.7587,0.7601,1928
20150901|2015-06-28 20:00,29,0.7602,0.7614,0.7602,0.7607,919
20150901|2015-06-28 20:30,29,0.7608,0.7613,0.7604,0.7611,1472
20150901|2015-06-28 21:00,29,0.7611,0.7662,0.7608,0.7641,7406
20150901|2015-06-28 21:30,29,0.7641,0.7652,0.7623,0.7628,2365
20150901|2015-06-28 22:00,29,0.7628,0.7635,0.762,0.7625,1405
20150901|2015-06-28 22:30,29,0.7625,0.7629,0.7623,0.7625,766
20150901|2015-06-28 23:00,29,0.7625,0.7626,0.7621,0.7622,470
20150901|2015-06-28 23:30,29,0.7622,0.7627,0.7618,0.7619,1175
20150901|2015-06-29 00:00,29,0.7619,0.7621,0.7602,0.7603,2051
20150901|2015-06-29 00:30,29,0.7603,0.7618,0.7602,0.7618,1363
20150901|2015-06-29 01:00,29,0.7617,0.7635,0.7606,0.7625,3386
20150901|2015-06-29 01:30,29,0.7625,0.7638,0.762,0.7627,3386
20150901|2015-06-29 02:00,29,0.7627,0.7629,0.7609,0.7612,2066
20150901|2015-06-29 02:30,29,0.7611,0.762,0.7604,0.7617,2298
20150901|2015-06-29 03:00,29,0.7615,0.7616,0.7604,0.761,1598
20150901|2015-06-29 03:30,29,0.761,0.7628,0.7607,0.7626,1532
20150901|2015-06-29 04:00,29,0.7626,0.7632,0.7623,0.7626,1196
20150901|2015-06-29 04:30,29,0.7626,0.7628,0.7616,0.7621,1416
20150901|2015-06-29 05:00,29,0.762,0.7628,0.762,0.7622,1154
20150901|2015-06-29 05:30,29,0.7623,0.7631,0.7621,0.7629,891
20150901|2015-06-29 06:00,29,0.763,0.7633,0.7626,0.7632,913
20150901|2015-06-29 06:30,29,0.7632,0.7636,0.7622,0.7623,1327
20150901|2015-06-29 07:00,29,0.7623,0.7642,0.7623,0.7634,2173
20150901|2015-06-29 07:30,29,0.7634,0.7641,0.7627,0.7635,1792
20150901|2015-06-29 08:00,29,0.7636,0.7637,0.7619,0.7619,2112
20150901|2015-06-29 08:30,29,0.7619,0.763,0.7619,0.7622,2865
20150901|2015-06-29 09:00,29,0.762,0.763,0.7611,0.7619,3103
20150901|2015-06-29 09:30,29,0.7619,0.7627,0.761,0.7619,2519
20150901|2015-06-29 10:00,29,0.762,0.7642,0.7615,0.764,2671
20150901|2015-06-29 10:30,29,0.764,0.7647,0.7633,0.7645,1657
20150901|2015-06-29 11:00,29,0.7644,0.7649,0.764,0.7642,1697
20150901|2015-06-29 11:30,29,0.7642,0.7654,0.7642,0.7653,1140
20150901|2015-06-29 12:00,29,0.7653,0.7659,0.7651,0.7656,1056
20150901|2015-06-29 12:30,29,0.7656,0.7681,0.7656,0.7669,5404
20150901|2015-06-29 13:00,29,0.7669,0.7671,0.7662,0.7669,1202
20150901|2015-06-29 13:30,29,0.7669,0.7675,0.7666,0.7672,1531
20150901|2015-06-29 14:00,29,0.7672,0.7672,0.7658,0.7661,967
20150901|2015-06-29 14:30,29,0.7661,0.7662,0.7653,0.7656,831
20150901|2015-06-29 15:00,29,0.7657,0.766,0.7653,0.7655,302
20150901|2015-06-29 15:30,29,0.7654,0.7658,0.7645,0.7645,287
20150901|2015-06-29 17:00,30,0.7649,0.7651,0.7642,0.7644,300
20150901|2015-06-29 17:30,30,0.7644,0.7646,0.7639,0.7642,181
20150901|2015-06-29 18:00,30,0.7642,0.7648,0.7642,0.7647,201
20150901|2015-06-29 18:30,30,0.7648,0.7651,0.764,0.7641,459
20150901|2015-06-29 19:00,30,0.7641,0.7651,0.7637,0.7645,1163
20150901|2015-06-29 19:30,30,0.7644,0.7646,0.7632,0.764,1675
20150901|2015-06-29 20:00,30,0.7641,0.7641,0.7628,0.763,1084
20150901|2015-06-29 20:30,30,0.763,0.765,0.7629,0.7643,1038
20150901|2015-06-29 21:00,30,0.7644,0.7646,0.7632,0.7632,853
20150901|2015-06-29 21:30,30,0.7632,0.7643,0.7631,0.764,954
20150901|2015-06-29 22:00,30,0.7639,0.7643,0.7628,0.7637,1030
20150901|2015-06-29 22:30,30,0.7638,0.7644,0.7637,0.7644,608
20150901|2015-06-29 23:00,30,0.7644,0.7644,0.7635,0.7639,335
20150901|2015-06-29 23:30,30,0.7639,0.7646,0.7633,0.7644,593
20150901|2015-06-30 00:00,30,0.7645,0.7652,0.7638,0.7638,785
20150901|2015-06-30 00:30,30,0.7638,0.7649,0.7637,0.7646,960
20150901|2015-06-30 01:00,30,0.7647,0.7664,0.7645,0.7653,2519
20150901|2015-06-30 01:30,30,0.7654,0.7661,0.7639,0.7641,1489
20150901|2015-06-30 02:00,30,0.7641,0.766,0.7637,0.7656,2381
20150901|2015-06-30 02:30,30,0.7656,0.7656,0.7648,0.765,1178
20150901|2015-06-30 03:00,30,0.7651,0.7651,0.7641,0.7643,1350
20150901|2015-06-30 03:30,30,0.7643,0.7656,0.7638,0.7647,2830
20150901|2015-06-30 04:00,30,0.7648,0.7662,0.7645,0.7653,4331
20150901|2015-06-30 04:30,30,0.7653,0.7653,0.764,0.7644,1575
20150901|2015-06-30 05:00,30,0.7644,0.7649,0.7635,0.7647,1693
20150901|2015-06-30 05:30,30,0.7647,0.7652,0.7645,0.7646,900
20150901|2015-06-30 06:00,30,0.7646,0.7656,0.7645,0.7656,835
20150901|2015-06-30 06:30,30,0.7657,0.7663,0.7651,0.7654,1368
20150901|2015-06-30 07:00,30,0.7653,0.7666,0.765,0.7661,2178
20150901|2015-06-30 07:30,30,0.7661,0.7683,0.7655,0.7677,4272
20150901|2015-06-30 08:00,30,0.7677,0.7693,0.7674,0.7679,5484
20150901|2015-06-30 08:30,30,0.7679,0.7692,0.7676,0.7684,2331
20150901|2015-06-30 09:00,30,0.7683,0.7687,0.767,0.7678,3905
20150901|2015-06-30 09:30,30,0.7679,0.7684,0.7652,0.7653,4930
20150901|2015-06-30 10:00,30,0.7653,0.7666,0.765,0.7665,5780
20150901|2015-06-30 10:30,30,0.7665,0.7672,0.7661,0.7672,1753
20150901|2015-06-30 11:00,30,0.7671,0.7677,0.7667,0.767,1710
20150901|2015-06-30 11:30,30,0.7669,0.7679,0.7669,0.7677,2052
20150901|2015-06-30 12:00,30,0.7676,0.7678,0.7671,0.7677,1519
20150901|2015-06-30 12:30,30,0.7678,0.7681,0.767,0.7675,2267
20150901|2015-06-30 13:00,30,0.7675,0.7681,0.7673,0.7676,1226
20150901|2015-06-30 13:30,30,0.7676,0.7687,0.7675,0.7684,2083
20150901|2015-06-30 14:00,30,0.7684,0.7686,0.7679,0.768,1172
20150901|2015-06-30 14:30,30,0.7679,0.7684,0.7679,0.7684,427
20150901|2015-06-30 15:00,30,0.7683,0.7685,0.7675,0.7677,436
20150901|2015-06-30 15:30,30,0.7678,0.7679,0.7672,0.7675,394
20150901|2015-06-30 19:30,1,0.7672,0.7687,0.7671,0.7684,1343
20150901|2015-06-30 20:00,1,0.7682,0.7692,0.7665,0.7683,2038
20150901|2015-06-30 20:30,1,0.7686,0.7696,0.7681,0.7684,1101
20150901|2015-06-30 21:00,1,0.7686,0.7708,0.7686,0.769,2415
20150901|2015-06-30 21:30,1,0.769,0.7693,0.7687,0.7692,272
20150901|2015-06-30 22:00,1,0.7693,0.7696,0.769,0.7695,454
20150901|2015-06-30 22:30,1,0.7694,0.7705,0.7692,0.7697,620
20150901|2015-06-30 23:00,1,0.7699,0.77,0.7692,0.7693,473
20150901|2015-06-30 23:30,1,0.7692,0.7692,0.7681,0.7687,708
20150901|2015-07-01 00:00,1,0.7687,0.769,0.7684,0.7684,656
20150901|2015-07-01 00:30,1,0.7684,0.7686,0.7679,0.7684,492
20150901|2015-07-01 01:00,1,0.7684,0.7685,0.7671,0.7674,1332
20150901|2015-07-01 01:30,1,0.7674,0.7689,0.7674,0.7686,1343
20150901|2015-07-01 02:00,1,0.7685,0.7687,0.7675,0.7684,1538
20150901|2015-07-01 02:30,1,0.7684,0.7688,0.7679,0.7683,837
20150901|2015-07-01 03:00,1,0.7683,0.7683,0.7673,0.7674,1048
20150901|2015-07-01 03:30,1,0.7673,0.7682,0.767,0.7682,1337
20150901|2015-07-01 04:00,1,0.7682,0.7692,0.768,0.7683,2433
20150901|2015-07-01 04:30,1,0.7684,0.7684,0.7676,0.7679,884
20150901|2015-07-01 05:00,1,0.7678,0.768,0.7668,0.7669,1539
20150901|2015-07-01 05:30,1,0.7669,0.7675,0.7663,0.7672,1268
20150901|2015-07-01 06:00,1,0.7672,0.7674,0.7664,0.7666,965
20150901|2015-07-01 06:30,1,0.7665,0.7665,0.7651,0.7653,1951
20150901|2015-07-01 07:00,1,0.7652,0.7654,0.7634,0.7641,4845
20150901|2015-07-01 07:30,1,0.764,0.7647,0.7636,0.7646,2654
20150901|2015-07-01 08:00,1,0.7646,0.7646,0.7634,0.7637,2171
20150901|2015-07-01 08:30,1,0.7637,0.7638,0.762,0.7625,4963
20150901|2015-07-01 09:00,1,0.7624,0.764,0.7619,0.7637,3788
20150901|2015-07-01 09:30,1,0.7636,0.7645,0.7631,0.7634,3350
20150901|2015-07-01 10:00,1,0.7634,0.7644,0.7628,0.7641,2327
20150901|2015-07-01 10:30,1,0.7641,0.7641,0.7631,0.7631,1154
20150901|2015-07-01 11:00,1,0.7632,0.7632,0.7627,0.763,1036
20150901|2015-07-01 11:30,1,0.7629,0.7633,0.7627,0.763,806
20150901|2015-07-01 12:00,1,0.763,0.763,0.7622,0.7623,1038
20150901|2015-07-01 12:30,1,0.7623,0.7627,0.762,0.7623,1308
20150901|2015-07-01 13:00,1,0.7623,0.7626,0.7608,0.7609,2083
20150901|2015-07-01 13:30,1,0.761,0.7618,0.7607,0.7612,2390
20150901|2015-07-01 14:00,1,0.7612,0.762,0.761,0.7618,1250
20150901|2015-07-01 14:30,1,0.7618,0.7621,0.7614,0.7618,654
20150901|2015-07-01 15:00,1,0.7618,0.7621,0.7617,0.7618,247
20150901|2015-07-01 15:30,1,0.7618,0.7622,0.7613,0.7613,240
20150901|2015-07-01 17:00,2,0.7617,0.762,0.7616,0.7617,230
20150901|2015-07-01 17:30,2,0.7617,0.762,0.7604,0.7608,799
20150901|2015-07-01 18:00,2,0.7608,0.7612,0.7603,0.7609,263
20150901|2015-07-01 18:30,2,0.7608,0.761,0.7605,0.7608,210
20150901|2015-07-01 19:00,2,0.7608,0.7618,0.7608,0.7613,1218
20150901|2015-07-01 19:30,2,0.7613,0.7622,0.7611,0.7622,1072
20150901|2015-07-01 20:00,2,0.7623,0.7625,0.7616,0.762,677
20150901|2015-07-01 20:30,2,0.7618,0.762,0.7599,0.7609,3129
20150901|2015-07-01 21:00,2,0.7609,0.7612,0.7603,0.761,989
20150901|2015-07-01 21:30,2,0.7609,0.7615,0.7608,0.7613,1183
20150901|2015-07-01 22:00,2,0.7614,0.7624,0.7613,0.7622,861
20150901|2015-07-01 22:30,2,0.7621,0.7627,0.7621,0.7624,536
20150901|2015-07-01 23:00,2,0.7625,0.7626,0.7617,0.762,459
20150901|2015-07-01 23:30,2,0.7619,0.7624,0.7617,0.7621,395
20150901|2015-07-02 00:00,2,0.7621,0.7623,0.7613,0.7616,527
20150901|2015-07-02 00:30,2,0.7617,0.762,0.7614,0.762,312
20150901|2015-07-02 01:00,2,0.762,0.7621,0.7601,0.7605,1595
20150901|2015-07-02 01:30,2,0.7605,0.7609,0.7596,0.7605,1902
20150901|2015-07-02 02:00,2,0.7605,0.7606,0.7582,0.7585,3443
20150901|2015-07-02 02:30,2,0.7585,0.7587,0.7582,0.7585,1311
20150901|2015-07-02 03:00,2,0.7586,0.7587,0.7573,0.7577,2570
20150901|2015-07-02 03:30,2,0.7577,0.7586,0.7574,0.7576,1669
20150901|2015-07-02 04:00,2,0.7576,0.7578,0.7569,0.7576,1352
20150901|2015-07-02 04:30,2,0.7576,0.7582,0.7575,0.758,999
20150901|2015-07-02 05:00,2,0.758,0.7581,0.7574,0.7574,1146
20150901|2015-07-02 05:30,2,0.7574,0.7578,0.7569,0.7574,1225
20150901|2015-07-02 06:00,2,0.7574,0.7577,0.7567,0.7571,2214
20150901|2015-07-02 06:30,2,0.7571,0.7572,0.7561,0.7563,1956
20150901|2015-07-02 07:00,2,0.7563,0.7573,0.756,0.7565,3264
20150901|2015-07-02 07:30,2,0.7568,0.7613,0.7565,0.7593,16647
20150901|2015-07-02 08:00,2,0.7593,0.76,0.7585,0.759,4372
20150901|2015-07-02 08:30,2,0.759,0.7596,0.7584,0.7589,2661
20150901|2015-07-02 09:00,2,0.7589,0.7599,0.7587,0.7595,2462
20150901|2015-07-02 09:30,2,0.7596,0.7607,0.7596,0.7604,2984
20150901|2015-07-02 10:00,2,0.7604,0.7605,0.7596,0.7601,3675
20150901|2015-07-02 10:30,2,0.7601,0.7606,0.7596,0.76,1521
20150901|2015-07-02 11:00,2,0.76,0.7605,0.76,0.76,1023
20150901|2015-07-02 11:30,2,0.76,0.7606,0.76,0.7605,966
20150901|2015-07-02 12:00,2,0.7605,0.7605,0.7597,0.7601,938
20150901|2015-07-02 12:30,2,0.7601,0.7603,0.7594,0.7597,1172
20150901|2015-07-02 13:00,2,0.7597,0.7599,0.7595,0.7595,372
20150901|2015-07-02 13:30,2,0.7596,0.7596,0.7591,0.7593,1596
20150901|2015-07-02 14:00,2,0.7593,0.7595,0.7591,0.7595,846
20150901|2015-07-02 14:30,2,0.7595,0.7605,0.7595,0.7602,945
20150901|2015-07-02 15:00,2,0.7601,0.7607,0.7601,0.7607,256
20150901|2015-07-02 15:30,2,0.7606,0.7606,0.7601,0.7603,187
20150901|2015-07-02 17:00,3,0.7603,0.7607,0.7601,0.7607,249
20150901|2015-07-02 17:30,3,0.7608,0.7612,0.7606,0.7609,268
20150901|2015-07-02 18:00,3,0.7608,0.7608,0.7603,0.7604,107
20150901|2015-07-02 18:30,3,0.7604,0.7608,0.7604,0.7607,111
20150901|2015-07-02 19:00,3,0.7607,0.7619,0.7603,0.7618,1001
20150901|2015-07-02 19:30,3,0.7618,0.7619,0.7611,0.7613,638
20150901|2015-07-02 20:00,3,0.7613,0.7615,0.7609,0.7611,604
20150901|2015-07-02 20:30,3,0.761,0.7611,0.7564,0.7567,3968
20150901|2015-07-02 21:00,3,0.7568,0.7571,0.7548,0.7557,2929
20150901|2015-07-02 21:30,3,0.7558,0.7561,0.755,0.7555,995
20150901|2015-07-02 22:00,3,0.7555,0.7558,0.7537,0.7551,1813
20150901|2015-07-02 22:30,3,0.7552,0.7559,0.755,0.7556,643
20150901|2015-07-02 23:00,3,0.7555,0.756,0.7551,0.7559,601
20150901|2015-07-02 23:30,3,0.7559,0.7568,0.7558,0.756,624
20150901|2015-07-03 00:00,3,0.756,0.7566,0.7553,0.7556,838
20150901|2015-07-03 00:30,3,0.7556,0.7559,0.7552,0.7558,248
20150901|2015-07-03 01:00,3,0.7557,0.7559,0.7551,0.7556,838
20150901|2015-07-03 01:30,3,0.7557,0.756,0.7554,0.7555,786
20150901|2015-07-03 02:00,3,0.7554,0.7557,0.7547,0.7548,1496
20150901|2015-07-03 02:30,3,0.7549,0.7549,0.7525,0.7529,2915
20150901|2015-07-03 03:00,3,0.7528,0.7533,0.7525,0.7528,1186
20150901|2015-07-03 03:30,3,0.7528,0.7529,0.7508,0.751,2849
20150901|2015-07-03 04:00,3,0.7509,0.7519,0.7507,0.7508,1185
20150901|2015-07-03 04:30,3,0.7508,0.7516,0.7499,0.751,2456
20150901|2015-07-03 05:00,3,0.751,0.751,0.7496,0.75,1569
20150901|2015-07-03 05:30,3,0.75,0.75,0.7482,0.7491,3088
20150901|2015-07-03 06:00,3,0.749,0.75,0.749,0.75,2048
20150901|2015-07-03 06:30,3,0.75,0.7506,0.7493,0.7495,1399
20150901|2015-07-03 07:00,3,0.7496,0.7502,0.749,0.7497,879
20150901|2015-07-03 07:30,3,0.7497,0.7497,0.7491,0.7495,982
20150901|2015-07-03 08:00,3,0.7496,0.7496,0.748,0.7481,1553
20150901|2015-07-03 08:30,3,0.7481,0.7494,0.748,0.7486,1623
20150901|2015-07-03 09:00,3,0.7486,0.7486,0.748,0.7486,1143
20150901|2015-07-03 09:30,3,0.7486,0.7491,0.7485,0.7489,1298
20150901|2015-07-03 10:00,3,0.7488,0.7492,0.7482,0.7482,1328
20150901|2015-07-03 10:30,3,0.7483,0.7489,0.7483,0.7487,961
20150901|2015-07-03 11:00,3,0.7487,0.749,0.7486,0.7488,389
20150901|2015-07-03 11:30,3,0.7488,0.749,0.7486,0.749,456
20150901|2015-07-05 17:00,6,0.744,0.7466,0.7435,0.7461,2675
20150901|2015-07-05 17:30,6,0.7461,0.7465,0.7459,0.7461,672
20150901|2015-07-05 18:00,6,0.7462,0.7485,0.7462,0.7477,1377
20150901|2015-07-05 18:30,6,0.7476,0.7477,0.7455,0.7458,1163
20150901|2015-07-05 19:00,6,0.7457,0.7484,0.7457,0.7483,2787
20150901|2015-07-05 19:30,6,0.7483,0.7487,0.7477,0.7484,2041
20150901|2015-07-05 20:00,6,0.7483,0.749,0.7473,0.7481,2934
20150901|2015-07-05 20:30,6,0.7481,0.7485,0.7476,0.7478,1480
20150901|2015-07-05 21:00,6,0.7476,0.7477,0.7456,0.7463,2114
20150901|2015-07-05 21:30,6,0.7462,0.7469,0.7458,0.7468,810
20150901|2015-07-05 22:00,6,0.7469,0.7469,0.7451,0.7457,1429
20150901|2015-07-05 22:30,6,0.7457,0.7459,0.7452,0.7454,585
20150901|2015-07-05 23:00,6,0.7455,0.7455,0.7444,0.7452,1371
20150901|2015-07-05 23:30,6,0.7453,0.7454,0.744,0.745,1193
20150901|2015-07-06 00:00,6,0.7451,0.7451,0.7436,0.7443,2743
20150901|2015-07-06 00:30,6,0.7444,0.7473,0.7441,0.7459,2042
20150901|2015-07-06 01:00,6,0.746,0.7478,0.746,0.7472,2178
20150901|2015-07-06 01:30,6,0.7472,0.7485,0.7465,0.7482,2127
20150901|2015-07-06 02:00,6,0.7483,0.7493,0.7473,0.7475,3315
20150901|2015-07-06 02:30,6,0.7474,0.7483,0.747,0.7482,2328
20150901|2015-07-06 03:00,6,0.7482,0.7488,0.7477,0.7483,2376
20150901|2015-07-06 03:30,6,0.7484,0.7484,0.7472,0.7472,1126
20150901|2015-07-06 04:00,6,0.7472,0.7473,0.7463,0.7466,2110
20150901|2015-07-06 04:30,6,0.7467,0.7483,0.7466,0.7483,1771
20150901|2015-07-06 05:00,6,0.7484,0.7484,0.7467,0.747,1580
20150901|2015-07-06 05:30,6,0.7469,0.7469,0.7456,0.746,1928
20150901|2015-07-06 06:00,6,0.7459,0.7463,0.7455,0.7462,1223
20150901|2015-07-06 06:30,6,0.7463,0.7466,0.746,0.7461,879
20150901|2015-07-06 07:00,6,0.7461,0.747,0.7461,0.7468,2070
20150901|2015-07-06 07:30,6,0.7468,0.7479,0.7467,0.7477,1829
20150901|2015-07-06 08:00,6,0.7476,0.7481,0.7474,0.7476,1979
20150901|2015-07-06 08:30,6,0.7477,0.7488,0.7476,0.7488,2775
20150901|2015-07-06 09:00,6,0.7488,0.7494,0.7481,0.7483,3382
20150901|2015-07-06 09:30,6,0.7482,0.7503,0.7477,0.7501,5311
20150901|2015-07-06 10:00,6,0.7501,0.7501,0.7486,0.7487,3276
20150901|2015-07-06 10:30,6,0.7487,0.7498,0.7485,0.7491,2294
20150901|2015-07-06 11:00,6,0.7492,0.7504,0.7489,0.7493,2651
20150901|2015-07-06 11:30,6,0.7493,0.7493,0.7485,0.7488,1202
20150901|2015-07-06 12:00,6,0.7489,0.7494,0.7488,0.749,998
20150901|2015-07-06 12:30,6,0.749,0.749,0.7478,0.7479,1417
20150901|2015-07-06 13:00,6,0.7479,0.7481,0.7473,0.7474,2145
20150901|2015-07-06 13:30,6,0.7473,0.7473,0.7466,0.7467,3648
20150901|2015-07-06 14:00,6,0.7466,0.7472,0.7463,0.7465,976
20150901|2015-07-06 14:30,6,0.7464,0.747,0.7464,0.7469,1245
20150901|2015-07-06 15:00,6,0.7469,0.747,0.7466,0.7469,500
20150901|2015-07-06 15:30,6,0.7469,0.7472,0.7469,0.747,217
20150901|2015-07-06 17:00,7,0.7473,0.7473,0.7468,0.7469,494
20150901|2015-07-06 17:30,7,0.7469,0.747,0.7464,0.7464,347
20150901|2015-07-06 18:00,7,0.7464,0.7464,0.7454,0.7461,543
20150901|2015-07-06 18:30,7,0.7461,0.7462,0.7447,0.7447,852
20150901|2015-07-06 19:00,7,0.7448,0.7457,0.7446,0.7457,1156
20150901|2015-07-06 19:30,7,0.7458,0.746,0.745,0.745,693
20150901|2015-07-06 20:00,7,0.745,0.7456,0.7445,0.7451,825
20150901|2015-07-06 20:30,7,0.7452,0.7459,0.7451,0.7455,985
20150901|2015-07-06 21:00,7,0.7455,0.746,0.7452,0.7452,862
20150901|2015-07-06 21:30,7,0.7452,0.7457,0.7451,0.7452,933
20150901|2015-07-06 22:00,7,0.7452,0.7452,0.7443,0.7446,783
20150901|2015-07-06 22:30,7,0.7445,0.7448,0.744,0.7443,748
20150901|2015-07-06 23:00,7,0.7443,0.7452,0.7442,0.7452,1430
20150901|2015-07-06 23:30,7,0.7451,0.7465,0.7435,0.7456,4328
20150901|2015-07-07 00:00,7,0.7456,0.747,0.7455,0.7466,1173
20150901|2015-07-07 00:30,7,0.7466,0.7471,0.7457,0.7464,702
20150901|2015-07-07 01:00,7,0.7464,0.7467,0.7456,0.746,1022
20150901|2015-07-07 01:30,7,0.7461,0.7466,0.7456,0.7457,1311
20150901|2015-07-07 02:00,7,0.7456,0.7459,0.7446,0.7451,2754
20150901|2015-07-07 02:30,7,0.7451,0.7451,0.7406,0.7411,6312
20150901|2015-07-07 03:00,7,0.741,0.7416,0.7397,0.7405,4785
20150901|2015-07-07 03:30,7,0.7405,0.7416,0.7403,0.7411,2281
20150901|2015-07-07 04:00,7,0.7411,0.7412,0.7404,0.7411,993
20150901|2015-07-07 04:30,7,0.7411,0.7415,0.7406,0.7414,1377
20150901|2015-07-07 05:00,7,0.7414,0.7415,0.7389,0.7395,3707
20150901|2015-07-07 05:30,7,0.7395,0.7408,0.7393,0.7407,2569
20150901|2015-07-07 06:00,7,0.7407,0.7409,0.7403,0.7406,1649
20150901|2015-07-07 06:30,7,0.7405,0.7405,0.7396,0.7397,1891
20150901|2015-07-07 07:00,7,0.7396,0.7401,0.7382,0.7394,4253
20150901|2015-07-07 07:30,7,0.7395,0.7403,0.7387,0.7397,2603
20150901|2015-07-07 08:00,7,0.7397,0.7398,0.7383,0.7386,3395
20150901|2015-07-07 08:30,7,0.7386,0.7388,0.7376,0.7382,6421
20150901|2015-07-07 09:00,7,0.7382,0.7386,0.737,0.7371,4191
20150901|2015-07-07 09:30,7,0.737,0.7398,0.737,0.7397,3630
20150901|2015-07-07 10:00,7,0.7397,0.7402,0.7391,0.7395,3601
20150901|2015-07-07 10:30,7,0.7394,0.741,0.7394,0.7407,2697
20150901|2015-07-07 11:00,7,0.7408,0.7411,0.7398,0.7398,3716
20150901|2015-07-07 11:30,7,0.7397,0.7402,0.7396,0.7398,2192
20150901|2015-07-07 12:00,7,0.7398,0.7408,0.7396,0.7404,1285
20150901|2015-07-07 12:30,7,0.7404,0.7409,0.7403,0.7406,1467
20150901|2015-07-07 13:00,7,0.7406,0.7411,0.7403,0.7403,1664
20150901|2015-07-07 13:30,7,0.7404,0.7413,0.7401,0.7411,2175
20150901|2015-07-07 14:00,7,0.7411,0.7443,0.7409,0.7442,4697
20150901|2015-07-07 14:30,7,0.7442,0.7448,0.7422,0.7422,3885
20150901|2015-07-07 15:00,7,0.7422,0.7425,0.7416,0.7417,558
20150901|2015-07-07 15:30,7,0.7417,0.7429,0.7412,0.7424,512
20150901|2015-07-07 17:00,8,0.7418,0.7419,0.7412,0.7415,379
20150901|2015-07-07 17:30,8,0.7416,0.7423,0.7415,0.7421,325
20150901|2015-07-07 18:00,8,0.7421,0.7426,0.7419,0.7426,305
20150901|2015-07-07 18:30,8,0.7426,0.7431,0.7424,0.7426,1002
20150901|2015-07-07 19:00,8,0.7427,0.7428,0.7413,0.7414,1185
20150901|2015-07-07 19:30,8,0.7415,0.7417,0.7406,0.7407,1115
20150901|2015-07-07 20:00,8,0.7407,0.741,0.7377,0.7386,4415
20150901|2015-07-07 20:30,8,0.7386,0.7395,0.7363,0.7388,5087
20150901|2015-07-07 21:00,8,0.7387,0.7404,0.7387,0.7397,1425
20150901|2015-07-07 21:30,8,0.7397,0.7398,0.7384,0.7389,1310
20150901|2015-07-07 22:00,8,0.7388,0.7388,0.7376,0.7377,1431
20150901|2015-07-07 22:30,8,0.7377,0.7392,0.7376,0.7385,1861
20150901|2015-07-07 23:00,8,0.7386,0.7397,0.7385,0.7387,1151
20150901|2015-07-07 23:30,8,0.7387,0.7394,0.7372,0.7382,2060
20150901|2015-07-08 00:00,8,0.7382,0.7391,0.7381,0.7389,832
20150901|2015-07-08 00:30,8,0.7389,0.7394,0.7378,0.7379,1105
20150901|2015-07-08 01:00,8,0.7381,0.7382,0.7357,0.7365,4334
20150901|2015-07-08 01:30,8,0.7366,0.737,0.7348,0.7357,3866
20150901|2015-07-08 02:00,8,0.7357,0.7366,0.7345,0.7355,4033
20150901|2015-07-08 02:30,8,0.7355,0.7371,0.7353,0.7365,4023
20150901|2015-07-08 03:00,8,0.7365,0.7377,0.7356,0.7357,2940
20150901|2015-07-08 03:30,8,0.7358,0.7372,0.7352,0.7372,1895
20150901|2015-07-08 04:00,8,0.7372,0.739,0.7371,0.7387,3140
20150901|2015-07-08 04:30,8,0.7388,0.7401,0.7387,0.7391,3185
20150901|2015-07-08 05:00,8,0.7391,0.7397,0.7381,0.739,2363
20150901|2015-07-08 05:30,8,0.739,0.7394,0.7387,0.7391,1921
20150901|2015-07-08 06:00,8,0.7392,0.7411,0.7391,0.7404,3674
20150901|2015-07-08 06:30,8,0.7404,0.7405,0.7391,0.7399,2282
20150901|2015-07-08 07:00,8,0.7398,0.7398,0.7384,0.7386,1855
20150901|2015-07-08 07:30,8,0.7386,0.7394,0.7378,0.7391,2909
20150901|2015-07-08 08:00,8,0.7391,0.7406,0.7387,0.7404,4449
20150901|2015-07-08 08:30,8,0.7404,0.7412,0.7396,0.7397,5025
20150901|2015-07-08 09:00,8,0.7398,0.74,0.7386,0.7395,2746
20150901|2015-07-08 09:30,8,0.7395,0.7415,0.7389,0.741,3676
20150901|2015-07-08 10:00,8,0.7409,0.7421,0.7403,0.7418,5601
20150901|2015-07-08 10:30,8,0.7417,0.7418,0.7403,0.7416,4573
20150901|2015-07-08 11:00,8,0.7416,0.7422,0.7412,0.7414,1677
20150901|2015-07-08 11:30,8,0.7413,0.7414,0.7403,0.7406,1748
20150901|2015-07-08 12:00,8,0.7406,0.7411,0.74,0.7406,1102
20150901|2015-07-08 12:30,8,0.7407,0.7409,0.7403,0.7405,1240
20150901|2015-07-08 13:00,8,0.7406,0.7416,0.7402,0.7408,3550
20150901|2015-07-08 13:30,8,0.7408,0.741,0.739,0.7391,3119
20150901|2015-07-08 14:00,8,0.7392,0.7402,0.739,0.7401,1296
20150901|2015-07-08 14:30,8,0.7402,0.7407,0.7395,0.7397,703
20150901|2015-07-08 15:00,8,0.7397,0.7398,0.7393,0.7398,303
20150901|2015-07-08 15:30,8,0.7398,0.7402,0.7397,0.7402,238
20150901|2015-07-08 17:00,9,0.7402,0.7402,0.7398,0.7402,364
20150901|2015-07-08 17:30,9,0.7401,0.7406,0.7398,0.7405,285
20150901|2015-07-08 18:00,9,0.7404,0.7406,0.7396,0.7396,282
20150901|2015-07-08 18:30,9,0.7397,0.7398,0.739,0.7395,537
20150901|2015-07-08 19:00,9,0.7393,0.7395,0.738,0.7384,1200
20150901|2015-07-08 19:30,9,0.7384,0.7384,0.7365,0.7378,2590
20150901|2015-07-08 20:00,9,0.7377,0.7411,0.7377,0.7397,1944
20150901|2015-07-08 20:30,9,0.7396,0.7428,0.7377,0.7412,7210
20150901|2015-07-08 21:00,9,0.7413,0.7448,0.741,0.7434,6018
20150901|2015-07-08 21:30,9,0.7434,0.7434,0.742,0.7432,1241
20150901|2015-07-08 22:00,9,0.7431,0.7445,0.7429,0.744,1592
20150901|2015-07-08 22:30,9,0.7438,0.7441,0.7431,0.7433,572
20150901|2015-07-08 23:00,9,0.7433,0.7436,0.7426,0.7431,361
20150901|2015-07-08 23:30,9,0.7431,0.7442,0.743,0.7442,828
20150901|2015-07-09 00:00,9,0.7442,0.7458,0.744,0.7456,2026
20150901|2015-07-09 00:30,9,0.7457,0.7464,0.7454,0.7456,1154
20150901|2015-07-09 01:00,9,0.7457,0.7464,0.745,0.7457,2728
20150901|2015-07-09 01:30,9,0.7457,0.746,0.7446,0.7453,1470
20150901|2015-07-09 02:00,9,0.7453,0.7459,0.7447,0.7452,2558
20150901|2015-07-09 02:30,9,0.7453,0.7453,0.7429,0.7432,3053
20150901|2015-07-09 03:00,9,0.7432,0.7443,0.7424,0.7439,2278
20150901|2015-07-09 03:30,9,0.7439,0.7439,0.7426,0.7428,1662
20150901|2015-07-09 04:00,9,0.7428,0.743,0.7414,0.7419,2504
20150901|2015-07-09 04:30,9,0.7418,0.7421,0.7401,0.7405,2261
20150901|2015-07-09 05:00,9,0.7404,0.7405,0.7395,0.7397,2397
20150901|2015-07-09 05:30,9,0.7396,0.7404,0.7387,0.7404,1967
20150901|2015-07-09 06:00,9,0.7403,0.7422,0.7402,0.7416,3589
20150901|2015-07-09 06:30,9,0.7417,0.7425,0.7414,0.7424,2270
20150901|2015-07-09 07:00,9,0.7425,0.7439,0.7424,0.7428,4567
20150901|2015-07-09 07:30,9,0.7431,0.7442,0.7423,0.7429,3782
20150901|2015-07-09 08:00,9,0.743,0.7432,0.7421,0.7429,1422
20150901|2015-07-09 08:30,9,0.7429,0.7434,0.7418,0.7421,2353
20150901|2015-07-09 09:00,9,0.742,0.7425,0.7402,0.7408,3937
20150901|2015-07-09 09:30,9,0.7408,0.7411,0.7397,0.7402,3202
20150901|2015-07-09 10:00,9,0.7401,0.7409,0.74,0.7409,1854
20150901|2015-07-09 10:30,9,0.7408,0.7417,0.7405,0.741,1785
20150901|2015-07-09 11:00,9,0.741,0.7422,0.7407,0.7419,1312
20150901|2015-07-09 11:30,9,0.7419,0.742,0.7411,0.7413,1322
20150901|2015-07-09 12:00,9,0.7413,0.7418,0.7404,0.7404,987
20150901|2015-07-09 12:30,9,0.7405,0.741,0.7401,0.7408,1083
20150901|2015-07-09 13:00,9,0.7408,0.741,0.7405,0.7407,1632
20150901|2015-07-09 13:30,9,0.7407,0.7418,0.7405,0.7417,1798
20150901|2015-07-09 14:00,9,0.7417,0.742,0.7413,0.7418,840
20150901|2015-07-09 14:30,9,0.7418,0.7424,0.7413,0.7422,1013
20150901|2015-07-09 15:00,9,0.7422,0.7437,0.7419,0.743,771
20150901|2015-07-09 15:30,9,0.743,0.743,0.7418,0.7421,629
20150901|2015-07-09 17:00,10,0.7423,0.7441,0.742,0.7441,1326
20150901|2015-07-09 17:30,10,0.7441,0.7445,0.7424,0.743,1141
20150901|2015-07-09 18:00,10,0.7431,0.7433,0.7426,0.7432,483
20150901|2015-07-09 18:30,10,0.7432,0.7436,0.7429,0.7433,676
20150901|2015-07-09 19:00,10,0.7434,0.744,0.7431,0.7433,853
20150901|2015-07-09 19:30,10,0.7432,0.7451,0.7431,0.7446,1445
20150901|2015-07-09 20:00,10,0.7446,0.7458,0.7446,0.7456,1562
20150901|2015-07-09 20:30,10,0.7455,0.7462,0.745,0.7453,1770
20150901|2015-07-09 21:00,10,0.7452,0.7459,0.7448,0.7457,901
20150901|2015-07-09 21:30,10,0.7457,0.7469,0.7456,0.746,1809
20150901|2015-07-09 22:00,10,0.7461,0.7464,0.7452,0.7455,875
20150901|2015-07-09 22:30,10,0.7454,0.7462,0.7453,0.7462,947
20150901|2015-07-09 23:00,10,0.7461,0.7465,0.7454,0.7456,777
20150901|2015-07-09 23:30,10,0.7455,0.7463,0.7454,0.7454,933
20150901|2015-07-10 00:00,10,0.7454,0.7455,0.7442,0.7444,1404
20150901|2015-07-10 00:30,10,0.7445,0.7463,0.7445,0.7458,1096
20150901|2015-07-10 01:00,10,0.7458,0.7464,0.7447,0.745,1462
20150901|2015-07-10 01:30,10,0.7449,0.7452,0.7442,0.7444,955
20150901|2015-07-10 02:00,10,0.7444,0.7445,0.7433,0.7436,3024
20150901|2015-07-10 02:30,10,0.7436,0.7439,0.7428,0.7432,1498
20150901|2015-07-10 03:00,10,0.7433,0.7433,0.7424,0.7427,1255
20150901|2015-07-10 03:30,10,0.7427,0.7436,0.7421,0.7425,1724
20150901|2015-07-10 04:00,10,0.7425,0.7447,0.7422,0.7444,2367
20150901|2015-07-10 04:30,10,0.7443,0.7452,0.7436,0.7443,2250
20150901|2015-07-10 05:00,10,0.7444,0.7447,0.7435,0.7444,1235
20150901|2015-07-10 05:30,10,0.7445,0.7457,0.7442,0.7453,1253
20150901|2015-07-10 06:00,10,0.7453,0.7472,0.7452,0.7453,6302
20150901|2015-07-10 06:30,10,0.7453,0.7453,0.744,0.7442,2222
20150901|2015-07-10 07:00,10,0.7443,0.7448,0.7434,0.7441,2603
20150901|2015-07-10 07:30,10,0.7441,0.7444,0.7434,0.7434,2604
20150901|2015-07-10 08:00,10,0.7435,0.7439,0.7398,0.7401,7361
20150901|2015-07-10 08:30,10,0.7402,0.7403,0.7388,0.74,4740
20150901|2015-07-10 09:00,10,0.7399,0.7413,0.7394,0.7397,4780
20150901|2015-07-10 09:30,10,0.7397,0.7399,0.7392,0.7394,2257
20150901|2015-07-10 10:00,10,0.7393,0.7399,0.739,0.7393,2303
20150901|2015-07-10 10:30,10,0.7393,0.7402,0.7389,0.7399,1749
20150901|2015-07-10 11:00,10,0.7399,0.7408,0.7398,0.7406,1168
20150901|2015-07-10 11:30,10,0.7407,0.741,0.7385,0.7392,3406
20150901|2015-07-10 12:00,10,0.7393,0.7394,0.7383,0.7388,2108
20150901|2015-07-10 12:30,10,0.7388,0.7393,0.7388,0.7393,1025
20150901|2015-07-10 13:00,10,0.7393,0.7395,0.7392,0.7393,1068
20150901|2015-07-10 13:30,10,0.7393,0.7413,0.7392,0.7411,3030
20150901|2015-07-10 14:00,10,0.741,0.7424,0.7408,0.7417,2901
20150901|2015-07-10 14:30,10,0.7417,0.742,0.7415,0.7419,670
20150901|2015-07-10 15:00,10,0.7419,0.742,0.7415,0.7416,337
20150901|2015-07-10 15:30,10,0.7416,0.7423,0.741,0.7415,876
20150901|2015-07-12 17:00,13,0.7397,0.7412,0.7396,0.7406,873
20150901|2015-07-12 17:30,13,0.7406,0.7406,0.7397,0.7401,592
20150901|2015-07-12 18:00,13,0.7401,0.7412,0.7401,0.7411,513
20150901|2015-07-12 18:30,13,0.7411,0.7413,0.7394,0.7395,726
20150901|2015-07-12 19:00,13,0.7394,0.7401,0.739,0.7398,807
20150901|2015-07-12 19:30,13,0.7397,0.7407,0.7397,0.7407,345
20150901|2015-07-12 20:00,13,0.7406,0.7408,0.7397,0.7401,594
20150901|2015-07-12 20:30,13,0.7401,0.7406,0.7397,0.7398,1147
20150901|2015-07-12 21:00,13,0.7398,0.7418,0.7398,0.7416,1557
20150901|2015-07-12 21:30,13,0.7416,0.7419,0.741,0.7419,513
20150901|2015-07-12 22:00,13,0.7419,0.7443,0.7419,0.7422,3242
20150901|2015-07-12 22:30,13,0.7422,0.7423,0.741,0.7412,958
20150901|2015-07-12 23:00,13,0.7413,0.7419,0.7409,0.7416,804
20150901|2015-07-12 23:30,13,0.7415,0.742,0.741,0.7415,541
20150901|2015-07-13 00:00,13,0.7416,0.7426,0.7415,0.7423,447
20150901|2015-07-13 00:30,13,0.7423,0.7424,0.7417,0.7423,527
20150901|2015-07-13 01:00,13,0.7422,0.7426,0.7415,0.7425,1252
20150901|2015-07-13 01:30,13,0.7425,0.7436,0.7417,0.7433,3946
20150901|2015-07-13 02:00,13,0.7433,0.7441,0.7422,0.7426,4298
20150901|2015-07-13 02:30,13,0.7426,0.7426,0.739,0.7397,4786
20150901|2015-07-13 03:00,13,0.7397,0.7404,0.7385,0.7397,4095
20150901|2015-07-13 03:30,13,0.7396,0.7402,0.7387,0.7398,1894
20150901|2015-07-13 04:00,13,0.7398,0.7409,0.7398,0.7401,1983
20150901|2015-07-13 04:30,13,0.7401,0.7415,0.7398,0.7412,1260
20150901|2015-07-13 05:00,13,0.7412,0.7418,0.741,0.7412,788
20150901|2015-07-13 05:30,13,0.7413,0.7413,0.7399,0.7404,1798
20150901|2015-07-13 06:00,13,0.7405,0.741,0.7397,0.7403,1639
20150901|2015-07-13 06:30,13,0.7403,0.7408,0.74,0.7406,898
20150901|2015-07-13 07:00,13,0.7407,0.7409,0.7396,0.7399,2082
20150901|2015-07-13 07:30,13,0.7399,0.7399,0.7388,0.7391,3035
20150901|2015-07-13 08:00,13,0.7391,0.7391,0.7373,0.7375,3996
20150901|2015-07-13 08:30,13,0.7375,0.7388,0.7371,0.7385,3599
20150901|2015-07-13 09:00,13,0.7386,0.7386,0.7366,0.7366,4541
20150901|2015-07-13 09:30,13,0.7367,0.7372,0.7358,0.736,3976
20150901|2015-07-13 10:00,13,0.736,0.7376,0.7358,0.7376,2775
20150901|2015-07-13 10:30,13,0.7376,0.7382,0.7374,0.738,2047
20150901|2015-07-13 11:00,13,0.7381,0.7391,0.7378,0.7384,2556
20150901|2015-07-13 11:30,13,0.7385,0.7389,0.7378,0.7389,1366
20150901|2015-07-13 12:00,13,0.7388,0.7388,0.7376,0.7377,1491
20150901|2015-07-13 12:30,13,0.7378,0.738,0.7373,0.7377,655
20150901|2015-07-13 13:00,13,0.7377,0.7381,0.7376,0.7377,1180
20150901|2015-07-13 13:30,13,0.7377,0.7385,0.7377,0.7381,1497
20150901|2015-07-13 14:00,13,0.738,0.7391,0.7379,0.7389,1313
20150901|2015-07-13 14:30,13,0.7389,0.7389,0.7381,0.7382,924
20150901|2015-07-13 15:00,13,0.7382,0.7387,0.7381,0.7381,382
20150901|2015-07-13 15:30,13,0.7381,0.7382,0.7378,0.738,220
20150901|2015-07-13 17:00,14,0.7375,0.738,0.7374,0.7377,567
20150901|2015-07-13 17:30,14,0.7377,0.7377,0.7372,0.7373,333
20150901|2015-07-13 18:00,14,0.7373,0.7375,0.7371,0.7374,160
20150901|2015-07-13 18:30,14,0.7375,0.7377,0.7365,0.7366,799
20150901|2015-07-13 19:00,14,0.7366,0.7377,0.7363,0.7373,1174
20150901|2015-07-13 19:30,14,0.7373,0.7382,0.7363,0.7381,1841
20150901|2015-07-13 20:00,14,0.738,0.7381,0.7372,0.7378,747
20150901|2015-07-13 20:30,14,0.7379,0.7404,0.7379,0.7396,2413
20150901|2015-07-13 21:00,14,0.7396,0.7407,0.7396,0.7403,871
20150901|2015-07-13 21:30,14,0.7402,0.7406,0.7399,0.7402,776
20150901|2015-07-13 22:00,14,0.7402,0.7405,0.7397,0.74,905
20150901|2015-07-13 22:30,14,0.74,0.7405,0.7399,0.7402,516
20150901|2015-07-13 23:00,14,0.7402,0.7407,0.74,0.7403,605
20150901|2015-07-13 23:30,14,0.7403,0.7403,0.7397,0.7397,655
20150901|2015-07-14 00:00,14,0.7397,0.74,0.7389,0.7397,791
20150901|2015-07-14 00:30,14,0.7397,0.7405,0.7396,0.7402,856
20150901|2015-07-14 01:00,14,0.7402,0.7404,0.7394,0.7402,2448
20150901|2015-07-14 01:30,14,0.7402,0.7412,0.74,0.7402,2187
20150901|2015-07-14 02:00,14,0.7403,0.7406,0.7398,0.7401,1581
20150901|2015-07-14 02:30,14,0.74,0.7407,0.7397,0.74,1216
20150901|2015-07-14 03:00,14,0.7401,0.7405,0.7395,0.7405,2022
20150901|2015-07-14 03:30,14,0.7404,0.7405,0.739,0.7394,2227
20150901|2015-07-14 04:00,14,0.7394,0.7402,0.7394,0.7401,1240
20150901|2015-07-14 04:30,14,0.7401,0.7416,0.74,0.7405,2073
20150901|2015-07-14 05:00,14,0.7405,0.7415,0.7402,0.7406,1614
20150901|2015-07-14 05:30,14,0.7407,0.741,0.7401,0.7407,795
20150901|2015-07-14 06:00,14,0.7407,0.741,0.7404,0.7408,925
20150901|2015-07-14 06:30,14,0.7408,0.741,0.7401,0.741,1195
20150901|2015-07-14 07:00,14,0.7409,0.7424,0.7408,0.742,2654
20150901|2015-07-14 07:30,14,0.7421,0.7453,0.7421,0.7431,11062
20150901|2015-07-14 08:00,14,0.743,0.7438,0.7424,0.7433,2590
20150901|2015-07-14 08:30,14,0.7433,0.7439,0.7422,0.7422,2474
20150901|2015-07-14 09:00,14,0.7423,0.7433,0.7415,0.7418,3262
20150901|2015-07-14 09:30,14,0.7418,0.7425,0.7416,0.7422,1697
20150901|2015-07-14 10:00,14,0.7422,0.7427,0.742,0.7424,1671
20150901|2015-07-14 10:30,14,0.7424,0.7424,0.7418,0.7423,1057
20150901|2015-07-14 11:00,14,0.7423,0.7431,0.7423,0.7429,1119
20150901|2015-07-14 11:30,14,0.7429,0.743,0.7426,0.7426,520
20150901|2015-07-14 12:00,14,0.7427,0.7431,0.7425,0.7425,693
20150901|2015-07-14 12:30,14,0.7425,0.7425,0.7421,0.7424,889
20150901|2015-07-14 13:00,14,0.7424,0.7424,0.742,0.7422,988
20150901|2015-07-14 13:30,14,0.7422,0.7426,0.7421,0.7424,1358
20150901|2015-07-14 14:00,14,0.7424,0.7425,0.742,0.7421,541
20150901|2015-07-14 14:30,14,0.7421,0.7425,0.7418,0.7423,840
20150901|2015-07-14 15:00,14,0.7423,0.7429,0.7422,0.7425,388
20150901|2015-07-14 15:30,14,0.7425,0.7428,0.7424,0.7427,199
20150901|2015-07-14 17:00,15,0.7426,0.7431,0.7423,0.7428,282
20150901|2015-07-14 17:30,15,0.7428,0.7429,0.7426,0.7426,110
20150901|2015-07-14 18:00,15,0.7426,0.7427,0.7421,0.7422,180
20150901|2015-07-14 18:30,15,0.7422,0.7423,0.7418,0.7421,392
20150901|2015-07-14 19:00,15,0.742,0.742,0.7414,0.7417,793
20150901|2015-07-14 19:30,15,0.7416,0.7433,0.7412,0.7421,2003
20150901|2015-07-14 20:00,15,0.7421,0.7429,0.7418,0.7426,745
20150901|2015-07-14 20:30,15,0.7426,0.7449,0.7424,0.7435,2330
20150901|2015-07-14 21:00,15,0.7437,0.7463,0.7437,0.7461,3981
20150901|2015-07-14 21:30,15,0.7461,0.7464,0.7438,0.7445,1529
20150901|2015-07-14 22:00,15,0.7445,0.7447,0.7437,0.7446,689
20150901|2015-07-14 22:30,15,0.7447,0.7449,0.7442,0.7444,368
20150901|2015-07-14 23:00,15,0.7444,0.7445,0.7438,0.7444,463
20150901|2015-07-14 23:30,15,0.7444,0.7448,0.744,0.7445,505
20150901|2015-07-15 00:00,15,0.7445,0.7447,0.7433,0.7438,812
20150901|2015-07-15 00:30,15,0.7438,0.7439,0.7431,0.7438,1080
20150901|2015-07-15 01:00,15,0.7438,0.746,0.7433,0.7449,2554
20150901|2015-07-15 01:30,15,0.7449,0.7451,0.7441,0.7447,1056
20150901|2015-07-15 02:00,15,0.7447,0.745,0.7433,0.7443,1813
20150901|2015-07-15 02:30,15,0.7444,0.7444,0.7433,0.7436,1078
20150901|2015-07-15 03:00,15,0.7435,0.7441,0.7429,0.7431,2052
20150901|2015-07-15 03:30,15,0.743,0.7434,0.742,0.7431,2346
20150901|2015-07-15 04:00,15,0.7431,0.7439,0.7431,0.7434,928
20150901|2015-07-15 04:30,15,0.7434,0.7437,0.7426,0.7429,744
20150901|2015-07-15 05:00,15,0.7429,0.7437,0.7429,0.7433,621
20150901|2015-07-15 05:30,15,0.7433,0.7433,0.7428,0.7429,507
20150901|2015-07-15 06:00,15,0.743,0.7433,0.7428,0.7432,550
20150901|2015-07-15 06:30,15,0.7432,0.7436,0.7429,0.7434,508
20150901|2015-07-15 07:00,15,0.7434,0.7451,0.7432,0.7444,2795
20150901|2015-07-15 07:30,15,0.745,0.745,0.7413,0.7415,4984
20150901|2015-07-15 08:00,15,0.7415,0.7415,0.7397,0.7408,4050
20150901|2015-07-15 08:30,15,0.7407,0.7412,0.7392,0.7395,4137
20150901|2015-07-15 09:00,15,0.7395,0.7395,0.7366,0.7381,10635
20150901|2015-07-15 09:30,15,0.738,0.7392,0.7372,0.7376,4695
20150901|2015-07-15 10:00,15,0.7377,0.7379,0.7349,0.7351,8833
20150901|2015-07-15 10:30,15,0.7351,0.736,0.7335,0.7341,7777
20150901|2015-07-15 11:00,15,0.7341,0.735,0.7328,0.7346,6533
20150901|2015-07-15 11:30,15,0.7346,0.7347,0.7333,0.7342,2199
20150901|2015-07-15 12:00,15,0.7342,0.7348,0.7337,0.7339,1549
20150901|2015-07-15 12:30,15,0.7339,0.7347,0.7338,0.7345,1469
20150901|2015-07-15 13:00,15,0.7345,0.7352,0.7343,0.7351,1840
20150901|2015-07-15 13:30,15,0.7351,0.7351,0.7344,0.7344,1847
20150901|2015-07-15 14:00,15,0.7345,0.735,0.7343,0.7346,989
20150901|2015-07-15 14:30,15,0.7346,0.7356,0.7346,0.7353,1152
20150901|2015-07-15 15:00,15,0.7353,0.7354,0.7348,0.7351,395
20150901|2015-07-15 15:30,15,0.7352,0.7356,0.735,0.7353,433
20150901|2015-07-15 17:00,16,0.7356,0.7358,0.7352,0.7358,325
20150901|2015-07-15 17:30,16,0.7358,0.7365,0.7344,0.7362,1759
20150901|2015-07-15 18:00,16,0.7359,0.7366,0.7352,0.7355,416
20150901|2015-07-15 18:30,16,0.7355,0.7359,0.7343,0.7347,883
20150901|2015-07-15 19:00,16,0.7347,0.7348,0.7339,0.7347,1379
20150901|2015-07-15 19:30,16,0.7347,0.7354,0.7343,0.7344,828
20150901|2015-07-15 20:00,16,0.7345,0.7351,0.7341,0.7344,1002
20150901|2015-07-15 20:30,16,0.7344,0.7347,0.7331,0.7342,2209
20150901|2015-07-15 21:00,16,0.7343,0.7347,0.7337,0.7342,734
20150901|2015-07-15 21:30,16,0.7343,0.7351,0.734,0.7351,417
20150901|2015-07-15 22:00,16,0.7349,0.7354,0.7349,0.7351,367
20150901|2015-07-15 22:30,16,0.7351,0.7353,0.7343,0.7346,622
20150901|2015-07-15 23:00,16,0.7345,0.7348,0.734,0.734,548
20150901|2015-07-15 23:30,16,0.7339,0.734,0.7332,0.7337,700
20150901|2015-07-16 00:00,16,0.7337,0.7338,0.7326,0.7332,888
20150901|2015-07-16 00:30,16,0.7331,0.7339,0.7329,0.7334,546
20150901|2015-07-16 01:00,16,0.7335,0.7358,0.7334,0.7355,1729
20150901|2015-07-16 01:30,16,0.7355,0.737,0.7355,0.7358,2617
20150901|2015-07-16 02:00,16,0.7357,0.7363,0.7351,0.736,1331
20150901|2015-07-16 02:30,16,0.736,0.736,0.7345,0.735,1710
20150901|2015-07-16 03:00,16,0.7351,0.7365,0.735,0.7359,1245
20150901|2015-07-16 03:30,16,0.7358,0.7365,0.7355,0.7363,1141
20150901|2015-07-16 04:00,16,0.7363,0.7381,0.7361,0.7376,2440
20150901|2015-07-16 04:30,16,0.7375,0.7376,0.7367,0.7371,851
20150901|2015-07-16 05:00,16,0.7371,0.7378,0.7363,0.7374,1273
20150901|2015-07-16 05:30,16,0.7373,0.7381,0.7371,0.7373,1530
20150901|2015-07-16 06:00,16,0.7374,0.7384,0.7373,0.7374,1321
20150901|2015-07-16 06:30,16,0.7374,0.7376,0.7364,0.7368,2042
20150901|2015-07-16 07:00,16,0.7368,0.7369,0.7358,0.7364,2399
20150901|2015-07-16 07:30,16,0.7365,0.7376,0.736,0.7373,2880
20150901|2015-07-16 08:00,16,0.7373,0.7394,0.7372,0.7392,3930
20150901|2015-07-16 08:30,16,0.7392,0.7403,0.7389,0.7397,4230
20150901|2015-07-16 09:00,16,0.7398,0.7414,0.7398,0.7401,5194
20150901|2015-07-16 09:30,16,0.7401,0.7401,0.739,0.7399,2949
20150901|2015-07-16 10:00,16,0.7399,0.7401,0.7389,0.7396,2453
20150901|2015-07-16 10:30,16,0.7396,0.7409,0.7395,0.7404,2386
20150901|2015-07-16 11:00,16,0.7405,0.7406,0.7398,0.74,1394
20150901|2015-07-16 11:30,16,0.74,0.7401,0.7393,0.7393,1323
20150901|2015-07-16 12:00,16,0.7393,0.7399,0.7393,0.7397,564
20150901|2015-07-16 12:30,16,0.7396,0.7396,0.738,0.7381,1703
20150901|2015-07-16 13:00,16,0.7381,0.7384,0.738,0.7381,975
20150901|2015-07-16 13:30,16,0.7381,0.7383,0.7379,0.7381,1033
20150901|2015-07-16 14:00,16,0.7381,0.7386,0.7379,0.7382,1130
20150901|2015-07-16 14:30,16,0.7382,0.7384,0.7378,0.738,771
20150901|2015-07-16 15:00,16,0.738,0.7381,0.7377,0.7379,258
20150901|2015-07-16 15:30,16,0.738,0.7383,0.7379,0.7383,165
20150901|2015-07-16 17:00,17,0.7383,0.739,0.7382,0.7385,630
20150901|2015-07-16 17:30,17,0.7385,0.7389,0.7384,0.7389,128
20150901|2015-07-16 18:00,17,0.7388,0.7389,0.7384,0.7389,123
20150901|2015-07-16 18:30,17,0.7389,0.7391,0.7384,0.739,263
20150901|2015-07-16 19:00,17,0.739,0.7395,0.7388,0.7389,764
20150901|2015-07-16 19:30,17,0.7389,0.7391,0.7384,0.7387,413
20150901|2015-07-16 20:00,17,0.7387,0.7393,0.7387,0.7393,341
20150901|2015-07-16 20:30,17,0.7393,0.7393,0.7387,0.7389,944
20150901|2015-07-16 21:00,17,0.7389,0.7393,0.7388,0.7391,445
20150901|2015-07-16 21:30,17,0.7391,0.7392,0.7389,0.7391,239
20150901|2015-07-16 22:00,17,0.739,0.7395,0.739,0.7392,591
20150901|2015-07-16 22:30,17,0.7391,0.7393,0.7387,0.7388,399
20150901|2015-07-16 23:00,17,0.7388,0.7388,0.7381,0.7387,755
20150901|2015-07-16 23:30,17,0.7388,0.7395,0.7385,0.7394,424
20150901|2015-07-17 00:00,17,0.7394,0.7395,0.7391,0.7394,375
20150901|2015-07-17 00:30,17,0.7393,0.7395,0.7384,0.7391,790
20150901|2015-07-17 01:00,17,0.739,0.7392,0.7376,0.738,1400
20150901|2015-07-17 01:30,17,0.7381,0.7388,0.7379,0.7385,730
20150901|2015-07-17 02:00,17,0.7385,0.7386,0.7379,0.7384,762
20150901|2015-07-17 02:30,17,0.7383,0.7385,0.7378,0.738,828
20150901|2015-07-17 03:00,17,0.7379,0.7386,0.7377,0.7385,1336
20150901|2015-07-17 03:30,17,0.7384,0.7386,0.7371,0.7372,1620
20150901|2015-07-17 04:00,17,0.7373,0.7375,0.7367,0.7368,1061
20150901|2015-07-17 04:30,17,0.7368,0.7373,0.7366,0.7372,749
20150901|2015-07-17 05:00,17,0.7371,0.7376,0.7368,0.7368,949
20150901|2015-07-17 05:30,17,0.7368,0.7372,0.7362,0.7371,1275
20150901|2015-07-17 06:00,17,0.737,0.7378,0.7369,0.7378,962
20150901|2015-07-17 06:30,17,0.7379,0.7381,0.7377,0.738,858
20150901|2015-07-17 07:00,17,0.7381,0.7382,0.7375,0.7381,1349
20150901|2015-07-17 07:30,17,0.7381,0.7381,0.7353,0.7358,5049
20150901|2015-07-17 08:00,17,0.7358,0.7363,0.7354,0.7361,2601
20150901|2015-07-17 08:30,17,0.7362,0.7362,0.7346,0.7349,2716
20150901|2015-07-17 09:00,17,0.7351,0.7358,0.7344,0.7357,3352
20150901|2015-07-17 09:30,17,0.7357,0.7361,0.7352,0.736,2275
20150901|2015-07-17 10:00,17,0.7361,0.7363,0.7353,0.7354,1799
20150901|2015-07-17 10:30,17,0.7355,0.7356,0.7346,0.7347,1053
20150901|2015-07-17 11:00,17,0.7347,0.7355,0.7347,0.7354,1138
20150901|2015-07-17 11:30,17,0.7355,0.7359,0.7353,0.7358,675
20150901|2015-07-17 12:00,17,0.7359,0.736,0.7352,0.7354,480
20150901|2015-07-17 12:30,17,0.7354,0.7354,0.735,0.7352,304
20150901|2015-07-17 13:00,17,0.7352,0.7356,0.735,0.7355,931
20150901|2015-07-17 13:30,17,0.7355,0.7357,0.7352,0.7354,1013
20150901|2015-07-17 14:00,17,0.7354,0.7357,0.7353,0.7356,767
20150901|2015-07-17 14:30,17,0.7356,0.736,0.7354,0.736,455
20150901|2015-07-17 15:00,17,0.7359,0.7359,0.7354,0.7355,283
20150901|2015-07-17 15:30,17,0.7355,0.7361,0.7348,0.7348,422
20150901|2015-07-19 17:00,20,0.7352,0.7356,0.7349,0.7356,209
20150901|2015-07-19 17:30,20,0.7355,0.7355,0.7351,0.7354,110
20150901|2015-07-19 18:00,20,0.7354,0.7356,0.7347,0.7349,353
20150901|2015-07-19 18:30,20,0.7349,0.735,0.7343,0.7345,286
20150901|2015-07-19 19:00,20,0.7345,0.7349,0.7343,0.7346,471
20150901|2015-07-19 19:30,20,0.7345,0.7352,0.7345,0.735,307
20150901|2015-07-19 20:00,20,0.735,0.7353,0.7344,0.7345,1024
20150901|2015-07-19 20:30,20,0.7345,0.7351,0.7327,0.733,3503
20150901|2015-07-19 21:00,20,0.7329,0.7341,0.7328,0.7336,1272
20150901|2015-07-19 21:30,20,0.7336,0.7341,0.7312,0.7317,2387
20150901|2015-07-19 22:00,20,0.7317,0.732,0.7305,0.7316,1836
20150901|2015-07-19 22:30,20,0.7317,0.7317,0.7312,0.7315,442
20150901|2015-07-19 23:00,20,0.7316,0.7329,0.7314,0.7328,1647
20150901|2015-07-19 23:30,20,0.7328,0.7337,0.7323,0.7336,1141
20150901|2015-07-20 00:00,20,0.7335,0.734,0.7328,0.7336,1182
20150901|2015-07-20 00:30,20,0.7337,0.7341,0.7334,0.734,835
20150901|2015-07-20 01:00,20,0.7339,0.7367,0.7336,0.7352,3377
20150901|2015-07-20 01:30,20,0.7352,0.7371,0.7352,0.7368,2615
20150901|2015-07-20 02:00,20,0.7368,0.7375,0.7361,0.7363,2065
20150901|2015-07-20 02:30,20,0.7364,0.7371,0.7362,0.7369,1240
20150901|2015-07-20 03:00,20,0.7369,0.7369,0.735,0.7354,1674
20150901|2015-07-20 03:30,20,0.7355,0.7362,0.7349,0.7355,1712
20150901|2015-07-20 04:00,20,0.7356,0.7359,0.7346,0.7347,1491
20150901|2015-07-20 04:30,20,0.7347,0.7352,0.7342,0.735,1959
20150901|2015-07-20 05:00,20,0.735,0.7356,0.735,0.7354,1816
20150901|2015-07-20 05:30,20,0.7354,0.7359,0.7349,0.7354,1107
20150901|2015-07-20 06:00,20,0.7354,0.7357,0.7351,0.7354,746
20150901|2015-07-20 06:30,20,0.7353,0.7358,0.7353,0.7357,660
20150901|2015-07-20 07:00,20,0.7356,0.7364,0.7355,0.7363,1095
20150901|2015-07-20 07:30,20,0.7362,0.7364,0.7352,0.7355,1431
20150901|2015-07-20 08:00,20,0.7355,0.7357,0.7343,0.7348,2120
20150901|2015-07-20 08:30,20,0.7348,0.7351,0.7327,0.7327,3645
20150901|2015-07-20 09:00,20,0.7327,0.7345,0.7324,0.7344,3959
20150901|2015-07-20 09:30,20,0.7344,0.7356,0.7344,0.7352,4408
20150901|2015-07-20 10:00,20,0.7352,0.7368,0.7352,0.736,4398
20150901|2015-07-20 10:30,20,0.736,0.7363,0.7356,0.7357,1350
20150901|2015-07-20 11:00,20,0.7357,0.7363,0.7357,0.7357,596
20150901|2015-07-20 11:30,20,0.7358,0.736,0.7354,0.7354,933
20150901|2015-07-20 12:00,20,0.7355,0.7356,0.7353,0.7355,707
20150901|2015-07-20 12:30,20,0.7355,0.7358,0.7353,0.7353,548
20150901|2015-07-20 13:00,20,0.7354,0.7361,0.7354,0.7359,779
20150901|2015-07-20 13:30,20,0.7359,0.7359,0.735,0.7351,838
20150901|2015-07-20 14:00,20,0.7351,0.7354,0.735,0.7354,884
20150901|2015-07-20 14:30,20,0.7354,0.7355,0.7351,0.7353,1070
20150901|2015-07-20 15:00,20,0.7352,0.7353,0.7348,0.7349,247
20150901|2015-07-20 15:30,20,0.7349,0.7351,0.7345,0.7351,558
20150901|2015-07-20 17:00,21,0.7347,0.7351,0.7345,0.7348,312
20150901|2015-07-20 17:30,21,0.7347,0.7355,0.7347,0.7351,261
20150901|2015-07-20 18:00,21,0.7351,0.7352,0.7347,0.7347,361
20150901|2015-07-20 18:30,21,0.7348,0.7353,0.7348,0.7351,286
20150901|2015-07-20 19:00,21,0.7351,0.7351,0.7347,0.7349,623
20150901|2015-07-20 19:30,21,0.735,0.7351,0.7347,0.735,514
20150901|2015-07-20 20:00,21,0.735,0.7361,0.735,0.7355,781
20150901|2015-07-20 20:30,21,0.7354,0.7363,0.7335,0.7342,3094
20150901|2015-07-20 21:00,21,0.7342,0.7349,0.734,0.7348,599
20150901|2015-07-20 21:30,21,0.7348,0.7349,0.7345,0.7347,434
20150901|2015-07-20 22:00,21,0.7347,0.7348,0.7338,0.734,533
20150901|2015-07-20 22:30,21,0.7339,0.7339,0.7331,0.7338,871
20150901|2015-07-20 23:00,21,0.7338,0.7339,0.7326,0.7335,1021
20150901|2015-07-20 23:30,21,0.7336,0.7339,0.7328,0.733,843
20150901|2015-07-21 00:00,21,0.7329,0.7336,0.7328,0.7334,463
20150901|2015-07-21 00:30,21,0.7334,0.7338,0.7319,0.7329,3030
20150901|2015-07-21 01:00,21,0.7329,0.7333,0.7322,0.7325,1756
20150901|2015-07-21 01:30,21,0.7325,0.7338,0.7321,0.7335,2650
20150901|2015-07-21 02:00,21,0.7335,0.7345,0.7331,0.7345,2135
20150901|2015-07-21 02:30,21,0.7345,0.7352,0.7343,0.7344,1617
20150901|2015-07-21 03:00,21,0.7344,0.7358,0.7343,0.7348,2809
20150901|2015-07-21 03:30,21,0.7347,0.735,0.7344,0.7349,1713
20150901|2015-07-21 04:00,21,0.7349,0.7355,0.7348,0.7355,918
20150901|2015-07-21 04:30,21,0.7355,0.7362,0.7351,0.7352,1525
20150901|2015-07-21 05:00,21,0.7352,0.7358,0.735,0.7352,980
20150901|2015-07-21 05:30,21,0.7353,0.7353,0.7346,0.7347,1186
20150901|2015-07-21 06:00,21,0.7347,0.7356,0.7347,0.7355,1137
20150901|2015-07-21 06:30,21,0.7356,0.736,0.7352,0.7356,1109
20150901|2015-07-21 07:00,21,0.7355,0.7355,0.7339,0.7342,1891
20150901|2015-07-21 07:30,21,0.7343,0.7351,0.7341,0.7347,1598
20150901|2015-07-21 08:00,21,0.7347,0.7358,0.7346,0.7353,1102
20150901|2015-07-21 08:30,21,0.7354,0.7378,0.7352,0.7376,4854
20150901|2015-07-21 09:00,21,0.7376,0.7411,0.7375,0.7403,11739
20150901|2015-07-21 09:30,21,0.7403,0.7427,0.7398,0.7415,8274
20150901|2015-07-21 10:00,21,0.7416,0.7422,0.7404,0.7405,4502
20150901|2015-07-21 10:30,21,0.7406,0.7411,0.7402,0.7405,2030
20150901|2015-07-21 11:00,21,0.7406,0.742,0.7406,0.7413,1997
20150901|2015-07-21 11:30,21,0.7413,0.7422,0.7412,0.7422,1292
20150901|2015-07-21 12:00,21,0.7422,0.7424,0.7412,0.7413,1686
20150901|2015-07-21 12:30,21,0.7413,0.7415,0.7409,0.7409,1265
20150901|2015-07-21 13:00,21,0.7409,0.7414,0.7407,0.7407,969
20150901|2015-07-21 13:30,21,0.7407,0.7408,0.74,0.7402,2343
20150901|2015-07-21 14:00,21,0.7402,0.7404,0.7396,0.7398,1060
20150901|2015-07-21 14:30,21,0.7398,0.7399,0.7395,0.7398,1586
20150901|2015-07-21 15:00,21,0.7398,0.7404,0.7396,0.7403,440
20150901|2015-07-21 15:30,21,0.7402,0.7406,0.7396,0.7396,371
20150901|2015-07-21 17:00,22,0.74,0.7402,0.7398,0.7401,239
20150901|2015-07-21 17:30,22,0.7401,0.7405,0.7401,0.7404,200
20150901|2015-07-21 18:00,22,0.7403,0.7403,0.7398,0.7399,528
20150901|2015-07-21 18:30,22,0.7398,0.7402,0.7396,0.7401,512
20150901|2015-07-21 19:00,22,0.7401,0.7404,0.7396,0.7398,682
20150901|2015-07-21 19:30,22,0.7398,0.7402,0.7394,0.7396,1081
20150901|2015-07-21 20:00,22,0.7397,0.7402,0.7391,0.7396,1296
20150901|2015-07-21 20:30,22,0.7398,0.7417,0.738,0.7384,5499
20150901|2015-07-21 21:00,22,0.7384,0.7387,0.7369,0.7376,3882
20150901|2015-07-21 21:30,22,0.7376,0.7381,0.7372,0.7372,1133
20150901|2015-07-21 22:00,22,0.7371,0.7377,0.735,0.7372,6115
20150901|2015-07-21 22:30,22,0.7372,0.7396,0.7372,0.7393,2160
20150901|2015-07-21 23:00,22,0.7392,0.7395,0.7386,0.7386,651
20150901|2015-07-21 23:30,22,0.7387,0.7401,0.7387,0.7398,872
20150901|2015-07-22 00:00,22,0.7399,0.7399,0.7388,0.7394,741
20150901|2015-07-22 00:30,22,0.7393,0.7393,0.7386,0.739,410
20150901|2015-07-22 01:00,22,0.739,0.7408,0.7384,0.7403,2201
20150901|2015-07-22 01:30,22,0.7403,0.7405,0.7396,0.7396,1234
20150901|2015-07-22 02:00,22,0.7395,0.7397,0.7382,0.7395,2756
20150901|2015-07-22 02:30,22,0.7395,0.7401,0.7394,0.7397,1264
20150901|2015-07-22 03:00,22,0.7395,0.7395,0.7376,0.7383,3034
20150901|2015-07-22 03:30,22,0.7384,0.7385,0.7372,0.7385,2697
20150901|2015-07-22 04:00,22,0.7385,0.7394,0.7383,0.7392,1380
20150901|2015-07-22 04:30,22,0.7392,0.7399,0.7391,0.7393,1287
20150901|2015-07-22 05:00,22,0.7393,0.7396,0.7385,0.7385,871
20150901|2015-07-22 05:30,22,0.7385,0.7391,0.7382,0.7386,977
20150901|2015-07-22 06:00,22,0.7387,0.7387,0.7381,0.7387,850
20150901|2015-07-22 06:30,22,0.7388,0.7389,0.7367,0.7367,2905
20150901|2015-07-22 07:00,22,0.7367,0.7369,0.7359,0.7367,3407
20150901|2015-07-22 07:30,22,0.7368,0.7371,0.7359,0.7366,2870
20150901|2015-07-22 08:00,22,0.7365,0.7369,0.7351,0.7356,2652
20150901|2015-07-22 08:30,22,0.7356,0.7362,0.7351,0.7355,2288
20150901|2015-07-22 09:00,22,0.7355,0.7355,0.7339,0.7347,5074
20150901|2015-07-22 09:30,22,0.7348,0.7359,0.7338,0.7355,5613
20150901|2015-07-22 10:00,22,0.7356,0.736,0.7344,0.7353,4096
20150901|2015-07-22 10:30,22,0.7353,0.7355,0.7343,0.7344,1729
20150901|2015-07-22 11:00,22,0.7345,0.7346,0.7339,0.7345,1894
20150901|2015-07-22 11:30,22,0.7345,0.7351,0.7343,0.735,2168
20150901|2015-07-22 12:00,22,0.735,0.7358,0.7346,0.7355,1907
20150901|2015-07-22 12:30,22,0.7355,0.7358,0.7346,0.7347,1568
20150901|2015-07-22 13:00,22,0.7348,0.7349,0.7344,0.7345,1495
20150901|2015-07-22 13:30,22,0.7346,0.7351,0.7343,0.735,1471
20150901|2015-07-22 14:00,22,0.735,0.7354,0.7349,0.7353,942
20150901|2015-07-22 14:30,22,0.7353,0.7354,0.735,0.7354,582
20150901|2015-07-22 15:00,22,0.7353,0.7357,0.7351,0.7353,471
20150901|2015-07-22 15:30,22,0.7352,0.7357,0.7352,0.7353,376
20150901|2015-07-22 17:00,23,0.7358,0.7366,0.7358,0.7361,899
20150901|2015-07-22 17:30,23,0.7361,0.7365,0.7359,0.736,218
20150901|2015-07-22 18:00,23,0.7362,0.7362,0.7354,0.736,257
20150901|2015-07-22 18:30,23,0.7359,0.736,0.7353,0.7353,307
20150901|2015-07-22 19:00,23,0.7353,0.7353,0.7337,0.7339,1390
20150901|2015-07-22 19:30,23,0.734,0.7346,0.7335,0.7342,1601
20150901|2015-07-22 20:00,23,0.7341,0.7351,0.7339,0.7346,746
20150901|2015-07-22 20:30,23,0.7347,0.735,0.7344,0.7349,520
20150901|2015-07-22 21:00,23,0.7349,0.7356,0.7346,0.7355,800
20150901|2015-07-22 21:30,23,0.7355,0.7361,0.7353,0.7354,682
20150901|2015-07-22 22:00,23,0.7354,0.7363,0.7354,0.7362,475
20150901|2015-07-22 22:30,23,0.7363,0.7368,0.7357,0.7358,662
20150901|2015-07-22 23:00,23,0.7359,0.7362,0.7354,0.7356,389
20150901|2015-07-22 23:30,23,0.7355,0.7355,0.7351,0.7354,392
20150901|2015-07-23 00:00,23,0.7354,0.7354,0.7348,0.7352,333
20150901|2015-07-23 00:30,23,0.7352,0.7355,0.7349,0.7355,285
20150901|2015-07-23 01:00,23,0.7355,0.7355,0.7341,0.7345,897
20150901|2015-07-23 01:30,23,0.7346,0.7353,0.7342,0.7344,976
20150901|2015-07-23 02:00,23,0.7344,0.7374,0.7344,0.7373,2610
20150901|2015-07-23 02:30,23,0.7373,0.7384,0.7373,0.7377,3882
20150901|2015-07-23 03:00,23,0.7377,0.7393,0.7375,0.7388,2838
20150901|2015-07-23 03:30,23,0.7387,0.7396,0.7381,0.7392,2920
20150901|2015-07-23 04:00,23,0.7393,0.7393,0.7371,0.7376,1913
20150901|2015-07-23 04:30,23,0.7376,0.7385,0.7376,0.7383,1558
20150901|2015-07-23 05:00,23,0.7384,0.7393,0.7383,0.7391,1391
20150901|2015-07-23 05:30,23,0.7391,0.7395,0.7384,0.7388,700
20150901|2015-07-23 06:00,23,0.7388,0.7394,0.7383,0.7393,694
20150901|2015-07-23 06:30,23,0.7393,0.7395,0.7386,0.7391,1116
20150901|2015-07-23 07:00,23,0.7391,0.7394,0.7382,0.739,1881
20150901|2015-07-23 07:30,23,0.7389,0.7393,0.7352,0.7353,6385
20150901|2015-07-23 08:00,23,0.7352,0.7357,0.7336,0.7343,4851
20150901|2015-07-23 08:30,23,0.7344,0.7356,0.7344,0.7352,3297
20150901|2015-07-23 09:00,23,0.7353,0.7357,0.7345,0.7348,2813
20150901|2015-07-23 09:30,23,0.7348,0.7354,0.7343,0.7352,2142
20150901|2015-07-23 10:00,23,0.7352,0.7357,0.7347,0.7356,2289
20150901|2015-07-23 10:30,23,0.7356,0.736,0.7352,0.7353,1338
20150901|2015-07-23 11:00,23,0.7353,0.7357,0.7349,0.7356,1588
20150901|2015-07-23 11:30,23,0.7357,0.7357,0.7344,0.7347,1239
20150901|2015-07-23 12:00,23,0.7347,0.7352,0.7346,0.7352,768
20150901|2015-07-23 12:30,23,0.7352,0.7354,0.7346,0.7349,961
20150901|2015-07-23 13:00,23,0.7349,0.7349,0.7335,0.7344,2266
20150901|2015-07-23 13:30,23,0.7344,0.7345,0.7337,0.7343,2148
20150901|2015-07-23 14:00,23,0.7342,0.7346,0.7341,0.7341,781
20150901|2015-07-23 14:30,23,0.7341,0.7343,0.7334,0.7336,1620
20150901|2015-07-23 15:00,23,0.7336,0.7337,0.7331,0.7332,354
20150901|2015-07-23 15:30,23,0.7331,0.7337,0.7331,0.7333,386
20150901|2015-07-23 17:00,24,0.7332,0.7337,0.7331,0.7334,236
20150901|2015-07-23 17:30,24,0.7334,0.7341,0.7334,0.7339,155
20150901|2015-07-23 18:00,24,0.7338,0.7341,0.7335,0.7338,362
20150901|2015-07-23 18:30,24,0.7338,0.7338,0.7331,0.7337,492
20150901|2015-07-23 19:00,24,0.7337,0.7337,0.7323,0.733,971
20150901|2015-07-23 19:30,24,0.7329,0.7335,0.7322,0.7335,1160
20150901|2015-07-23 20:00,24,0.7335,0.7336,0.7327,0.7331,1004
20150901|2015-07-23 20:30,24,0.7331,0.7336,0.7283,0.729,7358
20150901|2015-07-23 21:00,24,0.7291,0.7295,0.7275,0.7291,3958
20150901|2015-07-23 21:30,24,0.7291,0.7292,0.7274,0.7281,2688
20150901|2015-07-23 22:00,24,0.7281,0.7283,0.7249,0.726,5320
20150901|2015-07-23 22:30,24,0.7261,0.7279,0.7261,0.7275,2702
20150901|2015-07-23 23:00,24,0.7275,0.7276,0.7266,0.7271,1174
20150901|2015-07-23 23:30,24,0.7272,0.7279,0.7271,0.7273,891
20150901|2015-07-24 00:00,24,0.7273,0.7284,0.7273,0.728,1092
20150901|2015-07-24 00:30,24,0.728,0.7281,0.7271,0.7277,683
20150901|2015-07-24 01:00,24,0.7278,0.728,0.7269,0.7275,1521
20150901|2015-07-24 01:30,24,0.7274,0.7287,0.7272,0.7282,1614
20150901|2015-07-24 02:00,24,0.7282,0.7284,0.7261,0.7268,2838
20150901|2015-07-24 02:30,24,0.7267,0.7281,0.7265,0.7278,2237
20150901|2015-07-24 03:00,24,0.7277,0.7286,0.7275,0.7278,1720
20150901|2015-07-24 03:30,24,0.7278,0.7286,0.7277,0.7277,1488
20150901|2015-07-24 04:00,24,0.7277,0.7279,0.7266,0.7269,1514
20150901|2015-07-24 04:30,24,0.7269,0.7282,0.7268,0.727,2007
20150901|2015-07-24 05:00,24,0.727,0.7275,0.7268,0.7269,1145
20150901|2015-07-24 05:30,24,0.7269,0.7269,0.7262,0.7263,1116
20150901|2015-07-24 06:00,24,0.7264,0.7273,0.725,0.7254,4052
20150901|2015-07-24 06:30,24,0.7253,0.7256,0.724,0.7244,3132
20150901|2015-07-24 07:00,24,0.7244,0.7254,0.7241,0.7252,3647
20150901|2015-07-24 07:30,24,0.7252,0.7265,0.7252,0.7258,3069
20150901|2015-07-24 08:00,24,0.7258,0.7259,0.7246,0.7254,2476
20150901|2015-07-24 08:30,24,0.7254,0.7262,0.7244,0.7248,2831
20150901|2015-07-24 09:00,24,0.7248,0.7261,0.7243,0.7252,4191
20150901|2015-07-24 09:30,24,0.7252,0.726,0.7252,0.7258,2535
20150901|2015-07-24 10:00,24,0.7258,0.7273,0.7253,0.7261,4417
20150901|2015-07-24 10:30,24,0.7262,0.7262,0.7255,0.7258,1975
20150901|2015-07-24 11:00,24,0.7258,0.7258,0.7248,0.7254,2621
20150901|2015-07-24 11:30,24,0.7255,0.7257,0.7251,0.7254,1258
20150901|2015-07-24 12:00,24,0.7254,0.7258,0.7246,0.7252,1492
20150901|2015-07-24 12:30,24,0.7251,0.7259,0.7251,0.7258,748
20150901|2015-07-24 13:00,24,0.7258,0.7261,0.7255,0.7261,1589
20150901|2015-07-24 13:30,24,0.7261,0.7265,0.7257,0.7263,2186
20150901|2015-07-24 14:00,24,0.7263,0.7266,0.726,0.7264,1519
20150901|2015-07-24 14:30,24,0.7264,0.7269,0.7262,0.7266,1412
20150901|2015-07-24 15:00,24,0.7266,0.7268,0.7264,0.7266,381
20150901|2015-07-24 15:30,24,0.7266,0.7268,0.726,0.7266,459
20150901|2015-07-26 17:00,27,0.7251,0.7257,0.7251,0.7256,483
20150901|2015-07-26 17:30,27,0.7256,0.7259,0.7254,0.7258,240
20150901|2015-07-26 18:00,27,0.7258,0.7264,0.7258,0.7262,259
20150901|2015-07-26 18:30,27,0.7262,0.7262,0.7253,0.7254,603
20150901|2015-07-26 19:00,27,0.7254,0.7262,0.7249,0.7253,1521
20150901|2015-07-26 19:30,27,0.7253,0.7261,0.7251,0.7259,1146
20150901|2015-07-26 20:00,27,0.7259,0.7272,0.7258,0.7266,1027
20150901|2015-07-26 20:30,27,0.7266,0.7273,0.726,0.7267,1121
20150901|2015-07-26 21:00,27,0.7268,0.7279,0.7268,0.7271,768
20150901|2015-07-26 21:30,27,0.7272,0.7278,0.7265,0.7277,1102
20150901|2015-07-26 22:00,27,0.7278,0.7279,0.7268,0.7269,580
20150901|2015-07-26 22:30,27,0.7269,0.7274,0.7268,0.7271,649
20150901|2015-07-26 23:00,27,0.7271,0.7272,0.7261,0.7264,1148
20150901|2015-07-26 23:30,27,0.7264,0.7267,0.7263,0.7267,433
20150901|2015-07-27 00:00,27,0.7267,0.7275,0.7266,0.7273,886
20150901|2015-07-27 00:30,27,0.7273,0.7274,0.727,0.7271,258
20150901|2015-07-27 01:00,27,0.727,0.7283,0.7267,0.7283,1716
20150901|2015-07-27 01:30,27,0.7283,0.7284,0.7257,0.7262,3061
20150901|2015-07-27 02:00,27,0.7261,0.7262,0.7247,0.7258,4637
20150901|2015-07-27 02:30,27,0.7258,0.7268,0.7255,0.7263,2349
20150901|2015-07-27 03:00,27,0.7264,0.7271,0.7261,0.7268,2458
20150901|2015-07-27 03:30,27,0.7268,0.7278,0.7265,0.7268,2423
20150901|2015-07-27 04:00,27,0.7267,0.7271,0.7261,0.7268,1199
20150901|2015-07-27 04:30,27,0.7267,0.7278,0.7264,0.7277,1170
20150901|2015-07-27 05:00,27,0.7276,0.728,0.7273,0.7276,1073
20150901|2015-07-27 05:30,27,0.7277,0.7281,0.7271,0.7273,1318
20150901|2015-07-27 06:00,27,0.7273,0.7274,0.7264,0.7268,2192
20150901|2015-07-27 06:30,27,0.7268,0.727,0.7258,0.7267,2262
20150901|2015-07-27 07:00,27,0.7268,0.7276,0.7261,0.7272,1955
20150901|2015-07-27 07:30,27,0.7272,0.7281,0.7263,0.7269,3031
20150901|2015-07-27 08:00,27,0.727,0.7305,0.7268,0.73,7201
20150901|2015-07-27 08:30,27,0.73,0.7303,0.7281,0.7287,4638
20150901|2015-07-27 09:00,27,0.7287,0.7295,0.7282,0.7283,3018
20150901|2015-07-27 09:30,27,0.7283,0.7288,0.7279,0.728,2234
20150901|2015-07-27 10:00,27,0.7281,0.7281,0.7274,0.7275,2983
20150901|2015-07-27 10:30,27,0.7275,0.7288,0.7275,0.7284,2480
20150901|2015-07-27 11:00,27,0.7284,0.7285,0.7277,0.7279,1111
20150901|2015-07-27 11:30,27,0.7279,0.728,0.7276,0.7276,939
20150901|2015-07-27 12:00,27,0.7277,0.7279,0.7271,0.7271,1491
20150901|2015-07-27 12:30,27,0.7271,0.7271,0.7267,0.7268,1672
20150901|2015-07-27 13:00,27,0.7268,0.7268,0.7263,0.7265,699
20150901|2015-07-27 13:30,27,0.7265,0.7265,0.7261,0.7261,954
20150901|2015-07-27 14:00,27,0.7261,0.7263,0.7257,0.7258,1146
20150901|2015-07-27 14:30,27,0.7257,0.7258,0.7252,0.7254,1851
20150901|2015-07-27 15:00,27,0.7254,0.7257,0.7254,0.7256,230
20150901|2015-07-27 15:30,27,0.7256,0.7257,0.7246,0.7248,972
20150901|2015-07-27 17:00,28,0.7249,0.7254,0.7248,0.7254,338
20150901|2015-07-27 17:30,28,0.7254,0.7257,0.7249,0.7257,394
20150901|2015-07-27 18:00,28,0.7256,0.726,0.7255,0.7256,426
20150901|2015-07-27 18:30,28,0.7256,0.726,0.7252,0.7256,722
20150901|2015-07-27 19:00,28,0.7256,0.7267,0.7254,0.7263,1058
20150901|2015-07-27 19:30,28,0.7264,0.7268,0.7258,0.7266,654
20150901|2015-07-27 20:00,28,0.7266,0.7267,0.7238,0.724,3058
20150901|2015-07-27 20:30,28,0.7241,0.7259,0.724,0.7247,1581
20150901|2015-07-27 21:00,28,0.7247,0.7269,0.7241,0.7265,2093
20150901|2015-07-27 21:30,28,0.7264,0.7292,0.7262,0.7282,3112
20150901|2015-07-27 22:00,28,0.7282,0.7286,0.7274,0.7279,1354
20150901|2015-07-27 22:30,28,0.7279,0.728,0.7272,0.7275,899
20150901|2015-07-27 23:00,28,0.7275,0.7286,0.7274,0.7281,899
20150901|2015-07-27 23:30,28,0.7282,0.7303,0.728,0.7296,2917
20150901|2015-07-28 00:00,28,0.7296,0.7308,0.7294,0.7298,2068
20150901|2015-07-28 00:30,28,0.7298,0.7299,0.7286,0.7287,1650
20150901|2015-07-28 01:00,28,0.7286,0.73,0.7283,0.7297,2112
20150901|2015-07-28 01:30,28,0.7297,0.7301,0.7293,0.7299,1441
20150901|2015-07-28 02:00,28,0.7298,0.7298,0.7282,0.7284,2410
20150901|2015-07-28 02:30,28,0.7284,0.7288,0.7279,0.7282,1861
20150901|2015-07-28 03:00,28,0.7281,0.7286,0.7274,0.7283,1889
20150901|2015-07-28 03:30,28,0.7284,0.7292,0.728,0.7292,1689
20150901|2015-07-28 04:00,28,0.7292,0.7305,0.729,0.7303,2370
20150901|2015-07-28 04:30,28,0.7303,0.7305,0.7295,0.7298,1733
20150901|2015-07-28 05:00,28,0.7298,0.7299,0.7291,0.7294,1880
20150901|2015-07-28 05:30,28,0.7294,0.7298,0.7291,0.7295,879
20150901|2015-07-28 06:00,28,0.7295,0.7298,0.7289,0.729,1132
20150901|2015-07-28 06:30,28,0.729,0.7292,0.7279,0.7285,2076
20150901|2015-07-28 07:00,28,0.7286,0.7293,0.7284,0.7286,2578
20150901|2015-07-28 07:30,28,0.7285,0.7297,0.7284,0.7295,2183
20150901|2015-07-28 08:00,28,0.7296,0.73,0.7288,0.7296,4097
20150901|2015-07-28 08:30,28,0.7296,0.7298,0.7289,0.7293,2182
20150901|2015-07-28 09:00,28,0.7295,0.7315,0.7289,0.7295,7056
20150901|2015-07-28 09:30,28,0.7296,0.7296,0.728,0.7284,4338
20150901|2015-07-28 10:00,28,0.7285,0.7303,0.7279,0.7302,3637
20150901|2015-07-28 10:30,28,0.7302,0.7305,0.7296,0.7305,1864
20150901|2015-07-28 11:00,28,0.7305,0.7325,0.7301,0.7316,6565
20150901|2015-07-28 11:30,28,0.7316,0.7322,0.7307,0.7308,2170
20150901|2015-07-28 12:00,28,0.7308,0.7323,0.7306,0.732,2473
20150901|2015-07-28 12:30,28,0.732,0.7323,0.7314,0.7314,1666
20150901|2015-07-28 13:00,28,0.7314,0.7316,0.7308,0.731,1215
20150901|2015-07-28 13:30,28,0.731,0.7311,0.7306,0.731,951
20150901|2015-07-28 14:00,28,0.7309,0.7311,0.7307,0.7308,784
20150901|2015-07-28 14:30,28,0.7309,0.7312,0.7307,0.7308,688
20150901|2015-07-28 15:00,28,0.7309,0.7309,0.7303,0.7306,517
20150901|2015-07-28 15:30,28,0.7306,0.7318,0.7304,0.7317,895
20150901|2015-07-28 17:00,29,0.7321,0.7329,0.7321,0.7326,558
20150901|2015-07-28 17:30,29,0.7325,0.7327,0.7321,0.7323,905
20150901|2015-07-28 18:00,29,0.7324,0.7324,0.732,0.7324,1021
20150901|2015-07-28 18:30,29,0.7323,0.7331,0.732,0.733,766
20150901|2015-07-28 19:00,29,0.7329,0.7329,0.7323,0.7324,708
20150901|2015-07-28 19:30,29,0.7324,0.7326,0.732,0.7326,789
20150901|2015-07-28 20:00,29,0.7326,0.7328,0.7321,0.7322,791
20150901|2015-07-28 20:30,29,0.7322,0.7332,0.7322,0.7323,1724
20150901|2015-07-28 21:00,29,0.7323,0.7326,0.7315,0.7317,1320
20150901|2015-07-28 21:30,29,0.7316,0.7318,0.7313,0.7313,547
20150901|2015-07-28 22:00,29,0.7313,0.7314,0.7308,0.7313,831
20150901|2015-07-28 22:30,29,0.7313,0.7314,0.7306,0.731,514
20150901|2015-07-28 23:00,29,0.7309,0.7312,0.7308,0.7309,409
20150901|2015-07-28 23:30,29,0.7309,0.7309,0.7299,0.7301,900
20150901|2015-07-29 00:00,29,0.7301,0.7305,0.7301,0.7303,704
20150901|2015-07-29 00:30,29,0.7304,0.7305,0.7297,0.7303,728
20150901|2015-07-29 01:00,29,0.7303,0.7303,0.7291,0.7298,963
20150901|2015-07-29 01:30,29,0.7298,0.7304,0.7295,0.7303,882
20150901|2015-07-29 02:00,29,0.7303,0.7306,0.7283,0.7284,2805
20150901|2015-07-29 02:30,29,0.7284,0.7295,0.7282,0.7293,2279
20150901|2015-07-29 03:00,29,0.7293,0.7298,0.7287,0.7292,1801
20150901|2015-07-29 03:30,29,0.7292,0.7302,0.7286,0.7302,2033
20150901|2015-07-29 04:00,29,0.7301,0.7304,0.7298,0.7303,1213
20150901|2015-07-29 04:30,29,0.7303,0.7304,0.7296,0.7303,1063
20150901|2015-07-29 05:00,29,0.7302,0.7304,0.7297,0.7298,768
20150901|2015-07-29 05:30,29,0.7299,0.7299,0.7289,0.7289,735
20150901|2015-07-29 06:00,29,0.729,0.7293,0.7286,0.7287,1043
20150901|2015-07-29 06:30,29,0.7286,0.7293,0.7283,0.7292,1132
20150901|2015-07-29 07:00,29,0.729,0.7295,0.7283,0.7293,2005
20150901|2015-07-29 07:30,29,0.7294,0.73,0.7292,0.7295,1286
20150901|2015-07-29 08:00,29,0.7295,0.7302,0.7295,0.7297,1108
20150901|2015-07-29 08:30,29,0.7297,0.7305,0.7296,0.7304,1717
20150901|2015-07-29 09:00,29,0.7304,0.7305,0.7294,0.7294,1886
20150901|2015-07-29 09:30,29,0.7295,0.7313,0.7288,0.7289,5305
20150901|2015-07-29 10:00,29,0.7289,0.7292,0.7278,0.7288,4858
20150901|2015-07-29 10:30,29,0.7288,0.7295,0.7287,0.7288,1617
20150901|2015-07-29 11:00,29,0.7288,0.729,0.7275,0.7282,2856
20150901|2015-07-29 11:30,29,0.7281,0.7296,0.7281,0.7294,1708
20150901|2015-07-29 12:00,29,0.7294,0.7303,0.7293,0.7301,1440
20150901|2015-07-29 12:30,29,0.7301,0.7308,0.7298,0.7304,1972
20150901|2015-07-29 13:00,29,0.7302,0.7328,0.7273,0.7292,11726
20150901|2015-07-29 13:30,29,0.7291,0.7298,0.7274,0.7287,4091
20150901|2015-07-29 14:00,29,0.7287,0.7289,0.7264,0.7277,3188
20150901|2015-07-29 14:30,29,0.7277,0.728,0.7273,0.7274,1114
20150901|2015-07-29 15:00,29,0.7274,0.7279,0.7273,0.7277,317
20150901|2015-07-29 15:30,29,0.7277,0.7281,0.7276,0.7277,206
20150901|2015-07-29 17:00,30,0.7275,0.728,0.7271,0.728,386
20150901|2015-07-29 17:30,30,0.728,0.7285,0.728,0.7285,277
20150901|2015-07-29 18:00,30,0.7285,0.7285,0.728,0.7285,195
20150901|2015-07-29 18:30,30,0.7284,0.7289,0.7277,0.7278,734
20150901|2015-07-29 19:00,30,0.728,0.7281,0.7271,0.7277,789
20150901|2015-07-29 19:30,30,0.7277,0.7288,0.7275,0.7286,1404
20150901|2015-07-29 20:00,30,0.7285,0.7305,0.7283,0.7297,2266
20150901|2015-07-29 20:30,30,0.7297,0.7305,0.7282,0.7301,2244
20150901|2015-07-29 21:00,30,0.7301,0.7303,0.7293,0.7298,888
20150901|2015-07-29 21:30,30,0.7298,0.7302,0.729,0.7295,897
20150901|2015-07-29 22:00,30,0.7293,0.7296,0.7286,0.7293,739
20150901|2015-07-29 22:30,30,0.7292,0.7296,0.7285,0.729,538
20150901|2015-07-29 23:00,30,0.7289,0.73,0.7288,0.73,468
20150901|2015-07-29 23:30,30,0.73,0.7305,0.7296,0.7302,462
20150901|2015-07-30 00:00,30,0.7301,0.7305,0.7297,0.7299,685
20150901|2015-07-30 00:30,30,0.7298,0.73,0.7294,0.7298,515
20150901|2015-07-30 01:00,30,0.7298,0.7299,0.7278,0.7283,1838
20150901|2015-07-30 01:30,30,0.7281,0.7285,0.7274,0.7285,1292
20150901|2015-07-30 02:00,30,0.7285,0.729,0.7269,0.7275,2345
20150901|2015-07-30 02:30,30,0.7276,0.7277,0.7269,0.7274,1557
20150901|2015-07-30 03:00,30,0.7274,0.7281,0.7274,0.7279,1745
20150901|2015-07-30 03:30,30,0.7279,0.729,0.7279,0.7287,1641
20150901|2015-07-30 04:00,30,0.7288,0.7293,0.728,0.728,2586
20150901|2015-07-30 04:30,30,0.7279,0.728,0.727,0.7277,1564
20150901|2015-07-30 05:00,30,0.7277,0.7278,0.7269,0.7271,1501
20150901|2015-07-30 05:30,30,0.7271,0.7274,0.7262,0.7264,2595
20150901|2015-07-30 06:00,30,0.7264,0.7264,0.7245,0.7251,4903
20150901|2015-07-30 06:30,30,0.7251,0.7259,0.7249,0.7255,1489
20150901|2015-07-30 07:00,30,0.7255,0.7258,0.7247,0.7252,2549
20150901|2015-07-30 07:30,30,0.7251,0.7276,0.7237,0.7263,11384
20150901|2015-07-30 08:00,30,0.7263,0.7265,0.7253,0.7257,3551
20150901|2015-07-30 08:30,30,0.7257,0.7264,0.7247,0.726,4239
20150901|2015-07-30 09:00,30,0.726,0.7263,0.7254,0.7259,2907
20150901|2015-07-30 09:30,30,0.7259,0.7265,0.7246,0.7258,4230
20150901|2015-07-30 10:00,30,0.7258,0.7265,0.7254,0.7264,2054
20150901|2015-07-30 10:30,30,0.7264,0.7264,0.7257,0.726,1217
20150901|2015-07-30 11:00,30,0.726,0.7263,0.7253,0.7255,1973
20150901|2015-07-30 11:30,30,0.7256,0.7269,0.7252,0.7266,1775
20150901|2015-07-30 12:00,30,0.7265,0.7272,0.7263,0.727,1134
20150901|2015-07-30 12:30,30,0.7269,0.7269,0.7263,0.7267,1211
20150901|2015-07-30 13:00,30,0.7267,0.7274,0.7267,0.7268,1755
20150901|2015-07-30 13:30,30,0.7269,0.7271,0.7265,0.7268,1771
20150901|2015-07-30 14:00,30,0.7268,0.7277,0.7268,0.7274,1186
20150901|2015-07-30 14:30,30,0.7274,0.7278,0.7274,0.7276,499
20150901|2015-07-30 15:00,30,0.7276,0.7277,0.7272,0.7275,390
20150901|2015-07-30 15:30,30,0.7275,0.7276,0.7273,0.7275,153
20150901|2015-07-30 17:00,31,0.7273,0.7277,0.7272,0.7272,306
20150901|2015-07-30 17:30,31,0.7274,0.7278,0.7271,0.7271,334
20150901|2015-07-30 18:00,31,0.7271,0.7277,0.7271,0.7274,294
20150901|2015-07-30 18:30,31,0.7274,0.7281,0.727,0.7279,484
20150901|2015-07-30 19:00,31,0.728,0.7288,0.7277,0.7277,965
20150901|2015-07-30 19:30,31,0.7278,0.7285,0.7277,0.7278,604
20150901|2015-07-30 20:00,31,0.7277,0.7282,0.7273,0.7279,540
20150901|2015-07-30 20:30,31,0.7279,0.7279,0.7268,0.7279,830
20150901|2015-07-30 21:00,31,0.7278,0.7286,0.7277,0.7285,794
20150901|2015-07-30 21:30,31,0.7286,0.7286,0.7275,0.7282,700
20150901|2015-07-30 22:00,31,0.7282,0.729,0.7278,0.7288,549
20150901|2015-07-30 22:30,31,0.7287,0.7293,0.7283,0.7293,699
20150901|2015-07-30 23:00,31,0.7292,0.7293,0.7284,0.7284,442
20150901|2015-07-30 23:30,31,0.7284,0.7287,0.7281,0.7285,436
20150901|2015-07-31 00:00,31,0.7285,0.7287,0.7282,0.7282,300
20150901|2015-07-31 00:30,31,0.7281,0.7283,0.7278,0.7279,472
20150901|2015-07-31 01:00,31,0.7278,0.7286,0.7275,0.7279,1381
20150901|2015-07-31 01:30,31,0.7279,0.7279,0.7264,0.7265,2247
20150901|2015-07-31 02:00,31,0.7265,0.7272,0.7252,0.7256,4097
20150901|2015-07-31 02:30,31,0.7255,0.7268,0.7248,0.7265,3181
20150901|2015-07-31 03:00,31,0.7265,0.7266,0.7253,0.7257,1759
20150901|2015-07-31 03:30,31,0.7257,0.7261,0.7253,0.7256,1059
20150901|2015-07-31 04:00,31,0.7255,0.7261,0.7245,0.7247,2394
20150901|2015-07-31 04:30,31,0.7247,0.7248,0.7229,0.7235,6136
20150901|2015-07-31 05:00,31,0.7235,0.7243,0.7229,0.724,1963
20150901|2015-07-31 05:30,31,0.7241,0.7243,0.7235,0.724,1565
20150901|2015-07-31 06:00,31,0.724,0.7241,0.7218,0.7228,3709
20150901|2015-07-31 06:30,31,0.7227,0.723,0.7219,0.7223,2027
20150901|2015-07-31 07:00,31,0.7223,0.7234,0.7223,0.7227,2642
20150901|2015-07-31 07:30,31,0.7228,0.7316,0.7225,0.7292,24868
20150901|2015-07-31 08:00,31,0.7293,0.735,0.7293,0.734,17717
20150901|2015-07-31 08:30,31,0.734,0.7347,0.7321,0.733,6670
20150901|2015-07-31 09:00,31,0.7331,0.7338,0.7308,0.7318,5948
20150901|2015-07-31 09:30,31,0.7319,0.733,0.731,0.733,5149
20150901|2015-07-31 10:00,31,0.733,0.733,0.7312,0.7318,4675
20150901|2015-07-31 10:30,31,0.7318,0.7324,0.7312,0.7315,2448
20150901|2015-07-31 11:00,31,0.7314,0.7318,0.7311,0.7317,1450
20150901|2015-07-31 11:30,31,0.7315,0.7316,0.7295,0.7296,2957
20150901|2015-07-31 12:00,31,0.7297,0.7304,0.7294,0.7296,1570
20150901|2015-07-31 12:30,31,0.7297,0.7301,0.7295,0.73,788
20150901|2015-07-31 13:00,31,0.73,0.7304,0.7296,0.7298,1950
20150901|2015-07-31 13:30,31,0.7297,0.7301,0.7273,0.7275,3146
20150901|2015-07-31 14:00,31,0.7275,0.7288,0.7275,0.7284,1414
20150901|2015-07-31 14:30,31,0.7284,0.7293,0.7284,0.7291,1016
20150901|2015-07-31 15:00,31,0.7292,0.7295,0.729,0.7292,370
20150901|2015-07-31 15:30,31,0.7293,0.7293,0.7281,0.7288,359
20150901|2015-08-02 17:00,3,0.729,0.7292,0.7289,0.7291,560
20150901|2015-08-02 17:30,3,0.7291,0.7299,0.729,0.7294,546
20150901|2015-08-02 18:00,3,0.7295,0.7296,0.7291,0.7292,329
20150901|2015-08-02 18:30,3,0.7292,0.7294,0.728,0.728,822
20150901|2015-08-02 19:00,3,0.728,0.7288,0.7273,0.7284,1346
20150901|2015-08-02 19:30,3,0.7284,0.729,0.7281,0.7289,1162
20150901|2015-08-02 20:00,3,0.729,0.7295,0.7288,0.7292,826
20150901|2015-08-02 20:30,3,0.7293,0.7296,0.728,0.7291,1366
20150901|2015-08-02 21:00,3,0.729,0.7291,0.7282,0.7286,423
20150901|2015-08-02 21:30,3,0.7286,0.7292,0.7285,0.7286,692
20150901|2015-08-02 22:00,3,0.7285,0.729,0.7283,0.7288,346
20150901|2015-08-02 22:30,3,0.7287,0.7291,0.7284,0.7286,242
20150901|2015-08-02 23:00,3,0.7285,0.7286,0.728,0.7281,321
20150901|2015-08-02 23:30,3,0.7281,0.7289,0.7278,0.7282,676
20150901|2015-08-03 00:00,3,0.7283,0.7285,0.7277,0.7277,685
20150901|2015-08-03 00:30,3,0.7278,0.7282,0.7276,0.7276,533
20150901|2015-08-03 01:00,3,0.7276,0.7282,0.7275,0.7277,959
20150901|2015-08-03 01:30,3,0.7278,0.7287,0.7275,0.7283,2032
20150901|2015-08-03 02:00,3,0.7282,0.7282,0.7268,0.7274,2712
20150901|2015-08-03 02:30,3,0.7275,0.7278,0.7272,0.7275,1598
20150901|2015-08-03 03:00,3,0.7274,0.7277,0.7266,0.7274,1907
20150901|2015-08-03 03:30,3,0.7274,0.7278,0.7271,0.7277,988
20150901|2015-08-03 04:00,3,0.7278,0.7282,0.7276,0.7278,1253
20150901|2015-08-03 04:30,3,0.7277,0.7281,0.7273,0.7275,514
20150901|2015-08-03 05:00,3,0.7275,0.7275,0.7268,0.7268,847
20150901|2015-08-03 05:30,3,0.7268,0.7268,0.7255,0.7261,2308
20150901|2015-08-03 06:00,3,0.726,0.7261,0.7249,0.725,1762
20150901|2015-08-03 06:30,3,0.7251,0.7254,0.7248,0.7249,1019
20150901|2015-08-03 07:00,3,0.7248,0.7263,0.7248,0.7256,3172
20150901|2015-08-03 07:30,3,0.7257,0.7258,0.7246,0.7254,3378
20150901|2015-08-03 08:00,3,0.7254,0.7274,0.7252,0.7266,3126
20150901|2015-08-03 08:30,3,0.7266,0.7273,0.7258,0.726,2770
20150901|2015-08-03 09:00,3,0.726,0.7269,0.7256,0.726,2977
20150901|2015-08-03 09:30,3,0.726,0.727,0.7258,0.7261,2599
20150901|2015-08-03 10:00,3,0.7261,0.7263,0.7256,0.7257,1873
20150901|2015-08-03 10:30,3,0.7257,0.7261,0.7256,0.726,946
20150901|2015-08-03 11:00,3,0.726,0.7261,0.7249,0.7251,1463
20150901|2015-08-03 11:30,3,0.7251,0.7252,0.7244,0.7251,1526
20150901|2015-08-03 12:00,3,0.7251,0.7252,0.7246,0.7249,932
20150901|2015-08-03 12:30,3,0.7249,0.7256,0.7248,0.725,1058
20150901|2015-08-03 13:00,3,0.725,0.7252,0.7247,0.7251,1106
20150901|2015-08-03 13:30,3,0.725,0.7254,0.7249,0.7253,1311
20150901|2015-08-03 14:00,3,0.7252,0.7255,0.725,0.7253,980
20150901|2015-08-03 14:30,3,0.7253,0.7263,0.7252,0.7258,1320
20150901|2015-08-03 15:00,3,0.7259,0.7265,0.7258,0.7264,745
20150901|2015-08-03 15:30,3,0.7263,0.727,0.7263,0.7269,390
20150901|2015-08-03 17:00,4,0.7261,0.7265,0.7258,0.7261,496
20150901|2015-08-03 17:30,4,0.726,0.7264,0.7257,0.7258,466
20150901|2015-08-03 18:00,4,0.7257,0.726,0.7255,0.7256,234
20150901|2015-08-03 18:30,4,0.7256,0.7259,0.7254,0.7258,338
20150901|2015-08-03 19:00,4,0.7258,0.726,0.7247,0.7251,931
20150901|2015-08-03 19:30,4,0.7251,0.7252,0.7247,0.725,538
20150901|2015-08-03 20:00,4,0.725,0.7257,0.7247,0.725,662
20150901|2015-08-03 20:30,4,0.7254,0.7282,0.7254,0.7273,3149
20150901|2015-08-03 21:00,4,0.7273,0.7285,0.7273,0.7278,1449
20150901|2015-08-03 21:30,4,0.7279,0.728,0.7271,0.7274,840
20150901|2015-08-03 22:00,4,0.7274,0.7278,0.7273,0.7277,663
20150901|2015-08-03 22:30,4,0.7277,0.7278,0.7274,0.7278,507
20150901|2015-08-03 23:00,4,0.7277,0.7282,0.7273,0.7275,934
20150901|2015-08-03 23:30,4,0.7275,0.7333,0.7274,0.7333,8401
20150901|2015-08-04 00:00,4,0.7332,0.7339,0.7328,0.733,2939
20150901|2015-08-04 00:30,4,0.733,0.7358,0.733,0.7352,5146
20150901|2015-08-04 01:00,4,0.7352,0.7369,0.7351,0.7359,5462
20150901|2015-08-04 01:30,4,0.736,0.7364,0.7357,0.7358,2125
20150901|2015-08-04 02:00,4,0.7359,0.7364,0.7352,0.7363,3833
20150901|2015-08-04 02:30,4,0.7364,0.7378,0.7362,0.737,4351
20150901|2015-08-04 03:00,4,0.737,0.7375,0.7363,0.7365,2383
20150901|2015-08-04 03:30,4,0.7365,0.7374,0.7361,0.7371,2224
20150901|2015-08-04 04:00,4,0.7371,0.7372,0.7358,0.7368,2488
20150901|2015-08-04 04:30,4,0.7367,0.7374,0.7364,0.7372,1611
20150901|2015-08-04 05:00,4,0.7372,0.7376,0.7368,0.7369,1458
20150901|2015-08-04 05:30,4,0.737,0.7385,0.7368,0.7378,2286
20150901|2015-08-04 06:00,4,0.7378,0.7389,0.7375,0.7386,3013
20150901|2015-08-04 06:30,4,0.7386,0.7389,0.7379,0.738,2182
20150901|2015-08-04 07:00,4,0.738,0.7386,0.7376,0.7381,3356
20150901|2015-08-04 07:30,4,0.738,0.7388,0.7378,0.738,2690
20150901|2015-08-04 08:00,4,0.738,0.7385,0.7376,0.7381,3354
20150901|2015-08-04 08:30,4,0.738,0.7385,0.7377,0.738,4260
20150901|2015-08-04 09:00,4,0.7379,0.74,0.7379,0.7387,11036
20150901|2015-08-04 09:30,4,0.7387,0.7404,0.738,0.7402,5551
20150901|2015-08-04 10:00,4,0.7402,0.7413,0.74,0.7403,8442
20150901|2015-08-04 10:30,4,0.7404,0.7407,0.7398,0.7403,2610
20150901|2015-08-04 11:00,4,0.7402,0.7407,0.7395,0.7398,3127
20150901|2015-08-04 11:30,4,0.7398,0.7404,0.7394,0.7401,1780
20150901|2015-08-04 12:00,4,0.7402,0.7404,0.7393,0.7393,1567
20150901|2015-08-04 12:30,4,0.7393,0.7394,0.7373,0.7378,8111
20150901|2015-08-04 13:00,4,0.7378,0.7379,0.7362,0.7375,5733
20150901|2015-08-04 13:30,4,0.7374,0.7374,0.7362,0.7368,3615
20150901|2015-08-04 14:00,4,0.7367,0.7369,0.736,0.7367,2034
20150901|2015-08-04 14:30,4,0.7367,0.7368,0.736,0.7365,1651
20150901|2015-08-04 15:00,4,0.7365,0.7371,0.7363,0.7363,627
20150901|2015-08-04 15:30,4,0.7364,0.7364,0.7358,0.736,490
20150901|2015-08-04 17:00,5,0.7366,0.7366,0.7361,0.7363,552
20150901|2015-08-04 17:30,5,0.7362,0.7366,0.7358,0.7362,447
20150901|2015-08-04 18:00,5,0.7363,0.7367,0.7362,0.7365,428
20150901|2015-08-04 18:30,5,0.7364,0.7366,0.7357,0.7359,311
20150901|2015-08-04 19:00,5,0.736,0.7361,0.7352,0.7359,798
20150901|2015-08-04 19:30,5,0.736,0.7362,0.7355,0.736,552
20150901|2015-08-04 20:00,5,0.7359,0.736,0.7353,0.7353,580
20150901|2015-08-04 20:30,5,0.7353,0.7354,0.7341,0.7345,1792
20150901|2015-08-04 21:00,5,0.7346,0.7348,0.734,0.7347,903
20150901|2015-08-04 21:30,5,0.7348,0.7355,0.7345,0.7348,1032
20150901|2015-08-04 22:00,5,0.7347,0.7351,0.7341,0.7341,849
20150901|2015-08-04 22:30,5,0.7342,0.7344,0.7338,0.7341,598
20150901|2015-08-04 23:00,5,0.7342,0.7344,0.7338,0.7344,454
20150901|2015-08-04 23:30,5,0.7343,0.7347,0.7334,0.7337,947
20150901|2015-08-05 00:00,5,0.7338,0.7342,0.7336,0.7336,636
20150901|2015-08-05 00:30,5,0.7336,0.7344,0.7334,0.7343,686
20150901|2015-08-05 01:00,5,0.7343,0.7343,0.7325,0.7326,2239
20150901|2015-08-05 01:30,5,0.7326,0.7334,0.7318,0.7333,2613
20150901|2015-08-05 02:00,5,0.7334,0.7343,0.7331,0.7342,2542
20150901|2015-08-05 02:30,5,0.7343,0.735,0.734,0.7347,1217
20150901|2015-08-05 03:00,5,0.7346,0.7356,0.7346,0.7348,1663
20150901|2015-08-05 03:30,5,0.7347,0.7351,0.7341,0.735,1546
20150901|2015-08-05 04:00,5,0.735,0.7356,0.7349,0.7353,920
20150901|2015-08-05 04:30,5,0.7353,0.7357,0.7343,0.7345,1023
20150901|2015-08-05 05:00,5,0.7345,0.7345,0.7334,0.7337,1395
20150901|2015-08-05 05:30,5,0.7337,0.7346,0.7336,0.7345,503
20150901|2015-08-05 06:00,5,0.7346,0.7356,0.7346,0.7346,1821
20150901|2015-08-05 06:30,5,0.7347,0.7359,0.7347,0.7355,1880
20150901|2015-08-05 07:00,5,0.7355,0.738,0.7353,0.7368,5504
20150901|2015-08-05 07:30,5,0.7367,0.7372,0.7356,0.7361,3808
20150901|2015-08-05 08:00,5,0.7361,0.7366,0.7355,0.7356,1951
20150901|2015-08-05 08:30,5,0.7355,0.7359,0.7343,0.7348,3509
20150901|2015-08-05 09:00,5,0.7348,0.7348,0.732,0.7335,10417
20150901|2015-08-05 09:30,5,0.7335,0.7343,0.7326,0.7329,6091
20150901|2015-08-05 10:00,5,0.7328,0.7335,0.7325,0.733,3834
20150901|2015-08-05 10:30,5,0.733,0.7333,0.7325,0.7329,2072
20150901|2015-08-05 11:00,5,0.7328,0.7333,0.7327,0.7333,1189
20150901|2015-08-05 11:30,5,0.7333,0.7335,0.7328,0.7329,1700
20150901|2015-08-05 12:00,5,0.733,0.7338,0.7328,0.7335,1856
20150901|2015-08-05 12:30,5,0.7335,0.7344,0.7335,0.7341,1543
20150901|2015-08-05 13:00,5,0.7341,0.7344,0.734,0.7342,1087
20150901|2015-08-05 13:30,5,0.7342,0.7343,0.7329,0.733,2462
20150901|2015-08-05 14:00,5,0.7331,0.7337,0.733,0.7336,831
20150901|2015-08-05 14:30,5,0.7336,0.7341,0.7336,0.7341,1086
20150901|2015-08-05 15:00,5,0.734,0.7341,0.7336,0.734,776
20150901|2015-08-05 15:30,5,0.734,0.7341,0.7336,0.7339,464
20150901|2015-08-05 17:00,6,0.7336,0.734,0.7336,0.7337,210
20150901|2015-08-05 17:30,6,0.7338,0.7343,0.7337,0.7338,227
20150901|2015-08-05 18:00,6,0.7339,0.7342,0.7337,0.7337,401
20150901|2015-08-05 18:30,6,0.7337,0.7339,0.7333,0.7336,374
20150901|2015-08-05 19:00,6,0.7335,0.7345,0.7333,0.7342,670
20150901|2015-08-05 19:30,6,0.7343,0.7343,0.7337,0.7338,274
20150901|2015-08-05 20:00,6,0.7337,0.7342,0.7335,0.7338,739
20150901|2015-08-05 20:30,6,0.7342,0.7383,0.7316,0.7322,6883
20150901|2015-08-05 21:00,6,0.7322,0.7326,0.7306,0.7313,2115
20150901|2015-08-05 21:30,6,0.7314,0.732,0.7309,0.7315,961
20150901|2015-08-05 22:00,6,0.7316,0.7323,0.7315,0.7315,533
20150901|2015-08-05 22:30,6,0.7315,0.7323,0.7313,0.7318,532
20150901|2015-08-05 23:00,6,0.7316,0.732,0.7314,0.7319,532
20150901|2015-08-05 23:30,6,0.7319,0.7321,0.7315,0.7318,568
20150901|2015-08-06 00:00,6,0.7318,0.7319,0.7312,0.7315,481
20150901|2015-08-06 00:30,6,0.7315,0.7324,0.7311,0.732,1348
20150901|2015-08-06 01:00,6,0.732,0.7326,0.7317,0.7324,1554
20150901|2015-08-06 01:30,6,0.7324,0.7325,0.7316,0.7316,795
20150901|2015-08-06 02:00,6,0.7315,0.7317,0.7308,0.731,1938
20150901|2015-08-06 02:30,6,0.7309,0.7318,0.7307,0.7308,1632
20150901|2015-08-06 03:00,6,0.7308,0.731,0.7301,0.7309,1675
20150901|2015-08-06 03:30,6,0.731,0.731,0.7307,0.7308,716
20150901|2015-08-06 04:00,6,0.7308,0.7314,0.7307,0.7312,910
20150901|2015-08-06 04:30,6,0.7312,0.7314,0.7308,0.731,392
20150901|2015-08-06 05:00,6,0.731,0.7318,0.731,0.7316,812
20150901|2015-08-06 05:30,6,0.7316,0.7316,0.7308,0.7311,569
20150901|2015-08-06 06:00,6,0.7311,0.7319,0.7309,0.731,2021
20150901|2015-08-06 06:30,6,0.731,0.732,0.7309,0.7318,1160
20150901|2015-08-06 07:00,6,0.7318,0.732,0.731,0.731,1955
20150901|2015-08-06 07:30,6,0.731,0.7322,0.7308,0.732,2458
20150901|2015-08-06 08:00,6,0.732,0.7325,0.7318,0.7324,1832
20150901|2015-08-06 08:30,6,0.7324,0.7333,0.7323,0.7333,2391
20150901|2015-08-06 09:00,6,0.7333,0.7333,0.7322,0.7323,2714
20150901|2015-08-06 09:30,6,0.7324,0.7336,0.7323,0.7334,2981
20150901|2015-08-06 10:00,6,0.7334,0.7338,0.7329,0.733,2696
20150901|2015-08-06 10:30,6,0.733,0.7332,0.7326,0.7329,1254
20150901|2015-08-06 11:00,6,0.7329,0.7337,0.7323,0.733,2527
20150901|2015-08-06 11:30,6,0.733,0.7333,0.7328,0.7331,828
20150901|2015-08-06 12:00,6,0.733,0.7333,0.7323,0.7328,1243
20150901|2015-08-06 12:30,6,0.7327,0.7334,0.7325,0.7332,1305
20150901|2015-08-06 13:00,6,0.7331,0.7332,0.7326,0.7328,915
20150901|2015-08-06 13:30,6,0.7328,0.7331,0.7323,0.7323,2141
20150901|2015-08-06 14:00,6,0.7324,0.7337,0.7322,0.7333,1177
20150901|2015-08-06 14:30,6,0.7334,0.7337,0.733,0.733,762
20150901|2015-08-06 15:00,6,0.7331,0.7333,0.7329,0.733,235
20150901|2015-08-06 15:30,6,0.733,0.7334,0.7327,0.7332,282
20150901|2015-08-06 17:00,7,0.733,0.7334,0.7329,0.7334,156
20150901|2015-08-06 17:30,7,0.7332,0.7332,0.7327,0.7329,137
20150901|2015-08-06 18:00,7,0.7328,0.7333,0.7328,0.7332,180
20150901|2015-08-06 18:30,7,0.7333,0.7334,0.7327,0.7329,140
20150901|2015-08-06 19:00,7,0.7329,0.7335,0.7326,0.7332,514
20150901|2015-08-06 19:30,7,0.7332,0.7333,0.7329,0.7332,518
20150901|2015-08-06 20:00,7,0.7331,0.7339,0.7331,0.7334,692
20150901|2015-08-06 20:30,7,0.7335,0.7361,0.7334,0.7358,3489
20150901|2015-08-06 21:00,7,0.7357,0.7363,0.7354,0.7358,1223
20150901|2015-08-06 21:30,7,0.736,0.7365,0.7359,0.7359,1045
20150901|2015-08-06 22:00,7,0.7359,0.7365,0.7356,0.7362,1167
20150901|2015-08-06 22:30,7,0.7361,0.7363,0.7357,0.7357,534
20150901|2015-08-06 23:00,7,0.7358,0.7362,0.7352,0.7353,539
20150901|2015-08-06 23:30,7,0.7353,0.7354,0.7347,0.7347,640
20150901|2015-08-07 00:00,7,0.7347,0.735,0.7343,0.7347,802
20150901|2015-08-07 00:30,7,0.7347,0.7352,0.7347,0.7352,568
20150901|2015-08-07 01:00,7,0.7353,0.7355,0.7345,0.735,1337
20150901|2015-08-07 01:30,7,0.7351,0.7361,0.7349,0.7361,936
20150901|2015-08-07 02:00,7,0.736,0.7366,0.7355,0.7362,2893
20150901|2015-08-07 02:30,7,0.7362,0.7366,0.7352,0.7353,1198
20150901|2015-08-07 03:00,7,0.7353,0.736,0.7351,0.7359,941
20150901|2015-08-07 03:30,7,0.7358,0.736,0.7356,0.7356,640
20150901|2015-08-07 04:00,7,0.7356,0.7363,0.7354,0.7362,889
20150901|2015-08-07 04:30,7,0.7362,0.7364,0.7359,0.7361,559
20150901|2015-08-07 05:00,7,0.7362,0.737,0.7362,0.7368,822
20150901|2015-08-07 05:30,7,0.7369,0.7371,0.7366,0.7371,812
20150901|2015-08-07 06:00,7,0.7371,0.7373,0.7366,0.7367,1082
20150901|2015-08-07 06:30,7,0.7367,0.7374,0.7364,0.7374,1412
20150901|2015-08-07 07:00,7,0.7373,0.7383,0.737,0.7378,3752
20150901|2015-08-07 07:30,7,0.7381,0.7384,0.7333,0.7333,18868
20150901|2015-08-07 08:00,7,0.7333,0.7344,0.7319,0.7335,8168
20150901|2015-08-07 08:30,7,0.7334,0.7347,0.7333,0.7346,5634
20150901|2015-08-07 09:00,7,0.7346,0.7357,0.7345,0.7356,4395
20150901|2015-08-07 09:30,7,0.7356,0.7394,0.7356,0.7381,15268
20150901|2015-08-07 10:00,7,0.7381,0.7391,0.7374,0.7383,6299
20150901|2015-08-07 10:30,7,0.7383,0.7396,0.7375,0.7378,5531
20150901|2015-08-07 11:00,7,0.7379,0.7398,0.7379,0.739,4682
20150901|2015-08-07 11:30,7,0.739,0.7395,0.7387,0.7388,1660
20150901|2015-08-07 12:00,7,0.7387,0.7394,0.7383,0.7392,1867
20150901|2015-08-07 12:30,7,0.7391,0.7403,0.7391,0.7399,2468
20150901|2015-08-07 13:00,7,0.74,0.74,0.7394,0.7399,1843
20150901|2015-08-07 13:30,7,0.7399,0.7403,0.7394,0.7396,3275
20150901|2015-08-07 14:00,7,0.7397,0.74,0.7393,0.7398,2749
20150901|2015-08-07 14:30,7,0.7397,0.7399,0.7391,0.7393,1112
20150901|2015-08-07 15:00,7,0.7393,0.7402,0.7392,0.7402,1080
20150901|2015-08-07 15:30,7,0.7402,0.7407,0.7402,0.7406,588
20150901|2015-08-09 17:00,10,0.7397,0.7399,0.7392,0.7394,814
20150901|2015-08-09 17:30,10,0.7394,0.7402,0.7393,0.74,597
20150901|2015-08-09 18:00,10,0.74,0.74,0.739,0.7391,259
20150901|2015-08-09 18:30,10,0.7392,0.7394,0.7382,0.7384,814
20150901|2015-08-09 19:00,10,0.7384,0.7385,0.7377,0.7377,1282
20150901|2015-08-09 19:30,10,0.7378,0.7383,0.7376,0.7377,903
20150901|2015-08-09 20:00,10,0.7378,0.7384,0.7373,0.7384,1255
20150901|2015-08-09 20:30,10,0.7384,0.7393,0.7381,0.7389,968
20150901|2015-08-09 21:00,10,0.739,0.7392,0.7382,0.7382,555
20150901|2015-08-09 21:30,10,0.7383,0.7385,0.738,0.7384,366
20150901|2015-08-09 22:00,10,0.7384,0.7385,0.7381,0.7385,170
20150901|2015-08-09 22:30,10,0.7384,0.7385,0.7382,0.7385,149
20150901|2015-08-09 23:00,10,0.7384,0.7385,0.7379,0.7384,285
20150901|2015-08-09 23:30,10,0.7385,0.7388,0.7382,0.7386,314
20150901|2015-08-10 00:00,10,0.7386,0.7387,0.7382,0.7383,511
20150901|2015-08-10 00:30,10,0.7383,0.7387,0.7379,0.7384,763
20150901|2015-08-10 01:00,10,0.7383,0.7387,0.7381,0.7382,768
20150901|2015-08-10 01:30,10,0.7381,0.7382,0.7375,0.7376,593
20150901|2015-08-10 02:00,10,0.7377,0.7382,0.7373,0.7379,1578
20150901|2015-08-10 02:30,10,0.7379,0.7381,0.7358,0.7359,3650
20150901|2015-08-10 03:00,10,0.7358,0.7365,0.7356,0.7358,2223
20150901|2015-08-10 03:30,10,0.7358,0.7358,0.7346,0.7352,3661
20150901|2015-08-10 04:00,10,0.7352,0.7356,0.7349,0.7353,1248
20150901|2015-08-10 04:30,10,0.7353,0.7354,0.7341,0.7344,1713
20150901|2015-08-10 05:00,10,0.7344,0.7346,0.7341,0.7344,867
20150901|2015-08-10 05:30,10,0.7343,0.7346,0.7339,0.7344,1044
20150901|2015-08-10 06:00,10,0.7344,0.7358,0.7343,0.7356,1971
20150901|2015-08-10 06:30,10,0.7357,0.7362,0.7347,0.735,2043
20150901|2015-08-10 07:00,10,0.735,0.7354,0.7345,0.7351,2651
20150901|2015-08-10 07:30,10,0.735,0.7353,0.7345,0.7347,1651
20150901|2015-08-10 08:00,10,0.7347,0.7354,0.7342,0.7348,1597
20150901|2015-08-10 08:30,10,0.7349,0.7362,0.7347,0.736,2980
20150901|2015-08-10 09:00,10,0.736,0.7374,0.7352,0.7372,4529
20150901|2015-08-10 09:30,10,0.7372,0.738,0.7367,0.7379,4191
20150901|2015-08-10 10:00,10,0.7379,0.7383,0.7372,0.7381,3249
20150901|2015-08-10 10:30,10,0.7382,0.7393,0.738,0.739,4534
20150901|2015-08-10 11:00,10,0.739,0.7399,0.7385,0.7389,5331
20150901|2015-08-10 11:30,10,0.7389,0.7409,0.7388,0.7405,4819
20150901|2015-08-10 12:00,10,0.7405,0.7405,0.7399,0.7402,1959
20150901|2015-08-10 12:30,10,0.7401,0.7401,0.7391,0.7395,1302
20150901|2015-08-10 13:00,10,0.7394,0.7406,0.7391,0.7397,2804
20150901|2015-08-10 13:30,10,0.7397,0.7398,0.7391,0.7395,1807
20150901|2015-08-10 14:00,10,0.7395,0.7397,0.7392,0.7393,617
20150901|2015-08-10 14:30,10,0.7393,0.7396,0.7392,0.7394,518
20150901|2015-08-10 15:00,10,0.7395,0.7398,0.7394,0.7395,394
20150901|2015-08-10 15:30,10,0.7395,0.74,0.7394,0.7399,582
20150901|2015-08-10 17:00,11,0.7397,0.7399,0.7394,0.7397,235
20150901|2015-08-10 17:30,11,0.7397,0.7402,0.7397,0.7399,224
20150901|2015-08-10 18:00,11,0.74,0.7406,0.7399,0.7406,386
20150901|2015-08-10 18:30,11,0.7406,0.7406,0.7398,0.7399,468
20150901|2015-08-10 19:00,11,0.7399,0.7411,0.7397,0.7404,2210
20150901|2015-08-10 19:30,11,0.7404,0.7426,0.7404,0.742,2307
20150901|2015-08-10 20:00,11,0.7418,0.7419,0.7348,0.7359,9372
20150901|2015-08-10 20:30,11,0.7357,0.7372,0.7322,0.7326,10145
20150901|2015-08-10 21:00,11,0.7326,0.7338,0.7314,0.7329,5656
20150901|2015-08-10 21:30,11,0.7329,0.733,0.7293,0.7299,4540
20150901|2015-08-10 22:00,11,0.7299,0.7315,0.7297,0.731,2052
20150901|2015-08-10 22:30,11,0.7311,0.7317,0.7299,0.7315,1856
20150901|2015-08-10 23:00,11,0.7316,0.7319,0.7312,0.7317,951
20150901|2015-08-10 23:30,11,0.7318,0.7322,0.7306,0.7307,1613
20150901|2015-08-11 00:00,11,0.7307,0.7314,0.73,0.7309,2258
20150901|2015-08-11 00:30,11,0.7308,0.731,0.7291,0.7302,2255
20150901|2015-08-11 01:00,11,0.7304,0.7312,0.7298,0.731,1683
20150901|2015-08-11 01:30,11,0.7311,0.7318,0.7299,0.7303,2609
20150901|2015-08-11 02:00,11,0.7303,0.7331,0.7299,0.7329,5922
20150901|2015-08-11 02:30,11,0.7329,0.7343,0.7329,0.7338,5873
20150901|2015-08-11 03:00,11,0.7338,0.7339,0.7326,0.7327,4260
20150901|2015-08-11 03:30,11,0.7326,0.7329,0.7317,0.7325,2224
20150901|2015-08-11 04:00,11,0.7325,0.7329,0.7313,0.7315,2158
20150901|2015-08-11 04:30,11,0.7315,0.7316,0.7309,0.7314,1640
20150901|2015-08-11 05:00,11,0.7315,0.732,0.731,0.731,1613
20150901|2015-08-11 05:30,11,0.731,0.7313,0.7301,0.7305,1878
20150901|2015-08-11 06:00,11,0.7305,0.731,0.7302,0.7307,1495
20150901|2015-08-11 06:30,11,0.7307,0.7319,0.7307,0.7309,2547
20150901|2015-08-11 07:00,11,0.7308,0.7314,0.7303,0.7311,3704
20150901|2015-08-11 07:30,11,0.731,0.7314,0.73,0.7311,4008
20150901|2015-08-11 08:00,11,0.731,0.7312,0.7294,0.7296,5038
20150901|2015-08-11 08:30,11,0.7297,0.7302,0.7288,0.7291,5948
20150901|2015-08-11 09:00,11,0.729,0.7294,0.7271,0.7277,9471
20150901|2015-08-11 09:30,11,0.7278,0.7285,0.727,0.7282,5978
20150901|2015-08-11 10:00,11,0.7282,0.7284,0.727,0.7278,5591
20150901|2015-08-11 10:30,11,0.7278,0.7282,0.7272,0.7273,2495
20150901|2015-08-11 11:00,11,0.7273,0.7277,0.727,0.7273,2669
20150901|2015-08-11 11:30,11,0.7272,0.7277,0.727,0.7277,1081
20150901|2015-08-11 12:00,11,0.7278,0.7282,0.7275,0.7277,2097
20150901|2015-08-11 12:30,11,0.7278,0.728,0.7273,0.7276,1500
20150901|2015-08-11 13:00,11,0.7276,0.7279,0.727,0.7271,1556
20150901|2015-08-11 13:30,11,0.7272,0.7278,0.7271,0.7277,2934
20150901|2015-08-11 14:00,11,0.7278,0.7281,0.7274,0.7279,1936
20150901|2015-08-11 14:30,11,0.7279,0.7289,0.7278,0.7287,2172
20150901|2015-08-11 15:00,11,0.7287,0.7291,0.7286,0.7288,645
20150901|2015-08-11 15:30,11,0.7287,0.7292,0.7282,0.7291,805
20150901|2015-08-11 17:00,12,0.7293,0.7295,0.7291,0.7292,300
20150901|2015-08-11 17:30,12,0.7291,0.7303,0.729,0.7302,905
20150901|2015-08-11 18:00,12,0.7303,0.7305,0.7297,0.7301,774
20150901|2015-08-11 18:30,12,0.73,0.7301,0.7292,0.7301,1050
20150901|2015-08-11 19:00,12,0.7301,0.7307,0.7297,0.7305,896
20150901|2015-08-11 19:30,12,0.7305,0.7309,0.7299,0.7302,1185
20150901|2015-08-11 20:00,12,0.7302,0.7312,0.7224,0.7225,15558
20150901|2015-08-11 20:30,12,0.7225,0.7259,0.7201,0.7243,11449
20150901|2015-08-11 21:00,12,0.7244,0.7254,0.7231,0.7249,2516
20150901|2015-08-11 21:30,12,0.7249,0.7251,0.7234,0.7246,1545
20150901|2015-08-11 22:00,12,0.7246,0.7247,0.7238,0.7238,748
20150901|2015-08-11 22:30,12,0.7237,0.7241,0.7225,0.7232,2726
20150901|2015-08-11 23:00,12,0.7233,0.7234,0.7221,0.7223,1051
20150901|2015-08-11 23:30,12,0.7223,0.723,0.7222,0.7224,758
20150901|2015-08-12 00:00,12,0.7224,0.7247,0.7223,0.7234,2926
20150901|2015-08-12 00:30,12,0.7234,0.7254,0.7232,0.7253,2154
20150901|2015-08-12 01:00,12,0.7253,0.7264,0.7243,0.7252,2762
20150901|2015-08-12 01:30,12,0.7252,0.7254,0.7244,0.7247,2174
20150901|2015-08-12 02:00,12,0.7247,0.728,0.7245,0.7268,5125
20150901|2015-08-12 02:30,12,0.7268,0.7301,0.7268,0.7288,7159
20150901|2015-08-12 03:00,12,0.7289,0.7307,0.7289,0.7292,4199
20150901|2015-08-12 03:30,12,0.7292,0.7295,0.7272,0.7278,3426
20150901|2015-08-12 04:00,12,0.7278,0.7286,0.7269,0.7281,2274
20150901|2015-08-12 04:30,12,0.728,0.7296,0.728,0.7292,1903
20150901|2015-08-12 05:00,12,0.7291,0.7309,0.729,0.7306,2298
20150901|2015-08-12 05:30,12,0.7307,0.7335,0.7307,0.7322,5826
20150901|2015-08-12 06:00,12,0.7323,0.7347,0.7321,0.7335,5872
20150901|2015-08-12 06:30,12,0.7335,0.7342,0.7332,0.7341,3823
20150901|2015-08-12 07:00,12,0.734,0.7375,0.734,0.7358,13173
20150901|2015-08-12 07:30,12,0.7358,0.7359,0.7332,0.7339,6238
20150901|2015-08-12 08:00,12,0.7338,0.7346,0.7323,0.7337,5234
20150901|2015-08-12 08:30,12,0.7337,0.7349,0.7327,0.7342,6484
20150901|2015-08-12 09:00,12,0.7342,0.7349,0.733,0.7341,5132
20150901|2015-08-12 09:30,12,0.7342,0.7357,0.7332,0.7357,7498
20150901|2015-08-12 10:00,12,0.7357,0.7371,0.7356,0.7364,7919
20150901|2015-08-12 10:30,12,0.7364,0.7369,0.7356,0.7363,2469
20150901|2015-08-12 11:00,12,0.7362,0.7372,0.7357,0.7364,3427
20150901|2015-08-12 11:30,12,0.7364,0.7373,0.7361,0.737,2393
20150901|2015-08-12 12:00,12,0.7371,0.7373,0.7357,0.7362,3567
20150901|2015-08-12 12:30,12,0.7361,0.7364,0.7356,0.7358,2129
20150901|2015-08-12 13:00,12,0.7358,0.7359,0.7352,0.7355,2546
20150901|2015-08-12 13:30,12,0.7354,0.7365,0.7347,0.7364,3937
20150901|2015-08-12 14:00,12,0.7364,0.7366,0.736,0.7366,1259
20150901|2015-08-12 14:30,12,0.7366,0.7374,0.7364,0.7373,1780
20150901|2015-08-12 15:00,12,0.7373,0.7373,0.7365,0.7365,460
20150901|2015-08-12 15:30,12,0.7364,0.737,0.7363,0.7367,377
20150901|2015-08-12 17:00,13,0.7369,0.7374,0.7369,0.7372,375
20150901|2015-08-12 17:30,13,0.7373,0.7376,0.7368,0.7368,361
20150901|2015-08-12 18:00,13,0.737,0.7374,0.7367,0.7372,339
20150901|2015-08-12 18:30,13,0.7372,0.7378,0.7368,0.7369,493
20150901|2015-08-12 19:00,13,0.7369,0.7374,0.7355,0.7357,1324
20150901|2015-08-12 19:30,13,0.7356,0.7367,0.7354,0.7365,1115
20150901|2015-08-12 20:00,13,0.7364,0.7393,0.7319,0.7392,11017
20150901|2015-08-12 20:30,13,0.7392,0.7398,0.7368,0.7368,3917
20150901|2015-08-12 21:00,13,0.7369,0.7382,0.7369,0.7371,1260
20150901|2015-08-12 21:30,13,0.737,0.7389,0.7365,0.7372,2871
20150901|2015-08-12 22:00,13,0.7372,0.7379,0.737,0.7372,686
20150901|2015-08-12 22:30,13,0.7372,0.7378,0.7371,0.7376,432
20150901|2015-08-12 23:00,13,0.7376,0.7379,0.7373,0.7374,281
20150901|2015-08-12 23:30,13,0.7374,0.7374,0.7366,0.7366,703
20150901|2015-08-13 00:00,13,0.7366,0.7368,0.7363,0.7367,567
20150901|2015-08-13 00:30,13,0.7366,0.737,0.7364,0.7369,395
20150901|2015-08-13 01:00,13,0.7368,0.7373,0.735,0.7355,1582
20150901|2015-08-13 01:30,13,0.7355,0.7355,0.7345,0.7352,1817
20150901|2015-08-13 02:00,13,0.7352,0.7352,0.7337,0.7341,2719
20150901|2015-08-13 02:30,13,0.7342,0.7342,0.733,0.7331,1958
20150901|2015-08-13 03:00,13,0.7331,0.7341,0.7326,0.7334,2778
20150901|2015-08-13 03:30,13,0.7334,0.7338,0.733,0.7332,1101
20150901|2015-08-13 04:00,13,0.7332,0.7334,0.7324,0.7325,1575
20150901|2015-08-13 04:30,13,0.7324,0.7329,0.7318,0.7326,1492
20150901|2015-08-13 05:00,13,0.7327,0.733,0.7322,0.7328,813
20150901|2015-08-13 05:30,13,0.7327,0.733,0.7322,0.7326,662
20150901|2015-08-13 06:00,13,0.7325,0.733,0.7323,0.7329,852
20150901|2015-08-13 06:30,13,0.7328,0.7332,0.7326,0.733,1467
20150901|2015-08-13 07:00,13,0.733,0.7336,0.7326,0.7326,1679
20150901|2015-08-13 07:30,13,0.7325,0.7336,0.7314,0.7327,5974
20150901|2015-08-13 08:00,13,0.7326,0.7335,0.732,0.7323,3388
20150901|2015-08-13 08:30,13,0.7323,0.7328,0.7311,0.7322,3689
20150901|2015-08-13 09:00,13,0.7323,0.7326,0.7316,0.7319,3137
20150901|2015-08-13 09:30,13,0.7318,0.7345,0.7318,0.7345,5875
20150901|2015-08-13 10:00,13,0.7345,0.7354,0.7338,0.7351,4393
20150901|2015-08-13 10:30,13,0.7351,0.7354,0.7345,0.735,1996
20150901|2015-08-13 11:00,13,0.735,0.7352,0.7345,0.7352,1623
20150901|2015-08-13 11:30,13,0.7351,0.7351,0.7342,0.7347,1384
20150901|2015-08-13 12:00,13,0.7347,0.7349,0.7342,0.7343,1015
20150901|2015-08-13 12:30,13,0.7342,0.7346,0.7338,0.7342,1257
20150901|2015-08-13 13:00,13,0.7341,0.735,0.7341,0.7347,1178
20150901|2015-08-13 13:30,13,0.7347,0.7352,0.7346,0.7351,2111
20150901|2015-08-13 14:00,13,0.7351,0.7352,0.7342,0.7349,995
20150901|2015-08-13 14:30,13,0.735,0.7357,0.7348,0.7356,1725
20150901|2015-08-13 15:00,13,0.7356,0.7359,0.7352,0.7354,583
20150901|2015-08-13 15:30,13,0.7353,0.7354,0.7346,0.7346,398
20150901|2015-08-13 17:00,14,0.735,0.7353,0.7345,0.7352,178
20150901|2015-08-13 17:30,14,0.7352,0.7359,0.735,0.7356,563
20150901|2015-08-13 18:00,14,0.7356,0.7369,0.7352,0.7361,1127
20150901|2015-08-13 18:30,14,0.7361,0.7365,0.7359,0.7363,403
20150901|2015-08-13 19:00,14,0.7364,0.7364,0.7353,0.7357,655
20150901|2015-08-13 19:30,14,0.7358,0.7364,0.7357,0.7361,464
20150901|2015-08-13 20:00,14,0.7362,0.7372,0.7355,0.7361,1493
20150901|2015-08-13 20:30,14,0.7361,0.7361,0.7352,0.7355,1339
20150901|2015-08-13 21:00,14,0.7356,0.7373,0.7356,0.7368,1289
20150901|2015-08-13 21:30,14,0.7367,0.737,0.7353,0.7353,1087
20150901|2015-08-13 22:00,14,0.7352,0.7354,0.7344,0.7351,1567
20150901|2015-08-13 22:30,14,0.7352,0.7354,0.7349,0.7353,273
20150901|2015-08-13 23:00,14,0.7353,0.736,0.7353,0.7357,578
20150901|2015-08-13 23:30,14,0.7357,0.736,0.7357,0.7359,224
20150901|2015-08-14 00:00,14,0.736,0.7365,0.736,0.7363,663
20150901|2015-08-14 00:30,14,0.7362,0.7364,0.7358,0.7363,352
20150901|2015-08-14 01:00,14,0.7363,0.7371,0.7359,0.7369,1701
20150901|2015-08-14 01:30,14,0.7369,0.738,0.736,0.7375,2716
20150901|2015-08-14 02:00,14,0.7375,0.7386,0.7372,0.7375,2516
20150901|2015-08-14 02:30,14,0.7377,0.7378,0.7364,0.7366,1414
20150901|2015-08-14 03:00,14,0.7365,0.7375,0.7359,0.7374,2225
20150901|2015-08-14 03:30,14,0.7374,0.7377,0.737,0.7376,1248
20150901|2015-08-14 04:00,14,0.7376,0.7381,0.7367,0.7368,1981
20150901|2015-08-14 04:30,14,0.7368,0.7381,0.7368,0.7381,1265
20150901|2015-08-14 05:00,14,0.738,0.7381,0.7365,0.7373,1774
20150901|2015-08-14 05:30,14,0.7373,0.7379,0.7373,0.7377,656
20150901|2015-08-14 06:00,14,0.7377,0.7384,0.7373,0.7382,2083
20150901|2015-08-14 06:30,14,0.7382,0.7383,0.7378,0.738,1373
20150901|2015-08-14 07:00,14,0.7379,0.7379,0.7372,0.7375,1851
20150901|2015-08-14 07:30,14,0.7376,0.7377,0.7363,0.7369,3901
20150901|2015-08-14 08:00,14,0.7368,0.7372,0.7359,0.7366,2797
20150901|2015-08-14 08:30,14,0.7366,0.7379,0.7366,0.737,3260
20150901|2015-08-14 09:00,14,0.7372,0.7386,0.7372,0.7383,3774
20150901|2015-08-14 09:30,14,0.7382,0.7385,0.7359,0.7362,4431
20150901|2015-08-14 10:00,14,0.7363,0.7368,0.7355,0.7362,4008
20150901|2015-08-14 10:30,14,0.7362,0.7365,0.736,0.7364,1105
20150901|2015-08-14 11:00,14,0.7364,0.7373,0.7362,0.7371,1237
20150901|2015-08-14 11:30,14,0.737,0.7378,0.7368,0.7378,979
20150901|2015-08-14 12:00,14,0.7378,0.7378,0.7371,0.7372,1105
20150901|2015-08-14 12:30,14,0.7372,0.7373,0.7364,0.7366,915
20150901|2015-08-14 13:00,14,0.7366,0.7372,0.7364,0.7371,661
20150901|2015-08-14 13:30,14,0.737,0.7371,0.7364,0.7365,1086
20150901|2015-08-14 14:00,14,0.7365,0.7367,0.7362,0.7365,756
20150901|2015-08-14 14:30,14,0.7365,0.7365,0.736,0.7363,743
20150901|2015-08-14 15:00,14,0.7363,0.7372,0.7362,0.7369,561
20150901|2015-08-14 15:30,14,0.7371,0.7372,0.7364,0.7372,438
20150901|2015-08-16 17:00,17,0.7366,0.7372,0.7361,0.7362,854
20150901|2015-08-16 17:30,17,0.7362,0.7366,0.7361,0.7365,172
20150901|2015-08-16 18:00,17,0.7364,0.7366,0.7358,0.7364,377
20150901|2015-08-16 18:30,17,0.7362,0.7362,0.7356,0.7357,266
20150901|2015-08-16 19:00,17,0.7356,0.736,0.7354,0.7356,466
20150901|2015-08-16 19:30,17,0.7356,0.7357,0.7353,0.7354,528
20150901|2015-08-16 20:00,17,0.7354,0.7365,0.7354,0.7359,884
20150901|2015-08-16 20:30,17,0.7359,0.7365,0.7359,0.7361,426
20150901|2015-08-16 21:00,17,0.7361,0.7362,0.7357,0.736,293
20150901|2015-08-16 21:30,17,0.736,0.7369,0.7358,0.7367,492
20150901|2015-08-16 22:00,17,0.7367,0.7371,0.7364,0.7366,423
20150901|2015-08-16 22:30,17,0.7365,0.7366,0.7363,0.7366,346
20150901|2015-08-16 23:00,17,0.7366,0.7366,0.7361,0.7363,326
20150901|2015-08-16 23:30,17,0.7363,0.7365,0.7362,0.7363,191
20150901|2015-08-17 00:00,17,0.7363,0.7365,0.7361,0.7365,310
20150901|2015-08-17 00:30,17,0.7365,0.7367,0.7362,0.7363,279
20150901|2015-08-17 01:00,17,0.7364,0.7367,0.7361,0.7366,706
20150901|2015-08-17 01:30,17,0.7366,0.7367,0.7362,0.7366,405
20150901|2015-08-17 02:00,17,0.7366,0.7367,0.7353,0.7355,1603
20150901|2015-08-17 02:30,17,0.7356,0.7356,0.7342,0.7348,2372
20150901|2015-08-17 03:00,17,0.7347,0.7357,0.7345,0.7352,1364
20150901|2015-08-17 03:30,17,0.7351,0.7357,0.7347,0.7353,792
20150901|2015-08-17 04:00,17,0.7353,0.7354,0.7346,0.7349,929
20150901|2015-08-17 04:30,17,0.7349,0.7353,0.7349,0.735,313
20150901|2015-08-17 05:00,17,0.7349,0.7354,0.7348,0.7351,584
20150901|2015-08-17 05:30,17,0.7351,0.7354,0.7347,0.7347,491
20150901|2015-08-17 06:00,17,0.7347,0.7347,0.7333,0.7341,4355
20150901|2015-08-17 06:30,17,0.7341,0.7344,0.7336,0.7342,982
20150901|2015-08-17 07:00,17,0.7343,0.7349,0.734,0.7344,907
20150901|2015-08-17 07:30,17,0.7345,0.7363,0.7345,0.7356,5526
20150901|2015-08-17 08:00,17,0.7357,0.7368,0.7355,0.7363,2461
20150901|2015-08-17 08:30,17,0.7363,0.7366,0.7354,0.7363,3022
20150901|2015-08-17 09:00,17,0.7362,0.7364,0.7353,0.736,2445
20150901|2015-08-17 09:30,17,0.7359,0.7371,0.7358,0.7368,3588
20150901|2015-08-17 10:00,17,0.7368,0.7375,0.7362,0.7373,3373
20150901|2015-08-17 10:30,17,0.7372,0.7377,0.7369,0.7374,1254
20150901|2015-08-17 11:00,17,0.7374,0.7379,0.737,0.7376,1224
20150901|2015-08-17 11:30,17,0.7375,0.7376,0.737,0.7375,1139
20150901|2015-08-17 12:00,17,0.7375,0.7376,0.7371,0.7375,528
20150901|2015-08-17 12:30,17,0.7376,0.7377,0.7371,0.7373,670
20150901|2015-08-17 13:00,17,0.7374,0.7375,0.7365,0.7365,1054
20150901|2015-08-17 13:30,17,0.7365,0.737,0.7364,0.7368,1169
20150901|2015-08-17 14:00,17,0.7369,0.7369,0.7363,0.7364,725
20150901|2015-08-17 14:30,17,0.7364,0.7366,0.7363,0.7365,510
20150901|2015-08-17 15:00,17,0.7365,0.7366,0.7362,0.7364,299
20150901|2015-08-17 15:30,17,0.7364,0.7364,0.736,0.736,658
20150901|2015-08-17 17:00,18,0.736,0.7365,0.7359,0.7362,313
20150901|2015-08-17 17:30,18,0.7363,0.7366,0.7363,0.7364,210
20150901|2015-08-17 18:00,18,0.7364,0.7365,0.7361,0.7363,331
20150901|2015-08-17 18:30,18,0.7363,0.7363,0.7358,0.7362,434
20150901|2015-08-17 19:00,18,0.7362,0.7363,0.7354,0.7357,599
20150901|2015-08-17 19:30,18,0.7357,0.736,0.7355,0.7358,395
20150901|2015-08-17 20:00,18,0.7358,0.7369,0.7354,0.7359,882
20150901|2015-08-17 20:30,18,0.7358,0.7376,0.7352,0.7373,2895
20150901|2015-08-17 21:00,18,0.7372,0.7374,0.7367,0.7367,676
20150901|2015-08-17 21:30,18,0.7366,0.737,0.7365,0.7369,356
20150901|2015-08-17 22:00,18,0.7369,0.7369,0.7364,0.7366,488
20150901|2015-08-17 22:30,18,0.7367,0.7368,0.7364,0.7365,116
20150901|2015-08-17 23:00,18,0.7365,0.7366,0.7355,0.7358,529
20150901|2015-08-17 23:30,18,0.7358,0.7358,0.7347,0.7352,1337
20150901|2015-08-18 00:00,18,0.7351,0.7357,0.735,0.7357,514
20150901|2015-08-18 00:30,18,0.7356,0.7358,0.7351,0.7354,323
20150901|2015-08-18 01:00,18,0.7354,0.7355,0.7345,0.7345,1364
20150901|2015-08-18 01:30,18,0.7345,0.7345,0.7334,0.7337,1905
20150901|2015-08-18 02:00,18,0.7337,0.7343,0.7324,0.7326,2849
20150901|2015-08-18 02:30,18,0.7325,0.7335,0.7322,0.7335,2267
20150901|2015-08-18 03:00,18,0.7334,0.7336,0.7327,0.7329,1797
20150901|2015-08-18 03:30,18,0.733,0.7336,0.7321,0.7336,2166
20150901|2015-08-18 04:00,18,0.7336,0.7338,0.7332,0.7334,1578
20150901|2015-08-18 04:30,18,0.7334,0.7346,0.7332,0.7343,2543
20150901|2015-08-18 05:00,18,0.7344,0.7353,0.7343,0.7344,2631
20150901|2015-08-18 05:30,18,0.7344,0.7344,0.7331,0.7336,1390
20150901|2015-08-18 06:00,18,0.7336,0.7336,0.7321,0.7323,1796
20150901|2015-08-18 06:30,18,0.7323,0.733,0.7322,0.7327,1446
20150901|2015-08-18 07:00,18,0.7326,0.7332,0.7324,0.7331,2015
20150901|2015-08-18 07:30,18,0.7329,0.7332,0.7314,0.7317,4599
20150901|2015-08-18 08:00,18,0.7317,0.732,0.7309,0.7318,4365
20150901|2015-08-18 08:30,18,0.7318,0.7322,0.7317,0.7318,3106
20150901|2015-08-18 09:00,18,0.7318,0.7327,0.7317,0.7326,3216
20150901|2015-08-18 09:30,18,0.7327,0.7336,0.7319,0.7319,4914
20150901|2015-08-18 10:00,18,0.7319,0.7326,0.7315,0.7322,5311
20150901|2015-08-18 10:30,18,0.7322,0.7325,0.7321,0.7324,1536
20150901|2015-08-18 11:00,18,0.7323,0.7328,0.7323,0.7327,2066
20150901|2015-08-18 11:30,18,0.7327,0.7329,0.7324,0.7327,1115
20150901|2015-08-18 12:00,18,0.7327,0.7327,0.7322,0.7325,1398
20150901|2015-08-18 12:30,18,0.7324,0.7326,0.7321,0.7323,510
20150901|2015-08-18 13:00,18,0.7323,0.7329,0.7323,0.7328,1145
20150901|2015-08-18 13:30,18,0.7328,0.7332,0.7327,0.7327,1609
20150901|2015-08-18 14:00,18,0.7329,0.7332,0.7328,0.7331,833
20150901|2015-08-18 14:30,18,0.7331,0.7333,0.7329,0.7333,922
20150901|2015-08-18 15:00,18,0.7332,0.7334,0.7331,0.7333,575
20150901|2015-08-18 15:30,18,0.7333,0.7335,0.7329,0.733,351
20150901|2015-08-18 17:00,19,0.7327,0.7328,0.7322,0.7323,281
20150901|2015-08-18 17:30,19,0.7324,0.7326,0.7324,0.7325,264
20150901|2015-08-18 18:00,19,0.7325,0.7329,0.7323,0.7326,252
20150901|2015-08-18 18:30,19,0.7326,0.733,0.7324,0.733,138
20150901|2015-08-18 19:00,19,0.733,0.7334,0.7326,0.7332,927
20150901|2015-08-18 19:30,19,0.7333,0.7334,0.7326,0.7331,525
20150901|2015-08-18 20:00,19,0.7331,0.7334,0.7323,0.7323,512
20150901|2015-08-18 20:30,19,0.7323,0.733,0.7323,0.7327,603
20150901|2015-08-18 21:00,19,0.7327,0.7334,0.7326,0.7333,823
20150901|2015-08-18 21:30,19,0.7331,0.7336,0.7326,0.7326,500
20150901|2015-08-18 22:00,19,0.7326,0.7327,0.7304,0.7311,2023
20150901|2015-08-18 22:30,19,0.7315,0.7316,0.7312,0.7316,165
20150901|2015-08-18 23:00,19,0.7316,0.7322,0.7316,0.7318,310
20150901|2015-08-18 23:30,19,0.7319,0.7322,0.7318,0.7318,466
20150901|2015-08-19 00:00,19,0.7318,0.7325,0.7318,0.7323,485
20150901|2015-08-19 00:30,19,0.7323,0.7324,0.732,0.7323,418
20150901|2015-08-19 01:00,19,0.7324,0.7337,0.7319,0.7336,2124
20150901|2015-08-19 01:30,19,0.7337,0.7349,0.7335,0.7344,2218
20150901|2015-08-19 02:00,19,0.7344,0.7352,0.7341,0.735,1812
20150901|2015-08-19 02:30,19,0.735,0.7352,0.7344,0.7352,1392
20150901|2015-08-19 03:00,19,0.7352,0.7354,0.7348,0.7349,884
20150901|2015-08-19 03:30,19,0.7348,0.7351,0.7344,0.7345,768
20150901|2015-08-19 04:00,19,0.7346,0.7348,0.7336,0.7336,1366
20150901|2015-08-19 04:30,19,0.7336,0.7345,0.7334,0.7343,1048
20150901|2015-08-19 05:00,19,0.7342,0.7344,0.734,0.7343,600
20150901|2015-08-19 05:30,19,0.7342,0.7343,0.7337,0.7338,904
20150901|2015-08-19 06:00,19,0.7338,0.7339,0.7335,0.7337,431
20150901|2015-08-19 06:30,19,0.7338,0.7339,0.7334,0.7334,443
20150901|2015-08-19 07:00,19,0.7334,0.7345,0.7332,0.7345,2248
20150901|2015-08-19 07:30,19,0.7346,0.7358,0.7323,0.7329,5955
20150901|2015-08-19 08:00,19,0.7329,0.7329,0.7319,0.7322,2188
20150901|2015-08-19 08:30,19,0.7322,0.7331,0.732,0.7329,2053
20150901|2015-08-19 09:00,19,0.733,0.7331,0.7319,0.732,1927
20150901|2015-08-19 09:30,19,0.732,0.7323,0.731,0.7311,5693
20150901|2015-08-19 10:00,19,0.7311,0.7321,0.7311,0.732,3346
20150901|2015-08-19 10:30,19,0.7319,0.732,0.7301,0.7305,4803
20150901|2015-08-19 11:00,19,0.7305,0.7312,0.7304,0.731,2451
20150901|2015-08-19 11:30,19,0.7311,0.7318,0.731,0.7313,2386
20150901|2015-08-19 12:00,19,0.7313,0.732,0.7312,0.7319,1659
20150901|2015-08-19 12:30,19,0.732,0.735,0.7304,0.7348,9784
20150901|2015-08-19 13:00,19,0.7348,0.7366,0.7343,0.7358,8481
20150901|2015-08-19 13:30,19,0.7358,0.736,0.7331,0.7352,7584
20150901|2015-08-19 14:00,19,0.7351,0.7352,0.7341,0.7351,2270
20150901|2015-08-19 14:30,19,0.7351,0.7351,0.734,0.7344,1355
20150901|2015-08-19 15:00,19,0.7343,0.7347,0.7343,0.7344,523
20150901|2015-08-19 15:30,19,0.7343,0.7343,0.7336,0.7339,447
20150901|2015-08-19 17:00,20,0.734,0.7342,0.7338,0.7339,199
20150901|2015-08-19 17:30,20,0.7339,0.7341,0.7338,0.7339,195
20150901|2015-08-19 18:00,20,0.7338,0.7345,0.7338,0.7343,219
20150901|2015-08-19 18:30,20,0.7344,0.7346,0.7342,0.7345,170
20150901|2015-08-19 19:00,20,0.7345,0.7365,0.7344,0.7359,1496
20150901|2015-08-19 19:30,20,0.7358,0.736,0.7348,0.7351,1014
20150901|2015-08-19 20:00,20,0.7351,0.7353,0.7347,0.7347,540
20150901|2015-08-19 20:30,20,0.7347,0.735,0.7342,0.7343,585
20150901|2015-08-19 21:00,20,0.7343,0.7348,0.7339,0.7341,371
20150901|2015-08-19 21:30,20,0.7341,0.7343,0.7333,0.7342,1090
20150901|2015-08-19 22:00,20,0.7342,0.7342,0.7337,0.734,700
20150901|2015-08-19 22:30,20,0.7339,0.7346,0.7338,0.7342,645
20150901|2015-08-19 23:00,20,0.7342,0.7346,0.7341,0.7342,332
20150901|2015-08-19 23:30,20,0.7342,0.7348,0.7342,0.7342,518
20150901|2015-08-20 00:00,20,0.7343,0.7345,0.7337,0.7337,608
20150901|2015-08-20 00:30,20,0.7337,0.7341,0.7336,0.7339,634
20150901|2015-08-20 01:00,20,0.7339,0.7339,0.7306,0.7313,4181
20150901|2015-08-20 01:30,20,0.7314,0.7315,0.7305,0.7306,1446
20150901|2015-08-20 02:00,20,0.7305,0.7308,0.7283,0.7295,6342
20150901|2015-08-20 02:30,20,0.7294,0.7297,0.7285,0.729,2552
20150901|2015-08-20 03:00,20,0.729,0.7293,0.7279,0.7283,2630
20150901|2015-08-20 03:30,20,0.7282,0.7285,0.7276,0.7277,2126
20150901|2015-08-20 04:00,20,0.7277,0.7292,0.7276,0.7291,1993
20150901|2015-08-20 04:30,20,0.7291,0.7297,0.7288,0.7291,1547
20150901|2015-08-20 05:00,20,0.7291,0.7293,0.7286,0.7291,1428
20150901|2015-08-20 05:30,20,0.7291,0.7299,0.7288,0.7296,1677
20150901|2015-08-20 06:00,20,0.7296,0.7302,0.7294,0.73,1094
20150901|2015-08-20 06:30,20,0.73,0.7304,0.7297,0.7301,1299
20150901|2015-08-20 07:00,20,0.7302,0.7307,0.7299,0.7304,2010
20150901|2015-08-20 07:30,20,0.7301,0.7312,0.7297,0.7302,4351
20150901|2015-08-20 08:00,20,0.7303,0.7317,0.7303,0.7312,1959
20150901|2015-08-20 08:30,20,0.7313,0.7321,0.731,0.7312,2781
20150901|2015-08-20 09:00,20,0.7311,0.7341,0.7302,0.7338,8807
20150901|2015-08-20 09:30,20,0.7338,0.7344,0.7326,0.7326,5884
20150901|2015-08-20 10:00,20,0.7327,0.7348,0.7327,0.7344,5557
20150901|2015-08-20 10:30,20,0.7344,0.7355,0.7343,0.7347,3929
20150901|2015-08-20 11:00,20,0.7347,0.7354,0.7346,0.7347,1748
20150901|2015-08-20 11:30,20,0.7348,0.7348,0.7335,0.7338,1805
20150901|2015-08-20 12:00,20,0.7338,0.7339,0.7332,0.7335,1169
20150901|2015-08-20 12:30,20,0.7335,0.7339,0.7335,0.7336,852
20150901|2015-08-20 13:00,20,0.7336,0.7337,0.7333,0.7334,692
20150901|2015-08-20 13:30,20,0.7333,0.7333,0.7326,0.733,2162
20150901|2015-08-20 14:00,20,0.733,0.7334,0.7329,0.7332,1209
20150901|2015-08-20 14:30,20,0.7332,0.7334,0.7328,0.7331,790
20150901|2015-08-20 15:00,20,0.7332,0.7338,0.7329,0.7335,643
20150901|2015-08-20 15:30,20,0.7333,0.7334,0.7326,0.7326,413
20150901|2015-08-20 17:00,21,0.7327,0.7332,0.7325,0.733,346
20150901|2015-08-20 17:30,21,0.733,0.733,0.7324,0.7329,287
20150901|2015-08-20 18:00,21,0.7329,0.733,0.7325,0.733,196
20150901|2015-08-20 18:30,21,0.733,0.7332,0.7325,0.7325,315
20150901|2015-08-20 19:00,21,0.7326,0.7328,0.7316,0.7322,665
20150901|2015-08-20 19:30,21,0.7322,0.7327,0.7321,0.7323,472
20150901|2015-08-20 20:00,21,0.7323,0.7324,0.731,0.7311,1323
20150901|2015-08-20 20:30,21,0.731,0.731,0.7278,0.7285,5077
20150901|2015-08-20 21:00,21,0.7285,0.7299,0.7285,0.7296,1320
20150901|2015-08-20 21:30,21,0.7295,0.7301,0.7282,0.7292,1663
20150901|2015-08-20 22:00,21,0.7293,0.7302,0.7292,0.73,1216
20150901|2015-08-20 22:30,21,0.73,0.7309,0.7298,0.7301,1084
20150901|2015-08-20 23:00,21,0.7301,0.7306,0.7299,0.7302,401
20150901|2015-08-20 23:30,21,0.7303,0.7309,0.7301,0.7309,417
20150901|2015-08-21 00:00,21,0.7309,0.7312,0.7295,0.73,920
20150901|2015-08-21 00:30,21,0.7299,0.7302,0.7296,0.7299,710
20150901|2015-08-21 01:00,21,0.73,0.7313,0.7288,0.7301,3002
20150901|2015-08-21 01:30,21,0.73,0.7301,0.7293,0.7295,1500
20150901|2015-08-21 02:00,21,0.7295,0.7298,0.7288,0.7295,3497
20150901|2015-08-21 02:30,21,0.7295,0.7308,0.7293,0.7308,2066
20150901|2015-08-21 03:00,21,0.7308,0.7319,0.7305,0.7317,2014
20150901|2015-08-21 03:30,21,0.7316,0.7321,0.7312,0.7317,1727
20150901|2015-08-21 04:00,21,0.7318,0.732,0.7308,0.7308,1377
20150901|2015-08-21 04:30,21,0.7307,0.7312,0.7303,0.7309,1259
20150901|2015-08-21 05:00,21,0.7309,0.732,0.7307,0.7317,1055
20150901|2015-08-21 05:30,21,0.7318,0.7345,0.7317,0.7344,3712
20150901|2015-08-21 06:00,21,0.7345,0.7351,0.7331,0.7333,3599
20150901|2015-08-21 06:30,21,0.7333,0.7333,0.7325,0.7327,1280
20150901|2015-08-21 07:00,21,0.7327,0.733,0.7322,0.7329,1626
20150901|2015-08-21 07:30,21,0.7329,0.7333,0.7321,0.7325,4462
20150901|2015-08-21 08:00,21,0.7325,0.7342,0.7325,0.7342,3436
20150901|2015-08-21 08:30,21,0.7342,0.735,0.7337,0.7338,6758
20150901|2015-08-21 09:00,21,0.7339,0.7344,0.7331,0.7333,3923
20150901|2015-08-21 09:30,21,0.7333,0.7343,0.7323,0.7325,5728
20150901|2015-08-21 10:00,21,0.7325,0.7335,0.7312,0.7331,8500
20150901|2015-08-21 10:30,21,0.7331,0.7337,0.7328,0.7334,2758
20150901|2015-08-21 11:00,21,0.7334,0.7339,0.733,0.7333,3176
20150901|2015-08-21 11:30,21,0.7334,0.7339,0.7327,0.7328,1889
20150901|2015-08-21 12:00,21,0.7329,0.7329,0.7323,0.7324,1975
20150901|2015-08-21 12:30,21,0.7324,0.7328,0.7321,0.7322,1169
20150901|2015-08-21 13:00,21,0.7321,0.7326,0.7319,0.7325,1316
20150901|2015-08-21 13:30,21,0.7325,0.7325,0.7318,0.7319,1122
20150901|2015-08-21 14:00,21,0.7319,0.7323,0.7317,0.7322,918
20150901|2015-08-21 14:30,21,0.7322,0.7329,0.732,0.7323,1240
20150901|2015-08-21 15:00,21,0.7323,0.7323,0.7314,0.7315,476
20150901|2015-08-21 15:30,21,0.7315,0.7324,0.7299,0.731,1571
20150901|2015-08-23 17:00,24,0.7299,0.7305,0.729,0.7291,713
20150901|2015-08-23 17:30,24,0.729,0.7294,0.7256,0.7263,2257
20150901|2015-08-23 18:00,24,0.7263,0.7267,0.7239,0.7256,3134
20150901|2015-08-23 18:30,24,0.7256,0.7261,0.7245,0.7245,1050
20150901|2015-08-23 19:00,24,0.7245,0.7256,0.7241,0.7247,1477
20150901|2015-08-23 19:30,24,0.7245,0.725,0.7236,0.7246,1549
20150901|2015-08-23 20:00,24,0.7246,0.7256,0.7241,0.7241,4378
20150901|2015-08-23 20:30,24,0.7242,0.7249,0.7229,0.7243,4210
20150901|2015-08-23 21:00,24,0.7243,0.7252,0.7227,0.7231,2124
20150901|2015-08-23 21:30,24,0.7231,0.7239,0.7192,0.7207,10251
20150901|2015-08-23 22:00,24,0.7208,0.7221,0.7202,0.7216,3247
20150901|2015-08-23 22:30,24,0.7216,0.7229,0.7211,0.7213,2645
20150901|2015-08-23 23:00,24,0.7214,0.7224,0.7212,0.722,1229
20150901|2015-08-23 23:30,24,0.7219,0.7224,0.7212,0.7219,1014
20150901|2015-08-24 00:00,24,0.7218,0.7227,0.7214,0.7225,1454
20150901|2015-08-24 00:30,24,0.7225,0.723,0.7217,0.7227,2903
20150901|2015-08-24 01:00,24,0.7227,0.7228,0.7215,0.7228,2271
20150901|2015-08-24 01:30,24,0.7227,0.7231,0.7222,0.7227,2010
20150901|2015-08-24 02:00,24,0.7227,0.725,0.7226,0.7245,4902
20150901|2015-08-24 02:30,24,0.7245,0.7268,0.7242,0.7264,4478
20150901|2015-08-24 03:00,24,0.7265,0.7265,0.7244,0.7245,2315
20150901|2015-08-24 03:30,24,0.7244,0.7246,0.7231,0.7235,2591
20150901|2015-08-24 04:00,24,0.7235,0.7242,0.7232,0.7233,1207
20150901|2015-08-24 04:30,24,0.7232,0.7237,0.7224,0.7225,1111
20150901|2015-08-24 05:00,24,0.7225,0.7226,0.7202,0.7202,3392
20150901|2015-08-24 05:30,24,0.7202,0.7216,0.7201,0.7214,2109
20150901|2015-08-24 06:00,24,0.7214,0.7217,0.7207,0.7216,1515
20150901|2015-08-24 06:30,24,0.7217,0.7233,0.7217,0.7226,3250
20150901|2015-08-24 07:00,24,0.7225,0.7231,0.7216,0.7224,3119
20150901|2015-08-24 07:30,24,0.7224,0.7228,0.7214,0.7224,4328
20150901|2015-08-24 08:00,24,0.7224,0.7231,0.7033,0.7162,27107
20150901|2015-08-24 08:30,24,0.7163,0.7199,0.7148,0.7187,9131
20150901|2015-08-24 09:00,24,0.7186,0.7242,0.7184,0.7229,8158
20150901|2015-08-24 09:30,24,0.723,0.723,0.7183,0.7184,5600
20150901|2015-08-24 10:00,24,0.7185,0.7199,0.7173,0.718,6280
20150901|2015-08-24 10:30,24,0.7177,0.7205,0.7171,0.7192,4019
20150901|2015-08-24 11:00,24,0.7192,0.7203,0.7185,0.72,2682
20150901|2015-08-24 11:30,24,0.72,0.7212,0.7194,0.7211,3407
20150901|2015-08-24 12:00,24,0.7212,0.7219,0.7202,0.7206,2821
20150901|2015-08-24 12:30,24,0.7206,0.7207,0.7191,0.7195,1787
20150901|2015-08-24 13:00,24,0.7196,0.7197,0.7175,0.7178,2338
20150901|2015-08-24 13:30,24,0.7178,0.719,0.7158,0.716,4240
20150901|2015-08-24 14:00,24,0.716,0.7175,0.7157,0.7161,2663
20150901|2015-08-24 14:30,24,0.7161,0.718,0.7156,0.7162,2340
20150901|2015-08-24 15:00,24,0.7162,0.7168,0.7147,0.715,2085
20150901|2015-08-24 15:30,24,0.7151,0.7155,0.7144,0.715,1201
20150901|2015-08-24 17:00,25,0.7135,0.7139,0.713,0.7134,1487
20150901|2015-08-24 17:30,25,0.7135,0.7145,0.7135,0.7138,725
20150901|2015-08-24 18:00,25,0.7138,0.7158,0.7138,0.7157,1511
20150901|2015-08-24 18:30,25,0.7158,0.7173,0.7155,0.7168,1002
20150901|2015-08-24 19:00,25,0.7168,0.7187,0.7158,0.7184,3561
20150901|2015-08-24 19:30,25,0.7185,0.7185,0.7166,0.7183,2026
20150901|2015-08-24 20:00,25,0.7182,0.7207,0.7173,0.7184,4238
20150901|2015-08-24 20:30,25,0.7184,0.7216,0.7183,0.7201,3533
20150901|2015-08-24 21:00,25,0.72,0.7225,0.7189,0.722,4270
20150901|2015-08-24 21:30,25,0.722,0.7225,0.7205,0.7212,2120
20150901|2015-08-24 22:00,25,0.7213,0.722,0.7201,0.7203,1772
20150901|2015-08-24 22:30,25,0.7203,0.721,0.7201,0.7209,486
20150901|2015-08-24 23:00,25,0.721,0.721,0.7199,0.7199,427
20150901|2015-08-24 23:30,25,0.7199,0.7206,0.7183,0.7191,1814
20150901|2015-08-25 00:00,25,0.7192,0.7194,0.7184,0.7189,892
20150901|2015-08-25 00:30,25,0.7189,0.719,0.7166,0.7176,3656
20150901|2015-08-25 01:00,25,0.7174,0.719,0.7163,0.7173,2638
20150901|2015-08-25 01:30,25,0.7172,0.7179,0.7162,0.717,2262
20150901|2015-08-25 02:00,25,0.717,0.7203,0.7169,0.7201,4363
20150901|2015-08-25 02:30,25,0.7201,0.7209,0.7195,0.7199,3082
20150901|2015-08-25 03:00,25,0.7199,0.72,0.7175,0.7192,4427
20150901|2015-08-25 03:30,25,0.7193,0.7198,0.7182,0.7182,3549
20150901|2015-08-25 04:00,25,0.7182,0.7184,0.7169,0.7181,2779
20150901|2015-08-25 04:30,25,0.7181,0.72,0.7177,0.7199,2659
20150901|2015-08-25 05:00,25,0.7199,0.7243,0.7196,0.7222,12646
20150901|2015-08-25 05:30,25,0.7222,0.7243,0.7216,0.7219,4842
20150901|2015-08-25 06:00,25,0.7219,0.7227,0.721,0.7213,3237
20150901|2015-08-25 06:30,25,0.7212,0.7222,0.721,0.7217,1680
20150901|2015-08-25 07:00,25,0.7215,0.7221,0.7194,0.7195,3478
20150901|2015-08-25 07:30,25,0.7195,0.7208,0.7192,0.7201,2627
20150901|2015-08-25 08:00,25,0.7201,0.7204,0.7182,0.7197,3879
20150901|2015-08-25 08:30,25,0.7196,0.7198,0.7184,0.7188,3658
20150901|2015-08-25 09:00,25,0.7186,0.7203,0.7179,0.7186,5245
20150901|2015-08-25 09:30,25,0.7186,0.7195,0.7167,0.7167,3584
20150901|2015-08-25 10:00,25,0.7167,0.7178,0.716,0.7176,3119
20150901|2015-08-25 10:30,25,0.7176,0.719,0.7175,0.7176,2467
20150901|2015-08-25 11:00,25,0.7176,0.7178,0.7163,0.7166,1820
20150901|2015-08-25 11:30,25,0.7167,0.7177,0.7163,0.7177,1777
20150901|2015-08-25 12:00,25,0.7176,0.7176,0.7158,0.716,2412
20150901|2015-08-25 12:30,25,0.7159,0.7161,0.7151,0.7156,1544
20150901|2015-08-25 13:00,25,0.7156,0.7161,0.7156,0.716,1158
20150901|2015-08-25 13:30,25,0.7161,0.7162,0.7149,0.7149,3269
20150901|2015-08-25 14:00,25,0.7149,0.7161,0.7148,0.7159,1546
20150901|2015-08-25 14:30,25,0.7158,0.7158,0.7116,0.7118,4076
20150901|2015-08-25 15:00,25,0.7116,0.7141,0.7115,0.7124,1513
20150901|2015-08-25 15:30,25,0.7125,0.7129,0.7117,0.7123,835
20150901|2015-08-25 17:00,26,0.7134,0.7142,0.7128,0.7135,710
20150901|2015-08-25 17:30,26,0.7135,0.7137,0.7107,0.7122,1889
20150901|2015-08-25 18:00,26,0.7122,0.7126,0.711,0.7119,629
20150901|2015-08-25 18:30,26,0.7119,0.7119,0.7093,0.7094,2594
20150901|2015-08-25 19:00,26,0.7095,0.711,0.709,0.7106,3535
20150901|2015-08-25 19:30,26,0.7107,0.7128,0.7107,0.7121,2582
20150901|2015-08-25 20:00,26,0.7122,0.7136,0.7108,0.7129,2525
20150901|2015-08-25 20:30,26,0.7128,0.7142,0.7101,0.7125,4167
20150901|2015-08-25 21:00,26,0.7125,0.7136,0.7117,0.7123,1704
20150901|2015-08-25 21:30,26,0.7123,0.7123,0.7107,0.7117,1771
20150901|2015-08-25 22:00,26,0.7119,0.7136,0.7117,0.7132,1199
20150901|2015-08-25 22:30,26,0.7133,0.7133,0.712,0.713,1064
20150901|2015-08-25 23:00,26,0.713,0.7136,0.7125,0.7131,786
20150901|2015-08-25 23:30,26,0.7131,0.7134,0.7118,0.7123,1186
20150901|2015-08-26 00:00,26,0.7124,0.7143,0.7124,0.7141,2398
20150901|2015-08-26 00:30,26,0.714,0.7147,0.713,0.7134,1327
20150901|2015-08-26 01:00,26,0.7134,0.7134,0.7108,0.7118,2888
20150901|2015-08-26 01:30,26,0.7118,0.7123,0.7101,0.7108,3118
20150901|2015-08-26 02:00,26,0.7108,0.7116,0.7107,0.7112,2967
20150901|2015-08-26 02:30,26,0.7112,0.7118,0.7105,0.7118,1937
20150901|2015-08-26 03:00,26,0.7119,0.713,0.7115,0.712,2890
20150901|2015-08-26 03:30,26,0.712,0.7126,0.7115,0.7123,1423
20150901|2015-08-26 04:00,26,0.7123,0.7124,0.7113,0.7121,919
20150901|2015-08-26 04:30,26,0.7121,0.7134,0.7121,0.7133,1578
20150901|2015-08-26 05:00,26,0.7133,0.7137,0.7128,0.713,791
20150901|2015-08-26 05:30,26,0.7131,0.714,0.713,0.7134,2010
20150901|2015-08-26 06:00,26,0.7135,0.7142,0.7132,0.7136,1576
20150901|2015-08-26 06:30,26,0.7135,0.7136,0.713,0.7133,942
20150901|2015-08-26 07:00,26,0.7134,0.7144,0.7131,0.7144,1734
20150901|2015-08-26 07:30,26,0.714,0.714,0.712,0.7131,5203
20150901|2015-08-26 08:00,26,0.7131,0.7134,0.7119,0.7124,1046
20150901|2015-08-26 08:30,26,0.7123,0.7128,0.7113,0.7115,2468
20150901|2015-08-26 09:00,26,0.7115,0.7119,0.7105,0.7105,3672
20150901|2015-08-26 09:30,26,0.7105,0.7121,0.7096,0.7101,7850
20150901|2015-08-26 10:00,26,0.71,0.7107,0.7092,0.7099,4818
20150901|2015-08-26 10:30,26,0.7098,0.7099,0.7069,0.708,7764
20150901|2015-08-26 11:00,26,0.7079,0.708,0.7066,0.707,4929
20150901|2015-08-26 11:30,26,0.707,0.7081,0.7063,0.708,3443
20150901|2015-08-26 12:00,26,0.708,0.7088,0.7073,0.7082,2919
20150901|2015-08-26 12:30,26,0.7081,0.7096,0.7079,0.7095,3084
20150901|2015-08-26 13:00,26,0.7095,0.7095,0.7079,0.7085,2268
20150901|2015-08-26 13:30,26,0.7084,0.7098,0.7084,0.709,3135
20150901|2015-08-26 14:00,26,0.709,0.7112,0.709,0.7107,2483
20150901|2015-08-26 14:30,26,0.7107,0.7114,0.7104,0.711,1176
20150901|2015-08-26 15:00,26,0.7111,0.7111,0.7098,0.7103,717
20150901|2015-08-26 15:30,26,0.7103,0.7117,0.7102,0.7117,516
20150901|2015-08-26 17:00,27,0.7121,0.7125,0.7112,0.7112,636
20150901|2015-08-26 17:30,27,0.7111,0.7124,0.7111,0.7116,963
20150901|2015-08-26 18:00,27,0.7117,0.7119,0.7114,0.7114,293
20150901|2015-08-26 18:30,27,0.7114,0.7119,0.711,0.7115,542
20150901|2015-08-26 19:00,27,0.7115,0.7122,0.7112,0.7119,999
20150901|2015-08-26 19:30,27,0.7119,0.7125,0.7115,0.7117,1144
20150901|2015-08-26 20:00,27,0.7116,0.7134,0.7115,0.712,2898
20150901|2015-08-26 20:30,27,0.712,0.7147,0.7106,0.7136,5392
20150901|2015-08-26 21:00,27,0.7136,0.7136,0.7128,0.7129,872
20150901|2015-08-26 21:30,27,0.7129,0.7132,0.7119,0.7125,1052
20150901|2015-08-26 22:00,27,0.7126,0.7126,0.7115,0.7119,579
20150901|2015-08-26 22:30,27,0.712,0.7126,0.7119,0.7122,362
20150901|2015-08-26 23:00,27,0.7122,0.7123,0.711,0.7116,704
20150901|2015-08-26 23:30,27,0.7116,0.7116,0.71,0.7104,849
20150901|2015-08-27 00:00,27,0.7104,0.7109,0.7096,0.7106,1023
20150901|2015-08-27 00:30,27,0.7106,0.7112,0.7105,0.7107,552
20150901|2015-08-27 01:00,27,0.7107,0.7108,0.7093,0.7097,2745
20150901|2015-08-27 01:30,27,0.7097,0.7117,0.7094,0.7107,2750
20150901|2015-08-27 02:00,27,0.7106,0.7128,0.7106,0.7124,4511
20150901|2015-08-27 02:30,27,0.7124,0.7146,0.7122,0.7138,4261
20150901|2015-08-27 03:00,27,0.7139,0.7139,0.7122,0.7131,3201
20150901|2015-08-27 03:30,27,0.713,0.714,0.7124,0.7127,1775
20150901|2015-08-27 04:00,27,0.7126,0.7165,0.7126,0.7148,4281
20150901|2015-08-27 04:30,27,0.7148,0.7154,0.7135,0.7153,2339
20150901|2015-08-27 05:00,27,0.7153,0.7155,0.7145,0.7146,761
20150901|2015-08-27 05:30,27,0.7146,0.7154,0.7138,0.7139,1858
20150901|2015-08-27 06:00,27,0.714,0.7146,0.7135,0.7145,1544
20150901|2015-08-27 06:30,27,0.7144,0.7146,0.7133,0.7136,1217
20150901|2015-08-27 07:00,27,0.7136,0.7141,0.7131,0.7141,1844
20150901|2015-08-27 07:30,27,0.714,0.714,0.7116,0.7127,4029
20150901|2015-08-27 08:00,27,0.7127,0.7137,0.7124,0.7126,1898
20150901|2015-08-27 08:30,27,0.7126,0.7135,0.7121,0.7132,2784
20150901|2015-08-27 09:00,27,0.7133,0.7149,0.7133,0.7139,3281
20150901|2015-08-27 09:30,27,0.7139,0.7146,0.7136,0.7138,3160
20150901|2015-08-27 10:00,27,0.7138,0.716,0.7135,0.7156,3362
20150901|2015-08-27 10:30,27,0.7156,0.7172,0.7155,0.7171,3109
20150901|2015-08-27 11:00,27,0.7172,0.7175,0.7154,0.7156,3714
20150901|2015-08-27 11:30,27,0.7155,0.7162,0.7153,0.7159,1765
20150901|2015-08-27 12:00,27,0.7158,0.7165,0.7158,0.7158,1284
20150901|2015-08-27 12:30,27,0.7158,0.716,0.7151,0.7156,1428
20150901|2015-08-27 13:00,27,0.7156,0.7171,0.7154,0.7164,1936
20150901|2015-08-27 13:30,27,0.7164,0.7174,0.716,0.7164,1882
20150901|2015-08-27 14:00,27,0.7163,0.7164,0.7148,0.7159,1866
20150901|2015-08-27 14:30,27,0.7159,0.7162,0.7153,0.7159,979
20150901|2015-08-27 15:00,27,0.716,0.7167,0.7156,0.7161,777
20150901|2015-08-27 15:30,27,0.7161,0.7164,0.7157,0.7161,459
20150901|2015-08-27 17:00,28,0.7165,0.7171,0.7164,0.717,299
20150901|2015-08-27 17:30,28,0.7169,0.717,0.7164,0.717,223
20150901|2015-08-27 18:00,28,0.7169,0.7173,0.7169,0.717,321
20150901|2015-08-27 18:30,28,0.7169,0.7175,0.7166,0.717,429
20150901|2015-08-27 19:00,28,0.717,0.7185,0.717,0.7182,1507
20150901|2015-08-27 19:30,28,0.7181,0.7185,0.7177,0.7183,803
20150901|2015-08-27 20:00,28,0.7183,0.7199,0.7182,0.7196,1450
20150901|2015-08-27 20:30,28,0.7196,0.7201,0.7184,0.7184,1589
20150901|2015-08-27 21:00,28,0.7184,0.7192,0.7177,0.7178,997
20150901|2015-08-27 21:30,28,0.7178,0.7182,0.7171,0.7173,671
20150901|2015-08-27 22:00,28,0.7172,0.7183,0.7172,0.7178,473
20150901|2015-08-27 22:30,28,0.7178,0.7179,0.7166,0.7175,885
20150901|2015-08-27 23:00,28,0.7174,0.7174,0.7158,0.7158,1101
20150901|2015-08-27 23:30,28,0.7158,0.717,0.7156,0.7169,770
20150901|2015-08-28 00:00,28,0.7169,0.7169,0.7156,0.7164,750
20150901|2015-08-28 00:30,28,0.7165,0.7169,0.7162,0.7163,573
20150901|2015-08-28 01:00,28,0.7163,0.7166,0.716,0.7164,361
20150901|2015-08-28 01:30,28,0.7164,0.7164,0.7151,0.7162,1500
20150901|2015-08-28 02:00,28,0.7162,0.7176,0.7158,0.7172,1925
20150901|2015-08-28 02:30,28,0.7172,0.7178,0.7168,0.7169,1607
20150901|2015-08-28 03:00,28,0.7169,0.7171,0.716,0.7163,1285
20150901|2015-08-28 03:30,28,0.7163,0.7167,0.7155,0.7163,1212
20150901|2015-08-28 04:00,28,0.7163,0.7163,0.7148,0.7151,1271
20150901|2015-08-28 04:30,28,0.7152,0.7157,0.715,0.7154,801
20150901|2015-08-28 05:00,28,0.7155,0.716,0.7152,0.7152,550
20150901|2015-08-28 05:30,28,0.7153,0.7153,0.7134,0.7137,1758
20150901|2015-08-28 06:00,28,0.7136,0.7139,0.713,0.7139,1039
20150901|2015-08-28 06:30,28,0.7138,0.7139,0.7131,0.7132,658
20150901|2015-08-28 07:00,28,0.7132,0.7136,0.7126,0.7132,1018
20150901|2015-08-28 07:30,28,0.7131,0.7142,0.712,0.7123,1812
20150901|2015-08-28 08:00,28,0.7122,0.7129,0.7115,0.7124,3006
20150901|2015-08-28 08:30,28,0.7125,0.7143,0.7125,0.7142,3793
20150901|2015-08-28 09:00,28,0.7141,0.7146,0.7128,0.7145,2973
20150901|2015-08-28 09:30,28,0.7145,0.715,0.7132,0.7147,3284
20150901|2015-08-28 10:00,28,0.7146,0.7158,0.7143,0.7153,2815
20150901|2015-08-28 10:30,28,0.7154,0.7154,0.7116,0.7122,5265
20150901|2015-08-28 11:00,28,0.7122,0.7142,0.7122,0.7141,3575
20150901|2015-08-28 11:30,28,0.7141,0.7153,0.7137,0.7153,2194
20150901|2015-08-28 12:00,28,0.7153,0.7164,0.715,0.7152,2074
20150901|2015-08-28 12:30,28,0.7151,0.7156,0.7146,0.7156,2129
20150901|2015-08-28 13:00,28,0.7156,0.7162,0.7155,0.7157,2091
20150901|2015-08-28 13:30,28,0.7156,0.7163,0.7156,0.7161,2145
20150901|2015-08-28 14:00,28,0.7162,0.7163,0.7157,0.7159,713
20150901|2015-08-28 14:30,28,0.7159,0.7167,0.7158,0.7165,587
20150901|2015-08-28 15:00,28,0.7166,0.7166,0.7159,0.7165,288
20150901|2015-08-28 15:30,28,0.7164,0.717,0.7157,0.7169,371
20150901|2015-08-30 17:00,31,0.7159,0.716,0.7134,0.7134,1708
20150901|2015-08-30 17:30,31,0.7135,0.7142,0.7129,0.7135,739
20150901|2015-08-30 18:00,31,0.7135,0.7147,0.7132,0.7146,546
20150901|2015-08-30 18:30,31,0.7145,0.7148,0.7132,0.7134,595
20150901|2015-08-30 19:00,31,0.7133,0.7142,0.7129,0.713,865
20150901|2015-08-30 19:30,31,0.7129,0.7136,0.7128,0.7133,1227
20150901|2015-08-30 20:00,31,0.7133,0.7153,0.7129,0.7142,1451
20150901|2015-08-30 20:30,31,0.7142,0.7146,0.713,0.7133,868
20150901|2015-08-30 21:00,31,0.7132,0.7136,0.712,0.7128,958
20150901|2015-08-30 21:30,31,0.7129,0.7135,0.7127,0.7131,436
20150901|2015-08-30 22:00,31,0.713,0.7137,0.713,0.7135,364
20150901|2015-08-30 22:30,31,0.7135,0.7139,0.7131,0.7137,300
20150901|2015-08-30 23:00,31,0.7138,0.714,0.7136,0.7138,190
20150901|2015-08-30 23:30,31,0.7138,0.7146,0.7137,0.7143,529
20150901|2015-08-31 00:00,31,0.7142,0.7149,0.7137,0.7147,750
20150901|2015-08-31 00:30,31,0.7148,0.7153,0.7144,0.7145,509
20150901|2015-08-31 01:00,31,0.7146,0.715,0.7142,0.7143,628
20150901|2015-08-31 01:30,31,0.7144,0.7144,0.7132,0.7133,996
20150901|2015-08-31 02:00,31,0.7134,0.7144,0.7133,0.7139,1130
20150901|2015-08-31 02:30,31,0.7139,0.7141,0.7122,0.7127,1504
20150901|2015-08-31 03:00,31,0.7127,0.7128,0.712,0.7125,1141
20150901|2015-08-31 03:30,31,0.7124,0.713,0.7118,0.7127,777
20150901|2015-08-31 04:00,31,0.7128,0.7129,0.7124,0.7126,514
20150901|2015-08-31 04:30,31,0.7126,0.7126,0.7119,0.7122,750
20150901|2015-08-31 05:00,31,0.7122,0.7133,0.7121,0.713,881
20150901|2015-08-31 05:30,31,0.713,0.7134,0.7128,0.7128,761
20150901|2015-08-31 06:00,31,0.7128,0.7129,0.7124,0.7125,367
20150901|2015-08-31 06:30,31,0.7124,0.7124,0.7112,0.7119,1566
20150901|2015-08-31 07:00,31,0.712,0.7121,0.711,0.7115,1466
20150901|2015-08-31 07:30,31,0.7115,0.7115,0.7101,0.7108,2065
20150901|2015-08-31 08:00,31,0.7108,0.7115,0.7107,0.711,1801
20150901|2015-08-31 08:30,31,0.7111,0.7113,0.7093,0.7095,2857
20150901|2015-08-31 09:00,31,0.7094,0.7101,0.709,0.7094,2508
20150901|2015-08-31 09:30,31,0.7093,0.7102,0.7083,0.7083,4027
20150901|2015-08-31 10:00,31,0.7083,0.7101,0.7076,0.7101,4637
20150901|2015-08-31 10:30,31,0.7101,0.7108,0.7092,0.7095,2926
20150901|2015-08-31 11:00,31,0.7094,0.7103,0.7094,0.7101,1539
20150901|2015-08-31 11:30,31,0.7101,0.7114,0.71,0.7114,1749
20150901|2015-08-31 12:00,31,0.7114,0.712,0.7111,0.7119,1132
20150901|2015-08-31 12:30,31,0.7118,0.7119,0.7109,0.711,1116
20150901|2015-08-31 13:00,31,0.711,0.7117,0.7109,0.7117,1857
20150901|2015-08-31 13:30,31,0.7116,0.7123,0.7113,0.7118,4100
20150901|2015-08-31 14:00,31,0.7119,0.7121,0.7112,0.7115,1405
20150901|2015-08-31 14:30,31,0.7114,0.7117,0.711,0.7112,1144
20150901|2015-08-31 15:00,31,0.7112,0.7116,0.7106,0.7112,787
20150901|2015-08-31 15:30,31,0.7112,0.7113,0.7107,0.7107,646
20150901|2015-08-31 17:00,1,0.7109,0.7113,0.7106,0.7106,405
20150901|2015-08-31 17:30,1,0.7109,0.7115,0.7107,0.7109,304
20150901|2015-08-31 18:00,1,0.7109,0.7115,0.7108,0.7112,427
20150901|2015-08-31 18:30,1,0.7114,0.7114,0.7101,0.7105,455
20150901|2015-08-31 19:00,1,0.7105,0.7111,0.7098,0.7099,1207
20150901|2015-08-31 19:30,1,0.7099,0.7119,0.7097,0.7117,1423
20150901|2015-08-31 20:00,1,0.7118,0.7127,0.71,0.7125,2032
20150901|2015-08-31 20:30,1,0.7126,0.713,0.7106,0.7116,2784
20150901|2015-08-31 21:00,1,0.7115,0.7117,0.71,0.7111,1873
20150901|2015-08-31 21:30,1,0.7111,0.7122,0.7106,0.7122,704
20150901|2015-08-31 22:00,1,0.7122,0.7132,0.712,0.713,1214
20150901|2015-08-31 22:30,1,0.7129,0.7138,0.7128,0.7128,707
20150901|2015-08-31 23:00,1,0.7129,0.714,0.7126,0.7133,1010
20150901|2015-08-31 23:30,1,0.7134,0.715,0.7121,0.7121,3851
20150901|2015-09-01 00:00,1,0.7121,0.7125,0.7116,0.712,1109
20150901|2015-09-01 00:30,1,0.7121,0.7128,0.7119,0.7123,653
20150901|2015-09-01 01:00,1,0.7122,0.7123,0.7104,0.7117,1680
20150901|2015-09-01 01:30,1,0.7116,0.7116,0.7104,0.7104,914
20150901|2015-09-01 02:00,1,0.7105,0.7112,0.71,0.7106,2242
20150901|2015-09-01 02:30,1,0.7106,0.7112,0.7102,0.7106,2382
20150901|2015-09-01 03:00,1,0.7106,0.711,0.7068,0.708,6179
20150901|2015-09-01 03:30,1,0.7081,0.7083,0.7061,0.7074,4544
20150901|2015-09-01 04:00,1,0.7073,0.708,0.7067,0.7073,1477
20150901|2015-09-01 04:30,1,0.7073,0.7077,0.7063,0.7065,1984
20150901|2015-09-01 05:00,1,0.7065,0.7084,0.7064,0.7073,1901
20150901|2015-09-01 05:30,1,0.7074,0.7079,0.7067,0.7074,1492
20150901|2015-09-01 06:00,1,0.7074,0.708,0.7068,0.7078,954
20150901|2015-09-01 06:30,1,0.7078,0.7079,0.7047,0.705,2414
20150901|2015-09-01 07:00,1,0.7049,0.7056,0.7033,0.7055,6699
20150901|2015-09-01 07:30,1,0.7056,0.706,0.704,0.7046,4173
20150901|2015-09-01 08:00,1,0.7046,0.706,0.7045,0.7052,3598
20150901|2015-09-01 08:30,1,0.7051,0.7058,0.7036,0.7047,3675
20150901|2015-09-01 09:00,1,0.7047,0.7057,0.7014,0.7017,9739
20150901|2015-09-01 09:30,1,0.7018,0.7034,0.7011,0.7029,6549
20150901|2015-09-01 10:00,1,0.7028,0.7041,0.7028,0.7036,3676
20150901|2015-09-01 10:30,1,0.7035,0.7038,0.7027,0.7031,2377
20150901|2015-09-01 11:00,1,0.7031,0.7039,0.7028,0.7034,890
20150901|2015-09-01 11:30,1,0.7035,0.704,0.7028,0.7031,1043
20150901|2015-09-01 12:00,1,0.7031,0.7032,0.7023,0.7029,2437
20150901|2015-09-01 12:30,1,0.7029,0.7042,0.7029,0.704,984
20150901|2015-09-01 13:00,1,0.704,0.7045,0.7031,0.7031,1740
20150901|2015-09-01 13:30,1,0.7031,0.7034,0.7025,0.7027,1417
20150901|2015-09-01 14:00,1,0.7026,0.7031,0.7024,0.7025,1139
20150901|2015-09-01 14:30,1,0.7026,0.7026,0.7015,0.7017,2083
20150901|2015-09-01 15:00,1,0.7015,0.7024,0.7014,0.7019,1362
20150901|2015-09-01 15:30,1,0.702,0.702,0.701,0.7014,576
20150901|2015-09-01 17:00,2,0.7012,0.7022,0.7011,0.7021,333
20150901|2015-09-01 17:30,2,0.702,0.7022,0.7013,0.7014,527
20150901|2015-09-01 18:00,2,0.7015,0.7015,0.7,0.7007,1261
20150901|2015-09-01 18:30,2,0.7007,0.7007,0.6994,0.7006,1338
20150901|2015-09-01 19:00,2,0.7006,0.702,0.7005,0.7015,1522
20150901|2015-09-01 19:30,2,0.7014,0.7027,0.7013,0.7023,1212
20150901|2015-09-01 20:00,2,0.7024,0.7031,0.7016,0.7024,1418
20150901|2015-09-01 20:30,2,0.7021,0.7022,0.6977,0.7014,7683
20150901|2015-09-01 21:00,2,0.7015,0.702,0.6999,0.7011,1609
20150901|2015-09-01 21:30,2,0.7012,0.7018,0.6998,0.7005,1021
20150901|2015-09-01 22:00,2,0.7006,0.7023,0.7006,0.702,1084
20150901|2015-09-01 22:30,2,0.702,0.7029,0.702,0.7029,1607
20150901|2015-09-01 23:00,2,0.7028,0.7029,0.7023,0.7026,580
20150901|2015-09-01 23:30,2,0.7026,0.7028,0.7022,0.7026,492
20150901|2015-09-02 00:00,2,0.7026,0.7029,0.7015,0.7019,1083
20150901|2015-09-02 00:30,2,0.702,0.702,0.701,0.7014,973
20150901|2015-09-02 01:00,2,0.7016,0.7044,0.7016,0.703,2616
20150901|2015-09-02 01:30,2,0.7031,0.7031,0.7016,0.7016,1009
20150901|2015-09-02 02:00,2,0.7017,0.7034,0.7017,0.7031,1851
20150901|2015-09-02 02:30,2,0.7031,0.7037,0.7018,0.702,1417
20150901|2015-09-02 03:00,2,0.702,0.702,0.6999,0.7001,2282
20150901|2015-09-02 03:30,2,0.7001,0.7011,0.6999,0.7008,1517
20150901|2015-09-02 04:00,2,0.7008,0.7008,0.6996,0.6999,1953
20150901|2015-09-02 04:30,2,0.6999,0.6999,0.6979,0.6991,3095
20150901|2015-09-02 05:00,2,0.6992,0.7,0.699,0.6994,1451
20150901|2015-09-02 05:30,2,0.6994,0.7,0.6993,0.6998,1337
20150901|2015-09-02 06:00,2,0.6997,0.7,0.6996,0.6999,980
20150901|2015-09-02 06:30,2,0.7,0.7007,0.6998,0.7001,2331
20150901|2015-09-02 07:00,2,0.7001,0.7015,0.6996,0.7011,3676
20150901|2015-09-02 07:30,2,0.7012,0.7021,0.701,0.7015,4685
20150901|2015-09-02 08:00,2,0.7015,0.7026,0.7012,0.7023,3700
20150901|2015-09-02 08:30,2,0.7022,0.7023,0.7012,0.7017,2823
20150901|2015-09-02 09:00,2,0.7018,0.7021,0.7015,0.7018,3295
20150901|2015-09-02 09:30,2,0.7017,0.7018,0.6999,0.7001,6502
20150901|2015-09-02 10:00,2,0.7001,0.7009,0.6998,0.7007,2556
20150901|2015-09-02 10:30,2,0.7007,0.7008,0.6999,0.7006,1859
20150901|2015-09-02 11:00,2,0.7006,0.7017,0.7005,0.7015,1447
20150901|2015-09-02 11:30,2,0.7016,0.7024,0.7016,0.7023,2007
20150901|2015-09-02 12:00,2,0.7024,0.7031,0.7017,0.703,1662
20150901|2015-09-02 12:30,2,0.703,0.7035,0.7024,0.7031,2128
20150901|2015-09-02 13:00,2,0.7032,0.7044,0.703,0.7036,2788
20150901|2015-09-02 13:30,2,0.7037,0.7038,0.7024,0.7026,2618
20150901|2015-09-02 14:00,2,0.7025,0.7035,0.7025,0.7031,888
20150901|2015-09-02 14:30,2,0.7031,0.704,0.703,0.7036,793
20150901|2015-09-02 15:00,2,0.7036,0.7041,0.7026,0.7027,1209
20150901|2015-09-02 15:30,2,0.7027,0.7036,0.7026,0.7036,319
20150901|2015-09-02 17:00,3,0.7036,0.7061,0.7036,0.7049,1095
20150901|2015-09-02 17:30,3,0.7049,0.705,0.7041,0.7045,347
20150901|2015-09-02 18:00,3,0.7044,0.7051,0.7041,0.7047,323
20150901|2015-09-02 18:30,3,0.7046,0.7046,0.704,0.7042,235
20150901|2015-09-02 19:00,3,0.7041,0.7044,0.7037,0.7038,554
20150901|2015-09-02 19:30,3,0.7038,0.7045,0.7036,0.7042,643
20150901|2015-09-02 20:00,3,0.7042,0.7042,0.7031,0.7036,920
20150901|2015-09-02 20:30,3,0.7035,0.7035,0.6998,0.7011,5376
20150901|2015-09-02 21:00,3,0.7012,0.702,0.701,0.7019,934
20150901|2015-09-02 21:30,3,0.7019,0.7025,0.7012,0.7012,647
20150901|2015-09-02 22:00,3,0.7012,0.7019,0.7011,0.7014,305
20150901|2015-09-02 22:30,3,0.7015,0.7019,0.7013,0.7016,197
20150901|2015-09-02 23:00,3,0.7016,0.702,0.7014,0.7018,265
20150901|2015-09-02 23:30,3,0.7017,0.7017,0.7012,0.7014,414
20150901|2015-09-03 00:00,3,0.7015,0.7016,0.7008,0.7011,438
20150901|2015-09-03 00:30,3,0.701,0.7011,0.6996,0.6996,1157
20150901|2015-09-03 01:00,3,0.6996,0.7008,0.699,0.7006,1675
20150901|2015-09-03 01:30,3,0.7007,0.7019,0.7007,0.7014,1394
20150901|2015-09-03 02:00,3,0.7014,0.7015,0.7009,0.7015,1398
20150901|2015-09-03 02:30,3,0.7016,0.7023,0.7015,0.7021,1039
20150901|2015-09-03 03:00,3,0.702,0.7022,0.7013,0.7018,1177
20150901|2015-09-03 03:30,3,0.7018,0.7021,0.7009,0.7013,1172
20150901|2015-09-03 04:00,3,0.7014,0.7016,0.7005,0.7006,1016
20150901|2015-09-03 04:30,3,0.7006,0.7013,0.7002,0.7011,1034
20150901|2015-09-03 05:00,3,0.701,0.7015,0.7008,0.7012,556
20150901|2015-09-03 05:30,3,0.7012,0.7012,0.7,0.7002,1039
20150901|2015-09-03 06:00,3,0.7001,0.7002,0.6992,0.6996,1435
20150901|2015-09-03 06:30,3,0.6996,0.7005,0.6995,0.7003,1442
20150901|2015-09-03 07:00,3,0.7002,0.7006,0.6998,0.7,1256
20150901|2015-09-03 07:30,3,0.7002,0.701,0.6996,0.7002,5844
20150901|2015-09-03 08:00,3,0.7002,0.7012,0.6997,0.7006,3227
20150901|2015-09-03 08:30,3,0.7005,0.7025,0.7003,0.7023,4838
20150901|2015-09-03 09:00,3,0.7022,0.706,0.7015,0.7045,8024
20150901|2015-09-03 09:30,3,0.7046,0.7046,0.702,0.7023,5154
20150901|2015-09-03 10:00,3,0.7022,0.7024,0.7011,0.7017,4420
20150901|2015-09-03 10:30,3,0.7017,0.7022,0.7014,0.7021,1460
20150901|2015-09-03 11:00,3,0.7021,0.703,0.7021,0.703,1938
20150901|2015-09-03 11:30,3,0.703,0.7032,0.7021,0.7023,1060
20150901|2015-09-03 12:00,3,0.7022,0.7026,0.7015,0.7016,2496
20150901|2015-09-03 12:30,3,0.7016,0.7018,0.7004,0.7005,1740
20150901|2015-09-03 13:00,3,0.7004,0.7016,0.7003,0.7015,1593
20150901|2015-09-03 13:30,3,0.7016,0.7019,0.7008,0.7009,1658
20150901|2015-09-03 14:00,3,0.701,0.7012,0.7007,0.701,793
20150901|2015-09-03 14:30,3,0.701,0.7012,0.7004,0.7005,1308
20150901|2015-09-03 15:00,3,0.7004,0.7008,0.7003,0.7004,445
20150901|2015-09-03 15:30,3,0.7006,0.7016,0.7006,0.7015,395
20150901|2015-09-03 17:00,4,0.7008,0.7013,0.7006,0.7013,290
20150901|2015-09-03 17:30,4,0.7012,0.7018,0.7012,0.7016,304
20150901|2015-09-03 18:00,4,0.7016,0.7016,0.7012,0.7016,167
20150901|2015-09-03 18:30,4,0.7015,0.7018,0.7008,0.7018,581
20150901|2015-09-03 19:00,4,0.7016,0.7018,0.6999,0.7006,1326
20150901|2015-09-03 19:30,4,0.7006,0.7006,0.6997,0.6997,619
20150901|2015-09-03 20:00,4,0.6997,0.7005,0.6985,0.699,3383
20150901|2015-09-03 20:30,4,0.6991,0.7001,0.6991,0.6997,1042
20150901|2015-09-03 21:00,4,0.6997,0.6997,0.6958,0.697,4236
20150901|2015-09-03 21:30,4,0.697,0.6977,0.6963,0.6973,1268
20150901|2015-09-03 22:00,4,0.6972,0.6979,0.6968,0.6975,773
20150901|2015-09-03 22:30,4,0.6974,0.6974,0.6958,0.6967,1535
20150901|2015-09-03 23:00,4,0.6967,0.6972,0.6956,0.6971,1176
20150901|2015-09-03 23:30,4,0.6971,0.6972,0.6959,0.6967,887
20150901|2015-09-04 00:00,4,0.6968,0.6971,0.6958,0.6965,905
20150901|2015-09-04 00:30,4,0.6965,0.697,0.6961,0.6968,588
20150901|2015-09-04 01:00,4,0.6968,0.6979,0.6967,0.6974,1262
20150901|2015-09-04 01:30,4,0.6975,0.6983,0.6971,0.6979,1693
20150901|2015-09-04 02:00,4,0.698,0.698,0.6967,0.6977,3398
20150901|2015-09-04 02:30,4,0.6977,0.698,0.6972,0.6976,906
20150901|2015-09-04 03:00,4,0.6976,0.6982,0.697,0.6982,1730
20150901|2015-09-04 03:30,4,0.6981,0.6986,0.6975,0.6982,1626
20150901|2015-09-04 04:00,4,0.6982,0.6984,0.6975,0.6981,1226
20150901|2015-09-04 04:30,4,0.6981,0.6985,0.6976,0.6976,592
20150901|2015-09-04 05:00,4,0.6977,0.6981,0.6976,0.6981,483
20150901|2015-09-04 05:30,4,0.6981,0.6985,0.698,0.6983,507
20150901|2015-09-04 06:00,4,0.6982,0.6984,0.6974,0.6978,1286
20150901|2015-09-04 06:30,4,0.6978,0.6983,0.6977,0.6981,813
20150901|2015-09-04 07:00,4,0.6981,0.6992,0.6978,0.6981,1751
20150901|2015-09-04 07:30,4,0.6987,0.7014,0.6923,0.6943,16276
20150901|2015-09-04 08:00,4,0.6943,0.6953,0.6932,0.6948,5960
20150901|2015-09-04 08:30,4,0.6948,0.6951,0.693,0.6934,3325
20150901|2015-09-04 09:00,4,0.6934,0.6944,0.6933,0.6941,2837
20150901|2015-09-04 09:30,4,0.694,0.6941,0.6925,0.6929,4194
20150901|2015-09-04 10:00,4,0.6929,0.6935,0.6905,0.6911,10922
20150901|2015-09-04 10:30,4,0.6911,0.6919,0.6906,0.6913,1760
20150901|2015-09-04 11:00,4,0.6912,0.6917,0.6907,0.6909,1950
20150901|2015-09-04 11:30,4,0.6909,0.6919,0.6909,0.6919,1166
20150901|2015-09-04 12:00,4,0.6918,0.6932,0.6917,0.6922,2233
20150901|2015-09-04 12:30,4,0.6922,0.6923,0.6912,0.6915,1747
20150901|2015-09-04 13:00,4,0.6914,0.6924,0.6914,0.6919,1356
20150901|2015-09-04 13:30,4,0.6918,0.6925,0.6917,0.6925,2043
20150901|2015-09-04 14:00,4,0.6923,0.6926,0.6919,0.6921,982
20150901|2015-09-04 14:30,4,0.6922,0.6927,0.6915,0.6915,834
20150901|2015-09-04 15:00,4,0.6914,0.6916,0.6906,0.6908,698
20150901|2015-09-04 15:30,4,0.6909,0.6923,0.6905,0.6907,431
20150901|2015-09-06 17:00,8,0.6911,0.6924,0.691,0.692,386
20150901|2015-09-06 17:30,8,0.6919,0.6921,0.6911,0.6918,575
20150901|2015-09-06 18:00,8,0.6917,0.6925,0.6913,0.6924,375
20150901|2015-09-06 18:30,8,0.6924,0.6936,0.6921,0.6933,955
20150901|2015-09-06 19:00,8,0.6933,0.6943,0.6918,0.6921,1841
20150901|2015-09-06 19:30,8,0.6922,0.6934,0.6919,0.6932,1124
20150901|2015-09-06 20:00,8,0.6932,0.6938,0.6923,0.6936,1601
20150901|2015-09-06 20:30,8,0.6935,0.6946,0.6935,0.6937,2832
20150901|2015-09-06 21:00,8,0.6937,0.694,0.6926,0.6932,1383
20150901|2015-09-06 21:30,8,0.6932,0.6936,0.6926,0.6933,472
20150901|2015-09-06 22:00,8,0.6933,0.6941,0.6932,0.6934,541
20150901|2015-09-06 22:30,8,0.6934,0.6935,0.6927,0.6927,542
20150901|2015-09-06 23:00,8,0.6928,0.6929,0.6914,0.6915,1096
20150901|2015-09-06 23:30,8,0.6915,0.6922,0.6914,0.6917,323
20150901|2015-09-07 00:00,8,0.6918,0.6928,0.6916,0.6924,721
20150901|2015-09-07 00:30,8,0.6924,0.6926,0.6912,0.6916,488
20150901|2015-09-07 01:00,8,0.6915,0.6927,0.6915,0.6925,1513
20150901|2015-09-07 01:30,8,0.6926,0.6931,0.6924,0.693,1254
20150901|2015-09-07 02:00,8,0.6929,0.6934,0.6914,0.6916,1690
20150901|2015-09-07 02:30,8,0.6916,0.6938,0.6916,0.6933,1239
20150901|2015-09-07 03:00,8,0.6933,0.6943,0.693,0.6936,1618
20150901|2015-09-07 03:30,8,0.6936,0.6936,0.693,0.6935,772
20150901|2015-09-07 04:00,8,0.6934,0.6938,0.693,0.6936,871
20150901|2015-09-07 04:30,8,0.6935,0.6948,0.6934,0.6947,1019
20150901|2015-09-07 05:00,8,0.6948,0.6948,0.6932,0.6935,914
20150901|2015-09-07 05:30,8,0.6935,0.6939,0.6932,0.6935,391
20150901|2015-09-07 06:00,8,0.6936,0.6939,0.6932,0.6932,569
20150901|2015-09-07 06:30,8,0.6932,0.6936,0.6928,0.6936,380
20150901|2015-09-07 07:00,8,0.6935,0.6942,0.6934,0.6941,575
20150901|2015-09-07 07:30,8,0.6942,0.6942,0.6934,0.694,414
20150901|2015-09-07 08:00,8,0.694,0.6942,0.6933,0.6934,447
20150901|2015-09-07 08:30,8,0.6934,0.6938,0.6932,0.6936,496
20150901|2015-09-07 09:00,8,0.6937,0.6937,0.693,0.6934,878
20150901|2015-09-07 09:30,8,0.6934,0.6935,0.6924,0.6925,679
20150901|2015-09-07 10:00,8,0.6925,0.6926,0.692,0.6922,1317
20150901|2015-09-07 10:30,8,0.6922,0.6926,0.692,0.6921,408
20150901|2015-09-07 11:00,8,0.692,0.6924,0.692,0.6924,172
20150901|2015-09-07 11:30,8,0.6923,0.6931,0.6922,0.6929,209
20150901|2015-09-07 17:00,8,0.6927,0.6931,0.6926,0.6931,298
20150901|2015-09-07 17:30,8,0.6931,0.6935,0.6928,0.6935,737
20150901|2015-09-07 18:00,8,0.6936,0.6936,0.6932,0.6936,106
20150901|2015-09-07 18:30,8,0.6937,0.6949,0.6937,0.6945,1050
20150901|2015-09-07 19:00,8,0.6945,0.6945,0.6936,0.6936,813
20150901|2015-09-07 19:30,8,0.6936,0.6947,0.6935,0.6944,825
20150901|2015-09-07 20:00,8,0.6944,0.6947,0.6933,0.6936,981
20150901|2015-09-07 20:30,8,0.6937,0.6969,0.6931,0.6958,4034
20150901|2015-09-07 21:00,8,0.6959,0.6964,0.6949,0.6957,1610
20150901|2015-09-07 21:30,8,0.6957,0.6959,0.6932,0.6954,3609
20150901|2015-09-07 22:00,8,0.6954,0.6955,0.6942,0.6947,1341
20150901|2015-09-07 22:30,8,0.6947,0.6952,0.694,0.6949,1385
20150901|2015-09-07 23:00,8,0.6949,0.6959,0.6947,0.6957,664
20150901|2015-09-07 23:30,8,0.6957,0.6963,0.6953,0.6955,524
20150901|2015-09-08 00:00,8,0.6956,0.696,0.6946,0.6948,1052
20150901|2015-09-08 00:30,8,0.6948,0.6956,0.6948,0.695,840
20150901|2015-09-08 01:00,8,0.6951,0.6971,0.6949,0.6965,2448
20150901|2015-09-08 01:30,8,0.6965,0.6979,0.6963,0.697,3091
20150901|2015-09-08 02:00,8,0.697,0.6985,0.6967,0.6974,3164
20150901|2015-09-08 02:30,8,0.6973,0.6985,0.6973,0.6976,1883
20150901|2015-09-08 03:00,8,0.6976,0.6977,0.6967,0.6973,1808
20150901|2015-09-08 03:30,8,0.6973,0.6979,0.6973,0.6977,897
20150901|2015-09-08 04:00,8,0.6978,0.6983,0.6975,0.6977,1715
20150901|2015-09-08 04:30,8,0.6977,0.6978,0.6971,0.6978,865
20150901|2015-09-08 05:00,8,0.6978,0.6981,0.6971,0.6977,972
20150901|2015-09-08 05:30,8,0.6977,0.6981,0.6974,0.698,1081
20150901|2015-09-08 06:00,8,0.6979,0.698,0.6973,0.6978,658
20150901|2015-09-08 06:30,8,0.6978,0.6985,0.6976,0.6979,1100
20150901|2015-09-08 07:00,8,0.698,0.6993,0.6977,0.6991,3237
20150901|2015-09-08 07:30,8,0.6991,0.6995,0.6985,0.6994,2127
20150901|2015-09-08 08:00,8,0.6995,0.7014,0.6993,0.7013,4800
20150901|2015-09-08 08:30,8,0.7013,0.7017,0.6998,0.7001,3638
20150901|2015-09-08 09:00,8,0.7001,0.7002,0.6993,0.6997,2576
20150901|2015-09-08 09:30,8,0.6998,0.7002,0.6994,0.6994,1953
20150901|2015-09-08 10:00,8,0.6993,0.7018,0.6993,0.7015,8151
20150901|2015-09-08 10:30,8,0.7016,0.7024,0.7011,0.7021,3718
20150901|2015-09-08 11:00,8,0.702,0.7036,0.702,0.7032,4783
20150901|2015-09-08 11:30,8,0.7032,0.7032,0.7022,0.7027,2242
20150901|2015-09-08 12:00,8,0.7027,0.7027,0.7021,0.7021,711
20150901|2015-09-08 12:30,8,0.7021,0.7025,0.702,0.7025,789
20150901|2015-09-08 13:00,8,0.7025,0.7033,0.7022,0.7032,1936
20150901|2015-09-08 13:30,8,0.7032,0.7033,0.7024,0.7027,2649
20150901|2015-09-08 14:00,8,0.7026,0.7037,0.7023,0.7025,2003
20150901|2015-09-08 14:30,8,0.7026,0.7027,0.7022,0.7026,951
20150901|2015-09-08 15:00,8,0.7025,0.7026,0.7017,0.7021,800
20150901|2015-09-08 15:30,8,0.7022,0.7023,0.7015,0.7016,731
20150901|2015-09-08 17:00,9,0.7019,0.7026,0.7017,0.7024,650
20150901|2015-09-08 17:30,9,0.7024,0.7031,0.7023,0.703,423
20150901|2015-09-08 18:00,9,0.7029,0.7037,0.7026,0.7032,881
20150901|2015-09-08 18:30,9,0.7032,0.7036,0.7029,0.7034,304
20150901|2015-09-08 19:00,9,0.7034,0.7043,0.7029,0.7035,1151
20150901|2015-09-08 19:30,9,0.7036,0.7047,0.7028,0.7046,1269
20150901|2015-09-08 20:00,9,0.7046,0.7055,0.7044,0.705,1338
20150901|2015-09-08 20:30,9,0.7051,0.7064,0.7039,0.7054,3607
20150901|2015-09-08 21:00,9,0.7054,0.7068,0.7054,0.706,1526
20150901|2015-09-08 21:30,9,0.7061,0.7061,0.7048,0.7054,1258
20150901|2015-09-08 22:00,9,0.7053,0.7058,0.7047,0.7053,678
20150901|2015-09-08 22:30,9,0.7052,0.7053,0.7047,0.705,413
20150901|2015-09-08 23:00,9,0.7051,0.7055,0.7047,0.705,501
20150901|2015-09-08 23:30,9,0.705,0.705,0.7043,0.7048,574
20150901|2015-09-09 00:00,9,0.7047,0.7058,0.7045,0.7057,844
20150901|2015-09-09 00:30,9,0.7058,0.7062,0.705,0.7054,1114
20150901|2015-09-09 01:00,9,0.7054,0.7057,0.7047,0.7054,1125
20150901|2015-09-09 01:30,9,0.7054,0.706,0.7048,0.7049,1523
20150901|2015-09-09 02:00,9,0.7048,0.7048,0.7037,0.7041,2457
20150901|2015-09-09 02:30,9,0.7041,0.7048,0.704,0.7041,1599
20150901|2015-09-09 03:00,9,0.7041,0.7048,0.7038,0.7046,1183
20150901|2015-09-09 03:30,9,0.7045,0.7053,0.7032,0.704,2870
20150901|2015-09-09 04:00,9,0.704,0.704,0.7032,0.7039,986
20150901|2015-09-09 04:30,9,0.7039,0.7044,0.7036,0.704,1041
20150901|2015-09-09 05:00,9,0.7041,0.7045,0.7035,0.7035,746
20150901|2015-09-09 05:30,9,0.7034,0.7042,0.7031,0.7039,949
20150901|2015-09-09 06:00,9,0.7039,0.7043,0.7034,0.7035,855
20150901|2015-09-09 06:30,9,0.7035,0.7038,0.7031,0.7032,1098
20150901|2015-09-09 07:00,9,0.7032,0.7032,0.7017,0.7021,2387
20150901|2015-09-09 07:30,9,0.7022,0.7043,0.702,0.704,2432
20150901|2015-09-09 08:00,9,0.704,0.7056,0.7037,0.705,3098
20150901|2015-09-09 08:30,9,0.7051,0.7051,0.7037,0.7045,2807
20150901|2015-09-09 09:00,9,0.7046,0.7055,0.7037,0.7038,4694
20150901|2015-09-09 09:30,9,0.7039,0.7042,0.7025,0.7026,3137
20150901|2015-09-09 10:00,9,0.7027,0.7041,0.7026,0.7031,3138
20150901|2015-09-09 10:30,9,0.7031,0.7034,0.7021,0.7021,2361
20150901|2015-09-09 11:00,9,0.7022,0.7023,0.7015,0.7021,2274
20150901|2015-09-09 11:30,9,0.7021,0.7022,0.7014,0.702,770
20150901|2015-09-09 12:00,9,0.7021,0.7026,0.702,0.7024,725
20150901|2015-09-09 12:30,9,0.7024,0.7024,0.7015,0.7017,887
20150901|2015-09-09 13:00,9,0.7017,0.7022,0.7015,0.7019,1170
20150901|2015-09-09 13:30,9,0.702,0.7022,0.7013,0.7019,1419
20150901|2015-09-09 14:00,9,0.7019,0.7022,0.7015,0.7016,1139
20150901|2015-09-09 14:30,9,0.7016,0.7017,0.7009,0.7014,1144
20150901|2015-09-09 15:00,9,0.7014,0.7016,0.7004,0.7009,602
20150901|2015-09-09 15:30,9,0.7009,0.7019,0.7005,0.7019,637
20150901|2015-09-09 17:00,10,0.6986,0.6989,0.6982,0.6982,1170
20150901|2015-09-09 17:30,10,0.6982,0.6982,0.6974,0.6977,689
20150901|2015-09-09 18:00,10,0.6978,0.6981,0.6963,0.6964,652
20150901|2015-09-09 18:30,10,0.6964,0.6968,0.6958,0.696,1324
20150901|2015-09-09 19:00,10,0.6961,0.6965,0.6952,0.6962,1994
20150901|2015-09-09 19:30,10,0.6961,0.6967,0.696,0.6963,966
20150901|2015-09-09 20:00,10,0.6963,0.6966,0.6944,0.6949,2169
20150901|2015-09-09 20:30,10,0.6953,0.6991,0.6952,0.6991,6667
20150901|2015-09-09 21:00,10,0.6991,0.6998,0.6988,0.6998,1498
20150901|2015-09-09 21:30,10,0.6997,0.7004,0.6994,0.7001,1095
20150901|2015-09-09 22:00,10,0.7,0.7002,0.699,0.7002,824
20150901|2015-09-09 22:30,10,0.7001,0.701,0.6997,0.6998,1047
20150901|2015-09-09 23:00,10,0.6998,0.7001,0.6993,0.6995,455
20150901|2015-09-09 23:30,10,0.6994,0.7008,0.6991,0.6995,1982
20150901|2015-09-10 00:00,10,0.6996,0.7006,0.6995,0.7006,1357
20150901|2015-09-10 00:30,10,0.7005,0.7016,0.7,0.7016,2505
20150901|2015-09-10 01:00,10,0.7016,0.7017,0.7008,0.7014,1496
20150901|2015-09-10 01:30,10,0.7015,0.7025,0.7003,0.7024,1564
20150901|2015-09-10 02:00,10,0.7025,0.7049,0.702,0.7045,5144
20150901|2015-09-10 02:30,10,0.7046,0.708,0.7044,0.7076,7046
20150901|2015-09-10 03:00,10,0.7076,0.7093,0.7049,0.7054,8802
20150901|2015-09-10 03:30,10,0.7055,0.7058,0.7048,0.7055,2239
20150901|2015-09-10 04:00,10,0.7055,0.7081,0.7054,0.7079,2564
20150901|2015-09-10 04:30,10,0.7078,0.7081,0.7069,0.7074,2662
20150901|2015-09-10 05:00,10,0.7074,0.708,0.7064,0.7069,1382
20150901|2015-09-10 05:30,10,0.7069,0.7079,0.7067,0.7074,1643
20150901|2015-09-10 06:00,10,0.7073,0.7081,0.7071,0.7076,1439
20150901|2015-09-10 06:30,10,0.7075,0.7075,0.7053,0.7059,2814
20150901|2015-09-10 07:00,10,0.706,0.7078,0.7058,0.7073,2416
20150901|2015-09-10 07:30,10,0.7072,0.7078,0.7046,0.705,4844
20150901|2015-09-10 08:00,10,0.705,0.7056,0.7046,0.7051,2038
20150901|2015-09-10 08:30,10,0.705,0.7069,0.705,0.7057,2923
20150901|2015-09-10 09:00,10,0.7057,0.7065,0.7055,0.7058,2009
20150901|2015-09-10 09:30,10,0.7059,0.7071,0.7054,0.7056,3180
20150901|2015-09-10 10:00,10,0.7055,0.7082,0.7054,0.7082,3993
20150901|2015-09-10 10:30,10,0.7081,0.7089,0.707,0.7087,2574
20150901|2015-09-10 11:00,10,0.7086,0.7094,0.7066,0.7071,3009
20150901|2015-09-10 11:30,10,0.7071,0.7073,0.7066,0.7067,915
20150901|2015-09-10 12:00,10,0.7068,0.7078,0.7067,0.7078,796
20150901|2015-09-10 12:30,10,0.7078,0.709,0.7077,0.7087,1810
20150901|2015-09-10 13:00,10,0.7086,0.7099,0.7086,0.7091,2695
20150901|2015-09-10 13:30,10,0.7092,0.7094,0.7081,0.7083,773
20150901|2015-09-10 14:00,10,0.7082,0.7084,0.7074,0.7076,900
20150901|2015-09-10 14:30,10,0.7075,0.7075,0.7067,0.7071,744
20150901|2015-09-10 15:00,10,0.707,0.7082,0.7069,0.7081,1211
20150901|2015-09-10 15:30,10,0.7078,0.709,0.707,0.707,850
20150901|2015-09-10 17:00,11,0.7074,0.7085,0.7072,0.708,99
20150901|2015-09-10 17:30,11,0.7078,0.7081,0.7069,0.708,82
20150901|2015-09-10 18:00,11,0.7075,0.7084,0.7075,0.7076,30
20150901|2015-09-10 18:30,11,0.7075,0.7077,0.7069,0.7073,101
20150901|2015-09-10 19:00,11,0.7073,0.7078,0.7065,0.7073,88
20150901|2015-09-10 19:30,11,0.7072,0.7076,0.7068,0.7076,63
20150901|2015-09-10 20:00,11,0.7076,0.7081,0.7071,0.7072,179
20150901|2015-09-10 20:30,11,0.7072,0.7074,0.7066,0.7066,812
20150901|2015-09-10 21:00,11,0.7066,0.7074,0.7065,0.7072,244
20150901|2015-09-10 21:30,11,0.7071,0.7073,0.7068,0.7072,83
20150901|2015-09-10 22:00,11,0.7068,0.7071,0.7067,0.7067,12
20150901|2015-09-10 22:30,11,0.707,0.707,0.7066,0.7068,32
20150901|2015-09-10 23:00,11,0.7068,0.707,0.7066,0.707,20
20150901|2015-09-10 23:30,11,0.7068,0.7071,0.7067,0.707,21
20150901|2015-09-11 00:00,11,0.707,0.707,0.7063,0.7065,249
20150901|2015-09-11 00:30,11,0.7062,0.7064,0.7061,0.7064,440
20150901|2015-09-11 01:00,11,0.7062,0.7064,0.7057,0.706,365
20150901|2015-09-11 01:30,11,0.7059,0.7063,0.7057,0.7062,301
20150901|2015-09-11 02:00,11,0.7061,0.7063,0.7044,0.7044,933
20150901|2015-09-11 02:30,11,0.7046,0.7052,0.7044,0.7051,222
20150901|2015-09-11 03:00,11,0.7053,0.7053,0.704,0.704,404
20150901|2015-09-11 03:30,11,0.7038,0.7048,0.7035,0.7044,218
20150901|2015-09-11 04:00,11,0.7043,0.7066,0.7041,0.7062,317
20150901|2015-09-11 04:30,11,0.7064,0.7066,0.7055,0.7058,160
20150901|2015-09-11 05:00,11,0.7058,0.706,0.7048,0.705,154
20150901|2015-09-11 05:30,11,0.705,0.7053,0.7049,0.7051,84
20150901|2015-09-11 06:00,11,0.7052,0.7064,0.705,0.7058,149
20150901|2015-09-11 06:30,11,0.7061,0.7064,0.7057,0.706,554
20150901|2015-09-11 07:00,11,0.706,0.7063,0.7058,0.7062,202
20150901|2015-09-11 07:30,11,0.7061,0.7072,0.7061,0.7069,220
20150901|2015-09-11 08:00,11,0.7069,0.7075,0.7066,0.7073,381
20150901|2015-09-11 08:30,11,0.7073,0.7074,0.706,0.7066,338
20150901|2015-09-11 09:00,11,0.7067,0.7071,0.7062,0.7064,393
20150901|2015-09-11 09:30,11,0.7063,0.7073,0.7057,0.7058,371
20150901|2015-09-11 10:00,11,0.7058,0.7065,0.7056,0.7065,364
20150901|2015-09-11 10:30,11,0.7065,0.7079,0.7065,0.7073,486
20150901|2015-09-11 11:00,11,0.7073,0.7086,0.7073,0.7086,210
20150901|2015-09-11 11:30,11,0.7085,0.7091,0.7081,0.7086,553
20150901|2015-09-11 12:00,11,0.7087,0.7092,0.7075,0.7078,482
20150901|2015-09-11 12:30,11,0.7079,0.708,0.7075,0.708,309
20150901|2015-09-11 13:00,11,0.7079,0.709,0.7079,0.7084,207
20150901|2015-09-11 13:30,11,0.7085,0.7089,0.7082,0.7083,97
20150901|2015-09-11 14:00,11,0.7083,0.7087,0.7081,0.7083,117
20150901|2015-09-11 14:30,11,0.7083,0.7084,0.7082,0.7083,54
20150901|2015-09-11 15:00,11,0.7085,0.7089,0.7082,0.7089,35
20150901|2015-09-11 15:30,11,0.7087,0.7094,0.7086,0.7091,93
20150901|2015-09-13 17:00,14,0.7091,0.7091,0.7083,0.7089,34
20150901|2015-09-13 17:30,14,0.7087,0.7087,0.7081,0.7083,9
20150901|2015-09-13 18:30,14,0.7091,0.7093,0.7091,0.7093,3
20150901|2015-09-13 19:00,14,0.7098,0.7115,0.7098,0.7111,18
20150901|2015-09-13 19:30,14,0.7123,0.7123,0.7116,0.7118,18
20150901|2015-09-13 20:00,14,0.7121,0.7133,0.7121,0.7125,49
20150901|2015-09-13 20:30,14,0.712,0.7125,0.712,0.7125,13
20150901|2015-09-13 21:00,14,0.7118,0.7118,0.7118,0.7118,1
20150901|2015-09-13 21:30,14,0.7117,0.7117,0.7106,0.7106,21
20150901|2015-09-13 22:00,14,0.7107,0.7108,0.7091,0.7091,48
20150901|2015-09-13 22:30,14,0.709,0.7094,0.7089,0.7089,27
20150901|2015-09-13 23:00,14,0.7087,0.709,0.708,0.7081,14
20150901|2015-09-13 23:30,14,0.7085,0.7085,0.7085,0.7085,1
20150901|2015-09-14 00:00,14,0.7091,0.7091,0.7091,0.7091,1
20150901|2015-09-14 00:30,14,0.7097,0.7098,0.709,0.709,4
20150901|2015-09-14 01:00,14,0.7084,0.7084,0.7066,0.7066,23
20150901|2015-09-14 01:30,14,0.7075,0.7084,0.7075,0.7084,14
20150901|2015-09-14 02:00,14,0.7095,0.7096,0.7094,0.7094,18
20150901|2015-09-14 02:30,14,0.7098,0.7106,0.7098,0.7103,16
20150901|2015-09-14 03:00,14,0.71,0.7118,0.7097,0.7118,42
20150901|2015-09-14 03:30,14,0.7115,0.7116,0.7115,0.7115,16
20150901|2015-09-14 04:00,14,0.7127,0.7129,0.7116,0.7116,15
20150901|2015-09-14 04:30,14,0.7118,0.7118,0.7117,0.7117,3
20150901|2015-09-14 05:30,14,0.713,0.7135,0.7128,0.7128,125
20150901|2015-09-14 06:00,14,0.7126,0.7126,0.7126,0.7126,1
20150901|2015-09-14 06:30,14,0.712,0.7126,0.7119,0.7122,4
20150901|2015-09-14 07:00,14,0.7123,0.7123,0.7116,0.7117,56
20150901|2015-09-14 07:30,14,0.7128,0.7128,0.7123,0.7125,7
20150901|2015-09-14 08:00,14,0.7127,0.7127,0.7119,0.7119,18
20150901|2015-09-14 08:30,14,0.7117,0.7124,0.7117,0.7124,40
20150901|2015-09-14 09:00,14,0.7126,0.7126,0.7126,0.7126,7
20151201|2014-09-23 04:30,23,0.862,0.862,0.862,0.862,1
20151201|2014-10-15 08:30,15,0.8508,0.8508,0.8508,0.8508,1
20151201|2014-12-15 07:30,15,0.8014,0.8014,0.8014,0.8014,1
20151201|2014-12-15 09:00,15,0.8015,0.8015,0.8015,0.8015,3
20151201|2014-12-16 02:30,16,0.8045,0.8045,0.8045,0.8045,1
20151201|2014-12-18 11:00,18,0.7965,0.7965,0.7965,0.7965,1
20151201|2015-01-09 07:30,9,0.7936,0.7936,0.7936,0.7936,1
20151201|2015-01-26 10:00,26,0.7772,0.7772,0.7772,0.7772,1
20151201|2015-01-29 08:00,29,0.7655,0.7655,0.7655,0.7655,1
20151201|2015-02-02 21:30,3,0.7575,0.7575,0.7575,0.7575,1
20151201|2015-02-09 12:30,9,0.77,0.77,0.77,0.77,4
20151201|2015-02-09 17:30,10,0.767,0.767,0.767,0.767,8
20151201|2015-02-11 05:30,11,0.76,0.76,0.76,0.76,4
20151201|2015-02-16 20:30,17,0.767,0.767,0.767,0.767,4
20151201|2015-02-18 13:00,18,0.768,0.768,0.768,0.768,6
20151201|2015-02-24 10:00,24,0.77,0.77,0.77,0.77,6
20151201|2015-03-04 06:00,4,0.77,0.77,0.77,0.77,1
20151201|2015-03-10 05:30,10,0.7584,0.7584,0.7584,0.7584,4
20151201|2015-03-10 23:00,11,0.7448,0.7448,0.7448,0.7448,4
20151201|2015-03-11 07:30,11,0.748,0.748,0.7478,0.7478,7
20151201|2015-03-17 23:30,18,0.752,0.752,0.752,0.752,4
20151201|2015-03-18 02:30,18,0.75,0.75,0.75,0.75,4
20151201|2015-03-18 08:30,18,0.752,0.752,0.752,0.752,3
20151201|2015-03-18 14:00,18,0.765,0.765,0.765,0.765,8
20151201|2015-03-19 08:30,19,0.754,0.754,0.7513,0.7513,2
20151201|2015-03-19 10:30,19,0.752,0.752,0.752,0.752,2
20151201|2015-03-20 08:00,20,0.762,0.762,0.762,0.762,2
20151201|2015-03-23 13:00,23,0.7792,0.7792,0.7769,0.7773,13
20151201|2015-03-24 07:30,24,0.786,0.786,0.786,0.786,5
20151201|2015-03-24 22:00,25,0.7802,0.7802,0.7802,0.7802,1
20151201|2015-03-26 02:30,26,0.7736,0.7736,0.7736,0.7736,1
20151201|2015-03-30 05:30,30,0.7585,0.7585,0.7585,0.7585,4
20151201|2015-03-30 08:00,30,0.755,0.755,0.755,0.755,1
20151201|2015-03-30 09:30,30,0.7555,0.7555,0.7555,0.7555,2
20151201|2015-03-30 17:00,31,0.7536,0.7536,0.7536,0.7536,1
20151201|2015-03-30 17:30,31,0.7536,0.7536,0.7536,0.7536,1
20151201|2015-03-31 20:30,1,0.7535,0.754,0.7535,0.754,2
20151201|2015-04-01 21:00,2,0.7511,0.7511,0.7475,0.7475,2
20151201|2015-04-01 21:30,2,0.7465,0.7465,0.7465,0.7465,50
20151201|2015-04-02 10:30,2,0.7465,0.7465,0.7465,0.7465,1
20151201|2015-04-03 08:00,3,0.7606,0.7606,0.7606,0.7606,1
20151201|2015-04-06 13:30,6,0.7535,0.7535,0.7519,0.7519,6
20151201|2015-04-13 20:30,14,0.7486,0.7486,0.7486,0.7486,1
20151201|2015-04-15 03:00,15,0.7524,0.7524,0.7524,0.7524,2
20151201|2015-04-15 11:00,15,0.7524,0.7524,0.7524,0.7524,1
20151201|2015-04-15 20:30,16,0.7649,0.7649,0.7649,0.7649,1
20151201|2015-04-16 10:00,16,0.7673,0.7673,0.7673,0.7673,1
20151201|2015-04-17 14:00,17,0.769,0.769,0.769,0.769,1
20151201|2015-04-23 02:00,23,0.7625,0.7625,0.7625,0.7625,1
20151201|2015-04-23 02:30,23,0.7665,0.7665,0.7665,0.7665,1
20151201|2015-04-27 10:00,27,0.7774,0.7774,0.7774,0.7774,1
20151201|2015-04-27 10:30,27,0.7768,0.7768,0.7768,0.7768,1
20151201|2015-04-27 11:00,27,0.7778,0.7778,0.7778,0.7778,1
20151201|2015-04-28 04:00,28,0.7803,0.7803,0.7803,0.7803,1
20151201|2015-04-28 08:00,28,0.7858,0.7858,0.7858,0.7858,1
20151201|2015-04-28 09:30,28,0.7904,0.7904,0.7904,0.7904,3
20151201|2015-04-30 03:30,30,0.7889,0.7889,0.7889,0.7889,20
20151201|2015-04-30 10:30,30,0.78,0.78,0.78,0.78,1
20151201|2015-04-30 13:30,30,0.7812,0.7812,0.7812,0.7812,1
20151201|2015-05-01 07:30,1,0.778,0.778,0.778,0.778,1
20151201|2015-05-04 09:00,4,0.7752,0.7752,0.7752,0.7752,1
20151201|2015-05-04 23:30,5,0.7778,0.7802,0.7778,0.7802,2
20151201|2015-05-11 10:00,11,0.7825,0.7825,0.7825,0.7825,2
20151201|2015-05-12 04:00,12,0.7815,0.7815,0.7815,0.7815,2
20151201|2015-05-13 20:00,14,0.8046,0.8046,0.8046,0.8046,1
20151201|2015-05-18 13:00,18,0.7894,0.7894,0.7894,0.7894,1
20151201|2015-05-20 09:00,20,0.78,0.78,0.78,0.78,1
20151201|2015-05-20 13:00,20,0.779,0.779,0.779,0.779,1
20151201|2015-05-26 02:00,26,0.7706,0.7706,0.77,0.77,5
20151201|2015-05-26 08:30,26,0.7675,0.7675,0.7675,0.7675,1
20151201|2015-05-27 00:30,27,0.7655,0.7655,0.7655,0.7655,1
20151201|2015-05-27 20:30,28,0.765,0.765,0.7635,0.7635,6
20151201|2015-05-29 02:00,29,0.7567,0.7567,0.7567,0.7567,5
20151201|2015-05-29 10:00,29,0.7562,0.7562,0.7562,0.7562,2
20151201|2015-06-02 13:30,2,0.77,0.77,0.77,0.77,1
20151201|2015-06-03 08:30,3,0.7724,0.7724,0.7724,0.7724,1
20151201|2015-06-04 04:00,4,0.7682,0.7682,0.7682,0.7682,2
20151201|2015-06-05 07:30,5,0.7591,0.7591,0.7591,0.7591,3
20151201|2015-06-05 10:00,5,0.7566,0.7566,0.7566,0.7566,1
20151201|2015-06-05 11:30,5,0.7536,0.7536,0.7536,0.7536,1
20151201|2015-06-07 17:00,8,0.7564,0.7564,0.7564,0.7564,1
20151201|2015-06-08 12:00,8,0.7592,0.7592,0.7592,0.7592,1
20151201|2015-06-08 20:30,9,0.7636,0.7636,0.7636,0.7636,50
20151201|2015-06-09 01:00,9,0.759,0.759,0.759,0.759,1
20151201|2015-06-09 08:30,9,0.7632,0.7632,0.7632,0.7632,1
20151201|2015-06-09 22:00,10,0.7573,0.7573,0.7573,0.7573,1
20151201|2015-06-10 00:30,10,0.7648,0.7648,0.7648,0.7648,1
20151201|2015-06-10 09:30,10,0.7674,0.7674,0.7674,0.7674,1
20151201|2015-06-10 11:00,10,0.7674,0.7674,0.7674,0.7674,2
20151201|2015-06-10 17:00,11,0.7665,0.7665,0.7665,0.7665,1
20151201|2015-06-10 19:00,11,0.7647,0.7647,0.7647,0.7647,1
20151201|2015-06-10 20:30,11,0.7703,0.7703,0.7703,0.7703,2
20151201|2015-06-11 04:00,11,0.7671,0.7671,0.7671,0.7671,1
20151201|2015-06-11 05:00,11,0.766,0.766,0.766,0.766,1
20151201|2015-06-11 12:00,11,0.7662,0.7662,0.7662,0.7662,1
20151201|2015-06-11 13:30,11,0.7668,0.7668,0.7668,0.7668,1
20151201|2015-06-11 14:30,11,0.7688,0.7688,0.7688,0.7688,1
20151201|2015-06-11 21:30,12,0.7683,0.7683,0.7683,0.7683,2
20151201|2015-06-12 03:00,12,0.7647,0.7647,0.7613,0.7613,2
20151201|2015-06-12 08:00,12,0.7622,0.7622,0.7622,0.7622,1
20151201|2015-06-12 08:30,12,0.764,0.764,0.764,0.764,1
20151201|2015-06-12 11:30,12,0.7683,0.7683,0.7683,0.7683,4
20151201|2015-06-15 10:30,15,0.7689,0.7689,0.7689,0.7689,3
20151201|2015-06-16 04:30,16,0.7662,0.7662,0.7662,0.7662,1
20151201|2015-06-16 08:00,16,0.768,0.768,0.768,0.768,3
20151201|2015-06-16 10:30,16,0.7681,0.7681,0.7681,0.7681,1
20151201|2015-06-16 13:00,16,0.7674,0.7674,0.7673,0.7673,3
20151201|2015-06-16 18:30,17,0.7675,0.7675,0.7675,0.7675,1
20151201|2015-06-17 02:30,17,0.763,0.763,0.763,0.763,2
20151201|2015-06-17 03:00,17,0.762,0.762,0.762,0.762,3
20151201|2015-06-17 04:00,17,0.7614,0.7614,0.7614,0.7614,1
20151201|2015-06-17 05:00,17,0.7612,0.7612,0.7612,0.7612,1
20151201|2015-06-17 05:30,17,0.7609,0.7609,0.7609,0.7609,1
20151201|2015-06-17 07:30,17,0.7613,0.7617,0.7613,0.7617,21
20151201|2015-06-17 09:30,17,0.7604,0.7604,0.7591,0.7591,9
20151201|2015-06-17 10:00,17,0.76,0.76,0.76,0.76,1
20151201|2015-06-17 12:30,17,0.7597,0.7597,0.7597,0.7597,2
20151201|2015-06-17 13:00,17,0.7612,0.764,0.7612,0.7633,35
20151201|2015-06-17 13:30,17,0.7665,0.7665,0.7665,0.7665,1
20151201|2015-06-17 14:00,17,0.768,0.768,0.768,0.768,1
20151201|2015-06-17 15:00,17,0.7675,0.7675,0.7675,0.7675,1
20151201|2015-06-17 21:00,18,0.7651,0.7651,0.7651,0.7651,1
20151201|2015-06-18 00:00,18,0.7663,0.7663,0.7663,0.7663,5
20151201|2015-06-18 02:30,18,0.7698,0.77,0.7698,0.77,2
20151201|2015-06-18 03:00,18,0.771,0.771,0.771,0.771,2
20151201|2015-06-18 04:30,18,0.7726,0.7755,0.7723,0.7755,8
20151201|2015-06-18 06:00,18,0.7747,0.7747,0.7747,0.7747,1
20151201|2015-06-18 06:30,18,0.7755,0.7755,0.7755,0.7755,1
20151201|2015-06-18 08:30,18,0.7764,0.7764,0.7764,0.7764,10
20151201|2015-06-18 09:00,18,0.7762,0.7762,0.7762,0.7762,2
20151201|2015-06-18 10:00,18,0.7756,0.7756,0.7756,0.7756,2
20151201|2015-06-18 10:30,18,0.7757,0.7757,0.7757,0.7757,2
20151201|2015-06-18 12:30,18,0.7733,0.7733,0.7733,0.7733,3
20151201|2015-06-18 19:30,19,0.7724,0.7724,0.7724,0.7724,3
20151201|2015-06-19 00:00,19,0.7696,0.7696,0.7693,0.7693,4
20151201|2015-06-19 02:00,19,0.7693,0.7693,0.7693,0.7693,1
20151201|2015-06-19 04:00,19,0.77,0.77,0.77,0.77,2
20151201|2015-06-19 05:00,19,0.7677,0.7677,0.7675,0.7675,2
20151201|2015-06-19 08:00,19,0.7679,0.7679,0.7677,0.7677,2
20151201|2015-06-19 09:30,19,0.7687,0.7687,0.7687,0.7687,1
20151201|2015-06-19 11:00,19,0.7685,0.7685,0.7685,0.7685,1
20151201|2015-06-19 12:30,19,0.7694,0.7694,0.7694,0.7694,3
20151201|2015-06-19 13:00,19,0.7698,0.7698,0.7698,0.7698,1
20151201|2015-06-21 20:30,22,0.7713,0.7713,0.7712,0.7712,2
20151201|2015-06-22 01:30,22,0.7719,0.7719,0.7719,0.7719,1
20151201|2015-06-22 05:00,22,0.77,0.77,0.7692,0.7692,4
20151201|2015-06-22 05:30,22,0.7689,0.7691,0.7689,0.7691,2
20151201|2015-06-22 07:00,22,0.7691,0.7695,0.7691,0.7695,2
20151201|2015-06-22 08:00,22,0.7699,0.7699,0.7699,0.7699,1
20151201|2015-06-22 09:00,22,0.7689,0.7689,0.7682,0.7686,3
20151201|2015-06-22 11:00,22,0.7658,0.7658,0.7651,0.7654,7
20151201|2015-06-22 11:30,22,0.7656,0.7656,0.7656,0.7656,2
20151201|2015-06-22 12:00,22,0.7664,0.7664,0.7664,0.7664,2
20151201|2015-06-22 14:30,22,0.765,0.765,0.765,0.765,1
20151201|2015-06-22 20:00,23,0.7638,0.7638,0.7638,0.7638,1
20151201|2015-06-22 20:30,23,0.7644,0.7644,0.7644,0.7644,1
20151201|2015-06-23 00:30,23,0.764,0.764,0.764,0.764,1
20151201|2015-06-23 01:30,23,0.766,0.766,0.766,0.766,1
20151201|2015-06-23 02:00,23,0.7667,0.7667,0.7667,0.7667,1
20151201|2015-06-23 02:30,23,0.7662,0.7662,0.7658,0.7658,3
20151201|2015-06-23 03:00,23,0.7647,0.7647,0.7647,0.7647,1
20151201|2015-06-23 03:30,23,0.7654,0.7654,0.7654,0.7654,1
20151201|2015-06-23 04:30,23,0.7648,0.7648,0.7648,0.7648,1
20151201|2015-06-23 07:30,23,0.7634,0.7634,0.7628,0.7628,2
20151201|2015-06-23 08:30,23,0.7623,0.7623,0.7623,0.7623,1
20151201|2015-06-23 09:00,23,0.7646,0.7655,0.7646,0.7655,7
20151201|2015-06-23 09:30,23,0.7657,0.7657,0.7657,0.7657,1
20151201|2015-06-23 10:30,23,0.7675,0.7675,0.7675,0.7675,2
20151201|2015-06-23 11:30,23,0.7651,0.7651,0.7651,0.7651,1
20151201|2015-06-23 12:00,23,0.7651,0.7651,0.7651,0.7651,1
20151201|2015-06-23 12:30,23,0.7657,0.7657,0.7657,0.7657,1
20151201|2015-06-23 13:00,23,0.7653,0.7653,0.7653,0.7653,1
20151201|2015-06-23 17:00,24,0.7666,0.7666,0.7666,0.7666,7
20151201|2015-06-23 19:30,24,0.7676,0.7676,0.7676,0.7676,2
20151201|2015-06-23 22:30,24,0.7663,0.7663,0.7663,0.7663,1
20151201|2015-06-24 00:00,24,0.765,0.765,0.765,0.765,2
20151201|2015-06-24 02:30,24,0.7674,0.7674,0.7674,0.7674,2
20151201|2015-06-24 03:00,24,0.7668,0.7668,0.7668,0.7668,1
20151201|2015-06-24 03:30,24,0.7681,0.7698,0.7681,0.7698,3
20151201|2015-06-24 07:30,24,0.7668,0.7668,0.7668,0.7668,1
20151201|2015-06-24 08:00,24,0.7652,0.7652,0.7639,0.7639,5
20151201|2015-06-24 08:30,24,0.764,0.7641,0.7638,0.7638,5
20151201|2015-06-24 09:00,24,0.7635,0.7635,0.7627,0.7627,4
20151201|2015-06-24 10:30,24,0.7616,0.7616,0.7616,0.7616,1
20151201|2015-06-24 11:30,24,0.7627,0.7627,0.7627,0.7627,7
20151201|2015-06-24 13:00,24,0.7636,0.7636,0.7636,0.7636,1
20151201|2015-06-24 19:00,25,0.764,0.764,0.764,0.764,1
20151201|2015-06-24 20:00,25,0.7652,0.7652,0.7651,0.7651,3
20151201|2015-06-24 22:00,25,0.7666,0.7666,0.7666,0.7666,1
20151201|2015-06-25 13:30,25,0.7676,0.7676,0.7676,0.7676,1
20151201|2015-06-26 00:30,26,0.7646,0.7646,0.7646,0.7646,3
20151201|2015-06-26 01:30,26,0.7635,0.7635,0.7628,0.7628,2
20151201|2015-06-26 04:30,26,0.763,0.763,0.763,0.763,1
20151201|2015-06-26 06:30,26,0.7611,0.7611,0.759,0.759,8
20151201|2015-06-26 07:00,26,0.7587,0.7592,0.7587,0.7592,7
20151201|2015-06-26 07:30,26,0.7578,0.7578,0.7578,0.7578,3
20151201|2015-06-26 08:00,26,0.7575,0.7575,0.7564,0.7569,13
20151201|2015-06-26 08:30,26,0.7577,0.7577,0.7577,0.7577,1
20151201|2015-06-26 09:00,26,0.7577,0.7577,0.7576,0.7576,3
20151201|2015-06-26 09:30,26,0.7574,0.7574,0.7571,0.7571,2
20151201|2015-06-26 10:00,26,0.757,0.757,0.757,0.757,1
20151201|2015-06-26 13:30,26,0.7585,0.7585,0.7585,0.7585,3
20151201|2015-06-28 18:30,29,0.7563,0.7563,0.7563,0.7563,2
20151201|2015-06-28 19:00,29,0.7555,0.7555,0.7555,0.7555,1
20151201|2015-06-28 21:00,29,0.7594,0.7611,0.7594,0.761,7
20151201|2015-06-29 02:30,29,0.757,0.7571,0.757,0.7571,3
20151201|2015-06-29 03:30,29,0.759,0.759,0.759,0.759,2
20151201|2015-06-29 06:00,29,0.759,0.759,0.759,0.759,1
20151201|2015-06-29 06:30,29,0.7593,0.7594,0.7593,0.7594,4
20151201|2015-06-29 07:00,29,0.76,0.76,0.76,0.76,1
20151201|2015-06-29 08:30,29,0.7588,0.7588,0.7588,0.7588,1
20151201|2015-06-29 09:00,29,0.7583,0.7583,0.7582,0.7582,4
20151201|2015-06-29 09:30,29,0.7586,0.7586,0.7586,0.7586,1
20151201|2015-06-29 10:30,29,0.7606,0.7606,0.7606,0.7606,3
20151201|2015-06-29 11:30,29,0.7611,0.7611,0.7611,0.7611,1
20151201|2015-06-29 20:30,30,0.7611,0.7611,0.7611,0.7611,3
20151201|2015-06-30 01:30,30,0.7623,0.7623,0.7623,0.7623,2
20151201|2015-06-30 08:00,30,0.765,0.7656,0.765,0.7656,3
20151201|2015-06-30 09:30,30,0.7641,0.7641,0.7641,0.7641,1
20151201|2015-06-30 20:00,1,0.7651,0.7651,0.765,0.765,2
20151201|2015-06-30 21:00,1,0.766,0.766,0.766,0.766,1
20151201|2015-07-01 01:30,1,0.7651,0.7651,0.7651,0.7651,1
20151201|2015-07-01 03:30,1,0.7637,0.7644,0.7637,0.7644,2
20151201|2015-07-01 04:00,1,0.7653,0.7653,0.7653,0.7653,1
20151201|2015-07-01 05:30,1,0.7634,0.7638,0.7634,0.7638,2
20151201|2015-07-01 06:00,1,0.7629,0.7629,0.7629,0.7629,1
20151201|2015-07-01 06:30,1,0.7627,0.7627,0.7618,0.7618,2
20151201|2015-07-01 07:00,1,0.7606,0.7606,0.7605,0.7605,3
20151201|2015-07-01 08:00,1,0.7603,0.7603,0.7603,0.7603,8
20151201|2015-07-01 09:30,1,0.7605,0.7607,0.7605,0.7607,3
20151201|2015-07-01 10:30,1,0.76,0.76,0.76,0.76,1
20151201|2015-07-01 11:30,1,0.7595,0.7595,0.7595,0.7595,2
20151201|2015-07-01 13:30,1,0.7578,0.7578,0.7576,0.7576,3
20151201|2015-07-01 22:30,2,0.7586,0.7586,0.7586,0.7586,3
20151201|2015-07-02 02:00,2,0.755,0.755,0.755,0.755,1
20151201|2015-07-02 03:00,2,0.7548,0.7548,0.7543,0.7543,4
20151201|2015-07-02 03:30,2,0.755,0.755,0.755,0.755,1
20151201|2015-07-02 05:00,2,0.7541,0.7541,0.7541,0.7541,3
20151201|2015-07-02 05:30,2,0.7538,0.7538,0.7538,0.7538,2
20151201|2015-07-02 06:00,2,0.7539,0.7539,0.7539,0.7539,2
20151201|2015-07-02 06:30,2,0.7529,0.7529,0.7528,0.7528,6
20151201|2015-07-02 07:30,2,0.757,0.757,0.757,0.757,3
20151201|2015-07-02 10:00,2,0.7566,0.7566,0.7566,0.7566,1
20151201|2015-07-02 21:00,3,0.7518,0.7518,0.7518,0.7518,5
20151201|2015-07-03 02:30,3,0.751,0.751,0.7498,0.7498,5
20151201|2015-07-03 05:00,3,0.747,0.747,0.747,0.747,5
20151201|2015-07-03 06:30,3,0.746,0.746,0.746,0.746,1
20151201|2015-07-03 07:00,3,0.7459,0.7459,0.7459,0.7459,1
20151201|2015-07-03 08:00,3,0.745,0.745,0.745,0.745,3
20151201|2015-07-03 10:30,3,0.7453,0.7453,0.745,0.745,2
20151201|2015-07-05 17:30,6,0.7422,0.7422,0.7422,0.7422,5
20151201|2015-07-05 19:00,6,0.7428,0.7428,0.7428,0.7428,2
20151201|2015-07-05 21:00,6,0.7428,0.7428,0.7428,0.7428,5
20151201|2015-07-05 21:30,6,0.7433,0.7433,0.7433,0.7433,1
20151201|2015-07-05 22:00,6,0.7431,0.7431,0.742,0.742,3
20151201|2015-07-06 01:00,6,0.744,0.744,0.744,0.744,3
20151201|2015-07-06 01:30,6,0.745,0.745,0.745,0.745,1
20151201|2015-07-06 02:00,6,0.7449,0.7449,0.7449,0.7449,3
20151201|2015-07-06 04:00,6,0.7431,0.7431,0.7429,0.7429,20
20151201|2015-07-06 08:30,6,0.7445,0.7445,0.7445,0.7445,1
20151201|2015-07-06 10:00,6,0.746,0.746,0.746,0.746,1
20151201|2015-07-06 13:00,6,0.7445,0.7445,0.7445,0.7445,5
20151201|2015-07-06 23:30,7,0.7411,0.7411,0.7411,0.7411,2
20151201|2015-07-07 02:30,7,0.7404,0.7404,0.7373,0.7373,4
20151201|2015-07-07 04:00,7,0.7372,0.7372,0.7372,0.7372,2
20151201|2015-07-07 04:30,7,0.7372,0.7372,0.7372,0.7372,1
20151201|2015-07-07 05:00,7,0.7367,0.7367,0.7358,0.7358,3
20151201|2015-07-07 05:30,7,0.736,0.736,0.736,0.736,5
20151201|2015-07-07 07:00,7,0.7359,0.7359,0.7352,0.7352,6
20151201|2015-07-07 08:00,7,0.7357,0.7357,0.7351,0.7351,2
20151201|2015-07-07 08:30,7,0.7351,0.7351,0.7348,0.7348,3
20151201|2015-07-07 09:30,7,0.7351,0.7353,0.7348,0.7348,4
20151201|2015-07-07 11:00,7,0.7366,0.7366,0.7366,0.7366,15
20151201|2015-07-07 14:00,7,0.7393,0.7403,0.7393,0.7403,14
20151201|2015-07-07 19:00,8,0.7391,0.7391,0.7391,0.7391,2
20151201|2015-07-07 20:00,8,0.7372,0.7372,0.7372,0.7372,1
20151201|2015-07-07 20:30,8,0.734,0.7359,0.734,0.7359,3
20151201|2015-07-08 02:00,8,0.7321,0.7321,0.732,0.732,2
20151201|2015-07-08 08:00,8,0.7356,0.7356,0.7356,0.7356,1
20151201|2015-07-08 10:00,8,0.7375,0.7383,0.7368,0.7383,5
20151201|2015-07-08 10:30,8,0.7383,0.7383,0.7383,0.7383,2
20151201|2015-07-08 11:30,8,0.7376,0.7376,0.7376,0.7376,3
20151201|2015-07-08 19:00,9,0.7348,0.735,0.7348,0.735,3
20151201|2015-07-08 21:00,9,0.7388,0.7393,0.7388,0.7393,6
20151201|2015-07-08 23:30,9,0.7403,0.7406,0.7403,0.7406,3
20151201|2015-07-09 00:00,9,0.7419,0.7419,0.7419,0.7419,2
20151201|2015-07-09 00:30,9,0.7424,0.7424,0.7424,0.7424,10
20151201|2015-07-09 01:30,9,0.7412,0.7417,0.7412,0.7417,6
20151201|2015-07-09 02:00,9,0.7414,0.7414,0.7414,0.7414,1
20151201|2015-07-09 04:30,9,0.7375,0.7375,0.7364,0.7366,36
20151201|2015-07-09 05:00,9,0.7368,0.7369,0.7367,0.7367,50
20151201|2015-07-09 05:30,9,0.7358,0.7362,0.7358,0.7362,2
20151201|2015-07-09 12:30,9,0.737,0.737,0.737,0.737,8
20151201|2015-07-09 15:00,9,0.7392,0.7392,0.7392,0.7392,1
20151201|2015-07-09 21:00,10,0.7422,0.7422,0.7422,0.7422,1
20151201|2015-07-09 21:30,10,0.743,0.743,0.743,0.743,1
20151201|2015-07-09 22:00,10,0.7421,0.7421,0.7421,0.7421,1
20151201|2015-07-09 22:30,10,0.742,0.7424,0.742,0.7424,7
20151201|2015-07-10 02:00,10,0.7411,0.7411,0.7411,0.7411,6
20151201|2015-07-10 03:30,10,0.7395,0.7395,0.7395,0.7395,2
20151201|2015-07-10 05:00,10,0.741,0.741,0.741,0.741,1
20151201|2015-07-10 06:00,10,0.743,0.7436,0.7418,0.7418,63
20151201|2015-07-10 07:30,10,0.7401,0.7401,0.7396,0.7396,70
20151201|2015-07-10 08:00,10,0.7379,0.7379,0.7368,0.7368,26
20151201|2015-07-10 08:30,10,0.7363,0.7364,0.7363,0.7363,85
20151201|2015-07-10 09:00,10,0.7376,0.7377,0.7376,0.7377,6
20151201|2015-07-10 10:30,10,0.7359,0.7359,0.7358,0.7358,12
20151201|2015-07-10 14:00,10,0.7379,0.7379,0.7379,0.7379,3
20151201|2015-07-10 15:00,10,0.7379,0.7379,0.7379,0.7379,1
20151201|2015-07-12 21:00,13,0.738,0.738,0.738,0.738,1
20151201|2015-07-12 21:30,13,0.7379,0.7379,0.7379,0.7379,1
20151201|2015-07-12 22:00,13,0.7391,0.7391,0.7391,0.7391,20
20151201|2015-07-13 00:30,13,0.7386,0.7386,0.7386,0.7386,20
20151201|2015-07-13 02:30,13,0.7375,0.7375,0.7375,0.7375,1
20151201|2015-07-13 03:00,13,0.7354,0.7366,0.7354,0.7366,11
20151201|2015-07-13 03:30,13,0.7355,0.7363,0.7354,0.7363,7
20151201|2015-07-13 04:00,13,0.7374,0.7374,0.7374,0.7374,3
20151201|2015-07-13 06:00,13,0.7372,0.7372,0.7372,0.7372,1
20151201|2015-07-13 07:30,13,0.7357,0.7357,0.7356,0.7356,6
20151201|2015-07-13 08:00,13,0.7351,0.7351,0.7351,0.7351,1
20151201|2015-07-13 08:30,13,0.7347,0.7347,0.7347,0.7347,1
20151201|2015-07-13 09:00,13,0.7336,0.7336,0.7336,0.7336,10
20151201|2015-07-13 09:30,13,0.7333,0.7333,0.733,0.733,7
20151201|2015-07-13 10:00,13,0.7335,0.7335,0.7335,0.7335,2
20151201|2015-07-13 10:30,13,0.7342,0.7343,0.7342,0.7343,5
20151201|2015-07-13 11:00,13,0.7353,0.7353,0.7353,0.7353,1
20151201|2015-07-13 11:30,13,0.7346,0.7346,0.7346,0.7346,1
20151201|2015-07-13 12:30,13,0.7343,0.7343,0.7343,0.7343,1
20151201|2015-07-13 13:30,13,0.7343,0.7343,0.7343,0.7343,1
20151201|2015-07-13 14:00,13,0.735,0.735,0.735,0.735,3
20151201|2015-07-13 14:30,13,0.7349,0.7349,0.7349,0.7349,4
20151201|2015-07-13 19:30,14,0.734,0.734,0.734,0.734,10
20151201|2015-07-13 20:30,14,0.7356,0.7366,0.7356,0.7366,20
20151201|2015-07-14 04:30,14,0.7364,0.7377,0.7364,0.7377,42
20151201|2015-07-14 05:30,14,0.7372,0.7372,0.7372,0.7372,30
20151201|2015-07-14 07:00,14,0.738,0.7383,0.738,0.7383,4
20151201|2015-07-14 07:30,14,0.7392,0.7418,0.7392,0.7402,82
20151201|2015-07-14 08:00,14,0.7393,0.7393,0.7391,0.7391,3
20151201|2015-07-14 09:00,14,0.738,0.738,0.738,0.738,70
20151201|2015-07-14 09:30,14,0.7384,0.7385,0.7384,0.7385,13
20151201|2015-07-14 10:00,14,0.7385,0.7385,0.7385,0.7385,20
20151201|2015-07-14 11:30,14,0.7395,0.7395,0.7395,0.7395,1
20151201|2015-07-14 13:30,14,0.739,0.739,0.739,0.739,2
20151201|2015-07-14 17:00,15,0.739,0.739,0.7389,0.7389,8
20151201|2015-07-14 21:00,15,0.7422,0.7422,0.7422,0.7422,2
20151201|2015-07-14 22:00,15,0.74,0.74,0.74,0.74,2
20151201|2015-07-15 01:30,15,0.7408,0.7408,0.7408,0.7408,6
20151201|2015-07-15 03:30,15,0.7393,0.7395,0.7393,0.7395,4
20151201|2015-07-15 04:30,15,0.7398,0.7398,0.7398,0.7398,1
20151201|2015-07-15 05:00,15,0.7394,0.7394,0.7394,0.7394,1
20151201|2015-07-15 06:30,15,0.74,0.74,0.74,0.74,1
20151201|2015-07-15 08:00,15,0.7373,0.7375,0.7373,0.7375,21
20151201|2015-07-15 08:30,15,0.7364,0.7364,0.7364,0.7364,1
20151201|2015-07-15 09:00,15,0.7338,0.7338,0.7331,0.7336,43
20151201|2015-07-15 09:30,15,0.7352,0.7355,0.7352,0.7355,110
20151201|2015-07-15 10:00,15,0.733,0.733,0.7317,0.7321,23
20151201|2015-07-15 10:30,15,0.7303,0.7309,0.7303,0.7308,14
20151201|2015-07-15 11:30,15,0.7304,0.7304,0.7304,0.7304,6
20151201|2015-07-15 17:30,16,0.7322,0.7322,0.7322,0.7322,2
20151201|2015-07-15 19:00,16,0.7308,0.7308,0.7308,0.7308,2
20151201|2015-07-15 19:30,16,0.7318,0.7318,0.7318,0.7318,1
20151201|2015-07-15 20:00,16,0.7311,0.7311,0.7311,0.7311,1
20151201|2015-07-15 20:30,16,0.7306,0.7306,0.7301,0.7303,7
20151201|2015-07-15 21:00,16,0.731,0.731,0.7309,0.7309,3
20151201|2015-07-15 23:30,16,0.7302,0.7302,0.7302,0.7302,1
20151201|2015-07-16 00:30,16,0.73,0.73,0.73,0.73,3
20151201|2015-07-16 01:00,16,0.7322,0.7322,0.7322,0.7322,1
20151201|2015-07-16 02:00,16,0.7323,0.7323,0.7323,0.7323,1
20151201|2015-07-16 04:30,16,0.7342,0.7342,0.7342,0.7342,5
20151201|2015-07-16 08:30,16,0.7354,0.7368,0.7354,0.7365,8
20151201|2015-07-16 09:00,16,0.7368,0.7375,0.7367,0.7367,26
20151201|2015-07-16 09:30,16,0.7362,0.7362,0.736,0.736,9
20151201|2015-07-16 11:00,16,0.737,0.737,0.737,0.737,2
20151201|2015-07-16 11:30,16,0.736,0.736,0.736,0.736,1
20151201|2015-07-16 12:00,16,0.7358,0.7358,0.7358,0.7358,1
20151201|2015-07-16 19:00,17,0.7362,0.7362,0.7361,0.7361,3
20151201|2015-07-16 20:00,17,0.7351,0.7351,0.7351,0.7351,10
20151201|2015-07-16 20:30,17,0.7355,0.7355,0.7355,0.7355,2
20151201|2015-07-17 03:00,17,0.7343,0.7343,0.7342,0.7342,30
20151201|2015-07-17 03:30,17,0.7341,0.7341,0.7341,0.7341,1
20151201|2015-07-17 04:00,17,0.7335,0.7335,0.7335,0.7335,30
20151201|2015-07-17 07:30,17,0.7321,0.7321,0.7321,0.7321,1
20151201|2015-07-17 08:00,17,0.7324,0.7325,0.7324,0.7325,20
20151201|2015-07-17 08:30,17,0.7322,0.7322,0.7322,0.7322,10
20151201|2015-07-17 09:00,17,0.7321,0.7321,0.7321,0.7321,10
20151201|2015-07-17 09:30,17,0.732,0.7323,0.7319,0.7319,51
20151201|2015-07-19 20:30,20,0.7302,0.7303,0.7301,0.7303,7
20151201|2015-07-19 21:30,20,0.7307,0.7307,0.7294,0.7294,8
20151201|2015-07-19 22:30,20,0.728,0.728,0.728,0.728,1
20151201|2015-07-20 01:00,20,0.7314,0.7317,0.7314,0.7317,2
20151201|2015-07-20 03:00,20,0.7317,0.7317,0.7317,0.7317,1
20151201|2015-07-20 04:00,20,0.7318,0.7318,0.7317,0.7317,60
20151201|2015-07-20 04:30,20,0.7314,0.7314,0.7314,0.7314,50
20151201|2015-07-20 07:30,20,0.7318,0.7318,0.7318,0.7318,1
20151201|2015-07-20 09:00,20,0.73,0.7302,0.73,0.7302,5
20151201|2015-07-20 12:30,20,0.7322,0.7322,0.7322,0.7322,1
20151201|2015-07-20 14:30,20,0.7318,0.7318,0.7318,0.7318,4
20151201|2015-07-20 15:00,20,0.7314,0.7314,0.7314,0.7314,1
20151201|2015-07-20 15:30,20,0.7314,0.7314,0.7314,0.7314,2
20151201|2015-07-21 01:00,21,0.7293,0.7293,0.7293,0.7293,1
20151201|2015-07-21 07:00,21,0.7309,0.7309,0.7309,0.7309,1
20151201|2015-07-21 08:30,21,0.733,0.733,0.733,0.733,1
20151201|2015-07-21 09:00,21,0.7348,0.7366,0.7348,0.7366,8
20151201|2015-07-21 09:30,21,0.7372,0.7386,0.7372,0.7386,2
20151201|2015-07-21 10:00,21,0.7386,0.7386,0.7379,0.7382,7
20151201|2015-07-21 10:30,21,0.7369,0.7369,0.7369,0.7369,5
20151201|2015-07-21 11:00,21,0.738,0.738,0.738,0.738,1
20151201|2015-07-21 11:30,21,0.7386,0.7386,0.7386,0.7386,2
20151201|2015-07-21 13:00,21,0.7376,0.7376,0.7376,0.7376,1
20151201|2015-07-21 19:30,22,0.7366,0.7366,0.7366,0.7366,3
20151201|2015-07-21 20:00,22,0.7361,0.7361,0.7359,0.7359,6
20151201|2015-07-21 21:00,22,0.7347,0.7347,0.7339,0.7341,4
20151201|2015-07-21 22:00,22,0.7318,0.7333,0.7318,0.7333,11
20151201|2015-07-21 22:30,22,0.7339,0.7339,0.7339,0.7339,1
20151201|2015-07-22 03:00,22,0.7362,0.7362,0.7362,0.7362,1
20151201|2015-07-22 07:30,22,0.7326,0.7326,0.7326,0.7326,1
20151201|2015-07-22 09:30,22,0.7306,0.7306,0.7306,0.7306,4
20151201|2015-07-22 10:00,22,0.7323,0.7323,0.7323,0.7323,1
20151201|2015-07-22 11:00,22,0.7309,0.7309,0.7309,0.7309,1
20151201|2015-07-22 12:00,22,0.7322,0.7322,0.7322,0.7322,1
20151201|2015-07-22 12:30,22,0.7313,0.7313,0.7313,0.7313,2
20151201|2015-07-22 22:30,23,0.7331,0.7331,0.7331,0.7331,1
20151201|2015-07-23 00:00,23,0.7316,0.7316,0.7316,0.7316,1
20151201|2015-07-23 02:00,23,0.7336,0.7336,0.7336,0.7336,1
20151201|2015-07-23 02:30,23,0.7345,0.7345,0.7338,0.7338,4
20151201|2015-07-23 03:30,23,0.7357,0.7357,0.7357,0.7357,1
20151201|2015-07-23 04:30,23,0.7351,0.7351,0.7351,0.7351,3
20151201|2015-07-23 07:00,23,0.7358,0.7358,0.7358,0.7358,1
20151201|2015-07-23 08:00,23,0.7316,0.7316,0.7316,0.7316,4
20151201|2015-07-23 08:30,23,0.7318,0.7318,0.7318,0.7318,2
20151201|2015-07-23 09:30,23,0.7315,0.7315,0.731,0.731,2
20151201|2015-07-23 10:00,23,0.7322,0.7322,0.7322,0.7322,1
20151201|2015-07-23 11:00,23,0.7316,0.7316,0.7316,0.7316,4
20151201|2015-07-23 13:00,23,0.731,0.731,0.7303,0.7303,10
20151201|2015-07-23 15:00,23,0.73,0.73,0.73,0.73,1
20151201|2015-07-23 19:00,24,0.7298,0.7298,0.7298,0.7298,1
20151201|2015-07-23 20:30,24,0.7277,0.7277,0.7252,0.7254,65
20151201|2015-07-23 21:00,24,0.7249,0.725,0.7249,0.725,2
20151201|2015-07-23 21:30,24,0.7255,0.7255,0.7255,0.7255,1
20151201|2015-07-23 22:00,24,0.7225,0.7225,0.7225,0.7225,2
20151201|2015-07-23 23:30,24,0.7245,0.7245,0.7245,0.7245,5
20151201|2015-07-24 00:00,24,0.7243,0.7243,0.7243,0.7243,1
20151201|2015-07-24 01:00,24,0.7244,0.7244,0.7244,0.7244,1
20151201|2015-07-24 02:00,24,0.725,0.725,0.7234,0.7234,61
20151201|2015-07-24 02:30,24,0.7241,0.7241,0.7241,0.7241,1
20151201|2015-07-24 03:00,24,0.7248,0.7248,0.7248,0.7248,1
20151201|2015-07-24 06:00,24,0.7233,0.7233,0.7216,0.7216,106
20151201|2015-07-24 06:30,24,0.7209,0.7209,0.7209,0.7209,5
20151201|2015-07-24 07:00,24,0.7216,0.7216,0.7216,0.7216,1
20151201|2015-07-24 07:30,24,0.7224,0.7228,0.7224,0.7228,16
20151201|2015-07-24 08:30,24,0.7212,0.7212,0.7212,0.7212,10
20151201|2015-07-24 09:00,24,0.722,0.722,0.7212,0.7217,12
20151201|2015-07-24 09:30,24,0.7222,0.7228,0.722,0.722,13
20151201|2015-07-24 10:00,24,0.7222,0.7236,0.7222,0.7236,47
20151201|2015-07-24 11:00,24,0.7218,0.7218,0.7218,0.7218,2
20151201|2015-07-24 12:00,24,0.7221,0.7221,0.7215,0.7215,7
20151201|2015-07-24 13:00,24,0.7222,0.7222,0.7222,0.7222,5
20151201|2015-07-24 13:30,24,0.7225,0.7225,0.7225,0.7225,1
20151201|2015-07-24 14:30,24,0.7232,0.7232,0.7232,0.7232,1
20151201|2015-07-26 21:00,27,0.7239,0.7239,0.7239,0.7239,1
20151201|2015-07-26 22:30,27,0.7234,0.7234,0.7234,0.7234,1
20151201|2015-07-27 01:00,27,0.7243,0.7243,0.7243,0.7243,10
20151201|2015-07-27 01:30,27,0.7228,0.7228,0.7228,0.7228,2
20151201|2015-07-27 02:00,27,0.7227,0.7227,0.7227,0.7227,1
20151201|2015-07-27 02:30,27,0.723,0.723,0.723,0.723,1
20151201|2015-07-27 05:00,27,0.724,0.724,0.724,0.724,1
20151201|2015-07-27 05:30,27,0.7243,0.7243,0.7238,0.7238,2
20151201|2015-07-27 06:00,27,0.7233,0.7234,0.7233,0.7234,10
20151201|2015-07-27 07:30,27,0.7239,0.7239,0.7239,0.7239,10
20151201|2015-07-27 08:00,27,0.7255,0.727,0.7255,0.7269,15
20151201|2015-07-27 08:30,27,0.7266,0.727,0.7262,0.7262,55
20151201|2015-07-27 09:00,27,0.7256,0.7261,0.725,0.725,23
20151201|2015-07-27 10:00,27,0.7242,0.7242,0.7242,0.7242,1
20151201|2015-07-27 11:00,27,0.7247,0.7247,0.7247,0.7247,1
20151201|2015-07-27 13:00,27,0.7232,0.7232,0.7232,0.7232,1
20151201|2015-07-27 13:30,27,0.7227,0.7227,0.7227,0.7227,5
20151201|2015-07-27 14:00,27,0.7225,0.7225,0.7224,0.7224,5
20151201|2015-07-27 20:00,28,0.7216,0.7216,0.7216,0.7216,10
20151201|2015-07-27 20:30,28,0.7221,0.7221,0.7221,0.7221,1
20151201|2015-07-27 21:30,28,0.725,0.725,0.725,0.725,3
20151201|2015-07-27 22:00,28,0.7243,0.7243,0.7243,0.7243,1
20151201|2015-07-27 23:00,28,0.7242,0.7242,0.7242,0.7242,1
20151201|2015-07-27 23:30,28,0.7257,0.7268,0.7256,0.7268,12
20151201|2015-07-28 00:00,28,0.7264,0.727,0.7264,0.727,11
20151201|2015-07-28 01:00,28,0.7266,0.7266,0.7261,0.7261,7
20151201|2015-07-28 03:00,28,0.7242,0.7242,0.7242,0.7242,1
20151201|2015-07-28 04:00,28,0.7269,0.727,0.7269,0.727,15
20151201|2015-07-28 04:30,28,0.7267,0.7267,0.7267,0.7267,1
20151201|2015-07-28 05:00,28,0.7259,0.7259,0.7254,0.7255,200
20151201|2015-07-28 06:00,28,0.7262,0.7262,0.7262,0.7262,5
20151201|2015-07-28 07:30,28,0.7258,0.7258,0.7258,0.7258,1
20151201|2015-07-28 08:00,28,0.7263,0.7263,0.7263,0.7263,4
20151201|2015-07-28 09:00,28,0.7271,0.7278,0.7268,0.7269,20
20151201|2015-07-28 09:30,28,0.7259,0.7259,0.7258,0.7258,3
20151201|2015-07-28 10:00,28,0.725,0.7263,0.725,0.7263,2
20151201|2015-07-28 11:00,28,0.7274,0.7289,0.7274,0.7289,30
20151201|2015-07-28 11:30,28,0.7286,0.7286,0.7286,0.7286,10
20151201|2015-07-28 12:00,28,0.7284,0.7284,0.7284,0.7284,4
20151201|2015-07-28 12:30,28,0.7286,0.7286,0.7286,0.7286,1
20151201|2015-07-28 15:30,28,0.7277,0.7279,0.7277,0.7279,2
20151201|2015-07-28 17:30,29,0.7292,0.7292,0.7292,0.7292,1
20151201|2015-07-28 18:30,29,0.7295,0.7295,0.7295,0.7295,1
20151201|2015-07-28 21:30,29,0.7281,0.7282,0.7281,0.7282,4
20151201|2015-07-28 22:00,29,0.7274,0.728,0.7274,0.728,2
20151201|2015-07-28 23:30,29,0.7269,0.7269,0.7269,0.7269,1
20151201|2015-07-29 00:30,29,0.7268,0.7268,0.7268,0.7268,3
20151201|2015-07-29 01:00,29,0.7263,0.7263,0.7263,0.7263,1
20151201|2015-07-29 01:30,29,0.7269,0.7269,0.7269,0.7269,2
20151201|2015-07-29 02:00,29,0.7269,0.7269,0.7252,0.7252,29
20151201|2015-07-29 02:30,29,0.725,0.725,0.725,0.725,7
20151201|2015-07-29 03:00,29,0.7255,0.7255,0.7255,0.7255,1
20151201|2015-07-29 03:30,29,0.7266,0.7266,0.7266,0.7266,1
20151201|2015-07-29 09:00,29,0.7265,0.7265,0.7265,0.7265,2
20151201|2015-07-29 09:30,29,0.7272,0.7277,0.7272,0.7277,2
20151201|2015-07-29 10:00,29,0.7256,0.7256,0.7247,0.7247,3
20151201|2015-07-29 11:00,29,0.7242,0.7242,0.7241,0.7241,35
20151201|2015-07-29 11:30,29,0.725,0.725,0.725,0.725,6
20151201|2015-07-29 12:00,29,0.7264,0.7264,0.7264,0.7264,1
20151201|2015-07-29 13:00,29,0.7282,0.7282,0.7265,0.7265,2
20151201|2015-07-29 13:30,29,0.7243,0.7243,0.7243,0.7243,1
20151201|2015-07-29 14:30,29,0.7244,0.7244,0.7244,0.7244,3
20151201|2015-07-29 18:30,30,0.7246,0.7246,0.7246,0.7246,1
20151201|2015-07-29 21:00,30,0.7265,0.7265,0.7265,0.7265,1
20151201|2015-07-30 01:00,30,0.7249,0.7249,0.7249,0.7249,1
20151201|2015-07-30 02:00,30,0.7238,0.7238,0.7238,0.7238,20
20151201|2015-07-30 02:30,30,0.7235,0.7235,0.7235,0.7235,1
20151201|2015-07-30 03:30,30,0.7253,0.7255,0.7253,0.7255,2
20151201|2015-07-30 04:30,30,0.7245,0.7245,0.7236,0.7236,11
20151201|2015-07-30 06:00,30,0.7226,0.7226,0.722,0.722,12
20151201|2015-07-30 06:30,30,0.722,0.722,0.722,0.722,1
20151201|2015-07-30 07:00,30,0.7213,0.7213,0.7213,0.7213,4
20151201|2015-07-30 07:30,30,0.7233,0.7236,0.7233,0.7236,5
20151201|2015-07-30 08:30,30,0.7215,0.7215,0.7215,0.7215,1
20151201|2015-07-30 09:00,30,0.7228,0.7228,0.7228,0.7228,1
20151201|2015-07-30 10:00,30,0.7227,0.7227,0.7227,0.7227,1
20151201|2015-07-30 10:30,30,0.7229,0.7229,0.7229,0.7229,1
20151201|2015-07-30 11:00,30,0.7224,0.7228,0.7224,0.7228,11
20151201|2015-07-30 11:30,30,0.7217,0.7217,0.7217,0.7217,5
20151201|2015-07-30 15:00,30,0.724,0.724,0.7239,0.7239,2
20151201|2015-07-30 20:30,31,0.7247,0.7247,0.7242,0.7244,4
20151201|2015-07-30 22:00,31,0.7253,0.7254,0.7253,0.7254,2
20151201|2015-07-30 22:30,31,0.7253,0.7253,0.7253,0.7253,3
20151201|2015-07-30 23:00,31,0.7257,0.7257,0.7257,0.7257,1
20151201|2015-07-31 00:30,31,0.7248,0.7248,0.7248,0.7248,1
20151201|2015-07-31 01:00,31,0.7244,0.7244,0.7244,0.7244,1
20151201|2015-07-31 02:00,31,0.723,0.723,0.7223,0.7224,4
20151201|2015-07-31 02:30,31,0.722,0.7232,0.722,0.7232,3
20151201|2015-07-31 03:00,31,0.7226,0.7226,0.7223,0.7223,6
20151201|2015-07-31 04:30,31,0.7202,0.7202,0.7195,0.7195,12
20151201|2015-07-31 06:00,31,0.7207,0.7207,0.719,0.719,3
20151201|2015-07-31 06:30,31,0.7189,0.7189,0.7189,0.7189,5
20151201|2015-07-31 07:00,31,0.7197,0.7197,0.7197,0.7197,1
20151201|2015-07-31 07:30,31,0.7238,0.7277,0.7238,0.7261,15
20151201|2015-07-31 08:00,31,0.7277,0.7313,0.7266,0.7303,32
20151201|2015-07-31 08:30,31,0.7312,0.7312,0.7293,0.7293,4
20151201|2015-07-31 09:00,31,0.7292,0.7292,0.7283,0.7283,3
20151201|2015-07-31 10:00,31,0.7293,0.7293,0.7293,0.7293,1
20151201|2015-07-31 11:30,31,0.7264,0.7264,0.7263,0.7263,4
20151201|2015-07-31 12:30,31,0.7265,0.7265,0.7265,0.7265,1
20151201|2015-07-31 13:00,31,0.7263,0.7263,0.7263,0.7263,2
20151201|2015-07-31 13:30,31,0.7254,0.7254,0.7247,0.725,3
20151201|2015-07-31 14:00,31,0.725,0.725,0.725,0.725,1
20151201|2015-07-31 15:00,31,0.7255,0.7255,0.7255,0.7255,1
20151201|2015-07-31 15:30,31,0.7249,0.7249,0.7249,0.7249,1
20151201|2015-08-03 02:00,3,0.724,0.724,0.724,0.724,1
20151201|2015-08-03 04:30,3,0.7244,0.7244,0.7244,0.7244,16
20151201|2015-08-03 06:00,3,0.7224,0.7228,0.7224,0.7225,52
20151201|2015-08-03 07:00,3,0.7229,0.7229,0.7229,0.7229,1
20151201|2015-08-03 07:30,3,0.7218,0.7218,0.7218,0.7218,1
20151201|2015-08-03 08:00,3,0.724,0.724,0.724,0.724,25
20151201|2015-08-03 09:00,3,0.7232,0.7232,0.7232,0.7232,1
20151201|2015-08-03 10:00,3,0.7225,0.7225,0.7224,0.7224,3
20151201|2015-08-03 10:30,3,0.7224,0.7224,0.7224,0.7224,2
20151201|2015-08-03 12:00,3,0.7214,0.7214,0.7214,0.7214,31
20151201|2015-08-03 18:30,4,0.7225,0.7225,0.7225,0.7225,8
20151201|2015-08-03 19:30,4,0.7218,0.7218,0.7216,0.7216,12
20151201|2015-08-03 20:30,4,0.7243,0.7245,0.7243,0.7245,3
20151201|2015-08-03 22:00,4,0.7242,0.7242,0.7242,0.7242,11
20151201|2015-08-03 23:30,4,0.7255,0.7292,0.7255,0.7292,20
20151201|2015-08-04 00:00,4,0.73,0.73,0.7293,0.7293,18
20151201|2015-08-04 00:30,4,0.7299,0.732,0.7298,0.732,23
20151201|2015-08-04 01:00,4,0.7325,0.7328,0.7325,0.7328,11
20151201|2015-08-04 01:30,4,0.7325,0.7328,0.7323,0.7328,4
20151201|2015-08-04 02:00,4,0.7321,0.7326,0.7319,0.7326,8
20151201|2015-08-04 02:30,4,0.7332,0.7341,0.7332,0.7336,163
20151201|2015-08-04 03:00,4,0.733,0.733,0.733,0.733,6
20151201|2015-08-04 03:30,4,0.7328,0.7328,0.7327,0.7327,2
20151201|2015-08-04 04:30,4,0.7333,0.7333,0.7333,0.7333,4
20151201|2015-08-04 05:00,4,0.734,0.734,0.7336,0.7336,14
20151201|2015-08-04 05:30,4,0.734,0.7349,0.734,0.7349,2
20151201|2015-08-04 07:00,4,0.7343,0.7343,0.7343,0.7343,2
20151201|2015-08-04 07:30,4,0.7349,0.7349,0.7349,0.7349,1
20151201|2015-08-04 08:00,4,0.7341,0.7341,0.7341,0.7341,1
20151201|2015-08-04 08:30,4,0.7344,0.7345,0.7344,0.7345,5
20151201|2015-08-04 09:00,4,0.735,0.7363,0.735,0.7352,11
20151201|2015-08-04 09:30,4,0.7354,0.7356,0.7354,0.7356,3
20151201|2015-08-04 10:00,4,0.7371,0.7376,0.7367,0.7375,8
20151201|2015-08-04 10:30,4,0.7364,0.7365,0.7364,0.7365,2
20151201|2015-08-04 11:00,4,0.7364,0.7367,0.7364,0.7367,3
20151201|2015-08-04 11:30,4,0.7366,0.7367,0.7366,0.7367,3
20151201|2015-08-04 12:30,4,0.7354,0.7354,0.735,0.735,7
20151201|2015-08-04 13:00,4,0.7339,0.7339,0.7332,0.7335,21
20151201|2015-08-04 13:30,4,0.7329,0.7329,0.7329,0.7329,1
20151201|2015-08-04 14:00,4,0.733,0.733,0.7329,0.7329,2
20151201|2015-08-04 14:30,4,0.733,0.7331,0.733,0.7331,2
20151201|2015-08-04 15:00,4,0.733,0.733,0.733,0.733,2
20151201|2015-08-04 18:30,5,0.7325,0.7325,0.7323,0.7323,15
20151201|2015-08-04 19:00,5,0.7321,0.7321,0.7321,0.7321,1
20151201|2015-08-04 19:30,5,0.7322,0.7322,0.7322,0.7322,1
20151201|2015-08-04 20:00,5,0.732,0.7325,0.732,0.7325,12
20151201|2015-08-04 20:30,5,0.7313,0.7313,0.7309,0.7309,32
20151201|2015-08-04 21:00,5,0.7308,0.7312,0.7308,0.7312,2
20151201|2015-08-04 22:00,5,0.7316,0.7316,0.731,0.731,2
20151201|2015-08-04 22:30,5,0.7308,0.7309,0.7308,0.7309,6
20151201|2015-08-05 00:30,5,0.7302,0.7308,0.7302,0.7308,4
20151201|2015-08-05 01:00,5,0.7295,0.7295,0.7294,0.7294,14
20151201|2015-08-05 02:00,5,0.7298,0.7308,0.7298,0.7308,5
20151201|2015-08-05 02:30,5,0.7316,0.7317,0.7316,0.7317,4
20151201|2015-08-05 03:00,5,0.732,0.732,0.732,0.732,1
20151201|2015-08-05 03:30,5,0.7314,0.7314,0.7314,0.7314,1
20151201|2015-08-05 05:00,5,0.7306,0.7306,0.7306,0.7306,11
20151201|2015-08-05 06:00,5,0.7312,0.7312,0.7312,0.7312,1
20151201|2015-08-05 06:30,5,0.7322,0.7322,0.7322,0.7322,1
20151201|2015-08-05 07:00,5,0.7326,0.7326,0.7326,0.7326,2
20151201|2015-08-05 07:30,5,0.7332,0.7332,0.7332,0.7332,11
20151201|2015-08-05 08:00,5,0.7328,0.7328,0.7322,0.7322,2
20151201|2015-08-05 09:00,5,0.73,0.73,0.7295,0.7298,19
20151201|2015-08-05 09:30,5,0.7306,0.7306,0.7294,0.7294,3
20151201|2015-08-05 10:00,5,0.7292,0.7292,0.7292,0.7292,1
20151201|2015-08-05 10:30,5,0.7293,0.7293,0.7293,0.7293,1
20151201|2015-08-05 12:00,5,0.7295,0.7295,0.7295,0.7295,11
20151201|2015-08-05 13:30,5,0.7301,0.7301,0.7301,0.7301,1
20151201|2015-08-05 14:00,5,0.7304,0.7304,0.7304,0.7304,20
20151201|2015-08-05 14:30,5,0.7306,0.7306,0.7306,0.7306,1
20151201|2015-08-05 20:00,6,0.7303,0.7303,0.7303,0.7303,1
20151201|2015-08-05 20:30,6,0.731,0.7326,0.7292,0.7292,25
20151201|2015-08-05 21:00,6,0.729,0.729,0.7276,0.7276,2
20151201|2015-08-05 23:00,6,0.7283,0.7283,0.7282,0.7282,3
20151201|2015-08-06 00:30,6,0.729,0.729,0.729,0.729,3
20151201|2015-08-06 01:30,6,0.7285,0.7285,0.7285,0.7285,1
20151201|2015-08-06 02:00,6,0.7279,0.7279,0.7278,0.7278,10
20151201|2015-08-06 02:30,6,0.7278,0.7283,0.7278,0.7283,8
20151201|2015-08-06 03:00,6,0.7267,0.7271,0.7267,0.7271,12
20151201|2015-08-06 07:00,6,0.7284,0.7284,0.7278,0.7278,3
20151201|2015-08-06 07:30,6,0.7286,0.7286,0.7286,0.7286,3
20151201|2015-08-06 09:00,6,0.7289,0.7289,0.7289,0.7289,15
20151201|2015-08-06 09:30,6,0.7291,0.7298,0.7291,0.7291,55
20151201|2015-08-06 10:00,6,0.7298,0.7298,0.7298,0.7298,1
20151201|2015-08-06 11:00,6,0.7293,0.7293,0.7293,0.7293,10
20151201|2015-08-06 20:00,7,0.7303,0.7303,0.7303,0.7303,1
20151201|2015-08-06 20:30,7,0.732,0.732,0.732,0.732,10
20151201|2015-08-06 21:00,7,0.7328,0.7328,0.7326,0.7326,2
20151201|2015-08-06 21:30,7,0.7325,0.7328,0.7325,0.7328,5
20151201|2015-08-06 23:00,7,0.7327,0.7327,0.7327,0.7327,1
20151201|2015-08-06 23:30,7,0.7317,0.7317,0.7317,0.7317,3
20151201|2015-08-07 00:00,7,0.7313,0.7313,0.7313,0.7313,1
20151201|2015-08-07 01:30,7,0.7325,0.7325,0.7325,0.7325,1
20151201|2015-08-07 02:00,7,0.7323,0.7323,0.7323,0.7323,10
20151201|2015-08-07 02:30,7,0.7328,0.7328,0.7328,0.7328,1
20151201|2015-08-07 07:30,7,0.7306,0.7315,0.7299,0.7299,23
20151201|2015-08-07 08:00,7,0.7306,0.7307,0.7288,0.7288,32
20151201|2015-08-07 08:30,7,0.7305,0.7305,0.7305,0.7305,26
20151201|2015-08-07 09:00,7,0.7318,0.7318,0.7318,0.7318,5
20151201|2015-08-07 09:30,7,0.7328,0.736,0.7328,0.7346,19
20151201|2015-08-07 10:00,7,0.735,0.7351,0.7343,0.7349,6
20151201|2015-08-07 10:30,7,0.7345,0.7359,0.7343,0.7343,4
20151201|2015-08-07 11:00,7,0.735,0.7362,0.735,0.7357,4
20151201|2015-08-07 12:00,7,0.7352,0.7352,0.7352,0.7352,6
20151201|2015-08-07 12:30,7,0.7362,0.7365,0.7362,0.7365,3
20151201|2015-08-07 13:00,7,0.7363,0.7363,0.7363,0.7363,1
20151201|2015-08-07 13:30,7,0.7364,0.7364,0.7364,0.7364,1
20151201|2015-08-07 14:30,7,0.7357,0.7357,0.7357,0.7357,2
20151201|2015-08-07 15:00,7,0.7363,0.7363,0.7363,0.7363,3
20151201|2015-08-09 17:30,10,0.736,0.7365,0.736,0.7365,15
20151201|2015-08-09 18:30,10,0.7349,0.7349,0.7349,0.7349,2
20151201|2015-08-09 19:00,10,0.7347,0.7347,0.7346,0.7346,11
20151201|2015-08-09 19:30,10,0.7348,0.7348,0.7342,0.7342,2
20151201|2015-08-09 23:30,10,0.7354,0.7354,0.7354,0.7354,1
20151201|2015-08-10 00:00,10,0.7349,0.7349,0.7349,0.7349,1
20151201|2015-08-10 00:30,10,0.7349,0.7349,0.7349,0.7349,3
20151201|2015-08-10 02:00,10,0.7343,0.7345,0.7343,0.7345,2
20151201|2015-08-10 03:30,10,0.732,0.732,0.732,0.732,5
20151201|2015-08-10 04:00,10,0.7321,0.7321,0.7317,0.7317,6
20151201|2015-08-10 04:30,10,0.7312,0.7312,0.7309,0.7309,2
20151201|2015-08-10 05:00,10,0.7311,0.7311,0.731,0.731,15
20151201|2015-08-10 05:30,10,0.7308,0.7308,0.7308,0.7308,1
20151201|2015-08-10 06:30,10,0.7323,0.7323,0.7316,0.7316,5
20151201|2015-08-10 07:00,10,0.7317,0.7317,0.7312,0.7312,2
20151201|2015-08-10 07:30,10,0.7318,0.7318,0.7314,0.7314,2
20151201|2015-08-10 08:00,10,0.731,0.731,0.7307,0.7307,25
20151201|2015-08-10 08:30,10,0.7322,0.7323,0.7322,0.7322,50
20151201|2015-08-10 09:00,10,0.732,0.7329,0.732,0.7329,2
20151201|2015-08-10 09:30,10,0.7336,0.7344,0.7336,0.7344,4
20151201|2015-08-10 10:00,10,0.7345,0.7346,0.7345,0.7346,2
20151201|2015-08-10 10:30,10,0.7347,0.7355,0.7347,0.7355,2
20151201|2015-08-10 11:00,10,0.7359,0.7362,0.7359,0.7362,2
20151201|2015-08-10 11:30,10,0.7365,0.7368,0.7365,0.7368,2
20151201|2015-08-10 12:00,10,0.7366,0.7366,0.7366,0.7366,1
20151201|2015-08-10 12:30,10,0.7359,0.7359,0.7359,0.7359,1
20151201|2015-08-10 13:00,10,0.7359,0.7359,0.7359,0.7359,1
20151201|2015-08-10 13:30,10,0.7357,0.736,0.7357,0.736,12
20151201|2015-08-10 15:00,10,0.7361,0.7361,0.7361,0.7361,1
20151201|2015-08-10 15:30,10,0.7362,0.7362,0.7362,0.7362,2
20151201|2015-08-10 17:00,11,0.7359,0.7359,0.7358,0.7358,3
20151201|2015-08-10 18:00,11,0.7367,0.7367,0.7365,0.7365,11
20151201|2015-08-10 19:00,11,0.737,0.737,0.737,0.737,1
20151201|2015-08-10 20:00,11,0.7358,0.7358,0.732,0.732,13
20151201|2015-08-10 20:30,11,0.7316,0.7323,0.7298,0.7298,24
20151201|2015-08-10 21:00,11,0.7294,0.7302,0.7284,0.7291,26
20151201|2015-08-10 21:30,11,0.7295,0.7295,0.7264,0.7271,13
20151201|2015-08-10 22:00,11,0.7265,0.7278,0.7264,0.7278,5
20151201|2015-08-10 23:00,11,0.7279,0.728,0.7277,0.7277,4
20151201|2015-08-10 23:30,11,0.7286,0.7286,0.7277,0.7277,7
20151201|2015-08-11 00:30,11,0.727,0.727,0.7258,0.7258,17
20151201|2015-08-11 01:00,11,0.7268,0.7268,0.7268,0.7268,10
20151201|2015-08-11 01:30,11,0.7281,0.7281,0.7281,0.7281,1
20151201|2015-08-11 02:00,11,0.7285,0.7295,0.7285,0.7295,6
20151201|2015-08-11 02:30,11,0.7302,0.7305,0.73,0.7305,12
20151201|2015-08-11 03:00,11,0.7305,0.7305,0.7305,0.7305,3
20151201|2015-08-11 03:30,11,0.7293,0.7293,0.7293,0.7293,1
20151201|2015-08-11 04:00,11,0.7281,0.7281,0.7281,0.7281,2
20151201|2015-08-11 04:30,11,0.7279,0.7279,0.7279,0.7279,1
20151201|2015-08-11 05:30,11,0.7272,0.7272,0.727,0.727,2
20151201|2015-08-11 06:00,11,0.7274,0.7274,0.7274,0.7274,10
20151201|2015-08-11 06:30,11,0.7274,0.7281,0.7274,0.7281,43
20151201|2015-08-11 07:00,11,0.7271,0.7276,0.7271,0.7276,41
20151201|2015-08-11 07:30,11,0.7273,0.7273,0.7273,0.7273,2
20151201|2015-08-11 08:00,11,0.7273,0.7273,0.7262,0.7265,15
20151201|2015-08-11 08:30,11,0.7259,0.726,0.7257,0.726,7
20151201|2015-08-11 09:00,11,0.7251,0.7255,0.7242,0.7243,36
20151201|2015-08-11 09:30,11,0.7244,0.7244,0.724,0.724,2
20151201|2015-08-11 11:30,11,0.7239,0.7239,0.7237,0.7238,19
20151201|2015-08-11 13:00,11,0.7237,0.7237,0.7237,0.7237,11
20151201|2015-08-11 13:30,11,0.7239,0.7239,0.7239,0.7239,1
20151201|2015-08-11 15:00,11,0.7255,0.7255,0.7255,0.7255,1
20151201|2015-08-11 18:30,12,0.7262,0.7262,0.7262,0.7262,10
20151201|2015-08-11 19:00,12,0.7266,0.7266,0.7265,0.7266,13
20151201|2015-08-11 20:00,12,0.7267,0.7275,0.7191,0.7191,48
20151201|2015-08-11 20:30,12,0.7188,0.7221,0.7175,0.7208,56
20151201|2015-08-11 21:00,12,0.7201,0.7211,0.7201,0.7211,7
20151201|2015-08-11 21:30,12,0.7213,0.7213,0.7201,0.7207,9
20151201|2015-08-11 22:00,12,0.7212,0.7213,0.7208,0.7209,11
20151201|2015-08-11 22:30,12,0.7193,0.7193,0.7193,0.7193,1
20151201|2015-08-11 23:00,12,0.719,0.719,0.7188,0.7188,50
20151201|2015-08-11 23:30,12,0.7188,0.7193,0.7188,0.7193,39
20151201|2015-08-12 00:00,12,0.721,0.721,0.721,0.721,1
20151201|2015-08-12 00:30,12,0.7204,0.7204,0.7204,0.7204,1
20151201|2015-08-12 01:00,12,0.722,0.7228,0.721,0.7221,20
20151201|2015-08-12 01:30,12,0.7213,0.7218,0.7212,0.7218,16
20151201|2015-08-12 02:00,12,0.723,0.7238,0.723,0.7238,14
20151201|2015-08-12 02:30,12,0.7249,0.7265,0.7245,0.7254,72
20151201|2015-08-12 03:00,12,0.7256,0.727,0.7256,0.727,5
20151201|2015-08-12 03:30,12,0.726,0.726,0.7247,0.7253,4
20151201|2015-08-12 04:00,12,0.7241,0.7241,0.7238,0.7239,4
20151201|2015-08-12 04:30,12,0.7249,0.7252,0.7249,0.7252,65
20151201|2015-08-12 05:00,12,0.7265,0.7267,0.7265,0.7267,2
20151201|2015-08-12 05:30,12,0.7275,0.7299,0.7275,0.7288,27
20151201|2015-08-12 06:00,12,0.7293,0.7311,0.7293,0.7308,25
20151201|2015-08-12 06:30,12,0.7301,0.7306,0.7301,0.7306,11
20151201|2015-08-12 07:00,12,0.731,0.7339,0.731,0.7322,56
20151201|2015-08-12 07:30,12,0.7316,0.7316,0.7302,0.7302,9
20151201|2015-08-12 08:00,12,0.7295,0.7297,0.7291,0.7297,15
20151201|2015-08-12 08:30,12,0.73,0.7308,0.7299,0.7305,20
20151201|2015-08-12 09:00,12,0.7311,0.7314,0.7298,0.7298,6
20151201|2015-08-12 09:30,12,0.7312,0.7312,0.7304,0.7304,56
20151201|2015-08-12 10:00,12,0.7329,0.7335,0.7327,0.7333,40
20151201|2015-08-12 11:00,12,0.7332,0.7337,0.7325,0.7325,10
20151201|2015-08-12 11:30,12,0.7336,0.7336,0.7336,0.7336,1
20151201|2015-08-12 13:00,12,0.7322,0.7322,0.732,0.732,5
20151201|2015-08-12 14:30,12,0.7338,0.7338,0.7337,0.7337,2
20151201|2015-08-12 15:30,12,0.7332,0.7335,0.7332,0.7335,9
20151201|2015-08-12 17:30,13,0.7338,0.7338,0.7338,0.7338,2
20151201|2015-08-12 18:00,13,0.7333,0.7333,0.7333,0.7333,1
20151201|2015-08-12 18:30,13,0.7336,0.7336,0.7334,0.7334,5
20151201|2015-08-12 19:00,13,0.7337,0.7337,0.7337,0.7337,9
20151201|2015-08-12 19:30,13,0.7326,0.7326,0.7326,0.7326,1
20151201|2015-08-12 20:00,13,0.7326,0.7351,0.7292,0.7351,118
20151201|2015-08-12 20:30,13,0.7359,0.7361,0.7338,0.7338,10
20151201|2015-08-12 21:30,13,0.7335,0.7335,0.7335,0.7335,1
20151201|2015-08-12 22:00,13,0.734,0.734,0.7336,0.7336,11
20151201|2015-08-12 23:00,13,0.7339,0.7339,0.7339,0.7339,1
20151201|2015-08-12 23:30,13,0.7338,0.7338,0.7337,0.7337,4
20151201|2015-08-13 01:00,13,0.733,0.733,0.7321,0.7321,5
20151201|2015-08-13 01:30,13,0.7312,0.7312,0.7311,0.7311,4
20151201|2015-08-13 02:00,13,0.7315,0.7315,0.731,0.731,6
20151201|2015-08-13 02:30,13,0.7305,0.7305,0.7297,0.7297,23
20151201|2015-08-13 03:00,13,0.7304,0.7308,0.7304,0.7308,6
20151201|2015-08-13 04:30,13,0.7289,0.7289,0.7288,0.7288,6
20151201|2015-08-13 06:30,13,0.7296,0.7296,0.7296,0.7296,3
20151201|2015-08-13 07:00,13,0.7299,0.7299,0.7299,0.7299,3
20151201|2015-08-13 07:30,13,0.7282,0.7301,0.7282,0.7301,13
20151201|2015-08-13 08:30,13,0.7278,0.7282,0.7278,0.7282,20
20151201|2015-08-13 09:30,13,0.7291,0.7309,0.7291,0.7309,46
20151201|2015-08-13 10:00,13,0.7309,0.7316,0.7305,0.7316,6
20151201|2015-08-13 10:30,13,0.7316,0.7316,0.7316,0.7316,1
20151201|2015-08-13 12:30,13,0.7306,0.7306,0.7306,0.7306,16
20151201|2015-08-13 20:00,14,0.7335,0.7335,0.7329,0.7329,2
20151201|2015-08-13 21:00,14,0.7325,0.7332,0.7325,0.7332,2
20151201|2015-08-13 21:30,14,0.7327,0.7327,0.7327,0.7327,1
20151201|2015-08-13 22:00,14,0.7313,0.7315,0.7313,0.7315,6
20151201|2015-08-13 22:30,14,0.7317,0.7318,0.7317,0.7318,2
20151201|2015-08-13 23:00,14,0.7323,0.7323,0.7323,0.7323,5
20151201|2015-08-13 23:30,14,0.7325,0.7325,0.7325,0.7325,1
20151201|2015-08-14 00:30,14,0.7326,0.7326,0.7326,0.7326,1
20151201|2015-08-14 01:00,14,0.733,0.733,0.733,0.733,10
20151201|2015-08-14 02:00,14,0.735,0.735,0.7344,0.7344,4
20151201|2015-08-14 02:30,14,0.734,0.734,0.733,0.733,6
20151201|2015-08-14 03:00,14,0.7326,0.7326,0.7326,0.7326,2
20151201|2015-08-14 04:00,14,0.7337,0.7337,0.7337,0.7337,1
20151201|2015-08-14 04:30,14,0.7336,0.7343,0.7336,0.7343,2
20151201|2015-08-14 06:00,14,0.7345,0.7345,0.7345,0.7345,1
20151201|2015-08-14 06:30,14,0.7346,0.7347,0.7346,0.7346,241
20151201|2015-08-14 08:30,14,0.7335,0.7338,0.7335,0.7338,6
20151201|2015-08-14 09:00,14,0.7349,0.735,0.7342,0.7345,15
20151201|2015-08-14 09:30,14,0.7337,0.7337,0.7337,0.7337,2
20151201|2015-08-14 10:00,14,0.7323,0.7323,0.7323,0.7323,3
20151201|2015-08-14 10:30,14,0.7327,0.7328,0.7325,0.7328,32
20151201|2015-08-14 12:00,14,0.7343,0.7343,0.7343,0.7343,3
20151201|2015-08-14 13:00,14,0.7331,0.7331,0.7331,0.7331,5
20151201|2015-08-14 15:00,14,0.7337,0.7337,0.7337,0.7337,10
20151201|2015-08-14 15:30,14,0.7333,0.7333,0.7333,0.7333,2
20151201|2015-08-16 17:00,17,0.7333,0.7333,0.733,0.733,2
20151201|2015-08-16 19:00,17,0.7322,0.7322,0.7322,0.7322,1
20151201|2015-08-16 19:30,17,0.7322,0.7323,0.7322,0.7323,3
20151201|2015-08-16 20:00,17,0.732,0.7325,0.732,0.7325,2
20151201|2015-08-16 20:30,17,0.7329,0.7329,0.7329,0.7329,1
20151201|2015-08-16 21:00,17,0.7324,0.7324,0.7324,0.7324,1
20151201|2015-08-16 21:30,17,0.733,0.733,0.733,0.733,3
20151201|2015-08-16 23:00,17,0.733,0.733,0.733,0.733,1
20151201|2015-08-17 01:00,17,0.7328,0.7328,0.7328,0.7328,2
20151201|2015-08-17 02:30,17,0.732,0.732,0.731,0.731,28
20151201|2015-08-17 03:30,17,0.7322,0.7322,0.7322,0.7322,1
20151201|2015-08-17 04:00,17,0.7314,0.7315,0.7314,0.7315,2
20151201|2015-08-17 06:00,17,0.73,0.7303,0.73,0.7303,4
20151201|2015-08-17 06:30,17,0.7307,0.7309,0.7307,0.7309,2
20151201|2015-08-17 07:30,17,0.7321,0.7322,0.732,0.732,9
20151201|2015-08-17 08:00,17,0.7324,0.7327,0.7321,0.7327,3
20151201|2015-08-17 08:30,17,0.7327,0.7327,0.7322,0.7322,2
20151201|2015-08-17 09:00,17,0.732,0.7326,0.732,0.7326,4
20151201|2015-08-17 09:30,17,0.7324,0.7328,0.7324,0.7326,18
20151201|2015-08-17 10:00,17,0.7336,0.734,0.733,0.734,5
20151201|2015-08-17 11:00,17,0.7341,0.7341,0.7341,0.7341,1
20151201|2015-08-17 13:00,17,0.7331,0.7331,0.7331,0.7331,10
20151201|2015-08-17 15:00,17,0.7328,0.7328,0.7328,0.7328,4
20151201|2015-08-17 18:30,18,0.7326,0.7326,0.7325,0.7325,13
20151201|2015-08-17 19:00,18,0.7322,0.7322,0.7322,0.7322,30
20151201|2015-08-17 20:00,18,0.7322,0.7322,0.7322,0.7322,5
20151201|2015-08-17 20:30,18,0.7321,0.7321,0.7321,0.7321,10
20151201|2015-08-17 21:30,18,0.7334,0.7334,0.7334,0.7334,1
20151201|2015-08-17 23:30,18,0.7321,0.7321,0.7314,0.7314,4
20151201|2015-08-18 01:00,18,0.7317,0.732,0.7313,0.7313,12
20151201|2015-08-18 01:30,18,0.7307,0.7309,0.7303,0.7303,70
20151201|2015-08-18 02:00,18,0.7301,0.7301,0.7291,0.7291,8
20151201|2015-08-18 02:30,18,0.7287,0.7299,0.7287,0.7299,17
20151201|2015-08-18 03:00,18,0.7293,0.7295,0.7293,0.7295,26
20151201|2015-08-18 04:00,18,0.73,0.73,0.73,0.73,1
20151201|2015-08-18 04:30,18,0.7301,0.7309,0.7301,0.7309,25
20151201|2015-08-18 05:00,18,0.7314,0.7317,0.7309,0.731,27
20151201|2015-08-18 05:30,18,0.7302,0.7302,0.7299,0.7302,9
20151201|2015-08-18 06:00,18,0.7294,0.7294,0.7289,0.7289,15
20151201|2015-08-18 06:30,18,0.729,0.729,0.729,0.729,5
20151201|2015-08-18 07:00,18,0.7295,0.7295,0.7295,0.7295,1
20151201|2015-08-18 07:30,18,0.7283,0.7289,0.7282,0.7285,43
20151201|2015-08-18 08:00,18,0.728,0.728,0.7276,0.7278,4
20151201|2015-08-18 08:30,18,0.7284,0.7288,0.7284,0.7288,4
20151201|2015-08-18 09:30,18,0.73,0.73,0.73,0.73,2
20151201|2015-08-18 10:00,18,0.7287,0.7287,0.7287,0.7287,1
20151201|2015-08-18 10:30,18,0.7288,0.7289,0.7288,0.7289,2
20151201|2015-08-18 11:00,18,0.729,0.7292,0.729,0.7292,6
20151201|2015-08-18 12:00,18,0.729,0.729,0.729,0.729,1
20151201|2015-08-18 12:30,18,0.729,0.729,0.729,0.729,1
20151201|2015-08-18 13:00,18,0.729,0.7293,0.729,0.7292,3
20151201|2015-08-18 13:30,18,0.7295,0.7295,0.7295,0.7295,1
20151201|2015-08-18 14:00,18,0.7293,0.7293,0.7293,0.7293,1
20151201|2015-08-18 15:00,18,0.7299,0.7299,0.7299,0.7299,10
20151201|2015-08-18 15:30,18,0.7298,0.7298,0.7298,0.7298,1
20151201|2015-08-18 18:00,19,0.7294,0.7294,0.7292,0.7293,20
20151201|2015-08-18 19:00,19,0.7296,0.7296,0.7296,0.7296,2
20151201|2015-08-18 21:00,19,0.7299,0.7299,0.7299,0.7299,2
20151201|2015-08-18 22:00,19,0.728,0.728,0.7274,0.7274,15
20151201|2015-08-18 23:00,19,0.7287,0.7287,0.7287,0.7287,2
20151201|2015-08-18 23:30,19,0.7283,0.7285,0.7283,0.7284,4
20151201|2015-08-19 00:00,19,0.7284,0.7284,0.7284,0.7284,1
20151201|2015-08-19 00:30,19,0.7288,0.7288,0.7288,0.7288,1
20151201|2015-08-19 01:00,19,0.7285,0.7292,0.7285,0.7292,5
20151201|2015-08-19 01:30,19,0.7306,0.731,0.7306,0.731,3
20151201|2015-08-19 02:00,19,0.7315,0.7315,0.7314,0.7315,6
20151201|2015-08-19 04:00,19,0.731,0.731,0.7304,0.7304,11
20151201|2015-08-19 04:30,19,0.7303,0.731,0.7303,0.731,3
20151201|2015-08-19 05:30,19,0.7304,0.7304,0.7304,0.7304,1
20151201|2015-08-19 06:00,19,0.7302,0.7302,0.7302,0.7302,6
20151201|2015-08-19 07:00,19,0.73,0.73,0.73,0.73,4
20151201|2015-08-19 07:30,19,0.731,0.7322,0.7293,0.7293,9
20151201|2015-08-19 08:00,19,0.7289,0.7289,0.7289,0.7289,1
20151201|2015-08-19 08:30,19,0.7286,0.7286,0.7286,0.7286,1
20151201|2015-08-19 09:00,19,0.7295,0.7295,0.7289,0.7289,2
20151201|2015-08-19 09:30,19,0.7286,0.7286,0.7277,0.7284,7
20151201|2015-08-19 10:30,19,0.7275,0.7275,0.7269,0.7271,15
20151201|2015-08-19 11:30,19,0.7279,0.7282,0.7278,0.7278,12
20151201|2015-08-19 12:00,19,0.7284,0.7285,0.7284,0.7285,11
20151201|2015-08-19 12:30,19,0.7293,0.7312,0.7293,0.7312,11
20151201|2015-08-19 13:00,19,0.7315,0.7328,0.7314,0.7326,42
20151201|2015-08-19 13:30,19,0.7316,0.7316,0.7308,0.7308,2
20151201|2015-08-19 14:00,19,0.731,0.731,0.7306,0.7306,40
20151201|2015-08-19 14:30,19,0.731,0.731,0.731,0.731,1
20151201|2015-08-19 15:00,19,0.7308,0.7308,0.7308,0.7308,1
20151201|2015-08-19 15:30,19,0.7307,0.7307,0.7307,0.7307,3
20151201|2015-08-19 18:30,20,0.7312,0.7312,0.7312,0.7312,1
20151201|2015-08-19 19:00,20,0.7326,0.7326,0.7326,0.7326,2
20151201|2015-08-19 19:30,20,0.7327,0.7327,0.7314,0.7318,11
20151201|2015-08-19 20:00,20,0.7318,0.7318,0.7318,0.7318,1
20151201|2015-08-19 21:00,20,0.7311,0.7311,0.7309,0.7309,2
20151201|2015-08-20 00:00,20,0.7308,0.7308,0.7308,0.7308,5
20151201|2015-08-20 00:30,20,0.7305,0.7305,0.7302,0.7302,2
20151201|2015-08-20 01:00,20,0.7298,0.7298,0.7276,0.7277,28
20151201|2015-08-20 01:30,20,0.7278,0.7278,0.727,0.727,29
20151201|2015-08-20 02:00,20,0.7269,0.7269,0.725,0.7261,26
20151201|2015-08-20 02:30,20,0.7256,0.726,0.7255,0.7255,5
20151201|2015-08-20 03:00,20,0.7257,0.7257,0.7257,0.7257,1
20151201|2015-08-20 03:30,20,0.7244,0.7247,0.7242,0.7247,5
20151201|2015-08-20 04:00,20,0.7246,0.7247,0.7246,0.7246,7
20151201|2015-08-20 04:30,20,0.7258,0.7259,0.7258,0.7259,3
20151201|2015-08-20 05:00,20,0.7259,0.7259,0.7259,0.7259,1
20151201|2015-08-20 05:30,20,0.7255,0.7263,0.7255,0.7263,4
20151201|2015-08-20 06:00,20,0.7268,0.7268,0.7265,0.7265,2
20151201|2015-08-20 06:30,20,0.7269,0.7269,0.7269,0.7269,4
20151201|2015-08-20 07:00,20,0.7267,0.7272,0.7267,0.7268,4
20151201|2015-08-20 07:30,20,0.7275,0.7275,0.7272,0.7272,3
20151201|2015-08-20 08:00,20,0.7273,0.728,0.7272,0.7278,9
20151201|2015-08-20 08:30,20,0.7277,0.7277,0.7277,0.7277,2
20151201|2015-08-20 09:00,20,0.7271,0.7306,0.7268,0.7301,17
20151201|2015-08-20 09:30,20,0.7306,0.7307,0.7298,0.7298,3
20151201|2015-08-20 10:00,20,0.7305,0.731,0.7305,0.731,8
20151201|2015-08-20 10:30,20,0.7311,0.7316,0.7311,0.7316,10
20151201|2015-08-20 11:00,20,0.7317,0.7317,0.7312,0.7312,18
20151201|2015-08-20 11:30,20,0.7304,0.7304,0.7304,0.7304,3
20151201|2015-08-20 12:00,20,0.73,0.73,0.73,0.73,1
20151201|2015-08-20 13:30,20,0.7295,0.7295,0.7295,0.7295,15
20151201|2015-08-20 14:00,20,0.7298,0.7298,0.7298,0.7298,2
20151201|2015-08-20 14:30,20,0.7298,0.7298,0.7298,0.7298,5
20151201|2015-08-20 17:00,21,0.7295,0.7295,0.7295,0.7295,1
20151201|2015-08-20 17:30,21,0.7291,0.7291,0.7291,0.7291,1
20151201|2015-08-20 18:30,21,0.729,0.7292,0.7289,0.7292,15
20151201|2015-08-20 19:00,21,0.7285,0.7287,0.7285,0.7287,2
20151201|2015-08-20 19:30,21,0.729,0.729,0.7289,0.7289,24
20151201|2015-08-20 20:00,21,0.7286,0.7286,0.7276,0.7276,8
20151201|2015-08-20 20:30,21,0.7276,0.7276,0.7246,0.7251,35
20151201|2015-08-20 21:00,21,0.7255,0.7255,0.7255,0.7255,1
20151201|2015-08-20 21:30,21,0.7252,0.7252,0.7252,0.7252,10
20151201|2015-08-20 22:00,21,0.7264,0.7267,0.7264,0.7267,4
20151201|2015-08-20 22:30,21,0.7273,0.7274,0.7273,0.7273,6
20151201|2015-08-21 00:00,21,0.7275,0.7275,0.7275,0.7275,1
20151201|2015-08-21 01:00,21,0.7273,0.7273,0.7259,0.7259,9
20151201|2015-08-21 02:00,21,0.726,0.726,0.7255,0.7255,2
20151201|2015-08-21 02:30,21,0.7261,0.7266,0.726,0.7266,129
20151201|2015-08-21 03:00,21,0.728,0.7285,0.728,0.7285,2
20151201|2015-08-21 03:30,21,0.7285,0.7287,0.7279,0.7284,8
20151201|2015-08-21 04:30,21,0.7271,0.7274,0.7269,0.7274,4
20151201|2015-08-21 05:00,21,0.7281,0.7284,0.7281,0.7282,7
20151201|2015-08-21 05:30,21,0.7289,0.731,0.7289,0.731,14
20151201|2015-08-21 06:00,21,0.7313,0.7313,0.7298,0.7298,6
20151201|2015-08-21 07:00,21,0.7294,0.7294,0.7291,0.7291,11
20151201|2015-08-21 07:30,21,0.7297,0.7297,0.7295,0.7296,7
20151201|2015-08-21 08:30,21,0.7305,0.7315,0.7305,0.7315,20
20151201|2015-08-21 09:00,21,0.7302,0.7302,0.7299,0.73,13
20151201|2015-08-21 09:30,21,0.73,0.7307,0.7291,0.7291,62
20151201|2015-08-21 10:00,21,0.7285,0.7287,0.7282,0.7282,57
20151201|2015-08-21 10:30,21,0.7296,0.73,0.7295,0.73,21
20151201|2015-08-21 11:00,21,0.7297,0.7301,0.7297,0.7301,12
20151201|2015-08-21 11:30,21,0.73,0.73,0.73,0.73,1
20151201|2015-08-21 12:00,21,0.7292,0.7292,0.7288,0.729,15
20151201|2015-08-21 12:30,21,0.7291,0.7294,0.7287,0.7287,54
20151201|2015-08-21 13:30,21,0.7285,0.7285,0.7285,0.7285,1
20151201|2015-08-21 14:30,21,0.7293,0.7294,0.7293,0.7293,16
20151201|2015-08-21 15:30,21,0.7278,0.7278,0.7272,0.7273,8
20151201|2015-08-23 17:00,24,0.7265,0.7265,0.7264,0.7264,2
20151201|2015-08-23 17:30,24,0.7255,0.7255,0.7225,0.7229,19
20151201|2015-08-23 18:00,24,0.7221,0.7221,0.7206,0.7206,28
20151201|2015-08-23 18:30,24,0.7227,0.7228,0.7227,0.7228,4
20151201|2015-08-23 19:00,24,0.7212,0.7212,0.7211,0.7211,11
20151201|2015-08-23 19:30,24,0.7212,0.7215,0.7208,0.7214,30
20151201|2015-08-23 20:00,24,0.7215,0.722,0.7211,0.722,20
20151201|2015-08-23 20:30,24,0.7211,0.7213,0.7195,0.7213,246
20151201|2015-08-23 21:00,24,0.7212,0.7212,0.7197,0.7197,17
20151201|2015-08-23 21:30,24,0.7203,0.7203,0.716,0.7175,104
20151201|2015-08-23 22:00,24,0.7177,0.7184,0.7169,0.7184,35
20151201|2015-08-23 22:30,24,0.7185,0.7195,0.7178,0.7178,110
20151201|2015-08-23 23:00,24,0.7186,0.7186,0.7182,0.7186,11
20151201|2015-08-23 23:30,24,0.7181,0.7185,0.7181,0.7184,3
20151201|2015-08-24 00:00,24,0.7183,0.7185,0.7183,0.7185,11
20151201|2015-08-24 00:30,24,0.7192,0.7195,0.7186,0.7194,49
20151201|2015-08-24 01:00,24,0.7186,0.7193,0.7185,0.7193,49
20151201|2015-08-24 01:30,24,0.7193,0.7197,0.7191,0.7191,39
20151201|2015-08-24 02:00,24,0.72,0.7213,0.72,0.7213,34
20151201|2015-08-24 02:30,24,0.7212,0.723,0.7212,0.723,9
20151201|2015-08-24 03:00,24,0.7226,0.7226,0.721,0.721,47
20151201|2015-08-24 03:30,24,0.721,0.721,0.7198,0.72,15
20151201|2015-08-24 04:00,24,0.7201,0.7203,0.72,0.7203,4
20151201|2015-08-24 04:30,24,0.7198,0.7203,0.7198,0.7202,12
20151201|2015-08-24 05:00,24,0.7192,0.7192,0.7177,0.7177,32
20151201|2015-08-24 05:30,24,0.7177,0.7181,0.7169,0.718,35
20151201|2015-08-24 06:00,24,0.7181,0.7184,0.7174,0.7182,43
20151201|2015-08-24 06:30,24,0.7185,0.7197,0.7184,0.7197,66
20151201|2015-08-24 07:00,24,0.7188,0.719,0.7188,0.719,3
20151201|2015-08-24 07:30,24,0.7192,0.7193,0.7184,0.7191,21
20151201|2015-08-24 08:00,24,0.7193,0.7193,0.7003,0.7128,539
20151201|2015-08-24 08:30,24,0.713,0.7164,0.712,0.715,99
20151201|2015-08-24 09:00,24,0.7159,0.7205,0.7156,0.7192,243
20151201|2015-08-24 09:30,24,0.7193,0.7193,0.7152,0.7152,52
20151201|2015-08-24 10:00,24,0.7153,0.7167,0.7143,0.7144,23
20151201|2015-08-24 10:30,24,0.714,0.7169,0.714,0.7161,4
20151201|2015-08-24 11:00,24,0.7156,0.7166,0.7153,0.7166,5
20151201|2015-08-24 11:30,24,0.7176,0.7176,0.7176,0.7176,1
20151201|2015-08-24 12:00,24,0.718,0.718,0.7179,0.7179,9
20151201|2015-08-24 12:30,24,0.7158,0.7158,0.7158,0.7158,2
20151201|2015-08-24 13:00,24,0.7162,0.7162,0.7145,0.7145,3
20151201|2015-08-24 13:30,24,0.7141,0.7144,0.713,0.713,18
20151201|2015-08-24 14:00,24,0.713,0.7131,0.7126,0.7128,37
20151201|2015-08-24 14:30,24,0.7126,0.7142,0.7122,0.714,37
20151201|2015-08-24 15:00,24,0.7128,0.7128,0.7122,0.7122,9
20151201|2015-08-24 15:30,24,0.7115,0.7115,0.7111,0.7115,6
20151201|2015-08-24 17:00,25,0.7103,0.7103,0.7103,0.7103,2
20151201|2015-08-24 17:30,25,0.7107,0.7107,0.7107,0.7107,10
20151201|2015-08-24 18:00,25,0.7125,0.7125,0.7125,0.7125,10
20151201|2015-08-24 19:00,25,0.715,0.715,0.715,0.715,9
20151201|2015-08-24 19:30,25,0.715,0.715,0.7135,0.7146,45
20151201|2015-08-24 20:00,25,0.7153,0.7163,0.715,0.7155,21
20151201|2015-08-24 20:30,25,0.717,0.7178,0.7168,0.7178,26
20151201|2015-08-24 21:00,25,0.7163,0.7193,0.7163,0.7191,30
20151201|2015-08-24 21:30,25,0.7186,0.7186,0.7173,0.7176,23
20151201|2015-08-24 22:00,25,0.718,0.7183,0.718,0.7183,4
20151201|2015-08-24 22:30,25,0.717,0.7171,0.717,0.7171,6
20151201|2015-08-24 23:00,25,0.717,0.717,0.717,0.717,4
20151201|2015-08-24 23:30,25,0.7157,0.7157,0.7151,0.7151,3
20151201|2015-08-25 00:00,25,0.7159,0.7159,0.7155,0.7155,15
20151201|2015-08-25 00:30,25,0.7156,0.7158,0.7135,0.7139,43
20151201|2015-08-25 01:00,25,0.715,0.715,0.7132,0.714,9
20151201|2015-08-25 01:30,25,0.7138,0.7139,0.713,0.7139,18
20151201|2015-08-25 02:00,25,0.7138,0.7165,0.7138,0.7165,38
20151201|2015-08-25 02:30,25,0.7172,0.7172,0.717,0.7172,5
20151201|2015-08-25 03:00,25,0.715,0.7155,0.7144,0.7155,3
20151201|2015-08-25 04:00,25,0.7145,0.715,0.7139,0.715,6
20151201|2015-08-25 05:00,25,0.7167,0.7207,0.7166,0.7183,168
20151201|2015-08-25 05:30,25,0.7191,0.7209,0.719,0.719,75
20151201|2015-08-25 06:00,25,0.7187,0.719,0.7181,0.7183,27
20151201|2015-08-25 07:00,25,0.7183,0.7185,0.7162,0.7162,14
20151201|2015-08-25 07:30,25,0.7166,0.7173,0.7166,0.7172,15
20151201|2015-08-25 08:00,25,0.7168,0.7168,0.7153,0.7165,123
20151201|2015-08-25 08:30,25,0.7165,0.7165,0.7152,0.7152,9
20151201|2015-08-25 09:00,25,0.715,0.7163,0.7149,0.7151,21
20151201|2015-08-25 09:30,25,0.7158,0.7158,0.7138,0.7138,47
20151201|2015-08-25 10:00,25,0.7134,0.7144,0.7128,0.7141,61
20151201|2015-08-25 10:30,25,0.715,0.7154,0.7143,0.7144,10
20151201|2015-08-25 11:00,25,0.7141,0.7143,0.7132,0.7133,26
20151201|2015-08-25 11:30,25,0.7134,0.714,0.7134,0.7138,50
20151201|2015-08-25 12:00,25,0.7136,0.7138,0.713,0.713,7
20151201|2015-08-25 12:30,25,0.7122,0.7124,0.7118,0.7118,83
20151201|2015-08-25 13:00,25,0.7125,0.7125,0.7125,0.7125,6
20151201|2015-08-25 13:30,25,0.7125,0.7125,0.7118,0.7118,7
20151201|2015-08-25 14:00,25,0.7118,0.7118,0.7115,0.7115,23
20151201|2015-08-25 14:30,25,0.7115,0.7115,0.7084,0.7084,194
20151201|2015-08-25 15:00,25,0.7086,0.7105,0.7085,0.7093,92
20151201|2015-08-25 15:30,25,0.7093,0.7093,0.7087,0.7092,10
20151201|2015-08-25 17:00,26,0.7095,0.7106,0.7095,0.7105,6
20151201|2015-08-25 17:30,26,0.7091,0.7091,0.7076,0.7078,30
20151201|2015-08-25 18:00,26,0.709,0.709,0.708,0.708,4
20151201|2015-08-25 18:30,26,0.7075,0.7079,0.7061,0.7061,39
20151201|2015-08-25 19:00,26,0.706,0.7078,0.7058,0.7074,16
20151201|2015-08-25 19:30,26,0.7076,0.7093,0.7076,0.7085,15
20151201|2015-08-25 20:00,26,0.708,0.71,0.708,0.7094,25
20151201|2015-08-25 20:30,26,0.7103,0.7105,0.7071,0.7095,51
20151201|2015-08-25 21:00,26,0.7096,0.7096,0.7088,0.7088,3
20151201|2015-08-25 21:30,26,0.708,0.7088,0.7079,0.7085,12
20151201|2015-08-25 22:00,26,0.7089,0.7095,0.7089,0.7095,6
20151201|2015-08-25 22:30,26,0.709,0.7094,0.709,0.7094,4
20151201|2015-08-25 23:00,26,0.7094,0.7094,0.7094,0.7094,1
20151201|2015-08-25 23:30,26,0.7099,0.7099,0.7093,0.7093,4
20151201|2015-08-26 00:00,26,0.7095,0.711,0.7095,0.711,4
20151201|2015-08-26 00:30,26,0.7112,0.7112,0.7104,0.7104,9
20151201|2015-08-26 01:00,26,0.7093,0.7093,0.7077,0.7085,15
20151201|2015-08-26 01:30,26,0.7091,0.7091,0.7072,0.7075,117
20151201|2015-08-26 02:00,26,0.7078,0.7082,0.7078,0.7082,7
20151201|2015-08-26 02:30,26,0.7077,0.7085,0.7075,0.7085,33
20151201|2015-08-26 03:00,26,0.709,0.709,0.7088,0.7088,7
20151201|2015-08-26 03:30,26,0.7092,0.7092,0.7087,0.709,14
20151201|2015-08-26 04:00,26,0.7088,0.7088,0.7088,0.7088,2
20151201|2015-08-26 04:30,26,0.7094,0.7101,0.7094,0.7101,16
20151201|2015-08-26 05:00,26,0.7102,0.7102,0.7097,0.7097,7
20151201|2015-08-26 05:30,26,0.7098,0.7105,0.7098,0.7105,22
20151201|2015-08-26 06:00,26,0.7101,0.7105,0.7101,0.7105,16
20151201|2015-08-26 06:30,26,0.71,0.7102,0.71,0.7102,6
20151201|2015-08-26 07:00,26,0.7103,0.711,0.7102,0.7107,17
20151201|2015-08-26 07:30,26,0.7097,0.7102,0.7092,0.7102,33
20151201|2015-08-26 08:00,26,0.7096,0.7096,0.7094,0.7094,2
20151201|2015-08-26 09:00,26,0.7086,0.7086,0.7074,0.7074,6
20151201|2015-08-26 09:30,26,0.7074,0.7087,0.7067,0.7067,30
20151201|2015-08-26 10:00,26,0.7061,0.707,0.706,0.706,38
20151201|2015-08-26 10:30,26,0.7059,0.7059,0.7039,0.7048,50
20151201|2015-08-26 11:00,26,0.704,0.704,0.7033,0.7033,22
20151201|2015-08-26 11:30,26,0.7033,0.7036,0.7033,0.7036,8
20151201|2015-08-26 12:00,26,0.7049,0.705,0.7044,0.705,45
20151201|2015-08-26 12:30,26,0.706,0.7063,0.706,0.7063,16
20151201|2015-08-26 13:00,26,0.7053,0.7053,0.7053,0.7053,4
20151201|2015-08-26 14:00,26,0.706,0.7077,0.706,0.7072,56
20151201|2015-08-26 14:30,26,0.7078,0.7081,0.7077,0.7081,6
20151201|2015-08-26 15:30,26,0.7082,0.7082,0.7082,0.7082,1
20151201|2015-08-26 17:00,27,0.7089,0.7089,0.7082,0.7082,13
20151201|2015-08-26 17:30,27,0.708,0.709,0.708,0.709,3
20151201|2015-08-26 19:00,27,0.7086,0.7088,0.7086,0.7088,2
20151201|2015-08-26 19:30,27,0.7088,0.7088,0.7088,0.7088,5
20151201|2015-08-26 20:00,27,0.7088,0.71,0.7085,0.7092,31
20151201|2015-08-26 20:30,27,0.7076,0.711,0.7074,0.7105,28
20151201|2015-08-26 21:00,27,0.7101,0.7101,0.71,0.71,2
20151201|2015-08-26 21:30,27,0.7096,0.7096,0.7086,0.7086,7
20151201|2015-08-26 22:30,27,0.709,0.7092,0.709,0.7092,9
20151201|2015-08-26 23:00,27,0.709,0.709,0.7077,0.7077,12
20151201|2015-08-26 23:30,27,0.7079,0.7079,0.7069,0.707,56
20151201|2015-08-27 00:00,27,0.7071,0.7072,0.7062,0.7072,95
20151201|2015-08-27 01:00,27,0.7073,0.7073,0.7061,0.7061,18
20151201|2015-08-27 01:30,27,0.707,0.7083,0.707,0.7077,54
20151201|2015-08-27 02:00,27,0.7079,0.709,0.7079,0.709,41
20151201|2015-08-27 02:30,27,0.7093,0.711,0.7093,0.7103,30
20151201|2015-08-27 03:00,27,0.7095,0.7103,0.7095,0.7097,14
20151201|2015-08-27 03:30,27,0.7097,0.71,0.7093,0.71,6
20151201|2015-08-27 04:00,27,0.71,0.7128,0.71,0.7122,45
20151201|2015-08-27 04:30,27,0.7115,0.7115,0.7105,0.7108,4
20151201|2015-08-27 05:30,27,0.7112,0.712,0.7112,0.7115,22
20151201|2015-08-27 07:00,27,0.7107,0.7107,0.7107,0.7107,2
20151201|2015-08-27 07:30,27,0.7098,0.7098,0.7084,0.7096,12
20151201|2015-08-27 08:00,27,0.7094,0.7099,0.7093,0.7095,90
20151201|2015-08-27 08:30,27,0.7093,0.7097,0.709,0.7091,9
20151201|2015-08-27 09:00,27,0.7109,0.7117,0.7106,0.7107,11
20151201|2015-08-27 09:30,27,0.7106,0.7114,0.7105,0.7112,8
20151201|2015-08-27 10:00,27,0.7112,0.7125,0.7112,0.712,63
20151201|2015-08-27 10:30,27,0.7123,0.7139,0.7123,0.7139,75
20151201|2015-08-27 11:00,27,0.714,0.7142,0.7123,0.7123,25
20151201|2015-08-27 11:30,27,0.7126,0.7127,0.7122,0.7127,4
20151201|2015-08-27 12:00,27,0.7127,0.7128,0.7127,0.7127,5
20151201|2015-08-27 12:30,27,0.7119,0.7119,0.7117,0.7117,10
20151201|2015-08-27 13:00,27,0.7133,0.7133,0.7131,0.7131,2
20151201|2015-08-27 13:30,27,0.7132,0.7139,0.7132,0.7133,4
20151201|2015-08-27 15:00,27,0.7128,0.7128,0.7124,0.7125,177
20151201|2015-08-27 15:30,27,0.7126,0.7126,0.7126,0.7126,7
20151201|2015-08-27 18:00,28,0.7139,0.7139,0.7139,0.7139,4
20151201|2015-08-27 18:30,28,0.714,0.714,0.714,0.714,2
20151201|2015-08-27 19:00,28,0.7148,0.7152,0.7148,0.7148,186
20151201|2015-08-27 19:30,28,0.7145,0.7151,0.7145,0.7151,2
20151201|2015-08-27 20:00,28,0.7151,0.7161,0.7151,0.7161,6
20151201|2015-08-27 20:30,28,0.7164,0.7167,0.716,0.716,7
20151201|2015-08-27 21:00,28,0.7152,0.7152,0.7152,0.7152,6
20151201|2015-08-27 21:30,28,0.7142,0.7142,0.7139,0.7139,8
20151201|2015-08-27 22:00,28,0.7139,0.7144,0.7139,0.7144,22
20151201|2015-08-27 22:30,28,0.7137,0.7139,0.7132,0.7133,14
20151201|2015-08-27 23:00,28,0.7132,0.7132,0.7124,0.7124,15
20151201|2015-08-27 23:30,28,0.7123,0.7134,0.7123,0.7134,12
20151201|2015-08-28 00:00,28,0.713,0.713,0.7129,0.7129,8
20151201|2015-08-28 00:30,28,0.7132,0.7134,0.7129,0.7129,9
20151201|2015-08-28 01:00,28,0.7129,0.713,0.7129,0.713,5
20151201|2015-08-28 01:30,28,0.7129,0.7129,0.712,0.7129,14
20151201|2015-08-28 02:00,28,0.7128,0.7139,0.7128,0.7139,13
20151201|2015-08-28 02:30,28,0.7142,0.7144,0.7142,0.7144,4
20151201|2015-08-28 03:00,28,0.7134,0.7134,0.7132,0.7132,25
20151201|2015-08-28 03:30,28,0.7132,0.7132,0.7124,0.7125,30
20151201|2015-08-28 04:00,28,0.7125,0.7125,0.7115,0.7115,18
20151201|2015-08-28 04:30,28,0.7121,0.7121,0.7116,0.7121,101
20151201|2015-08-28 05:00,28,0.7121,0.7122,0.7121,0.7122,3
20151201|2015-08-28 05:30,28,0.7117,0.7117,0.7105,0.7105,56
20151201|2015-08-28 06:00,28,0.71,0.7105,0.7098,0.7105,7
20151201|2015-08-28 07:00,28,0.7094,0.7094,0.7094,0.7094,30
20151201|2015-08-28 07:30,28,0.7098,0.7098,0.7091,0.7091,16
20151201|2015-08-28 08:00,28,0.7091,0.7091,0.7085,0.7091,10
20151201|2015-08-28 08:30,28,0.7097,0.711,0.7096,0.711,8
20151201|2015-08-28 09:00,28,0.7104,0.7113,0.7096,0.7113,28
20151201|2015-08-28 09:30,28,0.7111,0.7115,0.71,0.7115,99
20151201|2015-08-28 10:00,28,0.7115,0.7121,0.711,0.7121,19
20151201|2015-08-28 10:30,28,0.7114,0.7115,0.7087,0.7087,51
20151201|2015-08-28 11:00,28,0.7091,0.7106,0.7091,0.7104,80
20151201|2015-08-28 11:30,28,0.7109,0.7115,0.7103,0.7115,16
20151201|2015-08-28 12:00,28,0.7122,0.713,0.7119,0.7119,53
20151201|2015-08-28 12:30,28,0.7118,0.7122,0.7118,0.7122,5
20151201|2015-08-28 13:00,28,0.7125,0.7125,0.7125,0.7125,12
20151201|2015-08-28 13:30,28,0.7125,0.7125,0.7125,0.7125,1
20151201|2015-08-28 14:30,28,0.7127,0.7132,0.7127,0.7132,43
20151201|2015-08-28 15:00,28,0.7132,0.7132,0.7132,0.7132,6
20151201|2015-08-28 15:30,28,0.7128,0.7131,0.7125,0.7131,6
20151201|2015-08-30 17:00,31,0.7133,0.7133,0.7102,0.7102,20
20151201|2015-08-30 17:30,31,0.7106,0.7106,0.7097,0.7102,21
20151201|2015-08-30 18:00,31,0.7099,0.7106,0.7099,0.7106,11
20151201|2015-08-30 18:30,31,0.7112,0.7112,0.7099,0.71,59
20151201|2015-08-30 19:00,31,0.7101,0.7102,0.7098,0.7098,29
20151201|2015-08-30 19:30,31,0.7099,0.7101,0.7099,0.71,12
20151201|2015-08-30 20:00,31,0.7103,0.7117,0.7103,0.7115,6
20151201|2015-08-30 20:30,31,0.7112,0.7114,0.7101,0.7101,20
20151201|2015-08-30 21:00,31,0.71,0.7102,0.7088,0.709,31
20151201|2015-08-30 21:30,31,0.7097,0.7101,0.7096,0.7099,74
20151201|2015-08-30 22:00,31,0.7102,0.7103,0.7102,0.7102,3
20151201|2015-08-30 22:30,31,0.71,0.71,0.71,0.71,2
20151201|2015-08-30 23:00,31,0.7107,0.7107,0.7104,0.7104,5
20151201|2015-08-30 23:30,31,0.7109,0.7112,0.7106,0.7107,107
20151201|2015-08-31 00:00,31,0.7108,0.7112,0.7105,0.7112,12
20151201|2015-08-31 00:30,31,0.7116,0.7117,0.7113,0.7113,8
20151201|2015-08-31 01:00,31,0.711,0.7117,0.711,0.7117,7
20151201|2015-08-31 01:30,31,0.7108,0.711,0.7098,0.7098,61
20151201|2015-08-31 02:00,31,0.7109,0.7109,0.7103,0.7108,37
20151201|2015-08-31 02:30,31,0.7103,0.7103,0.7088,0.7094,125
20151201|2015-08-31 03:00,31,0.7091,0.7095,0.7088,0.7094,195
20151201|2015-08-31 03:30,31,0.7089,0.7096,0.7086,0.7096,9
20151201|2015-08-31 04:00,31,0.7094,0.7095,0.7092,0.7092,25
20151201|2015-08-31 04:30,31,0.7091,0.7091,0.7086,0.7087,16
20151201|2015-08-31 05:00,31,0.709,0.71,0.7088,0.71,14
20151201|2015-08-31 05:30,31,0.7096,0.7099,0.7095,0.7095,6
20151201|2015-08-31 06:00,31,0.7094,0.7094,0.7093,0.7093,5
20151201|2015-08-31 06:30,31,0.7091,0.7091,0.708,0.7085,19
20151201|2015-08-31 07:00,31,0.7082,0.7082,0.7078,0.7082,23
20151201|2015-08-31 07:30,31,0.7079,0.7079,0.707,0.7076,48
20151201|2015-08-31 08:00,31,0.7076,0.7082,0.7076,0.7079,85
20151201|2015-08-31 08:30,31,0.7078,0.7078,0.7061,0.7061,70
20151201|2015-08-31 09:00,31,0.7061,0.7067,0.7059,0.7059,38
20151201|2015-08-31 09:30,31,0.706,0.7068,0.7053,0.7053,85
20151201|2015-08-31 10:00,31,0.7051,0.7066,0.7045,0.7066,58
20151201|2015-08-31 10:30,31,0.7065,0.7073,0.7061,0.7061,177
20151201|2015-08-31 11:00,31,0.7064,0.7065,0.7063,0.7065,11
20151201|2015-08-31 11:30,31,0.7076,0.7082,0.7076,0.7082,121
20151201|2015-08-31 12:00,31,0.7083,0.7086,0.708,0.7082,27
20151201|2015-08-31 12:30,31,0.7083,0.7083,0.7077,0.7079,26
20151201|2015-08-31 13:00,31,0.708,0.7082,0.7077,0.7082,13
20151201|2015-08-31 13:30,31,0.7086,0.709,0.7082,0.7084,66
20151201|2015-08-31 14:00,31,0.7086,0.7086,0.7082,0.7082,6
20151201|2015-08-31 14:30,31,0.7083,0.7084,0.7082,0.7082,167
20151201|2015-08-31 15:00,31,0.7083,0.7083,0.7074,0.7081,18
20151201|2015-08-31 15:30,31,0.7078,0.7078,0.7077,0.7077,9
20151201|2015-08-31 17:00,1,0.7076,0.7076,0.7076,0.7076,2
20151201|2015-08-31 17:30,1,0.7081,0.7081,0.7077,0.7078,3
20151201|2015-08-31 18:00,1,0.7078,0.7079,0.7077,0.7079,10
20151201|2015-08-31 18:30,1,0.7079,0.7079,0.7073,0.7073,13
20151201|2015-08-31 19:00,1,0.7076,0.7076,0.7069,0.7069,12
20151201|2015-08-31 19:30,1,0.7072,0.7072,0.707,0.707,4
20151201|2015-08-31 20:00,1,0.707,0.7093,0.707,0.7091,215
20151201|2015-08-31 20:30,1,0.7082,0.7086,0.7074,0.7085,231
20151201|2015-08-31 21:00,1,0.7072,0.7072,0.7068,0.7071,14
20151201|2015-08-31 21:30,1,0.708,0.7085,0.7077,0.7085,11
20151201|2015-08-31 22:00,1,0.7091,0.7096,0.7091,0.7096,9
20151201|2015-08-31 22:30,1,0.7097,0.7099,0.7097,0.7099,3
20151201|2015-08-31 23:00,1,0.7095,0.7106,0.7094,0.7094,15
20151201|2015-08-31 23:30,1,0.7103,0.7112,0.7089,0.7089,50
20151201|2015-09-01 00:00,1,0.709,0.709,0.7088,0.7088,10
20151201|2015-09-01 00:30,1,0.709,0.7095,0.7089,0.7089,15
20151201|2015-09-01 01:00,1,0.7088,0.7088,0.7072,0.7078,8
20151201|2015-09-01 01:30,1,0.7075,0.7079,0.7072,0.7072,26
20151201|2015-09-01 02:00,1,0.707,0.7076,0.7067,0.7074,13
20151201|2015-09-01 02:30,1,0.7078,0.7078,0.7069,0.7074,45
20151201|2015-09-01 03:00,1,0.7065,0.7066,0.7037,0.7048,445
20151201|2015-09-01 03:30,1,0.7049,0.705,0.703,0.7041,60
20151201|2015-09-01 04:00,1,0.7038,0.7047,0.7034,0.7047,44
20151201|2015-09-01 04:30,1,0.7041,0.7042,0.7032,0.7032,9
20151201|2015-09-01 05:00,1,0.7033,0.7052,0.7033,0.704,26
20151201|2015-09-01 05:30,1,0.7044,0.7045,0.7035,0.7035,28
20151201|2015-09-01 06:00,1,0.7044,0.7044,0.7041,0.7043,13
20151201|2015-09-01 06:30,1,0.7042,0.7042,0.7016,0.7016,53
20151201|2015-09-01 07:00,1,0.7017,0.7018,0.7002,0.7018,126
20151201|2015-09-01 07:30,1,0.7024,0.7027,0.701,0.7012,62
20151201|2015-09-01 08:00,1,0.7028,0.7028,0.7018,0.7019,42
20151201|2015-09-01 08:30,1,0.7019,0.7021,0.7004,0.7015,80
20151201|2015-09-01 09:00,1,0.7018,0.7019,0.6982,0.6985,183
20151201|2015-09-01 09:30,1,0.6985,0.7,0.6979,0.6997,154
20151201|2015-09-01 10:00,1,0.6995,0.7008,0.6994,0.7005,130
20151201|2015-09-01 10:30,1,0.7002,0.7008,0.6997,0.7002,229
20151201|2015-09-01 11:00,1,0.6995,0.7006,0.6995,0.7,66
20151201|2015-09-01 11:30,1,0.7004,0.7006,0.6997,0.6999,48
20151201|2015-09-01 12:00,1,0.6996,0.6997,0.6992,0.6994,30
20151201|2015-09-01 12:30,1,0.7005,0.7006,0.7005,0.7006,5
20151201|2015-09-01 13:00,1,0.7007,0.701,0.7007,0.7007,8
20151201|2015-09-01 13:30,1,0.7001,0.7002,0.6994,0.6996,14
20151201|2015-09-01 14:00,1,0.6996,0.6997,0.6992,0.6997,12
20151201|2015-09-01 14:30,1,0.6992,0.6992,0.6983,0.6983,54
20151201|2015-09-01 15:00,1,0.6982,0.6992,0.6982,0.6983,158
20151201|2015-09-01 15:30,1,0.6981,0.6982,0.6978,0.698,20
20151201|2015-09-01 17:00,2,0.6985,0.6985,0.6985,0.6985,2
20151201|2015-09-01 17:30,2,0.6988,0.6988,0.6981,0.6981,12
20151201|2015-09-01 18:00,2,0.6981,0.6982,0.6968,0.6975,39
20151201|2015-09-01 18:30,2,0.6969,0.6974,0.6962,0.6974,79
20151201|2015-09-01 19:00,2,0.6975,0.6987,0.6975,0.6983,19
20151201|2015-09-01 19:30,2,0.6983,0.6994,0.6981,0.6994,27
20151201|2015-09-01 20:00,2,0.6994,0.6996,0.6987,0.6994,46
20151201|2015-09-01 20:30,2,0.6962,0.6989,0.6946,0.6982,307
20151201|2015-09-01 21:00,2,0.6982,0.6988,0.6969,0.6978,70
20151201|2015-09-01 21:30,2,0.6984,0.6985,0.6967,0.6971,37
20151201|2015-09-01 22:00,2,0.6973,0.699,0.6973,0.6986,25
20151201|2015-09-01 22:30,2,0.699,0.6995,0.6988,0.6994,70
20151201|2015-09-01 23:00,2,0.6992,0.6995,0.6992,0.6995,16
20151201|2015-09-01 23:30,2,0.6991,0.6992,0.6989,0.6992,7
20151201|2015-09-02 00:00,2,0.6989,0.6989,0.6982,0.6985,6
20151201|2015-09-02 00:30,2,0.6981,0.6985,0.6977,0.6981,25
20151201|2015-09-02 01:00,2,0.6982,0.7009,0.6982,0.6998,85
20151201|2015-09-02 01:30,2,0.6996,0.6996,0.6984,0.6984,17
20151201|2015-09-02 02:00,2,0.6996,0.6999,0.6996,0.6999,5
20151201|2015-09-02 02:30,2,0.7002,0.7002,0.699,0.699,14
20151201|2015-09-02 03:00,2,0.6984,0.6989,0.697,0.6971,37
20151201|2015-09-02 03:30,2,0.697,0.6976,0.6968,0.6976,55
20151201|2015-09-02 04:00,2,0.6969,0.6973,0.6966,0.6966,36
20151201|2015-09-02 04:30,2,0.6967,0.6967,0.6946,0.6956,55
20151201|2015-09-02 05:00,2,0.6959,0.6969,0.6958,0.6961,42
20151201|2015-09-02 05:30,2,0.6964,0.6968,0.6962,0.6964,37
20151201|2015-09-02 06:00,2,0.6966,0.6967,0.6964,0.6967,24
20151201|2015-09-02 06:30,2,0.6966,0.6974,0.6966,0.6971,67
20151201|2015-09-02 07:00,2,0.6968,0.6981,0.6964,0.6977,166
20151201|2015-09-02 07:30,2,0.6977,0.6987,0.6977,0.6979,18
20151201|2015-09-02 08:00,2,0.6986,0.6989,0.6985,0.6989,11
20151201|2015-09-02 08:30,2,0.6982,0.6988,0.698,0.6985,13
20151201|2015-09-02 09:00,2,0.6986,0.6988,0.6984,0.6986,27
20151201|2015-09-02 09:30,2,0.698,0.6983,0.6967,0.6968,59
20151201|2015-09-02 10:00,2,0.6968,0.6974,0.6966,0.6974,27
20151201|2015-09-02 10:30,2,0.6973,0.6974,0.6967,0.6968,31
20151201|2015-09-02 11:00,2,0.6975,0.6983,0.6975,0.6983,14
20151201|2015-09-02 11:30,2,0.6989,0.699,0.6987,0.699,8
20151201|2015-09-02 12:00,2,0.699,0.6996,0.6985,0.6996,19
20151201|2015-09-02 12:30,2,0.7,0.7001,0.6997,0.6997,52
20151201|2015-09-02 13:00,2,0.7002,0.7011,0.6999,0.7005,26
20151201|2015-09-02 13:30,2,0.7005,0.7005,0.6991,0.6991,21
20151201|2015-09-02 14:00,2,0.6998,0.6999,0.6996,0.6999,5
20151201|2015-09-02 14:30,2,0.6998,0.7006,0.6998,0.7005,16
20151201|2015-09-02 15:00,2,0.7004,0.7008,0.6999,0.6999,33
20151201|2015-09-02 15:30,2,0.6995,0.7002,0.6995,0.7002,3
20151201|2015-09-02 17:00,3,0.7012,0.7028,0.7012,0.7028,26
20151201|2015-09-02 17:30,3,0.7013,0.7014,0.7007,0.7012,32
20151201|2015-09-02 18:00,3,0.7011,0.7016,0.701,0.7015,34
20151201|2015-09-02 18:30,3,0.7009,0.701,0.7009,0.7009,12
20151201|2015-09-02 19:00,3,0.7008,0.701,0.7007,0.7007,23
20151201|2015-09-02 19:30,3,0.7004,0.7012,0.7004,0.7012,24
20151201|2015-09-02 20:00,3,0.7,0.7002,0.7,0.7,12
20151201|2015-09-02 20:30,3,0.6998,0.6998,0.6966,0.6975,210
20151201|2015-09-02 21:00,3,0.6981,0.6987,0.6979,0.6987,24
20151201|2015-09-02 21:30,3,0.6989,0.6991,0.6981,0.6981,27
20151201|2015-09-02 22:00,3,0.6984,0.6984,0.6981,0.6981,12
20151201|2015-09-02 22:30,3,0.6985,0.6985,0.6981,0.6981,3
20151201|2015-09-02 23:00,3,0.6981,0.6988,0.6981,0.6988,48
20151201|2015-09-02 23:30,3,0.6983,0.6983,0.698,0.6982,18
20151201|2015-09-03 00:00,3,0.6979,0.6979,0.6976,0.6978,3
20151201|2015-09-03 00:30,3,0.6978,0.6978,0.6963,0.6964,41
20151201|2015-09-03 01:00,3,0.6963,0.6975,0.6958,0.6973,190
20151201|2015-09-03 01:30,3,0.6981,0.6986,0.698,0.6986,22
20151201|2015-09-03 02:00,3,0.698,0.698,0.6976,0.6976,8
20151201|2015-09-03 02:30,3,0.6988,0.699,0.6985,0.6985,18
20151201|2015-09-03 03:00,3,0.6987,0.6988,0.6981,0.6981,10
20151201|2015-09-03 03:30,3,0.6985,0.6987,0.6976,0.6978,33
20151201|2015-09-03 04:00,3,0.698,0.6981,0.6973,0.6976,31
20151201|2015-09-03 04:30,3,0.6973,0.6973,0.697,0.6972,14
20151201|2015-09-03 05:00,3,0.6982,0.6982,0.6978,0.6979,13
20151201|2015-09-03 05:30,3,0.6974,0.6974,0.6973,0.6973,4
20151201|2015-09-03 06:00,3,0.6967,0.6968,0.696,0.6966,164
20151201|2015-09-03 06:30,3,0.6966,0.6972,0.6966,0.6972,17
20151201|2015-09-03 07:00,3,0.6969,0.6973,0.6967,0.6972,19
20151201|2015-09-03 07:30,3,0.6969,0.6979,0.6966,0.6968,92
20151201|2015-09-03 08:00,3,0.6966,0.6978,0.6965,0.6972,180
20151201|2015-09-03 08:30,3,0.6974,0.6992,0.6974,0.6992,130
20151201|2015-09-03 09:00,3,0.6993,0.7027,0.6984,0.7015,1057
20151201|2015-09-03 09:30,3,0.7009,0.7009,0.6989,0.699,112
20151201|2015-09-03 10:00,3,0.6991,0.6992,0.6984,0.6988,28
20151201|2015-09-03 10:30,3,0.6987,0.6991,0.6981,0.6989,159
20151201|2015-09-03 11:00,3,0.699,0.6996,0.6988,0.6996,14
20151201|2015-09-03 11:30,3,0.6993,0.6995,0.699,0.699,9
20151201|2015-09-03 12:00,3,0.6991,0.6991,0.6983,0.6984,28
20151201|2015-09-03 12:30,3,0.6982,0.6982,0.6972,0.6972,277
20151201|2015-09-03 13:00,3,0.6971,0.698,0.697,0.698,206
20151201|2015-09-03 13:30,3,0.6985,0.6986,0.6976,0.6976,38
20151201|2015-09-03 14:00,3,0.6978,0.6979,0.6976,0.6977,19
20151201|2015-09-03 14:30,3,0.6977,0.6977,0.6972,0.6973,42
20151201|2015-09-03 15:00,3,0.6973,0.6975,0.6973,0.6974,16
20151201|2015-09-03 17:00,4,0.6981,0.6981,0.6972,0.6977,18
20151201|2015-09-03 17:30,4,0.6981,0.6983,0.6981,0.6983,12
20151201|2015-09-03 18:00,4,0.6982,0.6982,0.6982,0.6982,1
20151201|2015-09-03 18:30,4,0.698,0.6985,0.6975,0.6985,29
20151201|2015-09-03 19:00,4,0.6984,0.6984,0.6967,0.697,44
20151201|2015-09-03 19:30,4,0.697,0.697,0.6965,0.6965,16
20151201|2015-09-03 20:00,4,0.6963,0.697,0.6951,0.6952,102
20151201|2015-09-03 20:30,4,0.696,0.6965,0.696,0.6963,24
20151201|2015-09-03 21:00,4,0.696,0.696,0.6927,0.6937,371
20151201|2015-09-03 21:30,4,0.6941,0.6941,0.693,0.6935,67
20151201|2015-09-03 22:00,4,0.694,0.6946,0.6939,0.6943,33
20151201|2015-09-03 22:30,4,0.694,0.694,0.6927,0.6936,133
20151201|2015-09-03 23:00,4,0.6932,0.6936,0.6925,0.6934,150
20151201|2015-09-03 23:30,4,0.6937,0.6937,0.6928,0.6934,38
20151201|2015-09-04 00:00,4,0.6935,0.6938,0.6925,0.693,163
20151201|2015-09-04 00:30,4,0.6932,0.6936,0.693,0.6935,34
20151201|2015-09-04 01:00,4,0.6935,0.6947,0.6935,0.6942,55
20151201|2015-09-04 01:30,4,0.6941,0.6949,0.694,0.6948,51
20151201|2015-09-04 02:00,4,0.6946,0.6946,0.6935,0.6945,164
20151201|2015-09-04 02:30,4,0.6945,0.6946,0.694,0.6945,30
20151201|2015-09-04 03:00,4,0.6942,0.6948,0.6942,0.6948,56
20151201|2015-09-04 03:30,4,0.6947,0.6952,0.6941,0.6948,43
20151201|2015-09-04 04:00,4,0.6948,0.6951,0.6942,0.6949,46
20151201|2015-09-04 04:30,4,0.6949,0.6953,0.6945,0.6945,12
20151201|2015-09-04 05:00,4,0.6946,0.6948,0.6945,0.6947,21
20151201|2015-09-04 05:30,4,0.6948,0.6951,0.6947,0.6949,29
20151201|2015-09-04 06:00,4,0.695,0.695,0.6942,0.6942,29
20151201|2015-09-04 06:30,4,0.6946,0.6949,0.6946,0.6948,20
20151201|2015-09-04 07:00,4,0.6949,0.6956,0.6946,0.6956,67
20151201|2015-09-04 07:30,4,0.6957,0.6976,0.6892,0.6911,602
20151201|2015-09-04 08:00,4,0.691,0.692,0.69,0.6914,148
20151201|2015-09-04 08:30,4,0.6916,0.6916,0.6899,0.6901,81
20151201|2015-09-04 09:00,4,0.6903,0.6911,0.6901,0.6906,127
20151201|2015-09-04 09:30,4,0.6907,0.6908,0.6893,0.6893,163
20151201|2015-09-04 10:00,4,0.69,0.6901,0.6874,0.6877,375
20151201|2015-09-04 10:30,4,0.6882,0.6885,0.6875,0.6883,52
20151201|2015-09-04 11:00,4,0.6881,0.6883,0.6875,0.6875,126
20151201|2015-09-04 11:30,4,0.6877,0.6886,0.6877,0.6885,44
20151201|2015-09-04 12:00,4,0.6888,0.6897,0.6888,0.6895,39
20151201|2015-09-04 12:30,4,0.689,0.689,0.688,0.6881,21
20151201|2015-09-04 13:00,4,0.6884,0.6889,0.6884,0.6887,12
20151201|2015-09-04 13:30,4,0.6886,0.6891,0.6884,0.6891,45
20151201|2015-09-04 14:00,4,0.6891,0.6893,0.689,0.689,14
20151201|2015-09-04 14:30,4,0.6888,0.6891,0.6888,0.6891,21
20151201|2015-09-04 15:00,4,0.6883,0.6884,0.6875,0.6875,63
20151201|2015-09-04 15:30,4,0.6875,0.6885,0.6874,0.6874,77
20151201|2015-09-06 17:00,8,0.6883,0.689,0.6877,0.689,44
20151201|2015-09-06 17:30,8,0.688,0.6888,0.688,0.6886,16
20151201|2015-09-06 18:00,8,0.6886,0.6892,0.6886,0.6892,4
20151201|2015-09-06 18:30,8,0.689,0.6903,0.689,0.69,104
20151201|2015-09-06 19:00,8,0.69,0.691,0.6888,0.6888,198
20151201|2015-09-06 19:30,8,0.6891,0.69,0.6887,0.6898,35
20151201|2015-09-06 20:00,8,0.6893,0.6907,0.6893,0.6902,58
20151201|2015-09-06 20:30,8,0.6905,0.6914,0.6903,0.6905,124
20151201|2015-09-06 21:00,8,0.69,0.6904,0.6895,0.6897,43
20151201|2015-09-06 21:30,8,0.6898,0.6901,0.6895,0.6896,16
20151201|2015-09-06 22:00,8,0.69,0.6908,0.69,0.6902,7
20151201|2015-09-06 22:30,8,0.6902,0.6902,0.6897,0.6898,7
20151201|2015-09-06 23:00,8,0.6891,0.6891,0.6885,0.6885,57
20151201|2015-09-06 23:30,8,0.6881,0.6888,0.688,0.6883,9
20151201|2015-09-07 00:00,8,0.6891,0.6893,0.689,0.6893,10
20151201|2015-09-07 00:30,8,0.689,0.689,0.6882,0.6884,36
20151201|2015-09-07 01:00,8,0.6885,0.6893,0.6885,0.6892,4
20151201|2015-09-07 01:30,8,0.6893,0.6898,0.689,0.6897,22
20151201|2015-09-07 02:00,8,0.6896,0.6901,0.6885,0.6885,161
20151201|2015-09-07 02:30,8,0.6883,0.6905,0.6883,0.6901,43
20151201|2015-09-07 03:00,8,0.6902,0.6911,0.6898,0.6905,163
20151201|2015-09-07 03:30,8,0.6901,0.6903,0.6898,0.6903,21
20151201|2015-09-07 04:00,8,0.6901,0.6903,0.6899,0.6903,15
20151201|2015-09-07 04:30,8,0.6903,0.6914,0.6903,0.6914,36
20151201|2015-09-07 05:00,8,0.6914,0.6914,0.6901,0.6905,39
20151201|2015-09-07 05:30,8,0.6902,0.6902,0.69,0.6901,10
20151201|2015-09-07 06:00,8,0.6904,0.6906,0.6898,0.69,10
20151201|2015-09-07 06:30,8,0.6898,0.6901,0.6898,0.6901,3
20151201|2015-09-07 07:00,8,0.6903,0.6905,0.6901,0.6904,13
20151201|2015-09-07 07:30,8,0.691,0.691,0.6902,0.6903,18
20151201|2015-09-07 08:00,8,0.6908,0.6908,0.6902,0.6902,9
20151201|2015-09-07 08:30,8,0.6901,0.6903,0.6899,0.6903,7
20151201|2015-09-07 09:00,8,0.6904,0.6904,0.6898,0.6902,40
20151201|2015-09-07 09:30,8,0.69,0.69,0.6895,0.6895,9
20151201|2015-09-07 10:00,8,0.6891,0.6893,0.6887,0.689,29
20151201|2015-09-07 10:30,8,0.6888,0.6892,0.6888,0.689,67
20151201|2015-09-07 11:00,8,0.6889,0.6891,0.6889,0.6891,3
20151201|2015-09-07 11:30,8,0.6888,0.6897,0.6888,0.6894,9
20151201|2015-09-07 17:00,8,0.689,0.6899,0.689,0.6897,60
20151201|2015-09-07 17:30,8,0.6899,0.6901,0.6896,0.6901,170
20151201|2015-09-07 18:00,8,0.6901,0.6904,0.6901,0.6904,26
20151201|2015-09-07 18:30,8,0.6904,0.6916,0.6904,0.6911,147
20151201|2015-09-07 19:00,8,0.6909,0.6909,0.6904,0.6904,44
20151201|2015-09-07 19:30,8,0.6902,0.6913,0.6902,0.6912,47
20151201|2015-09-07 20:00,8,0.6913,0.6913,0.6902,0.6902,40
20151201|2015-09-07 20:30,8,0.691,0.6937,0.69,0.6926,173
20151201|2015-09-07 21:00,8,0.693,0.6938,0.6918,0.6925,24
20151201|2015-09-07 21:30,8,0.6925,0.6926,0.69,0.6922,132
20151201|2015-09-07 22:00,8,0.6916,0.6921,0.6909,0.6915,147
20151201|2015-09-07 22:30,8,0.6916,0.6917,0.6906,0.6917,129
20151201|2015-09-07 23:00,8,0.6917,0.6926,0.6917,0.6923,26
20151201|2015-09-07 23:30,8,0.6928,0.6929,0.6919,0.6921,14
20151201|2015-09-08 00:00,8,0.6926,0.6926,0.6913,0.6914,69
20151201|2015-09-08 00:30,8,0.6919,0.6922,0.6918,0.6918,575
20151201|2015-09-08 01:00,8,0.6919,0.6937,0.6918,0.6934,344
20151201|2015-09-08 01:30,8,0.6931,0.6947,0.6931,0.6936,311
20151201|2015-09-08 02:00,8,0.6936,0.6952,0.6936,0.694,211
20151201|2015-09-08 02:30,8,0.6939,0.6951,0.6939,0.6944,82
20151201|2015-09-08 03:00,8,0.6943,0.6943,0.6935,0.6939,97
20151201|2015-09-08 03:30,8,0.6939,0.6945,0.6939,0.6945,60
20151201|2015-09-08 04:00,8,0.6945,0.695,0.6943,0.6945,45
20151201|2015-09-08 04:30,8,0.6944,0.6945,0.6938,0.6943,55
20151201|2015-09-08 05:00,8,0.6942,0.6947,0.6937,0.6943,168
20151201|2015-09-08 05:30,8,0.6942,0.6948,0.6941,0.6946,69
20151201|2015-09-08 06:00,8,0.6946,0.6947,0.694,0.6945,32
20151201|2015-09-08 06:30,8,0.6945,0.6951,0.6942,0.6946,128
20151201|2015-09-08 07:00,8,0.6944,0.6959,0.6944,0.6957,64
20151201|2015-09-08 07:30,8,0.6959,0.6961,0.6952,0.6961,211
20151201|2015-09-08 08:00,8,0.6963,0.6981,0.6961,0.6981,276
20151201|2015-09-08 08:30,8,0.698,0.6983,0.6966,0.6968,254
20151201|2015-09-08 09:00,8,0.6968,0.6968,0.696,0.6964,225
20151201|2015-09-08 09:30,8,0.6964,0.6969,0.6961,0.6961,126
20151201|2015-09-08 10:00,8,0.6963,0.6985,0.6963,0.6983,518
20151201|2015-09-08 10:30,8,0.6983,0.6991,0.6979,0.6987,301
20151201|2015-09-08 11:00,8,0.6989,0.7002,0.6989,0.6999,532
20151201|2015-09-08 11:30,8,0.6997,0.6997,0.699,0.6994,130
20151201|2015-09-08 12:00,8,0.6992,0.6992,0.6988,0.6989,41
20151201|2015-09-08 12:30,8,0.6988,0.699,0.6986,0.6989,26
20151201|2015-09-08 13:00,8,0.6992,0.6999,0.6989,0.6999,110
20151201|2015-09-08 13:30,8,0.6999,0.6999,0.6991,0.6993,616
20151201|2015-09-08 14:00,8,0.6993,0.7004,0.6989,0.6991,174
20151201|2015-09-08 14:30,8,0.6991,0.6994,0.6988,0.6992,70
20151201|2015-09-08 15:00,8,0.6992,0.6992,0.6985,0.6988,111
20151201|2015-09-08 15:30,8,0.6989,0.6989,0.6982,0.6983,46
20151201|2015-09-08 17:00,9,0.6984,0.6993,0.6984,0.6991,44
20151201|2015-09-08 17:30,9,0.6991,0.6996,0.6988,0.6996,41
20151201|2015-09-08 18:00,9,0.6995,0.7003,0.6992,0.6998,114
20151201|2015-09-08 18:30,9,0.7001,0.7003,0.6997,0.7001,86
20151201|2015-09-08 19:00,9,0.6998,0.701,0.6997,0.7002,99
20151201|2015-09-08 19:30,9,0.7003,0.7015,0.6995,0.7013,230
20151201|2015-09-08 20:00,9,0.7015,0.7022,0.701,0.7017,112
20151201|2015-09-08 20:30,9,0.7013,0.7032,0.7007,0.7022,813
20151201|2015-09-08 21:00,9,0.7023,0.7036,0.7023,0.7027,225
20151201|2015-09-08 21:30,9,0.7026,0.7027,0.7014,0.7022,208
20151201|2015-09-08 22:00,9,0.702,0.7025,0.7016,0.702,66
20151201|2015-09-08 22:30,9,0.7019,0.7019,0.7013,0.7017,34
20151201|2015-09-08 23:00,9,0.702,0.702,0.7015,0.7017,8
20151201|2015-09-08 23:30,9,0.7017,0.7017,0.701,0.7013,48
20151201|2015-09-09 00:00,9,0.7014,0.7023,0.7011,0.7023,139
20151201|2015-09-09 00:30,9,0.7023,0.7028,0.7018,0.702,109
20151201|2015-09-09 01:00,9,0.7021,0.7024,0.7014,0.7021,126
20151201|2015-09-09 01:30,9,0.7021,0.7027,0.7015,0.7016,127
20151201|2015-09-09 02:00,9,0.7013,0.7013,0.7003,0.7008,340
20151201|2015-09-09 02:30,9,0.7008,0.7014,0.7006,0.7007,210
20151201|2015-09-09 03:00,9,0.7008,0.7014,0.7005,0.7011,99
20151201|2015-09-09 03:30,9,0.7011,0.7019,0.6998,0.7006,393
20151201|2015-09-09 04:00,9,0.7007,0.7007,0.6998,0.7005,157
20151201|2015-09-09 04:30,9,0.7005,0.701,0.7003,0.7007,143
20151201|2015-09-09 05:00,9,0.7007,0.7011,0.7001,0.7001,126
20151201|2015-09-09 05:30,9,0.7,0.7008,0.6998,0.7007,74
20151201|2015-09-09 06:00,9,0.7006,0.7009,0.7001,0.7002,79
20151201|2015-09-09 06:30,9,0.7001,0.7004,0.6998,0.6998,93
20151201|2015-09-09 07:00,9,0.6997,0.6998,0.6984,0.6988,344
20151201|2015-09-09 07:30,9,0.6987,0.701,0.6987,0.7007,211
20151201|2015-09-09 08:00,9,0.7008,0.7023,0.7003,0.7016,390
20151201|2015-09-09 08:30,9,0.7017,0.7017,0.7003,0.7013,224
20151201|2015-09-09 09:00,9,0.7012,0.7021,0.7004,0.7004,959
20151201|2015-09-09 09:30,9,0.7004,0.7008,0.6992,0.6993,434
20151201|2015-09-09 10:00,9,0.6993,0.7008,0.6993,0.6997,348
20151201|2015-09-09 10:30,9,0.6999,0.7001,0.6989,0.699,250
20151201|2015-09-09 11:00,9,0.6988,0.6989,0.6981,0.6987,489
20151201|2015-09-09 11:30,9,0.6988,0.6988,0.698,0.6987,140
20151201|2015-09-09 12:00,9,0.6987,0.6991,0.6987,0.699,65
20151201|2015-09-09 12:30,9,0.699,0.699,0.6982,0.6983,169
20151201|2015-09-09 13:00,9,0.6984,0.6987,0.6982,0.6986,116
20151201|2015-09-09 13:30,9,0.6987,0.6988,0.698,0.6984,602
20151201|2015-09-09 14:00,9,0.6986,0.6989,0.6982,0.6983,408
20151201|2015-09-09 14:30,9,0.6983,0.6983,0.6976,0.698,348
20151201|2015-09-09 15:00,9,0.6981,0.6983,0.6971,0.6976,48
20151201|2015-09-09 15:30,9,0.6976,0.6985,0.6973,0.6984,148
20151201|2015-09-09 17:00,10,0.6951,0.6956,0.6949,0.695,294
20151201|2015-09-09 17:30,10,0.6949,0.6949,0.6942,0.6946,92
20151201|2015-09-09 18:00,10,0.6946,0.6948,0.6931,0.6932,121
20151201|2015-09-09 18:30,10,0.6931,0.6935,0.6926,0.6926,379
20151201|2015-09-09 19:00,10,0.6927,0.6931,0.6919,0.6928,485
20151201|2015-09-09 19:30,10,0.6929,0.6934,0.6926,0.693,454
20151201|2015-09-09 20:00,10,0.693,0.6934,0.6913,0.6916,705
20151201|2015-09-09 20:30,10,0.6921,0.6958,0.6921,0.6958,842
20151201|2015-09-09 21:00,10,0.6957,0.6964,0.6955,0.6964,386
20151201|2015-09-09 21:30,10,0.6965,0.6971,0.6962,0.6968,240
20151201|2015-09-09 22:00,10,0.6967,0.6969,0.6957,0.6969,233
20151201|2015-09-09 22:30,10,0.6969,0.6975,0.6964,0.6967,86
20151201|2015-09-09 23:00,10,0.6967,0.6968,0.6961,0.6962,313
20151201|2015-09-09 23:30,10,0.6961,0.6975,0.6958,0.6963,349
20151201|2015-09-10 00:00,10,0.6963,0.6973,0.6962,0.6973,91
20151201|2015-09-10 00:30,10,0.6972,0.6984,0.6967,0.6984,352
20151201|2015-09-10 01:00,10,0.6983,0.6984,0.6975,0.698,345
20151201|2015-09-10 01:30,10,0.6982,0.699,0.697,0.699,389
20151201|2015-09-10 02:00,10,0.6991,0.7016,0.6987,0.7011,1341
20151201|2015-09-10 02:30,10,0.7013,0.7047,0.701,0.7042,1732
20151201|2015-09-10 03:00,10,0.7043,0.7059,0.7016,0.702,1518
20151201|2015-09-10 03:30,10,0.7021,0.7025,0.7014,0.7022,342
20151201|2015-09-10 04:00,10,0.7023,0.7047,0.7023,0.7046,1068
20151201|2015-09-10 04:30,10,0.7044,0.7047,0.7036,0.704,990
20151201|2015-09-10 05:00,10,0.7041,0.7046,0.703,0.7034,248
20151201|2015-09-10 05:30,10,0.7036,0.7045,0.7034,0.704,138
20151201|2015-09-10 06:00,10,0.7041,0.7047,0.7037,0.7047,432
20151201|2015-09-10 06:30,10,0.704,0.704,0.702,0.7026,996
20151201|2015-09-10 07:00,10,0.7026,0.7045,0.7025,0.7045,638
20151201|2015-09-10 07:30,10,0.7041,0.7045,0.7012,0.7016,1997
20151201|2015-09-10 08:00,10,0.7016,0.7022,0.7012,0.7017,970
20151201|2015-09-10 08:30,10,0.7017,0.7035,0.7016,0.7023,1573
20151201|2015-09-10 09:00,10,0.7022,0.7031,0.702,0.7024,608
20151201|2015-09-10 09:30,10,0.7025,0.7037,0.702,0.7021,1483
20151201|2015-09-10 10:00,10,0.7021,0.7048,0.702,0.7046,1876
20151201|2015-09-10 10:30,10,0.7048,0.7055,0.7035,0.7053,1127
20151201|2015-09-10 11:00,10,0.7052,0.7058,0.7032,0.7037,1754
20151201|2015-09-10 11:30,10,0.7037,0.7039,0.7032,0.7032,363
20151201|2015-09-10 12:00,10,0.7032,0.7043,0.7032,0.7043,360
20151201|2015-09-10 12:30,10,0.7043,0.7055,0.7043,0.7052,350
20151201|2015-09-10 13:00,10,0.7053,0.7064,0.7052,0.7057,1189
20151201|2015-09-10 13:30,10,0.7057,0.7059,0.7047,0.7049,435
20151201|2015-09-10 14:00,10,0.7048,0.7049,0.704,0.7042,844
20151201|2015-09-10 14:30,10,0.704,0.704,0.7033,0.7036,416
20151201|2015-09-10 15:00,10,0.7036,0.7048,0.7036,0.7048,373
20151201|2015-09-10 15:30,10,0.7045,0.7055,0.7034,0.7035,354
20151201|2015-09-10 17:00,11,0.7041,0.7051,0.7039,0.7046,433
20151201|2015-09-10 17:30,11,0.7046,0.7048,0.7036,0.7047,290
20151201|2015-09-10 18:00,11,0.7041,0.7049,0.7041,0.7042,229
20151201|2015-09-10 18:30,11,0.7042,0.7045,0.7035,0.704,477
20151201|2015-09-10 19:00,11,0.704,0.7044,0.7032,0.7039,953
20151201|2015-09-10 19:30,11,0.7038,0.7042,0.7032,0.704,789
20151201|2015-09-10 20:00,11,0.7041,0.7046,0.7037,0.7038,574
20151201|2015-09-10 20:30,11,0.7038,0.7042,0.7032,0.7032,673
20151201|2015-09-10 21:00,11,0.7032,0.7039,0.7032,0.7038,441
20151201|2015-09-10 21:30,11,0.7037,0.7039,0.7033,0.7038,360
20151201|2015-09-10 22:00,11,0.7037,0.7038,0.7031,0.7034,352
20151201|2015-09-10 22:30,11,0.7034,0.7036,0.7032,0.7034,269
20151201|2015-09-10 23:00,11,0.7034,0.7036,0.7032,0.7035,74
20151201|2015-09-10 23:30,11,0.7034,0.7037,0.7033,0.7035,204
20151201|2015-09-11 00:00,11,0.7035,0.7035,0.7028,0.703,1049
20151201|2015-09-11 00:30,11,0.7029,0.7031,0.7027,0.7031,408
20151201|2015-09-11 01:00,11,0.703,0.7031,0.7024,0.7026,716
20151201|2015-09-11 01:30,11,0.7026,0.7029,0.7022,0.7028,608
20151201|2015-09-11 02:00,11,0.7028,0.7031,0.701,0.7011,1907
20151201|2015-09-11 02:30,11,0.7011,0.702,0.7009,0.7018,1139
20151201|2015-09-11 03:00,11,0.7019,0.702,0.7006,0.7006,1529
20151201|2015-09-11 03:30,11,0.7006,0.7015,0.7002,0.7011,1881
20151201|2015-09-11 04:00,11,0.7011,0.7033,0.7008,0.7027,2305
20151201|2015-09-11 04:30,11,0.7028,0.7034,0.7021,0.7024,1008
20151201|2015-09-11 05:00,11,0.7025,0.7028,0.7014,0.7016,922
20151201|2015-09-11 05:30,11,0.7017,0.7019,0.7015,0.7016,477
20151201|2015-09-11 06:00,11,0.7016,0.7031,0.7016,0.7025,682
20151201|2015-09-11 06:30,11,0.7026,0.7031,0.7024,0.7026,698
20151201|2015-09-11 07:00,11,0.7027,0.703,0.7024,0.7027,992
20151201|2015-09-11 07:30,11,0.7026,0.7039,0.7021,0.7036,1547
20151201|2015-09-11 08:00,11,0.7036,0.7042,0.7032,0.704,1724
20151201|2015-09-11 08:30,11,0.7039,0.7041,0.7026,0.7033,1810
20151201|2015-09-11 09:00,11,0.7034,0.7038,0.7028,0.703,1668
20151201|2015-09-11 09:30,11,0.703,0.704,0.7023,0.7024,1873
20151201|2015-09-11 10:00,11,0.7024,0.7032,0.7023,0.7031,1696
20151201|2015-09-11 10:30,11,0.7032,0.7046,0.7031,0.704,2076
20151201|2015-09-11 11:00,11,0.704,0.7052,0.7039,0.7052,1095
20151201|2015-09-11 11:30,11,0.7052,0.7059,0.7046,0.7053,1644
20151201|2015-09-11 12:00,11,0.7054,0.7058,0.7041,0.7043,1921
20151201|2015-09-11 12:30,11,0.7044,0.7047,0.7041,0.7046,587
20151201|2015-09-11 13:00,11,0.7045,0.7056,0.7045,0.705,923
20151201|2015-09-11 13:30,11,0.705,0.7054,0.7048,0.7049,1109
20151201|2015-09-11 14:00,11,0.7049,0.7053,0.7047,0.705,550
20151201|2015-09-11 14:30,11,0.7049,0.705,0.7048,0.705,349
20151201|2015-09-11 15:00,11,0.705,0.7054,0.7049,0.7053,252
20151201|2015-09-11 15:30,11,0.7053,0.706,0.7052,0.706,347
20151201|2015-09-13 17:00,14,0.7052,0.7055,0.7049,0.7051,216
20151201|2015-09-13 17:30,14,0.7051,0.7053,0.7045,0.7051,384
20151201|2015-09-13 18:00,14,0.7051,0.7058,0.7049,0.7058,492
20151201|2015-09-13 18:30,14,0.7058,0.7066,0.7051,0.7065,675
20151201|2015-09-13 19:00,14,0.7065,0.7082,0.7064,0.7077,2257
20151201|2015-09-13 19:30,14,0.7076,0.7091,0.7075,0.7086,1418
20151201|2015-09-13 20:00,14,0.7087,0.7102,0.7086,0.709,1850
20151201|2015-09-13 20:30,14,0.709,0.7095,0.7083,0.7088,561
20151201|2015-09-13 21:00,14,0.7088,0.7088,0.708,0.7088,633
20151201|2015-09-13 21:30,14,0.7088,0.709,0.7072,0.7073,1014
20151201|2015-09-13 22:00,14,0.7074,0.7077,0.7056,0.7057,1148
20151201|2015-09-13 22:30,14,0.7057,0.706,0.7053,0.7053,796
20151201|2015-09-13 23:00,14,0.7052,0.7057,0.7042,0.7053,1788
20151201|2015-09-13 23:30,14,0.7052,0.7057,0.7048,0.7052,536
20151201|2015-09-14 00:00,14,0.7053,0.7062,0.7052,0.7061,1311
20151201|2015-09-14 00:30,14,0.7062,0.7063,0.7042,0.7044,1222
20151201|2015-09-14 01:00,14,0.7044,0.7051,0.703,0.7038,2505
20151201|2015-09-14 01:30,14,0.7039,0.7054,0.7039,0.7053,2093
20151201|2015-09-14 02:00,14,0.7054,0.7067,0.7054,0.706,3642
20151201|2015-09-14 02:30,14,0.7061,0.7072,0.706,0.7066,2264
20151201|2015-09-14 03:00,14,0.7066,0.7086,0.7063,0.7083,2232
20151201|2015-09-14 03:30,14,0.7082,0.7089,0.7078,0.7088,1181
20151201|2015-09-14 04:00,14,0.7089,0.7094,0.7082,0.7085,2374
20151201|2015-09-14 04:30,14,0.7084,0.7085,0.7082,0.7085,1058
20151201|2015-09-14 05:00,14,0.7085,0.7094,0.7085,0.7091,1087
20151201|2015-09-14 05:30,14,0.7091,0.71,0.709,0.7094,1452
20151201|2015-09-14 06:00,14,0.7094,0.7095,0.709,0.7092,626
20151201|2015-09-14 06:30,14,0.7092,0.7095,0.7085,0.7087,3041
20151201|2015-09-14 07:00,14,0.7087,0.7093,0.7081,0.7085,1787
20151201|2015-09-14 07:30,14,0.7085,0.7095,0.7081,0.7092,1727
20151201|2015-09-14 08:00,14,0.7092,0.7092,0.7083,0.7088,2173
20151201|2015-09-14 08:30,14,0.7086,0.7092,0.7082,0.7092,1956
20151201|2015-09-14 09:00,14,0.7092,0.7099,0.7088,0.7096,1962
20151201|2015-09-14 09:30,14,0.7094,0.7118,0.7094,0.7113,5059
20151201|2015-09-14 10:00,14,0.7113,0.7118,0.7108,0.7108,2865
20151201|2015-09-14 10:30,14,0.7107,0.7113,0.7102,0.7104,1559
20151201|2015-09-14 11:00,14,0.7103,0.7108,0.7102,0.7104,1084
20151201|2015-09-14 11:30,14,0.7104,0.7106,0.7103,0.7106,676
20151201|2015-09-14 12:00,14,0.7106,0.7106,0.7098,0.7103,860
20151201|2015-09-14 12:30,14,0.7104,0.7106,0.7103,0.7106,470
20151201|2015-09-14 13:00,14,0.7105,0.7105,0.71,0.7102,646
20151201|2015-09-14 13:30,14,0.7102,0.7106,0.7101,0.7103,1446
20151201|2015-09-14 14:00,14,0.7104,0.7104,0.7096,0.7099,997
20151201|2015-09-14 14:30,14,0.71,0.7105,0.7099,0.7099,815
20151201|2015-09-14 15:00,14,0.7099,0.7105,0.7099,0.7103,292
20151201|2015-09-14 15:30,14,0.7103,0.7106,0.7101,0.7102,235
20151201|2015-09-14 17:00,15,0.7101,0.7102,0.7094,0.7098,357
20151201|2015-09-14 17:30,15,0.7098,0.7109,0.7097,0.7106,364
20151201|2015-09-14 18:00,15,0.7105,0.7121,0.7105,0.7116,769
20151201|2015-09-14 18:30,15,0.7116,0.7131,0.7116,0.7128,1934
20151201|2015-09-14 19:00,15,0.7128,0.7132,0.7122,0.7124,988
20151201|2015-09-14 19:30,15,0.7124,0.7126,0.7118,0.712,1030
20151201|2015-09-14 20:00,15,0.712,0.7121,0.7111,0.7116,1204
20151201|2015-09-14 20:30,15,0.7116,0.7116,0.7089,0.7092,2758
20151201|2015-09-14 21:00,15,0.7092,0.7099,0.7091,0.7095,758
20151201|2015-09-14 21:30,15,0.7094,0.7098,0.709,0.7092,569
20151201|2015-09-14 22:00,15,0.7092,0.71,0.7092,0.7099,897
20151201|2015-09-14 22:30,15,0.7098,0.7105,0.7096,0.7103,647
20151201|2015-09-14 23:00,15,0.7103,0.7104,0.7095,0.7098,361
20151201|2015-09-14 23:30,15,0.7098,0.71,0.709,0.7091,694
20151201|2015-09-15 00:00,15,0.709,0.709,0.7079,0.7084,1961
20151201|2015-09-15 00:30,15,0.7084,0.7085,0.7077,0.7081,1235
20151201|2015-09-15 01:00,15,0.7081,0.7084,0.7074,0.7079,1652
20151201|2015-09-15 01:30,15,0.7079,0.7082,0.707,0.7081,2232
20151201|2015-09-15 02:00,15,0.7081,0.709,0.7078,0.7089,2022
20151201|2015-09-15 02:30,15,0.709,0.7093,0.7083,0.7086,1413
20151201|2015-09-15 03:00,15,0.7085,0.7097,0.7085,0.7096,1618
20151201|2015-09-15 03:30,15,0.7096,0.71,0.7092,0.7097,923
20151201|2015-09-15 04:00,15,0.7097,0.7103,0.7094,0.7095,922
20151201|2015-09-15 04:30,15,0.7094,0.7095,0.7084,0.7087,1274
20151201|2015-09-15 05:00,15,0.7087,0.7094,0.7086,0.7094,806
20151201|2015-09-15 05:30,15,0.7095,0.7099,0.7091,0.7098,598
20151201|2015-09-15 06:00,15,0.7096,0.7098,0.7088,0.7093,561
20151201|2015-09-15 06:30,15,0.7092,0.7093,0.7089,0.7091,459
20151201|2015-09-15 07:00,15,0.7092,0.7099,0.7091,0.7093,1196
20151201|2015-09-15 07:30,15,0.7093,0.7102,0.7083,0.7084,2044
20151201|2015-09-15 08:00,15,0.7083,0.7089,0.7075,0.7079,1734
20151201|2015-09-15 08:30,15,0.708,0.7087,0.7079,0.708,1435
20151201|2015-09-15 09:00,15,0.7079,0.7085,0.7072,0.7075,1861
20151201|2015-09-15 09:30,15,0.7075,0.7076,0.7055,0.7055,3640
20151201|2015-09-15 10:00,15,0.7056,0.7065,0.7052,0.7062,3402
20151201|2015-09-15 10:30,15,0.7061,0.7064,0.7057,0.7058,890
20151201|2015-09-15 11:00,15,0.7057,0.706,0.7052,0.7058,1152
20151201|2015-09-15 11:30,15,0.7058,0.7074,0.7056,0.7073,1501
20151201|2015-09-15 12:00,15,0.7073,0.7087,0.7073,0.7084,1752
20151201|2015-09-15 12:30,15,0.7085,0.7091,0.7085,0.709,910
20151201|2015-09-15 13:00,15,0.7089,0.709,0.7086,0.7087,621
20151201|2015-09-15 13:30,15,0.7087,0.7092,0.7086,0.7092,1063
20151201|2015-09-15 14:00,15,0.7091,0.7115,0.709,0.7113,2747
20151201|2015-09-15 14:30,15,0.7114,0.7116,0.7107,0.7112,1640
20151201|2015-09-15 15:00,15,0.7112,0.7119,0.711,0.7114,686
20151201|2015-09-15 15:30,15,0.7113,0.7115,0.7106,0.7106,322
20151201|2015-09-15 17:00,16,0.7105,0.7106,0.7095,0.7099,433
20151201|2015-09-15 17:30,16,0.7099,0.7104,0.7098,0.71,191
20151201|2015-09-15 18:00,16,0.71,0.7103,0.7096,0.7097,395
20151201|2015-09-15 18:30,16,0.7097,0.7099,0.7092,0.7092,260
20151201|2015-09-15 19:00,16,0.7092,0.7101,0.7091,0.7099,712
20151201|2015-09-15 19:30,16,0.7099,0.71,0.7094,0.7099,531
20151201|2015-09-15 20:00,16,0.7099,0.7105,0.7097,0.7103,619
20151201|2015-09-15 20:30,16,0.7103,0.7107,0.7096,0.7103,848
20151201|2015-09-15 21:00,16,0.7103,0.7103,0.7096,0.7099,673
20151201|2015-09-15 21:30,16,0.7099,0.7104,0.7098,0.7103,387
20151201|2015-09-15 22:00,16,0.7103,0.7113,0.7102,0.7111,942
20151201|2015-09-15 22:30,16,0.7112,0.7114,0.7107,0.7108,413
20151201|2015-09-15 23:00,16,0.7109,0.7112,0.7107,0.7109,326
20151201|2015-09-15 23:30,16,0.711,0.7112,0.7106,0.7109,430
20151201|2015-09-16 00:00,16,0.7108,0.7109,0.7104,0.7107,394
20151201|2015-09-16 00:30,16,0.7106,0.7107,0.7102,0.7104,392
20151201|2015-09-16 01:00,16,0.7105,0.7125,0.7104,0.7124,2220
20151201|2015-09-16 01:30,16,0.7125,0.7135,0.7125,0.7127,5288
20151201|2015-09-16 02:00,16,0.7127,0.713,0.7123,0.7128,1532
20151201|2015-09-16 02:30,16,0.7129,0.7149,0.7129,0.7144,4162
20151201|2015-09-16 03:00,16,0.7144,0.7151,0.714,0.7141,1627
20151201|2015-09-16 03:30,16,0.7142,0.7143,0.7134,0.7134,1547
20151201|2015-09-16 04:00,16,0.7135,0.7138,0.7131,0.7138,747
20151201|2015-09-16 04:30,16,0.7138,0.7139,0.7127,0.7129,748
20151201|2015-09-16 05:00,16,0.7129,0.713,0.7123,0.7125,1026
20151201|2015-09-16 05:30,16,0.7126,0.713,0.712,0.7121,696
20151201|2015-09-16 06:00,16,0.7121,0.7122,0.7113,0.7116,1950
20151201|2015-09-16 06:30,16,0.7115,0.7125,0.7114,0.7122,871
20151201|2015-09-16 07:00,16,0.7122,0.7131,0.7122,0.7128,1797
20151201|2015-09-16 07:30,16,0.7128,0.7136,0.7126,0.713,3026
20151201|2015-09-16 08:00,16,0.713,0.7133,0.7127,0.7128,1510
20151201|2015-09-16 08:30,16,0.7128,0.7144,0.7124,0.7141,3869
20151201|2015-09-16 09:00,16,0.7141,0.7158,0.714,0.7153,7666
20151201|2015-09-16 09:30,16,0.7153,0.7165,0.7152,0.7158,3179
20151201|2015-09-16 10:00,16,0.7159,0.7165,0.7148,0.7151,3737
20151201|2015-09-16 10:30,16,0.7152,0.7154,0.7148,0.7153,1568
20151201|2015-09-16 11:00,16,0.7152,0.7159,0.715,0.7158,1987
20151201|2015-09-16 11:30,16,0.7158,0.716,0.7152,0.7153,870
20151201|2015-09-16 12:00,16,0.7154,0.7158,0.7151,0.7151,918
20151201|2015-09-16 12:30,16,0.7151,0.7159,0.715,0.7158,1346
20151201|2015-09-16 13:00,16,0.7158,0.7164,0.7157,0.7164,1780
20151201|2015-09-16 13:30,16,0.7164,0.7164,0.7152,0.7159,3858
20151201|2015-09-16 14:00,16,0.7159,0.7163,0.7155,0.7163,1892
20151201|2015-09-16 14:30,16,0.7162,0.7168,0.7161,0.7164,2361
20151201|2015-09-16 15:00,16,0.7165,0.7167,0.7161,0.7161,537
20151201|2015-09-16 15:30,16,0.7161,0.7166,0.7158,0.7165,246
20151201|2015-09-16 17:00,17,0.716,0.7161,0.7156,0.7156,267
20151201|2015-09-16 17:30,17,0.7157,0.7164,0.715,0.7164,778
20151201|2015-09-16 18:00,17,0.7164,0.7164,0.7158,0.7164,506
20151201|2015-09-16 18:30,17,0.7163,0.7169,0.716,0.7168,607
20151201|2015-09-16 19:00,17,0.7168,0.7176,0.7159,0.716,1064
20151201|2015-09-16 19:30,17,0.716,0.716,0.715,0.7151,754
20151201|2015-09-16 20:00,17,0.7151,0.7156,0.715,0.7153,616
20151201|2015-09-16 20:30,17,0.7153,0.7156,0.7146,0.7156,951
20151201|2015-09-16 21:00,17,0.7156,0.7172,0.7155,0.7165,1377
20151201|2015-09-16 21:30,17,0.7165,0.7171,0.7162,0.7167,666
20151201|2015-09-16 22:00,17,0.7166,0.7169,0.7157,0.7161,630
20151201|2015-09-16 22:30,17,0.7162,0.7164,0.7157,0.7163,219
20151201|2015-09-16 23:00,17,0.7163,0.7171,0.7163,0.7168,705
20151201|2015-09-16 23:30,17,0.7168,0.7168,0.7151,0.7153,895
20151201|2015-09-17 00:00,17,0.7153,0.7162,0.7152,0.7155,688
20151201|2015-09-17 00:30,17,0.7155,0.7162,0.7155,0.7157,648
20151201|2015-09-17 01:00,17,0.7156,0.7159,0.7154,0.7159,790
20151201|2015-09-17 01:30,17,0.7159,0.7161,0.7147,0.7154,1773
20151201|2015-09-17 02:00,17,0.7154,0.7158,0.7143,0.7143,1698
20151201|2015-09-17 02:30,17,0.7144,0.7151,0.7143,0.7146,1333
20151201|2015-09-17 03:00,17,0.7145,0.7147,0.7132,0.7133,1697
20151201|2015-09-17 03:30,17,0.7134,0.7145,0.7133,0.7142,1001
20151201|2015-09-17 04:00,17,0.7142,0.7144,0.7131,0.7137,1128
20151201|2015-09-17 04:30,17,0.7137,0.7142,0.713,0.7141,927
20151201|2015-09-17 05:00,17,0.7141,0.7145,0.7137,0.7138,1366
20151201|2015-09-17 05:30,17,0.7137,0.7137,0.713,0.7132,1093
20151201|2015-09-17 06:00,17,0.7132,0.714,0.7125,0.7137,1869
20151201|2015-09-17 06:30,17,0.7138,0.714,0.7134,0.7136,539
20151201|2015-09-17 07:00,17,0.7136,0.7142,0.7135,0.7139,823
20151201|2015-09-17 07:30,17,0.7137,0.7138,0.7129,0.7131,1099
20151201|2015-09-17 08:00,17,0.7131,0.7133,0.7124,0.7124,1020
20151201|2015-09-17 08:30,17,0.7125,0.7128,0.7117,0.7123,1854
20151201|2015-09-17 09:00,17,0.7123,0.713,0.7121,0.7121,1912
20151201|2015-09-17 09:30,17,0.7122,0.7123,0.7111,0.7114,2111
20151201|2015-09-17 10:00,17,0.7113,0.7121,0.7112,0.7112,1483
20151201|2015-09-17 10:30,17,0.7112,0.7116,0.7106,0.7116,1485
20151201|2015-09-17 11:00,17,0.7115,0.7116,0.7112,0.7113,1090
20151201|2015-09-17 11:30,17,0.7112,0.7116,0.7109,0.7115,858
20151201|2015-09-17 12:00,17,0.7116,0.7131,0.7113,0.713,1144
20151201|2015-09-17 12:30,17,0.7129,0.7144,0.7129,0.7137,2093
20151201|2015-09-17 13:00,17,0.7137,0.7205,0.713,0.718,24238
20151201|2015-09-17 13:30,17,0.7181,0.7245,0.7176,0.7229,18613
20151201|2015-09-17 14:00,17,0.7228,0.7232,0.7154,0.7155,15971
20151201|2015-09-17 14:30,17,0.7156,0.7178,0.7133,0.7143,5427
20151201|2015-09-17 15:00,17,0.7142,0.715,0.713,0.7137,1626
20151201|2015-09-17 15:30,17,0.7136,0.7144,0.7134,0.7143,592
20151201|2015-09-17 17:00,18,0.7137,0.714,0.7134,0.7138,325
20151201|2015-09-17 17:30,18,0.7138,0.7148,0.7138,0.7142,747
20151201|2015-09-17 18:00,18,0.7142,0.7154,0.7142,0.7154,706
20151201|2015-09-17 18:30,18,0.7153,0.7158,0.7144,0.7156,894
20151201|2015-09-17 19:00,18,0.7157,0.7163,0.7144,0.7144,2973
20151201|2015-09-17 19:30,18,0.7145,0.7156,0.7136,0.7153,1990
20151201|2015-09-17 20:00,18,0.7153,0.7159,0.7146,0.7154,1504
20151201|2015-09-17 20:30,18,0.7155,0.7163,0.7147,0.7149,2103
20151201|2015-09-17 21:00,18,0.7149,0.7157,0.7148,0.7153,1115
20151201|2015-09-17 21:30,18,0.7153,0.7158,0.7153,0.7157,848
20151201|2015-09-17 22:00,18,0.7157,0.7165,0.7154,0.7161,1329
20151201|2015-09-17 22:30,18,0.716,0.7162,0.7156,0.7161,563
20151201|2015-09-17 23:00,18,0.7162,0.7163,0.7158,0.7158,530
20151201|2015-09-17 23:30,18,0.7158,0.7163,0.7158,0.716,720
20151201|2015-09-18 00:00,18,0.716,0.7168,0.7157,0.7167,968
20151201|2015-09-18 00:30,18,0.7168,0.7179,0.7163,0.7173,1990
20151201|2015-09-18 01:00,18,0.7173,0.7185,0.7173,0.7185,1471
20151201|2015-09-18 01:30,18,0.7185,0.7204,0.7184,0.7195,2848
20151201|2015-09-18 02:00,18,0.7195,0.7208,0.719,0.7206,3316
20151201|2015-09-18 02:30,18,0.7206,0.7218,0.7203,0.7209,3389
20151201|2015-09-18 03:00,18,0.7209,0.7226,0.7208,0.7224,2255
20151201|2015-09-18 03:30,18,0.7224,0.7229,0.7215,0.722,2013
20151201|2015-09-18 04:00,18,0.722,0.7233,0.7217,0.7232,1591
20151201|2015-09-18 04:30,18,0.7232,0.7232,0.7218,0.7221,1253
20151201|2015-09-18 05:00,18,0.7221,0.7223,0.7212,0.722,1574
20151201|2015-09-18 05:30,18,0.722,0.724,0.722,0.7228,3630
20151201|2015-09-18 06:00,18,0.7229,0.7243,0.7228,0.7232,1781
20151201|2015-09-18 06:30,18,0.7232,0.7246,0.7229,0.7243,1607
20151201|2015-09-18 07:00,18,0.7243,0.7245,0.7227,0.7227,3050
20151201|2015-09-18 07:30,18,0.7227,0.7238,0.7222,0.7236,1984
20151201|2015-09-18 08:00,18,0.7236,0.7242,0.7218,0.7241,3822
20151201|2015-09-18 08:30,18,0.7241,0.7243,0.7211,0.7215,6024
20151201|2015-09-18 09:00,18,0.7217,0.7219,0.7183,0.7194,6438
20151201|2015-09-18 09:30,18,0.7194,0.7203,0.7185,0.7187,5154
20151201|2015-09-18 10:00,18,0.7188,0.7197,0.7185,0.719,2767
20151201|2015-09-18 10:30,18,0.7191,0.7193,0.7184,0.7188,1168
20151201|2015-09-18 11:00,18,0.7188,0.7193,0.7185,0.719,1731
20151201|2015-09-18 11:30,18,0.719,0.7196,0.7188,0.7194,1129
20151201|2015-09-18 12:00,18,0.7193,0.7199,0.7187,0.7194,1732
20151201|2015-09-18 12:30,18,0.7194,0.7197,0.7187,0.7189,1100
20151201|2015-09-18 13:00,18,0.7189,0.7189,0.7175,0.7182,1933
20151201|2015-09-18 13:30,18,0.7181,0.7188,0.7178,0.7186,1460
20151201|2015-09-18 14:00,18,0.7187,0.7188,0.7152,0.7158,3872
20151201|2015-09-18 14:30,18,0.7158,0.7166,0.7155,0.7159,1375
20151201|2015-09-18 15:00,18,0.7159,0.7164,0.7153,0.7163,876
20151201|2015-09-18 15:30,18,0.7162,0.7167,0.715,0.7155,1041
20151201|2015-09-20 17:00,21,0.715,0.7161,0.7148,0.7159,901
20151201|2015-09-20 17:30,21,0.7158,0.7162,0.7155,0.7158,614
20151201|2015-09-20 18:00,21,0.7158,0.7163,0.7153,0.7158,644
20151201|2015-09-20 18:30,21,0.7157,0.716,0.7153,0.7157,472
20151201|2015-09-20 19:00,21,0.7158,0.7165,0.7156,0.7157,1151
20151201|2015-09-20 19:30,21,0.7157,0.7159,0.7152,0.7155,629
20151201|2015-09-20 20:00,21,0.7155,0.7163,0.7154,0.7158,1476
20151201|2015-09-20 20:30,21,0.7157,0.7157,0.7132,0.7134,2272
20151201|2015-09-20 21:00,21,0.7134,0.7141,0.713,0.7133,1192
20151201|2015-09-20 21:30,21,0.7133,0.7138,0.713,0.7131,887
20151201|2015-09-20 22:00,21,0.7131,0.7141,0.7131,0.7137,589
20151201|2015-09-20 22:30,21,0.7136,0.7144,0.7135,0.7141,326
20151201|2015-09-20 23:00,21,0.7142,0.7145,0.7137,0.7144,293
20151201|2015-09-20 23:30,21,0.7145,0.7145,0.714,0.714,582
20151201|2015-09-21 00:00,21,0.714,0.7141,0.7132,0.7134,1236
20151201|2015-09-21 00:30,21,0.7134,0.7137,0.7133,0.7137,427
20151201|2015-09-21 01:00,21,0.7138,0.7142,0.7133,0.7135,805
20151201|2015-09-21 01:30,21,0.7136,0.7144,0.7133,0.7143,1173
20151201|2015-09-21 02:00,21,0.7143,0.7149,0.7141,0.7147,1464
20151201|2015-09-21 02:30,21,0.7146,0.715,0.7143,0.7143,1187
20151201|2015-09-21 03:00,21,0.7143,0.7144,0.7136,0.7136,1427
20151201|2015-09-21 03:30,21,0.7136,0.7138,0.7126,0.7129,1833
20151201|2015-09-21 04:00,21,0.7128,0.7132,0.7124,0.7128,1042
20151201|2015-09-21 04:30,21,0.7129,0.7135,0.7127,0.7132,1098
20151201|2015-09-21 05:00,21,0.7133,0.7136,0.7131,0.7131,970
20151201|2015-09-21 05:30,21,0.7131,0.7134,0.7127,0.7129,1124
20151201|2015-09-21 06:00,21,0.7129,0.7132,0.712,0.7122,1284
20151201|2015-09-21 06:30,21,0.7123,0.7134,0.712,0.7134,1320
20151201|2015-09-21 07:00,21,0.7134,0.7141,0.713,0.7131,2137
20151201|2015-09-21 07:30,21,0.7131,0.7138,0.7122,0.7124,1895
20151201|2015-09-21 08:00,21,0.7124,0.7125,0.7111,0.7113,3871
20151201|2015-09-21 08:30,21,0.7113,0.7121,0.7108,0.7117,3312
20151201|2015-09-21 09:00,21,0.7116,0.7124,0.7114,0.7118,2239
20151201|2015-09-21 09:30,21,0.7118,0.7118,0.7103,0.7104,4166
20151201|2015-09-21 10:00,21,0.7105,0.7109,0.7091,0.7095,3535
20151201|2015-09-21 10:30,21,0.7095,0.7099,0.7089,0.7091,1634
20151201|2015-09-21 11:00,21,0.7091,0.7097,0.7089,0.7095,1421
20151201|2015-09-21 11:30,21,0.7096,0.7098,0.7092,0.7095,986
20151201|2015-09-21 12:00,21,0.7095,0.7101,0.7092,0.7092,1355
20151201|2015-09-21 12:30,21,0.7092,0.7098,0.7092,0.7095,752
20151201|2015-09-21 13:00,21,0.7096,0.7103,0.7096,0.7101,789
20151201|2015-09-21 13:30,21,0.7101,0.7105,0.71,0.7104,1373
20151201|2015-09-21 14:00,21,0.7104,0.7105,0.71,0.7101,848
20151201|2015-09-21 14:30,21,0.7101,0.7101,0.7095,0.7098,695
20151201|2015-09-21 15:00,21,0.7097,0.7102,0.7097,0.7102,301
20151201|2015-09-21 15:30,21,0.7102,0.7103,0.7097,0.7098,260
20151201|2015-09-21 17:00,22,0.71,0.7103,0.71,0.7102,323
20151201|2015-09-21 17:30,22,0.7101,0.7102,0.7095,0.7099,346
20151201|2015-09-21 18:00,22,0.7098,0.7102,0.7097,0.7099,207
20151201|2015-09-21 18:30,22,0.71,0.7102,0.7096,0.7096,196
20151201|2015-09-21 19:00,22,0.7096,0.7105,0.7095,0.7105,532
20151201|2015-09-21 19:30,22,0.7104,0.7107,0.7101,0.7103,913
20151201|2015-09-21 20:00,22,0.7103,0.7106,0.7096,0.7103,672
20151201|2015-09-21 20:30,22,0.7104,0.7116,0.7104,0.7109,1196
20151201|2015-09-21 21:00,22,0.7109,0.7112,0.7106,0.711,490
20151201|2015-09-21 21:30,22,0.711,0.7111,0.7101,0.7104,726
20151201|2015-09-21 22:00,22,0.7104,0.7107,0.7104,0.7105,229
20151201|2015-09-21 22:30,22,0.7105,0.7107,0.7102,0.7103,322
20151201|2015-09-21 23:00,22,0.7103,0.7105,0.71,0.71,244
20151201|2015-09-21 23:30,22,0.7101,0.7102,0.7096,0.7097,476
20151201|2015-09-22 00:00,22,0.7096,0.7097,0.709,0.7092,717
20151201|2015-09-22 00:30,22,0.7092,0.7108,0.7092,0.7106,2107
20151201|2015-09-22 01:00,22,0.7106,0.7116,0.7106,0.711,1590
20151201|2015-09-22 01:30,22,0.711,0.7123,0.7106,0.7121,1503
20151201|2015-09-22 02:00,22,0.7121,0.7127,0.7118,0.7118,2530
20151201|2015-09-22 02:30,22,0.7118,0.7118,0.711,0.7112,1853
20151201|2015-09-22 03:00,22,0.7112,0.7112,0.7085,0.7091,4088
20151201|2015-09-22 03:30,22,0.7092,0.7093,0.7081,0.7083,2017
20151201|2015-09-22 04:00,22,0.7082,0.7087,0.7074,0.7085,1903
20151201|2015-09-22 04:30,22,0.7085,0.7088,0.7077,0.7079,1540
20151201|2015-09-22 05:00,22,0.708,0.7083,0.7067,0.7071,2388
20151201|2015-09-22 05:30,22,0.7071,0.7072,0.7057,0.7069,2420
20151201|2015-09-22 06:00,22,0.7069,0.707,0.7052,0.7054,1840
20151201|2015-09-22 06:30,22,0.7053,0.7062,0.7053,0.7062,1078
20151201|2015-09-22 07:00,22,0.7061,0.7068,0.7053,0.7056,1749
20151201|2015-09-22 07:30,22,0.7056,0.7056,0.7046,0.7053,2955
20151201|2015-09-22 08:00,22,0.7053,0.7056,0.7042,0.7047,2192
20151201|2015-09-22 08:30,22,0.7045,0.7046,0.7039,0.7042,2984
20151201|2015-09-22 09:00,22,0.7042,0.7048,0.7031,0.7035,3758
20151201|2015-09-22 09:30,22,0.7035,0.7036,0.7028,0.7029,2496
20151201|2015-09-22 10:00,22,0.7028,0.7042,0.7025,0.7041,2393
20151201|2015-09-22 10:30,22,0.704,0.7048,0.7038,0.7046,2732
20151201|2015-09-22 11:00,22,0.7046,0.7046,0.7038,0.7039,1009
20151201|2015-09-22 11:30,22,0.704,0.7044,0.7037,0.7044,1016
20151201|2015-09-22 12:00,22,0.7045,0.7048,0.704,0.7043,788
20151201|2015-09-22 12:30,22,0.7043,0.7055,0.7043,0.7051,1288
20151201|2015-09-22 13:00,22,0.7051,0.7053,0.7048,0.7052,684
20151201|2015-09-22 13:30,22,0.7051,0.7058,0.7051,0.7057,1964
20151201|2015-09-22 14:00,22,0.7058,0.7061,0.7056,0.706,1086
20151201|2015-09-22 14:30,22,0.706,0.7064,0.7055,0.7055,681
20151201|2015-09-22 15:00,22,0.7056,0.7058,0.7053,0.7054,339
20151201|2015-09-22 15:30,22,0.7055,0.7059,0.7053,0.7058,304
20151201|2015-09-22 17:00,23,0.7053,0.7055,0.7042,0.7042,437
20151201|2015-09-22 17:30,23,0.7042,0.7044,0.704,0.7042,380
20151201|2015-09-22 18:00,23,0.7043,0.7048,0.7043,0.7048,199
20151201|2015-09-22 18:30,23,0.7049,0.705,0.7043,0.7045,151
20151201|2015-09-22 19:00,23,0.7043,0.7051,0.704,0.704,391
20151201|2015-09-22 19:30,23,0.704,0.7051,0.704,0.7049,321
20151201|2015-09-22 20:00,23,0.7049,0.7054,0.7046,0.705,470
20151201|2015-09-22 20:30,23,0.7049,0.7052,0.6997,0.6998,5106
20151201|2015-09-22 21:00,23,0.6997,0.7007,0.6993,0.7005,1901
20151201|2015-09-22 21:30,23,0.7005,0.7005,0.6989,0.7003,1713
20151201|2015-09-22 22:00,23,0.7003,0.7004,0.6988,0.6994,1290
20151201|2015-09-22 22:30,23,0.6993,0.7002,0.6993,0.7002,686
20151201|2015-09-22 23:00,23,0.7002,0.7005,0.7,0.7001,319
20151201|2015-09-22 23:30,23,0.7001,0.7004,0.6996,0.6997,307
20151201|2015-09-23 00:00,23,0.6997,0.7,0.6994,0.6996,513
20151201|2015-09-23 00:30,23,0.6996,0.7001,0.6995,0.7,508
20151201|2015-09-23 01:00,23,0.7,0.7007,0.6995,0.7006,1355
20151201|2015-09-23 01:30,23,0.7006,0.7017,0.7006,0.7016,2255
20151201|2015-09-23 02:00,23,0.7016,0.7019,0.7001,0.7006,3289
20151201|2015-09-23 02:30,23,0.7007,0.7015,0.7003,0.7012,1925
20151201|2015-09-23 03:00,23,0.7011,0.7013,0.7005,0.7011,1174
20151201|2015-09-23 03:30,23,0.7011,0.702,0.7009,0.7017,1185
20151201|2015-09-23 04:00,23,0.7018,0.7019,0.7012,0.7012,729
20151201|2015-09-23 04:30,23,0.7012,0.7019,0.7009,0.7017,878
20151201|2015-09-23 05:00,23,0.7017,0.7017,0.7007,0.701,714
20151201|2015-09-23 05:30,23,0.7011,0.7019,0.701,0.7018,806
20151201|2015-09-23 06:00,23,0.7018,0.7034,0.7017,0.7026,2765
20151201|2015-09-23 06:30,23,0.7026,0.703,0.7025,0.7027,1121
20151201|2015-09-23 07:00,23,0.7027,0.7027,0.7019,0.7019,1305
20151201|2015-09-23 07:30,23,0.702,0.7027,0.7011,0.7014,1389
20151201|2015-09-23 08:00,23,0.7013,0.702,0.7008,0.7019,1876
20151201|2015-09-23 08:30,23,0.7019,0.7023,0.7008,0.7012,2053
20151201|2015-09-23 09:00,23,0.7011,0.7014,0.7001,0.7002,1619
20151201|2015-09-23 09:30,23,0.7002,0.7021,0.6982,0.6985,5203
20151201|2015-09-23 10:00,23,0.6985,0.6992,0.6974,0.6982,4390
20151201|2015-09-23 10:30,23,0.6983,0.6983,0.6971,0.6973,2053
20151201|2015-09-23 11:00,23,0.6973,0.6978,0.6969,0.6976,1776
20151201|2015-09-23 11:30,23,0.6977,0.6983,0.6975,0.6981,1507
20151201|2015-09-23 12:00,23,0.6981,0.6984,0.6979,0.6979,854
20151201|2015-09-23 12:30,23,0.698,0.6985,0.6976,0.6979,786
20151201|2015-09-23 13:00,23,0.6978,0.6983,0.6969,0.697,1591
20151201|2015-09-23 13:30,23,0.6969,0.6973,0.6964,0.697,1624
20151201|2015-09-23 14:00,23,0.697,0.6971,0.6959,0.6962,1137
20151201|2015-09-23 14:30,23,0.6962,0.6962,0.6958,0.6959,899
20151201|2015-09-23 15:00,23,0.6958,0.697,0.6958,0.6964,811
20151201|2015-09-23 15:30,23,0.6966,0.6975,0.6965,0.6972,610
20151201|2015-09-23 17:00,24,0.6974,0.6977,0.697,0.6974,405
20151201|2015-09-23 17:30,24,0.6973,0.6974,0.6963,0.6966,624
20151201|2015-09-23 18:00,24,0.6966,0.6975,0.6963,0.6972,752
20151201|2015-09-23 18:30,24,0.6971,0.6972,0.6968,0.6968,304
20151201|2015-09-23 19:00,24,0.6968,0.6984,0.6968,0.6977,1352
20151201|2015-09-23 19:30,24,0.6977,0.6981,0.6972,0.6972,1035
20151201|2015-09-23 20:00,24,0.6972,0.6987,0.6972,0.6987,833
20151201|2015-09-23 20:30,24,0.6987,0.6994,0.6983,0.6983,1622
20151201|2015-09-23 21:00,24,0.6984,0.6988,0.6969,0.6973,1536
20151201|2015-09-23 21:30,24,0.6972,0.6973,0.6963,0.6971,900
20151201|2015-09-23 22:00,24,0.6971,0.6973,0.6962,0.6966,820
20151201|2015-09-23 22:30,24,0.6965,0.6973,0.6965,0.6973,572
20151201|2015-09-23 23:00,24,0.6973,0.6984,0.6971,0.6975,1192
20151201|2015-09-23 23:30,24,0.6975,0.6976,0.6963,0.6965,911
20151201|2015-09-24 00:00,24,0.6964,0.6969,0.6963,0.6969,499
20151201|2015-09-24 00:30,24,0.697,0.6971,0.6966,0.6968,558
20151201|2015-09-24 01:00,24,0.6969,0.6974,0.6965,0.697,1057
20151201|2015-09-24 01:30,24,0.697,0.6971,0.6952,0.6952,3578
20151201|2015-09-24 02:00,24,0.6953,0.6956,0.6934,0.6936,3653
20151201|2015-09-24 02:30,24,0.6937,0.6939,0.6931,0.6936,2377
20151201|2015-09-24 03:00,24,0.6936,0.6946,0.6929,0.6931,3184
20151201|2015-09-24 03:30,24,0.6931,0.6934,0.6926,0.6927,1424
20151201|2015-09-24 04:00,24,0.6927,0.6931,0.6913,0.6916,3835
20151201|2015-09-24 04:30,24,0.6918,0.6922,0.6912,0.6919,1314
20151201|2015-09-24 05:00,24,0.6918,0.6926,0.6917,0.6923,1239
20151201|2015-09-24 05:30,24,0.6923,0.6923,0.6909,0.692,3465
20151201|2015-09-24 06:00,24,0.692,0.6932,0.6919,0.6925,2337
20151201|2015-09-24 06:30,24,0.6925,0.6934,0.6919,0.6933,1834
20151201|2015-09-24 07:00,24,0.6934,0.6939,0.693,0.6935,1939
20151201|2015-09-24 07:30,24,0.6937,0.6937,0.6922,0.6937,2384
20151201|2015-09-24 08:00,24,0.6937,0.6952,0.6931,0.6947,4753
20151201|2015-09-24 08:30,24,0.6948,0.6959,0.6946,0.6956,3796
20151201|2015-09-24 09:00,24,0.6955,0.6966,0.6951,0.6959,4538
20151201|2015-09-24 09:30,24,0.696,0.6975,0.6958,0.6964,4849
20151201|2015-09-24 10:00,24,0.6964,0.6986,0.6959,0.698,6131
20151201|2015-09-24 10:30,24,0.698,0.6981,0.6966,0.6966,2565
20151201|2015-09-24 11:00,24,0.6967,0.6969,0.6961,0.6968,1330
20151201|2015-09-24 11:30,24,0.6969,0.6986,0.6969,0.6976,2471
20151201|2015-09-24 12:00,24,0.6976,0.6984,0.697,0.6979,1450
20151201|2015-09-24 12:30,24,0.6979,0.6989,0.6979,0.6982,1443
20151201|2015-09-24 13:00,24,0.6981,0.6989,0.6977,0.6988,1371
20151201|2015-09-24 13:30,24,0.6989,0.7013,0.6988,0.7006,6396
20151201|2015-09-24 14:00,24,0.7004,0.7004,0.6993,0.7,1604
20151201|2015-09-24 14:30,24,0.6999,0.7002,0.6993,0.6999,1102
20151201|2015-09-24 15:00,24,0.6998,0.7005,0.6998,0.7,443
20151201|2015-09-24 15:30,24,0.7001,0.7002,0.6994,0.6997,437
20151201|2015-09-24 17:00,25,0.6958,0.698,0.6955,0.6979,2292
20151201|2015-09-24 17:30,25,0.698,0.6993,0.698,0.6985,993
20151201|2015-09-24 18:00,25,0.6985,0.699,0.6985,0.6988,299
20151201|2015-09-24 18:30,25,0.6989,0.6991,0.6978,0.6981,459
20151201|2015-09-24 19:00,25,0.6981,0.6994,0.6979,0.6982,1459
20151201|2015-09-24 19:30,25,0.6983,0.6986,0.6978,0.6981,689
20151201|2015-09-24 20:00,25,0.6981,0.6989,0.6978,0.6983,898
20151201|2015-09-24 20:30,25,0.6982,0.6982,0.6968,0.6973,1445
20151201|2015-09-24 21:00,25,0.6974,0.698,0.6964,0.6977,1261
20151201|2015-09-24 21:30,25,0.6977,0.6979,0.6971,0.6979,750
20151201|2015-09-24 22:00,25,0.6977,0.6978,0.6968,0.6976,681
20151201|2015-09-24 22:30,25,0.6976,0.6979,0.6973,0.6977,471
20151201|2015-09-24 23:00,25,0.6978,0.6979,0.6973,0.6976,314
20151201|2015-09-24 23:30,25,0.6977,0.6986,0.6976,0.6983,743
20151201|2015-09-25 00:00,25,0.6983,0.6986,0.6979,0.6981,484
20151201|2015-09-25 00:30,25,0.698,0.6986,0.6979,0.6984,696
20151201|2015-09-25 01:00,25,0.6984,0.7002,0.6983,0.7,2656
20151201|2015-09-25 01:30,25,0.7,0.7013,0.7,0.7005,4305
20151201|2015-09-25 02:00,25,0.7004,0.7007,0.6992,0.6995,2696
20151201|2015-09-25 02:30,25,0.6994,0.6998,0.6969,0.6971,2651
20151201|2015-09-25 03:00,25,0.6971,0.6994,0.6969,0.6992,2702
20151201|2015-09-25 03:30,25,0.6992,0.6992,0.6981,0.6992,2213
20151201|2015-09-25 04:00,25,0.6993,0.6994,0.6973,0.6978,2280
20151201|2015-09-25 04:30,25,0.6978,0.6986,0.6972,0.6979,1396
20151201|2015-09-25 05:00,25,0.698,0.6981,0.6969,0.6974,905
20151201|2015-09-25 05:30,25,0.6974,0.6976,0.6967,0.6975,1372
20151201|2015-09-25 06:00,25,0.6975,0.6975,0.6962,0.6968,1283
20151201|2015-09-25 06:30,25,0.6968,0.6982,0.6967,0.6982,2072
20151201|2015-09-25 07:00,25,0.6983,0.6991,0.6978,0.6978,2315
20151201|2015-09-25 07:30,25,0.6981,0.6987,0.6962,0.6984,4745
20151201|2015-09-25 08:00,25,0.6983,0.7001,0.698,0.6983,4397
20151201|2015-09-25 08:30,25,0.6982,0.6993,0.6982,0.6982,2466
20151201|2015-09-25 09:00,25,0.6982,0.6991,0.6975,0.6986,3918
20151201|2015-09-25 09:30,25,0.6986,0.6993,0.6976,0.6987,3479
20151201|2015-09-25 10:00,25,0.6988,0.6995,0.698,0.6991,1853
20151201|2015-09-25 10:30,25,0.699,0.6991,0.6981,0.6983,1433
20151201|2015-09-25 11:00,25,0.6983,0.6991,0.6982,0.6989,1170
20151201|2015-09-25 11:30,25,0.6989,0.7003,0.6989,0.6998,1653
20151201|2015-09-25 12:00,25,0.6998,0.7005,0.6996,0.6996,1185
20151201|2015-09-25 12:30,25,0.6996,0.6998,0.6989,0.6995,853
20151201|2015-09-25 13:00,25,0.6995,0.7002,0.6992,0.6995,1334
20151201|2015-09-25 13:30,25,0.6995,0.6996,0.6989,0.6993,2034
20151201|2015-09-25 14:00,25,0.6993,0.7004,0.6987,0.7001,903
20151201|2015-09-25 14:30,25,0.7001,0.7002,0.6997,0.7002,419
20151201|2015-09-25 15:00,25,0.7,0.7002,0.6995,0.7002,266
20151201|2015-09-25 15:30,25,0.7001,0.7002,0.6993,0.7002,379
20151201|2015-09-27 17:00,28,0.6995,0.6996,0.6982,0.6984,594
20151201|2015-09-27 17:30,28,0.6985,0.6989,0.6984,0.6989,210
20151201|2015-09-27 18:00,28,0.6989,0.6996,0.6979,0.6994,464
20151201|2015-09-27 18:30,28,0.6994,0.6997,0.6986,0.699,218
20151201|2015-09-27 19:00,28,0.6989,0.6994,0.6982,0.6988,1048
20151201|2015-09-27 19:30,28,0.6988,0.7002,0.6986,0.6999,1258
20151201|2015-09-27 20:00,28,0.6999,0.7003,0.6994,0.6999,863
20151201|2015-09-27 20:30,28,0.6998,0.7003,0.6991,0.7,510
20151201|2015-09-27 21:00,28,0.7,0.7001,0.6997,0.6999,206
20151201|2015-09-27 21:30,28,0.6999,0.7006,0.6998,0.7006,399
20151201|2015-09-27 22:00,28,0.7006,0.7007,0.6998,0.7001,469
20151201|2015-09-27 22:30,28,0.7,0.7004,0.6997,0.7,309
20151201|2015-09-27 23:00,28,0.7001,0.7002,0.6989,0.6991,823
20151201|2015-09-27 23:30,28,0.6992,0.6995,0.6991,0.6994,350
20151201|2015-09-28 00:00,28,0.6993,0.6993,0.6983,0.6984,651
20151201|2015-09-28 00:30,28,0.6984,0.6992,0.6982,0.6991,567
20151201|2015-09-28 01:00,28,0.6991,0.6995,0.6986,0.6995,957
20151201|2015-09-28 01:30,28,0.6995,0.7003,0.6994,0.6994,1161
20151201|2015-09-28 02:00,28,0.6994,0.7005,0.6992,0.6999,1361
20151201|2015-09-28 02:30,28,0.6999,0.7008,0.6994,0.6998,1515
20151201|2015-09-28 03:00,28,0.6997,0.6998,0.6988,0.6993,1488
20151201|2015-09-28 03:30,28,0.6992,0.7001,0.6989,0.6999,1148
20151201|2015-09-28 04:00,28,0.6999,0.7003,0.6996,0.7,691
20151201|2015-09-28 04:30,28,0.7,0.7005,0.6999,0.7004,798
20151201|2015-09-28 05:00,28,0.7004,0.7004,0.698,0.6981,1692
20151201|2015-09-28 05:30,28,0.6981,0.6982,0.6975,0.6978,1328
20151201|2015-09-28 06:00,28,0.6978,0.6983,0.6974,0.6974,856
20151201|2015-09-28 06:30,28,0.6974,0.6975,0.6956,0.6958,3784
20151201|2015-09-28 07:00,28,0.6958,0.6969,0.6956,0.6959,1540
20151201|2015-09-28 07:30,28,0.6959,0.6969,0.6954,0.6964,2840
20151201|2015-09-28 08:00,28,0.6965,0.6967,0.6951,0.6961,2195
20151201|2015-09-28 08:30,28,0.6961,0.697,0.6959,0.6963,1686
20151201|2015-09-28 09:00,28,0.6964,0.6975,0.6958,0.6973,2582
20151201|2015-09-28 09:30,28,0.6974,0.6984,0.6964,0.6965,3527
20151201|2015-09-28 10:00,28,0.6966,0.6974,0.6965,0.6973,1313
20151201|2015-09-28 10:30,28,0.6973,0.698,0.6971,0.6976,1665
20151201|2015-09-28 11:00,28,0.6976,0.6976,0.6968,0.6975,1216
20151201|2015-09-28 11:30,28,0.6976,0.6977,0.697,0.697,654
20151201|2015-09-28 12:00,28,0.697,0.6971,0.6964,0.6965,620
20151201|2015-09-28 12:30,28,0.6964,0.6964,0.6959,0.696,711
20151201|2015-09-28 13:00,28,0.6959,0.6966,0.6958,0.6965,1045
20151201|2015-09-28 13:30,28,0.6965,0.6968,0.6961,0.6962,1365
20151201|2015-09-28 14:00,28,0.6962,0.6963,0.6956,0.6959,845
20151201|2015-09-28 14:30,28,0.6959,0.6962,0.6954,0.6955,501
20151201|2015-09-28 15:00,28,0.6956,0.6959,0.695,0.6959,1009
20151201|2015-09-28 15:30,28,0.6959,0.6962,0.6956,0.6962,404
20151201|2015-09-28 17:00,29,0.6954,0.6956,0.6949,0.6952,278
20151201|2015-09-28 17:30,29,0.6952,0.6954,0.6949,0.6952,196
20151201|2015-09-28 18:00,29,0.6952,0.6953,0.6947,0.6947,194
20151201|2015-09-28 18:30,29,0.6948,0.6951,0.6941,0.6942,533
20151201|2015-09-28 19:00,29,0.6943,0.6944,0.6934,0.6934,1256
20151201|2015-09-28 19:30,29,0.6935,0.6941,0.6929,0.6931,1293
20151201|2015-09-28 20:00,29,0.693,0.693,0.6918,0.6923,2113
20151201|2015-09-28 20:30,29,0.6924,0.6933,0.6918,0.6931,1705
20151201|2015-09-28 21:00,29,0.6931,0.6936,0.6926,0.6934,1027
20151201|2015-09-28 21:30,29,0.6934,0.6934,0.6923,0.6924,621
20151201|2015-09-28 22:00,29,0.6924,0.693,0.692,0.6929,872
20151201|2015-09-28 22:30,29,0.6929,0.693,0.692,0.6929,528
20151201|2015-09-28 23:00,29,0.6928,0.6929,0.6925,0.6928,311
20151201|2015-09-28 23:30,29,0.6928,0.693,0.6922,0.6922,455
20151201|2015-09-29 00:00,29,0.6922,0.6922,0.6908,0.6917,2364
20151201|2015-09-29 00:30,29,0.6918,0.693,0.6918,0.6923,1596
20151201|2015-09-29 01:00,29,0.6923,0.6924,0.6916,0.6923,1574
20151201|2015-09-29 01:30,29,0.6922,0.6926,0.6917,0.6918,2028
20151201|2015-09-29 02:00,29,0.6919,0.695,0.6912,0.6947,6443
20151201|2015-09-29 02:30,29,0.6946,0.6956,0.6941,0.6946,4221
20151201|2015-09-29 03:00,29,0.6946,0.6957,0.6939,0.6946,2761
20151201|2015-09-29 03:30,29,0.6946,0.6957,0.6945,0.6955,1581
20151201|2015-09-29 04:00,29,0.6955,0.6955,0.6939,0.694,1820
20151201|2015-09-29 04:30,29,0.6939,0.6949,0.6938,0.6945,806
20151201|2015-09-29 05:00,29,0.6946,0.6956,0.6946,0.695,1325
20151201|2015-09-29 05:30,29,0.6949,0.6956,0.6945,0.6955,847
20151201|2015-09-29 06:00,29,0.6955,0.6956,0.6948,0.6949,895
20151201|2015-09-29 06:30,29,0.6949,0.6964,0.6949,0.6961,1544
20151201|2015-09-29 07:00,29,0.6961,0.6974,0.696,0.6967,2374
20151201|2015-09-29 07:30,29,0.6968,0.698,0.6959,0.6977,2760
20151201|2015-09-29 08:00,29,0.6977,0.6979,0.6967,0.697,1939
20151201|2015-09-29 08:30,29,0.6971,0.6975,0.6954,0.6968,4193
20151201|2015-09-29 09:00,29,0.6971,0.6985,0.6966,0.6983,5284
20151201|2015-09-29 09:30,29,0.6983,0.6996,0.6979,0.6982,4997
20151201|2015-09-29 10:00,29,0.6982,0.6984,0.6974,0.6975,2615
20151201|2015-09-29 10:30,29,0.6975,0.6984,0.6972,0.6978,2075
20151201|2015-09-29 11:00,29,0.6977,0.6978,0.6963,0.6967,3130
20151201|2015-09-29 11:30,29,0.6968,0.6968,0.6958,0.696,1555
20151201|2015-09-29 12:00,29,0.696,0.6969,0.6959,0.6968,1230
20151201|2015-09-29 12:30,29,0.6968,0.6974,0.6962,0.6964,1377
20151201|2015-09-29 13:00,29,0.6964,0.6964,0.6955,0.6959,1177
20151201|2015-09-29 13:30,29,0.6959,0.6959,0.6952,0.6952,1714
20151201|2015-09-29 14:00,29,0.6952,0.6955,0.695,0.6953,1045
20151201|2015-09-29 14:30,29,0.6953,0.6966,0.6953,0.6962,1196
20151201|2015-09-29 15:00,29,0.6962,0.6966,0.696,0.6962,299
20151201|2015-09-29 15:30,29,0.6962,0.6964,0.6954,0.6956,373
20151201|2015-09-29 17:00,30,0.6962,0.6966,0.696,0.6962,229
20151201|2015-09-29 17:30,30,0.6963,0.6972,0.6961,0.697,258
20151201|2015-09-29 18:00,30,0.697,0.6978,0.6969,0.6976,526
20151201|2015-09-29 18:30,30,0.6975,0.6978,0.6973,0.6978,425
20151201|2015-09-29 19:00,30,0.6979,0.6993,0.6976,0.6991,1987
20151201|2015-09-29 19:30,30,0.6991,0.6991,0.6979,0.6983,1073
20151201|2015-09-29 20:00,30,0.6983,0.6987,0.6978,0.6984,592
20151201|2015-09-29 20:30,30,0.6985,0.6985,0.6972,0.6973,1595
20151201|2015-09-29 21:00,30,0.6974,0.6981,0.6968,0.6979,1014
20151201|2015-09-29 21:30,30,0.6979,0.6993,0.6979,0.6983,1062
20151201|2015-09-29 22:00,30,0.6982,0.6988,0.6979,0.698,672
20151201|2015-09-29 22:30,30,0.6979,0.6985,0.6973,0.6985,974
20151201|2015-09-29 23:00,30,0.6985,0.6987,0.6982,0.6987,367
20151201|2015-09-29 23:30,30,0.6987,0.6991,0.6985,0.699,626
20151201|2015-09-30 00:00,30,0.699,0.6992,0.6984,0.6988,721
20151201|2015-09-30 00:30,30,0.6989,0.699,0.6981,0.6982,664
20151201|2015-09-30 01:00,30,0.6981,0.6987,0.6966,0.6967,1493
20151201|2015-09-30 01:30,30,0.6968,0.6971,0.6962,0.6967,2290
20151201|2015-09-30 02:00,30,0.6968,0.6979,0.6966,0.6978,2552
20151201|2015-09-30 02:30,30,0.6978,0.6982,0.6974,0.6981,1088
20151201|2015-09-30 03:00,30,0.698,0.6992,0.6978,0.6989,2072
20151201|2015-09-30 03:30,30,0.6988,0.7011,0.6988,0.7007,4532
20151201|2015-09-30 04:00,30,0.7007,0.7007,0.6996,0.7005,2205
20151201|2015-09-30 04:30,30,0.7006,0.7008,0.7002,0.7002,872
20151201|2015-09-30 05:00,30,0.7002,0.701,0.7001,0.7009,859
20151201|2015-09-30 05:30,30,0.7009,0.7009,0.7003,0.7005,732
20151201|2015-09-30 06:00,30,0.7006,0.7009,0.7003,0.7005,799
20151201|2015-09-30 06:30,30,0.7004,0.7006,0.6999,0.6999,784
20151201|2015-09-30 07:00,30,0.7,0.7004,0.6988,0.6991,2526
20151201|2015-09-30 07:30,30,0.6992,0.6998,0.6992,0.6997,1585
20151201|2015-09-30 08:00,30,0.6997,0.7007,0.6992,0.6996,2564
20151201|2015-09-30 08:30,30,0.6995,0.6997,0.6984,0.6994,2641
20151201|2015-09-30 09:00,30,0.6995,0.7005,0.6994,0.6999,3175
20151201|2015-09-30 09:30,30,0.6998,0.7004,0.6993,0.6995,3495
20151201|2015-09-30 10:00,30,0.6995,0.7003,0.6991,0.7003,3342
20151201|2015-09-30 10:30,30,0.7003,0.7003,0.6991,0.6992,1288
20151201|2015-09-30 11:00,30,0.6991,0.6994,0.6987,0.6991,1100
20151201|2015-09-30 11:30,30,0.6992,0.6994,0.6985,0.6986,1023
20151201|2015-09-30 12:00,30,0.6987,0.6994,0.6986,0.6989,1065
20151201|2015-09-30 12:30,30,0.699,0.699,0.6983,0.6986,888
20151201|2015-09-30 13:00,30,0.6986,0.6992,0.6983,0.6986,1254
20151201|2015-09-30 13:30,30,0.6986,0.6989,0.6982,0.6989,1076
20151201|2015-09-30 14:00,30,0.6988,0.6988,0.6979,0.6984,1285
20151201|2015-09-30 14:30,30,0.6984,0.6993,0.6983,0.6991,1071
20151201|2015-09-30 15:00,30,0.6992,0.6994,0.6986,0.6986,467
20151201|2015-09-30 15:30,30,0.6987,0.6992,0.6982,0.6991,803
20151201|2015-09-30 17:00,1,0.6992,0.6993,0.6976,0.6977,871
20151201|2015-09-30 17:30,1,0.6976,0.6981,0.6972,0.6974,714
20151201|2015-09-30 18:00,1,0.6974,0.698,0.6974,0.6978,561
20151201|2015-09-30 18:30,1,0.6979,0.6989,0.6979,0.6983,484
20151201|2015-09-30 19:00,1,0.6983,0.699,0.6979,0.6988,604
20151201|2015-09-30 19:30,1,0.6988,0.6996,0.6983,0.6991,1397
20151201|2015-09-30 20:00,1,0.6995,0.7014,0.6994,0.7,2445
20151201|2015-09-30 20:30,1,0.7,0.7022,0.7,0.7016,3185
20151201|2015-09-30 21:00,1,0.7017,0.7036,0.7017,0.702,4512
20151201|2015-09-30 21:30,1,0.702,0.7023,0.7013,0.702,904
20151201|2015-09-30 22:00,1,0.702,0.7032,0.7018,0.7025,1062
20151201|2015-09-30 22:30,1,0.7024,0.7025,0.7019,0.7024,709
20151201|2015-09-30 23:00,1,0.7024,0.7029,0.7023,0.7026,456
20151201|2015-09-30 23:30,1,0.7025,0.7036,0.7025,0.7031,1163
20151201|2015-10-01 00:00,1,0.7032,0.7041,0.7031,0.7036,1893
20151201|2015-10-01 00:30,1,0.7035,0.7035,0.7026,0.7028,767
20151201|2015-10-01 01:00,1,0.7028,0.7028,0.7022,0.7026,1068
20151201|2015-10-01 01:30,1,0.7026,0.7037,0.702,0.7037,1402
20151201|2015-10-01 02:00,1,0.7037,0.7037,0.7024,0.7029,1658
20151201|2015-10-01 02:30,1,0.7029,0.7044,0.7028,0.7041,2322
20151201|2015-10-01 03:00,1,0.7042,0.7047,0.7034,0.7034,1811
20151201|2015-10-01 03:30,1,0.7035,0.7047,0.7034,0.704,1871
20151201|2015-10-01 04:00,1,0.7041,0.7058,0.7041,0.7052,3664
20151201|2015-10-01 04:30,1,0.7052,0.7057,0.7047,0.7047,1363
20151201|2015-10-01 05:00,1,0.7048,0.705,0.7041,0.7044,1335
20151201|2015-10-01 05:30,1,0.7045,0.7048,0.7041,0.7045,730
20151201|2015-10-01 06:00,1,0.7045,0.7046,0.7037,0.7038,1401
20151201|2015-10-01 06:30,1,0.7038,0.7044,0.7034,0.7042,2535
20151201|2015-10-01 07:00,1,0.7042,0.7046,0.7034,0.7041,2709
20151201|2015-10-01 07:30,1,0.7039,0.7045,0.7035,0.7036,1490
20151201|2015-10-01 08:00,1,0.7036,0.7047,0.7033,0.7044,1703
20151201|2015-10-01 08:30,1,0.7044,0.7057,0.7038,0.7053,7093
20151201|2015-10-01 09:00,1,0.7049,0.7053,0.703,0.7035,4487
20151201|2015-10-01 09:30,1,0.7034,0.7037,0.7024,0.7027,2824
20151201|2015-10-01 10:00,1,0.7026,0.7031,0.7021,0.7028,2543
20151201|2015-10-01 10:30,1,0.7029,0.703,0.7019,0.702,2143
20151201|2015-10-01 11:00,1,0.7019,0.7019,0.7002,0.7009,4350
20151201|2015-10-01 11:30,1,0.7009,0.7011,0.7002,0.7003,1386
20151201|2015-10-01 12:00,1,0.7002,0.7003,0.6996,0.6998,1256
20151201|2015-10-01 12:30,1,0.6997,0.7002,0.6995,0.7001,1643
20151201|2015-10-01 13:00,1,0.7,0.701,0.6998,0.7001,2494
20151201|2015-10-01 13:30,1,0.7002,0.7007,0.7001,0.7003,1523
20151201|2015-10-01 14:00,1,0.7003,0.7007,0.7002,0.7003,885
20151201|2015-10-01 14:30,1,0.7003,0.7004,0.6997,0.7003,783
20151201|2015-10-01 15:00,1,0.7001,0.7005,0.7,0.7005,253
20151201|2015-10-01 15:30,1,0.7004,0.7006,0.7001,0.7006,527
20151201|2015-10-01 17:00,2,0.7005,0.7011,0.7001,0.7009,708
20151201|2015-10-01 17:30,2,0.7009,0.7013,0.7003,0.701,237
20151201|2015-10-01 18:00,2,0.701,0.7013,0.7009,0.7011,212
20151201|2015-10-01 18:30,2,0.7011,0.7014,0.7009,0.7012,320
20151201|2015-10-01 19:00,2,0.7012,0.702,0.701,0.7017,1148
20151201|2015-10-01 19:30,2,0.7018,0.7019,0.701,0.7013,936
20151201|2015-10-01 20:00,2,0.7013,0.7019,0.7009,0.7017,1471
20151201|2015-10-01 20:30,2,0.7019,0.703,0.7016,0.7019,1389
20151201|2015-10-01 21:00,2,0.702,0.7022,0.7009,0.7016,1159
20151201|2015-10-01 21:30,2,0.7015,0.7015,0.6986,0.6997,2221
20151201|2015-10-01 22:00,2,0.6997,0.6999,0.6985,0.6995,1405
20151201|2015-10-01 22:30,2,0.6995,0.7003,0.699,0.6998,1144
20151201|2015-10-01 23:00,2,0.6998,0.7,0.6996,0.6998,230
20151201|2015-10-01 23:30,2,0.6998,0.7002,0.6996,0.7001,427
20151201|2015-10-02 00:00,2,0.7001,0.7012,0.7001,0.7008,623
20151201|2015-10-02 00:30,2,0.7009,0.7013,0.7006,0.7012,450
20151201|2015-10-02 01:00,2,0.7012,0.7016,0.7007,0.7016,860
20151201|2015-10-02 01:30,2,0.7017,0.7024,0.7014,0.7021,1676
20151201|2015-10-02 02:00,2,0.7021,0.7026,0.7014,0.7016,1600
20151201|2015-10-02 02:30,2,0.7016,0.7018,0.7009,0.7009,951
20151201|2015-10-02 03:00,2,0.7009,0.7012,0.7006,0.7012,879
20151201|2015-10-02 03:30,2,0.7012,0.7016,0.7009,0.701,389
20151201|2015-10-02 04:00,2,0.7009,0.7009,0.7002,0.7002,630
20151201|2015-10-02 04:30,2,0.7003,0.7004,0.6997,0.7001,855
20151201|2015-10-02 05:00,2,0.7002,0.7006,0.6999,0.7003,944
20151201|2015-10-02 05:30,2,0.7002,0.7003,0.6997,0.7001,511
20151201|2015-10-02 06:00,2,0.7001,0.7006,0.7,0.7003,771
20151201|2015-10-02 06:30,2,0.7004,0.7005,0.7002,0.7003,476
20151201|2015-10-02 07:00,2,0.7004,0.7008,0.7,0.7002,1921
20151201|2015-10-02 07:30,2,0.7002,0.7044,0.6995,0.7004,16776
20151201|2015-10-02 08:00,2,0.7003,0.7003,0.6976,0.6986,6434
20151201|2015-10-02 08:30,2,0.6985,0.6998,0.6977,0.6991,3346
20151201|2015-10-02 09:00,2,0.6991,0.7007,0.6987,0.7005,3584
20151201|2015-10-02 09:30,2,0.7005,0.7016,0.7004,0.7004,3775
20151201|2015-10-02 10:00,2,0.7004,0.7018,0.7004,0.7017,2424
20151201|2015-10-02 10:30,2,0.7017,0.702,0.6993,0.6999,3108
20151201|2015-10-02 11:00,2,0.6998,0.7005,0.6997,0.6998,1570
20151201|2015-10-02 11:30,2,0.6998,0.7005,0.6998,0.7004,987
20151201|2015-10-02 12:00,2,0.7004,0.701,0.6995,0.6997,1054
20151201|2015-10-02 12:30,2,0.6996,0.7002,0.6995,0.6996,765
20151201|2015-10-02 13:00,2,0.6996,0.7007,0.6996,0.7007,796
20151201|2015-10-02 13:30,2,0.7007,0.7011,0.7003,0.7009,1497
20151201|2015-10-02 14:00,2,0.7009,0.702,0.7007,0.7018,1964
20151201|2015-10-02 14:30,2,0.7018,0.7024,0.7014,0.7015,1709
20151201|2015-10-02 15:00,2,0.7016,0.7029,0.7014,0.7026,1367
20151201|2015-10-02 15:30,2,0.7025,0.7032,0.7022,0.7022,467
20151201|2015-10-04 17:00,5,0.7029,0.7033,0.7028,0.7029,440
20151201|2015-10-04 17:30,5,0.7029,0.703,0.7025,0.7025,150
20151201|2015-10-04 18:00,5,0.7024,0.703,0.7024,0.7028,164
20151201|2015-10-04 18:30,5,0.7026,0.7026,0.7018,0.702,419
20151201|2015-10-04 19:00,5,0.702,0.7027,0.7017,0.7024,834
20151201|2015-10-04 19:30,5,0.7025,0.7025,0.7018,0.7022,537
20151201|2015-10-04 20:00,5,0.7023,0.7044,0.7023,0.7038,1992
20151201|2015-10-04 20:30,5,0.7037,0.7048,0.7035,0.7047,1278
20151201|2015-10-04 21:00,5,0.7047,0.7054,0.7047,0.705,1010
20151201|2015-10-04 21:30,5,0.705,0.7053,0.7048,0.7048,437
20151201|2015-10-04 22:00,5,0.7048,0.705,0.7041,0.7044,686
20151201|2015-10-04 22:30,5,0.7044,0.7046,0.7042,0.7042,531
20151201|2015-10-04 23:00,5,0.7041,0.7044,0.704,0.7044,408
20151201|2015-10-04 23:30,5,0.7043,0.7045,0.7036,0.7037,595
20151201|2015-10-05 00:00,5,0.7037,0.7042,0.7033,0.7039,596
20151201|2015-10-05 00:30,5,0.7039,0.7043,0.7036,0.7041,591
20151201|2015-10-05 01:00,5,0.704,0.7052,0.704,0.7044,1315
20151201|2015-10-05 01:30,5,0.7043,0.7044,0.7034,0.7037,866
20151201|2015-10-05 02:00,5,0.7036,0.7053,0.7036,0.7052,2516
20151201|2015-10-05 02:30,5,0.7052,0.7058,0.7045,0.7055,2061
20151201|2015-10-05 03:00,5,0.7055,0.707,0.7055,0.7062,3720
20151201|2015-10-05 03:30,5,0.7062,0.7065,0.7059,0.7063,1412
20151201|2015-10-05 04:00,5,0.7064,0.7073,0.7063,0.7066,1982
20151201|2015-10-05 04:30,5,0.7066,0.7085,0.7066,0.7075,2725
20151201|2015-10-05 05:00,5,0.7076,0.7079,0.7068,0.7075,1496
20151201|2015-10-05 05:30,5,0.7075,0.708,0.707,0.7072,1207
20151201|2015-10-05 06:00,5,0.7073,0.7074,0.7064,0.7065,1250
20151201|2015-10-05 06:30,5,0.7065,0.7071,0.706,0.7061,952
20151201|2015-10-05 07:00,5,0.706,0.7067,0.706,0.7064,1001
20151201|2015-10-05 07:30,5,0.7065,0.7065,0.7044,0.7049,2060
20151201|2015-10-05 08:00,5,0.7049,0.7053,0.703,0.704,4345
20151201|2015-10-05 08:30,5,0.7041,0.7051,0.7038,0.7043,3643
20151201|2015-10-05 09:00,5,0.7044,0.7053,0.7036,0.7051,2597
20151201|2015-10-05 09:30,5,0.7051,0.7058,0.705,0.7055,1595
20151201|2015-10-05 10:00,5,0.7055,0.7061,0.7054,0.7059,1264
20151201|2015-10-05 10:30,5,0.7059,0.7065,0.7055,0.706,1765
20151201|2015-10-05 11:00,5,0.7061,0.7061,0.7053,0.7056,1198
20151201|2015-10-05 11:30,5,0.7056,0.7057,0.7049,0.7056,1260
20151201|2015-10-05 12:00,5,0.7056,0.7058,0.7053,0.7057,636
20151201|2015-10-05 12:30,5,0.7058,0.7066,0.7056,0.7065,856
20151201|2015-10-05 13:00,5,0.7066,0.7066,0.7063,0.7064,792
20151201|2015-10-05 13:30,5,0.7065,0.7073,0.7063,0.7065,2068
20151201|2015-10-05 14:00,5,0.7064,0.7066,0.7059,0.706,731
20151201|2015-10-05 14:30,5,0.7059,0.7063,0.7057,0.7061,428
20151201|2015-10-05 15:00,5,0.7061,0.7062,0.7058,0.7059,306
20151201|2015-10-05 15:30,5,0.7058,0.7061,0.7056,0.7056,298
20151201|2015-10-05 17:00,6,0.7057,0.7062,0.7056,0.7058,276
20151201|2015-10-05 17:30,6,0.7058,0.706,0.7054,0.7054,301
20151201|2015-10-05 18:00,6,0.7055,0.706,0.7053,0.7059,223
20151201|2015-10-05 18:30,6,0.7059,0.7061,0.7058,0.706,114
20151201|2015-10-05 19:00,6,0.706,0.7064,0.7056,0.7061,662
20151201|2015-10-05 19:30,6,0.7063,0.7064,0.7042,0.7052,2948
20151201|2015-10-05 20:00,6,0.7053,0.7054,0.7046,0.7053,739
20151201|2015-10-05 20:30,6,0.7053,0.7062,0.7052,0.7061,939
20151201|2015-10-05 21:00,6,0.7061,0.7064,0.7058,0.706,882
20151201|2015-10-05 21:30,6,0.706,0.706,0.7051,0.7052,575
20151201|2015-10-05 22:00,6,0.7052,0.706,0.7052,0.7059,834
20151201|2015-10-05 22:30,6,0.7055,0.7095,0.7049,0.7092,6008
20151201|2015-10-05 23:00,6,0.7091,0.7104,0.7088,0.71,2249
20151201|2015-10-05 23:30,6,0.71,0.7108,0.7096,0.7105,1480
20151201|2015-10-06 00:00,6,0.7104,0.7104,0.7095,0.7097,684
20151201|2015-10-06 00:30,6,0.7097,0.7103,0.7096,0.7096,605
20151201|2015-10-06 01:00,6,0.7095,0.7096,0.7086,0.7093,1548
20151201|2015-10-06 01:30,6,0.7093,0.7095,0.7082,0.7091,1395
20151201|2015-10-06 02:00,6,0.7091,0.7098,0.7084,0.7085,2153
20151201|2015-10-06 02:30,6,0.7085,0.7091,0.7081,0.7083,1213
20151201|2015-10-06 03:00,6,0.7083,0.7088,0.7078,0.7081,1695
20151201|2015-10-06 03:30,6,0.7081,0.7092,0.7081,0.7087,1071
20151201|2015-10-06 04:00,6,0.7087,0.7097,0.7086,0.7097,810
20151201|2015-10-06 04:30,6,0.7097,0.7098,0.7091,0.7093,967
20151201|2015-10-06 05:00,6,0.7093,0.7095,0.7086,0.7086,748
20151201|2015-10-06 05:30,6,0.7086,0.7088,0.7083,0.7083,451
20151201|2015-10-06 06:00,6,0.7082,0.7083,0.7076,0.7079,901
20151201|2015-10-06 06:30,6,0.7078,0.7084,0.7078,0.7083,1352
20151201|2015-10-06 07:00,6,0.7084,0.7088,0.7083,0.7088,784
20151201|2015-10-06 07:30,6,0.7087,0.709,0.708,0.7088,1275
20151201|2015-10-06 08:00,6,0.7088,0.7102,0.7087,0.7101,2316
20151201|2015-10-06 08:30,6,0.7102,0.7112,0.7098,0.7108,4079
20151201|2015-10-06 09:00,6,0.7109,0.7111,0.7095,0.7098,3206
20151201|2015-10-06 09:30,6,0.7099,0.7114,0.7093,0.7111,3915
20151201|2015-10-06 10:00,6,0.7111,0.7122,0.7107,0.7122,4047
20151201|2015-10-06 10:30,6,0.7122,0.7123,0.7112,0.7116,2657
20151201|2015-10-06 11:00,6,0.7115,0.7124,0.7112,0.7122,2131
20151201|2015-10-06 11:30,6,0.7122,0.713,0.712,0.7128,2839
20151201|2015-10-06 12:00,6,0.7128,0.7129,0.7124,0.7126,1786
20151201|2015-10-06 12:30,6,0.7126,0.7126,0.7117,0.7123,1712
20151201|2015-10-06 13:00,6,0.7123,0.7129,0.7121,0.7129,1427
20151201|2015-10-06 13:30,6,0.7129,0.7132,0.7125,0.7131,1755
20151201|2015-10-06 14:00,6,0.7131,0.7142,0.713,0.7141,2341
20151201|2015-10-06 14:30,6,0.7142,0.715,0.7136,0.7147,2881
20151201|2015-10-06 15:00,6,0.7146,0.7147,0.714,0.7141,557
20151201|2015-10-06 15:30,6,0.7141,0.7143,0.7137,0.7138,378
20151201|2015-10-06 17:00,7,0.7138,0.7141,0.7133,0.7137,508
20151201|2015-10-06 17:30,7,0.7136,0.7137,0.7132,0.7133,201
20151201|2015-10-06 18:00,7,0.7132,0.7136,0.7132,0.7133,444
20151201|2015-10-06 18:30,7,0.7132,0.7136,0.7131,0.7132,348
20151201|2015-10-06 19:00,7,0.7133,0.7138,0.7129,0.713,945
20151201|2015-10-06 19:30,7,0.713,0.7132,0.7124,0.7129,1317
20151201|2015-10-06 20:00,7,0.7129,0.7144,0.7128,0.7141,1357
20151201|2015-10-06 20:30,7,0.7141,0.7151,0.714,0.7144,1414
20151201|2015-10-06 21:00,7,0.7145,0.7149,0.7142,0.7148,511
20151201|2015-10-06 21:30,7,0.7148,0.7153,0.7145,0.7151,999
20151201|2015-10-06 22:00,7,0.7152,0.7154,0.7146,0.7152,1328
20151201|2015-10-06 22:30,7,0.7152,0.7162,0.7152,0.7158,1469
20151201|2015-10-06 23:00,7,0.7158,0.7159,0.715,0.7152,508
20151201|2015-10-06 23:30,7,0.7153,0.7161,0.7151,0.7153,591
20151201|2015-10-07 00:00,7,0.7152,0.7156,0.7148,0.7156,620
20151201|2015-10-07 00:30,7,0.7156,0.7162,0.7155,0.716,530
20151201|2015-10-07 01:00,7,0.716,0.7168,0.7156,0.7166,1875
20151201|2015-10-07 01:30,7,0.7166,0.7172,0.7164,0.717,1717
20151201|2015-10-07 02:00,7,0.717,0.7173,0.716,0.7172,3049
20151201|2015-10-07 02:30,7,0.7172,0.718,0.7162,0.718,3592
20151201|2015-10-07 03:00,7,0.7179,0.7189,0.7175,0.7181,3610
20151201|2015-10-07 03:30,7,0.7181,0.7182,0.7167,0.717,1871
20151201|2015-10-07 04:00,7,0.717,0.7174,0.7166,0.7173,1143
20151201|2015-10-07 04:30,7,0.7173,0.7174,0.7169,0.717,905
20151201|2015-10-07 05:00,7,0.7169,0.719,0.7167,0.718,3282
20151201|2015-10-07 05:30,7,0.7179,0.7187,0.7179,0.7182,915
20151201|2015-10-07 06:00,7,0.7183,0.7195,0.7182,0.7194,1581
20151201|2015-10-07 06:30,7,0.7194,0.7196,0.7186,0.7196,1305
20151201|2015-10-07 07:00,7,0.7196,0.7209,0.7195,0.7206,5226
20151201|2015-10-07 07:30,7,0.7205,0.7206,0.7196,0.7197,2293
20151201|2015-10-07 08:00,7,0.7198,0.7205,0.719,0.7192,3738
20151201|2015-10-07 08:30,7,0.7192,0.7203,0.7186,0.7202,3768
20151201|2015-10-07 09:00,7,0.7203,0.7208,0.7196,0.7199,3532
20151201|2015-10-07 09:30,7,0.7198,0.7198,0.7185,0.7195,4159
20151201|2015-10-07 10:00,7,0.7195,0.7196,0.7179,0.7182,4979
20151201|2015-10-07 10:30,7,0.7182,0.7191,0.7176,0.7183,4407
20151201|2015-10-07 11:00,7,0.7183,0.719,0.7181,0.7185,1752
20151201|2015-10-07 11:30,7,0.7186,0.7189,0.7182,0.7183,1488
20151201|2015-10-07 12:00,7,0.7183,0.7194,0.7181,0.7192,1859
20151201|2015-10-07 12:30,7,0.7192,0.7198,0.7189,0.7191,1879
20151201|2015-10-07 13:00,7,0.7191,0.7193,0.7179,0.7181,1652
20151201|2015-10-07 13:30,7,0.7182,0.7184,0.7176,0.7181,2428
20151201|2015-10-07 14:00,7,0.7182,0.7186,0.7181,0.7183,1294
20151201|2015-10-07 14:30,7,0.7183,0.7189,0.7183,0.7188,1148
20151201|2015-10-07 15:00,7,0.7188,0.7188,0.7182,0.7183,510
20151201|2015-10-07 15:30,7,0.7183,0.7186,0.718,0.7181,401
20151201|2015-10-07 17:00,8,0.718,0.7183,0.718,0.7181,818
20151201|2015-10-07 17:30,8,0.7181,0.7182,0.7179,0.7181,324
20151201|2015-10-07 18:00,8,0.7181,0.7182,0.7174,0.7175,395
20151201|2015-10-07 18:30,8,0.7175,0.7176,0.7167,0.717,572
20151201|2015-10-07 19:00,8,0.7171,0.7175,0.7168,0.7175,948
20151201|2015-10-07 19:30,8,0.7176,0.7188,0.7176,0.7181,1581
20151201|2015-10-07 20:00,8,0.7182,0.7192,0.7179,0.7183,1552
20151201|2015-10-07 20:30,8,0.7183,0.7183,0.7163,0.7163,1688
20151201|2015-10-07 21:00,8,0.7163,0.7165,0.7153,0.716,2389
20151201|2015-10-07 21:30,8,0.7161,0.7165,0.7158,0.7165,566
20151201|2015-10-07 22:00,8,0.7164,0.7169,0.7158,0.7159,820
20151201|2015-10-07 22:30,8,0.7159,0.716,0.7141,0.7147,2898
20151201|2015-10-07 23:00,8,0.7146,0.7154,0.7145,0.7149,1678
20151201|2015-10-07 23:30,8,0.7149,0.7152,0.7147,0.7149,778
20151201|2015-10-08 00:00,8,0.715,0.7151,0.7145,0.7148,904
20151201|2015-10-08 00:30,8,0.7148,0.7153,0.7147,0.7151,475
20151201|2015-10-08 01:00,8,0.7152,0.7155,0.7147,0.7154,1100
20151201|2015-10-08 01:30,8,0.7154,0.7158,0.7143,0.7147,2083
20151201|2015-10-08 02:00,8,0.7147,0.7156,0.7145,0.7154,2921
20151201|2015-10-08 02:30,8,0.7155,0.7161,0.7151,0.7157,1865
20151201|2015-10-08 03:00,8,0.7158,0.7162,0.7156,0.7159,1380
20151201|2015-10-08 03:30,8,0.716,0.7164,0.7149,0.715,1483
20151201|2015-10-08 04:00,8,0.715,0.7167,0.715,0.7165,1803
20151201|2015-10-08 04:30,8,0.7165,0.717,0.716,0.7164,1216
20151201|2015-10-08 05:00,8,0.7165,0.7172,0.7162,0.7167,1164
20151201|2015-10-08 05:30,8,0.7167,0.717,0.7159,0.7164,866
20151201|2015-10-08 06:00,8,0.7164,0.7174,0.7161,0.7173,1082
20151201|2015-10-08 06:30,8,0.7174,0.7176,0.7163,0.7168,1303
20151201|2015-10-08 07:00,8,0.7168,0.717,0.7156,0.7159,1850
20151201|2015-10-08 07:30,8,0.7159,0.7161,0.7149,0.7161,2056
20151201|2015-10-08 08:00,8,0.716,0.7164,0.7154,0.7164,1693
20151201|2015-10-08 08:30,8,0.7165,0.7167,0.716,0.7162,1946
20151201|2015-10-08 09:00,8,0.7162,0.717,0.7161,0.7167,1371
20151201|2015-10-08 09:30,8,0.7167,0.718,0.7166,0.718,3571
20151201|2015-10-08 10:00,8,0.718,0.7192,0.7173,0.7188,3479
20151201|2015-10-08 10:30,8,0.7188,0.7201,0.7183,0.72,5510
20151201|2015-10-08 11:00,8,0.72,0.7207,0.7199,0.7205,3219
20151201|2015-10-08 11:30,8,0.7205,0.721,0.7203,0.7205,2164
20151201|2015-10-08 12:00,8,0.7205,0.7217,0.7203,0.7214,2384
20151201|2015-10-08 12:30,8,0.7213,0.7218,0.7209,0.7209,2242
20151201|2015-10-08 13:00,8,0.7209,0.726,0.7206,0.7216,11981
20151201|2015-10-08 13:30,8,0.7215,0.7238,0.7212,0.7232,4232
20151201|2015-10-08 14:00,8,0.7233,0.7244,0.7232,0.7234,2385
20151201|2015-10-08 14:30,8,0.7234,0.7239,0.7232,0.7236,1035
20151201|2015-10-08 15:00,8,0.7235,0.7237,0.7232,0.7232,508
20151201|2015-10-08 15:30,8,0.7232,0.7235,0.7228,0.7234,786
20151201|2015-10-08 17:00,9,0.7233,0.7235,0.7228,0.7231,480
20151201|2015-10-08 17:30,9,0.7231,0.7231,0.7227,0.723,187
20151201|2015-10-08 18:00,9,0.723,0.7238,0.723,0.7237,634
20151201|2015-10-08 18:30,9,0.7237,0.7246,0.7236,0.7243,517
20151201|2015-10-08 19:00,9,0.7243,0.725,0.7239,0.7241,1428
20151201|2015-10-08 19:30,9,0.7241,0.7242,0.7235,0.7236,1095
20151201|2015-10-08 20:00,9,0.7236,0.7253,0.7236,0.7246,2116
20151201|2015-10-08 20:30,9,0.7247,0.725,0.7239,0.7241,901
20151201|2015-10-08 21:00,9,0.7241,0.7252,0.7241,0.7247,886
20151201|2015-10-08 21:30,9,0.7247,0.725,0.7242,0.7243,568
20151201|2015-10-08 22:00,9,0.7243,0.7251,0.7243,0.7251,664
20151201|2015-10-08 22:30,9,0.725,0.7259,0.7249,0.7253,1071
20151201|2015-10-08 23:00,9,0.7254,0.7254,0.7247,0.7251,1164
20151201|2015-10-08 23:30,9,0.725,0.7264,0.7249,0.7259,2036
20151201|2015-10-09 00:00,9,0.7259,0.7261,0.7256,0.7259,763
20151201|2015-10-09 00:30,9,0.726,0.7263,0.7258,0.7259,1053
20151201|2015-10-09 01:00,9,0.7259,0.7275,0.7257,0.7273,4043
20151201|2015-10-09 01:30,9,0.7273,0.7274,0.7261,0.7262,1743
20151201|2015-10-09 02:00,9,0.7261,0.7275,0.7261,0.727,2642
20151201|2015-10-09 02:30,9,0.7271,0.7282,0.7267,0.7279,3195
20151201|2015-10-09 03:00,9,0.7279,0.7279,0.7255,0.7262,4392
20151201|2015-10-09 03:30,9,0.7262,0.7287,0.7261,0.7282,3608
20151201|2015-10-09 04:00,9,0.7282,0.7302,0.7278,0.7302,4363
20151201|2015-10-09 04:30,9,0.7301,0.7306,0.7294,0.7297,3798
20151201|2015-10-09 05:00,9,0.7296,0.7313,0.7294,0.7312,2177
20151201|2015-10-09 05:30,9,0.7312,0.7318,0.7311,0.7316,3665
20151201|2015-10-09 06:00,9,0.7315,0.732,0.7307,0.7307,1666
20151201|2015-10-09 06:30,9,0.7306,0.7311,0.7299,0.7299,1921
20151201|2015-10-09 07:00,9,0.7298,0.7311,0.7298,0.731,2349
20151201|2015-10-09 07:30,9,0.7308,0.7315,0.73,0.7305,2441
20151201|2015-10-09 08:00,9,0.7306,0.7306,0.729,0.729,2042
20151201|2015-10-09 08:30,9,0.7291,0.7296,0.7288,0.729,2679
20151201|2015-10-09 09:00,9,0.729,0.7296,0.7285,0.7295,3345
20151201|2015-10-09 09:30,9,0.7295,0.7314,0.7294,0.7313,4018
20151201|2015-10-09 10:00,9,0.7313,0.7313,0.7296,0.7302,3093
20151201|2015-10-09 10:30,9,0.7301,0.7304,0.7296,0.7303,1780
20151201|2015-10-09 11:00,9,0.7303,0.731,0.7303,0.7309,1378
20151201|2015-10-09 11:30,9,0.7308,0.7308,0.7303,0.7307,1458
20151201|2015-10-09 12:00,9,0.7307,0.7308,0.7301,0.7301,1064
20151201|2015-10-09 12:30,9,0.7302,0.7305,0.7297,0.7303,991
20151201|2015-10-09 13:00,9,0.7302,0.7308,0.7297,0.7308,1439
20151201|2015-10-09 13:30,9,0.7308,0.7309,0.7302,0.7307,1758
20151201|2015-10-09 14:00,9,0.7308,0.7309,0.7298,0.73,1732
20151201|2015-10-09 14:30,9,0.73,0.7303,0.7297,0.7301,1006
20151201|2015-10-09 15:00,9,0.7302,0.7306,0.7301,0.7302,727
20151201|2015-10-09 15:30,9,0.7304,0.7316,0.7303,0.7308,1302
20151201|2015-10-11 18:30,12,0.729,0.7294,0.7288,0.7288,190
20151201|2015-10-11 19:00,12,0.7289,0.7301,0.7281,0.7298,1954
20151201|2015-10-11 19:30,12,0.7299,0.7306,0.7296,0.7299,891
20151201|2015-10-11 20:00,12,0.7301,0.7304,0.7293,0.7296,970
20151201|2015-10-11 20:30,12,0.7295,0.7305,0.7294,0.7304,491
20151201|2015-10-11 21:00,12,0.7304,0.7317,0.7301,0.7315,2116
20151201|2015-10-11 21:30,12,0.7315,0.7324,0.731,0.731,1331
20151201|2015-10-11 22:00,12,0.7311,0.7321,0.7311,0.7321,573
20151201|2015-10-11 22:30,12,0.732,0.732,0.7313,0.7314,414
20151201|2015-10-11 23:00,12,0.7313,0.7313,0.7308,0.7312,500
20151201|2015-10-11 23:30,12,0.7313,0.7314,0.7305,0.7307,633
20151201|2015-10-12 00:00,12,0.7307,0.7313,0.7307,0.7311,430
20151201|2015-10-12 00:30,12,0.7311,0.7311,0.7299,0.7311,1003
20151201|2015-10-12 01:00,12,0.7311,0.7323,0.7311,0.7322,1701
20151201|2015-10-12 01:30,12,0.7322,0.7329,0.732,0.7322,2212
20151201|2015-10-12 02:00,12,0.7322,0.7326,0.7315,0.7325,2391
20151201|2015-10-12 02:30,12,0.7325,0.7337,0.7324,0.7333,1962
20151201|2015-10-12 03:00,12,0.7334,0.7345,0.733,0.7342,1973
20151201|2015-10-12 03:30,12,0.7342,0.7343,0.7337,0.7338,1251
20151201|2015-10-12 04:00,12,0.7338,0.7344,0.7337,0.734,1940
20151201|2015-10-12 04:30,12,0.734,0.7343,0.7333,0.7335,1705
20151201|2015-10-12 05:00,12,0.7335,0.7335,0.7329,0.7331,1176
20151201|2015-10-12 05:30,12,0.733,0.734,0.733,0.7338,1086
20151201|2015-10-12 06:00,12,0.7339,0.7345,0.7338,0.7344,914
20151201|2015-10-12 06:30,12,0.7344,0.7347,0.7342,0.7346,834
20151201|2015-10-12 07:00,12,0.7346,0.7353,0.7342,0.7346,2848
20151201|2015-10-12 07:30,12,0.7346,0.7353,0.7343,0.7343,1452
20151201|2015-10-12 08:00,12,0.7342,0.7348,0.734,0.7345,1243
20151201|2015-10-12 08:30,12,0.7345,0.7345,0.7327,0.7328,4169
20151201|2015-10-12 09:00,12,0.7328,0.7337,0.7324,0.7337,2964
20151201|2015-10-12 09:30,12,0.7337,0.7348,0.7331,0.7348,3112
20151201|2015-10-12 10:00,12,0.7347,0.7351,0.7343,0.7346,1799
20151201|2015-10-12 10:30,12,0.7346,0.7358,0.7343,0.7356,2307
20151201|2015-10-12 11:00,12,0.7355,0.7356,0.7347,0.7351,1853
20151201|2015-10-12 11:30,12,0.7351,0.7353,0.7347,0.7351,1201
20151201|2015-10-12 12:00,12,0.7351,0.7352,0.7342,0.7342,917
20151201|2015-10-12 12:30,12,0.7342,0.7353,0.7339,0.7341,1080
20151201|2015-10-12 13:00,12,0.7342,0.7344,0.7335,0.7335,998
20151201|2015-10-12 13:30,12,0.7335,0.7338,0.7332,0.7335,1391
20151201|2015-10-12 14:00,12,0.7335,0.7338,0.7334,0.7336,422
20151201|2015-10-12 14:30,12,0.7335,0.7337,0.7334,0.7334,341
20151201|2015-10-12 15:00,12,0.7335,0.7337,0.7334,0.7335,222
20151201|2015-10-12 15:30,12,0.7335,0.7342,0.7334,0.7342,792
20151201|2015-10-12 17:00,13,0.7339,0.734,0.733,0.7333,599
20151201|2015-10-12 17:30,13,0.7334,0.7337,0.7331,0.7331,250
20151201|2015-10-12 18:00,13,0.7331,0.7337,0.733,0.7336,670
20151201|2015-10-12 18:30,13,0.7336,0.7337,0.7318,0.7319,1306
20151201|2015-10-12 19:00,13,0.7319,0.7325,0.731,0.7312,1657
20151201|2015-10-12 19:30,13,0.7312,0.7319,0.7303,0.7304,1859
20151201|2015-10-12 20:00,13,0.7304,0.7308,0.7299,0.73,1717
20151201|2015-10-12 20:30,13,0.73,0.7308,0.7298,0.7307,1234
20151201|2015-10-12 21:00,13,0.7308,0.7326,0.727,0.7279,6792
20151201|2015-10-12 21:30,13,0.728,0.7281,0.7275,0.7279,1178
20151201|2015-10-12 22:00,13,0.728,0.7293,0.7279,0.7286,1141
20151201|2015-10-12 22:30,13,0.7286,0.7289,0.7279,0.728,582
20151201|2015-10-12 23:00,13,0.728,0.729,0.728,0.7289,417
20151201|2015-10-12 23:30,13,0.7288,0.7293,0.7287,0.7293,441
20151201|2015-10-13 00:00,13,0.7292,0.7295,0.7288,0.7289,702
20151201|2015-10-13 00:30,13,0.7288,0.7291,0.7286,0.7288,610
20151201|2015-10-13 01:00,13,0.7288,0.7302,0.7287,0.7297,2011
20151201|2015-10-13 01:30,13,0.7298,0.7302,0.729,0.7295,772
20151201|2015-10-13 02:00,13,0.7296,0.7299,0.729,0.7292,2280
20151201|2015-10-13 02:30,13,0.7293,0.7294,0.7283,0.7289,2393
20151201|2015-10-13 03:00,13,0.729,0.7291,0.7271,0.7274,3260
20151201|2015-10-13 03:30,13,0.7274,0.7276,0.7267,0.7274,1482
20151201|2015-10-13 04:00,13,0.7274,0.7281,0.7269,0.728,1775
20151201|2015-10-13 04:30,13,0.728,0.7286,0.7274,0.728,1671
20151201|2015-10-13 05:00,13,0.728,0.7284,0.7276,0.7282,951
20151201|2015-10-13 05:30,13,0.7282,0.7285,0.7265,0.727,1915
20151201|2015-10-13 06:00,13,0.727,0.7275,0.7267,0.7268,839
20151201|2015-10-13 06:30,13,0.7267,0.7271,0.726,0.7269,1788
20151201|2015-10-13 07:00,13,0.727,0.7276,0.7269,0.7271,1509
20151201|2015-10-13 07:30,13,0.7271,0.728,0.727,0.7271,2153
20151201|2015-10-13 08:00,13,0.7271,0.7271,0.723,0.7231,8623
20151201|2015-10-13 08:30,13,0.7232,0.726,0.7231,0.7259,7233
20151201|2015-10-13 09:00,13,0.7258,0.7269,0.7257,0.7267,4506
20151201|2015-10-13 09:30,13,0.7268,0.7277,0.7261,0.7273,3429
20151201|2015-10-13 10:00,13,0.7274,0.7278,0.7263,0.7266,4555
20151201|2015-10-13 10:30,13,0.7265,0.7266,0.7255,0.7258,2827
20151201|2015-10-13 11:00,13,0.7257,0.7263,0.7255,0.726,2090
20151201|2015-10-13 11:30,13,0.7261,0.7261,0.7252,0.7254,2405
20151201|2015-10-13 12:00,13,0.7254,0.7255,0.7246,0.725,1784
20151201|2015-10-13 12:30,13,0.7249,0.7249,0.7242,0.7243,1729
20151201|2015-10-13 13:00,13,0.7244,0.7249,0.7241,0.7245,2070
20151201|2015-10-13 13:30,13,0.7245,0.725,0.7243,0.7248,3020
20151201|2015-10-13 14:00,13,0.7248,0.7249,0.7237,0.7238,1938
20151201|2015-10-13 14:30,13,0.7238,0.7241,0.7235,0.7241,1478
20151201|2015-10-13 15:00,13,0.724,0.724,0.7223,0.7226,1968
20151201|2015-10-13 15:30,13,0.7225,0.7228,0.7221,0.7221,590
20151201|2015-10-13 17:00,14,0.7191,0.7193,0.7175,0.7187,4189
20151201|2015-10-13 17:30,14,0.7186,0.7198,0.7184,0.719,1345
20151201|2015-10-13 18:00,14,0.7189,0.7199,0.7188,0.7196,723
20151201|2015-10-13 18:30,14,0.7197,0.72,0.7188,0.7199,580
20151201|2015-10-13 19:00,14,0.7198,0.7207,0.7193,0.7201,1504
20151201|2015-10-13 19:30,14,0.7201,0.7203,0.7194,0.7196,1285
20151201|2015-10-13 20:00,14,0.7196,0.7201,0.7192,0.7193,1670
20151201|2015-10-13 20:30,14,0.7193,0.7203,0.7178,0.7197,3283
20151201|2015-10-13 21:00,14,0.7197,0.7203,0.7191,0.7192,793
20151201|2015-10-13 21:30,14,0.7193,0.7207,0.7193,0.7206,1144
20151201|2015-10-13 22:00,14,0.7207,0.7218,0.7207,0.7212,1974
20151201|2015-10-13 22:30,14,0.7213,0.7217,0.7209,0.7211,762
20151201|2015-10-13 23:00,14,0.7211,0.7211,0.7201,0.7202,912
20151201|2015-10-13 23:30,14,0.7202,0.7207,0.7201,0.7204,305
20151201|2015-10-14 00:00,14,0.7204,0.7204,0.7192,0.7196,1100
20151201|2015-10-14 00:30,14,0.7197,0.7211,0.7195,0.7208,939
20151201|2015-10-14 01:00,14,0.7209,0.7219,0.7205,0.7205,1763
20151201|2015-10-14 01:30,14,0.7206,0.7214,0.7201,0.7213,1787
20151201|2015-10-14 02:00,14,0.7212,0.7232,0.7208,0.7227,3593
20151201|2015-10-14 02:30,14,0.7227,0.7247,0.7226,0.7236,4411
20151201|2015-10-14 03:00,14,0.7236,0.7254,0.7235,0.7239,2815
20151201|2015-10-14 03:30,14,0.724,0.7243,0.723,0.7241,2135
20151201|2015-10-14 04:00,14,0.724,0.724,0.7224,0.7228,2564
20151201|2015-10-14 04:30,14,0.7228,0.7228,0.721,0.7214,1726
20151201|2015-10-14 05:00,14,0.7214,0.722,0.7214,0.7216,1081
20151201|2015-10-14 05:30,14,0.7216,0.7221,0.721,0.7219,1133
20151201|2015-10-14 06:00,14,0.722,0.7231,0.7219,0.723,1890
20151201|2015-10-14 06:30,14,0.7229,0.7237,0.7224,0.7233,1867
20151201|2015-10-14 07:00,14,0.7233,0.7236,0.7228,0.723,1207
20151201|2015-10-14 07:30,14,0.723,0.7271,0.723,0.7251,10042
20151201|2015-10-14 08:00,14,0.7252,0.7259,0.7238,0.7243,5226
20151201|2015-10-14 08:30,14,0.7242,0.7255,0.7238,0.7243,3338
20151201|2015-10-14 09:00,14,0.7243,0.7243,0.7223,0.7229,3637
20151201|2015-10-14 09:30,14,0.7229,0.7245,0.7227,0.7237,3223
20151201|2015-10-14 10:00,14,0.7237,0.7246,0.7234,0.7242,2665
20151201|2015-10-14 10:30,14,0.7241,0.7242,0.7228,0.7232,2339
20151201|2015-10-14 11:00,14,0.7233,0.7237,0.723,0.7234,1474
20151201|2015-10-14 11:30,14,0.7235,0.7247,0.7234,0.7241,1669
20151201|2015-10-14 12:00,14,0.7241,0.7242,0.7233,0.7235,1999
20151201|2015-10-14 12:30,14,0.7235,0.7244,0.7234,0.7243,1041
20151201|2015-10-14 13:00,14,0.7244,0.7254,0.7239,0.7251,2494
20151201|2015-10-14 13:30,14,0.725,0.7267,0.7246,0.7265,3463
20151201|2015-10-14 14:00,14,0.7266,0.7294,0.7263,0.7283,5502
20151201|2015-10-14 14:30,14,0.7283,0.7292,0.7276,0.7285,2015
20151201|2015-10-14 15:00,14,0.7284,0.7284,0.7276,0.728,505
20151201|2015-10-14 15:30,14,0.7279,0.728,0.7273,0.7279,182
20151201|2015-10-14 17:00,15,0.7284,0.7285,0.728,0.7282,602
20151201|2015-10-14 17:30,15,0.7282,0.7282,0.7275,0.7279,309
20151201|2015-10-14 18:00,15,0.7278,0.7288,0.7277,0.7284,623
20151201|2015-10-14 18:30,15,0.7283,0.7298,0.728,0.7298,962
20151201|2015-10-14 19:00,15,0.7299,0.7323,0.7298,0.7319,2815
20151201|2015-10-14 19:30,15,0.7318,0.7318,0.728,0.7283,4965
20151201|2015-10-14 20:00,15,0.7284,0.7306,0.7275,0.7295,2642
20151201|2015-10-14 20:30,15,0.7295,0.731,0.7289,0.7308,1445
20151201|2015-10-14 21:00,15,0.7307,0.732,0.7304,0.7317,2157
20151201|2015-10-14 21:30,15,0.7316,0.7329,0.7316,0.7319,1774
20151201|2015-10-14 22:00,15,0.7319,0.7328,0.7319,0.7326,783
20151201|2015-10-14 22:30,15,0.7326,0.7329,0.7322,0.7327,1019
20151201|2015-10-14 23:00,15,0.7327,0.7328,0.7323,0.7324,485
20151201|2015-10-14 23:30,15,0.7323,0.7323,0.7283,0.7296,4171
20151201|2015-10-15 00:00,15,0.7296,0.7302,0.7291,0.7293,1342
20151201|2015-10-15 00:30,15,0.7293,0.7298,0.729,0.7297,995
20151201|2015-10-15 01:00,15,0.7296,0.731,0.7296,0.7309,724
20151201|2015-10-15 01:30,15,0.7309,0.732,0.7308,0.731,2089
20151201|2015-10-15 02:00,15,0.7308,0.7322,0.7297,0.732,3908
20151201|2015-10-15 02:30,15,0.7321,0.734,0.7315,0.7323,5326
20151201|2015-10-15 03:00,15,0.7322,0.7336,0.7319,0.7331,2195
20151201|2015-10-15 03:30,15,0.7332,0.7341,0.7315,0.7316,3843
20151201|2015-10-15 04:00,15,0.7316,0.7324,0.7305,0.731,4085
20151201|2015-10-15 04:30,15,0.731,0.7321,0.7307,0.7319,872
20151201|2015-10-15 05:00,15,0.7318,0.7324,0.7314,0.7317,967
20151201|2015-10-15 05:30,15,0.7317,0.7327,0.7316,0.7324,800
20151201|2015-10-15 06:00,15,0.7324,0.7324,0.7312,0.7315,1042
20151201|2015-10-15 06:30,15,0.7315,0.7316,0.7306,0.7308,961
20151201|2015-10-15 07:00,15,0.7308,0.7311,0.7301,0.7307,2265
20151201|2015-10-15 07:30,15,0.7305,0.7305,0.7243,0.7267,11713
20151201|2015-10-15 08:00,15,0.7267,0.7269,0.7253,0.7265,3780
20151201|2015-10-15 08:30,15,0.7265,0.7283,0.7265,0.7278,4680
20151201|2015-10-15 09:00,15,0.7272,0.7296,0.7272,0.7287,5094
20151201|2015-10-15 09:30,15,0.7288,0.73,0.7288,0.7295,3097
20151201|2015-10-15 10:00,15,0.7295,0.7304,0.7292,0.7297,2698
20151201|2015-10-15 10:30,15,0.7297,0.7301,0.729,0.7292,2358
20151201|2015-10-15 11:00,15,0.7293,0.7316,0.7292,0.7315,3380
20151201|2015-10-15 11:30,15,0.7315,0.7317,0.7309,0.7311,1810
20151201|2015-10-15 12:00,15,0.7311,0.7321,0.7311,0.7321,2158
20151201|2015-10-15 12:30,15,0.732,0.7321,0.7307,0.7307,1354
20151201|2015-10-15 13:00,15,0.7307,0.7311,0.7303,0.7311,1157
20151201|2015-10-15 13:30,15,0.7311,0.7324,0.731,0.7317,1885
20151201|2015-10-15 14:00,15,0.7316,0.7319,0.7305,0.7305,1438
20151201|2015-10-15 14:30,15,0.7305,0.7308,0.7302,0.7304,736
20151201|2015-10-15 15:00,15,0.7305,0.7312,0.7304,0.731,624
20151201|2015-10-15 15:30,15,0.731,0.7314,0.7305,0.7306,400
20151201|2015-10-15 17:00,16,0.7313,0.7315,0.7304,0.7306,468
20151201|2015-10-15 17:30,16,0.7304,0.7309,0.7304,0.7304,248
20151201|2015-10-15 18:00,16,0.7304,0.7312,0.73,0.7304,572
20151201|2015-10-15 18:30,16,0.7304,0.7316,0.7304,0.7304,899
20151201|2015-10-15 19:00,16,0.7303,0.7304,0.729,0.729,1860
20151201|2015-10-15 19:30,16,0.729,0.7293,0.7274,0.7284,2082
20151201|2015-10-15 20:00,16,0.7284,0.7287,0.7274,0.7281,1189
20151201|2015-10-15 20:30,16,0.728,0.7284,0.7274,0.7283,1784
20151201|2015-10-15 21:00,16,0.7283,0.7283,0.7277,0.7278,663
20151201|2015-10-15 21:30,16,0.7278,0.7281,0.7275,0.7279,559
20151201|2015-10-15 22:00,16,0.7279,0.728,0.7263,0.727,1804
20151201|2015-10-15 22:30,16,0.727,0.7274,0.7267,0.7269,604
20151201|2015-10-15 23:00,16,0.7268,0.7272,0.7261,0.7269,1345
20151201|2015-10-15 23:30,16,0.7268,0.7268,0.7263,0.7263,447
20151201|2015-10-16 00:00,16,0.7263,0.7263,0.7253,0.7263,1178
20151201|2015-10-16 00:30,16,0.7263,0.7269,0.726,0.7268,993
20151201|2015-10-16 01:00,16,0.7268,0.7273,0.7266,0.7272,1005
20151201|2015-10-16 01:30,16,0.7272,0.7279,0.7269,0.7274,1165
20151201|2015-10-16 02:00,16,0.7274,0.7281,0.7262,0.7264,2273
20151201|2015-10-16 02:30,16,0.7264,0.7266,0.7259,0.726,1397
20151201|2015-10-16 03:00,16,0.7261,0.7266,0.7249,0.7252,2278
20151201|2015-10-16 03:30,16,0.7251,0.7258,0.7247,0.7255,1106
20151201|2015-10-16 04:00,16,0.7254,0.7262,0.7248,0.726,1330
20151201|2015-10-16 04:30,16,0.7261,0.7267,0.7255,0.7256,1395
20151201|2015-10-16 05:00,16,0.7255,0.7261,0.7251,0.7254,774
20151201|2015-10-16 05:30,16,0.7253,0.726,0.7251,0.7257,1006
20151201|2015-10-16 06:00,16,0.7256,0.7259,0.7244,0.7249,1564
20151201|2015-10-16 06:30,16,0.7249,0.7252,0.7244,0.7244,990
20151201|2015-10-16 07:00,16,0.7244,0.7246,0.7232,0.7243,4680
20151201|2015-10-16 07:30,16,0.7244,0.7251,0.7241,0.7249,1801
20151201|2015-10-16 08:00,16,0.725,0.7258,0.7245,0.7256,2521
20151201|2015-10-16 08:30,16,0.7256,0.7262,0.7251,0.7254,3108
20151201|2015-10-16 09:00,16,0.7251,0.7255,0.7226,0.7243,6348
20151201|2015-10-16 09:30,16,0.7244,0.7245,0.723,0.7244,2650
20151201|2015-10-16 10:00,16,0.7244,0.7249,0.7235,0.7239,2505
20151201|2015-10-16 10:30,16,0.724,0.7243,0.7232,0.7239,1590
20151201|2015-10-16 11:00,16,0.7239,0.7245,0.7233,0.7244,2003
20151201|2015-10-16 11:30,16,0.7244,0.725,0.7244,0.7248,841
20151201|2015-10-16 12:00,16,0.7249,0.7255,0.7246,0.7251,553
20151201|2015-10-16 12:30,16,0.7251,0.7257,0.725,0.725,702
20151201|2015-10-16 13:00,16,0.7251,0.7258,0.7249,0.7257,663
20151201|2015-10-16 13:30,16,0.7257,0.7258,0.7253,0.7257,1060
20151201|2015-10-16 14:00,16,0.7258,0.7259,0.725,0.7253,665
20151201|2015-10-16 14:30,16,0.7252,0.7252,0.7249,0.725,446
20151201|2015-10-16 15:00,16,0.7249,0.7255,0.7248,0.7252,402
20151201|2015-10-16 15:30,16,0.7252,0.7257,0.7238,0.7238,746
20151201|2015-10-18 17:00,19,0.7243,0.7247,0.724,0.7243,345
20151201|2015-10-18 17:30,19,0.7244,0.7245,0.7241,0.7243,307
20151201|2015-10-18 18:00,19,0.7243,0.7245,0.7236,0.7238,334
20151201|2015-10-18 18:30,19,0.7238,0.7245,0.7235,0.7238,412
20151201|2015-10-18 19:00,19,0.7238,0.7241,0.7221,0.7223,1557
20151201|2015-10-18 19:30,19,0.7222,0.7233,0.7221,0.7228,1076
20151201|2015-10-18 20:00,19,0.7229,0.7234,0.7223,0.7229,1365
20151201|2015-10-18 20:30,19,0.7229,0.7232,0.7217,0.7222,2509
20151201|2015-10-18 21:00,19,0.7224,0.7268,0.721,0.7247,5705
20151201|2015-10-18 21:30,19,0.7247,0.7262,0.7245,0.726,1414
20151201|2015-10-18 22:00,19,0.7259,0.7269,0.7253,0.7256,1147
20151201|2015-10-18 22:30,19,0.7255,0.7256,0.7249,0.7253,1013
20151201|2015-10-18 23:00,19,0.7252,0.7257,0.725,0.7257,260
20151201|2015-10-18 23:30,19,0.7257,0.7258,0.7249,0.7253,360
20151201|2015-10-19 00:00,19,0.7254,0.7258,0.7246,0.7251,1201
20151201|2015-10-19 00:30,19,0.7251,0.7253,0.725,0.7253,234
20151201|2015-10-19 01:00,19,0.7252,0.7256,0.7244,0.7248,1393
20151201|2015-10-19 01:30,19,0.7248,0.7269,0.7244,0.7267,2004
20151201|2015-10-19 02:00,19,0.7266,0.7274,0.7265,0.7269,3151
20151201|2015-10-19 02:30,19,0.727,0.7273,0.7264,0.7272,1562
20151201|2015-10-19 03:00,19,0.7272,0.7286,0.7272,0.7282,2757
20151201|2015-10-19 03:30,19,0.7282,0.7285,0.7266,0.7269,2603
20151201|2015-10-19 04:00,19,0.727,0.7274,0.7264,0.727,1765
20151201|2015-10-19 04:30,19,0.7269,0.7272,0.7264,0.7265,792
20151201|2015-10-19 05:00,19,0.7265,0.7273,0.7264,0.7273,891
20151201|2015-10-19 05:30,19,0.7273,0.728,0.727,0.7278,1308
20151201|2015-10-19 06:00,19,0.7278,0.7279,0.7262,0.7263,1775
20151201|2015-10-19 06:30,19,0.7263,0.7264,0.7254,0.7256,1849
20151201|2015-10-19 07:00,19,0.7256,0.7256,0.7247,0.7252,2945
20151201|2015-10-19 07:30,19,0.7251,0.7253,0.7245,0.7246,1207
20151201|2015-10-19 08:00,19,0.7245,0.7248,0.7238,0.7245,2522
20151201|2015-10-19 08:30,19,0.7245,0.7245,0.7232,0.7234,2233
20151201|2015-10-19 09:00,19,0.7236,0.7243,0.7234,0.7234,2103
20151201|2015-10-19 09:30,19,0.7234,0.7241,0.7231,0.7235,1483
20151201|2015-10-19 10:00,19,0.7235,0.7238,0.7231,0.7233,1422
20151201|2015-10-19 10:30,19,0.7234,0.7236,0.723,0.7233,1552
20151201|2015-10-19 11:00,19,0.7231,0.7239,0.7231,0.7239,1049
20151201|2015-10-19 11:30,19,0.7239,0.7242,0.7236,0.7237,769
20151201|2015-10-19 12:00,19,0.7237,0.7239,0.7236,0.7237,453
20151201|2015-10-19 12:30,19,0.7236,0.724,0.7235,0.724,600
20151201|2015-10-19 13:00,19,0.724,0.724,0.7233,0.7233,827
20151201|2015-10-19 13:30,19,0.7233,0.7235,0.7229,0.7235,1637
20151201|2015-10-19 14:00,19,0.7234,0.7235,0.7228,0.723,725
20151201|2015-10-19 14:30,19,0.723,0.7231,0.7222,0.7224,1025
20151201|2015-10-19 15:00,19,0.7225,0.7227,0.7222,0.7224,317
20151201|2015-10-19 15:30,19,0.7224,0.7229,0.7224,0.7229,418
20151201|2015-10-19 17:00,20,0.723,0.7232,0.7228,0.7229,283
20151201|2015-10-19 17:30,20,0.7229,0.723,0.7226,0.7226,155
20151201|2015-10-19 18:00,20,0.7225,0.7227,0.7221,0.7225,372
20151201|2015-10-19 18:30,20,0.7226,0.7238,0.7224,0.7238,525
20151201|2015-10-19 19:00,20,0.7237,0.7242,0.7227,0.7237,1192
20151201|2015-10-19 19:30,20,0.7236,0.7257,0.7236,0.7246,2821
20151201|2015-10-19 20:00,20,0.7246,0.7249,0.7237,0.7238,663
20151201|2015-10-19 20:30,20,0.7238,0.7241,0.7232,0.7237,774
20151201|2015-10-19 21:00,20,0.7236,0.7237,0.723,0.7236,515
20151201|2015-10-19 21:30,20,0.7236,0.7241,0.7234,0.7235,375
20151201|2015-10-19 22:00,20,0.7234,0.7243,0.7233,0.7241,411
20151201|2015-10-19 22:30,20,0.724,0.7242,0.7238,0.7241,232
20151201|2015-10-19 23:00,20,0.724,0.7247,0.724,0.7247,392
20151201|2015-10-19 23:30,20,0.7247,0.725,0.7246,0.7249,609
20151201|2015-10-20 00:00,20,0.7248,0.7254,0.7248,0.7249,515
20151201|2015-10-20 00:30,20,0.7248,0.7254,0.7247,0.725,403
20151201|2015-10-20 01:00,20,0.7249,0.7256,0.7247,0.7256,883
20151201|2015-10-20 01:30,20,0.7255,0.7265,0.7253,0.7261,1868
20151201|2015-10-20 02:00,20,0.7261,0.7264,0.7257,0.726,1328
20151201|2015-10-20 02:30,20,0.726,0.7275,0.7259,0.7271,2393
20151201|2015-10-20 03:00,20,0.7271,0.7274,0.7257,0.7258,2326
20151201|2015-10-20 03:30,20,0.7257,0.7263,0.7255,0.7255,1040
20151201|2015-10-20 04:00,20,0.7255,0.7255,0.7247,0.7255,1209
20151201|2015-10-20 04:30,20,0.7255,0.7261,0.7253,0.726,1362
20151201|2015-10-20 05:00,20,0.726,0.7271,0.726,0.7265,1646
20151201|2015-10-20 05:30,20,0.7266,0.7266,0.7261,0.7262,728
20151201|2015-10-20 06:00,20,0.7262,0.7275,0.7261,0.7271,1053
20151201|2015-10-20 06:30,20,0.7271,0.7275,0.7268,0.7271,1021
20151201|2015-10-20 07:00,20,0.7271,0.7278,0.7263,0.7266,2526
20151201|2015-10-20 07:30,20,0.7265,0.7271,0.726,0.7267,1485
20151201|2015-10-20 08:00,20,0.7266,0.7266,0.7253,0.7254,2112
20151201|2015-10-20 08:30,20,0.7255,0.7264,0.7252,0.7263,2741
20151201|2015-10-20 09:00,20,0.7263,0.7273,0.7249,0.7258,5357
20151201|2015-10-20 09:30,20,0.7258,0.7258,0.724,0.724,2733
20151201|2015-10-20 10:00,20,0.7241,0.7249,0.7239,0.724,1739
20151201|2015-10-20 10:30,20,0.7239,0.7245,0.7232,0.7235,2566
20151201|2015-10-20 11:00,20,0.7234,0.7241,0.7233,0.724,1315
20151201|2015-10-20 11:30,20,0.7242,0.7243,0.724,0.724,520
20151201|2015-10-20 12:00,20,0.724,0.7242,0.7236,0.7237,490
20151201|2015-10-20 12:30,20,0.7237,0.7239,0.7231,0.7233,864
20151201|2015-10-20 13:00,20,0.7233,0.7237,0.7228,0.7237,1161
20151201|2015-10-20 13:30,20,0.7237,0.7239,0.7236,0.7239,916
20151201|2015-10-20 14:00,20,0.7239,0.7243,0.7237,0.7243,498
20151201|2015-10-20 14:30,20,0.7243,0.7243,0.7237,0.7239,327
20151201|2015-10-20 15:00,20,0.7239,0.7241,0.7236,0.7237,322
20151201|2015-10-20 15:30,20,0.7237,0.724,0.7236,0.724,253
20151201|2015-10-20 17:00,21,0.7242,0.7245,0.7239,0.7244,272
20151201|2015-10-20 17:30,21,0.7244,0.7244,0.724,0.7241,125
20151201|2015-10-20 18:00,21,0.7241,0.7247,0.7241,0.7246,373
20151201|2015-10-20 18:30,21,0.7246,0.7247,0.7243,0.7247,449
20151201|2015-10-20 19:00,21,0.7246,0.7252,0.7243,0.7246,1110
20151201|2015-10-20 19:30,21,0.7246,0.7254,0.7246,0.7247,851
20151201|2015-10-20 20:00,21,0.7248,0.7254,0.7242,0.725,772
20151201|2015-10-20 20:30,21,0.7249,0.7254,0.7248,0.7249,731
20151201|2015-10-20 21:00,21,0.7248,0.7252,0.7247,0.7249,386
20151201|2015-10-20 21:30,21,0.7249,0.7251,0.7246,0.7251,216
20151201|2015-10-20 22:00,21,0.7249,0.725,0.7246,0.7249,268
20151201|2015-10-20 22:30,21,0.7248,0.7249,0.7246,0.7246,516
20151201|2015-10-20 23:00,21,0.7247,0.7251,0.7247,0.7251,267
20151201|2015-10-20 23:30,21,0.725,0.7256,0.725,0.7253,792
20151201|2015-10-21 00:00,21,0.7253,0.7253,0.7245,0.7245,940
20151201|2015-10-21 00:30,21,0.7246,0.7247,0.723,0.723,2416
20151201|2015-10-21 01:00,21,0.723,0.7232,0.721,0.7212,4841
20151201|2015-10-21 01:30,21,0.7211,0.7212,0.72,0.7201,3778
20151201|2015-10-21 02:00,21,0.7201,0.7207,0.719,0.72,3705
20151201|2015-10-21 02:30,21,0.7199,0.7204,0.7194,0.7198,2204
20151201|2015-10-21 03:00,21,0.7197,0.7198,0.719,0.7194,1885
20151201|2015-10-21 03:30,21,0.7194,0.7202,0.7194,0.72,1630
20151201|2015-10-21 04:00,21,0.7201,0.7207,0.7198,0.7206,2205
20151201|2015-10-21 04:30,21,0.7206,0.721,0.7199,0.72,1876
20151201|2015-10-21 05:00,21,0.72,0.7207,0.72,0.7203,984
20151201|2015-10-21 05:30,21,0.7204,0.7206,0.72,0.7202,765
20151201|2015-10-21 06:00,21,0.7202,0.721,0.7201,0.7209,1086
20151201|2015-10-21 06:30,21,0.721,0.7214,0.7206,0.7212,1566
20151201|2015-10-21 07:00,21,0.7211,0.7212,0.7203,0.7204,1124
20151201|2015-10-21 07:30,21,0.7203,0.7205,0.7192,0.7193,2641
20151201|2015-10-21 08:00,21,0.7193,0.72,0.7191,0.72,1923
20151201|2015-10-21 08:30,21,0.72,0.7202,0.719,0.7192,2515
20151201|2015-10-21 09:00,21,0.7192,0.7195,0.7182,0.7193,5076
20151201|2015-10-21 09:30,21,0.7193,0.7199,0.7183,0.7196,4091
20151201|2015-10-21 10:00,21,0.7197,0.7211,0.7193,0.721,3339
20151201|2015-10-21 10:30,21,0.721,0.7211,0.72,0.7205,2696
20151201|2015-10-21 11:00,21,0.7205,0.7208,0.7202,0.7207,995
20151201|2015-10-21 11:30,21,0.7206,0.721,0.7202,0.7207,1277
20151201|2015-10-21 12:00,21,0.7207,0.7209,0.7202,0.7202,955
20151201|2015-10-21 12:30,21,0.7201,0.7207,0.7196,0.7196,1691
20151201|2015-10-21 13:00,21,0.7196,0.7203,0.7195,0.7202,1831
20151201|2015-10-21 13:30,21,0.7202,0.7203,0.7199,0.7203,1468
20151201|2015-10-21 14:00,21,0.7203,0.7203,0.7192,0.7194,952
20151201|2015-10-21 14:30,21,0.7194,0.7195,0.7191,0.7193,1169
20151201|2015-10-21 15:00,21,0.7194,0.7197,0.7189,0.719,793
20151201|2015-10-21 15:30,21,0.719,0.7193,0.7187,0.7189,322
20151201|2015-10-21 17:00,22,0.7193,0.7196,0.7192,0.7195,299
20151201|2015-10-21 17:30,22,0.7194,0.7196,0.7192,0.7196,143
20151201|2015-10-21 18:00,22,0.7196,0.7196,0.7191,0.7193,165
20151201|2015-10-21 18:30,22,0.7193,0.7196,0.7192,0.7193,195
20151201|2015-10-21 19:00,22,0.7194,0.7199,0.7186,0.7199,886
20151201|2015-10-21 19:30,22,0.7199,0.7201,0.7193,0.7197,807
20151201|2015-10-21 20:00,22,0.7196,0.7201,0.7194,0.72,610
20151201|2015-10-21 20:30,22,0.72,0.7208,0.72,0.7208,691
20151201|2015-10-21 21:00,22,0.7208,0.722,0.7207,0.7217,1683
20151201|2015-10-21 21:30,22,0.7216,0.7217,0.7211,0.7211,912
20151201|2015-10-21 22:00,22,0.7211,0.7211,0.7205,0.7206,1077
20151201|2015-10-21 22:30,22,0.7207,0.7213,0.7207,0.7212,421
20151201|2015-10-21 23:00,22,0.7212,0.7213,0.7209,0.7211,364
20151201|2015-10-21 23:30,22,0.7211,0.7211,0.7163,0.7184,7556
20151201|2015-10-22 00:00,22,0.7183,0.7188,0.7177,0.7181,1084
20151201|2015-10-22 00:30,22,0.7181,0.7185,0.7175,0.7176,807
20151201|2015-10-22 01:00,22,0.7176,0.7186,0.7176,0.7185,1035
20151201|2015-10-22 01:30,22,0.7185,0.7193,0.7183,0.7183,1511
20151201|2015-10-22 02:00,22,0.7184,0.7192,0.7182,0.7191,1436
20151201|2015-10-22 02:30,22,0.7192,0.7198,0.7187,0.7197,1651
20151201|2015-10-22 03:00,22,0.7196,0.7208,0.7193,0.7202,1403
20151201|2015-10-22 03:30,22,0.7201,0.7206,0.7196,0.7204,1479
20151201|2015-10-22 04:00,22,0.7204,0.7204,0.7197,0.7201,809
20151201|2015-10-22 04:30,22,0.7202,0.7205,0.7199,0.7202,580
20151201|2015-10-22 05:00,22,0.7203,0.7203,0.7195,0.7196,782
20151201|2015-10-22 05:30,22,0.7196,0.72,0.7195,0.7199,903
20151201|2015-10-22 06:00,22,0.72,0.7207,0.7192,0.7193,1384
20151201|2015-10-22 06:30,22,0.7193,0.7195,0.7186,0.7189,1712
20151201|2015-10-22 07:00,22,0.7189,0.7193,0.7175,0.7182,2344
20151201|2015-10-22 07:30,22,0.7182,0.7197,0.7167,0.7181,8792
20151201|2015-10-22 08:00,22,0.7181,0.7203,0.7176,0.7202,4801
20151201|2015-10-22 08:30,22,0.7202,0.7218,0.7197,0.7208,9266
20151201|2015-10-22 09:00,22,0.7208,0.721,0.7199,0.72,2703
20151201|2015-10-22 09:30,22,0.72,0.7204,0.7196,0.7203,2688
20151201|2015-10-22 10:00,22,0.7202,0.7204,0.719,0.7191,2326
20151201|2015-10-22 10:30,22,0.7192,0.7201,0.7189,0.7199,2248
20151201|2015-10-22 11:00,22,0.72,0.72,0.719,0.7193,2310
20151201|2015-10-22 11:30,22,0.7193,0.7201,0.7192,0.72,1052
20151201|2015-10-22 12:00,22,0.7199,0.7199,0.7179,0.7188,2183
20151201|2015-10-22 12:30,22,0.7187,0.7188,0.718,0.7182,1693
20151201|2015-10-22 13:00,22,0.7182,0.7186,0.7179,0.7186,1093
20151201|2015-10-22 13:30,22,0.7186,0.7193,0.7186,0.719,2064
20151201|2015-10-22 14:00,22,0.719,0.7195,0.7188,0.7191,872
20151201|2015-10-22 14:30,22,0.7192,0.7196,0.719,0.7194,1280
20151201|2015-10-22 15:00,22,0.7195,0.7196,0.7191,0.7192,642
20151201|2015-10-22 15:30,22,0.7191,0.7196,0.7187,0.7188,352
20151201|2015-10-22 17:00,23,0.7193,0.7199,0.7191,0.7198,542
20151201|2015-10-22 17:30,23,0.7198,0.72,0.7196,0.7199,180
20151201|2015-10-22 18:00,23,0.72,0.72,0.7179,0.7184,1460
20151201|2015-10-22 18:30,23,0.7184,0.7198,0.7184,0.7193,836
20151201|2015-10-22 19:00,23,0.7192,0.7197,0.719,0.7196,568
20151201|2015-10-22 19:30,23,0.7196,0.7213,0.7196,0.7208,2225
20151201|2015-10-22 20:00,23,0.7208,0.7224,0.7208,0.7218,2356
20151201|2015-10-22 20:30,23,0.7219,0.7219,0.7209,0.7211,1074
20151201|2015-10-22 21:00,23,0.7212,0.7222,0.7212,0.7221,368
20151201|2015-10-22 21:30,23,0.7221,0.7223,0.7216,0.7221,759
20151201|2015-10-22 22:00,23,0.722,0.7234,0.7218,0.7231,2917
20151201|2015-10-22 22:30,23,0.7233,0.7238,0.7226,0.7226,1496
20151201|2015-10-22 23:00,23,0.7226,0.7234,0.7224,0.7229,749
20151201|2015-10-22 23:30,23,0.7229,0.7236,0.7228,0.7231,693
20151201|2015-10-23 00:00,23,0.7232,0.7233,0.7228,0.7232,358
20151201|2015-10-23 00:30,23,0.7232,0.7238,0.723,0.7238,676
20151201|2015-10-23 01:00,23,0.7238,0.7254,0.7236,0.7249,2732
20151201|2015-10-23 01:30,23,0.725,0.7264,0.725,0.7257,3761
20151201|2015-10-23 02:00,23,0.7257,0.7271,0.7252,0.7265,3322
20151201|2015-10-23 02:30,23,0.7267,0.7267,0.7252,0.7252,2424
20151201|2015-10-23 03:00,23,0.7252,0.7261,0.7249,0.7258,2420
20151201|2015-10-23 03:30,23,0.7258,0.7259,0.7246,0.7251,1544
20151201|2015-10-23 04:00,23,0.7251,0.7254,0.7245,0.725,1770
20151201|2015-10-23 04:30,23,0.7251,0.7258,0.725,0.7255,1158
20151201|2015-10-23 05:00,23,0.7255,0.7256,0.7248,0.7249,1203
20151201|2015-10-23 05:30,23,0.7248,0.7254,0.7242,0.7245,1726
20151201|2015-10-23 06:00,23,0.7244,0.728,0.7235,0.7274,15357
20151201|2015-10-23 06:30,23,0.7274,0.7275,0.7253,0.7261,6232
20151201|2015-10-23 07:00,23,0.726,0.7264,0.7239,0.7239,3969
20151201|2015-10-23 07:30,23,0.7239,0.7241,0.7212,0.7218,7435
20151201|2015-10-23 08:00,23,0.7218,0.7218,0.7182,0.7192,8101
20151201|2015-10-23 08:30,23,0.7191,0.7196,0.7186,0.7195,3682
20151201|2015-10-23 09:00,23,0.7195,0.7201,0.7191,0.7199,3117
20151201|2015-10-23 09:30,23,0.72,0.7213,0.7199,0.7209,4414
20151201|2015-10-23 10:00,23,0.721,0.7211,0.7196,0.7198,2710
20151201|2015-10-23 10:30,23,0.7197,0.7198,0.7185,0.7196,2334
20151201|2015-10-23 11:00,23,0.7196,0.7203,0.7195,0.72,1274
20151201|2015-10-23 11:30,23,0.72,0.7204,0.7199,0.72,498
20151201|2015-10-23 12:00,23,0.7199,0.7201,0.7193,0.7194,1105
20151201|2015-10-23 12:30,23,0.7193,0.7197,0.7189,0.7192,1565
20151201|2015-10-23 13:00,23,0.7193,0.7198,0.7192,0.7196,927
20151201|2015-10-23 13:30,23,0.7195,0.7199,0.7192,0.7192,1352
20151201|2015-10-23 14:00,23,0.7192,0.7194,0.7188,0.7188,883
20151201|2015-10-23 14:30,23,0.7188,0.72,0.7188,0.72,650
20151201|2015-10-23 15:00,23,0.72,0.72,0.7196,0.7198,205
20151201|2015-10-23 15:30,23,0.7197,0.72,0.7196,0.7196,324
20151201|2015-10-25 17:00,26,0.7193,0.72,0.719,0.7199,420
20151201|2015-10-25 17:30,26,0.72,0.7205,0.7197,0.7201,305
20151201|2015-10-25 18:00,26,0.7201,0.7208,0.7198,0.7203,305
20151201|2015-10-25 18:30,26,0.7202,0.7205,0.72,0.7204,162
20151201|2015-10-25 19:00,26,0.7203,0.7213,0.7201,0.7212,922
20151201|2015-10-25 19:30,26,0.7212,0.7213,0.7209,0.7209,894
20151201|2015-10-25 20:00,26,0.7209,0.7227,0.7208,0.7226,1971
20151201|2015-10-25 20:30,26,0.7226,0.7229,0.7221,0.7224,1161
20151201|2015-10-25 21:00,26,0.7224,0.7228,0.7224,0.7226,427
20151201|2015-10-25 21:30,26,0.7225,0.723,0.7223,0.7226,402
20151201|2015-10-25 22:00,26,0.7226,0.7246,0.7226,0.7241,2039
20151201|2015-10-25 22:30,26,0.7241,0.7244,0.7238,0.7239,618
20151201|2015-10-25 23:00,26,0.7239,0.7246,0.7238,0.7246,710
20151201|2015-10-25 23:30,26,0.7246,0.7246,0.7234,0.7236,1069
20151201|2015-10-26 00:00,26,0.7236,0.7242,0.7233,0.7242,588
20151201|2015-10-26 00:30,26,0.7241,0.7241,0.723,0.7234,1068
20151201|2015-10-26 01:00,26,0.7233,0.7236,0.7232,0.7232,833
20151201|2015-10-26 01:30,26,0.7232,0.7239,0.7232,0.7236,507
20151201|2015-10-26 02:00,26,0.7236,0.7241,0.7226,0.7236,1732
20151201|2015-10-26 02:30,26,0.7236,0.7245,0.7231,0.7245,1429
20151201|2015-10-26 03:00,26,0.7245,0.7245,0.7234,0.724,1232
20151201|2015-10-26 03:30,26,0.724,0.7249,0.7239,0.724,1113
20151201|2015-10-26 04:00,26,0.7239,0.7245,0.7236,0.7238,703
20151201|2015-10-26 04:30,26,0.7238,0.7239,0.7234,0.7236,502
20151201|2015-10-26 05:00,26,0.7236,0.7238,0.7234,0.7235,470
20151201|2015-10-26 05:30,26,0.7235,0.7237,0.723,0.723,682
20151201|2015-10-26 06:00,26,0.723,0.7242,0.7229,0.7238,1171
20151201|2015-10-26 06:30,26,0.7239,0.724,0.7231,0.7233,933
20151201|2015-10-26 07:00,26,0.7234,0.7247,0.7234,0.7239,1623
20151201|2015-10-26 07:30,26,0.7239,0.7242,0.7235,0.7238,1126
20151201|2015-10-26 08:00,26,0.7237,0.7238,0.7229,0.7236,1553
20151201|2015-10-26 08:30,26,0.7237,0.7241,0.7234,0.7238,1288
20151201|2015-10-26 09:00,26,0.7239,0.7247,0.7233,0.7245,3665
20151201|2015-10-26 09:30,26,0.7246,0.7252,0.7238,0.7239,2828
20151201|2015-10-26 10:00,26,0.7239,0.7244,0.7236,0.7237,1047
20151201|2015-10-26 10:30,26,0.7238,0.7244,0.7237,0.7244,703
20151201|2015-10-26 11:00,26,0.7244,0.7249,0.7239,0.724,1026
20151201|2015-10-26 11:30,26,0.724,0.7245,0.7238,0.7243,789
20151201|2015-10-26 12:00,26,0.7243,0.7246,0.7232,0.7233,1082
20151201|2015-10-26 12:30,26,0.7232,0.7237,0.7232,0.7234,571
20151201|2015-10-26 13:00,26,0.7234,0.724,0.7231,0.7233,1123
20151201|2015-10-26 13:30,26,0.7234,0.7236,0.7231,0.7232,1242
20151201|2015-10-26 14:00,26,0.7232,0.7232,0.7227,0.7232,632
20151201|2015-10-26 14:30,26,0.7232,0.7232,0.7229,0.7231,463
20151201|2015-10-26 15:00,26,0.7231,0.7232,0.7223,0.7226,662
20151201|2015-10-26 15:30,26,0.7226,0.7232,0.7225,0.7231,465
20151201|2015-10-26 17:00,27,0.7226,0.723,0.7224,0.7225,258
20151201|2015-10-26 17:30,27,0.7225,0.7228,0.7225,0.7225,188
20151201|2015-10-26 18:00,27,0.7225,0.7231,0.7225,0.7228,306
20151201|2015-10-26 18:30,27,0.7228,0.7234,0.7226,0.7231,352
20151201|2015-10-26 19:00,27,0.7231,0.7232,0.7228,0.7231,545
20151201|2015-10-26 19:30,27,0.7231,0.7232,0.7226,0.7232,414
20151201|2015-10-26 20:00,27,0.7232,0.7235,0.7228,0.7234,707
20151201|2015-10-26 20:30,27,0.7235,0.7237,0.7232,0.7234,733
20151201|2015-10-26 21:00,27,0.7234,0.7234,0.7211,0.7215,2765
20151201|2015-10-26 21:30,27,0.7214,0.7217,0.721,0.7216,1263
20151201|2015-10-26 22:00,27,0.7216,0.7221,0.7215,0.722,671
20151201|2015-10-26 22:30,27,0.722,0.7224,0.7215,0.7215,707
20151201|2015-10-26 23:00,27,0.7215,0.7217,0.7212,0.7215,387
20151201|2015-10-26 23:30,27,0.7215,0.7216,0.7213,0.7215,226
20151201|2015-10-27 00:00,27,0.7215,0.722,0.7215,0.722,426
20151201|2015-10-27 00:30,27,0.7219,0.7222,0.7217,0.7222,537
20151201|2015-10-27 01:00,27,0.7222,0.7232,0.7222,0.7229,832
20151201|2015-10-27 01:30,27,0.723,0.723,0.7223,0.7224,669
20151201|2015-10-27 02:00,27,0.7224,0.7229,0.7222,0.7228,330
20151201|2015-10-27 02:30,27,0.7229,0.7233,0.7227,0.723,962
20151201|2015-10-27 03:00,27,0.723,0.724,0.7229,0.7238,1067
20151201|2015-10-27 03:30,27,0.7238,0.7239,0.7234,0.7236,790
20151201|2015-10-27 04:00,27,0.7236,0.7237,0.7228,0.7231,967
20151201|2015-10-27 04:30,27,0.723,0.7234,0.723,0.723,415
20151201|2015-10-27 05:00,27,0.7229,0.723,0.7223,0.7226,877
20151201|2015-10-27 05:30,27,0.7226,0.723,0.7223,0.7229,821
20151201|2015-10-27 06:00,27,0.7228,0.7232,0.7227,0.7231,718
20151201|2015-10-27 06:30,27,0.7231,0.7233,0.7224,0.7225,694
20151201|2015-10-27 07:00,27,0.7225,0.723,0.7224,0.7225,1584
20151201|2015-10-27 07:30,27,0.7225,0.7235,0.7211,0.7216,3628
20151201|2015-10-27 08:00,27,0.7215,0.7221,0.7205,0.7218,3859
20151201|2015-10-27 08:30,27,0.7217,0.7226,0.7207,0.7212,3538
20151201|2015-10-27 09:00,27,0.7211,0.7215,0.7199,0.7204,3212
20151201|2015-10-27 09:30,27,0.7204,0.721,0.7203,0.7207,1581
20151201|2015-10-27 10:00,27,0.7207,0.7207,0.72,0.7204,2038
20151201|2015-10-27 10:30,27,0.7203,0.7216,0.7203,0.7216,2033
20151201|2015-10-27 11:00,27,0.7216,0.7217,0.7195,0.7197,3665
20151201|2015-10-27 11:30,27,0.7197,0.7199,0.7189,0.7194,1748
20151201|2015-10-27 12:00,27,0.7193,0.7195,0.7175,0.718,3978
20151201|2015-10-27 12:30,27,0.7179,0.7187,0.7179,0.7182,1684
20151201|2015-10-27 13:00,27,0.7183,0.7183,0.7179,0.7181,1197
20151201|2015-10-27 13:30,27,0.718,0.7182,0.7172,0.7173,2268
20151201|2015-10-27 14:00,27,0.7173,0.7179,0.7172,0.7177,788
20151201|2015-10-27 14:30,27,0.7177,0.718,0.7176,0.7179,516
20151201|2015-10-27 15:00,27,0.7178,0.7182,0.7168,0.7169,794
20151201|2015-10-27 15:30,27,0.7169,0.7177,0.7161,0.7175,1381
20151201|2015-10-27 17:00,28,0.7182,0.7189,0.7181,0.7189,653
20151201|2015-10-27 17:30,28,0.7189,0.719,0.7175,0.7176,744
20151201|2015-10-27 18:00,28,0.7177,0.7178,0.7168,0.717,522
20151201|2015-10-27 18:30,28,0.7171,0.7176,0.7165,0.7176,515
20151201|2015-10-27 19:00,28,0.7175,0.7178,0.7166,0.7169,1445
20151201|2015-10-27 19:30,28,0.7168,0.7168,0.7101,0.7108,16672
20151201|2015-10-27 20:00,28,0.7108,0.7119,0.7102,0.7119,2466
20151201|2015-10-27 20:30,28,0.7118,0.7119,0.7102,0.7102,1874
20151201|2015-10-27 21:00,28,0.7102,0.7108,0.7097,0.7105,3191
20151201|2015-10-27 21:30,28,0.7105,0.7112,0.7104,0.7104,1539
20151201|2015-10-27 22:00,28,0.7104,0.7109,0.7099,0.7107,1583
20151201|2015-10-27 22:30,28,0.7107,0.7108,0.7101,0.7104,751
20151201|2015-10-27 23:00,28,0.7104,0.7108,0.7103,0.7106,601
20151201|2015-10-27 23:30,28,0.7105,0.7105,0.7095,0.7104,1289
20151201|2015-10-28 00:00,28,0.7105,0.7106,0.7097,0.7103,810
20151201|2015-10-28 00:30,28,0.7103,0.7105,0.71,0.7103,828
20151201|2015-10-28 01:00,28,0.7103,0.7113,0.7103,0.7111,1018
20151201|2015-10-28 01:30,28,0.7111,0.7112,0.7101,0.7108,1071
20151201|2015-10-28 02:00,28,0.7108,0.7111,0.7107,0.711,816
20151201|2015-10-28 02:30,28,0.7109,0.711,0.7102,0.711,1664
20151201|2015-10-28 03:00,28,0.711,0.7117,0.7107,0.7115,2399
20151201|2015-10-28 03:30,28,0.7115,0.7119,0.7109,0.7109,2097
20151201|2015-10-28 04:00,28,0.7109,0.7117,0.7109,0.7113,1390
20151201|2015-10-28 04:30,28,0.7113,0.7115,0.7107,0.7107,918
20151201|2015-10-28 05:00,28,0.7106,0.7115,0.7103,0.7114,1695
20151201|2015-10-28 05:30,28,0.7113,0.7121,0.7112,0.7119,1087
20151201|2015-10-28 06:00,28,0.7118,0.7122,0.7115,0.7117,1739
20151201|2015-10-28 06:30,28,0.7117,0.7117,0.7111,0.7113,647
20151201|2015-10-28 07:00,28,0.7113,0.7117,0.7112,0.7116,1133
20151201|2015-10-28 07:30,28,0.7116,0.7121,0.7107,0.7116,2357
20151201|2015-10-28 08:00,28,0.7116,0.7118,0.711,0.7116,2081
20151201|2015-10-28 08:30,28,0.7116,0.7123,0.7111,0.7115,2455
20151201|2015-10-28 09:00,28,0.7115,0.712,0.7105,0.7107,3526
20151201|2015-10-28 09:30,28,0.7108,0.7118,0.7108,0.7117,1883
20151201|2015-10-28 10:00,28,0.7118,0.7122,0.7115,0.7116,2238
20151201|2015-10-28 10:30,28,0.7117,0.7131,0.7117,0.7126,3456
20151201|2015-10-28 11:00,28,0.7126,0.7137,0.7122,0.7129,3560
20151201|2015-10-28 11:30,28,0.7129,0.713,0.7124,0.7127,1823
20151201|2015-10-28 12:00,28,0.7128,0.7134,0.7127,0.7134,1913
20151201|2015-10-28 12:30,28,0.7133,0.7144,0.7122,0.7133,4215
20151201|2015-10-28 13:00,28,0.7134,0.7142,0.7064,0.7087,18933
20151201|2015-10-28 13:30,28,0.7087,0.7088,0.7064,0.7065,7410
20151201|2015-10-28 14:00,28,0.7066,0.7085,0.7065,0.708,3475
20151201|2015-10-28 14:30,28,0.708,0.7091,0.7078,0.708,1741
20151201|2015-10-28 15:00,28,0.708,0.7095,0.7075,0.7093,1423
20151201|2015-10-28 15:30,28,0.7094,0.7101,0.7083,0.7097,1107
20151201|2015-10-28 17:00,29,0.7086,0.7088,0.7082,0.7083,888
20151201|2015-10-28 17:30,29,0.7084,0.7091,0.7083,0.7091,451
20151201|2015-10-28 18:00,29,0.7091,0.7091,0.708,0.708,602
20151201|2015-10-28 18:30,29,0.708,0.709,0.7079,0.7079,683
20151201|2015-10-28 19:00,29,0.708,0.7086,0.7076,0.7086,1632
20151201|2015-10-28 19:30,29,0.7086,0.709,0.7081,0.7083,1188
20151201|2015-10-28 20:00,29,0.7083,0.7091,0.7082,0.7089,958
20151201|2015-10-28 20:30,29,0.7088,0.7089,0.7086,0.7089,585
20151201|2015-10-28 21:00,29,0.7089,0.7098,0.7087,0.7094,1791
20151201|2015-10-28 21:30,29,0.7094,0.7097,0.7085,0.7085,790
20151201|2015-10-28 22:00,29,0.7085,0.7087,0.7083,0.7086,400
20151201|2015-10-28 22:30,29,0.7086,0.7091,0.7085,0.7088,628
20151201|2015-10-28 23:00,29,0.7089,0.7097,0.7089,0.7091,543
20151201|2015-10-28 23:30,29,0.709,0.709,0.7086,0.7088,480
20151201|2015-10-29 00:00,29,0.7088,0.7094,0.7085,0.7089,1152
20151201|2015-10-29 00:30,29,0.7089,0.7092,0.7087,0.7089,442
20151201|2015-10-29 01:00,29,0.7089,0.709,0.7086,0.7089,338
20151201|2015-10-29 01:30,29,0.7089,0.7099,0.7086,0.7098,1120
20151201|2015-10-29 02:00,29,0.7098,0.7103,0.7092,0.7098,2075
20151201|2015-10-29 02:30,29,0.7098,0.7101,0.7088,0.709,2358
20151201|2015-10-29 03:00,29,0.709,0.709,0.7071,0.7073,2811
20151201|2015-10-29 03:30,29,0.7073,0.708,0.7068,0.7079,2994
20151201|2015-10-29 04:00,29,0.7078,0.7079,0.7068,0.7072,2438
20151201|2015-10-29 04:30,29,0.7073,0.7079,0.707,0.7075,1306
20151201|2015-10-29 05:00,29,0.7074,0.7075,0.7068,0.7074,1216
20151201|2015-10-29 05:30,29,0.7073,0.7091,0.707,0.7088,3218
20151201|2015-10-29 06:00,29,0.7087,0.7088,0.7073,0.7075,1829
20151201|2015-10-29 06:30,29,0.7076,0.7079,0.7074,0.7077,782
20151201|2015-10-29 07:00,29,0.7078,0.7079,0.707,0.7074,2354
20151201|2015-10-29 07:30,29,0.707,0.709,0.7066,0.707,5469
20151201|2015-10-29 08:00,29,0.7072,0.7078,0.7053,0.7061,4136
20151201|2015-10-29 08:30,29,0.7061,0.7076,0.7061,0.707,4064
20151201|2015-10-29 09:00,29,0.707,0.7083,0.7066,0.7083,3292
20151201|2015-10-29 09:30,29,0.7083,0.7087,0.7068,0.7071,2408
20151201|2015-10-29 10:00,29,0.7071,0.7072,0.7059,0.7062,2401
20151201|2015-10-29 10:30,29,0.7062,0.7072,0.7061,0.7064,2534
20151201|2015-10-29 11:00,29,0.7065,0.7069,0.7062,0.7065,1185
20151201|2015-10-29 11:30,29,0.7065,0.7065,0.7057,0.706,1851
20151201|2015-10-29 12:00,29,0.7059,0.7064,0.7059,0.7059,994
20151201|2015-10-29 12:30,29,0.706,0.706,0.7055,0.706,1114
20151201|2015-10-29 13:00,29,0.7059,0.7059,0.7056,0.7057,621
20151201|2015-10-29 13:30,29,0.7057,0.7066,0.7056,0.7066,1294
20151201|2015-10-29 14:00,29,0.7064,0.7065,0.7058,0.706,1306
20151201|2015-10-29 14:30,29,0.706,0.7062,0.7052,0.7053,773
20151201|2015-10-29 15:00,29,0.7054,0.7062,0.7052,0.7061,563
20151201|2015-10-29 15:30,29,0.7062,0.7062,0.7056,0.7057,481
20151201|2015-10-29 17:00,30,0.7063,0.7069,0.7063,0.7069,263
20151201|2015-10-29 17:30,30,0.707,0.707,0.7063,0.7063,129
20151201|2015-10-29 18:00,30,0.7064,0.7071,0.7064,0.707,250
20151201|2015-10-29 18:30,30,0.707,0.7075,0.7069,0.7074,748
20151201|2015-10-29 19:00,30,0.7074,0.7088,0.7074,0.7082,2205
20151201|2015-10-29 19:30,30,0.7082,0.7093,0.7081,0.7089,2534
20151201|2015-10-29 20:00,30,0.7088,0.7089,0.7082,0.7084,1095
20151201|2015-10-29 20:30,30,0.7084,0.7086,0.7079,0.7083,786
20151201|2015-10-29 21:00,30,0.7084,0.7089,0.7082,0.7085,622
20151201|2015-10-29 21:30,30,0.7086,0.7097,0.7083,0.7095,1479
20151201|2015-10-29 22:00,30,0.7094,0.7102,0.7088,0.7101,1604
20151201|2015-10-29 22:30,30,0.71,0.71,0.7091,0.7097,1062
20151201|2015-10-29 23:00,30,0.7097,0.7097,0.709,0.7093,851
20151201|2015-10-29 23:30,30,0.7093,0.7093,0.7082,0.7084,1985
20151201|2015-10-30 00:00,30,0.7084,0.7088,0.7081,0.7081,1070
20151201|2015-10-30 00:30,30,0.7081,0.7087,0.7081,0.7086,627
20151201|2015-10-30 01:00,30,0.7086,0.7092,0.7083,0.7086,963
20151201|2015-10-30 01:30,30,0.7086,0.7121,0.7086,0.7104,3396
20151201|2015-10-30 02:00,30,0.7104,0.7104,0.7094,0.71,1616
20151201|2015-10-30 02:30,30,0.7101,0.7108,0.7098,0.71,1433
20151201|2015-10-30 03:00,30,0.71,0.7102,0.709,0.7093,1615
20151201|2015-10-30 03:30,30,0.7093,0.7093,0.7082,0.7086,1272
20151201|2015-10-30 04:00,30,0.7086,0.7092,0.7084,0.7085,1196
20151201|2015-10-30 04:30,30,0.7086,0.7091,0.7082,0.7088,793
20151201|2015-10-30 05:00,30,0.7088,0.709,0.7079,0.7088,1051
20151201|2015-10-30 05:30,30,0.7088,0.7097,0.7086,0.709,934
20151201|2015-10-30 06:00,30,0.709,0.7096,0.7088,0.7088,1428
20151201|2015-10-30 06:30,30,0.7087,0.7093,0.7086,0.7093,710
20151201|2015-10-30 07:00,30,0.7093,0.7096,0.7083,0.7088,1380
20151201|2015-10-30 07:30,30,0.7088,0.7096,0.7073,0.7073,3931
20151201|2015-10-30 08:00,30,0.7073,0.7085,0.7069,0.7082,4000
20151201|2015-10-30 08:30,30,0.7082,0.7083,0.7069,0.7077,3431
20151201|2015-10-30 09:00,30,0.7078,0.7094,0.7077,0.7084,3249
20151201|2015-10-30 09:30,30,0.7085,0.7093,0.708,0.709,2133
20151201|2015-10-30 10:00,30,0.7091,0.7109,0.709,0.7109,4224
20151201|2015-10-30 10:30,30,0.7109,0.7122,0.7096,0.7117,7696
20151201|2015-10-30 11:00,30,0.7116,0.7131,0.7115,0.7119,7274
20151201|2015-10-30 11:30,30,0.7119,0.7129,0.7118,0.7126,2009
20151201|2015-10-30 12:00,30,0.7127,0.7131,0.7123,0.7125,2298
20151201|2015-10-30 12:30,30,0.7124,0.7134,0.7124,0.7126,2347
20151201|2015-10-30 13:00,30,0.7127,0.7127,0.7119,0.712,1674
20151201|2015-10-30 13:30,30,0.712,0.7124,0.7116,0.7117,1990
20151201|2015-10-30 14:00,30,0.7117,0.7118,0.7111,0.7116,928
20151201|2015-10-30 14:30,30,0.7116,0.7121,0.7115,0.7115,513
20151201|2015-10-30 15:00,30,0.7115,0.7121,0.7112,0.7119,393
20151201|2015-10-30 15:30,30,0.7119,0.7123,0.7118,0.7121,493
20151201|2015-11-01 17:00,2,0.7114,0.7119,0.7107,0.7112,1340
20151201|2015-11-01 17:30,2,0.7112,0.7121,0.7112,0.7118,426
20151201|2015-11-01 18:00,2,0.7118,0.7122,0.7117,0.7122,618
20151201|2015-11-01 18:30,2,0.7122,0.7127,0.7118,0.7124,1689
20151201|2015-11-01 19:00,2,0.7123,0.7125,0.7114,0.7116,1015
20151201|2015-11-01 19:30,2,0.7117,0.715,0.7115,0.7128,2609
20151201|2015-11-01 20:00,2,0.7128,0.7129,0.7122,0.7123,576
20151201|2015-11-01 20:30,2,0.7124,0.7131,0.7124,0.713,532
20151201|2015-11-01 21:00,2,0.713,0.7131,0.7125,0.7125,364
20151201|2015-11-01 21:30,2,0.7125,0.7129,0.7123,0.7126,378
20151201|2015-11-01 22:00,2,0.7126,0.7127,0.7122,0.7124,259
20151201|2015-11-01 22:30,2,0.7124,0.7125,0.7121,0.7124,248
20151201|2015-11-01 23:00,2,0.7125,0.7125,0.712,0.7121,476
20151201|2015-11-01 23:30,2,0.7121,0.7129,0.712,0.7126,828
20151201|2015-11-02 00:00,2,0.7125,0.7132,0.7125,0.713,571
20151201|2015-11-02 00:30,2,0.713,0.7132,0.7126,0.7127,365
20151201|2015-11-02 01:00,2,0.7126,0.7127,0.7118,0.7121,831
20151201|2015-11-02 01:30,2,0.7121,0.7132,0.7119,0.7131,1188
20151201|2015-11-02 02:00,2,0.7131,0.7134,0.7125,0.7131,1846
20151201|2015-11-02 02:30,2,0.7131,0.7138,0.7124,0.7126,1852
20151201|2015-11-02 03:00,2,0.7126,0.7132,0.7124,0.7125,1216
20151201|2015-11-02 03:30,2,0.7125,0.7128,0.7114,0.7115,1449
20151201|2015-11-02 04:00,2,0.7116,0.7121,0.7113,0.7118,1319
20151201|2015-11-02 04:30,2,0.7118,0.7128,0.7117,0.7124,1232
20151201|2015-11-02 05:00,2,0.7123,0.7127,0.7121,0.7125,872
20151201|2015-11-02 05:30,2,0.7125,0.7127,0.712,0.712,407
20151201|2015-11-02 06:00,2,0.7121,0.7125,0.7117,0.7118,730
20151201|2015-11-02 06:30,2,0.7118,0.7123,0.7115,0.712,1137
20151201|2015-11-02 07:00,2,0.7121,0.7128,0.712,0.7127,1186
20151201|2015-11-02 07:30,2,0.7127,0.713,0.7121,0.7124,1350
20151201|2015-11-02 08:00,2,0.7125,0.7127,0.7117,0.712,934
20151201|2015-11-02 08:30,2,0.7121,0.713,0.7118,0.7128,1363
20151201|2015-11-02 09:00,2,0.7129,0.7135,0.7121,0.7122,1890
20151201|2015-11-02 09:30,2,0.7122,0.713,0.7117,0.713,3290
20151201|2015-11-02 10:00,2,0.713,0.7134,0.7123,0.7123,2491
20151201|2015-11-02 10:30,2,0.7123,0.7127,0.7123,0.7124,778
20151201|2015-11-02 11:00,2,0.7124,0.7125,0.712,0.7123,1222
20151201|2015-11-02 11:30,2,0.7122,0.7124,0.7121,0.7122,844
20151201|2015-11-02 12:00,2,0.7122,0.7124,0.7118,0.7123,946
20151201|2015-11-02 12:30,2,0.7123,0.7125,0.712,0.712,789
20151201|2015-11-02 13:00,2,0.712,0.7122,0.7117,0.7118,1096
20151201|2015-11-02 13:30,2,0.7119,0.7122,0.7118,0.712,2086
20151201|2015-11-02 14:00,2,0.712,0.7123,0.7119,0.7123,698
20151201|2015-11-02 14:30,2,0.7122,0.7129,0.7122,0.7127,1141
20151201|2015-11-02 15:00,2,0.7127,0.7131,0.7125,0.7131,371
20151201|2015-11-02 15:30,2,0.7131,0.7134,0.7129,0.7131,395
20151201|2015-11-02 17:00,3,0.7127,0.7137,0.7127,0.7133,534
20151201|2015-11-02 17:30,3,0.7132,0.7151,0.7132,0.7142,931
20151201|2015-11-02 18:00,3,0.7142,0.7145,0.714,0.714,973
20151201|2015-11-02 18:30,3,0.7139,0.7151,0.7138,0.715,1091
20151201|2015-11-02 19:00,3,0.7149,0.7156,0.7149,0.7154,1520
20151201|2015-11-02 19:30,3,0.7154,0.7158,0.7146,0.7147,1221
20151201|2015-11-02 20:00,3,0.7147,0.7156,0.7147,0.7153,730
20151201|2015-11-02 20:30,3,0.7153,0.7156,0.7152,0.7155,531
20151201|2015-11-02 21:00,3,0.7156,0.7162,0.709,0.7155,3394
20151201|2015-11-02 21:30,3,0.716,0.7198,0.7124,0.7183,17280
20151201|2015-11-02 22:00,3,0.7183,0.7198,0.7178,0.7189,3480
20151201|2015-11-02 22:30,3,0.7188,0.7193,0.7181,0.719,1192
20151201|2015-11-02 23:00,3,0.719,0.719,0.7182,0.7184,792
20151201|2015-11-02 23:30,3,0.7184,0.7186,0.7179,0.7181,884
20151201|2015-11-03 00:00,3,0.718,0.7183,0.7174,0.7181,1096
20151201|2015-11-03 00:30,3,0.7181,0.7194,0.7179,0.7193,1394
20151201|2015-11-03 01:00,3,0.7193,0.7204,0.719,0.7192,2338
20151201|2015-11-03 01:30,3,0.7192,0.7192,0.7182,0.7183,1294
20151201|2015-11-03 02:00,3,0.7182,0.719,0.7181,0.7185,1893
20151201|2015-11-03 02:30,3,0.7185,0.7186,0.7167,0.717,2904
20151201|2015-11-03 03:00,3,0.717,0.7172,0.7161,0.7164,1887
20151201|2015-11-03 03:30,3,0.7165,0.7169,0.7163,0.7166,1172
20151201|2015-11-03 04:00,3,0.7166,0.7172,0.7165,0.7166,1344
20151201|2015-11-03 04:30,3,0.7166,0.7168,0.7158,0.7158,1177
20151201|2015-11-03 05:00,3,0.7158,0.7167,0.7157,0.7166,1719
20151201|2015-11-03 05:30,3,0.7166,0.7166,0.7156,0.7158,1082
20151201|2015-11-03 06:00,3,0.7159,0.7161,0.7154,0.7157,1042
20151201|2015-11-03 06:30,3,0.7157,0.7163,0.7156,0.7158,800
20151201|2015-11-03 07:00,3,0.7157,0.7158,0.7145,0.7147,2612
20151201|2015-11-03 07:30,3,0.7147,0.7153,0.7142,0.7149,2976
20151201|2015-11-03 08:00,3,0.7149,0.7154,0.7147,0.715,1262
20151201|2015-11-03 08:30,3,0.715,0.7152,0.7135,0.7138,3006
20151201|2015-11-03 09:00,3,0.7139,0.7151,0.7139,0.7151,2377
20151201|2015-11-03 09:30,3,0.7151,0.7157,0.7146,0.7153,1500
20151201|2015-11-03 10:00,3,0.7153,0.716,0.7152,0.7158,2347
20151201|2015-11-03 10:30,3,0.7158,0.7159,0.7154,0.7157,901
20151201|2015-11-03 11:00,3,0.7158,0.7173,0.7157,0.7171,3145
20151201|2015-11-03 11:30,3,0.7171,0.718,0.7169,0.7175,2429
20151201|2015-11-03 12:00,3,0.7175,0.7179,0.7175,0.7177,1282
20151201|2015-11-03 12:30,3,0.7177,0.7178,0.7169,0.7176,1983
20151201|2015-11-03 13:00,3,0.7175,0.718,0.7175,0.7175,1126
20151201|2015-11-03 13:30,3,0.7176,0.7185,0.7174,0.7182,2921
20151201|2015-11-03 14:00,3,0.7183,0.7183,0.7177,0.7181,1445
20151201|2015-11-03 14:30,3,0.7182,0.7183,0.7179,0.718,1161
20151201|2015-11-03 15:00,3,0.7181,0.7182,0.7176,0.7178,434
20151201|2015-11-03 15:30,3,0.7177,0.7181,0.7168,0.717,1359
20151201|2015-11-03 17:00,4,0.7166,0.717,0.7165,0.7169,418
20151201|2015-11-03 17:30,4,0.7168,0.7175,0.7168,0.7173,348
20151201|2015-11-03 18:00,4,0.7172,0.7175,0.7167,0.7173,603
20151201|2015-11-03 18:30,4,0.7174,0.7181,0.7171,0.7172,1863
20151201|2015-11-03 19:00,4,0.7172,0.718,0.7165,0.7177,1550
20151201|2015-11-03 19:30,4,0.7177,0.7192,0.7175,0.7191,1722
20151201|2015-11-03 20:00,4,0.7192,0.7197,0.7185,0.7194,1590
20151201|2015-11-03 20:30,4,0.7195,0.7201,0.7193,0.7201,1739
20151201|2015-11-03 21:00,4,0.7202,0.7208,0.7196,0.7198,1602
20151201|2015-11-03 21:30,4,0.7198,0.7199,0.7192,0.7195,478
20151201|2015-11-03 22:00,4,0.7194,0.7195,0.7189,0.719,268
20151201|2015-11-03 22:30,4,0.719,0.7192,0.7187,0.7188,377
20151201|2015-11-03 23:00,4,0.7188,0.7192,0.7184,0.7185,822
20151201|2015-11-03 23:30,4,0.7185,0.7194,0.7184,0.7193,755
20151201|2015-11-04 00:00,4,0.7192,0.7198,0.719,0.7192,887
20151201|2015-11-04 00:30,4,0.7193,0.7194,0.7187,0.7189,771
20151201|2015-11-04 01:00,4,0.7189,0.7192,0.7186,0.719,841
20151201|2015-11-04 01:30,4,0.719,0.7198,0.7188,0.7198,1046
20151201|2015-11-04 02:00,4,0.7198,0.7201,0.719,0.719,2151
20151201|2015-11-04 02:30,4,0.719,0.7192,0.717,0.7171,2974
20151201|2015-11-04 03:00,4,0.7171,0.7176,0.7168,0.7174,1517
20151201|2015-11-04 03:30,4,0.7174,0.7179,0.7171,0.7176,1194
20151201|2015-11-04 04:00,4,0.7175,0.718,0.717,0.7172,1186
20151201|2015-11-04 04:30,4,0.7172,0.7175,0.717,0.7173,691
20151201|2015-11-04 05:00,4,0.7174,0.718,0.7174,0.7178,933
20151201|2015-11-04 05:30,4,0.7178,0.7179,0.7174,0.7176,1068
20151201|2015-11-04 06:00,4,0.7177,0.7177,0.717,0.7174,837
20151201|2015-11-04 06:30,4,0.7175,0.7177,0.7164,0.7167,1696
20151201|2015-11-04 07:00,4,0.7167,0.7176,0.7155,0.7158,4677
20151201|2015-11-04 07:30,4,0.7158,0.716,0.7146,0.7146,3186
20151201|2015-11-04 08:00,4,0.7146,0.7157,0.7144,0.715,2412
20151201|2015-11-04 08:30,4,0.7149,0.7154,0.7145,0.7148,2728
20151201|2015-11-04 09:00,4,0.7147,0.7148,0.7136,0.7146,3952
20151201|2015-11-04 09:30,4,0.7145,0.7153,0.7127,0.7138,7384
20151201|2015-11-04 10:00,4,0.7137,0.7144,0.7126,0.7128,4789
20151201|2015-11-04 10:30,4,0.7127,0.7133,0.7122,0.7132,2079
20151201|2015-11-04 11:00,4,0.7131,0.7139,0.7131,0.7136,1911
20151201|2015-11-04 11:30,4,0.7135,0.7136,0.713,0.7136,945
20151201|2015-11-04 12:00,4,0.7136,0.7136,0.7126,0.7126,761
20151201|2015-11-04 12:30,4,0.7126,0.7128,0.712,0.7127,1915
20151201|2015-11-04 13:00,4,0.7127,0.7133,0.7125,0.7132,1136
20151201|2015-11-04 13:30,4,0.7132,0.7136,0.713,0.7133,1378
20151201|2015-11-04 14:00,4,0.7133,0.7136,0.7131,0.7135,553
20151201|2015-11-04 14:30,4,0.7135,0.7139,0.7134,0.7135,792
20151201|2015-11-04 15:00,4,0.7137,0.714,0.7135,0.714,243
20151201|2015-11-04 15:30,4,0.714,0.714,0.713,0.7134,412
20151201|2015-11-04 17:00,5,0.7126,0.7131,0.7115,0.7117,902
20151201|2015-11-04 17:30,5,0.7117,0.7124,0.7112,0.7122,684
20151201|2015-11-04 18:00,5,0.7121,0.7127,0.7116,0.7125,1097
20151201|2015-11-04 18:30,5,0.7126,0.7127,0.7123,0.7125,1404
20151201|2015-11-04 19:00,5,0.7125,0.7132,0.7125,0.7128,1135
20151201|2015-11-04 19:30,5,0.7129,0.7131,0.7127,0.713,719
20151201|2015-11-04 20:00,5,0.713,0.7134,0.7128,0.7131,935
20151201|2015-11-04 20:30,5,0.7132,0.7135,0.7132,0.7133,770
20151201|2015-11-04 21:00,5,0.7134,0.7134,0.7128,0.7133,894
20151201|2015-11-04 21:30,5,0.7133,0.7141,0.7133,0.7139,1063
20151201|2015-11-04 22:00,5,0.7139,0.7141,0.7133,0.7134,762
20151201|2015-11-04 22:30,5,0.7133,0.7136,0.7131,0.7136,327
20151201|2015-11-04 23:00,5,0.7136,0.7136,0.713,0.713,515
20151201|2015-11-04 23:30,5,0.713,0.7134,0.7127,0.7133,435
20151201|2015-11-05 00:00,5,0.7132,0.7137,0.7124,0.7124,592
20151201|2015-11-05 00:30,5,0.7124,0.7127,0.7121,0.7122,466
20151201|2015-11-05 01:00,5,0.7122,0.7133,0.7122,0.7131,1004
20151201|2015-11-05 01:30,5,0.713,0.7131,0.7115,0.7116,1430
20151201|2015-11-05 02:00,5,0.7116,0.7128,0.7111,0.7124,2221
20151201|2015-11-05 02:30,5,0.7125,0.7126,0.7119,0.7123,1131
20151201|2015-11-05 03:00,5,0.7123,0.7125,0.7116,0.7119,680
20151201|2015-11-05 03:30,5,0.7118,0.7121,0.7115,0.7115,1017
20151201|2015-11-05 04:00,5,0.7115,0.7121,0.7112,0.7119,1549
20151201|2015-11-05 04:30,5,0.7118,0.7125,0.7118,0.7123,981
20151201|2015-11-05 05:00,5,0.7124,0.7126,0.7119,0.7121,1070
20151201|2015-11-05 05:30,5,0.7121,0.7124,0.7117,0.7122,860
20151201|2015-11-05 06:00,5,0.7122,0.7136,0.712,0.7134,2182
20151201|2015-11-05 06:30,5,0.7134,0.714,0.7129,0.7132,1611
20151201|2015-11-05 07:00,5,0.7131,0.7136,0.7126,0.7133,2380
20151201|2015-11-05 07:30,5,0.7133,0.7149,0.7126,0.7146,3949
20151201|2015-11-05 08:00,5,0.7146,0.7151,0.7141,0.7146,3788
20151201|2015-11-05 08:30,5,0.7146,0.7155,0.7144,0.7151,3834
20151201|2015-11-05 09:00,5,0.7152,0.7153,0.7137,0.7137,2688
20151201|2015-11-05 09:30,5,0.7137,0.7139,0.7124,0.7129,3615
20151201|2015-11-05 10:00,5,0.7129,0.7135,0.7123,0.7135,2023
20151201|2015-11-05 10:30,5,0.7134,0.7136,0.7131,0.7133,1356
20151201|2015-11-05 11:00,5,0.7133,0.7138,0.7129,0.7129,1209
20151201|2015-11-05 11:30,5,0.713,0.7134,0.7128,0.7133,651
20151201|2015-11-05 12:00,5,0.7133,0.7133,0.7126,0.7127,460
20151201|2015-11-05 12:30,5,0.7126,0.7133,0.7125,0.7132,707
20151201|2015-11-05 13:00,5,0.7132,0.7134,0.713,0.713,734
20151201|2015-11-05 13:30,5,0.713,0.7131,0.7127,0.7128,1032
20151201|2015-11-05 14:00,5,0.7128,0.7132,0.7124,0.7129,740
20151201|2015-11-05 14:30,5,0.7129,0.713,0.7126,0.7128,526
20151201|2015-11-05 15:00,5,0.7128,0.7132,0.7127,0.713,245
20151201|2015-11-05 15:30,5,0.7131,0.7133,0.7127,0.713,333
20151201|2015-11-05 17:00,6,0.7132,0.7135,0.7131,0.7132,484
20151201|2015-11-05 17:30,6,0.7133,0.7133,0.7131,0.7131,140
20151201|2015-11-05 18:00,6,0.7133,0.7145,0.7133,0.7141,875
20151201|2015-11-05 18:30,6,0.7141,0.7143,0.7125,0.713,2034
20151201|2015-11-05 19:00,6,0.7131,0.7134,0.7124,0.7127,1296
20151201|2015-11-05 19:30,6,0.7127,0.7131,0.7126,0.713,351
20151201|2015-11-05 20:00,6,0.7131,0.7132,0.7126,0.7132,434
20151201|2015-11-05 20:30,6,0.7132,0.7133,0.7129,0.7132,390
20151201|2015-11-05 21:00,6,0.7131,0.7132,0.7127,0.713,278
20151201|2015-11-05 21:30,6,0.7129,0.7133,0.7128,0.7131,390
20151201|2015-11-05 22:00,6,0.7132,0.7133,0.713,0.7132,250
20151201|2015-11-05 22:30,6,0.7133,0.7134,0.7128,0.713,266
20151201|2015-11-05 23:00,6,0.7131,0.7132,0.7126,0.7132,312
20151201|2015-11-05 23:30,6,0.7132,0.7132,0.7129,0.713,368
20151201|2015-11-06 00:00,6,0.7131,0.7133,0.7127,0.7128,638
20151201|2015-11-06 00:30,6,0.7128,0.7129,0.7126,0.7129,479
20151201|2015-11-06 01:00,6,0.7129,0.714,0.7129,0.7137,1570
20151201|2015-11-06 01:30,6,0.7137,0.7141,0.7135,0.7137,833
20151201|2015-11-06 02:00,6,0.7137,0.7149,0.7135,0.7147,1743
20151201|2015-11-06 02:30,6,0.7147,0.7156,0.7144,0.7147,3025
20151201|2015-11-06 03:00,6,0.7147,0.7151,0.7142,0.7149,1166
20151201|2015-11-06 03:30,6,0.7149,0.7152,0.7137,0.7138,1856
20151201|2015-11-06 04:00,6,0.7138,0.7143,0.7137,0.714,1011
20151201|2015-11-06 04:30,6,0.714,0.7144,0.7138,0.7139,762
20151201|2015-11-06 05:00,6,0.7138,0.7142,0.7134,0.7139,1186
20151201|2015-11-06 05:30,6,0.7138,0.714,0.7136,0.7138,483
20151201|2015-11-06 06:00,6,0.7138,0.7141,0.7135,0.7136,823
20151201|2015-11-06 06:30,6,0.7137,0.7137,0.7132,0.7133,817
20151201|2015-11-06 07:00,6,0.7133,0.7137,0.7126,0.7135,1231
20151201|2015-11-06 07:30,6,0.7127,0.7127,0.7046,0.7053,27784
20151201|2015-11-06 08:00,6,0.7053,0.7055,0.7035,0.7051,12374
20151201|2015-11-06 08:30,6,0.7051,0.7059,0.7044,0.7047,7979
20151201|2015-11-06 09:00,6,0.7046,0.705,0.7032,0.7036,9125
20151201|2015-11-06 09:30,6,0.7036,0.7037,0.7021,0.7024,8989
20151201|2015-11-06 10:00,6,0.7024,0.7026,0.7013,0.702,6002
20151201|2015-11-06 10:30,6,0.7021,0.7025,0.7017,0.7018,3071
20151201|2015-11-06 11:00,6,0.7019,0.702,0.7012,0.7014,2930
20151201|2015-11-06 11:30,6,0.7014,0.702,0.7009,0.7018,3821
20151201|2015-11-06 12:00,6,0.7018,0.7025,0.7015,0.7024,3208
20151201|2015-11-06 12:30,6,0.7024,0.7029,0.7022,0.7026,1527
20151201|2015-11-06 13:00,6,0.7026,0.703,0.7021,0.7023,2250
20151201|2015-11-06 13:30,6,0.7023,0.7028,0.7022,0.7026,1947
20151201|2015-11-06 14:00,6,0.7025,0.7028,0.7025,0.7028,880
20151201|2015-11-06 14:30,6,0.7028,0.7036,0.7028,0.7035,1020
20151201|2015-11-06 15:00,6,0.7035,0.7037,0.7033,0.7033,444
20151201|2015-11-06 15:30,6,0.7033,0.7034,0.7027,0.7028,340
20151201|2015-11-08 17:00,9,0.7019,0.7023,0.7016,0.7021,718
20151201|2015-11-08 17:30,9,0.7021,0.7025,0.7017,0.7025,436
20151201|2015-11-08 18:00,9,0.7024,0.7027,0.7022,0.7025,1362
20151201|2015-11-08 18:30,9,0.7024,0.7027,0.7018,0.7019,1018
20151201|2015-11-08 19:00,9,0.7019,0.703,0.7019,0.7025,2017
20151201|2015-11-08 19:30,9,0.7025,0.7035,0.7021,0.7035,1672
20151201|2015-11-08 20:00,9,0.7035,0.7035,0.7029,0.7031,1072
20151201|2015-11-08 20:30,9,0.7031,0.7044,0.703,0.7041,2248
20151201|2015-11-08 21:00,9,0.704,0.7048,0.7039,0.7043,1073
20151201|2015-11-08 21:30,9,0.7044,0.7044,0.7039,0.7041,788
20151201|2015-11-08 22:00,9,0.7042,0.7042,0.7035,0.7037,887
20151201|2015-11-08 22:30,9,0.7038,0.7044,0.7038,0.7043,699
20151201|2015-11-08 23:00,9,0.7043,0.7047,0.7043,0.7044,828
20151201|2015-11-08 23:30,9,0.7044,0.7051,0.7044,0.7051,719
20151201|2015-11-09 00:00,9,0.7051,0.7053,0.7049,0.7052,760
20151201|2015-11-09 00:30,9,0.7051,0.7051,0.7039,0.7042,754
20151201|2015-11-09 01:00,9,0.7041,0.7042,0.7031,0.7034,965
20151201|2015-11-09 01:30,9,0.7035,0.7041,0.7029,0.7036,1323
20151201|2015-11-09 02:00,9,0.7037,0.7046,0.7037,0.7039,1793
20151201|2015-11-09 02:30,9,0.7039,0.7042,0.7036,0.7037,1075
20151201|2015-11-09 03:00,9,0.7037,0.7043,0.7032,0.7042,1931
20151201|2015-11-09 03:30,9,0.7042,0.7042,0.7035,0.7042,921
20151201|2015-11-09 04:00,9,0.7042,0.7049,0.7041,0.7047,868
20151201|2015-11-09 04:30,9,0.7047,0.7056,0.7045,0.7045,1802
20151201|2015-11-09 05:00,9,0.7045,0.7047,0.7041,0.7045,896
20151201|2015-11-09 05:30,9,0.7045,0.7053,0.7045,0.7049,1465
20151201|2015-11-09 06:00,9,0.7049,0.7055,0.7047,0.7047,1374
20151201|2015-11-09 06:30,9,0.7048,0.7051,0.7044,0.7048,1626
20151201|2015-11-09 07:00,9,0.7048,0.7052,0.7041,0.7041,2093
20151201|2015-11-09 07:30,9,0.7042,0.7045,0.7034,0.7036,2952
20151201|2015-11-09 08:00,9,0.7036,0.704,0.7028,0.7029,2583
20151201|2015-11-09 08:30,9,0.7029,0.704,0.7029,0.7032,4039
20151201|2015-11-09 09:00,9,0.7032,0.7036,0.7029,0.7031,3593
20151201|2015-11-09 09:30,9,0.7032,0.704,0.7027,0.7039,2893
20151201|2015-11-09 10:00,9,0.7039,0.704,0.7034,0.7038,3737
20151201|2015-11-09 10:30,9,0.7038,0.704,0.7032,0.7033,2293
20151201|2015-11-09 11:00,9,0.7032,0.7035,0.7029,0.7035,1504
20151201|2015-11-09 11:30,9,0.7034,0.7036,0.7026,0.7029,928
20151201|2015-11-09 12:00,9,0.7029,0.7032,0.7028,0.7031,946
20151201|2015-11-09 12:30,9,0.7031,0.7034,0.7029,0.7034,702
20151201|2015-11-09 13:00,9,0.7034,0.7038,0.7033,0.7038,1116
20151201|2015-11-09 13:30,9,0.7038,0.7039,0.7031,0.7033,1520
20151201|2015-11-09 14:00,9,0.7034,0.704,0.7034,0.7039,1148
20151201|2015-11-09 14:30,9,0.704,0.7041,0.7037,0.7037,593
20151201|2015-11-09 15:00,9,0.7038,0.704,0.7036,0.7039,402
20151201|2015-11-09 15:30,9,0.7038,0.704,0.703,0.7033,644
20151201|2015-11-09 17:00,10,0.703,0.7035,0.703,0.7034,353
20151201|2015-11-09 17:30,10,0.7035,0.7038,0.7035,0.7038,231
20151201|2015-11-09 18:00,10,0.7037,0.7037,0.7032,0.7033,357
20151201|2015-11-09 18:30,10,0.7032,0.7035,0.7029,0.7031,779
20151201|2015-11-09 19:00,10,0.703,0.7038,0.703,0.7037,832
20151201|2015-11-09 19:30,10,0.7035,0.7036,0.7033,0.7035,1172
20151201|2015-11-09 20:00,10,0.7035,0.7038,0.7033,0.7038,482
20151201|2015-11-09 20:30,10,0.7039,0.7041,0.7037,0.704,659
20151201|2015-11-09 21:00,10,0.7041,0.7041,0.7035,0.7039,628
20151201|2015-11-09 21:30,10,0.704,0.7041,0.7037,0.7041,369
20151201|2015-11-09 22:00,10,0.704,0.7043,0.7037,0.7038,418
20151201|2015-11-09 22:30,10,0.7038,0.704,0.7035,0.7037,638
20151201|2015-11-09 23:00,10,0.7037,0.7038,0.7033,0.7036,410
20151201|2015-11-09 23:30,10,0.7036,0.7038,0.7034,0.7037,315
20151201|2015-11-10 00:00,10,0.7038,0.7044,0.7037,0.7041,1575
20151201|2015-11-10 00:30,10,0.7042,0.7047,0.7041,0.7042,1080
20151201|2015-11-10 01:00,10,0.7042,0.7045,0.7034,0.7038,1204
20151201|2015-11-10 01:30,10,0.7038,0.7047,0.7036,0.7045,754
20151201|2015-11-10 02:00,10,0.7045,0.7048,0.7042,0.7043,1195
20151201|2015-11-10 02:30,10,0.7043,0.7047,0.7042,0.7044,1100
20151201|2015-11-10 03:00,10,0.7044,0.7045,0.7038,0.7045,1404
20151201|2015-11-10 03:30,10,0.7044,0.7049,0.7041,0.7043,969
20151201|2015-11-10 04:00,10,0.7043,0.7043,0.7033,0.7043,1316
20151201|2015-11-10 04:30,10,0.7042,0.7048,0.7042,0.7043,1255
20151201|2015-11-10 05:00,10,0.7043,0.7051,0.7039,0.704,1810
20151201|2015-11-10 05:30,10,0.704,0.7043,0.7036,0.7042,1152
20151201|2015-11-10 06:00,10,0.7042,0.7045,0.7039,0.7044,725
20151201|2015-11-10 06:30,10,0.7044,0.7049,0.7032,0.7033,1685
20151201|2015-11-10 07:00,10,0.7033,0.7039,0.7026,0.7027,1928
20151201|2015-11-10 07:30,10,0.7026,0.7031,0.7014,0.7021,3874
20151201|2015-11-10 08:00,10,0.7021,0.7023,0.7012,0.7013,3752
20151201|2015-11-10 08:30,10,0.7013,0.7016,0.7006,0.7012,5528
20151201|2015-11-10 09:00,10,0.7011,0.7018,0.7007,0.7015,3123
20151201|2015-11-10 09:30,10,0.7014,0.7017,0.7006,0.7013,2301
20151201|2015-11-10 10:00,10,0.7014,0.7021,0.7013,0.7017,1978
20151201|2015-11-10 10:30,10,0.7017,0.7019,0.7014,0.7016,1879
20151201|2015-11-10 11:00,10,0.7017,0.7017,0.7011,0.7015,1888
20151201|2015-11-10 11:30,10,0.7015,0.7026,0.7013,0.7022,1822
20151201|2015-11-10 12:00,10,0.7022,0.7022,0.7013,0.7014,1705
20151201|2015-11-10 12:30,10,0.7015,0.7017,0.7013,0.7016,1337
20151201|2015-11-10 13:00,10,0.7016,0.7016,0.7009,0.701,1255
20151201|2015-11-10 13:30,10,0.7011,0.7011,0.7005,0.7006,1835
20151201|2015-11-10 14:00,10,0.7006,0.7015,0.7003,0.7014,2278
20151201|2015-11-10 14:30,10,0.7014,0.7015,0.701,0.7014,705
20151201|2015-11-10 15:00,10,0.7014,0.7018,0.7013,0.7018,792
20151201|2015-11-10 15:30,10,0.7017,0.7021,0.7016,0.7017,353
20151201|2015-11-10 17:00,11,0.7015,0.702,0.7014,0.7017,557
20151201|2015-11-10 17:30,11,0.702,0.7036,0.7018,0.703,1306
20151201|2015-11-10 18:00,11,0.703,0.7036,0.7028,0.7034,681
20151201|2015-11-10 18:30,11,0.7035,0.7036,0.7031,0.7033,1011
20151201|2015-11-10 19:00,11,0.7034,0.7048,0.7034,0.7042,1726
20151201|2015-11-10 19:30,11,0.7042,0.705,0.7042,0.7047,1313
20151201|2015-11-10 20:00,11,0.7047,0.7054,0.7044,0.7049,1697
20151201|2015-11-10 20:30,11,0.705,0.7051,0.7043,0.7045,838
20151201|2015-11-10 21:00,11,0.7045,0.7049,0.7044,0.7049,746
20151201|2015-11-10 21:30,11,0.7049,0.7066,0.7048,0.7062,2068
20151201|2015-11-10 22:00,11,0.7061,0.7061,0.7054,0.7055,552
20151201|2015-11-10 22:30,11,0.7055,0.7059,0.7053,0.7055,441
20151201|2015-11-10 23:00,11,0.7054,0.706,0.7052,0.7055,962
20151201|2015-11-10 23:30,11,0.7054,0.7056,0.7049,0.7052,1869
20151201|2015-11-11 00:00,11,0.7051,0.7055,0.7045,0.7045,736
20151201|2015-11-11 00:30,11,0.7045,0.7052,0.7045,0.7049,845
20151201|2015-11-11 01:00,11,0.7049,0.7051,0.7041,0.7051,1196
20151201|2015-11-11 01:30,11,0.705,0.7057,0.7049,0.7051,1168
20151201|2015-11-11 02:00,11,0.7052,0.7054,0.7045,0.7048,1489
20151201|2015-11-11 02:30,11,0.7049,0.7049,0.7042,0.7046,809
20151201|2015-11-11 03:00,11,0.7047,0.705,0.7044,0.7047,1020
20151201|2015-11-11 03:30,11,0.7046,0.705,0.7044,0.7048,740
20151201|2015-11-11 04:00,11,0.7047,0.7052,0.7042,0.7047,981
20151201|2015-11-11 04:30,11,0.7047,0.7049,0.7043,0.7043,670
20151201|2015-11-11 05:00,11,0.7043,0.7044,0.7028,0.703,3042
20151201|2015-11-11 05:30,11,0.7031,0.7039,0.703,0.7037,1599
20151201|2015-11-11 06:00,11,0.7037,0.7042,0.7037,0.7037,735
20151201|2015-11-11 06:30,11,0.7038,0.7047,0.7036,0.7044,832
20151201|2015-11-11 07:00,11,0.7044,0.7047,0.7041,0.7044,2357
20151201|2015-11-11 07:30,11,0.7045,0.7054,0.7043,0.7054,1957
20151201|2015-11-11 08:00,11,0.7053,0.7058,0.705,0.7052,2493
20151201|2015-11-11 08:30,11,0.7053,0.7053,0.7042,0.7043,2392
20151201|2015-11-11 09:00,11,0.7043,0.7049,0.704,0.7046,1694
20151201|2015-11-11 09:30,11,0.7045,0.7046,0.7038,0.7045,1959
20151201|2015-11-11 10:00,11,0.7046,0.7047,0.7037,0.7041,3558
20151201|2015-11-11 10:30,11,0.7042,0.7047,0.7038,0.7044,1406
20151201|2015-11-11 11:00,11,0.7044,0.7044,0.704,0.7043,787
20151201|2015-11-11 11:30,11,0.7042,0.7042,0.7036,0.7038,960
20151201|2015-11-11 12:00,11,0.7038,0.7041,0.7036,0.7041,632
20151201|2015-11-11 12:30,11,0.7041,0.7044,0.704,0.7042,474
20151201|2015-11-11 13:00,11,0.7041,0.7046,0.704,0.7046,655
20151201|2015-11-11 13:30,11,0.7045,0.7048,0.7044,0.7045,635
20151201|2015-11-11 14:00,11,0.7044,0.7051,0.7042,0.705,957
20151201|2015-11-11 14:30,11,0.705,0.705,0.7045,0.7048,440
20151201|2015-11-11 15:00,11,0.7047,0.7051,0.7047,0.705,351
20151201|2015-11-11 15:30,11,0.7051,0.7052,0.7046,0.7048,465
20151201|2015-11-11 17:00,12,0.7057,0.7062,0.7056,0.7061,1005
20151201|2015-11-11 17:30,12,0.706,0.706,0.7055,0.7056,460
20151201|2015-11-11 18:00,12,0.7057,0.7063,0.7049,0.7051,1462
20151201|2015-11-11 18:30,12,0.7055,0.7134,0.7055,0.7132,13266
20151201|2015-11-11 19:00,12,0.7132,0.7137,0.7129,0.7132,4401
20151201|2015-11-11 19:30,12,0.7133,0.7143,0.7132,0.7134,3188
20151201|2015-11-11 20:00,12,0.7135,0.7135,0.7124,0.7124,2350
20151201|2015-11-11 20:30,12,0.7124,0.713,0.7123,0.7127,1225
20151201|2015-11-11 21:00,12,0.7127,0.7132,0.7124,0.7126,693
20151201|2015-11-11 21:30,12,0.7126,0.7137,0.7124,0.7135,1262
20151201|2015-11-11 22:00,12,0.7134,0.7136,0.7131,0.7131,840
20151201|2015-11-11 22:30,12,0.7131,0.7133,0.7128,0.7128,1428
20151201|2015-11-11 23:00,12,0.7127,0.7129,0.7124,0.7125,548
20151201|2015-11-11 23:30,12,0.7126,0.7131,0.7126,0.7126,1001
20151201|2015-11-12 00:00,12,0.7127,0.7128,0.7123,0.7126,1465
20151201|2015-11-12 00:30,12,0.7127,0.7132,0.7127,0.7132,700
20151201|2015-11-12 01:00,12,0.7132,0.7139,0.713,0.7132,2832
20151201|2015-11-12 01:30,12,0.7131,0.7139,0.713,0.7131,1512
20151201|2015-11-12 02:00,12,0.7131,0.7132,0.7119,0.7123,3263
20151201|2015-11-12 02:30,12,0.7123,0.7131,0.7119,0.713,3979
20151201|2015-11-12 03:00,12,0.713,0.714,0.713,0.7131,3960
20151201|2015-11-12 03:30,12,0.713,0.713,0.7116,0.7118,2872
20151201|2015-11-12 04:00,12,0.7118,0.7124,0.7118,0.7123,1016
20151201|2015-11-12 04:30,12,0.7123,0.7126,0.7119,0.7124,1175
20151201|2015-11-12 05:00,12,0.7124,0.7128,0.7122,0.7128,881
20151201|2015-11-12 05:30,12,0.7127,0.7127,0.7119,0.7125,1863
20151201|2015-11-12 06:00,12,0.7124,0.7126,0.7119,0.7124,1859
20151201|2015-11-12 06:30,12,0.7124,0.7125,0.7108,0.7109,2539
20151201|2015-11-12 07:00,12,0.7108,0.7112,0.7098,0.71,6577
20151201|2015-11-12 07:30,12,0.7101,0.7103,0.7092,0.7094,6001
20151201|2015-11-12 08:00,12,0.7093,0.7096,0.7074,0.7087,7470
20151201|2015-11-12 08:30,12,0.7085,0.7116,0.708,0.7115,11154
20151201|2015-11-12 09:00,12,0.7115,0.712,0.7097,0.7101,6231
20151201|2015-11-12 09:30,12,0.71,0.7103,0.7088,0.7095,3755
20151201|2015-11-12 10:00,12,0.7096,0.7105,0.7093,0.7094,3793
20151201|2015-11-12 10:30,12,0.7095,0.7107,0.7095,0.7104,2035
20151201|2015-11-12 11:00,12,0.7104,0.7107,0.71,0.7106,2022
20151201|2015-11-12 11:30,12,0.7107,0.7107,0.7101,0.7103,794
20151201|2015-11-12 12:00,12,0.7104,0.7108,0.7102,0.7106,891
20151201|2015-11-12 12:30,12,0.7106,0.7112,0.7106,0.7108,1027
20151201|2015-11-12 13:00,12,0.7108,0.7114,0.7106,0.7112,1345
20151201|2015-11-12 13:30,12,0.7112,0.7116,0.7108,0.7108,2640
20151201|2015-11-12 14:00,12,0.7109,0.7113,0.7108,0.7112,773
20151201|2015-11-12 14:30,12,0.7112,0.7116,0.7109,0.7115,1286
20151201|2015-11-12 15:00,12,0.7115,0.712,0.7113,0.7118,620
20151201|2015-11-12 15:30,12,0.7118,0.7118,0.7111,0.7114,426
20151201|2015-11-12 17:00,13,0.7111,0.7121,0.7111,0.7117,409
20151201|2015-11-12 17:30,13,0.7118,0.7125,0.7117,0.7122,462
20151201|2015-11-12 18:00,13,0.7123,0.7123,0.7118,0.7119,667
20151201|2015-11-12 18:30,13,0.7119,0.7125,0.7119,0.7123,762
20151201|2015-11-12 19:00,13,0.7123,0.7124,0.7114,0.7115,1099
20151201|2015-11-12 19:30,13,0.7114,0.7123,0.7114,0.7121,1281
20151201|2015-11-12 20:00,13,0.7121,0.7123,0.7119,0.712,617
20151201|2015-11-12 20:30,13,0.712,0.7127,0.7118,0.7125,1250
20151201|2015-11-12 21:00,13,0.7125,0.7125,0.7121,0.7121,589
20151201|2015-11-12 21:30,13,0.7122,0.7123,0.712,0.7122,358
20151201|2015-11-12 22:00,13,0.7123,0.7125,0.7119,0.712,475
20151201|2015-11-12 22:30,13,0.712,0.7123,0.7117,0.7122,1705
20151201|2015-11-12 23:00,13,0.7123,0.7127,0.7122,0.7125,526
20151201|2015-11-12 23:30,13,0.7125,0.7127,0.7121,0.7122,442
20151201|2015-11-13 00:00,13,0.7121,0.7121,0.7108,0.7111,1306
20151201|2015-11-13 00:30,13,0.7112,0.7119,0.711,0.7118,1307
20151201|2015-11-13 01:00,13,0.7117,0.7121,0.7115,0.7116,709
20151201|2015-11-13 01:30,13,0.7117,0.7121,0.7115,0.7121,890
20151201|2015-11-13 02:00,13,0.712,0.7123,0.7114,0.712,1965
20151201|2015-11-13 02:30,13,0.712,0.7125,0.712,0.7122,1750
20151201|2015-11-13 03:00,13,0.7122,0.7127,0.7117,0.7118,2113
20151201|2015-11-13 03:30,13,0.7117,0.7123,0.7116,0.7123,1018
20151201|2015-11-13 04:00,13,0.7123,0.7125,0.7121,0.7124,786
20151201|2015-11-13 04:30,13,0.7123,0.713,0.7123,0.7127,842
20151201|2015-11-13 05:00,13,0.7128,0.7139,0.7127,0.7138,1421
20151201|2015-11-13 05:30,13,0.7139,0.7141,0.713,0.7132,2599
20151201|2015-11-13 06:00,13,0.7131,0.7135,0.7128,0.7132,1894
20151201|2015-11-13 06:30,13,0.7132,0.7134,0.7128,0.7131,1268
20151201|2015-11-13 07:00,13,0.7131,0.7132,0.7125,0.7127,2104
20151201|2015-11-13 07:30,13,0.7129,0.7149,0.7112,0.7113,8979
20151201|2015-11-13 08:00,13,0.7113,0.7119,0.7112,0.7115,1989
20151201|2015-11-13 08:30,13,0.7115,0.7117,0.7105,0.7106,3486
20151201|2015-11-13 09:00,13,0.7107,0.7107,0.7097,0.7101,4377
20151201|2015-11-13 09:30,13,0.7101,0.7105,0.7095,0.7104,3596
20151201|2015-11-13 10:00,13,0.7104,0.7106,0.7099,0.7106,2359
20151201|2015-11-13 10:30,13,0.7106,0.7106,0.7099,0.7105,1229
20151201|2015-11-13 11:00,13,0.7105,0.7112,0.7105,0.7111,1983
20151201|2015-11-13 11:30,13,0.7111,0.7112,0.7108,0.7109,986
20151201|2015-11-13 12:00,13,0.7108,0.711,0.7105,0.7107,468
20151201|2015-11-13 12:30,13,0.7107,0.711,0.7106,0.7108,592
20151201|2015-11-13 13:00,13,0.7108,0.7111,0.7107,0.711,1036
20151201|2015-11-13 13:30,13,0.7109,0.712,0.7109,0.7119,2270
20151201|2015-11-13 14:00,13,0.7118,0.7119,0.7114,0.7116,465
20151201|2015-11-13 14:30,13,0.7116,0.7118,0.7112,0.7116,888
20151201|2015-11-13 15:00,13,0.7116,0.7116,0.7113,0.7114,422
20151201|2015-11-13 15:30,13,0.7114,0.712,0.7113,0.7115,458
20151201|2015-11-15 17:00,16,0.7109,0.7109,0.709,0.7095,1558
20151201|2015-11-15 17:30,16,0.7095,0.7096,0.7088,0.7095,510
20151201|2015-11-15 18:00,16,0.7096,0.7104,0.7091,0.7095,992
20151201|2015-11-15 18:30,16,0.7095,0.7098,0.709,0.7091,1287
20151201|2015-11-15 19:00,16,0.7092,0.7103,0.7091,0.7102,732
20151201|2015-11-15 19:30,16,0.7101,0.7104,0.7095,0.7095,984
20151201|2015-11-15 20:00,16,0.7095,0.7104,0.7095,0.7102,614
20151201|2015-11-15 20:30,16,0.7101,0.7106,0.7101,0.7105,443
20151201|2015-11-15 21:00,16,0.7105,0.7107,0.7103,0.7105,308
20151201|2015-11-15 21:30,16,0.7105,0.7107,0.7104,0.7104,169
20151201|2015-11-15 22:00,16,0.7105,0.7105,0.7101,0.7102,447
20151201|2015-11-15 22:30,16,0.7102,0.7105,0.7102,0.7103,258
20151201|2015-11-15 23:00,16,0.7103,0.7104,0.7102,0.7102,341
20151201|2015-11-15 23:30,16,0.7102,0.7103,0.7099,0.71,305
20151201|2015-11-16 00:00,16,0.71,0.7105,0.71,0.7104,545
20151201|2015-11-16 00:30,16,0.7104,0.7107,0.7102,0.7106,452
20151201|2015-11-16 01:00,16,0.7106,0.7111,0.7105,0.711,719
20151201|2015-11-16 01:30,16,0.711,0.7119,0.7107,0.7117,1499
20151201|2015-11-16 02:00,16,0.7117,0.7121,0.7113,0.7116,1750
20151201|2015-11-16 02:30,16,0.7116,0.7116,0.711,0.7112,1146
20151201|2015-11-16 03:00,16,0.7112,0.7114,0.7108,0.7112,1207
20151201|2015-11-16 03:30,16,0.7112,0.7117,0.7109,0.7109,1274
20151201|2015-11-16 04:00,16,0.7109,0.7112,0.709,0.7093,3128
20151201|2015-11-16 04:30,16,0.7092,0.7098,0.7091,0.7097,2131
20151201|2015-11-16 05:00,16,0.7097,0.7103,0.7096,0.71,1445
20151201|2015-11-16 05:30,16,0.71,0.71,0.7094,0.7095,1206
20151201|2015-11-16 06:00,16,0.7096,0.7097,0.7092,0.7092,929
20151201|2015-11-16 06:30,16,0.7092,0.7096,0.7088,0.7095,985
20151201|2015-11-16 07:00,16,0.7095,0.7095,0.7081,0.7083,3119
20151201|2015-11-16 07:30,16,0.7083,0.7086,0.7078,0.7086,2298
20151201|2015-11-16 08:00,16,0.7085,0.7085,0.7076,0.7079,1815
20151201|2015-11-16 08:30,16,0.708,0.7083,0.7076,0.7076,4031
20151201|2015-11-16 09:00,16,0.7077,0.7081,0.7072,0.7075,4008
20151201|2015-11-16 09:30,16,0.7075,0.7077,0.7072,0.7073,2793
20151201|2015-11-16 10:00,16,0.7073,0.7079,0.7072,0.7075,2578
20151201|2015-11-16 10:30,16,0.7075,0.7078,0.7073,0.7074,1818
20151201|2015-11-16 11:00,16,0.7073,0.7076,0.707,0.7073,1830
20151201|2015-11-16 11:30,16,0.7074,0.7082,0.7074,0.7078,1767
20151201|2015-11-16 12:00,16,0.7078,0.7084,0.7078,0.7082,1064
20151201|2015-11-16 12:30,16,0.7082,0.7087,0.7078,0.7087,1170
20151201|2015-11-16 13:00,16,0.7087,0.7088,0.7083,0.7084,1312
20151201|2015-11-16 13:30,16,0.7084,0.7087,0.7079,0.7081,1763
20151201|2015-11-16 14:00,16,0.708,0.7085,0.7079,0.7084,662
20151201|2015-11-16 14:30,16,0.7084,0.7086,0.7082,0.7084,655
20151201|2015-11-16 15:00,16,0.7084,0.7085,0.7083,0.7085,353
20151201|2015-11-16 15:30,16,0.7084,0.7088,0.7084,0.7086,288
20151201|2015-11-16 17:00,17,0.7082,0.7087,0.7082,0.7083,452
20151201|2015-11-16 17:30,17,0.7084,0.7086,0.7082,0.7082,131
20151201|2015-11-16 18:00,17,0.7082,0.7087,0.7082,0.7087,823
20151201|2015-11-16 18:30,17,0.7087,0.7098,0.7079,0.7086,2888
20151201|2015-11-16 19:00,17,0.7086,0.7087,0.7077,0.7081,1280
20151201|2015-11-16 19:30,17,0.7082,0.7091,0.7081,0.709,1228
20151201|2015-11-16 20:00,17,0.7089,0.709,0.7081,0.7083,843
20151201|2015-11-16 20:30,17,0.7084,0.7087,0.7082,0.7083,422
20151201|2015-11-16 21:00,17,0.7082,0.7082,0.7071,0.7074,1601
20151201|2015-11-16 21:30,17,0.7074,0.7076,0.7072,0.7074,429
20151201|2015-11-16 22:00,17,0.7073,0.7078,0.7073,0.7074,272
20151201|2015-11-16 22:30,17,0.7073,0.7081,0.7073,0.708,459
20151201|2015-11-16 23:00,17,0.708,0.708,0.7074,0.7078,499
20151201|2015-11-16 23:30,17,0.7078,0.7079,0.7068,0.7075,1517
20151201|2015-11-17 00:00,17,0.7073,0.7076,0.7073,0.7074,284
20151201|2015-11-17 00:30,17,0.7074,0.7077,0.7071,0.7073,751
20151201|2015-11-17 01:00,17,0.7073,0.7074,0.7062,0.7066,1663
20151201|2015-11-17 01:30,17,0.7066,0.7074,0.7064,0.7073,1059
20151201|2015-11-17 02:00,17,0.7074,0.7076,0.7069,0.7073,1796
20151201|2015-11-17 02:30,17,0.7073,0.7075,0.707,0.7072,1277
20151201|2015-11-17 03:00,17,0.7072,0.7091,0.7069,0.7088,2971
20151201|2015-11-17 03:30,17,0.7089,0.7096,0.7086,0.7096,2425
20151201|2015-11-17 04:00,17,0.7096,0.71,0.7091,0.7097,3388
20151201|2015-11-17 04:30,17,0.7097,0.7111,0.7095,0.7105,3485
20151201|2015-11-17 05:00,17,0.7105,0.7114,0.7104,0.7108,2904
20151201|2015-11-17 05:30,17,0.7108,0.7108,0.7101,0.7105,1834
20151201|2015-11-17 06:00,17,0.7105,0.7107,0.7101,0.7102,1158
20151201|2015-11-17 06:30,17,0.7102,0.7111,0.71,0.7109,1916
20151201|2015-11-17 07:00,17,0.7109,0.7126,0.7107,0.7117,4998
20151201|2015-11-17 07:30,17,0.7119,0.712,0.7106,0.7111,4424
20151201|2015-11-17 08:00,17,0.7112,0.7119,0.7106,0.7111,5389
20151201|2015-11-17 08:30,17,0.7111,0.712,0.7107,0.7117,3820
20151201|2015-11-17 09:00,17,0.7116,0.7129,0.7115,0.7117,5262
20151201|2015-11-17 09:30,17,0.7116,0.7119,0.7108,0.7109,4167
20151201|2015-11-17 10:00,17,0.7109,0.7111,0.7104,0.7108,3546
20151201|2015-11-17 10:30,17,0.7108,0.7111,0.7103,0.7104,1823
20151201|2015-11-17 11:00,17,0.7103,0.7111,0.71,0.7109,2571
20151201|2015-11-17 11:30,17,0.711,0.7111,0.7108,0.7111,789
20151201|2015-11-17 12:00,17,0.7111,0.7111,0.7105,0.7107,984
20151201|2015-11-17 12:30,17,0.7107,0.7109,0.7104,0.7107,932
20151201|2015-11-17 13:00,17,0.7106,0.7111,0.7106,0.7109,920
20151201|2015-11-17 13:30,17,0.711,0.7113,0.7107,0.7111,1850
20151201|2015-11-17 14:00,17,0.711,0.711,0.7106,0.7108,443
20151201|2015-11-17 14:30,17,0.7109,0.711,0.7107,0.7107,434
20151201|2015-11-17 15:00,17,0.7108,0.7109,0.7106,0.7106,235
20151201|2015-11-17 15:30,17,0.7106,0.7108,0.71,0.7101,373
20151201|2015-11-17 17:00,18,0.71,0.7104,0.7098,0.7102,374
20151201|2015-11-17 17:30,18,0.7101,0.7103,0.71,0.7102,65
20151201|2015-11-17 18:00,18,0.7102,0.7104,0.7101,0.7101,252
20151201|2015-11-17 18:30,18,0.7101,0.7103,0.7099,0.7101,530
20151201|2015-11-17 19:00,18,0.7102,0.7103,0.7096,0.7099,738
20151201|2015-11-17 19:30,18,0.7098,0.7099,0.7084,0.7086,1462
20151201|2015-11-17 20:00,18,0.7087,0.7092,0.7087,0.7092,896
20151201|2015-11-17 20:30,18,0.709,0.7093,0.7089,0.7092,575
20151201|2015-11-17 21:00,18,0.7091,0.7093,0.7083,0.7085,788
20151201|2015-11-17 21:30,18,0.7085,0.7086,0.7082,0.7084,780
20151201|2015-11-17 22:00,18,0.7085,0.7088,0.7083,0.7085,685
20151201|2015-11-17 22:30,18,0.7085,0.7088,0.7081,0.7086,958
20151201|2015-11-17 23:00,18,0.7086,0.7089,0.7082,0.7083,744
20151201|2015-11-17 23:30,18,0.7083,0.7092,0.7083,0.709,828
20151201|2015-11-18 00:00,18,0.7091,0.7093,0.7089,0.7089,845
20151201|2015-11-18 00:30,18,0.709,0.7096,0.7088,0.7094,411
20151201|2015-11-18 01:00,18,0.7095,0.7095,0.7082,0.7084,1349
20151201|2015-11-18 01:30,18,0.7085,0.7086,0.7081,0.7086,1207
20151201|2015-11-18 02:00,18,0.7086,0.7097,0.7086,0.7097,1731
20151201|2015-11-18 02:30,18,0.7096,0.7102,0.7093,0.7099,1742
20151201|2015-11-18 03:00,18,0.7099,0.7105,0.7094,0.7103,2088
20151201|2015-11-18 03:30,18,0.7103,0.7107,0.71,0.71,1406
20151201|2015-11-18 04:00,18,0.7099,0.7105,0.7099,0.71,1048
20151201|2015-11-18 04:30,18,0.71,0.71,0.7095,0.71,763
20151201|2015-11-18 05:00,18,0.7099,0.7101,0.7092,0.7093,1122
20151201|2015-11-18 05:30,18,0.7093,0.7097,0.7093,0.7095,831
20151201|2015-11-18 06:00,18,0.7096,0.7098,0.7094,0.7095,530
20151201|2015-11-18 06:30,18,0.7096,0.7099,0.7092,0.7093,887
20151201|2015-11-18 07:00,18,0.7093,0.7094,0.7082,0.7087,3402
20151201|2015-11-18 07:30,18,0.7087,0.709,0.7082,0.7087,2416
20151201|2015-11-18 08:00,18,0.7087,0.7093,0.7083,0.709,2070
20151201|2015-11-18 08:30,18,0.709,0.7097,0.7089,0.7089,3206
20151201|2015-11-18 09:00,18,0.709,0.709,0.7083,0.7084,2622
20151201|2015-11-18 09:30,18,0.7084,0.7086,0.7067,0.7071,6302
20151201|2015-11-18 10:00,18,0.7072,0.7073,0.7064,0.7066,3763
20151201|2015-11-18 10:30,18,0.7065,0.7069,0.7062,0.7067,2547
20151201|2015-11-18 11:00,18,0.7067,0.7071,0.7063,0.7069,1855
20151201|2015-11-18 11:30,18,0.707,0.7073,0.7069,0.707,976
20151201|2015-11-18 12:00,18,0.707,0.7074,0.707,0.7073,1253
20151201|2015-11-18 12:30,18,0.7072,0.7077,0.7068,0.707,1417
20151201|2015-11-18 13:00,18,0.707,0.7091,0.7055,0.708,11662
20151201|2015-11-18 13:30,18,0.7079,0.7087,0.7076,0.7087,3067
20151201|2015-11-18 14:00,18,0.7086,0.71,0.7082,0.7097,2821
20151201|2015-11-18 14:30,18,0.7098,0.71,0.7094,0.7099,1626
20151201|2015-11-18 15:00,18,0.7099,0.7105,0.7096,0.7099,1686
20151201|2015-11-18 15:30,18,0.7099,0.7102,0.7095,0.7101,436
20151201|2015-11-18 17:00,19,0.7097,0.7117,0.7096,0.7113,1184
20151201|2015-11-18 17:30,19,0.7113,0.7114,0.7105,0.7108,572
20151201|2015-11-18 18:00,19,0.7108,0.7123,0.7107,0.7122,2263
20151201|2015-11-18 18:30,19,0.7122,0.7131,0.7118,0.7129,2208
20151201|2015-11-18 19:00,19,0.7129,0.7141,0.7126,0.7137,4043
20151201|2015-11-18 19:30,19,0.7137,0.7159,0.7136,0.7148,6775
20151201|2015-11-18 20:00,19,0.7148,0.7157,0.7147,0.7156,2265
20151201|2015-11-18 20:30,19,0.7156,0.7156,0.7141,0.7141,1431
20151201|2015-11-18 21:00,19,0.7142,0.7146,0.7141,0.7145,1200
20151201|2015-11-18 21:30,19,0.7145,0.7154,0.7144,0.7152,1093
20151201|2015-11-18 22:00,19,0.7152,0.7168,0.7152,0.7159,2261
20151201|2015-11-18 22:30,19,0.7159,0.7163,0.7156,0.7161,612
20151201|2015-11-18 23:00,19,0.7161,0.7161,0.7155,0.7157,883
20151201|2015-11-18 23:30,19,0.7156,0.716,0.7154,0.7159,604
20151201|2015-11-19 00:00,19,0.7159,0.716,0.7151,0.7151,1273
20151201|2015-11-19 00:30,19,0.7152,0.7154,0.7148,0.7153,655
20151201|2015-11-19 01:00,19,0.7152,0.7159,0.7146,0.7147,1598
20151201|2015-11-19 01:30,19,0.7148,0.715,0.7144,0.7145,1199
20151201|2015-11-19 02:00,19,0.7145,0.7163,0.7144,0.7158,3546
20151201|2015-11-19 02:30,19,0.7159,0.7169,0.7157,0.7167,2070
20151201|2015-11-19 03:00,19,0.7168,0.7169,0.716,0.7161,3220
20151201|2015-11-19 03:30,19,0.7161,0.7169,0.7157,0.716,2892
20151201|2015-11-19 04:00,19,0.7159,0.7164,0.7158,0.7159,1233
20151201|2015-11-19 04:30,19,0.716,0.7165,0.716,0.7162,1073
20151201|2015-11-19 05:00,19,0.7162,0.7171,0.716,0.7169,1590
20151201|2015-11-19 05:30,19,0.7169,0.7171,0.7163,0.7164,1179
20151201|2015-11-19 06:00,19,0.7164,0.7165,0.7159,0.7162,1396
20151201|2015-11-19 06:30,19,0.7161,0.7162,0.715,0.7158,3272
20151201|2015-11-19 07:00,19,0.7158,0.716,0.7148,0.7155,4354
20151201|2015-11-19 07:30,19,0.7152,0.7155,0.7144,0.7147,2329
20151201|2015-11-19 08:00,19,0.7147,0.7167,0.7144,0.7166,4147
20151201|2015-11-19 08:30,19,0.7166,0.7169,0.7162,0.7168,4489
20151201|2015-11-19 09:00,19,0.7167,0.7187,0.7167,0.718,9344
20151201|2015-11-19 09:30,19,0.718,0.7198,0.718,0.7194,6357
20151201|2015-11-19 10:00,19,0.7193,0.7202,0.7184,0.7198,7991
20151201|2015-11-19 10:30,19,0.7199,0.7206,0.7195,0.7199,4099
20151201|2015-11-19 11:00,19,0.7198,0.7199,0.719,0.7195,2364
20151201|2015-11-19 11:30,19,0.7195,0.7195,0.7185,0.7185,1957
20151201|2015-11-19 12:00,19,0.7184,0.7187,0.7181,0.7183,1500
20151201|2015-11-19 12:30,19,0.7184,0.7188,0.7183,0.7187,1486
20151201|2015-11-19 13:00,19,0.7186,0.7188,0.7183,0.7186,1606
20151201|2015-11-19 13:30,19,0.7186,0.7187,0.7182,0.7186,1973
20151201|2015-11-19 14:00,19,0.7186,0.7188,0.7182,0.7184,968
20151201|2015-11-19 14:30,19,0.7183,0.7187,0.7182,0.7184,904
20151201|2015-11-19 15:00,19,0.7184,0.7186,0.7181,0.7182,477
20151201|2015-11-19 15:30,19,0.7182,0.7187,0.7182,0.7187,409
20151201|2015-11-19 17:00,20,0.7181,0.7184,0.7177,0.7182,687
20151201|2015-11-19 17:30,20,0.7182,0.7184,0.7179,0.7182,397
20151201|2015-11-19 18:00,20,0.7182,0.7185,0.7177,0.7179,692
20151201|2015-11-19 18:30,20,0.718,0.7185,0.7178,0.7178,1162
20151201|2015-11-19 19:00,20,0.7178,0.7182,0.7175,0.7181,1650
20151201|2015-11-19 19:30,20,0.7181,0.7184,0.7177,0.7181,970
20151201|2015-11-19 20:00,20,0.7181,0.7197,0.7179,0.7195,1968
20151201|2015-11-19 20:30,20,0.7194,0.7202,0.7193,0.7195,2454
20151201|2015-11-19 21:00,20,0.7194,0.7195,0.719,0.7193,1306
20151201|2015-11-19 21:30,20,0.7193,0.7194,0.7189,0.719,768
20151201|2015-11-19 22:00,20,0.719,0.7191,0.7184,0.7187,1268
20151201|2015-11-19 22:30,20,0.7187,0.7193,0.7183,0.7184,968
20151201|2015-11-19 23:00,20,0.7184,0.7188,0.7181,0.7186,545
20151201|2015-11-19 23:30,20,0.7186,0.719,0.7181,0.719,1046
20151201|2015-11-20 00:00,20,0.7191,0.7196,0.7189,0.7193,789
20151201|2015-11-20 00:30,20,0.7194,0.7197,0.719,0.719,546
20151201|2015-11-20 01:00,20,0.719,0.719,0.7182,0.7186,1026
20151201|2015-11-20 01:30,20,0.7186,0.7192,0.7182,0.7185,1609
20151201|2015-11-20 02:00,20,0.7185,0.7194,0.7184,0.7184,2258
20151201|2015-11-20 02:30,20,0.7183,0.7197,0.7182,0.7196,2781
20151201|2015-11-20 03:00,20,0.7196,0.7208,0.7196,0.7206,3803
20151201|2015-11-20 03:30,20,0.7205,0.7209,0.7202,0.7205,2156
20151201|2015-11-20 04:00,20,0.7206,0.7212,0.7206,0.7206,2199
20151201|2015-11-20 04:30,20,0.7206,0.7212,0.7205,0.7205,1513
20151201|2015-11-20 05:00,20,0.7204,0.7209,0.7203,0.7206,1227
20151201|2015-11-20 05:30,20,0.7206,0.7207,0.7199,0.7201,1253
20151201|2015-11-20 06:00,20,0.7201,0.7202,0.7194,0.7196,1705
20151201|2015-11-20 06:30,20,0.7196,0.7205,0.7193,0.7204,2694
20151201|2015-11-20 07:00,20,0.7204,0.7209,0.72,0.7207,2540
20151201|2015-11-20 07:30,20,0.7207,0.7231,0.7204,0.7227,10793
20151201|2015-11-20 08:00,20,0.7227,0.7239,0.7222,0.7236,6525
20151201|2015-11-20 08:30,20,0.7236,0.7242,0.7234,0.724,5305
20151201|2015-11-20 09:00,20,0.7241,0.7242,0.7223,0.7224,5755
20151201|2015-11-20 09:30,20,0.7224,0.7236,0.7221,0.7226,5626
20151201|2015-11-20 10:00,20,0.7226,0.7231,0.7221,0.7222,5094
20151201|2015-11-20 10:30,20,0.7222,0.7229,0.7221,0.7225,2023
20151201|2015-11-20 11:00,20,0.7224,0.7228,0.722,0.7228,3135
20151201|2015-11-20 11:30,20,0.7228,0.7231,0.7223,0.7229,1957
20151201|2015-11-20 12:00,20,0.7229,0.7232,0.7225,0.7228,2682
20151201|2015-11-20 12:30,20,0.7227,0.723,0.7226,0.723,1560
20151201|2015-11-20 13:00,20,0.7229,0.7236,0.7229,0.7233,2640
20151201|2015-11-20 13:30,20,0.7232,0.7236,0.7231,0.7232,2602
20151201|2015-11-20 14:00,20,0.7232,0.7232,0.7227,0.7228,1249
20151201|2015-11-20 14:30,20,0.7228,0.7229,0.7225,0.7227,961
20151201|2015-11-20 15:00,20,0.7228,0.723,0.7227,0.7229,337
20151201|2015-11-20 15:30,20,0.7229,0.7232,0.7225,0.7232,354
20151201|2015-11-22 17:00,23,0.7222,0.7226,0.7218,0.7222,1246
20151201|2015-11-22 17:30,23,0.7222,0.7222,0.7216,0.7216,487
20151201|2015-11-22 18:00,23,0.7216,0.722,0.7213,0.7213,1074
20151201|2015-11-22 18:30,23,0.7213,0.7214,0.7201,0.7205,2008
20151201|2015-11-22 19:00,23,0.7205,0.7206,0.7198,0.7199,1654
20151201|2015-11-22 19:30,23,0.7198,0.7198,0.7176,0.7184,4281
20151201|2015-11-22 20:00,23,0.7184,0.7184,0.7165,0.7166,4009
20151201|2015-11-22 20:30,23,0.7166,0.7167,0.7151,0.7164,4338
20151201|2015-11-22 21:00,23,0.7164,0.7176,0.7163,0.7174,1907
20151201|2015-11-22 21:30,23,0.7174,0.7176,0.7167,0.7172,1181
20151201|2015-11-22 22:00,23,0.7173,0.7173,0.7165,0.7168,522
20151201|2015-11-22 22:30,23,0.7168,0.7174,0.7168,0.7172,561
20151201|2015-11-22 23:00,23,0.7172,0.7175,0.7171,0.7174,655
20151201|2015-11-22 23:30,23,0.7173,0.7174,0.7168,0.7168,571
20151201|2015-11-23 00:00,23,0.7167,0.7173,0.7164,0.717,586
20151201|2015-11-23 00:30,23,0.717,0.7173,0.7166,0.7166,562
20151201|2015-11-23 01:00,23,0.7167,0.7169,0.7157,0.7164,1416
20151201|2015-11-23 01:30,23,0.7164,0.7167,0.7158,0.7166,1071
20151201|2015-11-23 02:00,23,0.7166,0.7174,0.7165,0.7167,1573
20151201|2015-11-23 02:30,23,0.7167,0.717,0.7163,0.7168,1616
20151201|2015-11-23 03:00,23,0.7168,0.7171,0.7164,0.7166,1066
20151201|2015-11-23 03:30,23,0.7166,0.7172,0.7165,0.717,1057
20151201|2015-11-23 04:00,23,0.717,0.7174,0.7166,0.7166,989
20151201|2015-11-23 04:30,23,0.7167,0.7171,0.7165,0.717,1133
20151201|2015-11-23 05:00,23,0.7169,0.7173,0.7165,0.7167,681
20151201|2015-11-23 05:30,23,0.7167,0.7178,0.7162,0.7172,2158
20151201|2015-11-23 06:00,23,0.7172,0.7196,0.7171,0.7194,3426
20151201|2015-11-23 06:30,23,0.7193,0.7196,0.7181,0.7181,2704
20151201|2015-11-23 07:00,23,0.7182,0.7182,0.7173,0.7173,3086
20151201|2015-11-23 07:30,23,0.7174,0.7184,0.7167,0.7184,3497
20151201|2015-11-23 08:00,23,0.7185,0.7187,0.7178,0.7179,2956
20151201|2015-11-23 08:30,23,0.718,0.72,0.7179,0.7193,3624
20151201|2015-11-23 09:00,23,0.7191,0.7194,0.7184,0.7187,3361
20151201|2015-11-23 09:30,23,0.7187,0.7187,0.7181,0.7185,1995
20151201|2015-11-23 10:00,23,0.7185,0.7186,0.7175,0.7176,2247
20151201|2015-11-23 10:30,23,0.7176,0.718,0.7174,0.718,2224
20151201|2015-11-23 11:00,23,0.7179,0.7189,0.7179,0.7187,1214
20151201|2015-11-23 11:30,23,0.7186,0.7191,0.7183,0.7189,1232
20151201|2015-11-23 12:00,23,0.7189,0.7192,0.7186,0.7187,990
20151201|2015-11-23 12:30,23,0.7187,0.7188,0.7184,0.7186,1147
20151201|2015-11-23 13:00,23,0.7185,0.7186,0.7178,0.718,1392
20151201|2015-11-23 13:30,23,0.718,0.7182,0.7176,0.7177,1030
20151201|2015-11-23 14:00,23,0.7178,0.7181,0.7178,0.7179,640
20151201|2015-11-23 14:30,23,0.7179,0.7182,0.7178,0.7182,399
20151201|2015-11-23 15:00,23,0.7181,0.7184,0.718,0.7183,266
20151201|2015-11-23 15:30,23,0.7183,0.7187,0.7182,0.7183,264
20151201|2015-11-23 17:00,24,0.7187,0.7188,0.718,0.7181,413
20151201|2015-11-23 17:30,24,0.7181,0.7181,0.7178,0.7179,120
20151201|2015-11-23 18:00,24,0.7179,0.719,0.7178,0.7181,769
20151201|2015-11-23 18:30,24,0.7181,0.7185,0.718,0.7181,705
20151201|2015-11-23 19:00,24,0.7181,0.7189,0.7181,0.7186,722
20151201|2015-11-23 19:30,24,0.7185,0.7199,0.7185,0.7194,2149
20151201|2015-11-23 20:00,24,0.7194,0.7197,0.719,0.7192,965
20151201|2015-11-23 20:30,24,0.7191,0.7194,0.7186,0.7186,782
20151201|2015-11-23 21:00,24,0.7185,0.7187,0.7181,0.7186,577
20151201|2015-11-23 21:30,24,0.7187,0.719,0.7183,0.7189,517
20151201|2015-11-23 22:00,24,0.7188,0.7193,0.7188,0.7191,545
20151201|2015-11-23 22:30,24,0.7192,0.7192,0.7187,0.7189,392
20151201|2015-11-23 23:00,24,0.7189,0.7193,0.7187,0.7193,352
20151201|2015-11-23 23:30,24,0.7193,0.7195,0.7191,0.7194,332
20151201|2015-11-24 00:00,24,0.7194,0.7195,0.7189,0.7191,334
20151201|2015-11-24 00:30,24,0.7192,0.7203,0.7192,0.7202,1317
20151201|2015-11-24 01:00,24,0.7201,0.7204,0.7199,0.7199,999
20151201|2015-11-24 01:30,24,0.7199,0.7207,0.7197,0.7204,1265
20151201|2015-11-24 02:00,24,0.7205,0.7214,0.7202,0.7213,2197
20151201|2015-11-24 02:30,24,0.7213,0.7213,0.7187,0.7187,3257
20151201|2015-11-24 03:00,24,0.7187,0.7207,0.7181,0.7201,6682
20151201|2015-11-24 03:30,24,0.7202,0.7211,0.7198,0.7209,2202
20151201|2015-11-24 04:00,24,0.7208,0.7212,0.7205,0.721,2493
20151201|2015-11-24 04:30,24,0.721,0.7216,0.7207,0.7207,1825
20151201|2015-11-24 05:00,24,0.7208,0.721,0.7203,0.721,1048
20151201|2015-11-24 05:30,24,0.721,0.7212,0.7201,0.7201,2067
20151201|2015-11-24 06:00,24,0.7201,0.7206,0.72,0.7203,1052
20151201|2015-11-24 06:30,24,0.7203,0.7205,0.7197,0.7198,1502
20151201|2015-11-24 07:00,24,0.72,0.721,0.72,0.7203,2522
20151201|2015-11-24 07:30,24,0.7204,0.721,0.7198,0.7206,2322
20151201|2015-11-24 08:00,24,0.7206,0.7219,0.7206,0.7217,3869
20151201|2015-11-24 08:30,24,0.7217,0.7229,0.7213,0.7224,5677
20151201|2015-11-24 09:00,24,0.7224,0.7231,0.7218,0.7219,3634
20151201|2015-11-24 09:30,24,0.7219,0.7224,0.7217,0.7219,2623
20151201|2015-11-24 10:00,24,0.7218,0.7228,0.7218,0.7227,2929
20151201|2015-11-24 10:30,24,0.7228,0.7235,0.7228,0.7234,3041
20151201|2015-11-24 11:00,24,0.7233,0.7239,0.7233,0.7237,2444
20151201|2015-11-24 11:30,24,0.7237,0.7238,0.7228,0.7228,1908
20151201|2015-11-24 12:00,24,0.7228,0.7237,0.7227,0.7235,1688
20151201|2015-11-24 12:30,24,0.7235,0.7236,0.7232,0.7233,1668
20151201|2015-11-24 13:00,24,0.7233,0.7239,0.7232,0.7238,2083
20151201|2015-11-24 13:30,24,0.7237,0.724,0.7236,0.724,1943
20151201|2015-11-24 14:00,24,0.724,0.724,0.7237,0.7237,1202
20151201|2015-11-24 14:30,24,0.7237,0.724,0.7235,0.724,921
20151201|2015-11-24 15:00,24,0.7239,0.7244,0.7237,0.7242,726
20151201|2015-11-24 15:30,24,0.7241,0.725,0.724,0.7247,864
20151201|2015-11-24 17:00,25,0.7253,0.7258,0.725,0.7252,1289
20151201|2015-11-24 17:30,25,0.7251,0.7252,0.7245,0.7246,307
20151201|2015-11-24 18:00,25,0.7245,0.7259,0.7245,0.7256,1094
20151201|2015-11-24 18:30,25,0.7257,0.7257,0.7252,0.7253,939
20151201|2015-11-24 19:00,25,0.7253,0.7255,0.7248,0.7254,856
20151201|2015-11-24 19:30,25,0.7254,0.7258,0.725,0.7251,860
20151201|2015-11-24 20:00,25,0.7251,0.7266,0.7251,0.7259,1847
20151201|2015-11-24 20:30,25,0.7259,0.7263,0.7257,0.7263,1080
20151201|2015-11-24 21:00,25,0.7263,0.7263,0.7257,0.7261,477
20151201|2015-11-24 21:30,25,0.726,0.7268,0.726,0.7268,706
20151201|2015-11-24 22:00,25,0.7268,0.7268,0.7263,0.7264,924
20151201|2015-11-24 22:30,25,0.7264,0.7264,0.7254,0.7257,913
20151201|2015-11-24 23:00,25,0.7257,0.7264,0.7257,0.7263,628
20151201|2015-11-24 23:30,25,0.7263,0.7267,0.7262,0.7264,466
20151201|2015-11-25 00:00,25,0.7264,0.7264,0.7257,0.7259,1282
20151201|2015-11-25 00:30,25,0.7259,0.7267,0.7254,0.7266,942
20151201|2015-11-25 01:00,25,0.7264,0.7276,0.7263,0.7268,2857
20151201|2015-11-25 01:30,25,0.7269,0.7271,0.7263,0.7266,1054
20151201|2015-11-25 02:00,25,0.7265,0.727,0.7261,0.7267,1694
20151201|2015-11-25 02:30,25,0.7266,0.7266,0.7255,0.7255,2037
20151201|2015-11-25 03:00,25,0.7255,0.7256,0.7247,0.725,2497
20151201|2015-11-25 03:30,25,0.725,0.7254,0.7246,0.7246,2106
20151201|2015-11-25 04:00,25,0.7246,0.7249,0.7242,0.7248,2257
20151201|2015-11-25 04:30,25,0.7248,0.7255,0.7245,0.7251,2804
20151201|2015-11-25 05:00,25,0.7251,0.7251,0.7239,0.7243,2357
20151201|2015-11-25 05:30,25,0.7243,0.7248,0.724,0.7247,1587
20151201|2015-11-25 06:00,25,0.7247,0.7247,0.7241,0.7243,1303
20151201|2015-11-25 06:30,25,0.7243,0.7244,0.7233,0.7241,2308
20151201|2015-11-25 07:00,25,0.7241,0.7246,0.7237,0.7243,2257
20151201|2015-11-25 07:30,25,0.7243,0.7245,0.7231,0.7235,4052
20151201|2015-11-25 08:00,25,0.7236,0.7238,0.7234,0.7234,1577
20151201|2015-11-25 08:30,25,0.7234,0.7234,0.7223,0.7232,3593
20151201|2015-11-25 09:00,25,0.7228,0.7233,0.7224,0.7226,3043
20151201|2015-11-25 09:30,25,0.7226,0.7229,0.722,0.7224,2710
20151201|2015-11-25 10:00,25,0.7224,0.7235,0.7223,0.7235,3151
20151201|2015-11-25 10:30,25,0.7236,0.7241,0.7232,0.7238,1453
20151201|2015-11-25 11:00,25,0.7237,0.725,0.7237,0.7246,2434
20151201|2015-11-25 11:30,25,0.7246,0.7247,0.7241,0.7242,637
20151201|2015-11-25 12:00,25,0.7242,0.7247,0.7241,0.7246,603
20151201|2015-11-25 12:30,25,0.7246,0.7246,0.7241,0.7243,713
20151201|2015-11-25 13:00,25,0.7243,0.7246,0.7241,0.7241,1076
20151201|2015-11-25 13:30,25,0.7241,0.7246,0.724,0.7244,1217
20151201|2015-11-25 14:00,25,0.7244,0.7248,0.7244,0.7247,402
20151201|2015-11-25 14:30,25,0.7247,0.7252,0.7247,0.7248,481
20151201|2015-11-25 15:00,25,0.7248,0.7252,0.7246,0.7252,252
20151201|2015-11-25 15:30,25,0.7252,0.7253,0.7244,0.7246,417
20151201|2015-11-25 17:00,27,0.7248,0.725,0.7246,0.7246,348
20151201|2015-11-25 17:30,27,0.7246,0.7249,0.7246,0.7248,120
20151201|2015-11-25 18:00,27,0.7248,0.7258,0.7248,0.7254,910
20151201|2015-11-25 18:30,27,0.7254,0.7254,0.7211,0.722,6589
20151201|2015-11-25 19:00,27,0.7221,0.7222,0.7212,0.7216,974
20151201|2015-11-25 19:30,27,0.7216,0.7224,0.7213,0.7224,798
20151201|2015-11-25 20:00,27,0.7224,0.7228,0.7224,0.7224,512
20151201|2015-11-25 20:30,27,0.7225,0.7225,0.7221,0.7224,247
20151201|2015-11-25 21:00,27,0.7224,0.7232,0.7223,0.723,575
20151201|2015-11-25 21:30,27,0.7231,0.7239,0.7231,0.7232,1089
20151201|2015-11-25 22:00,27,0.7233,0.7237,0.7233,0.7237,415
20151201|2015-11-25 22:30,27,0.7237,0.7239,0.7232,0.7233,409
20151201|2015-11-25 23:00,27,0.7234,0.7234,0.7231,0.7232,500
20151201|2015-11-25 23:30,27,0.7232,0.7235,0.7228,0.7229,610
20151201|2015-11-26 00:00,27,0.7229,0.7234,0.7225,0.7225,872
20151201|2015-11-26 00:30,27,0.7226,0.7229,0.7219,0.7219,641
20151201|2015-11-26 01:00,27,0.7219,0.7223,0.7213,0.7216,1282
20151201|2015-11-26 01:30,27,0.7216,0.7218,0.7209,0.7212,1459
20151201|2015-11-26 02:00,27,0.7213,0.7223,0.7212,0.7215,1847
20151201|2015-11-26 02:30,27,0.7215,0.7226,0.7212,0.7223,1632
20151201|2015-11-26 03:00,27,0.7223,0.7223,0.7214,0.7217,1444
20151201|2015-11-26 03:30,27,0.7217,0.7217,0.721,0.7213,1129
20151201|2015-11-26 04:00,27,0.7212,0.7215,0.7204,0.721,2156
20151201|2015-11-26 04:30,27,0.721,0.7218,0.7208,0.7213,1152
20151201|2015-11-26 05:00,27,0.7215,0.7216,0.721,0.7215,627
20151201|2015-11-26 05:30,27,0.7215,0.7217,0.7213,0.7216,670
20151201|2015-11-26 06:00,27,0.7217,0.7218,0.7214,0.7217,451
20151201|2015-11-26 06:30,27,0.7217,0.7218,0.7214,0.7218,413
20151201|2015-11-26 07:00,27,0.7217,0.7221,0.7216,0.7217,620
20151201|2015-11-26 07:30,27,0.7218,0.722,0.7213,0.722,981
20151201|2015-11-26 08:00,27,0.7221,0.7222,0.7217,0.7218,646
20151201|2015-11-26 08:30,27,0.7217,0.7223,0.7217,0.7218,594
20151201|2015-11-26 09:00,27,0.7219,0.7224,0.7217,0.7217,794
20151201|2015-11-26 09:30,27,0.7217,0.7221,0.7215,0.7221,537
20151201|2015-11-26 10:00,27,0.722,0.7223,0.7217,0.722,852
20151201|2015-11-26 10:30,27,0.722,0.7223,0.722,0.7222,266
20151201|2015-11-26 11:00,27,0.7223,0.7227,0.722,0.7225,237
20151201|2015-11-26 11:30,27,0.7225,0.7232,0.7223,0.7232,206
20151201|2015-11-26 17:00,27,0.7213,0.7218,0.7208,0.721,402
20151201|2015-11-26 17:30,27,0.7211,0.7214,0.7209,0.7212,417
20151201|2015-11-26 18:00,27,0.7211,0.7216,0.7211,0.7214,330
20151201|2015-11-26 18:30,27,0.7215,0.7218,0.7215,0.7215,367
20151201|2015-11-26 19:00,27,0.7215,0.7228,0.7215,0.7222,1246
20151201|2015-11-26 19:30,27,0.7222,0.7222,0.7216,0.7218,618
20151201|2015-11-26 20:00,27,0.7219,0.7219,0.7213,0.7216,600
20151201|2015-11-26 20:30,27,0.7217,0.7222,0.7217,0.722,256
20151201|2015-11-26 21:00,27,0.722,0.7221,0.7217,0.7217,157
20151201|2015-11-26 21:30,27,0.7218,0.7219,0.7215,0.7216,255
20151201|2015-11-26 22:00,27,0.7216,0.7222,0.7216,0.722,681
20151201|2015-11-26 22:30,27,0.7219,0.7222,0.7219,0.7221,192
20151201|2015-11-26 23:00,27,0.7221,0.7228,0.7221,0.7225,515
20151201|2015-11-26 23:30,27,0.7224,0.7224,0.7219,0.7223,433
20151201|2015-11-27 00:00,27,0.7224,0.7234,0.7217,0.7217,2671
20151201|2015-11-27 00:30,27,0.7217,0.7217,0.7201,0.7201,2206
20151201|2015-11-27 01:00,27,0.7202,0.7209,0.7195,0.7201,2290
20151201|2015-11-27 01:30,27,0.7202,0.7209,0.7196,0.7208,1053
20151201|2015-11-27 02:00,27,0.7208,0.721,0.7199,0.7209,2397
20151201|2015-11-27 02:30,27,0.7209,0.7212,0.7207,0.721,1266
20151201|2015-11-27 03:00,27,0.721,0.721,0.7198,0.72,1518
20151201|2015-11-27 03:30,27,0.72,0.7201,0.7189,0.7196,2640
20151201|2015-11-27 04:00,27,0.7196,0.7199,0.7192,0.7197,1538
20151201|2015-11-27 04:30,27,0.7197,0.7204,0.7195,0.7201,789
20151201|2015-11-27 05:00,27,0.72,0.7201,0.7193,0.7196,977
20151201|2015-11-27 05:30,27,0.7196,0.72,0.7191,0.7191,903
20151201|2015-11-27 06:00,27,0.7192,0.7196,0.7191,0.7196,625
20151201|2015-11-27 06:30,27,0.7197,0.7202,0.7197,0.7201,613
20151201|2015-11-27 07:00,27,0.7201,0.7202,0.7191,0.7191,1814
20151201|2015-11-27 07:30,27,0.7192,0.7194,0.7188,0.7191,1277
20151201|2015-11-27 08:00,27,0.7192,0.7193,0.7181,0.7182,2975
20151201|2015-11-27 08:30,27,0.7182,0.7187,0.7179,0.7184,3012
20151201|2015-11-27 09:00,27,0.7184,0.7184,0.7179,0.718,2021
20151201|2015-11-27 09:30,27,0.7179,0.7186,0.7179,0.7185,2730
20151201|2015-11-27 10:00,27,0.7185,0.7189,0.7183,0.7184,2242
20151201|2015-11-27 10:30,27,0.7184,0.7186,0.7182,0.7184,1638
20151201|2015-11-27 11:00,27,0.7184,0.7184,0.7179,0.718,1847
20151201|2015-11-27 11:30,27,0.718,0.7191,0.718,0.7189,1893
20151201|2015-11-27 12:00,27,0.7187,0.7192,0.7183,0.7189,413
20151201|2015-11-29 17:00,30,0.7185,0.7187,0.7176,0.7176,844
20151201|2015-11-29 17:30,30,0.7177,0.7178,0.7172,0.7178,696
20151201|2015-11-29 18:00,30,0.7178,0.7178,0.7166,0.7169,1471
20151201|2015-11-29 18:30,30,0.7169,0.7171,0.7165,0.7169,673
20151201|2015-11-29 19:00,30,0.717,0.7173,0.7168,0.717,752
20151201|2015-11-29 19:30,30,0.7171,0.7177,0.7169,0.7177,1500
20151201|2015-11-29 20:00,30,0.7177,0.7178,0.7173,0.7175,693
20151201|2015-11-29 20:30,30,0.7176,0.7182,0.7175,0.7182,695
20151201|2015-11-29 21:00,30,0.7181,0.7185,0.7179,0.7184,566
20151201|2015-11-29 21:30,30,0.7184,0.7186,0.7182,0.7183,427
20151201|2015-11-29 22:00,30,0.7182,0.7187,0.7182,0.7184,535
20151201|2015-11-29 22:30,30,0.7184,0.7185,0.7182,0.7183,602
20151201|2015-11-29 23:00,30,0.7182,0.7186,0.7182,0.7185,580
20151201|2015-11-29 23:30,30,0.7185,0.7189,0.7185,0.7189,499
20151201|2015-11-30 00:00,30,0.719,0.719,0.7183,0.7186,440
20151201|2015-11-30 00:30,30,0.7186,0.7186,0.7182,0.7184,329
20151201|2015-11-30 01:00,30,0.7185,0.7188,0.7183,0.7185,522
20151201|2015-11-30 01:30,30,0.7185,0.7202,0.7185,0.7196,1950
20151201|2015-11-30 02:00,30,0.7195,0.7202,0.7194,0.7197,1611
20151201|2015-11-30 02:30,30,0.7197,0.7199,0.7192,0.7193,1420
20151201|2015-11-30 03:00,30,0.7194,0.7197,0.7191,0.7193,1137
20151201|2015-11-30 03:30,30,0.7193,0.7196,0.7191,0.7193,1154
20151201|2015-11-30 04:00,30,0.7194,0.72,0.7193,0.7199,1279
20151201|2015-11-30 04:30,30,0.7199,0.7209,0.7199,0.7203,1771
20151201|2015-11-30 05:00,30,0.7202,0.7206,0.7192,0.7193,1694
20151201|2015-11-30 05:30,30,0.7193,0.72,0.7192,0.7198,1333
20151201|2015-11-30 06:00,30,0.7199,0.7204,0.7198,0.72,1215
20151201|2015-11-30 06:30,30,0.72,0.7208,0.72,0.7203,1503
20151201|2015-11-30 07:00,30,0.7203,0.7215,0.7203,0.7213,2171
20151201|2015-11-30 07:30,30,0.7212,0.7219,0.7209,0.7218,2075
20151201|2015-11-30 08:00,30,0.7218,0.7223,0.7217,0.7219,2686
20151201|2015-11-30 08:30,30,0.7219,0.7225,0.7215,0.7218,2560
20151201|2015-11-30 09:00,30,0.7219,0.7226,0.7217,0.7224,2382
20151201|2015-11-30 09:30,30,0.7224,0.7242,0.7223,0.7239,5228
20151201|2015-11-30 10:00,30,0.7239,0.7245,0.723,0.7233,6977
20151201|2015-11-30 10:30,30,0.7232,0.7234,0.7228,0.7229,1661
20151201|2015-11-30 11:00,30,0.7229,0.7235,0.7227,0.7227,2322
20151201|2015-11-30 11:30,30,0.7227,0.7229,0.7226,0.7227,1469
20151201|2015-11-30 12:00,30,0.7227,0.7233,0.7227,0.7232,848
20151201|2015-11-30 12:30,30,0.7232,0.7233,0.7227,0.7233,885
20151201|2015-11-30 13:00,30,0.7232,0.7236,0.7232,0.7232,1132
20151201|2015-11-30 13:30,30,0.7232,0.7233,0.7227,0.7229,1883
20151201|2015-11-30 14:00,30,0.7229,0.723,0.7226,0.7229,559
20151201|2015-11-30 14:30,30,0.7229,0.7229,0.7226,0.7227,1034
20151201|2015-11-30 15:00,30,0.7228,0.723,0.7222,0.7222,488
20151201|2015-11-30 15:30,30,0.7223,0.7226,0.7219,0.7222,488
20151201|2015-11-30 17:00,1,0.7222,0.7226,0.7221,0.7223,522
20151201|2015-11-30 17:30,1,0.7223,0.7229,0.7221,0.7227,316
20151201|2015-11-30 18:00,1,0.7227,0.7227,0.7221,0.7223,893
20151201|2015-11-30 18:30,1,0.7222,0.7243,0.7222,0.7236,3155
20151201|2015-11-30 19:00,1,0.7239,0.7263,0.7233,0.7255,3676
20151201|2015-11-30 19:30,1,0.7255,0.7258,0.7248,0.7254,2413
20151201|2015-11-30 20:00,1,0.7253,0.7279,0.7253,0.727,2818
20151201|2015-11-30 20:30,1,0.727,0.727,0.7256,0.726,2850
20151201|2015-11-30 21:00,1,0.7261,0.7262,0.7249,0.725,2885
20151201|2015-11-30 21:30,1,0.7252,0.7273,0.7246,0.7263,2786
20151201|2015-11-30 22:00,1,0.7263,0.7263,0.7255,0.726,915
20151201|2015-11-30 22:30,1,0.726,0.7265,0.7257,0.7257,673
20151201|2015-11-30 23:00,1,0.7257,0.7262,0.7254,0.7258,1157
20151201|2015-11-30 23:30,1,0.7258,0.7258,0.7251,0.7252,819
20151201|2015-12-01 00:00,1,0.7252,0.7255,0.7249,0.7251,1027
20151201|2015-12-01 00:30,1,0.7251,0.7261,0.7251,0.7256,1042
20151201|2015-12-01 01:00,1,0.7256,0.7264,0.7255,0.7261,1105
20151201|2015-12-01 01:30,1,0.7261,0.7274,0.7261,0.7272,2180
20151201|2015-12-01 02:00,1,0.7271,0.7278,0.7268,0.7277,2382
20151201|2015-12-01 02:30,1,0.7277,0.7288,0.7271,0.7287,3615
20151201|2015-12-01 03:00,1,0.7286,0.7294,0.7286,0.729,3707
20151201|2015-12-01 03:30,1,0.729,0.7292,0.7282,0.7282,2071
20151201|2015-12-01 04:00,1,0.7282,0.7283,0.7275,0.7279,1754
20151201|2015-12-01 04:30,1,0.7279,0.7284,0.7276,0.7277,1535
20151201|2015-12-01 05:00,1,0.7277,0.7281,0.7276,0.7278,1186
20151201|2015-12-01 05:30,1,0.7278,0.7281,0.7274,0.7274,1109
20151201|2015-12-01 06:00,1,0.7274,0.7282,0.7272,0.7281,1187
20151201|2015-12-01 06:30,1,0.728,0.7291,0.7279,0.7287,2285
20151201|2015-12-01 07:00,1,0.7286,0.7288,0.7283,0.7284,2097
20151201|2015-12-01 07:30,1,0.7283,0.7284,0.7272,0.7279,5148
20151201|2015-12-01 08:00,1,0.7278,0.7294,0.7277,0.7286,4235
20151201|2015-12-01 08:30,1,0.7286,0.7298,0.7286,0.7296,3968
20151201|2015-12-01 09:00,1,0.7296,0.7317,0.7296,0.7311,11449
20151201|2015-12-01 09:30,1,0.7311,0.7313,0.7297,0.7302,7051
20151201|2015-12-01 10:00,1,0.7301,0.7309,0.7298,0.7309,3974
20151201|2015-12-01 10:30,1,0.7309,0.7318,0.7309,0.7315,3672
20151201|2015-12-01 11:00,1,0.7314,0.7317,0.7309,0.7316,2151
20151201|2015-12-01 11:30,1,0.7316,0.7318,0.7311,0.7312,2040
20151201|2015-12-01 12:00,1,0.7313,0.732,0.7309,0.7319,2277
20151201|2015-12-01 12:30,1,0.7319,0.7327,0.7317,0.7326,3157
20151201|2015-12-01 13:00,1,0.7326,0.7327,0.732,0.7325,2354
20151201|2015-12-01 13:30,1,0.7325,0.7332,0.7323,0.733,2274
20151201|2015-12-01 14:00,1,0.733,0.7332,0.7323,0.7323,1419
20151201|2015-12-01 14:30,1,0.7323,0.7326,0.7321,0.7325,1374
20151201|2015-12-01 15:00,1,0.7325,0.7328,0.7321,0.7322,829
20151201|2015-12-01 15:30,1,0.7323,0.7323,0.7316,0.7317,587
20151201|2015-12-01 17:00,2,0.732,0.7323,0.7317,0.7319,737
20151201|2015-12-01 17:30,2,0.732,0.7322,0.7316,0.7318,304
20151201|2015-12-01 18:00,2,0.7319,0.7328,0.7318,0.732,1449
20151201|2015-12-01 18:30,2,0.7321,0.734,0.7307,0.7313,5823
20151201|2015-12-01 19:00,2,0.7314,0.7314,0.7302,0.7308,1915
20151201|2015-12-01 19:30,2,0.7308,0.7313,0.7307,0.731,1422
20151201|2015-12-01 20:00,2,0.731,0.7312,0.7308,0.7309,595
20151201|2015-12-01 20:30,2,0.7309,0.7315,0.7309,0.731,864
20151201|2015-12-01 21:00,2,0.7311,0.7315,0.7309,0.7311,649
20151201|2015-12-01 21:30,2,0.7311,0.7312,0.7308,0.731,483
20151201|2015-12-01 22:00,2,0.731,0.7314,0.7303,0.7306,676
20151201|2015-12-01 22:30,2,0.7306,0.7309,0.7303,0.7303,756
20151201|2015-12-01 23:00,2,0.7303,0.7304,0.73,0.7304,505
20151201|2015-12-01 23:30,2,0.7305,0.7306,0.7302,0.7304,462
20151201|2015-12-02 00:00,2,0.7303,0.7306,0.73,0.7305,565
20151201|2015-12-02 00:30,2,0.7305,0.7306,0.7303,0.7305,252
20151201|2015-12-02 01:00,2,0.7306,0.7314,0.7305,0.7311,2105
20151201|2015-12-02 01:30,2,0.7312,0.7315,0.7308,0.7312,1584
20151201|2015-12-02 02:00,2,0.7312,0.7318,0.7308,0.7311,2005
20151201|2015-12-02 02:30,2,0.731,0.7316,0.7309,0.7315,2222
20151201|2015-12-02 03:00,2,0.7315,0.7322,0.7314,0.7321,1757
20151201|2015-12-02 03:30,2,0.7321,0.733,0.732,0.7325,1635
20151201|2015-12-02 04:00,2,0.7325,0.7327,0.732,0.7326,2022
20151201|2015-12-02 04:30,2,0.7325,0.7328,0.7323,0.7324,1174
20151201|2015-12-02 05:00,2,0.7324,0.7328,0.7323,0.7328,715
20151201|2015-12-02 05:30,2,0.7328,0.7331,0.7325,0.7329,912
20151201|2015-12-02 06:00,2,0.7329,0.7329,0.7325,0.7326,800
20151201|2015-12-02 06:30,2,0.7326,0.7327,0.7323,0.7326,656
20151201|2015-12-02 07:00,2,0.7326,0.7326,0.7308,0.7316,3891
20151201|2015-12-02 07:30,2,0.7316,0.7317,0.7304,0.731,5086
20151201|2015-12-02 08:00,2,0.731,0.7318,0.7308,0.7312,4326
20151201|2015-12-02 08:30,2,0.7313,0.7316,0.7308,0.7309,2620
20151201|2015-12-02 09:00,2,0.7309,0.7327,0.7307,0.732,6306
20151201|2015-12-02 09:30,2,0.732,0.7327,0.7312,0.7312,2996
20151201|2015-12-02 10:00,2,0.7313,0.7315,0.7305,0.7306,2431
20151201|2015-12-02 10:30,2,0.7306,0.7312,0.7303,0.7304,2068
20151201|2015-12-02 11:00,2,0.7304,0.7304,0.7289,0.7293,3895
20151201|2015-12-02 11:30,2,0.7294,0.7306,0.7289,0.7301,3544
20151201|2015-12-02 12:00,2,0.7302,0.731,0.7299,0.7304,1803
20151201|2015-12-02 12:30,2,0.7305,0.7308,0.7299,0.7308,1905
20151201|2015-12-02 13:00,2,0.7309,0.7309,0.7301,0.7304,1726
20151201|2015-12-02 13:30,2,0.7303,0.7305,0.7294,0.73,3454
20151201|2015-12-02 14:00,2,0.73,0.7309,0.7297,0.7303,918
20151201|2015-12-02 14:30,2,0.7303,0.7304,0.7297,0.7301,644
20151201|2015-12-02 15:00,2,0.7301,0.7304,0.7297,0.7302,400
20151201|2015-12-02 15:30,2,0.7301,0.7306,0.7299,0.7305,380
20151201|2015-12-02 17:00,3,0.7297,0.7301,0.7295,0.73,602
20151201|2015-12-02 17:30,3,0.73,0.73,0.7296,0.7298,161
20151201|2015-12-02 18:00,3,0.7299,0.7299,0.7292,0.7295,459
20151201|2015-12-02 18:30,3,0.7295,0.7295,0.7281,0.7286,2296
20151201|2015-12-02 19:00,3,0.7286,0.7289,0.7281,0.7285,1041
20151201|2015-12-02 19:30,3,0.7285,0.7295,0.7285,0.7292,1297
20151201|2015-12-02 20:00,3,0.7292,0.7302,0.7291,0.7301,1074
20151201|2015-12-02 20:30,3,0.7301,0.7307,0.73,0.7305,870
20151201|2015-12-02 21:00,3,0.7303,0.7304,0.73,0.7302,547
20151201|2015-12-02 21:30,3,0.7303,0.7305,0.7297,0.7299,578
20151201|2015-12-02 22:00,3,0.7299,0.731,0.7298,0.7309,1000
20151201|2015-12-02 22:30,3,0.7309,0.7318,0.7305,0.7311,1362
20151201|2015-12-02 23:00,3,0.7312,0.7313,0.7309,0.7311,874
20151201|2015-12-02 23:30,3,0.7311,0.7318,0.731,0.7316,1044
20151201|2015-12-03 00:00,3,0.7317,0.7317,0.7306,0.7309,1151
20151201|2015-12-03 00:30,3,0.7309,0.7313,0.7309,0.7313,800
20151201|2015-12-03 01:00,3,0.7313,0.7324,0.7312,0.732,1616
20151201|2015-12-03 01:30,3,0.7321,0.7322,0.7318,0.732,817
20151201|2015-12-03 02:00,3,0.732,0.7321,0.7315,0.732,1814
20151201|2015-12-03 02:30,3,0.7319,0.7324,0.7318,0.7321,1107
20151201|2015-12-03 03:00,3,0.7321,0.7324,0.7318,0.7322,1148
20151201|2015-12-03 03:30,3,0.7322,0.7323,0.7319,0.7321,1377
20151201|2015-12-03 04:00,3,0.732,0.7324,0.7319,0.7323,957
20151201|2015-12-03 04:30,3,0.7323,0.7323,0.7319,0.7322,472
20151201|2015-12-03 05:00,3,0.7322,0.7329,0.7321,0.7329,1324
20151201|2015-12-03 05:30,3,0.7329,0.7334,0.7327,0.7329,1390
20151201|2015-12-03 06:00,3,0.7329,0.733,0.7324,0.7327,1665
20151201|2015-12-03 06:30,3,0.7327,0.7337,0.7323,0.7333,4391
20151201|2015-12-03 07:00,3,0.7334,0.7347,0.7317,0.7323,6778
20151201|2015-12-03 07:30,3,0.7322,0.7344,0.7313,0.734,19017
20151201|2015-12-03 08:00,3,0.7341,0.7343,0.7318,0.7323,6172
20151201|2015-12-03 08:30,3,0.7322,0.7323,0.7299,0.7305,6876
20151201|2015-12-03 09:00,3,0.7305,0.7315,0.7292,0.7299,7414
20151201|2015-12-03 09:30,3,0.7298,0.73,0.7286,0.7289,4858
20151201|2015-12-03 10:00,3,0.7289,0.7302,0.7288,0.7298,3494
20151201|2015-12-03 10:30,3,0.7297,0.731,0.7292,0.7306,3568
20151201|2015-12-03 11:00,3,0.7305,0.7329,0.7304,0.7324,3638
20151201|2015-12-03 11:30,3,0.7324,0.7336,0.7323,0.733,2443
20151201|2015-12-03 12:00,3,0.733,0.7341,0.7327,0.7339,1921
20151201|2015-12-03 12:30,3,0.7339,0.7342,0.7333,0.7333,1767
20151201|2015-12-03 13:00,3,0.7333,0.7338,0.733,0.7338,1324
20151201|2015-12-03 13:30,3,0.7337,0.7347,0.7335,0.7346,3028
20151201|2015-12-03 14:00,3,0.7346,0.7356,0.7339,0.7348,3487
20151201|2015-12-03 14:30,3,0.7348,0.7348,0.7336,0.7347,2280
20151201|2015-12-03 15:00,3,0.7348,0.7365,0.7345,0.7353,1754
20151201|2015-12-03 15:30,3,0.7353,0.7353,0.7336,0.7337,858
20151201|2015-12-03 17:00,4,0.733,0.7332,0.7325,0.7326,590
20151201|2015-12-03 17:30,4,0.7326,0.7327,0.7318,0.7326,809
20151201|2015-12-03 18:00,4,0.7327,0.7338,0.7326,0.7332,1380
20151201|2015-12-03 18:30,4,0.7332,0.7346,0.7326,0.7326,2069
20151201|2015-12-03 19:00,4,0.7327,0.7329,0.7319,0.7324,1301
20151201|2015-12-03 19:30,4,0.7323,0.733,0.7322,0.7328,699
20151201|2015-12-03 20:00,4,0.7327,0.7333,0.7324,0.7325,1085
20151201|2015-12-03 20:30,4,0.7326,0.7326,0.7312,0.7314,1133
20151201|2015-12-03 21:00,4,0.7313,0.7319,0.7313,0.7318,338
20151201|2015-12-03 21:30,4,0.7318,0.7322,0.7316,0.7316,663
20151201|2015-12-03 22:00,4,0.7316,0.7319,0.7315,0.7318,211
20151201|2015-12-03 22:30,4,0.7318,0.7323,0.7317,0.7317,549
20151201|2015-12-03 23:00,4,0.7317,0.7318,0.731,0.7314,1154
20151201|2015-12-03 23:30,4,0.7313,0.7318,0.7312,0.7316,282
20151201|2015-12-04 00:00,4,0.7316,0.7316,0.7313,0.7314,368
20151201|2015-12-04 00:30,4,0.7314,0.7314,0.731,0.731,377
20151201|2015-12-04 01:00,4,0.7311,0.7322,0.731,0.732,730
20151201|2015-12-04 01:30,4,0.732,0.7325,0.7317,0.7324,982
20151201|2015-12-04 02:00,4,0.7324,0.7331,0.732,0.7325,2191
20151201|2015-12-04 02:30,4,0.7325,0.7325,0.7313,0.7313,2137
20151201|2015-12-04 03:00,4,0.7314,0.7319,0.7313,0.7317,1186
20151201|2015-12-04 03:30,4,0.7317,0.7322,0.7316,0.7318,974
20151201|2015-12-04 04:00,4,0.7319,0.732,0.7311,0.7314,1012
20151201|2015-12-04 04:30,4,0.7314,0.7314,0.7299,0.7306,2036
20151201|2015-12-04 05:00,4,0.7307,0.731,0.7304,0.7306,1090
20151201|2015-12-04 05:30,4,0.7306,0.7309,0.7304,0.7309,935
20151201|2015-12-04 06:00,4,0.731,0.7325,0.731,0.7324,2575
20151201|2015-12-04 06:30,4,0.7325,0.7325,0.7313,0.7313,1295
20151201|2015-12-04 07:00,4,0.7313,0.7332,0.7311,0.7332,1855
20151201|2015-12-04 07:30,4,0.7328,0.7328,0.7276,0.7325,15320
20151201|2015-12-04 08:00,4,0.7325,0.7336,0.732,0.7334,5501
20151201|2015-12-04 08:30,4,0.7334,0.7367,0.7331,0.7366,11910
20151201|2015-12-04 09:00,4,0.7366,0.7384,0.7363,0.7366,11881
20151201|2015-12-04 09:30,4,0.7366,0.7369,0.735,0.7351,4754
20151201|2015-12-04 10:00,4,0.7351,0.736,0.7348,0.7355,4550
20151201|2015-12-04 10:30,4,0.7355,0.7358,0.7341,0.7342,2734
20151201|2015-12-04 11:00,4,0.7342,0.7344,0.7332,0.7332,2839
20151201|2015-12-04 11:30,4,0.7332,0.7344,0.7327,0.734,2636
20151201|2015-12-04 12:00,4,0.7339,0.7342,0.7338,0.7342,776
20151201|2015-12-04 12:30,4,0.7341,0.7341,0.7336,0.7337,1258
20151201|2015-12-04 13:00,4,0.7336,0.7342,0.7336,0.7341,1392
20151201|2015-12-04 13:30,4,0.7341,0.7342,0.7335,0.7336,1952
20151201|2015-12-04 14:00,4,0.7336,0.734,0.7334,0.7339,624
20151201|2015-12-04 14:30,4,0.7339,0.7339,0.7334,0.7335,425
20151201|2015-12-04 15:00,4,0.7335,0.7336,0.7332,0.7335,214
20151201|2015-12-04 15:30,4,0.7334,0.7341,0.7333,0.7336,189
20151201|2015-12-06 17:00,7,0.7333,0.7336,0.7328,0.7334,707
20151201|2015-12-06 17:30,7,0.7334,0.7337,0.7329,0.7335,323
20151201|2015-12-06 18:00,7,0.7335,0.7336,0.7331,0.7331,427
20151201|2015-12-06 18:30,7,0.733,0.7332,0.7319,0.7321,1133
20151201|2015-12-06 19:00,7,0.7321,0.7332,0.7321,0.7329,1039
20151201|2015-12-06 19:30,7,0.7329,0.7332,0.7326,0.7331,568
20151201|2015-12-06 20:00,7,0.7332,0.7334,0.7324,0.7326,679
20151201|2015-12-06 20:30,7,0.7326,0.7329,0.7321,0.7327,635
20151201|2015-12-06 21:00,7,0.7326,0.7336,0.7326,0.7335,902
20151201|2015-12-06 21:30,7,0.7335,0.7336,0.7329,0.7329,429
20151201|2015-12-06 22:00,7,0.733,0.7331,0.7325,0.7327,407
20151201|2015-12-06 22:30,7,0.7327,0.7329,0.7326,0.7329,284
20151201|2015-12-06 23:00,7,0.733,0.7332,0.7327,0.7328,409
20151201|2015-12-06 23:30,7,0.7327,0.7331,0.7326,0.7327,406
20151201|2015-12-07 00:00,7,0.7326,0.733,0.7326,0.7329,230
20151201|2015-12-07 00:30,7,0.7329,0.7334,0.7329,0.7332,293
20151201|2015-12-07 01:00,7,0.7331,0.7333,0.7327,0.7332,778
20151201|2015-12-07 01:30,7,0.7332,0.7332,0.7327,0.7329,744
20151201|2015-12-07 02:00,7,0.733,0.733,0.7305,0.7308,2356
20151201|2015-12-07 02:30,7,0.7308,0.7308,0.7297,0.7302,2101
20151201|2015-12-07 03:00,7,0.7302,0.7308,0.73,0.7301,1066
20151201|2015-12-07 03:30,7,0.73,0.7301,0.7294,0.7298,1498
20151201|2015-12-07 04:00,7,0.7297,0.7302,0.7294,0.73,1010
20151201|2015-12-07 04:30,7,0.73,0.7303,0.7298,0.7301,1127
20151201|2015-12-07 05:00,7,0.7301,0.7303,0.7298,0.73,919
20151201|2015-12-07 05:30,7,0.7299,0.7299,0.7289,0.7291,1224
20151201|2015-12-07 06:00,7,0.7291,0.7293,0.7281,0.7289,2586
20151201|2015-12-07 06:30,7,0.7289,0.7294,0.7282,0.7283,1863
20151201|2015-12-07 07:00,7,0.7282,0.7284,0.7268,0.727,4888
20151201|2015-12-07 07:30,7,0.7271,0.7277,0.727,0.7277,2418
20151201|2015-12-07 08:00,7,0.7277,0.7279,0.7272,0.7277,3057
20151201|2015-12-07 08:30,7,0.7278,0.7281,0.7272,0.7272,3296
20151201|2015-12-07 09:00,7,0.7271,0.7272,0.7254,0.7262,6203
20151201|2015-12-07 09:30,7,0.7263,0.7274,0.726,0.7273,2384
20151201|2015-12-07 10:00,7,0.7273,0.7275,0.7259,0.7259,2588
20151201|2015-12-07 10:30,7,0.7259,0.7269,0.7259,0.7265,1602
20151201|2015-12-07 11:00,7,0.7265,0.7268,0.7262,0.7263,1299
20151201|2015-12-07 11:30,7,0.7263,0.7265,0.7259,0.7263,1208
20151201|2015-12-07 12:00,7,0.7263,0.7269,0.7261,0.7268,1286
20151201|2015-12-07 12:30,7,0.7268,0.7268,0.7258,0.7263,1029
20151201|2015-12-07 13:00,7,0.7263,0.7266,0.726,0.7264,776
20151201|2015-12-07 13:30,7,0.7264,0.7266,0.726,0.726,1173
20151201|2015-12-07 14:00,7,0.7261,0.7264,0.726,0.7263,490
20151201|2015-12-07 14:30,7,0.7262,0.7265,0.7261,0.7262,1072
20151201|2015-12-07 15:00,7,0.7262,0.7264,0.7258,0.7263,409
20151201|2015-12-07 15:30,7,0.7263,0.7267,0.7262,0.7265,360
20151201|2015-12-07 17:00,8,0.7255,0.726,0.7254,0.7259,551
20151201|2015-12-07 17:30,8,0.7259,0.726,0.7253,0.7253,235
20151201|2015-12-07 18:00,8,0.7253,0.7263,0.7253,0.7263,553
20151201|2015-12-07 18:30,8,0.7263,0.7269,0.7262,0.7263,894
20151201|2015-12-07 19:00,8,0.7263,0.7263,0.7255,0.7258,868
20151201|2015-12-07 19:30,8,0.7258,0.7265,0.7247,0.7264,1754
20151201|2015-12-07 20:00,8,0.7264,0.7265,0.7253,0.7258,946
20151201|2015-12-07 20:30,8,0.7257,0.7259,0.7253,0.7253,409
20151201|2015-12-07 21:00,8,0.7253,0.7253,0.7239,0.7241,1787
20151201|2015-12-07 21:30,8,0.7241,0.7241,0.7235,0.7236,570
20151201|2015-12-07 22:00,8,0.7236,0.7236,0.7232,0.7233,731
20151201|2015-12-07 22:30,8,0.7233,0.7235,0.7226,0.7226,816
20151201|2015-12-07 23:00,8,0.7226,0.7228,0.722,0.7225,908
20151201|2015-12-07 23:30,8,0.7225,0.7225,0.7217,0.7223,1116
20151201|2015-12-08 00:00,8,0.7223,0.7236,0.722,0.7235,1371
20151201|2015-12-08 00:30,8,0.7235,0.7238,0.7231,0.7231,410
20151201|2015-12-08 01:00,8,0.7231,0.7237,0.7228,0.7237,1071
20151201|2015-12-08 01:30,8,0.7237,0.7242,0.7234,0.7235,926
20151201|2015-12-08 02:00,8,0.7235,0.7241,0.7223,0.7224,1799
20151201|2015-12-08 02:30,8,0.7224,0.7224,0.7205,0.7207,3442
20151201|2015-12-08 03:00,8,0.7208,0.7211,0.7197,0.7201,2376
20151201|2015-12-08 03:30,8,0.7202,0.721,0.7198,0.7209,1925
20151201|2015-12-08 04:00,8,0.7209,0.721,0.7203,0.7204,1265
20151201|2015-12-08 04:30,8,0.7204,0.7217,0.7204,0.7216,1641
20151201|2015-12-08 05:00,8,0.7216,0.7216,0.721,0.7213,1012
20151201|2015-12-08 05:30,8,0.7213,0.7217,0.7213,0.7215,543
20151201|2015-12-08 06:00,8,0.7215,0.7219,0.7204,0.7205,2677
20151201|2015-12-08 06:30,8,0.7205,0.721,0.7193,0.7196,5978
20151201|2015-12-08 07:00,8,0.7196,0.7203,0.7194,0.7195,2862
20151201|2015-12-08 07:30,8,0.7195,0.7203,0.7184,0.7189,4972
20151201|2015-12-08 08:00,8,0.7189,0.7203,0.7188,0.7198,2703
20151201|2015-12-08 08:30,8,0.7198,0.7213,0.7191,0.7203,4490
20151201|2015-12-08 09:00,8,0.7204,0.7211,0.7202,0.7204,3678
20151201|2015-12-08 09:30,8,0.7203,0.7225,0.7203,0.7223,4245
20151201|2015-12-08 10:00,8,0.7223,0.7227,0.7212,0.7214,4663
20151201|2015-12-08 10:30,8,0.7214,0.7215,0.7203,0.7208,1598
20151201|2015-12-08 11:00,8,0.7208,0.7213,0.7207,0.7211,1370
20151201|2015-12-08 11:30,8,0.7211,0.7217,0.7208,0.7214,840
20151201|2015-12-08 12:00,8,0.7214,0.7216,0.7209,0.7212,945
20151201|2015-12-08 12:30,8,0.7212,0.7213,0.7205,0.7208,1125
20151201|2015-12-08 13:00,8,0.7209,0.7213,0.7204,0.7204,1219
20151201|2015-12-08 13:30,8,0.7204,0.7207,0.7201,0.7201,1202
20151201|2015-12-08 14:00,8,0.7202,0.7207,0.7199,0.7205,859
20151201|2015-12-08 14:30,8,0.7204,0.7207,0.7203,0.7206,408
20151201|2015-12-08 15:00,8,0.7206,0.7212,0.7205,0.7211,321
20151201|2015-12-08 15:30,8,0.721,0.7216,0.7209,0.7214,436
20151201|2015-12-08 17:00,9,0.7217,0.7221,0.7215,0.7219,520
20151201|2015-12-08 17:30,9,0.7218,0.7223,0.7214,0.7221,578
20151201|2015-12-08 18:00,9,0.7221,0.7226,0.7216,0.7225,810
20151201|2015-12-08 18:30,9,0.7224,0.723,0.7223,0.723,782
20151201|2015-12-08 19:00,9,0.7229,0.7231,0.7225,0.7228,869
20151201|2015-12-08 19:30,9,0.7228,0.7235,0.7227,0.7227,862
20151201|2015-12-08 20:00,9,0.7227,0.7227,0.7215,0.7219,1401
20151201|2015-12-08 20:30,9,0.722,0.7223,0.721,0.7211,1594
20151201|2015-12-08 21:00,9,0.7211,0.7215,0.7207,0.7215,1164
20151201|2015-12-08 21:30,9,0.7216,0.7222,0.7215,0.7219,826
20151201|2015-12-08 22:00,9,0.7219,0.7226,0.7216,0.7216,996
20151201|2015-12-08 22:30,9,0.7216,0.7218,0.7213,0.7218,461
20151201|2015-12-08 23:00,9,0.7218,0.722,0.7214,0.7218,408
20151201|2015-12-08 23:30,9,0.7217,0.7222,0.7214,0.7214,889
20151201|2015-12-09 00:00,9,0.7214,0.7218,0.7211,0.7218,612
20151201|2015-12-09 00:30,9,0.7219,0.7229,0.7219,0.7225,922
20151201|2015-12-09 01:00,9,0.7225,0.7231,0.722,0.7221,839
20151201|2015-12-09 01:30,9,0.7221,0.7226,0.722,0.722,660
20151201|2015-12-09 02:00,9,0.722,0.7225,0.7216,0.7217,1317
20151201|2015-12-09 02:30,9,0.7216,0.7216,0.7191,0.7194,3935
20151201|2015-12-09 03:00,9,0.7193,0.7198,0.7178,0.7181,3846
20151201|2015-12-09 03:30,9,0.7182,0.7182,0.717,0.7181,2949
20151201|2015-12-09 04:00,9,0.7182,0.7191,0.7179,0.7184,2026
20151201|2015-12-09 04:30,9,0.7185,0.7191,0.7184,0.7189,1262
20151201|2015-12-09 05:00,9,0.7188,0.7201,0.7188,0.72,1367
20151201|2015-12-09 05:30,9,0.7201,0.7205,0.7194,0.7203,1417
20151201|2015-12-09 06:00,9,0.7203,0.7208,0.7201,0.7203,1304
20151201|2015-12-09 06:30,9,0.7203,0.7211,0.72,0.7204,3152
20151201|2015-12-09 07:00,9,0.7204,0.7209,0.7201,0.7206,2003
20151201|2015-12-09 07:30,9,0.7207,0.7229,0.7206,0.722,5202
20151201|2015-12-09 08:00,9,0.7219,0.7244,0.7215,0.7239,7352
20151201|2015-12-09 08:30,9,0.7239,0.7239,0.723,0.7239,3226
20151201|2015-12-09 09:00,9,0.7239,0.7242,0.7229,0.723,3071
20151201|2015-12-09 09:30,9,0.723,0.7239,0.7221,0.7223,4846
20151201|2015-12-09 10:00,9,0.7223,0.7225,0.7215,0.7219,3545
20151201|2015-12-09 10:30,9,0.7218,0.722,0.7202,0.7202,3192
20151201|2015-12-09 11:00,9,0.7202,0.7205,0.7199,0.7203,1952
20151201|2015-12-09 11:30,9,0.7202,0.7203,0.7188,0.7199,3260
20151201|2015-12-09 12:00,9,0.72,0.7213,0.7198,0.7205,3269
20151201|2015-12-09 12:30,9,0.7205,0.7213,0.7203,0.7212,1639
20151201|2015-12-09 13:00,9,0.7211,0.7214,0.721,0.7214,1131
20151201|2015-12-09 13:30,9,0.7214,0.7216,0.7207,0.7208,2476
20151201|2015-12-09 14:00,9,0.7209,0.7241,0.7201,0.7237,6629
20151201|2015-12-09 14:30,9,0.7238,0.7238,0.7222,0.723,1323
20151201|2015-12-09 15:00,9,0.723,0.7236,0.7227,0.7236,301
20151201|2015-12-09 15:30,9,0.7235,0.7238,0.7226,0.7226,326
20151201|2015-12-09 17:00,10,0.7228,0.723,0.7222,0.7224,307
20151201|2015-12-09 17:30,10,0.7224,0.7233,0.7221,0.7231,347
20151201|2015-12-09 18:00,10,0.7231,0.7243,0.7231,0.724,1568
20151201|2015-12-09 18:30,10,0.724,0.7333,0.724,0.7327,12285
20151201|2015-12-09 19:00,10,0.7326,0.7334,0.7306,0.7312,3302
20151201|2015-12-09 19:30,10,0.7313,0.7323,0.73,0.73,2039
20151201|2015-12-09 20:00,10,0.73,0.7301,0.729,0.7295,1379
20151201|2015-12-09 20:30,10,0.7295,0.7297,0.7289,0.729,599
20151201|2015-12-09 21:00,10,0.729,0.7299,0.7283,0.7296,1436
20151201|2015-12-09 21:30,10,0.7297,0.7299,0.7293,0.7295,778
20151201|2015-12-09 22:00,10,0.7295,0.7299,0.7293,0.7297,851
20151201|2015-12-09 22:30,10,0.7296,0.7296,0.7284,0.7285,1273
20151201|2015-12-09 23:00,10,0.7285,0.729,0.7283,0.7286,867
20151201|2015-12-09 23:30,10,0.7285,0.7292,0.7285,0.7285,479
20151201|2015-12-10 00:00,10,0.7285,0.7286,0.7274,0.7277,1105
20151201|2015-12-10 00:30,10,0.7278,0.7284,0.7276,0.7283,1236
20151201|2015-12-10 01:00,10,0.7283,0.7291,0.7277,0.7288,904
20151201|2015-12-10 01:30,10,0.7288,0.7297,0.7286,0.7288,1101
20151201|2015-12-10 02:00,10,0.7287,0.73,0.7285,0.7298,2329
20151201|2015-12-10 02:30,10,0.7297,0.7298,0.7289,0.7292,1306
20151201|2015-12-10 03:00,10,0.7291,0.7296,0.7284,0.7294,1310
20151201|2015-12-10 03:30,10,0.7294,0.7294,0.7284,0.7286,673
20151201|2015-12-10 04:00,10,0.7285,0.7294,0.7281,0.7289,1415
20151201|2015-12-10 04:30,10,0.7288,0.7298,0.7286,0.7298,1003
20151201|2015-12-10 05:00,10,0.7296,0.731,0.7295,0.7306,3044
20151201|2015-12-10 05:30,10,0.7305,0.7306,0.7292,0.7293,1614
20151201|2015-12-10 06:00,10,0.7293,0.7303,0.7291,0.7296,1605
20151201|2015-12-10 06:30,10,0.7297,0.7298,0.7287,0.7296,1121
20151201|2015-12-10 07:00,10,0.7296,0.7299,0.7284,0.7287,1740
20151201|2015-12-10 07:30,10,0.7289,0.7302,0.7286,0.73,1845
20151201|2015-12-10 08:00,10,0.73,0.7303,0.7295,0.7301,1518
20151201|2015-12-10 08:30,10,0.7302,0.731,0.7295,0.7307,2901
20151201|2015-12-10 09:00,10,0.7306,0.7308,0.7299,0.73,1583
20151201|2015-12-10 09:30,10,0.73,0.7313,0.7295,0.7295,2340
20151201|2015-12-10 10:00,10,0.7295,0.7307,0.7293,0.7302,2453
20151201|2015-12-10 10:30,10,0.7301,0.7306,0.7294,0.7297,1254
20151201|2015-12-10 11:00,10,0.7298,0.7304,0.7292,0.7295,1066
20151201|2015-12-10 11:30,10,0.7295,0.7298,0.7291,0.7298,887
20151201|2015-12-10 12:00,10,0.7298,0.7298,0.7293,0.7293,640
20151201|2015-12-10 12:30,10,0.7293,0.7295,0.7289,0.7289,1201
20151201|2015-12-10 13:00,10,0.7289,0.7289,0.7288,0.7289,868
20151201|2015-12-10 13:30,10,0.7289,0.7292,0.7286,0.7287,1249
20151201|2015-12-10 14:00,10,0.7288,0.729,0.7283,0.7285,566
20151201|2015-12-10 14:30,10,0.7284,0.7284,0.7273,0.7277,941
20151201|2015-12-10 15:00,10,0.7277,0.728,0.7275,0.7275,241
20151201|2015-12-10 15:30,10,0.7276,0.7282,0.7276,0.7282,271
20151201|2015-12-10 17:00,11,0.7263,0.7272,0.7261,0.7266,470
20151201|2015-12-10 17:30,11,0.7266,0.727,0.7265,0.727,50
20151201|2015-12-10 18:00,11,0.727,0.727,0.7256,0.726,405
20151201|2015-12-10 18:30,11,0.7261,0.7267,0.726,0.7264,194
20151201|2015-12-10 19:00,11,0.7264,0.7265,0.7252,0.7252,513
20151201|2015-12-10 19:30,11,0.7252,0.7256,0.7251,0.7254,279
20151201|2015-12-10 20:00,11,0.7255,0.7258,0.7252,0.7253,255
20151201|2015-12-10 20:30,11,0.7254,0.7256,0.7245,0.7245,271
20151201|2015-12-10 21:00,11,0.7245,0.725,0.7243,0.7247,176
20151201|2015-12-10 21:30,11,0.7248,0.7248,0.7244,0.7248,112
20151201|2015-12-10 22:00,11,0.7248,0.7248,0.7244,0.7245,35
20151201|2015-12-10 22:30,11,0.7244,0.7244,0.7237,0.7243,220
20151201|2015-12-10 23:00,11,0.7246,0.7253,0.7245,0.725,397
20151201|2015-12-10 23:30,11,0.7249,0.725,0.7245,0.7245,173
20151201|2015-12-11 00:00,11,0.7246,0.726,0.7246,0.726,259
20151201|2015-12-11 00:30,11,0.726,0.726,0.7253,0.7257,352
20151201|2015-12-11 01:00,11,0.7259,0.7259,0.725,0.7251,306
20151201|2015-12-11 01:30,11,0.7252,0.7263,0.725,0.726,631
20151201|2015-12-11 02:00,11,0.726,0.7261,0.7255,0.7258,345
20151201|2015-12-11 02:30,11,0.7256,0.7256,0.7239,0.7241,523
20151201|2015-12-11 03:00,11,0.724,0.724,0.7225,0.7231,567
20151201|2015-12-11 03:30,11,0.7233,0.7235,0.7223,0.7223,380
20151201|2015-12-11 04:00,11,0.7224,0.7227,0.7214,0.7222,398
20151201|2015-12-11 04:30,11,0.7221,0.7225,0.7216,0.7217,280
20151201|2015-12-11 05:00,11,0.7215,0.722,0.7207,0.7219,310
20151201|2015-12-11 05:30,11,0.722,0.7222,0.7216,0.7219,194
20151201|2015-12-11 06:00,11,0.722,0.7223,0.7212,0.7217,144
20151201|2015-12-11 06:30,11,0.7219,0.7222,0.7211,0.7211,296
20151201|2015-12-11 07:00,11,0.7212,0.7222,0.7209,0.7219,227
20151201|2015-12-11 07:30,11,0.7224,0.7228,0.721,0.7215,156
20151201|2015-12-11 08:00,11,0.7215,0.7219,0.7198,0.7203,671
20151201|2015-12-11 08:30,11,0.7204,0.7213,0.7188,0.7189,1255
20151201|2015-12-11 09:00,11,0.7202,0.7216,0.7188,0.7216,398
20151201|2015-12-11 09:30,11,0.7216,0.722,0.7201,0.7207,284
20151201|2015-12-11 10:00,11,0.7207,0.7218,0.7205,0.7209,601
20151201|2015-12-11 10:30,11,0.721,0.7217,0.7209,0.7213,267
20151201|2015-12-11 11:00,11,0.7212,0.7212,0.72,0.7201,459
20151201|2015-12-11 11:30,11,0.72,0.72,0.7191,0.7192,204
20151201|2015-12-11 12:00,11,0.7196,0.7201,0.7196,0.72,45
20151201|2015-12-11 12:30,11,0.7198,0.72,0.7195,0.7198,83
20151201|2015-12-11 13:00,11,0.7197,0.72,0.7194,0.7194,69
20151201|2015-12-11 13:30,11,0.7194,0.7195,0.7188,0.7188,73
20151201|2015-12-11 14:00,11,0.7191,0.7191,0.7189,0.719,23
20151201|2015-12-11 14:30,11,0.7189,0.7191,0.7183,0.7186,91
20151201|2015-12-11 15:00,11,0.7188,0.719,0.7186,0.7188,36
20151201|2015-12-11 15:30,11,0.7187,0.7193,0.7183,0.7183,41
20151201|2015-12-13 17:00,14,0.7187,0.7187,0.716,0.7174,162
20151201|2015-12-13 17:30,14,0.717,0.717,0.7164,0.7164,14
20151201|2015-12-13 18:00,14,0.7167,0.7169,0.7162,0.7162,6
20151201|2015-12-13 18:30,14,0.7164,0.7167,0.7164,0.7166,17
20151201|2015-12-13 19:00,14,0.7169,0.7174,0.7166,0.7174,32
20151201|2015-12-13 19:30,14,0.7174,0.718,0.7174,0.7178,78
20151201|2015-12-13 20:00,14,0.7176,0.7176,0.7176,0.7176,1
20151201|2015-12-13 20:30,14,0.7177,0.7183,0.7177,0.7183,8
20151201|2015-12-13 21:00,14,0.7186,0.7192,0.7186,0.7189,18
20151201|2015-12-13 21:30,14,0.7194,0.7203,0.7193,0.7201,15
20151201|2015-12-13 22:30,14,0.7195,0.72,0.7195,0.7196,45
20151201|2015-12-13 23:00,14,0.7196,0.7196,0.7196,0.7196,22
20151201|2015-12-13 23:30,14,0.7202,0.7202,0.72,0.72,7
20151201|2015-12-14 00:00,14,0.72,0.72,0.72,0.72,5
20151201|2015-12-14 00:30,14,0.72,0.7215,0.72,0.7214,23
20151201|2015-12-14 01:00,14,0.7207,0.7207,0.7207,0.7207,10
20151201|2015-12-14 01:30,14,0.7206,0.7212,0.7202,0.721,24
20151201|2015-12-14 02:30,14,0.7214,0.7222,0.7214,0.7215,42
20151201|2015-12-14 03:00,14,0.7211,0.7215,0.7211,0.7215,136
20151201|2015-12-14 03:30,14,0.7219,0.7219,0.7219,0.7219,3
20151201|2015-12-14 04:00,14,0.721,0.7213,0.721,0.7213,6
20151201|2015-12-14 04:30,14,0.7216,0.7216,0.7209,0.7209,34
20151201|2015-12-14 05:00,14,0.7214,0.722,0.7214,0.7217,70
20151201|2015-12-14 05:30,14,0.7212,0.7212,0.7203,0.7204,132
20151201|2015-12-14 06:00,14,0.7203,0.7203,0.7194,0.7199,224
20151201|2015-12-14 07:00,14,0.7211,0.7211,0.7209,0.7209,24
20151201|2015-12-14 07:30,14,0.7226,0.7241,0.7226,0.724,18
20151201|2015-12-14 08:00,14,0.7238,0.7238,0.7232,0.7237,113
20151201|2015-12-14 08:30,14,0.7235,0.7235,0.7228,0.7228,10
20151201|2015-12-14 09:00,14,0.7241,0.726,0.7241,0.7253,87
20160301|2015-04-16 05:00,16,0.765,0.765,0.765,0.765,5
20160301|2015-06-01 09:00,1,0.7522,0.7522,0.7522,0.7522,1
20160301|2015-06-30 09:00,30,0.762,0.762,0.762,0.762,1
20160301|2015-06-30 09:30,30,0.76,0.76,0.76,0.76,1
20160301|2015-06-30 11:00,30,0.76,0.76,0.76,0.76,1
20160301|2015-07-02 03:00,2,0.752,0.752,0.752,0.752,1
20160301|2015-07-09 11:00,9,0.7344,0.7344,0.7344,0.7344,1
20160301|2015-07-09 15:00,9,0.7359,0.7359,0.7359,0.7359,1
20160301|2015-07-10 09:00,10,0.734,0.734,0.734,0.734,1
20160301|2015-07-12 22:00,13,0.7359,0.7359,0.7359,0.7359,1
20160301|2015-07-13 09:30,13,0.7307,0.7307,0.7307,0.7307,1
20160301|2015-07-14 01:30,14,0.7338,0.7338,0.7338,0.7338,1
20160301|2015-07-19 21:00,20,0.7265,0.7265,0.7265,0.7265,1
20160301|2015-07-22 04:30,22,0.7318,0.7318,0.7318,0.7318,1
20160301|2015-07-22 09:00,22,0.7297,0.7297,0.7297,0.7297,1
20160301|2015-07-24 07:00,24,0.7186,0.7186,0.7186,0.7186,1
20160301|2015-07-27 13:00,27,0.72,0.72,0.72,0.72,1
20160301|2015-08-03 14:30,3,0.719,0.719,0.719,0.719,1
20160301|2015-08-04 00:30,4,0.728,0.728,0.728,0.728,1
20160301|2015-08-04 17:00,5,0.7318,0.7318,0.7318,0.7318,2
20160301|2015-08-05 09:00,5,0.7276,0.7276,0.7276,0.7276,1
20160301|2015-08-05 10:00,5,0.727,0.727,0.727,0.727,1
20160301|2015-08-07 13:30,7,0.7336,0.7336,0.7336,0.7336,1
20160301|2015-08-12 20:30,13,0.732,0.732,0.732,0.732,1
20160301|2015-08-19 20:00,20,0.7269,0.7269,0.7269,0.7269,2
20160301|2015-08-20 02:00,20,0.7215,0.7215,0.7215,0.7215,2
20160301|2015-08-20 05:00,20,0.7213,0.7213,0.7213,0.7213,1
20160301|2015-08-20 11:00,20,0.729,0.729,0.729,0.729,1
20160301|2015-08-20 19:00,21,0.726,0.726,0.726,0.726,1
20160301|2015-08-21 10:00,21,0.7265,0.7265,0.7265,0.7265,2
20160301|2015-08-21 14:30,21,0.726,0.726,0.726,0.726,1
20160301|2015-08-23 21:00,24,0.7157,0.7157,0.7157,0.7157,1
20160301|2015-08-23 21:30,24,0.7185,0.7186,0.7166,0.7166,31
20160301|2015-08-24 08:30,24,0.7126,0.7126,0.7126,0.7126,1
20160301|2015-08-24 09:00,24,0.7126,0.7126,0.7126,0.7126,1
20160301|2015-08-24 21:00,25,0.716,0.716,0.716,0.716,1
20160301|2015-08-25 06:00,25,0.716,0.716,0.716,0.716,1
20160301|2015-08-27 23:00,28,0.709,0.709,0.709,0.709,1
20160301|2015-08-28 03:30,28,0.7105,0.7105,0.7105,0.7105,1
20160301|2015-08-28 14:30,28,0.7102,0.7102,0.7102,0.7102,1
20160301|2015-09-01 04:30,1,0.7012,0.7012,0.7012,0.7012,2
20160301|2015-09-01 05:30,1,0.701,0.701,0.701,0.701,3
20160301|2015-09-01 09:30,1,0.694,0.694,0.694,0.694,1
20160301|2015-09-02 03:00,2,0.6941,0.6941,0.6941,0.6941,5
20160301|2015-09-02 04:30,2,0.692,0.692,0.692,0.692,2
20160301|2015-09-02 08:00,2,0.694,0.694,0.694,0.694,5
20160301|2015-09-03 09:30,3,0.6962,0.6962,0.6962,0.6962,5
20160301|2015-09-04 07:30,4,0.69,0.69,0.6863,0.6863,4
20160301|2015-09-04 08:30,4,0.6863,0.6863,0.6863,0.6863,1
20160301|2015-09-04 10:00,4,0.685,0.685,0.685,0.685,2
20160301|2015-09-04 11:00,4,0.685,0.685,0.685,0.685,2
20160301|2015-09-04 15:00,4,0.685,0.685,0.685,0.685,1
20160301|2015-09-07 23:30,8,0.6909,0.6909,0.6909,0.6909,1
20160301|2015-09-08 01:30,8,0.691,0.691,0.691,0.691,1
20160301|2015-09-08 07:30,8,0.693,0.693,0.693,0.693,1
20160301|2015-09-08 10:00,8,0.6945,0.6945,0.6945,0.6945,3
20160301|2015-09-08 11:00,8,0.6981,0.6981,0.6981,0.6981,1
20160301|2015-09-08 21:00,9,0.7,0.7,0.7,0.7,1
20160301|2015-09-09 02:00,9,0.6975,0.6975,0.6975,0.6975,10
20160301|2015-09-09 07:30,9,0.6965,0.6972,0.6965,0.6972,2
20160301|2015-09-09 10:00,9,0.6973,0.6973,0.6973,0.6973,1
20160301|2015-09-09 20:30,10,0.6909,0.691,0.6909,0.691,6
20160301|2015-09-10 02:30,10,0.7,0.7,0.7,0.7,10
20160301|2015-09-10 03:00,10,0.702,0.702,0.702,0.702,10
20160301|2015-09-11 04:30,11,0.6985,0.6985,0.6985,0.6985,4
20160301|2015-09-11 08:30,11,0.7,0.7,0.7,0.7,3
20160301|2015-09-11 10:30,11,0.7002,0.7002,0.7002,0.7002,1
20160301|2015-09-14 08:00,14,0.7038,0.7038,0.7038,0.7038,30
20160301|2015-09-14 19:00,15,0.7089,0.7089,0.7089,0.7089,2
20160301|2015-09-14 20:30,15,0.7068,0.7068,0.7068,0.7068,2
20160301|2015-09-15 00:00,15,0.7055,0.7055,0.7055,0.7055,1
20160301|2015-09-15 02:30,15,0.7055,0.7055,0.7055,0.7055,1
20160301|2015-09-15 03:00,15,0.7056,0.7056,0.7056,0.7056,1
20160301|2015-09-15 03:30,15,0.7062,0.7068,0.7062,0.7068,4
20160301|2015-09-15 04:00,15,0.7069,0.7069,0.7069,0.7069,2
20160301|2015-09-15 09:30,15,0.7028,0.7029,0.7026,0.7026,6
20160301|2015-09-15 10:00,15,0.7027,0.7027,0.7027,0.7027,1
20160301|2015-09-15 12:00,15,0.705,0.705,0.705,0.705,3
20160301|2015-09-15 14:00,15,0.7077,0.7085,0.7077,0.7085,2
20160301|2015-09-15 14:30,15,0.7083,0.7083,0.7083,0.7083,1
20160301|2015-09-15 20:00,16,0.7071,0.7072,0.7071,0.7072,8
20160301|2015-09-15 21:30,16,0.707,0.707,0.707,0.707,2
20160301|2015-09-16 02:00,16,0.7092,0.7092,0.7092,0.7092,2
20160301|2015-09-16 03:30,16,0.7103,0.7103,0.7103,0.7103,2
20160301|2015-09-16 04:30,16,0.7099,0.7099,0.7099,0.7099,1
20160301|2015-09-16 06:00,16,0.7085,0.7085,0.7085,0.7085,4
20160301|2015-09-16 09:00,16,0.7126,0.7128,0.7126,0.7128,21
20160301|2015-09-16 10:00,16,0.713,0.713,0.713,0.713,1
20160301|2015-09-16 11:00,16,0.7127,0.7127,0.7127,0.7127,1
20160301|2015-09-16 12:00,16,0.7121,0.7121,0.7121,0.7121,2
20160301|2015-09-16 12:30,16,0.7123,0.7123,0.7123,0.7123,2
20160301|2015-09-16 13:00,16,0.713,0.7132,0.713,0.7132,2
20160301|2015-09-17 01:30,17,0.7121,0.7121,0.7121,0.7121,1
20160301|2015-09-17 09:30,17,0.7088,0.7088,0.7088,0.7088,1
20160301|2015-09-17 10:30,17,0.7082,0.7082,0.7082,0.7082,2
20160301|2015-09-17 12:00,17,0.7096,0.7096,0.7096,0.7096,8
20160301|2015-09-17 12:30,17,0.7108,0.7108,0.7107,0.7107,2
20160301|2015-09-17 13:00,17,0.7156,0.7156,0.7154,0.7154,2
20160301|2015-09-17 13:30,17,0.7148,0.7209,0.7148,0.7209,12
20160301|2015-09-17 14:00,17,0.7196,0.7196,0.715,0.715,11
20160301|2015-09-17 15:00,17,0.7115,0.7115,0.71,0.71,2
20160301|2015-09-17 23:00,18,0.7127,0.7127,0.7127,0.7127,8
20160301|2015-09-18 07:30,18,0.7192,0.7192,0.7192,0.7192,1
20160301|2015-09-18 08:30,18,0.7204,0.7204,0.7193,0.7193,2
20160301|2015-09-18 11:00,18,0.7157,0.7157,0.7157,0.7157,1
20160301|2015-09-18 12:00,18,0.716,0.716,0.716,0.716,1
20160301|2015-09-18 13:30,18,0.7148,0.7148,0.7148,0.7148,4
20160301|2015-09-18 14:00,18,0.713,0.713,0.713,0.713,1
20160301|2015-09-18 14:30,18,0.7128,0.7128,0.7128,0.7128,2
20160301|2015-09-18 15:30,18,0.7129,0.7129,0.7126,0.7126,2
20160301|2015-09-21 01:00,21,0.7106,0.7106,0.7106,0.7106,1
20160301|2015-09-21 06:30,21,0.7086,0.7091,0.7086,0.7091,4
20160301|2015-09-21 07:00,21,0.7102,0.7102,0.7102,0.7102,5
20160301|2015-09-21 10:00,21,0.7068,0.7068,0.7062,0.7062,8
20160301|2015-09-21 11:30,21,0.7064,0.7064,0.7064,0.7064,1
20160301|2015-09-21 15:00,21,0.707,0.707,0.707,0.707,1
20160301|2015-09-21 17:00,22,0.7068,0.7068,0.7068,0.7068,1
20160301|2015-09-21 23:30,22,0.707,0.707,0.707,0.707,2
20160301|2015-09-22 01:00,22,0.7082,0.7082,0.7082,0.7082,2
20160301|2015-09-22 03:00,22,0.7059,0.7059,0.7059,0.7059,1
20160301|2015-09-22 05:30,22,0.7035,0.7035,0.7031,0.7031,3
20160301|2015-09-22 06:00,22,0.7019,0.7019,0.7019,0.7019,3
20160301|2015-09-22 08:30,22,0.7011,0.7011,0.7011,0.7011,1
20160301|2015-09-22 15:00,22,0.702,0.702,0.702,0.702,3
20160301|2015-09-22 21:30,23,0.6965,0.6965,0.6965,0.6965,5
20160301|2015-09-23 03:00,23,0.6982,0.6982,0.6982,0.6982,1
20160301|2015-09-23 04:00,23,0.6983,0.6983,0.6983,0.6983,1
20160301|2015-09-23 04:30,23,0.6977,0.6977,0.6976,0.6976,5
20160301|2015-09-23 06:30,23,0.6995,0.6995,0.6995,0.6995,3
20160301|2015-09-23 07:00,23,0.6995,0.6995,0.6995,0.6995,1
20160301|2015-09-23 09:00,23,0.6974,0.6974,0.6974,0.6974,1
20160301|2015-09-23 09:30,23,0.6973,0.6973,0.6965,0.6965,4
20160301|2015-09-23 10:00,23,0.6959,0.6961,0.6959,0.6961,3
20160301|2015-09-23 10:30,23,0.6942,0.6943,0.6942,0.6943,2
20160301|2015-09-23 11:00,23,0.6941,0.6942,0.694,0.694,4
20160301|2015-09-23 11:30,23,0.6947,0.6947,0.6944,0.6944,5
20160301|2015-09-23 12:00,23,0.6948,0.6948,0.6948,0.6948,3
20160301|2015-09-23 12:30,23,0.6947,0.695,0.6947,0.695,8
20160301|2015-09-23 13:00,23,0.6945,0.6945,0.6938,0.6938,5
20160301|2015-09-23 13:30,23,0.6939,0.6939,0.6933,0.6935,17
20160301|2015-09-23 14:00,23,0.693,0.693,0.693,0.693,4
20160301|2015-09-23 20:30,24,0.6957,0.6958,0.6957,0.6958,3
20160301|2015-09-24 02:00,24,0.6919,0.6919,0.6909,0.6909,26
20160301|2015-09-24 02:30,24,0.6907,0.6908,0.6907,0.6908,7
20160301|2015-09-24 03:30,24,0.6898,0.6898,0.6898,0.6898,11
20160301|2015-09-24 04:00,24,0.6889,0.6889,0.6889,0.6889,2
20160301|2015-09-24 05:00,24,0.6896,0.6896,0.6896,0.6896,1
20160301|2015-09-24 06:00,24,0.6903,0.6903,0.6903,0.6903,2
20160301|2015-09-24 07:00,24,0.69,0.6901,0.69,0.6901,3
20160301|2015-09-24 08:00,24,0.6901,0.6916,0.6901,0.6916,12
20160301|2015-09-24 08:30,24,0.6918,0.6922,0.6918,0.692,6
20160301|2015-09-24 09:00,24,0.6926,0.6926,0.6926,0.6926,1
20160301|2015-09-24 09:30,24,0.693,0.6941,0.693,0.6937,11
20160301|2015-09-24 11:30,24,0.6951,0.6951,0.6951,0.6951,2
20160301|2015-09-24 12:30,24,0.6954,0.6954,0.6954,0.6954,3
20160301|2015-09-24 13:00,24,0.6951,0.6951,0.6951,0.6951,3
20160301|2015-09-24 13:30,24,0.6958,0.6977,0.6958,0.6977,11
20160301|2015-09-24 19:00,25,0.6962,0.6962,0.6962,0.6962,3
20160301|2015-09-24 21:00,25,0.6938,0.6938,0.6938,0.6938,1
20160301|2015-09-24 21:30,25,0.695,0.695,0.695,0.695,3
20160301|2015-09-25 01:00,25,0.6957,0.696,0.6957,0.696,2
20160301|2015-09-25 01:30,25,0.698,0.698,0.698,0.698,3
20160301|2015-09-25 02:00,25,0.6965,0.6965,0.6965,0.6965,24
20160301|2015-09-25 02:30,25,0.697,0.697,0.6944,0.6944,52
20160301|2015-09-25 06:00,25,0.6937,0.6937,0.6937,0.6937,1
20160301|2015-09-25 07:30,25,0.6937,0.6943,0.6937,0.694,22
20160301|2015-09-25 08:00,25,0.6956,0.6963,0.6949,0.6949,4
20160301|2015-09-25 09:00,25,0.6946,0.6946,0.6946,0.6946,1
20160301|2015-09-25 13:30,25,0.6959,0.6961,0.6959,0.6961,8
20160301|2015-09-27 17:00,28,0.695,0.695,0.695,0.695,2
20160301|2015-09-28 05:30,28,0.6946,0.6946,0.6943,0.6943,11
20160301|2015-09-28 06:30,28,0.6939,0.6939,0.6928,0.6928,69
20160301|2015-09-28 07:30,28,0.6924,0.6924,0.6924,0.6924,7
20160301|2015-09-28 08:00,28,0.6937,0.6937,0.6937,0.6937,3
20160301|2015-09-28 09:30,28,0.6946,0.6946,0.6945,0.6945,8
20160301|2015-09-28 11:00,28,0.694,0.694,0.694,0.694,5
20160301|2015-09-28 11:30,28,0.694,0.694,0.694,0.694,5
20160301|2015-09-28 13:00,28,0.6928,0.6933,0.6928,0.6933,5
20160301|2015-09-28 13:30,28,0.6938,0.6938,0.6938,0.6938,3
20160301|2015-09-28 14:30,28,0.6926,0.6926,0.6926,0.6926,2
20160301|2015-09-28 19:00,29,0.6906,0.6906,0.6906,0.6906,4
20160301|2015-09-28 20:00,29,0.6891,0.6897,0.6888,0.6897,3
20160301|2015-09-28 21:00,29,0.6898,0.6898,0.6898,0.6898,2
20160301|2015-09-29 02:00,29,0.6909,0.6912,0.6909,0.6912,7
20160301|2015-09-29 02:30,29,0.692,0.692,0.6918,0.692,4
20160301|2015-09-29 04:30,29,0.6911,0.6914,0.6911,0.6914,5
20160301|2015-09-29 05:00,29,0.6922,0.6923,0.6922,0.6923,3
20160301|2015-09-29 08:00,29,0.6936,0.6938,0.6935,0.6938,20
20160301|2015-09-29 09:00,29,0.695,0.695,0.695,0.695,1
20160301|2015-09-29 09:30,29,0.6955,0.6956,0.6955,0.6956,4
20160301|2015-09-29 10:00,29,0.6946,0.6946,0.6946,0.6946,3
20160301|2015-09-29 11:00,29,0.6936,0.6936,0.6932,0.6932,5
20160301|2015-09-29 12:00,29,0.6931,0.6931,0.6931,0.6931,16
20160301|2015-09-29 14:00,29,0.6921,0.6921,0.6921,0.6921,1
20160301|2015-09-29 23:30,30,0.6962,0.6962,0.6962,0.6962,2
20160301|2015-09-30 08:30,30,0.6959,0.6959,0.6959,0.6959,2
20160301|2015-09-30 09:30,30,0.6971,0.6974,0.6971,0.6974,50
20160301|2015-09-30 10:00,30,0.6968,0.6968,0.6968,0.6968,3
20160301|2015-09-30 10:30,30,0.6966,0.6966,0.6966,0.6966,1
20160301|2015-09-30 12:30,30,0.6954,0.6954,0.6954,0.6954,1
20160301|2015-09-30 13:30,30,0.6952,0.6958,0.6951,0.6958,26
20160301|2015-09-30 14:00,30,0.6949,0.6949,0.6949,0.6949,4
20160301|2015-09-30 18:30,1,0.6955,0.6955,0.6955,0.6955,1
20160301|2015-09-30 21:00,1,0.7,0.7,0.7,0.7,1
20160301|2015-09-30 22:00,1,0.6999,0.7,0.6999,0.7,2
20160301|2015-09-30 23:30,1,0.7001,0.7001,0.7001,0.7001,1
20160301|2015-10-01 03:00,1,0.7011,0.7011,0.7011,0.7011,1
20160301|2015-10-01 04:00,1,0.702,0.7024,0.702,0.7024,5
20160301|2015-10-01 04:30,1,0.7026,0.7026,0.7023,0.7024,12
20160301|2015-10-01 06:30,1,0.7005,0.7005,0.7005,0.7005,3
20160301|2015-10-01 09:30,1,0.7005,0.7005,0.7001,0.7001,6
20160301|2015-10-01 10:00,1,0.6994,0.6994,0.6994,0.6994,1
20160301|2015-10-01 10:30,1,0.6989,0.6989,0.6989,0.6989,1
20160301|2015-10-01 11:00,1,0.6972,0.6972,0.6972,0.6972,1
20160301|2015-10-01 12:00,1,0.6966,0.6966,0.6966,0.6966,1
20160301|2015-10-01 12:30,1,0.697,0.697,0.697,0.697,2
20160301|2015-10-01 13:00,1,0.6974,0.6974,0.6974,0.6974,1
20160301|2015-10-01 17:30,2,0.6978,0.6981,0.6978,0.6981,6
20160301|2015-10-01 20:30,2,0.6995,0.6995,0.6995,0.6995,2
20160301|2015-10-01 22:00,2,0.6963,0.6963,0.6963,0.6963,3
20160301|2015-10-01 22:30,2,0.6967,0.6967,0.6967,0.6967,1
20160301|2015-10-02 00:00,2,0.6973,0.6973,0.6973,0.6973,3
20160301|2015-10-02 07:30,2,0.6985,0.6985,0.6985,0.6985,1
20160301|2015-10-02 08:00,2,0.696,0.696,0.6952,0.6952,5
20160301|2015-10-02 08:30,2,0.6965,0.6965,0.6965,0.6965,2
20160301|2015-10-02 10:00,2,0.6984,0.6984,0.6984,0.6984,1
20160301|2015-10-02 10:30,2,0.6968,0.6968,0.6968,0.6968,1
20160301|2015-10-02 11:00,2,0.6971,0.6971,0.6971,0.6971,1
20160301|2015-10-02 12:00,2,0.6967,0.6967,0.6967,0.6967,1
20160301|2015-10-02 13:00,2,0.6972,0.6972,0.6972,0.6972,1
20160301|2015-10-02 13:30,2,0.6978,0.6978,0.6975,0.6975,2
20160301|2015-10-02 14:30,2,0.6986,0.6986,0.6986,0.6986,2
20160301|2015-10-02 15:30,2,0.6989,0.7002,0.6989,0.7002,2
20160301|2015-10-04 21:00,5,0.7019,0.7019,0.7019,0.7019,1
20160301|2015-10-04 21:30,5,0.7022,0.7022,0.7022,0.7022,1
20160301|2015-10-04 23:30,5,0.7008,0.7008,0.7008,0.7008,3
20160301|2015-10-05 02:00,5,0.7021,0.7021,0.7019,0.7019,10
20160301|2015-10-05 03:00,5,0.7032,0.7036,0.7032,0.7034,15
20160301|2015-10-05 04:00,5,0.7039,0.7039,0.7039,0.7039,1
20160301|2015-10-05 04:30,5,0.7048,0.7054,0.7048,0.7053,41
20160301|2015-10-05 08:30,5,0.7011,0.7011,0.7011,0.7011,1
20160301|2015-10-05 10:00,5,0.7026,0.7026,0.7026,0.7026,3
20160301|2015-10-05 12:00,5,0.7024,0.7024,0.7024,0.7024,1
20160301|2015-10-05 20:00,6,0.7021,0.7021,0.7021,0.7021,1
20160301|2015-10-05 21:00,6,0.7032,0.7032,0.7032,0.7032,1
20160301|2015-10-05 22:30,6,0.7057,0.7059,0.7057,0.7059,14
20160301|2015-10-05 23:00,6,0.706,0.706,0.7059,0.7059,2
20160301|2015-10-05 23:30,6,0.7065,0.7073,0.7064,0.7069,14
20160301|2015-10-06 00:00,6,0.7065,0.7065,0.7063,0.7063,2
20160301|2015-10-06 08:00,6,0.7068,0.7068,0.7068,0.7068,1
20160301|2015-10-06 10:00,6,0.7079,0.7079,0.7079,0.7079,1
20160301|2015-10-06 10:30,6,0.7091,0.7091,0.7088,0.7088,6
20160301|2015-10-06 11:00,6,0.7085,0.709,0.7085,0.709,2
20160301|2015-10-06 11:30,6,0.7092,0.7093,0.7091,0.7092,12
20160301|2015-10-06 13:00,6,0.7094,0.7097,0.7094,0.7097,6
20160301|2015-10-06 13:30,6,0.7097,0.71,0.7097,0.71,6
20160301|2015-10-06 14:30,6,0.7112,0.7113,0.7112,0.7113,4
20160301|2015-10-06 19:00,7,0.71,0.71,0.71,0.71,1
20160301|2015-10-06 20:00,7,0.7109,0.711,0.7109,0.711,5
20160301|2015-10-06 21:00,7,0.7116,0.7116,0.7116,0.7116,1
20160301|2015-10-06 22:30,7,0.7127,0.7127,0.7127,0.7127,3
20160301|2015-10-06 23:00,7,0.7127,0.7127,0.7123,0.7123,12
20160301|2015-10-07 01:30,7,0.714,0.714,0.714,0.714,2
20160301|2015-10-07 02:00,7,0.7136,0.714,0.7136,0.714,3
20160301|2015-10-07 02:30,7,0.713,0.7134,0.713,0.7134,19
20160301|2015-10-07 03:30,7,0.7144,0.7144,0.7144,0.7144,2
20160301|2015-10-07 04:30,7,0.714,0.714,0.714,0.714,1
20160301|2015-10-07 06:00,7,0.716,0.716,0.716,0.716,1
20160301|2015-10-07 07:00,7,0.7164,0.7165,0.7164,0.7164,5
20160301|2015-10-07 08:00,7,0.7172,0.7172,0.716,0.716,4
20160301|2015-10-07 09:00,7,0.7172,0.7172,0.7172,0.7172,1
20160301|2015-10-07 10:00,7,0.715,0.715,0.715,0.715,4
20160301|2015-10-07 10:30,7,0.7149,0.7149,0.7149,0.7149,2
20160301|2015-10-07 11:30,7,0.7157,0.7157,0.7157,0.7157,3
20160301|2015-10-07 13:00,7,0.7149,0.7149,0.7149,0.7149,1
20160301|2015-10-07 19:30,8,0.7145,0.7145,0.7145,0.7145,1
20160301|2015-10-07 22:00,8,0.7131,0.7132,0.7131,0.7132,10
20160301|2015-10-07 22:30,8,0.7114,0.7114,0.7113,0.7113,10
20160301|2015-10-08 00:00,8,0.7116,0.7116,0.7116,0.7116,5
20160301|2015-10-08 01:30,8,0.7111,0.7111,0.7111,0.7111,2
20160301|2015-10-08 02:30,8,0.7119,0.7125,0.7119,0.7125,12
20160301|2015-10-08 08:00,8,0.7125,0.7125,0.7125,0.7125,3
20160301|2015-10-08 09:30,8,0.7138,0.7138,0.7138,0.7138,2
20160301|2015-10-08 10:00,8,0.7157,0.7157,0.7156,0.7156,5
20160301|2015-10-08 11:30,8,0.7177,0.7177,0.7177,0.7177,1
20160301|2015-10-08 12:30,8,0.7182,0.7182,0.7182,0.7182,2
20160301|2015-10-08 13:00,8,0.72,0.7211,0.72,0.7211,12
20160301|2015-10-08 14:30,8,0.7203,0.7203,0.7203,0.7203,2
20160301|2015-10-08 15:00,8,0.7199,0.7199,0.7199,0.7199,3
20160301|2015-10-08 15:30,8,0.72,0.72,0.72,0.72,2
20160301|2015-10-08 20:00,9,0.7202,0.7216,0.7202,0.7216,3
20160301|2015-10-08 20:30,9,0.7214,0.7214,0.7214,0.7214,2
20160301|2015-10-08 21:00,9,0.7219,0.7219,0.7216,0.7216,16
20160301|2015-10-08 21:30,9,0.7215,0.7215,0.7215,0.7215,8
20160301|2015-10-08 22:00,9,0.7214,0.7215,0.7214,0.7215,2
20160301|2015-10-08 22:30,9,0.722,0.7222,0.722,0.7222,4
20160301|2015-10-08 23:00,9,0.7223,0.7223,0.7223,0.7223,1
20160301|2015-10-08 23:30,9,0.7231,0.7231,0.7231,0.7231,1
20160301|2015-10-09 01:00,9,0.7236,0.7236,0.7234,0.7234,10
20160301|2015-10-09 01:30,9,0.7238,0.7238,0.7232,0.7234,3
20160301|2015-10-09 02:00,9,0.7238,0.7238,0.7238,0.7238,2
20160301|2015-10-09 02:30,9,0.7236,0.7236,0.7236,0.7236,1
20160301|2015-10-09 03:00,9,0.7242,0.7242,0.7228,0.7228,72
20160301|2015-10-09 03:30,9,0.725,0.7251,0.725,0.7251,2
20160301|2015-10-09 04:00,9,0.726,0.726,0.726,0.726,1
20160301|2015-10-09 04:30,9,0.7272,0.7272,0.7272,0.7272,1
20160301|2015-10-09 06:00,9,0.7283,0.7283,0.7283,0.7283,1
20160301|2015-10-09 06:30,9,0.7273,0.7273,0.7273,0.7273,1
20160301|2015-10-09 07:30,9,0.728,0.728,0.728,0.728,2
20160301|2015-10-09 08:00,9,0.7268,0.7268,0.7268,0.7268,1
20160301|2015-10-09 08:30,9,0.7256,0.7256,0.7256,0.7256,1
20160301|2015-10-09 09:00,9,0.7261,0.7262,0.7261,0.7262,3
20160301|2015-10-09 10:00,9,0.7279,0.7279,0.7279,0.7279,1
20160301|2015-10-09 11:00,9,0.7274,0.7274,0.7274,0.7274,4
20160301|2015-10-09 13:30,9,0.727,0.7274,0.7269,0.7274,5
20160301|2015-10-09 14:30,9,0.7267,0.7267,0.7267,0.7267,1
20160301|2015-10-09 15:00,9,0.7271,0.7271,0.7268,0.7268,15
20160301|2015-10-11 19:30,12,0.7273,0.7273,0.7273,0.7273,1
20160301|2015-10-11 20:00,12,0.7267,0.7267,0.7267,0.7267,1
20160301|2015-10-11 20:30,12,0.7264,0.7264,0.7264,0.7264,1
20160301|2015-10-12 01:00,12,0.7282,0.7283,0.7282,0.7283,2
20160301|2015-10-12 01:30,12,0.7294,0.7294,0.7294,0.7294,10
20160301|2015-10-12 02:30,12,0.7301,0.7301,0.7301,0.7301,2
20160301|2015-10-12 03:30,12,0.7308,0.7308,0.7303,0.7303,3
20160301|2015-10-12 06:30,12,0.7313,0.7313,0.7313,0.7313,1
20160301|2015-10-12 08:30,12,0.7308,0.7308,0.7308,0.7308,1
20160301|2015-10-12 10:00,12,0.7313,0.7316,0.7313,0.7315,3
20160301|2015-10-12 10:30,12,0.7319,0.7319,0.7319,0.7319,1
20160301|2015-10-12 12:30,12,0.7315,0.7315,0.7312,0.7312,3
20160301|2015-10-12 13:30,12,0.7301,0.7301,0.7301,0.7301,2
20160301|2015-10-12 15:00,12,0.73,0.73,0.73,0.73,3
20160301|2015-10-12 15:30,12,0.7306,0.7307,0.7306,0.7307,3
20160301|2015-10-12 17:00,13,0.7299,0.7299,0.7299,0.7299,1
20160301|2015-10-12 19:30,13,0.7272,0.7272,0.7272,0.7272,1
20160301|2015-10-12 20:00,13,0.727,0.727,0.7267,0.7267,2
20160301|2015-10-12 20:30,13,0.7273,0.7273,0.7273,0.7273,4
20160301|2015-10-12 21:00,13,0.7265,0.7265,0.7265,0.7265,1
20160301|2015-10-12 21:30,13,0.7248,0.7248,0.7246,0.7246,4
20160301|2015-10-13 00:00,13,0.7257,0.7257,0.7256,0.7256,4
20160301|2015-10-13 00:30,13,0.7254,0.7254,0.7254,0.7254,2
20160301|2015-10-13 01:00,13,0.7261,0.7266,0.7261,0.7266,4
20160301|2015-10-13 01:30,13,0.7264,0.7264,0.7259,0.7259,2
20160301|2015-10-13 02:30,13,0.7252,0.7252,0.7251,0.7251,34
20160301|2015-10-13 03:00,13,0.7255,0.7255,0.7255,0.7255,11
20160301|2015-10-13 03:30,13,0.7242,0.7242,0.724,0.724,4
20160301|2015-10-13 04:30,13,0.725,0.7251,0.725,0.7251,2
20160301|2015-10-13 06:00,13,0.7234,0.7234,0.7231,0.7231,28
20160301|2015-10-13 06:30,13,0.7231,0.7233,0.7231,0.7233,5
20160301|2015-10-13 07:00,13,0.7239,0.7239,0.7239,0.7239,4
20160301|2015-10-13 07:30,13,0.7241,0.7244,0.7241,0.7244,4
20160301|2015-10-13 08:00,13,0.7214,0.7215,0.72,0.72,34
20160301|2015-10-13 08:30,13,0.72,0.7219,0.72,0.7219,6
20160301|2015-10-13 09:00,13,0.723,0.7233,0.723,0.723,5
20160301|2015-10-13 10:00,13,0.7243,0.7243,0.7231,0.7231,25
20160301|2015-10-13 10:30,13,0.7223,0.7223,0.7223,0.7223,1
20160301|2015-10-13 11:00,13,0.723,0.723,0.723,0.723,7
20160301|2015-10-13 11:30,13,0.7221,0.7221,0.7221,0.7221,24
20160301|2015-10-13 12:00,13,0.7218,0.7218,0.7218,0.7218,21
20160301|2015-10-13 13:00,13,0.7211,0.7217,0.7211,0.7217,8
20160301|2015-10-13 13:30,13,0.7213,0.7213,0.7213,0.7213,2
20160301|2015-10-13 14:30,13,0.7205,0.7205,0.7205,0.7205,5
20160301|2015-10-13 15:00,13,0.7205,0.7205,0.72,0.72,3
20160301|2015-10-13 15:30,13,0.719,0.719,0.719,0.719,1
20160301|2015-10-13 17:00,14,0.716,0.716,0.7153,0.7153,15
20160301|2015-10-13 17:30,14,0.7156,0.7156,0.7156,0.7156,1
20160301|2015-10-13 18:30,14,0.7164,0.7164,0.7164,0.7164,1
20160301|2015-10-13 19:00,14,0.7163,0.7169,0.7162,0.7169,3
20160301|2015-10-13 19:30,14,0.7165,0.7171,0.7165,0.7171,3
20160301|2015-10-13 21:30,14,0.7167,0.717,0.7167,0.717,2
20160301|2015-10-13 22:00,14,0.7181,0.7181,0.7181,0.7181,8
20160301|2015-10-13 22:30,14,0.718,0.718,0.718,0.718,2
20160301|2015-10-13 23:00,14,0.7174,0.7174,0.7171,0.7171,6
20160301|2015-10-14 00:00,14,0.7165,0.7165,0.7165,0.7165,6
20160301|2015-10-14 03:30,14,0.7202,0.7202,0.7202,0.7202,1
20160301|2015-10-14 04:30,14,0.7178,0.7178,0.7178,0.7178,2
20160301|2015-10-14 07:30,14,0.7223,0.7223,0.7223,0.7223,2
20160301|2015-10-14 08:00,14,0.7216,0.7216,0.7208,0.7208,4
20160301|2015-10-14 09:00,14,0.7196,0.7196,0.7196,0.7196,3
20160301|2015-10-14 09:30,14,0.7202,0.7203,0.7198,0.7201,4
20160301|2015-10-14 10:00,14,0.721,0.721,0.721,0.721,2
20160301|2015-10-14 10:30,14,0.7205,0.7205,0.7205,0.7205,4
20160301|2015-10-14 13:30,14,0.7224,0.7224,0.7224,0.7224,4
20160301|2015-10-14 14:00,14,0.7238,0.7258,0.7238,0.7257,13
20160301|2015-10-14 14:30,14,0.7252,0.7261,0.7252,0.7261,9
20160301|2015-10-14 15:00,14,0.7248,0.7248,0.7248,0.7248,1
20160301|2015-10-14 17:30,15,0.7247,0.7247,0.7247,0.7247,1
20160301|2015-10-14 19:00,15,0.727,0.727,0.727,0.727,1
20160301|2015-10-14 20:30,15,0.7264,0.7273,0.7264,0.7273,2
20160301|2015-10-14 22:00,15,0.7289,0.7289,0.7289,0.7289,1
20160301|2015-10-14 22:30,15,0.7295,0.7295,0.7295,0.7295,1
20160301|2015-10-14 23:30,15,0.7274,0.7274,0.7257,0.7257,16
20160301|2015-10-15 01:00,15,0.7265,0.7265,0.7265,0.7265,1
20160301|2015-10-15 01:30,15,0.7285,0.7285,0.7285,0.7285,1
20160301|2015-10-15 02:00,15,0.727,0.7271,0.727,0.727,15
20160301|2015-10-15 02:30,15,0.7288,0.7288,0.7288,0.7288,10
20160301|2015-10-15 03:00,15,0.7294,0.7294,0.7294,0.7294,3
20160301|2015-10-15 03:30,15,0.7306,0.7309,0.7306,0.7309,4
20160301|2015-10-15 04:00,15,0.728,0.728,0.728,0.728,2
20160301|2015-10-15 07:00,15,0.7272,0.7272,0.7272,0.7272,2
20160301|2015-10-15 07:30,15,0.7233,0.7235,0.7221,0.7235,4
20160301|2015-10-15 08:00,15,0.7225,0.723,0.7225,0.723,2
20160301|2015-10-15 08:30,15,0.7235,0.7235,0.7235,0.7235,1
20160301|2015-10-15 09:00,15,0.7253,0.7259,0.7253,0.7254,5
20160301|2015-10-15 10:00,15,0.7266,0.7266,0.7265,0.7265,2
20160301|2015-10-15 10:30,15,0.7262,0.7262,0.7262,0.7262,1
20160301|2015-10-15 11:30,15,0.728,0.728,0.7279,0.7279,2
20160301|2015-10-15 12:00,15,0.7282,0.7282,0.7282,0.7282,1
20160301|2015-10-15 12:30,15,0.7283,0.7283,0.7282,0.7282,4
20160301|2015-10-15 22:00,16,0.7246,0.7246,0.7246,0.7246,1
20160301|2015-10-15 23:00,16,0.723,0.723,0.723,0.723,1
20160301|2015-10-16 00:00,16,0.7231,0.7231,0.7228,0.7228,2
20160301|2015-10-16 02:00,16,0.7247,0.7247,0.7234,0.7234,8
20160301|2015-10-16 02:30,16,0.7228,0.723,0.7228,0.723,15
20160301|2015-10-16 03:30,16,0.7222,0.7222,0.7222,0.7222,1
20160301|2015-10-16 05:30,16,0.722,0.722,0.7216,0.7216,35
20160301|2015-10-16 07:00,16,0.7204,0.7205,0.72,0.7205,19
20160301|2015-10-16 08:00,16,0.722,0.722,0.722,0.722,2
20160301|2015-10-16 08:30,16,0.7221,0.7221,0.7221,0.7221,2
20160301|2015-10-16 09:00,16,0.7197,0.7197,0.7197,0.7197,2
20160301|2015-10-16 10:00,16,0.7216,0.7216,0.7216,0.7216,1
20160301|2015-10-16 11:00,16,0.721,0.721,0.721,0.721,2
20160301|2015-10-16 13:00,16,0.722,0.722,0.722,0.722,2
20160301|2015-10-16 13:30,16,0.7225,0.7225,0.7225,0.7225,2
20160301|2015-10-18 18:30,19,0.7208,0.7208,0.7208,0.7208,1
20160301|2015-10-18 20:00,19,0.7193,0.7193,0.7192,0.7192,3
20160301|2015-10-18 21:30,19,0.7227,0.723,0.7227,0.7227,5
20160301|2015-10-18 22:00,19,0.7228,0.7228,0.7228,0.7228,3
20160301|2015-10-19 02:00,19,0.7239,0.7239,0.7235,0.7236,19
20160301|2015-10-19 02:30,19,0.7235,0.7243,0.7235,0.7243,8
20160301|2015-10-19 03:00,19,0.7242,0.7249,0.7242,0.7245,9
20160301|2015-10-19 03:30,19,0.724,0.724,0.724,0.724,1
20160301|2015-10-19 05:00,19,0.7234,0.7234,0.7234,0.7234,2
20160301|2015-10-19 06:00,19,0.7244,0.7244,0.7244,0.7244,2
20160301|2015-10-19 07:00,19,0.7221,0.7222,0.7217,0.7218,13
20160301|2015-10-19 07:30,19,0.7217,0.7219,0.7217,0.7217,16
20160301|2015-10-19 08:00,19,0.7213,0.7213,0.7207,0.7208,54
20160301|2015-10-19 09:00,19,0.7207,0.7207,0.7207,0.7207,2
20160301|2015-10-19 09:30,19,0.7208,0.7208,0.7208,0.7208,2
20160301|2015-10-19 11:30,19,0.7206,0.7206,0.7206,0.7206,2
20160301|2015-10-19 13:30,19,0.72,0.7201,0.72,0.7201,3
20160301|2015-10-19 15:00,19,0.7193,0.7193,0.7193,0.7193,1
20160301|2015-10-19 20:00,20,0.7215,0.7215,0.721,0.721,18
20160301|2015-10-19 20:30,20,0.72,0.7204,0.72,0.7204,2
20160301|2015-10-19 22:00,20,0.7205,0.7206,0.7205,0.7206,2
20160301|2015-10-20 02:00,20,0.7226,0.723,0.7226,0.723,2
20160301|2015-10-20 02:30,20,0.7238,0.7243,0.7238,0.7243,7
20160301|2015-10-20 03:00,20,0.7239,0.7239,0.7239,0.7239,2
20160301|2015-10-20 04:00,20,0.722,0.7221,0.722,0.7221,4
20160301|2015-10-20 06:00,20,0.7241,0.7241,0.7241,0.7241,7
20160301|2015-10-20 06:30,20,0.7242,0.7242,0.7242,0.7242,5
20160301|2015-10-20 07:00,20,0.7244,0.7244,0.7244,0.7244,2
20160301|2015-10-20 10:30,20,0.7205,0.7205,0.7205,0.7205,1
20160301|2015-10-20 11:00,20,0.7204,0.7204,0.7204,0.7204,1
20160301|2015-10-20 17:00,21,0.7212,0.7212,0.7212,0.7212,1
20160301|2015-10-21 01:00,21,0.7198,0.7198,0.718,0.718,17
20160301|2015-10-21 01:30,21,0.7176,0.7176,0.717,0.717,12
20160301|2015-10-21 02:00,21,0.717,0.717,0.7162,0.7162,27
20160301|2015-10-21 02:30,21,0.7164,0.7164,0.7164,0.7164,1
20160301|2015-10-21 04:00,21,0.7168,0.7168,0.7168,0.7168,1
20160301|2015-10-21 05:30,21,0.7173,0.7173,0.7173,0.7173,1
20160301|2015-10-21 08:30,21,0.7164,0.7164,0.7164,0.7164,5
20160301|2015-10-21 09:00,21,0.716,0.716,0.716,0.716,10
20160301|2015-10-21 09:30,21,0.7155,0.7155,0.7155,0.7155,1
20160301|2015-10-21 10:00,21,0.7164,0.7164,0.7164,0.7164,1
20160301|2015-10-21 12:30,21,0.7166,0.7166,0.7166,0.7166,1
20160301|2015-10-21 15:00,21,0.7163,0.7163,0.7163,0.7163,2
20160301|2015-10-22 00:00,22,0.7151,0.7151,0.7151,0.7151,2
20160301|2015-10-22 01:00,22,0.7147,0.7147,0.7147,0.7147,1
20160301|2015-10-22 04:00,22,0.7167,0.7169,0.7167,0.7169,9
20160301|2015-10-22 05:30,22,0.7165,0.7165,0.7165,0.7165,4
20160301|2015-10-22 06:00,22,0.7167,0.7167,0.7167,0.7167,2
20160301|2015-10-22 06:30,22,0.7161,0.7161,0.7157,0.7157,25
20160301|2015-10-22 07:00,22,0.716,0.716,0.716,0.716,1
20160301|2015-10-22 07:30,22,0.7143,0.7146,0.7141,0.7146,3
20160301|2015-10-22 08:00,22,0.715,0.7165,0.715,0.7164,9
20160301|2015-10-22 08:30,22,0.7177,0.7177,0.7177,0.7177,4
20160301|2015-10-22 10:00,22,0.7165,0.7166,0.7165,0.7166,3
20160301|2015-10-22 10:30,22,0.7159,0.7168,0.7159,0.7168,5
20160301|2015-10-22 12:00,22,0.7151,0.7152,0.7151,0.7152,4
20160301|2015-10-22 13:00,22,0.7151,0.7151,0.7148,0.7148,4
20160301|2015-10-22 17:00,23,0.7163,0.7163,0.716,0.7163,6
20160301|2015-10-22 18:00,23,0.7159,0.7159,0.7159,0.7159,1
20160301|2015-10-22 19:30,23,0.7177,0.7177,0.7177,0.7177,1
20160301|2015-10-22 20:00,23,0.7183,0.7189,0.7183,0.7189,3
20160301|2015-10-22 20:30,23,0.718,0.718,0.718,0.718,8
20160301|2015-10-22 22:30,23,0.7205,0.7205,0.7205,0.7205,1
20160301|2015-10-23 00:30,23,0.7199,0.7199,0.7199,0.7199,1
20160301|2015-10-23 01:00,23,0.7205,0.7221,0.7205,0.7221,4
20160301|2015-10-23 01:30,23,0.723,0.723,0.7225,0.7228,13
20160301|2015-10-23 02:00,23,0.7222,0.7232,0.7222,0.7232,4
20160301|2015-10-23 02:30,23,0.7223,0.7223,0.7223,0.7223,1
20160301|2015-10-23 03:00,23,0.7219,0.7225,0.7219,0.7225,3
20160301|2015-10-23 04:00,23,0.7216,0.7217,0.7216,0.7217,5
20160301|2015-10-23 04:30,23,0.7225,0.7225,0.7225,0.7225,1
20160301|2015-10-23 06:00,23,0.7221,0.7245,0.7221,0.7242,8
20160301|2015-10-23 07:00,23,0.7212,0.7212,0.7212,0.7212,1
20160301|2015-10-23 07:30,23,0.7195,0.7195,0.7191,0.7191,2
20160301|2015-10-23 08:00,23,0.7177,0.7177,0.7157,0.7157,17
20160301|2015-10-23 08:30,23,0.7156,0.7156,0.7156,0.7156,1
20160301|2015-10-23 09:00,23,0.717,0.717,0.717,0.717,1
20160301|2015-10-23 09:30,23,0.7175,0.7175,0.7175,0.7175,1
20160301|2015-10-23 10:30,23,0.7154,0.7154,0.7154,0.7154,1
20160301|2015-10-23 11:30,23,0.7171,0.7171,0.7171,0.7171,3
20160301|2015-10-23 13:00,23,0.7163,0.7163,0.7163,0.7163,1
20160301|2015-10-23 13:30,23,0.7163,0.7167,0.7162,0.7162,34
20160301|2015-10-25 21:30,26,0.7193,0.7193,0.7193,0.7193,3
20160301|2015-10-25 22:00,26,0.721,0.721,0.721,0.721,1
20160301|2015-10-25 22:30,26,0.7212,0.7212,0.7212,0.7212,1
20160301|2015-10-25 23:00,26,0.7212,0.7212,0.7212,0.7212,1
20160301|2015-10-25 23:30,26,0.7211,0.7211,0.7211,0.7211,1
20160301|2015-10-26 00:30,26,0.7205,0.7205,0.7205,0.7205,1
20160301|2015-10-26 03:30,26,0.7208,0.7208,0.7208,0.7208,2
20160301|2015-10-26 04:30,26,0.7205,0.7205,0.7205,0.7205,5
20160301|2015-10-26 06:00,26,0.7208,0.7208,0.7208,0.7208,2
20160301|2015-10-26 06:30,26,0.7202,0.7202,0.7202,0.7202,1
20160301|2015-10-26 07:00,26,0.721,0.7213,0.721,0.7213,12
20160301|2015-10-26 07:30,26,0.7204,0.7211,0.7204,0.7211,3
20160301|2015-10-26 08:00,26,0.7206,0.7206,0.7206,0.7206,1
20160301|2015-10-26 09:00,26,0.721,0.7215,0.7202,0.7215,9
20160301|2015-10-26 10:00,26,0.721,0.721,0.721,0.721,1
20160301|2015-10-26 11:30,26,0.7213,0.7213,0.7213,0.7213,1
20160301|2015-10-26 12:00,26,0.7205,0.7205,0.7205,0.7205,2
20160301|2015-10-26 18:00,27,0.7199,0.7199,0.7198,0.7198,26
20160301|2015-10-26 20:00,27,0.72,0.72,0.72,0.72,2
20160301|2015-10-26 21:00,27,0.718,0.7181,0.718,0.7181,3
20160301|2015-10-26 22:30,27,0.719,0.719,0.719,0.719,1
20160301|2015-10-27 01:00,27,0.7192,0.7199,0.7192,0.7199,3
20160301|2015-10-27 02:00,27,0.7197,0.7197,0.7197,0.7197,1
20160301|2015-10-27 02:30,27,0.72,0.72,0.7199,0.7199,6
20160301|2015-10-27 03:00,27,0.7204,0.7204,0.7204,0.7204,1
20160301|2015-10-27 03:30,27,0.7203,0.7203,0.7203,0.7203,1
20160301|2015-10-27 06:00,27,0.72,0.72,0.72,0.72,3
20160301|2015-10-27 07:30,27,0.7184,0.7184,0.7184,0.7184,2
20160301|2015-10-27 08:00,27,0.7177,0.7187,0.7177,0.7187,4
20160301|2015-10-27 09:00,27,0.718,0.718,0.7172,0.7172,6
20160301|2015-10-27 10:30,27,0.7176,0.718,0.7176,0.718,32
20160301|2015-10-27 11:00,27,0.7168,0.7168,0.7168,0.7168,1
20160301|2015-10-27 12:00,27,0.7158,0.7158,0.7148,0.7148,7
20160301|2015-10-27 13:00,27,0.715,0.715,0.715,0.715,1
20160301|2015-10-27 15:30,27,0.7132,0.7132,0.7132,0.7132,1
20160301|2015-10-27 19:00,28,0.7139,0.7139,0.7139,0.7139,5
20160301|2015-10-27 19:30,28,0.71,0.71,0.7071,0.7077,163
20160301|2015-10-27 20:00,28,0.7076,0.7088,0.7075,0.7088,208
20160301|2015-10-27 20:30,28,0.7088,0.7088,0.7078,0.7078,25
20160301|2015-10-27 21:00,28,0.7071,0.7077,0.7066,0.7077,246
20160301|2015-10-27 21:30,28,0.7075,0.7075,0.7075,0.7075,5
20160301|2015-10-28 00:00,28,0.7069,0.7071,0.7069,0.7071,13
20160301|2015-10-28 00:30,28,0.707,0.707,0.707,0.707,5
20160301|2015-10-28 01:30,28,0.708,0.7082,0.7073,0.7073,19
20160301|2015-10-28 02:00,28,0.7078,0.7082,0.7078,0.7079,7
20160301|2015-10-28 02:30,28,0.7078,0.7078,0.7075,0.7075,28
20160301|2015-10-28 03:00,28,0.7078,0.7086,0.7078,0.7086,3
20160301|2015-10-28 04:30,28,0.7083,0.7083,0.7077,0.7077,2
20160301|2015-10-28 05:30,28,0.7089,0.7089,0.7088,0.7088,3
20160301|2015-10-28 06:00,28,0.7089,0.7089,0.7089,0.7089,1
20160301|2015-10-28 06:30,28,0.7081,0.7081,0.7081,0.7081,4
20160301|2015-10-28 07:30,28,0.7083,0.7083,0.7083,0.7083,3
20160301|2015-10-28 08:30,28,0.709,0.709,0.709,0.709,1
20160301|2015-10-28 10:00,28,0.7088,0.7088,0.7088,0.7088,1
20160301|2015-10-28 10:30,28,0.7089,0.7095,0.7089,0.7095,2
20160301|2015-10-28 11:30,28,0.7098,0.7098,0.7098,0.7098,5
20160301|2015-10-28 13:00,28,0.705,0.7056,0.7039,0.7056,12
20160301|2015-10-28 13:30,28,0.7041,0.7049,0.7038,0.7038,5
20160301|2015-10-28 14:00,28,0.705,0.705,0.705,0.705,1
20160301|2015-10-28 14:30,28,0.705,0.705,0.705,0.705,1
20160301|2015-10-28 15:00,28,0.7049,0.7049,0.7049,0.7049,1
20160301|2015-10-28 17:00,29,0.7055,0.7055,0.7055,0.7055,1
20160301|2015-10-29 00:00,29,0.7063,0.7063,0.7063,0.7063,2
20160301|2015-10-29 00:30,29,0.7059,0.7062,0.7059,0.7062,51
20160301|2015-10-29 01:00,29,0.706,0.706,0.706,0.706,50
20160301|2015-10-29 02:00,29,0.7071,0.7072,0.7071,0.7072,3
20160301|2015-10-29 03:00,29,0.7053,0.7055,0.7051,0.7051,7
20160301|2015-10-29 03:30,29,0.704,0.7042,0.704,0.7042,5
20160301|2015-10-29 05:00,29,0.7042,0.7045,0.7042,0.7045,2
20160301|2015-10-29 05:30,29,0.7052,0.7056,0.7052,0.7056,2
20160301|2015-10-29 06:00,29,0.7051,0.7051,0.7051,0.7051,2
20160301|2015-10-29 07:30,29,0.7052,0.7053,0.7052,0.7053,12
20160301|2015-10-29 08:00,29,0.7034,0.7034,0.7032,0.7032,2
20160301|2015-10-29 08:30,29,0.7033,0.7045,0.7033,0.7043,3
20160301|2015-10-29 09:00,29,0.704,0.7049,0.704,0.7049,5
20160301|2015-10-29 09:30,29,0.7048,0.7048,0.7043,0.7043,2
20160301|2015-10-29 10:00,29,0.7032,0.7032,0.7032,0.7032,1
20160301|2015-10-29 10:30,29,0.7034,0.7042,0.7032,0.7037,202
20160301|2015-10-29 11:00,29,0.7038,0.7038,0.7038,0.7038,2
20160301|2015-10-29 11:30,29,0.7029,0.703,0.7027,0.703,7
20160301|2015-10-29 12:00,29,0.7035,0.7035,0.7035,0.7035,4
20160301|2015-10-29 12:30,29,0.7027,0.7027,0.7027,0.7027,4
20160301|2015-10-29 14:00,29,0.7037,0.7037,0.7033,0.7033,200
20160301|2015-10-29 14:30,29,0.703,0.703,0.703,0.703,3
20160301|2015-10-29 15:00,29,0.7032,0.7032,0.7032,0.7032,1
20160301|2015-10-29 15:30,29,0.703,0.703,0.703,0.703,1
20160301|2015-10-29 20:00,30,0.7053,0.7053,0.7053,0.7053,6
20160301|2015-10-29 21:00,30,0.7056,0.7059,0.7056,0.7059,2
20160301|2015-10-29 21:30,30,0.7063,0.7063,0.7062,0.7062,4
20160301|2015-10-29 22:00,30,0.7062,0.7072,0.7062,0.7072,2
20160301|2015-10-29 22:30,30,0.7063,0.7064,0.7063,0.7064,6
20160301|2015-10-30 00:30,30,0.7051,0.7051,0.7051,0.7051,1
20160301|2015-10-30 01:30,30,0.7075,0.7075,0.7075,0.7075,1
20160301|2015-10-30 02:00,30,0.7068,0.7071,0.7067,0.7071,7
20160301|2015-10-30 03:30,30,0.706,0.706,0.7053,0.7058,5
20160301|2015-10-30 04:00,30,0.7056,0.7056,0.7056,0.7056,1
20160301|2015-10-30 07:00,30,0.7055,0.7055,0.7055,0.7055,1
20160301|2015-10-30 07:30,30,0.7046,0.7046,0.7046,0.7046,1
20160301|2015-10-30 08:00,30,0.7045,0.7052,0.7043,0.7052,11
20160301|2015-10-30 09:00,30,0.7055,0.706,0.7055,0.7059,3
20160301|2015-10-30 09:30,30,0.7062,0.7062,0.7062,0.7062,1
20160301|2015-10-30 10:00,30,0.7065,0.7078,0.7065,0.7078,2
20160301|2015-10-30 10:30,30,0.7076,0.7076,0.7076,0.7076,5
20160301|2015-10-30 11:00,30,0.7091,0.7091,0.7091,0.7091,1
20160301|2015-10-30 12:30,30,0.7096,0.7096,0.7096,0.7096,3
20160301|2015-10-30 13:30,30,0.7091,0.7091,0.7091,0.7091,1
20160301|2015-10-30 14:00,30,0.7085,0.7085,0.7085,0.7085,1
20160301|2015-11-01 18:30,2,0.7095,0.7096,0.7095,0.7096,3
20160301|2015-11-01 19:30,2,0.7091,0.711,0.7091,0.71,28
20160301|2015-11-01 20:00,2,0.7097,0.7097,0.7091,0.7091,5
20160301|2015-11-01 20:30,2,0.7101,0.7102,0.7101,0.7102,8
20160301|2015-11-01 23:00,2,0.7093,0.7093,0.7093,0.7093,1
20160301|2015-11-01 23:30,2,0.7093,0.7095,0.7093,0.7095,3
20160301|2015-11-02 00:30,2,0.7097,0.7097,0.7097,0.7097,3
20160301|2015-11-02 02:30,2,0.7099,0.7099,0.7099,0.7099,5
20160301|2015-11-02 03:00,2,0.7101,0.7101,0.7101,0.7101,6
20160301|2015-11-02 04:30,2,0.7089,0.7089,0.7089,0.7089,2
20160301|2015-11-02 07:00,2,0.7094,0.7094,0.7094,0.7094,1
20160301|2015-11-02 09:00,2,0.7099,0.7105,0.7099,0.71,6
20160301|2015-11-02 09:30,2,0.7092,0.7092,0.7092,0.7092,1
20160301|2015-11-02 11:00,2,0.7094,0.7094,0.7094,0.7094,5
20160301|2015-11-02 15:00,2,0.7101,0.7101,0.7101,0.7101,1
20160301|2015-11-02 17:30,3,0.7105,0.7117,0.7105,0.7117,3
20160301|2015-11-02 18:00,3,0.7111,0.7115,0.7111,0.7115,3
20160301|2015-11-02 18:30,3,0.7112,0.7113,0.7112,0.7113,4
20160301|2015-11-02 19:00,3,0.7123,0.7125,0.712,0.7123,12
20160301|2015-11-02 19:30,3,0.7121,0.7121,0.7121,0.7121,1
20160301|2015-11-02 20:00,3,0.7119,0.7122,0.7119,0.7122,5
20160301|2015-11-02 21:00,3,0.7124,0.7126,0.7116,0.7116,5
20160301|2015-11-02 21:30,3,0.7135,0.7154,0.7133,0.7154,15
20160301|2015-11-02 22:00,3,0.7151,0.716,0.7151,0.716,8
20160301|2015-11-02 22:30,3,0.7155,0.7164,0.7152,0.7164,40
20160301|2015-11-02 23:00,3,0.7155,0.7155,0.7153,0.7155,3
20160301|2015-11-02 23:30,3,0.7149,0.7149,0.7149,0.7149,5
20160301|2015-11-03 00:30,3,0.7151,0.7161,0.7148,0.7161,23
20160301|2015-11-03 01:00,3,0.7161,0.7161,0.7161,0.7161,70
20160301|2015-11-03 02:00,3,0.715,0.715,0.715,0.715,2
20160301|2015-11-03 02:30,3,0.7153,0.7153,0.7138,0.7138,9
20160301|2015-11-03 03:00,3,0.7137,0.7137,0.7132,0.7132,18
20160301|2015-11-03 03:30,3,0.7137,0.7137,0.7137,0.7137,1
20160301|2015-11-03 04:00,3,0.7138,0.7138,0.7138,0.7138,1
20160301|2015-11-03 04:30,3,0.7132,0.7132,0.7132,0.7132,8
20160301|2015-11-03 05:00,3,0.7134,0.7134,0.7134,0.7134,1
20160301|2015-11-03 06:30,3,0.7128,0.7129,0.7128,0.7129,4
20160301|2015-11-03 07:00,3,0.7119,0.7119,0.7119,0.7119,1
20160301|2015-11-03 07:30,3,0.7116,0.7116,0.7116,0.7116,1
20160301|2015-11-03 08:30,3,0.7112,0.7115,0.7112,0.7113,6
20160301|2015-11-03 10:30,3,0.7124,0.7124,0.7124,0.7124,4
20160301|2015-11-03 11:00,3,0.714,0.714,0.714,0.714,2
20160301|2015-11-03 11:30,3,0.714,0.7147,0.7139,0.7147,6
20160301|2015-11-03 12:30,3,0.7141,0.7141,0.7141,0.7141,1
20160301|2015-11-03 13:00,3,0.7149,0.7149,0.7149,0.7149,1
20160301|2015-11-03 13:30,3,0.7146,0.7149,0.7146,0.7149,3
20160301|2015-11-03 14:00,3,0.7147,0.7147,0.7146,0.7146,12
20160301|2015-11-03 14:30,3,0.7151,0.7151,0.7148,0.7148,21
20160301|2015-11-03 15:00,3,0.7145,0.7145,0.7145,0.7145,1
20160301|2015-11-03 19:30,4,0.7149,0.7156,0.7148,0.7156,10
20160301|2015-11-03 20:00,4,0.7157,0.7159,0.7155,0.7159,18
20160301|2015-11-03 20:30,4,0.7168,0.7168,0.7166,0.7166,3
20160301|2015-11-03 21:00,4,0.7172,0.7175,0.7167,0.7168,8
20160301|2015-11-03 22:00,4,0.7161,0.7161,0.7161,0.7161,4
20160301|2015-11-04 00:00,4,0.7163,0.7163,0.7162,0.7162,2
20160301|2015-11-04 00:30,4,0.7159,0.7159,0.7159,0.7159,1
20160301|2015-11-04 02:00,4,0.7166,0.7166,0.7166,0.7166,5
20160301|2015-11-04 02:30,4,0.7149,0.7149,0.7139,0.7139,12
20160301|2015-11-04 03:00,4,0.7142,0.7142,0.7142,0.7142,5
20160301|2015-11-04 04:00,4,0.7143,0.7145,0.7143,0.7145,2
20160301|2015-11-04 04:30,4,0.7143,0.7143,0.7138,0.7138,2
20160301|2015-11-04 05:00,4,0.7146,0.7148,0.7146,0.7148,2
20160301|2015-11-04 06:30,4,0.7135,0.7135,0.7134,0.7134,5
20160301|2015-11-04 07:00,4,0.7134,0.7134,0.7126,0.7126,5
20160301|2015-11-04 07:30,4,0.712,0.7123,0.7117,0.7117,6
20160301|2015-11-04 08:00,4,0.7119,0.7125,0.7119,0.7121,4
20160301|2015-11-04 08:30,4,0.7115,0.7121,0.7115,0.712,5
20160301|2015-11-04 09:00,4,0.7111,0.7115,0.7108,0.7115,12
20160301|2015-11-04 09:30,4,0.7102,0.7102,0.7099,0.7099,7
20160301|2015-11-04 12:30,4,0.7091,0.7091,0.7091,0.7091,1
20160301|2015-11-04 13:00,4,0.7094,0.71,0.7094,0.71,7
20160301|2015-11-04 13:30,4,0.71,0.7101,0.71,0.7101,15
20160301|2015-11-04 17:00,5,0.7085,0.7085,0.7085,0.7085,1
20160301|2015-11-04 18:30,5,0.7094,0.7094,0.7094,0.7094,5
20160301|2015-11-04 22:00,5,0.711,0.711,0.711,0.711,1
20160301|2015-11-04 23:00,5,0.7102,0.7102,0.71,0.7101,100
20160301|2015-11-04 23:30,5,0.7101,0.7101,0.7101,0.7101,4
20160301|2015-11-05 00:00,5,0.7101,0.7107,0.7097,0.7097,113
20160301|2015-11-05 00:30,5,0.7092,0.7093,0.709,0.7093,3
20160301|2015-11-05 02:00,5,0.7083,0.7094,0.7083,0.7094,6
20160301|2015-11-05 03:00,5,0.7088,0.7088,0.7088,0.7088,1
20160301|2015-11-05 03:30,5,0.7086,0.7086,0.7086,0.7086,3
20160301|2015-11-05 04:00,5,0.7084,0.7088,0.7084,0.7088,5
20160301|2015-11-05 05:00,5,0.7091,0.7092,0.7091,0.7092,4
20160301|2015-11-05 06:00,5,0.7097,0.7098,0.7097,0.7098,2
20160301|2015-11-05 08:00,5,0.7111,0.7114,0.7111,0.7114,2
20160301|2015-11-05 08:30,5,0.7118,0.7119,0.7118,0.7119,2
20160301|2015-11-05 09:00,5,0.711,0.711,0.711,0.711,4
20160301|2015-11-05 09:30,5,0.7091,0.7091,0.7091,0.7091,4
20160301|2015-11-05 10:00,5,0.7095,0.7095,0.7095,0.7095,1
20160301|2015-11-05 13:30,5,0.7095,0.7095,0.7095,0.7095,1
20160301|2015-11-05 17:00,6,0.71,0.71,0.71,0.71,5
20160301|2015-11-05 20:00,6,0.7097,0.71,0.7097,0.71,6
20160301|2015-11-05 20:30,6,0.7099,0.7099,0.7099,0.7099,5
20160301|2015-11-05 23:00,6,0.7097,0.7097,0.7097,0.7097,1
20160301|2015-11-06 01:00,6,0.7105,0.7105,0.7105,0.7105,1
20160301|2015-11-06 01:30,6,0.7104,0.7104,0.7104,0.7104,1
20160301|2015-11-06 02:00,6,0.7108,0.7108,0.7108,0.7108,1
20160301|2015-11-06 04:00,6,0.7108,0.7108,0.7108,0.7108,1
20160301|2015-11-06 06:30,6,0.7104,0.7104,0.7103,0.7103,11
20160301|2015-11-06 07:00,6,0.7098,0.7098,0.7098,0.7098,1
20160301|2015-11-06 07:30,6,0.7053,0.706,0.7026,0.7035,81
20160301|2015-11-06 08:00,6,0.7012,0.7019,0.7008,0.7018,19
20160301|2015-11-06 08:30,6,0.7024,0.7024,0.7017,0.7017,2
20160301|2015-11-06 09:00,6,0.7015,0.7015,0.7003,0.7003,6
20160301|2015-11-06 09:30,6,0.7,0.7,0.6995,0.6995,2
20160301|2015-11-06 10:00,6,0.6992,0.6992,0.6989,0.6989,3
20160301|2015-11-06 10:30,6,0.6991,0.6991,0.6989,0.699,9
20160301|2015-11-06 11:30,6,0.6984,0.6984,0.6979,0.6983,20
20160301|2015-11-06 12:00,6,0.6987,0.6987,0.6987,0.6987,2
20160301|2015-11-08 17:00,9,0.6986,0.699,0.6986,0.699,6
20160301|2015-11-08 17:30,9,0.6988,0.6988,0.6988,0.6988,2
20160301|2015-11-08 18:30,9,0.6993,0.6993,0.6993,0.6993,1
20160301|2015-11-08 19:00,9,0.6988,0.6997,0.6988,0.6997,19
20160301|2015-11-08 19:30,9,0.6993,0.6999,0.6993,0.6997,5
20160301|2015-11-08 20:30,9,0.7,0.7,0.7,0.7,1
20160301|2015-11-08 21:00,9,0.7014,0.7014,0.7014,0.7014,4
20160301|2015-11-08 23:30,9,0.7016,0.7016,0.7016,0.7016,1
20160301|2015-11-09 00:30,9,0.7013,0.7013,0.7009,0.701,11
20160301|2015-11-09 02:00,9,0.7012,0.7012,0.7012,0.7012,3
20160301|2015-11-09 02:30,9,0.7009,0.7009,0.7008,0.7008,4
20160301|2015-11-09 03:00,9,0.7008,0.7008,0.7002,0.7007,10
20160301|2015-11-09 03:30,9,0.7006,0.7006,0.7006,0.7006,2
20160301|2015-11-09 04:30,9,0.7017,0.7021,0.7014,0.7014,4
20160301|2015-11-09 05:30,9,0.7017,0.7017,0.7017,0.7017,1
20160301|2015-11-09 07:30,9,0.7005,0.7005,0.7005,0.7005,1
20160301|2015-11-09 08:00,9,0.7001,0.7001,0.7001,0.7001,1
20160301|2015-11-09 08:30,9,0.7005,0.7005,0.7001,0.7001,2
20160301|2015-11-09 09:00,9,0.7,0.7,0.7,0.7,1
20160301|2015-11-09 10:00,9,0.7003,0.7003,0.7003,0.7003,2
20160301|2015-11-09 11:00,9,0.7,0.7001,0.7,0.7001,3
20160301|2015-11-09 11:30,9,0.6999,0.6999,0.6995,0.6995,4
20160301|2015-11-09 20:30,10,0.701,0.701,0.701,0.701,3
20160301|2015-11-09 22:00,10,0.7008,0.7008,0.7008,0.7008,1
20160301|2015-11-09 22:30,10,0.7006,0.7006,0.7006,0.7006,2
20160301|2015-11-10 02:30,10,0.7013,0.7013,0.7013,0.7013,2
20160301|2015-11-10 04:30,10,0.7015,0.7015,0.7015,0.7015,2
20160301|2015-11-10 05:30,10,0.7005,0.7005,0.7005,0.7005,2
20160301|2015-11-10 06:00,10,0.7009,0.7009,0.7009,0.7009,3
20160301|2015-11-10 06:30,10,0.7006,0.7006,0.7006,0.7006,1
20160301|2015-11-10 07:30,10,0.6992,0.6992,0.6984,0.6988,13
20160301|2015-11-10 08:00,10,0.6987,0.6988,0.6987,0.6988,3
20160301|2015-11-10 08:30,10,0.6982,0.6982,0.6981,0.6981,12
20160301|2015-11-10 09:00,10,0.6979,0.6984,0.6979,0.6984,18
20160301|2015-11-10 09:30,10,0.698,0.698,0.6978,0.6979,6
20160301|2015-11-10 10:00,10,0.6982,0.6989,0.6982,0.6989,17
20160301|2015-11-10 11:30,10,0.6993,0.6993,0.6993,0.6993,2
20160301|2015-11-10 12:00,10,0.6987,0.6987,0.6981,0.6981,32
20160301|2015-11-10 12:30,10,0.6985,0.6985,0.6985,0.6985,5
20160301|2015-11-10 13:00,10,0.6978,0.6978,0.6978,0.6978,1
20160301|2015-11-10 13:30,10,0.6976,0.6976,0.6976,0.6976,1
20160301|2015-11-10 14:00,10,0.6974,0.6974,0.6973,0.6973,3
20160301|2015-11-10 17:00,11,0.6985,0.6985,0.6985,0.6985,1
20160301|2015-11-10 19:00,11,0.701,0.701,0.701,0.701,1
20160301|2015-11-10 19:30,11,0.7011,0.7014,0.7011,0.7014,2
20160301|2015-11-10 20:00,11,0.7013,0.7018,0.7013,0.7018,2
20160301|2015-11-10 20:30,11,0.7012,0.7012,0.7012,0.7012,3
20160301|2015-11-10 21:30,11,0.7025,0.7032,0.7025,0.703,5
20160301|2015-11-10 23:30,11,0.7021,0.7021,0.7021,0.7021,18
20160301|2015-11-11 00:00,11,0.7022,0.7022,0.7022,0.7022,1
20160301|2015-11-11 01:00,11,0.7013,0.7013,0.7013,0.7013,1
20160301|2015-11-11 03:00,11,0.7016,0.7017,0.7012,0.7017,6
20160301|2015-11-11 03:30,11,0.7017,0.7018,0.7015,0.7017,30
20160301|2015-11-11 05:00,11,0.6999,0.6999,0.6999,0.6999,1
20160301|2015-11-11 05:30,11,0.7,0.7006,0.7,0.7006,6
20160301|2015-11-11 06:30,11,0.7012,0.7012,0.7011,0.7011,10
20160301|2015-11-11 07:30,11,0.7021,0.7021,0.7021,0.7021,1
20160301|2015-11-11 08:00,11,0.7021,0.7023,0.7021,0.7023,2
20160301|2015-11-11 09:00,11,0.7012,0.7012,0.7012,0.7012,1
20160301|2015-11-11 10:00,11,0.7007,0.7007,0.7004,0.7004,50
20160301|2015-11-11 10:30,11,0.7006,0.7011,0.7006,0.7011,2
20160301|2015-11-11 11:30,11,0.7009,0.7009,0.7009,0.7009,1
20160301|2015-11-11 13:30,11,0.7012,0.7012,0.7012,0.7012,3
20160301|2015-11-11 17:00,12,0.7028,0.7028,0.7028,0.7028,2
20160301|2015-11-11 18:00,12,0.7028,0.7028,0.7022,0.7025,3
20160301|2015-11-11 18:30,12,0.7051,0.71,0.7051,0.71,95
20160301|2015-11-11 19:00,12,0.7102,0.7104,0.7098,0.7099,11
20160301|2015-11-11 19:30,12,0.7101,0.7105,0.71,0.71,7
20160301|2015-11-11 20:00,12,0.7098,0.71,0.7093,0.7093,69
20160301|2015-11-11 20:30,12,0.709,0.7096,0.709,0.7096,207
20160301|2015-11-11 21:00,12,0.7092,0.7097,0.7092,0.7092,6
20160301|2015-11-11 21:30,12,0.709,0.7102,0.709,0.7102,9
20160301|2015-11-11 22:00,12,0.7099,0.71,0.7099,0.71,4
20160301|2015-11-11 22:30,12,0.7096,0.7096,0.7096,0.7096,1
20160301|2015-11-11 23:00,12,0.7093,0.7093,0.7092,0.7092,2
20160301|2015-11-11 23:30,12,0.7094,0.7094,0.7094,0.7094,3
20160301|2015-11-12 00:30,12,0.7095,0.7095,0.7095,0.7095,50
20160301|2015-11-12 01:00,12,0.71,0.7104,0.71,0.7102,7
20160301|2015-11-12 01:30,12,0.7097,0.7102,0.7097,0.7102,2
20160301|2015-11-12 02:00,12,0.7091,0.7092,0.7087,0.7092,14
20160301|2015-11-12 02:30,12,0.7086,0.7094,0.7086,0.7094,3
20160301|2015-11-12 03:00,12,0.7099,0.7105,0.7099,0.7105,3
20160301|2015-11-12 03:30,12,0.7095,0.7095,0.7087,0.7087,22
20160301|2015-11-12 04:30,12,0.7093,0.7093,0.7089,0.7089,26
20160301|2015-11-12 05:00,12,0.7089,0.7089,0.7089,0.7089,1
20160301|2015-11-12 05:30,12,0.7088,0.7088,0.7088,0.7088,1
20160301|2015-11-12 06:00,12,0.709,0.7091,0.709,0.7091,3
20160301|2015-11-12 06:30,12,0.7077,0.7078,0.7077,0.7078,12
20160301|2015-11-12 07:00,12,0.7077,0.7077,0.7073,0.7073,13
20160301|2015-11-12 07:30,12,0.7062,0.7063,0.706,0.7063,4
20160301|2015-11-12 08:00,12,0.7052,0.7052,0.7048,0.7048,4
20160301|2015-11-12 08:30,12,0.7053,0.708,0.7053,0.708,17
20160301|2015-11-12 09:30,12,0.706,0.706,0.706,0.706,3
20160301|2015-11-12 10:00,12,0.7066,0.7066,0.7066,0.7066,1
20160301|2015-11-12 10:30,12,0.7069,0.7069,0.7068,0.7068,3
20160301|2015-11-12 11:00,12,0.7068,0.7068,0.7068,0.7068,10
20160301|2015-11-12 11:30,12,0.707,0.7071,0.707,0.707,3
20160301|2015-11-12 12:30,12,0.7074,0.7074,0.7074,0.7074,1
20160301|2015-11-12 13:30,12,0.7078,0.7078,0.7078,0.7078,11
20160301|2015-11-12 15:00,12,0.7088,0.7088,0.7085,0.7085,14
20160301|2015-11-12 17:00,13,0.7081,0.7088,0.7081,0.7084,6
20160301|2015-11-12 17:30,13,0.7086,0.7091,0.7086,0.7091,23
20160301|2015-11-12 18:00,13,0.7087,0.7087,0.7087,0.7087,10
20160301|2015-11-12 19:00,13,0.7088,0.7088,0.7086,0.7086,6
20160301|2015-11-12 20:00,13,0.7088,0.7088,0.7088,0.7088,3
20160301|2015-11-12 20:30,13,0.7092,0.7095,0.7092,0.7092,23
20160301|2015-11-12 21:30,13,0.7089,0.7089,0.7089,0.7089,10
20160301|2015-11-12 22:00,13,0.7088,0.7089,0.7088,0.7089,3
20160301|2015-11-12 22:30,13,0.7088,0.7088,0.7088,0.7088,6
20160301|2015-11-12 23:00,13,0.709,0.7092,0.709,0.7092,7
20160301|2015-11-12 23:30,13,0.7091,0.7091,0.7091,0.7091,1
20160301|2015-11-13 00:00,13,0.7081,0.7081,0.7076,0.7077,43
20160301|2015-11-13 00:30,13,0.7078,0.7085,0.7078,0.7085,7
20160301|2015-11-13 02:30,13,0.7092,0.7092,0.7092,0.7092,14
20160301|2015-11-13 03:30,13,0.7084,0.7086,0.7084,0.7086,6
20160301|2015-11-13 04:00,13,0.7087,0.7087,0.7087,0.7087,5
20160301|2015-11-13 04:30,13,0.7094,0.7097,0.7094,0.7097,5
20160301|2015-11-13 05:00,13,0.7099,0.7102,0.7099,0.7102,8
20160301|2015-11-13 05:30,13,0.7105,0.7105,0.71,0.71,2
20160301|2015-11-13 06:00,13,0.71,0.71,0.71,0.71,5
20160301|2015-11-13 06:30,13,0.7099,0.7099,0.7099,0.7099,1
20160301|2015-11-13 07:00,13,0.7097,0.7097,0.7093,0.7096,24
20160301|2015-11-13 07:30,13,0.7099,0.7112,0.708,0.708,22
20160301|2015-11-13 08:00,13,0.708,0.7085,0.708,0.7085,5
20160301|2015-11-13 08:30,13,0.7084,0.7084,0.7073,0.7073,39
20160301|2015-11-13 09:00,13,0.7067,0.7068,0.7067,0.7068,24
20160301|2015-11-13 09:30,13,0.7069,0.7069,0.7062,0.7069,6
20160301|2015-11-13 10:30,13,0.7071,0.7071,0.7071,0.7071,1
20160301|2015-11-15 17:00,16,0.707,0.707,0.7057,0.7059,8
20160301|2015-11-15 17:30,16,0.7061,0.7061,0.7058,0.7058,8
20160301|2015-11-15 18:00,16,0.7067,0.707,0.7067,0.707,5
20160301|2015-11-15 18:30,16,0.7067,0.7067,0.7058,0.7059,5
20160301|2015-11-15 19:00,16,0.7061,0.7067,0.7061,0.7067,4
20160301|2015-11-15 19:30,16,0.7067,0.7067,0.7067,0.7067,1
20160301|2015-11-15 20:30,16,0.7068,0.7072,0.7068,0.7072,2
20160301|2015-11-15 21:00,16,0.7073,0.7073,0.7073,0.7073,5
20160301|2015-11-15 21:30,16,0.7073,0.7073,0.7073,0.7073,2
20160301|2015-11-15 23:00,16,0.7069,0.7069,0.7069,0.7069,3
20160301|2015-11-15 23:30,16,0.7067,0.7067,0.7065,0.7065,2
20160301|2015-11-16 00:00,16,0.7067,0.7073,0.7066,0.7073,4
20160301|2015-11-16 00:30,16,0.7072,0.7074,0.7072,0.7074,9
20160301|2015-11-16 01:30,16,0.7082,0.7082,0.7082,0.7082,5
20160301|2015-11-16 02:00,16,0.7084,0.7084,0.7083,0.7083,15
20160301|2015-11-16 02:30,16,0.708,0.7082,0.708,0.708,7
20160301|2015-11-16 03:00,16,0.7079,0.708,0.7079,0.708,2
20160301|2015-11-16 03:30,16,0.7081,0.7083,0.7077,0.7077,11
20160301|2015-11-16 04:00,16,0.7066,0.7066,0.7063,0.7063,8
20160301|2015-11-16 04:30,16,0.706,0.7064,0.706,0.7064,6
20160301|2015-11-16 05:00,16,0.7065,0.7065,0.7063,0.7063,10
20160301|2015-11-16 05:30,16,0.7063,0.7063,0.7063,0.7063,5
20160301|2015-11-16 06:00,16,0.7063,0.7063,0.7063,0.7063,1
20160301|2015-11-16 06:30,16,0.7062,0.7062,0.7062,0.7062,5
20160301|2015-11-16 07:00,16,0.7062,0.7062,0.7048,0.7048,30
20160301|2015-11-16 07:30,16,0.7048,0.7048,0.7048,0.7048,1
20160301|2015-11-16 08:00,16,0.7048,0.7049,0.7044,0.7045,26
20160301|2015-11-16 08:30,16,0.7048,0.7048,0.7044,0.7044,25
20160301|2015-11-16 09:00,16,0.704,0.7046,0.7039,0.7042,59
20160301|2015-11-16 09:30,16,0.7042,0.7044,0.7041,0.7041,8
20160301|2015-11-16 10:30,16,0.7042,0.7042,0.7042,0.7042,1
20160301|2015-11-16 11:30,16,0.7047,0.7048,0.7047,0.7048,4
20160301|2015-11-16 12:00,16,0.7045,0.7048,0.7045,0.7048,3
20160301|2015-11-16 12:30,16,0.705,0.705,0.705,0.705,2
20160301|2015-11-16 13:00,16,0.7053,0.7055,0.7052,0.7052,8
20160301|2015-11-16 13:30,16,0.705,0.7053,0.7049,0.7049,47
20160301|2015-11-16 14:00,16,0.7047,0.7051,0.7047,0.7051,10
20160301|2015-11-16 14:30,16,0.7051,0.7051,0.7051,0.7051,1
20160301|2015-11-16 15:00,16,0.7051,0.7053,0.7049,0.7053,18
20160301|2015-11-16 15:30,16,0.7052,0.7052,0.7052,0.7052,1
20160301|2015-11-16 17:00,17,0.7051,0.7052,0.7049,0.7052,10
20160301|2015-11-16 18:00,17,0.7053,0.7054,0.705,0.7054,6
20160301|2015-11-16 18:30,17,0.7055,0.706,0.7048,0.7057,26
20160301|2015-11-16 19:00,17,0.7047,0.7047,0.7045,0.7047,29
20160301|2015-11-16 19:30,17,0.705,0.7057,0.705,0.7057,10
20160301|2015-11-16 20:30,17,0.7051,0.7051,0.7051,0.7051,2
20160301|2015-11-16 21:00,17,0.7044,0.7044,0.704,0.704,8
20160301|2015-11-16 21:30,17,0.704,0.704,0.704,0.704,2
20160301|2015-11-16 22:00,17,0.7043,0.7043,0.7042,0.7042,28
20160301|2015-11-16 22:30,17,0.7048,0.7048,0.7048,0.7048,1
20160301|2015-11-17 00:00,17,0.704,0.704,0.704,0.704,2
20160301|2015-11-17 01:00,17,0.7031,0.7032,0.7031,0.7032,3
20160301|2015-11-17 01:30,17,0.7035,0.7036,0.7035,0.7036,3
20160301|2015-11-17 02:30,17,0.7038,0.7038,0.7038,0.7038,1
20160301|2015-11-17 03:00,17,0.7047,0.7057,0.7047,0.7056,13
20160301|2015-11-17 03:30,17,0.7056,0.7063,0.7056,0.7063,22
20160301|2015-11-17 04:00,17,0.7062,0.7065,0.7062,0.7063,40
20160301|2015-11-17 04:30,17,0.7069,0.7077,0.7069,0.7075,28
20160301|2015-11-17 05:00,17,0.7071,0.708,0.7071,0.7079,47
20160301|2015-11-17 05:30,17,0.7075,0.7075,0.7068,0.7071,12
20160301|2015-11-17 06:00,17,0.7071,0.7073,0.7068,0.7068,21
20160301|2015-11-17 06:30,17,0.707,0.7077,0.7069,0.7077,25
20160301|2015-11-17 07:00,17,0.7081,0.7092,0.7079,0.7091,27
20160301|2015-11-17 07:30,17,0.7075,0.7078,0.7075,0.7078,3
20160301|2015-11-17 08:00,17,0.7076,0.7079,0.7076,0.7078,3
20160301|2015-11-17 09:00,17,0.7086,0.7095,0.7086,0.709,13
20160301|2015-11-17 09:30,17,0.7081,0.7087,0.7076,0.7076,4
20160301|2015-11-17 10:00,17,0.7076,0.7076,0.7076,0.7076,2
20160301|2015-11-17 10:30,17,0.7075,0.7075,0.7073,0.7073,2
20160301|2015-11-17 11:00,17,0.7071,0.7072,0.7071,0.7072,5
20160301|2015-11-17 13:30,17,0.7075,0.7075,0.7075,0.7075,4
20160301|2015-11-17 18:30,18,0.7066,0.7066,0.7066,0.7066,1
20160301|2015-11-17 20:00,18,0.7052,0.7058,0.7052,0.7058,3
20160301|2015-11-17 21:00,18,0.7057,0.7057,0.7051,0.7051,5
20160301|2015-11-17 21:30,18,0.7052,0.7052,0.705,0.705,5
20160301|2015-11-17 22:00,18,0.705,0.7052,0.705,0.7052,2
20160301|2015-11-17 22:30,18,0.7055,0.7055,0.7055,0.7055,2
20160301|2015-11-17 23:00,18,0.7053,0.7053,0.7053,0.7053,2
20160301|2015-11-17 23:30,18,0.7053,0.7053,0.7053,0.7053,1
20160301|2015-11-18 00:00,18,0.7056,0.7059,0.7056,0.7059,3
20160301|2015-11-18 00:30,18,0.7061,0.7061,0.7061,0.7061,1
20160301|2015-11-18 01:00,18,0.7053,0.7053,0.705,0.705,3
20160301|2015-11-18 01:30,18,0.7051,0.7051,0.7047,0.7048,20
20160301|2015-11-18 02:30,18,0.7063,0.7065,0.706,0.7065,3
20160301|2015-11-18 03:00,18,0.7064,0.7064,0.7064,0.7064,1
20160301|2015-11-18 05:00,18,0.7068,0.7068,0.7068,0.7068,1
20160301|2015-11-18 05:30,18,0.7065,0.7065,0.7065,0.7065,1
20160301|2015-11-18 06:30,18,0.7065,0.7065,0.7065,0.7065,1
20160301|2015-11-18 07:00,18,0.705,0.7051,0.705,0.7051,3
20160301|2015-11-18 09:00,18,0.7053,0.7053,0.705,0.7051,9
20160301|2015-11-18 09:30,18,0.7044,0.7044,0.7038,0.7038,13
20160301|2015-11-18 10:00,18,0.7035,0.7036,0.7033,0.7033,7
20160301|2015-11-18 10:30,18,0.7032,0.7033,0.7031,0.7033,3
20160301|2015-11-18 12:30,18,0.704,0.704,0.704,0.704,1
20160301|2015-11-18 13:00,18,0.7053,0.7053,0.7052,0.7052,5
20160301|2015-11-18 13:30,18,0.7045,0.705,0.7045,0.7047,16
20160301|2015-11-18 14:00,18,0.7064,0.7066,0.7064,0.7066,10
20160301|2015-11-18 15:00,18,0.7069,0.707,0.7069,0.707,26
20160301|2015-11-18 15:30,18,0.7065,0.7066,0.7065,0.7066,8
20160301|2015-11-18 17:00,19,0.7068,0.7084,0.7068,0.7084,10
20160301|2015-11-18 17:30,19,0.7079,0.7079,0.7079,0.7079,1
20160301|2015-11-18 18:00,19,0.708,0.7091,0.708,0.709,10
20160301|2015-11-18 18:30,19,0.7087,0.7097,0.7087,0.7097,4
20160301|2015-11-18 19:00,19,0.7095,0.7107,0.7095,0.7103,24
20160301|2015-11-18 19:30,19,0.7103,0.7122,0.7103,0.7115,43
20160301|2015-11-18 20:00,19,0.7119,0.7123,0.7116,0.7123,23
20160301|2015-11-18 20:30,19,0.7117,0.7117,0.7112,0.7112,19
20160301|2015-11-18 21:00,19,0.7112,0.7112,0.7109,0.7109,34
20160301|2015-11-18 21:30,19,0.7113,0.712,0.7113,0.712,40
20160301|2015-11-18 22:00,19,0.7121,0.7135,0.7121,0.7133,21
20160301|2015-11-18 23:30,19,0.712,0.7126,0.712,0.7126,3
20160301|2015-11-19 00:00,19,0.7125,0.7125,0.7119,0.7119,7
20160301|2015-11-19 00:30,19,0.7119,0.7119,0.7114,0.7114,8
20160301|2015-11-19 01:00,19,0.7118,0.7124,0.7118,0.712,8
20160301|2015-11-19 01:30,19,0.7117,0.7117,0.7117,0.7117,2
20160301|2015-11-19 02:00,19,0.7119,0.7119,0.7119,0.7119,6
20160301|2015-11-19 02:30,19,0.7135,0.7135,0.7135,0.7135,2
20160301|2015-11-19 03:00,19,0.7131,0.7133,0.7128,0.7128,25
20160301|2015-11-19 03:30,19,0.7133,0.7137,0.7124,0.7124,24
20160301|2015-11-19 04:00,19,0.7126,0.7126,0.7126,0.7126,1
20160301|2015-11-19 04:30,19,0.7133,0.7133,0.7133,0.7133,2
20160301|2015-11-19 05:00,19,0.7136,0.7136,0.7136,0.7136,2
20160301|2015-11-19 05:30,19,0.7138,0.7138,0.7133,0.7133,24
20160301|2015-11-19 06:00,19,0.7131,0.7131,0.7127,0.7127,2
20160301|2015-11-19 06:30,19,0.7117,0.7125,0.7117,0.7125,2
20160301|2015-11-19 07:00,19,0.7117,0.7117,0.7117,0.7117,2
20160301|2015-11-19 07:30,19,0.7115,0.7115,0.7113,0.7114,65
20160301|2015-11-19 08:00,19,0.7114,0.712,0.7114,0.712,115
20160301|2015-11-19 08:30,19,0.7134,0.7135,0.7132,0.7132,7
20160301|2015-11-19 09:00,19,0.7137,0.7153,0.7137,0.7153,80
20160301|2015-11-19 09:30,19,0.7148,0.7164,0.7148,0.716,81
20160301|2015-11-19 10:00,19,0.7161,0.7168,0.7156,0.7168,48
20160301|2015-11-19 10:30,19,0.7165,0.7172,0.7164,0.7164,33
20160301|2015-11-19 11:00,19,0.7164,0.7164,0.7158,0.7161,8
20160301|2015-11-19 11:30,19,0.7152,0.7152,0.7152,0.7152,2
20160301|2015-11-19 12:00,19,0.715,0.7151,0.715,0.715,16
20160301|2015-11-19 12:30,19,0.715,0.715,0.715,0.715,10
20160301|2015-11-19 13:00,19,0.7152,0.7152,0.7152,0.7152,21
20160301|2015-11-19 13:30,19,0.7154,0.7154,0.7149,0.715,9
20160301|2015-11-19 14:00,19,0.7153,0.7155,0.7148,0.7148,80
20160301|2015-11-19 17:00,20,0.7148,0.7148,0.7148,0.7148,1
20160301|2015-11-19 17:30,20,0.7146,0.7146,0.7146,0.7146,1
20160301|2015-11-19 18:00,20,0.7148,0.7148,0.7147,0.7147,11
20160301|2015-11-19 18:30,20,0.715,0.715,0.7148,0.7148,3
20160301|2015-11-19 19:00,20,0.7143,0.7146,0.7143,0.7146,17
20160301|2015-11-19 19:30,20,0.7149,0.7149,0.7149,0.7149,2
20160301|2015-11-19 20:00,20,0.7159,0.7161,0.7159,0.716,11
20160301|2015-11-19 20:30,20,0.716,0.7169,0.716,0.7169,34
20160301|2015-11-19 21:00,20,0.7161,0.7161,0.7157,0.7158,30
20160301|2015-11-19 21:30,20,0.7158,0.716,0.7157,0.7157,120
20160301|2015-11-19 22:00,20,0.7157,0.7157,0.7153,0.7153,83
20160301|2015-11-19 22:30,20,0.7154,0.7154,0.7154,0.7154,1
20160301|2015-11-19 23:00,20,0.7151,0.7151,0.7151,0.7151,10
20160301|2015-11-19 23:30,20,0.7151,0.7151,0.7151,0.7151,9
20160301|2015-11-20 00:00,20,0.716,0.716,0.716,0.716,1
20160301|2015-11-20 00:30,20,0.7159,0.7159,0.7159,0.7159,10
20160301|2015-11-20 01:00,20,0.715,0.7152,0.715,0.7152,2
20160301|2015-11-20 02:00,20,0.716,0.716,0.7153,0.7153,56
20160301|2015-11-20 02:30,20,0.7154,0.7165,0.7153,0.7163,28
20160301|2015-11-20 03:00,20,0.7165,0.7172,0.7165,0.717,19
20160301|2015-11-20 03:30,20,0.7174,0.7176,0.7169,0.7169,14
20160301|2015-11-20 04:00,20,0.7176,0.7176,0.7173,0.7173,11
20160301|2015-11-20 06:00,20,0.7163,0.7163,0.7162,0.7162,7
20160301|2015-11-20 06:30,20,0.7162,0.7169,0.716,0.7169,6
20160301|2015-11-20 07:00,20,0.7168,0.7168,0.7168,0.7168,1
20160301|2015-11-20 07:30,20,0.7175,0.7197,0.7175,0.7197,64
20160301|2015-11-20 08:00,20,0.7194,0.7202,0.7192,0.7198,40
20160301|2015-11-20 08:30,20,0.7202,0.7208,0.7202,0.7208,25
20160301|2015-11-20 09:00,20,0.7204,0.7204,0.7193,0.7193,13
20160301|2015-11-20 09:30,20,0.719,0.7193,0.719,0.7193,9
20160301|2015-11-20 10:00,20,0.7194,0.7197,0.7189,0.7189,3
20160301|2015-11-20 10:30,20,0.7191,0.7195,0.7191,0.7195,7
20160301|2015-11-20 11:00,20,0.7191,0.7191,0.7189,0.7191,12
20160301|2015-11-20 11:30,20,0.7196,0.7196,0.7195,0.7195,6
20160301|2015-11-20 12:00,20,0.7194,0.7194,0.7194,0.7194,1
20160301|2015-11-20 12:30,20,0.7195,0.7195,0.7195,0.7195,2
20160301|2015-11-20 13:00,20,0.7197,0.7201,0.7197,0.7201,9
20160301|2015-11-20 13:30,20,0.7199,0.7199,0.7199,0.7199,2
20160301|2015-11-20 14:30,20,0.7193,0.7194,0.7191,0.7192,33
20160301|2015-11-20 15:30,20,0.7195,0.7197,0.7194,0.7197,15
20160301|2015-11-22 17:00,23,0.719,0.719,0.7188,0.7188,7
20160301|2015-11-22 17:30,23,0.7188,0.7188,0.7184,0.7184,20
20160301|2015-11-22 18:00,23,0.7184,0.7184,0.718,0.718,3
20160301|2015-11-22 18:30,23,0.718,0.718,0.7169,0.7169,17
20160301|2015-11-22 19:00,23,0.717,0.717,0.7166,0.7166,48
20160301|2015-11-22 19:30,23,0.7162,0.7163,0.7143,0.7149,274
20160301|2015-11-22 20:00,23,0.7144,0.7144,0.7132,0.7132,241
20160301|2015-11-22 20:30,23,0.7133,0.7133,0.7121,0.7127,127
20160301|2015-11-22 21:00,23,0.7134,0.7137,0.7134,0.7134,13
20160301|2015-11-22 21:30,23,0.7137,0.7137,0.7137,0.7137,2
20160301|2015-11-22 22:00,23,0.7138,0.7138,0.7133,0.7134,25
20160301|2015-11-22 22:30,23,0.7138,0.7139,0.7138,0.7138,5
20160301|2015-11-22 23:00,23,0.7139,0.7142,0.7139,0.7139,8
20160301|2015-11-23 00:00,23,0.7132,0.7139,0.7132,0.7139,29
20160301|2015-11-23 00:30,23,0.7137,0.7138,0.7132,0.7132,10
20160301|2015-11-23 01:00,23,0.7133,0.7133,0.7124,0.7132,57
20160301|2015-11-23 01:30,23,0.713,0.7133,0.713,0.7133,11
20160301|2015-11-23 02:00,23,0.7135,0.714,0.7135,0.7136,5
20160301|2015-11-23 02:30,23,0.7131,0.7135,0.7131,0.7135,17
20160301|2015-11-23 03:00,23,0.7136,0.7136,0.7131,0.7131,16
20160301|2015-11-23 04:00,23,0.7139,0.7139,0.7133,0.7133,12
20160301|2015-11-23 05:00,23,0.7138,0.7138,0.7138,0.7138,20
20160301|2015-11-23 05:30,23,0.713,0.7145,0.713,0.7145,26
20160301|2015-11-23 06:00,23,0.7142,0.7161,0.7142,0.7161,15
20160301|2015-11-23 06:30,23,0.7163,0.7163,0.7153,0.7153,11
20160301|2015-11-23 07:00,23,0.7144,0.7145,0.7144,0.7144,3
20160301|2015-11-23 07:30,23,0.7139,0.7142,0.7139,0.7142,3
20160301|2015-11-23 08:30,23,0.7154,0.7165,0.7154,0.7165,3
20160301|2015-11-23 09:00,23,0.7155,0.7155,0.7154,0.7154,6
20160301|2015-11-23 09:30,23,0.7148,0.7148,0.7148,0.7148,3
20160301|2015-11-23 10:00,23,0.7151,0.7151,0.7147,0.7147,5
20160301|2015-11-23 10:30,23,0.7147,0.7147,0.7147,0.7147,1
20160301|2015-11-23 11:00,23,0.7154,0.7154,0.7154,0.7154,4
20160301|2015-11-23 12:00,23,0.7157,0.7157,0.7157,0.7157,3
20160301|2015-11-23 12:30,23,0.7152,0.7152,0.7152,0.7152,3
20160301|2015-11-23 14:00,23,0.7146,0.7146,0.7144,0.7145,5
20160301|2015-11-23 14:30,23,0.7148,0.7148,0.7148,0.7148,1
20160301|2015-11-23 17:30,24,0.7146,0.7146,0.7146,0.7146,1
20160301|2015-11-23 18:30,24,0.7148,0.7148,0.7147,0.7147,6
20160301|2015-11-23 19:00,24,0.7152,0.7155,0.7152,0.7154,29
20160301|2015-11-23 19:30,24,0.7152,0.7164,0.7152,0.7159,60
20160301|2015-11-23 20:00,24,0.7161,0.7161,0.7158,0.7158,110
20160301|2015-11-23 20:30,24,0.7158,0.7158,0.7155,0.7155,100
20160301|2015-11-23 21:00,24,0.7151,0.7151,0.7151,0.7151,11
20160301|2015-11-23 21:30,24,0.7151,0.7151,0.7151,0.7151,4
20160301|2015-11-23 22:00,24,0.7155,0.7157,0.7155,0.7157,3
20160301|2015-11-23 23:00,24,0.7156,0.7158,0.7156,0.7158,11
20160301|2015-11-23 23:30,24,0.716,0.716,0.716,0.716,17
20160301|2015-11-24 00:00,24,0.7159,0.7159,0.7159,0.7159,1
20160301|2015-11-24 00:30,24,0.7162,0.717,0.7162,0.717,68
20160301|2015-11-24 01:00,24,0.7169,0.717,0.7166,0.7166,34
20160301|2015-11-24 01:30,24,0.7168,0.7172,0.7168,0.7172,52
20160301|2015-11-24 02:00,24,0.7171,0.7179,0.717,0.7179,4
20160301|2015-11-24 02:30,24,0.7178,0.7178,0.7163,0.7163,7
20160301|2015-11-24 03:00,24,0.7161,0.7168,0.7153,0.7168,22
20160301|2015-11-24 03:30,24,0.717,0.7171,0.717,0.7171,7
20160301|2015-11-24 04:00,24,0.7177,0.7177,0.7175,0.7177,8
20160301|2015-11-24 05:00,24,0.7172,0.7172,0.7171,0.7171,10
20160301|2015-11-24 05:30,24,0.7177,0.7177,0.717,0.717,5
20160301|2015-11-24 06:00,24,0.7171,0.7171,0.7171,0.7171,1
20160301|2015-11-24 06:30,24,0.717,0.717,0.717,0.717,1
20160301|2015-11-24 07:00,24,0.7176,0.7176,0.7176,0.7176,1
20160301|2015-11-24 07:30,24,0.7165,0.7173,0.7165,0.7171,27
20160301|2015-11-24 08:00,24,0.7182,0.7184,0.7182,0.7184,3
20160301|2015-11-24 08:30,24,0.7186,0.7195,0.7184,0.7191,64
20160301|2015-11-24 09:00,24,0.7191,0.7191,0.7191,0.7191,1
20160301|2015-11-24 09:30,24,0.7188,0.7188,0.7185,0.7185,3
20160301|2015-11-24 10:00,24,0.719,0.719,0.719,0.719,2
20160301|2015-11-24 10:30,24,0.7196,0.7202,0.7196,0.7202,9
20160301|2015-11-24 11:00,24,0.7201,0.7205,0.7201,0.7205,9
20160301|2015-11-24 11:30,24,0.7205,0.7205,0.7205,0.7205,2
20160301|2015-11-24 12:00,24,0.7199,0.72,0.7199,0.72,2
20160301|2015-11-24 12:30,24,0.7201,0.7201,0.7201,0.7201,10
20160301|2015-11-24 13:00,24,0.72,0.72,0.72,0.72,1
20160301|2015-11-24 13:30,24,0.7206,0.7206,0.7206,0.7206,9
20160301|2015-11-24 14:00,24,0.7207,0.7207,0.7207,0.7207,1
20160301|2015-11-24 15:00,24,0.7205,0.7209,0.7205,0.7209,39
20160301|2015-11-24 15:30,24,0.7213,0.7214,0.7213,0.7214,4
20160301|2015-11-24 17:00,25,0.722,0.7226,0.722,0.722,28
20160301|2015-11-24 17:30,25,0.7217,0.7217,0.7217,0.7217,1
20160301|2015-11-24 18:00,25,0.7214,0.7214,0.7214,0.7214,1
20160301|2015-11-24 18:30,25,0.7219,0.7223,0.7219,0.7223,12
20160301|2015-11-24 19:00,25,0.7221,0.7221,0.7217,0.7217,4
20160301|2015-11-24 19:30,25,0.7219,0.7223,0.7219,0.7223,7
20160301|2015-11-24 20:00,25,0.723,0.7232,0.7228,0.7228,8
20160301|2015-11-24 21:00,25,0.7231,0.7231,0.7226,0.7226,23
20160301|2015-11-24 21:30,25,0.7227,0.7233,0.7227,0.7232,24
20160301|2015-11-24 22:00,25,0.7235,0.7235,0.7232,0.7235,9
20160301|2015-11-24 22:30,25,0.7231,0.7231,0.722,0.722,5
20160301|2015-11-24 23:00,25,0.723,0.7231,0.7229,0.7229,15
20160301|2015-11-24 23:30,25,0.7228,0.7229,0.7228,0.7229,15
20160301|2015-11-25 00:00,25,0.7227,0.7227,0.7227,0.7227,1
20160301|2015-11-25 00:30,25,0.7225,0.7225,0.7225,0.7225,1
20160301|2015-11-25 01:00,25,0.7231,0.7242,0.7231,0.7235,64
20160301|2015-11-25 01:30,25,0.7236,0.7237,0.7236,0.7237,10
20160301|2015-11-25 02:00,25,0.7229,0.7236,0.7229,0.7236,15
20160301|2015-11-25 02:30,25,0.7225,0.7225,0.7225,0.7225,3
20160301|2015-11-25 03:00,25,0.7218,0.722,0.7215,0.722,5
20160301|2015-11-25 03:30,25,0.7215,0.7218,0.7213,0.7213,8
20160301|2015-11-25 04:00,25,0.7212,0.7214,0.7212,0.7214,6
20160301|2015-11-25 04:30,25,0.7215,0.7218,0.7215,0.7215,5
20160301|2015-11-25 05:00,25,0.7209,0.7209,0.7205,0.7209,185
20160301|2015-11-25 05:30,25,0.7208,0.7213,0.7208,0.7212,21
20160301|2015-11-25 06:00,25,0.721,0.721,0.7208,0.7209,32
20160301|2015-11-25 06:30,25,0.7208,0.7208,0.7201,0.7205,22
20160301|2015-11-25 07:00,25,0.7211,0.7211,0.7208,0.7208,102
20160301|2015-11-25 07:30,25,0.7204,0.7204,0.7199,0.7201,78
20160301|2015-11-25 08:00,25,0.7204,0.7204,0.7204,0.7204,1
20160301|2015-11-25 08:30,25,0.7198,0.7198,0.7195,0.7196,31
20160301|2015-11-25 09:00,25,0.7195,0.7199,0.7194,0.7199,48
20160301|2015-11-25 09:30,25,0.7192,0.7194,0.7188,0.7189,36
20160301|2015-11-25 10:00,25,0.7194,0.7196,0.7192,0.7192,16
20160301|2015-11-25 10:30,25,0.7204,0.7208,0.7204,0.7208,6
20160301|2015-11-25 11:00,25,0.721,0.7216,0.721,0.7214,23
20160301|2015-11-25 11:30,25,0.7213,0.7213,0.721,0.721,2
20160301|2015-11-25 12:00,25,0.721,0.7212,0.721,0.7212,21
20160301|2015-11-25 12:30,25,0.721,0.7211,0.721,0.7211,5
20160301|2015-11-25 13:00,25,0.721,0.721,0.721,0.721,1
20160301|2015-11-25 14:00,25,0.7215,0.7215,0.7215,0.7215,5
20160301|2015-11-25 14:30,25,0.7218,0.722,0.7218,0.722,6
20160301|2015-11-25 18:00,27,0.7224,0.7224,0.7224,0.7224,1
20160301|2015-11-25 18:30,27,0.72,0.72,0.7177,0.7188,127
20160301|2015-11-25 19:00,27,0.7184,0.7185,0.7184,0.7185,20
20160301|2015-11-25 19:30,27,0.7183,0.7191,0.7183,0.7191,8
20160301|2015-11-25 20:00,27,0.7193,0.7194,0.7193,0.7193,26
20160301|2015-11-25 21:00,27,0.7192,0.7198,0.7192,0.7198,6
20160301|2015-11-25 21:30,27,0.72,0.7202,0.72,0.7202,4
20160301|2015-11-25 22:00,27,0.7202,0.7202,0.7202,0.7202,1
20160301|2015-11-25 22:30,27,0.7203,0.7206,0.7199,0.7199,9
20160301|2015-11-25 23:00,27,0.7198,0.7198,0.7198,0.7198,1
20160301|2015-11-25 23:30,27,0.7195,0.7195,0.7195,0.7195,1
20160301|2015-11-26 00:30,27,0.7192,0.7192,0.7186,0.7186,3
20160301|2015-11-26 01:00,27,0.7185,0.719,0.7181,0.7181,30
20160301|2015-11-26 01:30,27,0.7181,0.7183,0.7177,0.7179,11
20160301|2015-11-26 02:00,27,0.7181,0.7188,0.7181,0.7184,23
20160301|2015-11-26 02:30,27,0.7181,0.7193,0.7181,0.7193,3
20160301|2015-11-26 03:30,27,0.7181,0.7181,0.7181,0.7181,5
20160301|2015-11-26 04:00,27,0.7178,0.7181,0.7172,0.7172,15
20160301|2015-11-26 05:00,27,0.7184,0.7184,0.7184,0.7184,2
20160301|2015-11-26 06:00,27,0.7184,0.7184,0.7184,0.7184,1
20160301|2015-11-26 06:30,27,0.7182,0.7182,0.7182,0.7182,1
20160301|2015-11-26 07:00,27,0.7188,0.7188,0.7187,0.7187,3
20160301|2015-11-26 07:30,27,0.7183,0.7187,0.7183,0.7187,4
20160301|2015-11-26 08:00,27,0.7186,0.7186,0.7186,0.7186,5
20160301|2015-11-26 08:30,27,0.7187,0.7187,0.7187,0.7187,1
20160301|2015-11-26 10:00,27,0.7186,0.7187,0.7186,0.7186,9
20160301|2015-11-26 10:30,27,0.7187,0.7187,0.7187,0.7187,1
20160301|2015-11-26 11:00,27,0.7188,0.7193,0.7188,0.7193,14
20160301|2015-11-26 17:00,27,0.718,0.7184,0.718,0.718,4
20160301|2015-11-26 17:30,27,0.7181,0.7181,0.7178,0.7178,2
20160301|2015-11-26 18:00,27,0.718,0.718,0.718,0.718,1
20160301|2015-11-26 18:30,27,0.7185,0.7185,0.7185,0.7185,7
20160301|2015-11-26 19:00,27,0.7191,0.7193,0.719,0.7193,9
20160301|2015-11-26 19:30,27,0.7184,0.7185,0.7184,0.7185,3
20160301|2015-11-26 21:00,27,0.7186,0.7186,0.7186,0.7186,1
20160301|2015-11-26 22:00,27,0.7186,0.7186,0.7186,0.7186,3
20160301|2015-11-26 23:00,27,0.719,0.7195,0.719,0.7194,13
20160301|2015-11-26 23:30,27,0.719,0.719,0.7188,0.7189,4
20160301|2015-11-27 00:00,27,0.7191,0.72,0.7186,0.7186,45
20160301|2015-11-27 00:30,27,0.718,0.718,0.7173,0.7174,18
20160301|2015-11-27 01:00,27,0.7166,0.7173,0.7162,0.7171,45
20160301|2015-11-27 01:30,27,0.7168,0.7172,0.7166,0.7172,7
20160301|2015-11-27 02:00,27,0.7172,0.7174,0.7172,0.7174,12
20160301|2015-11-27 02:30,27,0.7176,0.7176,0.7176,0.7176,4
20160301|2015-11-27 03:00,27,0.717,0.717,0.717,0.717,1
20160301|2015-11-27 03:30,27,0.7162,0.7163,0.7157,0.7161,57
20160301|2015-11-27 04:00,27,0.7162,0.7163,0.716,0.716,51
20160301|2015-11-27 04:30,27,0.7164,0.7164,0.7164,0.7164,1
20160301|2015-11-27 05:00,27,0.7166,0.7166,0.7161,0.7163,10
20160301|2015-11-27 05:30,27,0.7164,0.7166,0.716,0.716,5
20160301|2015-11-27 06:00,27,0.716,0.7164,0.716,0.7164,4
20160301|2015-11-27 06:30,27,0.7167,0.7167,0.7167,0.7167,2
20160301|2015-11-27 07:00,27,0.7165,0.7165,0.7159,0.716,76
20160301|2015-11-27 07:30,27,0.7158,0.7159,0.7156,0.7158,10
20160301|2015-11-27 08:00,27,0.7154,0.7155,0.7149,0.7149,16
20160301|2015-11-27 08:30,27,0.715,0.7155,0.715,0.7153,13
20160301|2015-11-27 09:30,27,0.7153,0.7153,0.715,0.715,10
20160301|2015-11-27 10:00,27,0.7151,0.7155,0.7151,0.7154,10
20160301|2015-11-27 10:30,27,0.715,0.7154,0.715,0.7154,27
20160301|2015-11-27 11:00,27,0.7149,0.7149,0.7148,0.7148,20
20160301|2015-11-27 11:30,27,0.7151,0.7156,0.715,0.7156,19
20160301|2015-11-27 12:00,27,0.7157,0.7158,0.7157,0.7158,13
20160301|2015-11-29 17:00,30,0.7151,0.7151,0.7144,0.7144,26
20160301|2015-11-29 17:30,30,0.7144,0.7144,0.714,0.7142,51
20160301|2015-11-29 18:00,30,0.7134,0.7137,0.7134,0.7137,39
20160301|2015-11-29 18:30,30,0.7138,0.7138,0.7132,0.7136,38
20160301|2015-11-29 19:00,30,0.7136,0.714,0.7136,0.7137,14
20160301|2015-11-29 19:30,30,0.714,0.7144,0.7138,0.7144,54
20160301|2015-11-29 20:00,30,0.7145,0.7145,0.714,0.7143,49
20160301|2015-11-29 20:30,30,0.7146,0.7146,0.7143,0.7146,4
20160301|2015-11-29 21:00,30,0.7149,0.7151,0.7149,0.7151,26
20160301|2015-11-29 21:30,30,0.7152,0.7152,0.715,0.715,61
20160301|2015-11-29 22:00,30,0.7151,0.7153,0.7151,0.7153,3
20160301|2015-11-29 22:30,30,0.715,0.715,0.715,0.715,2
20160301|2015-11-29 23:00,30,0.7152,0.7154,0.7151,0.7151,36
20160301|2015-11-30 00:30,30,0.7153,0.7154,0.715,0.715,33
20160301|2015-11-30 01:00,30,0.7152,0.7152,0.7152,0.7152,2
20160301|2015-11-30 01:30,30,0.7154,0.7169,0.7154,0.7169,10
20160301|2015-11-30 02:00,30,0.7164,0.7168,0.7164,0.7168,7
20160301|2015-11-30 03:00,30,0.7159,0.7162,0.7159,0.7162,5
20160301|2015-11-30 03:30,30,0.7161,0.7163,0.7161,0.7161,12
20160301|2015-11-30 04:00,30,0.7164,0.7167,0.7164,0.7164,29
20160301|2015-11-30 04:30,30,0.7169,0.7175,0.7169,0.7175,12
20160301|2015-11-30 05:00,30,0.7172,0.7172,0.7162,0.7162,11
20160301|2015-11-30 05:30,30,0.7162,0.7166,0.716,0.7166,17
20160301|2015-11-30 06:30,30,0.7172,0.7172,0.7172,0.7172,1
20160301|2015-11-30 07:00,30,0.7173,0.7183,0.7173,0.7179,37
20160301|2015-11-30 07:30,30,0.7179,0.7179,0.7179,0.7179,3
20160301|2015-11-30 08:00,30,0.7188,0.7191,0.7186,0.7189,21
20160301|2015-11-30 08:30,30,0.7187,0.7192,0.7184,0.7184,74
20160301|2015-11-30 09:00,30,0.7192,0.7193,0.719,0.7192,8
20160301|2015-11-30 09:30,30,0.7191,0.7205,0.7191,0.7205,31
20160301|2015-11-30 10:00,30,0.7208,0.7211,0.7196,0.7196,79
20160301|2015-11-30 10:30,30,0.7199,0.7202,0.7195,0.7195,7
20160301|2015-11-30 11:00,30,0.7195,0.7196,0.7195,0.7196,5
20160301|2015-11-30 11:30,30,0.7195,0.7195,0.7195,0.7195,2
20160301|2015-11-30 12:00,30,0.7197,0.7199,0.7197,0.7199,2
20160301|2015-11-30 12:30,30,0.7199,0.7199,0.7199,0.7199,1
20160301|2015-11-30 13:30,30,0.7199,0.7199,0.7195,0.7197,80
20160301|2015-11-30 14:00,30,0.7195,0.7195,0.7195,0.7195,2
20160301|2015-11-30 14:30,30,0.7195,0.7195,0.7195,0.7195,5
20160301|2015-11-30 15:00,30,0.7194,0.7194,0.719,0.719,4
20160301|2015-11-30 15:30,30,0.7189,0.7189,0.7189,0.7189,3
20160301|2015-11-30 17:00,1,0.7188,0.7189,0.7188,0.7189,11
20160301|2015-11-30 17:30,1,0.7189,0.7189,0.7189,0.7189,1
20160301|2015-11-30 18:00,1,0.719,0.719,0.7189,0.7189,3
20160301|2015-11-30 18:30,1,0.72,0.7208,0.72,0.7207,23
20160301|2015-11-30 19:00,1,0.7214,0.7228,0.7214,0.7222,33
20160301|2015-11-30 19:30,1,0.7221,0.7223,0.7214,0.7219,18
20160301|2015-11-30 20:00,1,0.722,0.7245,0.722,0.7236,102
20160301|2015-11-30 20:30,1,0.7235,0.7235,0.7225,0.7228,53
20160301|2015-11-30 21:00,1,0.7227,0.7227,0.7226,0.7227,12
20160301|2015-11-30 21:30,1,0.7229,0.7239,0.7229,0.7234,20
20160301|2015-11-30 22:00,1,0.7228,0.7228,0.7222,0.7222,13
20160301|2015-11-30 22:30,1,0.7228,0.7231,0.7226,0.7226,12
20160301|2015-11-30 23:00,1,0.7223,0.7225,0.7223,0.7225,2
20160301|2015-11-30 23:30,1,0.7224,0.7225,0.7223,0.7225,3
20160301|2015-12-01 00:00,1,0.7217,0.7221,0.7216,0.7218,15
20160301|2015-12-01 00:30,1,0.7226,0.7228,0.7223,0.7225,10
20160301|2015-12-01 01:00,1,0.7225,0.7228,0.7225,0.7228,5
20160301|2015-12-01 01:30,1,0.7232,0.7241,0.7229,0.7238,58
20160301|2015-12-01 02:00,1,0.7238,0.7245,0.7238,0.7244,47
20160301|2015-12-01 02:30,1,0.7243,0.7254,0.724,0.7253,199
20160301|2015-12-01 03:00,1,0.7254,0.726,0.7254,0.7258,29
20160301|2015-12-01 03:30,1,0.7258,0.7259,0.7251,0.7251,101
20160301|2015-12-01 04:00,1,0.7248,0.7249,0.7242,0.7243,54
20160301|2015-12-01 04:30,1,0.7246,0.7252,0.7243,0.7243,174
20160301|2015-12-01 05:00,1,0.7244,0.7247,0.7244,0.7245,69
20160301|2015-12-01 05:30,1,0.7246,0.7247,0.7245,0.7247,7
20160301|2015-12-01 06:00,1,0.724,0.7248,0.7239,0.7248,56
20160301|2015-12-01 06:30,1,0.7248,0.7257,0.7247,0.7255,36
20160301|2015-12-01 07:00,1,0.7254,0.7254,0.7251,0.7253,28
20160301|2015-12-01 07:30,1,0.725,0.7251,0.7242,0.7247,36
20160301|2015-12-01 08:00,1,0.7245,0.726,0.7245,0.7252,150
20160301|2015-12-01 08:30,1,0.7253,0.7264,0.7253,0.7261,62
20160301|2015-12-01 09:00,1,0.7264,0.7283,0.7264,0.728,1391
20160301|2015-12-01 09:30,1,0.7275,0.7279,0.7266,0.7267,128
20160301|2015-12-01 10:00,1,0.7265,0.7276,0.7265,0.7276,14
20160301|2015-12-01 10:30,1,0.7279,0.7284,0.7279,0.7281,1051
20160301|2015-12-01 11:00,1,0.7281,0.7282,0.7276,0.7279,22
20160301|2015-12-01 11:30,1,0.7281,0.7283,0.7278,0.7278,21
20160301|2015-12-01 12:00,1,0.7279,0.7286,0.7279,0.7286,32
20160301|2015-12-01 12:30,1,0.7286,0.7293,0.7286,0.7292,64
20160301|2015-12-01 13:00,1,0.7293,0.7293,0.7287,0.7293,104
20160301|2015-12-01 13:30,1,0.7291,0.7297,0.729,0.7297,34
20160301|2015-12-01 14:00,1,0.7296,0.7297,0.7291,0.7291,26
20160301|2015-12-01 14:30,1,0.7289,0.7292,0.7289,0.7292,25
20160301|2015-12-01 15:00,1,0.7293,0.7293,0.7289,0.7289,41
20160301|2015-12-01 15:30,1,0.7288,0.7289,0.7284,0.7284,12
20160301|2015-12-01 17:00,2,0.7286,0.7288,0.7286,0.7288,10
20160301|2015-12-01 17:30,2,0.7287,0.7288,0.7286,0.7288,4
20160301|2015-12-01 18:00,2,0.7285,0.7292,0.7285,0.7289,11
20160301|2015-12-01 18:30,2,0.7289,0.7305,0.7276,0.7278,76
20160301|2015-12-01 19:00,2,0.728,0.728,0.7269,0.7275,38
20160301|2015-12-01 19:30,2,0.7276,0.7278,0.7274,0.7277,13
20160301|2015-12-01 20:00,2,0.7277,0.7278,0.7276,0.7276,12
20160301|2015-12-01 20:30,2,0.728,0.728,0.7279,0.7279,5
20160301|2015-12-01 21:00,2,0.7279,0.7279,0.7278,0.7278,3
20160301|2015-12-01 21:30,2,0.7276,0.7277,0.7274,0.7276,65
20160301|2015-12-01 22:00,2,0.7278,0.7278,0.727,0.727,15
20160301|2015-12-01 22:30,2,0.7274,0.7275,0.7268,0.7268,138
20160301|2015-12-01 23:00,2,0.7268,0.7269,0.7267,0.7268,39
20160301|2015-12-01 23:30,2,0.7272,0.7272,0.727,0.7271,18
20160301|2015-12-02 00:00,2,0.7268,0.7272,0.7267,0.7271,119
20160301|2015-12-02 00:30,2,0.727,0.7272,0.727,0.7271,18
20160301|2015-12-02 01:00,2,0.7274,0.7281,0.7274,0.7277,85
20160301|2015-12-02 01:30,2,0.728,0.728,0.7276,0.7277,22
20160301|2015-12-02 02:00,2,0.728,0.7284,0.7277,0.7277,13
20160301|2015-12-02 02:30,2,0.7281,0.7281,0.7278,0.7281,18
20160301|2015-12-02 03:00,2,0.7284,0.7288,0.7283,0.7288,39
20160301|2015-12-02 03:30,2,0.7288,0.7295,0.7287,0.7291,90
20160301|2015-12-02 04:00,2,0.7291,0.7292,0.7286,0.7288,34
20160301|2015-12-02 04:30,2,0.7293,0.7294,0.7292,0.7292,75
20160301|2015-12-02 05:00,2,0.7293,0.7293,0.7292,0.7292,2
20160301|2015-12-02 05:30,2,0.7295,0.7298,0.7295,0.7297,6
20160301|2015-12-02 06:00,2,0.7293,0.7294,0.7293,0.7294,10
20160301|2015-12-02 06:30,2,0.729,0.7292,0.729,0.7291,20
20160301|2015-12-02 07:00,2,0.7292,0.7292,0.728,0.7286,66
20160301|2015-12-02 07:30,2,0.7281,0.7282,0.727,0.7278,239
20160301|2015-12-02 08:00,2,0.7279,0.7285,0.7276,0.7282,63
20160301|2015-12-02 08:30,2,0.728,0.7282,0.7276,0.7276,33
20160301|2015-12-02 09:00,2,0.7279,0.7293,0.7275,0.7289,50
20160301|2015-12-02 09:30,2,0.7286,0.7292,0.7278,0.7278,15
20160301|2015-12-02 10:00,2,0.7278,0.7278,0.7272,0.7272,42
20160301|2015-12-02 10:30,2,0.7274,0.7277,0.727,0.727,120
20160301|2015-12-02 11:00,2,0.7268,0.7269,0.7256,0.726,84
20160301|2015-12-02 11:30,2,0.7262,0.7268,0.7256,0.7268,48
20160301|2015-12-02 12:00,2,0.727,0.7277,0.7269,0.7272,8
20160301|2015-12-02 12:30,2,0.7273,0.7275,0.7267,0.7274,44
20160301|2015-12-02 13:00,2,0.7274,0.7274,0.7269,0.7269,36
20160301|2015-12-02 13:30,2,0.7269,0.7271,0.7262,0.7266,153
20160301|2015-12-02 14:00,2,0.7266,0.7273,0.7264,0.7273,30
20160301|2015-12-02 14:30,2,0.7268,0.7268,0.7266,0.7268,13
20160301|2015-12-02 15:00,2,0.7268,0.7269,0.7267,0.7267,6
20160301|2015-12-02 17:00,3,0.7266,0.7266,0.7266,0.7266,9
20160301|2015-12-02 17:30,3,0.7266,0.7266,0.7265,0.7265,39
20160301|2015-12-02 18:00,3,0.7263,0.7265,0.7259,0.7259,25
20160301|2015-12-02 18:30,3,0.7259,0.7259,0.7247,0.7251,38
20160301|2015-12-02 19:00,3,0.725,0.7254,0.7247,0.7254,24
20160301|2015-12-02 19:30,3,0.7254,0.7261,0.7254,0.7259,8
20160301|2015-12-02 20:00,3,0.7258,0.7268,0.7257,0.7267,26
20160301|2015-12-02 20:30,3,0.727,0.7271,0.7267,0.7271,11
20160301|2015-12-02 21:00,3,0.7267,0.727,0.7267,0.727,9
20160301|2015-12-02 21:30,3,0.7268,0.7268,0.7266,0.7268,11
20160301|2015-12-02 22:00,3,0.7268,0.7277,0.7268,0.7276,113
20160301|2015-12-02 22:30,3,0.7274,0.7284,0.7273,0.7278,54
20160301|2015-12-02 23:00,3,0.7277,0.7278,0.7276,0.7278,20
20160301|2015-12-02 23:30,3,0.7278,0.7283,0.7278,0.7283,19
20160301|2015-12-03 00:00,3,0.728,0.728,0.7274,0.7276,18
20160301|2015-12-03 00:30,3,0.7277,0.728,0.7277,0.728,10
20160301|2015-12-03 01:00,3,0.7283,0.7289,0.7283,0.7288,57
20160301|2015-12-03 01:30,3,0.7285,0.7288,0.7285,0.7288,14
20160301|2015-12-03 02:00,3,0.7283,0.7287,0.7283,0.7287,35
20160301|2015-12-03 02:30,3,0.7289,0.729,0.7287,0.7289,33
20160301|2015-12-03 03:00,3,0.7289,0.7289,0.7286,0.7289,13
20160301|2015-12-03 03:30,3,0.729,0.729,0.7284,0.7288,34
20160301|2015-12-03 04:00,3,0.7287,0.7291,0.7286,0.7291,25
20160301|2015-12-03 04:30,3,0.729,0.729,0.7286,0.7288,19
20160301|2015-12-03 05:00,3,0.729,0.7293,0.7288,0.7292,24
20160301|2015-12-03 05:30,3,0.7296,0.73,0.7295,0.7297,108
20160301|2015-12-03 06:00,3,0.7296,0.7296,0.7292,0.7294,136
20160301|2015-12-03 06:30,3,0.7294,0.7301,0.7289,0.7299,203
20160301|2015-12-03 07:00,3,0.7303,0.7313,0.7286,0.7295,160
20160301|2015-12-03 07:30,3,0.7288,0.7309,0.7285,0.7307,204
20160301|2015-12-03 08:00,3,0.7308,0.7309,0.7285,0.729,134
20160301|2015-12-03 08:30,3,0.7287,0.7288,0.7265,0.7265,171
20160301|2015-12-03 09:00,3,0.7275,0.728,0.726,0.7266,497
20160301|2015-12-03 09:30,3,0.7265,0.7266,0.7253,0.7254,211
20160301|2015-12-03 10:00,3,0.7257,0.7268,0.7257,0.7265,103
20160301|2015-12-03 10:30,3,0.7263,0.7276,0.7263,0.7271,169
20160301|2015-12-03 11:00,3,0.7273,0.7295,0.7273,0.7291,41
20160301|2015-12-03 11:30,3,0.7292,0.7301,0.7291,0.7297,155
20160301|2015-12-03 12:00,3,0.7297,0.7306,0.7295,0.7306,71
20160301|2015-12-03 12:30,3,0.7305,0.7308,0.7304,0.7305,55
20160301|2015-12-03 13:00,3,0.7299,0.7305,0.7297,0.7305,59
20160301|2015-12-03 13:30,3,0.7303,0.7313,0.7303,0.7312,145
20160301|2015-12-03 14:00,3,0.7313,0.7321,0.7307,0.7316,185
20160301|2015-12-03 14:30,3,0.7311,0.7312,0.7306,0.731,60
20160301|2015-12-03 15:00,3,0.7314,0.733,0.7312,0.7321,285
20160301|2015-12-03 15:30,3,0.7317,0.7317,0.7304,0.7304,31
20160301|2015-12-03 17:00,4,0.7295,0.7296,0.7294,0.7296,4
20160301|2015-12-03 17:30,4,0.7292,0.7293,0.7285,0.7293,88
20160301|2015-12-03 18:00,4,0.7294,0.7303,0.7293,0.7301,74
20160301|2015-12-03 18:30,4,0.7303,0.731,0.7295,0.7296,34
20160301|2015-12-03 19:00,4,0.7295,0.7295,0.7286,0.729,37
20160301|2015-12-03 19:30,4,0.729,0.7292,0.729,0.729,31
20160301|2015-12-03 20:00,4,0.7293,0.7299,0.7293,0.7294,9
20160301|2015-12-03 20:30,4,0.7287,0.7287,0.7279,0.7279,21
20160301|2015-12-03 21:00,4,0.7281,0.7285,0.728,0.7285,19
20160301|2015-12-03 21:30,4,0.7284,0.7289,0.7283,0.7283,21
20160301|2015-12-03 22:00,4,0.7283,0.7284,0.7281,0.7284,5
20160301|2015-12-03 22:30,4,0.7285,0.7286,0.7285,0.7286,4
20160301|2015-12-03 23:00,4,0.7284,0.7284,0.7278,0.7278,7
20160301|2015-12-03 23:30,4,0.7282,0.7283,0.7282,0.7282,10
20160301|2015-12-04 00:00,4,0.7279,0.7281,0.7279,0.7281,13
20160301|2015-12-04 00:30,4,0.7277,0.728,0.7277,0.7279,4
20160301|2015-12-04 01:00,4,0.7277,0.7286,0.7276,0.7286,31
20160301|2015-12-04 01:30,4,0.7288,0.7291,0.7288,0.7291,31
20160301|2015-12-04 02:00,4,0.7291,0.7297,0.7287,0.7291,62
20160301|2015-12-04 02:30,4,0.7292,0.7292,0.728,0.7281,72
20160301|2015-12-04 03:00,4,0.7283,0.7284,0.728,0.7284,41
20160301|2015-12-04 03:30,4,0.7284,0.7289,0.7283,0.7288,44
20160301|2015-12-04 04:00,4,0.7285,0.7285,0.7277,0.7279,49
20160301|2015-12-04 04:30,4,0.7279,0.7279,0.7268,0.7271,89
20160301|2015-12-04 05:00,4,0.7275,0.7277,0.7272,0.7273,33
20160301|2015-12-04 05:30,4,0.7273,0.7274,0.7271,0.7274,20
20160301|2015-12-04 06:00,4,0.7278,0.729,0.7278,0.729,48
20160301|2015-12-04 06:30,4,0.729,0.729,0.7281,0.7282,35
20160301|2015-12-04 07:00,4,0.7279,0.7299,0.7279,0.7299,28
20160301|2015-12-04 07:30,4,0.7276,0.7292,0.7243,0.7292,515
20160301|2015-12-04 08:00,4,0.7292,0.7301,0.7286,0.73,222
20160301|2015-12-04 08:30,4,0.73,0.7332,0.7298,0.7332,336
20160301|2015-12-04 09:00,4,0.7332,0.7348,0.7331,0.7334,209
20160301|2015-12-04 09:30,4,0.7331,0.7334,0.7319,0.732,57
20160301|2015-12-04 10:00,4,0.7319,0.7325,0.7316,0.732,103
20160301|2015-12-04 10:30,4,0.732,0.7322,0.7308,0.7309,83
20160301|2015-12-04 11:00,4,0.7309,0.7309,0.7299,0.7299,90
20160301|2015-12-04 11:30,4,0.7298,0.7307,0.7292,0.7305,48
20160301|2015-12-04 12:00,4,0.7305,0.7308,0.7305,0.7307,15
20160301|2015-12-04 12:30,4,0.7307,0.7307,0.7302,0.7305,43
20160301|2015-12-04 13:00,4,0.7304,0.7307,0.7304,0.7306,18
20160301|2015-12-04 13:30,4,0.7307,0.7309,0.7302,0.7304,255
20160301|2015-12-04 14:00,4,0.7302,0.7305,0.7302,0.7304,16
20160301|2015-12-04 14:30,4,0.7303,0.7303,0.7303,0.7303,1
20160301|2015-12-04 15:00,4,0.73,0.73,0.73,0.73,2
20160301|2015-12-04 15:30,4,0.73,0.7303,0.73,0.7303,12
20160301|2015-12-06 17:00,7,0.7301,0.7302,0.7296,0.73,87
20160301|2015-12-06 17:30,7,0.7301,0.7302,0.7297,0.7302,20
20160301|2015-12-06 18:00,7,0.7302,0.7302,0.7297,0.7297,27
20160301|2015-12-06 18:30,7,0.7295,0.7295,0.7287,0.7287,39
20160301|2015-12-06 19:00,7,0.7288,0.7297,0.7287,0.7295,38
20160301|2015-12-06 19:30,7,0.7295,0.7297,0.7292,0.7297,27
20160301|2015-12-06 20:00,7,0.7297,0.7299,0.729,0.7292,30
20160301|2015-12-06 20:30,7,0.729,0.7294,0.7287,0.7292,19
20160301|2015-12-06 21:00,7,0.7294,0.7301,0.7294,0.7301,21
20160301|2015-12-06 21:30,7,0.7301,0.7302,0.7295,0.7295,18
20160301|2015-12-06 22:00,7,0.7297,0.7297,0.7294,0.7294,2
20160301|2015-12-06 22:30,7,0.7293,0.7293,0.7293,0.7293,4
20160301|2015-12-06 23:00,7,0.7298,0.7298,0.7293,0.7296,28
20160301|2015-12-06 23:30,7,0.7292,0.7296,0.7292,0.7296,8
20160301|2015-12-07 00:00,7,0.7292,0.7295,0.7291,0.7295,43
20160301|2015-12-07 00:30,7,0.7295,0.73,0.7295,0.7297,46
20160301|2015-12-07 01:00,7,0.7297,0.7299,0.7295,0.7299,115
20160301|2015-12-07 01:30,7,0.7297,0.7297,0.7293,0.7297,17
20160301|2015-12-07 02:00,7,0.7293,0.7293,0.7272,0.7274,82
20160301|2015-12-07 02:30,7,0.7273,0.7273,0.7264,0.7272,118
20160301|2015-12-07 03:00,7,0.7269,0.7273,0.7267,0.7268,51
20160301|2015-12-07 03:30,7,0.7267,0.7267,0.7259,0.7266,54
20160301|2015-12-07 04:00,7,0.7266,0.7268,0.726,0.7266,51
20160301|2015-12-07 04:30,7,0.7265,0.727,0.7265,0.7269,27
20160301|2015-12-07 05:00,7,0.7268,0.727,0.7265,0.7266,45
20160301|2015-12-07 05:30,7,0.7265,0.7265,0.7256,0.7258,61
20160301|2015-12-07 06:00,7,0.7257,0.7259,0.7247,0.7257,163
20160301|2015-12-07 06:30,7,0.7256,0.726,0.725,0.725,91
20160301|2015-12-07 07:00,7,0.725,0.725,0.7235,0.7236,451
20160301|2015-12-07 07:30,7,0.7238,0.7243,0.7237,0.7243,146
20160301|2015-12-07 08:00,7,0.7242,0.7246,0.7238,0.7243,822
20160301|2015-12-07 08:30,7,0.7244,0.7247,0.7239,0.7239,212
20160301|2015-12-07 09:00,7,0.7236,0.7236,0.722,0.7229,814
20160301|2015-12-07 09:30,7,0.7228,0.724,0.7228,0.724,151
20160301|2015-12-07 10:00,7,0.7238,0.7241,0.7225,0.7226,121
20160301|2015-12-07 10:30,7,0.7227,0.7235,0.7226,0.7233,50
20160301|2015-12-07 11:00,7,0.7233,0.7234,0.7229,0.723,81
20160301|2015-12-07 11:30,7,0.7229,0.7232,0.7226,0.723,90
20160301|2015-12-07 12:00,7,0.723,0.7236,0.7228,0.7236,60
20160301|2015-12-07 12:30,7,0.7234,0.7234,0.7226,0.7229,64
20160301|2015-12-07 13:00,7,0.7227,0.7233,0.7227,0.7231,126
20160301|2015-12-07 13:30,7,0.7231,0.7232,0.7227,0.7227,364
20160301|2015-12-07 14:00,7,0.7227,0.723,0.7227,0.7229,111
20160301|2015-12-07 14:30,7,0.723,0.7231,0.7228,0.7229,160
20160301|2015-12-07 15:00,7,0.7229,0.723,0.7226,0.7229,49
20160301|2015-12-07 15:30,7,0.723,0.7234,0.7229,0.7234,52
20160301|2015-12-07 17:00,8,0.7224,0.7225,0.7221,0.7224,29
20160301|2015-12-07 17:30,8,0.7226,0.7227,0.722,0.722,28
20160301|2015-12-07 18:00,8,0.7223,0.7229,0.7223,0.7229,40
20160301|2015-12-07 18:30,8,0.723,0.7234,0.723,0.723,47
20160301|2015-12-07 19:00,8,0.7229,0.7229,0.7222,0.7225,64
20160301|2015-12-07 19:30,8,0.7224,0.723,0.7215,0.723,136
20160301|2015-12-07 20:00,8,0.7229,0.723,0.722,0.7224,51
20160301|2015-12-07 20:30,8,0.7223,0.7225,0.722,0.7221,30
20160301|2015-12-07 21:00,8,0.722,0.722,0.7206,0.7209,113
20160301|2015-12-07 21:30,8,0.7208,0.7208,0.7202,0.7206,90
20160301|2015-12-07 22:00,8,0.7204,0.7204,0.7199,0.72,107
20160301|2015-12-07 22:30,8,0.72,0.7202,0.7194,0.7194,86
20160301|2015-12-07 23:00,8,0.7192,0.7194,0.7187,0.7192,83
20160301|2015-12-07 23:30,8,0.7192,0.7192,0.7184,0.7191,288
20160301|2015-12-08 00:00,8,0.7191,0.7202,0.7188,0.7202,97
20160301|2015-12-08 00:30,8,0.7202,0.7206,0.7197,0.7197,59
20160301|2015-12-08 01:00,8,0.7198,0.7201,0.7196,0.7201,283
20160301|2015-12-08 01:30,8,0.7204,0.7209,0.7201,0.7201,55
20160301|2015-12-08 02:00,8,0.72,0.7206,0.7191,0.7191,105
20160301|2015-12-08 02:30,8,0.7191,0.7191,0.7172,0.7175,558
20160301|2015-12-08 03:00,8,0.7175,0.7178,0.7165,0.7165,315
20160301|2015-12-08 03:30,8,0.7169,0.7177,0.7167,0.7176,237
20160301|2015-12-08 04:00,8,0.7176,0.7177,0.7171,0.7171,190
20160301|2015-12-08 04:30,8,0.7176,0.7185,0.7174,0.7184,193
20160301|2015-12-08 05:00,8,0.7183,0.7183,0.7177,0.718,216
20160301|2015-12-08 05:30,8,0.718,0.7183,0.718,0.7182,89
20160301|2015-12-08 06:00,8,0.7183,0.7185,0.7172,0.7172,274
20160301|2015-12-08 06:30,8,0.7174,0.7177,0.716,0.7164,692
20160301|2015-12-08 07:00,8,0.7163,0.717,0.7162,0.7162,396
20160301|2015-12-08 07:30,8,0.7161,0.7169,0.7151,0.7158,1396
20160301|2015-12-08 08:00,8,0.7156,0.717,0.7156,0.7165,219
20160301|2015-12-08 08:30,8,0.7166,0.7181,0.7158,0.7171,581
20160301|2015-12-08 09:00,8,0.717,0.7177,0.717,0.7171,341
20160301|2015-12-08 09:30,8,0.7171,0.7193,0.7171,0.719,489
20160301|2015-12-08 10:00,8,0.7189,0.7194,0.7179,0.718,801
20160301|2015-12-08 10:30,8,0.7181,0.7181,0.717,0.7175,143
20160301|2015-12-08 11:00,8,0.7175,0.7179,0.7174,0.7179,210
20160301|2015-12-08 11:30,8,0.7177,0.7184,0.7175,0.7181,154
20160301|2015-12-08 12:00,8,0.7181,0.7182,0.7176,0.7179,166
20160301|2015-12-08 12:30,8,0.718,0.718,0.7172,0.7174,196
20160301|2015-12-08 13:00,8,0.7176,0.718,0.717,0.717,342
20160301|2015-12-08 13:30,8,0.7171,0.7174,0.7167,0.7167,435
20160301|2015-12-08 14:00,8,0.7168,0.7174,0.7165,0.7171,187
20160301|2015-12-08 14:30,8,0.7171,0.7174,0.7171,0.7172,25
20160301|2015-12-08 15:00,8,0.7173,0.7178,0.7173,0.7177,76
20160301|2015-12-08 15:30,8,0.7179,0.7182,0.7178,0.7181,80
20160301|2015-12-08 17:00,9,0.7186,0.7188,0.7182,0.7187,69
20160301|2015-12-08 17:30,9,0.7182,0.7188,0.7181,0.7188,61
20160301|2015-12-08 18:00,9,0.7188,0.7193,0.7184,0.7192,170
20160301|2015-12-08 18:30,9,0.7191,0.7196,0.7191,0.7196,83
20160301|2015-12-08 19:00,9,0.7196,0.7196,0.7191,0.7194,72
20160301|2015-12-08 19:30,9,0.7197,0.7202,0.7194,0.7194,99
20160301|2015-12-08 20:00,9,0.7193,0.7193,0.7181,0.7187,179
20160301|2015-12-08 20:30,9,0.7187,0.719,0.7176,0.7177,487
20160301|2015-12-08 21:00,9,0.7178,0.7182,0.7173,0.7182,455
20160301|2015-12-08 21:30,9,0.7182,0.719,0.7181,0.7186,244
20160301|2015-12-08 22:00,9,0.7185,0.7193,0.7183,0.7184,140
20160301|2015-12-08 22:30,9,0.7181,0.7184,0.7179,0.7184,144
20160301|2015-12-08 23:00,9,0.7184,0.7187,0.7181,0.7184,201
20160301|2015-12-08 23:30,9,0.7184,0.7189,0.7181,0.7181,108
20160301|2015-12-09 00:00,9,0.7181,0.7185,0.7179,0.7185,147
20160301|2015-12-09 00:30,9,0.7185,0.7195,0.7185,0.7191,183
20160301|2015-12-09 01:00,9,0.7192,0.7198,0.7187,0.7187,178
20160301|2015-12-09 01:30,9,0.7189,0.7192,0.7187,0.7187,90
20160301|2015-12-09 02:00,9,0.7188,0.7191,0.7183,0.7183,105
20160301|2015-12-09 02:30,9,0.7183,0.7183,0.7158,0.7161,460
20160301|2015-12-09 03:00,9,0.716,0.7164,0.7144,0.7149,1204
20160301|2015-12-09 03:30,9,0.715,0.715,0.7138,0.7148,494
20160301|2015-12-09 04:00,9,0.7149,0.7159,0.7147,0.7151,291
20160301|2015-12-09 04:30,9,0.7151,0.7158,0.7151,0.7155,172
20160301|2015-12-09 05:00,9,0.7155,0.7168,0.7155,0.7168,180
20160301|2015-12-09 05:30,9,0.7167,0.7171,0.7162,0.7169,136
20160301|2015-12-09 06:00,9,0.7169,0.7175,0.7168,0.7169,187
20160301|2015-12-09 06:30,9,0.717,0.7178,0.7168,0.7168,233
20160301|2015-12-09 07:00,9,0.7169,0.7176,0.7169,0.7173,182
20160301|2015-12-09 07:30,9,0.7173,0.7196,0.7173,0.7187,488
20160301|2015-12-09 08:00,9,0.7186,0.721,0.7181,0.7206,721
20160301|2015-12-09 08:30,9,0.7206,0.7206,0.7197,0.7206,1099
20160301|2015-12-09 09:00,9,0.7205,0.7207,0.7196,0.7197,352
20160301|2015-12-09 09:30,9,0.7196,0.7205,0.7187,0.7189,405
20160301|2015-12-09 10:00,9,0.7189,0.7192,0.7182,0.7186,324
20160301|2015-12-09 10:30,9,0.7185,0.7186,0.7169,0.7169,233
20160301|2015-12-09 11:00,9,0.7169,0.7171,0.7167,0.7169,156
20160301|2015-12-09 11:30,9,0.7169,0.7169,0.7155,0.7166,216
20160301|2015-12-09 12:00,9,0.7167,0.7179,0.7166,0.7172,461
20160301|2015-12-09 12:30,9,0.7172,0.718,0.717,0.7179,171
20160301|2015-12-09 13:00,9,0.7178,0.718,0.7176,0.718,183
20160301|2015-12-09 13:30,9,0.7181,0.7182,0.7173,0.7175,587
20160301|2015-12-09 14:00,9,0.7175,0.7206,0.7168,0.7204,843
20160301|2015-12-09 14:30,9,0.7204,0.7204,0.7189,0.7196,170
20160301|2015-12-09 15:00,9,0.7197,0.7202,0.7193,0.7202,65
20160301|2015-12-09 15:30,9,0.7201,0.7204,0.7194,0.7196,73
20160301|2015-12-09 17:00,10,0.7196,0.7197,0.719,0.7192,158
20160301|2015-12-09 17:30,10,0.7191,0.7198,0.7188,0.7196,61
20160301|2015-12-09 18:00,10,0.7199,0.7209,0.7199,0.7209,474
20160301|2015-12-09 18:30,10,0.7209,0.7299,0.7209,0.7294,2187
20160301|2015-12-09 19:00,10,0.7293,0.73,0.7272,0.7279,1128
20160301|2015-12-09 19:30,10,0.7279,0.7288,0.7265,0.7266,736
20160301|2015-12-09 20:00,10,0.7266,0.7266,0.7255,0.7262,270
20160301|2015-12-09 20:30,10,0.726,0.7264,0.7255,0.7255,179
20160301|2015-12-09 21:00,10,0.7255,0.7265,0.725,0.7263,208
20160301|2015-12-09 21:30,10,0.7263,0.7265,0.726,0.7262,170
20160301|2015-12-09 22:00,10,0.7261,0.7265,0.7259,0.7263,430
20160301|2015-12-09 22:30,10,0.7262,0.7262,0.7249,0.7252,302
20160301|2015-12-09 23:00,10,0.7252,0.7256,0.7248,0.7251,196
20160301|2015-12-09 23:30,10,0.7251,0.7258,0.7251,0.7252,163
20160301|2015-12-10 00:00,10,0.7252,0.7252,0.7241,0.7243,222
20160301|2015-12-10 00:30,10,0.7244,0.7251,0.7242,0.7249,132
20160301|2015-12-10 01:00,10,0.7249,0.7257,0.7244,0.7253,357
20160301|2015-12-10 01:30,10,0.7253,0.7263,0.7253,0.7253,162
20160301|2015-12-10 02:00,10,0.7254,0.7266,0.7251,0.7263,353
20160301|2015-12-10 02:30,10,0.7263,0.7263,0.7256,0.7258,341
20160301|2015-12-10 03:00,10,0.7258,0.7262,0.7251,0.726,372
20160301|2015-12-10 03:30,10,0.7259,0.7261,0.725,0.7252,199
20160301|2015-12-10 04:00,10,0.7251,0.726,0.7247,0.7254,461
20160301|2015-12-10 04:30,10,0.7254,0.7262,0.7251,0.7262,210
20160301|2015-12-10 05:00,10,0.7261,0.7278,0.7261,0.7271,703
20160301|2015-12-10 05:30,10,0.7272,0.7272,0.7259,0.7259,187
20160301|2015-12-10 06:00,10,0.726,0.727,0.7257,0.7262,645
20160301|2015-12-10 06:30,10,0.7262,0.7263,0.7254,0.7262,329
20160301|2015-12-10 07:00,10,0.7262,0.7265,0.7249,0.7252,458
20160301|2015-12-10 07:30,10,0.7256,0.7268,0.7252,0.7266,724
20160301|2015-12-10 08:00,10,0.7265,0.7269,0.7261,0.7268,696
20160301|2015-12-10 08:30,10,0.7267,0.7277,0.7262,0.7273,865
20160301|2015-12-10 09:00,10,0.7273,0.7274,0.7266,0.7266,578
20160301|2015-12-10 09:30,10,0.7266,0.7278,0.7261,0.7261,889
20160301|2015-12-10 10:00,10,0.7262,0.7272,0.7258,0.7268,725
20160301|2015-12-10 10:30,10,0.7268,0.7272,0.7261,0.7263,371
20160301|2015-12-10 11:00,10,0.7265,0.727,0.7258,0.7261,341
20160301|2015-12-10 11:30,10,0.7262,0.7263,0.7258,0.7263,406
20160301|2015-12-10 12:00,10,0.7264,0.7265,0.7258,0.7259,193
20160301|2015-12-10 12:30,10,0.7259,0.7261,0.7255,0.7255,438
20160301|2015-12-10 13:00,10,0.7255,0.7256,0.7253,0.7256,359
20160301|2015-12-10 13:30,10,0.7255,0.7258,0.7252,0.7254,1282
20160301|2015-12-10 14:00,10,0.7254,0.7256,0.7249,0.7249,241
20160301|2015-12-10 14:30,10,0.725,0.725,0.7239,0.7242,487
20160301|2015-12-10 15:00,10,0.7243,0.7246,0.7241,0.7241,170
20160301|2015-12-10 15:30,10,0.7241,0.7248,0.7241,0.7246,95
20160301|2015-12-10 17:00,11,0.7229,0.7238,0.7227,0.7232,582
20160301|2015-12-10 17:30,11,0.7232,0.7238,0.7232,0.7238,106
20160301|2015-12-10 18:00,11,0.7238,0.7238,0.7222,0.7226,1335
20160301|2015-12-10 18:30,11,0.7226,0.7233,0.7226,0.723,955
20160301|2015-12-10 19:00,11,0.723,0.7231,0.7218,0.7218,824
20160301|2015-12-10 19:30,11,0.7218,0.7222,0.7217,0.722,862
20160301|2015-12-10 20:00,11,0.7221,0.7224,0.7218,0.7219,639
20160301|2015-12-10 20:30,11,0.722,0.7222,0.7211,0.7211,403
20160301|2015-12-10 21:00,11,0.7211,0.7216,0.7208,0.7213,675
20160301|2015-12-10 21:30,11,0.7213,0.7215,0.721,0.7214,608
20160301|2015-12-10 22:00,11,0.7214,0.7216,0.721,0.721,450
20160301|2015-12-10 22:30,11,0.7211,0.7213,0.7202,0.7213,1178
20160301|2015-12-10 23:00,11,0.7213,0.7219,0.7212,0.7218,979
20160301|2015-12-10 23:30,11,0.7217,0.7218,0.721,0.721,550
20160301|2015-12-11 00:00,11,0.7211,0.7227,0.7211,0.7227,1058
20160301|2015-12-11 00:30,11,0.7227,0.7227,0.7219,0.7225,627
20160301|2015-12-11 01:00,11,0.7223,0.7224,0.7216,0.7217,497
20160301|2015-12-11 01:30,11,0.7218,0.723,0.7216,0.7227,1607
20160301|2015-12-11 02:00,11,0.7226,0.7226,0.7221,0.7225,951
20160301|2015-12-11 02:30,11,0.7224,0.7224,0.7205,0.7206,1346
20160301|2015-12-11 03:00,11,0.7206,0.7206,0.7191,0.7199,2647
20160301|2015-12-11 03:30,11,0.7199,0.7201,0.719,0.719,1074
20160301|2015-12-11 04:00,11,0.719,0.7194,0.7181,0.7187,2040
20160301|2015-12-11 04:30,11,0.7187,0.7193,0.7181,0.7182,2470
20160301|2015-12-11 05:00,11,0.7182,0.7187,0.7173,0.7185,2185
20160301|2015-12-11 05:30,11,0.7185,0.7187,0.7182,0.7185,1072
20160301|2015-12-11 06:00,11,0.7186,0.7188,0.7178,0.7185,1031
20160301|2015-12-11 06:30,11,0.7186,0.7188,0.7177,0.7177,1215
20160301|2015-12-11 07:00,11,0.7178,0.719,0.7175,0.719,2444
20160301|2015-12-11 07:30,11,0.7185,0.7194,0.7176,0.7181,1951
20160301|2015-12-11 08:00,11,0.7181,0.7185,0.7165,0.7169,4324
20160301|2015-12-11 08:30,11,0.717,0.7178,0.7154,0.7156,5231
20160301|2015-12-11 09:00,11,0.7157,0.7184,0.7153,0.7182,6059
20160301|2015-12-11 09:30,11,0.7182,0.7187,0.7167,0.7175,4293
20160301|2015-12-11 10:00,11,0.7173,0.7185,0.7171,0.7176,2628
20160301|2015-12-11 10:30,11,0.7176,0.7183,0.7176,0.7179,1474
20160301|2015-12-11 11:00,11,0.7179,0.7179,0.7166,0.7167,2092
20160301|2015-12-11 11:30,11,0.7167,0.7167,0.7156,0.7157,2316
20160301|2015-12-11 12:00,11,0.7158,0.7168,0.7157,0.7165,1617
20160301|2015-12-11 12:30,11,0.7165,0.7167,0.7161,0.7164,1566
20160301|2015-12-11 13:00,11,0.7164,0.7167,0.7159,0.7159,1327
20160301|2015-12-11 13:30,11,0.716,0.7162,0.7153,0.7154,1967
20160301|2015-12-11 14:00,11,0.7154,0.7158,0.7153,0.7158,848
20160301|2015-12-11 14:30,11,0.7157,0.7157,0.7149,0.7153,1488
20160301|2015-12-11 15:00,11,0.7153,0.7157,0.7152,0.7154,430
20160301|2015-12-11 15:30,11,0.7155,0.7159,0.7149,0.7157,388
20160301|2015-12-13 17:00,14,0.715,0.7155,0.7125,0.7139,2444
20160301|2015-12-13 17:30,14,0.7138,0.714,0.7129,0.713,714
20160301|2015-12-13 18:00,14,0.713,0.7138,0.7127,0.7134,1424
20160301|2015-12-13 18:30,14,0.7134,0.714,0.713,0.7138,960
20160301|2015-12-13 19:00,14,0.7137,0.714,0.7133,0.714,862
20160301|2015-12-13 19:30,14,0.714,0.7146,0.7139,0.7142,934
20160301|2015-12-13 20:00,14,0.7143,0.7144,0.7139,0.7141,506
20160301|2015-12-13 20:30,14,0.7141,0.7151,0.7141,0.7149,737
20160301|2015-12-13 21:00,14,0.715,0.7161,0.7147,0.7158,2040
20160301|2015-12-13 21:30,14,0.7159,0.7171,0.7158,0.7163,2076
20160301|2015-12-13 22:00,14,0.7162,0.7163,0.7156,0.7157,594
20160301|2015-12-13 22:30,14,0.7156,0.7166,0.7155,0.7162,663
20160301|2015-12-13 23:00,14,0.7163,0.7168,0.7162,0.7166,903
20160301|2015-12-13 23:30,14,0.7166,0.7169,0.7165,0.7167,726
20160301|2015-12-14 00:00,14,0.7166,0.7167,0.7161,0.7167,453
20160301|2015-12-14 00:30,14,0.7166,0.7182,0.7162,0.7175,1622
20160301|2015-12-14 01:00,14,0.7174,0.7178,0.717,0.7173,877
20160301|2015-12-14 01:30,14,0.7174,0.7179,0.7166,0.7178,1176
20160301|2015-12-14 02:00,14,0.7178,0.7181,0.7175,0.7177,1047
20160301|2015-12-14 02:30,14,0.7177,0.7189,0.7177,0.7181,2618
20160301|2015-12-14 03:00,14,0.7181,0.7187,0.7176,0.7178,1224
20160301|2015-12-14 03:30,14,0.7178,0.7187,0.7177,0.7184,1018
20160301|2015-12-14 04:00,14,0.7184,0.7184,0.7176,0.718,1115
20160301|2015-12-14 04:30,14,0.718,0.7183,0.7175,0.7177,711
20160301|2015-12-14 05:00,14,0.7176,0.7188,0.7176,0.7179,2216
20160301|2015-12-14 05:30,14,0.7179,0.7182,0.7169,0.7173,1973
20160301|2015-12-14 06:00,14,0.7171,0.7173,0.7162,0.7165,1775
20160301|2015-12-14 06:30,14,0.7165,0.717,0.7165,0.7168,737
20160301|2015-12-14 07:00,14,0.7168,0.7188,0.7166,0.7185,2550
20160301|2015-12-14 07:30,14,0.7184,0.721,0.7182,0.7205,4900
20160301|2015-12-14 08:00,14,0.7205,0.7209,0.7197,0.7202,1903
20160301|2015-12-14 08:30,14,0.7204,0.7207,0.7193,0.7199,3900
20160301|2015-12-14 09:00,14,0.72,0.7226,0.7198,0.7213,6976
20160301|2015-12-14 09:30,14,0.7212,0.7224,0.7205,0.7205,3513
20160301|2015-12-14 10:00,14,0.7206,0.7212,0.7202,0.7209,3211
20160301|2015-12-14 10:30,14,0.7208,0.7224,0.7208,0.7224,1578
20160301|2015-12-14 11:00,14,0.7223,0.7236,0.7223,0.7231,3146
20160301|2015-12-14 11:30,14,0.723,0.723,0.7218,0.722,2064
20160301|2015-12-14 12:00,14,0.7219,0.7221,0.7209,0.7209,1307
20160301|2015-12-14 12:30,14,0.7209,0.7219,0.7208,0.7218,1124
20160301|2015-12-14 13:00,14,0.7217,0.7222,0.7212,0.7212,1749
20160301|2015-12-14 13:30,14,0.7212,0.7216,0.7209,0.7214,1368
20160301|2015-12-14 14:00,14,0.7214,0.7215,0.7207,0.7208,691
20160301|2015-12-14 14:30,14,0.7209,0.7212,0.7204,0.7204,1004
20160301|2015-12-14 15:00,14,0.7205,0.7208,0.7203,0.7206,305
20160301|2015-12-14 15:30,14,0.7206,0.7209,0.7205,0.7209,185
20160301|2015-12-14 17:00,15,0.7214,0.7218,0.721,0.7214,504
20160301|2015-12-14 17:30,15,0.7214,0.7222,0.7214,0.722,339
20160301|2015-12-14 18:00,15,0.722,0.7221,0.7207,0.721,911
20160301|2015-12-14 18:30,15,0.7208,0.7227,0.7204,0.7219,2708
20160301|2015-12-14 19:00,15,0.7219,0.7229,0.721,0.7227,1470
20160301|2015-12-14 19:30,15,0.7228,0.7228,0.7218,0.7223,739
20160301|2015-12-14 20:00,15,0.7224,0.7233,0.7221,0.7232,692
20160301|2015-12-14 20:30,15,0.7232,0.725,0.7232,0.7242,3168
20160301|2015-12-14 21:00,15,0.7241,0.7242,0.7233,0.724,711
20160301|2015-12-14 21:30,15,0.7241,0.7243,0.7229,0.7229,562
20160301|2015-12-14 22:00,15,0.7229,0.7232,0.7221,0.7222,1257
20160301|2015-12-14 22:30,15,0.7221,0.7224,0.7211,0.7216,1192
20160301|2015-12-14 23:00,15,0.7216,0.7221,0.7211,0.7221,871
20160301|2015-12-14 23:30,15,0.7221,0.7224,0.7218,0.7218,642
20160301|2015-12-15 00:00,15,0.7219,0.7221,0.721,0.7211,915
20160301|2015-12-15 00:30,15,0.7211,0.7221,0.7207,0.722,845
20160301|2015-12-15 01:00,15,0.7221,0.723,0.7221,0.7223,897
20160301|2015-12-15 01:30,15,0.7223,0.7229,0.721,0.721,1252
20160301|2015-12-15 02:00,15,0.7211,0.7213,0.7197,0.7208,2723
20160301|2015-12-15 02:30,15,0.7208,0.7217,0.7207,0.7207,1257
20160301|2015-12-15 03:00,15,0.7207,0.7215,0.7207,0.7213,708
20160301|2015-12-15 03:30,15,0.7212,0.7214,0.7204,0.7208,636
20160301|2015-12-15 04:00,15,0.7208,0.722,0.7208,0.722,1100
20160301|2015-12-15 04:30,15,0.722,0.7234,0.7214,0.723,1980
20160301|2015-12-15 05:00,15,0.723,0.7231,0.7214,0.7214,1687
20160301|2015-12-15 05:30,15,0.7214,0.7215,0.7199,0.7201,1220
20160301|2015-12-15 06:00,15,0.7201,0.7207,0.7197,0.7198,1906
20160301|2015-12-15 06:30,15,0.7197,0.7204,0.7195,0.7202,1061
20160301|2015-12-15 07:00,15,0.7203,0.7204,0.7187,0.7196,3463
20160301|2015-12-15 07:30,15,0.7196,0.7197,0.7179,0.7187,3633
20160301|2015-12-15 08:00,15,0.7186,0.7192,0.7179,0.718,2290
20160301|2015-12-15 08:30,15,0.7181,0.7185,0.7175,0.7176,2177
20160301|2015-12-15 09:00,15,0.7175,0.7176,0.7152,0.7156,4482
20160301|2015-12-15 09:30,15,0.7156,0.7159,0.7134,0.7136,5246
20160301|2015-12-15 10:00,15,0.7137,0.7148,0.7127,0.7147,6643
20160301|2015-12-15 10:30,15,0.7147,0.7149,0.7135,0.7142,2561
20160301|2015-12-15 11:00,15,0.7143,0.7154,0.7141,0.7154,2828
20160301|2015-12-15 11:30,15,0.7154,0.7156,0.7147,0.715,1987
20160301|2015-12-15 12:00,15,0.7151,0.7152,0.7147,0.7151,1282
20160301|2015-12-15 12:30,15,0.7151,0.7163,0.715,0.7159,1528
20160301|2015-12-15 13:00,15,0.7159,0.7159,0.7151,0.7152,1276
20160301|2015-12-15 13:30,15,0.7152,0.7162,0.7152,0.7161,1216
20160301|2015-12-15 14:00,15,0.7162,0.7162,0.7155,0.7161,781
20160301|2015-12-15 14:30,15,0.7161,0.7166,0.716,0.7164,966
20160301|2015-12-15 15:00,15,0.7164,0.7166,0.716,0.7166,242
20160301|2015-12-15 15:30,15,0.7166,0.7166,0.7157,0.7159,394
20160301|2015-12-15 17:00,16,0.7165,0.717,0.7164,0.7166,466
20160301|2015-12-15 17:30,16,0.7165,0.7167,0.7162,0.7167,332
20160301|2015-12-15 18:00,16,0.7166,0.7171,0.7164,0.7164,729
20160301|2015-12-15 18:30,16,0.7164,0.7167,0.7162,0.7165,518
20160301|2015-12-15 19:00,16,0.7164,0.717,0.7163,0.7166,655
20160301|2015-12-15 19:30,16,0.7166,0.7168,0.7155,0.716,1154
20160301|2015-12-15 20:00,16,0.7161,0.7168,0.7161,0.7163,738
20160301|2015-12-15 20:30,16,0.7162,0.7173,0.7162,0.7173,530
20160301|2015-12-15 21:00,16,0.7174,0.7174,0.717,0.7171,393
20160301|2015-12-15 21:30,16,0.7171,0.7183,0.7171,0.7178,1896
20160301|2015-12-15 22:00,16,0.7178,0.7179,0.7172,0.7173,398
20160301|2015-12-15 22:30,16,0.7173,0.7177,0.717,0.7171,436
20160301|2015-12-15 23:00,16,0.7171,0.7175,0.717,0.7175,481
20160301|2015-12-15 23:30,16,0.7174,0.7175,0.717,0.7174,329
20160301|2015-12-16 00:00,16,0.7173,0.7177,0.7171,0.7171,423
20160301|2015-12-16 00:30,16,0.717,0.7173,0.7162,0.7165,991
20160301|2015-12-16 01:00,16,0.7165,0.7168,0.716,0.7165,420
20160301|2015-12-16 01:30,16,0.7164,0.7169,0.7163,0.7164,664
20160301|2015-12-16 02:00,16,0.7165,0.7167,0.7157,0.7158,997
20160301|2015-12-16 02:30,16,0.7158,0.7161,0.715,0.7152,852
20160301|2015-12-16 03:00,16,0.7152,0.7155,0.7146,0.7149,955
20160301|2015-12-16 03:30,16,0.7149,0.7155,0.7148,0.7154,947
20160301|2015-12-16 04:00,16,0.7154,0.7156,0.715,0.7155,479
20160301|2015-12-16 04:30,16,0.7155,0.7161,0.7155,0.7159,1005
20160301|2015-12-16 05:00,16,0.716,0.7163,0.7155,0.7157,685
20160301|2015-12-16 05:30,16,0.7156,0.7161,0.7155,0.716,388
20160301|2015-12-16 06:00,16,0.716,0.7164,0.7153,0.7161,936
20160301|2015-12-16 06:30,16,0.7161,0.7164,0.7157,0.7157,751
20160301|2015-12-16 07:00,16,0.7157,0.7171,0.7157,0.7163,1830
20160301|2015-12-16 07:30,16,0.7162,0.7167,0.7161,0.7162,1050
20160301|2015-12-16 08:00,16,0.7161,0.7171,0.7158,0.7168,1736
20160301|2015-12-16 08:30,16,0.7167,0.7176,0.7163,0.7173,1716
20160301|2015-12-16 09:00,16,0.7173,0.7177,0.7167,0.7173,1888
20160301|2015-12-16 09:30,16,0.7172,0.7172,0.7158,0.716,2966
20160301|2015-12-16 10:00,16,0.7161,0.7169,0.7158,0.7167,2400
20160301|2015-12-16 10:30,16,0.7167,0.7177,0.7167,0.7173,1620
20160301|2015-12-16 11:00,16,0.7173,0.7175,0.7172,0.7173,523
20160301|2015-12-16 11:30,16,0.7174,0.718,0.7173,0.718,527
20160301|2015-12-16 12:00,16,0.718,0.7199,0.718,0.7194,2828
20160301|2015-12-16 12:30,16,0.7193,0.7199,0.7184,0.7184,2020
20160301|2015-12-16 13:00,16,0.7184,0.7191,0.7143,0.7172,14653
20160301|2015-12-16 13:30,16,0.7172,0.7247,0.717,0.7223,13023
20160301|2015-12-16 14:00,16,0.7224,0.7225,0.7171,0.7181,5945
20160301|2015-12-16 14:30,16,0.7181,0.7198,0.7178,0.7197,1867
20160301|2015-12-16 15:00,16,0.7197,0.7199,0.7182,0.7187,610
20160301|2015-12-16 15:30,16,0.7185,0.7203,0.7185,0.72,439
20160301|2015-12-16 17:00,17,0.7174,0.7176,0.7158,0.7161,976
20160301|2015-12-16 17:30,17,0.7162,0.7174,0.716,0.7169,619
20160301|2015-12-16 18:00,17,0.717,0.7182,0.717,0.7176,1025
20160301|2015-12-16 18:30,17,0.7176,0.7182,0.717,0.7171,1453
20160301|2015-12-16 19:00,17,0.7171,0.7175,0.7156,0.7157,1177
20160301|2015-12-16 19:30,17,0.7157,0.716,0.7133,0.7135,3102
20160301|2015-12-16 20:00,17,0.7136,0.715,0.7135,0.7149,2041
20160301|2015-12-16 20:30,17,0.715,0.7155,0.7146,0.7147,1159
20160301|2015-12-16 21:00,17,0.7148,0.7149,0.7139,0.7143,1479
20160301|2015-12-16 21:30,17,0.7142,0.7143,0.7131,0.7142,1741
20160301|2015-12-16 22:00,17,0.7142,0.7154,0.7142,0.7146,1065
20160301|2015-12-16 22:30,17,0.7146,0.7152,0.7144,0.7151,633
20160301|2015-12-16 23:00,17,0.7151,0.7151,0.7147,0.7148,408
20160301|2015-12-16 23:30,17,0.7148,0.7148,0.7138,0.7139,660
20160301|2015-12-17 00:00,17,0.7139,0.7146,0.7133,0.7145,1425
20160301|2015-12-17 00:30,17,0.7144,0.7154,0.7141,0.7154,691
20160301|2015-12-17 01:00,17,0.7154,0.7166,0.7153,0.7161,1255
20160301|2015-12-17 01:30,17,0.7161,0.7163,0.7155,0.7156,840
20160301|2015-12-17 02:00,17,0.7155,0.7177,0.7154,0.7168,1975
20160301|2015-12-17 02:30,17,0.7168,0.717,0.7164,0.717,1325
20160301|2015-12-17 03:00,17,0.7169,0.7179,0.7167,0.7169,1253
20160301|2015-12-17 03:30,17,0.7168,0.7172,0.7165,0.7171,820
20160301|2015-12-17 04:00,17,0.7171,0.7183,0.717,0.7177,943
20160301|2015-12-17 04:30,17,0.7177,0.7178,0.7166,0.7166,1039
20160301|2015-12-17 05:00,17,0.7165,0.7176,0.7165,0.7175,823
20160301|2015-12-17 05:30,17,0.7174,0.7177,0.7161,0.7163,704
20160301|2015-12-17 06:00,17,0.7163,0.7166,0.7158,0.7161,1089
20160301|2015-12-17 06:30,17,0.7161,0.7162,0.715,0.715,983
20160301|2015-12-17 07:00,17,0.7149,0.7152,0.7138,0.7146,2354
20160301|2015-12-17 07:30,17,0.7148,0.7156,0.7143,0.7148,2061
20160301|2015-12-17 08:00,17,0.7149,0.7155,0.7109,0.7113,7601
20160301|2015-12-17 08:30,17,0.7113,0.7116,0.7089,0.7098,9515
20160301|2015-12-17 09:00,17,0.7097,0.7097,0.7078,0.7085,6506
20160301|2015-12-17 09:30,17,0.7085,0.7088,0.7078,0.7082,3504
20160301|2015-12-17 10:00,17,0.7082,0.7082,0.7067,0.708,4820
20160301|2015-12-17 10:30,17,0.7081,0.7087,0.7067,0.7069,3922
20160301|2015-12-17 11:00,17,0.7069,0.7077,0.7065,0.7077,2550
20160301|2015-12-17 11:30,17,0.7077,0.7088,0.7075,0.7087,2163
20160301|2015-12-17 12:00,17,0.7088,0.7094,0.7082,0.709,1708
20160301|2015-12-17 12:30,17,0.7091,0.7093,0.7087,0.7087,825
20160301|2015-12-17 13:00,17,0.7088,0.7089,0.7084,0.7085,1183
20160301|2015-12-17 13:30,17,0.7085,0.7087,0.7077,0.7081,4344
20160301|2015-12-17 14:00,17,0.7081,0.7091,0.7081,0.7088,886
20160301|2015-12-17 14:30,17,0.7089,0.7099,0.7087,0.7097,996
20160301|2015-12-17 15:00,17,0.7097,0.7098,0.7092,0.7093,301
20160301|2015-12-17 15:30,17,0.7093,0.7098,0.7091,0.7096,377
20160301|2015-12-17 17:00,18,0.7086,0.709,0.7082,0.7084,882
20160301|2015-12-17 17:30,18,0.7083,0.7099,0.7081,0.7097,584
20160301|2015-12-17 18:00,18,0.7097,0.7097,0.7088,0.7091,511
20160301|2015-12-17 18:30,18,0.709,0.709,0.7084,0.7087,1067
20160301|2015-12-17 19:00,18,0.7086,0.7097,0.7084,0.7095,796
20160301|2015-12-17 19:30,18,0.7094,0.7101,0.7092,0.71,1012
20160301|2015-12-17 20:00,18,0.71,0.7102,0.7098,0.71,464
20160301|2015-12-17 20:30,18,0.71,0.7101,0.7094,0.7099,874
20160301|2015-12-17 21:00,18,0.7098,0.71,0.7094,0.71,426
20160301|2015-12-17 21:30,18,0.71,0.7102,0.7089,0.7091,2247
20160301|2015-12-17 22:00,18,0.7091,0.7111,0.709,0.7108,2147
20160301|2015-12-17 22:30,18,0.7108,0.7109,0.7099,0.7102,1032
20160301|2015-12-17 23:00,18,0.7102,0.7109,0.71,0.7106,712
20160301|2015-12-17 23:30,18,0.7106,0.7114,0.7103,0.711,990
20160301|2015-12-18 00:00,18,0.7109,0.7111,0.7106,0.711,682
20160301|2015-12-18 00:30,18,0.7109,0.7117,0.7106,0.7111,633
20160301|2015-12-18 01:00,18,0.711,0.7117,0.7107,0.7115,821
20160301|2015-12-18 01:30,18,0.7114,0.712,0.7113,0.7114,938
20160301|2015-12-18 02:00,18,0.7115,0.7124,0.711,0.7111,2230
20160301|2015-12-18 02:30,18,0.711,0.712,0.711,0.7113,1811
20160301|2015-12-18 03:00,18,0.7113,0.7121,0.7109,0.7113,2067
20160301|2015-12-18 03:30,18,0.7112,0.7115,0.7106,0.7106,1428
20160301|2015-12-18 04:00,18,0.7105,0.7111,0.7099,0.711,1378
20160301|2015-12-18 04:30,18,0.711,0.7113,0.7105,0.7105,745
20160301|2015-12-18 05:00,18,0.7105,0.7105,0.7093,0.7099,1179
20160301|2015-12-18 05:30,18,0.71,0.71,0.709,0.7092,1507
20160301|2015-12-18 06:00,18,0.7092,0.7099,0.7089,0.7099,1160
20160301|2015-12-18 06:30,18,0.7099,0.7101,0.709,0.709,931
20160301|2015-12-18 07:00,18,0.7091,0.7105,0.709,0.7102,2461
20160301|2015-12-18 07:30,18,0.7101,0.7105,0.7085,0.7104,3169
20160301|2015-12-18 08:00,18,0.7104,0.711,0.7101,0.7106,2163
20160301|2015-12-18 08:30,18,0.7107,0.7124,0.7104,0.7119,3585
20160301|2015-12-18 09:00,18,0.712,0.7153,0.7116,0.7144,8472
20160301|2015-12-18 09:30,18,0.7145,0.7153,0.7135,0.7151,3602
20160301|2015-12-18 10:00,18,0.715,0.7154,0.7146,0.7152,3511
20160301|2015-12-18 10:30,18,0.7152,0.717,0.7151,0.7163,3800
20160301|2015-12-18 11:00,18,0.7163,0.7168,0.7152,0.7153,1986
20160301|2015-12-18 11:30,18,0.7153,0.7155,0.7145,0.7146,2032
20160301|2015-12-18 12:00,18,0.7146,0.7149,0.7143,0.7146,1372
20160301|2015-12-18 12:30,18,0.7146,0.7153,0.7143,0.7149,933
20160301|2015-12-18 13:00,18,0.7149,0.7153,0.7149,0.7152,557
20160301|2015-12-18 13:30,18,0.7152,0.716,0.7151,0.7158,1392
20160301|2015-12-18 14:00,18,0.7157,0.716,0.7153,0.7153,688
20160301|2015-12-18 14:30,18,0.7153,0.7153,0.7149,0.7151,621
20160301|2015-12-18 15:00,18,0.715,0.7151,0.7145,0.7146,402
20160301|2015-12-18 15:30,18,0.7144,0.7153,0.7138,0.7153,415
20160301|2015-12-20 17:00,21,0.714,0.7149,0.7138,0.7144,897
20160301|2015-12-20 17:30,21,0.7143,0.7148,0.7129,0.7139,791
20160301|2015-12-20 18:00,21,0.7139,0.7143,0.7132,0.7133,678
20160301|2015-12-20 18:30,21,0.7133,0.7137,0.7126,0.7128,1165
20160301|2015-12-20 19:00,21,0.7128,0.7136,0.7125,0.7136,933
20160301|2015-12-20 19:30,21,0.7136,0.7144,0.7132,0.7142,809
20160301|2015-12-20 20:00,21,0.7142,0.7142,0.7133,0.7134,498
20160301|2015-12-20 20:30,21,0.7133,0.714,0.713,0.7135,643
20160301|2015-12-20 21:00,21,0.7135,0.7137,0.7131,0.7134,486
20160301|2015-12-20 21:30,21,0.7133,0.7135,0.713,0.7134,641
20160301|2015-12-20 22:00,21,0.7134,0.7134,0.7127,0.713,373
20160301|2015-12-20 22:30,21,0.713,0.7137,0.7127,0.7132,613
20160301|2015-12-20 23:00,21,0.7132,0.7138,0.7132,0.7136,334
20160301|2015-12-20 23:30,21,0.7136,0.7139,0.7135,0.7136,308
20160301|2015-12-21 00:00,21,0.7137,0.7142,0.7136,0.7138,183
20160301|2015-12-21 00:30,21,0.7138,0.7149,0.7138,0.7145,479
20160301|2015-12-21 01:00,21,0.7145,0.7155,0.7143,0.7152,1033
20160301|2015-12-21 01:30,21,0.7153,0.7153,0.7147,0.7148,462
20160301|2015-12-21 02:00,21,0.7147,0.7151,0.7141,0.7143,1042
20160301|2015-12-21 02:30,21,0.7144,0.7144,0.7133,0.7133,1200
20160301|2015-12-21 03:00,21,0.7133,0.7134,0.7127,0.7131,1272
20160301|2015-12-21 03:30,21,0.7132,0.7134,0.7127,0.7129,682
20160301|2015-12-21 04:00,21,0.713,0.7137,0.713,0.7136,712
20160301|2015-12-21 04:30,21,0.7135,0.7135,0.7131,0.7132,419
20160301|2015-12-21 05:00,21,0.7132,0.7135,0.713,0.7135,398
20160301|2015-12-21 05:30,21,0.7135,0.7137,0.7134,0.7136,390
20160301|2015-12-21 06:00,21,0.7136,0.7137,0.7132,0.7134,773
20160301|2015-12-21 06:30,21,0.7134,0.7137,0.7132,0.7133,503
20160301|2015-12-21 07:00,21,0.7133,0.7143,0.7131,0.7143,765
20160301|2015-12-21 07:30,21,0.7144,0.715,0.7141,0.7149,2257
20160301|2015-12-21 08:00,21,0.7149,0.7152,0.7144,0.715,1278
20160301|2015-12-21 08:30,21,0.715,0.7154,0.7144,0.7149,1569
20160301|2015-12-21 09:00,21,0.7149,0.7166,0.7148,0.7161,3074
20160301|2015-12-21 09:30,21,0.7161,0.7165,0.7154,0.7156,2549
20160301|2015-12-21 10:00,21,0.7155,0.7159,0.7143,0.7143,2659
20160301|2015-12-21 10:30,21,0.7143,0.7146,0.7139,0.7142,2175
20160301|2015-12-21 11:00,21,0.7141,0.7145,0.714,0.7143,905
20160301|2015-12-21 11:30,21,0.7143,0.7147,0.7142,0.7147,730
20160301|2015-12-21 12:00,21,0.7147,0.7155,0.7147,0.7152,1162
20160301|2015-12-21 12:30,21,0.7152,0.7158,0.7151,0.7152,901
20160301|2015-12-21 13:00,21,0.7153,0.7158,0.7153,0.7156,521
20160301|2015-12-21 13:30,21,0.7157,0.7163,0.7153,0.7161,1476
20160301|2015-12-21 14:00,21,0.7162,0.7163,0.7155,0.7156,914
20160301|2015-12-21 14:30,21,0.7156,0.7159,0.7155,0.7157,235
20160301|2015-12-21 15:00,21,0.7158,0.7159,0.7155,0.7158,238
20160301|2015-12-21 15:30,21,0.7157,0.716,0.7156,0.7159,314
20160301|2015-12-21 17:00,22,0.7156,0.7166,0.7153,0.7162,521
20160301|2015-12-21 17:30,22,0.7162,0.7169,0.7161,0.7168,605
20160301|2015-12-21 18:00,22,0.7167,0.7174,0.7164,0.7171,1085
20160301|2015-12-21 18:30,22,0.7172,0.7173,0.7165,0.7167,933
20160301|2015-12-21 19:00,22,0.7167,0.7171,0.7159,0.717,1415
20160301|2015-12-21 19:30,22,0.717,0.7173,0.7167,0.717,564
20160301|2015-12-21 20:00,22,0.7169,0.717,0.7166,0.717,702
20160301|2015-12-21 20:30,22,0.717,0.7194,0.7168,0.7187,2149
20160301|2015-12-21 21:00,22,0.7187,0.7193,0.7179,0.7184,1483
20160301|2015-12-21 21:30,22,0.7184,0.7193,0.7184,0.7186,992
20160301|2015-12-21 22:00,22,0.7186,0.7197,0.7186,0.7195,1078
20160301|2015-12-21 22:30,22,0.7195,0.7195,0.7191,0.7192,335
20160301|2015-12-21 23:00,22,0.7192,0.7193,0.7186,0.7189,719
20160301|2015-12-21 23:30,22,0.7188,0.7191,0.7188,0.719,357
20160301|2015-12-22 00:00,22,0.719,0.7196,0.7188,0.7196,407
20160301|2015-12-22 00:30,22,0.7196,0.7197,0.7193,0.7193,295
20160301|2015-12-22 01:00,22,0.7192,0.7195,0.7189,0.7192,582
20160301|2015-12-22 01:30,22,0.7193,0.7212,0.7192,0.721,1430
20160301|2015-12-22 02:00,22,0.721,0.7217,0.7207,0.7217,1812
20160301|2015-12-22 02:30,22,0.7216,0.7217,0.7209,0.7214,986
20160301|2015-12-22 03:00,22,0.7214,0.7215,0.7205,0.7205,735
20160301|2015-12-22 03:30,22,0.7205,0.7211,0.7199,0.7204,1403
20160301|2015-12-22 04:00,22,0.7204,0.7207,0.7202,0.7205,584
20160301|2015-12-22 04:30,22,0.7206,0.7206,0.7199,0.72,616
20160301|2015-12-22 05:00,22,0.72,0.7209,0.7198,0.7208,665
20160301|2015-12-22 05:30,22,0.7208,0.7213,0.7206,0.7206,765
20160301|2015-12-22 06:00,22,0.7207,0.7212,0.7202,0.7207,1540
20160301|2015-12-22 06:30,22,0.7207,0.7214,0.7205,0.7213,621
20160301|2015-12-22 07:00,22,0.7214,0.7219,0.721,0.7213,1798
20160301|2015-12-22 07:30,22,0.7212,0.7217,0.7205,0.7213,1908
20160301|2015-12-22 08:00,22,0.7213,0.7217,0.721,0.7216,1322
20160301|2015-12-22 08:30,22,0.7215,0.7217,0.7212,0.7215,1307
20160301|2015-12-22 09:00,22,0.7216,0.7219,0.7212,0.7218,2436
20160301|2015-12-22 09:30,22,0.7218,0.7219,0.7201,0.7202,2428
20160301|2015-12-22 10:00,22,0.7202,0.7211,0.7201,0.7205,1403
20160301|2015-12-22 10:30,22,0.7204,0.7206,0.7196,0.7202,1082
20160301|2015-12-22 11:00,22,0.7201,0.7205,0.7197,0.7204,598
20160301|2015-12-22 11:30,22,0.7203,0.7207,0.7202,0.7202,533
20160301|2015-12-22 12:00,22,0.7203,0.7203,0.7201,0.7202,215
20160301|2015-12-22 12:30,22,0.7202,0.7203,0.72,0.7203,187
20160301|2015-12-22 13:00,22,0.7202,0.7202,0.7198,0.72,535
20160301|2015-12-22 13:30,22,0.7199,0.72,0.7193,0.7196,1068
20160301|2015-12-22 14:00,22,0.7195,0.7202,0.7195,0.72,509
20160301|2015-12-22 14:30,22,0.72,0.7201,0.7199,0.7201,377
20160301|2015-12-22 15:00,22,0.7201,0.7202,0.7197,0.7199,269
20160301|2015-12-22 15:30,22,0.72,0.7209,0.72,0.7208,292
20160301|2015-12-22 17:00,23,0.7202,0.7205,0.7199,0.72,300
20160301|2015-12-22 17:30,23,0.72,0.7204,0.7199,0.7203,228
20160301|2015-12-22 18:00,23,0.7203,0.7209,0.7201,0.7202,543
20160301|2015-12-22 18:30,23,0.7203,0.7211,0.7202,0.7206,156
20160301|2015-12-22 19:00,23,0.7206,0.7207,0.7204,0.7204,253
20160301|2015-12-22 19:30,23,0.7204,0.7209,0.7203,0.7209,367
20160301|2015-12-22 20:00,23,0.7209,0.7211,0.7208,0.7209,454
20160301|2015-12-22 20:30,23,0.7209,0.7212,0.7209,0.721,291
20160301|2015-12-22 21:00,23,0.721,0.721,0.7205,0.7207,203
20160301|2015-12-22 21:30,23,0.7207,0.7207,0.7203,0.7205,222
20160301|2015-12-22 22:00,23,0.7205,0.7207,0.7204,0.7206,170
20160301|2015-12-22 22:30,23,0.7206,0.7207,0.7204,0.7205,31
20160301|2015-12-22 23:00,23,0.7204,0.7208,0.7204,0.7207,131
20160301|2015-12-22 23:30,23,0.7208,0.7214,0.7208,0.7212,243
20160301|2015-12-23 00:00,23,0.7212,0.7216,0.7212,0.7214,357
20160301|2015-12-23 00:30,23,0.7215,0.7217,0.721,0.7216,332
20160301|2015-12-23 01:00,23,0.7217,0.7218,0.7214,0.7216,311
20160301|2015-12-23 01:30,23,0.7216,0.722,0.7214,0.7215,593
20160301|2015-12-23 02:00,23,0.7214,0.7216,0.7206,0.7206,1222
20160301|2015-12-23 02:30,23,0.7207,0.721,0.72,0.7202,900
20160301|2015-12-23 03:00,23,0.7202,0.7204,0.7193,0.7195,1327
20160301|2015-12-23 03:30,23,0.7194,0.7198,0.7193,0.7195,869
20160301|2015-12-23 04:00,23,0.7196,0.7204,0.7196,0.7202,816
20160301|2015-12-23 04:30,23,0.7202,0.7205,0.7195,0.7195,668
20160301|2015-12-23 05:00,23,0.7196,0.7199,0.7192,0.7198,684
20160301|2015-12-23 05:30,23,0.7198,0.72,0.7194,0.72,566
20160301|2015-12-23 06:00,23,0.72,0.7201,0.7195,0.7198,454
20160301|2015-12-23 06:30,23,0.7197,0.7198,0.7193,0.7196,591
20160301|2015-12-23 07:00,23,0.7196,0.7199,0.7185,0.7193,1471
20160301|2015-12-23 07:30,23,0.7191,0.7195,0.7181,0.7188,1938
20160301|2015-12-23 08:00,23,0.7188,0.7191,0.7184,0.7189,975
20160301|2015-12-23 08:30,23,0.7189,0.719,0.7183,0.7186,1913
20160301|2015-12-23 09:00,23,0.7186,0.7193,0.7185,0.7188,1478
20160301|2015-12-23 09:30,23,0.7189,0.7202,0.7189,0.7201,2623
20160301|2015-12-23 10:00,23,0.7199,0.7201,0.7191,0.7195,1337
20160301|2015-12-23 10:30,23,0.7195,0.7196,0.7189,0.7193,1004
20160301|2015-12-23 11:00,23,0.7193,0.7196,0.719,0.719,672
20160301|2015-12-23 11:30,23,0.7191,0.7194,0.7188,0.7193,550
20160301|2015-12-23 12:00,23,0.7194,0.7196,0.7192,0.7196,410
20160301|2015-12-23 12:30,23,0.7196,0.7199,0.7193,0.7199,459
20160301|2015-12-23 13:00,23,0.7199,0.7201,0.7197,0.7199,671
20160301|2015-12-23 13:30,23,0.7199,0.7217,0.7199,0.7213,2550
20160301|2015-12-23 14:00,23,0.7213,0.7215,0.721,0.7213,773
20160301|2015-12-23 14:30,23,0.7213,0.7218,0.7212,0.7216,471
20160301|2015-12-23 15:00,23,0.7217,0.7217,0.7212,0.7213,192
20160301|2015-12-23 15:30,23,0.7213,0.7213,0.7204,0.7207,287
20160301|2015-12-23 17:00,24,0.7202,0.721,0.7201,0.7204,312
20160301|2015-12-23 17:30,24,0.7204,0.7206,0.72,0.7205,218
20160301|2015-12-23 18:00,24,0.7205,0.7211,0.7205,0.7211,286
20160301|2015-12-23 18:30,24,0.7211,0.7215,0.7209,0.7214,733
20160301|2015-12-23 19:00,24,0.7214,0.7216,0.7212,0.7215,949
20160301|2015-12-23 19:30,24,0.7215,0.7218,0.7215,0.7216,360
20160301|2015-12-23 20:00,24,0.7217,0.7232,0.7217,0.7231,1733
20160301|2015-12-23 20:30,24,0.7231,0.7232,0.7223,0.7224,551
20160301|2015-12-23 21:00,24,0.7224,0.7225,0.7218,0.7222,653
20160301|2015-12-23 21:30,24,0.7223,0.7228,0.7218,0.7218,495
20160301|2015-12-23 22:00,24,0.7219,0.7223,0.7218,0.7222,222
20160301|2015-12-23 22:30,24,0.7222,0.7227,0.7221,0.7227,376
20160301|2015-12-23 23:00,24,0.7226,0.723,0.7226,0.723,232
20160301|2015-12-23 23:30,24,0.723,0.723,0.7227,0.7229,194
20160301|2015-12-24 00:00,24,0.7229,0.7234,0.7228,0.7231,553
20160301|2015-12-24 00:30,24,0.7231,0.7241,0.723,0.724,895
20160301|2015-12-24 01:00,24,0.724,0.7243,0.7236,0.7242,730
20160301|2015-12-24 01:30,24,0.724,0.7251,0.7238,0.7249,1331
20160301|2015-12-24 02:00,24,0.7248,0.7249,0.724,0.7244,947
20160301|2015-12-24 02:30,24,0.7245,0.7253,0.7245,0.7246,738
20160301|2015-12-24 03:00,24,0.7245,0.7248,0.7241,0.7245,587
20160301|2015-12-24 03:30,24,0.7245,0.7249,0.724,0.7245,666
20160301|2015-12-24 04:00,24,0.7246,0.7248,0.7243,0.7246,562
20160301|2015-12-24 04:30,24,0.7246,0.725,0.7245,0.7249,424
20160301|2015-12-24 05:00,24,0.7249,0.725,0.7238,0.724,515
20160301|2015-12-24 05:30,24,0.724,0.7249,0.7238,0.7246,854
20160301|2015-12-24 06:00,24,0.7245,0.7249,0.7241,0.7242,522
20160301|2015-12-24 06:30,24,0.7242,0.7244,0.7237,0.7239,378
20160301|2015-12-24 07:00,24,0.7239,0.7239,0.7233,0.7237,767
20160301|2015-12-24 07:30,24,0.7237,0.7241,0.7237,0.7238,356
20160301|2015-12-24 08:00,24,0.7239,0.7247,0.7238,0.7243,954
20160301|2015-12-24 08:30,24,0.7242,0.7249,0.7241,0.7242,1246
20160301|2015-12-24 09:00,24,0.7242,0.7248,0.724,0.7246,591
20160301|2015-12-24 09:30,24,0.7246,0.7247,0.7238,0.7246,1201
20160301|2015-12-24 10:00,24,0.7246,0.7247,0.7238,0.7243,1070
20160301|2015-12-24 10:30,24,0.7243,0.7245,0.724,0.7241,417
20160301|2015-12-24 11:00,24,0.724,0.7242,0.7235,0.7235,384
20160301|2015-12-24 11:30,24,0.7236,0.725,0.7236,0.7248,1160
20160301|2015-12-24 12:00,24,0.7248,0.726,0.7243,0.7247,800
20160301|2015-12-27 17:00,28,0.7251,0.7257,0.7245,0.7247,372
20160301|2015-12-27 17:30,28,0.7248,0.7256,0.7248,0.7254,395
20160301|2015-12-27 18:00,28,0.7254,0.7254,0.7241,0.725,1049
20160301|2015-12-27 18:30,28,0.7249,0.7249,0.7235,0.7238,525
20160301|2015-12-27 19:00,28,0.7238,0.7241,0.7235,0.7236,445
20160301|2015-12-27 19:30,28,0.7237,0.7241,0.7236,0.724,651
20160301|2015-12-27 20:00,28,0.7241,0.7249,0.724,0.7247,462
20160301|2015-12-27 20:30,28,0.7248,0.725,0.7247,0.7249,240
20160301|2015-12-27 21:00,28,0.7248,0.7248,0.7244,0.7247,354
20160301|2015-12-27 21:30,28,0.7247,0.7248,0.7244,0.7247,269
20160301|2015-12-27 22:00,28,0.7246,0.7246,0.724,0.7241,184
20160301|2015-12-27 22:30,28,0.724,0.7242,0.7239,0.7241,109
20160301|2015-12-27 23:00,28,0.7241,0.7242,0.7238,0.7239,334
20160301|2015-12-27 23:30,28,0.7239,0.7241,0.7236,0.724,212
20160301|2015-12-28 00:00,28,0.7241,0.7243,0.7237,0.7238,231
20160301|2015-12-28 00:30,28,0.7238,0.724,0.7237,0.7238,153
20160301|2015-12-28 01:00,28,0.7237,0.7237,0.723,0.7234,624
20160301|2015-12-28 01:30,28,0.7234,0.7235,0.7228,0.7234,378
20160301|2015-12-28 02:00,28,0.7233,0.7237,0.7228,0.7233,499
20160301|2015-12-28 02:30,28,0.7233,0.7236,0.7229,0.723,401
20160301|2015-12-28 03:00,28,0.7231,0.7235,0.723,0.7232,511
20160301|2015-12-28 03:30,28,0.7232,0.7237,0.7231,0.7235,211
20160301|2015-12-28 04:00,28,0.7235,0.7236,0.7231,0.7234,224
20160301|2015-12-28 04:30,28,0.7233,0.7237,0.7232,0.7233,407
20160301|2015-12-28 05:00,28,0.7232,0.7239,0.7232,0.7237,238
20160301|2015-12-28 05:30,28,0.7237,0.7238,0.7233,0.7233,223
20160301|2015-12-28 06:00,28,0.7233,0.7237,0.7232,0.7235,603
20160301|2015-12-28 06:30,28,0.7235,0.724,0.7235,0.7239,941
20160301|2015-12-28 07:00,28,0.724,0.7241,0.7236,0.7238,753
20160301|2015-12-28 07:30,28,0.7239,0.7239,0.7235,0.7235,507
20160301|2015-12-28 08:00,28,0.7235,0.7237,0.7233,0.7235,315
20160301|2015-12-28 08:30,28,0.7235,0.724,0.7234,0.7235,983
20160301|2015-12-28 09:00,28,0.7234,0.7241,0.7234,0.724,1014
20160301|2015-12-28 09:30,28,0.724,0.7241,0.7228,0.7236,1893
20160301|2015-12-28 10:00,28,0.7235,0.7238,0.7233,0.7234,1237
20160301|2015-12-28 10:30,28,0.7233,0.7235,0.7232,0.7233,746
20160301|2015-12-28 11:00,28,0.7234,0.7235,0.723,0.723,294
20160301|2015-12-28 11:30,28,0.7231,0.7231,0.7222,0.7223,1067
20160301|2015-12-28 12:00,28,0.7223,0.7229,0.7222,0.7225,501
20160301|2015-12-28 12:30,28,0.7224,0.7225,0.7222,0.7222,382
20160301|2015-12-28 13:00,28,0.7222,0.7225,0.7222,0.7224,708
20160301|2015-12-28 13:30,28,0.7224,0.7228,0.7223,0.7226,1221
20160301|2015-12-28 14:00,28,0.7226,0.7229,0.7225,0.7226,211
20160301|2015-12-28 14:30,28,0.7226,0.7228,0.7224,0.7228,410
20160301|2015-12-28 15:00,28,0.7227,0.7227,0.7222,0.7223,216
20160301|2015-12-28 15:30,28,0.7223,0.7225,0.7221,0.7221,119
20160301|2015-12-28 17:00,29,0.7226,0.7228,0.7223,0.7227,352
20160301|2015-12-28 17:30,29,0.7227,0.7229,0.7225,0.7229,162
20160301|2015-12-28 18:00,29,0.723,0.7235,0.723,0.7232,295
20160301|2015-12-28 18:30,29,0.7232,0.7235,0.7232,0.7235,423
20160301|2015-12-28 19:00,29,0.7234,0.7235,0.7228,0.7232,470
20160301|2015-12-28 19:30,29,0.7231,0.7233,0.7228,0.7229,311
20160301|2015-12-28 20:00,29,0.7229,0.7233,0.7229,0.7232,338
20160301|2015-12-28 20:30,29,0.7232,0.7239,0.7232,0.7238,675
20160301|2015-12-28 21:00,29,0.7238,0.7242,0.7238,0.7241,395
20160301|2015-12-28 21:30,29,0.7241,0.7241,0.7234,0.7239,807
20160301|2015-12-28 22:00,29,0.7239,0.7239,0.7236,0.7237,172
20160301|2015-12-28 22:30,29,0.7236,0.7237,0.7235,0.7235,158
20160301|2015-12-28 23:00,29,0.7235,0.724,0.7235,0.7239,224
20160301|2015-12-28 23:30,29,0.7238,0.724,0.7236,0.7237,277
20160301|2015-12-29 00:00,29,0.7237,0.7241,0.7237,0.7241,282
20160301|2015-12-29 00:30,29,0.7241,0.7241,0.7236,0.7239,308
20160301|2015-12-29 01:00,29,0.7239,0.7242,0.7236,0.7241,592
20160301|2015-12-29 01:30,29,0.7241,0.7245,0.7239,0.7244,434
20160301|2015-12-29 02:00,29,0.7244,0.7252,0.7243,0.725,1485
20160301|2015-12-29 02:30,29,0.725,0.7252,0.7243,0.7243,881
20160301|2015-12-29 03:00,29,0.7244,0.7249,0.7243,0.7248,801
20160301|2015-12-29 03:30,29,0.7248,0.7249,0.7242,0.7243,770
20160301|2015-12-29 04:00,29,0.7243,0.7247,0.724,0.7246,710
20160301|2015-12-29 04:30,29,0.7246,0.7247,0.7242,0.7243,725
20160301|2015-12-29 05:00,29,0.7244,0.7244,0.7241,0.7244,533
20160301|2015-12-29 05:30,29,0.7245,0.7245,0.7242,0.7244,338
20160301|2015-12-29 06:00,29,0.7244,0.7245,0.7241,0.7243,318
20160301|2015-12-29 06:30,29,0.7241,0.7244,0.7237,0.7243,635
20160301|2015-12-29 07:00,29,0.7243,0.7257,0.7242,0.7256,1381
20160301|2015-12-29 07:30,29,0.7256,0.7262,0.7251,0.7253,2315
20160301|2015-12-29 08:00,29,0.7254,0.7263,0.7252,0.7259,1655
20160301|2015-12-29 08:30,29,0.7259,0.7268,0.7257,0.7267,2837
20160301|2015-12-29 09:00,29,0.7267,0.7273,0.7264,0.7272,2432
20160301|2015-12-29 09:30,29,0.7272,0.7275,0.7263,0.7266,2687
20160301|2015-12-29 10:00,29,0.7266,0.7269,0.7261,0.7268,2125
20160301|2015-12-29 10:30,29,0.7268,0.727,0.7265,0.7265,874
20160301|2015-12-29 11:00,29,0.7266,0.7267,0.7263,0.7266,492
20160301|2015-12-29 11:30,29,0.7267,0.7271,0.7266,0.7267,1092
20160301|2015-12-29 12:00,29,0.7267,0.7269,0.7265,0.7265,781
20160301|2015-12-29 12:30,29,0.7265,0.7268,0.7265,0.7268,764
20160301|2015-12-29 13:00,29,0.7268,0.7272,0.7267,0.7272,1019
20160301|2015-12-29 13:30,29,0.7272,0.7277,0.7272,0.7276,1679
20160301|2015-12-29 14:00,29,0.7276,0.7276,0.7273,0.7274,571
20160301|2015-12-29 14:30,29,0.7274,0.7275,0.7272,0.7272,1003
20160301|2015-12-29 15:00,29,0.7274,0.7275,0.727,0.727,278
20160301|2015-12-29 15:30,29,0.727,0.7271,0.7268,0.727,211
20160301|2015-12-29 17:00,30,0.7264,0.7268,0.7262,0.7263,404
20160301|2015-12-29 17:30,30,0.7263,0.7268,0.726,0.7264,526
20160301|2015-12-29 18:00,30,0.7264,0.7269,0.7264,0.7266,754
20160301|2015-12-29 18:30,30,0.7267,0.7269,0.7261,0.7262,1430
20160301|2015-12-29 19:00,30,0.7261,0.7263,0.7255,0.7255,634
20160301|2015-12-29 19:30,30,0.7256,0.7256,0.7246,0.7254,1631
20160301|2015-12-29 20:00,30,0.7254,0.726,0.7254,0.7257,524
20160301|2015-12-29 20:30,30,0.7257,0.7257,0.7253,0.7255,432
20160301|2015-12-29 21:00,30,0.7256,0.7259,0.7256,0.7257,221
20160301|2015-12-29 21:30,30,0.7257,0.7259,0.7255,0.7259,204
20160301|2015-12-29 22:00,30,0.7259,0.7261,0.7257,0.726,183
20160301|2015-12-29 22:30,30,0.726,0.7266,0.7258,0.7263,647
20160301|2015-12-29 23:00,30,0.7263,0.727,0.7262,0.7268,968
20160301|2015-12-29 23:30,30,0.7268,0.7268,0.7262,0.7264,575
20160301|2015-12-30 00:00,30,0.7264,0.7269,0.7262,0.7269,329
20160301|2015-12-30 00:30,30,0.7268,0.7272,0.726,0.7262,572
20160301|2015-12-30 01:00,30,0.7262,0.7264,0.7257,0.726,760
20160301|2015-12-30 01:30,30,0.7261,0.7263,0.7257,0.7261,458
20160301|2015-12-30 02:00,30,0.726,0.7266,0.7257,0.7262,777
20160301|2015-12-30 02:30,30,0.7261,0.7267,0.7257,0.7267,871
20160301|2015-12-30 03:00,30,0.7267,0.7271,0.7263,0.727,786
20160301|2015-12-30 03:30,30,0.7271,0.7274,0.7268,0.7269,880
20160301|2015-12-30 04:00,30,0.727,0.7278,0.7265,0.7271,1671
20160301|2015-12-30 04:30,30,0.7271,0.7274,0.7267,0.7267,549
20160301|2015-12-30 05:00,30,0.7269,0.7275,0.7269,0.727,584
20160301|2015-12-30 05:30,30,0.727,0.7271,0.7267,0.7267,407
20160301|2015-12-30 06:00,30,0.7267,0.7271,0.7265,0.7269,717
20160301|2015-12-30 06:30,30,0.7269,0.7269,0.7266,0.7267,365
20160301|2015-12-30 07:00,30,0.7268,0.7269,0.726,0.7261,679
20160301|2015-12-30 07:30,30,0.726,0.7262,0.7253,0.7262,1424
20160301|2015-12-30 08:00,30,0.7262,0.7269,0.7262,0.7263,1461
20160301|2015-12-30 08:30,30,0.7263,0.7267,0.7259,0.726,1422
20160301|2015-12-30 09:00,30,0.7259,0.7266,0.7259,0.7265,1489
20160301|2015-12-30 09:30,30,0.7264,0.7267,0.726,0.7267,1767
20160301|2015-12-30 10:00,30,0.7267,0.7271,0.7257,0.726,1628
20160301|2015-12-30 10:30,30,0.726,0.7262,0.7257,0.7257,636
20160301|2015-12-30 11:00,30,0.7258,0.7261,0.7256,0.7258,521
20160301|2015-12-30 11:30,30,0.7258,0.726,0.7256,0.726,414
20160301|2015-12-30 12:00,30,0.726,0.7261,0.7252,0.7253,635
20160301|2015-12-30 12:30,30,0.7253,0.7254,0.7251,0.7253,343
20160301|2015-12-30 13:00,30,0.7253,0.7257,0.7253,0.7257,282
20160301|2015-12-30 13:30,30,0.7257,0.7267,0.7256,0.7265,1726
20160301|2015-12-30 14:00,30,0.7265,0.7267,0.7258,0.7262,643
20160301|2015-12-30 14:30,30,0.7262,0.7264,0.726,0.7264,361
20160301|2015-12-30 15:00,30,0.7263,0.7264,0.7262,0.7263,143
20160301|2015-12-30 15:30,30,0.7263,0.7263,0.7257,0.7257,138
20160301|2015-12-30 17:00,31,0.7249,0.7255,0.7246,0.7248,457
20160301|2015-12-30 17:30,31,0.7249,0.7257,0.7249,0.7257,129
20160301|2015-12-30 18:00,31,0.7257,0.726,0.7256,0.7259,155
20160301|2015-12-30 18:30,31,0.7259,0.7263,0.7258,0.7263,237
20160301|2015-12-30 19:00,31,0.7263,0.727,0.726,0.726,680
20160301|2015-12-30 19:30,31,0.726,0.7268,0.726,0.7267,246
20160301|2015-12-30 20:00,31,0.7267,0.7271,0.7266,0.7269,540
20160301|2015-12-30 20:30,31,0.727,0.7273,0.7269,0.727,420
20160301|2015-12-30 21:00,31,0.7271,0.7278,0.7271,0.7277,500
20160301|2015-12-30 21:30,31,0.7276,0.7277,0.7272,0.7276,287
20160301|2015-12-30 22:00,31,0.7277,0.7278,0.7273,0.7273,164
20160301|2015-12-30 22:30,31,0.7273,0.7283,0.7273,0.728,1125
20160301|2015-12-30 23:00,31,0.728,0.7282,0.7277,0.728,227
20160301|2015-12-30 23:30,31,0.728,0.7282,0.7278,0.7279,319
20160301|2015-12-31 00:00,31,0.7279,0.7283,0.7279,0.7279,173
20160301|2015-12-31 00:30,31,0.7279,0.728,0.7274,0.7276,580
20160301|2015-12-31 01:00,31,0.7277,0.7281,0.7277,0.7278,126
20160301|2015-12-31 01:30,31,0.7277,0.7285,0.7276,0.7284,441
20160301|2015-12-31 02:00,31,0.7284,0.7302,0.728,0.7294,2946
20160301|2015-12-31 02:30,31,0.7293,0.7295,0.7289,0.7289,1652
20160301|2015-12-31 03:00,31,0.729,0.7291,0.7285,0.729,1285
20160301|2015-12-31 03:30,31,0.729,0.7294,0.7288,0.7291,1047
20160301|2015-12-31 04:00,31,0.7292,0.7295,0.7281,0.7283,1336
20160301|2015-12-31 04:30,31,0.7284,0.729,0.7284,0.7289,651
20160301|2015-12-31 05:00,31,0.7289,0.7293,0.7284,0.7292,526
20160301|2015-12-31 05:30,31,0.7293,0.7295,0.7287,0.7287,390
20160301|2015-12-31 06:00,31,0.7286,0.7286,0.728,0.7282,854
20160301|2015-12-31 06:30,31,0.7282,0.7282,0.7276,0.728,615
20160301|2015-12-31 07:00,31,0.728,0.7289,0.728,0.7289,1723
20160301|2015-12-31 07:30,31,0.7287,0.7292,0.7286,0.729,917
20160301|2015-12-31 08:00,31,0.729,0.7294,0.7285,0.7287,981
20160301|2015-12-31 08:30,31,0.7288,0.7295,0.7286,0.7294,1645
20160301|2015-12-31 09:00,31,0.7293,0.7299,0.729,0.7292,1354
20160301|2015-12-31 09:30,31,0.7292,0.7297,0.7249,0.725,4161
20160301|2015-12-31 10:00,31,0.7251,0.7262,0.7241,0.7257,3807
20160301|2015-12-31 10:30,31,0.7257,0.7263,0.725,0.726,1985
20160301|2015-12-31 11:00,31,0.7261,0.7263,0.7252,0.7256,1337
20160301|2015-12-31 11:30,31,0.7256,0.727,0.7255,0.7266,1976
20160301|2015-12-31 12:00,31,0.7264,0.7268,0.7261,0.7266,870
20160301|2015-12-31 12:30,31,0.7266,0.7269,0.7263,0.7269,287
20160301|2015-12-31 13:00,31,0.7269,0.727,0.7263,0.7266,962
20160301|2015-12-31 13:30,31,0.7265,0.7266,0.7262,0.7264,849
20160301|2015-12-31 14:00,31,0.7264,0.7266,0.7257,0.7262,1001
20160301|2015-12-31 14:30,31,0.7262,0.7266,0.726,0.7261,980
20160301|2015-12-31 15:00,31,0.7262,0.7263,0.7258,0.7262,147
20160301|2015-12-31 15:30,31,0.7262,0.7268,0.7255,0.7268,182
20160301|2016-01-03 17:00,4,0.7269,0.7275,0.7262,0.7263,883
20160301|2016-01-03 17:30,4,0.7263,0.7265,0.7259,0.7259,413
20160301|2016-01-03 18:00,4,0.7261,0.7265,0.7259,0.7264,748
20160301|2016-01-03 18:30,4,0.7264,0.7264,0.7247,0.7251,1377
20160301|2016-01-03 19:00,4,0.7252,0.7254,0.7195,0.7213,7614
20160301|2016-01-03 19:30,4,0.7212,0.7212,0.7189,0.7199,3284
20160301|2016-01-03 20:00,4,0.7199,0.7202,0.7189,0.7189,3091
20160301|2016-01-03 20:30,4,0.7189,0.7205,0.7184,0.7204,2569
20160301|2016-01-03 21:00,4,0.7203,0.7209,0.7201,0.7206,616
20160301|2016-01-03 21:30,4,0.7207,0.7209,0.7203,0.7204,534
20160301|2016-01-03 22:00,4,0.7205,0.7209,0.7201,0.7201,498
20160301|2016-01-03 22:30,4,0.7202,0.7208,0.72,0.7201,1118
20160301|2016-01-03 23:00,4,0.72,0.7205,0.7195,0.7201,1051
20160301|2016-01-03 23:30,4,0.72,0.7201,0.7182,0.7191,2012
20160301|2016-01-04 00:00,4,0.7192,0.7195,0.7179,0.7187,1461
20160301|2016-01-04 00:30,4,0.7188,0.7189,0.7175,0.7182,2396
20160301|2016-01-04 01:00,4,0.7182,0.7193,0.7174,0.719,1930
20160301|2016-01-04 01:30,4,0.719,0.7192,0.7177,0.7192,2225
20160301|2016-01-04 02:00,4,0.7193,0.7197,0.7182,0.7192,3807
20160301|2016-01-04 02:30,4,0.7192,0.7201,0.7191,0.7194,1614
20160301|2016-01-04 03:00,4,0.7193,0.7193,0.7188,0.7191,1489
20160301|2016-01-04 03:30,4,0.7189,0.7197,0.7188,0.7192,1320
20160301|2016-01-04 04:00,4,0.7192,0.7198,0.7189,0.7191,1581
20160301|2016-01-04 04:30,4,0.7191,0.7193,0.7187,0.7188,1537
20160301|2016-01-04 05:00,4,0.7189,0.7194,0.7186,0.719,1561
20160301|2016-01-04 05:30,4,0.719,0.719,0.7179,0.718,1210
20160301|2016-01-04 06:00,4,0.7179,0.7181,0.717,0.7172,1866
20160301|2016-01-04 06:30,4,0.7172,0.7179,0.717,0.7172,2152
20160301|2016-01-04 07:00,4,0.7172,0.7172,0.7164,0.7166,3699
20160301|2016-01-04 07:30,4,0.7166,0.7167,0.7157,0.7163,3430
20160301|2016-01-04 08:00,4,0.7163,0.7165,0.7157,0.7158,1853
20160301|2016-01-04 08:30,4,0.7159,0.7163,0.7154,0.7162,4269
20160301|2016-01-04 09:00,4,0.7162,0.7162,0.7146,0.715,4617
20160301|2016-01-04 09:30,4,0.7151,0.7153,0.7139,0.7142,3100
20160301|2016-01-04 10:00,4,0.7142,0.7143,0.7131,0.7138,4348
20160301|2016-01-04 10:30,4,0.7138,0.7144,0.7132,0.7142,2612
20160301|2016-01-04 11:00,4,0.7142,0.7146,0.7138,0.7146,1787
20160301|2016-01-04 11:30,4,0.7146,0.7155,0.7145,0.7153,1581
20160301|2016-01-04 12:00,4,0.7153,0.7158,0.7149,0.7149,1197
20160301|2016-01-04 12:30,4,0.7149,0.716,0.7148,0.7159,1928
20160301|2016-01-04 13:00,4,0.7159,0.7159,0.7155,0.7156,844
20160301|2016-01-04 13:30,4,0.7156,0.716,0.7155,0.7158,2160
20160301|2016-01-04 14:00,4,0.7158,0.7163,0.7157,0.7159,1242
20160301|2016-01-04 14:30,4,0.716,0.7165,0.7158,0.7164,1542
20160301|2016-01-04 15:00,4,0.7164,0.7172,0.7164,0.7166,760
20160301|2016-01-04 15:30,4,0.7167,0.7168,0.7164,0.7168,221
20160301|2016-01-04 17:00,5,0.7157,0.716,0.7154,0.7156,498
20160301|2016-01-04 17:30,5,0.7157,0.7161,0.7156,0.716,467
20160301|2016-01-04 18:00,5,0.716,0.7166,0.7159,0.7163,720
20160301|2016-01-04 18:30,5,0.7164,0.7168,0.7159,0.716,801
20160301|2016-01-04 19:00,5,0.7159,0.7176,0.7159,0.7166,2909
20160301|2016-01-04 19:30,5,0.7165,0.7189,0.7161,0.7187,4084
20160301|2016-01-04 20:00,5,0.7188,0.719,0.7178,0.7183,1561
20160301|2016-01-04 20:30,5,0.7184,0.7186,0.7178,0.7184,998
20160301|2016-01-04 21:00,5,0.7185,0.719,0.7181,0.7183,929
20160301|2016-01-04 21:30,5,0.7184,0.7185,0.7175,0.7175,1029
20160301|2016-01-04 22:00,5,0.7176,0.7184,0.7175,0.7182,560
20160301|2016-01-04 22:30,5,0.7183,0.7187,0.7178,0.7186,921
20160301|2016-01-04 23:00,5,0.7186,0.7186,0.7173,0.7173,1137
20160301|2016-01-04 23:30,5,0.7173,0.7177,0.7169,0.7175,1132
20160301|2016-01-05 00:00,5,0.7176,0.7179,0.7166,0.7177,1411
20160301|2016-01-05 00:30,5,0.7176,0.7187,0.7176,0.718,1736
20160301|2016-01-05 01:00,5,0.7181,0.7186,0.7178,0.7182,851
20160301|2016-01-05 01:30,5,0.7182,0.7184,0.718,0.7183,920
20160301|2016-01-05 02:00,5,0.7183,0.7187,0.7175,0.7176,1689
20160301|2016-01-05 02:30,5,0.7177,0.7177,0.7161,0.7163,2056
20160301|2016-01-05 03:00,5,0.7164,0.7167,0.7152,0.7154,1770
20160301|2016-01-05 03:30,5,0.7155,0.716,0.715,0.7153,1382
20160301|2016-01-05 04:00,5,0.7152,0.7155,0.7143,0.7147,1855
20160301|2016-01-05 04:30,5,0.7148,0.7153,0.7146,0.7146,1796
20160301|2016-01-05 05:00,5,0.7147,0.7148,0.7141,0.7144,1280
20160301|2016-01-05 05:30,5,0.7144,0.715,0.7142,0.7148,963
20160301|2016-01-05 06:00,5,0.7149,0.7151,0.7143,0.7146,904
20160301|2016-01-05 06:30,5,0.7147,0.7147,0.7141,0.7142,654
20160301|2016-01-05 07:00,5,0.7143,0.7151,0.7142,0.7151,2318
20160301|2016-01-05 07:30,5,0.7151,0.7152,0.7145,0.7147,1498
20160301|2016-01-05 08:00,5,0.7147,0.7148,0.7135,0.7138,2683
20160301|2016-01-05 08:30,5,0.7139,0.7141,0.7129,0.7129,2831
20160301|2016-01-05 09:00,5,0.7129,0.713,0.7112,0.7116,6064
20160301|2016-01-05 09:30,5,0.7116,0.7119,0.7109,0.711,3984
20160301|2016-01-05 10:00,5,0.7109,0.712,0.7109,0.7116,3851
20160301|2016-01-05 10:30,5,0.7116,0.7128,0.7116,0.7125,2249
20160301|2016-01-05 11:00,5,0.7125,0.7127,0.7118,0.7118,1073
20160301|2016-01-05 11:30,5,0.7117,0.7125,0.7117,0.7123,1369
20160301|2016-01-05 12:00,5,0.7124,0.7124,0.7118,0.712,641
20160301|2016-01-05 12:30,5,0.712,0.7126,0.7119,0.7125,1048
20160301|2016-01-05 13:00,5,0.7124,0.713,0.7123,0.7128,1236
20160301|2016-01-05 13:30,5,0.7128,0.7131,0.7125,0.7129,1668
20160301|2016-01-05 14:00,5,0.7128,0.7135,0.7127,0.7133,2253
20160301|2016-01-05 14:30,5,0.7134,0.7141,0.7132,0.714,937
20160301|2016-01-05 15:00,5,0.714,0.7143,0.7138,0.7142,541
20160301|2016-01-05 15:30,5,0.7142,0.7142,0.7135,0.7136,360
20160301|2016-01-05 17:00,6,0.7136,0.7145,0.7135,0.714,309
20160301|2016-01-05 17:30,6,0.7139,0.7141,0.7137,0.7137,258
20160301|2016-01-05 18:00,6,0.7136,0.7146,0.7135,0.7144,869
20160301|2016-01-05 18:30,6,0.7144,0.7148,0.7144,0.7146,716
20160301|2016-01-05 19:00,6,0.7146,0.7147,0.7107,0.7121,6079
20160301|2016-01-05 19:30,6,0.7122,0.7125,0.7099,0.7104,5769
20160301|2016-01-05 20:00,6,0.7104,0.7105,0.7087,0.7094,3808
20160301|2016-01-05 20:30,6,0.7094,0.7096,0.7085,0.7086,2249
20160301|2016-01-05 21:00,6,0.7087,0.7097,0.7083,0.7095,2079
20160301|2016-01-05 21:30,6,0.7096,0.7108,0.7093,0.7104,2615
20160301|2016-01-05 22:00,6,0.7105,0.7109,0.7101,0.7104,1026
20160301|2016-01-05 22:30,6,0.7104,0.7105,0.71,0.7102,553
20160301|2016-01-05 23:00,6,0.7102,0.7105,0.7093,0.7102,1195
20160301|2016-01-05 23:30,6,0.7102,0.7107,0.7097,0.7097,1089
20160301|2016-01-06 00:00,6,0.7097,0.7098,0.7075,0.7081,3297
20160301|2016-01-06 00:30,6,0.7081,0.7091,0.7081,0.7084,1283
20160301|2016-01-06 01:00,6,0.7083,0.7086,0.7071,0.7084,2782
20160301|2016-01-06 01:30,6,0.7084,0.7088,0.7082,0.7085,1001
20160301|2016-01-06 02:00,6,0.7086,0.7086,0.7063,0.7064,3402
20160301|2016-01-06 02:30,6,0.7064,0.7068,0.7052,0.7063,4513
20160301|2016-01-06 03:00,6,0.7063,0.7063,0.7052,0.7059,2668
20160301|2016-01-06 03:30,6,0.706,0.706,0.7034,0.7054,5715
20160301|2016-01-06 04:00,6,0.7054,0.7055,0.7038,0.7039,2339
20160301|2016-01-06 04:30,6,0.7039,0.705,0.7039,0.7043,1759
20160301|2016-01-06 05:00,6,0.7044,0.705,0.704,0.705,2653
20160301|2016-01-06 05:30,6,0.705,0.7061,0.7048,0.7057,1977
20160301|2016-01-06 06:00,6,0.7058,0.7063,0.7052,0.7058,1478
20160301|2016-01-06 06:30,6,0.7058,0.7058,0.7047,0.7049,1403
20160301|2016-01-06 07:00,6,0.7049,0.7059,0.7032,0.7059,5467
20160301|2016-01-06 07:30,6,0.7059,0.7063,0.7045,0.7058,3382
20160301|2016-01-06 08:00,6,0.7058,0.7066,0.7054,0.7056,3659
20160301|2016-01-06 08:30,6,0.7057,0.7071,0.7056,0.7067,3497
20160301|2016-01-06 09:00,6,0.7067,0.7068,0.7054,0.7055,2774
20160301|2016-01-06 09:30,6,0.7055,0.7055,0.7037,0.7037,3083
20160301|2016-01-06 10:00,6,0.7038,0.7052,0.7038,0.7046,3055
20160301|2016-01-06 10:30,6,0.7047,0.705,0.7044,0.7045,1227
20160301|2016-01-06 11:00,6,0.7046,0.7046,0.7028,0.7037,2806
20160301|2016-01-06 11:30,6,0.7037,0.7039,0.7029,0.7032,1290
20160301|2016-01-06 12:00,6,0.7033,0.7033,0.703,0.703,915
20160301|2016-01-06 12:30,6,0.703,0.7031,0.7025,0.7028,1706
20160301|2016-01-06 13:00,6,0.7029,0.705,0.7029,0.704,4934
20160301|2016-01-06 13:30,6,0.7041,0.7047,0.7036,0.7036,3224
20160301|2016-01-06 14:00,6,0.7036,0.7039,0.7031,0.7035,1498
20160301|2016-01-06 14:30,6,0.7035,0.7044,0.7035,0.7042,854
20160301|2016-01-06 15:00,6,0.7043,0.7045,0.7039,0.7044,646
20160301|2016-01-06 15:30,6,0.7043,0.705,0.704,0.705,251
20160301|2016-01-06 17:00,7,0.704,0.7063,0.7039,0.7058,1633
20160301|2016-01-06 17:30,7,0.7059,0.7064,0.7055,0.7057,331
20160301|2016-01-06 18:00,7,0.7056,0.7063,0.7056,0.706,1148
20160301|2016-01-06 18:30,7,0.7059,0.7061,0.7046,0.7051,1471
20160301|2016-01-06 19:00,7,0.7052,0.7062,0.7017,0.7022,9049
20160301|2016-01-06 19:30,7,0.7022,0.7036,0.7002,0.7007,8615
20160301|2016-01-06 20:00,7,0.7007,0.7025,0.7002,0.7023,4009
20160301|2016-01-06 20:30,7,0.7023,0.7023,0.701,0.7015,1496
20160301|2016-01-06 21:00,7,0.7015,0.7022,0.7009,0.702,2092
20160301|2016-01-06 21:30,7,0.7019,0.7024,0.7014,0.7024,1104
20160301|2016-01-06 22:00,7,0.7024,0.7032,0.7022,0.7026,1379
20160301|2016-01-06 22:30,7,0.7026,0.7031,0.7018,0.7018,1078
20160301|2016-01-06 23:00,7,0.7018,0.7023,0.7016,0.7021,780
20160301|2016-01-06 23:30,7,0.7021,0.7021,0.7008,0.7011,717
20160301|2016-01-07 00:00,7,0.701,0.7015,0.7007,0.701,1097
20160301|2016-01-07 00:30,7,0.7009,0.7025,0.7003,0.7024,1421
20160301|2016-01-07 01:00,7,0.7024,0.7037,0.7012,0.7037,2352
20160301|2016-01-07 01:30,7,0.7036,0.7036,0.7018,0.7024,2283
20160301|2016-01-07 02:00,7,0.7025,0.7037,0.7021,0.7024,2723
20160301|2016-01-07 02:30,7,0.7024,0.7026,0.699,0.7009,6657
20160301|2016-01-07 03:00,7,0.7008,0.7009,0.699,0.7006,5198
20160301|2016-01-07 03:30,7,0.7005,0.7017,0.6996,0.7005,4620
20160301|2016-01-07 04:00,7,0.7006,0.7011,0.6987,0.6988,3570
20160301|2016-01-07 04:30,7,0.6987,0.6995,0.698,0.698,2702
20160301|2016-01-07 05:00,7,0.6979,0.6985,0.696,0.6979,6166
20160301|2016-01-07 05:30,7,0.6979,0.6982,0.697,0.697,2373
20160301|2016-01-07 06:00,7,0.697,0.6975,0.6958,0.6964,2987
20160301|2016-01-07 06:30,7,0.6965,0.6974,0.6964,0.6964,2610
20160301|2016-01-07 07:00,7,0.6965,0.6968,0.6959,0.6965,4270
20160301|2016-01-07 07:30,7,0.6965,0.6969,0.6959,0.6965,2801
20160301|2016-01-07 08:00,7,0.6965,0.6987,0.6964,0.6979,4533
20160301|2016-01-07 08:30,7,0.6979,0.7,0.697,0.6989,7498
20160301|2016-01-07 09:00,7,0.6989,0.6997,0.698,0.6994,4022
20160301|2016-01-07 09:30,7,0.6995,0.7011,0.6995,0.6997,5343
20160301|2016-01-07 10:00,7,0.6996,0.7003,0.699,0.6996,3004
20160301|2016-01-07 10:30,7,0.6996,0.7003,0.6992,0.7001,2606
20160301|2016-01-07 11:00,7,0.7001,0.7004,0.6995,0.7004,1988
20160301|2016-01-07 11:30,7,0.7003,0.7005,0.6998,0.7002,1701
20160301|2016-01-07 12:00,7,0.7002,0.7005,0.6991,0.6991,1877
20160301|2016-01-07 12:30,7,0.6991,0.6991,0.6967,0.6978,5695
20160301|2016-01-07 13:00,7,0.6979,0.6982,0.6973,0.6974,2346
20160301|2016-01-07 13:30,7,0.6974,0.6983,0.6971,0.6973,2884
20160301|2016-01-07 14:00,7,0.6973,0.6985,0.6969,0.6983,2429
20160301|2016-01-07 14:30,7,0.6982,0.6986,0.6981,0.6982,1548
20160301|2016-01-07 15:00,7,0.6982,0.6987,0.6982,0.6985,506
20160301|2016-01-07 15:30,7,0.6985,0.6992,0.6982,0.6988,663
20160301|2016-01-07 17:00,8,0.6996,0.6999,0.6992,0.6992,822
20160301|2016-01-07 17:30,8,0.6992,0.7002,0.6988,0.6991,1025
20160301|2016-01-07 18:00,8,0.6991,0.7003,0.6984,0.6998,1925
20160301|2016-01-07 18:30,8,0.7001,0.7009,0.6992,0.7008,2033
20160301|2016-01-07 19:00,8,0.7008,0.7057,0.6982,0.705,14921
20160301|2016-01-07 19:30,8,0.705,0.7056,0.7008,0.7027,13738
20160301|2016-01-07 20:00,8,0.7027,0.704,0.7023,0.7036,2971
20160301|2016-01-07 20:30,8,0.7038,0.7041,0.7025,0.7025,2289
20160301|2016-01-07 21:00,8,0.7026,0.7044,0.7026,0.7042,2305
20160301|2016-01-07 21:30,8,0.7042,0.7043,0.7034,0.7035,1104
20160301|2016-01-07 22:00,8,0.7035,0.7038,0.703,0.7034,1364
20160301|2016-01-07 22:30,8,0.7034,0.7041,0.7034,0.7036,787
20160301|2016-01-07 23:00,8,0.7037,0.7041,0.7026,0.703,1255
20160301|2016-01-07 23:30,8,0.7029,0.7033,0.7026,0.7028,1301
20160301|2016-01-08 00:00,8,0.7028,0.7033,0.7027,0.703,1158
20160301|2016-01-08 00:30,8,0.703,0.7042,0.703,0.7033,1698
20160301|2016-01-08 01:00,8,0.7033,0.7038,0.7031,0.7031,1206
20160301|2016-01-08 01:30,8,0.7031,0.7034,0.7009,0.7015,2533
20160301|2016-01-08 02:00,8,0.7014,0.7017,0.7007,0.7011,3073
20160301|2016-01-08 02:30,8,0.701,0.7018,0.701,0.7012,1531
20160301|2016-01-08 03:00,8,0.7012,0.7016,0.7002,0.7004,1766
20160301|2016-01-08 03:30,8,0.7004,0.7008,0.6998,0.7002,1521
20160301|2016-01-08 04:00,8,0.7002,0.7004,0.6998,0.7003,1412
20160301|2016-01-08 04:30,8,0.7002,0.7006,0.6993,0.6996,2905
20160301|2016-01-08 05:00,8,0.6996,0.6998,0.6983,0.6989,3086
20160301|2016-01-08 05:30,8,0.6989,0.6991,0.698,0.6987,1485
20160301|2016-01-08 06:00,8,0.6987,0.6996,0.6983,0.6995,2277
20160301|2016-01-08 06:30,8,0.6996,0.6997,0.6987,0.6989,2135
20160301|2016-01-08 07:00,8,0.6988,0.7,0.6985,0.6993,3608
20160301|2016-01-08 07:30,8,0.6998,0.7001,0.6963,0.6985,10832
20160301|2016-01-08 08:00,8,0.6987,0.6992,0.6961,0.6976,4829
20160301|2016-01-08 08:30,8,0.6975,0.6982,0.6956,0.6966,6446
20160301|2016-01-08 09:00,8,0.6965,0.6965,0.6946,0.6951,5924
20160301|2016-01-08 09:30,8,0.6952,0.6961,0.6947,0.6953,4226
20160301|2016-01-08 10:00,8,0.6953,0.6962,0.6952,0.6957,3604
20160301|2016-01-08 10:30,8,0.6957,0.6958,0.6941,0.6952,4752
20160301|2016-01-08 11:00,8,0.6953,0.6975,0.6953,0.6972,2915
20160301|2016-01-08 11:30,8,0.6971,0.6972,0.6964,0.6971,1083
20160301|2016-01-08 12:00,8,0.6971,0.6974,0.6961,0.6961,1596
20160301|2016-01-08 12:30,8,0.6962,0.6966,0.6959,0.6959,1228
20160301|2016-01-08 13:00,8,0.696,0.6962,0.6954,0.6954,1315
20160301|2016-01-08 13:30,8,0.6953,0.6967,0.6953,0.6964,2271
20160301|2016-01-08 14:00,8,0.6963,0.6967,0.696,0.6962,1308
20160301|2016-01-08 14:30,8,0.6962,0.6962,0.6952,0.6954,926
20160301|2016-01-08 15:00,8,0.6954,0.6958,0.6952,0.6953,698
20160301|2016-01-08 15:30,8,0.6953,0.6954,0.6929,0.6934,1753
20160301|2016-01-10 17:00,11,0.6916,0.6924,0.6907,0.6923,2709
20160301|2016-01-10 17:30,11,0.6922,0.6926,0.6917,0.6917,863
20160301|2016-01-10 18:00,11,0.6917,0.6926,0.6913,0.6921,2428
20160301|2016-01-10 18:30,11,0.6921,0.6934,0.6918,0.6933,1502
20160301|2016-01-10 19:00,11,0.6933,0.6962,0.6931,0.6935,6242
20160301|2016-01-10 19:30,11,0.6935,0.6943,0.6916,0.6943,4201
20160301|2016-01-10 20:00,11,0.6942,0.6952,0.694,0.6943,1898
20160301|2016-01-10 20:30,11,0.6943,0.6945,0.6935,0.6937,1412
20160301|2016-01-10 21:00,11,0.6937,0.6937,0.6927,0.6935,1535
20160301|2016-01-10 21:30,11,0.6935,0.6958,0.6933,0.6953,2131
20160301|2016-01-10 22:00,11,0.6952,0.6959,0.695,0.6958,739
20160301|2016-01-10 22:30,11,0.6958,0.6961,0.6954,0.6956,721
20160301|2016-01-10 23:00,11,0.6955,0.6956,0.6943,0.6947,1709
20160301|2016-01-10 23:30,11,0.6947,0.6953,0.6946,0.6948,681
20160301|2016-01-11 00:00,11,0.6948,0.6954,0.6943,0.6948,1199
20160301|2016-01-11 00:30,11,0.6947,0.6949,0.6939,0.6941,1310
20160301|2016-01-11 01:00,11,0.6941,0.6955,0.6941,0.6945,1736
20160301|2016-01-11 01:30,11,0.6945,0.6964,0.6944,0.6953,2419
20160301|2016-01-11 02:00,11,0.6953,0.6966,0.6952,0.6955,3274
20160301|2016-01-11 02:30,11,0.6955,0.6987,0.6952,0.6983,6598
20160301|2016-01-11 03:00,11,0.6983,0.6984,0.6971,0.6983,3336
20160301|2016-01-11 03:30,11,0.6982,0.6992,0.6981,0.6988,2178
20160301|2016-01-11 04:00,11,0.6987,0.6994,0.698,0.698,1911
20160301|2016-01-11 04:30,11,0.6982,0.6987,0.6971,0.6978,2255
20160301|2016-01-11 05:00,11,0.6979,0.6983,0.6974,0.6978,1344
20160301|2016-01-11 05:30,11,0.698,0.6987,0.6974,0.6986,1983
20160301|2016-01-11 06:00,11,0.6987,0.6992,0.6985,0.6988,1609
20160301|2016-01-11 06:30,11,0.6988,0.6991,0.6981,0.699,1558
20160301|2016-01-11 07:00,11,0.699,0.701,0.6986,0.6999,5641
20160301|2016-01-11 07:30,11,0.6997,0.7014,0.6995,0.7001,3408
20160301|2016-01-11 08:00,11,0.7001,0.7006,0.6991,0.7002,2741
20160301|2016-01-11 08:30,11,0.7003,0.7007,0.6985,0.6994,4683
20160301|2016-01-11 09:00,11,0.6994,0.6999,0.6988,0.699,4243
20160301|2016-01-11 09:30,11,0.699,0.6995,0.6968,0.6969,5287
20160301|2016-01-11 10:00,11,0.6969,0.6973,0.6963,0.6965,4000
20160301|2016-01-11 10:30,11,0.6965,0.6971,0.6964,0.697,2145
20160301|2016-01-11 11:00,11,0.697,0.6971,0.6955,0.6955,2068
20160301|2016-01-11 11:30,11,0.6956,0.6961,0.6955,0.6958,2593
20160301|2016-01-11 12:00,11,0.6959,0.6959,0.6951,0.6953,1559
20160301|2016-01-11 12:30,11,0.6952,0.6956,0.6945,0.6954,1547
20160301|2016-01-11 13:00,11,0.6955,0.6962,0.6951,0.6961,2416
20160301|2016-01-11 13:30,11,0.696,0.6963,0.6958,0.6961,2768
20160301|2016-01-11 14:00,11,0.6961,0.697,0.6956,0.697,1368
20160301|2016-01-11 14:30,11,0.697,0.698,0.6969,0.6971,1723
20160301|2016-01-11 15:00,11,0.6969,0.6976,0.6968,0.6975,1429
20160301|2016-01-11 15:30,11,0.6974,0.6976,0.697,0.6974,302
20160301|2016-01-11 17:00,12,0.6971,0.6973,0.6957,0.6959,1218
20160301|2016-01-11 17:30,12,0.6959,0.6966,0.6957,0.6965,528
20160301|2016-01-11 18:00,12,0.6966,0.6968,0.6963,0.6967,977
20160301|2016-01-11 18:30,12,0.6967,0.6978,0.6967,0.6971,1411
20160301|2016-01-11 19:00,12,0.6971,0.6984,0.6963,0.6976,3694
20160301|2016-01-11 19:30,12,0.6976,0.6979,0.696,0.6974,3239
20160301|2016-01-11 20:00,12,0.6975,0.6977,0.6965,0.6966,1800
20160301|2016-01-11 20:30,12,0.6965,0.6966,0.6953,0.6963,2232
20160301|2016-01-11 21:00,12,0.6963,0.6974,0.6961,0.6969,1514
20160301|2016-01-11 21:30,12,0.6969,0.6971,0.6961,0.6964,1080
20160301|2016-01-11 22:00,12,0.6965,0.6967,0.6961,0.6963,835
20160301|2016-01-11 22:30,12,0.6964,0.6964,0.6953,0.6956,1285
20160301|2016-01-11 23:00,12,0.6957,0.6963,0.6953,0.6954,1635
20160301|2016-01-11 23:30,12,0.6953,0.6966,0.6953,0.6961,1282
20160301|2016-01-12 00:00,12,0.6961,0.6962,0.6949,0.6952,2037
20160301|2016-01-12 00:30,12,0.6952,0.6956,0.6931,0.6942,3345
20160301|2016-01-12 01:00,12,0.6941,0.6945,0.6933,0.6941,2096
20160301|2016-01-12 01:30,12,0.6941,0.6942,0.6921,0.6924,2513
20160301|2016-01-12 02:00,12,0.6924,0.6941,0.6919,0.6939,4225
20160301|2016-01-12 02:30,12,0.6939,0.6943,0.6928,0.6936,1935
20160301|2016-01-12 03:00,12,0.6936,0.6965,0.6928,0.6963,4064
20160301|2016-01-12 03:30,12,0.6962,0.6969,0.6959,0.6965,3705
20160301|2016-01-12 04:00,12,0.6966,0.6973,0.6962,0.6971,2618
20160301|2016-01-12 04:30,12,0.6972,0.6976,0.6966,0.6969,2121
20160301|2016-01-12 05:00,12,0.6969,0.6971,0.6966,0.6966,1341
20160301|2016-01-12 05:30,12,0.6965,0.6967,0.6954,0.696,3593
20160301|2016-01-12 06:00,12,0.696,0.697,0.6957,0.6966,1582
20160301|2016-01-12 06:30,12,0.6966,0.6983,0.6963,0.6983,3362
20160301|2016-01-12 07:00,12,0.6982,0.6995,0.6981,0.6982,3858
20160301|2016-01-12 07:30,12,0.6982,0.6987,0.6976,0.6985,2970
20160301|2016-01-12 08:00,12,0.6984,0.6996,0.6981,0.6985,3167
20160301|2016-01-12 08:30,12,0.6985,0.7,0.6981,0.6992,4494
20160301|2016-01-12 09:00,12,0.6991,0.6993,0.6964,0.6967,4420
20160301|2016-01-12 09:30,12,0.6967,0.6975,0.6956,0.6959,5388
20160301|2016-01-12 10:00,12,0.6958,0.6968,0.6951,0.6956,3509
20160301|2016-01-12 10:30,12,0.6955,0.6955,0.6943,0.6953,2634
20160301|2016-01-12 11:00,12,0.6954,0.6964,0.6952,0.6954,2153
20160301|2016-01-12 11:30,12,0.6954,0.6961,0.6948,0.6959,1360
20160301|2016-01-12 12:00,12,0.6959,0.6962,0.6957,0.6958,895
20160301|2016-01-12 12:30,12,0.6958,0.6967,0.6957,0.6962,1126
20160301|2016-01-12 13:00,12,0.6962,0.6966,0.6956,0.6963,2105
20160301|2016-01-12 13:30,12,0.6963,0.6968,0.6962,0.6964,2010
20160301|2016-01-12 14:00,12,0.6965,0.6967,0.6958,0.6966,839
20160301|2016-01-12 14:30,12,0.6965,0.6973,0.6963,0.6968,1733
20160301|2016-01-12 15:00,12,0.6967,0.6972,0.6966,0.6966,339
20160301|2016-01-12 15:30,12,0.6966,0.6968,0.6962,0.6963,352
20160301|2016-01-12 17:00,13,0.6955,0.6967,0.6954,0.6965,788
20160301|2016-01-12 17:30,13,0.6965,0.6968,0.6963,0.6963,386
20160301|2016-01-12 18:00,13,0.6964,0.6981,0.6961,0.698,1725
20160301|2016-01-12 18:30,13,0.6979,0.6993,0.6979,0.6986,1722
20160301|2016-01-12 19:00,13,0.6986,0.7005,0.6978,0.7002,3795
20160301|2016-01-12 19:30,13,0.7002,0.7005,0.6993,0.7001,2622
20160301|2016-01-12 20:00,13,0.7002,0.7028,0.7002,0.7017,7296
20160301|2016-01-12 20:30,13,0.7017,0.702,0.7008,0.7011,1876
20160301|2016-01-12 21:00,13,0.701,0.7011,0.7,0.7003,1304
20160301|2016-01-12 21:30,13,0.7003,0.7009,0.6998,0.7007,1544
20160301|2016-01-12 22:00,13,0.7008,0.7015,0.7007,0.7015,1312
20160301|2016-01-12 22:30,13,0.7014,0.7017,0.7012,0.7014,678
20160301|2016-01-12 23:00,13,0.7013,0.7013,0.7002,0.7004,1804
20160301|2016-01-12 23:30,13,0.7004,0.7009,0.7002,0.7005,1232
20160301|2016-01-13 00:00,13,0.7005,0.7007,0.7001,0.7001,581
20160301|2016-01-13 00:30,13,0.7001,0.7002,0.6992,0.6993,1228
20160301|2016-01-13 01:00,13,0.6994,0.6998,0.6987,0.6991,1492
20160301|2016-01-13 01:30,13,0.6991,0.7008,0.6985,0.7006,2435
20160301|2016-01-13 02:00,13,0.7006,0.7021,0.7001,0.701,4584
20160301|2016-01-13 02:30,13,0.7011,0.7019,0.7009,0.7014,2073
20160301|2016-01-13 03:00,13,0.7014,0.7022,0.701,0.7019,1826
20160301|2016-01-13 03:30,13,0.7019,0.7019,0.7002,0.7004,1274
20160301|2016-01-13 04:00,13,0.7004,0.701,0.7001,0.7008,1924
20160301|2016-01-13 04:30,13,0.7008,0.7011,0.7004,0.7009,1267
20160301|2016-01-13 05:00,13,0.7008,0.7009,0.7001,0.7003,1340
20160301|2016-01-13 05:30,13,0.7002,0.7003,0.6996,0.6997,1701
20160301|2016-01-13 06:00,13,0.6998,0.7005,0.6995,0.7004,907
20160301|2016-01-13 06:30,13,0.7004,0.7005,0.6996,0.6997,1508
20160301|2016-01-13 07:00,13,0.6996,0.7,0.6991,0.6997,1803
20160301|2016-01-13 07:30,13,0.6997,0.7004,0.6997,0.7002,1709
20160301|2016-01-13 08:00,13,0.7002,0.7005,0.6997,0.7,1815
20160301|2016-01-13 08:30,13,0.6999,0.7006,0.6996,0.6997,4920
20160301|2016-01-13 09:00,13,0.6996,0.6999,0.6986,0.699,3865
20160301|2016-01-13 09:30,13,0.699,0.699,0.6971,0.6978,7682
20160301|2016-01-13 10:00,13,0.6977,0.6981,0.6972,0.6978,3131
20160301|2016-01-13 10:30,13,0.6977,0.6982,0.6974,0.6974,2006
20160301|2016-01-13 11:00,13,0.6974,0.6977,0.6972,0.6974,1281
20160301|2016-01-13 11:30,13,0.6974,0.6974,0.6962,0.6967,3255
20160301|2016-01-13 12:00,13,0.6967,0.6968,0.6958,0.6959,1924
20160301|2016-01-13 12:30,13,0.6959,0.6959,0.6941,0.6942,4857
20160301|2016-01-13 13:00,13,0.6942,0.6946,0.6937,0.6945,3907
20160301|2016-01-13 13:30,13,0.6945,0.6945,0.693,0.6939,4356
20160301|2016-01-13 14:00,13,0.6939,0.695,0.6936,0.6949,1982
20160301|2016-01-13 14:30,13,0.6947,0.6951,0.6942,0.6947,1451
20160301|2016-01-13 15:00,13,0.6947,0.6947,0.6929,0.6933,1109
20160301|2016-01-13 15:30,13,0.6933,0.6939,0.693,0.6934,368
20160301|2016-01-13 17:00,14,0.6935,0.6941,0.6921,0.6926,2034
20160301|2016-01-13 17:30,14,0.6927,0.6929,0.6913,0.6917,1539
20160301|2016-01-13 18:00,14,0.6916,0.6924,0.6913,0.6914,2045
20160301|2016-01-13 18:30,14,0.6914,0.6938,0.69,0.6917,7438
20160301|2016-01-13 19:00,14,0.6916,0.6919,0.6903,0.6911,4015
20160301|2016-01-13 19:30,14,0.6911,0.6925,0.6904,0.6925,3712
20160301|2016-01-13 20:00,14,0.6925,0.6934,0.6918,0.6929,3237
20160301|2016-01-13 20:30,14,0.6929,0.6933,0.6915,0.6916,1758
20160301|2016-01-13 21:00,14,0.6916,0.6927,0.6914,0.6925,1320
20160301|2016-01-13 21:30,14,0.6926,0.6927,0.6918,0.6921,623
20160301|2016-01-13 22:00,14,0.692,0.6923,0.6907,0.691,2044
20160301|2016-01-13 22:30,14,0.6909,0.6911,0.69,0.691,2740
20160301|2016-01-13 23:00,14,0.691,0.6919,0.6909,0.6919,1336
20160301|2016-01-13 23:30,14,0.692,0.6926,0.6918,0.6925,1415
20160301|2016-01-14 00:00,14,0.6925,0.6941,0.6922,0.693,3342
20160301|2016-01-14 00:30,14,0.693,0.6949,0.693,0.6949,2395
20160301|2016-01-14 01:00,14,0.6949,0.6954,0.6942,0.6944,2563
20160301|2016-01-14 01:30,14,0.6943,0.6948,0.6938,0.694,1938
20160301|2016-01-14 02:00,14,0.6941,0.6941,0.6927,0.6927,2407
20160301|2016-01-14 02:30,14,0.6926,0.6928,0.6912,0.6913,4435
20160301|2016-01-14 03:00,14,0.6913,0.6913,0.6891,0.6906,7793
20160301|2016-01-14 03:30,14,0.6906,0.6924,0.6903,0.6914,4825
20160301|2016-01-14 04:00,14,0.6913,0.6916,0.69,0.6902,2920
20160301|2016-01-14 04:30,14,0.6901,0.6912,0.6898,0.6905,2078
20160301|2016-01-14 05:00,14,0.6905,0.6907,0.6895,0.6903,2366
20160301|2016-01-14 05:30,14,0.6904,0.6913,0.6901,0.691,4673
20160301|2016-01-14 06:00,14,0.6911,0.692,0.6908,0.6914,2052
20160301|2016-01-14 06:30,14,0.6914,0.6932,0.6914,0.6931,3562
20160301|2016-01-14 07:00,14,0.6931,0.6933,0.6915,0.693,4739
20160301|2016-01-14 07:30,14,0.6931,0.6942,0.6928,0.6934,3925
20160301|2016-01-14 08:00,14,0.6935,0.6947,0.6932,0.6941,4114
20160301|2016-01-14 08:30,14,0.6941,0.6942,0.6919,0.692,5037
20160301|2016-01-14 09:00,14,0.6921,0.6943,0.6921,0.6943,4791
20160301|2016-01-14 09:30,14,0.6942,0.6954,0.694,0.6941,5960
20160301|2016-01-14 10:00,14,0.6942,0.6948,0.6938,0.6944,3965
20160301|2016-01-14 10:30,14,0.6944,0.6961,0.6937,0.6958,4072
20160301|2016-01-14 11:00,14,0.6958,0.6966,0.6956,0.6958,4108
20160301|2016-01-14 11:30,14,0.6959,0.6963,0.6957,0.6961,1810
20160301|2016-01-14 12:00,14,0.6961,0.6971,0.696,0.6967,2841
20160301|2016-01-14 12:30,14,0.6967,0.6969,0.6962,0.6966,1765
20160301|2016-01-14 13:00,14,0.6966,0.6966,0.6961,0.6963,1050
20160301|2016-01-14 13:30,14,0.6964,0.6978,0.6962,0.6975,2354
20160301|2016-01-14 14:00,14,0.6976,0.6976,0.697,0.697,879
20160301|2016-01-14 14:30,14,0.6969,0.697,0.6963,0.6966,1426
20160301|2016-01-14 15:00,14,0.6966,0.6968,0.6961,0.6961,600
20160301|2016-01-14 15:30,14,0.6962,0.6966,0.6961,0.6966,221
20160301|2016-01-14 17:00,15,0.6965,0.6981,0.6964,0.698,1213
20160301|2016-01-14 17:30,15,0.698,0.6982,0.6972,0.6976,432
20160301|2016-01-14 18:00,15,0.6977,0.6977,0.6967,0.6972,1043
20160301|2016-01-14 18:30,15,0.6973,0.6977,0.6961,0.6962,1586
20160301|2016-01-14 19:00,15,0.6963,0.6969,0.6946,0.6949,3851
20160301|2016-01-14 19:30,15,0.6948,0.6955,0.6942,0.6954,2373
20160301|2016-01-14 20:00,15,0.6954,0.6956,0.6946,0.6952,1099
20160301|2016-01-14 20:30,15,0.6953,0.6953,0.6941,0.6943,1293
20160301|2016-01-14 21:00,15,0.6942,0.6948,0.6936,0.6936,1600
20160301|2016-01-14 21:30,15,0.6936,0.6938,0.6928,0.6929,2059
20160301|2016-01-14 22:00,15,0.6929,0.693,0.692,0.6922,1639
20160301|2016-01-14 22:30,15,0.6923,0.6933,0.6923,0.6929,2089
20160301|2016-01-14 23:00,15,0.6928,0.693,0.6921,0.6927,1601
20160301|2016-01-14 23:30,15,0.6927,0.6936,0.6924,0.6935,1476
20160301|2016-01-15 00:00,15,0.6935,0.6938,0.6924,0.6924,1511
20160301|2016-01-15 00:30,15,0.6924,0.6926,0.6907,0.6917,4614
20160301|2016-01-15 01:00,15,0.6916,0.6916,0.6895,0.6913,3214
20160301|2016-01-15 01:30,15,0.6912,0.6919,0.6908,0.6911,1132
20160301|2016-01-15 02:00,15,0.6911,0.6915,0.6889,0.6895,6739
20160301|2016-01-15 02:30,15,0.6894,0.6902,0.6862,0.6869,9652
20160301|2016-01-15 03:00,15,0.6869,0.6886,0.6852,0.6857,12513
20160301|2016-01-15 03:30,15,0.6858,0.6871,0.6852,0.6867,7067
20160301|2016-01-15 04:00,15,0.6868,0.6868,0.6852,0.6855,2589
20160301|2016-01-15 04:30,15,0.6854,0.6857,0.6846,0.6856,4625
20160301|2016-01-15 05:00,15,0.6855,0.6867,0.6852,0.6861,3139
20160301|2016-01-15 05:30,15,0.6861,0.6868,0.686,0.6867,2227
20160301|2016-01-15 06:00,15,0.6867,0.6868,0.6854,0.6855,1970
20160301|2016-01-15 06:30,15,0.6854,0.6858,0.6849,0.6858,3849
20160301|2016-01-15 07:00,15,0.6857,0.6859,0.6846,0.6856,3734
20160301|2016-01-15 07:30,15,0.6858,0.687,0.6845,0.6862,10883
20160301|2016-01-15 08:00,15,0.6863,0.6873,0.6858,0.6865,5383
20160301|2016-01-15 08:30,15,0.6865,0.6884,0.6865,0.6873,6363
20160301|2016-01-15 09:00,15,0.687,0.6877,0.6863,0.6868,5519
20160301|2016-01-15 09:30,15,0.6868,0.6872,0.6858,0.6862,3743
20160301|2016-01-15 10:00,15,0.6862,0.6864,0.6852,0.6855,4265
20160301|2016-01-15 10:30,15,0.6855,0.6861,0.6843,0.6845,2766
20160301|2016-01-15 11:00,15,0.6844,0.6849,0.6826,0.6832,6836
20160301|2016-01-15 11:30,15,0.6832,0.6832,0.6809,0.6827,8301
20160301|2016-01-15 12:00,15,0.6826,0.6837,0.6823,0.6831,2496
20160301|2016-01-15 12:30,15,0.6831,0.684,0.683,0.6835,2178
20160301|2016-01-15 13:00,15,0.6834,0.6844,0.683,0.683,3840
20160301|2016-01-15 13:30,15,0.683,0.6843,0.6829,0.6843,2657
20160301|2016-01-15 14:00,15,0.6842,0.6843,0.6834,0.684,1904
20160301|2016-01-15 14:30,15,0.6841,0.6843,0.6837,0.6842,1035
20160301|2016-01-15 15:00,15,0.6841,0.6851,0.6841,0.6849,811
20160301|2016-01-15 15:30,15,0.6848,0.6856,0.684,0.6841,1058
20160301|2016-01-17 17:00,19,0.6839,0.6844,0.6834,0.6839,1311
20160301|2016-01-17 17:30,19,0.6839,0.6844,0.6836,0.6839,1044
20160301|2016-01-17 18:00,19,0.684,0.6842,0.6834,0.684,1273
20160301|2016-01-17 18:30,19,0.6839,0.6852,0.6832,0.685,2009
20160301|2016-01-17 19:00,19,0.6849,0.6871,0.6846,0.6865,4828
20160301|2016-01-17 19:30,19,0.6864,0.688,0.6859,0.6878,4995
20160301|2016-01-17 20:00,19,0.6877,0.6882,0.6868,0.6874,2271
20160301|2016-01-17 20:30,19,0.6873,0.6886,0.6868,0.6886,2286
20160301|2016-01-17 21:00,19,0.6887,0.6899,0.6883,0.6887,2561
20160301|2016-01-17 21:30,19,0.6888,0.691,0.6888,0.6896,3177
20160301|2016-01-17 22:00,19,0.6897,0.6905,0.6894,0.6895,1998
20160301|2016-01-17 22:30,19,0.6894,0.6896,0.6886,0.6887,1177
20160301|2016-01-17 23:00,19,0.6888,0.69,0.6887,0.6895,1102
20160301|2016-01-17 23:30,19,0.6895,0.6895,0.688,0.6881,1106
20160301|2016-01-18 00:00,19,0.6881,0.6884,0.6868,0.6877,1781
20160301|2016-01-18 00:30,19,0.6877,0.6879,0.6869,0.6879,1141
20160301|2016-01-18 01:00,19,0.6878,0.6889,0.6877,0.6879,1496
20160301|2016-01-18 01:30,19,0.6879,0.6882,0.687,0.6873,914
20160301|2016-01-18 02:00,19,0.6872,0.6896,0.6872,0.6893,3283
20160301|2016-01-18 02:30,19,0.6893,0.6893,0.687,0.6873,3272
20160301|2016-01-18 03:00,19,0.6874,0.6876,0.6862,0.6866,3172
20160301|2016-01-18 03:30,19,0.6865,0.6868,0.6855,0.6859,2293
20160301|2016-01-18 04:00,19,0.686,0.6861,0.6852,0.686,1831
20160301|2016-01-18 04:30,19,0.6861,0.6875,0.686,0.6873,1640
20160301|2016-01-18 05:00,19,0.6873,0.6875,0.6865,0.6868,1441
20160301|2016-01-18 05:30,19,0.6868,0.6874,0.6865,0.6871,1326
20160301|2016-01-18 06:00,19,0.6871,0.6872,0.6863,0.6864,728
20160301|2016-01-18 06:30,19,0.6864,0.687,0.6864,0.6869,788
20160301|2016-01-18 07:00,19,0.687,0.6872,0.6865,0.6865,1119
20160301|2016-01-18 07:30,19,0.6864,0.6865,0.6857,0.6862,1178
20160301|2016-01-18 08:00,19,0.6862,0.6865,0.6857,0.6864,1084
20160301|2016-01-18 08:30,19,0.6864,0.6864,0.6858,0.686,848
20160301|2016-01-18 09:00,19,0.686,0.6867,0.6859,0.6867,1014
20160301|2016-01-18 09:30,19,0.6868,0.6871,0.6856,0.6857,1704
20160301|2016-01-18 10:00,19,0.6857,0.6859,0.6851,0.6853,1084
20160301|2016-01-18 10:30,19,0.6852,0.6855,0.6848,0.6853,737
20160301|2016-01-18 11:00,19,0.6854,0.6856,0.6849,0.6849,346
20160301|2016-01-18 11:30,19,0.685,0.685,0.6838,0.684,923
20160301|2016-01-18 17:00,19,0.6855,0.686,0.685,0.6857,1019
20160301|2016-01-18 17:30,19,0.6856,0.686,0.6852,0.6856,468
20160301|2016-01-18 18:00,19,0.6856,0.6865,0.6848,0.6865,1830
20160301|2016-01-18 18:30,19,0.6864,0.6875,0.6863,0.6864,1978
20160301|2016-01-18 19:00,19,0.6864,0.6867,0.6856,0.6861,1965
20160301|2016-01-18 19:30,19,0.6861,0.6873,0.6858,0.6862,2358
20160301|2016-01-18 20:00,19,0.6859,0.6871,0.6821,0.6825,8442
20160301|2016-01-18 20:30,19,0.6825,0.6832,0.682,0.683,3467
20160301|2016-01-18 21:00,19,0.6829,0.6837,0.6824,0.6837,1773
20160301|2016-01-18 21:30,19,0.6838,0.6848,0.6835,0.6846,1478
20160301|2016-01-18 22:00,19,0.6845,0.6862,0.6845,0.6855,1586
20160301|2016-01-18 22:30,19,0.6854,0.686,0.6853,0.6855,1223
20160301|2016-01-18 23:00,19,0.6856,0.6877,0.6855,0.6874,2384
20160301|2016-01-18 23:30,19,0.6874,0.6888,0.6874,0.6887,3287
20160301|2016-01-19 00:00,19,0.6888,0.6895,0.6883,0.6885,2630
20160301|2016-01-19 00:30,19,0.6885,0.6904,0.6885,0.69,1872
20160301|2016-01-19 01:00,19,0.6899,0.691,0.6895,0.6895,2778
20160301|2016-01-19 01:30,19,0.6896,0.69,0.6889,0.6898,2255
20160301|2016-01-19 02:00,19,0.6899,0.6912,0.6893,0.69,5663
20160301|2016-01-19 02:30,19,0.69,0.6901,0.6885,0.6894,3964
20160301|2016-01-19 03:00,19,0.6893,0.6898,0.688,0.6898,4202
20160301|2016-01-19 03:30,19,0.6897,0.6907,0.6894,0.6906,2623
20160301|2016-01-19 04:00,19,0.6906,0.6925,0.6905,0.692,5647
20160301|2016-01-19 04:30,19,0.692,0.6931,0.6917,0.6919,4420
20160301|2016-01-19 05:00,19,0.6919,0.6923,0.6917,0.692,1643
20160301|2016-01-19 05:30,19,0.692,0.6939,0.6919,0.6936,3254
20160301|2016-01-19 06:00,19,0.6937,0.6937,0.6917,0.6918,3131
20160301|2016-01-19 06:30,19,0.6918,0.692,0.6908,0.6911,4363
20160301|2016-01-19 07:00,19,0.6911,0.692,0.691,0.6916,2039
20160301|2016-01-19 07:30,19,0.6916,0.6919,0.6912,0.6914,1891
20160301|2016-01-19 08:00,19,0.6914,0.6914,0.69,0.6905,3545
20160301|2016-01-19 08:30,19,0.6904,0.6905,0.6888,0.69,7039
20160301|2016-01-19 09:00,19,0.6899,0.6912,0.6894,0.6912,4741
20160301|2016-01-19 09:30,19,0.6911,0.6915,0.6898,0.6899,3679
20160301|2016-01-19 10:00,19,0.6898,0.6909,0.6898,0.6907,3060
20160301|2016-01-19 10:30,19,0.6907,0.6915,0.6907,0.691,2217
20160301|2016-01-19 11:00,19,0.691,0.6911,0.6901,0.6909,3165
20160301|2016-01-19 11:30,19,0.691,0.6913,0.6906,0.6912,2022
20160301|2016-01-19 12:00,19,0.6912,0.6918,0.6909,0.691,1958
20160301|2016-01-19 12:30,19,0.691,0.6914,0.6906,0.6909,1858
20160301|2016-01-19 13:00,19,0.6909,0.691,0.6891,0.6897,3582
20160301|2016-01-19 13:30,19,0.6896,0.6897,0.6886,0.6888,2622
20160301|2016-01-19 14:00,19,0.6888,0.6902,0.6887,0.6901,2106
20160301|2016-01-19 14:30,19,0.6902,0.6909,0.6899,0.6903,2233
20160301|2016-01-19 15:00,19,0.6904,0.6905,0.6896,0.6896,460
20160301|2016-01-19 15:30,19,0.6898,0.6899,0.6883,0.6892,2132
20160301|2016-01-19 17:00,20,0.6889,0.6898,0.6889,0.6896,1105
20160301|2016-01-19 17:30,20,0.6895,0.6906,0.6892,0.6893,792
20160301|2016-01-19 18:00,20,0.6893,0.6893,0.6875,0.6878,1838
20160301|2016-01-19 18:30,20,0.6878,0.6889,0.6877,0.6883,1861
20160301|2016-01-19 19:00,20,0.6884,0.6891,0.6875,0.6879,3816
20160301|2016-01-19 19:30,20,0.6878,0.6881,0.6865,0.6874,3728
20160301|2016-01-19 20:00,20,0.6875,0.6883,0.6869,0.687,1675
20160301|2016-01-19 20:30,20,0.687,0.6875,0.6859,0.6865,1890
20160301|2016-01-19 21:00,20,0.6865,0.6865,0.6847,0.6856,4320
20160301|2016-01-19 21:30,20,0.6855,0.686,0.6843,0.6846,2592
20160301|2016-01-19 22:00,20,0.6846,0.6853,0.6845,0.6852,1427
20160301|2016-01-19 22:30,20,0.6852,0.6855,0.6847,0.6849,939
20160301|2016-01-19 23:00,20,0.6849,0.6852,0.6842,0.6846,1487
20160301|2016-01-19 23:30,20,0.6846,0.6846,0.6838,0.6845,2230
20160301|2016-01-20 00:00,20,0.6845,0.6845,0.6831,0.6836,2033
20160301|2016-01-20 00:30,20,0.6836,0.6844,0.6829,0.6837,1882
20160301|2016-01-20 01:00,20,0.6838,0.684,0.6827,0.6835,3733
20160301|2016-01-20 01:30,20,0.6834,0.685,0.6831,0.6845,4182
20160301|2016-01-20 02:00,20,0.6845,0.6854,0.6834,0.6835,5014
20160301|2016-01-20 02:30,20,0.6836,0.6837,0.6811,0.6814,8021
20160301|2016-01-20 03:00,20,0.6815,0.6839,0.6812,0.6837,6767
20160301|2016-01-20 03:30,20,0.6838,0.6852,0.6835,0.6846,6335
20160301|2016-01-20 04:00,20,0.6846,0.6848,0.6835,0.684,2382
20160301|2016-01-20 04:30,20,0.684,0.6846,0.6832,0.6835,2504
20160301|2016-01-20 05:00,20,0.6835,0.6845,0.683,0.6844,2385
20160301|2016-01-20 05:30,20,0.6845,0.6847,0.6838,0.6841,1401
20160301|2016-01-20 06:00,20,0.6841,0.6844,0.6835,0.6837,1595
20160301|2016-01-20 06:30,20,0.6838,0.6838,0.683,0.683,2375
20160301|2016-01-20 07:00,20,0.6831,0.6838,0.6829,0.6834,2648
20160301|2016-01-20 07:30,20,0.6833,0.6862,0.6833,0.6859,4166
20160301|2016-01-20 08:00,20,0.6859,0.6862,0.6855,0.6858,1960
20160301|2016-01-20 08:30,20,0.6858,0.6861,0.6843,0.6845,5189
20160301|2016-01-20 09:00,20,0.6845,0.6865,0.6845,0.6851,7389
20160301|2016-01-20 09:30,20,0.6851,0.6852,0.6819,0.6824,7077
20160301|2016-01-20 10:00,20,0.6823,0.6846,0.6823,0.6841,5512
20160301|2016-01-20 10:30,20,0.6841,0.6852,0.6835,0.6837,3739
20160301|2016-01-20 11:00,20,0.6837,0.6844,0.6832,0.6834,3536
20160301|2016-01-20 11:30,20,0.6835,0.6848,0.6835,0.6847,3424
20160301|2016-01-20 12:00,20,0.6847,0.6855,0.6845,0.6851,3747
20160301|2016-01-20 12:30,20,0.6851,0.6883,0.6851,0.6876,6085
20160301|2016-01-20 13:00,20,0.6877,0.6883,0.6871,0.6876,3340
20160301|2016-01-20 13:30,20,0.6876,0.6888,0.687,0.6882,3088
20160301|2016-01-20 14:00,20,0.688,0.6907,0.6876,0.6906,3630
20160301|2016-01-20 14:30,20,0.6907,0.6907,0.6894,0.6898,2754
20160301|2016-01-20 15:00,20,0.6898,0.6906,0.6896,0.6902,1172
20160301|2016-01-20 15:30,20,0.6903,0.6903,0.6889,0.6891,576
20160301|2016-01-20 17:00,21,0.6897,0.6913,0.6897,0.6912,1506
20160301|2016-01-20 17:30,21,0.6912,0.6926,0.6912,0.6924,1746
20160301|2016-01-20 18:00,21,0.6924,0.6943,0.6917,0.6924,5024
20160301|2016-01-20 18:30,21,0.6923,0.6935,0.6921,0.6926,2192
20160301|2016-01-20 19:00,21,0.6927,0.6933,0.6913,0.6917,2830
20160301|2016-01-20 19:30,21,0.6917,0.6922,0.6908,0.6921,3105
20160301|2016-01-20 20:00,21,0.692,0.6924,0.6911,0.6918,1668
20160301|2016-01-20 20:30,21,0.6918,0.6919,0.6912,0.6918,1328
20160301|2016-01-20 21:00,21,0.6918,0.6921,0.6908,0.6908,1195
20160301|2016-01-20 21:30,21,0.6908,0.6909,0.6892,0.6894,2152
20160301|2016-01-20 22:00,21,0.6895,0.6901,0.6886,0.6898,3001
20160301|2016-01-20 22:30,21,0.6898,0.6902,0.6885,0.689,2142
20160301|2016-01-20 23:00,21,0.6889,0.6894,0.6876,0.689,2789
20160301|2016-01-20 23:30,21,0.689,0.6893,0.6872,0.6876,3074
20160301|2016-01-21 00:00,21,0.6876,0.6884,0.687,0.6876,2542
20160301|2016-01-21 00:30,21,0.6877,0.6888,0.6873,0.6882,2294
20160301|2016-01-21 01:00,21,0.6882,0.6884,0.6875,0.6877,1539
20160301|2016-01-21 01:30,21,0.6877,0.6877,0.6858,0.6872,4108
20160301|2016-01-21 02:00,21,0.6872,0.6901,0.6872,0.6888,9171
20160301|2016-01-21 02:30,21,0.6887,0.6887,0.6872,0.6874,3756
20160301|2016-01-21 03:00,21,0.6875,0.6893,0.6873,0.6888,3157
20160301|2016-01-21 03:30,21,0.6888,0.6905,0.6884,0.6904,4776
20160301|2016-01-21 04:00,21,0.6903,0.6911,0.6898,0.6899,2701
20160301|2016-01-21 04:30,21,0.6899,0.6903,0.6889,0.6892,2016
20160301|2016-01-21 05:00,21,0.6893,0.6896,0.6887,0.6893,1171
20160301|2016-01-21 05:30,21,0.6892,0.6898,0.6891,0.6896,1643
20160301|2016-01-21 06:00,21,0.6895,0.6898,0.689,0.6892,1690
20160301|2016-01-21 06:30,21,0.6891,0.6896,0.6888,0.6892,1243
20160301|2016-01-21 07:00,21,0.6891,0.6902,0.6891,0.6898,3393
20160301|2016-01-21 07:30,21,0.6897,0.6916,0.6896,0.6906,6176
20160301|2016-01-21 08:00,21,0.6907,0.6914,0.6893,0.6911,4914
20160301|2016-01-21 08:30,21,0.691,0.6916,0.69,0.6908,4349
20160301|2016-01-21 09:00,21,0.6908,0.6925,0.6907,0.6923,5370
20160301|2016-01-21 09:30,21,0.6923,0.6938,0.6919,0.6929,4991
20160301|2016-01-21 10:00,21,0.693,0.6961,0.6925,0.6944,12253
20160301|2016-01-21 10:30,21,0.6944,0.6996,0.6944,0.6985,8987
20160301|2016-01-21 11:00,21,0.6985,0.6992,0.6976,0.6979,5957
20160301|2016-01-21 11:30,21,0.6979,0.698,0.6969,0.6971,2039
20160301|2016-01-21 12:00,21,0.6971,0.6976,0.6969,0.6971,1806
20160301|2016-01-21 12:30,21,0.6971,0.6976,0.6965,0.6973,3125
20160301|2016-01-21 13:00,21,0.6974,0.6974,0.6958,0.6962,2849
20160301|2016-01-21 13:30,21,0.6962,0.6974,0.6961,0.6972,2692
20160301|2016-01-21 14:00,21,0.6972,0.6975,0.6964,0.6973,1953
20160301|2016-01-21 14:30,21,0.6973,0.7001,0.6973,0.6995,3165
20160301|2016-01-21 15:00,21,0.6995,0.7001,0.699,0.6994,1661
20160301|2016-01-21 15:30,21,0.6993,0.6993,0.698,0.698,757
20160301|2016-01-21 17:00,22,0.6984,0.6993,0.6979,0.6987,936
20160301|2016-01-21 17:30,22,0.6989,0.7,0.6988,0.6999,497
20160301|2016-01-21 18:00,22,0.7,0.7005,0.6988,0.6993,2241
20160301|2016-01-21 18:30,22,0.6994,0.6999,0.6986,0.6991,1376
20160301|2016-01-21 19:00,22,0.6992,0.6997,0.6981,0.6982,1726
20160301|2016-01-21 19:30,22,0.6983,0.6986,0.6971,0.6975,2394
20160301|2016-01-21 20:00,22,0.6974,0.6984,0.6971,0.6981,1653
20160301|2016-01-21 20:30,22,0.6982,0.6996,0.6977,0.6992,1555
20160301|2016-01-21 21:00,22,0.6993,0.6994,0.6977,0.6982,1294
20160301|2016-01-21 21:30,22,0.6982,0.6984,0.6975,0.6983,796
20160301|2016-01-21 22:00,22,0.6983,0.6988,0.6977,0.6988,1042
20160301|2016-01-21 22:30,22,0.6988,0.6991,0.6982,0.6987,1645
20160301|2016-01-21 23:00,22,0.6988,0.7002,0.6988,0.6998,2049
20160301|2016-01-21 23:30,22,0.6998,0.7009,0.6995,0.7006,2762
20160301|2016-01-22 00:00,22,0.7007,0.7021,0.7001,0.7011,3296
20160301|2016-01-22 00:30,22,0.7011,0.7014,0.7002,0.701,1311
20160301|2016-01-22 01:00,22,0.701,0.702,0.7004,0.7008,2551
20160301|2016-01-22 01:30,22,0.7008,0.7011,0.6993,0.7001,2811
20160301|2016-01-22 02:00,22,0.7001,0.7006,0.6992,0.7006,2672
20160301|2016-01-22 02:30,22,0.7006,0.7013,0.6999,0.7009,2141
20160301|2016-01-22 03:00,22,0.7009,0.7011,0.6992,0.6992,4156
20160301|2016-01-22 03:30,22,0.6992,0.7005,0.6991,0.7001,2897
20160301|2016-01-22 04:00,22,0.7001,0.7011,0.6996,0.7007,2454
20160301|2016-01-22 04:30,22,0.7008,0.7015,0.7003,0.7012,1440
20160301|2016-01-22 05:00,22,0.7012,0.7019,0.7012,0.7014,2411
20160301|2016-01-22 05:30,22,0.7014,0.7018,0.7007,0.7016,2034
20160301|2016-01-22 06:00,22,0.7016,0.7017,0.701,0.701,1507
20160301|2016-01-22 06:30,22,0.701,0.7022,0.701,0.7016,1928
20160301|2016-01-22 07:00,22,0.7017,0.7017,0.7006,0.7009,1438
20160301|2016-01-22 07:30,22,0.7009,0.7012,0.6995,0.6999,2607
20160301|2016-01-22 08:00,22,0.6999,0.7018,0.6998,0.7015,4343
20160301|2016-01-22 08:30,22,0.7015,0.7025,0.701,0.7021,4803
20160301|2016-01-22 09:00,22,0.7021,0.703,0.7015,0.7016,5310
20160301|2016-01-22 09:30,22,0.7016,0.702,0.7007,0.7009,4846
20160301|2016-01-22 10:00,22,0.7009,0.7015,0.7001,0.7002,4036
20160301|2016-01-22 10:30,22,0.7002,0.7003,0.6991,0.6997,2420
20160301|2016-01-22 11:00,22,0.6997,0.6999,0.6986,0.6988,2069
20160301|2016-01-22 11:30,22,0.6987,0.6991,0.6985,0.699,943
20160301|2016-01-22 12:00,22,0.699,0.6991,0.6983,0.6988,1736
20160301|2016-01-22 12:30,22,0.6989,0.6995,0.6988,0.6992,2060
20160301|2016-01-22 13:00,22,0.6992,0.6995,0.699,0.6993,937
20160301|2016-01-22 13:30,22,0.6992,0.6993,0.6987,0.699,1544
20160301|2016-01-22 14:00,22,0.699,0.6992,0.6984,0.6988,1395
20160301|2016-01-22 14:30,22,0.6988,0.6993,0.6985,0.6992,804
20160301|2016-01-22 15:00,22,0.6991,0.6992,0.6988,0.699,298
20160301|2016-01-22 15:30,22,0.699,0.6994,0.6987,0.6991,370
20160301|2016-01-24 17:00,25,0.6988,0.6995,0.6985,0.699,892
20160301|2016-01-24 17:30,25,0.6991,0.6994,0.6983,0.6984,410
20160301|2016-01-24 18:00,25,0.6983,0.6989,0.6979,0.6987,981
20160301|2016-01-24 18:30,25,0.6987,0.6987,0.6972,0.6976,1597
20160301|2016-01-24 19:00,25,0.6976,0.6978,0.6968,0.6973,1361
20160301|2016-01-24 19:30,25,0.6974,0.6978,0.6966,0.6977,1309
20160301|2016-01-24 20:00,25,0.6977,0.6991,0.6975,0.6991,1582
20160301|2016-01-24 20:30,25,0.6991,0.6993,0.6987,0.6987,757
20160301|2016-01-24 21:00,25,0.6986,0.7001,0.6986,0.6998,1639
20160301|2016-01-24 21:30,25,0.6997,0.7,0.6992,0.6999,987
20160301|2016-01-24 22:00,25,0.6999,0.7008,0.6999,0.7003,1664
20160301|2016-01-24 22:30,25,0.7003,0.7016,0.7001,0.7007,1484
20160301|2016-01-24 23:00,25,0.7007,0.7012,0.7006,0.7007,826
20160301|2016-01-24 23:30,25,0.7007,0.7007,0.6998,0.7001,876
20160301|2016-01-25 00:00,25,0.7001,0.7004,0.6996,0.7002,1030
20160301|2016-01-25 00:30,25,0.7002,0.7008,0.7001,0.7005,685
20160301|2016-01-25 01:00,25,0.7003,0.7007,0.6985,0.6986,1794
20160301|2016-01-25 01:30,25,0.6986,0.6987,0.6974,0.6981,2803
20160301|2016-01-25 02:00,25,0.6981,0.6981,0.6955,0.6961,3969
20160301|2016-01-25 02:30,25,0.696,0.6968,0.6952,0.6965,3228
20160301|2016-01-25 03:00,25,0.6965,0.6968,0.6959,0.6967,2225
20160301|2016-01-25 03:30,25,0.6966,0.6972,0.6965,0.6968,1423
20160301|2016-01-25 04:00,25,0.6969,0.6979,0.6968,0.6978,1259
20160301|2016-01-25 04:30,25,0.6978,0.6978,0.6968,0.6968,1386
20160301|2016-01-25 05:00,25,0.6968,0.697,0.6964,0.6965,963
20160301|2016-01-25 05:30,25,0.6966,0.6968,0.6964,0.6967,656
20160301|2016-01-25 06:00,25,0.6968,0.6973,0.6968,0.697,1219
20160301|2016-01-25 06:30,25,0.6971,0.6974,0.6968,0.6974,1068
20160301|2016-01-25 07:00,25,0.6974,0.6975,0.6961,0.6966,2087
20160301|2016-01-25 07:30,25,0.6966,0.6972,0.6957,0.6957,2129
20160301|2016-01-25 08:00,25,0.6957,0.6968,0.6957,0.6967,1122
20160301|2016-01-25 08:30,25,0.6966,0.6974,0.6965,0.6969,3051
20160301|2016-01-25 09:00,25,0.6968,0.6977,0.6967,0.697,2935
20160301|2016-01-25 09:30,25,0.6969,0.6972,0.6955,0.6955,3017
20160301|2016-01-25 10:00,25,0.6954,0.6956,0.6947,0.6955,3665
20160301|2016-01-25 10:30,25,0.6955,0.6961,0.6951,0.6954,1987
20160301|2016-01-25 11:00,25,0.6953,0.696,0.695,0.696,968
20160301|2016-01-25 11:30,25,0.696,0.6964,0.6956,0.6964,874
20160301|2016-01-25 12:00,25,0.6964,0.6968,0.6963,0.6966,1017
20160301|2016-01-25 12:30,25,0.6966,0.6969,0.696,0.6961,783
20160301|2016-01-25 13:00,25,0.696,0.6966,0.696,0.6962,1304
20160301|2016-01-25 13:30,25,0.6962,0.6963,0.6952,0.6953,1439
20160301|2016-01-25 14:00,25,0.6954,0.6956,0.6947,0.6948,954
20160301|2016-01-25 14:30,25,0.6947,0.6948,0.6935,0.6936,2090
20160301|2016-01-25 15:00,25,0.6938,0.6945,0.6937,0.6937,591
20160301|2016-01-25 15:30,25,0.6937,0.6941,0.6934,0.694,246
20160301|2016-01-25 17:00,26,0.693,0.6935,0.6929,0.6931,705
20160301|2016-01-25 17:30,26,0.6931,0.6933,0.692,0.6922,626
20160301|2016-01-25 18:00,26,0.6922,0.6928,0.6918,0.6928,1254
20160301|2016-01-25 18:30,26,0.6928,0.6935,0.6927,0.6932,1312
20160301|2016-01-25 19:00,26,0.6932,0.6935,0.6924,0.6932,2059
20160301|2016-01-25 19:30,26,0.6932,0.694,0.693,0.6937,1548
20160301|2016-01-25 20:00,26,0.6938,0.6942,0.6934,0.694,830
20160301|2016-01-25 20:30,26,0.6939,0.6952,0.6937,0.6948,1066
20160301|2016-01-25 21:00,26,0.6948,0.6951,0.6939,0.694,1124
20160301|2016-01-25 21:30,26,0.6939,0.6943,0.6936,0.6939,947
20160301|2016-01-25 22:00,26,0.6939,0.694,0.6931,0.6936,785
20160301|2016-01-25 22:30,26,0.6937,0.6937,0.6932,0.6932,519
20160301|2016-01-25 23:00,26,0.6931,0.6936,0.693,0.6935,987
20160301|2016-01-25 23:30,26,0.6934,0.6939,0.6931,0.6935,838
20160301|2016-01-26 00:00,26,0.6936,0.6936,0.6913,0.6915,3081
20160301|2016-01-26 00:30,26,0.6916,0.6917,0.6903,0.6912,2069
20160301|2016-01-26 01:00,26,0.6913,0.6918,0.6911,0.6912,1289
20160301|2016-01-26 01:30,26,0.6911,0.6923,0.6907,0.6921,2656
20160301|2016-01-26 02:00,26,0.6922,0.693,0.6919,0.6923,3550
20160301|2016-01-26 02:30,26,0.6923,0.6939,0.6923,0.6937,1903
20160301|2016-01-26 03:00,26,0.6938,0.6948,0.6935,0.694,2309
20160301|2016-01-26 03:30,26,0.694,0.6952,0.694,0.695,1620
20160301|2016-01-26 04:00,26,0.695,0.6953,0.6941,0.6944,2702
20160301|2016-01-26 04:30,26,0.6945,0.6962,0.6944,0.696,1919
20160301|2016-01-26 05:00,26,0.6959,0.6962,0.6954,0.6956,2554
20160301|2016-01-26 05:30,26,0.6955,0.6966,0.6954,0.6962,2332
20160301|2016-01-26 06:00,26,0.6961,0.6968,0.6959,0.6961,1334
20160301|2016-01-26 06:30,26,0.6961,0.6967,0.6957,0.696,1219
20160301|2016-01-26 07:00,26,0.696,0.6966,0.6952,0.6965,1898
20160301|2016-01-26 07:30,26,0.6965,0.6985,0.6964,0.6985,5069
20160301|2016-01-26 08:00,26,0.6986,0.6986,0.6978,0.698,2232
20160301|2016-01-26 08:30,26,0.698,0.6991,0.6978,0.6982,4991
20160301|2016-01-26 09:00,26,0.6983,0.6989,0.698,0.6984,4514
20160301|2016-01-26 09:30,26,0.6983,0.699,0.698,0.6984,3735
20160301|2016-01-26 10:00,26,0.6983,0.6996,0.6983,0.6994,3413
20160301|2016-01-26 10:30,26,0.6993,0.6993,0.6987,0.6988,1511
20160301|2016-01-26 11:00,26,0.6989,0.7002,0.6989,0.7002,2826
20160301|2016-01-26 11:30,26,0.7001,0.7004,0.6999,0.7003,1288
20160301|2016-01-26 12:00,26,0.7004,0.7005,0.6999,0.7,1269
20160301|2016-01-26 12:30,26,0.7001,0.7002,0.6997,0.6998,998
20160301|2016-01-26 13:00,26,0.6997,0.7,0.6994,0.6997,1641
20160301|2016-01-26 13:30,26,0.6997,0.7006,0.6997,0.6999,1706
20160301|2016-01-26 14:00,26,0.7,0.7002,0.6996,0.6999,858
20160301|2016-01-26 14:30,26,0.6999,0.7002,0.6996,0.7001,1245
20160301|2016-01-26 15:00,26,0.7002,0.7002,0.6994,0.6996,452
20160301|2016-01-26 15:30,26,0.6995,0.6995,0.6987,0.6988,552
20160301|2016-01-26 17:00,27,0.698,0.6983,0.6977,0.698,763
20160301|2016-01-26 17:30,27,0.698,0.6991,0.6979,0.6989,667
20160301|2016-01-26 18:00,27,0.699,0.6994,0.6978,0.6982,1457
20160301|2016-01-26 18:30,27,0.6984,0.7026,0.6984,0.7021,6247
20160301|2016-01-26 19:00,27,0.7021,0.7026,0.7015,0.7019,1805
20160301|2016-01-26 19:30,27,0.7018,0.7021,0.7003,0.7011,2410
20160301|2016-01-26 20:00,27,0.7012,0.7022,0.7005,0.702,2000
20160301|2016-01-26 20:30,27,0.702,0.7024,0.7012,0.7016,1435
20160301|2016-01-26 21:00,27,0.7015,0.7016,0.7001,0.7002,1464
20160301|2016-01-26 21:30,27,0.7002,0.7002,0.6991,0.6997,1812
20160301|2016-01-26 22:00,27,0.6996,0.7002,0.6996,0.7002,932
20160301|2016-01-26 22:30,27,0.7002,0.7011,0.7001,0.7006,1607
20160301|2016-01-26 23:00,27,0.7005,0.7016,0.6995,0.7014,1555
20160301|2016-01-26 23:30,27,0.7013,0.7019,0.7008,0.7013,2034
20160301|2016-01-27 00:00,27,0.7014,0.7036,0.7005,0.7032,3232
20160301|2016-01-27 00:30,27,0.7031,0.7031,0.7019,0.7024,1517
20160301|2016-01-27 01:00,27,0.7023,0.7027,0.7006,0.7009,1901
20160301|2016-01-27 01:30,27,0.7009,0.7021,0.7006,0.7016,1322
20160301|2016-01-27 02:00,27,0.7015,0.7015,0.7,0.7013,3081
20160301|2016-01-27 02:30,27,0.7014,0.7022,0.701,0.7012,2225
20160301|2016-01-27 03:00,27,0.7012,0.7029,0.701,0.7027,1976
20160301|2016-01-27 03:30,27,0.7028,0.7036,0.7019,0.7022,2993
20160301|2016-01-27 04:00,27,0.7023,0.7024,0.7013,0.7024,1711
20160301|2016-01-27 04:30,27,0.7023,0.7026,0.702,0.7021,676
20160301|2016-01-27 05:00,27,0.7021,0.7022,0.7012,0.7017,710
20160301|2016-01-27 05:30,27,0.7017,0.702,0.7014,0.7018,497
20160301|2016-01-27 06:00,27,0.7018,0.7031,0.7015,0.703,1944
20160301|2016-01-27 06:30,27,0.7031,0.7033,0.7022,0.7025,2160
20160301|2016-01-27 07:00,27,0.7026,0.7045,0.7024,0.7042,3716
20160301|2016-01-27 07:30,27,0.7042,0.7053,0.7042,0.7045,4183
20160301|2016-01-27 08:00,27,0.7045,0.7049,0.7036,0.7045,5009
20160301|2016-01-27 08:30,27,0.7045,0.7051,0.7039,0.704,2632
20160301|2016-01-27 09:00,27,0.704,0.7042,0.7018,0.702,4080
20160301|2016-01-27 09:30,27,0.7021,0.7032,0.7019,0.703,2680
20160301|2016-01-27 10:00,27,0.703,0.7043,0.7025,0.7043,2128
20160301|2016-01-27 10:30,27,0.7044,0.7066,0.7043,0.7059,5216
20160301|2016-01-27 11:00,27,0.7058,0.7059,0.7046,0.7047,3958
20160301|2016-01-27 11:30,27,0.7047,0.7053,0.7044,0.7049,1468
20160301|2016-01-27 12:00,27,0.705,0.705,0.704,0.7043,1648
20160301|2016-01-27 12:30,27,0.7044,0.7052,0.7036,0.7045,1685
20160301|2016-01-27 13:00,27,0.7047,0.7056,0.701,0.7033,12512
20160301|2016-01-27 13:30,27,0.7033,0.7033,0.7011,0.7015,3856
20160301|2016-01-27 14:00,27,0.7016,0.7016,0.6986,0.7008,7081
20160301|2016-01-27 14:30,27,0.7009,0.7014,0.7002,0.7013,2400
20160301|2016-01-27 15:00,27,0.7013,0.7018,0.7007,0.7008,568
20160301|2016-01-27 15:30,27,0.7009,0.7012,0.7006,0.7012,416
20160301|2016-01-27 17:00,28,0.7012,0.7016,0.701,0.7011,314
20160301|2016-01-27 17:30,28,0.7011,0.7014,0.6995,0.6995,573
20160301|2016-01-27 18:00,28,0.6996,0.7006,0.6994,0.7004,1068
20160301|2016-01-27 18:30,28,0.7003,0.7011,0.6999,0.7007,1265
20160301|2016-01-27 19:00,28,0.7008,0.7024,0.7007,0.7017,1773
20160301|2016-01-27 19:30,28,0.7017,0.7033,0.7012,0.7032,2404
20160301|2016-01-27 20:00,28,0.7032,0.7033,0.7025,0.7026,1303
20160301|2016-01-27 20:30,28,0.7026,0.7032,0.7023,0.7027,1071
20160301|2016-01-27 21:00,28,0.7026,0.7029,0.7021,0.7025,635
20160301|2016-01-27 21:30,28,0.7025,0.7025,0.7017,0.7022,883
20160301|2016-01-27 22:00,28,0.7022,0.7025,0.7021,0.7023,857
20160301|2016-01-27 22:30,28,0.7022,0.7033,0.7021,0.703,936
20160301|2016-01-27 23:00,28,0.703,0.7032,0.7026,0.7029,617
20160301|2016-01-27 23:30,28,0.7029,0.7032,0.7022,0.7023,741
20160301|2016-01-28 00:00,28,0.7024,0.7042,0.7023,0.7033,2224
20160301|2016-01-28 00:30,28,0.7032,0.7033,0.7023,0.7031,1390
20160301|2016-01-28 01:00,28,0.7031,0.7047,0.7027,0.7045,1787
20160301|2016-01-28 01:30,28,0.7044,0.7056,0.7043,0.7054,2183
20160301|2016-01-28 02:00,28,0.7053,0.7067,0.7049,0.7058,4383
20160301|2016-01-28 02:30,28,0.7058,0.7069,0.7049,0.7065,3595
20160301|2016-01-28 03:00,28,0.7065,0.7065,0.7054,0.7057,1263
20160301|2016-01-28 03:30,28,0.7059,0.7076,0.7058,0.7072,2314
20160301|2016-01-28 04:00,28,0.7072,0.7076,0.7065,0.7065,1788
20160301|2016-01-28 04:30,28,0.7065,0.707,0.7059,0.7061,1203
20160301|2016-01-28 05:00,28,0.7061,0.7062,0.7056,0.7058,1257
20160301|2016-01-28 05:30,28,0.7058,0.7063,0.7047,0.705,3118
20160301|2016-01-28 06:00,28,0.7051,0.7061,0.7048,0.7059,1494
20160301|2016-01-28 06:30,28,0.7059,0.7061,0.7053,0.7056,1397
20160301|2016-01-28 07:00,28,0.7055,0.7067,0.7054,0.7063,2397
20160301|2016-01-28 07:30,28,0.7065,0.708,0.7058,0.708,5089
20160301|2016-01-28 08:00,28,0.7079,0.7115,0.7077,0.7101,13512
20160301|2016-01-28 08:30,28,0.7102,0.7103,0.7086,0.7092,7498
20160301|2016-01-28 09:00,28,0.7093,0.7095,0.7072,0.7072,4846
20160301|2016-01-28 09:30,28,0.7073,0.7074,0.7065,0.7072,4698
20160301|2016-01-28 10:00,28,0.7072,0.7085,0.7072,0.7075,3194
20160301|2016-01-28 10:30,28,0.7075,0.7076,0.7065,0.707,2058
20160301|2016-01-28 11:00,28,0.7069,0.7082,0.7069,0.7082,1831
20160301|2016-01-28 11:30,28,0.7082,0.7082,0.7074,0.7078,1848
20160301|2016-01-28 12:00,28,0.7077,0.7079,0.7066,0.707,1930
20160301|2016-01-28 12:30,28,0.707,0.7073,0.7062,0.7063,1735
20160301|2016-01-28 13:00,28,0.7062,0.7069,0.7061,0.7065,2186
20160301|2016-01-28 13:30,28,0.7066,0.7067,0.7061,0.7064,1759
20160301|2016-01-28 14:00,28,0.7064,0.707,0.7063,0.7068,1392
20160301|2016-01-28 14:30,28,0.7067,0.7072,0.7067,0.7067,1035
20160301|2016-01-28 15:00,28,0.7066,0.7071,0.7066,0.7069,369
20160301|2016-01-28 15:30,28,0.7068,0.7071,0.7067,0.7071,161
20160301|2016-01-28 17:00,29,0.7071,0.7072,0.7066,0.7068,401
20160301|2016-01-28 17:30,29,0.7068,0.7072,0.7068,0.7068,122
20160301|2016-01-28 18:00,29,0.7069,0.7072,0.706,0.7071,961
20160301|2016-01-28 18:30,29,0.7071,0.7074,0.7067,0.7072,1037
20160301|2016-01-28 19:00,29,0.7072,0.7073,0.7068,0.7071,1045
20160301|2016-01-28 19:30,29,0.7071,0.7084,0.7069,0.7083,2107
20160301|2016-01-28 20:00,29,0.7084,0.7086,0.7078,0.7083,1224
20160301|2016-01-28 20:30,29,0.7083,0.7093,0.7082,0.709,1518
20160301|2016-01-28 21:00,29,0.7089,0.7092,0.7079,0.7084,3117
20160301|2016-01-28 21:30,29,0.7083,0.7096,0.7054,0.7081,14090
20160301|2016-01-28 22:00,29,0.708,0.7093,0.7064,0.7088,5120
20160301|2016-01-28 22:30,29,0.7086,0.7091,0.7075,0.7085,2062
20160301|2016-01-28 23:00,29,0.7086,0.7108,0.7084,0.7108,3264
20160301|2016-01-28 23:30,29,0.7108,0.712,0.7103,0.7111,3234
20160301|2016-01-29 00:00,29,0.7112,0.7127,0.7109,0.7115,3691
20160301|2016-01-29 00:30,29,0.7114,0.712,0.7107,0.7119,1383
20160301|2016-01-29 01:00,29,0.7118,0.7125,0.7108,0.7108,1791
20160301|2016-01-29 01:30,29,0.7108,0.7111,0.7102,0.7107,2366
20160301|2016-01-29 02:00,29,0.7107,0.7113,0.7098,0.7099,3642
20160301|2016-01-29 02:30,29,0.7099,0.7101,0.7079,0.7091,4563
20160301|2016-01-29 03:00,29,0.7092,0.7096,0.7083,0.7084,1695
20160301|2016-01-29 03:30,29,0.7083,0.7084,0.7076,0.7078,1989
20160301|2016-01-29 04:00,29,0.7078,0.7086,0.7074,0.7074,1593
20160301|2016-01-29 04:30,29,0.7074,0.7074,0.7061,0.707,2623
20160301|2016-01-29 05:00,29,0.7071,0.7074,0.7064,0.7071,2001
20160301|2016-01-29 05:30,29,0.7071,0.7071,0.7055,0.7065,2865
20160301|2016-01-29 06:00,29,0.7065,0.7073,0.7064,0.7069,1046
20160301|2016-01-29 06:30,29,0.7069,0.7077,0.7068,0.7077,1916
20160301|2016-01-29 07:00,29,0.7078,0.7085,0.7073,0.7073,2217
20160301|2016-01-29 07:30,29,0.7075,0.7086,0.7068,0.7073,2940
20160301|2016-01-29 08:00,29,0.7073,0.7089,0.7073,0.7088,2650
20160301|2016-01-29 08:30,29,0.7088,0.7095,0.7078,0.708,5320
20160301|2016-01-29 09:00,29,0.708,0.7084,0.7063,0.7066,4592
20160301|2016-01-29 09:30,29,0.7066,0.7069,0.7056,0.7056,4108
20160301|2016-01-29 10:00,29,0.7057,0.7072,0.7053,0.7054,6139
20160301|2016-01-29 10:30,29,0.7054,0.7059,0.7044,0.7056,4935
20160301|2016-01-29 11:00,29,0.7056,0.7067,0.7048,0.7065,3174
20160301|2016-01-29 11:30,29,0.7066,0.7068,0.7063,0.7066,1793
20160301|2016-01-29 12:00,29,0.7065,0.7065,0.7059,0.7064,587
20160301|2016-01-29 12:30,29,0.7065,0.7068,0.706,0.706,1850
20160301|2016-01-29 13:00,29,0.706,0.7064,0.7056,0.7063,1443
20160301|2016-01-29 13:30,29,0.7063,0.7065,0.7052,0.7053,3168
20160301|2016-01-29 14:00,29,0.7054,0.706,0.7053,0.7054,2135
20160301|2016-01-29 14:30,29,0.7054,0.7065,0.7053,0.7065,1420
20160301|2016-01-29 15:00,29,0.7065,0.7068,0.7064,0.7065,409
20160301|2016-01-29 15:30,29,0.7064,0.7074,0.7063,0.7071,382
20160301|2016-01-31 17:00,1,0.7053,0.7061,0.705,0.7058,980
20160301|2016-01-31 17:30,1,0.7058,0.7059,0.7051,0.7054,370
20160301|2016-01-31 18:00,1,0.7053,0.7058,0.7041,0.7041,1498
20160301|2016-01-31 18:30,1,0.7041,0.7047,0.7029,0.7039,5444
20160301|2016-01-31 19:00,1,0.7039,0.7051,0.7037,0.7045,2002
20160301|2016-01-31 19:30,1,0.7045,0.7059,0.7034,0.7048,2094
20160301|2016-01-31 20:00,1,0.7049,0.7053,0.7046,0.7053,1002
20160301|2016-01-31 20:30,1,0.7054,0.7056,0.7049,0.7053,1341
20160301|2016-01-31 21:00,1,0.7052,0.7053,0.7046,0.7047,421
20160301|2016-01-31 21:30,1,0.7047,0.705,0.7044,0.705,602
20160301|2016-01-31 22:00,1,0.7049,0.7058,0.7049,0.7055,727
20160301|2016-01-31 22:30,1,0.7055,0.7059,0.7053,0.7057,609
20160301|2016-01-31 23:00,1,0.7057,0.7069,0.7056,0.7065,1200
20160301|2016-01-31 23:30,1,0.7066,0.7069,0.7061,0.7063,736
20160301|2016-02-01 00:00,1,0.7063,0.7064,0.7059,0.706,1115
20160301|2016-02-01 00:30,1,0.7061,0.7062,0.7053,0.706,896
20160301|2016-02-01 01:00,1,0.7061,0.7063,0.7052,0.7052,772
20160301|2016-02-01 01:30,1,0.7052,0.7057,0.7048,0.7056,1175
20160301|2016-02-01 02:00,1,0.7055,0.7064,0.7053,0.7064,2421
20160301|2016-02-01 02:30,1,0.7064,0.7067,0.706,0.7066,2220
20160301|2016-02-01 03:00,1,0.7065,0.7067,0.7055,0.7056,1419
20160301|2016-02-01 03:30,1,0.7057,0.7062,0.7049,0.7049,1378
20160301|2016-02-01 04:00,1,0.7049,0.7054,0.7049,0.7052,1206
20160301|2016-02-01 04:30,1,0.7052,0.7053,0.7048,0.7052,651
20160301|2016-02-01 05:00,1,0.7053,0.7058,0.7051,0.7054,804
20160301|2016-02-01 05:30,1,0.7054,0.7056,0.705,0.7053,932
20160301|2016-02-01 06:00,1,0.7053,0.7063,0.7053,0.7057,2155
20160301|2016-02-01 06:30,1,0.7057,0.7059,0.7052,0.7059,1073
20160301|2016-02-01 07:00,1,0.706,0.7067,0.7059,0.706,2057
20160301|2016-02-01 07:30,1,0.706,0.7062,0.7049,0.705,2537
20160301|2016-02-01 08:00,1,0.7049,0.7062,0.7049,0.7062,1636
20160301|2016-02-01 08:30,1,0.7062,0.7063,0.7055,0.7055,3694
20160301|2016-02-01 09:00,1,0.7057,0.707,0.7053,0.7066,5853
20160301|2016-02-01 09:30,1,0.7067,0.7077,0.7066,0.7071,3656
20160301|2016-02-01 10:00,1,0.707,0.7073,0.7061,0.7064,3214
20160301|2016-02-01 10:30,1,0.7063,0.7069,0.7063,0.7069,1178
20160301|2016-02-01 11:00,1,0.7069,0.7071,0.7063,0.7063,1434
20160301|2016-02-01 11:30,1,0.7064,0.7067,0.7061,0.7066,1014
20160301|2016-02-01 12:00,1,0.7067,0.7073,0.7064,0.7071,1371
20160301|2016-02-01 12:30,1,0.7072,0.7078,0.7069,0.7077,860
20160301|2016-02-01 13:00,1,0.7077,0.7089,0.7077,0.7088,3281
20160301|2016-02-01 13:30,1,0.7087,0.7087,0.7081,0.7085,1752
20160301|2016-02-01 14:00,1,0.7084,0.7091,0.7082,0.7091,1062
20160301|2016-02-01 14:30,1,0.7091,0.7108,0.7091,0.7093,3865
20160301|2016-02-01 15:00,1,0.7094,0.7103,0.7088,0.7103,832
20160301|2016-02-01 15:30,1,0.7102,0.7105,0.7099,0.71,610
20160301|2016-02-01 17:00,2,0.7094,0.71,0.7091,0.7099,685
20160301|2016-02-01 17:30,2,0.7099,0.7102,0.7094,0.7095,424
20160301|2016-02-01 18:00,2,0.7094,0.7095,0.709,0.7091,354
20160301|2016-02-01 18:30,2,0.709,0.709,0.7079,0.7084,1108
20160301|2016-02-01 19:00,2,0.7083,0.7088,0.708,0.7087,969
20160301|2016-02-01 19:30,2,0.7088,0.7098,0.7088,0.7095,1773
20160301|2016-02-01 20:00,2,0.7095,0.7101,0.7091,0.7092,843
20160301|2016-02-01 20:30,2,0.7093,0.7098,0.7091,0.7094,989
20160301|2016-02-01 21:00,2,0.7094,0.7096,0.7085,0.7093,1637
20160301|2016-02-01 21:30,2,0.7091,0.7124,0.707,0.7079,8251
20160301|2016-02-01 22:00,2,0.7079,0.7079,0.7062,0.7062,1756
20160301|2016-02-01 22:30,2,0.7063,0.7065,0.7054,0.7062,2388
20160301|2016-02-01 23:00,2,0.7062,0.7064,0.7051,0.7054,1450
20160301|2016-02-01 23:30,2,0.7053,0.7062,0.7052,0.7061,1010
20160301|2016-02-02 00:00,2,0.706,0.7065,0.7053,0.706,921
20160301|2016-02-02 00:30,2,0.706,0.7066,0.7058,0.7064,772
20160301|2016-02-02 01:00,2,0.7064,0.7064,0.7055,0.7062,847
20160301|2016-02-02 01:30,2,0.7063,0.7071,0.7062,0.7066,1778
20160301|2016-02-02 02:00,2,0.7066,0.7076,0.7061,0.7066,2679
20160301|2016-02-02 02:30,2,0.7066,0.7066,0.7044,0.7047,3768
20160301|2016-02-02 03:00,2,0.7046,0.7051,0.704,0.7045,2270
20160301|2016-02-02 03:30,2,0.7044,0.7046,0.7026,0.703,3776
20160301|2016-02-02 04:00,2,0.7031,0.7043,0.7027,0.7039,2413
20160301|2016-02-02 04:30,2,0.7039,0.7043,0.7036,0.7039,1016
20160301|2016-02-02 05:00,2,0.7039,0.7043,0.7033,0.704,1200
20160301|2016-02-02 05:30,2,0.704,0.7045,0.7038,0.7038,847
20160301|2016-02-02 06:00,2,0.7039,0.7045,0.7037,0.7042,915
20160301|2016-02-02 06:30,2,0.7041,0.7048,0.7039,0.7048,892
20160301|2016-02-02 07:00,2,0.7048,0.705,0.7034,0.7039,2220
20160301|2016-02-02 07:30,2,0.7039,0.7044,0.7033,0.7034,3048
20160301|2016-02-02 08:00,2,0.7034,0.7046,0.7033,0.7046,2670
20160301|2016-02-02 08:30,2,0.7045,0.7046,0.7026,0.7033,5729
20160301|2016-02-02 09:00,2,0.7033,0.7042,0.7029,0.7035,3863
20160301|2016-02-02 09:30,2,0.7035,0.7045,0.7031,0.7036,3170
20160301|2016-02-02 10:00,2,0.7036,0.7048,0.7031,0.7045,2785
20160301|2016-02-02 10:30,2,0.7044,0.705,0.7042,0.7045,1735
20160301|2016-02-02 11:00,2,0.7044,0.7046,0.704,0.7045,2106
20160301|2016-02-02 11:30,2,0.7046,0.7049,0.7041,0.7047,1274
20160301|2016-02-02 12:00,2,0.7047,0.7056,0.7045,0.7055,1343
20160301|2016-02-02 12:30,2,0.7055,0.7061,0.7045,0.7047,3007
20160301|2016-02-02 13:00,2,0.7047,0.7047,0.7031,0.7033,2791
20160301|2016-02-02 13:30,2,0.7033,0.704,0.7033,0.7035,1921
20160301|2016-02-02 14:00,2,0.7035,0.7038,0.7031,0.7036,1454
20160301|2016-02-02 14:30,2,0.7035,0.704,0.7035,0.7037,2039
20160301|2016-02-02 15:00,2,0.7036,0.7041,0.7036,0.7039,915
20160301|2016-02-02 15:30,2,0.7038,0.7042,0.7021,0.7026,2120
20160301|2016-02-02 17:00,3,0.7014,0.7024,0.7012,0.7018,1209
20160301|2016-02-02 17:30,3,0.7019,0.7021,0.7013,0.7013,703
20160301|2016-02-02 18:00,3,0.7013,0.7027,0.701,0.7026,1836
20160301|2016-02-02 18:30,3,0.7026,0.7037,0.699,0.7001,4370
20160301|2016-02-02 19:00,3,0.7001,0.7005,0.6995,0.6999,1862
20160301|2016-02-02 19:30,3,0.6999,0.7012,0.6989,0.6999,3567
20160301|2016-02-02 20:00,3,0.6999,0.7008,0.6998,0.7007,1523
20160301|2016-02-02 20:30,3,0.7007,0.7013,0.7,0.7007,1344
20160301|2016-02-02 21:00,3,0.7008,0.7009,0.6995,0.7,1660
20160301|2016-02-02 21:30,3,0.6999,0.7012,0.6997,0.7011,1187
20160301|2016-02-02 22:00,3,0.701,0.7013,0.7006,0.7006,671
20160301|2016-02-02 22:30,3,0.7007,0.7007,0.7,0.7002,597
20160301|2016-02-02 23:00,3,0.7002,0.7006,0.6994,0.6998,949
20160301|2016-02-02 23:30,3,0.6999,0.7009,0.6998,0.7008,947
20160301|2016-02-03 00:00,3,0.7008,0.702,0.7005,0.7019,1466
20160301|2016-02-03 00:30,3,0.7019,0.7026,0.7012,0.7019,2306
20160301|2016-02-03 01:00,3,0.7019,0.7029,0.7019,0.7025,1031
20160301|2016-02-03 01:30,3,0.7024,0.7041,0.7021,0.704,1729
20160301|2016-02-03 02:00,3,0.704,0.7044,0.703,0.704,3219
20160301|2016-02-03 02:30,3,0.704,0.7051,0.7037,0.7048,2058
20160301|2016-02-03 03:00,3,0.7048,0.7056,0.7042,0.7044,2533
20160301|2016-02-03 03:30,3,0.7044,0.7046,0.7032,0.7033,1717
20160301|2016-02-03 04:00,3,0.7034,0.7047,0.703,0.7044,2209
20160301|2016-02-03 04:30,3,0.7044,0.7045,0.7036,0.7038,1373
20160301|2016-02-03 05:00,3,0.7038,0.7059,0.7038,0.7056,2069
20160301|2016-02-03 05:30,3,0.7056,0.7061,0.7048,0.706,2401
20160301|2016-02-03 06:00,3,0.7059,0.7064,0.7052,0.7053,3463
20160301|2016-02-03 06:30,3,0.7054,0.7058,0.705,0.7051,1851
20160301|2016-02-03 07:00,3,0.7052,0.7068,0.7044,0.7065,3791
20160301|2016-02-03 07:30,3,0.7064,0.7067,0.7053,0.7064,2912
20160301|2016-02-03 08:00,3,0.7064,0.7094,0.7064,0.7082,5860
20160301|2016-02-03 08:30,3,0.7083,0.709,0.7075,0.7083,4457
20160301|2016-02-03 09:00,3,0.7089,0.7093,0.7063,0.7072,8377
20160301|2016-02-03 09:30,3,0.7071,0.7097,0.7062,0.7097,7594
20160301|2016-02-03 10:00,3,0.7096,0.712,0.7088,0.7116,10954
20160301|2016-02-03 10:30,3,0.7116,0.7128,0.7111,0.7119,5464
20160301|2016-02-03 11:00,3,0.7119,0.7125,0.7114,0.7125,2598
20160301|2016-02-03 11:30,3,0.7124,0.7143,0.7121,0.7139,3764
20160301|2016-02-03 12:00,3,0.714,0.7163,0.7137,0.7158,6080
20160301|2016-02-03 12:30,3,0.7159,0.7174,0.7156,0.7171,3240
20160301|2016-02-03 13:00,3,0.717,0.7177,0.7164,0.717,3532
20160301|2016-02-03 13:30,3,0.717,0.717,0.7159,0.7167,4000
20160301|2016-02-03 14:00,3,0.7167,0.717,0.7157,0.7161,2879
20160301|2016-02-03 14:30,3,0.7161,0.7165,0.7157,0.7165,1538
20160301|2016-02-03 15:00,3,0.7166,0.7169,0.7162,0.7166,594
20160301|2016-02-03 15:30,3,0.7164,0.7167,0.7154,0.7155,866
20160301|2016-02-03 17:00,4,0.715,0.7155,0.7145,0.7147,1011
20160301|2016-02-03 17:30,4,0.7148,0.7151,0.7142,0.7144,439
20160301|2016-02-03 18:00,4,0.7145,0.7165,0.7145,0.7161,1308
20160301|2016-02-03 18:30,4,0.7161,0.7163,0.715,0.7157,1355
20160301|2016-02-03 19:00,4,0.7158,0.7179,0.7156,0.7177,2939
20160301|2016-02-03 19:30,4,0.7177,0.7179,0.7159,0.7161,1462
20160301|2016-02-03 20:00,4,0.7161,0.7164,0.7157,0.7157,859
20160301|2016-02-03 20:30,4,0.7156,0.7167,0.7153,0.7165,1184
20160301|2016-02-03 21:00,4,0.7165,0.7174,0.7165,0.7169,1295
20160301|2016-02-03 21:30,4,0.7169,0.7172,0.7165,0.7172,528
20160301|2016-02-03 22:00,4,0.7172,0.7172,0.7163,0.7164,509
20160301|2016-02-03 22:30,4,0.7164,0.7167,0.7157,0.7157,726
20160301|2016-02-03 23:00,4,0.7158,0.7166,0.7156,0.7161,549
20160301|2016-02-03 23:30,4,0.716,0.7161,0.7155,0.7159,494
20160301|2016-02-04 00:00,4,0.7159,0.7166,0.7159,0.7162,572
20160301|2016-02-04 00:30,4,0.7163,0.7168,0.716,0.7165,800
20160301|2016-02-04 01:00,4,0.7166,0.7168,0.7159,0.7161,851
20160301|2016-02-04 01:30,4,0.7161,0.7161,0.7152,0.7152,857
20160301|2016-02-04 02:00,4,0.7152,0.7172,0.7152,0.7169,2989
20160301|2016-02-04 02:30,4,0.7169,0.719,0.7167,0.7188,4305
20160301|2016-02-04 03:00,4,0.7188,0.7205,0.7186,0.7194,4813
20160301|2016-02-04 03:30,4,0.7193,0.72,0.7188,0.72,1985
20160301|2016-02-04 04:00,4,0.72,0.7211,0.7197,0.7207,2144
20160301|2016-02-04 04:30,4,0.7207,0.7221,0.7205,0.7217,2324
20160301|2016-02-04 05:00,4,0.7217,0.7222,0.7215,0.7221,1353
20160301|2016-02-04 05:30,4,0.722,0.722,0.7198,0.7199,1814
20160301|2016-02-04 06:00,4,0.7198,0.7208,0.719,0.7201,1839
20160301|2016-02-04 06:30,4,0.72,0.7208,0.7193,0.7205,2532
20160301|2016-02-04 07:00,4,0.7205,0.7219,0.7193,0.7215,4460
20160301|2016-02-04 07:30,4,0.7214,0.7229,0.7214,0.7216,4658
20160301|2016-02-04 08:00,4,0.7217,0.7231,0.7215,0.7225,2839
20160301|2016-02-04 08:30,4,0.7225,0.7228,0.7217,0.7219,3348
20160301|2016-02-04 09:00,4,0.7222,0.7228,0.7211,0.7215,4131
20160301|2016-02-04 09:30,4,0.7215,0.722,0.721,0.7219,6052
20160301|2016-02-04 10:00,4,0.7218,0.7221,0.7205,0.7206,4205
20160301|2016-02-04 10:30,4,0.7205,0.7214,0.7202,0.7202,3433
20160301|2016-02-04 11:00,4,0.7201,0.7203,0.7196,0.7197,2146
20160301|2016-02-04 11:30,4,0.7196,0.7211,0.7196,0.7208,1914
20160301|2016-02-04 12:00,4,0.7208,0.721,0.7205,0.7208,1709
20160301|2016-02-04 12:30,4,0.7208,0.7209,0.7194,0.7195,1564
20160301|2016-02-04 13:00,4,0.7194,0.7195,0.7185,0.7188,1764
20160301|2016-02-04 13:30,4,0.7188,0.7192,0.7186,0.719,1591
20160301|2016-02-04 14:00,4,0.719,0.7191,0.7185,0.7185,774
20160301|2016-02-04 14:30,4,0.7184,0.7189,0.718,0.7189,1345
20160301|2016-02-04 15:00,4,0.7188,0.7189,0.7181,0.7183,481
20160301|2016-02-04 15:30,4,0.7183,0.719,0.7182,0.719,328
20160301|2016-02-04 17:00,5,0.7183,0.719,0.7181,0.7188,557
20160301|2016-02-04 17:30,5,0.7188,0.7188,0.7186,0.7187,136
20160301|2016-02-04 18:00,5,0.7186,0.7198,0.7186,0.7194,1610
20160301|2016-02-04 18:30,5,0.7192,0.7193,0.7165,0.7177,5496
20160301|2016-02-04 19:00,5,0.7177,0.7197,0.7173,0.7184,2651
20160301|2016-02-04 19:30,5,0.7185,0.7189,0.7176,0.7176,1028
20160301|2016-02-04 20:00,5,0.7176,0.7179,0.7171,0.7173,910
20160301|2016-02-04 20:30,5,0.7173,0.7173,0.7161,0.7166,1943
20160301|2016-02-04 21:00,5,0.7165,0.7171,0.7162,0.7171,687
20160301|2016-02-04 21:30,5,0.717,0.7179,0.7169,0.7173,1204
20160301|2016-02-04 22:00,5,0.7172,0.7176,0.7169,0.7173,588
20160301|2016-02-04 22:30,5,0.7174,0.7182,0.7174,0.7178,1131
20160301|2016-02-04 23:00,5,0.7177,0.7178,0.7172,0.7172,419
20160301|2016-02-04 23:30,5,0.7172,0.7174,0.7167,0.717,539
20160301|2016-02-05 00:00,5,0.717,0.7177,0.7169,0.7174,573
20160301|2016-02-05 00:30,5,0.7174,0.7184,0.7174,0.7182,415
20160301|2016-02-05 01:00,5,0.7183,0.7187,0.7172,0.7173,1106
20160301|2016-02-05 01:30,5,0.7173,0.7173,0.7165,0.7167,787
20160301|2016-02-05 02:00,5,0.7169,0.7172,0.7161,0.7161,1722
20160301|2016-02-05 02:30,5,0.7161,0.7172,0.716,0.7172,1690
20160301|2016-02-05 03:00,5,0.7172,0.7181,0.717,0.7172,1711
20160301|2016-02-05 03:30,5,0.7173,0.7183,0.7173,0.718,1001
20160301|2016-02-05 04:00,5,0.718,0.7181,0.7175,0.7176,961
20160301|2016-02-05 04:30,5,0.7175,0.7177,0.7172,0.7176,698
20160301|2016-02-05 05:00,5,0.7177,0.7178,0.717,0.7174,1066
20160301|2016-02-05 05:30,5,0.7174,0.7176,0.7169,0.717,753
20160301|2016-02-05 06:00,5,0.717,0.7174,0.7168,0.7173,461
20160301|2016-02-05 06:30,5,0.7173,0.7176,0.7166,0.7175,813
20160301|2016-02-05 07:00,5,0.7176,0.7192,0.7174,0.7186,2252
20160301|2016-02-05 07:30,5,0.7185,0.721,0.7134,0.7137,17664
20160301|2016-02-05 08:00,5,0.7138,0.714,0.7095,0.7116,13143
20160301|2016-02-05 08:30,5,0.7117,0.7126,0.7102,0.7102,5176
20160301|2016-02-05 09:00,5,0.7102,0.7106,0.7093,0.7093,4553
20160301|2016-02-05 09:30,5,0.7093,0.7097,0.7071,0.7071,8016
20160301|2016-02-05 10:00,5,0.7072,0.7081,0.707,0.7073,5091
20160301|2016-02-05 10:30,5,0.7073,0.7075,0.7069,0.7071,2735
20160301|2016-02-05 11:00,5,0.7071,0.7078,0.707,0.7072,1927
20160301|2016-02-05 11:30,5,0.7073,0.7074,0.7061,0.7065,2680
20160301|2016-02-05 12:00,5,0.7064,0.707,0.7063,0.7065,1208
20160301|2016-02-05 12:30,5,0.7065,0.7065,0.7055,0.7058,1493
20160301|2016-02-05 13:00,5,0.7058,0.7063,0.7055,0.7055,1758
20160301|2016-02-05 13:30,5,0.7056,0.7061,0.7052,0.7056,1882
20160301|2016-02-05 14:00,5,0.7055,0.7063,0.7053,0.7057,975
20160301|2016-02-05 14:30,5,0.7058,0.7061,0.7056,0.706,721
20160301|2016-02-05 15:00,5,0.7061,0.7064,0.7057,0.7058,736
20160301|2016-02-05 15:30,5,0.7058,0.7063,0.7052,0.7052,748
20160301|2016-02-07 17:00,8,0.7065,0.7081,0.7063,0.7078,1017
20160301|2016-02-07 17:30,8,0.7079,0.7082,0.7073,0.7073,483
20160301|2016-02-07 18:00,8,0.7073,0.7079,0.707,0.7079,617
20160301|2016-02-07 18:30,8,0.7077,0.7085,0.7075,0.7085,1142
20160301|2016-02-07 19:00,8,0.7084,0.7092,0.7083,0.7086,1092
20160301|2016-02-07 19:30,8,0.7087,0.7087,0.7081,0.7082,385
20160301|2016-02-07 20:00,8,0.7083,0.7083,0.7074,0.7074,546
20160301|2016-02-07 20:30,8,0.7075,0.7075,0.7063,0.7073,949
20160301|2016-02-07 21:00,8,0.7073,0.7076,0.7071,0.7071,400
20160301|2016-02-07 21:30,8,0.7072,0.7073,0.7066,0.7069,304
20160301|2016-02-07 22:00,8,0.7069,0.7074,0.7069,0.7071,391
20160301|2016-02-07 22:30,8,0.7071,0.7081,0.7071,0.7078,606
20160301|2016-02-07 23:00,8,0.7078,0.7083,0.7077,0.7082,377
20160301|2016-02-07 23:30,8,0.7081,0.7088,0.7081,0.7085,631
20160301|2016-02-08 00:00,8,0.7084,0.7085,0.7081,0.7083,396
20160301|2016-02-08 00:30,8,0.7083,0.7086,0.7078,0.7082,326
20160301|2016-02-08 01:00,8,0.7082,0.7094,0.7081,0.7093,974
20160301|2016-02-08 01:30,8,0.7093,0.7104,0.7093,0.7099,1521
20160301|2016-02-08 02:00,8,0.7098,0.7114,0.7091,0.7114,2956
20160301|2016-02-08 02:30,8,0.7114,0.7117,0.7104,0.7107,2830
20160301|2016-02-08 03:00,8,0.7106,0.7111,0.7098,0.7107,1776
20160301|2016-02-08 03:30,8,0.7107,0.7107,0.7074,0.7079,3499
20160301|2016-02-08 04:00,8,0.7079,0.7082,0.7073,0.7079,2282
20160301|2016-02-08 04:30,8,0.7079,0.7091,0.7078,0.7078,2334
20160301|2016-02-08 05:00,8,0.7078,0.7084,0.7071,0.7073,1151
20160301|2016-02-08 05:30,8,0.7073,0.7083,0.7072,0.7081,1046
20160301|2016-02-08 06:00,8,0.7081,0.7082,0.7064,0.7068,1832
20160301|2016-02-08 06:30,8,0.7068,0.7069,0.7049,0.7052,2733
20160301|2016-02-08 07:00,8,0.7052,0.7053,0.7038,0.7047,3675
20160301|2016-02-08 07:30,8,0.7048,0.7058,0.7043,0.7056,2403
20160301|2016-02-08 08:00,8,0.7056,0.7064,0.7053,0.7062,1995
20160301|2016-02-08 08:30,8,0.7062,0.7068,0.7049,0.7061,4183
20160301|2016-02-08 09:00,8,0.7061,0.7071,0.7052,0.7059,4283
20160301|2016-02-08 09:30,8,0.7059,0.7069,0.7057,0.7061,2786
20160301|2016-02-08 10:00,8,0.7062,0.7085,0.7061,0.7082,4900
20160301|2016-02-08 10:30,8,0.7082,0.7091,0.7081,0.7091,2501
20160301|2016-02-08 11:00,8,0.7091,0.7097,0.7087,0.7096,1542
20160301|2016-02-08 11:30,8,0.7096,0.7096,0.7083,0.7087,1938
20160301|2016-02-08 12:00,8,0.7086,0.7088,0.7078,0.7084,786
20160301|2016-02-08 12:30,8,0.7083,0.7085,0.7079,0.7079,764
20160301|2016-02-08 13:00,8,0.7079,0.708,0.7068,0.7069,1483
20160301|2016-02-08 13:30,8,0.7068,0.7074,0.7065,0.7074,1364
20160301|2016-02-08 14:00,8,0.7074,0.7076,0.7069,0.7075,1037
20160301|2016-02-08 14:30,8,0.7076,0.7086,0.7075,0.7077,1929
20160301|2016-02-08 15:00,8,0.7077,0.7079,0.7072,0.7075,753
20160301|2016-02-08 15:30,8,0.7076,0.7081,0.7073,0.7076,219
20160301|2016-02-08 17:00,9,0.7072,0.7075,0.7062,0.7064,595
20160301|2016-02-08 17:30,9,0.7064,0.7071,0.7063,0.7064,203
20160301|2016-02-08 18:00,9,0.7063,0.7064,0.7054,0.7056,948
20160301|2016-02-08 18:30,9,0.7056,0.7057,0.7022,0.7023,3012
20160301|2016-02-08 19:00,9,0.7024,0.7031,0.7017,0.703,2481
20160301|2016-02-08 19:30,9,0.703,0.7036,0.7025,0.7032,1528
20160301|2016-02-08 20:00,9,0.7032,0.7033,0.7027,0.7029,643
20160301|2016-02-08 20:30,9,0.7028,0.7028,0.7008,0.7022,2964
20160301|2016-02-08 21:00,9,0.7021,0.7025,0.7009,0.7013,1088
20160301|2016-02-08 21:30,9,0.7014,0.703,0.7014,0.7028,1433
20160301|2016-02-08 22:00,9,0.7029,0.7031,0.7016,0.7024,953
20160301|2016-02-08 22:30,9,0.7023,0.7029,0.7019,0.7021,724
20160301|2016-02-08 23:00,9,0.7021,0.7022,0.7014,0.7021,660
20160301|2016-02-08 23:30,9,0.7022,0.7032,0.7021,0.7027,835
20160301|2016-02-09 00:00,9,0.7026,0.7034,0.7022,0.703,681
20160301|2016-02-09 00:30,9,0.703,0.7033,0.7026,0.7029,598
20160301|2016-02-09 01:00,9,0.7029,0.7032,0.7018,0.7032,1678
20160301|2016-02-09 01:30,9,0.7032,0.705,0.7032,0.7042,1792
20160301|2016-02-09 02:00,9,0.7042,0.7062,0.7032,0.7035,4451
20160301|2016-02-09 02:30,9,0.7036,0.7039,0.7023,0.7024,2214
20160301|2016-02-09 03:00,9,0.7025,0.7027,0.7015,0.7018,2642
20160301|2016-02-09 03:30,9,0.7018,0.7024,0.7012,0.7021,1993
20160301|2016-02-09 04:00,9,0.7022,0.7037,0.7019,0.7035,1809
20160301|2016-02-09 04:30,9,0.7034,0.7044,0.7034,0.7034,1672
20160301|2016-02-09 05:00,9,0.7034,0.7038,0.7026,0.7028,1366
20160301|2016-02-09 05:30,9,0.7028,0.7029,0.7013,0.7019,1881
20160301|2016-02-09 06:00,9,0.702,0.7022,0.6998,0.6998,3489
20160301|2016-02-09 06:30,9,0.6999,0.7003,0.6962,0.6978,7682
20160301|2016-02-09 07:00,9,0.6979,0.698,0.6964,0.6974,4364
20160301|2016-02-09 07:30,9,0.6975,0.6989,0.6968,0.6986,4941
20160301|2016-02-09 08:00,9,0.6986,0.7023,0.6986,0.7013,7743
20160301|2016-02-09 08:30,9,0.7013,0.7045,0.701,0.7039,6330
20160301|2016-02-09 09:00,9,0.7039,0.7066,0.7038,0.7042,8953
20160301|2016-02-09 09:30,9,0.7043,0.7069,0.7037,0.7066,4378
20160301|2016-02-09 10:00,9,0.7067,0.7085,0.706,0.7075,6099
20160301|2016-02-09 10:30,9,0.7075,0.7078,0.7062,0.7063,2941
20160301|2016-02-09 11:00,9,0.7064,0.7073,0.7059,0.7072,2205
20160301|2016-02-09 11:30,9,0.7072,0.7077,0.7064,0.7064,2149
20160301|2016-02-09 12:00,9,0.7065,0.7067,0.7047,0.705,2326
20160301|2016-02-09 12:30,9,0.7051,0.7055,0.704,0.7043,2523
20160301|2016-02-09 13:00,9,0.7042,0.7054,0.704,0.7053,4193
20160301|2016-02-09 13:30,9,0.7054,0.7059,0.7041,0.7043,2493
20160301|2016-02-09 14:00,9,0.7043,0.7054,0.7043,0.7045,1223
20160301|2016-02-09 14:30,9,0.7045,0.7058,0.7043,0.7055,1064
20160301|2016-02-09 15:00,9,0.7055,0.7061,0.7053,0.7059,403
20160301|2016-02-09 15:30,9,0.7059,0.7067,0.7053,0.7059,443
20160301|2016-02-09 17:00,10,0.7063,0.7066,0.7048,0.7055,1012
20160301|2016-02-09 17:30,10,0.7055,0.7057,0.7052,0.7054,270
20160301|2016-02-09 18:00,10,0.7054,0.7058,0.7051,0.7056,552
20160301|2016-02-09 18:30,10,0.7055,0.7055,0.7043,0.7044,1362
20160301|2016-02-09 19:00,10,0.7044,0.7049,0.7041,0.7047,1017
20160301|2016-02-09 19:30,10,0.7048,0.7048,0.7026,0.7037,1767
20160301|2016-02-09 20:00,10,0.7036,0.7042,0.7031,0.7034,2216
20160301|2016-02-09 20:30,10,0.7034,0.7047,0.7034,0.7037,1300
20160301|2016-02-09 21:00,10,0.7038,0.7045,0.703,0.7044,950
20160301|2016-02-09 21:30,10,0.7043,0.7056,0.704,0.705,1263
20160301|2016-02-09 22:00,10,0.7048,0.7049,0.7034,0.7038,957
20160301|2016-02-09 22:30,10,0.7037,0.7043,0.7034,0.7039,878
20160301|2016-02-09 23:00,10,0.704,0.7047,0.7037,0.7042,639
20160301|2016-02-09 23:30,10,0.7042,0.7045,0.7038,0.7039,594
20160301|2016-02-10 00:00,10,0.704,0.7055,0.704,0.7055,1556
20160301|2016-02-10 00:30,10,0.7055,0.7066,0.7054,0.7066,1339
20160301|2016-02-10 01:00,10,0.7066,0.7082,0.7063,0.7077,2694
20160301|2016-02-10 01:30,10,0.7077,0.7077,0.707,0.7071,1191
20160301|2016-02-10 02:00,10,0.7071,0.7086,0.7069,0.7084,3815
20160301|2016-02-10 02:30,10,0.7084,0.7097,0.7074,0.7093,2507
20160301|2016-02-10 03:00,10,0.7094,0.7107,0.709,0.7093,3886
20160301|2016-02-10 03:30,10,0.7092,0.7106,0.7079,0.7101,3529
20160301|2016-02-10 04:00,10,0.7101,0.7114,0.7096,0.7097,2856
20160301|2016-02-10 04:30,10,0.7096,0.7097,0.7087,0.709,1469
20160301|2016-02-10 05:00,10,0.709,0.7097,0.7084,0.7089,1459
20160301|2016-02-10 05:30,10,0.7088,0.7093,0.7081,0.7085,932
20160301|2016-02-10 06:00,10,0.7084,0.7094,0.7084,0.7094,657
20160301|2016-02-10 06:30,10,0.7094,0.7106,0.7093,0.7095,1841
20160301|2016-02-10 07:00,10,0.7095,0.7104,0.709,0.7095,2311
20160301|2016-02-10 07:30,10,0.7096,0.7106,0.7072,0.7077,7470
20160301|2016-02-10 08:00,10,0.7078,0.708,0.7057,0.7065,5126
20160301|2016-02-10 08:30,10,0.7064,0.7087,0.7064,0.7084,4637
20160301|2016-02-10 09:00,10,0.7085,0.7102,0.7075,0.7094,5699
20160301|2016-02-10 09:30,10,0.7095,0.7106,0.7075,0.7079,7287
20160301|2016-02-10 10:00,10,0.708,0.7086,0.7069,0.7073,4850
20160301|2016-02-10 10:30,10,0.7073,0.708,0.7058,0.7074,4311
20160301|2016-02-10 11:00,10,0.7075,0.7089,0.7071,0.7086,3090
20160301|2016-02-10 11:30,10,0.7086,0.7088,0.7082,0.7084,1159
20160301|2016-02-10 12:00,10,0.7085,0.7086,0.7081,0.7083,1110
20160301|2016-02-10 12:30,10,0.7083,0.709,0.7082,0.7084,700
20160301|2016-02-10 13:00,10,0.7084,0.7092,0.7083,0.7085,2241
20160301|2016-02-10 13:30,10,0.7086,0.7102,0.7085,0.7102,2162
20160301|2016-02-10 14:00,10,0.7101,0.7104,0.7093,0.7094,1414
20160301|2016-02-10 14:30,10,0.7095,0.7104,0.7095,0.7097,1250
20160301|2016-02-10 15:00,10,0.7099,0.7099,0.7093,0.7097,443
20160301|2016-02-10 15:30,10,0.7096,0.7101,0.7083,0.7085,1024
20160301|2016-02-10 17:00,11,0.7088,0.7096,0.7088,0.7091,786
20160301|2016-02-10 17:30,11,0.7091,0.7095,0.709,0.7092,317
20160301|2016-02-10 18:00,11,0.7093,0.7109,0.7093,0.7107,817
20160301|2016-02-10 18:30,11,0.7108,0.7144,0.7108,0.7125,4079
20160301|2016-02-10 19:00,11,0.7126,0.713,0.7114,0.7116,1663
20160301|2016-02-10 19:30,11,0.7115,0.7119,0.7099,0.7102,1669
20160301|2016-02-10 20:00,11,0.7101,0.7102,0.7095,0.7102,711
20160301|2016-02-10 20:30,11,0.7103,0.7108,0.7101,0.7102,743
20160301|2016-02-10 21:00,11,0.7102,0.7103,0.7083,0.7083,1130
20160301|2016-02-10 21:30,11,0.7082,0.7091,0.7077,0.7086,1327
20160301|2016-02-10 22:00,11,0.7086,0.7087,0.7073,0.7081,1359
20160301|2016-02-10 22:30,11,0.7081,0.7082,0.7076,0.708,456
20160301|2016-02-10 23:00,11,0.7081,0.7087,0.7079,0.7085,767
20160301|2016-02-10 23:30,11,0.7085,0.7085,0.7078,0.7081,516
20160301|2016-02-11 00:00,11,0.708,0.7089,0.708,0.7083,756
20160301|2016-02-11 00:30,11,0.7083,0.7093,0.7081,0.7092,533
20160301|2016-02-11 01:00,11,0.7093,0.7107,0.7084,0.7098,2341
20160301|2016-02-11 01:30,11,0.7099,0.7102,0.7088,0.709,1336
20160301|2016-02-11 02:00,11,0.7088,0.7089,0.7037,0.7044,8376
20160301|2016-02-11 02:30,11,0.7043,0.7043,0.6975,0.7012,15339
20160301|2016-02-11 03:00,11,0.7011,0.7014,0.6993,0.7009,7037
20160301|2016-02-11 03:30,11,0.701,0.7031,0.7008,0.703,4873
20160301|2016-02-11 04:00,11,0.703,0.7039,0.7023,0.7026,3985
20160301|2016-02-11 04:30,11,0.7026,0.7042,0.7026,0.7031,3201
20160301|2016-02-11 05:00,11,0.7032,0.7039,0.702,0.7034,2648
20160301|2016-02-11 05:30,11,0.7034,0.7042,0.7025,0.7037,2671
20160301|2016-02-11 06:00,11,0.7037,0.7059,0.7028,0.7057,5958
20160301|2016-02-11 06:30,11,0.7056,0.7067,0.7052,0.706,4656
20160301|2016-02-11 07:00,11,0.706,0.7076,0.7058,0.7068,3903
20160301|2016-02-11 07:30,11,0.7067,0.7075,0.7061,0.7067,3482
20160301|2016-02-11 08:00,11,0.7066,0.7093,0.7065,0.7086,4910
20160301|2016-02-11 08:30,11,0.7087,0.7093,0.7075,0.709,3530
20160301|2016-02-11 09:00,11,0.709,0.71,0.7085,0.7091,4084
20160301|2016-02-11 09:30,11,0.7091,0.7098,0.7065,0.7065,4496
20160301|2016-02-11 10:00,11,0.7065,0.7079,0.7063,0.7073,3715
20160301|2016-02-11 10:30,11,0.7073,0.7091,0.7073,0.7085,3338
20160301|2016-02-11 11:00,11,0.7085,0.71,0.7079,0.708,4451
20160301|2016-02-11 11:30,11,0.708,0.7091,0.7077,0.7086,1486
20160301|2016-02-11 12:00,11,0.7086,0.7093,0.7082,0.7092,1561
20160301|2016-02-11 12:30,11,0.7091,0.7094,0.7083,0.7084,1782
20160301|2016-02-11 13:00,11,0.7083,0.7083,0.7068,0.707,1789
20160301|2016-02-11 13:30,11,0.7069,0.71,0.7066,0.7089,5276
20160301|2016-02-11 14:00,11,0.7088,0.7097,0.7078,0.7087,2573
20160301|2016-02-11 14:30,11,0.7087,0.7093,0.7084,0.7091,1381
20160301|2016-02-11 15:00,11,0.7091,0.7091,0.7086,0.7088,476
20160301|2016-02-11 15:30,11,0.7085,0.7102,0.7083,0.7102,1032
20160301|2016-02-11 17:00,12,0.7115,0.7117,0.7103,0.7104,952
20160301|2016-02-11 17:30,12,0.7105,0.7119,0.7105,0.7114,629
20160301|2016-02-11 18:00,12,0.7115,0.7117,0.7095,0.7096,1557
20160301|2016-02-11 18:30,12,0.7097,0.7106,0.7091,0.7096,957
20160301|2016-02-11 19:00,12,0.7095,0.7095,0.7083,0.709,1307
20160301|2016-02-11 19:30,12,0.709,0.7105,0.709,0.7101,1532
20160301|2016-02-11 20:00,12,0.71,0.7106,0.7088,0.7092,971
20160301|2016-02-11 20:30,12,0.7092,0.7093,0.7085,0.7088,732
20160301|2016-02-11 21:00,12,0.7088,0.71,0.7085,0.7093,1125
20160301|2016-02-11 21:30,12,0.7093,0.7117,0.7093,0.7117,2115
20160301|2016-02-11 22:00,12,0.7116,0.7116,0.7095,0.7096,2067
20160301|2016-02-11 22:30,12,0.7095,0.7099,0.709,0.7093,835
20160301|2016-02-11 23:00,12,0.7093,0.7096,0.7091,0.7094,921
20160301|2016-02-11 23:30,12,0.7094,0.7097,0.7086,0.7091,1239
20160301|2016-02-12 00:00,12,0.7091,0.7094,0.7075,0.7083,1464
20160301|2016-02-12 00:30,12,0.7084,0.7095,0.7084,0.7092,1182
20160301|2016-02-12 01:00,12,0.7093,0.7108,0.7091,0.7102,1448
20160301|2016-02-12 01:30,12,0.7102,0.7103,0.7076,0.7079,1783
20160301|2016-02-12 02:00,12,0.7079,0.7098,0.7078,0.7088,2763
20160301|2016-02-12 02:30,12,0.7088,0.7094,0.7086,0.7089,1592
20160301|2016-02-12 03:00,12,0.7088,0.7093,0.7077,0.7091,1612
20160301|2016-02-12 03:30,12,0.7091,0.7096,0.7081,0.7094,2072
20160301|2016-02-12 04:00,12,0.7094,0.7106,0.709,0.7101,2132
20160301|2016-02-12 04:30,12,0.7101,0.7108,0.71,0.7101,1357
20160301|2016-02-12 05:00,12,0.7102,0.7105,0.7092,0.7095,1436
20160301|2016-02-12 05:30,12,0.7095,0.7104,0.7092,0.7099,1029
20160301|2016-02-12 06:00,12,0.7099,0.7099,0.7086,0.709,1181
20160301|2016-02-12 06:30,12,0.7089,0.7092,0.7082,0.7085,1149
20160301|2016-02-12 07:00,12,0.7085,0.7093,0.708,0.7089,1974
20160301|2016-02-12 07:30,12,0.7089,0.7091,0.7067,0.7073,3616
20160301|2016-02-12 08:00,12,0.7073,0.7078,0.7054,0.7062,3921
20160301|2016-02-12 08:30,12,0.7062,0.7071,0.7055,0.7056,3279
20160301|2016-02-12 09:00,12,0.7055,0.7086,0.7053,0.7076,6232
20160301|2016-02-12 09:30,12,0.7076,0.7078,0.7064,0.7073,2443
20160301|2016-02-12 10:00,12,0.7073,0.7085,0.7073,0.7081,2570
20160301|2016-02-12 10:30,12,0.7082,0.7094,0.7081,0.7087,2779
20160301|2016-02-12 11:00,12,0.7087,0.7095,0.7086,0.7094,882
20160301|2016-02-12 11:30,12,0.7095,0.7103,0.7091,0.7091,2495
20160301|2016-02-12 12:00,12,0.7092,0.7094,0.7088,0.709,1237
20160301|2016-02-12 12:30,12,0.709,0.7092,0.7086,0.7089,564
20160301|2016-02-12 13:00,12,0.709,0.7095,0.7087,0.7092,1215
20160301|2016-02-12 13:30,12,0.7091,0.7097,0.709,0.7091,1404
20160301|2016-02-12 14:00,12,0.7092,0.7096,0.7091,0.7093,476
20160301|2016-02-12 14:30,12,0.7093,0.7095,0.7088,0.7092,494
20160301|2016-02-12 15:00,12,0.7091,0.7096,0.7088,0.7092,413
20160301|2016-02-12 15:30,12,0.7094,0.7099,0.7092,0.7099,507
20160301|2016-02-14 17:00,16,0.7099,0.7108,0.7097,0.7103,538
20160301|2016-02-14 17:30,16,0.7104,0.7106,0.7099,0.7105,454
20160301|2016-02-14 18:00,16,0.7106,0.7111,0.7102,0.7109,693
20160301|2016-02-14 18:30,16,0.7108,0.7114,0.7105,0.7108,936
20160301|2016-02-14 19:00,16,0.7108,0.7125,0.7106,0.7114,3152
20160301|2016-02-14 19:30,16,0.7115,0.7125,0.7112,0.7124,1483
20160301|2016-02-14 20:00,16,0.7124,0.7124,0.7095,0.7119,3387
20160301|2016-02-14 20:30,16,0.7119,0.7135,0.7117,0.7134,1245
20160301|2016-02-14 21:00,16,0.7134,0.7141,0.7132,0.7138,1017
20160301|2016-02-14 21:30,16,0.7139,0.7153,0.7138,0.715,2272
20160301|2016-02-14 22:00,16,0.7151,0.7153,0.7142,0.7151,759
20160301|2016-02-14 22:30,16,0.7151,0.7152,0.7141,0.7145,827
20160301|2016-02-14 23:00,16,0.7146,0.7155,0.7144,0.7155,897
20160301|2016-02-14 23:30,16,0.7155,0.7162,0.7152,0.7159,981
20160301|2016-02-15 00:00,16,0.7159,0.716,0.7148,0.715,1216
20160301|2016-02-15 00:30,16,0.715,0.7151,0.7141,0.7146,717
20160301|2016-02-15 01:00,16,0.7146,0.7153,0.7144,0.7145,824
20160301|2016-02-15 01:30,16,0.7145,0.7152,0.7143,0.7147,733
20160301|2016-02-15 02:00,16,0.7148,0.7148,0.7126,0.7129,2428
20160301|2016-02-15 02:30,16,0.713,0.7145,0.7129,0.7136,1866
20160301|2016-02-15 03:00,16,0.7136,0.7139,0.7131,0.7133,1154
20160301|2016-02-15 03:30,16,0.7133,0.7138,0.7131,0.7137,899
20160301|2016-02-15 04:00,16,0.7138,0.7147,0.7135,0.7142,869
20160301|2016-02-15 04:30,16,0.7142,0.7154,0.7137,0.7147,1274
20160301|2016-02-15 05:00,16,0.7147,0.7152,0.7143,0.7145,892
20160301|2016-02-15 05:30,16,0.7145,0.7151,0.7143,0.7148,464
20160301|2016-02-15 06:00,16,0.7148,0.7159,0.7144,0.7153,1172
20160301|2016-02-15 06:30,16,0.7153,0.7154,0.7147,0.7149,875
20160301|2016-02-15 07:00,16,0.7148,0.715,0.7142,0.7144,1043
20160301|2016-02-15 07:30,16,0.7144,0.7146,0.7142,0.7144,1005
20160301|2016-02-15 08:00,16,0.7143,0.7157,0.7143,0.7151,7073
20160301|2016-02-15 08:30,16,0.7151,0.7152,0.7142,0.7146,1202
20160301|2016-02-15 09:00,16,0.7145,0.7145,0.7128,0.7135,1803
20160301|2016-02-15 09:30,16,0.7134,0.7136,0.713,0.7135,1150
20160301|2016-02-15 10:00,16,0.7134,0.714,0.7129,0.7129,1387
20160301|2016-02-15 10:30,16,0.7129,0.7133,0.7126,0.7126,650
20160301|2016-02-15 11:00,16,0.7127,0.7139,0.7127,0.7139,380
20160301|2016-02-15 11:30,16,0.7138,0.7139,0.713,0.7137,288
20160301|2016-02-15 17:00,16,0.7128,0.7138,0.7126,0.7138,408
20160301|2016-02-15 17:30,16,0.7138,0.7139,0.7133,0.7137,197
20160301|2016-02-15 18:00,16,0.7137,0.715,0.7137,0.7147,1040
20160301|2016-02-15 18:30,16,0.7146,0.7168,0.7143,0.7165,2307
20160301|2016-02-15 19:00,16,0.7165,0.7165,0.7154,0.7158,1708
20160301|2016-02-15 19:30,16,0.7157,0.7166,0.7152,0.7157,1684
20160301|2016-02-15 20:00,16,0.7156,0.7162,0.7149,0.7156,1692
20160301|2016-02-15 20:30,16,0.7156,0.7163,0.715,0.7159,830
20160301|2016-02-15 21:00,16,0.7159,0.7162,0.7155,0.716,487
20160301|2016-02-15 21:30,16,0.7161,0.7168,0.7156,0.7157,691
20160301|2016-02-15 22:00,16,0.7156,0.7157,0.715,0.715,604
20160301|2016-02-15 22:30,16,0.715,0.715,0.714,0.7144,930
20160301|2016-02-15 23:00,16,0.7144,0.7146,0.7137,0.7141,771
20160301|2016-02-15 23:30,16,0.7141,0.7143,0.7137,0.7138,527
20160301|2016-02-16 00:00,16,0.7139,0.7149,0.7138,0.7142,1965
20160301|2016-02-16 00:30,16,0.7142,0.7146,0.7141,0.7143,365
20160301|2016-02-16 01:00,16,0.7145,0.7147,0.7134,0.7141,1012
20160301|2016-02-16 01:30,16,0.714,0.7165,0.7139,0.7163,2561
20160301|2016-02-16 02:00,16,0.7163,0.7173,0.7155,0.7167,2678
20160301|2016-02-16 02:30,16,0.7167,0.7171,0.7159,0.7165,2029
20160301|2016-02-16 03:00,16,0.7164,0.7166,0.7142,0.7166,5134
20160301|2016-02-16 03:30,16,0.7165,0.7172,0.7149,0.7153,2457
20160301|2016-02-16 04:00,16,0.7153,0.7158,0.7149,0.7153,2276
20160301|2016-02-16 04:30,16,0.7152,0.7153,0.7146,0.7149,894
20160301|2016-02-16 05:00,16,0.7149,0.715,0.7142,0.7146,1319
20160301|2016-02-16 05:30,16,0.7146,0.715,0.7136,0.715,1660
20160301|2016-02-16 06:00,16,0.715,0.7157,0.7147,0.7157,1299
20160301|2016-02-16 06:30,16,0.7157,0.7159,0.7155,0.7155,1028
20160301|2016-02-16 07:00,16,0.7156,0.7157,0.7138,0.7142,2591
20160301|2016-02-16 07:30,16,0.7141,0.7151,0.7132,0.7136,2211
20160301|2016-02-16 08:00,16,0.7136,0.7142,0.713,0.7135,1888
20160301|2016-02-16 08:30,16,0.7136,0.7139,0.7111,0.7111,5230
20160301|2016-02-16 09:00,16,0.7112,0.7112,0.709,0.7092,5098
20160301|2016-02-16 09:30,16,0.7091,0.7092,0.7078,0.7079,5244
20160301|2016-02-16 10:00,16,0.708,0.7086,0.7072,0.7083,5624
20160301|2016-02-16 10:30,16,0.7084,0.7094,0.7084,0.7093,2265
20160301|2016-02-16 11:00,16,0.7093,0.7096,0.7088,0.7093,1795
20160301|2016-02-16 11:30,16,0.7093,0.7097,0.7091,0.7093,1126
20160301|2016-02-16 12:00,16,0.7092,0.7094,0.7089,0.709,744
20160301|2016-02-16 12:30,16,0.709,0.709,0.708,0.7082,2061
20160301|2016-02-16 13:00,16,0.7081,0.7092,0.7081,0.7089,1352
20160301|2016-02-16 13:30,16,0.7089,0.7093,0.7089,0.7091,1060
20160301|2016-02-16 14:00,16,0.709,0.7094,0.709,0.7093,496
20160301|2016-02-16 14:30,16,0.7092,0.7095,0.709,0.7095,599
20160301|2016-02-16 15:00,16,0.7095,0.7095,0.709,0.7093,475
20160301|2016-02-16 15:30,16,0.7094,0.7104,0.7093,0.7104,352
20160301|2016-02-16 17:00,17,0.7103,0.7108,0.7103,0.7106,599
20160301|2016-02-16 17:30,17,0.7105,0.7109,0.7102,0.7109,200
20160301|2016-02-16 18:00,17,0.7109,0.7111,0.7097,0.71,1134
20160301|2016-02-16 18:30,17,0.71,0.7106,0.7095,0.71,721
20160301|2016-02-16 19:00,17,0.71,0.7108,0.7081,0.709,3060
20160301|2016-02-16 19:30,17,0.709,0.7102,0.7087,0.71,1371
20160301|2016-02-16 20:00,17,0.71,0.7106,0.7093,0.7102,691
20160301|2016-02-16 20:30,17,0.7102,0.7108,0.7099,0.7102,583
20160301|2016-02-16 21:00,17,0.7104,0.7106,0.7093,0.7094,804
20160301|2016-02-16 21:30,17,0.7095,0.7099,0.7086,0.7086,685
20160301|2016-02-16 22:00,17,0.7087,0.7091,0.7081,0.7085,1131
20160301|2016-02-16 22:30,17,0.7085,0.7088,0.7081,0.7081,758
20160301|2016-02-16 23:00,17,0.7081,0.7087,0.7077,0.7082,1184
20160301|2016-02-16 23:30,17,0.7082,0.7087,0.7079,0.7086,814
20160301|2016-02-17 00:00,17,0.7086,0.7088,0.7079,0.7084,644
20160301|2016-02-17 00:30,17,0.7085,0.7085,0.7076,0.708,665
20160301|2016-02-17 01:00,17,0.708,0.7085,0.7076,0.7084,1249
20160301|2016-02-17 01:30,17,0.7085,0.7095,0.708,0.7095,1232
20160301|2016-02-17 02:00,17,0.7094,0.7099,0.709,0.709,2043
20160301|2016-02-17 02:30,17,0.7089,0.7098,0.7081,0.7093,2012
20160301|2016-02-17 03:00,17,0.7092,0.7097,0.7081,0.7089,1980
20160301|2016-02-17 03:30,17,0.7089,0.7107,0.7088,0.7107,1777
20160301|2016-02-17 04:00,17,0.7107,0.713,0.7107,0.7125,4196
20160301|2016-02-17 04:30,17,0.7125,0.7131,0.7122,0.7122,1879
20160301|2016-02-17 05:00,17,0.7123,0.7124,0.7118,0.712,1081
20160301|2016-02-17 05:30,17,0.7121,0.7122,0.7117,0.7117,1096
20160301|2016-02-17 06:00,17,0.7116,0.7118,0.711,0.7113,1228
20160301|2016-02-17 06:30,17,0.7113,0.7127,0.7113,0.7125,1526
20160301|2016-02-17 07:00,17,0.7124,0.7128,0.7112,0.7117,2516
20160301|2016-02-17 07:30,17,0.7117,0.7117,0.7103,0.7106,2072
20160301|2016-02-17 08:00,17,0.7106,0.7113,0.7101,0.7102,3277
20160301|2016-02-17 08:30,17,0.7102,0.7116,0.7102,0.7112,2550
20160301|2016-02-17 09:00,17,0.7113,0.7135,0.7112,0.7135,3388
20160301|2016-02-17 09:30,17,0.7134,0.7164,0.7128,0.716,9598
20160301|2016-02-17 10:00,17,0.7161,0.7167,0.7158,0.7167,5264
20160301|2016-02-17 10:30,17,0.7167,0.7172,0.7157,0.7158,3770
20160301|2016-02-17 11:00,17,0.7158,0.7167,0.7156,0.7161,2578
20160301|2016-02-17 11:30,17,0.7161,0.7171,0.7161,0.7167,2005
20160301|2016-02-17 12:00,17,0.7167,0.7174,0.7163,0.7167,1385
20160301|2016-02-17 12:30,17,0.7166,0.7168,0.7158,0.7164,1594
20160301|2016-02-17 13:00,17,0.7164,0.7173,0.7157,0.7159,3938
20160301|2016-02-17 13:30,17,0.7159,0.7165,0.7158,0.716,1810
20160301|2016-02-17 14:00,17,0.7161,0.7175,0.716,0.7175,2071
20160301|2016-02-17 14:30,17,0.7176,0.7179,0.7168,0.717,1278
20160301|2016-02-17 15:00,17,0.717,0.7172,0.7166,0.7172,482
20160301|2016-02-17 15:30,17,0.7172,0.7178,0.7171,0.7178,644
20160301|2016-02-17 17:00,18,0.7167,0.7168,0.7161,0.7165,604
20160301|2016-02-17 17:30,18,0.7165,0.717,0.7162,0.7165,299
20160301|2016-02-17 18:00,18,0.7166,0.7174,0.7164,0.7171,1171
20160301|2016-02-17 18:30,18,0.7166,0.7166,0.7127,0.7145,7956
20160301|2016-02-17 19:00,18,0.7145,0.7158,0.7133,0.7145,2456
20160301|2016-02-17 19:30,18,0.7147,0.7159,0.714,0.7155,1672
20160301|2016-02-17 20:00,18,0.7155,0.7159,0.715,0.7155,811
20160301|2016-02-17 20:30,18,0.7154,0.7165,0.7154,0.716,582
20160301|2016-02-17 21:00,18,0.7159,0.7161,0.7155,0.7157,583
20160301|2016-02-17 21:30,18,0.7156,0.7158,0.7154,0.7157,370
20160301|2016-02-17 22:00,18,0.7157,0.7163,0.7156,0.7156,526
20160301|2016-02-17 22:30,18,0.7155,0.7155,0.7147,0.7147,657
20160301|2016-02-17 23:00,18,0.7147,0.7153,0.7145,0.7151,353
20160301|2016-02-17 23:30,18,0.715,0.7156,0.715,0.7153,919
20160301|2016-02-18 00:00,18,0.7153,0.7153,0.7143,0.7144,654
20160301|2016-02-18 00:30,18,0.7143,0.7145,0.7134,0.7136,724
20160301|2016-02-18 01:00,18,0.7136,0.7146,0.7133,0.7145,1033
20160301|2016-02-18 01:30,18,0.7145,0.7148,0.7134,0.7136,1013
20160301|2016-02-18 02:00,18,0.7137,0.7138,0.713,0.7132,1729
20160301|2016-02-18 02:30,18,0.7131,0.7141,0.7127,0.7141,2102
20160301|2016-02-18 03:00,18,0.7141,0.7158,0.714,0.7158,2248
20160301|2016-02-18 03:30,18,0.7158,0.7164,0.7155,0.7159,1767
20160301|2016-02-18 04:00,18,0.7159,0.7162,0.7153,0.7155,1090
20160301|2016-02-18 04:30,18,0.7155,0.7159,0.715,0.7154,1226
20160301|2016-02-18 05:00,18,0.7155,0.7163,0.7154,0.7162,870
20160301|2016-02-18 05:30,18,0.7161,0.7165,0.7149,0.7152,1390
20160301|2016-02-18 06:00,18,0.7152,0.7163,0.7145,0.7158,1910
20160301|2016-02-18 06:30,18,0.7158,0.7159,0.7144,0.7152,1008
20160301|2016-02-18 07:00,18,0.7152,0.7154,0.714,0.7148,1884
20160301|2016-02-18 07:30,18,0.7149,0.715,0.7138,0.7147,1708
20160301|2016-02-18 08:00,18,0.7146,0.715,0.7135,0.714,1805
20160301|2016-02-18 08:30,18,0.7139,0.7149,0.7135,0.7148,3202
20160301|2016-02-18 09:00,18,0.7147,0.7149,0.7143,0.7144,1453
20160301|2016-02-18 09:30,18,0.7145,0.7148,0.714,0.714,2184
20160301|2016-02-18 10:00,18,0.714,0.7145,0.7134,0.714,4851
20160301|2016-02-18 10:30,18,0.7141,0.7144,0.7126,0.7142,3099
20160301|2016-02-18 11:00,18,0.7141,0.7147,0.7141,0.7146,779
20160301|2016-02-18 11:30,18,0.7146,0.7147,0.7139,0.7145,1236
20160301|2016-02-18 12:00,18,0.7145,0.715,0.7142,0.7144,1204
20160301|2016-02-18 12:30,18,0.7143,0.7146,0.7137,0.7142,1195
20160301|2016-02-18 13:00,18,0.7142,0.7144,0.7138,0.7144,1034
20160301|2016-02-18 13:30,18,0.7144,0.7152,0.7141,0.7152,2051
20160301|2016-02-18 14:00,18,0.7152,0.7152,0.7145,0.7148,1002
20160301|2016-02-18 14:30,18,0.7147,0.7148,0.7137,0.714,1128
20160301|2016-02-18 15:00,18,0.7139,0.7149,0.7139,0.7149,555
20160301|2016-02-18 15:30,18,0.7148,0.7152,0.7147,0.7152,202
20160301|2016-02-18 17:00,19,0.7146,0.7149,0.7143,0.7143,193
20160301|2016-02-18 17:30,19,0.7142,0.7146,0.7141,0.7142,199
20160301|2016-02-18 18:00,19,0.7142,0.7144,0.7135,0.7139,585
20160301|2016-02-18 18:30,19,0.7139,0.7139,0.7119,0.7124,2196
20160301|2016-02-18 19:00,19,0.7124,0.7136,0.7123,0.7128,1516
20160301|2016-02-18 19:30,19,0.7129,0.7134,0.7095,0.7096,4492
20160301|2016-02-18 20:00,19,0.7097,0.7104,0.7088,0.7097,2449
20160301|2016-02-18 20:30,19,0.7097,0.7106,0.7095,0.7097,1413
20160301|2016-02-18 21:00,19,0.7097,0.7103,0.7086,0.7087,938
20160301|2016-02-18 21:30,19,0.7087,0.71,0.7087,0.7095,1339
20160301|2016-02-18 22:00,19,0.7095,0.7102,0.7094,0.7099,645
20160301|2016-02-18 22:30,19,0.7099,0.7101,0.7094,0.7099,358
20160301|2016-02-18 23:00,19,0.7099,0.7108,0.7099,0.7108,1039
20160301|2016-02-18 23:30,19,0.7107,0.7111,0.7103,0.7104,961
20160301|2016-02-19 00:00,19,0.7104,0.7114,0.7103,0.7112,680
20160301|2016-02-19 00:30,19,0.7112,0.7117,0.7107,0.7111,741
20160301|2016-02-19 01:00,19,0.7112,0.7113,0.7099,0.7102,980
20160301|2016-02-19 01:30,19,0.7103,0.7106,0.7093,0.7105,1253
20160301|2016-02-19 02:00,19,0.7106,0.7113,0.7098,0.71,2290
20160301|2016-02-19 02:30,19,0.7101,0.7115,0.7099,0.7107,1202
20160301|2016-02-19 03:00,19,0.7106,0.7108,0.7099,0.7104,1235
20160301|2016-02-19 03:30,19,0.7103,0.7107,0.7094,0.71,1424
20160301|2016-02-19 04:00,19,0.7098,0.7105,0.7097,0.7105,822
20160301|2016-02-19 04:30,19,0.7105,0.7106,0.7096,0.7101,1139
20160301|2016-02-19 05:00,19,0.7101,0.7106,0.7099,0.7101,827
20160301|2016-02-19 05:30,19,0.7101,0.7101,0.7093,0.7096,854
20160301|2016-02-19 06:00,19,0.7095,0.7107,0.7095,0.7106,973
20160301|2016-02-19 06:30,19,0.7106,0.7108,0.7099,0.7102,912
20160301|2016-02-19 07:00,19,0.7102,0.7105,0.7097,0.7097,1560
20160301|2016-02-19 07:30,19,0.7099,0.7099,0.707,0.7081,7186
20160301|2016-02-19 08:00,19,0.7081,0.7082,0.7063,0.7066,3283
20160301|2016-02-19 08:30,19,0.7066,0.7076,0.7062,0.7076,3952
20160301|2016-02-19 09:00,19,0.7075,0.7083,0.707,0.7079,2991
20160301|2016-02-19 09:30,19,0.7079,0.7087,0.7079,0.7084,2757
20160301|2016-02-19 10:00,19,0.7083,0.7107,0.7082,0.7105,4587
20160301|2016-02-19 10:30,19,0.7106,0.7121,0.7105,0.7118,3753
20160301|2016-02-19 11:00,19,0.7118,0.7119,0.711,0.7117,3157
20160301|2016-02-19 11:30,19,0.7116,0.7126,0.7116,0.7121,1995
20160301|2016-02-19 12:00,19,0.7121,0.7129,0.7121,0.7126,1535
20160301|2016-02-19 12:30,19,0.7126,0.7136,0.7126,0.7136,1894
20160301|2016-02-19 13:00,19,0.7135,0.7137,0.7131,0.7133,1575
20160301|2016-02-19 13:30,19,0.7132,0.714,0.7132,0.7138,2220
20160301|2016-02-19 14:00,19,0.7138,0.7141,0.7131,0.7141,1172
20160301|2016-02-19 14:30,19,0.714,0.7147,0.714,0.7142,1117
20160301|2016-02-19 15:00,19,0.7142,0.7144,0.7139,0.7141,261
20160301|2016-02-19 15:30,19,0.7141,0.7144,0.714,0.7143,354
20160301|2016-02-21 17:00,22,0.7137,0.714,0.7129,0.7133,787
20160301|2016-02-21 17:30,22,0.7134,0.7136,0.7132,0.7136,452
20160301|2016-02-21 18:00,22,0.7135,0.715,0.7133,0.7146,1276
20160301|2016-02-21 18:30,22,0.7145,0.7151,0.7144,0.715,1241
20160301|2016-02-21 19:00,22,0.715,0.7155,0.7149,0.7154,1617
20160301|2016-02-21 19:30,22,0.7154,0.7165,0.7154,0.7162,1777
20160301|2016-02-21 20:00,22,0.7161,0.7161,0.7153,0.7155,922
20160301|2016-02-21 20:30,22,0.7154,0.716,0.7153,0.716,448
20160301|2016-02-21 21:00,22,0.7159,0.7162,0.7156,0.7158,509
20160301|2016-02-21 21:30,22,0.7159,0.7162,0.7156,0.716,533
20160301|2016-02-21 22:00,22,0.7159,0.7163,0.7156,0.7162,505
20160301|2016-02-21 22:30,22,0.7162,0.7162,0.7158,0.7161,336
20160301|2016-02-21 23:00,22,0.716,0.7171,0.7159,0.7169,1054
20160301|2016-02-21 23:30,22,0.7169,0.7171,0.7166,0.7167,621
20160301|2016-02-22 00:00,22,0.7168,0.7168,0.7162,0.7163,704
20160301|2016-02-22 00:30,22,0.7162,0.717,0.7161,0.7163,739
20160301|2016-02-22 01:00,22,0.7164,0.7164,0.7151,0.7155,1968
20160301|2016-02-22 01:30,22,0.7156,0.7169,0.7151,0.7165,1297
20160301|2016-02-22 02:00,22,0.7164,0.7191,0.7164,0.7186,6685
20160301|2016-02-22 02:30,22,0.7186,0.7191,0.7179,0.7183,2232
20160301|2016-02-22 03:00,22,0.7183,0.7187,0.7172,0.7172,1358
20160301|2016-02-22 03:30,22,0.7173,0.7183,0.7167,0.7181,2081
20160301|2016-02-22 04:00,22,0.7181,0.7188,0.7176,0.7183,2539
20160301|2016-02-22 04:30,22,0.7183,0.7188,0.718,0.7184,1345
20160301|2016-02-22 05:00,22,0.7183,0.7184,0.7177,0.7181,1268
20160301|2016-02-22 05:30,22,0.7181,0.7186,0.7177,0.7182,1322
20160301|2016-02-22 06:00,22,0.7181,0.7184,0.7177,0.7182,1755
20160301|2016-02-22 06:30,22,0.7183,0.7188,0.7183,0.7185,1317
20160301|2016-02-22 07:00,22,0.7186,0.7194,0.7186,0.7187,2421
20160301|2016-02-22 07:30,22,0.7188,0.721,0.7188,0.7203,4351
20160301|2016-02-22 08:00,22,0.7203,0.7214,0.72,0.7211,2843
20160301|2016-02-22 08:30,22,0.7212,0.7219,0.7207,0.7217,3431
20160301|2016-02-22 09:00,22,0.7218,0.7227,0.7215,0.7224,3236
20160301|2016-02-22 09:30,22,0.7224,0.7228,0.722,0.7224,2732
20160301|2016-02-22 10:00,22,0.7223,0.7226,0.7219,0.7224,1799
20160301|2016-02-22 10:30,22,0.7225,0.7239,0.7224,0.7231,3640
20160301|2016-02-22 11:00,22,0.7231,0.724,0.7229,0.7239,2054
20160301|2016-02-22 11:30,22,0.7239,0.7239,0.7232,0.7233,2917
20160301|2016-02-22 12:00,22,0.7233,0.7233,0.7227,0.7228,1288
20160301|2016-02-22 12:30,22,0.7227,0.7233,0.7227,0.7229,1097
20160301|2016-02-22 13:00,22,0.7229,0.7231,0.7224,0.7229,2219
20160301|2016-02-22 13:30,22,0.7229,0.7229,0.722,0.7224,3460
20160301|2016-02-22 14:00,22,0.7224,0.7228,0.722,0.7226,1083
20160301|2016-02-22 14:30,22,0.7226,0.7232,0.7226,0.723,1258
20160301|2016-02-22 15:00,22,0.7229,0.7231,0.7221,0.7225,633
20160301|2016-02-22 15:30,22,0.7224,0.7224,0.722,0.7222,735
20160301|2016-02-22 17:00,23,0.7221,0.7226,0.7218,0.7226,949
20160301|2016-02-22 17:30,23,0.7226,0.723,0.7221,0.7226,567
20160301|2016-02-22 18:00,23,0.7226,0.7237,0.7226,0.7235,1181
20160301|2016-02-22 18:30,23,0.7235,0.7236,0.7215,0.7222,1313
20160301|2016-02-22 19:00,23,0.7222,0.7222,0.7211,0.7218,2517
20160301|2016-02-22 19:30,23,0.7218,0.722,0.7205,0.7219,1801
20160301|2016-02-22 20:00,23,0.7219,0.723,0.7214,0.7226,1080
20160301|2016-02-22 20:30,23,0.7227,0.723,0.7221,0.7227,575
20160301|2016-02-22 21:00,23,0.7226,0.7227,0.7214,0.7214,822
20160301|2016-02-22 21:30,23,0.7214,0.7224,0.7212,0.7217,938
20160301|2016-02-22 22:00,23,0.7217,0.7221,0.7212,0.7216,1077
20160301|2016-02-22 22:30,23,0.7215,0.7225,0.7215,0.7225,335
20160301|2016-02-22 23:00,23,0.7225,0.7229,0.7223,0.7224,525
20160301|2016-02-22 23:30,23,0.7225,0.7231,0.7219,0.7222,683
20160301|2016-02-23 00:00,23,0.7222,0.7232,0.7221,0.7232,651
20160301|2016-02-23 00:30,23,0.7232,0.7237,0.7225,0.7235,836
20160301|2016-02-23 01:00,23,0.7235,0.724,0.7228,0.7229,1412
20160301|2016-02-23 01:30,23,0.723,0.7232,0.7225,0.7227,1021
20160301|2016-02-23 02:00,23,0.7227,0.7227,0.722,0.7226,2042
20160301|2016-02-23 02:30,23,0.7225,0.724,0.7224,0.7236,2255
20160301|2016-02-23 03:00,23,0.7237,0.7253,0.7236,0.7238,4674
20160301|2016-02-23 03:30,23,0.7238,0.7243,0.7226,0.7229,2944
20160301|2016-02-23 04:00,23,0.7229,0.7231,0.7224,0.723,1452
20160301|2016-02-23 04:30,23,0.723,0.7247,0.723,0.7243,2575
20160301|2016-02-23 05:00,23,0.7242,0.7245,0.7236,0.7238,1450
20160301|2016-02-23 05:30,23,0.7238,0.7247,0.7233,0.7233,1552
20160301|2016-02-23 06:00,23,0.7234,0.7247,0.7232,0.7247,1045
20160301|2016-02-23 06:30,23,0.7246,0.7249,0.7237,0.7244,1121
20160301|2016-02-23 07:00,23,0.7245,0.7245,0.723,0.7232,2547
20160301|2016-02-23 07:30,23,0.7232,0.724,0.7225,0.7227,2516
20160301|2016-02-23 08:00,23,0.7227,0.7228,0.7211,0.7224,4151
20160301|2016-02-23 08:30,23,0.7223,0.7226,0.7215,0.7221,2726
20160301|2016-02-23 09:00,23,0.722,0.7227,0.7209,0.7218,3497
20160301|2016-02-23 09:30,23,0.7219,0.7222,0.7206,0.721,3327
20160301|2016-02-23 10:00,23,0.721,0.7212,0.72,0.72,4182
20160301|2016-02-23 10:30,23,0.72,0.7208,0.7197,0.7202,2083
20160301|2016-02-23 11:00,23,0.7201,0.7202,0.7194,0.72,1997
20160301|2016-02-23 11:30,23,0.72,0.7206,0.7198,0.7205,1362
20160301|2016-02-23 12:00,23,0.7206,0.7211,0.7205,0.7209,1311
20160301|2016-02-23 12:30,23,0.7209,0.721,0.7203,0.7208,1510
20160301|2016-02-23 13:00,23,0.7209,0.7215,0.7206,0.7212,1654
20160301|2016-02-23 13:30,23,0.7212,0.7214,0.7208,0.7209,1754
20160301|2016-02-23 14:00,23,0.721,0.7211,0.7206,0.7207,861
20160301|2016-02-23 14:30,23,0.7207,0.7211,0.7206,0.7211,1002
20160301|2016-02-23 15:00,23,0.7211,0.7211,0.7203,0.7203,645
20160301|2016-02-23 15:30,23,0.7203,0.7203,0.7195,0.7197,431
20160301|2016-02-23 17:00,24,0.7183,0.7189,0.718,0.7183,899
20160301|2016-02-23 17:30,24,0.7184,0.7193,0.7183,0.7188,496
20160301|2016-02-23 18:00,24,0.7189,0.7193,0.7186,0.7192,796
20160301|2016-02-23 18:30,24,0.7191,0.7201,0.7187,0.7198,822
20160301|2016-02-23 19:00,24,0.7198,0.7205,0.7186,0.7187,1773
20160301|2016-02-23 19:30,24,0.7188,0.7194,0.7186,0.7189,851
20160301|2016-02-23 20:00,24,0.719,0.7196,0.7181,0.7188,1103
20160301|2016-02-23 20:30,24,0.7188,0.7192,0.7184,0.7185,529
20160301|2016-02-23 21:00,24,0.7184,0.7187,0.7163,0.7164,3700
20160301|2016-02-23 21:30,24,0.7163,0.7173,0.716,0.7169,1378
20160301|2016-02-23 22:00,24,0.717,0.7172,0.7164,0.7171,862
20160301|2016-02-23 22:30,24,0.7171,0.7179,0.717,0.7174,1016
20160301|2016-02-23 23:00,24,0.7174,0.7177,0.7167,0.7174,1177
20160301|2016-02-23 23:30,24,0.7173,0.7178,0.7172,0.7178,528
20160301|2016-02-24 00:00,24,0.7178,0.7187,0.7175,0.7186,1429
20160301|2016-02-24 00:30,24,0.7187,0.7189,0.7179,0.718,677
20160301|2016-02-24 01:00,24,0.7181,0.7197,0.7181,0.7194,2058
20160301|2016-02-24 01:30,24,0.7193,0.7195,0.7175,0.7175,1888
20160301|2016-02-24 02:00,24,0.7175,0.719,0.7174,0.719,2260
20160301|2016-02-24 02:30,24,0.7188,0.7199,0.7184,0.7193,1508
20160301|2016-02-24 03:00,24,0.7193,0.7193,0.7159,0.7162,4061
20160301|2016-02-24 03:30,24,0.7163,0.7172,0.7159,0.7171,2120
20160301|2016-02-24 04:00,24,0.7171,0.7171,0.7154,0.7165,2557
20160301|2016-02-24 04:30,24,0.7166,0.7169,0.7155,0.7163,2294
20160301|2016-02-24 05:00,24,0.7163,0.7165,0.7161,0.7162,1344
20160301|2016-02-24 05:30,24,0.7163,0.7167,0.7155,0.7156,2698
20160301|2016-02-24 06:00,24,0.7155,0.7159,0.7147,0.7151,2496
20160301|2016-02-24 06:30,24,0.7152,0.7159,0.7146,0.7157,1933
20160301|2016-02-24 07:00,24,0.7157,0.7163,0.7154,0.7161,2807
20160301|2016-02-24 07:30,24,0.7161,0.7169,0.7158,0.7168,2314
20160301|2016-02-24 08:00,24,0.7168,0.7168,0.7142,0.7146,3664
20160301|2016-02-24 08:30,24,0.7146,0.7155,0.714,0.7147,4518
20160301|2016-02-24 09:00,24,0.7151,0.7167,0.7148,0.7167,4090
20160301|2016-02-24 09:30,24,0.7168,0.718,0.7163,0.7169,6334
20160301|2016-02-24 10:00,24,0.7169,0.7176,0.7164,0.7169,2871
20160301|2016-02-24 10:30,24,0.7168,0.7176,0.7168,0.7169,2774
20160301|2016-02-24 11:00,24,0.717,0.7178,0.7168,0.7168,2305
20160301|2016-02-24 11:30,24,0.7168,0.7174,0.7165,0.7171,1333
20160301|2016-02-24 12:00,24,0.7172,0.7187,0.717,0.7185,2567
20160301|2016-02-24 12:30,24,0.7186,0.7191,0.7183,0.7189,1255
20160301|2016-02-24 13:00,24,0.7189,0.7202,0.7188,0.7201,2124
20160301|2016-02-24 13:30,24,0.7201,0.7205,0.7195,0.7196,2688
20160301|2016-02-24 14:00,24,0.7195,0.7205,0.7193,0.7203,1321
20160301|2016-02-24 14:30,24,0.7203,0.7207,0.7192,0.7196,1609
20160301|2016-02-24 15:00,24,0.7195,0.72,0.7195,0.72,400
20160301|2016-02-24 15:30,24,0.7199,0.72,0.7188,0.7191,487
20160301|2016-02-24 17:00,25,0.7185,0.7187,0.7182,0.7187,549
20160301|2016-02-24 17:30,25,0.7187,0.7192,0.7184,0.7188,545
20160301|2016-02-24 18:00,25,0.7188,0.7189,0.7181,0.7185,1565
20160301|2016-02-24 18:30,25,0.7182,0.72,0.7155,0.7158,6251
20160301|2016-02-24 19:00,25,0.7159,0.7168,0.7154,0.7165,1742
20160301|2016-02-24 19:30,25,0.7165,0.7166,0.7152,0.7162,1523
20160301|2016-02-24 20:00,25,0.7162,0.7168,0.716,0.7165,877
20160301|2016-02-24 20:30,25,0.7165,0.7177,0.7163,0.7175,1923
20160301|2016-02-24 21:00,25,0.7176,0.7176,0.7158,0.7163,1227
20160301|2016-02-24 21:30,25,0.7162,0.7169,0.7156,0.7166,805
20160301|2016-02-24 22:00,25,0.7165,0.717,0.7161,0.7163,407
20160301|2016-02-24 22:30,25,0.7163,0.7171,0.7163,0.7169,501
20160301|2016-02-24 23:00,25,0.7169,0.7176,0.7164,0.7172,1273
20160301|2016-02-24 23:30,25,0.7172,0.7181,0.7171,0.718,941
20160301|2016-02-25 00:00,25,0.7181,0.7181,0.7167,0.7169,710
20160301|2016-02-25 00:30,25,0.7168,0.7175,0.7166,0.7172,660
20160301|2016-02-25 01:00,25,0.7171,0.7172,0.7156,0.7164,1218
20160301|2016-02-25 01:30,25,0.7164,0.718,0.7163,0.7178,1713
20160301|2016-02-25 02:00,25,0.7178,0.7185,0.717,0.7173,2912
20160301|2016-02-25 02:30,25,0.7173,0.7175,0.7165,0.7171,1762
20160301|2016-02-25 03:00,25,0.717,0.7174,0.7166,0.7172,1343
20160301|2016-02-25 03:30,25,0.7172,0.7172,0.7163,0.7166,1121
20160301|2016-02-25 04:00,25,0.7166,0.717,0.7162,0.7168,1012
20160301|2016-02-25 04:30,25,0.7167,0.7178,0.7167,0.7169,1085
20160301|2016-02-25 05:00,25,0.7169,0.7173,0.7164,0.7172,1065
20160301|2016-02-25 05:30,25,0.7172,0.7189,0.7172,0.7188,1515
20160301|2016-02-25 06:00,25,0.7188,0.721,0.7186,0.7198,5577
20160301|2016-02-25 06:30,25,0.7199,0.7207,0.7194,0.7203,1985
20160301|2016-02-25 07:00,25,0.7204,0.7212,0.72,0.7205,1899
20160301|2016-02-25 07:30,25,0.7206,0.7211,0.7193,0.7204,3165
20160301|2016-02-25 08:00,25,0.7203,0.7206,0.7192,0.7198,3232
20160301|2016-02-25 08:30,25,0.7198,0.72,0.7187,0.7192,3862
20160301|2016-02-25 09:00,25,0.7191,0.72,0.7184,0.7199,4048
20160301|2016-02-25 09:30,25,0.72,0.7206,0.7195,0.7197,3146
20160301|2016-02-25 10:00,25,0.7197,0.7197,0.7189,0.7195,3369
20160301|2016-02-25 10:30,25,0.7195,0.7203,0.7191,0.7201,1971
20160301|2016-02-25 11:00,25,0.7201,0.7204,0.7196,0.7199,1292
20160301|2016-02-25 11:30,25,0.7199,0.7205,0.7196,0.7205,1065
20160301|2016-02-25 12:00,25,0.7205,0.7209,0.7202,0.7207,1033
20160301|2016-02-25 12:30,25,0.7207,0.7227,0.7207,0.7227,4109
20160301|2016-02-25 13:00,25,0.7227,0.7232,0.7222,0.7227,3317
20160301|2016-02-25 13:30,25,0.7227,0.7237,0.7225,0.7235,2908
20160301|2016-02-25 14:00,25,0.7234,0.7239,0.723,0.723,1209
20160301|2016-02-25 14:30,25,0.723,0.7233,0.7227,0.7227,835
20160301|2016-02-25 15:00,25,0.7227,0.7231,0.7225,0.7231,367
20160301|2016-02-25 15:30,25,0.723,0.7233,0.7219,0.7233,642
20160301|2016-02-25 17:00,26,0.7219,0.7234,0.7218,0.7232,970
20160301|2016-02-25 17:30,26,0.7234,0.7234,0.7225,0.7232,467
20160301|2016-02-25 18:00,26,0.7231,0.7239,0.7231,0.7237,885
20160301|2016-02-25 18:30,26,0.7238,0.7245,0.7235,0.7242,1019
20160301|2016-02-25 19:00,26,0.7243,0.7252,0.724,0.7241,1579
20160301|2016-02-25 19:30,26,0.7242,0.7246,0.7237,0.724,707
20160301|2016-02-25 20:00,26,0.724,0.724,0.723,0.7235,991
20160301|2016-02-25 20:30,26,0.7235,0.7235,0.723,0.7233,393
20160301|2016-02-25 21:00,26,0.7233,0.7235,0.7226,0.7234,661
20160301|2016-02-25 21:30,26,0.7235,0.7236,0.7231,0.7233,400
20160301|2016-02-25 22:00,26,0.7233,0.7236,0.7232,0.7235,308
20160301|2016-02-25 22:30,26,0.7236,0.7237,0.7231,0.7234,273
20160301|2016-02-25 23:00,26,0.7235,0.7237,0.7224,0.7227,735
20160301|2016-02-25 23:30,26,0.7227,0.7228,0.7215,0.7215,1019
20160301|2016-02-26 00:00,26,0.7215,0.7223,0.7209,0.7212,1956
20160301|2016-02-26 00:30,26,0.7213,0.7228,0.7212,0.7223,1201
20160301|2016-02-26 01:00,26,0.7224,0.7226,0.7213,0.7217,1337
20160301|2016-02-26 01:30,26,0.7217,0.7229,0.7213,0.7227,1037
20160301|2016-02-26 02:00,26,0.7226,0.7227,0.7216,0.7216,2816
20160301|2016-02-26 02:30,26,0.7216,0.722,0.7208,0.7216,1740
20160301|2016-02-26 03:00,26,0.7215,0.7223,0.7211,0.7218,1667
20160301|2016-02-26 03:30,26,0.7218,0.722,0.7212,0.7216,1276
20160301|2016-02-26 04:00,26,0.7216,0.7216,0.7208,0.7213,1701
20160301|2016-02-26 04:30,26,0.7214,0.7214,0.7199,0.72,1621
20160301|2016-02-26 05:00,26,0.72,0.7206,0.7197,0.7198,1446
20160301|2016-02-26 05:30,26,0.7198,0.7206,0.7197,0.7202,1579
20160301|2016-02-26 06:00,26,0.7201,0.7207,0.7199,0.7205,1403
20160301|2016-02-26 06:30,26,0.7206,0.7209,0.7191,0.7199,1522
20160301|2016-02-26 07:00,26,0.7199,0.7203,0.7193,0.7198,1803
20160301|2016-02-26 07:30,26,0.7194,0.7211,0.7189,0.721,4477
20160301|2016-02-26 08:00,26,0.7209,0.7216,0.7204,0.7204,2586
20160301|2016-02-26 08:30,26,0.7204,0.7204,0.7181,0.7184,3684
20160301|2016-02-26 09:00,26,0.7184,0.7184,0.7158,0.7167,7710
20160301|2016-02-26 09:30,26,0.7167,0.717,0.7155,0.7155,4035
20160301|2016-02-26 10:00,26,0.7156,0.7159,0.7122,0.7125,10332
20160301|2016-02-26 10:30,26,0.7124,0.7132,0.7117,0.7124,4894
20160301|2016-02-26 11:00,26,0.7125,0.7128,0.7119,0.7124,2160
20160301|2016-02-26 11:30,26,0.7124,0.7125,0.7114,0.7118,2425
20160301|2016-02-26 12:00,26,0.7118,0.7125,0.7117,0.7125,1224
20160301|2016-02-26 12:30,26,0.7125,0.7129,0.7123,0.7126,2007
20160301|2016-02-26 13:00,26,0.7127,0.7128,0.7117,0.7121,2266
20160301|2016-02-26 13:30,26,0.7121,0.7124,0.7115,0.712,2612
20160301|2016-02-26 14:00,26,0.7121,0.7127,0.712,0.7125,1097
20160301|2016-02-26 14:30,26,0.7125,0.7127,0.7124,0.7126,533
20160301|2016-02-26 15:00,26,0.7126,0.7127,0.7124,0.7125,337
20160301|2016-02-26 15:30,26,0.7126,0.7126,0.7121,0.7123,330
20160301|2016-02-28 17:00,29,0.7117,0.7122,0.7113,0.7118,1213
20160301|2016-02-28 17:30,29,0.7119,0.7129,0.7118,0.7121,580
20160301|2016-02-28 18:00,29,0.7122,0.7124,0.7104,0.7121,2669
20160301|2016-02-28 18:30,29,0.712,0.7123,0.7106,0.7121,1879
20160301|2016-02-28 19:00,29,0.712,0.7128,0.7115,0.7123,1441
20160301|2016-02-28 19:30,29,0.7122,0.7123,0.711,0.7111,1492
20160301|2016-02-28 20:00,29,0.711,0.7122,0.7109,0.7116,744
20160301|2016-02-28 20:30,29,0.7117,0.7126,0.7117,0.7123,749
20160301|2016-02-28 21:00,29,0.7124,0.7124,0.7114,0.7118,341
20160301|2016-02-28 21:30,29,0.7119,0.7126,0.7116,0.7126,305
20160301|2016-02-28 22:00,29,0.7126,0.7132,0.7124,0.7131,780
20160301|2016-02-28 22:30,29,0.7131,0.7135,0.7129,0.7135,483
20160301|2016-02-28 23:00,29,0.7134,0.7143,0.7133,0.7139,778
20160301|2016-02-28 23:30,29,0.7138,0.7139,0.7131,0.7133,1056
20160301|2016-02-29 00:00,29,0.7133,0.7135,0.7116,0.7123,2143
20160301|2016-02-29 00:30,29,0.7124,0.7129,0.7123,0.7127,446
20160301|2016-02-29 01:00,29,0.7128,0.7133,0.7119,0.7129,1252
20160301|2016-02-29 01:30,29,0.7129,0.7138,0.7125,0.7127,998
20160301|2016-02-29 02:00,29,0.7128,0.7132,0.712,0.713,2211
20160301|2016-02-29 02:30,29,0.7131,0.7142,0.713,0.7136,1360
20160301|2016-02-29 03:00,29,0.7136,0.7138,0.7129,0.7132,1169
20160301|2016-02-29 03:30,29,0.7131,0.7132,0.7124,0.7127,1417
20160301|2016-02-29 04:00,29,0.7127,0.7164,0.7127,0.7153,11317
20160301|2016-02-29 04:30,29,0.7153,0.7153,0.7138,0.7141,2107
20160301|2016-02-29 05:00,29,0.7142,0.7145,0.7137,0.7142,1114
20160301|2016-02-29 05:30,29,0.7142,0.7147,0.7139,0.7142,843
20160301|2016-02-29 06:00,29,0.7142,0.7148,0.7137,0.7144,1154
20160301|2016-02-29 06:30,29,0.7143,0.7144,0.7137,0.714,873
20160301|2016-02-29 07:00,29,0.7139,0.7141,0.7127,0.7129,2071
20160301|2016-02-29 07:30,29,0.7129,0.7139,0.7127,0.7139,1270
20160301|2016-02-29 08:00,29,0.714,0.714,0.7129,0.7129,1517
20160301|2016-02-29 08:30,29,0.7128,0.715,0.7126,0.7142,2781
20160301|2016-02-29 09:00,29,0.7143,0.7146,0.7127,0.713,2878
20160301|2016-02-29 09:30,29,0.7129,0.7143,0.7129,0.7135,3522
20160301|2016-02-29 10:00,29,0.7135,0.7153,0.7135,0.7148,3264
20160301|2016-02-29 10:30,29,0.7149,0.7149,0.7141,0.7147,1431
20160301|2016-02-29 11:00,29,0.7146,0.7148,0.7143,0.7146,1981
20160301|2016-02-29 11:30,29,0.7146,0.7151,0.7145,0.7145,1283
20160301|2016-02-29 12:00,29,0.7145,0.7145,0.7133,0.7136,2439
20160301|2016-02-29 12:30,29,0.7135,0.714,0.7135,0.7139,1459
20160301|2016-02-29 13:00,29,0.7139,0.714,0.7135,0.7137,1210
20160301|2016-02-29 13:30,29,0.7138,0.714,0.7132,0.7132,2064
20160301|2016-02-29 14:00,29,0.7132,0.7136,0.7131,0.7134,905
20160301|2016-02-29 14:30,29,0.7135,0.7137,0.7132,0.7132,727
20160301|2016-02-29 15:00,29,0.7133,0.7134,0.7131,0.7133,265
20160301|2016-02-29 15:30,29,0.7134,0.7141,0.7133,0.7137,418
20160301|2016-02-29 17:00,1,0.7142,0.7147,0.7136,0.7143,652
20160301|2016-02-29 17:30,1,0.7143,0.7145,0.7135,0.7135,373
20160301|2016-02-29 18:00,1,0.7135,0.7138,0.7128,0.7131,501
20160301|2016-02-29 18:30,1,0.7132,0.7132,0.7109,0.7117,2869
20160301|2016-02-29 19:00,1,0.7118,0.7122,0.711,0.7116,2043
20160301|2016-02-29 19:30,1,0.7117,0.7117,0.7105,0.711,1421
20160301|2016-02-29 20:00,1,0.711,0.7118,0.7107,0.7117,619
20160301|2016-02-29 20:30,1,0.7117,0.7119,0.7107,0.7107,671
20160301|2016-02-29 21:00,1,0.7107,0.7117,0.7106,0.7116,1151
20160301|2016-02-29 21:30,1,0.7117,0.713,0.7111,0.7129,3104
20160301|2016-02-29 22:00,1,0.713,0.7136,0.7127,0.7129,776
20160301|2016-02-29 22:30,1,0.7129,0.7136,0.7128,0.7129,553
20160301|2016-02-29 23:00,1,0.7129,0.7131,0.7125,0.7127,724
20160301|2016-02-29 23:30,1,0.7128,0.7138,0.7124,0.7133,1058
20160301|2016-03-01 00:00,1,0.7134,0.7159,0.7134,0.7157,2919
20160301|2016-03-01 00:30,1,0.7157,0.7159,0.7151,0.7155,1381
20160301|2016-03-01 01:00,1,0.7156,0.717,0.7154,0.7168,2119
20160301|2016-03-01 01:30,1,0.7169,0.7189,0.7168,0.718,4745
20160301|2016-03-01 02:00,1,0.718,0.7181,0.7167,0.7174,2421
20160301|2016-03-01 02:30,1,0.7175,0.7177,0.7155,0.7156,2155
20160301|2016-03-01 03:00,1,0.7155,0.7156,0.7138,0.7141,2240
20160301|2016-03-01 03:30,1,0.714,0.7146,0.7137,0.714,1999
20160301|2016-03-01 04:00,1,0.714,0.7146,0.7129,0.7145,3037
20160301|2016-03-01 04:30,1,0.7145,0.7149,0.7141,0.7143,1568
20160301|2016-03-01 05:00,1,0.7142,0.7151,0.7141,0.7148,1500
20160301|2016-03-01 05:30,1,0.7148,0.7151,0.7142,0.7142,894
20160301|2016-03-01 06:00,1,0.7142,0.7156,0.7139,0.7154,1485
20160301|2016-03-01 06:30,1,0.7153,0.7159,0.7151,0.7151,1185
20160301|2016-03-01 07:00,1,0.7151,0.7155,0.7147,0.7153,2241
20160301|2016-03-01 07:30,1,0.7153,0.7162,0.7153,0.7158,2409
20160301|2016-03-01 08:00,1,0.7158,0.7176,0.7152,0.7152,4259
20160301|2016-03-01 08:30,1,0.7153,0.7155,0.7132,0.7151,6026
20160301|2016-03-01 09:00,1,0.7149,0.715,0.7116,0.7134,9571
20160301|2016-03-01 09:30,1,0.7133,0.7153,0.7131,0.7148,5668
20160301|2016-03-01 10:00,1,0.7148,0.7165,0.7144,0.7165,4325
20160301|2016-03-01 10:30,1,0.7164,0.7171,0.716,0.7168,3651
20160301|2016-03-01 11:00,1,0.7168,0.7171,0.716,0.7161,2057
20160301|2016-03-01 11:30,1,0.7162,0.7166,0.7157,0.7158,1691
20160301|2016-03-01 12:00,1,0.7159,0.717,0.7156,0.7165,1029
20160301|2016-03-01 12:30,1,0.7166,0.7177,0.7166,0.7173,1182
20160301|2016-03-01 13:00,1,0.7174,0.7178,0.7173,0.7175,2032
20160301|2016-03-01 13:30,1,0.7175,0.7179,0.7169,0.7171,1618
20160301|2016-03-01 14:00,1,0.7171,0.7176,0.7167,0.7175,1029
20160301|2016-03-01 14:30,1,0.7176,0.7179,0.7175,0.7176,687
20160301|2016-03-01 15:00,1,0.7176,0.7178,0.7173,0.7177,248
20160301|2016-03-01 15:30,1,0.7177,0.7177,0.7166,0.7172,361
20160301|2016-03-01 17:00,2,0.7174,0.7177,0.7172,0.7176,376
20160301|2016-03-01 17:30,2,0.7175,0.7179,0.7172,0.7178,317
20160301|2016-03-01 18:00,2,0.7178,0.7183,0.7161,0.7163,2521
20160301|2016-03-01 18:30,2,0.7163,0.7232,0.7163,0.7219,8515
20160301|2016-03-01 19:00,2,0.7219,0.7231,0.7218,0.7219,2524
20160301|2016-03-01 19:30,2,0.7219,0.7227,0.7219,0.7226,819
20160301|2016-03-01 20:00,2,0.7225,0.7232,0.7222,0.7226,771
20160301|2016-03-01 20:30,2,0.7226,0.7228,0.7224,0.7224,391
20160301|2016-03-01 21:00,2,0.7223,0.7224,0.7216,0.7217,1090
20160301|2016-03-01 21:30,2,0.7218,0.722,0.7214,0.722,1117
20160301|2016-03-01 22:00,2,0.7219,0.7226,0.7217,0.7222,1897
20160301|2016-03-01 22:30,2,0.7222,0.7229,0.7221,0.7226,465
20160301|2016-03-01 23:00,2,0.7224,0.7234,0.7224,0.7233,1430
20160301|2016-03-01 23:30,2,0.7234,0.7239,0.7233,0.7233,1268
20160301|2016-03-02 00:00,2,0.7233,0.7239,0.7231,0.7232,837
20160301|2016-03-02 00:30,2,0.7232,0.7242,0.723,0.7234,1469
20160301|2016-03-02 01:00,2,0.7234,0.7235,0.7222,0.7226,1498
20160301|2016-03-02 01:30,2,0.7228,0.7231,0.7215,0.7216,1372
20160301|2016-03-02 02:00,2,0.7218,0.7218,0.7208,0.7217,1957
20160301|2016-03-02 02:30,2,0.7217,0.7227,0.7215,0.7219,1338
20160301|2016-03-02 03:00,2,0.7217,0.7223,0.7211,0.7222,1069
20160301|2016-03-02 03:30,2,0.7221,0.7223,0.7205,0.7208,1931
20160301|2016-03-02 04:00,2,0.7207,0.7212,0.7202,0.7204,1930
20160301|2016-03-02 04:30,2,0.7204,0.7208,0.72,0.72,1134
20160301|2016-03-02 05:00,2,0.72,0.7208,0.7197,0.7204,1212
20160301|2016-03-02 05:30,2,0.7204,0.7211,0.7202,0.721,926
20160301|2016-03-02 06:00,2,0.721,0.7217,0.7205,0.7217,1657
20160301|2016-03-02 06:30,2,0.7217,0.723,0.7217,0.7227,2732
20160301|2016-03-02 07:00,2,0.7227,0.7231,0.7209,0.7216,4375
20160301|2016-03-02 07:30,2,0.7215,0.7223,0.7205,0.7219,3223
20160301|2016-03-02 08:00,2,0.7219,0.7221,0.7208,0.7214,2593
20160301|2016-03-02 08:30,2,0.7214,0.7232,0.7211,0.7226,3576
20160301|2016-03-02 09:00,2,0.7226,0.7256,0.7225,0.7244,10338
20160301|2016-03-02 09:30,2,0.7243,0.7259,0.7232,0.7256,7807
20160301|2016-03-02 10:00,2,0.7257,0.7267,0.7253,0.7257,7712
20160301|2016-03-02 10:30,2,0.7257,0.7267,0.7255,0.7262,2097
20160301|2016-03-02 11:00,2,0.7263,0.7263,0.7253,0.7261,2591
20160301|2016-03-02 11:30,2,0.726,0.7276,0.726,0.7273,2829
20160301|2016-03-02 12:00,2,0.7273,0.7279,0.7267,0.7274,3071
20160301|2016-03-02 12:30,2,0.7275,0.7291,0.7275,0.729,4369
20160301|2016-03-02 13:00,2,0.7291,0.7296,0.7287,0.7296,3475
20160301|2016-03-02 13:30,2,0.7296,0.7297,0.7288,0.7295,4457
20160301|2016-03-02 14:00,2,0.7294,0.7298,0.7287,0.7289,2703
20160301|2016-03-02 14:30,2,0.7289,0.7292,0.7285,0.7288,2089
20160301|2016-03-02 15:00,2,0.7289,0.7293,0.7288,0.7289,702
20160301|2016-03-02 15:30,2,0.7289,0.7294,0.7288,0.7292,383
20160301|2016-03-02 17:00,3,0.7284,0.7287,0.728,0.7283,863
20160301|2016-03-02 17:30,3,0.7282,0.7284,0.7281,0.7283,477
20160301|2016-03-02 18:00,3,0.7283,0.7291,0.7283,0.729,1124
20160301|2016-03-02 18:30,3,0.7289,0.7293,0.7279,0.7287,1488
20160301|2016-03-02 19:00,3,0.7287,0.7305,0.7285,0.7302,2385
20160301|2016-03-02 19:30,3,0.7302,0.7309,0.7298,0.73,1515
20160301|2016-03-02 20:00,3,0.73,0.7314,0.7298,0.7312,1351
20160301|2016-03-02 20:30,3,0.7313,0.7319,0.7301,0.7304,1573
20160301|2016-03-02 21:00,3,0.7303,0.7309,0.7302,0.7308,796
20160301|2016-03-02 21:30,3,0.7307,0.7307,0.7297,0.7297,712
20160301|2016-03-02 22:00,3,0.7296,0.7304,0.7294,0.7298,812
20160301|2016-03-02 22:30,3,0.7298,0.7305,0.7296,0.7304,391
20160301|2016-03-02 23:00,3,0.7304,0.7317,0.7304,0.7311,1662
20160301|2016-03-02 23:30,3,0.731,0.7316,0.7306,0.7315,680
20160301|2016-03-03 00:00,3,0.7315,0.7322,0.7311,0.7314,1145
20160301|2016-03-03 00:30,3,0.7313,0.7317,0.7308,0.7316,997
20160301|2016-03-03 01:00,3,0.7315,0.7315,0.7304,0.7308,996
20160301|2016-03-03 01:30,3,0.7309,0.7319,0.7307,0.7317,1469
20160301|2016-03-03 02:00,3,0.7317,0.7317,0.7298,0.7298,2315
20160301|2016-03-03 02:30,3,0.7298,0.7311,0.7296,0.7311,1979
20160301|2016-03-03 03:00,3,0.731,0.7316,0.7303,0.7309,2220
20160301|2016-03-03 03:30,3,0.7308,0.7315,0.7307,0.7312,845
20160301|2016-03-03 04:00,3,0.7312,0.732,0.7311,0.7319,1085
20160301|2016-03-03 04:30,3,0.7319,0.733,0.7319,0.7329,1529
20160301|2016-03-03 05:00,3,0.7329,0.7333,0.7326,0.7331,2155
20160301|2016-03-03 05:30,3,0.7331,0.7332,0.7324,0.7329,1367
20160301|2016-03-03 06:00,3,0.7329,0.7336,0.7321,0.7331,1761
20160301|2016-03-03 06:30,3,0.733,0.7344,0.7329,0.7343,2578
20160301|2016-03-03 07:00,3,0.7344,0.7345,0.7331,0.7335,2480
20160301|2016-03-03 07:30,3,0.7334,0.7338,0.7325,0.7329,2172
20160301|2016-03-03 08:00,3,0.7329,0.7336,0.7327,0.7331,1855
20160301|2016-03-03 08:30,3,0.733,0.7352,0.733,0.7347,4401
20160301|2016-03-03 09:00,3,0.7348,0.7357,0.7336,0.7348,6800
20160301|2016-03-03 09:30,3,0.7348,0.7369,0.7347,0.7367,4635
20160301|2016-03-03 10:00,3,0.7366,0.7368,0.7358,0.736,2931
20160301|2016-03-03 10:30,3,0.7359,0.7369,0.7354,0.7356,2643
20160301|2016-03-03 11:00,3,0.7356,0.7359,0.7348,0.7351,1617
20160301|2016-03-03 11:30,3,0.7351,0.7363,0.735,0.7359,1900
20160301|2016-03-03 12:00,3,0.7359,0.7369,0.7359,0.7366,1115
20160301|2016-03-03 12:30,3,0.7367,0.7372,0.7366,0.737,2630
20160301|2016-03-03 13:00,3,0.7369,0.7369,0.7357,0.736,2633
20160301|2016-03-03 13:30,3,0.736,0.7361,0.735,0.7353,2499
20160301|2016-03-03 14:00,3,0.7352,0.7357,0.7351,0.7355,1437
20160301|2016-03-03 14:30,3,0.7355,0.7359,0.7351,0.7359,1126
20160301|2016-03-03 15:00,3,0.7358,0.7359,0.735,0.7351,480
20160301|2016-03-03 15:30,3,0.735,0.7355,0.7347,0.7348,731
20160301|2016-03-03 17:00,4,0.7347,0.7353,0.7345,0.7353,528
20160301|2016-03-03 17:30,4,0.7353,0.7357,0.7353,0.7354,378
20160301|2016-03-03 18:00,4,0.7355,0.7359,0.735,0.7354,759
20160301|2016-03-03 18:30,4,0.7353,0.7358,0.7341,0.7344,1463
20160301|2016-03-03 19:00,4,0.7344,0.735,0.7337,0.7346,1600
20160301|2016-03-03 19:30,4,0.7346,0.7355,0.7346,0.735,972
20160301|2016-03-03 20:00,4,0.7349,0.7356,0.7346,0.7354,878
20160301|2016-03-03 20:30,4,0.7356,0.7361,0.735,0.736,889
20160301|2016-03-03 21:00,4,0.736,0.7367,0.7357,0.7367,1117
20160301|2016-03-03 21:30,4,0.7367,0.7374,0.7364,0.7364,1704
20160301|2016-03-03 22:00,4,0.7364,0.7365,0.7357,0.7363,623
20160301|2016-03-03 22:30,4,0.7363,0.7363,0.7357,0.7363,396
20160301|2016-03-03 23:00,4,0.7364,0.7364,0.7355,0.7361,1033
20160301|2016-03-03 23:30,4,0.736,0.7368,0.7358,0.736,805
20160301|2016-03-04 00:00,4,0.736,0.7367,0.7357,0.7363,821
20160301|2016-03-04 00:30,4,0.7363,0.7368,0.736,0.7363,493
20160301|2016-03-04 01:00,4,0.7363,0.7363,0.7356,0.7358,885
20160301|2016-03-04 01:30,4,0.7358,0.7367,0.7357,0.7365,1104
20160301|2016-03-04 02:00,4,0.7366,0.737,0.7364,0.737,1450
20160301|2016-03-04 02:30,4,0.737,0.7372,0.7362,0.7372,1625
20160301|2016-03-04 03:00,4,0.7373,0.7377,0.737,0.7374,1958
20160301|2016-03-04 03:30,4,0.7375,0.738,0.7365,0.7368,2855
20160301|2016-03-04 04:00,4,0.7369,0.7373,0.7366,0.7371,1336
20160301|2016-03-04 04:30,4,0.7371,0.7376,0.7366,0.7376,1114
20160301|2016-03-04 05:00,4,0.7376,0.7387,0.7376,0.7383,3107
20160301|2016-03-04 05:30,4,0.7382,0.7384,0.7378,0.7383,1351
20160301|2016-03-04 06:00,4,0.7384,0.7392,0.738,0.7381,1386
20160301|2016-03-04 06:30,4,0.7381,0.7387,0.7379,0.738,1471
20160301|2016-03-04 07:00,4,0.738,0.7383,0.7376,0.7382,2728
20160301|2016-03-04 07:30,4,0.7377,0.7412,0.7365,0.7398,21712
20160301|2016-03-04 08:00,4,0.7398,0.7421,0.739,0.7404,11883
20160301|2016-03-04 08:30,4,0.7403,0.7428,0.7399,0.7418,11609
20160301|2016-03-04 09:00,4,0.7418,0.7424,0.7407,0.741,5867
20160301|2016-03-04 09:30,4,0.741,0.7413,0.7399,0.7409,4296
20160301|2016-03-04 10:00,4,0.7409,0.7425,0.7403,0.7423,4144
20160301|2016-03-04 10:30,4,0.7424,0.7428,0.7421,0.7421,2588
20160301|2016-03-04 11:00,4,0.7422,0.7428,0.7416,0.7426,1435
20160301|2016-03-04 11:30,4,0.7426,0.7432,0.7423,0.7426,1679
20160301|2016-03-04 12:00,4,0.7426,0.7441,0.7425,0.744,2816
20160301|2016-03-04 12:30,4,0.744,0.7441,0.743,0.7434,2904
20160301|2016-03-04 13:00,4,0.7434,0.7434,0.7424,0.7425,1312
20160301|2016-03-04 13:30,4,0.7425,0.7427,0.7419,0.7421,2205
20160301|2016-03-04 14:00,4,0.7421,0.7425,0.7415,0.7423,1271
20160301|2016-03-04 14:30,4,0.7423,0.743,0.742,0.743,653
20160301|2016-03-04 15:00,4,0.743,0.7432,0.7424,0.7431,766
20160301|2016-03-04 15:30,4,0.743,0.7449,0.743,0.7444,474
20160301|2016-03-06 17:00,7,0.7421,0.7424,0.7407,0.7409,2001
20160301|2016-03-06 17:30,7,0.7409,0.7416,0.7405,0.7405,496
20160301|2016-03-06 18:00,7,0.7406,0.7412,0.74,0.7401,1343
20160301|2016-03-06 18:30,7,0.7401,0.7416,0.7397,0.7415,1627
20160301|2016-03-06 19:00,7,0.7415,0.7418,0.7408,0.7414,1032
20160301|2016-03-06 19:30,7,0.7414,0.7414,0.7402,0.7405,1835
20160301|2016-03-06 20:00,7,0.7405,0.7414,0.7404,0.7414,982
20160301|2016-03-06 20:30,7,0.7415,0.7415,0.7408,0.7413,459
20160301|2016-03-06 21:00,7,0.7412,0.7415,0.7409,0.7411,384
20160301|2016-03-06 21:30,7,0.7411,0.7414,0.7409,0.7412,423
20160301|2016-03-06 22:00,7,0.7411,0.7414,0.7409,0.7412,356
20160301|2016-03-06 22:30,7,0.7412,0.7413,0.741,0.7411,180
20160301|2016-03-06 23:00,7,0.7412,0.7412,0.7403,0.7405,625
20160301|2016-03-06 23:30,7,0.7404,0.7411,0.7404,0.7407,576
20160301|2016-03-07 00:00,7,0.7407,0.7415,0.7407,0.7409,563
20160301|2016-03-07 00:30,7,0.7411,0.7413,0.7404,0.7404,507
20160301|2016-03-07 01:00,7,0.7404,0.7412,0.7404,0.7409,1174
20160301|2016-03-07 01:30,7,0.741,0.7411,0.7402,0.7406,1058
20160301|2016-03-07 02:00,7,0.7407,0.741,0.7396,0.741,3658
20160301|2016-03-07 02:30,7,0.7409,0.7416,0.7397,0.74,3577
20160301|2016-03-07 03:00,7,0.7401,0.7409,0.74,0.7408,1496
20160301|2016-03-07 03:30,7,0.7408,0.7409,0.7394,0.7395,1673
20160301|2016-03-07 04:00,7,0.7395,0.74,0.7391,0.74,1549
20160301|2016-03-07 04:30,7,0.7401,0.7404,0.7397,0.7397,910
20160301|2016-03-07 05:00,7,0.7398,0.7403,0.7396,0.7396,1609
20160301|2016-03-07 05:30,7,0.7396,0.7414,0.7395,0.7413,1966
20160301|2016-03-07 06:00,7,0.7412,0.7427,0.7411,0.7418,2664
20160301|2016-03-07 06:30,7,0.7419,0.7429,0.7418,0.7419,2221
20160301|2016-03-07 07:00,7,0.7419,0.7422,0.7409,0.7421,2573
20160301|2016-03-07 07:30,7,0.7421,0.7422,0.7408,0.7412,1487
20160301|2016-03-07 08:00,7,0.7412,0.7423,0.741,0.7418,2025
20160301|2016-03-07 08:30,7,0.7418,0.7433,0.7418,0.7429,3046
20160301|2016-03-07 09:00,7,0.7429,0.7451,0.7427,0.7445,5268
20160301|2016-03-07 09:30,7,0.7446,0.7468,0.7445,0.7465,7107
20160301|2016-03-07 10:00,7,0.7464,0.7467,0.7456,0.7462,2780
20160301|2016-03-07 10:30,7,0.7462,0.7471,0.746,0.7463,3238
20160301|2016-03-07 11:00,7,0.7464,0.7482,0.7464,0.7475,5853
20160301|2016-03-07 11:30,7,0.7475,0.7482,0.7473,0.748,1095
20160301|2016-03-07 12:00,7,0.7481,0.7482,0.7466,0.7466,1706
20160301|2016-03-07 12:30,7,0.7466,0.7471,0.7462,0.7471,1108
20160301|2016-03-07 13:00,7,0.7471,0.7472,0.7467,0.7471,1160
20160301|2016-03-07 13:30,7,0.7471,0.7472,0.7464,0.747,2409
20160301|2016-03-07 14:00,7,0.747,0.747,0.7464,0.7467,817
20160301|2016-03-07 14:30,7,0.7467,0.7468,0.7465,0.7468,766
20160301|2016-03-07 15:00,7,0.7468,0.747,0.7465,0.7465,431
20160301|2016-03-07 15:30,7,0.7465,0.7469,0.7462,0.7465,1031
20160301|2016-03-07 17:00,8,0.7463,0.7464,0.7454,0.7454,1278
20160301|2016-03-07 17:30,8,0.7454,0.7459,0.7452,0.7455,642
20160301|2016-03-07 18:00,8,0.7456,0.7459,0.7452,0.7453,1307
20160301|2016-03-07 18:30,8,0.7454,0.7459,0.7445,0.7449,1878
20160301|2016-03-07 19:00,8,0.7449,0.745,0.7441,0.7446,1399
20160301|2016-03-07 19:30,8,0.7446,0.7447,0.7431,0.7433,1876
20160301|2016-03-07 20:00,8,0.7433,0.7434,0.742,0.7424,2186
20160301|2016-03-07 20:30,8,0.7424,0.7428,0.7416,0.7424,1879
20160301|2016-03-07 21:00,8,0.7423,0.7431,0.7419,0.743,1090
20160301|2016-03-07 21:30,8,0.743,0.7435,0.7425,0.7426,936
20160301|2016-03-07 22:00,8,0.7427,0.7434,0.7422,0.7432,595
20160301|2016-03-07 22:30,8,0.7432,0.7438,0.743,0.7433,658
20160301|2016-03-07 23:00,8,0.7432,0.7433,0.7418,0.7419,857
20160301|2016-03-07 23:30,8,0.7419,0.7427,0.7419,0.7426,509
20160301|2016-03-08 00:00,8,0.7425,0.7429,0.7414,0.7415,1494
20160301|2016-03-08 00:30,8,0.7415,0.7423,0.7413,0.7421,697
20160301|2016-03-08 01:00,8,0.7422,0.7427,0.7411,0.7411,1537
20160301|2016-03-08 01:30,8,0.7411,0.7421,0.7409,0.742,1954
20160301|2016-03-08 02:00,8,0.7421,0.7433,0.7418,0.7427,2905
20160301|2016-03-08 02:30,8,0.7427,0.743,0.7421,0.7421,1812
20160301|2016-03-08 03:00,8,0.7421,0.7436,0.7421,0.7434,2088
20160301|2016-03-08 03:30,8,0.7434,0.7435,0.7429,0.7431,1253
20160301|2016-03-08 04:00,8,0.7431,0.7435,0.7427,0.7431,1681
20160301|2016-03-08 04:30,8,0.7432,0.7434,0.7426,0.7428,1344
20160301|2016-03-08 05:00,8,0.7429,0.744,0.7425,0.7438,1432
20160301|2016-03-08 05:30,8,0.7439,0.7449,0.7437,0.7444,1373
20160301|2016-03-08 06:00,8,0.7444,0.7453,0.7443,0.7446,2426
20160301|2016-03-08 06:30,8,0.7446,0.7461,0.7446,0.7454,1875
20160301|2016-03-08 07:00,8,0.7454,0.7457,0.7448,0.7456,1880
20160301|2016-03-08 07:30,8,0.7456,0.7469,0.7455,0.7467,2969
20160301|2016-03-08 08:00,8,0.7466,0.7466,0.7447,0.7452,3376
20160301|2016-03-08 08:30,8,0.7452,0.7452,0.7437,0.7443,3312
20160301|2016-03-08 09:00,8,0.7443,0.7448,0.7435,0.7438,3620
20160301|2016-03-08 09:30,8,0.7439,0.7446,0.743,0.7439,5669
20160301|2016-03-08 10:00,8,0.7438,0.7446,0.7436,0.7446,3618
20160301|2016-03-08 10:30,8,0.7446,0.7452,0.7439,0.7448,2160
20160301|2016-03-08 11:00,8,0.7447,0.7464,0.7446,0.7463,2825
20160301|2016-03-08 11:30,8,0.7463,0.7467,0.7457,0.7465,2395
20160301|2016-03-08 12:00,8,0.7466,0.7469,0.7457,0.7458,2013
20160301|2016-03-08 12:30,8,0.7459,0.746,0.7454,0.7456,903
20160301|2016-03-08 13:00,8,0.7455,0.7459,0.7453,0.7455,1036
20160301|2016-03-08 13:30,8,0.7455,0.7455,0.7446,0.7448,1435
20160301|2016-03-08 14:00,8,0.7449,0.7449,0.7436,0.7436,1103
20160301|2016-03-08 14:30,8,0.7436,0.7438,0.7431,0.7434,1056
20160301|2016-03-08 15:00,8,0.7433,0.7441,0.7433,0.744,383
20160301|2016-03-08 15:30,8,0.744,0.744,0.7433,0.7437,432
20160301|2016-03-08 17:00,9,0.7424,0.743,0.7422,0.7429,1274
20160301|2016-03-08 17:30,9,0.7428,0.7434,0.7426,0.7432,516
20160301|2016-03-08 18:00,9,0.7432,0.7433,0.7423,0.7424,998
20160301|2016-03-08 18:30,9,0.7424,0.7429,0.7421,0.7426,1009
20160301|2016-03-08 19:00,9,0.7427,0.7431,0.7416,0.7416,1304
20160301|2016-03-08 19:30,9,0.7417,0.7419,0.741,0.7413,1695
20160301|2016-03-08 20:00,9,0.7414,0.7421,0.7413,0.7418,812
20160301|2016-03-08 20:30,9,0.7418,0.7419,0.7411,0.7416,698
20160301|2016-03-08 21:00,9,0.7415,0.7424,0.7415,0.7418,1042
20160301|2016-03-08 21:30,9,0.7417,0.7422,0.7415,0.742,631
20160301|2016-03-08 22:00,9,0.7421,0.7423,0.742,0.7421,402
20160301|2016-03-08 22:30,9,0.7422,0.7428,0.742,0.7426,610
20160301|2016-03-08 23:00,9,0.7425,0.7434,0.7424,0.7433,1007
20160301|2016-03-08 23:30,9,0.7433,0.7434,0.7429,0.7429,594
20160301|2016-03-09 00:00,9,0.743,0.743,0.7422,0.743,846
20160301|2016-03-09 00:30,9,0.743,0.7432,0.7424,0.7426,420
20160301|2016-03-09 01:00,9,0.7426,0.7438,0.7426,0.743,1113
20160301|2016-03-09 01:30,9,0.743,0.7436,0.743,0.7434,889
20160301|2016-03-09 02:00,9,0.7435,0.745,0.7431,0.7448,3663
20160301|2016-03-09 02:30,9,0.7449,0.746,0.7447,0.7453,3408
20160301|2016-03-09 03:00,9,0.7454,0.748,0.7453,0.7479,4153
20160301|2016-03-09 03:30,9,0.7478,0.7487,0.7472,0.7476,4098
20160301|2016-03-09 04:00,9,0.7477,0.7494,0.7467,0.7488,4408
20160301|2016-03-09 04:30,9,0.7489,0.7492,0.748,0.749,2544
20160301|2016-03-09 05:00,9,0.749,0.7493,0.7483,0.7484,1847
20160301|2016-03-09 05:30,9,0.7484,0.7489,0.7478,0.7481,1798
20160301|2016-03-09 06:00,9,0.7481,0.7498,0.748,0.7482,2440
20160301|2016-03-09 06:30,9,0.7481,0.7493,0.7477,0.7485,2052
20160301|2016-03-09 07:00,9,0.7485,0.7493,0.7476,0.7476,4044
20160301|2016-03-09 07:30,9,0.7475,0.7479,0.7466,0.7476,3340
20160301|2016-03-09 08:00,9,0.7476,0.7485,0.7474,0.7475,1893
20160301|2016-03-09 08:30,9,0.7475,0.7498,0.7472,0.7495,5339
20160301|2016-03-09 09:00,9,0.7495,0.751,0.7491,0.7495,9163
20160301|2016-03-09 09:30,9,0.7495,0.7508,0.749,0.7502,6027
20160301|2016-03-09 10:00,9,0.7503,0.7527,0.7501,0.7522,6946
20160301|2016-03-09 10:30,9,0.7522,0.7527,0.7515,0.7526,2529
20160301|2016-03-09 11:00,9,0.7526,0.7526,0.7516,0.7519,1451
20160301|2016-03-09 11:30,9,0.7519,0.7521,0.751,0.751,1369
20160301|2016-03-09 12:00,9,0.7511,0.7512,0.7507,0.7507,991
20160301|2016-03-09 12:30,9,0.7507,0.7514,0.7507,0.751,1026
20160301|2016-03-09 13:00,9,0.751,0.751,0.7502,0.751,1567
20160301|2016-03-09 13:30,9,0.7509,0.7515,0.75,0.7513,2008
20160301|2016-03-09 14:00,9,0.7513,0.7517,0.7478,0.7478,11215
20160301|2016-03-09 14:30,9,0.7479,0.749,0.7477,0.7484,1675
20160301|2016-03-09 15:00,9,0.7485,0.7486,0.7481,0.7483,394
20160301|2016-03-09 15:30,9,0.7483,0.7485,0.7477,0.7483,552
20160301|2016-03-09 17:00,10,0.7472,0.7479,0.747,0.7473,843
20160301|2016-03-09 17:30,10,0.7473,0.7476,0.7467,0.7467,496
20160301|2016-03-09 18:00,10,0.7467,0.7469,0.7463,0.7467,1128
20160301|2016-03-09 18:30,10,0.7469,0.7474,0.7466,0.747,937
20160301|2016-03-09 19:00,10,0.7469,0.7471,0.7462,0.7468,1158
20160301|2016-03-09 19:30,10,0.7471,0.7482,0.7468,0.747,2016
20160301|2016-03-09 20:00,10,0.7469,0.7477,0.7467,0.7472,734
20160301|2016-03-09 20:30,10,0.7472,0.7481,0.7471,0.748,802
20160301|2016-03-09 21:00,10,0.7479,0.7482,0.7477,0.748,497
20160301|2016-03-09 21:30,10,0.7481,0.7485,0.7478,0.7479,913
20160301|2016-03-09 22:00,10,0.7478,0.7479,0.7473,0.7478,647
20160301|2016-03-09 22:30,10,0.7476,0.7476,0.7471,0.7471,180
20160301|2016-03-09 23:00,10,0.7472,0.748,0.7472,0.7476,407
20160301|2016-03-09 23:30,10,0.7476,0.7481,0.7473,0.7481,661
20160301|2016-03-10 00:00,10,0.748,0.7486,0.7475,0.7484,565
20160301|2016-03-10 00:30,10,0.7485,0.7488,0.7483,0.7483,715
20160301|2016-03-10 01:00,10,0.7483,0.7483,0.7462,0.7463,2253
20160301|2016-03-10 01:30,10,0.7464,0.7468,0.7455,0.7468,1893
20160301|2016-03-10 02:00,10,0.7467,0.7485,0.746,0.7483,3701
20160301|2016-03-10 02:30,10,0.7484,0.7497,0.7482,0.7486,2362
20160301|2016-03-10 03:00,10,0.7486,0.7489,0.7479,0.7488,1641
20160301|2016-03-10 03:30,10,0.7487,0.7487,0.7472,0.7473,1340
20160301|2016-03-10 04:00,10,0.7473,0.7478,0.7472,0.7478,923
20160301|2016-03-10 04:30,10,0.7478,0.7478,0.7473,0.7476,952
20160301|2016-03-10 05:00,10,0.7476,0.7485,0.7476,0.748,955
20160301|2016-03-10 05:30,10,0.748,0.7487,0.748,0.7486,773
20160301|2016-03-10 06:00,10,0.7486,0.7491,0.7483,0.7488,1363
20160301|2016-03-10 06:30,10,0.7487,0.75,0.7476,0.7488,7839
20160301|2016-03-10 07:00,10,0.7488,0.7501,0.7472,0.7472,5322
20160301|2016-03-10 07:30,10,0.7476,0.7483,0.7456,0.7474,10617
20160301|2016-03-10 08:00,10,0.7474,0.7511,0.7467,0.7468,11560
20160301|2016-03-10 08:30,10,0.7467,0.7469,0.7435,0.7445,10788
20160301|2016-03-10 09:00,10,0.7445,0.7471,0.7443,0.7454,6248
20160301|2016-03-10 09:30,10,0.7454,0.7467,0.7446,0.7446,5217
20160301|2016-03-10 10:00,10,0.7447,0.7448,0.7435,0.7441,4409
20160301|2016-03-10 10:30,10,0.744,0.7444,0.7434,0.7442,3352
20160301|2016-03-10 11:00,10,0.7443,0.7454,0.7442,0.7442,2556
20160301|2016-03-10 11:30,10,0.7443,0.7443,0.7427,0.7433,3184
20160301|2016-03-10 12:00,10,0.7432,0.7447,0.7431,0.7446,1946
20160301|2016-03-10 12:30,10,0.7446,0.7451,0.7443,0.7445,1295
20160301|2016-03-10 13:00,10,0.7446,0.7455,0.7445,0.7447,1485
20160301|2016-03-10 13:30,10,0.7447,0.7453,0.7445,0.7452,1483
20160301|2016-03-10 14:00,10,0.7452,0.7453,0.7441,0.7445,884
20160301|2016-03-10 14:30,10,0.7444,0.7453,0.7442,0.7449,604
20160301|2016-03-10 15:00,10,0.7449,0.7452,0.7446,0.7451,213
20160301|2016-03-10 15:30,10,0.7453,0.7456,0.7451,0.7456,166
20160301|2016-03-10 17:00,11,0.7454,0.7457,0.7451,0.7455,202
20160301|2016-03-10 17:30,11,0.7455,0.7462,0.7455,0.7459,177
20160301|2016-03-10 18:00,11,0.7457,0.7461,0.7448,0.7448,176
20160301|2016-03-10 18:30,11,0.7449,0.7454,0.7449,0.7454,94
20160301|2016-03-10 19:00,11,0.745,0.7479,0.7449,0.7474,810
20160301|2016-03-10 19:30,11,0.7473,0.7476,0.7467,0.7467,181
20160301|2016-03-10 20:00,11,0.7469,0.7469,0.7462,0.7467,41
20160301|2016-03-10 20:30,11,0.7469,0.7475,0.7467,0.7472,84
20160301|2016-03-10 21:00,11,0.7474,0.7495,0.7474,0.7493,991
20160301|2016-03-10 21:30,11,0.7494,0.7498,0.7487,0.7487,113
20160301|2016-03-10 22:00,11,0.749,0.7493,0.7489,0.7491,25
20160301|2016-03-10 22:30,11,0.7489,0.7489,0.7484,0.7487,106
20160301|2016-03-10 23:00,11,0.7489,0.749,0.7485,0.7488,122
20160301|2016-03-10 23:30,11,0.7489,0.7489,0.7483,0.7485,121
20160301|2016-03-11 00:00,11,0.7487,0.75,0.7487,0.75,270
20160301|2016-03-11 00:30,11,0.75,0.7505,0.7493,0.7496,166
20160301|2016-03-11 01:00,11,0.7496,0.7503,0.7495,0.7498,229
20160301|2016-03-11 01:30,11,0.7499,0.7503,0.7487,0.7502,148
20160301|2016-03-11 02:00,11,0.7501,0.7501,0.7489,0.7489,96
20160301|2016-03-11 02:30,11,0.7488,0.7494,0.7482,0.7486,173
20160301|2016-03-11 03:00,11,0.7487,0.7494,0.7487,0.749,150
20160301|2016-03-11 03:30,11,0.749,0.7501,0.7486,0.7501,135
20160301|2016-03-11 04:00,11,0.7499,0.7512,0.7499,0.7512,116
20160301|2016-03-11 04:30,11,0.751,0.7513,0.7503,0.7503,265
20160301|2016-03-11 05:00,11,0.7503,0.7509,0.7495,0.7507,364
20160301|2016-03-11 05:30,11,0.7508,0.7508,0.7497,0.7503,82
20160301|2016-03-11 06:00,11,0.7502,0.7504,0.7497,0.7498,123
20160301|2016-03-11 06:30,11,0.75,0.7507,0.7498,0.7506,53
20160301|2016-03-11 07:00,11,0.7508,0.7517,0.7507,0.7515,156
20160301|2016-03-11 07:30,11,0.7512,0.7516,0.7508,0.7508,203
20160301|2016-03-11 08:00,11,0.751,0.7528,0.751,0.7528,557
20160301|2016-03-11 08:30,11,0.7529,0.7561,0.7525,0.756,1952
20160301|2016-03-11 09:00,11,0.7561,0.7582,0.7559,0.7577,987
20160301|2016-03-11 09:30,11,0.7577,0.7583,0.7548,0.7552,1834
20160301|2016-03-11 10:00,11,0.7552,0.757,0.755,0.7568,846
20160301|2016-03-11 10:30,11,0.7568,0.7581,0.7568,0.7571,301
20160301|2016-03-11 11:00,11,0.757,0.757,0.7561,0.7564,261
20160301|2016-03-11 11:30,11,0.7565,0.7566,0.7557,0.7558,258
20160301|2016-03-11 12:00,11,0.7558,0.7561,0.7556,0.7558,111
20160301|2016-03-11 12:30,11,0.7559,0.7567,0.7559,0.7567,184
20160301|2016-03-11 13:00,11,0.7567,0.7576,0.7566,0.7574,555
20160301|2016-03-11 13:30,11,0.7574,0.7576,0.7569,0.7571,106
20160301|2016-03-11 14:00,11,0.757,0.757,0.7558,0.7558,311
20160301|2016-03-11 14:30,11,0.7558,0.7561,0.7557,0.756,95
20160301|2016-03-11 15:00,11,0.756,0.7561,0.7554,0.7555,164
20160301|2016-03-11 15:30,11,0.7554,0.7578,0.7554,0.7568,45
20160301|2016-03-13 17:00,14,0.7549,0.7553,0.7548,0.7548,11
20160301|2016-03-13 17:30,14,0.7548,0.7548,0.7546,0.7546,8
20160301|2016-03-13 18:00,14,0.7551,0.7551,0.7551,0.7551,6
20160301|2016-03-13 18:30,14,0.7555,0.7561,0.7555,0.7561,49
20160301|2016-03-13 19:00,14,0.7566,0.7566,0.7566,0.7566,1
20160301|2016-03-13 19:30,14,0.7572,0.7578,0.7566,0.7578,11
20160301|2016-03-13 20:00,14,0.7575,0.7577,0.7575,0.7577,3
20160301|2016-03-13 20:30,14,0.7572,0.7574,0.7567,0.757,71
20160301|2016-03-13 21:00,14,0.7571,0.7572,0.7569,0.757,24
20160301|2016-03-13 21:30,14,0.7575,0.7581,0.7575,0.7581,26
20160301|2016-03-13 22:00,14,0.7583,0.7583,0.7582,0.7582,2
20160301|2016-03-13 23:00,14,0.7585,0.7585,0.7583,0.7583,24
20160301|2016-03-13 23:30,14,0.759,0.759,0.759,0.759,4
20160301|2016-03-14 00:00,14,0.7585,0.7586,0.7585,0.7585,22
20160301|2016-03-14 00:30,14,0.7585,0.7585,0.7566,0.7566,74
20160301|2016-03-14 01:00,14,0.7557,0.7557,0.7554,0.7554,6
20160301|2016-03-14 01:30,14,0.7547,0.7547,0.7532,0.7532,18
20160301|2016-03-14 02:00,14,0.7536,0.7538,0.7532,0.7538,29
20160301|2016-03-14 02:30,14,0.7537,0.7538,0.753,0.7534,21
20160301|2016-03-14 03:00,14,0.7532,0.7532,0.7525,0.7525,61
20160301|2016-03-14 03:30,14,0.7523,0.7526,0.7523,0.7526,12
20160301|2016-03-14 04:00,14,0.7532,0.7534,0.7532,0.7534,25
20160301|2016-03-14 04:30,14,0.7545,0.7548,0.7545,0.7548,15
20160301|2016-03-14 06:00,14,0.7542,0.7546,0.7542,0.7546,226
20160301|2016-03-14 06:30,14,0.7539,0.7539,0.7536,0.7536,16
20160301|2016-03-14 07:00,14,0.7535,0.7551,0.7535,0.7551,56
20160301|2016-03-14 07:30,14,0.7542,0.7544,0.7541,0.7544,23
20160301|2016-03-14 08:00,14,0.7537,0.7537,0.7537,0.7537,2
20160301|2016-03-14 08:30,14,0.7536,0.7536,0.7508,0.7508,117
20160301|2016-03-14 09:00,14,0.7509,0.7512,0.7508,0.7508,31
20160601|2015-05-27 15:30,27,0.759,0.759,0.759,0.759,1
20160601|2015-06-01 13:00,1,0.7511,0.7511,0.7511,0.7511,1
20160601|2015-06-01 14:00,1,0.7461,0.7461,0.7461,0.7461,1
20160601|2015-06-04 12:00,4,0.7581,0.7581,0.7581,0.7581,1
20160601|2015-06-18 04:00,18,0.7655,0.7655,0.7655,0.7655,1
20160601|2015-08-12 10:30,12,0.7285,0.7285,0.7285,0.7285,1
20160601|2015-09-16 10:30,16,0.7095,0.7095,0.709,0.709,2
20160601|2015-09-16 13:00,16,0.7136,0.7136,0.7136,0.7136,1
20160601|2015-09-17 20:30,18,0.7081,0.7081,0.7081,0.7081,3
20160601|2015-09-21 03:00,21,0.7081,0.7081,0.7081,0.7081,1
20160601|2015-09-24 01:30,24,0.69,0.69,0.69,0.69,1
20160601|2015-09-25 08:00,25,0.6938,0.6938,0.6938,0.6938,1
20160601|2015-09-30 20:30,1,0.6966,0.6966,0.6966,0.6966,2
20160601|2015-10-05 18:30,6,0.699,0.699,0.699,0.699,1
20160601|2015-10-06 00:00,6,0.7081,0.7081,0.7081,0.7081,3
20160601|2015-10-06 01:30,6,0.7031,0.7031,0.7031,0.7031,3
20160601|2015-10-06 13:00,6,0.7053,0.7053,0.7053,0.7053,3
20160601|2015-10-21 05:30,21,0.7178,0.7178,0.7178,0.7178,3
20160601|2015-10-21 06:00,21,0.713,0.713,0.713,0.713,3
20160601|2015-11-06 09:30,6,0.697,0.697,0.697,0.697,1
20160601|2015-11-12 02:30,12,0.7036,0.7036,0.7036,0.7036,4
20160601|2015-11-16 11:30,16,0.703,0.703,0.703,0.703,4
20160601|2015-11-19 20:30,20,0.7106,0.7106,0.7106,0.7106,1
20160601|2015-11-25 20:00,27,0.7106,0.7106,0.7106,0.7106,1
20160601|2015-12-01 12:00,1,0.7235,0.7235,0.7235,0.7235,1
20160601|2015-12-02 06:00,2,0.7238,0.7238,0.7238,0.7238,1
20160601|2015-12-02 07:30,2,0.7222,0.7222,0.7222,0.7222,1
20160601|2015-12-02 18:00,3,0.7272,0.7272,0.7272,0.7272,1
20160601|2015-12-03 17:30,4,0.728,0.728,0.728,0.728,1
20160601|2015-12-04 08:30,4,0.73,0.73,0.73,0.73,1
20160601|2015-12-07 11:30,7,0.72,0.72,0.72,0.72,1
20160601|2015-12-07 21:00,8,0.7185,0.7185,0.7185,0.7185,1
20160601|2015-12-08 08:30,8,0.7155,0.7155,0.7155,0.7155,1
20160601|2015-12-08 11:30,8,0.7142,0.7142,0.7142,0.7142,1
20160601|2015-12-08 13:30,8,0.7143,0.7144,0.7143,0.7144,3
20160601|2015-12-08 14:00,8,0.7142,0.7142,0.7142,0.7142,1
20160601|2015-12-08 22:00,9,0.7156,0.7156,0.7156,0.7156,1
20160601|2015-12-08 23:30,9,0.7156,0.7156,0.7156,0.7156,5
20160601|2015-12-09 02:00,9,0.7136,0.7136,0.7136,0.7136,1
20160601|2015-12-09 08:00,9,0.7172,0.7172,0.7172,0.7172,1
20160601|2015-12-09 11:30,9,0.7131,0.7131,0.7131,0.7131,1
20160601|2015-12-09 12:00,9,0.7161,0.7161,0.7161,0.7161,5
20160601|2015-12-09 18:30,10,0.725,0.725,0.725,0.725,1
20160601|2015-12-10 08:00,10,0.725,0.725,0.725,0.725,4
20160601|2015-12-14 02:30,14,0.7168,0.7168,0.7168,0.7168,2
20160601|2015-12-14 04:30,14,0.7203,0.7203,0.7203,0.7203,2
20160601|2015-12-14 07:30,14,0.7183,0.7187,0.7176,0.7176,10
20160601|2015-12-14 18:00,15,0.7188,0.7188,0.7183,0.7186,88
20160601|2015-12-14 22:30,15,0.7186,0.7186,0.7186,0.7186,1
20160601|2015-12-15 04:30,15,0.72,0.72,0.72,0.72,1
20160601|2015-12-15 06:00,15,0.717,0.717,0.717,0.717,2
20160601|2015-12-15 07:30,15,0.7154,0.7154,0.7154,0.7154,2
20160601|2015-12-15 10:00,15,0.7103,0.7106,0.7103,0.7106,10
20160601|2015-12-15 18:00,16,0.714,0.7148,0.714,0.7148,100
20160601|2015-12-16 03:30,16,0.7118,0.7118,0.7118,0.7118,3
20160601|2015-12-16 04:30,16,0.7128,0.7128,0.7128,0.7128,1
20160601|2015-12-16 07:00,16,0.7129,0.7135,0.7128,0.7135,3
20160601|2015-12-16 12:30,16,0.7166,0.7168,0.7166,0.7168,9
20160601|2015-12-16 13:30,16,0.72,0.7202,0.72,0.7202,17
20160601|2015-12-16 14:00,16,0.7158,0.7159,0.7158,0.7159,4
20160601|2015-12-16 21:30,17,0.7105,0.7105,0.7105,0.7105,1
20160601|2015-12-17 01:00,17,0.7126,0.7126,0.7126,0.7126,1
20160601|2015-12-17 06:00,17,0.7138,0.7138,0.7138,0.7138,4
20160601|2015-12-17 08:00,17,0.71,0.71,0.7079,0.7079,10
20160601|2015-12-17 08:30,17,0.7078,0.7082,0.707,0.707,39
20160601|2015-12-17 09:00,17,0.7061,0.7061,0.7049,0.7049,3
20160601|2015-12-17 10:00,17,0.7041,0.7048,0.7038,0.7048,4
20160601|2015-12-17 13:00,17,0.7054,0.7054,0.7054,0.7054,2
20160601|2015-12-17 13:30,17,0.7051,0.7051,0.7051,0.7051,3
20160601|2015-12-17 14:00,17,0.7054,0.7054,0.7054,0.7054,2
20160601|2015-12-17 15:30,17,0.7063,0.7063,0.7063,0.7063,8
20160601|2015-12-17 20:30,18,0.7071,0.7071,0.7071,0.7071,1
20160601|2015-12-17 23:00,18,0.7076,0.7076,0.7076,0.7076,1
20160601|2015-12-18 00:30,18,0.7078,0.7078,0.7078,0.7078,1
20160601|2015-12-18 02:00,18,0.7084,0.7084,0.7084,0.7084,5
20160601|2015-12-18 02:30,18,0.7087,0.7087,0.7087,0.7087,1
20160601|2015-12-18 04:00,18,0.7076,0.7076,0.7076,0.7076,1
20160601|2015-12-18 05:30,18,0.7065,0.7065,0.7065,0.7065,5
20160601|2015-12-18 08:00,18,0.7078,0.7078,0.7078,0.7078,3
20160601|2015-12-18 08:30,18,0.7086,0.7086,0.7086,0.7086,1
20160601|2015-12-18 09:00,18,0.7119,0.7119,0.7119,0.7119,1
20160601|2015-12-18 10:30,18,0.7139,0.7139,0.7139,0.7139,1
20160601|2015-12-18 11:30,18,0.7121,0.7121,0.7121,0.7121,1
20160601|2015-12-18 14:30,18,0.7119,0.7119,0.7119,0.7119,2
20160601|2015-12-21 02:30,21,0.7106,0.7106,0.7106,0.7106,2
20160601|2015-12-21 04:00,21,0.7102,0.7102,0.7102,0.7102,1
20160601|2015-12-21 07:30,21,0.7112,0.7119,0.7112,0.7119,3
20160601|2015-12-21 10:30,21,0.7117,0.7118,0.7117,0.7118,2
20160601|2015-12-21 11:30,21,0.7113,0.7113,0.7113,0.7113,1
20160601|2015-12-21 20:30,22,0.716,0.716,0.716,0.716,2
20160601|2015-12-22 02:00,22,0.7184,0.7184,0.7184,0.7184,5
20160601|2015-12-22 02:30,22,0.7186,0.7186,0.7186,0.7186,1
20160601|2015-12-22 07:30,22,0.7181,0.7181,0.7181,0.7181,1
20160601|2015-12-22 08:30,22,0.7185,0.7185,0.7184,0.7185,17
20160601|2015-12-22 09:00,22,0.7185,0.7185,0.7185,0.7185,5
20160601|2015-12-22 09:30,22,0.7188,0.7188,0.7188,0.7188,1
20160601|2015-12-22 19:00,23,0.7181,0.7181,0.7181,0.7181,1
20160601|2015-12-23 07:30,23,0.7153,0.7153,0.7153,0.7153,1
20160601|2015-12-23 09:30,23,0.7169,0.7169,0.7169,0.7169,1
20160601|2015-12-23 10:30,23,0.716,0.7161,0.716,0.7161,7
20160601|2015-12-23 13:30,23,0.7183,0.7183,0.7183,0.7183,1
20160601|2015-12-23 18:30,24,0.7185,0.7185,0.7185,0.7185,5
20160601|2015-12-24 00:30,24,0.7202,0.721,0.7202,0.721,6
20160601|2015-12-24 06:30,24,0.721,0.721,0.721,0.721,1
20160601|2015-12-24 10:00,24,0.7208,0.721,0.7208,0.721,6
20160601|2015-12-27 17:30,28,0.7228,0.7228,0.7228,0.7228,1
20160601|2015-12-27 18:00,28,0.721,0.7211,0.7209,0.7211,180
20160601|2015-12-28 02:30,28,0.7199,0.72,0.7199,0.72,5
20160601|2015-12-28 03:00,28,0.7198,0.7198,0.7198,0.7198,2
20160601|2015-12-28 07:00,28,0.7208,0.7208,0.7208,0.7208,1
20160601|2015-12-28 08:00,28,0.7204,0.7204,0.7204,0.7204,1
20160601|2015-12-28 21:00,29,0.7214,0.7214,0.7214,0.7214,1
20160601|2015-12-29 01:30,29,0.721,0.721,0.721,0.721,1
20160601|2015-12-29 03:00,29,0.722,0.722,0.722,0.722,1
20160601|2015-12-29 03:30,29,0.7216,0.7216,0.7216,0.7216,1
20160601|2015-12-29 06:00,29,0.7213,0.7213,0.721,0.721,2
20160601|2015-12-29 06:30,29,0.7209,0.7209,0.7209,0.7209,3
20160601|2015-12-29 07:30,29,0.7225,0.7225,0.7225,0.7225,1
20160601|2015-12-29 08:00,29,0.7226,0.7226,0.7226,0.7226,1
20160601|2015-12-29 09:00,29,0.7239,0.724,0.7239,0.724,3
20160601|2015-12-29 09:30,29,0.7239,0.7239,0.7239,0.7239,30
20160601|2015-12-29 10:00,29,0.7231,0.7231,0.7231,0.7231,24
20160601|2015-12-29 13:30,29,0.7244,0.7244,0.7244,0.7244,2
20160601|2015-12-29 19:30,30,0.7218,0.7222,0.7218,0.7222,4
20160601|2015-12-29 22:00,30,0.7228,0.7228,0.7228,0.7228,1
20160601|2015-12-30 00:00,30,0.7234,0.7234,0.7234,0.7234,2
20160601|2015-12-30 01:00,30,0.723,0.723,0.723,0.723,2
20160601|2015-12-30 01:30,30,0.7232,0.7232,0.7232,0.7232,5
20160601|2015-12-30 02:00,30,0.7233,0.7233,0.7233,0.7233,1
20160601|2015-12-30 04:30,30,0.7237,0.7237,0.7237,0.7237,1
20160601|2015-12-30 09:30,30,0.7231,0.7231,0.7231,0.7231,1
20160601|2015-12-30 10:30,30,0.7226,0.7226,0.7226,0.7226,5
20160601|2015-12-30 11:30,30,0.7228,0.7229,0.7228,0.7229,2
20160601|2015-12-31 02:30,31,0.7265,0.7265,0.7265,0.7265,10
20160601|2015-12-31 03:00,31,0.7257,0.7257,0.7257,0.7257,3
20160601|2015-12-31 04:00,31,0.7254,0.7254,0.7254,0.7254,1
20160601|2015-12-31 09:30,31,0.7227,0.7227,0.7224,0.7224,8
20160601|2015-12-31 10:00,31,0.7222,0.7222,0.7222,0.7222,1
20160601|2015-12-31 14:30,31,0.7234,0.7234,0.7234,0.7234,2
20160601|2016-01-03 18:00,4,0.7227,0.7227,0.7227,0.7227,7
20160601|2016-01-03 19:00,4,0.7206,0.7206,0.7168,0.7182,81
20160601|2016-01-03 19:30,4,0.7182,0.7182,0.717,0.717,70
20160601|2016-01-03 20:00,4,0.717,0.717,0.7169,0.7169,106
20160601|2016-01-03 23:00,4,0.7169,0.7169,0.7169,0.7169,1
20160601|2016-01-04 00:00,4,0.7159,0.7159,0.7155,0.7155,6
20160601|2016-01-04 00:30,4,0.7151,0.7151,0.7151,0.7151,6
20160601|2016-01-04 01:00,4,0.7148,0.7148,0.7148,0.7148,10
20160601|2016-01-04 01:30,4,0.7149,0.7149,0.7149,0.7149,1
20160601|2016-01-04 02:00,4,0.7163,0.7163,0.7163,0.7163,4
20160601|2016-01-04 04:30,4,0.7159,0.7159,0.7159,0.7159,4
20160601|2016-01-04 08:00,4,0.7136,0.7136,0.7129,0.7129,90
20160601|2016-01-04 09:00,4,0.7121,0.7121,0.7121,0.7121,30
20160601|2016-01-04 09:30,4,0.7118,0.7118,0.7118,0.7118,1
20160601|2016-01-04 10:00,4,0.711,0.711,0.711,0.711,1
20160601|2016-01-04 13:30,4,0.7129,0.7129,0.7129,0.7129,4
20160601|2016-01-04 17:00,5,0.7131,0.7131,0.7131,0.7131,1
20160601|2016-01-04 18:00,5,0.7131,0.7131,0.7131,0.7131,1
20160601|2016-01-04 20:30,5,0.7155,0.7155,0.7155,0.7155,5
20160601|2016-01-04 22:00,5,0.715,0.715,0.715,0.715,5
20160601|2016-01-04 22:30,5,0.7155,0.7155,0.7155,0.7155,5
20160601|2016-01-04 23:00,5,0.7151,0.7151,0.7151,0.7151,5
20160601|2016-01-05 01:30,5,0.7155,0.7155,0.7155,0.7155,1
20160601|2016-01-05 02:00,5,0.7155,0.7155,0.7155,0.7155,4
20160601|2016-01-05 02:30,5,0.7134,0.7134,0.7134,0.7134,4
20160601|2016-01-05 06:30,5,0.7116,0.7116,0.7116,0.7116,1
20160601|2016-01-05 08:30,5,0.7108,0.7108,0.7108,0.7108,1
20160601|2016-01-05 09:00,5,0.71,0.71,0.7088,0.7088,6
20160601|2016-01-05 09:30,5,0.7088,0.7088,0.7088,0.7088,1
20160601|2016-01-05 10:00,5,0.7085,0.7085,0.7085,0.7085,10
20160601|2016-01-05 10:30,5,0.7095,0.7095,0.7095,0.7095,2
20160601|2016-01-05 11:00,5,0.7096,0.7096,0.7096,0.7096,1
20160601|2016-01-05 15:00,5,0.7114,0.7114,0.7114,0.7114,8
20160601|2016-01-05 19:00,6,0.7112,0.7112,0.7081,0.7093,24
20160601|2016-01-05 20:00,6,0.706,0.706,0.706,0.706,1
20160601|2016-01-05 20:30,6,0.706,0.706,0.7057,0.7057,3
20160601|2016-01-05 21:30,6,0.7081,0.7081,0.7081,0.7081,1
20160601|2016-01-06 00:30,6,0.706,0.706,0.7059,0.7059,2
20160601|2016-01-06 02:30,6,0.703,0.7031,0.703,0.7031,2
20160601|2016-01-06 03:00,6,0.7031,0.7031,0.7031,0.7031,1
20160601|2016-01-06 03:30,6,0.701,0.701,0.701,0.701,1
20160601|2016-01-06 04:00,6,0.7023,0.7023,0.7011,0.7011,3
20160601|2016-01-06 05:00,6,0.702,0.702,0.702,0.702,1
20160601|2016-01-06 05:30,6,0.703,0.703,0.703,0.703,1
20160601|2016-01-06 06:00,6,0.7033,0.7033,0.7032,0.7032,7
20160601|2016-01-06 07:00,6,0.7009,0.7022,0.7009,0.7022,3
20160601|2016-01-06 07:30,6,0.703,0.7032,0.703,0.7031,7
20160601|2016-01-06 08:00,6,0.7031,0.7031,0.7025,0.7025,2
20160601|2016-01-06 08:30,6,0.703,0.7032,0.703,0.7032,2
20160601|2016-01-06 11:00,6,0.7003,0.7003,0.7003,0.7003,2
20160601|2016-01-06 11:30,6,0.7006,0.7006,0.7006,0.7006,5
20160601|2016-01-06 12:00,6,0.7004,0.7004,0.7004,0.7004,3
20160601|2016-01-06 12:30,6,0.7001,0.7001,0.6997,0.6998,6
20160601|2016-01-06 15:30,6,0.7018,0.7018,0.7017,0.7017,4
20160601|2016-01-06 17:00,7,0.7027,0.7027,0.7027,0.7027,2
20160601|2016-01-06 18:30,7,0.702,0.702,0.702,0.702,2
20160601|2016-01-06 19:00,7,0.7029,0.7029,0.6991,0.6992,4
20160601|2016-01-06 19:30,7,0.6985,0.7007,0.6979,0.7007,23
20160601|2016-01-06 20:00,7,0.698,0.698,0.698,0.698,1
20160601|2016-01-06 21:00,7,0.6989,0.6989,0.6989,0.6989,8
20160601|2016-01-06 22:00,7,0.6997,0.7,0.6997,0.7,2
20160601|2016-01-06 23:30,7,0.6985,0.6985,0.6985,0.6985,1
20160601|2016-01-07 02:00,7,0.6994,0.6994,0.6994,0.6994,1
20160601|2016-01-07 02:30,7,0.6994,0.6994,0.6965,0.6965,6
20160601|2016-01-07 03:00,7,0.6963,0.6963,0.6963,0.6963,1
20160601|2016-01-07 03:30,7,0.6984,0.6987,0.6975,0.6975,3
20160601|2016-01-07 05:00,7,0.6953,0.6953,0.6936,0.6945,49
20160601|2016-01-07 05:30,7,0.6946,0.6946,0.6944,0.6944,15
20160601|2016-01-07 06:00,7,0.694,0.694,0.6933,0.6933,11
20160601|2016-01-07 06:30,7,0.6941,0.6941,0.6941,0.6941,1
20160601|2016-01-07 08:00,7,0.6939,0.6961,0.6939,0.6955,13
20160601|2016-01-07 08:30,7,0.6946,0.6946,0.6946,0.6946,4
20160601|2016-01-07 09:00,7,0.6955,0.6955,0.6955,0.6955,1
20160601|2016-01-07 10:30,7,0.6974,0.6975,0.6973,0.6973,6
20160601|2016-01-07 12:30,7,0.6955,0.6955,0.6955,0.6955,4
20160601|2016-01-07 13:00,7,0.6946,0.6946,0.6945,0.6946,7
20160601|2016-01-07 13:30,7,0.6949,0.6949,0.6949,0.6949,10
20160601|2016-01-07 17:30,8,0.6967,0.6967,0.6967,0.6967,2
20160601|2016-01-07 19:00,8,0.6968,0.6994,0.6968,0.6994,15
20160601|2016-01-07 19:30,8,0.7014,0.7014,0.7014,0.7014,10
20160601|2016-01-07 20:00,8,0.7013,0.7013,0.7013,0.7013,1
20160601|2016-01-07 21:30,8,0.7012,0.7012,0.7012,0.7012,1
20160601|2016-01-08 00:30,8,0.7005,0.7005,0.7005,0.7005,3
20160601|2016-01-08 02:00,8,0.6983,0.6983,0.6983,0.6983,2
20160601|2016-01-08 03:30,8,0.6976,0.6976,0.6975,0.6975,6
20160601|2016-01-08 04:00,8,0.6975,0.6975,0.6975,0.6975,1
20160601|2016-01-08 05:30,8,0.6957,0.6957,0.6957,0.6957,1
20160601|2016-01-08 06:00,8,0.6967,0.6969,0.6967,0.6969,12
20160601|2016-01-08 06:30,8,0.6966,0.6966,0.6966,0.6966,10
20160601|2016-01-08 07:30,8,0.6944,0.6962,0.6944,0.6959,3
20160601|2016-01-08 08:00,8,0.6955,0.6955,0.6955,0.6955,1
20160601|2016-01-08 08:30,8,0.6942,0.6943,0.693,0.693,19
20160601|2016-01-08 09:00,8,0.6924,0.6925,0.692,0.6925,9
20160601|2016-01-08 09:30,8,0.6925,0.6925,0.6921,0.6921,5
20160601|2016-01-08 10:00,8,0.6929,0.6929,0.6929,0.6929,1
20160601|2016-01-08 11:00,8,0.694,0.694,0.694,0.694,1
20160601|2016-01-08 12:00,8,0.694,0.694,0.694,0.694,1
20160601|2016-01-08 13:00,8,0.693,0.693,0.693,0.693,2
20160601|2016-01-08 13:30,8,0.694,0.694,0.694,0.694,1
20160601|2016-01-08 15:30,8,0.6914,0.6914,0.6905,0.6905,8
20160601|2016-01-10 17:00,11,0.6896,0.6896,0.6889,0.6889,37
20160601|2016-01-10 18:30,11,0.6898,0.6898,0.6898,0.6898,1
20160601|2016-01-10 19:00,11,0.6911,0.6911,0.6911,0.6911,1
20160601|2016-01-11 01:30,11,0.6929,0.6929,0.6929,0.6929,5
20160601|2016-01-11 02:00,11,0.6934,0.6934,0.6934,0.6934,5
20160601|2016-01-11 03:00,11,0.6945,0.6945,0.6945,0.6945,1
20160601|2016-01-11 03:30,11,0.696,0.696,0.696,0.696,1
20160601|2016-01-11 04:00,11,0.6958,0.6964,0.6958,0.6964,6
20160601|2016-01-11 05:30,11,0.695,0.695,0.6948,0.6948,5
20160601|2016-01-11 06:30,11,0.6956,0.6956,0.6956,0.6956,1
20160601|2016-01-11 08:00,11,0.6973,0.6973,0.6964,0.6968,5
20160601|2016-01-11 09:00,11,0.6967,0.6967,0.6967,0.6967,3
20160601|2016-01-11 09:30,11,0.6953,0.6953,0.6953,0.6953,1
20160601|2016-01-11 10:00,11,0.6944,0.6944,0.6938,0.6938,3
20160601|2016-01-11 11:00,11,0.6936,0.6936,0.6927,0.6927,2
20160601|2016-01-11 13:00,11,0.6923,0.6923,0.6923,0.6923,4
20160601|2016-01-11 13:30,11,0.6932,0.6932,0.6932,0.6932,2
20160601|2016-01-11 14:00,11,0.6935,0.6935,0.6935,0.6935,2
20160601|2016-01-11 15:00,11,0.6946,0.6946,0.6946,0.6946,6
20160601|2016-01-11 17:00,12,0.6942,0.6942,0.6942,0.6942,2
20160601|2016-01-11 18:30,12,0.6945,0.6949,0.6945,0.6949,3
20160601|2016-01-11 19:00,12,0.6942,0.6949,0.6942,0.6949,6
20160601|2016-01-11 20:00,12,0.6935,0.6946,0.6935,0.6946,8
20160601|2016-01-11 20:30,12,0.6931,0.6932,0.6929,0.6932,5
20160601|2016-01-11 21:00,12,0.6939,0.6939,0.6936,0.6937,7
20160601|2016-01-11 21:30,12,0.6934,0.6939,0.6934,0.6938,6
20160601|2016-01-11 22:30,12,0.693,0.693,0.693,0.693,1
20160601|2016-01-11 23:00,12,0.6928,0.6934,0.6928,0.6934,4
20160601|2016-01-11 23:30,12,0.6937,0.6937,0.6937,0.6937,1
20160601|2016-01-12 00:00,12,0.6925,0.6925,0.6925,0.6925,4
20160601|2016-01-12 00:30,12,0.6926,0.6926,0.6904,0.6904,2
20160601|2016-01-12 01:00,12,0.691,0.6911,0.691,0.6911,5
20160601|2016-01-12 01:30,12,0.6902,0.6902,0.69,0.69,5
20160601|2016-01-12 02:00,12,0.6896,0.6903,0.6892,0.6903,9
20160601|2016-01-12 02:30,12,0.6913,0.6913,0.6913,0.6913,5
20160601|2016-01-12 03:30,12,0.6939,0.6939,0.6939,0.6939,1
20160601|2016-01-12 04:30,12,0.6939,0.6939,0.6939,0.6939,1
20160601|2016-01-12 05:00,12,0.694,0.694,0.694,0.694,1
20160601|2016-01-12 05:30,12,0.6933,0.6933,0.6933,0.6933,1
20160601|2016-01-12 06:00,12,0.693,0.693,0.693,0.693,1
20160601|2016-01-12 06:30,12,0.6943,0.695,0.6943,0.695,4
20160601|2016-01-12 07:00,12,0.6956,0.6956,0.6956,0.6956,1
20160601|2016-01-12 07:30,12,0.6956,0.696,0.6956,0.6956,25
20160601|2016-01-12 08:00,12,0.6957,0.6959,0.6957,0.6959,45
20160601|2016-01-12 08:30,12,0.6959,0.6959,0.6959,0.6959,1
20160601|2016-01-12 09:30,12,0.6936,0.6936,0.693,0.693,2
20160601|2016-01-12 10:00,12,0.6925,0.6927,0.6916,0.6927,100
20160601|2016-01-12 10:30,12,0.6921,0.6926,0.6921,0.6926,3
20160601|2016-01-12 11:00,12,0.6934,0.6934,0.6934,0.6934,3
20160601|2016-01-12 15:00,12,0.6942,0.6942,0.6942,0.6942,1
20160601|2016-01-12 18:30,13,0.6961,0.6961,0.6961,0.6961,1
20160601|2016-01-12 19:00,13,0.6958,0.6958,0.6958,0.6958,1
20160601|2016-01-12 20:00,13,0.6998,0.6998,0.699,0.6995,13
20160601|2016-01-12 23:00,13,0.6976,0.6976,0.6976,0.6976,8
20160601|2016-01-13 01:00,13,0.6965,0.6968,0.6963,0.6963,42
20160601|2016-01-13 01:30,13,0.6962,0.6964,0.6962,0.6964,6
20160601|2016-01-13 02:30,13,0.6982,0.6983,0.6982,0.6983,2
20160601|2016-01-13 05:30,13,0.6974,0.6974,0.6968,0.6968,41
20160601|2016-01-13 07:00,13,0.6971,0.6971,0.6971,0.6971,1
20160601|2016-01-13 07:30,13,0.6976,0.6976,0.6976,0.6976,1
20160601|2016-01-13 08:00,13,0.6976,0.6976,0.6968,0.6973,41
20160601|2016-01-13 08:30,13,0.6977,0.6977,0.697,0.697,2
20160601|2016-01-13 09:00,13,0.6969,0.6969,0.6959,0.6959,22
20160601|2016-01-13 09:30,13,0.6954,0.6957,0.695,0.695,61
20160601|2016-01-13 10:00,13,0.6947,0.6948,0.6947,0.6947,11
20160601|2016-01-13 11:00,13,0.6947,0.6947,0.6947,0.6947,5
20160601|2016-01-13 11:30,13,0.6944,0.6944,0.6934,0.6934,20
20160601|2016-01-13 12:30,13,0.6929,0.6929,0.6925,0.6925,11
20160601|2016-01-13 13:30,13,0.691,0.691,0.691,0.691,1
20160601|2016-01-13 14:00,13,0.6916,0.6916,0.6916,0.6916,5
20160601|2016-01-13 14:30,13,0.6921,0.6921,0.692,0.692,6
20160601|2016-01-13 15:00,13,0.6913,0.6913,0.6906,0.6906,5
20160601|2016-01-13 17:00,14,0.6902,0.6902,0.6898,0.6898,33
20160601|2016-01-13 17:30,14,0.6898,0.6898,0.6898,0.6898,3
20160601|2016-01-13 18:00,14,0.6891,0.6892,0.6891,0.6892,3
20160601|2016-01-13 18:30,14,0.6885,0.689,0.6875,0.689,24
20160601|2016-01-13 19:00,14,0.6881,0.6885,0.6881,0.6885,12
20160601|2016-01-13 19:30,14,0.6896,0.6896,0.6895,0.6895,7
20160601|2016-01-13 21:30,14,0.6893,0.6893,0.6893,0.6893,1
20160601|2016-01-13 22:00,14,0.6885,0.6885,0.6885,0.6885,1
20160601|2016-01-13 22:30,14,0.6882,0.6882,0.6882,0.6882,1
20160601|2016-01-13 23:30,14,0.6897,0.6897,0.6895,0.6895,5
20160601|2016-01-14 00:00,14,0.6906,0.6906,0.6906,0.6906,1
20160601|2016-01-14 00:30,14,0.6918,0.6918,0.6918,0.6918,3
20160601|2016-01-14 01:00,14,0.6919,0.6919,0.6919,0.6919,1
20160601|2016-01-14 02:00,14,0.6914,0.6914,0.6902,0.6902,3
20160601|2016-01-14 02:30,14,0.6892,0.6892,0.689,0.689,2
20160601|2016-01-14 03:00,14,0.6881,0.6881,0.6865,0.6879,42
20160601|2016-01-14 03:30,14,0.6883,0.6883,0.6883,0.6883,1
20160601|2016-01-14 04:00,14,0.6878,0.6878,0.6878,0.6878,8
20160601|2016-01-14 04:30,14,0.6876,0.6876,0.6876,0.6876,5
20160601|2016-01-14 06:00,14,0.6889,0.6889,0.6889,0.6889,1
20160601|2016-01-14 06:30,14,0.6901,0.6901,0.6901,0.6901,1
20160601|2016-01-14 08:30,14,0.6907,0.6907,0.6892,0.6892,6
20160601|2016-01-14 09:00,14,0.6915,0.6915,0.6915,0.6915,10
20160601|2016-01-14 09:30,14,0.6921,0.6921,0.6921,0.6921,16
20160601|2016-01-14 10:30,14,0.6922,0.6924,0.6922,0.6924,3
20160601|2016-01-14 14:00,14,0.6946,0.6946,0.6946,0.6946,1
20160601|2016-01-14 14:30,14,0.6939,0.6939,0.6939,0.6939,1
20160601|2016-01-14 17:00,15,0.6944,0.6947,0.6944,0.6947,2
20160601|2016-01-14 19:00,15,0.6937,0.6937,0.6922,0.6922,5
20160601|2016-01-14 22:00,15,0.6898,0.6898,0.6898,0.6898,1
20160601|2016-01-14 22:30,15,0.6906,0.6906,0.6903,0.6903,3
20160601|2016-01-14 23:30,15,0.6898,0.6907,0.6898,0.6907,5
20160601|2016-01-15 00:00,15,0.6898,0.6898,0.6898,0.6898,3
20160601|2016-01-15 00:30,15,0.6884,0.6889,0.6883,0.6889,5
20160601|2016-01-15 01:00,15,0.6881,0.6881,0.6881,0.6881,1
20160601|2016-01-15 01:30,15,0.689,0.689,0.6882,0.6882,9
20160601|2016-01-15 02:00,15,0.6876,0.6876,0.6863,0.6863,23
20160601|2016-01-15 02:30,15,0.6867,0.6867,0.6838,0.6838,38
20160601|2016-01-15 03:00,15,0.6844,0.6844,0.6829,0.6832,9
20160601|2016-01-15 03:30,15,0.6829,0.6829,0.6828,0.6828,3
20160601|2016-01-15 04:00,15,0.6826,0.6826,0.6826,0.6826,1
20160601|2016-01-15 04:30,15,0.6825,0.6826,0.6825,0.6826,9
20160601|2016-01-15 06:00,15,0.6836,0.6837,0.6828,0.6828,28
20160601|2016-01-15 06:30,15,0.6828,0.6828,0.6828,0.6828,1
20160601|2016-01-15 07:00,15,0.6823,0.6823,0.6823,0.6823,1
20160601|2016-01-15 07:30,15,0.6829,0.6836,0.6828,0.6836,11
20160601|2016-01-15 08:00,15,0.6845,0.6846,0.6837,0.6837,3
20160601|2016-01-15 08:30,15,0.6853,0.6858,0.6853,0.6858,13
20160601|2016-01-15 09:30,15,0.6837,0.6837,0.6837,0.6837,1
20160601|2016-01-15 10:00,15,0.6831,0.6832,0.6831,0.6832,2
20160601|2016-01-15 11:00,15,0.6811,0.6811,0.68,0.68,4
20160601|2016-01-15 11:30,15,0.68,0.68,0.68,0.68,5
20160601|2016-01-15 12:00,15,0.68,0.68,0.68,0.68,1
20160601|2016-01-15 12:30,15,0.681,0.681,0.681,0.681,2
20160601|2016-01-15 13:00,15,0.681,0.681,0.681,0.681,3
20160601|2016-01-15 13:30,15,0.6805,0.6805,0.6805,0.6805,1
20160601|2016-01-15 15:00,15,0.682,0.682,0.682,0.682,1
20160601|2016-01-15 15:30,15,0.6824,0.6824,0.6824,0.6824,1
20160601|2016-01-17 17:30,19,0.6808,0.6808,0.6808,0.6808,1
20160601|2016-01-17 18:00,19,0.681,0.681,0.681,0.681,9
20160601|2016-01-17 18:30,19,0.6819,0.6819,0.6819,0.6819,1
20160601|2016-01-17 19:00,19,0.6826,0.6826,0.6826,0.6826,1
20160601|2016-01-17 19:30,19,0.6833,0.685,0.6833,0.685,4
20160601|2016-01-17 20:00,19,0.685,0.6855,0.685,0.6855,8
20160601|2016-01-17 20:30,19,0.6855,0.6855,0.6855,0.6855,2
20160601|2016-01-17 21:00,19,0.6863,0.687,0.6863,0.6868,8
20160601|2016-01-17 21:30,19,0.6876,0.6879,0.6871,0.6872,4
20160601|2016-01-18 02:30,19,0.6849,0.6849,0.6849,0.6849,2
20160601|2016-01-18 03:30,19,0.684,0.684,0.6834,0.6834,3
20160601|2016-01-18 04:00,19,0.6828,0.6828,0.6828,0.6828,1
20160601|2016-01-18 05:30,19,0.6845,0.6845,0.6845,0.6845,1
20160601|2016-01-18 06:30,19,0.6836,0.6836,0.6836,0.6836,3
20160601|2016-01-18 07:30,19,0.6832,0.6835,0.683,0.6835,6
20160601|2016-01-18 08:30,19,0.6833,0.6833,0.6833,0.6833,10
20160601|2016-01-18 11:30,19,0.6818,0.6818,0.6814,0.6814,3
20160601|2016-01-18 17:30,19,0.6832,0.6832,0.6832,0.6832,1
20160601|2016-01-18 18:00,19,0.6835,0.6837,0.6835,0.6837,2
20160601|2016-01-18 20:00,19,0.6815,0.6815,0.68,0.68,10
20160601|2016-01-18 22:00,19,0.6835,0.6835,0.6835,0.6835,1
20160601|2016-01-18 23:30,19,0.6849,0.6859,0.6849,0.6859,6
20160601|2016-01-19 00:30,19,0.6869,0.6869,0.6869,0.6869,5
20160601|2016-01-19 01:00,19,0.6873,0.6874,0.6873,0.6874,2
20160601|2016-01-19 01:30,19,0.6866,0.6866,0.6866,0.6866,1
20160601|2016-01-19 02:00,19,0.6874,0.6881,0.6874,0.6875,7
20160601|2016-01-19 02:30,19,0.687,0.687,0.6863,0.6863,8
20160601|2016-01-19 03:30,19,0.6871,0.6871,0.6869,0.6869,2
20160601|2016-01-19 04:00,19,0.6888,0.6895,0.6888,0.6895,9
20160601|2016-01-19 04:30,19,0.6895,0.69,0.6895,0.69,12
20160601|2016-01-19 05:00,19,0.689,0.689,0.689,0.689,1
20160601|2016-01-19 05:30,19,0.6902,0.6909,0.6902,0.6909,2
20160601|2016-01-19 07:00,19,0.689,0.689,0.689,0.689,1
20160601|2016-01-19 08:00,19,0.6876,0.6877,0.6876,0.6877,3
20160601|2016-01-19 08:30,19,0.687,0.687,0.687,0.687,1
20160601|2016-01-19 09:00,19,0.6877,0.6877,0.6877,0.6877,1
20160601|2016-01-19 09:30,19,0.6884,0.6884,0.6884,0.6884,1
20160601|2016-01-19 12:30,19,0.6881,0.6881,0.688,0.688,37
20160601|2016-01-19 14:00,19,0.6867,0.6867,0.6867,0.6867,1
20160601|2016-01-19 17:00,20,0.6864,0.6864,0.6864,0.6864,1
20160601|2016-01-19 17:30,20,0.6863,0.6863,0.6863,0.6863,1
20160601|2016-01-19 18:00,20,0.685,0.6853,0.6846,0.6847,4
20160601|2016-01-19 18:30,20,0.6851,0.6861,0.6851,0.6861,15
20160601|2016-01-19 19:30,20,0.685,0.685,0.6839,0.6847,27
20160601|2016-01-19 20:00,20,0.6855,0.6855,0.6849,0.6849,2
20160601|2016-01-19 20:30,20,0.684,0.684,0.6833,0.6833,4
20160601|2016-01-19 21:00,20,0.6833,0.6833,0.682,0.6821,30
20160601|2016-01-19 21:30,20,0.6829,0.6829,0.6817,0.6819,5
20160601|2016-01-19 22:00,20,0.6819,0.6822,0.6819,0.6822,2
20160601|2016-01-19 22:30,20,0.6823,0.6823,0.6823,0.6823,1
20160601|2016-01-19 23:00,20,0.6817,0.6817,0.6817,0.6817,5
20160601|2016-01-20 00:00,20,0.6808,0.681,0.6808,0.681,14
20160601|2016-01-20 00:30,20,0.6812,0.6812,0.6805,0.681,4
20160601|2016-01-20 01:30,20,0.6806,0.6818,0.6806,0.6818,5
20160601|2016-01-20 02:00,20,0.682,0.6826,0.6813,0.6815,13
20160601|2016-01-20 02:30,20,0.6806,0.6806,0.6796,0.6796,10
20160601|2016-01-20 03:00,20,0.6787,0.6809,0.6787,0.6809,6
20160601|2016-01-20 03:30,20,0.681,0.6822,0.681,0.6822,9
20160601|2016-01-20 05:00,20,0.6812,0.6822,0.6804,0.6822,24
20160601|2016-01-20 05:30,20,0.6818,0.682,0.6818,0.682,16
20160601|2016-01-20 06:00,20,0.6813,0.6813,0.6813,0.6813,1
20160601|2016-01-20 07:00,20,0.6803,0.6803,0.6802,0.6802,5
20160601|2016-01-20 07:30,20,0.6811,0.6834,0.6811,0.6834,2
20160601|2016-01-20 08:00,20,0.6831,0.6831,0.6831,0.6831,1
20160601|2016-01-20 09:00,20,0.682,0.6833,0.682,0.683,15
20160601|2016-01-20 09:30,20,0.682,0.682,0.6794,0.6794,13
20160601|2016-01-20 10:30,20,0.6821,0.6821,0.6821,0.6821,1
20160601|2016-01-20 11:00,20,0.6809,0.6809,0.6805,0.6805,2
20160601|2016-01-20 12:00,20,0.6826,0.6827,0.682,0.682,13
20160601|2016-01-20 12:30,20,0.6845,0.6853,0.6845,0.6853,17
20160601|2016-01-20 13:00,20,0.6854,0.6854,0.6854,0.6854,10
20160601|2016-01-20 13:30,20,0.6851,0.6856,0.6849,0.6856,9
20160601|2016-01-20 14:00,20,0.6857,0.6879,0.6857,0.6879,26
20160601|2016-01-20 14:30,20,0.6875,0.6875,0.6875,0.6875,1
20160601|2016-01-20 15:00,20,0.6876,0.6878,0.6876,0.6876,4
20160601|2016-01-20 17:00,21,0.6879,0.6883,0.6879,0.6883,2
20160601|2016-01-20 17:30,21,0.6892,0.6892,0.6888,0.6888,7
20160601|2016-01-20 18:00,21,0.6901,0.6914,0.6893,0.6902,17
20160601|2016-01-20 19:00,21,0.6896,0.6896,0.6896,0.6896,1
20160601|2016-01-20 20:00,21,0.6888,0.6888,0.6888,0.6888,1
20160601|2016-01-20 20:30,21,0.689,0.689,0.689,0.689,1
20160601|2016-01-20 21:00,21,0.6885,0.6885,0.6885,0.6885,5
20160601|2016-01-20 21:30,21,0.6878,0.6878,0.6878,0.6878,1
20160601|2016-01-20 23:00,21,0.6859,0.6859,0.6859,0.6859,1
20160601|2016-01-21 00:30,21,0.6856,0.6856,0.6853,0.6853,2
20160601|2016-01-21 01:00,21,0.6851,0.6855,0.6851,0.6855,2
20160601|2016-01-21 01:30,21,0.6849,0.6849,0.6849,0.6849,1
20160601|2016-01-21 02:30,21,0.6849,0.6849,0.6849,0.6849,1
20160601|2016-01-21 03:00,21,0.6866,0.6866,0.6866,0.6866,1
20160601|2016-01-21 04:30,21,0.6867,0.6867,0.6867,0.6867,1
20160601|2016-01-21 06:00,21,0.6865,0.6865,0.6865,0.6865,1
20160601|2016-01-21 06:30,21,0.6868,0.6868,0.6868,0.6868,1
20160601|2016-01-21 07:30,21,0.6874,0.6887,0.6874,0.6887,13
20160601|2016-01-21 08:00,21,0.6878,0.6884,0.6876,0.6884,11
20160601|2016-01-21 09:00,21,0.6881,0.6896,0.6881,0.6896,12
20160601|2016-01-21 09:30,21,0.69,0.6903,0.69,0.6903,4
20160601|2016-01-21 10:00,21,0.6911,0.6929,0.6911,0.6926,27
20160601|2016-01-21 10:30,21,0.6926,0.6959,0.6926,0.6959,26
20160601|2016-01-21 11:00,21,0.6961,0.6961,0.6952,0.6952,7
20160601|2016-01-21 11:30,21,0.6941,0.6941,0.6938,0.6938,10
20160601|2016-01-21 13:00,21,0.6935,0.6935,0.6935,0.6935,10
20160601|2016-01-21 14:00,21,0.6937,0.6937,0.6937,0.6937,1
20160601|2016-01-21 14:30,21,0.6952,0.6968,0.6951,0.6968,10
20160601|2016-01-21 17:30,22,0.6967,0.6967,0.6967,0.6967,1
20160601|2016-01-21 19:00,22,0.6955,0.6955,0.6955,0.6955,1
20160601|2016-01-21 20:00,22,0.6943,0.6943,0.6943,0.6943,5
20160601|2016-01-21 20:30,22,0.6959,0.6959,0.6959,0.6959,5
20160601|2016-01-21 21:30,22,0.6955,0.6955,0.6955,0.6955,1
20160601|2016-01-21 23:00,22,0.6974,0.6974,0.6974,0.6974,1
20160601|2016-01-22 00:00,22,0.6977,0.6991,0.6974,0.6985,10
20160601|2016-01-22 00:30,22,0.6983,0.6983,0.6983,0.6983,5
20160601|2016-01-22 01:00,22,0.6987,0.6987,0.6984,0.6984,2
20160601|2016-01-22 01:30,22,0.6975,0.6975,0.6975,0.6975,1
20160601|2016-01-22 02:00,22,0.6972,0.6972,0.6972,0.6972,4
20160601|2016-01-22 03:00,22,0.698,0.698,0.696,0.696,38
20160601|2016-01-22 03:30,22,0.6971,0.6971,0.6971,0.6971,2
20160601|2016-01-22 06:00,22,0.6987,0.6987,0.6987,0.6987,2
20160601|2016-01-22 06:30,22,0.6993,0.6993,0.6989,0.6989,2
20160601|2016-01-22 08:00,22,0.6978,0.6979,0.6978,0.6979,2
20160601|2016-01-22 08:30,22,0.6989,0.6989,0.6989,0.6989,1
20160601|2016-01-22 09:00,22,0.6997,0.7,0.6989,0.6989,5
20160601|2016-01-22 09:30,22,0.6987,0.6988,0.6987,0.6988,4
20160601|2016-01-22 11:00,22,0.6963,0.6963,0.6961,0.6961,17
20160601|2016-01-22 13:30,22,0.696,0.696,0.6959,0.6959,10
20160601|2016-01-22 14:00,22,0.6958,0.6958,0.6958,0.6958,6
20160601|2016-01-24 17:30,25,0.6966,0.6966,0.6966,0.6966,1
20160601|2016-01-24 18:30,25,0.6945,0.6945,0.6945,0.6945,5
20160601|2016-01-24 20:00,25,0.6953,0.6955,0.6953,0.6955,2
20160601|2016-01-24 20:30,25,0.6963,0.6964,0.6962,0.6962,30
20160601|2016-01-24 21:00,25,0.6967,0.6971,0.6967,0.6969,4
20160601|2016-01-24 22:30,25,0.698,0.698,0.698,0.698,2
20160601|2016-01-25 00:30,25,0.6976,0.6978,0.6976,0.6978,2
20160601|2016-01-25 01:30,25,0.6949,0.6949,0.6949,0.6949,1
20160601|2016-01-25 02:00,25,0.6943,0.6943,0.6928,0.693,66
20160601|2016-01-25 02:30,25,0.6933,0.6933,0.6926,0.6926,18
20160601|2016-01-25 03:00,25,0.6936,0.6936,0.6936,0.6936,7
20160601|2016-01-25 04:00,25,0.6944,0.6944,0.6943,0.6943,20
20160601|2016-01-25 05:00,25,0.6937,0.6937,0.6937,0.6937,1
20160601|2016-01-25 07:00,25,0.694,0.694,0.694,0.694,1
20160601|2016-01-25 07:30,25,0.693,0.693,0.693,0.693,10
20160601|2016-01-25 09:30,25,0.6929,0.6929,0.6929,0.6929,35
20160601|2016-01-25 13:30,25,0.6925,0.6925,0.6925,0.6925,5
20160601|2016-01-25 14:00,25,0.692,0.692,0.692,0.692,5
20160601|2016-01-25 14:30,25,0.6916,0.6916,0.6916,0.6916,5
20160601|2016-01-25 17:30,26,0.6901,0.6901,0.6901,0.6901,1
20160601|2016-01-25 18:30,26,0.6904,0.6904,0.6903,0.6903,3
20160601|2016-01-25 19:00,26,0.6906,0.6906,0.6904,0.6904,4
20160601|2016-01-25 20:00,26,0.6912,0.6912,0.6912,0.6912,1
20160601|2016-01-25 22:00,26,0.6904,0.6904,0.6904,0.6904,1
20160601|2016-01-26 00:00,26,0.6893,0.6893,0.6886,0.6886,3
20160601|2016-01-26 00:30,26,0.6882,0.6884,0.688,0.6884,12
20160601|2016-01-26 01:30,26,0.6895,0.6895,0.6895,0.6895,1
20160601|2016-01-26 02:00,26,0.69,0.69,0.6895,0.6895,2
20160601|2016-01-26 02:30,26,0.6899,0.6901,0.6899,0.6901,2
20160601|2016-01-26 03:30,26,0.6921,0.6924,0.6921,0.6924,7
20160601|2016-01-26 04:00,26,0.6923,0.6924,0.6923,0.6924,5
20160601|2016-01-26 05:00,26,0.6933,0.6933,0.6933,0.6933,10
20160601|2016-01-26 05:30,26,0.6936,0.6937,0.6936,0.6937,13
20160601|2016-01-26 06:30,26,0.694,0.6941,0.6936,0.6936,15
20160601|2016-01-26 07:30,26,0.6956,0.6956,0.6956,0.6956,1
20160601|2016-01-26 08:00,26,0.6956,0.6956,0.6956,0.6956,5
20160601|2016-01-26 08:30,26,0.6957,0.696,0.6953,0.6953,19
20160601|2016-01-26 09:00,26,0.6958,0.6958,0.6958,0.6958,1
20160601|2016-01-26 10:00,26,0.6962,0.6967,0.6962,0.6967,6
20160601|2016-01-26 18:30,27,0.6992,0.6996,0.6988,0.6988,8
20160601|2016-01-26 19:00,27,0.6995,0.6995,0.6989,0.6989,3
20160601|2016-01-26 19:30,27,0.6982,0.6985,0.6982,0.6985,2
20160601|2016-01-26 20:00,27,0.6978,0.6978,0.6977,0.6977,3
20160601|2016-01-26 20:30,27,0.6984,0.6984,0.6984,0.6984,1
20160601|2016-01-26 21:00,27,0.6979,0.6979,0.6979,0.6979,1
20160601|2016-01-27 00:00,27,0.6994,0.7006,0.6994,0.7004,9
20160601|2016-01-27 01:30,27,0.6985,0.699,0.6985,0.699,7
20160601|2016-01-27 02:00,27,0.6977,0.6977,0.6977,0.6977,1
20160601|2016-01-27 03:00,27,0.6996,0.6996,0.6996,0.6996,1
20160601|2016-01-27 03:30,27,0.6995,0.7008,0.6995,0.6999,27
20160601|2016-01-27 05:30,27,0.6987,0.6987,0.6987,0.6987,1
20160601|2016-01-27 06:00,27,0.7001,0.7001,0.6999,0.6999,3
20160601|2016-01-27 07:00,27,0.7015,0.7015,0.7015,0.7015,1
20160601|2016-01-27 07:30,27,0.702,0.702,0.7016,0.7016,3
20160601|2016-01-27 08:00,27,0.7013,0.702,0.7013,0.702,40
20160601|2016-01-27 08:30,27,0.7019,0.7023,0.7019,0.702,20
20160601|2016-01-27 09:00,27,0.7003,0.7004,0.698,0.6992,48
20160601|2016-01-27 10:00,27,0.7011,0.7012,0.7011,0.7012,5
20160601|2016-01-27 10:30,27,0.703,0.7034,0.703,0.7034,47
20160601|2016-01-27 12:00,27,0.7017,0.7017,0.7017,0.7017,2
20160601|2016-01-27 13:30,27,0.6992,0.6992,0.6991,0.6991,20
20160601|2016-01-27 18:30,28,0.6977,0.6977,0.6976,0.6976,7
20160601|2016-01-27 20:00,28,0.7,0.7,0.7,0.7,1
20160601|2016-01-27 23:30,28,0.6993,0.6993,0.6993,0.6993,5
20160601|2016-01-28 00:30,28,0.6995,0.6995,0.6995,0.6995,1
20160601|2016-01-28 01:00,28,0.7006,0.7006,0.7,0.7,11
20160601|2016-01-28 01:30,28,0.702,0.7021,0.702,0.7021,4
20160601|2016-01-28 02:00,28,0.7024,0.7032,0.7024,0.7029,10
20160601|2016-01-28 03:30,28,0.7041,0.7048,0.7041,0.7048,57
20160601|2016-01-28 04:00,28,0.7041,0.7041,0.7041,0.7041,1
20160601|2016-01-28 07:30,28,0.7032,0.705,0.7032,0.705,9
20160601|2016-01-28 08:00,28,0.705,0.7084,0.705,0.7084,50
20160601|2016-01-28 08:30,28,0.7065,0.7068,0.706,0.7068,7
20160601|2016-01-28 09:00,28,0.7061,0.7061,0.7053,0.7053,31
20160601|2016-01-28 09:30,28,0.7036,0.704,0.7036,0.704,2
20160601|2016-01-28 10:30,28,0.7039,0.7039,0.7037,0.7037,15
20160601|2016-01-28 12:00,28,0.7044,0.7044,0.7043,0.7043,2
20160601|2016-01-28 12:30,28,0.7035,0.7035,0.7034,0.7034,16
20160601|2016-01-28 13:00,28,0.7032,0.7032,0.7032,0.7032,15
20160601|2016-01-28 21:30,29,0.7031,0.7031,0.7029,0.7029,17
20160601|2016-01-28 22:00,29,0.7048,0.7058,0.7045,0.7058,6
20160601|2016-01-28 23:00,29,0.7067,0.7067,0.7067,0.7067,1
20160601|2016-01-29 01:30,29,0.7072,0.7079,0.7072,0.7075,22
20160601|2016-01-29 02:00,29,0.7075,0.7075,0.7071,0.7071,2
20160601|2016-01-29 02:30,29,0.7068,0.7068,0.7056,0.7056,29
20160601|2016-01-29 03:00,29,0.706,0.706,0.706,0.706,3
20160601|2016-01-29 03:30,29,0.705,0.705,0.7048,0.7048,21
20160601|2016-01-29 04:30,29,0.7045,0.7045,0.7034,0.7034,21
20160601|2016-01-29 05:30,29,0.7034,0.7034,0.703,0.703,6
20160601|2016-01-29 06:30,29,0.7043,0.7043,0.7043,0.7043,5
20160601|2016-01-29 08:00,29,0.7046,0.7054,0.7046,0.7054,31
20160601|2016-01-29 08:30,29,0.7063,0.7065,0.7063,0.7065,14
20160601|2016-01-29 09:00,29,0.7046,0.7046,0.7031,0.7031,30
20160601|2016-01-29 09:30,29,0.7036,0.704,0.7033,0.7039,121
20160601|2016-01-29 10:00,29,0.7031,0.7041,0.7028,0.7028,8
20160601|2016-01-29 10:30,29,0.7027,0.7028,0.701,0.7028,43
20160601|2016-01-29 11:00,29,0.7031,0.7031,0.7031,0.7031,3
20160601|2016-01-29 13:00,29,0.7033,0.7034,0.7033,0.7034,2
20160601|2016-01-29 13:30,29,0.7024,0.7024,0.7024,0.7024,1
20160601|2016-01-29 14:00,29,0.7026,0.7026,0.7026,0.7026,2
20160601|2016-01-29 14:30,29,0.7028,0.7029,0.7028,0.7029,2
20160601|2016-01-29 15:00,29,0.7036,0.7036,0.7036,0.7036,1
20160601|2016-01-31 18:30,1,0.701,0.701,0.7007,0.7007,42
20160601|2016-01-31 19:00,1,0.7021,0.7021,0.7021,0.7021,1
20160601|2016-01-31 19:30,1,0.7008,0.7008,0.7008,0.7008,1
20160601|2016-01-31 21:00,1,0.7022,0.7023,0.7022,0.7023,2
20160601|2016-01-31 22:00,1,0.7023,0.7026,0.7023,0.7026,3
20160601|2016-01-31 22:30,1,0.7029,0.7029,0.7029,0.7029,1
20160601|2016-01-31 23:00,1,0.7037,0.7037,0.7037,0.7037,1
20160601|2016-02-01 00:30,1,0.7026,0.7031,0.7026,0.7031,2
20160601|2016-02-01 02:00,1,0.7025,0.7029,0.7025,0.7029,10
20160601|2016-02-01 02:30,1,0.7035,0.7035,0.7035,0.7035,2
20160601|2016-02-01 03:00,1,0.7033,0.7033,0.7026,0.7026,40
20160601|2016-02-01 03:30,1,0.7028,0.7028,0.7022,0.7022,47
20160601|2016-02-01 09:30,1,0.704,0.7046,0.704,0.7046,16
20160601|2016-02-01 10:00,1,0.7042,0.7042,0.7034,0.7034,2
20160601|2016-02-01 10:30,1,0.7039,0.7039,0.7039,0.7039,1
20160601|2016-02-01 12:30,1,0.7045,0.7045,0.7045,0.7045,12
20160601|2016-02-01 13:00,1,0.7049,0.7063,0.7049,0.7063,40
20160601|2016-02-01 13:30,1,0.7059,0.7059,0.7059,0.7059,1
20160601|2016-02-01 14:30,1,0.7065,0.7075,0.7065,0.7066,40
20160601|2016-02-01 18:30,2,0.7052,0.7052,0.7052,0.7052,2
20160601|2016-02-01 20:00,2,0.7069,0.7069,0.7066,0.7066,3
20160601|2016-02-01 21:30,2,0.708,0.7085,0.7053,0.7053,4
20160601|2016-02-01 22:00,2,0.7036,0.7036,0.7036,0.7036,1
20160601|2016-02-02 00:00,2,0.7027,0.7029,0.7022,0.7029,26
20160601|2016-02-02 00:30,2,0.7036,0.7037,0.7036,0.7037,7
20160601|2016-02-02 01:30,2,0.7038,0.7039,0.7038,0.7039,6
20160601|2016-02-02 02:00,2,0.7041,0.7041,0.7041,0.7041,3
20160601|2016-02-02 02:30,2,0.7014,0.7014,0.7014,0.7014,35
20160601|2016-02-02 03:30,2,0.7014,0.7014,0.7,0.7,80
20160601|2016-02-02 04:00,2,0.7004,0.7013,0.7004,0.7013,6
20160601|2016-02-02 05:30,2,0.7011,0.7016,0.7011,0.7012,12
20160601|2016-02-02 06:30,2,0.7015,0.7015,0.7015,0.7015,1
20160601|2016-02-02 07:00,2,0.7019,0.7019,0.7019,0.7019,1
20160601|2016-02-02 08:30,2,0.7005,0.7005,0.6998,0.6998,4
20160601|2016-02-02 09:00,2,0.7006,0.7006,0.7006,0.7006,1
20160601|2016-02-02 09:30,2,0.7006,0.7013,0.7006,0.7006,5
20160601|2016-02-02 10:00,2,0.7016,0.7017,0.7016,0.7017,4
20160601|2016-02-02 10:30,2,0.7022,0.7022,0.7018,0.7018,39
20160601|2016-02-02 15:30,2,0.7004,0.7004,0.6998,0.6998,3
20160601|2016-02-02 17:00,3,0.699,0.699,0.6987,0.6987,11
20160601|2016-02-02 19:00,3,0.6971,0.6972,0.6968,0.6968,7
20160601|2016-02-02 19:30,3,0.6966,0.6966,0.6966,0.6966,2
20160601|2016-02-02 20:00,3,0.6972,0.698,0.6972,0.698,2
20160601|2016-02-02 21:00,3,0.6973,0.6973,0.6973,0.6973,1
20160601|2016-02-02 21:30,3,0.698,0.698,0.698,0.698,1
20160601|2016-02-02 22:00,3,0.6983,0.6983,0.6981,0.6981,3
20160601|2016-02-02 23:30,3,0.6975,0.6975,0.6975,0.6975,2
20160601|2016-02-03 00:30,3,0.6991,0.6994,0.6984,0.6989,7
20160601|2016-02-03 01:00,3,0.6994,0.6994,0.6994,0.6994,1
20160601|2016-02-03 02:30,3,0.7021,0.7021,0.7021,0.7021,1
20160601|2016-02-03 03:00,3,0.7016,0.7016,0.7016,0.7016,1
20160601|2016-02-03 05:00,3,0.7017,0.7025,0.7017,0.7023,10
20160601|2016-02-03 06:00,3,0.7033,0.7033,0.7033,0.7033,1
20160601|2016-02-03 06:30,3,0.7029,0.7029,0.7026,0.7028,109
20160601|2016-02-03 07:00,3,0.703,0.7032,0.703,0.7032,60
20160601|2016-02-03 07:30,3,0.7031,0.7031,0.7031,0.7031,1
20160601|2016-02-03 08:00,3,0.704,0.706,0.704,0.706,26
20160601|2016-02-03 08:30,3,0.7053,0.7055,0.7051,0.7051,3
20160601|2016-02-03 09:00,3,0.7057,0.7057,0.705,0.705,3
20160601|2016-02-03 09:30,3,0.7037,0.7065,0.7036,0.7065,10
20160601|2016-02-03 10:00,3,0.7067,0.709,0.7067,0.709,18
20160601|2016-02-03 10:30,3,0.7083,0.7093,0.7083,0.709,26
20160601|2016-02-03 11:00,3,0.7089,0.7089,0.7089,0.7089,1
20160601|2016-02-03 11:30,3,0.7099,0.711,0.7099,0.711,8
20160601|2016-02-03 12:00,3,0.7111,0.7133,0.7111,0.7133,62
20160601|2016-02-03 12:30,3,0.7129,0.7133,0.7129,0.713,6
20160601|2016-02-03 13:00,3,0.7136,0.714,0.7136,0.714,16
20160601|2016-02-03 14:00,3,0.7131,0.7131,0.7128,0.7128,14
20160601|2016-02-03 15:00,3,0.7139,0.7139,0.7134,0.7134,5
20160601|2016-02-03 15:30,3,0.7133,0.7133,0.7129,0.7129,6
20160601|2016-02-03 17:00,4,0.7121,0.7121,0.7121,0.7121,1
20160601|2016-02-03 18:00,4,0.7134,0.7134,0.7134,0.7134,1
20160601|2016-02-03 19:00,4,0.714,0.714,0.714,0.714,1
20160601|2016-02-03 19:30,4,0.7147,0.7147,0.7133,0.7133,35
20160601|2016-02-03 20:00,4,0.7128,0.7128,0.7128,0.7128,1
20160601|2016-02-03 20:30,4,0.7133,0.7133,0.7133,0.7133,1
20160601|2016-02-03 21:00,4,0.7144,0.7144,0.7144,0.7144,1
20160601|2016-02-03 22:30,4,0.7136,0.7136,0.7136,0.7136,3
20160601|2016-02-03 23:30,4,0.7128,0.7128,0.7128,0.7128,1
20160601|2016-02-04 00:30,4,0.7133,0.7133,0.7133,0.7133,1
20160601|2016-02-04 01:00,4,0.7132,0.7132,0.7132,0.7132,1
20160601|2016-02-04 01:30,4,0.7126,0.713,0.7126,0.713,2
20160601|2016-02-04 02:00,4,0.7123,0.7137,0.7123,0.7137,2
20160601|2016-02-04 02:30,4,0.7152,0.7158,0.7152,0.7156,61
20160601|2016-02-04 03:00,4,0.716,0.7171,0.716,0.7171,14
20160601|2016-02-04 03:30,4,0.7166,0.7166,0.7161,0.7161,6
20160601|2016-02-04 04:00,4,0.7173,0.7179,0.7173,0.7177,8
20160601|2016-02-04 04:30,4,0.7177,0.7177,0.7177,0.7177,1
20160601|2016-02-04 05:00,4,0.719,0.7193,0.7188,0.7189,38
20160601|2016-02-04 05:30,4,0.7186,0.7186,0.7173,0.7173,2
20160601|2016-02-04 07:00,4,0.7182,0.7188,0.7182,0.7188,2
20160601|2016-02-04 07:30,4,0.719,0.7198,0.7188,0.7188,53
20160601|2016-02-04 08:00,4,0.7192,0.7196,0.7192,0.7196,3
20160601|2016-02-04 08:30,4,0.7194,0.7194,0.7194,0.7194,2
20160601|2016-02-04 09:30,4,0.7186,0.7186,0.7182,0.7185,13
20160601|2016-02-04 10:00,4,0.7189,0.7189,0.7189,0.7189,1
20160601|2016-02-04 10:30,4,0.718,0.718,0.718,0.718,3
20160601|2016-02-04 11:30,4,0.7171,0.7171,0.7171,0.7171,10
20160601|2016-02-04 13:00,4,0.7163,0.7163,0.7156,0.7158,3
20160601|2016-02-04 14:30,4,0.7154,0.7154,0.7154,0.7154,3
20160601|2016-02-04 15:00,4,0.7157,0.7157,0.7157,0.7157,1
20160601|2016-02-04 18:30,5,0.7152,0.7152,0.7152,0.7152,2
20160601|2016-02-04 19:00,5,0.7147,0.7166,0.7147,0.7166,2
20160601|2016-02-04 20:00,5,0.7143,0.7143,0.7143,0.7143,1
20160601|2016-02-04 20:30,5,0.7137,0.7137,0.7137,0.7137,1
20160601|2016-02-04 23:30,5,0.7139,0.7144,0.7139,0.7144,4
20160601|2016-02-05 01:00,5,0.7155,0.7155,0.7155,0.7155,8
20160601|2016-02-05 01:30,5,0.7141,0.7141,0.7139,0.7139,12
20160601|2016-02-05 02:00,5,0.7139,0.7139,0.7132,0.7132,35
20160601|2016-02-05 05:30,5,0.7142,0.7142,0.7142,0.7142,1
20160601|2016-02-05 07:30,5,0.7136,0.7136,0.7105,0.7113,86
20160601|2016-02-05 08:00,5,0.7107,0.7108,0.7074,0.7078,46
20160601|2016-02-05 08:30,5,0.7094,0.7094,0.7075,0.7079,17
20160601|2016-02-05 09:00,5,0.7071,0.7071,0.7064,0.7064,37
20160601|2016-02-05 09:30,5,0.7059,0.7059,0.7045,0.7045,3
20160601|2016-02-05 10:00,5,0.7043,0.7044,0.7043,0.7044,3
20160601|2016-02-05 10:30,5,0.7045,0.7045,0.7041,0.7043,6
20160601|2016-02-05 11:30,5,0.7044,0.7044,0.7032,0.7032,18
20160601|2016-02-05 12:00,5,0.7038,0.7038,0.7038,0.7038,1
20160601|2016-02-05 13:00,5,0.7026,0.7026,0.7026,0.7026,20
20160601|2016-02-05 13:30,5,0.7029,0.7029,0.7029,0.7029,1
20160601|2016-02-07 17:00,8,0.7046,0.7046,0.7046,0.7046,1
20160601|2016-02-07 20:00,8,0.705,0.705,0.705,0.705,1
20160601|2016-02-07 20:30,8,0.704,0.704,0.7035,0.7035,2
20160601|2016-02-07 22:30,8,0.7049,0.7049,0.7049,0.7049,1
20160601|2016-02-07 23:30,8,0.7055,0.7055,0.7055,0.7055,1
20160601|2016-02-08 01:00,8,0.7059,0.7059,0.7059,0.7059,9
20160601|2016-02-08 02:00,8,0.708,0.708,0.708,0.708,1
20160601|2016-02-08 02:30,8,0.7075,0.7075,0.7075,0.7075,5
20160601|2016-02-08 03:00,8,0.7074,0.7074,0.7074,0.7074,1
20160601|2016-02-08 03:30,8,0.7065,0.7065,0.705,0.705,17
20160601|2016-02-08 04:00,8,0.7043,0.7046,0.7041,0.7046,11
20160601|2016-02-08 05:30,8,0.7045,0.7045,0.7043,0.7045,15
20160601|2016-02-08 06:30,8,0.7024,0.7024,0.702,0.702,73
20160601|2016-02-08 08:00,8,0.7025,0.7025,0.7025,0.7025,15
20160601|2016-02-08 09:30,8,0.7036,0.7036,0.7036,0.7036,1
20160601|2016-02-08 10:00,8,0.7051,0.7054,0.7051,0.7054,32
20160601|2016-02-08 10:30,8,0.7055,0.7055,0.7055,0.7055,1
20160601|2016-02-08 11:00,8,0.706,0.706,0.706,0.706,1
20160601|2016-02-08 11:30,8,0.7062,0.7062,0.7055,0.7055,2
20160601|2016-02-08 12:30,8,0.7054,0.7054,0.705,0.705,31
20160601|2016-02-08 13:00,8,0.7041,0.7041,0.7041,0.7041,1
20160601|2016-02-08 13:30,8,0.7037,0.7037,0.7037,0.7037,15
20160601|2016-02-08 14:30,8,0.7055,0.7055,0.7055,0.7055,1
20160601|2016-02-08 17:00,9,0.7033,0.7033,0.7033,0.7033,1
20160601|2016-02-08 18:00,9,0.7028,0.7028,0.7028,0.7028,1
20160601|2016-02-08 18:30,9,0.7022,0.7022,0.7006,0.7006,34
20160601|2016-02-08 19:00,9,0.6994,0.7001,0.6994,0.6995,4
20160601|2016-02-08 19:30,9,0.7004,0.7004,0.7,0.7,11
20160601|2016-02-08 20:30,9,0.6987,0.6994,0.6981,0.6994,18
20160601|2016-02-08 21:00,9,0.6991,0.6995,0.6981,0.6989,39
20160601|2016-02-08 21:30,9,0.6997,0.6997,0.6997,0.6997,3
20160601|2016-02-08 22:00,9,0.6993,0.6993,0.6993,0.6993,2
20160601|2016-02-08 22:30,9,0.6993,0.6993,0.6992,0.6992,3
20160601|2016-02-08 23:30,9,0.6999,0.6999,0.6999,0.6999,1
20160601|2016-02-09 01:00,9,0.6997,0.7001,0.6992,0.7001,11
20160601|2016-02-09 01:30,9,0.7003,0.7013,0.7003,0.7013,4
20160601|2016-02-09 02:00,9,0.7018,0.7018,0.7015,0.7015,10
20160601|2016-02-09 02:30,9,0.7003,0.7003,0.7003,0.7003,1
20160601|2016-02-09 03:00,9,0.699,0.6995,0.699,0.6995,18
20160601|2016-02-09 04:00,9,0.7002,0.7002,0.7002,0.7002,1
20160601|2016-02-09 04:30,9,0.7011,0.7011,0.7011,0.7011,2
20160601|2016-02-09 06:00,9,0.6984,0.6984,0.6971,0.6973,50
20160601|2016-02-09 06:30,9,0.697,0.697,0.6944,0.6945,153
20160601|2016-02-09 07:00,9,0.6945,0.6945,0.6936,0.6936,5
20160601|2016-02-09 07:30,9,0.6942,0.6942,0.6942,0.6942,1
20160601|2016-02-09 08:00,9,0.6958,0.6988,0.6958,0.6981,9
20160601|2016-02-09 08:30,9,0.6986,0.7012,0.6986,0.7011,4
20160601|2016-02-09 09:00,9,0.7022,0.7029,0.7022,0.7029,10
20160601|2016-02-09 10:00,9,0.7043,0.7056,0.7043,0.705,6
20160601|2016-02-09 10:30,9,0.7041,0.7041,0.7041,0.7041,4
20160601|2016-02-09 11:30,9,0.7043,0.7043,0.7042,0.7042,2
20160601|2016-02-09 12:30,9,0.7014,0.7014,0.7014,0.7014,2
20160601|2016-02-09 13:00,9,0.7025,0.7025,0.7025,0.7025,2
20160601|2016-02-09 13:30,9,0.703,0.703,0.703,0.703,2
20160601|2016-02-09 15:30,9,0.7032,0.7032,0.7032,0.7032,6
20160601|2016-02-09 18:30,10,0.7022,0.7022,0.7022,0.7022,1
20160601|2016-02-09 19:00,10,0.7018,0.7021,0.7018,0.7021,2
20160601|2016-02-09 20:00,10,0.7006,0.7006,0.7004,0.7004,10
20160601|2016-02-09 20:30,10,0.7013,0.7013,0.7013,0.7013,10
20160601|2016-02-09 21:00,10,0.7005,0.7005,0.7005,0.7005,1
20160601|2016-02-09 23:00,10,0.701,0.701,0.701,0.701,1
20160601|2016-02-10 00:00,10,0.7017,0.7017,0.7017,0.7017,2
20160601|2016-02-10 00:30,10,0.7035,0.7035,0.7035,0.7035,1
20160601|2016-02-10 01:00,10,0.7052,0.7052,0.7045,0.7045,7
20160601|2016-02-10 01:30,10,0.7046,0.7046,0.7046,0.7046,1
20160601|2016-02-10 02:00,10,0.7051,0.7051,0.7051,0.7051,1
20160601|2016-02-10 02:30,10,0.7053,0.7053,0.705,0.705,8
20160601|2016-02-10 03:00,10,0.707,0.7075,0.7065,0.7065,6
20160601|2016-02-10 03:30,10,0.7062,0.7073,0.7051,0.7073,16
20160601|2016-02-10 04:00,10,0.7073,0.7073,0.7069,0.7069,12
20160601|2016-02-10 04:30,10,0.7063,0.7063,0.706,0.7061,3
20160601|2016-02-10 05:00,10,0.7063,0.7063,0.7063,0.7063,1
20160601|2016-02-10 06:30,10,0.7076,0.7076,0.7068,0.7068,10
20160601|2016-02-10 07:00,10,0.7061,0.7061,0.7061,0.7061,1
20160601|2016-02-10 07:30,10,0.7076,0.7076,0.7046,0.7047,27
20160601|2016-02-10 08:00,10,0.7047,0.7047,0.7029,0.7034,55
20160601|2016-02-10 08:30,10,0.7035,0.7058,0.7035,0.7058,37
20160601|2016-02-10 09:00,10,0.7046,0.706,0.7046,0.706,2
20160601|2016-02-10 09:30,10,0.7067,0.7067,0.7056,0.7056,11
20160601|2016-02-10 10:00,10,0.7052,0.7052,0.7047,0.7047,2
20160601|2016-02-10 10:30,10,0.7038,0.705,0.7034,0.705,4
20160601|2016-02-10 11:00,10,0.7057,0.7057,0.7057,0.7057,2
20160601|2016-02-10 11:30,10,0.7056,0.7056,0.7056,0.7056,2
20160601|2016-02-10 12:00,10,0.7052,0.7054,0.7052,0.7054,2
20160601|2016-02-10 13:00,10,0.7056,0.7056,0.7056,0.7056,1
20160601|2016-02-10 13:30,10,0.7067,0.7067,0.7067,0.7067,8
20160601|2016-02-10 14:00,10,0.7068,0.7068,0.7068,0.7068,20
20160601|2016-02-10 14:30,10,0.7069,0.7069,0.7069,0.7069,1
20160601|2016-02-10 15:00,10,0.7066,0.7066,0.7066,0.7066,1
20160601|2016-02-10 15:30,10,0.7064,0.7064,0.7056,0.7056,26
20160601|2016-02-10 17:00,11,0.7065,0.7065,0.7062,0.7062,4
20160601|2016-02-10 18:00,11,0.7068,0.7068,0.7068,0.7068,2
20160601|2016-02-10 18:30,11,0.7084,0.711,0.7084,0.71,18
20160601|2016-02-10 19:00,11,0.7094,0.7095,0.7086,0.7086,95
20160601|2016-02-10 21:00,11,0.706,0.706,0.706,0.706,1
20160601|2016-02-10 21:30,11,0.706,0.7061,0.706,0.7061,2
20160601|2016-02-10 22:00,11,0.7045,0.7048,0.7045,0.7048,2
20160601|2016-02-10 23:30,11,0.705,0.705,0.705,0.705,1
20160601|2016-02-11 01:00,11,0.707,0.707,0.707,0.707,1
20160601|2016-02-11 01:30,11,0.7066,0.7066,0.7066,0.7066,1
20160601|2016-02-11 02:00,11,0.7035,0.7035,0.7013,0.7013,5
20160601|2016-02-11 02:30,11,0.7012,0.7012,0.6959,0.698,46
20160601|2016-02-11 03:00,11,0.6976,0.6976,0.697,0.697,5
20160601|2016-02-11 03:30,11,0.699,0.6994,0.699,0.6993,7
20160601|2016-02-11 04:00,11,0.7001,0.7008,0.7,0.7,24
20160601|2016-02-11 04:30,11,0.7005,0.7005,0.7005,0.7005,1
20160601|2016-02-11 05:00,11,0.7,0.7,0.7,0.7,30
20160601|2016-02-11 06:00,11,0.7025,0.703,0.7025,0.703,2
20160601|2016-02-11 06:30,11,0.7032,0.7032,0.7025,0.7025,2
20160601|2016-02-11 07:00,11,0.7041,0.7041,0.7041,0.7041,1
20160601|2016-02-11 07:30,11,0.7033,0.7033,0.7033,0.7033,6
20160601|2016-02-11 08:00,11,0.706,0.706,0.7055,0.7055,4
20160601|2016-02-11 08:30,11,0.7055,0.7055,0.7053,0.7055,3
20160601|2016-02-11 09:00,11,0.7061,0.7061,0.7061,0.7061,1
20160601|2016-02-11 09:30,11,0.7047,0.7047,0.7047,0.7047,1
20160601|2016-02-11 10:00,11,0.704,0.704,0.704,0.704,1
20160601|2016-02-11 10:30,11,0.7051,0.7051,0.705,0.705,2
20160601|2016-02-11 11:00,11,0.7063,0.7063,0.7063,0.7063,1
20160601|2016-02-11 13:30,11,0.7037,0.7058,0.7036,0.7058,6
20160601|2016-02-11 14:00,11,0.7051,0.7051,0.7051,0.7051,5
20160601|2016-02-11 15:30,11,0.7069,0.7069,0.7069,0.7069,2
20160601|2016-02-11 17:00,12,0.7089,0.7089,0.708,0.708,11
20160601|2016-02-11 17:30,12,0.7088,0.7088,0.7085,0.7085,7
20160601|2016-02-11 18:00,12,0.7075,0.7075,0.7074,0.7074,5
20160601|2016-02-11 18:30,12,0.7066,0.7066,0.7063,0.7063,2
20160601|2016-02-11 20:00,12,0.7068,0.7068,0.7068,0.7068,1
20160601|2016-02-11 21:00,12,0.7068,0.7068,0.7068,0.7068,1
20160601|2016-02-11 21:30,12,0.7077,0.7087,0.7077,0.7083,16
20160601|2016-02-11 23:30,12,0.7062,0.7062,0.7062,0.7062,3
20160601|2016-02-12 00:30,12,0.7056,0.7056,0.7056,0.7056,1
20160601|2016-02-12 01:00,12,0.7068,0.7068,0.7068,0.7068,3
20160601|2016-02-12 01:30,12,0.7054,0.7054,0.7054,0.7054,1
20160601|2016-02-12 02:00,12,0.7065,0.7065,0.7065,0.7065,3
20160601|2016-02-12 02:30,12,0.7057,0.706,0.7057,0.706,2
20160601|2016-02-12 03:00,12,0.7056,0.7056,0.7053,0.7053,3
20160601|2016-02-12 04:00,12,0.7075,0.7075,0.7075,0.7075,5
20160601|2016-02-12 07:00,12,0.7053,0.7053,0.7053,0.7053,1
20160601|2016-02-12 07:30,12,0.7052,0.7052,0.7047,0.7047,3
20160601|2016-02-12 08:00,12,0.7042,0.7042,0.7028,0.7034,5
20160601|2016-02-12 08:30,12,0.7035,0.7035,0.7035,0.7035,1
20160601|2016-02-12 09:30,12,0.7047,0.7047,0.7039,0.7039,9
20160601|2016-02-12 10:00,12,0.7051,0.7051,0.7051,0.7051,1
20160601|2016-02-12 11:30,12,0.7068,0.7068,0.7065,0.7065,2
20160601|2016-02-12 12:30,12,0.7058,0.7061,0.7058,0.7061,2
20160601|2016-02-12 13:00,12,0.7064,0.7064,0.7064,0.7064,1
20160601|2016-02-12 15:30,12,0.7065,0.7065,0.7065,0.7065,1
20160601|2016-02-14 17:00,16,0.7079,0.7079,0.7068,0.7076,75
20160601|2016-02-14 18:00,16,0.7077,0.7077,0.7077,0.7077,4
20160601|2016-02-14 19:00,16,0.7089,0.7089,0.7084,0.7084,3
20160601|2016-02-14 19:30,16,0.7092,0.7095,0.7092,0.7095,2
20160601|2016-02-14 20:00,16,0.7089,0.7089,0.7072,0.7087,30
20160601|2016-02-14 20:30,16,0.7092,0.7107,0.7092,0.7107,9
20160601|2016-02-14 21:00,16,0.7103,0.711,0.7103,0.7108,53
20160601|2016-02-14 21:30,16,0.711,0.7123,0.711,0.7123,54
20160601|2016-02-14 22:00,16,0.7123,0.7123,0.7113,0.7122,42
20160601|2016-02-14 22:30,16,0.7122,0.7122,0.7115,0.7115,4
20160601|2016-02-14 23:00,16,0.7117,0.7122,0.7116,0.7122,13
20160601|2016-02-14 23:30,16,0.713,0.7131,0.7126,0.7126,7
20160601|2016-02-15 00:30,16,0.7117,0.7117,0.7113,0.7113,4
20160601|2016-02-15 01:00,16,0.7118,0.7118,0.7114,0.7114,2
20160601|2016-02-15 01:30,16,0.7115,0.7118,0.7115,0.7118,22
20160601|2016-02-15 02:00,16,0.7107,0.7107,0.7103,0.7103,3
20160601|2016-02-15 02:30,16,0.7102,0.7106,0.7102,0.7106,11
20160601|2016-02-15 03:00,16,0.7106,0.7106,0.7101,0.7101,5
20160601|2016-02-15 03:30,16,0.7101,0.7101,0.7101,0.7101,2
20160601|2016-02-15 05:00,16,0.7117,0.7117,0.7117,0.7117,1
20160601|2016-02-15 07:00,16,0.7116,0.7116,0.7116,0.7116,5
20160601|2016-02-15 08:00,16,0.7115,0.7115,0.7115,0.7115,1
20160601|2016-02-15 08:30,16,0.712,0.712,0.712,0.712,2
20160601|2016-02-15 09:00,16,0.7111,0.7111,0.7098,0.7098,12
20160601|2016-02-15 09:30,16,0.7101,0.7101,0.7101,0.7101,1
20160601|2016-02-15 10:00,16,0.7103,0.7103,0.7103,0.7103,2
20160601|2016-02-15 10:30,16,0.7097,0.7103,0.7097,0.7103,3
20160601|2016-02-15 17:00,16,0.7101,0.7101,0.7101,0.7101,3
20160601|2016-02-15 17:30,16,0.7105,0.7105,0.7105,0.7105,3
20160601|2016-02-15 18:00,16,0.7114,0.7116,0.7114,0.7116,4
20160601|2016-02-15 18:30,16,0.7126,0.7138,0.7126,0.7136,9
20160601|2016-02-15 19:00,16,0.7125,0.7129,0.7124,0.7129,5
20160601|2016-02-15 20:00,16,0.7126,0.7126,0.7125,0.7125,2
20160601|2016-02-15 20:30,16,0.7121,0.7132,0.7121,0.7132,2
20160601|2016-02-15 21:00,16,0.713,0.7131,0.713,0.7131,2
20160601|2016-02-15 21:30,16,0.7136,0.7138,0.7125,0.7125,4
20160601|2016-02-15 22:00,16,0.7126,0.7126,0.7126,0.7126,1
20160601|2016-02-15 22:30,16,0.7115,0.7115,0.7113,0.7113,6
20160601|2016-02-15 23:30,16,0.7108,0.7108,0.7108,0.7108,1
20160601|2016-02-16 00:00,16,0.7115,0.7115,0.7115,0.7115,3
20160601|2016-02-16 00:30,16,0.7113,0.7115,0.7113,0.7115,11
20160601|2016-02-16 01:30,16,0.7131,0.7131,0.7131,0.7131,1
20160601|2016-02-16 02:00,16,0.7138,0.7138,0.7138,0.7138,1
20160601|2016-02-16 03:00,16,0.7128,0.7128,0.7122,0.7122,11
20160601|2016-02-16 03:30,16,0.7127,0.7127,0.7125,0.7125,2
20160601|2016-02-16 04:00,16,0.7121,0.7124,0.7121,0.7124,4
20160601|2016-02-16 04:30,16,0.7119,0.7119,0.7119,0.7119,1
20160601|2016-02-16 05:00,16,0.7116,0.7116,0.7116,0.7116,1
20160601|2016-02-16 06:30,16,0.7128,0.7128,0.7128,0.7128,1
20160601|2016-02-16 07:00,16,0.7115,0.7115,0.7108,0.7108,6
20160601|2016-02-16 07:30,16,0.712,0.712,0.7104,0.7104,4
20160601|2016-02-16 08:00,16,0.7104,0.7112,0.7101,0.7105,8
20160601|2016-02-16 08:30,16,0.7098,0.7098,0.7082,0.7082,14
20160601|2016-02-16 09:00,16,0.708,0.708,0.7063,0.7064,30
20160601|2016-02-16 09:30,16,0.7056,0.7056,0.705,0.7056,12
20160601|2016-02-16 10:00,16,0.7051,0.7053,0.7045,0.705,23
20160601|2016-02-16 10:30,16,0.7058,0.706,0.7058,0.706,2
20160601|2016-02-16 11:30,16,0.7063,0.7063,0.7063,0.7063,2
20160601|2016-02-16 12:30,16,0.7057,0.7057,0.7051,0.7051,44
20160601|2016-02-16 15:30,16,0.7074,0.7074,0.7074,0.7074,1
20160601|2016-02-16 17:00,17,0.7042,0.7079,0.7042,0.7079,2
20160601|2016-02-16 17:30,17,0.7078,0.7078,0.7078,0.7078,1
20160601|2016-02-16 18:00,17,0.7073,0.7073,0.7073,0.7073,2
20160601|2016-02-16 18:30,17,0.7076,0.7076,0.7075,0.7075,2
20160601|2016-02-16 19:00,17,0.7074,0.7074,0.7054,0.7059,18
20160601|2016-02-16 19:30,17,0.7064,0.7069,0.706,0.706,8
20160601|2016-02-16 20:00,17,0.7073,0.7073,0.7073,0.7073,1
20160601|2016-02-16 20:30,17,0.7073,0.7073,0.7073,0.7073,1
20160601|2016-02-16 21:00,17,0.7069,0.7069,0.7065,0.7065,5
20160601|2016-02-16 21:30,17,0.7058,0.7058,0.7058,0.7058,1
20160601|2016-02-16 23:30,17,0.7052,0.7052,0.7052,0.7052,1
20160601|2016-02-17 00:00,17,0.7052,0.7052,0.7052,0.7052,1
20160601|2016-02-17 00:30,17,0.7048,0.7056,0.7048,0.7055,3
20160601|2016-02-17 01:00,17,0.7046,0.705,0.7046,0.705,36
20160601|2016-02-17 01:30,17,0.7059,0.7059,0.7059,0.7059,5
20160601|2016-02-17 02:00,17,0.7066,0.7066,0.7063,0.7063,6
20160601|2016-02-17 02:30,17,0.7053,0.7066,0.7053,0.7066,4
20160601|2016-02-17 03:00,17,0.7056,0.7056,0.7052,0.7054,47
20160601|2016-02-17 04:00,17,0.708,0.71,0.708,0.7096,60
20160601|2016-02-17 04:30,17,0.7092,0.7092,0.7092,0.7092,1
20160601|2016-02-17 08:00,17,0.7082,0.7082,0.7072,0.7072,6
20160601|2016-02-17 08:30,17,0.7084,0.7084,0.7084,0.7084,5
20160601|2016-02-17 09:00,17,0.7092,0.7103,0.7092,0.7103,7
20160601|2016-02-17 09:30,17,0.7102,0.7132,0.7102,0.7128,98
20160601|2016-02-17 10:00,17,0.7135,0.7136,0.7128,0.7128,21
20160601|2016-02-17 10:30,17,0.7139,0.7141,0.7139,0.7141,3
20160601|2016-02-17 11:00,17,0.7129,0.7135,0.7128,0.7135,3
20160601|2016-02-17 11:30,17,0.7139,0.7139,0.7138,0.7138,2
20160601|2016-02-17 12:00,17,0.7142,0.7142,0.7142,0.7142,1
20160601|2016-02-17 12:30,17,0.7129,0.7129,0.7129,0.7129,1
20160601|2016-02-17 13:30,17,0.7128,0.7135,0.7128,0.7135,4
20160601|2016-02-17 14:00,17,0.7145,0.7145,0.7145,0.7145,20
20160601|2016-02-17 14:30,17,0.7148,0.7148,0.7148,0.7148,1
20160601|2016-02-17 15:30,17,0.7148,0.7148,0.7148,0.7148,1
20160601|2016-02-17 17:30,18,0.7138,0.7138,0.7138,0.7138,5
20160601|2016-02-17 18:30,18,0.7134,0.7134,0.7098,0.7114,34
20160601|2016-02-17 19:00,18,0.7117,0.7126,0.7117,0.7117,13
20160601|2016-02-17 19:30,18,0.7117,0.7125,0.7117,0.7125,4
20160601|2016-02-17 20:30,18,0.7131,0.7131,0.7131,0.7131,14
20160601|2016-02-17 21:30,18,0.7125,0.7125,0.7125,0.7125,1
20160601|2016-02-17 22:00,18,0.7128,0.7128,0.7128,0.7128,1
20160601|2016-02-17 22:30,18,0.7119,0.7119,0.7119,0.7119,1
20160601|2016-02-17 23:00,18,0.7117,0.7117,0.7116,0.7116,3
20160601|2016-02-17 23:30,18,0.7125,0.7125,0.7125,0.7125,4
20160601|2016-02-18 00:30,18,0.7112,0.7112,0.7108,0.7108,4
20160601|2016-02-18 01:00,18,0.7105,0.7115,0.7103,0.7115,6
20160601|2016-02-18 01:30,18,0.7113,0.7116,0.7113,0.7115,39
20160601|2016-02-18 02:00,18,0.7105,0.7108,0.7101,0.7102,8
20160601|2016-02-18 02:30,18,0.7099,0.7108,0.7099,0.7108,3
20160601|2016-02-18 03:00,18,0.7112,0.7125,0.7112,0.7125,5
20160601|2016-02-18 03:30,18,0.7133,0.7133,0.7127,0.7132,7
20160601|2016-02-18 04:30,18,0.7123,0.7123,0.7123,0.7123,3
20160601|2016-02-18 05:00,18,0.7128,0.7128,0.7128,0.7128,1
20160601|2016-02-18 05:30,18,0.7135,0.7135,0.7124,0.7124,9
20160601|2016-02-18 06:00,18,0.7118,0.7118,0.7118,0.7118,1
20160601|2016-02-18 06:30,18,0.7123,0.7123,0.7123,0.7123,1
20160601|2016-02-18 07:00,18,0.7116,0.7116,0.7112,0.7116,24
20160601|2016-02-18 07:30,18,0.7115,0.7115,0.7113,0.7113,2
20160601|2016-02-18 08:00,18,0.7115,0.7115,0.7107,0.7107,3
20160601|2016-02-18 08:30,18,0.7109,0.7117,0.7109,0.7117,16
20160601|2016-02-18 09:00,18,0.7114,0.7114,0.7114,0.7114,2
20160601|2016-02-18 09:30,18,0.7111,0.7111,0.7111,0.7111,1
20160601|2016-02-18 10:00,18,0.7111,0.7111,0.7107,0.7108,42
20160601|2016-02-18 10:30,18,0.711,0.711,0.7097,0.7097,58
20160601|2016-02-18 11:00,18,0.7113,0.7113,0.7113,0.7113,1
20160601|2016-02-18 12:00,18,0.712,0.712,0.7112,0.7112,10
20160601|2016-02-18 14:00,18,0.7118,0.7121,0.7118,0.7121,2
20160601|2016-02-18 15:00,18,0.7118,0.7118,0.7118,0.7118,3
20160601|2016-02-18 17:30,19,0.7114,0.7114,0.7114,0.7114,1
20160601|2016-02-18 18:00,19,0.7108,0.7108,0.7108,0.7108,25
20160601|2016-02-18 18:30,19,0.7104,0.7104,0.7101,0.7103,36
20160601|2016-02-18 19:30,19,0.7103,0.7103,0.7072,0.7072,17
20160601|2016-02-18 20:00,19,0.7066,0.7066,0.7061,0.7061,2
20160601|2016-02-18 20:30,19,0.7069,0.7069,0.7069,0.7069,1
20160601|2016-02-18 21:00,19,0.7073,0.7073,0.7059,0.7059,8
20160601|2016-02-18 22:00,19,0.7068,0.7069,0.7068,0.7069,20
20160601|2016-02-18 22:30,19,0.707,0.707,0.707,0.707,2
20160601|2016-02-18 23:30,19,0.7078,0.7078,0.7077,0.7077,3
20160601|2016-02-19 00:00,19,0.708,0.7082,0.708,0.7082,5
20160601|2016-02-19 00:30,19,0.7084,0.7084,0.7084,0.7084,1
20160601|2016-02-19 01:00,19,0.7074,0.7074,0.7073,0.7073,45
20160601|2016-02-19 01:30,19,0.707,0.7077,0.7064,0.7077,22
20160601|2016-02-19 02:00,19,0.7082,0.7082,0.7082,0.7082,4
20160601|2016-02-19 02:30,19,0.7078,0.7078,0.7078,0.7078,1
20160601|2016-02-19 03:00,19,0.7072,0.7077,0.7069,0.7071,42
20160601|2016-02-19 03:30,19,0.7069,0.7069,0.7067,0.7067,75
20160601|2016-02-19 05:00,19,0.7074,0.7075,0.707,0.707,35
20160601|2016-02-19 05:30,19,0.7066,0.7067,0.7065,0.7067,41
20160601|2016-02-19 06:00,19,0.7072,0.7072,0.7072,0.7072,3
20160601|2016-02-19 07:00,19,0.7074,0.7074,0.7071,0.7071,6
20160601|2016-02-19 07:30,19,0.7062,0.7062,0.7044,0.7052,65
20160601|2016-02-19 08:00,19,0.705,0.705,0.7034,0.7036,23
20160601|2016-02-19 08:30,19,0.704,0.704,0.7035,0.7039,27
20160601|2016-02-19 09:00,19,0.7048,0.7048,0.7048,0.7048,1
20160601|2016-02-19 09:30,19,0.7051,0.7051,0.7051,0.7051,4
20160601|2016-02-19 10:00,19,0.7055,0.7076,0.7055,0.7076,14
20160601|2016-02-19 10:30,19,0.7085,0.7092,0.7085,0.7092,12
20160601|2016-02-19 11:00,19,0.7088,0.7088,0.7088,0.7088,1
20160601|2016-02-19 11:30,19,0.7093,0.7096,0.7093,0.7096,3
20160601|2016-02-19 12:00,19,0.7096,0.7096,0.7096,0.7096,1
20160601|2016-02-19 12:30,19,0.7103,0.7104,0.7103,0.7104,4
20160601|2016-02-19 13:00,19,0.7105,0.7105,0.7105,0.7105,1
20160601|2016-02-19 13:30,19,0.7107,0.7107,0.7107,0.7107,3
20160601|2016-02-19 14:00,19,0.7104,0.7104,0.7104,0.7104,4
20160601|2016-02-19 14:30,19,0.7112,0.7118,0.7112,0.7118,7
20160601|2016-02-19 15:00,19,0.7111,0.7111,0.7111,0.7111,4
20160601|2016-02-19 15:30,19,0.7112,0.7113,0.7111,0.7113,13
20160601|2016-02-21 17:00,22,0.7106,0.7106,0.7104,0.7104,2
20160601|2016-02-21 18:00,22,0.7103,0.7115,0.7103,0.7115,4
20160601|2016-02-21 19:00,22,0.7121,0.7123,0.712,0.7123,7
20160601|2016-02-21 19:30,22,0.7125,0.7134,0.7125,0.7134,9
20160601|2016-02-21 20:00,22,0.7126,0.7126,0.7126,0.7126,5
20160601|2016-02-21 20:30,22,0.7129,0.713,0.7129,0.713,2
20160601|2016-02-21 21:00,22,0.7131,0.7131,0.7131,0.7131,2
20160601|2016-02-21 23:00,22,0.7136,0.7136,0.7135,0.7135,4
20160601|2016-02-21 23:30,22,0.714,0.7141,0.7138,0.7138,19
20160601|2016-02-22 00:00,22,0.7134,0.7135,0.7134,0.7135,13
20160601|2016-02-22 00:30,22,0.7136,0.7136,0.7136,0.7136,1
20160601|2016-02-22 01:00,22,0.7128,0.7129,0.7122,0.7122,4
20160601|2016-02-22 01:30,22,0.7127,0.7138,0.7127,0.7138,3
20160601|2016-02-22 02:00,22,0.7141,0.716,0.7141,0.7159,19
20160601|2016-02-22 02:30,22,0.716,0.716,0.716,0.716,4
20160601|2016-02-22 03:00,22,0.7154,0.7154,0.715,0.715,14
20160601|2016-02-22 03:30,22,0.7142,0.7151,0.7138,0.7151,11
20160601|2016-02-22 04:00,22,0.7148,0.7157,0.7148,0.7157,18
20160601|2016-02-22 05:30,22,0.7152,0.7155,0.7152,0.7155,14
20160601|2016-02-22 06:00,22,0.715,0.715,0.715,0.715,7
20160601|2016-02-22 06:30,22,0.7156,0.7156,0.7156,0.7156,2
20160601|2016-02-22 07:00,22,0.7157,0.7165,0.7157,0.7163,24
20160601|2016-02-22 07:30,22,0.7162,0.718,0.7162,0.7178,64
20160601|2016-02-22 08:00,22,0.718,0.7182,0.718,0.7182,3
20160601|2016-02-22 08:30,22,0.7182,0.7189,0.7182,0.7189,12
20160601|2016-02-22 09:00,22,0.7188,0.7196,0.7188,0.7195,41
20160601|2016-02-22 09:30,22,0.7192,0.7198,0.7192,0.7198,10
20160601|2016-02-22 10:00,22,0.7192,0.7194,0.719,0.7194,25
20160601|2016-02-22 10:30,22,0.7195,0.7208,0.7195,0.7204,26
20160601|2016-02-22 11:00,22,0.7201,0.7206,0.7201,0.7206,5
20160601|2016-02-22 11:30,22,0.7205,0.7205,0.7205,0.7205,9
20160601|2016-02-22 12:30,22,0.72,0.7201,0.7199,0.7199,6
20160601|2016-02-22 13:00,22,0.7198,0.7198,0.7195,0.7197,5
20160601|2016-02-22 13:30,22,0.7192,0.7192,0.7192,0.7192,4
20160601|2016-02-22 14:30,22,0.72,0.7201,0.72,0.7201,3
20160601|2016-02-22 15:30,22,0.7193,0.7193,0.7192,0.7192,4
20160601|2016-02-22 17:00,23,0.719,0.7193,0.7189,0.7189,9
20160601|2016-02-22 17:30,23,0.7193,0.7193,0.7193,0.7193,1
20160601|2016-02-22 18:30,23,0.7197,0.7197,0.7187,0.7187,4
20160601|2016-02-22 19:00,23,0.719,0.719,0.7182,0.7188,19
20160601|2016-02-22 19:30,23,0.7186,0.7191,0.7175,0.7191,20
20160601|2016-02-22 20:00,23,0.7195,0.7195,0.7195,0.7195,1
20160601|2016-02-22 20:30,23,0.7198,0.7198,0.7198,0.7198,1
20160601|2016-02-22 21:00,23,0.7191,0.7191,0.719,0.719,107
20160601|2016-02-22 22:30,23,0.7191,0.7191,0.7191,0.7191,1
20160601|2016-02-22 23:00,23,0.7195,0.7198,0.7195,0.7196,5
20160601|2016-02-22 23:30,23,0.7196,0.72,0.7195,0.7195,6
20160601|2016-02-23 00:00,23,0.7195,0.72,0.7195,0.72,7
20160601|2016-02-23 01:00,23,0.7209,0.721,0.72,0.72,22
20160601|2016-02-23 01:30,23,0.7198,0.7198,0.7197,0.7197,2
20160601|2016-02-23 02:00,23,0.7194,0.7196,0.7193,0.7196,22
20160601|2016-02-23 02:30,23,0.7197,0.721,0.7195,0.721,5
20160601|2016-02-23 03:00,23,0.7209,0.7221,0.7209,0.7219,83
20160601|2016-02-23 03:30,23,0.7208,0.7211,0.7204,0.7204,16
20160601|2016-02-23 04:00,23,0.7197,0.7197,0.7197,0.7197,1
20160601|2016-02-23 04:30,23,0.7201,0.721,0.7201,0.7207,5
20160601|2016-02-23 05:00,23,0.7214,0.7214,0.7207,0.7207,12
20160601|2016-02-23 05:30,23,0.7206,0.7213,0.7205,0.7205,16
20160601|2016-02-23 06:00,23,0.7214,0.7216,0.7214,0.7216,3
20160601|2016-02-23 06:30,23,0.7214,0.7218,0.7214,0.7218,2
20160601|2016-02-23 07:00,23,0.7201,0.7204,0.7201,0.7204,9
20160601|2016-02-23 07:30,23,0.7195,0.7196,0.7195,0.7196,4
20160601|2016-02-23 08:00,23,0.7195,0.7196,0.7187,0.7192,11
20160601|2016-02-23 08:30,23,0.719,0.719,0.719,0.719,1
20160601|2016-02-23 09:00,23,0.7188,0.7188,0.7185,0.7185,6
20160601|2016-02-23 09:30,23,0.7187,0.7188,0.7178,0.7178,8
20160601|2016-02-23 10:00,23,0.7175,0.718,0.7174,0.718,24
20160601|2016-02-23 10:30,23,0.7173,0.7174,0.7169,0.7169,11
20160601|2016-02-23 11:00,23,0.7168,0.7169,0.7165,0.7165,27
20160601|2016-02-23 12:30,23,0.7179,0.7179,0.7175,0.7175,4
20160601|2016-02-23 13:30,23,0.718,0.718,0.718,0.718,2
20160601|2016-02-23 14:00,23,0.7177,0.7177,0.7177,0.7177,1
20160601|2016-02-23 15:00,23,0.7175,0.7175,0.7175,0.7175,6
20160601|2016-02-23 15:30,23,0.7173,0.7173,0.7173,0.7173,2
20160601|2016-02-23 17:00,24,0.7157,0.7159,0.7155,0.7158,8
20160601|2016-02-23 17:30,24,0.7159,0.7161,0.7159,0.7159,8
20160601|2016-02-23 18:00,24,0.7162,0.7162,0.7157,0.716,6
20160601|2016-02-23 18:30,24,0.7166,0.7167,0.7164,0.7167,10
20160601|2016-02-23 19:00,24,0.7175,0.7175,0.7157,0.7157,12
20160601|2016-02-23 19:30,24,0.7159,0.716,0.7157,0.7159,12
20160601|2016-02-23 20:00,24,0.7156,0.7157,0.7155,0.7157,3
20160601|2016-02-23 20:30,24,0.7158,0.7158,0.7157,0.7158,10
20160601|2016-02-23 21:00,24,0.7155,0.7155,0.7136,0.7138,30
20160601|2016-02-23 21:30,24,0.7131,0.7142,0.7131,0.7136,18
20160601|2016-02-23 22:00,24,0.7135,0.7139,0.7135,0.7139,5
20160601|2016-02-23 22:30,24,0.7145,0.7145,0.7145,0.7145,2
20160601|2016-02-23 23:00,24,0.7145,0.7148,0.7139,0.7139,24
20160601|2016-02-23 23:30,24,0.7144,0.7146,0.7143,0.7146,7
20160601|2016-02-24 00:00,24,0.7148,0.7157,0.7148,0.7157,26
20160601|2016-02-24 00:30,24,0.7158,0.7158,0.715,0.715,3
20160601|2016-02-24 01:00,24,0.7155,0.7168,0.7155,0.7168,13
20160601|2016-02-24 01:30,24,0.7165,0.7165,0.7146,0.7146,10
20160601|2016-02-24 02:00,24,0.7149,0.7149,0.7149,0.7149,20
20160601|2016-02-24 02:30,24,0.7157,0.7166,0.7157,0.7164,5
20160601|2016-02-24 03:00,24,0.7155,0.7156,0.713,0.713,92
20160601|2016-02-24 03:30,24,0.7134,0.7134,0.7134,0.7134,10
20160601|2016-02-24 04:00,24,0.7128,0.713,0.7124,0.713,15
20160601|2016-02-24 04:30,24,0.7135,0.7135,0.7125,0.7125,13
20160601|2016-02-24 05:00,24,0.7133,0.7133,0.7131,0.7133,7
20160601|2016-02-24 05:30,24,0.7131,0.7131,0.7127,0.7127,3
20160601|2016-02-24 06:00,24,0.712,0.7123,0.7118,0.7123,34
20160601|2016-02-24 06:30,24,0.712,0.7129,0.7119,0.7127,28
20160601|2016-02-24 07:00,24,0.7125,0.7132,0.7125,0.7128,40
20160601|2016-02-24 07:30,24,0.7133,0.7137,0.7132,0.7137,14
20160601|2016-02-24 08:00,24,0.7136,0.7136,0.7115,0.7115,29
20160601|2016-02-24 08:30,24,0.7114,0.7125,0.7112,0.7124,48
20160601|2016-02-24 09:00,24,0.7121,0.7135,0.7121,0.7129,34
20160601|2016-02-24 09:30,24,0.714,0.7149,0.7136,0.7138,77
20160601|2016-02-24 10:00,24,0.7141,0.7146,0.7141,0.7142,18
20160601|2016-02-24 10:30,24,0.7145,0.7145,0.7145,0.7145,1
20160601|2016-02-24 11:00,24,0.7146,0.7146,0.714,0.7144,4
20160601|2016-02-24 11:30,24,0.7138,0.7138,0.7136,0.7136,5
20160601|2016-02-24 12:00,24,0.7144,0.7157,0.7144,0.7157,33
20160601|2016-02-24 12:30,24,0.7156,0.716,0.7156,0.716,3
20160601|2016-02-24 13:00,24,0.7166,0.7171,0.7166,0.7171,5
20160601|2016-02-24 13:30,24,0.7173,0.7174,0.717,0.7174,7
20160601|2016-02-24 14:00,24,0.7164,0.7173,0.7164,0.7173,5
20160601|2016-02-24 14:30,24,0.7172,0.7172,0.7164,0.7164,14
20160601|2016-02-24 15:00,24,0.7168,0.717,0.7168,0.717,9
20160601|2016-02-24 15:30,24,0.7164,0.7164,0.7161,0.7161,8
20160601|2016-02-24 17:00,25,0.7153,0.7153,0.7153,0.7153,4
20160601|2016-02-24 18:00,25,0.7157,0.7158,0.7154,0.7154,29
20160601|2016-02-24 18:30,25,0.7162,0.7168,0.7126,0.7132,164
20160601|2016-02-24 19:00,25,0.713,0.7132,0.7128,0.7132,34
20160601|2016-02-24 19:30,25,0.7136,0.7136,0.7123,0.7126,34
20160601|2016-02-24 20:00,25,0.7132,0.7138,0.7132,0.7138,6
20160601|2016-02-24 20:30,25,0.7135,0.7147,0.7135,0.7147,3
20160601|2016-02-24 21:00,25,0.714,0.714,0.713,0.713,11
20160601|2016-02-24 21:30,25,0.713,0.713,0.713,0.713,5
20160601|2016-02-24 22:00,25,0.7134,0.7135,0.7134,0.7135,2
20160601|2016-02-24 22:30,25,0.7135,0.7139,0.7135,0.7139,4
20160601|2016-02-24 23:00,25,0.7138,0.7143,0.7138,0.7143,4
20160601|2016-02-24 23:30,25,0.7143,0.715,0.7143,0.715,9
20160601|2016-02-25 00:00,25,0.715,0.715,0.715,0.715,2
20160601|2016-02-25 00:30,25,0.7143,0.7143,0.7137,0.7137,8
20160601|2016-02-25 01:00,25,0.714,0.714,0.7128,0.7131,10
20160601|2016-02-25 01:30,25,0.7136,0.7151,0.7136,0.7149,11
20160601|2016-02-25 02:00,25,0.7152,0.7155,0.7143,0.7148,88
20160601|2016-02-25 02:30,25,0.7144,0.7144,0.7139,0.7139,4
20160601|2016-02-25 03:00,25,0.7139,0.7139,0.7139,0.7139,1
20160601|2016-02-25 04:00,25,0.7135,0.7141,0.7134,0.7138,15
20160601|2016-02-25 04:30,25,0.7139,0.7148,0.7139,0.7148,9
20160601|2016-02-25 05:00,25,0.7137,0.714,0.7136,0.714,25
20160601|2016-02-25 05:30,25,0.7148,0.7153,0.7148,0.7153,4
20160601|2016-02-25 06:00,25,0.716,0.7177,0.716,0.7175,28
20160601|2016-02-25 06:30,25,0.7169,0.7176,0.7169,0.7176,7
20160601|2016-02-25 07:00,25,0.7176,0.7182,0.7174,0.7174,36
20160601|2016-02-25 07:30,25,0.7172,0.7182,0.7172,0.7176,12
20160601|2016-02-25 08:00,25,0.7171,0.7171,0.7164,0.7168,23
20160601|2016-02-25 08:30,25,0.717,0.717,0.7159,0.7159,34
20160601|2016-02-25 09:00,25,0.7158,0.717,0.7157,0.717,23
20160601|2016-02-25 09:30,25,0.7175,0.7176,0.7169,0.7169,22
20160601|2016-02-25 10:00,25,0.7161,0.7167,0.716,0.7167,13
20160601|2016-02-25 10:30,25,0.7163,0.7173,0.7162,0.7173,9
20160601|2016-02-25 11:00,25,0.7168,0.7169,0.7168,0.7169,8
20160601|2016-02-25 11:30,25,0.7175,0.7175,0.7175,0.7175,2
20160601|2016-02-25 12:00,25,0.7178,0.718,0.7178,0.718,2
20160601|2016-02-25 12:30,25,0.7182,0.7195,0.7182,0.7195,18
20160601|2016-02-25 13:00,25,0.7195,0.7202,0.7195,0.7202,17
20160601|2016-02-25 13:30,25,0.7199,0.7206,0.7199,0.7205,13
20160601|2016-02-25 14:00,25,0.7207,0.7207,0.7198,0.7198,20
20160601|2016-02-25 14:30,25,0.72,0.7204,0.7198,0.7198,7
20160601|2016-02-25 15:00,25,0.7197,0.7199,0.7197,0.7199,2
20160601|2016-02-25 15:30,25,0.7198,0.72,0.719,0.72,24
20160601|2016-02-25 17:00,26,0.7193,0.7204,0.719,0.7201,36
20160601|2016-02-25 17:30,26,0.7193,0.7201,0.7193,0.7199,17
20160601|2016-02-25 18:00,26,0.7206,0.7208,0.7206,0.7206,6
20160601|2016-02-25 18:30,26,0.7208,0.7215,0.7207,0.7215,54
20160601|2016-02-25 19:00,26,0.7215,0.7221,0.7215,0.7218,131
20160601|2016-02-25 20:00,26,0.7208,0.7208,0.7201,0.7201,3
20160601|2016-02-25 20:30,26,0.7201,0.7202,0.7201,0.7202,2
20160601|2016-02-25 21:00,26,0.7205,0.7205,0.7198,0.72,12
20160601|2016-02-25 21:30,26,0.7204,0.7204,0.7204,0.7204,2
20160601|2016-02-25 22:00,26,0.7203,0.7205,0.7203,0.7205,3
20160601|2016-02-25 22:30,26,0.7207,0.7207,0.7203,0.7203,4
20160601|2016-02-25 23:00,26,0.7202,0.7202,0.7202,0.7202,2
20160601|2016-02-25 23:30,26,0.7192,0.7192,0.7186,0.7187,15
20160601|2016-02-26 00:00,26,0.719,0.719,0.7185,0.7185,12
20160601|2016-02-26 01:00,26,0.7196,0.7196,0.7187,0.7188,16
20160601|2016-02-26 01:30,26,0.7189,0.7197,0.7188,0.7197,14
20160601|2016-02-26 02:00,26,0.7194,0.7194,0.7189,0.719,98
20160601|2016-02-26 02:30,26,0.7186,0.7186,0.7179,0.7179,11
20160601|2016-02-26 03:30,26,0.7188,0.7188,0.7188,0.7188,1
20160601|2016-02-26 04:00,26,0.7184,0.7184,0.7184,0.7184,1
20160601|2016-02-26 04:30,26,0.7178,0.7179,0.7177,0.7179,36
20160601|2016-02-26 05:00,26,0.7173,0.7173,0.7169,0.7169,43
20160601|2016-02-26 05:30,26,0.717,0.7172,0.7167,0.7169,25
20160601|2016-02-26 06:00,26,0.7171,0.7176,0.7171,0.7176,32
20160601|2016-02-26 06:30,26,0.7164,0.717,0.7163,0.717,29
20160601|2016-02-26 07:00,26,0.717,0.7174,0.7168,0.7168,15
20160601|2016-02-26 07:30,26,0.7167,0.7179,0.7166,0.7179,38
20160601|2016-02-26 08:00,26,0.7179,0.7185,0.7176,0.7176,11
20160601|2016-02-26 08:30,26,0.717,0.7171,0.7152,0.7152,65
20160601|2016-02-26 09:00,26,0.7149,0.7149,0.7131,0.7136,158
20160601|2016-02-26 09:30,26,0.714,0.714,0.7125,0.7125,32
20160601|2016-02-26 10:00,26,0.7126,0.7126,0.7094,0.7094,63
20160601|2016-02-26 10:30,26,0.7094,0.7094,0.7089,0.7089,5
20160601|2016-02-26 11:00,26,0.7094,0.7099,0.7091,0.7097,9
20160601|2016-02-26 11:30,26,0.7093,0.7093,0.7086,0.7086,16
20160601|2016-02-26 12:00,26,0.7092,0.7092,0.7092,0.7092,1
20160601|2016-02-26 12:30,26,0.7094,0.7096,0.7094,0.7096,10
20160601|2016-02-26 13:00,26,0.7092,0.7092,0.709,0.709,10
20160601|2016-02-26 13:30,26,0.7087,0.7087,0.7087,0.7087,1
20160601|2016-02-26 14:00,26,0.7094,0.7094,0.7094,0.7094,3
20160601|2016-02-26 15:00,26,0.7097,0.7099,0.7097,0.7097,7
20160601|2016-02-28 17:00,29,0.7092,0.7093,0.7084,0.7089,163
20160601|2016-02-28 17:30,29,0.7089,0.71,0.7089,0.7093,27
20160601|2016-02-28 18:00,29,0.7085,0.709,0.7077,0.7089,38
20160601|2016-02-28 18:30,29,0.709,0.7092,0.708,0.7092,58
20160601|2016-02-28 19:00,29,0.7093,0.7096,0.709,0.7093,16
20160601|2016-02-28 19:30,29,0.7091,0.7091,0.7081,0.7082,42
20160601|2016-02-28 20:00,29,0.7081,0.7086,0.7081,0.7086,9
20160601|2016-02-28 20:30,29,0.7089,0.7097,0.7089,0.7092,38
20160601|2016-02-28 21:00,29,0.7094,0.7094,0.7087,0.7087,5
20160601|2016-02-28 21:30,29,0.709,0.7091,0.709,0.7091,6
20160601|2016-02-28 22:00,29,0.7097,0.7102,0.7097,0.7102,19
20160601|2016-02-28 22:30,29,0.7105,0.7107,0.7102,0.7107,10
20160601|2016-02-28 23:00,29,0.7105,0.711,0.7105,0.711,11
20160601|2016-02-28 23:30,29,0.7107,0.7109,0.7102,0.7102,50
20160601|2016-02-29 00:00,29,0.7102,0.7103,0.709,0.7095,41
20160601|2016-02-29 00:30,29,0.7095,0.7095,0.7095,0.7095,6
20160601|2016-02-29 01:00,29,0.7096,0.7104,0.7096,0.7101,41
20160601|2016-02-29 01:30,29,0.7103,0.7109,0.7101,0.7101,27
20160601|2016-02-29 02:00,29,0.7092,0.7101,0.7091,0.7101,22
20160601|2016-02-29 02:30,29,0.7109,0.7113,0.7109,0.7113,30
20160601|2016-02-29 03:00,29,0.7108,0.7109,0.7105,0.7105,15
20160601|2016-02-29 03:30,29,0.71,0.7101,0.7096,0.7098,14
20160601|2016-02-29 04:00,29,0.71,0.7134,0.71,0.7125,205
20160601|2016-02-29 04:30,29,0.7118,0.7118,0.7111,0.7111,14
20160601|2016-02-29 05:30,29,0.7113,0.7113,0.7113,0.7113,2
20160601|2016-02-29 06:00,29,0.7119,0.7119,0.7119,0.7119,4
20160601|2016-02-29 06:30,29,0.7113,0.7113,0.7113,0.7113,2
20160601|2016-02-29 07:00,29,0.7107,0.7107,0.7099,0.7101,20
20160601|2016-02-29 07:30,29,0.7101,0.711,0.7101,0.711,8
20160601|2016-02-29 08:00,29,0.7105,0.7105,0.71,0.71,6
20160601|2016-02-29 08:30,29,0.7099,0.7119,0.7099,0.7115,22
20160601|2016-02-29 09:00,29,0.71,0.71,0.7099,0.7099,6
20160601|2016-02-29 09:30,29,0.7104,0.7113,0.7103,0.7113,19
20160601|2016-02-29 10:00,29,0.711,0.7125,0.711,0.7125,103
20160601|2016-02-29 10:30,29,0.7118,0.7118,0.7115,0.7115,14
20160601|2016-02-29 11:00,29,0.7116,0.7116,0.7116,0.7116,1
20160601|2016-02-29 12:00,29,0.7116,0.7116,0.7104,0.7104,7
20160601|2016-02-29 12:30,29,0.7105,0.7105,0.7105,0.7105,10
20160601|2016-02-29 13:00,29,0.7108,0.7109,0.7108,0.7109,11
20160601|2016-02-29 13:30,29,0.7104,0.7106,0.7104,0.7104,67
20160601|2016-02-29 14:00,29,0.7105,0.7105,0.7103,0.7104,46
20160601|2016-02-29 15:00,29,0.7102,0.7102,0.7102,0.7102,2
20160601|2016-02-29 15:30,29,0.711,0.711,0.7108,0.7108,5
20160601|2016-02-29 17:00,1,0.7114,0.7117,0.711,0.711,23
20160601|2016-02-29 17:30,1,0.7114,0.7114,0.711,0.711,5
20160601|2016-02-29 18:00,1,0.7101,0.7101,0.7101,0.7101,5
20160601|2016-02-29 18:30,1,0.7094,0.7094,0.7084,0.7089,23
20160601|2016-02-29 19:00,1,0.7082,0.7092,0.7082,0.709,15
20160601|2016-02-29 19:30,1,0.7085,0.7087,0.7079,0.7079,19
20160601|2016-02-29 20:00,1,0.7079,0.7089,0.7079,0.7089,18
20160601|2016-02-29 20:30,1,0.7089,0.709,0.7078,0.7078,18
20160601|2016-02-29 21:00,1,0.7082,0.7085,0.7078,0.7083,18
20160601|2016-02-29 21:30,1,0.7095,0.71,0.7095,0.71,20
20160601|2016-02-29 22:00,1,0.7107,0.7107,0.7099,0.7099,3
20160601|2016-02-29 22:30,1,0.7106,0.7107,0.7103,0.7103,11
20160601|2016-02-29 23:00,1,0.7098,0.7102,0.7098,0.7098,25
20160601|2016-02-29 23:30,1,0.71,0.7106,0.7095,0.7106,11
20160601|2016-03-01 00:00,1,0.7119,0.7128,0.7119,0.7128,12
20160601|2016-03-01 00:30,1,0.7125,0.7127,0.7123,0.7126,10
20160601|2016-03-01 01:00,1,0.7128,0.7142,0.7127,0.7142,27
20160601|2016-03-01 01:30,1,0.7142,0.7156,0.7141,0.715,25
20160601|2016-03-01 02:00,1,0.7146,0.7146,0.7138,0.7141,22
20160601|2016-03-01 02:30,1,0.7144,0.7144,0.7128,0.7128,9
20160601|2016-03-01 03:00,1,0.7123,0.7123,0.711,0.7113,12
20160601|2016-03-01 03:30,1,0.7113,0.7115,0.7111,0.7114,5
20160601|2016-03-01 04:00,1,0.7108,0.7115,0.7103,0.7115,16
20160601|2016-03-01 04:30,1,0.712,0.712,0.7114,0.7114,10
20160601|2016-03-01 05:00,1,0.7117,0.712,0.7117,0.7118,6
20160601|2016-03-01 05:30,1,0.7113,0.7113,0.7113,0.7113,3
20160601|2016-03-01 06:00,1,0.7112,0.7122,0.7112,0.7122,17
20160601|2016-03-01 06:30,1,0.7128,0.7128,0.7124,0.7124,6
20160601|2016-03-01 07:00,1,0.7122,0.7122,0.712,0.712,5
20160601|2016-03-01 07:30,1,0.713,0.7132,0.7128,0.7129,10
20160601|2016-03-01 08:00,1,0.713,0.7146,0.7126,0.7126,19
20160601|2016-03-01 08:30,1,0.7123,0.7123,0.7108,0.7119,60
20160601|2016-03-01 09:00,1,0.7113,0.7117,0.7088,0.7106,87
20160601|2016-03-01 09:30,1,0.7103,0.7124,0.7103,0.7124,45
20160601|2016-03-01 10:00,1,0.7118,0.7134,0.7118,0.7134,50
20160601|2016-03-01 10:30,1,0.7136,0.714,0.7135,0.714,77
20160601|2016-03-01 11:00,1,0.7141,0.7141,0.7132,0.7132,33
20160601|2016-03-01 11:30,1,0.7131,0.7135,0.7131,0.7134,10
20160601|2016-03-01 12:00,1,0.7133,0.7141,0.7133,0.7134,4
20160601|2016-03-01 12:30,1,0.7142,0.7144,0.7142,0.7144,3
20160601|2016-03-01 13:00,1,0.7145,0.7145,0.7145,0.7145,10
20160601|2016-03-01 13:30,1,0.7145,0.7145,0.7142,0.7142,2
20160601|2016-03-01 14:00,1,0.7142,0.7143,0.7142,0.7143,2
20160601|2016-03-01 14:30,1,0.7146,0.7147,0.7146,0.7147,12
20160601|2016-03-01 15:00,1,0.7145,0.7148,0.7145,0.7148,10
20160601|2016-03-01 15:30,1,0.7146,0.7146,0.714,0.7142,12
20160601|2016-03-01 17:00,2,0.7147,0.7147,0.7147,0.7147,1
20160601|2016-03-01 17:30,2,0.7144,0.7148,0.7144,0.7148,22
20160601|2016-03-01 18:00,2,0.7148,0.7153,0.7134,0.7138,25
20160601|2016-03-01 18:30,2,0.7154,0.7202,0.7154,0.7189,143
20160601|2016-03-01 19:00,2,0.7191,0.7201,0.719,0.7195,102
20160601|2016-03-01 19:30,2,0.719,0.7194,0.7189,0.7194,22
20160601|2016-03-01 20:00,2,0.7197,0.7202,0.7195,0.7196,22
20160601|2016-03-01 20:30,2,0.7197,0.7197,0.7194,0.7194,2
20160601|2016-03-01 21:00,2,0.7193,0.7193,0.7189,0.7189,13
20160601|2016-03-01 21:30,2,0.7189,0.719,0.7187,0.719,7
20160601|2016-03-01 22:00,2,0.719,0.7196,0.719,0.7196,12
20160601|2016-03-01 22:30,2,0.7195,0.72,0.7195,0.72,14
20160601|2016-03-01 23:00,2,0.7195,0.7204,0.7195,0.7204,36
20160601|2016-03-01 23:30,2,0.7203,0.7208,0.7202,0.7205,21
20160601|2016-03-02 00:00,2,0.7205,0.7209,0.7203,0.7203,6
20160601|2016-03-02 00:30,2,0.7203,0.721,0.7203,0.7203,45
20160601|2016-03-02 01:00,2,0.7201,0.7201,0.7194,0.7195,21
20160601|2016-03-02 01:30,2,0.72,0.72,0.7193,0.7194,8
20160601|2016-03-02 02:00,2,0.7185,0.7186,0.7178,0.7183,91
20160601|2016-03-02 02:30,2,0.7187,0.7195,0.7187,0.7189,15
20160601|2016-03-02 03:00,2,0.7183,0.7192,0.7183,0.7192,7
20160601|2016-03-02 03:30,2,0.719,0.719,0.7177,0.7177,17
20160601|2016-03-02 04:00,2,0.7178,0.7181,0.7173,0.7174,49
20160601|2016-03-02 04:30,2,0.7174,0.7176,0.7172,0.7174,52
20160601|2016-03-02 05:00,2,0.7171,0.7175,0.7171,0.7175,7
20160601|2016-03-02 05:30,2,0.7175,0.718,0.7174,0.7177,7
20160601|2016-03-02 06:00,2,0.7182,0.7186,0.7182,0.7185,11
20160601|2016-03-02 06:30,2,0.7188,0.72,0.7188,0.7199,116
20160601|2016-03-02 07:00,2,0.7198,0.72,0.7182,0.7187,25
20160601|2016-03-02 07:30,2,0.7188,0.7192,0.7177,0.7188,27
20160601|2016-03-02 08:00,2,0.7188,0.7188,0.7178,0.7183,15
20160601|2016-03-02 08:30,2,0.719,0.7201,0.719,0.7197,31
20160601|2016-03-02 09:00,2,0.7196,0.7225,0.7196,0.7215,385
20160601|2016-03-02 09:30,2,0.7212,0.7229,0.7202,0.7225,97
20160601|2016-03-02 10:00,2,0.7228,0.7236,0.7226,0.7227,187
20160601|2016-03-02 11:00,2,0.7232,0.7232,0.7226,0.7229,49
20160601|2016-03-02 11:30,2,0.7231,0.7245,0.7231,0.7242,47
20160601|2016-03-02 12:00,2,0.7238,0.7248,0.7238,0.7246,28
20160601|2016-03-02 12:30,2,0.7245,0.726,0.7245,0.7259,168
20160601|2016-03-02 13:00,2,0.7258,0.7265,0.7258,0.7265,68
20160601|2016-03-02 13:30,2,0.7265,0.7265,0.7258,0.7265,67
20160601|2016-03-02 14:00,2,0.7266,0.7266,0.7258,0.7258,52
20160601|2016-03-02 14:30,2,0.726,0.726,0.7255,0.7255,22
20160601|2016-03-02 15:00,2,0.726,0.7262,0.7259,0.726,13
20160601|2016-03-02 15:30,2,0.7258,0.7262,0.7258,0.7262,7
20160601|2016-03-02 17:00,3,0.7251,0.7256,0.7251,0.7253,21
20160601|2016-03-02 17:30,3,0.7252,0.7253,0.7251,0.7251,7
20160601|2016-03-02 18:00,3,0.7258,0.7258,0.7255,0.7258,17
20160601|2016-03-02 18:30,3,0.726,0.726,0.725,0.7257,100
20160601|2016-03-02 19:00,3,0.7256,0.7273,0.7256,0.727,102
20160601|2016-03-02 19:30,3,0.7271,0.7278,0.7267,0.7267,35
20160601|2016-03-02 20:00,3,0.7279,0.7281,0.7279,0.7281,5
20160601|2016-03-02 20:30,3,0.7285,0.7286,0.7274,0.7276,17
20160601|2016-03-02 21:00,3,0.7272,0.7278,0.7271,0.7276,15
20160601|2016-03-02 21:30,3,0.7271,0.7271,0.7269,0.727,5
20160601|2016-03-02 22:00,3,0.7269,0.727,0.7266,0.727,31
20160601|2016-03-02 22:30,3,0.7267,0.7267,0.7266,0.7266,4
20160601|2016-03-02 23:00,3,0.7275,0.7286,0.7275,0.728,84
20160601|2016-03-02 23:30,3,0.7278,0.7283,0.7278,0.7282,22
20160601|2016-03-03 00:00,3,0.7283,0.7288,0.7281,0.7284,51
20160601|2016-03-03 00:30,3,0.7282,0.7285,0.7278,0.7285,52
20160601|2016-03-03 01:00,3,0.7284,0.7284,0.7275,0.7277,39
20160601|2016-03-03 01:30,3,0.7278,0.7287,0.7278,0.7287,105
20160601|2016-03-03 02:00,3,0.728,0.728,0.7269,0.7269,42
20160601|2016-03-03 02:30,3,0.7266,0.7279,0.7266,0.7277,202
20160601|2016-03-03 03:00,3,0.7282,0.7284,0.7279,0.7281,42
20160601|2016-03-03 03:30,3,0.7279,0.7282,0.7277,0.7281,26
20160601|2016-03-03 04:00,3,0.7286,0.7289,0.7284,0.7288,46
20160601|2016-03-03 04:30,3,0.729,0.7299,0.7289,0.7299,52
20160601|2016-03-03 05:00,3,0.7299,0.7303,0.7296,0.7302,111
20160601|2016-03-03 05:30,3,0.73,0.73,0.7294,0.7298,49
20160601|2016-03-03 06:00,3,0.7293,0.7304,0.729,0.73,72
20160601|2016-03-03 06:30,3,0.7299,0.731,0.7299,0.7308,104
20160601|2016-03-03 07:00,3,0.7314,0.7314,0.73,0.73,19
20160601|2016-03-03 07:30,3,0.7304,0.7305,0.7296,0.7296,7
20160601|2016-03-03 08:00,3,0.73,0.7304,0.73,0.73,23
20160601|2016-03-03 08:30,3,0.7302,0.732,0.7302,0.7315,111
20160601|2016-03-03 09:00,3,0.7318,0.7327,0.7306,0.7319,232
20160601|2016-03-03 09:30,3,0.7317,0.7337,0.7316,0.7336,106
20160601|2016-03-03 10:00,3,0.7336,0.7338,0.7328,0.733,128
20160601|2016-03-03 10:30,3,0.7328,0.7336,0.7325,0.7326,49
20160601|2016-03-03 11:00,3,0.7327,0.7328,0.7319,0.732,75
20160601|2016-03-03 11:30,3,0.7326,0.7333,0.7326,0.7333,20
20160601|2016-03-03 12:00,3,0.7328,0.7338,0.7328,0.7338,19
20160601|2016-03-03 12:30,3,0.7338,0.7341,0.7336,0.7338,317
20160601|2016-03-03 13:00,3,0.7338,0.7338,0.7327,0.7327,57
20160601|2016-03-03 13:30,3,0.7328,0.7328,0.732,0.7322,41
20160601|2016-03-03 14:00,3,0.7325,0.7325,0.7323,0.7323,6
20160601|2016-03-03 14:30,3,0.7323,0.7323,0.7323,0.7323,1
20160601|2016-03-03 15:00,3,0.7325,0.7327,0.7322,0.7322,11
20160601|2016-03-03 15:30,3,0.732,0.7322,0.7318,0.7319,44
20160601|2016-03-03 17:00,4,0.7316,0.7321,0.7316,0.7321,12
20160601|2016-03-03 17:30,4,0.7323,0.7323,0.7323,0.7323,7
20160601|2016-03-03 18:00,4,0.7322,0.7327,0.7321,0.7324,13
20160601|2016-03-03 18:30,4,0.7319,0.7319,0.731,0.7314,20
20160601|2016-03-03 19:00,4,0.731,0.7316,0.731,0.7316,13
20160601|2016-03-03 19:30,4,0.7322,0.7323,0.732,0.732,11
20160601|2016-03-03 20:00,4,0.7318,0.7323,0.7315,0.7322,21
20160601|2016-03-03 20:30,4,0.7326,0.7328,0.7319,0.7328,45
20160601|2016-03-03 21:00,4,0.7328,0.7336,0.7328,0.7332,6
20160601|2016-03-03 21:30,4,0.7337,0.7343,0.7337,0.7339,94
20160601|2016-03-03 22:00,4,0.7334,0.7334,0.7328,0.7328,40
20160601|2016-03-03 22:30,4,0.7327,0.7328,0.7327,0.7328,10
20160601|2016-03-03 23:00,4,0.733,0.733,0.7325,0.733,11
20160601|2016-03-03 23:30,4,0.7329,0.7336,0.7329,0.7336,7
20160601|2016-03-04 00:00,4,0.7328,0.7335,0.7328,0.733,6
20160601|2016-03-04 00:30,4,0.7331,0.7335,0.733,0.7332,12
20160601|2016-03-04 01:00,4,0.7332,0.7332,0.7325,0.7325,16
20160601|2016-03-04 01:30,4,0.7331,0.7336,0.7328,0.7336,13
20160601|2016-03-04 02:00,4,0.7336,0.734,0.7335,0.7337,40
20160601|2016-03-04 02:30,4,0.734,0.7342,0.7333,0.7342,94
20160601|2016-03-04 03:00,4,0.7342,0.7344,0.7342,0.7344,212
20160601|2016-03-04 03:30,4,0.7346,0.7348,0.7338,0.7339,63
20160601|2016-03-04 04:00,4,0.734,0.7342,0.7337,0.7341,137
20160601|2016-03-04 04:30,4,0.7341,0.7345,0.7335,0.7345,95
20160601|2016-03-04 05:00,4,0.7344,0.7356,0.7344,0.7353,140
20160601|2016-03-04 05:30,4,0.735,0.7354,0.7349,0.7354,50
20160601|2016-03-04 06:00,4,0.7354,0.7361,0.735,0.7351,75
20160601|2016-03-04 06:30,4,0.7349,0.7356,0.7348,0.735,107
20160601|2016-03-04 07:00,4,0.735,0.7353,0.7345,0.7345,141
20160601|2016-03-04 07:30,4,0.734,0.738,0.7335,0.7367,322
20160601|2016-03-04 08:00,4,0.7366,0.739,0.7361,0.7371,90
20160601|2016-03-04 08:30,4,0.7371,0.7397,0.7369,0.7387,263
20160601|2016-03-04 09:00,4,0.7389,0.7391,0.7376,0.7378,179
20160601|2016-03-04 09:30,4,0.7377,0.7382,0.7368,0.7378,276
20160601|2016-03-04 10:00,4,0.7377,0.7393,0.7373,0.7392,118
20160601|2016-03-04 10:30,4,0.7392,0.7397,0.739,0.7391,158
20160601|2016-03-04 11:00,4,0.7392,0.7396,0.7386,0.7395,166
20160601|2016-03-04 11:30,4,0.7395,0.7399,0.7392,0.7395,179
20160601|2016-03-04 12:00,4,0.7394,0.7409,0.7393,0.7409,338
20160601|2016-03-04 12:30,4,0.7408,0.7408,0.7399,0.7403,149
20160601|2016-03-04 13:00,4,0.74,0.74,0.7392,0.7392,79
20160601|2016-03-04 13:30,4,0.7394,0.7395,0.7389,0.739,76
20160601|2016-03-04 14:00,4,0.739,0.7391,0.7385,0.7391,46
20160601|2016-03-04 14:30,4,0.7391,0.7398,0.7391,0.7398,33
20160601|2016-03-04 15:00,4,0.7399,0.74,0.7393,0.7397,43
20160601|2016-03-04 15:30,4,0.7402,0.7405,0.7399,0.7405,21
20160601|2016-03-06 17:00,7,0.7392,0.7393,0.7375,0.7375,206
20160601|2016-03-06 17:30,7,0.738,0.7381,0.7374,0.7374,15
20160601|2016-03-06 18:00,7,0.7375,0.738,0.7369,0.7369,76
20160601|2016-03-06 18:30,7,0.7368,0.7383,0.7367,0.7383,124
20160601|2016-03-06 19:00,7,0.7385,0.7386,0.7379,0.7383,35
20160601|2016-03-06 19:30,7,0.7381,0.7381,0.7371,0.7372,80
20160601|2016-03-06 20:00,7,0.7373,0.7382,0.7372,0.7382,49
20160601|2016-03-06 20:30,7,0.7377,0.7384,0.7376,0.7382,111
20160601|2016-03-06 21:00,7,0.7378,0.7382,0.7378,0.7382,35
20160601|2016-03-06 21:30,7,0.7378,0.738,0.7377,0.738,11
20160601|2016-03-06 22:00,7,0.7381,0.7382,0.7378,0.7379,13
20160601|2016-03-06 22:30,7,0.7381,0.7381,0.7379,0.738,6
20160601|2016-03-06 23:00,7,0.7375,0.7376,0.7373,0.7373,39
20160601|2016-03-06 23:30,7,0.7373,0.7379,0.7373,0.7377,62
20160601|2016-03-07 00:00,7,0.7376,0.7383,0.7376,0.7383,60
20160601|2016-03-07 00:30,7,0.7379,0.7382,0.7373,0.7374,45
20160601|2016-03-07 01:00,7,0.7374,0.738,0.7372,0.7378,51
20160601|2016-03-07 01:30,7,0.7378,0.7378,0.7371,0.7376,144
20160601|2016-03-07 02:00,7,0.7374,0.7378,0.7365,0.7378,107
20160601|2016-03-07 02:30,7,0.7377,0.7384,0.7368,0.7369,179
20160601|2016-03-07 03:00,7,0.7369,0.7377,0.7369,0.7377,63
20160601|2016-03-07 03:30,7,0.7376,0.7378,0.7363,0.7363,227
20160601|2016-03-07 04:00,7,0.7363,0.7367,0.736,0.7366,317
20160601|2016-03-07 04:30,7,0.737,0.7372,0.7366,0.7366,35
20160601|2016-03-07 05:00,7,0.7365,0.737,0.7365,0.7365,64
20160601|2016-03-07 05:30,7,0.7364,0.7381,0.7364,0.7381,104
20160601|2016-03-07 06:00,7,0.7381,0.7394,0.7381,0.7385,376
20160601|2016-03-07 06:30,7,0.7387,0.7397,0.7387,0.7389,242
20160601|2016-03-07 07:00,7,0.7388,0.7391,0.7378,0.7389,209
20160601|2016-03-07 07:30,7,0.739,0.739,0.7377,0.7383,131
20160601|2016-03-07 08:00,7,0.7382,0.7392,0.7379,0.7386,374
20160601|2016-03-07 08:30,7,0.7386,0.7402,0.7386,0.7397,289
20160601|2016-03-07 09:00,7,0.7398,0.7419,0.7397,0.7415,598
20160601|2016-03-07 09:30,7,0.7414,0.7437,0.7414,0.7433,806
20160601|2016-03-07 10:00,7,0.7433,0.7434,0.7425,0.7431,310
20160601|2016-03-07 10:30,7,0.7431,0.744,0.7429,0.7433,229
20160601|2016-03-07 11:00,7,0.7433,0.7452,0.7433,0.7443,475
20160601|2016-03-07 11:30,7,0.7443,0.7451,0.7441,0.7449,63
20160601|2016-03-07 12:00,7,0.7449,0.745,0.7435,0.7435,67
20160601|2016-03-07 12:30,7,0.7433,0.744,0.7432,0.744,95
20160601|2016-03-07 13:00,7,0.7439,0.7442,0.7438,0.7442,58
20160601|2016-03-07 13:30,7,0.7439,0.7439,0.7432,0.7437,495
20160601|2016-03-07 14:00,7,0.7438,0.7438,0.7433,0.7436,180
20160601|2016-03-07 14:30,7,0.7436,0.7436,0.7434,0.7435,116
20160601|2016-03-07 15:00,7,0.7437,0.7438,0.7435,0.7435,24
20160601|2016-03-07 15:30,7,0.7435,0.7437,0.7432,0.7435,59
20160601|2016-03-07 17:00,8,0.7432,0.7433,0.7422,0.7426,59
20160601|2016-03-07 17:30,8,0.7424,0.7426,0.7422,0.7424,24
20160601|2016-03-07 18:00,8,0.7425,0.7428,0.7421,0.7422,101
20160601|2016-03-07 18:30,8,0.7423,0.7428,0.7415,0.7418,244
20160601|2016-03-07 19:00,8,0.7418,0.7419,0.7411,0.7414,125
20160601|2016-03-07 19:30,8,0.7415,0.7416,0.74,0.7402,197
20160601|2016-03-07 20:00,8,0.7402,0.7402,0.739,0.7392,268
20160601|2016-03-07 20:30,8,0.7393,0.7397,0.7386,0.7392,298
20160601|2016-03-07 21:00,8,0.7391,0.7399,0.7389,0.7399,167
20160601|2016-03-07 21:30,8,0.7398,0.7403,0.7395,0.7395,144
20160601|2016-03-07 22:00,8,0.7395,0.7402,0.7391,0.7399,106
20160601|2016-03-07 22:30,8,0.7399,0.7407,0.7399,0.7401,52
20160601|2016-03-07 23:00,8,0.7401,0.7401,0.7387,0.7389,130
20160601|2016-03-07 23:30,8,0.7389,0.7396,0.7389,0.7396,72
20160601|2016-03-08 00:00,8,0.7394,0.7397,0.7383,0.7383,116
20160601|2016-03-08 00:30,8,0.7383,0.7392,0.7382,0.7391,119
20160601|2016-03-08 01:00,8,0.7392,0.7396,0.7379,0.7379,154
20160601|2016-03-08 01:30,8,0.738,0.7389,0.7377,0.7389,177
20160601|2016-03-08 02:00,8,0.7389,0.7402,0.7388,0.7395,164
20160601|2016-03-08 02:30,8,0.7397,0.7398,0.739,0.739,75
20160601|2016-03-08 03:00,8,0.739,0.7404,0.739,0.7403,137
20160601|2016-03-08 03:30,8,0.7402,0.7403,0.7398,0.74,172
20160601|2016-03-08 04:00,8,0.7399,0.7404,0.7396,0.74,214
20160601|2016-03-08 04:30,8,0.74,0.7403,0.7395,0.7397,79
20160601|2016-03-08 05:00,8,0.7396,0.7409,0.7394,0.7407,174
20160601|2016-03-08 05:30,8,0.7407,0.7418,0.7407,0.7413,231
20160601|2016-03-08 06:00,8,0.7413,0.742,0.7412,0.7415,166
20160601|2016-03-08 06:30,8,0.7415,0.743,0.7415,0.7424,168
20160601|2016-03-08 07:00,8,0.7422,0.7425,0.7416,0.7424,197
20160601|2016-03-08 07:30,8,0.7424,0.7437,0.7424,0.7436,278
20160601|2016-03-08 08:00,8,0.7434,0.7435,0.7416,0.7418,456
20160601|2016-03-08 08:30,8,0.742,0.7421,0.7406,0.7412,766
20160601|2016-03-08 09:00,8,0.7411,0.7416,0.7403,0.7407,1070
20160601|2016-03-08 09:30,8,0.7407,0.7414,0.74,0.7407,1205
20160601|2016-03-08 10:00,8,0.7407,0.7414,0.7406,0.7414,342
20160601|2016-03-08 10:30,8,0.7415,0.742,0.7409,0.7416,277
20160601|2016-03-08 11:00,8,0.7416,0.7431,0.7415,0.7431,306
20160601|2016-03-08 11:30,8,0.7431,0.7436,0.7427,0.7435,331
20160601|2016-03-08 12:00,8,0.7433,0.7437,0.7425,0.7427,234
20160601|2016-03-08 12:30,8,0.7426,0.7428,0.7423,0.7425,77
20160601|2016-03-08 13:00,8,0.7424,0.7427,0.7422,0.7424,188
20160601|2016-03-08 13:30,8,0.7423,0.7424,0.7415,0.7418,303
20160601|2016-03-08 14:00,8,0.7418,0.7418,0.7405,0.7406,315
20160601|2016-03-08 14:30,8,0.7405,0.7407,0.74,0.7403,144
20160601|2016-03-08 15:00,8,0.7403,0.741,0.7403,0.7409,32
20160601|2016-03-08 15:30,8,0.7408,0.7408,0.7402,0.7406,58
20160601|2016-03-08 17:00,9,0.7396,0.7399,0.7391,0.7396,258
20160601|2016-03-08 17:30,9,0.7397,0.74,0.7396,0.7399,95
20160601|2016-03-08 18:00,9,0.74,0.7401,0.7393,0.7395,136
20160601|2016-03-08 18:30,9,0.7393,0.7398,0.7391,0.7396,205
20160601|2016-03-08 19:00,9,0.7397,0.7399,0.7386,0.7386,247
20160601|2016-03-08 19:30,9,0.7386,0.7389,0.738,0.7382,573
20160601|2016-03-08 20:00,9,0.7383,0.7389,0.7382,0.7387,183
20160601|2016-03-08 20:30,9,0.7387,0.7388,0.738,0.7385,197
20160601|2016-03-08 21:00,9,0.7384,0.7392,0.7384,0.7387,122
20160601|2016-03-08 21:30,9,0.7386,0.7391,0.7383,0.7389,65
20160601|2016-03-08 22:00,9,0.739,0.7393,0.7389,0.739,45
20160601|2016-03-08 22:30,9,0.7389,0.7396,0.7389,0.7395,52
20160601|2016-03-08 23:00,9,0.7395,0.7404,0.7394,0.7402,210
20160601|2016-03-08 23:30,9,0.7401,0.7403,0.7398,0.7399,103
20160601|2016-03-09 00:00,9,0.7399,0.7399,0.7391,0.7398,117
20160601|2016-03-09 00:30,9,0.74,0.74,0.7393,0.7395,115
20160601|2016-03-09 01:00,9,0.7395,0.7408,0.7395,0.7399,164
20160601|2016-03-09 01:30,9,0.7399,0.7405,0.7399,0.7403,167
20160601|2016-03-09 02:00,9,0.7405,0.742,0.74,0.7416,333
20160601|2016-03-09 02:30,9,0.7418,0.743,0.7418,0.7421,445
20160601|2016-03-09 03:00,9,0.7424,0.7449,0.7424,0.7446,507
20160601|2016-03-09 03:30,9,0.7447,0.7455,0.7442,0.7445,512
20160601|2016-03-09 04:00,9,0.7445,0.7463,0.7436,0.7458,501
20160601|2016-03-09 04:30,9,0.7457,0.7461,0.7449,0.7459,226
20160601|2016-03-09 05:00,9,0.7459,0.7463,0.7452,0.7453,218
20160601|2016-03-09 05:30,9,0.7453,0.7458,0.7448,0.745,436
20160601|2016-03-09 06:00,9,0.745,0.7466,0.745,0.7451,264
20160601|2016-03-09 06:30,9,0.745,0.7462,0.7446,0.7456,405
20160601|2016-03-09 07:00,9,0.7454,0.7461,0.7445,0.7446,431
20160601|2016-03-09 07:30,9,0.7444,0.7446,0.7434,0.7443,273
20160601|2016-03-09 08:00,9,0.7445,0.7453,0.7442,0.7443,362
20160601|2016-03-09 08:30,9,0.7445,0.7466,0.7442,0.7463,773
20160601|2016-03-09 09:00,9,0.7465,0.7479,0.7461,0.7464,1096
20160601|2016-03-09 09:30,9,0.7466,0.7477,0.7459,0.7472,860
20160601|2016-03-09 10:00,9,0.7472,0.7495,0.7471,0.7491,1390
20160601|2016-03-09 10:30,9,0.7491,0.7495,0.7485,0.7494,337
20160601|2016-03-09 11:00,9,0.7494,0.7494,0.7485,0.7487,605
20160601|2016-03-09 11:30,9,0.7488,0.7489,0.7479,0.7479,255
20160601|2016-03-09 12:00,9,0.748,0.7481,0.7476,0.7476,375
20160601|2016-03-09 12:30,9,0.7476,0.7483,0.7475,0.7479,368
20160601|2016-03-09 13:00,9,0.7478,0.7479,0.747,0.7478,255
20160601|2016-03-09 13:30,9,0.7478,0.7484,0.7468,0.7482,627
20160601|2016-03-09 14:00,9,0.7482,0.7485,0.7448,0.7448,1014
20160601|2016-03-09 14:30,9,0.7448,0.7458,0.7447,0.7451,273
20160601|2016-03-09 15:00,9,0.7453,0.7454,0.745,0.7451,51
20160601|2016-03-09 15:30,9,0.745,0.7453,0.7447,0.7453,73
20160601|2016-03-09 17:00,10,0.7438,0.7447,0.7438,0.7445,279
20160601|2016-03-09 17:30,10,0.7443,0.7445,0.7436,0.7437,51
20160601|2016-03-09 18:00,10,0.7437,0.7438,0.7432,0.7436,274
20160601|2016-03-09 18:30,10,0.7438,0.7443,0.7435,0.7438,350
20160601|2016-03-09 19:00,10,0.7438,0.7439,0.7431,0.7438,425
20160601|2016-03-09 19:30,10,0.7439,0.745,0.7437,0.7438,776
20160601|2016-03-09 20:00,10,0.7438,0.7446,0.7437,0.7441,249
20160601|2016-03-09 20:30,10,0.7442,0.7449,0.744,0.7448,351
20160601|2016-03-09 21:00,10,0.7448,0.7451,0.7445,0.7448,198
20160601|2016-03-09 21:30,10,0.7449,0.7453,0.7447,0.7448,241
20160601|2016-03-09 22:00,10,0.7448,0.7449,0.7442,0.7447,114
20160601|2016-03-09 22:30,10,0.7446,0.7446,0.7439,0.7441,67
20160601|2016-03-09 23:00,10,0.7441,0.7449,0.744,0.7445,352
20160601|2016-03-09 23:30,10,0.7444,0.745,0.7441,0.745,303
20160601|2016-03-10 00:00,10,0.7449,0.7454,0.7443,0.7453,193
20160601|2016-03-10 00:30,10,0.7453,0.7457,0.7451,0.7452,200
20160601|2016-03-10 01:00,10,0.7452,0.7453,0.7432,0.7432,281
20160601|2016-03-10 01:30,10,0.7433,0.7437,0.7424,0.7437,358
20160601|2016-03-10 02:00,10,0.7437,0.7453,0.743,0.7452,674
20160601|2016-03-10 02:30,10,0.7453,0.7466,0.7451,0.7455,1309
20160601|2016-03-10 03:00,10,0.7455,0.7459,0.7447,0.7457,858
20160601|2016-03-10 03:30,10,0.7456,0.7456,0.7441,0.7442,624
20160601|2016-03-10 04:00,10,0.7442,0.7448,0.7441,0.7447,525
20160601|2016-03-10 04:30,10,0.7447,0.7448,0.7443,0.7445,238
20160601|2016-03-10 05:00,10,0.7445,0.7454,0.7445,0.7448,203
20160601|2016-03-10 05:30,10,0.7449,0.7456,0.7449,0.7455,190
20160601|2016-03-10 06:00,10,0.7455,0.7461,0.7452,0.7457,451
20160601|2016-03-10 06:30,10,0.7455,0.7468,0.7445,0.7457,1531
20160601|2016-03-10 07:00,10,0.7457,0.747,0.7441,0.7446,1529
20160601|2016-03-10 07:30,10,0.7445,0.7452,0.7426,0.7443,1931
20160601|2016-03-10 08:00,10,0.7447,0.7481,0.7436,0.7436,2532
20160601|2016-03-10 08:30,10,0.7436,0.7439,0.7404,0.7414,2713
20160601|2016-03-10 09:00,10,0.7414,0.744,0.7412,0.7426,2168
20160601|2016-03-10 09:30,10,0.7423,0.7436,0.7415,0.7415,1674
20160601|2016-03-10 10:00,10,0.7415,0.7416,0.7403,0.741,2126
20160601|2016-03-10 10:30,10,0.741,0.7414,0.7403,0.7412,1560
20160601|2016-03-10 11:00,10,0.7412,0.7423,0.7411,0.7411,723
20160601|2016-03-10 11:30,10,0.7412,0.7412,0.7396,0.7401,1106
20160601|2016-03-10 12:00,10,0.7401,0.7416,0.7401,0.7415,830
20160601|2016-03-10 12:30,10,0.7415,0.742,0.7413,0.7414,340
20160601|2016-03-10 13:00,10,0.7417,0.7424,0.7414,0.7416,514
20160601|2016-03-10 13:30,10,0.7416,0.7423,0.7414,0.7421,723
20160601|2016-03-10 14:00,10,0.7421,0.7423,0.741,0.7413,609
20160601|2016-03-10 14:30,10,0.7414,0.7422,0.7411,0.7417,246
20160601|2016-03-10 15:00,10,0.7418,0.7422,0.7415,0.7422,89
20160601|2016-03-10 15:30,10,0.7421,0.7425,0.742,0.742,115
20160601|2016-03-10 17:00,11,0.7423,0.7426,0.742,0.7424,751
20160601|2016-03-10 17:30,11,0.7425,0.7431,0.7424,0.7427,584
20160601|2016-03-10 18:00,11,0.7426,0.7429,0.7416,0.7418,1043
20160601|2016-03-10 18:30,11,0.7418,0.7423,0.7417,0.7421,763
20160601|2016-03-10 19:00,11,0.7421,0.7448,0.7418,0.7443,2409
20160601|2016-03-10 19:30,11,0.7442,0.7445,0.7435,0.7437,1623
20160601|2016-03-10 20:00,11,0.7437,0.7438,0.743,0.7436,950
20160601|2016-03-10 20:30,11,0.7437,0.7444,0.7435,0.7442,555
20160601|2016-03-10 21:00,11,0.7442,0.7464,0.7442,0.7462,2705
20160601|2016-03-10 21:30,11,0.7463,0.7467,0.7455,0.7457,1416
20160601|2016-03-10 22:00,11,0.7458,0.7463,0.7457,0.7459,607
20160601|2016-03-10 22:30,11,0.7458,0.7458,0.7453,0.7456,689
20160601|2016-03-10 23:00,11,0.7456,0.7459,0.7454,0.7457,376
20160601|2016-03-10 23:30,11,0.7457,0.7458,0.7453,0.7454,857
20160601|2016-03-11 00:00,11,0.7456,0.7469,0.7454,0.7468,1478
20160601|2016-03-11 00:30,11,0.7468,0.7473,0.7461,0.7463,1068
20160601|2016-03-11 01:00,11,0.7463,0.7471,0.7463,0.7465,1318
20160601|2016-03-11 01:30,11,0.7465,0.7472,0.7455,0.7469,1746
20160601|2016-03-11 02:00,11,0.7469,0.747,0.7455,0.7456,2364
20160601|2016-03-11 02:30,11,0.7456,0.7463,0.7451,0.7456,2177
20160601|2016-03-11 03:00,11,0.7456,0.7463,0.7455,0.7459,1943
20160601|2016-03-11 03:30,11,0.7459,0.747,0.7455,0.7468,1974
20160601|2016-03-11 04:00,11,0.7468,0.7481,0.7467,0.7478,2753
20160601|2016-03-11 04:30,11,0.7478,0.7484,0.7473,0.7473,1567
20160601|2016-03-11 05:00,11,0.7472,0.7479,0.7465,0.7477,1447
20160601|2016-03-11 05:30,11,0.7476,0.7476,0.7465,0.747,1355
20160601|2016-03-11 06:00,11,0.7471,0.7473,0.7463,0.7467,1556
20160601|2016-03-11 06:30,11,0.7467,0.7476,0.7466,0.7474,1294
20160601|2016-03-11 07:00,11,0.7474,0.7487,0.7474,0.7482,1531
20160601|2016-03-11 07:30,11,0.7481,0.7485,0.7476,0.7478,1865
20160601|2016-03-11 08:00,11,0.7478,0.7498,0.7477,0.7498,3539
20160601|2016-03-11 08:30,11,0.7496,0.753,0.7493,0.7529,10672
20160601|2016-03-11 09:00,11,0.7529,0.7551,0.7527,0.7545,8056
20160601|2016-03-11 09:30,11,0.7546,0.7551,0.7516,0.7519,6622
20160601|2016-03-11 10:00,11,0.7519,0.7539,0.7519,0.7537,3649
20160601|2016-03-11 10:30,11,0.7537,0.7551,0.7536,0.754,4126
20160601|2016-03-11 11:00,11,0.7539,0.7539,0.7528,0.7533,1961
20160601|2016-03-11 11:30,11,0.7533,0.7535,0.7525,0.7527,1572
20160601|2016-03-11 12:00,11,0.7527,0.753,0.7525,0.7527,1024
20160601|2016-03-11 12:30,11,0.7527,0.7536,0.7526,0.7535,1919
20160601|2016-03-11 13:00,11,0.7536,0.7544,0.7535,0.7543,1807
20160601|2016-03-11 13:30,11,0.7543,0.7544,0.7538,0.754,2166
20160601|2016-03-11 14:00,11,0.7539,0.754,0.7526,0.7527,1641
20160601|2016-03-11 14:30,11,0.7527,0.753,0.7525,0.7529,699
20160601|2016-03-11 15:00,11,0.7529,0.753,0.7521,0.7522,1667
20160601|2016-03-11 15:30,11,0.7522,0.7536,0.7521,0.7535,705
20160601|2016-03-13 17:00,14,0.752,0.7527,0.7514,0.7518,710
20160601|2016-03-13 17:30,14,0.7518,0.7522,0.7514,0.7517,576
20160601|2016-03-13 18:00,14,0.7517,0.7528,0.7517,0.7524,568
20160601|2016-03-13 18:30,14,0.7524,0.7531,0.752,0.753,535
20160601|2016-03-13 19:00,14,0.7529,0.7539,0.7528,0.7538,1221
20160601|2016-03-13 19:30,14,0.7536,0.7545,0.7532,0.7544,1387
20160601|2016-03-13 20:00,14,0.7543,0.7547,0.754,0.7543,624
20160601|2016-03-13 20:30,14,0.7543,0.7543,0.7535,0.754,740
20160601|2016-03-13 21:00,14,0.754,0.7543,0.7537,0.7541,493
20160601|2016-03-13 21:30,14,0.7541,0.7552,0.7541,0.7551,695
20160601|2016-03-13 22:00,14,0.7551,0.7557,0.7547,0.7555,839
20160601|2016-03-13 22:30,14,0.7555,0.7557,0.7549,0.7552,667
20160601|2016-03-13 23:00,14,0.7553,0.7556,0.7549,0.7555,394
20160601|2016-03-13 23:30,14,0.7554,0.7562,0.7554,0.7556,880
20160601|2016-03-14 00:00,14,0.7555,0.7559,0.7553,0.7553,534
20160601|2016-03-14 00:30,14,0.7552,0.7552,0.7531,0.7532,1878
20160601|2016-03-14 01:00,14,0.7532,0.7532,0.7511,0.7514,1964
20160601|2016-03-14 01:30,14,0.7514,0.7522,0.7501,0.7505,2014
20160601|2016-03-14 02:00,14,0.7505,0.751,0.7498,0.7506,1690
20160601|2016-03-14 02:30,14,0.7506,0.7508,0.7496,0.7505,1584
20160601|2016-03-14 03:00,14,0.7506,0.7507,0.7491,0.7493,2714
20160601|2016-03-14 03:30,14,0.7493,0.7502,0.7487,0.75,2177
20160601|2016-03-14 04:00,14,0.75,0.7506,0.7499,0.7502,1915
20160601|2016-03-14 04:30,14,0.7503,0.7522,0.7499,0.7521,2351
20160601|2016-03-14 05:00,14,0.7521,0.7522,0.751,0.7513,1544
20160601|2016-03-14 05:30,14,0.7512,0.7518,0.7507,0.7512,1518
20160601|2016-03-14 06:00,14,0.7511,0.7514,0.751,0.7513,1068
20160601|2016-03-14 06:30,14,0.7514,0.7515,0.75,0.7502,1693
20160601|2016-03-14 07:00,14,0.7502,0.752,0.7501,0.7518,2410
20160601|2016-03-14 07:30,14,0.7518,0.7519,0.7509,0.7511,1627
20160601|2016-03-14 08:00,14,0.7511,0.7513,0.7503,0.7505,1523
20160601|2016-03-14 08:30,14,0.7504,0.7506,0.7475,0.748,7200
20160601|2016-03-14 09:00,14,0.748,0.7485,0.7473,0.748,4391
20160601|2016-03-14 09:30,14,0.7481,0.7488,0.7467,0.7472,4375
20160601|2016-03-14 10:00,14,0.7471,0.748,0.7464,0.7477,3831
20160601|2016-03-14 10:30,14,0.7477,0.7484,0.747,0.7484,2267
20160601|2016-03-14 11:00,14,0.7484,0.7489,0.7478,0.7478,1920
20160601|2016-03-14 11:30,14,0.7477,0.7484,0.7475,0.7482,1367
20160601|2016-03-14 12:00,14,0.7481,0.7484,0.7471,0.7472,1357
20160601|2016-03-14 12:30,14,0.7472,0.7476,0.7466,0.7468,1260
20160601|2016-03-14 13:00,14,0.7468,0.7468,0.7461,0.7464,1481
20160601|2016-03-14 13:30,14,0.7464,0.7476,0.7464,0.7476,1938
20160601|2016-03-14 14:00,14,0.7474,0.7479,0.7472,0.7474,921
20160601|2016-03-14 14:30,14,0.7474,0.7478,0.7472,0.7476,709
20160601|2016-03-14 15:00,14,0.7477,0.748,0.7476,0.7478,497
20160601|2016-03-14 15:30,14,0.7478,0.7488,0.7477,0.7486,703
20160601|2016-03-14 17:00,15,0.748,0.7483,0.7475,0.7477,574
20160601|2016-03-14 17:30,15,0.7478,0.7484,0.7476,0.7484,231
20160601|2016-03-14 18:00,15,0.7484,0.7486,0.7482,0.7484,537
20160601|2016-03-14 18:30,15,0.7483,0.7489,0.7482,0.7487,203
20160601|2016-03-14 19:00,15,0.7487,0.7492,0.7485,0.7486,859
20160601|2016-03-14 19:30,15,0.7485,0.7498,0.7461,0.7462,2998
20160601|2016-03-14 20:00,15,0.7462,0.7466,0.7455,0.7463,1803
20160601|2016-03-14 20:30,15,0.7463,0.7466,0.7449,0.7452,1508
20160601|2016-03-14 21:00,15,0.7451,0.7459,0.7451,0.7455,953
20160601|2016-03-14 21:30,15,0.7456,0.7463,0.7454,0.7456,968
20160601|2016-03-14 22:00,15,0.7456,0.7463,0.7456,0.7461,580
20160601|2016-03-14 22:30,15,0.746,0.747,0.746,0.7466,1236
20160601|2016-03-14 23:00,15,0.7466,0.7466,0.7454,0.7463,1085
20160601|2016-03-14 23:30,15,0.7462,0.7466,0.7455,0.7458,665
20160601|2016-03-15 00:00,15,0.7458,0.7461,0.7457,0.7459,520
20160601|2016-03-15 00:30,15,0.7459,0.7461,0.7454,0.746,612
20160601|2016-03-15 01:00,15,0.746,0.7463,0.7455,0.7461,747
20160601|2016-03-15 01:30,15,0.7461,0.7469,0.7461,0.7461,964
20160601|2016-03-15 02:00,15,0.7461,0.7465,0.7443,0.7449,3097
20160601|2016-03-15 02:30,15,0.7448,0.745,0.7433,0.7434,2780
20160601|2016-03-15 03:00,15,0.7435,0.7441,0.7433,0.7439,2854
20160601|2016-03-15 03:30,15,0.7439,0.7453,0.7435,0.7441,2282
20160601|2016-03-15 04:00,15,0.7441,0.7451,0.744,0.7443,2173
20160601|2016-03-15 04:30,15,0.7444,0.7446,0.7429,0.743,2266
20160601|2016-03-15 05:00,15,0.7431,0.7437,0.7427,0.7429,2278
20160601|2016-03-15 05:30,15,0.743,0.7435,0.7424,0.7424,1593
20160601|2016-03-15 06:00,15,0.7424,0.7432,0.7424,0.7432,929
20160601|2016-03-15 06:30,15,0.7432,0.7437,0.7427,0.7433,1173
20160601|2016-03-15 07:00,15,0.7433,0.7434,0.7421,0.7432,2230
20160601|2016-03-15 07:30,15,0.7429,0.7434,0.7415,0.7431,5381
20160601|2016-03-15 08:00,15,0.7431,0.7447,0.7431,0.744,4768
20160601|2016-03-15 08:30,15,0.7439,0.744,0.743,0.7434,2974
20160601|2016-03-15 09:00,15,0.7434,0.7444,0.7429,0.7437,4901
20160601|2016-03-15 09:30,15,0.7436,0.7437,0.7422,0.7426,3823
20160601|2016-03-15 10:00,15,0.7425,0.7428,0.7415,0.7427,3252
20160601|2016-03-15 10:30,15,0.7427,0.7438,0.7425,0.7434,2867
20160601|2016-03-15 11:00,15,0.7434,0.7436,0.7429,0.7433,1798
20160601|2016-03-15 11:30,15,0.7433,0.7435,0.7421,0.7424,1887
20160601|2016-03-15 12:00,15,0.7423,0.7429,0.7421,0.7425,974
20160601|2016-03-15 12:30,15,0.7425,0.7431,0.7422,0.743,1130
20160601|2016-03-15 13:00,15,0.743,0.743,0.7418,0.7419,1200
20160601|2016-03-15 13:30,15,0.7419,0.742,0.7415,0.742,2032
20160601|2016-03-15 14:00,15,0.742,0.7425,0.7419,0.7424,917
20160601|2016-03-15 14:30,15,0.7424,0.7428,0.742,0.7425,1125
20160601|2016-03-15 15:00,15,0.7425,0.7428,0.7424,0.7426,391
20160601|2016-03-15 15:30,15,0.7427,0.7428,0.7426,0.7426,225
20160601|2016-03-15 17:00,16,0.743,0.7436,0.743,0.7436,501
20160601|2016-03-15 17:30,16,0.7436,0.7438,0.7428,0.7436,510
20160601|2016-03-15 18:00,16,0.7437,0.7437,0.7431,0.7436,488
20160601|2016-03-15 18:30,16,0.7436,0.7438,0.7431,0.7432,407
20160601|2016-03-15 19:00,16,0.7433,0.7437,0.7427,0.7437,822
20160601|2016-03-15 19:30,16,0.7436,0.7443,0.7432,0.7436,1290
20160601|2016-03-15 20:00,16,0.7436,0.7437,0.7408,0.7416,2125
20160601|2016-03-15 20:30,16,0.7416,0.7425,0.7415,0.7425,843
20160601|2016-03-15 21:00,16,0.7425,0.7432,0.7425,0.743,970
20160601|2016-03-15 21:30,16,0.743,0.7431,0.7419,0.7426,899
20160601|2016-03-15 22:00,16,0.7426,0.7429,0.7423,0.7428,307
20160601|2016-03-15 22:30,16,0.7427,0.7427,0.742,0.7425,326
20160601|2016-03-15 23:00,16,0.7425,0.743,0.7423,0.7428,406
20160601|2016-03-15 23:30,16,0.7429,0.7429,0.7422,0.7422,331
20160601|2016-03-16 00:00,16,0.7422,0.743,0.7421,0.7428,349
20160601|2016-03-16 00:30,16,0.7429,0.7436,0.7429,0.7436,577
20160601|2016-03-16 01:00,16,0.7434,0.7439,0.7427,0.7427,781
20160601|2016-03-16 01:30,16,0.7427,0.7434,0.7424,0.7428,729
20160601|2016-03-16 02:00,16,0.7429,0.7431,0.7413,0.7416,2059
20160601|2016-03-16 02:30,16,0.7416,0.7421,0.7408,0.7421,2387
20160601|2016-03-16 03:00,16,0.742,0.7436,0.7417,0.7432,2925
20160601|2016-03-16 03:30,16,0.7432,0.7446,0.743,0.7443,1531
20160601|2016-03-16 04:00,16,0.7444,0.7445,0.7435,0.7435,1829
20160601|2016-03-16 04:30,16,0.7435,0.7437,0.7427,0.7433,1431
20160601|2016-03-16 05:00,16,0.7433,0.7441,0.7426,0.7429,1245
20160601|2016-03-16 05:30,16,0.7429,0.7433,0.7425,0.7427,1528
20160601|2016-03-16 06:00,16,0.7427,0.7434,0.7426,0.7427,1180
20160601|2016-03-16 06:30,16,0.7427,0.7427,0.7416,0.7418,1556
20160601|2016-03-16 07:00,16,0.7418,0.742,0.7399,0.7405,3854
20160601|2016-03-16 07:30,16,0.7405,0.7405,0.7385,0.7393,5430
20160601|2016-03-16 08:00,16,0.7394,0.7404,0.7387,0.7399,3218
20160601|2016-03-16 08:30,16,0.74,0.7404,0.7388,0.7395,2685
20160601|2016-03-16 09:00,16,0.7394,0.7406,0.7392,0.7404,2290
20160601|2016-03-16 09:30,16,0.7403,0.7405,0.7397,0.74,2457
20160601|2016-03-16 10:00,16,0.7401,0.7413,0.7398,0.7406,2948
20160601|2016-03-16 10:30,16,0.7406,0.741,0.7403,0.7404,1781
20160601|2016-03-16 11:00,16,0.7404,0.7417,0.7403,0.7413,1964
20160601|2016-03-16 11:30,16,0.7413,0.7413,0.7401,0.7406,1540
20160601|2016-03-16 12:00,16,0.7405,0.741,0.7404,0.7405,939
20160601|2016-03-16 12:30,16,0.7404,0.7414,0.7399,0.7404,1968
20160601|2016-03-16 13:00,16,0.7409,0.751,0.7409,0.7509,22592
20160601|2016-03-16 13:30,16,0.7509,0.753,0.7491,0.7499,12302
20160601|2016-03-16 14:00,16,0.7499,0.7517,0.7498,0.7517,3649
20160601|2016-03-16 14:30,16,0.7518,0.7528,0.7508,0.7528,4158
20160601|2016-03-16 15:00,16,0.7529,0.7529,0.7521,0.7526,774
20160601|2016-03-16 15:30,16,0.7527,0.7527,0.7518,0.7522,468
20160601|2016-03-16 17:00,17,0.753,0.7533,0.7518,0.7518,1406
20160601|2016-03-16 17:30,17,0.7518,0.7518,0.7503,0.7509,1314
20160601|2016-03-16 18:00,17,0.7509,0.7517,0.7509,0.751,546
20160601|2016-03-16 18:30,17,0.751,0.7519,0.751,0.7513,866
20160601|2016-03-16 19:00,17,0.7512,0.7534,0.7512,0.7529,1796
20160601|2016-03-16 19:30,17,0.7534,0.7561,0.7513,0.7561,6549
20160601|2016-03-16 20:00,17,0.7562,0.7588,0.7561,0.7567,6980
20160601|2016-03-16 20:30,17,0.7567,0.7567,0.7558,0.7559,900
20160601|2016-03-16 21:00,17,0.756,0.7574,0.756,0.7573,713
20160601|2016-03-16 21:30,17,0.7573,0.7573,0.7562,0.7563,821
20160601|2016-03-16 22:00,17,0.7563,0.7575,0.7562,0.7572,908
20160601|2016-03-16 22:30,17,0.7573,0.758,0.7571,0.7576,962
20160601|2016-03-16 23:00,17,0.7577,0.7578,0.7559,0.756,1217
20160601|2016-03-16 23:30,17,0.756,0.7567,0.7558,0.7558,1012
20160601|2016-03-17 00:00,17,0.7559,0.7569,0.7552,0.7565,1705
20160601|2016-03-17 00:30,17,0.7564,0.7574,0.7563,0.7567,600
20160601|2016-03-17 01:00,17,0.7567,0.7577,0.7567,0.7573,778
20160601|2016-03-17 01:30,17,0.7572,0.7583,0.7563,0.7581,1439
20160601|2016-03-17 02:00,17,0.7581,0.7608,0.7576,0.7604,5887
20160601|2016-03-17 02:30,17,0.7604,0.7613,0.7593,0.7595,4502
20160601|2016-03-17 03:00,17,0.7595,0.7619,0.7592,0.7602,5611
20160601|2016-03-17 03:30,17,0.7602,0.7616,0.7602,0.761,2850
20160601|2016-03-17 04:00,17,0.761,0.7614,0.7593,0.7605,3571
20160601|2016-03-17 04:30,17,0.7606,0.7611,0.7594,0.7595,3489
20160601|2016-03-17 05:00,17,0.7596,0.7619,0.7596,0.7618,3317
20160601|2016-03-17 05:30,17,0.7617,0.7621,0.76,0.7602,3039
20160601|2016-03-17 06:00,17,0.7602,0.761,0.7596,0.7598,1884
20160601|2016-03-17 06:30,17,0.7599,0.7601,0.7587,0.7593,2916
20160601|2016-03-17 07:00,17,0.7592,0.7597,0.7564,0.7572,7519
20160601|2016-03-17 07:30,17,0.7571,0.7581,0.7561,0.7576,4279
20160601|2016-03-17 08:00,17,0.7576,0.7605,0.7576,0.7596,5261
20160601|2016-03-17 08:30,17,0.7595,0.7597,0.7576,0.7596,4244
20160601|2016-03-17 09:00,17,0.7596,0.7608,0.7587,0.7588,3947
20160601|2016-03-17 09:30,17,0.7588,0.7602,0.7588,0.7599,3611
20160601|2016-03-17 10:00,17,0.76,0.76,0.7587,0.759,1988
20160601|2016-03-17 10:30,17,0.7591,0.7608,0.759,0.7607,4233
20160601|2016-03-17 11:00,17,0.7607,0.7617,0.7603,0.7606,4358
20160601|2016-03-17 11:30,17,0.7606,0.7615,0.7606,0.7613,1890
20160601|2016-03-17 12:00,17,0.7613,0.7617,0.7605,0.7616,1543
20160601|2016-03-17 12:30,17,0.7616,0.7625,0.7613,0.7616,2679
20160601|2016-03-17 13:00,17,0.7616,0.7626,0.7615,0.7621,1743
20160601|2016-03-17 13:30,17,0.7622,0.7624,0.7615,0.7621,1716
20160601|2016-03-17 14:00,17,0.7621,0.7621,0.7608,0.7615,1388
20160601|2016-03-17 14:30,17,0.7616,0.7617,0.7611,0.7616,713
20160601|2016-03-17 15:00,17,0.7616,0.7617,0.7612,0.7615,533
20160601|2016-03-17 15:30,17,0.7615,0.762,0.7608,0.762,438
20160601|2016-03-17 17:00,18,0.7611,0.7615,0.7609,0.761,464
20160601|2016-03-17 17:30,18,0.761,0.7614,0.7608,0.7614,443
20160601|2016-03-17 18:00,18,0.7615,0.7624,0.7611,0.7621,1002
20160601|2016-03-17 18:30,18,0.7622,0.7628,0.7616,0.7616,730
20160601|2016-03-17 19:00,18,0.7616,0.7616,0.7603,0.7605,1668
20160601|2016-03-17 19:30,18,0.7606,0.7621,0.7605,0.7621,1142
20160601|2016-03-17 20:00,18,0.7621,0.7651,0.762,0.7638,3605
20160601|2016-03-17 20:30,18,0.7638,0.7644,0.763,0.7637,1996
20160601|2016-03-17 21:00,18,0.7637,0.7643,0.763,0.7634,931
20160601|2016-03-17 21:30,18,0.7634,0.7634,0.762,0.7623,766
20160601|2016-03-17 22:00,18,0.7622,0.7627,0.762,0.7624,508
20160601|2016-03-17 22:30,18,0.7624,0.7629,0.7621,0.7625,424
20160601|2016-03-17 23:00,18,0.7624,0.7625,0.7608,0.7611,1220
20160601|2016-03-17 23:30,18,0.7611,0.7616,0.7609,0.7615,613
20160601|2016-03-18 00:00,18,0.7615,0.7616,0.7607,0.761,581
20160601|2016-03-18 00:30,18,0.761,0.7615,0.7608,0.7609,324
20160601|2016-03-18 01:00,18,0.761,0.7631,0.7608,0.7628,1686
20160601|2016-03-18 01:30,18,0.7627,0.7631,0.761,0.7611,1353
20160601|2016-03-18 02:00,18,0.7611,0.7615,0.7591,0.7599,3417
20160601|2016-03-18 02:30,18,0.76,0.7604,0.7593,0.7601,1548
20160601|2016-03-18 03:00,18,0.7601,0.7608,0.7591,0.7594,2437
20160601|2016-03-18 03:30,18,0.7595,0.7598,0.7584,0.7586,2560
20160601|2016-03-18 04:00,18,0.7586,0.7602,0.7581,0.7596,3551
20160601|2016-03-18 04:30,18,0.7597,0.7604,0.7592,0.7592,1800
20160601|2016-03-18 05:00,18,0.7592,0.7598,0.7587,0.7593,1976
20160601|2016-03-18 05:30,18,0.7593,0.7607,0.7592,0.7598,1853
20160601|2016-03-18 06:00,18,0.7597,0.7606,0.7594,0.7595,1328
20160601|2016-03-18 06:30,18,0.7595,0.7607,0.7593,0.7594,837
20160601|2016-03-18 07:00,18,0.7594,0.7603,0.7591,0.7602,1598
20160601|2016-03-18 07:30,18,0.7602,0.7608,0.7597,0.7601,1813
20160601|2016-03-18 08:00,18,0.7601,0.7602,0.7584,0.7592,2498
20160601|2016-03-18 08:30,18,0.7591,0.7597,0.7581,0.7591,2133
20160601|2016-03-18 09:00,18,0.7592,0.7595,0.7582,0.7587,3014
20160601|2016-03-18 09:30,18,0.7586,0.7594,0.7584,0.7587,2511
20160601|2016-03-18 10:00,18,0.7586,0.759,0.7578,0.7583,2925
20160601|2016-03-18 10:30,18,0.7583,0.7589,0.7573,0.7587,2679
20160601|2016-03-18 11:00,18,0.7588,0.7591,0.7584,0.7585,1481
20160601|2016-03-18 11:30,18,0.7584,0.7584,0.7579,0.7579,867
20160601|2016-03-18 12:00,18,0.7579,0.758,0.7569,0.757,1518
20160601|2016-03-18 12:30,18,0.757,0.7575,0.7566,0.7571,1305
20160601|2016-03-18 13:00,18,0.7571,0.7575,0.7569,0.7571,1221
20160601|2016-03-18 13:30,18,0.7571,0.7575,0.7566,0.7573,1725
20160601|2016-03-18 14:00,18,0.7573,0.7574,0.7566,0.7569,935
20160601|2016-03-18 14:30,18,0.7569,0.7569,0.7565,0.7567,578
20160601|2016-03-18 15:00,18,0.7567,0.7571,0.7566,0.757,260
20160601|2016-03-18 15:30,18,0.7571,0.7578,0.7569,0.7569,574
20160601|2016-03-20 17:00,21,0.7567,0.7574,0.7564,0.757,609
20160601|2016-03-20 17:30,21,0.7571,0.7573,0.7563,0.7563,369
20160601|2016-03-20 18:00,21,0.7563,0.7567,0.7562,0.7564,547
20160601|2016-03-20 18:30,21,0.7564,0.7566,0.756,0.7564,457
20160601|2016-03-20 19:00,21,0.7563,0.7566,0.7558,0.7558,1039
20160601|2016-03-20 19:30,21,0.7558,0.7562,0.7554,0.7558,1159
20160601|2016-03-20 20:00,21,0.756,0.7564,0.7542,0.7543,2228
20160601|2016-03-20 20:30,21,0.7543,0.7553,0.7539,0.7553,1408
20160601|2016-03-20 21:00,21,0.7552,0.7564,0.755,0.756,1314
20160601|2016-03-20 21:30,21,0.7561,0.7567,0.7558,0.7562,684
20160601|2016-03-20 22:00,21,0.7563,0.7563,0.7552,0.7552,826
20160601|2016-03-20 22:30,21,0.7552,0.7558,0.7552,0.7555,577
20160601|2016-03-20 23:00,21,0.7555,0.7563,0.7555,0.7559,624
20160601|2016-03-20 23:30,21,0.756,0.7561,0.7554,0.7554,326
20160601|2016-03-21 00:00,21,0.7554,0.7558,0.7553,0.7555,473
20160601|2016-03-21 00:30,21,0.7555,0.7556,0.7548,0.7549,480
20160601|2016-03-21 01:00,21,0.7549,0.7549,0.7543,0.7546,605
20160601|2016-03-21 01:30,21,0.7545,0.7557,0.7545,0.7551,916
20160601|2016-03-21 02:00,21,0.7551,0.7561,0.7546,0.7552,1443
20160601|2016-03-21 02:30,21,0.7552,0.756,0.7542,0.7558,2518
20160601|2016-03-21 03:00,21,0.7557,0.7573,0.7556,0.7573,3428
20160601|2016-03-21 03:30,21,0.7573,0.7596,0.7573,0.7588,4137
20160601|2016-03-21 04:00,21,0.7587,0.7589,0.7579,0.7586,2687
20160601|2016-03-21 04:30,21,0.7586,0.7594,0.7584,0.7587,1383
20160601|2016-03-21 05:00,21,0.7587,0.7597,0.7586,0.7587,1261
20160601|2016-03-21 05:30,21,0.7586,0.7595,0.7584,0.7593,1034
20160601|2016-03-21 06:00,21,0.7594,0.7595,0.7582,0.7584,1510
20160601|2016-03-21 06:30,21,0.7583,0.7586,0.7575,0.7575,1276
20160601|2016-03-21 07:00,21,0.7575,0.7579,0.7563,0.7568,3022
20160601|2016-03-21 07:30,21,0.7569,0.7578,0.7566,0.7568,2245
20160601|2016-03-21 08:00,21,0.7569,0.7578,0.7566,0.757,2185
20160601|2016-03-21 08:30,21,0.757,0.7582,0.7567,0.7572,2306
20160601|2016-03-21 09:00,21,0.7573,0.758,0.7559,0.7564,3024
20160601|2016-03-21 09:30,21,0.7565,0.7565,0.7548,0.7555,2362
20160601|2016-03-21 10:00,21,0.7554,0.7568,0.7554,0.7562,1719
20160601|2016-03-21 10:30,21,0.7562,0.7569,0.7555,0.7565,2450
20160601|2016-03-21 11:00,21,0.7565,0.757,0.7561,0.7563,1282
20160601|2016-03-21 11:30,21,0.7563,0.7566,0.7551,0.7551,1524
20160601|2016-03-21 12:00,21,0.7551,0.7559,0.7551,0.7557,1236
20160601|2016-03-21 12:30,21,0.7557,0.7558,0.7549,0.7555,723
20160601|2016-03-21 13:00,21,0.7555,0.7563,0.7553,0.7563,1628
20160601|2016-03-21 13:30,21,0.7562,0.7569,0.7561,0.7567,1463
20160601|2016-03-21 14:00,21,0.7566,0.7568,0.7557,0.7557,606
20160601|2016-03-21 14:30,21,0.7556,0.7557,0.7551,0.7551,716
20160601|2016-03-21 15:00,21,0.7551,0.7554,0.755,0.7552,177
20160601|2016-03-21 15:30,21,0.7551,0.7553,0.7546,0.7548,248
20160601|2016-03-21 17:00,22,0.7551,0.7558,0.755,0.7555,344
20160601|2016-03-21 17:30,22,0.7555,0.7556,0.7548,0.7552,423
20160601|2016-03-21 18:00,22,0.7552,0.7555,0.7546,0.7546,297
20160601|2016-03-21 18:30,22,0.7546,0.7551,0.754,0.754,498
20160601|2016-03-21 19:00,22,0.754,0.7546,0.754,0.7544,511
20160601|2016-03-21 19:30,22,0.7544,0.7547,0.754,0.7544,796
20160601|2016-03-21 20:00,22,0.7544,0.755,0.754,0.7545,1230
20160601|2016-03-21 20:30,22,0.7545,0.755,0.7544,0.7547,539
20160601|2016-03-21 21:00,22,0.7547,0.7552,0.7546,0.7551,471
20160601|2016-03-21 21:30,22,0.755,0.7565,0.755,0.7559,1354
20160601|2016-03-21 22:00,22,0.7559,0.7566,0.7559,0.7559,662
20160601|2016-03-21 22:30,22,0.7559,0.756,0.7556,0.7559,384
20160601|2016-03-21 23:00,22,0.7559,0.7564,0.7558,0.756,398
20160601|2016-03-21 23:30,22,0.756,0.7567,0.756,0.7564,459
20160601|2016-03-22 00:00,22,0.7563,0.7581,0.7558,0.7573,2666
20160601|2016-03-22 00:30,22,0.7573,0.7583,0.7569,0.7582,1628
20160601|2016-03-22 01:00,22,0.7581,0.7589,0.7575,0.7588,1157
20160601|2016-03-22 01:30,22,0.7588,0.7593,0.7582,0.7587,2166
20160601|2016-03-22 02:00,22,0.7586,0.759,0.7578,0.7584,2302
20160601|2016-03-22 02:30,22,0.7584,0.7588,0.7559,0.7564,3470
20160601|2016-03-22 03:00,22,0.7563,0.757,0.7545,0.7551,4597
20160601|2016-03-22 03:30,22,0.755,0.7551,0.7522,0.7546,6732
20160601|2016-03-22 04:00,22,0.7545,0.7562,0.7543,0.7557,2430
20160601|2016-03-22 04:30,22,0.7556,0.7574,0.7554,0.7565,1992
20160601|2016-03-22 05:00,22,0.7564,0.7571,0.7555,0.7555,1171
20160601|2016-03-22 05:30,22,0.7556,0.7568,0.7555,0.7565,998
20160601|2016-03-22 06:00,22,0.7565,0.758,0.7564,0.7577,1255
20160601|2016-03-22 06:30,22,0.7576,0.7579,0.7571,0.7573,1056
20160601|2016-03-22 07:00,22,0.7573,0.7578,0.7566,0.7573,1882
20160601|2016-03-22 07:30,22,0.7574,0.7578,0.7568,0.7572,1616
20160601|2016-03-22 08:00,22,0.7573,0.7579,0.7557,0.7578,4614
20160601|2016-03-22 08:30,22,0.7578,0.7585,0.7574,0.7581,2648
20160601|2016-03-22 09:00,22,0.7581,0.7589,0.7572,0.7585,2325
20160601|2016-03-22 09:30,22,0.7586,0.7602,0.7583,0.7595,3967
20160601|2016-03-22 10:00,22,0.7595,0.7607,0.7589,0.7607,3883
20160601|2016-03-22 10:30,22,0.7608,0.7614,0.7594,0.7595,4459
20160601|2016-03-22 11:00,22,0.7595,0.7599,0.7591,0.7592,1902
20160601|2016-03-22 11:30,22,0.7592,0.7592,0.7582,0.7584,1691
20160601|2016-03-22 12:00,22,0.7584,0.7589,0.7582,0.7589,973
20160601|2016-03-22 12:30,22,0.7587,0.7592,0.7583,0.7587,831
20160601|2016-03-22 13:00,22,0.7587,0.759,0.7582,0.7582,931
20160601|2016-03-22 13:30,22,0.7583,0.7589,0.7582,0.7588,1302
20160601|2016-03-22 14:00,22,0.7588,0.7589,0.7584,0.7588,549
20160601|2016-03-22 14:30,22,0.7589,0.7595,0.7589,0.7593,694
20160601|2016-03-22 15:00,22,0.7593,0.7595,0.7588,0.7589,221
20160601|2016-03-22 15:30,22,0.759,0.7594,0.7586,0.759,392
20160601|2016-03-22 17:00,23,0.7587,0.7594,0.7587,0.7591,486
20160601|2016-03-22 17:30,23,0.759,0.7591,0.7586,0.7586,243
20160601|2016-03-22 18:00,23,0.7587,0.7591,0.7584,0.7589,338
20160601|2016-03-22 18:30,23,0.7589,0.7593,0.7588,0.7591,400
20160601|2016-03-22 19:00,23,0.7593,0.7593,0.7582,0.7593,745
20160601|2016-03-22 19:30,23,0.7592,0.7611,0.7591,0.7608,1676
20160601|2016-03-22 20:00,23,0.7608,0.7622,0.7604,0.7617,1833
20160601|2016-03-22 20:30,23,0.7617,0.7618,0.7604,0.7605,1350
20160601|2016-03-22 21:00,23,0.7605,0.7605,0.7595,0.7601,714
20160601|2016-03-22 21:30,23,0.7601,0.7607,0.76,0.7604,488
20160601|2016-03-22 22:00,23,0.7604,0.7609,0.76,0.7602,593
20160601|2016-03-22 22:30,23,0.7601,0.7602,0.7597,0.7597,413
20160601|2016-03-22 23:00,23,0.7597,0.7606,0.7586,0.7588,1824
20160601|2016-03-22 23:30,23,0.7587,0.7589,0.7577,0.7587,1194
20160601|2016-03-23 00:00,23,0.7587,0.7591,0.7586,0.7587,604
20160601|2016-03-23 00:30,23,0.7587,0.7587,0.7581,0.7584,414
20160601|2016-03-23 01:00,23,0.7584,0.7595,0.7583,0.7594,508
20160601|2016-03-23 01:30,23,0.7595,0.7602,0.7587,0.7588,700
20160601|2016-03-23 02:00,23,0.7588,0.7592,0.7564,0.7571,5005
20160601|2016-03-23 02:30,23,0.7571,0.7573,0.7558,0.7563,3235
20160601|2016-03-23 03:00,23,0.7563,0.7581,0.7563,0.7576,2667
20160601|2016-03-23 03:30,23,0.7576,0.759,0.7576,0.7579,2104
20160601|2016-03-23 04:00,23,0.758,0.758,0.756,0.7561,2171
20160601|2016-03-23 04:30,23,0.7561,0.757,0.756,0.7561,1994
20160601|2016-03-23 05:00,23,0.756,0.7561,0.7549,0.7554,2270
20160601|2016-03-23 05:30,23,0.7554,0.7568,0.7552,0.7563,2139
20160601|2016-03-23 06:00,23,0.7562,0.7577,0.7559,0.7576,1990
20160601|2016-03-23 06:30,23,0.7575,0.7576,0.7564,0.7565,1356
20160601|2016-03-23 07:00,23,0.7564,0.7565,0.7544,0.7545,4028
20160601|2016-03-23 07:30,23,0.7546,0.7551,0.7535,0.7535,3854
20160601|2016-03-23 08:00,23,0.7535,0.7542,0.7525,0.7538,7045
20160601|2016-03-23 08:30,23,0.7539,0.7543,0.7525,0.753,4136
20160601|2016-03-23 09:00,23,0.7531,0.7532,0.7513,0.7525,6668
20160601|2016-03-23 09:30,23,0.7524,0.7535,0.7516,0.7529,3787
20160601|2016-03-23 10:00,23,0.7529,0.753,0.7512,0.7513,3143
20160601|2016-03-23 10:30,23,0.7512,0.7517,0.7502,0.7506,3842
20160601|2016-03-23 11:00,23,0.7506,0.7509,0.7496,0.7497,2822
20160601|2016-03-23 11:30,23,0.7497,0.7508,0.7496,0.7507,2593
20160601|2016-03-23 12:00,23,0.7506,0.7512,0.75,0.7512,1554
20160601|2016-03-23 12:30,23,0.7511,0.7515,0.7506,0.7515,1380
20160601|2016-03-23 13:00,23,0.7514,0.7516,0.7503,0.7504,1705
20160601|2016-03-23 13:30,23,0.7502,0.7505,0.7498,0.7502,2151
20160601|2016-03-23 14:00,23,0.7502,0.7502,0.7492,0.7497,879
20160601|2016-03-23 14:30,23,0.7497,0.7501,0.7496,0.7496,885
20160601|2016-03-23 15:00,23,0.7495,0.75,0.7494,0.75,453
20160601|2016-03-23 15:30,23,0.7499,0.7507,0.7499,0.7507,306
20160601|2016-03-23 17:00,24,0.7508,0.7511,0.7504,0.7509,526
20160601|2016-03-23 17:30,24,0.7507,0.7509,0.7503,0.7505,521
20160601|2016-03-23 18:00,24,0.7504,0.7507,0.7501,0.7507,350
20160601|2016-03-23 18:30,24,0.7507,0.7508,0.7501,0.7507,378
20160601|2016-03-23 19:00,24,0.7507,0.7508,0.749,0.7493,1638
20160601|2016-03-23 19:30,24,0.7493,0.7493,0.7473,0.7477,2664
20160601|2016-03-23 20:00,24,0.7478,0.7478,0.7463,0.7471,2693
20160601|2016-03-23 20:30,24,0.7471,0.7482,0.747,0.748,1334
20160601|2016-03-23 21:00,24,0.748,0.7495,0.7478,0.7489,2024
20160601|2016-03-23 21:30,24,0.7488,0.7492,0.7479,0.7481,1245
20160601|2016-03-23 22:00,24,0.748,0.7482,0.7474,0.7482,794
20160601|2016-03-23 22:30,24,0.7483,0.7485,0.7472,0.7474,732
20160601|2016-03-23 23:00,24,0.7474,0.7481,0.7469,0.747,736
20160601|2016-03-23 23:30,24,0.7469,0.7474,0.7467,0.7468,716
20160601|2016-03-24 00:00,24,0.7468,0.7474,0.7464,0.747,614
20160601|2016-03-24 00:30,24,0.747,0.7477,0.7469,0.7469,600
20160601|2016-03-24 01:00,24,0.7469,0.7473,0.7464,0.7471,1026
20160601|2016-03-24 01:30,24,0.7471,0.7475,0.746,0.7462,1343
20160601|2016-03-24 02:00,24,0.7462,0.7462,0.745,0.7456,3148
20160601|2016-03-24 02:30,24,0.7457,0.7464,0.7453,0.7456,1709
20160601|2016-03-24 03:00,24,0.7455,0.7481,0.7453,0.7473,2766
20160601|2016-03-24 03:30,24,0.7473,0.7478,0.7461,0.7465,1492
20160601|2016-03-24 04:00,24,0.7466,0.7468,0.7456,0.7466,1203
20160601|2016-03-24 04:30,24,0.7466,0.7477,0.7465,0.7473,959
20160601|2016-03-24 05:00,24,0.7472,0.7486,0.7469,0.7483,1538
20160601|2016-03-24 05:30,24,0.7482,0.7494,0.748,0.7483,1912
20160601|2016-03-24 06:00,24,0.7483,0.7484,0.7474,0.7477,1731
20160601|2016-03-24 06:30,24,0.7477,0.7478,0.7465,0.7471,1152
20160601|2016-03-24 07:00,24,0.7471,0.749,0.7471,0.7483,2043
20160601|2016-03-24 07:30,24,0.7483,0.7491,0.748,0.7487,2030
20160601|2016-03-24 08:00,24,0.7488,0.749,0.7479,0.7486,1573
20160601|2016-03-24 08:30,24,0.7485,0.7492,0.7479,0.749,3293
20160601|2016-03-24 09:00,24,0.7491,0.7495,0.7486,0.7487,2961
20160601|2016-03-24 09:30,24,0.7488,0.7497,0.7488,0.7493,2302
20160601|2016-03-24 10:00,24,0.7493,0.7493,0.748,0.7488,3577
20160601|2016-03-24 10:30,24,0.7488,0.749,0.7485,0.7489,1299
20160601|2016-03-24 11:00,24,0.7489,0.7501,0.7489,0.7498,2106
20160601|2016-03-24 11:30,24,0.7497,0.7497,0.749,0.7494,1078
20160601|2016-03-24 12:00,24,0.7494,0.7499,0.7492,0.7498,667
20160601|2016-03-24 12:30,24,0.7498,0.7507,0.7496,0.7506,974
20160601|2016-03-24 13:00,24,0.7506,0.7508,0.7503,0.7505,995
20160601|2016-03-24 13:30,24,0.7505,0.7507,0.7501,0.7502,1117
20160601|2016-03-24 14:00,24,0.7502,0.7505,0.7497,0.7503,532
20160601|2016-03-24 14:30,24,0.7503,0.7508,0.7502,0.7505,451
20160601|2016-03-24 15:00,24,0.7504,0.7505,0.75,0.7501,246
20160601|2016-03-24 15:30,24,0.7501,0.7502,0.7497,0.7502,234
20160601|2016-03-27 17:00,28,0.7489,0.7497,0.7475,0.7476,1492
20160601|2016-03-27 17:30,28,0.7477,0.7482,0.7475,0.7481,233
20160601|2016-03-27 18:00,28,0.7481,0.7486,0.7479,0.7486,207
20160601|2016-03-27 18:30,28,0.7486,0.7487,0.7475,0.7475,242
20160601|2016-03-27 19:00,28,0.7476,0.7482,0.7466,0.7472,1159
20160601|2016-03-27 19:30,28,0.7472,0.7478,0.747,0.7475,513
20160601|2016-03-27 20:00,28,0.7475,0.7482,0.7472,0.748,733
20160601|2016-03-27 20:30,28,0.748,0.7483,0.7477,0.7478,360
20160601|2016-03-27 21:00,28,0.7478,0.7483,0.7477,0.7482,499
20160601|2016-03-27 21:30,28,0.7482,0.7482,0.7471,0.7472,426
20160601|2016-03-27 22:00,28,0.7473,0.7482,0.7473,0.7478,228
20160601|2016-03-27 22:30,28,0.7478,0.749,0.7477,0.7488,464
20160601|2016-03-27 23:00,28,0.7489,0.749,0.7485,0.7486,227
20160601|2016-03-27 23:30,28,0.7486,0.7491,0.7485,0.7486,342
20160601|2016-03-28 00:00,28,0.7487,0.7491,0.7487,0.749,338
20160601|2016-03-28 00:30,28,0.749,0.7502,0.749,0.75,968
20160601|2016-03-28 01:00,28,0.75,0.7501,0.7497,0.75,411
20160601|2016-03-28 01:30,28,0.75,0.75,0.7497,0.7497,305
20160601|2016-03-28 02:00,28,0.7497,0.7512,0.7495,0.751,1464
20160601|2016-03-28 02:30,28,0.7511,0.7514,0.7507,0.7509,1003
20160601|2016-03-28 03:00,28,0.751,0.7513,0.7504,0.7505,1201
20160601|2016-03-28 03:30,28,0.7506,0.7511,0.7504,0.751,450
20160601|2016-03-28 04:00,28,0.7511,0.7511,0.7502,0.7506,528
20160601|2016-03-28 04:30,28,0.7507,0.7507,0.7502,0.7507,373
20160601|2016-03-28 05:00,28,0.7507,0.7509,0.7504,0.7508,598
20160601|2016-03-28 05:30,28,0.7507,0.7507,0.7503,0.7505,414
20160601|2016-03-28 06:00,28,0.7505,0.7506,0.7499,0.7502,638
20160601|2016-03-28 06:30,28,0.7502,0.7506,0.75,0.7504,339
20160601|2016-03-28 07:00,28,0.7504,0.751,0.7501,0.7506,1264
20160601|2016-03-28 07:30,28,0.7506,0.7523,0.7506,0.7519,3111
20160601|2016-03-28 08:00,28,0.7518,0.7527,0.7515,0.7524,1296
20160601|2016-03-28 08:30,28,0.7525,0.7532,0.7524,0.7527,3000
20160601|2016-03-28 09:00,28,0.7527,0.7527,0.7517,0.752,1741
20160601|2016-03-28 09:30,28,0.7519,0.7526,0.7516,0.7524,2380
20160601|2016-03-28 10:00,28,0.7525,0.7525,0.7517,0.7521,1280
20160601|2016-03-28 10:30,28,0.7521,0.7525,0.7518,0.7521,871
20160601|2016-03-28 11:00,28,0.7521,0.7524,0.7515,0.7518,586
20160601|2016-03-28 11:30,28,0.7518,0.7518,0.7511,0.7513,838
20160601|2016-03-28 12:00,28,0.7512,0.7515,0.751,0.7511,550
20160601|2016-03-28 12:30,28,0.7511,0.7512,0.7505,0.7506,583
20160601|2016-03-28 13:00,28,0.7505,0.7518,0.7505,0.7518,719
20160601|2016-03-28 13:30,28,0.7517,0.752,0.7512,0.7517,1451
20160601|2016-03-28 14:00,28,0.7517,0.7517,0.7513,0.7516,473
20160601|2016-03-28 14:30,28,0.7515,0.752,0.7515,0.7519,533
20160601|2016-03-28 15:00,28,0.752,0.752,0.7517,0.7517,223
20160601|2016-03-28 15:30,28,0.7518,0.7522,0.7516,0.7517,173
20160601|2016-03-28 17:00,29,0.7514,0.7519,0.7512,0.7515,455
20160601|2016-03-28 17:30,29,0.7515,0.752,0.7515,0.752,260
20160601|2016-03-28 18:00,29,0.7519,0.7528,0.7519,0.7526,656
20160601|2016-03-28 18:30,29,0.7525,0.7529,0.7522,0.7525,539
20160601|2016-03-28 19:00,29,0.7527,0.753,0.7522,0.7526,712
20160601|2016-03-28 19:30,29,0.7525,0.753,0.752,0.752,662
20160601|2016-03-28 20:00,29,0.7519,0.7524,0.7513,0.7519,1291
20160601|2016-03-28 20:30,29,0.7519,0.753,0.7518,0.7523,1467
20160601|2016-03-28 21:00,29,0.7523,0.7539,0.7521,0.7538,1583
20160601|2016-03-28 21:30,29,0.7537,0.754,0.7531,0.7535,883
20160601|2016-03-28 22:00,29,0.7535,0.7538,0.7531,0.7536,450
20160601|2016-03-28 22:30,29,0.7536,0.7544,0.7535,0.7537,685
20160601|2016-03-28 23:00,29,0.7537,0.7538,0.7528,0.7529,672
20160601|2016-03-28 23:30,29,0.753,0.7532,0.7524,0.7526,837
20160601|2016-03-29 00:00,29,0.7526,0.7528,0.7522,0.7524,588
20160601|2016-03-29 00:30,29,0.7524,0.7527,0.7509,0.7515,1588
20160601|2016-03-29 01:00,29,0.7515,0.7519,0.7512,0.7515,1532
20160601|2016-03-29 01:30,29,0.7515,0.7519,0.7514,0.7517,904
20160601|2016-03-29 02:00,29,0.7517,0.7517,0.7496,0.7497,2510
20160601|2016-03-29 02:30,29,0.7497,0.7506,0.7496,0.7504,1617
20160601|2016-03-29 03:00,29,0.7504,0.7512,0.7503,0.7506,2248
20160601|2016-03-29 03:30,29,0.7505,0.7507,0.7493,0.7498,1676
20160601|2016-03-29 04:00,29,0.7497,0.7502,0.7495,0.7496,1533
20160601|2016-03-29 04:30,29,0.7496,0.75,0.7489,0.7493,1793
20160601|2016-03-29 05:00,29,0.7494,0.7505,0.7489,0.7505,1282
20160601|2016-03-29 05:30,29,0.7505,0.7505,0.7493,0.7494,965
20160601|2016-03-29 06:00,29,0.7494,0.7506,0.7491,0.7497,1117
20160601|2016-03-29 06:30,29,0.7497,0.7504,0.7494,0.7495,1332
20160601|2016-03-29 07:00,29,0.7495,0.75,0.7484,0.7499,2323
20160601|2016-03-29 07:30,29,0.7498,0.7506,0.7494,0.7504,2437
20160601|2016-03-29 08:00,29,0.7504,0.7509,0.7501,0.7504,2494
20160601|2016-03-29 08:30,29,0.7504,0.751,0.7495,0.7504,2723
20160601|2016-03-29 09:00,29,0.7506,0.7524,0.7503,0.7524,3277
20160601|2016-03-29 09:30,29,0.7525,0.7544,0.7523,0.7543,6788
20160601|2016-03-29 10:00,29,0.7544,0.7544,0.7531,0.7535,4142
20160601|2016-03-29 10:30,29,0.7535,0.7543,0.7532,0.754,1127
20160601|2016-03-29 11:00,29,0.7539,0.7593,0.7537,0.7575,16031
20160601|2016-03-29 11:30,29,0.7574,0.7595,0.7567,0.7582,8254
20160601|2016-03-29 12:00,29,0.7583,0.7599,0.7581,0.7599,4778
20160601|2016-03-29 12:30,29,0.7599,0.7604,0.7594,0.7602,1970
20160601|2016-03-29 13:00,29,0.7602,0.7611,0.7594,0.7606,3171
20160601|2016-03-29 13:30,29,0.7606,0.7613,0.7603,0.7611,2761
20160601|2016-03-29 14:00,29,0.7611,0.7615,0.7607,0.7614,1917
20160601|2016-03-29 14:30,29,0.7613,0.762,0.7611,0.7615,2136
20160601|2016-03-29 15:00,29,0.7615,0.7616,0.7606,0.7607,884
20160601|2016-03-29 15:30,29,0.7607,0.7609,0.76,0.7606,683
20160601|2016-03-29 17:00,30,0.7607,0.7612,0.7603,0.7608,784
20160601|2016-03-29 17:30,30,0.7607,0.7608,0.7603,0.7603,446
20160601|2016-03-29 18:00,30,0.7602,0.7609,0.7602,0.7606,450
20160601|2016-03-29 18:30,30,0.7606,0.7615,0.7604,0.761,639
20160601|2016-03-29 19:00,30,0.761,0.7622,0.761,0.7616,1225
20160601|2016-03-29 19:30,30,0.7616,0.7617,0.7603,0.7606,1194
20160601|2016-03-29 20:00,30,0.7606,0.7609,0.7599,0.7604,916
20160601|2016-03-29 20:30,30,0.7604,0.7609,0.7602,0.7603,1092
20160601|2016-03-29 21:00,30,0.7603,0.7605,0.7595,0.76,772
20160601|2016-03-29 21:30,30,0.76,0.7605,0.7599,0.7603,642
20160601|2016-03-29 22:00,30,0.7602,0.7604,0.7596,0.7596,811
20160601|2016-03-29 22:30,30,0.7597,0.76,0.7595,0.7598,394
20160601|2016-03-29 23:00,30,0.7598,0.7601,0.7595,0.7595,411
20160601|2016-03-29 23:30,30,0.7595,0.7595,0.7588,0.759,895
20160601|2016-03-30 00:00,30,0.759,0.7605,0.7589,0.7602,1280
20160601|2016-03-30 00:30,30,0.7604,0.7609,0.7603,0.7609,609
20160601|2016-03-30 01:00,30,0.7609,0.7617,0.7608,0.7609,1818
20160601|2016-03-30 01:30,30,0.7609,0.7621,0.7609,0.7614,1889
20160601|2016-03-30 02:00,30,0.7614,0.7648,0.7614,0.7648,7914
20160601|2016-03-30 02:30,30,0.7649,0.7672,0.7646,0.7664,6254
20160601|2016-03-30 03:00,30,0.7664,0.7665,0.7648,0.7656,3280
20160601|2016-03-30 03:30,30,0.7655,0.7656,0.7635,0.7637,2594
20160601|2016-03-30 04:00,30,0.7636,0.7645,0.7633,0.7638,2251
20160601|2016-03-30 04:30,30,0.7638,0.7638,0.7626,0.7633,2184
20160601|2016-03-30 05:00,30,0.7633,0.7641,0.7632,0.7641,1133
20160601|2016-03-30 05:30,30,0.764,0.7648,0.7637,0.7639,1247
20160601|2016-03-30 06:00,30,0.7639,0.7649,0.7632,0.7648,1626
20160601|2016-03-30 06:30,30,0.7649,0.7649,0.7638,0.7646,1505
20160601|2016-03-30 07:00,30,0.7645,0.766,0.7638,0.7643,4249
20160601|2016-03-30 07:30,30,0.7643,0.7662,0.7641,0.7647,5081
20160601|2016-03-30 08:00,30,0.7647,0.765,0.7641,0.7645,2021
20160601|2016-03-30 08:30,30,0.7645,0.7665,0.7643,0.7664,3105
20160601|2016-03-30 09:00,30,0.7665,0.7678,0.7658,0.7666,6636
20160601|2016-03-30 09:30,30,0.7666,0.7683,0.7661,0.767,6105
20160601|2016-03-30 10:00,30,0.767,0.767,0.7642,0.7644,4825
20160601|2016-03-30 10:30,30,0.7644,0.7646,0.7628,0.764,5429
20160601|2016-03-30 11:00,30,0.764,0.7647,0.7637,0.764,2209
20160601|2016-03-30 11:30,30,0.7641,0.7643,0.7631,0.7635,1099
20160601|2016-03-30 12:00,30,0.7636,0.764,0.7617,0.7618,2509
20160601|2016-03-30 12:30,30,0.7619,0.7631,0.7619,0.763,1098
20160601|2016-03-30 13:00,30,0.7629,0.7643,0.7629,0.7643,1587
20160601|2016-03-30 13:30,30,0.7642,0.7647,0.7638,0.7646,1350
20160601|2016-03-30 14:00,30,0.7646,0.7651,0.7641,0.7649,736
20160601|2016-03-30 14:30,30,0.765,0.7652,0.7642,0.7643,787
20160601|2016-03-30 15:00,30,0.7644,0.7644,0.7641,0.7644,304
20160601|2016-03-30 15:30,30,0.7644,0.7648,0.7642,0.7643,266
20160601|2016-03-30 17:00,31,0.7645,0.7646,0.7641,0.7642,370
20160601|2016-03-30 17:30,31,0.7643,0.7644,0.7639,0.7641,304
20160601|2016-03-30 18:00,31,0.7641,0.7643,0.7639,0.7642,294
20160601|2016-03-30 18:30,31,0.7642,0.7646,0.7632,0.7632,908
20160601|2016-03-30 19:00,31,0.7632,0.7647,0.7632,0.764,1279
20160601|2016-03-30 19:30,31,0.764,0.7646,0.7627,0.7635,1612
20160601|2016-03-30 20:00,31,0.7636,0.7642,0.7623,0.7623,2548
20160601|2016-03-30 20:30,31,0.7625,0.7634,0.7623,0.763,1260
20160601|2016-03-30 21:00,31,0.763,0.7634,0.7627,0.7628,434
20160601|2016-03-30 21:30,31,0.7629,0.763,0.7617,0.762,1419
20160601|2016-03-30 22:00,31,0.7619,0.7621,0.7613,0.7617,708
20160601|2016-03-30 22:30,31,0.7617,0.7628,0.7616,0.7628,889
20160601|2016-03-30 23:00,31,0.7628,0.7632,0.7627,0.763,608
20160601|2016-03-30 23:30,31,0.763,0.7636,0.7624,0.7632,750
20160601|2016-03-31 00:00,31,0.7632,0.7638,0.7626,0.7627,1155
20160601|2016-03-31 00:30,31,0.7627,0.763,0.7625,0.7625,675
20160601|2016-03-31 01:00,31,0.7626,0.7626,0.7609,0.7621,2185
20160601|2016-03-31 01:30,31,0.7621,0.7626,0.7615,0.7623,1572
20160601|2016-03-31 02:00,31,0.7623,0.7642,0.7617,0.7632,3055
20160601|2016-03-31 02:30,31,0.7632,0.7638,0.7612,0.7616,2377
20160601|2016-03-31 03:00,31,0.7617,0.7638,0.7615,0.7636,1926
20160601|2016-03-31 03:30,31,0.7636,0.7654,0.7636,0.7646,3108
20160601|2016-03-31 04:00,31,0.7646,0.7657,0.7639,0.7649,2260
20160601|2016-03-31 04:30,31,0.7649,0.7655,0.7642,0.7642,1350
20160601|2016-03-31 05:00,31,0.7643,0.7659,0.7642,0.7655,1161
20160601|2016-03-31 05:30,31,0.7655,0.7663,0.7655,0.7657,1242
20160601|2016-03-31 06:00,31,0.7657,0.7675,0.7657,0.7665,3012
20160601|2016-03-31 06:30,31,0.7665,0.7679,0.7665,0.7668,2374
20160601|2016-03-31 07:00,31,0.7668,0.7669,0.7658,0.7664,2185
20160601|2016-03-31 07:30,31,0.7664,0.7676,0.7661,0.7676,3113
20160601|2016-03-31 08:00,31,0.7676,0.7679,0.7665,0.7666,4849
20160601|2016-03-31 08:30,31,0.7666,0.7679,0.7666,0.767,4360
20160601|2016-03-31 09:00,31,0.7669,0.7698,0.7664,0.7668,9524
20160601|2016-03-31 09:30,31,0.7669,0.7671,0.7653,0.7669,7930
20160601|2016-03-31 10:00,31,0.7669,0.7672,0.7653,0.766,6467
20160601|2016-03-31 10:30,31,0.766,0.7663,0.7647,0.7651,3332
20160601|2016-03-31 11:00,31,0.7651,0.7658,0.7648,0.7653,1671
20160601|2016-03-31 11:30,31,0.7653,0.7653,0.7644,0.7646,1184
20160601|2016-03-31 12:00,31,0.7646,0.7646,0.7635,0.7638,1364
20160601|2016-03-31 12:30,31,0.7639,0.764,0.7631,0.7637,1785
20160601|2016-03-31 13:00,31,0.7637,0.7642,0.7635,0.7637,1212
20160601|2016-03-31 13:30,31,0.7636,0.7652,0.7635,0.7651,3631
20160601|2016-03-31 14:00,31,0.7651,0.7653,0.7639,0.7643,2277
20160601|2016-03-31 14:30,31,0.7643,0.7644,0.7637,0.7641,751
20160601|2016-03-31 15:00,31,0.7641,0.7643,0.7635,0.7636,320
20160601|2016-03-31 15:30,31,0.7636,0.7637,0.7632,0.7632,242
20160601|2016-03-31 17:00,1,0.7639,0.7642,0.7637,0.7639,579
20160601|2016-03-31 17:30,1,0.764,0.7644,0.7637,0.7643,400
20160601|2016-03-31 18:00,1,0.7644,0.7646,0.764,0.764,412
20160601|2016-03-31 18:30,1,0.7641,0.7645,0.764,0.7644,212
20160601|2016-03-31 19:00,1,0.7643,0.7653,0.7643,0.765,1300
20160601|2016-03-31 19:30,1,0.765,0.7676,0.7647,0.7673,2777
20160601|2016-03-31 20:00,1,0.7672,0.7674,0.7655,0.766,3213
20160601|2016-03-31 20:30,1,0.7659,0.7665,0.7633,0.7644,3627
20160601|2016-03-31 21:00,1,0.7645,0.7646,0.7626,0.7632,2504
20160601|2016-03-31 21:30,1,0.7632,0.7653,0.7631,0.7643,2476
20160601|2016-03-31 22:00,1,0.7644,0.7649,0.763,0.7637,1465
20160601|2016-03-31 22:30,1,0.7637,0.7637,0.7623,0.7624,878
20160601|2016-03-31 23:00,1,0.7624,0.7631,0.7621,0.7628,752
20160601|2016-03-31 23:30,1,0.7629,0.7631,0.7626,0.7627,678
20160601|2016-04-01 00:00,1,0.7626,0.7633,0.7623,0.7631,611
20160601|2016-04-01 00:30,1,0.7631,0.764,0.763,0.7636,855
20160601|2016-04-01 01:00,1,0.7636,0.7648,0.7633,0.7647,1614
20160601|2016-04-01 01:30,1,0.7647,0.7651,0.7642,0.7648,1604
20160601|2016-04-01 02:00,1,0.7648,0.7658,0.7641,0.7654,2556
20160601|2016-04-01 02:30,1,0.7655,0.7661,0.7647,0.7648,1751
20160601|2016-04-01 03:00,1,0.7648,0.7654,0.7643,0.7649,1583
20160601|2016-04-01 03:30,1,0.765,0.7653,0.7644,0.765,1616
20160601|2016-04-01 04:00,1,0.765,0.766,0.765,0.7658,1184
20160601|2016-04-01 04:30,1,0.7658,0.7658,0.7644,0.7645,1903
20160601|2016-04-01 05:00,1,0.7646,0.7652,0.7643,0.7645,1356
20160601|2016-04-01 05:30,1,0.7644,0.7647,0.7638,0.7642,1451
20160601|2016-04-01 06:00,1,0.7643,0.7646,0.763,0.7641,2256
20160601|2016-04-01 06:30,1,0.764,0.7647,0.7637,0.7644,1077
20160601|2016-04-01 07:00,1,0.7644,0.7674,0.7644,0.7665,3038
20160601|2016-04-01 07:30,1,0.7663,0.7665,0.759,0.7592,20948
20160601|2016-04-01 08:00,1,0.7592,0.7606,0.7588,0.7603,8078
20160601|2016-04-01 08:30,1,0.7604,0.7612,0.7586,0.7595,4702
20160601|2016-04-01 09:00,1,0.7597,0.7608,0.7574,0.7603,7972
20160601|2016-04-01 09:30,1,0.7603,0.7622,0.7601,0.7617,4617
20160601|2016-04-01 10:00,1,0.7617,0.7634,0.7611,0.7633,3421
20160601|2016-04-01 10:30,1,0.7633,0.7656,0.7633,0.7645,3779
20160601|2016-04-01 11:00,1,0.7646,0.7655,0.7643,0.7653,2805
20160601|2016-04-01 11:30,1,0.7653,0.7658,0.7648,0.7648,1567
20160601|2016-04-01 12:00,1,0.7648,0.7656,0.7648,0.765,1180
20160601|2016-04-01 12:30,1,0.7651,0.7652,0.7649,0.7651,1060
20160601|2016-04-01 13:00,1,0.7651,0.7659,0.7651,0.7655,981
20160601|2016-04-01 13:30,1,0.7656,0.7656,0.7651,0.7652,1607
20160601|2016-04-01 14:00,1,0.7653,0.7655,0.765,0.7651,553
20160601|2016-04-01 14:30,1,0.7651,0.7659,0.7651,0.7656,622
20160601|2016-04-01 15:00,1,0.7657,0.7659,0.7653,0.7657,259
20160601|2016-04-01 15:30,1,0.7657,0.766,0.7652,0.7658,424
20160601|2016-04-03 17:00,4,0.7651,0.7655,0.7647,0.7653,521
20160601|2016-04-03 17:30,4,0.7653,0.7654,0.7648,0.7648,218
20160601|2016-04-03 18:00,4,0.7648,0.7649,0.7643,0.7646,551
20160601|2016-04-03 18:30,4,0.7645,0.7646,0.764,0.7642,622
20160601|2016-04-03 19:00,4,0.7642,0.7648,0.7635,0.7639,2116
20160601|2016-04-03 19:30,4,0.764,0.7645,0.7638,0.7644,1553
20160601|2016-04-03 20:00,4,0.7644,0.7649,0.764,0.7649,826
20160601|2016-04-03 20:30,4,0.7646,0.7646,0.7612,0.762,4021
20160601|2016-04-03 21:00,4,0.762,0.7622,0.7616,0.7619,669
20160601|2016-04-03 21:30,4,0.762,0.7621,0.7613,0.7619,871
20160601|2016-04-03 22:00,4,0.7619,0.7622,0.7612,0.7616,659
20160601|2016-04-03 22:30,4,0.7615,0.7615,0.7604,0.7608,1029
20160601|2016-04-03 23:00,4,0.7608,0.7611,0.7601,0.7601,626
20160601|2016-04-03 23:30,4,0.7601,0.7609,0.76,0.7608,866
20160601|2016-04-04 00:00,4,0.7608,0.7613,0.7607,0.7612,733
20160601|2016-04-04 00:30,4,0.7612,0.7618,0.761,0.7615,1136
20160601|2016-04-04 01:00,4,0.7615,0.7615,0.7602,0.7606,1294
20160601|2016-04-04 01:30,4,0.7605,0.7605,0.759,0.7602,2035
20160601|2016-04-04 02:00,4,0.7602,0.7605,0.7587,0.7587,2279
20160601|2016-04-04 02:30,4,0.7588,0.7593,0.758,0.7583,2385
20160601|2016-04-04 03:00,4,0.7584,0.7596,0.7584,0.7595,1474
20160601|2016-04-04 03:30,4,0.7595,0.7602,0.7591,0.7595,1178
20160601|2016-04-04 04:00,4,0.7595,0.7601,0.7593,0.7597,886
20160601|2016-04-04 04:30,4,0.7597,0.7604,0.7595,0.7598,945
20160601|2016-04-04 05:00,4,0.7598,0.7601,0.759,0.7591,844
20160601|2016-04-04 05:30,4,0.7591,0.7592,0.7585,0.7587,1285
20160601|2016-04-04 06:00,4,0.7587,0.7598,0.7584,0.759,1479
20160601|2016-04-04 06:30,4,0.7591,0.7612,0.7591,0.7609,1901
20160601|2016-04-04 07:00,4,0.7609,0.761,0.7602,0.7605,1662
20160601|2016-04-04 07:30,4,0.7606,0.7621,0.7602,0.7617,2708
20160601|2016-04-04 08:00,4,0.7617,0.7619,0.761,0.761,1400
20160601|2016-04-04 08:30,4,0.761,0.7613,0.7598,0.76,2912
20160601|2016-04-04 09:00,4,0.76,0.7608,0.7584,0.7585,3571
20160601|2016-04-04 09:30,4,0.7584,0.7593,0.7581,0.759,2370
20160601|2016-04-04 10:00,4,0.7591,0.7594,0.7585,0.7585,2219
20160601|2016-04-04 10:30,4,0.7584,0.759,0.7573,0.7588,3270
20160601|2016-04-04 11:00,4,0.7589,0.7599,0.7589,0.7598,1236
20160601|2016-04-04 11:30,4,0.7597,0.7597,0.7592,0.7595,1155
20160601|2016-04-04 12:00,4,0.7594,0.7596,0.7593,0.7595,452
20160601|2016-04-04 12:30,4,0.7596,0.7599,0.7593,0.7593,896
20160601|2016-04-04 13:00,4,0.7593,0.7593,0.7585,0.7586,1545
20160601|2016-04-04 13:30,4,0.7586,0.7587,0.7581,0.7586,1704
20160601|2016-04-04 14:00,4,0.7586,0.7589,0.7583,0.7588,894
20160601|2016-04-04 14:30,4,0.7588,0.7589,0.7578,0.7579,620
20160601|2016-04-04 15:00,4,0.758,0.7581,0.7578,0.7581,301
20160601|2016-04-04 15:30,4,0.758,0.7581,0.7576,0.7581,259
20160601|2016-04-04 17:00,5,0.758,0.7583,0.7576,0.7578,809
20160601|2016-04-04 17:30,5,0.7578,0.758,0.7572,0.7579,780
20160601|2016-04-04 18:00,5,0.7579,0.7583,0.7579,0.7582,599
20160601|2016-04-04 18:30,5,0.7582,0.7584,0.7572,0.7573,843
20160601|2016-04-04 19:00,5,0.7573,0.7574,0.756,0.7564,3304
20160601|2016-04-04 19:30,5,0.7564,0.7569,0.756,0.7568,1439
20160601|2016-04-04 20:00,5,0.7568,0.7575,0.7568,0.7571,1003
20160601|2016-04-04 20:30,5,0.7571,0.7571,0.7552,0.7555,2392
20160601|2016-04-04 21:00,5,0.7555,0.7555,0.7545,0.7551,2294
20160601|2016-04-04 21:30,5,0.7552,0.7556,0.7548,0.7548,941
20160601|2016-04-04 22:00,5,0.7547,0.7556,0.7547,0.7555,945
20160601|2016-04-04 22:30,5,0.7555,0.7556,0.755,0.7551,627
20160601|2016-04-04 23:00,5,0.7552,0.7569,0.755,0.7567,1605
20160601|2016-04-04 23:30,5,0.7567,0.7612,0.7546,0.7589,10731
20160601|2016-04-05 00:00,5,0.7589,0.759,0.7562,0.7568,3638
20160601|2016-04-05 00:30,5,0.7568,0.7581,0.7565,0.7576,1357
20160601|2016-04-05 01:00,5,0.7577,0.7582,0.7569,0.7571,1874
20160601|2016-04-05 01:30,5,0.757,0.7577,0.7559,0.7571,2878
20160601|2016-04-05 02:00,5,0.757,0.757,0.7539,0.7545,4553
20160601|2016-04-05 02:30,5,0.7544,0.7549,0.7535,0.7542,2845
20160601|2016-04-05 03:00,5,0.7543,0.7553,0.754,0.7544,2192
20160601|2016-04-05 03:30,5,0.7543,0.755,0.7537,0.754,1776
20160601|2016-04-05 04:00,5,0.7541,0.7547,0.7537,0.7537,1456
20160601|2016-04-05 04:30,5,0.7536,0.7539,0.7502,0.7507,5445
20160601|2016-04-05 05:00,5,0.7507,0.7513,0.75,0.7508,2496
20160601|2016-04-05 05:30,5,0.7508,0.7518,0.7506,0.7516,1481
20160601|2016-04-05 06:00,5,0.7516,0.752,0.7513,0.7515,1247
20160601|2016-04-05 06:30,5,0.7516,0.7519,0.7508,0.7515,1662
20160601|2016-04-05 07:00,5,0.7514,0.7517,0.7508,0.7517,2325
20160601|2016-04-05 07:30,5,0.7517,0.7524,0.7514,0.7515,2898
20160601|2016-04-05 08:00,5,0.7515,0.752,0.7512,0.7514,3130
20160601|2016-04-05 08:30,5,0.7514,0.7516,0.7489,0.7497,7265
20160601|2016-04-05 09:00,5,0.7494,0.751,0.7486,0.751,6997
20160601|2016-04-05 09:30,5,0.751,0.7518,0.7502,0.7515,4958
20160601|2016-04-05 10:00,5,0.7516,0.7516,0.7505,0.7507,2772
20160601|2016-04-05 10:30,5,0.7508,0.7522,0.75,0.7501,3649
20160601|2016-04-05 11:00,5,0.7501,0.7507,0.749,0.7499,5023
20160601|2016-04-05 11:30,5,0.7499,0.7504,0.7497,0.7499,1539
20160601|2016-04-05 12:00,5,0.7498,0.7505,0.7497,0.7503,749
20160601|2016-04-05 12:30,5,0.7503,0.7504,0.7496,0.75,1001
20160601|2016-04-05 13:00,5,0.7501,0.7503,0.7497,0.7503,1131
20160601|2016-04-05 13:30,5,0.7502,0.7516,0.7501,0.7514,2503
20160601|2016-04-05 14:00,5,0.7514,0.7517,0.751,0.7511,1250
20160601|2016-04-05 14:30,5,0.7511,0.7518,0.7511,0.7513,1364
20160601|2016-04-05 15:00,5,0.7513,0.7514,0.751,0.7512,476
20160601|2016-04-05 15:30,5,0.7512,0.7523,0.7512,0.7522,420
20160601|2016-04-05 17:00,6,0.752,0.7521,0.7517,0.7519,169
20160601|2016-04-05 17:30,6,0.7518,0.7523,0.7517,0.7521,232
20160601|2016-04-05 18:00,6,0.7521,0.7525,0.7519,0.7521,354
20160601|2016-04-05 18:30,6,0.7521,0.7525,0.7518,0.7521,763
20160601|2016-04-05 19:00,6,0.7521,0.7534,0.7519,0.7528,1298
20160601|2016-04-05 19:30,6,0.7528,0.7533,0.7523,0.7526,1192
20160601|2016-04-05 20:00,6,0.7525,0.7525,0.7509,0.7513,1844
20160601|2016-04-05 20:30,6,0.7514,0.7532,0.7514,0.753,1311
20160601|2016-04-05 21:00,6,0.7531,0.754,0.7529,0.7534,1791
20160601|2016-04-05 21:30,6,0.7534,0.7545,0.7534,0.7539,1143
20160601|2016-04-05 22:00,6,0.754,0.7542,0.7534,0.7537,898
20160601|2016-04-05 22:30,6,0.7537,0.7542,0.7536,0.754,778
20160601|2016-04-05 23:00,6,0.754,0.7541,0.7534,0.7534,601
20160601|2016-04-05 23:30,6,0.7534,0.7539,0.7533,0.7535,612
20160601|2016-04-06 00:00,6,0.7535,0.7539,0.7535,0.7535,436
20160601|2016-04-06 00:30,6,0.7535,0.7537,0.7532,0.7534,806
20160601|2016-04-06 01:00,6,0.7534,0.7541,0.7533,0.7536,1800
20160601|2016-04-06 01:30,6,0.7536,0.7546,0.7532,0.7542,1519
20160601|2016-04-06 02:00,6,0.7543,0.7543,0.752,0.7527,3630
20160601|2016-04-06 02:30,6,0.7528,0.7544,0.7523,0.7537,2409
20160601|2016-04-06 03:00,6,0.7537,0.7539,0.7512,0.7522,3557
20160601|2016-04-06 03:30,6,0.7521,0.7529,0.7518,0.7529,1911
20160601|2016-04-06 04:00,6,0.7528,0.7533,0.7522,0.7527,1240
20160601|2016-04-06 04:30,6,0.7528,0.7532,0.7523,0.7526,876
20160601|2016-04-06 05:00,6,0.7525,0.7526,0.7517,0.752,1022
20160601|2016-04-06 05:30,6,0.752,0.7523,0.7515,0.7515,501
20160601|2016-04-06 06:00,6,0.7516,0.7523,0.7511,0.7512,1268
20160601|2016-04-06 06:30,6,0.7511,0.7518,0.7511,0.7512,1262
20160601|2016-04-06 07:00,6,0.7513,0.7528,0.7511,0.7526,2284
20160601|2016-04-06 07:30,6,0.7526,0.7528,0.7514,0.7524,2149
20160601|2016-04-06 08:00,6,0.7524,0.754,0.7521,0.754,2531
20160601|2016-04-06 08:30,6,0.754,0.7555,0.754,0.7546,4288
20160601|2016-04-06 09:00,6,0.7546,0.7553,0.7532,0.7538,4023
20160601|2016-04-06 09:30,6,0.7538,0.7545,0.7534,0.7537,3386
20160601|2016-04-06 10:00,6,0.7538,0.7555,0.7538,0.7555,2824
20160601|2016-04-06 10:30,6,0.7555,0.7597,0.7553,0.7589,11012
20160601|2016-04-06 11:00,6,0.759,0.7594,0.7578,0.7582,3804
20160601|2016-04-06 11:30,6,0.7581,0.7584,0.7568,0.7569,2629
20160601|2016-04-06 12:00,6,0.7571,0.7578,0.7569,0.7571,1582
20160601|2016-04-06 12:30,6,0.7571,0.7579,0.7571,0.7574,1716
20160601|2016-04-06 13:00,6,0.7574,0.758,0.7552,0.7568,7284
20160601|2016-04-06 13:30,6,0.7569,0.7575,0.7565,0.757,2100
20160601|2016-04-06 14:00,6,0.7571,0.7576,0.7567,0.757,760
20160601|2016-04-06 14:30,6,0.757,0.7589,0.757,0.7583,1877
20160601|2016-04-06 15:00,6,0.7582,0.7583,0.7574,0.7574,443
20160601|2016-04-06 15:30,6,0.7575,0.7579,0.7574,0.7579,136
20160601|2016-04-06 17:00,7,0.7577,0.7582,0.7576,0.7579,245
20160601|2016-04-06 17:30,7,0.7579,0.7584,0.7577,0.7579,397
20160601|2016-04-06 18:00,7,0.7578,0.7589,0.7578,0.7588,566
20160601|2016-04-06 18:30,7,0.7587,0.7592,0.7584,0.7588,684
20160601|2016-04-06 19:00,7,0.7589,0.7593,0.7581,0.7593,1100
20160601|2016-04-06 19:30,7,0.7593,0.7606,0.7591,0.7593,2441
20160601|2016-04-06 20:00,7,0.7593,0.7602,0.7583,0.7584,1544
20160601|2016-04-06 20:30,7,0.7586,0.759,0.7568,0.7589,3136
20160601|2016-04-06 21:00,7,0.759,0.7591,0.7577,0.759,1334
20160601|2016-04-06 21:30,7,0.759,0.759,0.7581,0.7582,516
20160601|2016-04-06 22:00,7,0.7582,0.7585,0.7565,0.7571,1492
20160601|2016-04-06 22:30,7,0.7571,0.7575,0.7569,0.7574,882
20160601|2016-04-06 23:00,7,0.7575,0.7578,0.7571,0.7578,535
20160601|2016-04-06 23:30,7,0.7578,0.7591,0.7578,0.759,1026
20160601|2016-04-07 00:00,7,0.7588,0.7607,0.7588,0.7605,2460
20160601|2016-04-07 00:30,7,0.7605,0.7613,0.7598,0.7598,1952
20160601|2016-04-07 01:00,7,0.7597,0.7608,0.7596,0.7604,2557
20160601|2016-04-07 01:30,7,0.7605,0.7616,0.7591,0.7594,3859
20160601|2016-04-07 02:00,7,0.7593,0.7593,0.756,0.7562,5958
20160601|2016-04-07 02:30,7,0.7562,0.7569,0.7542,0.7566,5143
20160601|2016-04-07 03:00,7,0.7566,0.7567,0.7551,0.756,2050
20160601|2016-04-07 03:30,7,0.756,0.7565,0.7553,0.7559,2386
20160601|2016-04-07 04:00,7,0.7558,0.7558,0.7541,0.7543,2530
20160601|2016-04-07 04:30,7,0.7543,0.7546,0.7524,0.7531,4586
20160601|2016-04-07 05:00,7,0.7531,0.7534,0.7517,0.753,3119
20160601|2016-04-07 05:30,7,0.753,0.7539,0.7527,0.7531,1901
20160601|2016-04-07 06:00,7,0.7532,0.754,0.7527,0.753,1535
20160601|2016-04-07 06:30,7,0.753,0.7531,0.7503,0.7507,3558
20160601|2016-04-07 07:00,7,0.7508,0.7519,0.7499,0.7519,3607
20160601|2016-04-07 07:30,7,0.7519,0.7526,0.7513,0.7524,2917
20160601|2016-04-07 08:00,7,0.7524,0.7524,0.7491,0.7492,5689
20160601|2016-04-07 08:30,7,0.7493,0.7511,0.7485,0.7505,6095
20160601|2016-04-07 09:00,7,0.7506,0.7509,0.7486,0.7491,5364
20160601|2016-04-07 09:30,7,0.749,0.7499,0.7481,0.7494,6118
20160601|2016-04-07 10:00,7,0.7494,0.7498,0.747,0.7484,6437
20160601|2016-04-07 10:30,7,0.7483,0.7492,0.7482,0.7483,2523
20160601|2016-04-07 11:00,7,0.7482,0.7487,0.7475,0.7479,1451
20160601|2016-04-07 11:30,7,0.748,0.7487,0.7472,0.7483,2504
20160601|2016-04-07 12:00,7,0.7483,0.749,0.7479,0.7486,1290
20160601|2016-04-07 12:30,7,0.7487,0.7491,0.7481,0.7482,1546
20160601|2016-04-07 13:00,7,0.7482,0.7489,0.7481,0.7488,1538
20160601|2016-04-07 13:30,7,0.7488,0.749,0.7481,0.7485,2274
20160601|2016-04-07 14:00,7,0.7485,0.7489,0.7479,0.7487,1476
20160601|2016-04-07 14:30,7,0.7486,0.7489,0.7482,0.7485,2018
20160601|2016-04-07 15:00,7,0.7485,0.7486,0.7481,0.7484,389
20160601|2016-04-07 15:30,7,0.7483,0.7485,0.7482,0.7485,135
20160601|2016-04-07 17:00,8,0.7484,0.749,0.7478,0.7488,446
20160601|2016-04-07 17:30,8,0.7487,0.7489,0.7482,0.7485,299
20160601|2016-04-07 18:00,8,0.7485,0.7492,0.7484,0.749,564
20160601|2016-04-07 18:30,8,0.7491,0.7495,0.7486,0.7492,867
20160601|2016-04-07 19:00,8,0.7492,0.7497,0.7488,0.7491,1703
20160601|2016-04-07 19:30,8,0.7491,0.7498,0.7488,0.7497,1008
20160601|2016-04-07 20:00,8,0.7497,0.7512,0.7497,0.7507,1912
20160601|2016-04-07 20:30,8,0.7507,0.7516,0.7504,0.751,1354
20160601|2016-04-07 21:00,8,0.7509,0.7511,0.7501,0.751,1505
20160601|2016-04-07 21:30,8,0.7509,0.7516,0.7508,0.7512,939
20160601|2016-04-07 22:00,8,0.7511,0.7516,0.7509,0.751,587
20160601|2016-04-07 22:30,8,0.751,0.7512,0.7507,0.7509,597
20160601|2016-04-07 23:00,8,0.7511,0.7519,0.7509,0.7516,970
20160601|2016-04-07 23:30,8,0.7516,0.7521,0.7516,0.7518,693
20160601|2016-04-08 00:00,8,0.7517,0.7527,0.7517,0.7522,1173
20160601|2016-04-08 00:30,8,0.7521,0.7523,0.7513,0.7513,1186
20160601|2016-04-08 01:00,8,0.7514,0.7522,0.7509,0.7519,1318
20160601|2016-04-08 01:30,8,0.7518,0.752,0.7502,0.7511,2275
20160601|2016-04-08 02:00,8,0.7511,0.752,0.7508,0.7515,2363
20160601|2016-04-08 02:30,8,0.7515,0.7542,0.7508,0.7531,4828
20160601|2016-04-08 03:00,8,0.7532,0.7547,0.7525,0.7543,2635
20160601|2016-04-08 03:30,8,0.7543,0.7544,0.7523,0.7527,2408
20160601|2016-04-08 04:00,8,0.7528,0.7529,0.7516,0.7516,1971
20160601|2016-04-08 04:30,8,0.7517,0.7525,0.7515,0.7518,1666
20160601|2016-04-08 05:00,8,0.7517,0.7528,0.7516,0.7523,2209
20160601|2016-04-08 05:30,8,0.7523,0.7526,0.7513,0.7521,1120
20160601|2016-04-08 06:00,8,0.752,0.7524,0.7511,0.7522,1632
20160601|2016-04-08 06:30,8,0.7521,0.7522,0.7513,0.7518,1041
20160601|2016-04-08 07:00,8,0.7519,0.7524,0.7505,0.7523,2182
20160601|2016-04-08 07:30,8,0.7523,0.7536,0.7522,0.7535,4564
20160601|2016-04-08 08:00,8,0.7536,0.7546,0.753,0.7534,3852
20160601|2016-04-08 08:30,8,0.7533,0.7535,0.7525,0.753,2703
20160601|2016-04-08 09:00,8,0.753,0.7548,0.753,0.7541,6190
20160601|2016-04-08 09:30,8,0.7542,0.7551,0.7537,0.7548,3272
20160601|2016-04-08 10:00,8,0.7548,0.7558,0.7543,0.7552,4258
20160601|2016-04-08 10:30,8,0.7551,0.7551,0.7528,0.7532,2795
20160601|2016-04-08 11:00,8,0.7531,0.7537,0.7531,0.7532,1281
20160601|2016-04-08 11:30,8,0.7533,0.7539,0.7531,0.7538,1087
20160601|2016-04-08 12:00,8,0.7538,0.7539,0.7523,0.7524,910
20160601|2016-04-08 12:30,8,0.7525,0.7531,0.7524,0.7529,1057
20160601|2016-04-08 13:00,8,0.7528,0.7534,0.7528,0.7533,1092
20160601|2016-04-08 13:30,8,0.7532,0.7535,0.7527,0.7534,1198
20160601|2016-04-08 14:00,8,0.7533,0.7534,0.7528,0.7529,914
20160601|2016-04-08 14:30,8,0.7528,0.7533,0.7525,0.7531,852
20160601|2016-04-08 15:00,8,0.7531,0.7532,0.7529,0.753,171
20160601|2016-04-08 15:30,8,0.753,0.7537,0.7528,0.7536,473
20160601|2016-04-10 17:00,11,0.7526,0.7535,0.7525,0.7534,389
20160601|2016-04-10 17:30,11,0.7534,0.7544,0.7532,0.7542,571
20160601|2016-04-10 18:00,11,0.7542,0.755,0.754,0.7547,968
20160601|2016-04-10 18:30,11,0.7546,0.7547,0.7541,0.7542,795
20160601|2016-04-10 19:00,11,0.7543,0.7543,0.7534,0.7534,1168
20160601|2016-04-10 19:30,11,0.7534,0.7534,0.7517,0.7521,2175
20160601|2016-04-10 20:00,11,0.7521,0.7524,0.7507,0.7515,2142
20160601|2016-04-10 20:30,11,0.7515,0.7528,0.7507,0.7526,2115
20160601|2016-04-10 21:00,11,0.7526,0.7534,0.7519,0.7533,1297
20160601|2016-04-10 21:30,11,0.7534,0.755,0.7528,0.7543,2072
20160601|2016-04-10 22:00,11,0.7543,0.7547,0.7536,0.7542,1661
20160601|2016-04-10 22:30,11,0.7541,0.7544,0.7535,0.7538,806
20160601|2016-04-10 23:00,11,0.7539,0.7546,0.7539,0.7545,825
20160601|2016-04-10 23:30,11,0.7545,0.7546,0.7541,0.7544,567
20160601|2016-04-11 00:00,11,0.7544,0.7556,0.7544,0.7553,1474
20160601|2016-04-11 00:30,11,0.7552,0.7552,0.7534,0.754,2164
20160601|2016-04-11 01:00,11,0.754,0.754,0.7524,0.7526,1990
20160601|2016-04-11 01:30,11,0.7526,0.7536,0.7521,0.7534,2108
20160601|2016-04-11 02:00,11,0.7535,0.7535,0.7515,0.7515,2795
20160601|2016-04-11 02:30,11,0.7514,0.7526,0.7513,0.7523,2748
20160601|2016-04-11 03:00,11,0.7522,0.7543,0.7522,0.7535,3197
20160601|2016-04-11 03:30,11,0.7536,0.7541,0.7531,0.7532,1527
20160601|2016-04-11 04:00,11,0.7531,0.7533,0.7525,0.7531,1699
20160601|2016-04-11 04:30,11,0.7531,0.7538,0.753,0.7533,1513
20160601|2016-04-11 05:00,11,0.7534,0.7535,0.7528,0.7535,1057
20160601|2016-04-11 05:30,11,0.7534,0.7551,0.7533,0.7546,2057
20160601|2016-04-11 06:00,11,0.7546,0.7557,0.7544,0.755,2005
20160601|2016-04-11 06:30,11,0.755,0.7553,0.7537,0.754,2154
20160601|2016-04-11 07:00,11,0.7539,0.7553,0.7537,0.7552,1492
20160601|2016-04-11 07:30,11,0.7553,0.7581,0.7552,0.7571,6342
20160601|2016-04-11 08:00,11,0.7572,0.7579,0.7568,0.7568,2791
20160601|2016-04-11 08:30,11,0.7568,0.7602,0.7567,0.7602,7513
20160601|2016-04-11 09:00,11,0.7602,0.7609,0.7591,0.7592,4135
20160601|2016-04-11 09:30,11,0.7592,0.7595,0.7578,0.7582,4403
20160601|2016-04-11 10:00,11,0.7582,0.759,0.758,0.7585,2782
20160601|2016-04-11 10:30,11,0.7585,0.7586,0.7573,0.7576,1768
20160601|2016-04-11 11:00,11,0.7576,0.7591,0.7573,0.7586,1326
20160601|2016-04-11 11:30,11,0.7585,0.7588,0.7579,0.7587,1030
20160601|2016-04-11 12:00,11,0.7586,0.7588,0.7576,0.7577,594
20160601|2016-04-11 12:30,11,0.7577,0.7581,0.7572,0.7579,699
20160601|2016-04-11 13:00,11,0.7579,0.7589,0.7579,0.7589,1444
20160601|2016-04-11 13:30,11,0.759,0.7591,0.7585,0.7589,1491
20160601|2016-04-11 14:00,11,0.7588,0.7588,0.758,0.7581,818
20160601|2016-04-11 14:30,11,0.7581,0.7582,0.7574,0.7575,729
20160601|2016-04-11 15:00,11,0.7575,0.7576,0.7571,0.7576,461
20160601|2016-04-11 15:30,11,0.7576,0.7576,0.7572,0.7572,172
20160601|2016-04-11 17:00,12,0.7574,0.7574,0.757,0.7573,317
20160601|2016-04-11 17:30,12,0.7574,0.7574,0.7568,0.7573,280
20160601|2016-04-11 18:00,12,0.7572,0.7573,0.7569,0.757,249
20160601|2016-04-11 18:30,12,0.757,0.7575,0.7567,0.7572,436
20160601|2016-04-11 19:00,12,0.7571,0.7585,0.7567,0.7575,2193
20160601|2016-04-11 19:30,12,0.7575,0.7576,0.757,0.7573,657
20160601|2016-04-11 20:00,12,0.7572,0.7574,0.7563,0.7573,1270
20160601|2016-04-11 20:30,12,0.7573,0.7604,0.7572,0.7601,3754
20160601|2016-04-11 21:00,12,0.7601,0.7607,0.7593,0.76,1364
20160601|2016-04-11 21:30,12,0.7599,0.76,0.7591,0.7593,595
20160601|2016-04-11 22:00,12,0.7593,0.7614,0.7592,0.761,1407
20160601|2016-04-11 22:30,12,0.761,0.7614,0.7606,0.7607,985
20160601|2016-04-11 23:00,12,0.7607,0.7625,0.7607,0.7617,2343
20160601|2016-04-11 23:30,12,0.7618,0.762,0.7614,0.7615,603
20160601|2016-04-12 00:00,12,0.7615,0.7617,0.761,0.7615,787
20160601|2016-04-12 00:30,12,0.7615,0.7619,0.7602,0.7602,1476
20160601|2016-04-12 01:00,12,0.7603,0.7608,0.7592,0.7607,2855
20160601|2016-04-12 01:30,12,0.7607,0.762,0.7606,0.7618,1477
20160601|2016-04-12 02:00,12,0.7617,0.7631,0.7614,0.7614,3393
20160601|2016-04-12 02:30,12,0.7614,0.7618,0.7609,0.7613,1286
20160601|2016-04-12 03:00,12,0.7614,0.7637,0.7613,0.7631,4081
20160601|2016-04-12 03:30,12,0.7633,0.7651,0.7631,0.7632,5321
20160601|2016-04-12 04:00,12,0.7633,0.7644,0.763,0.7642,1447
20160601|2016-04-12 04:30,12,0.7642,0.7642,0.7632,0.7638,975
20160601|2016-04-12 05:00,12,0.7637,0.7649,0.7635,0.7638,2353
20160601|2016-04-12 05:30,12,0.7638,0.7644,0.7635,0.764,886
20160601|2016-04-12 06:00,12,0.7639,0.7641,0.7632,0.7636,1413
20160601|2016-04-12 06:30,12,0.7636,0.7645,0.7635,0.7639,1591
20160601|2016-04-12 07:00,12,0.7639,0.7642,0.763,0.7637,2368
20160601|2016-04-12 07:30,12,0.7636,0.7651,0.7628,0.763,5159
20160601|2016-04-12 08:00,12,0.763,0.7631,0.7623,0.763,2759
20160601|2016-04-12 08:30,12,0.7631,0.7633,0.7605,0.7606,6391
20160601|2016-04-12 09:00,12,0.7606,0.7612,0.7598,0.7599,6229
20160601|2016-04-12 09:30,12,0.76,0.7618,0.76,0.761,6626
20160601|2016-04-12 10:00,12,0.7611,0.7646,0.7607,0.7636,7863
20160601|2016-04-12 10:30,12,0.7636,0.7648,0.7634,0.7636,2848
20160601|2016-04-12 11:00,12,0.7637,0.7645,0.7634,0.7642,1200
20160601|2016-04-12 11:30,12,0.7642,0.7646,0.7639,0.7639,1379
20160601|2016-04-12 12:00,12,0.7639,0.7646,0.7638,0.7646,988
20160601|2016-04-12 12:30,12,0.7646,0.7653,0.7645,0.765,2144
20160601|2016-04-12 13:00,12,0.765,0.7659,0.7647,0.7657,2331
20160601|2016-04-12 13:30,12,0.7656,0.767,0.7656,0.7668,3074
20160601|2016-04-12 14:00,12,0.7667,0.7668,0.7663,0.7664,1557
20160601|2016-04-12 14:30,12,0.7664,0.7667,0.7662,0.7664,1680
20160601|2016-04-12 15:00,12,0.7664,0.7668,0.7658,0.7666,803
20160601|2016-04-12 15:30,12,0.7665,0.7666,0.7659,0.7661,544
20160601|2016-04-12 17:00,13,0.7661,0.7664,0.7657,0.7661,360
20160601|2016-04-12 17:30,13,0.7661,0.7663,0.7659,0.7661,542
20160601|2016-04-12 18:00,13,0.7661,0.7664,0.766,0.7661,273
20160601|2016-04-12 18:30,13,0.7661,0.7664,0.7655,0.7663,788
20160601|2016-04-12 19:00,13,0.7664,0.7674,0.7664,0.7669,1759
20160601|2016-04-12 19:30,13,0.7669,0.7671,0.765,0.7658,2245
20160601|2016-04-12 20:00,13,0.7658,0.7664,0.7655,0.7663,836
20160601|2016-04-12 20:30,13,0.7663,0.7667,0.7658,0.7663,759
20160601|2016-04-12 21:00,13,0.7664,0.7695,0.7664,0.7693,4770
20160601|2016-04-12 21:30,13,0.7693,0.7694,0.7675,0.7682,2034
20160601|2016-04-12 22:00,13,0.7681,0.7686,0.7677,0.7678,848
20160601|2016-04-12 22:30,13,0.7678,0.7679,0.7675,0.7677,399
20160601|2016-04-12 23:00,13,0.7678,0.7682,0.7676,0.768,566
20160601|2016-04-12 23:30,13,0.768,0.7684,0.7675,0.7677,937
20160601|2016-04-13 00:00,13,0.7677,0.768,0.7669,0.7671,965
20160601|2016-04-13 00:30,13,0.7672,0.7675,0.7652,0.7653,2471
20160601|2016-04-13 01:00,13,0.7653,0.7658,0.7641,0.7641,3227
20160601|2016-04-13 01:30,13,0.7641,0.7644,0.7624,0.7626,3728
20160601|2016-04-13 02:00,13,0.7625,0.7647,0.7625,0.764,3366
20160601|2016-04-13 02:30,13,0.7639,0.7651,0.7635,0.764,2804
20160601|2016-04-13 03:00,13,0.7641,0.7645,0.7635,0.7638,1833
20160601|2016-04-13 03:30,13,0.7638,0.7648,0.7633,0.7646,2023
20160601|2016-04-13 04:00,13,0.7646,0.7658,0.7646,0.7654,3221
20160601|2016-04-13 04:30,13,0.7655,0.7657,0.7642,0.7648,1936
20160601|2016-04-13 05:00,13,0.7648,0.7651,0.7634,0.7648,1652
20160601|2016-04-13 05:30,13,0.7648,0.7648,0.7635,0.7639,977
20160601|2016-04-13 06:00,13,0.764,0.7644,0.7632,0.7635,1623
20160601|2016-04-13 06:30,13,0.7636,0.7638,0.7627,0.7636,1336
20160601|2016-04-13 07:00,13,0.7636,0.7636,0.7623,0.7626,2206
20160601|2016-04-13 07:30,13,0.7627,0.7645,0.7618,0.7634,5389
20160601|2016-04-13 08:00,13,0.7634,0.7655,0.7633,0.7645,3285
20160601|2016-04-13 08:30,13,0.7645,0.7646,0.7626,0.7628,3226
20160601|2016-04-13 09:00,13,0.7629,0.7639,0.7619,0.7625,3713
20160601|2016-04-13 09:30,13,0.7626,0.7635,0.7616,0.7617,3657
20160601|2016-04-13 10:00,13,0.7618,0.7632,0.7617,0.7628,3025
20160601|2016-04-13 10:30,13,0.7628,0.7633,0.7614,0.7628,2226
20160601|2016-04-13 11:00,13,0.7628,0.7635,0.7623,0.7624,2001
20160601|2016-04-13 11:30,13,0.7624,0.7634,0.7624,0.7631,1023
20160601|2016-04-13 12:00,13,0.763,0.7632,0.7624,0.7626,1034
20160601|2016-04-13 12:30,13,0.7627,0.7639,0.7627,0.7639,974
20160601|2016-04-13 13:00,13,0.7638,0.7639,0.7632,0.7635,1376
20160601|2016-04-13 13:30,13,0.7635,0.7639,0.7634,0.7639,1137
20160601|2016-04-13 14:00,13,0.7637,0.7642,0.7637,0.7642,1119
20160601|2016-04-13 14:30,13,0.7641,0.7642,0.7634,0.7634,747
20160601|2016-04-13 15:00,13,0.7634,0.7635,0.763,0.7631,319
20160601|2016-04-13 15:30,13,0.7631,0.7635,0.7628,0.7633,296
20160601|2016-04-13 17:00,14,0.7633,0.7637,0.7632,0.7637,235
20160601|2016-04-13 17:30,14,0.7637,0.7645,0.7637,0.7645,765
20160601|2016-04-13 18:00,14,0.7644,0.7645,0.7639,0.764,337
20160601|2016-04-13 18:30,14,0.764,0.7644,0.7637,0.7639,414
20160601|2016-04-13 19:00,14,0.7639,0.764,0.7621,0.7621,1574
20160601|2016-04-13 19:30,14,0.762,0.7622,0.7606,0.7615,2698
20160601|2016-04-13 20:00,14,0.7615,0.762,0.7607,0.7619,1818
20160601|2016-04-13 20:30,14,0.7619,0.7646,0.76,0.7607,7650
20160601|2016-04-13 21:00,14,0.7607,0.7625,0.7605,0.7624,1679
20160601|2016-04-13 21:30,14,0.7624,0.7631,0.7623,0.7628,909
20160601|2016-04-13 22:00,14,0.7628,0.7631,0.7619,0.7622,470
20160601|2016-04-13 22:30,14,0.7622,0.7626,0.762,0.7623,635
20160601|2016-04-13 23:00,14,0.7624,0.7636,0.7622,0.7635,991
20160601|2016-04-13 23:30,14,0.7636,0.7643,0.7631,0.7633,1123
20160601|2016-04-14 00:00,14,0.7633,0.7643,0.7633,0.7635,1342
20160601|2016-04-14 00:30,14,0.7635,0.7636,0.7627,0.7634,1022
20160601|2016-04-14 01:00,14,0.7633,0.7642,0.7626,0.7626,1973
20160601|2016-04-14 01:30,14,0.7625,0.7636,0.7621,0.7634,1882
20160601|2016-04-14 02:00,14,0.7635,0.7637,0.7612,0.7624,2716
20160601|2016-04-14 02:30,14,0.7623,0.7653,0.7622,0.7645,3973
20160601|2016-04-14 03:00,14,0.7645,0.7651,0.7643,0.7645,2906
20160601|2016-04-14 03:30,14,0.7645,0.7671,0.7645,0.7665,2915
20160601|2016-04-14 04:00,14,0.7666,0.7674,0.766,0.7674,2169
20160601|2016-04-14 04:30,14,0.7674,0.7683,0.7667,0.767,3693
20160601|2016-04-14 05:00,14,0.767,0.7682,0.7669,0.7678,2608
20160601|2016-04-14 05:30,14,0.7679,0.769,0.7676,0.7683,2378
20160601|2016-04-14 06:00,14,0.7682,0.7699,0.7676,0.7694,2641
20160601|2016-04-14 06:30,14,0.7693,0.7697,0.7679,0.7682,2965
20160601|2016-04-14 07:00,14,0.7683,0.7687,0.7674,0.7676,2146
20160601|2016-04-14 07:30,14,0.7676,0.7717,0.7676,0.7693,12024
20160601|2016-04-14 08:00,14,0.7694,0.77,0.7683,0.7692,4068
20160601|2016-04-14 08:30,14,0.7693,0.7703,0.769,0.7694,2896
20160601|2016-04-14 09:00,14,0.7695,0.7699,0.7684,0.7689,2974
20160601|2016-04-14 09:30,14,0.7689,0.7689,0.7676,0.7685,3290
20160601|2016-04-14 10:00,14,0.7685,0.7693,0.7675,0.7677,3008
20160601|2016-04-14 10:30,14,0.7678,0.7687,0.7677,0.7684,1296
20160601|2016-04-14 11:00,14,0.7683,0.7693,0.7682,0.7693,966
20160601|2016-04-14 11:30,14,0.7692,0.7694,0.7677,0.7683,1655
20160601|2016-04-14 12:00,14,0.7683,0.7686,0.7681,0.7684,644
20160601|2016-04-14 12:30,14,0.7684,0.769,0.7683,0.7688,910
20160601|2016-04-14 13:00,14,0.7687,0.7692,0.7685,0.7685,1467
20160601|2016-04-14 13:30,14,0.7685,0.7685,0.7675,0.7682,2379
20160601|2016-04-14 14:00,14,0.7683,0.7687,0.7676,0.7677,1313
20160601|2016-04-14 14:30,14,0.7677,0.7678,0.7672,0.7673,975
20160601|2016-04-14 15:00,14,0.7673,0.7676,0.7671,0.7672,519
20160601|2016-04-14 15:30,14,0.7673,0.7676,0.7668,0.7674,484
20160601|2016-04-14 17:00,15,0.7672,0.7674,0.7668,0.7672,358
20160601|2016-04-14 17:30,15,0.7673,0.7679,0.7673,0.7678,285
20160601|2016-04-14 18:00,15,0.7679,0.768,0.7675,0.7677,365
20160601|2016-04-14 18:30,15,0.7676,0.7677,0.767,0.767,397
20160601|2016-04-14 19:00,15,0.767,0.7671,0.7661,0.7667,1249
20160601|2016-04-14 19:30,15,0.7666,0.7672,0.7662,0.7671,1311
20160601|2016-04-14 20:00,15,0.7671,0.7686,0.767,0.7683,1541
20160601|2016-04-14 20:30,15,0.7683,0.7697,0.7679,0.7695,1427
20160601|2016-04-14 21:00,15,0.7697,0.7711,0.7684,0.7692,3248
20160601|2016-04-14 21:30,15,0.7692,0.7699,0.7687,0.7691,747
20160601|2016-04-14 22:00,15,0.7691,0.7692,0.7675,0.7678,1018
20160601|2016-04-14 22:30,15,0.7678,0.7679,0.7669,0.7675,1067
20160601|2016-04-14 23:00,15,0.7675,0.7679,0.7674,0.7677,289
20160601|2016-04-14 23:30,15,0.7677,0.7697,0.7677,0.7692,1604
20160601|2016-04-15 00:00,15,0.7691,0.7696,0.7689,0.7695,1052
20160601|2016-04-15 00:30,15,0.7695,0.7697,0.7689,0.769,907
20160601|2016-04-15 01:00,15,0.769,0.7715,0.7687,0.7711,3524
20160601|2016-04-15 01:30,15,0.7712,0.7712,0.7697,0.77,1630
20160601|2016-04-15 02:00,15,0.7699,0.7703,0.7682,0.7699,2694
20160601|2016-04-15 02:30,15,0.7699,0.7711,0.7691,0.7699,3144
20160601|2016-04-15 03:00,15,0.77,0.7703,0.7695,0.7697,1448
20160601|2016-04-15 03:30,15,0.7696,0.77,0.7687,0.7699,2939
20160601|2016-04-15 04:00,15,0.77,0.771,0.7696,0.7703,3119
20160601|2016-04-15 04:30,15,0.7702,0.7708,0.77,0.7701,1167
20160601|2016-04-15 05:00,15,0.7702,0.7713,0.7697,0.7705,1487
20160601|2016-04-15 05:30,15,0.7705,0.7705,0.7694,0.7701,1171
20160601|2016-04-15 06:00,15,0.7701,0.7701,0.7691,0.7695,1052
20160601|2016-04-15 06:30,15,0.7695,0.7701,0.7689,0.7691,1428
20160601|2016-04-15 07:00,15,0.7692,0.7692,0.7677,0.7679,3085
20160601|2016-04-15 07:30,15,0.7679,0.7682,0.7667,0.7671,3180
20160601|2016-04-15 08:00,15,0.7671,0.7688,0.767,0.7684,2700
20160601|2016-04-15 08:30,15,0.7684,0.7686,0.7662,0.7667,3639
20160601|2016-04-15 09:00,15,0.7667,0.7688,0.7666,0.7678,5388
20160601|2016-04-15 09:30,15,0.7678,0.7689,0.7676,0.7684,2766
20160601|2016-04-15 10:00,15,0.7684,0.769,0.7678,0.7687,3015
20160601|2016-04-15 10:30,15,0.7688,0.7704,0.7683,0.7696,3254
20160601|2016-04-15 11:00,15,0.7696,0.7706,0.7695,0.7705,1678
20160601|2016-04-15 11:30,15,0.7705,0.7709,0.7703,0.7705,1251
20160601|2016-04-15 12:00,15,0.7705,0.7713,0.7702,0.7702,1816
20160601|2016-04-15 12:30,15,0.7702,0.7703,0.7696,0.7699,1229
20160601|2016-04-15 13:00,15,0.7698,0.77,0.7693,0.7699,1280
20160601|2016-04-15 13:30,15,0.7699,0.7702,0.7696,0.7701,1124
20160601|2016-04-15 14:00,15,0.7701,0.7702,0.7698,0.7701,745
20160601|2016-04-15 14:30,15,0.7701,0.7701,0.7696,0.7696,647
20160601|2016-04-15 15:00,15,0.7696,0.7703,0.7693,0.7703,415
20160601|2016-04-15 15:30,15,0.7703,0.7711,0.7699,0.7702,644
20160601|2016-04-17 17:00,18,0.7648,0.7649,0.7636,0.7646,1632
20160601|2016-04-17 17:30,18,0.7648,0.7658,0.7635,0.7642,2418
20160601|2016-04-17 18:00,18,0.7642,0.7653,0.7641,0.7646,1508
20160601|2016-04-17 18:30,18,0.7646,0.7646,0.7612,0.7625,3079
20160601|2016-04-17 19:00,18,0.7625,0.7634,0.7615,0.7634,1892
20160601|2016-04-17 19:30,18,0.7634,0.7641,0.7628,0.7631,1330
20160601|2016-04-17 20:00,18,0.7633,0.7656,0.7632,0.7647,2579
20160601|2016-04-17 20:30,18,0.7648,0.7651,0.7643,0.7645,1142
20160601|2016-04-17 21:00,18,0.7645,0.7651,0.7635,0.7642,1695
20160601|2016-04-17 21:30,18,0.7641,0.7655,0.7634,0.765,2159
20160601|2016-04-17 22:00,18,0.7649,0.7653,0.7647,0.7652,418
20160601|2016-04-17 22:30,18,0.7651,0.7656,0.7651,0.7656,749
20160601|2016-04-17 23:00,18,0.7656,0.7656,0.7645,0.7649,527
20160601|2016-04-17 23:30,18,0.7649,0.7655,0.7646,0.7654,577
20160601|2016-04-18 00:00,18,0.7654,0.7655,0.7648,0.7648,494
20160601|2016-04-18 00:30,18,0.7648,0.7652,0.7645,0.7647,810
20160601|2016-04-18 01:00,18,0.7648,0.7648,0.7636,0.7646,1850
20160601|2016-04-18 01:30,18,0.7646,0.7647,0.7626,0.763,2744
20160601|2016-04-18 02:00,18,0.7629,0.765,0.7624,0.7645,3171
20160601|2016-04-18 02:30,18,0.7645,0.7677,0.7645,0.7667,5164
20160601|2016-04-18 03:00,18,0.7668,0.7671,0.7662,0.7663,3156
20160601|2016-04-18 03:30,18,0.7663,0.7685,0.766,0.7674,3175
20160601|2016-04-18 04:00,18,0.7674,0.7685,0.7674,0.7678,1712
20160601|2016-04-18 04:30,18,0.7677,0.7692,0.7675,0.7689,2143
20160601|2016-04-18 05:00,18,0.7689,0.7698,0.7685,0.7693,2469
20160601|2016-04-18 05:30,18,0.7693,0.7697,0.7684,0.7686,1701
20160601|2016-04-18 06:00,18,0.7685,0.7695,0.7681,0.7689,1629
20160601|2016-04-18 06:30,18,0.7689,0.7692,0.7686,0.7689,1479
20160601|2016-04-18 07:00,18,0.7689,0.7706,0.7678,0.7701,4176
20160601|2016-04-18 07:30,18,0.7701,0.7712,0.7693,0.7699,4234
20160601|2016-04-18 08:00,18,0.77,0.7704,0.7691,0.7692,2132
20160601|2016-04-18 08:30,18,0.7692,0.7702,0.7688,0.7697,3107
20160601|2016-04-18 09:00,18,0.7697,0.7715,0.7697,0.771,4521
20160601|2016-04-18 09:30,18,0.771,0.7733,0.7708,0.7729,6326
20160601|2016-04-18 10:00,18,0.7729,0.774,0.772,0.7734,6127
20160601|2016-04-18 10:30,18,0.7735,0.7738,0.7725,0.7726,2380
20160601|2016-04-18 11:00,18,0.7726,0.7737,0.7726,0.7731,1893
20160601|2016-04-18 11:30,18,0.773,0.7738,0.7728,0.7736,1282
20160601|2016-04-18 12:00,18,0.7735,0.7738,0.7728,0.7731,1051
20160601|2016-04-18 12:30,18,0.7731,0.7733,0.7725,0.7726,728
20160601|2016-04-18 13:00,18,0.7727,0.7728,0.7722,0.7727,1034
20160601|2016-04-18 13:30,18,0.7727,0.7727,0.7722,0.7726,1053
20160601|2016-04-18 14:00,18,0.7725,0.7729,0.7723,0.7728,560
20160601|2016-04-18 14:30,18,0.7729,0.7732,0.7728,0.773,832
20160601|2016-04-18 15:00,18,0.773,0.773,0.7725,0.7725,558
20160601|2016-04-18 15:30,18,0.7726,0.7734,0.7725,0.773,282
20160601|2016-04-18 17:00,19,0.7732,0.7734,0.7728,0.773,307
20160601|2016-04-18 17:30,19,0.773,0.7738,0.7729,0.7735,637
20160601|2016-04-18 18:00,19,0.7735,0.7747,0.7733,0.7737,1047
20160601|2016-04-18 18:30,19,0.7737,0.7757,0.7737,0.775,2198
20160601|2016-04-18 19:00,19,0.7751,0.7759,0.7742,0.7742,2604
20160601|2016-04-18 19:30,19,0.7742,0.7755,0.7741,0.7751,1638
20160601|2016-04-18 20:00,19,0.775,0.7765,0.775,0.7756,1547
20160601|2016-04-18 20:30,19,0.7754,0.7765,0.7745,0.7752,2361
20160601|2016-04-18 21:00,19,0.7752,0.7752,0.7744,0.7747,928
20160601|2016-04-18 21:30,19,0.7747,0.7759,0.7744,0.7757,934
20160601|2016-04-18 22:00,19,0.7756,0.7756,0.775,0.7751,495
20160601|2016-04-18 22:30,19,0.7751,0.7764,0.775,0.7761,1231
20160601|2016-04-18 23:00,19,0.7761,0.7763,0.7753,0.7757,718
20160601|2016-04-18 23:30,19,0.7757,0.7761,0.7755,0.7758,393
20160601|2016-04-19 00:00,19,0.7759,0.7767,0.7757,0.776,1194
20160601|2016-04-19 00:30,19,0.7761,0.7771,0.7758,0.7768,1483
20160601|2016-04-19 01:00,19,0.7769,0.7778,0.7765,0.7774,3238
20160601|2016-04-19 01:30,19,0.7773,0.7784,0.7771,0.7777,3815
20160601|2016-04-19 02:00,19,0.7777,0.778,0.7763,0.7768,3505
20160601|2016-04-19 02:30,19,0.7768,0.7773,0.7765,0.777,1850
20160601|2016-04-19 03:00,19,0.777,0.777,0.7756,0.7761,1890
20160601|2016-04-19 03:30,19,0.7761,0.7763,0.7749,0.7754,1990
20160601|2016-04-19 04:00,19,0.7754,0.7761,0.7744,0.7745,1820
20160601|2016-04-19 04:30,19,0.7746,0.7766,0.7744,0.7766,2496
20160601|2016-04-19 05:00,19,0.7766,0.7777,0.7762,0.7776,3293
20160601|2016-04-19 05:30,19,0.7775,0.7775,0.7766,0.7772,1420
20160601|2016-04-19 06:00,19,0.7772,0.7782,0.7769,0.7772,2081
20160601|2016-04-19 06:30,19,0.7772,0.778,0.7766,0.7772,1724
20160601|2016-04-19 07:00,19,0.7773,0.7788,0.7773,0.7781,2830
20160601|2016-04-19 07:30,19,0.7781,0.7787,0.7775,0.7781,3238
20160601|2016-04-19 08:00,19,0.778,0.7784,0.7772,0.7778,2487
20160601|2016-04-19 08:30,19,0.7777,0.7797,0.7775,0.7796,4205
20160601|2016-04-19 09:00,19,0.7796,0.7797,0.7785,0.7791,4017
20160601|2016-04-19 09:30,19,0.7791,0.7796,0.7776,0.7793,3170
20160601|2016-04-19 10:00,19,0.7793,0.7801,0.7789,0.779,3459
20160601|2016-04-19 10:30,19,0.7791,0.7797,0.7785,0.7786,2184
20160601|2016-04-19 11:00,19,0.7787,0.7788,0.7774,0.778,1638
20160601|2016-04-19 11:30,19,0.7779,0.7781,0.7772,0.7781,1307
20160601|2016-04-19 12:00,19,0.7782,0.7791,0.7782,0.7789,1894
20160601|2016-04-19 12:30,19,0.7788,0.7798,0.7786,0.7798,1666
20160601|2016-04-19 13:00,19,0.7797,0.78,0.7794,0.7797,1341
20160601|2016-04-19 13:30,19,0.7796,0.7802,0.7795,0.7801,1904
20160601|2016-04-19 14:00,19,0.78,0.7808,0.7799,0.7801,1257
20160601|2016-04-19 14:30,19,0.7801,0.7802,0.7795,0.7801,1232
20160601|2016-04-19 15:00,19,0.7801,0.7803,0.7798,0.7802,273
20160601|2016-04-19 15:30,19,0.78,0.7803,0.7792,0.7795,455
20160601|2016-04-19 17:00,20,0.7796,0.7797,0.7787,0.7788,420
20160601|2016-04-19 17:30,20,0.7789,0.7791,0.7786,0.7786,558
20160601|2016-04-19 18:00,20,0.7786,0.779,0.7783,0.7784,537
20160601|2016-04-19 18:30,20,0.7785,0.7785,0.7777,0.7779,776
20160601|2016-04-19 19:00,20,0.7779,0.7789,0.7774,0.7775,1415
20160601|2016-04-19 19:30,20,0.7775,0.7778,0.7769,0.7776,1383
20160601|2016-04-19 20:00,20,0.7776,0.7777,0.7768,0.7773,1428
20160601|2016-04-19 20:30,20,0.7775,0.7776,0.7771,0.7772,676
20160601|2016-04-19 21:00,20,0.7772,0.7774,0.7764,0.777,1357
20160601|2016-04-19 21:30,20,0.777,0.7776,0.7769,0.7774,722
20160601|2016-04-19 22:00,20,0.7773,0.7779,0.7767,0.7768,1153
20160601|2016-04-19 22:30,20,0.7768,0.7768,0.7759,0.776,1298
20160601|2016-04-19 23:00,20,0.776,0.7768,0.776,0.7765,573
20160601|2016-04-19 23:30,20,0.7765,0.7767,0.7758,0.7764,1062
20160601|2016-04-20 00:00,20,0.7764,0.7764,0.7755,0.7757,968
20160601|2016-04-20 00:30,20,0.7756,0.7758,0.7748,0.7755,1662
20160601|2016-04-20 01:00,20,0.7755,0.7768,0.7753,0.7766,2599
20160601|2016-04-20 01:30,20,0.7766,0.7773,0.7762,0.777,1623
20160601|2016-04-20 02:00,20,0.7769,0.7777,0.7765,0.7772,2488
20160601|2016-04-20 02:30,20,0.7773,0.778,0.7768,0.7776,2612
20160601|2016-04-20 03:00,20,0.7777,0.779,0.7776,0.7787,3869
20160601|2016-04-20 03:30,20,0.7786,0.7805,0.7783,0.7795,5929
20160601|2016-04-20 04:00,20,0.7795,0.7806,0.779,0.7792,5109
20160601|2016-04-20 04:30,20,0.7792,0.7805,0.779,0.7802,2663
20160601|2016-04-20 05:00,20,0.7802,0.7802,0.7792,0.7799,1989
20160601|2016-04-20 05:30,20,0.7799,0.7799,0.7787,0.7792,1926
20160601|2016-04-20 06:00,20,0.7792,0.7803,0.7791,0.7801,1130
20160601|2016-04-20 06:30,20,0.78,0.781,0.7797,0.78,3243
20160601|2016-04-20 07:00,20,0.78,0.7803,0.7794,0.7801,2526
20160601|2016-04-20 07:30,20,0.7802,0.7802,0.7789,0.7792,1999
20160601|2016-04-20 08:00,20,0.7791,0.7794,0.7779,0.7782,3452
20160601|2016-04-20 08:30,20,0.7781,0.7795,0.778,0.7784,4180
20160601|2016-04-20 09:00,20,0.7785,0.7791,0.7776,0.7778,4714
20160601|2016-04-20 09:30,20,0.7778,0.7794,0.7778,0.7789,3650
20160601|2016-04-20 10:00,20,0.779,0.7804,0.7788,0.7801,4629
20160601|2016-04-20 10:30,20,0.7801,0.7811,0.7795,0.7797,3128
20160601|2016-04-20 11:00,20,0.7797,0.7799,0.779,0.7794,1220
20160601|2016-04-20 11:30,20,0.7794,0.7799,0.779,0.779,1157
20160601|2016-04-20 12:00,20,0.7791,0.7795,0.7787,0.7792,1229
20160601|2016-04-20 12:30,20,0.7792,0.7801,0.7784,0.7792,2146
20160601|2016-04-20 13:00,20,0.7793,0.78,0.7793,0.7795,1338
20160601|2016-04-20 13:30,20,0.7795,0.7795,0.7781,0.7782,1939
20160601|2016-04-20 14:00,20,0.7782,0.7786,0.7774,0.7775,1658
20160601|2016-04-20 14:30,20,0.7774,0.7778,0.7771,0.7772,1063
20160601|2016-04-20 15:00,20,0.7772,0.7776,0.777,0.7773,385
20160601|2016-04-20 15:30,20,0.7773,0.7777,0.777,0.7776,328
20160601|2016-04-20 17:00,21,0.7775,0.7779,0.7773,0.7778,381
20160601|2016-04-20 17:30,21,0.7778,0.778,0.7776,0.7778,483
20160601|2016-04-20 18:00,21,0.7779,0.7785,0.7778,0.7785,608
20160601|2016-04-20 18:30,21,0.7785,0.7788,0.7782,0.7783,962
20160601|2016-04-20 19:00,21,0.7784,0.7788,0.7769,0.7776,1631
20160601|2016-04-20 19:30,21,0.7776,0.7785,0.7772,0.7777,1131
20160601|2016-04-20 20:00,21,0.7776,0.7788,0.7776,0.7782,1179
20160601|2016-04-20 20:30,21,0.7782,0.7787,0.7772,0.7785,1541
20160601|2016-04-20 21:00,21,0.7785,0.7787,0.7778,0.778,952
20160601|2016-04-20 21:30,21,0.778,0.7783,0.7776,0.7782,556
20160601|2016-04-20 22:00,21,0.7783,0.7797,0.7782,0.7796,1378
20160601|2016-04-20 22:30,21,0.7796,0.78,0.7791,0.7795,783
20160601|2016-04-20 23:00,21,0.7794,0.7795,0.7788,0.7792,637
20160601|2016-04-20 23:30,21,0.7792,0.7794,0.7788,0.7788,403
20160601|2016-04-21 00:00,21,0.7789,0.779,0.778,0.7784,900
20160601|2016-04-21 00:30,21,0.7784,0.78,0.7784,0.7795,1493
20160601|2016-04-21 01:00,21,0.7795,0.7797,0.7786,0.7796,2140
20160601|2016-04-21 01:30,21,0.7795,0.7796,0.7787,0.779,2012
20160601|2016-04-21 02:00,21,0.7791,0.7801,0.7791,0.78,3388
20160601|2016-04-21 02:30,21,0.78,0.7807,0.7794,0.7795,4087
20160601|2016-04-21 03:00,21,0.7795,0.7809,0.7792,0.7799,4274
20160601|2016-04-21 03:30,21,0.7799,0.7802,0.7789,0.7792,2226
20160601|2016-04-21 04:00,21,0.7791,0.7795,0.7785,0.7791,1640
20160601|2016-04-21 04:30,21,0.7791,0.7796,0.7788,0.7793,1745
20160601|2016-04-21 05:00,21,0.7793,0.7797,0.7792,0.7796,1325
20160601|2016-04-21 05:30,21,0.7796,0.78,0.7792,0.7793,771
20160601|2016-04-21 06:00,21,0.7792,0.7797,0.7784,0.779,1660
20160601|2016-04-21 06:30,21,0.779,0.7798,0.7784,0.7793,2387
20160601|2016-04-21 07:00,21,0.7793,0.7818,0.7792,0.7806,7629
20160601|2016-04-21 07:30,21,0.7807,0.7818,0.7797,0.7805,7500
20160601|2016-04-21 08:00,21,0.7806,0.7808,0.7774,0.7775,5148
20160601|2016-04-21 08:30,21,0.7775,0.7778,0.7737,0.7747,16893
20160601|2016-04-21 09:00,21,0.7746,0.7765,0.7743,0.7744,7880
20160601|2016-04-21 09:30,21,0.7743,0.7763,0.7737,0.7752,5502
20160601|2016-04-21 10:00,21,0.7752,0.7756,0.7741,0.7747,5178
20160601|2016-04-21 10:30,21,0.7747,0.7748,0.7733,0.7739,3319
20160601|2016-04-21 11:00,21,0.774,0.7748,0.7738,0.7743,1673
20160601|2016-04-21 11:30,21,0.7744,0.7744,0.7736,0.7738,1298
20160601|2016-04-21 12:00,21,0.7737,0.7738,0.7721,0.7729,4712
20160601|2016-04-21 12:30,21,0.7728,0.7728,0.7719,0.7722,2345
20160601|2016-04-21 13:00,21,0.7721,0.7724,0.7717,0.7719,2391
20160601|2016-04-21 13:30,21,0.772,0.7728,0.7716,0.7727,1593
20160601|2016-04-21 14:00,21,0.7728,0.773,0.7719,0.7721,1256
20160601|2016-04-21 14:30,21,0.7722,0.7725,0.7721,0.7724,492
20160601|2016-04-21 15:00,21,0.7724,0.7725,0.7719,0.772,537
20160601|2016-04-21 15:30,21,0.772,0.7722,0.7716,0.7718,313
20160601|2016-04-21 17:00,22,0.772,0.7723,0.7719,0.7721,377
20160601|2016-04-21 17:30,22,0.7721,0.7725,0.772,0.7724,321
20160601|2016-04-21 18:00,22,0.7724,0.7732,0.7723,0.7728,797
20160601|2016-04-21 18:30,22,0.7729,0.7735,0.7724,0.7728,831
20160601|2016-04-21 19:00,22,0.7727,0.7742,0.7726,0.7741,1580
20160601|2016-04-21 19:30,22,0.7741,0.7755,0.7736,0.7745,2148
20160601|2016-04-21 20:00,22,0.7744,0.7747,0.7738,0.7742,883
20160601|2016-04-21 20:30,22,0.7743,0.7752,0.7743,0.7747,1125
20160601|2016-04-21 21:00,22,0.7747,0.7757,0.7744,0.7755,976
20160601|2016-04-21 21:30,22,0.7755,0.7756,0.7737,0.7742,1249
20160601|2016-04-21 22:00,22,0.7742,0.7742,0.7736,0.7736,780
20160601|2016-04-21 22:30,22,0.7737,0.7739,0.7727,0.7727,834
20160601|2016-04-21 23:00,22,0.7727,0.7735,0.7727,0.7732,372
20160601|2016-04-21 23:30,22,0.7731,0.7734,0.7721,0.7728,1646
20160601|2016-04-22 00:00,22,0.7728,0.7737,0.7728,0.7736,843
20160601|2016-04-22 00:30,22,0.7736,0.7746,0.7734,0.7745,1392
20160601|2016-04-22 01:00,22,0.7745,0.7752,0.7739,0.774,2295
20160601|2016-04-22 01:30,22,0.774,0.7742,0.773,0.7734,2370
20160601|2016-04-22 02:00,22,0.7733,0.7734,0.7715,0.7721,5463
20160601|2016-04-22 02:30,22,0.7721,0.7731,0.7707,0.7723,5317
20160601|2016-04-22 03:00,22,0.7722,0.7744,0.7722,0.7734,4060
20160601|2016-04-22 03:30,22,0.7734,0.7735,0.7725,0.7725,1817
20160601|2016-04-22 04:00,22,0.7726,0.7733,0.772,0.7732,1461
20160601|2016-04-22 04:30,22,0.7733,0.7736,0.7724,0.7724,1550
20160601|2016-04-22 05:00,22,0.7725,0.7734,0.7725,0.7726,1405
20160601|2016-04-22 05:30,22,0.7726,0.7733,0.772,0.7732,1553
20160601|2016-04-22 06:00,22,0.7732,0.7741,0.7727,0.773,1546
20160601|2016-04-22 06:30,22,0.7729,0.7731,0.7721,0.7725,1248
20160601|2016-04-22 07:00,22,0.7726,0.7728,0.7705,0.7709,4354
20160601|2016-04-22 07:30,22,0.771,0.7721,0.7703,0.7705,5932
20160601|2016-04-22 08:00,22,0.7705,0.7726,0.7701,0.7717,6807
20160601|2016-04-22 08:30,22,0.7716,0.773,0.7715,0.7726,4026
20160601|2016-04-22 09:00,22,0.7727,0.7744,0.7725,0.7738,8844
20160601|2016-04-22 09:30,22,0.7738,0.7739,0.7706,0.7708,5220
20160601|2016-04-22 10:00,22,0.7709,0.7714,0.7692,0.7695,5468
20160601|2016-04-22 10:30,22,0.7695,0.7702,0.7693,0.7695,1657
20160601|2016-04-22 11:00,22,0.7696,0.7697,0.7677,0.7685,3957
20160601|2016-04-22 11:30,22,0.7685,0.7691,0.768,0.7682,1357
20160601|2016-04-22 12:00,22,0.7682,0.7689,0.7681,0.7683,1606
20160601|2016-04-22 12:30,22,0.7683,0.7693,0.7679,0.7692,1639
20160601|2016-04-22 13:00,22,0.7692,0.7696,0.7691,0.7694,903
20160601|2016-04-22 13:30,22,0.7693,0.7698,0.7691,0.7692,1469
20160601|2016-04-22 14:00,22,0.7692,0.7699,0.7691,0.7696,861
20160601|2016-04-22 14:30,22,0.7695,0.7699,0.7695,0.7695,932
20160601|2016-04-22 15:00,22,0.7696,0.7697,0.7692,0.7696,421
20160601|2016-04-22 15:30,22,0.7697,0.7697,0.7691,0.7694,434
20160601|2016-04-24 17:00,25,0.7692,0.7696,0.7688,0.769,597
20160601|2016-04-24 17:30,25,0.7689,0.7693,0.7689,0.7693,131
20160601|2016-04-24 18:00,25,0.7692,0.7693,0.7689,0.7693,195
20160601|2016-04-24 18:30,25,0.7693,0.7695,0.7689,0.7692,304
20160601|2016-04-24 19:00,25,0.7693,0.7693,0.7677,0.7687,2399
20160601|2016-04-24 19:30,25,0.7688,0.7688,0.7675,0.7678,913
20160601|2016-04-24 20:00,25,0.7678,0.7686,0.7677,0.7682,589
20160601|2016-04-24 20:30,25,0.7683,0.7689,0.7675,0.7676,1207
20160601|2016-04-24 21:00,25,0.7677,0.7687,0.7676,0.7684,583
20160601|2016-04-24 21:30,25,0.7685,0.7689,0.7684,0.7686,529
20160601|2016-04-24 22:00,25,0.7686,0.7686,0.7679,0.7685,362
20160601|2016-04-24 22:30,25,0.7685,0.7688,0.7684,0.7687,355
20160601|2016-04-24 23:00,25,0.7686,0.7686,0.768,0.768,218
20160601|2016-04-24 23:30,25,0.768,0.7683,0.7678,0.7683,364
20160601|2016-04-25 00:00,25,0.7683,0.7688,0.7683,0.7688,686
20160601|2016-04-25 00:30,25,0.7687,0.7695,0.7687,0.7694,825
20160601|2016-04-25 01:00,25,0.7694,0.7703,0.7687,0.7703,1517
20160601|2016-04-25 01:30,25,0.7702,0.7709,0.77,0.7702,2256
20160601|2016-04-25 02:00,25,0.7702,0.7703,0.769,0.769,2693
20160601|2016-04-25 02:30,25,0.769,0.7694,0.7687,0.7691,1883
20160601|2016-04-25 03:00,25,0.7691,0.7702,0.7688,0.7701,1802
20160601|2016-04-25 03:30,25,0.7701,0.7703,0.7691,0.7692,2034
20160601|2016-04-25 04:00,25,0.7692,0.7693,0.7677,0.7687,2492
20160601|2016-04-25 04:30,25,0.7687,0.7693,0.7684,0.7693,1361
20160601|2016-04-25 05:00,25,0.7693,0.7695,0.769,0.7694,747
20160601|2016-04-25 05:30,25,0.7694,0.7702,0.7693,0.7697,1684
20160601|2016-04-25 06:00,25,0.7698,0.7704,0.7695,0.7701,2078
20160601|2016-04-25 06:30,25,0.7702,0.7711,0.7701,0.7706,3070
20160601|2016-04-25 07:00,25,0.7707,0.7708,0.7696,0.7697,2474
20160601|2016-04-25 07:30,25,0.7697,0.7712,0.7697,0.7701,1833
20160601|2016-04-25 08:00,25,0.7702,0.7706,0.7691,0.7701,2693
20160601|2016-04-25 08:30,25,0.77,0.7711,0.7696,0.77,2377
20160601|2016-04-25 09:00,25,0.77,0.7705,0.7695,0.7703,1635
20160601|2016-04-25 09:30,25,0.7703,0.7712,0.7699,0.771,2244
20160601|2016-04-25 10:00,25,0.7709,0.7712,0.7701,0.7705,2339
20160601|2016-04-25 10:30,25,0.7705,0.7705,0.7697,0.77,825
20160601|2016-04-25 11:00,25,0.77,0.77,0.7694,0.7698,1178
20160601|2016-04-25 11:30,25,0.7699,0.77,0.7693,0.7698,691
20160601|2016-04-25 12:00,25,0.7698,0.77,0.7695,0.77,825
20160601|2016-04-25 12:30,25,0.77,0.7701,0.7695,0.7699,809
20160601|2016-04-25 13:00,25,0.7699,0.7701,0.769,0.7691,1390
20160601|2016-04-25 13:30,25,0.7692,0.7695,0.769,0.7691,1120
20160601|2016-04-25 14:00,25,0.7691,0.7692,0.7687,0.7689,1262
20160601|2016-04-25 14:30,25,0.7689,0.7692,0.7688,0.7689,534
20160601|2016-04-25 15:00,25,0.769,0.7697,0.7689,0.7697,561
20160601|2016-04-25 15:30,25,0.7696,0.77,0.7696,0.7697,196
20160601|2016-04-25 17:00,26,0.7697,0.77,0.7695,0.7697,192
20160601|2016-04-25 17:30,26,0.7697,0.77,0.7696,0.7698,208
20160601|2016-04-25 18:00,26,0.7699,0.7704,0.7697,0.7702,391
20160601|2016-04-25 18:30,26,0.7701,0.7705,0.7698,0.7698,501
20160601|2016-04-25 19:00,26,0.7698,0.7707,0.7697,0.77,842
20160601|2016-04-25 19:30,26,0.77,0.7702,0.7695,0.7696,686
20160601|2016-04-25 20:00,26,0.7697,0.7707,0.7696,0.7702,879
20160601|2016-04-25 20:30,26,0.7702,0.7703,0.7697,0.7698,623
20160601|2016-04-25 21:00,26,0.7698,0.7708,0.7695,0.7708,1377
20160601|2016-04-25 21:30,26,0.7708,0.771,0.77,0.77,698
20160601|2016-04-25 22:00,26,0.77,0.7702,0.7695,0.7697,545
20160601|2016-04-25 22:30,26,0.7697,0.7697,0.7689,0.7692,882
20160601|2016-04-25 23:00,26,0.7692,0.7698,0.7691,0.7696,718
20160601|2016-04-25 23:30,26,0.7696,0.7698,0.7694,0.7694,410
20160601|2016-04-26 00:00,26,0.7693,0.7693,0.7689,0.7692,767
20160601|2016-04-26 00:30,26,0.7692,0.7695,0.769,0.7693,847
20160601|2016-04-26 01:00,26,0.7692,0.7704,0.7692,0.7694,1922
20160601|2016-04-26 01:30,26,0.7694,0.7696,0.7681,0.7682,2562
20160601|2016-04-26 02:00,26,0.7683,0.77,0.7681,0.7698,2720
20160601|2016-04-26 02:30,26,0.7699,0.7728,0.7699,0.7723,7844
20160601|2016-04-26 03:00,26,0.7724,0.7727,0.7717,0.7722,2487
20160601|2016-04-26 03:30,26,0.7722,0.7726,0.7719,0.7723,1927
20160601|2016-04-26 04:00,26,0.7723,0.7733,0.772,0.7733,2447
20160601|2016-04-26 04:30,26,0.7733,0.7737,0.7718,0.772,3304
20160601|2016-04-26 05:00,26,0.772,0.7722,0.7717,0.7718,1282
20160601|2016-04-26 05:30,26,0.7718,0.7722,0.7717,0.7721,1019
20160601|2016-04-26 06:00,26,0.7721,0.7724,0.7715,0.7716,1523
20160601|2016-04-26 06:30,26,0.7716,0.7716,0.7707,0.7708,2138
20160601|2016-04-26 07:00,26,0.7708,0.7722,0.7707,0.7712,2981
20160601|2016-04-26 07:30,26,0.7714,0.7732,0.7714,0.7722,3488
20160601|2016-04-26 08:00,26,0.7721,0.7749,0.7721,0.7744,5287
20160601|2016-04-26 08:30,26,0.7743,0.7744,0.773,0.7739,5061
20160601|2016-04-26 09:00,26,0.7738,0.7745,0.7722,0.7723,4054
20160601|2016-04-26 09:30,26,0.7723,0.7726,0.7714,0.7726,4883
20160601|2016-04-26 10:00,26,0.7726,0.7726,0.7715,0.7723,2279
20160601|2016-04-26 10:30,26,0.7724,0.7727,0.7721,0.7724,2215
20160601|2016-04-26 11:00,26,0.7724,0.7727,0.7717,0.7722,1438
20160601|2016-04-26 11:30,26,0.7722,0.7726,0.7717,0.7719,1287
20160601|2016-04-26 12:00,26,0.7719,0.7723,0.7716,0.7723,1530
20160601|2016-04-26 12:30,26,0.7724,0.7729,0.7724,0.7727,942
20160601|2016-04-26 13:00,26,0.7727,0.7728,0.7723,0.7724,1167
20160601|2016-04-26 13:30,26,0.7724,0.7726,0.772,0.7722,1057
20160601|2016-04-26 14:00,26,0.7721,0.7727,0.7721,0.7726,813
20160601|2016-04-26 14:30,26,0.7726,0.7726,0.7719,0.772,960
20160601|2016-04-26 15:00,26,0.7721,0.7728,0.772,0.7727,629
20160601|2016-04-26 15:30,26,0.7726,0.7734,0.7726,0.7734,434
20160601|2016-04-26 17:00,27,0.7731,0.7734,0.773,0.773,327
20160601|2016-04-26 17:30,27,0.7729,0.7733,0.7729,0.7729,145
20160601|2016-04-26 18:00,27,0.773,0.7734,0.773,0.7733,220
20160601|2016-04-26 18:30,27,0.7732,0.7732,0.7727,0.7729,356
20160601|2016-04-26 19:00,27,0.7729,0.7733,0.7727,0.7731,920
20160601|2016-04-26 19:30,27,0.7731,0.774,0.7731,0.7735,1268
20160601|2016-04-26 20:00,27,0.7735,0.775,0.7734,0.7748,2051
20160601|2016-04-26 20:30,27,0.7746,0.7746,0.7642,0.7646,17430
20160601|2016-04-26 21:00,27,0.7647,0.7648,0.7634,0.7648,5119
20160601|2016-04-26 21:30,27,0.7647,0.7652,0.7644,0.7645,2081
20160601|2016-04-26 22:00,27,0.7645,0.7645,0.7619,0.7622,4391
20160601|2016-04-26 22:30,27,0.7622,0.7626,0.7614,0.7624,2382
20160601|2016-04-26 23:00,27,0.7623,0.7628,0.7613,0.7614,2048
20160601|2016-04-26 23:30,27,0.7613,0.7619,0.7608,0.7617,1793
20160601|2016-04-27 00:00,27,0.7617,0.7621,0.761,0.7613,1694
20160601|2016-04-27 00:30,27,0.7613,0.7624,0.7612,0.7612,2137
20160601|2016-04-27 01:00,27,0.7613,0.7614,0.7593,0.7603,3999
20160601|2016-04-27 01:30,27,0.7603,0.7603,0.759,0.7596,2625
20160601|2016-04-27 02:00,27,0.7597,0.7606,0.7593,0.7599,4351
20160601|2016-04-27 02:30,27,0.7599,0.7607,0.7596,0.7606,2530
20160601|2016-04-27 03:00,27,0.7606,0.7617,0.7598,0.7608,4226
20160601|2016-04-27 03:30,27,0.7609,0.7615,0.7605,0.761,3118
20160601|2016-04-27 04:00,27,0.761,0.761,0.7594,0.7598,2753
20160601|2016-04-27 04:30,27,0.7597,0.76,0.7589,0.7594,2489
20160601|2016-04-27 05:00,27,0.7594,0.7596,0.7587,0.7589,2128
20160601|2016-04-27 05:30,27,0.7589,0.7595,0.7585,0.7592,2421
20160601|2016-04-27 06:00,27,0.7592,0.7596,0.7588,0.759,1664
20160601|2016-04-27 06:30,27,0.7589,0.7591,0.7577,0.7584,3725
20160601|2016-04-27 07:00,27,0.7583,0.7587,0.7572,0.7585,4915
20160601|2016-04-27 07:30,27,0.7584,0.7599,0.7582,0.7595,4007
20160601|2016-04-27 08:00,27,0.7595,0.7596,0.7575,0.758,3376
20160601|2016-04-27 08:30,27,0.7581,0.759,0.7577,0.7584,3846
20160601|2016-04-27 09:00,27,0.7583,0.7586,0.7572,0.758,2862
20160601|2016-04-27 09:30,27,0.7579,0.7579,0.7562,0.7563,4330
20160601|2016-04-27 10:00,27,0.7563,0.757,0.7556,0.7569,5478
20160601|2016-04-27 10:30,27,0.7569,0.7579,0.7567,0.7578,2207
20160601|2016-04-27 11:00,27,0.7578,0.758,0.7573,0.758,1574
20160601|2016-04-27 11:30,27,0.758,0.7581,0.7575,0.7579,1371
20160601|2016-04-27 12:00,27,0.7579,0.7583,0.7572,0.7581,1770
20160601|2016-04-27 12:30,27,0.758,0.7589,0.7576,0.7588,1771
20160601|2016-04-27 13:00,27,0.7587,0.7593,0.7533,0.757,9360
20160601|2016-04-27 13:30,27,0.757,0.7582,0.756,0.7561,5663
20160601|2016-04-27 14:00,27,0.7561,0.757,0.7557,0.7561,1980
20160601|2016-04-27 14:30,27,0.7562,0.7564,0.7557,0.7561,1728
20160601|2016-04-27 15:00,27,0.7561,0.7568,0.756,0.7568,505
20160601|2016-04-27 15:30,27,0.7569,0.7581,0.7568,0.7573,920
20160601|2016-04-27 17:00,28,0.7579,0.7588,0.7579,0.7587,662
20160601|2016-04-27 17:30,28,0.7587,0.7589,0.7582,0.7589,488
20160601|2016-04-27 18:00,28,0.7589,0.759,0.7583,0.7586,590
20160601|2016-04-27 18:30,28,0.7585,0.759,0.7585,0.7589,558
20160601|2016-04-27 19:00,28,0.759,0.7592,0.7582,0.7588,1912
20160601|2016-04-27 19:30,28,0.7587,0.7587,0.7575,0.7576,1426
20160601|2016-04-27 20:00,28,0.7576,0.7579,0.7571,0.7576,1219
20160601|2016-04-27 20:30,28,0.7575,0.758,0.757,0.7574,1387
20160601|2016-04-27 21:00,28,0.7574,0.7582,0.7571,0.7571,1201
20160601|2016-04-27 21:30,28,0.7572,0.7578,0.757,0.7575,907
20160601|2016-04-27 22:00,28,0.7576,0.7588,0.7564,0.7585,5495
20160601|2016-04-27 22:30,28,0.7585,0.7585,0.7573,0.7582,1244
20160601|2016-04-27 23:00,28,0.7582,0.7593,0.7579,0.759,1134
20160601|2016-04-27 23:30,28,0.7591,0.7606,0.7591,0.7599,2052
20160601|2016-04-28 00:00,28,0.7599,0.7604,0.7595,0.7603,1337
20160601|2016-04-28 00:30,28,0.7604,0.7609,0.7598,0.76,1332
20160601|2016-04-28 01:00,28,0.7601,0.7623,0.7599,0.7613,5192
20160601|2016-04-28 01:30,28,0.7613,0.7645,0.7611,0.7633,5677
20160601|2016-04-28 02:00,28,0.7633,0.7644,0.7623,0.7634,5511
20160601|2016-04-28 02:30,28,0.7634,0.7637,0.7626,0.7629,2441
20160601|2016-04-28 03:00,28,0.7629,0.7636,0.7618,0.7623,4716
20160601|2016-04-28 03:30,28,0.7623,0.7629,0.7612,0.7624,3880
20160601|2016-04-28 04:00,28,0.7624,0.7625,0.7615,0.7616,2103
20160601|2016-04-28 04:30,28,0.7616,0.7618,0.7611,0.7616,1848
20160601|2016-04-28 05:00,28,0.7616,0.7621,0.7613,0.7614,1189
20160601|2016-04-28 05:30,28,0.7614,0.7621,0.7604,0.7605,1758
20160601|2016-04-28 06:00,28,0.7605,0.7606,0.7589,0.7594,4132
20160601|2016-04-28 06:30,28,0.7593,0.7597,0.7589,0.7593,1472
20160601|2016-04-28 07:00,28,0.7593,0.7607,0.7591,0.7598,3013
20160601|2016-04-28 07:30,28,0.76,0.7604,0.7586,0.7595,4305
20160601|2016-04-28 08:00,28,0.7596,0.7599,0.758,0.7584,3480
20160601|2016-04-28 08:30,28,0.7584,0.7602,0.7581,0.7602,4379
20160601|2016-04-28 09:00,28,0.7601,0.7606,0.7596,0.7597,2253
20160601|2016-04-28 09:30,28,0.7598,0.762,0.7596,0.7612,5905
20160601|2016-04-28 10:00,28,0.7612,0.7627,0.7609,0.7624,3701
20160601|2016-04-28 10:30,28,0.7624,0.7632,0.7619,0.7619,2423
20160601|2016-04-28 11:00,28,0.762,0.7625,0.7619,0.7619,2004
20160601|2016-04-28 11:30,28,0.7619,0.7623,0.7618,0.7621,1587
20160601|2016-04-28 12:00,28,0.762,0.7627,0.7619,0.7627,2220
20160601|2016-04-28 12:30,28,0.7627,0.7635,0.7627,0.7633,1041
20160601|2016-04-28 13:00,28,0.7633,0.7633,0.7626,0.7627,836
20160601|2016-04-28 13:30,28,0.7626,0.7627,0.7621,0.7621,1756
20160601|2016-04-28 14:00,28,0.7621,0.7623,0.7614,0.7614,1441
20160601|2016-04-28 14:30,28,0.7613,0.7618,0.761,0.7614,1494
20160601|2016-04-28 15:00,28,0.7614,0.7614,0.7611,0.7611,450
20160601|2016-04-28 15:30,28,0.7612,0.7614,0.7608,0.7612,416
20160601|2016-04-28 17:00,29,0.7613,0.7616,0.761,0.761,397
20160601|2016-04-28 17:30,29,0.761,0.7615,0.761,0.7613,497
20160601|2016-04-28 18:00,29,0.7613,0.7615,0.7611,0.7612,316
20160601|2016-04-28 18:30,29,0.7611,0.7619,0.7611,0.7619,434
20160601|2016-04-28 19:00,29,0.7619,0.7622,0.7615,0.7616,998
20160601|2016-04-28 19:30,29,0.7616,0.7625,0.7613,0.7622,772
20160601|2016-04-28 20:00,29,0.7622,0.7631,0.762,0.7627,1170
20160601|2016-04-28 20:30,29,0.7627,0.7632,0.7616,0.763,2447
20160601|2016-04-28 21:00,29,0.7629,0.7631,0.7625,0.7629,699
20160601|2016-04-28 21:30,29,0.7629,0.7632,0.7625,0.7631,830
20160601|2016-04-28 22:00,29,0.7632,0.7639,0.7631,0.7637,1277
20160601|2016-04-28 22:30,29,0.7637,0.7637,0.7632,0.7636,1130
20160601|2016-04-28 23:00,29,0.7637,0.7641,0.763,0.7638,855
20160601|2016-04-28 23:30,29,0.7638,0.7643,0.7637,0.7643,780
20160601|2016-04-29 00:00,29,0.7643,0.7655,0.7643,0.765,2905
20160601|2016-04-29 00:30,29,0.7651,0.7654,0.7639,0.7642,1794
20160601|2016-04-29 01:00,29,0.7642,0.7644,0.7633,0.7643,2557
20160601|2016-04-29 01:30,29,0.7643,0.7644,0.7633,0.7637,3026
20160601|2016-04-29 02:00,29,0.7637,0.7645,0.7635,0.7638,2331
20160601|2016-04-29 02:30,29,0.7637,0.7641,0.7621,0.7622,3009
20160601|2016-04-29 03:00,29,0.7622,0.7624,0.7609,0.7614,3344
20160601|2016-04-29 03:30,29,0.7614,0.7622,0.7613,0.7613,2125
20160601|2016-04-29 04:00,29,0.7614,0.7619,0.7612,0.7612,1360
20160601|2016-04-29 04:30,29,0.7612,0.7627,0.7611,0.7624,2266
20160601|2016-04-29 05:00,29,0.7624,0.7628,0.762,0.7624,1338
20160601|2016-04-29 05:30,29,0.7624,0.7625,0.7616,0.7623,1070
20160601|2016-04-29 06:00,29,0.7623,0.7627,0.762,0.7622,1244
20160601|2016-04-29 06:30,29,0.7622,0.7624,0.7614,0.7622,1405
20160601|2016-04-29 07:00,29,0.7622,0.7623,0.7611,0.7621,2947
20160601|2016-04-29 07:30,29,0.762,0.7634,0.7606,0.7609,4956
20160601|2016-04-29 08:00,29,0.7609,0.762,0.7603,0.7617,2905
20160601|2016-04-29 08:30,29,0.7619,0.7623,0.7599,0.7602,4973
20160601|2016-04-29 09:00,29,0.7602,0.7604,0.7592,0.7604,5976
20160601|2016-04-29 09:30,29,0.7604,0.7621,0.76,0.7618,4824
20160601|2016-04-29 10:00,29,0.7619,0.7624,0.76,0.76,6341
20160601|2016-04-29 10:30,29,0.76,0.76,0.7588,0.7598,3130
20160601|2016-04-29 11:00,29,0.7598,0.7599,0.759,0.7593,1338
20160601|2016-04-29 11:30,29,0.7592,0.7593,0.7586,0.7588,1479
20160601|2016-04-29 12:00,29,0.7589,0.7595,0.7582,0.7583,1934
20160601|2016-04-29 12:30,29,0.7584,0.7584,0.7574,0.7577,1723
20160601|2016-04-29 13:00,29,0.7576,0.7586,0.7575,0.7585,1664
20160601|2016-04-29 13:30,29,0.7586,0.7591,0.7584,0.7586,1972
20160601|2016-04-29 14:00,29,0.7586,0.7593,0.7586,0.7589,816
20160601|2016-04-29 14:30,29,0.7589,0.7599,0.7588,0.759,804
20160601|2016-04-29 15:00,29,0.7589,0.759,0.7586,0.759,174
20160601|2016-04-29 15:30,29,0.7591,0.76,0.7589,0.7595,566
20160601|2016-05-01 17:00,2,0.7593,0.76,0.7593,0.7598,600
20160601|2016-05-01 17:30,2,0.7597,0.7597,0.7593,0.7595,211
20160601|2016-05-01 18:00,2,0.7596,0.7608,0.7595,0.7603,585
20160601|2016-05-01 18:30,2,0.7603,0.7603,0.7597,0.7602,616
20160601|2016-05-01 19:00,2,0.7602,0.7606,0.7598,0.7605,1292
20160601|2016-05-01 19:30,2,0.7605,0.7609,0.7598,0.7598,1219
20160601|2016-05-01 20:00,2,0.7599,0.7604,0.7597,0.7598,806
20160601|2016-05-01 20:30,2,0.7597,0.7603,0.7593,0.7598,1193
20160601|2016-05-01 21:00,2,0.7598,0.7602,0.7596,0.7597,442
20160601|2016-05-01 21:30,2,0.7597,0.7602,0.7594,0.7598,497
20160601|2016-05-01 22:00,2,0.7598,0.7598,0.759,0.759,736
20160601|2016-05-01 22:30,2,0.759,0.7595,0.7589,0.7591,340
20160601|2016-05-01 23:00,2,0.7592,0.7592,0.7587,0.7588,476
20160601|2016-05-01 23:30,2,0.7588,0.759,0.7581,0.7586,924
20160601|2016-05-02 00:00,2,0.7585,0.7586,0.7581,0.7585,540
20160601|2016-05-02 00:30,2,0.7585,0.7593,0.7585,0.759,606
20160601|2016-05-02 01:00,2,0.759,0.7597,0.759,0.7593,800
20160601|2016-05-02 01:30,2,0.7593,0.7601,0.7593,0.7599,1578
20160601|2016-05-02 02:00,2,0.7599,0.7604,0.7592,0.7603,1422
20160601|2016-05-02 02:30,2,0.7604,0.7607,0.7597,0.7598,1737
20160601|2016-05-02 03:00,2,0.7599,0.7602,0.7594,0.7601,1000
20160601|2016-05-02 03:30,2,0.7601,0.7605,0.7596,0.7599,1224
20160601|2016-05-02 04:00,2,0.7599,0.7611,0.7599,0.761,1373
20160601|2016-05-02 04:30,2,0.7609,0.7614,0.7609,0.761,1088
20160601|2016-05-02 05:00,2,0.761,0.7616,0.7609,0.7616,1480
20160601|2016-05-02 05:30,2,0.7616,0.7625,0.7615,0.7618,2489
20160601|2016-05-02 06:00,2,0.7618,0.7628,0.7618,0.7627,1360
20160601|2016-05-02 06:30,2,0.7627,0.7632,0.7623,0.7628,1278
20160601|2016-05-02 07:00,2,0.7628,0.7641,0.7627,0.7634,3269
20160601|2016-05-02 07:30,2,0.7634,0.7634,0.7622,0.7625,2293
20160601|2016-05-02 08:00,2,0.7626,0.7628,0.7615,0.7617,2724
20160601|2016-05-02 08:30,2,0.7616,0.762,0.7606,0.761,3452
20160601|2016-05-02 09:00,2,0.7609,0.7611,0.7596,0.7604,5656
20160601|2016-05-02 09:30,2,0.7605,0.7615,0.7599,0.7611,2551
20160601|2016-05-02 10:00,2,0.7611,0.7625,0.7607,0.7622,3454
20160601|2016-05-02 10:30,2,0.7623,0.7627,0.7619,0.7627,2462
20160601|2016-05-02 11:00,2,0.7627,0.7631,0.7623,0.7628,1725
20160601|2016-05-02 11:30,2,0.7627,0.7646,0.7627,0.7642,3988
20160601|2016-05-02 12:00,2,0.7643,0.7647,0.7641,0.7646,2555
20160601|2016-05-02 12:30,2,0.7646,0.7651,0.7645,0.7645,1897
20160601|2016-05-02 13:00,2,0.7645,0.7648,0.7641,0.7644,1946
20160601|2016-05-02 13:30,2,0.7644,0.7647,0.7641,0.7642,2474
20160601|2016-05-02 14:00,2,0.7641,0.7646,0.7639,0.7644,696
20160601|2016-05-02 14:30,2,0.7644,0.765,0.7644,0.7649,870
20160601|2016-05-02 15:00,2,0.7649,0.7657,0.7648,0.7657,1274
20160601|2016-05-02 15:30,2,0.7655,0.7659,0.7654,0.7654,588
20160601|2016-05-02 17:00,3,0.7651,0.7654,0.7649,0.7653,399
20160601|2016-05-02 17:30,3,0.7654,0.7656,0.7651,0.7656,263
20160601|2016-05-02 18:00,3,0.7655,0.7659,0.765,0.765,527
20160601|2016-05-02 18:30,3,0.7651,0.7651,0.7647,0.765,794
20160601|2016-05-02 19:00,3,0.7649,0.7668,0.7649,0.7665,2209
20160601|2016-05-02 19:30,3,0.7665,0.7666,0.7661,0.7664,704
20160601|2016-05-02 20:00,3,0.7663,0.7665,0.7657,0.7659,1594
20160601|2016-05-02 20:30,3,0.7659,0.7678,0.7658,0.7675,2811
20160601|2016-05-02 21:00,3,0.7675,0.7694,0.7675,0.7687,3528
20160601|2016-05-02 21:30,3,0.7688,0.7691,0.7684,0.7688,1053
20160601|2016-05-02 22:00,3,0.7688,0.7697,0.7688,0.7691,1064
20160601|2016-05-02 22:30,3,0.769,0.7696,0.7688,0.7692,925
20160601|2016-05-02 23:00,3,0.7692,0.7708,0.7689,0.7694,2269
20160601|2016-05-02 23:30,3,0.7694,0.7694,0.7544,0.755,22197
20160601|2016-05-03 00:00,3,0.755,0.7559,0.7543,0.7558,4759
20160601|2016-05-03 00:30,3,0.7558,0.7562,0.7551,0.7561,1508
20160601|2016-05-03 01:00,3,0.7561,0.7575,0.7553,0.757,3827
20160601|2016-05-03 01:30,3,0.757,0.7581,0.7569,0.7579,2795
20160601|2016-05-03 02:00,3,0.7579,0.7599,0.7571,0.759,6077
20160601|2016-05-03 02:30,3,0.759,0.7619,0.7589,0.7608,8048
20160601|2016-05-03 03:00,3,0.7608,0.7611,0.7596,0.7601,5049
20160601|2016-05-03 03:30,3,0.76,0.76,0.7582,0.7583,4413
20160601|2016-05-03 04:00,3,0.7583,0.7586,0.7558,0.7563,5705
20160601|2016-05-03 04:30,3,0.7562,0.7572,0.7557,0.7564,4838
20160601|2016-05-03 05:00,3,0.7563,0.7568,0.7558,0.7566,4258
20160601|2016-05-03 05:30,3,0.7565,0.7566,0.755,0.7551,5907
20160601|2016-05-03 06:00,3,0.7551,0.7564,0.7549,0.756,2612
20160601|2016-05-03 06:30,3,0.7561,0.7561,0.7546,0.7549,2284
20160601|2016-05-03 07:00,3,0.7549,0.7549,0.7521,0.7524,10469
20160601|2016-05-03 07:30,3,0.7524,0.7526,0.7507,0.7518,6758
20160601|2016-05-03 08:00,3,0.7518,0.7524,0.7509,0.7511,3155
20160601|2016-05-03 08:30,3,0.7512,0.7512,0.7499,0.7503,9691
20160601|2016-05-03 09:00,3,0.7503,0.7513,0.7493,0.7512,7453
20160601|2016-05-03 09:30,3,0.7512,0.7512,0.7491,0.7492,4984
20160601|2016-05-03 10:00,3,0.7492,0.7497,0.7486,0.749,4290
20160601|2016-05-03 10:30,3,0.749,0.7496,0.7478,0.748,3325
20160601|2016-05-03 11:00,3,0.748,0.7491,0.7477,0.7482,2727
20160601|2016-05-03 11:30,3,0.7482,0.7486,0.7478,0.7485,1914
20160601|2016-05-03 12:00,3,0.7485,0.7494,0.7485,0.7491,3270
20160601|2016-05-03 12:30,3,0.7491,0.7495,0.748,0.7481,2062
20160601|2016-05-03 13:00,3,0.748,0.7482,0.7474,0.7475,2562
20160601|2016-05-03 13:30,3,0.7476,0.7478,0.7473,0.7476,2422
20160601|2016-05-03 14:00,3,0.7475,0.7478,0.7474,0.7476,1136
20160601|2016-05-03 14:30,3,0.7476,0.7481,0.7475,0.7476,1203
20160601|2016-05-03 15:00,3,0.7476,0.7482,0.7474,0.7474,698
20160601|2016-05-03 15:30,3,0.7474,0.748,0.7467,0.7471,810
20160601|2016-05-03 17:00,4,0.7469,0.7483,0.7468,0.7483,995
20160601|2016-05-03 17:30,4,0.7483,0.7487,0.748,0.7485,1883
20160601|2016-05-03 18:00,4,0.7484,0.7489,0.7484,0.7488,451
20160601|2016-05-03 18:30,4,0.7487,0.7491,0.7484,0.7486,912
20160601|2016-05-03 19:00,4,0.7486,0.7499,0.7485,0.7492,1173
20160601|2016-05-03 19:30,4,0.7492,0.7492,0.7485,0.7489,954
20160601|2016-05-03 20:00,4,0.7489,0.7496,0.7476,0.7477,1886
20160601|2016-05-03 20:30,4,0.7476,0.7479,0.7456,0.7471,5336
20160601|2016-05-03 21:00,4,0.7472,0.7477,0.7461,0.7476,1282
20160601|2016-05-03 21:30,4,0.7476,0.748,0.7471,0.7474,974
20160601|2016-05-03 22:00,4,0.7474,0.7483,0.7472,0.7482,911
20160601|2016-05-03 22:30,4,0.7483,0.7485,0.7475,0.7479,951
20160601|2016-05-03 23:00,4,0.7478,0.7493,0.7478,0.7493,1299
20160601|2016-05-03 23:30,4,0.7493,0.7493,0.7484,0.7486,649
20160601|2016-05-04 00:00,4,0.7486,0.7494,0.7482,0.7493,943
20160601|2016-05-04 00:30,4,0.7494,0.7497,0.7486,0.7489,904
20160601|2016-05-04 01:00,4,0.749,0.7502,0.7485,0.7497,2847
20160601|2016-05-04 01:30,4,0.7497,0.7498,0.7485,0.7488,2788
20160601|2016-05-04 02:00,4,0.7488,0.7506,0.7487,0.7496,3862
20160601|2016-05-04 02:30,4,0.7495,0.7501,0.7488,0.7488,3081
20160601|2016-05-04 03:00,4,0.7488,0.7489,0.7464,0.7473,5355
20160601|2016-05-04 03:30,4,0.7473,0.7486,0.7471,0.7472,3450
20160601|2016-05-04 04:00,4,0.7473,0.7485,0.7471,0.7475,2487
20160601|2016-05-04 04:30,4,0.7475,0.7477,0.7448,0.7459,5361
20160601|2016-05-04 05:00,4,0.7459,0.7459,0.7451,0.7454,1785
20160601|2016-05-04 05:30,4,0.7454,0.7462,0.7451,0.746,1406
20160601|2016-05-04 06:00,4,0.7461,0.7476,0.746,0.7476,2294
20160601|2016-05-04 06:30,4,0.7476,0.7481,0.7467,0.7472,2836
20160601|2016-05-04 07:00,4,0.7471,0.7487,0.7465,0.7475,7354
20160601|2016-05-04 07:30,4,0.7475,0.7482,0.7461,0.7467,6986
20160601|2016-05-04 08:00,4,0.7467,0.7473,0.7462,0.7464,3652
20160601|2016-05-04 08:30,4,0.7464,0.7474,0.7461,0.7468,3840
20160601|2016-05-04 09:00,4,0.7467,0.7475,0.7456,0.7473,5707
20160601|2016-05-04 09:30,4,0.7473,0.7475,0.7449,0.7459,5189
20160601|2016-05-04 10:00,4,0.746,0.7466,0.7445,0.7451,4262
20160601|2016-05-04 10:30,4,0.7451,0.7454,0.7439,0.744,3087
20160601|2016-05-04 11:00,4,0.744,0.7455,0.7439,0.7446,2549
20160601|2016-05-04 11:30,4,0.7446,0.745,0.7443,0.7446,1320
20160601|2016-05-04 12:00,4,0.7446,0.7446,0.7435,0.7441,2041
20160601|2016-05-04 12:30,4,0.744,0.7449,0.7439,0.7445,1279
20160601|2016-05-04 13:00,4,0.7444,0.7452,0.7442,0.7449,1734
20160601|2016-05-04 13:30,4,0.7449,0.745,0.7444,0.7446,1430
20160601|2016-05-04 14:00,4,0.7446,0.745,0.7443,0.7447,643
20160601|2016-05-04 14:30,4,0.7446,0.7448,0.7441,0.7444,1184
20160601|2016-05-04 15:00,4,0.7443,0.7446,0.7438,0.7441,549
20160601|2016-05-04 15:30,4,0.7442,0.7447,0.744,0.7447,436
20160601|2016-05-04 17:00,5,0.7448,0.7452,0.7445,0.7451,245
20160601|2016-05-04 17:30,5,0.7452,0.7453,0.7448,0.7453,572
20160601|2016-05-04 18:00,5,0.7452,0.7457,0.7452,0.7455,507
20160601|2016-05-04 18:30,5,0.7455,0.7456,0.7452,0.7453,362
20160601|2016-05-04 19:00,5,0.7453,0.7454,0.7446,0.745,920
20160601|2016-05-04 19:30,5,0.745,0.745,0.7446,0.7448,567
20160601|2016-05-04 20:00,5,0.7448,0.7466,0.7448,0.7465,1957
20160601|2016-05-04 20:30,5,0.7466,0.7481,0.7466,0.7476,3664
20160601|2016-05-04 21:00,5,0.7476,0.7481,0.7473,0.7479,835
20160601|2016-05-04 21:30,5,0.7478,0.7482,0.7474,0.7481,635
20160601|2016-05-04 22:00,5,0.7481,0.7484,0.7477,0.7477,512
20160601|2016-05-04 22:30,5,0.7477,0.7483,0.7474,0.7483,516
20160601|2016-05-04 23:00,5,0.7482,0.7485,0.7481,0.7482,365
20160601|2016-05-04 23:30,5,0.7482,0.7483,0.7476,0.7483,654
20160601|2016-05-05 00:00,5,0.7482,0.7494,0.7482,0.7489,1352
20160601|2016-05-05 00:30,5,0.7489,0.7498,0.7488,0.7488,721
20160601|2016-05-05 01:00,5,0.7488,0.7496,0.7487,0.7493,1570
20160601|2016-05-05 01:30,5,0.7492,0.7503,0.7491,0.7495,2558
20160601|2016-05-05 02:00,5,0.7495,0.7495,0.7475,0.7481,5014
20160601|2016-05-05 02:30,5,0.7482,0.7485,0.7468,0.7469,2546
20160601|2016-05-05 03:00,5,0.7469,0.7474,0.7464,0.7468,2764
20160601|2016-05-05 03:30,5,0.7468,0.7477,0.7467,0.7476,2235
20160601|2016-05-05 04:00,5,0.7475,0.7477,0.747,0.7471,1871
20160601|2016-05-05 04:30,5,0.7471,0.7472,0.746,0.7464,2041
20160601|2016-05-05 05:00,5,0.7464,0.7466,0.7455,0.7463,3753
20160601|2016-05-05 05:30,5,0.7463,0.7468,0.7456,0.7465,1698
20160601|2016-05-05 06:00,5,0.7465,0.7469,0.7462,0.7465,1127
20160601|2016-05-05 06:30,5,0.7466,0.7479,0.7464,0.7479,2210
20160601|2016-05-05 07:00,5,0.7479,0.7488,0.7479,0.7483,4271
20160601|2016-05-05 07:30,5,0.7485,0.75,0.7482,0.7499,3926
20160601|2016-05-05 08:00,5,0.7499,0.7499,0.7484,0.7486,3482
20160601|2016-05-05 08:30,5,0.7487,0.749,0.7468,0.7468,5880
20160601|2016-05-05 09:00,5,0.7467,0.7476,0.7465,0.7474,5142
20160601|2016-05-05 09:30,5,0.7474,0.7475,0.7453,0.7459,5279
20160601|2016-05-05 10:00,5,0.7459,0.7463,0.745,0.7462,4103
20160601|2016-05-05 10:30,5,0.7463,0.7466,0.7454,0.7454,2891
20160601|2016-05-05 11:00,5,0.7453,0.7461,0.7452,0.7453,1620
20160601|2016-05-05 11:30,5,0.7453,0.7462,0.7452,0.746,1454
20160601|2016-05-05 12:00,5,0.746,0.7461,0.7446,0.7447,1394
20160601|2016-05-05 12:30,5,0.7447,0.7453,0.7445,0.7451,1533
20160601|2016-05-05 13:00,5,0.745,0.7454,0.7448,0.745,1814
20160601|2016-05-05 13:30,5,0.7449,0.7454,0.7448,0.7449,1546
20160601|2016-05-05 14:00,5,0.7449,0.7453,0.7447,0.7453,444
20160601|2016-05-05 14:30,5,0.7452,0.7453,0.745,0.7452,509
20160601|2016-05-05 15:00,5,0.7452,0.7453,0.7448,0.7448,266
20160601|2016-05-05 15:30,5,0.745,0.7456,0.7448,0.7456,221
20160601|2016-05-05 17:00,6,0.7454,0.7458,0.7452,0.7456,333
20160601|2016-05-05 17:30,6,0.7456,0.7459,0.7455,0.7458,348
20160601|2016-05-05 18:00,6,0.7458,0.7465,0.7458,0.7463,350
20160601|2016-05-05 18:30,6,0.7463,0.7468,0.7461,0.7466,382
20160601|2016-05-05 19:00,6,0.7467,0.7467,0.7459,0.7461,673
20160601|2016-05-05 19:30,6,0.7462,0.7465,0.745,0.7453,1028
20160601|2016-05-05 20:00,6,0.7453,0.7459,0.7449,0.7451,1298
20160601|2016-05-05 20:30,6,0.7451,0.7451,0.7393,0.7394,8284
20160601|2016-05-05 21:00,6,0.7394,0.7395,0.7384,0.7389,3447
20160601|2016-05-05 21:30,6,0.739,0.7397,0.7385,0.7388,2208
20160601|2016-05-05 22:00,6,0.7388,0.7388,0.7377,0.7379,1596
20160601|2016-05-05 22:30,6,0.738,0.7383,0.7372,0.7375,1964
20160601|2016-05-05 23:00,6,0.7375,0.7381,0.7375,0.7378,878
20160601|2016-05-05 23:30,6,0.7378,0.7384,0.7378,0.738,647
20160601|2016-05-06 00:00,6,0.7381,0.7385,0.7377,0.7384,808
20160601|2016-05-06 00:30,6,0.7384,0.7389,0.7384,0.7385,877
20160601|2016-05-06 01:00,6,0.7385,0.7388,0.7377,0.7379,2427
20160601|2016-05-06 01:30,6,0.7379,0.7381,0.7352,0.7355,5388
20160601|2016-05-06 02:00,6,0.7355,0.7364,0.735,0.7363,3582
20160601|2016-05-06 02:30,6,0.7362,0.7373,0.736,0.7362,4558
20160601|2016-05-06 03:00,6,0.7361,0.7363,0.7354,0.7356,3500
20160601|2016-05-06 03:30,6,0.7355,0.7366,0.7354,0.7362,2477
20160601|2016-05-06 04:00,6,0.7362,0.7364,0.7359,0.7362,1783
20160601|2016-05-06 04:30,6,0.7361,0.7367,0.736,0.7361,1298
20160601|2016-05-06 05:00,6,0.7361,0.7362,0.7352,0.7352,2102
20160601|2016-05-06 05:30,6,0.7351,0.7357,0.7348,0.735,1989
20160601|2016-05-06 06:00,6,0.7351,0.7357,0.7349,0.7352,1666
20160601|2016-05-06 06:30,6,0.7352,0.7361,0.7351,0.7359,2137
20160601|2016-05-06 07:00,6,0.736,0.7367,0.7353,0.7361,3478
20160601|2016-05-06 07:30,6,0.7357,0.7387,0.7328,0.7349,22741
20160601|2016-05-06 08:00,6,0.735,0.7357,0.734,0.7341,6463
20160601|2016-05-06 08:30,6,0.7342,0.7363,0.7339,0.7358,6019
20160601|2016-05-06 09:00,6,0.7358,0.736,0.7343,0.7348,5226
20160601|2016-05-06 09:30,6,0.7348,0.7352,0.734,0.7341,3042
20160601|2016-05-06 10:00,6,0.7341,0.7353,0.7339,0.735,3618
20160601|2016-05-06 10:30,6,0.735,0.7355,0.7345,0.7346,2391
20160601|2016-05-06 11:00,6,0.7347,0.7357,0.7347,0.735,2561
20160601|2016-05-06 11:30,6,0.735,0.7356,0.7348,0.7356,1598
20160601|2016-05-06 12:00,6,0.7357,0.7361,0.7355,0.7356,1553
20160601|2016-05-06 12:30,6,0.7356,0.7357,0.7348,0.7354,1513
20160601|2016-05-06 13:00,6,0.7355,0.7356,0.7349,0.735,1658
20160601|2016-05-06 13:30,6,0.7349,0.7353,0.7344,0.7349,2481
20160601|2016-05-06 14:00,6,0.7349,0.7358,0.7349,0.7356,998
20160601|2016-05-06 14:30,6,0.7355,0.7357,0.7352,0.7357,589
20160601|2016-05-06 15:00,6,0.7356,0.7359,0.7354,0.7357,251
20160601|2016-05-06 15:30,6,0.7358,0.7359,0.7354,0.7356,280
20160601|2016-05-08 17:00,9,0.7354,0.7365,0.7353,0.7364,1128
20160601|2016-05-08 17:30,9,0.7363,0.7371,0.7361,0.7362,1091
20160601|2016-05-08 18:00,9,0.7363,0.7371,0.7363,0.737,848
20160601|2016-05-08 18:30,9,0.737,0.737,0.7358,0.7362,965
20160601|2016-05-08 19:00,9,0.7363,0.7363,0.7354,0.7355,1297
20160601|2016-05-08 19:30,9,0.7355,0.7359,0.7353,0.7357,1073
20160601|2016-05-08 20:00,9,0.7358,0.7369,0.7357,0.7369,1440
20160601|2016-05-08 20:30,9,0.7369,0.7376,0.7366,0.7374,2375
20160601|2016-05-08 21:00,9,0.7374,0.7375,0.7362,0.7363,1427
20160601|2016-05-08 21:30,9,0.7362,0.7365,0.7358,0.7363,1047
20160601|2016-05-08 22:00,9,0.7364,0.7365,0.736,0.736,566
20160601|2016-05-08 22:30,9,0.736,0.7361,0.7355,0.7361,1021
20160601|2016-05-08 23:00,9,0.736,0.7369,0.736,0.7368,523
20160601|2016-05-08 23:30,9,0.7367,0.7371,0.7365,0.737,813
20160601|2016-05-09 00:00,9,0.737,0.7371,0.7359,0.7363,944
20160601|2016-05-09 00:30,9,0.7363,0.7363,0.7356,0.7362,1097
20160601|2016-05-09 01:00,9,0.7362,0.7364,0.7356,0.7363,1131
20160601|2016-05-09 01:30,9,0.7363,0.7363,0.7348,0.7352,2457
20160601|2016-05-09 02:00,9,0.7353,0.7353,0.7331,0.7332,4233
20160601|2016-05-09 02:30,9,0.7332,0.7343,0.7324,0.7328,3551
20160601|2016-05-09 03:00,9,0.7328,0.7337,0.7328,0.7336,2294
20160601|2016-05-09 03:30,9,0.7336,0.7346,0.7335,0.7342,2164
20160601|2016-05-09 04:00,9,0.7342,0.7351,0.7336,0.7343,1986
20160601|2016-05-09 04:30,9,0.7344,0.7351,0.7342,0.7351,1643
20160601|2016-05-09 05:00,9,0.7351,0.7352,0.7339,0.7339,1823
20160601|2016-05-09 05:30,9,0.7338,0.7342,0.7337,0.734,1207
20160601|2016-05-09 06:00,9,0.734,0.7342,0.7324,0.7327,2465
20160601|2016-05-09 06:30,9,0.7327,0.7332,0.7314,0.7315,3378
20160601|2016-05-09 07:00,9,0.7314,0.7322,0.7312,0.7318,4589
20160601|2016-05-09 07:30,9,0.7318,0.7324,0.7311,0.7312,2784
20160601|2016-05-09 08:00,9,0.7311,0.7314,0.7299,0.7309,4269
20160601|2016-05-09 08:30,9,0.731,0.7315,0.7302,0.7303,5180
20160601|2016-05-09 09:00,9,0.7303,0.7316,0.7301,0.7311,4406
20160601|2016-05-09 09:30,9,0.731,0.7315,0.7306,0.731,2698
20160601|2016-05-09 10:00,9,0.731,0.7314,0.7302,0.7311,3158
20160601|2016-05-09 10:30,9,0.7311,0.7316,0.7309,0.7312,1345
20160601|2016-05-09 11:00,9,0.7312,0.7315,0.731,0.7314,1852
20160601|2016-05-09 11:30,9,0.7314,0.7314,0.7303,0.7307,1470
20160601|2016-05-09 12:00,9,0.7308,0.7308,0.7301,0.7301,1821
20160601|2016-05-09 12:30,9,0.7302,0.7306,0.7298,0.7306,1179
20160601|2016-05-09 13:00,9,0.7305,0.7308,0.73,0.7308,1517
20160601|2016-05-09 13:30,9,0.7307,0.7312,0.7305,0.731,2058
20160601|2016-05-09 14:00,9,0.731,0.7312,0.7305,0.7306,525
20160601|2016-05-09 14:30,9,0.7306,0.7306,0.7298,0.7301,899
20160601|2016-05-09 15:00,9,0.7299,0.7309,0.7298,0.7307,859
20160601|2016-05-09 15:30,9,0.7307,0.7308,0.7303,0.7307,178
20160601|2016-05-09 17:00,10,0.7305,0.7307,0.7301,0.7301,714
20160601|2016-05-09 17:30,10,0.7301,0.7307,0.7293,0.7306,959
20160601|2016-05-09 18:00,10,0.7307,0.7313,0.7303,0.7311,978
20160601|2016-05-09 18:30,10,0.731,0.7314,0.7305,0.7306,325
20160601|2016-05-09 19:00,10,0.7306,0.7307,0.729,0.7295,1508
20160601|2016-05-09 19:30,10,0.7296,0.7297,0.7291,0.7297,1042
20160601|2016-05-09 20:00,10,0.7297,0.7308,0.7296,0.7308,1119
20160601|2016-05-09 20:30,10,0.7307,0.7313,0.7301,0.7311,2708
20160601|2016-05-09 21:00,10,0.7312,0.7324,0.731,0.7318,2154
20160601|2016-05-09 21:30,10,0.7318,0.7323,0.7314,0.7321,990
20160601|2016-05-09 22:00,10,0.7321,0.7329,0.732,0.7327,880
20160601|2016-05-09 22:30,10,0.7327,0.7328,0.7317,0.732,594
20160601|2016-05-09 23:00,10,0.732,0.7323,0.7317,0.7319,760
20160601|2016-05-09 23:30,10,0.7319,0.7325,0.7319,0.732,571
20160601|2016-05-10 00:00,10,0.732,0.7325,0.7316,0.7316,693
20160601|2016-05-10 00:30,10,0.7316,0.7321,0.7312,0.7319,1171
20160601|2016-05-10 01:00,10,0.7318,0.7325,0.7311,0.7324,1847
20160601|2016-05-10 01:30,10,0.7324,0.7337,0.7319,0.7334,3609
20160601|2016-05-10 02:00,10,0.7334,0.734,0.7327,0.7334,3162
20160601|2016-05-10 02:30,10,0.7334,0.7341,0.7326,0.7328,2997
20160601|2016-05-10 03:00,10,0.7327,0.7339,0.7323,0.7337,1904
20160601|2016-05-10 03:30,10,0.7338,0.7363,0.7334,0.7361,5294
20160601|2016-05-10 04:00,10,0.7361,0.7361,0.7336,0.734,3750
20160601|2016-05-10 04:30,10,0.7341,0.7345,0.7337,0.7337,1360
20160601|2016-05-10 05:00,10,0.7338,0.7339,0.7331,0.7337,1276
20160601|2016-05-10 05:30,10,0.7336,0.7342,0.7325,0.7326,2289
20160601|2016-05-10 06:00,10,0.7326,0.7332,0.7321,0.7327,1918
20160601|2016-05-10 06:30,10,0.7327,0.7332,0.7316,0.732,2267
20160601|2016-05-10 07:00,10,0.732,0.7338,0.732,0.7328,3576
20160601|2016-05-10 07:30,10,0.7329,0.7333,0.7322,0.7324,3534
20160601|2016-05-10 08:00,10,0.7324,0.7342,0.7319,0.734,4553
20160601|2016-05-10 08:30,10,0.7341,0.7358,0.734,0.7355,5275
20160601|2016-05-10 09:00,10,0.7355,0.7357,0.7346,0.7349,5269
20160601|2016-05-10 09:30,10,0.7348,0.7365,0.7347,0.7357,5341
20160601|2016-05-10 10:00,10,0.7357,0.7362,0.7339,0.7341,4030
20160601|2016-05-10 10:30,10,0.7342,0.7345,0.7339,0.734,1384
20160601|2016-05-10 11:00,10,0.734,0.7345,0.734,0.7345,845
20160601|2016-05-10 11:30,10,0.7346,0.7347,0.7334,0.7335,1443
20160601|2016-05-10 12:00,10,0.7336,0.7337,0.7332,0.7336,1312
20160601|2016-05-10 12:30,10,0.7337,0.7342,0.7337,0.7341,1123
20160601|2016-05-10 13:00,10,0.7341,0.7347,0.734,0.7346,1297
20160601|2016-05-10 13:30,10,0.7345,0.7353,0.7342,0.7349,3151
20160601|2016-05-10 14:00,10,0.7349,0.736,0.7346,0.7355,1889
20160601|2016-05-10 14:30,10,0.7355,0.7356,0.735,0.7354,1161
20160601|2016-05-10 15:00,10,0.7354,0.7355,0.7352,0.7353,228
20160601|2016-05-10 15:30,10,0.7354,0.7356,0.7351,0.7354,410
20160601|2016-05-10 17:00,11,0.7362,0.7364,0.7357,0.7357,341
20160601|2016-05-10 17:30,11,0.7359,0.7364,0.7358,0.7361,523
20160601|2016-05-10 18:00,11,0.7361,0.7367,0.7359,0.7366,891
20160601|2016-05-10 18:30,11,0.7365,0.7369,0.7358,0.736,1044
20160601|2016-05-10 19:00,11,0.7361,0.7374,0.736,0.7372,1556
20160601|2016-05-10 19:30,11,0.7373,0.7381,0.7368,0.7368,2903
20160601|2016-05-10 20:00,11,0.7368,0.7374,0.7365,0.7371,743
20160601|2016-05-10 20:30,11,0.7371,0.7372,0.7341,0.7346,3557
20160601|2016-05-10 21:00,11,0.7347,0.7354,0.7336,0.7343,2075
20160601|2016-05-10 21:30,11,0.7343,0.7348,0.7341,0.7348,739
20160601|2016-05-10 22:00,11,0.7347,0.735,0.7344,0.7347,467
20160601|2016-05-10 22:30,11,0.7347,0.7349,0.7337,0.734,594
20160601|2016-05-10 23:00,11,0.7341,0.7341,0.7337,0.734,707
20160601|2016-05-10 23:30,11,0.7339,0.7342,0.7336,0.7341,485
20160601|2016-05-11 00:00,11,0.7341,0.7352,0.734,0.735,1212
20160601|2016-05-11 00:30,11,0.735,0.7358,0.7346,0.7354,1443
20160601|2016-05-11 01:00,11,0.7354,0.7365,0.7352,0.7357,2475
20160601|2016-05-11 01:30,11,0.7357,0.7359,0.7343,0.7343,2725
20160601|2016-05-11 02:00,11,0.7344,0.7349,0.7337,0.7344,3085
20160601|2016-05-11 02:30,11,0.7345,0.7349,0.7334,0.7336,2598
20160601|2016-05-11 03:00,11,0.7336,0.7346,0.733,0.7331,2203
20160601|2016-05-11 03:30,11,0.7331,0.7336,0.7326,0.7335,2230
20160601|2016-05-11 04:00,11,0.7335,0.734,0.733,0.734,1628
20160601|2016-05-11 04:30,11,0.734,0.7348,0.7334,0.7347,1812
20160601|2016-05-11 05:00,11,0.7347,0.7349,0.734,0.7346,1521
20160601|2016-05-11 05:30,11,0.7345,0.7358,0.7344,0.7355,2569
20160601|2016-05-11 06:00,11,0.7355,0.7359,0.7353,0.7355,1918
20160601|2016-05-11 06:30,11,0.7355,0.7358,0.735,0.7351,1382
20160601|2016-05-11 07:00,11,0.7351,0.737,0.7351,0.7367,3849
20160601|2016-05-11 07:30,11,0.7367,0.737,0.7357,0.7358,2456
20160601|2016-05-11 08:00,11,0.7359,0.7361,0.7348,0.7356,3963
20160601|2016-05-11 08:30,11,0.7355,0.7364,0.7353,0.736,3225
20160601|2016-05-11 09:00,11,0.736,0.7362,0.7345,0.7356,4252
20160601|2016-05-11 09:30,11,0.7357,0.738,0.7357,0.7376,7193
20160601|2016-05-11 10:00,11,0.7376,0.739,0.7367,0.7385,5013
20160601|2016-05-11 10:30,11,0.7385,0.7395,0.7376,0.7389,3373
20160601|2016-05-11 11:00,11,0.7388,0.739,0.7375,0.7376,2227
20160601|2016-05-11 11:30,11,0.7376,0.7381,0.7372,0.7377,1587
20160601|2016-05-11 12:00,11,0.7377,0.7383,0.7377,0.7381,880
20160601|2016-05-11 12:30,11,0.7381,0.7384,0.738,0.7381,1042
20160601|2016-05-11 13:00,11,0.7381,0.7381,0.7373,0.7376,1591
20160601|2016-05-11 13:30,11,0.7376,0.7377,0.7366,0.7369,2173
20160601|2016-05-11 14:00,11,0.7369,0.7373,0.7368,0.737,1471
20160601|2016-05-11 14:30,11,0.737,0.7371,0.7365,0.7366,651
20160601|2016-05-11 15:00,11,0.7366,0.7368,0.7364,0.7368,319
20160601|2016-05-11 15:30,11,0.7368,0.7369,0.7365,0.7365,215
20160601|2016-05-11 17:00,12,0.7366,0.7369,0.7362,0.7363,342
20160601|2016-05-11 17:30,12,0.7363,0.7366,0.7356,0.7358,677
20160601|2016-05-11 18:00,12,0.7358,0.7359,0.7345,0.7352,1304
20160601|2016-05-11 18:30,12,0.7352,0.7357,0.7345,0.7345,997
20160601|2016-05-11 19:00,12,0.7346,0.7358,0.7346,0.7356,1286
20160601|2016-05-11 19:30,12,0.7355,0.7365,0.7354,0.7362,976
20160601|2016-05-11 20:00,12,0.7362,0.7362,0.7338,0.7351,3030
20160601|2016-05-11 20:30,12,0.735,0.735,0.7323,0.7323,3428
20160601|2016-05-11 21:00,12,0.7323,0.7333,0.7323,0.7331,1875
20160601|2016-05-11 21:30,12,0.7331,0.7332,0.7323,0.733,978
20160601|2016-05-11 22:00,12,0.733,0.7335,0.7327,0.7334,609
20160601|2016-05-11 22:30,12,0.7334,0.7336,0.7328,0.7328,765
20160601|2016-05-11 23:00,12,0.7327,0.7331,0.7324,0.7331,584
20160601|2016-05-11 23:30,12,0.7331,0.7336,0.7328,0.7334,550
20160601|2016-05-12 00:00,12,0.7333,0.7338,0.7332,0.7334,586
20160601|2016-05-12 00:30,12,0.7334,0.7336,0.7322,0.7328,1839
20160601|2016-05-12 01:00,12,0.7329,0.7331,0.7317,0.7322,2522
20160601|2016-05-12 01:30,12,0.7322,0.7327,0.7311,0.7316,2255
20160601|2016-05-12 02:00,12,0.7315,0.7317,0.7304,0.7309,4045
20160601|2016-05-12 02:30,12,0.731,0.7323,0.731,0.7322,2434
20160601|2016-05-12 03:00,12,0.7322,0.7328,0.7317,0.7327,2337
20160601|2016-05-12 03:30,12,0.7326,0.7335,0.7325,0.7328,2298
20160601|2016-05-12 04:00,12,0.7329,0.734,0.7327,0.733,2748
20160601|2016-05-12 04:30,12,0.7331,0.7333,0.7324,0.7332,2294
20160601|2016-05-12 05:00,12,0.7332,0.7333,0.7324,0.7325,1275
20160601|2016-05-12 05:30,12,0.7325,0.7329,0.7321,0.7321,1225
20160601|2016-05-12 06:00,12,0.7321,0.7329,0.732,0.732,1858
20160601|2016-05-12 06:30,12,0.732,0.7325,0.7315,0.7317,2160
20160601|2016-05-12 07:00,12,0.7316,0.7322,0.7311,0.7316,2884
20160601|2016-05-12 07:30,12,0.7317,0.7336,0.7315,0.7335,3769
20160601|2016-05-12 08:00,12,0.7336,0.7359,0.7332,0.7356,5192
20160601|2016-05-12 08:30,12,0.7355,0.7355,0.7341,0.7342,5222
20160601|2016-05-12 09:00,12,0.7342,0.7345,0.7331,0.7335,3688
20160601|2016-05-12 09:30,12,0.7335,0.7342,0.7327,0.7336,3458
20160601|2016-05-12 10:00,12,0.7336,0.7336,0.7315,0.7324,4856
20160601|2016-05-12 10:30,12,0.7324,0.7324,0.7304,0.7304,7051
20160601|2016-05-12 11:00,12,0.7304,0.731,0.7301,0.7306,3121
20160601|2016-05-12 11:30,12,0.7306,0.7319,0.7305,0.7318,2160
20160601|2016-05-12 12:00,12,0.7318,0.732,0.7312,0.7315,1094
20160601|2016-05-12 12:30,12,0.7314,0.7315,0.7308,0.7315,849
20160601|2016-05-12 13:00,12,0.7315,0.7324,0.7313,0.732,1492
20160601|2016-05-12 13:30,12,0.7319,0.7324,0.7317,0.7319,1934
20160601|2016-05-12 14:00,12,0.7319,0.7325,0.7317,0.7318,2412
20160601|2016-05-12 14:30,12,0.7318,0.732,0.7316,0.7316,658
20160601|2016-05-12 15:00,12,0.7316,0.7317,0.7312,0.7314,366
20160601|2016-05-12 15:30,12,0.7313,0.732,0.731,0.7314,451
20160601|2016-05-12 17:00,13,0.7313,0.7316,0.7313,0.7314,254
20160601|2016-05-12 17:30,13,0.7314,0.7315,0.731,0.7314,492
20160601|2016-05-12 18:00,13,0.7314,0.7316,0.731,0.7311,548
20160601|2016-05-12 18:30,13,0.7311,0.7311,0.7304,0.7308,682
20160601|2016-05-12 19:00,13,0.7308,0.7311,0.7305,0.7305,593
20160601|2016-05-12 19:30,13,0.7305,0.7309,0.73,0.7303,1894
20160601|2016-05-12 20:00,13,0.7304,0.7305,0.7292,0.7297,2187
20160601|2016-05-12 20:30,13,0.7297,0.7297,0.7278,0.7284,4247
20160601|2016-05-12 21:00,13,0.7283,0.7295,0.7283,0.7292,1872
20160601|2016-05-12 21:30,13,0.7292,0.7293,0.7283,0.7287,710
20160601|2016-05-12 22:00,13,0.7287,0.7298,0.7285,0.7295,1294
20160601|2016-05-12 22:30,13,0.7296,0.7301,0.7295,0.73,663
20160601|2016-05-12 23:00,13,0.7301,0.7301,0.7293,0.7295,795
20160601|2016-05-12 23:30,13,0.7295,0.7295,0.7288,0.7291,736
20160601|2016-05-13 00:00,13,0.7289,0.7297,0.7289,0.7294,485
20160601|2016-05-13 00:30,13,0.7294,0.7299,0.7291,0.7292,703
20160601|2016-05-13 01:00,13,0.7292,0.7293,0.7276,0.7277,3772
20160601|2016-05-13 01:30,13,0.7278,0.7285,0.7276,0.7281,2490
20160601|2016-05-13 02:00,13,0.728,0.728,0.7271,0.7272,4523
20160601|2016-05-13 02:30,13,0.7272,0.7291,0.7268,0.7288,3458
20160601|2016-05-13 03:00,13,0.7287,0.7289,0.7271,0.7283,4265
20160601|2016-05-13 03:30,13,0.7283,0.7288,0.7276,0.7283,2202
20160601|2016-05-13 04:00,13,0.7283,0.7287,0.7271,0.7275,2033
20160601|2016-05-13 04:30,13,0.7275,0.7278,0.7271,0.7277,1653
20160601|2016-05-13 05:00,13,0.7276,0.7279,0.7273,0.7274,1396
20160601|2016-05-13 05:30,13,0.7273,0.7278,0.727,0.7276,1743
20160601|2016-05-13 06:00,13,0.7276,0.7286,0.7276,0.7283,1395
20160601|2016-05-13 06:30,13,0.7283,0.7283,0.7274,0.7277,1234
20160601|2016-05-13 07:00,13,0.7276,0.7281,0.7272,0.7277,3650
20160601|2016-05-13 07:30,13,0.7276,0.7282,0.7258,0.7267,10832
20160601|2016-05-13 08:00,13,0.7267,0.7275,0.7259,0.7261,4689
20160601|2016-05-13 08:30,13,0.7261,0.7271,0.7258,0.7261,5754
20160601|2016-05-13 09:00,13,0.726,0.726,0.7246,0.7253,8104
20160601|2016-05-13 09:30,13,0.7252,0.7265,0.7248,0.7261,4114
20160601|2016-05-13 10:00,13,0.7262,0.7268,0.7257,0.7265,3303
20160601|2016-05-13 10:30,13,0.7265,0.7267,0.7255,0.7263,1513
20160601|2016-05-13 11:00,13,0.7263,0.7267,0.7258,0.7264,1237
20160601|2016-05-13 11:30,13,0.7264,0.7268,0.7263,0.7265,1210
20160601|2016-05-13 12:00,13,0.7265,0.7272,0.7262,0.7268,1227
20160601|2016-05-13 12:30,13,0.7269,0.7269,0.7261,0.7261,1760
20160601|2016-05-13 13:00,13,0.7261,0.7263,0.7255,0.7259,1767
20160601|2016-05-13 13:30,13,0.7259,0.7266,0.7255,0.7264,2536
20160601|2016-05-13 14:00,13,0.7264,0.7266,0.7261,0.7261,1229
20160601|2016-05-13 14:30,13,0.7262,0.7264,0.726,0.7261,630
20160601|2016-05-13 15:00,13,0.726,0.7262,0.7254,0.726,497
20160601|2016-05-13 15:30,13,0.726,0.7262,0.7258,0.7258,297
20160601|2016-05-15 17:00,16,0.7246,0.7256,0.7241,0.7246,1159
20160601|2016-05-15 17:30,16,0.7246,0.7256,0.7245,0.7251,922
20160601|2016-05-15 18:00,16,0.7252,0.7263,0.7252,0.7262,860
20160601|2016-05-15 18:30,16,0.7263,0.7266,0.726,0.7265,1132
20160601|2016-05-15 19:00,16,0.7265,0.7279,0.7261,0.7274,3335
20160601|2016-05-15 19:30,16,0.7273,0.7273,0.726,0.7268,2038
20160601|2016-05-15 20:00,16,0.7268,0.7272,0.7265,0.7269,1039
20160601|2016-05-15 20:30,16,0.7269,0.7273,0.7264,0.7267,947
20160601|2016-05-15 21:00,16,0.7267,0.7279,0.7266,0.7276,1277
20160601|2016-05-15 21:30,16,0.7277,0.7279,0.7276,0.7279,622
20160601|2016-05-15 22:00,16,0.7279,0.7285,0.7277,0.7277,1288
20160601|2016-05-15 22:30,16,0.7277,0.7285,0.7276,0.7282,731
20160601|2016-05-15 23:00,16,0.7282,0.7283,0.728,0.728,240
20160601|2016-05-15 23:30,16,0.7279,0.7281,0.7274,0.7274,958
20160601|2016-05-16 00:00,16,0.7274,0.7278,0.7272,0.7273,747
20160601|2016-05-16 00:30,16,0.7273,0.7276,0.727,0.7271,557
20160601|2016-05-16 01:00,16,0.7271,0.7284,0.7271,0.7275,1727
20160601|2016-05-16 01:30,16,0.7275,0.7286,0.7272,0.7286,1534
20160601|2016-05-16 02:00,16,0.7287,0.7292,0.7276,0.7276,3159
20160601|2016-05-16 02:30,16,0.7276,0.7284,0.7273,0.7284,1598
20160601|2016-05-16 03:00,16,0.7284,0.7298,0.728,0.7294,2101
20160601|2016-05-16 03:30,16,0.7294,0.7295,0.7274,0.7284,2847
20160601|2016-05-16 04:00,16,0.7284,0.7289,0.728,0.7284,1383
20160601|2016-05-16 04:30,16,0.7285,0.7288,0.7278,0.7283,1193
20160601|2016-05-16 05:00,16,0.7283,0.7287,0.7276,0.7282,1100
20160601|2016-05-16 05:30,16,0.7282,0.7286,0.7278,0.7284,854
20160601|2016-05-16 06:00,16,0.7285,0.7288,0.7278,0.7284,1611
20160601|2016-05-16 06:30,16,0.7283,0.7288,0.7278,0.728,1621
20160601|2016-05-16 07:00,16,0.728,0.7287,0.7278,0.7286,1822
20160601|2016-05-16 07:30,16,0.7287,0.7294,0.7283,0.7291,2850
20160601|2016-05-16 08:00,16,0.7291,0.7291,0.7282,0.7284,1466
20160601|2016-05-16 08:30,16,0.7284,0.7293,0.7284,0.7289,2121
20160601|2016-05-16 09:00,16,0.7288,0.7301,0.7287,0.7294,4908
20160601|2016-05-16 09:30,16,0.7295,0.7296,0.7284,0.7295,4166
20160601|2016-05-16 10:00,16,0.7295,0.7296,0.7289,0.729,2403
20160601|2016-05-16 10:30,16,0.729,0.7297,0.729,0.7291,1799
20160601|2016-05-16 11:00,16,0.7291,0.7292,0.7286,0.7286,924
20160601|2016-05-16 11:30,16,0.7285,0.729,0.7285,0.7287,1274
20160601|2016-05-16 12:00,16,0.7286,0.7287,0.728,0.7281,800
20160601|2016-05-16 12:30,16,0.7281,0.7281,0.7277,0.7278,1377
20160601|2016-05-16 13:00,16,0.7278,0.7284,0.7278,0.7282,1495
20160601|2016-05-16 13:30,16,0.7282,0.7284,0.7279,0.7282,1678
20160601|2016-05-16 14:00,16,0.7282,0.7286,0.728,0.7282,760
20160601|2016-05-16 14:30,16,0.7282,0.7285,0.7281,0.7284,990
20160601|2016-05-16 15:00,16,0.7283,0.7284,0.728,0.7282,341
20160601|2016-05-16 15:30,16,0.7282,0.7284,0.7279,0.728,340
20160601|2016-05-16 17:00,17,0.7283,0.7285,0.728,0.7283,311
20160601|2016-05-16 17:30,17,0.7283,0.7285,0.7279,0.7281,261
20160601|2016-05-16 18:00,17,0.7282,0.7282,0.7276,0.7279,438
20160601|2016-05-16 18:30,17,0.7279,0.7286,0.7277,0.7279,1096
20160601|2016-05-16 19:00,17,0.7279,0.7286,0.7278,0.7286,1423
20160601|2016-05-16 19:30,17,0.7286,0.7288,0.7274,0.728,1478
20160601|2016-05-16 20:00,17,0.728,0.7282,0.7277,0.728,1145
20160601|2016-05-16 20:30,17,0.7281,0.7342,0.7281,0.7329,12358
20160601|2016-05-16 21:00,17,0.7329,0.7359,0.7326,0.7355,6190
20160601|2016-05-16 21:30,17,0.7355,0.7358,0.7347,0.7355,2454
20160601|2016-05-16 22:00,17,0.7355,0.7356,0.7337,0.734,2319
20160601|2016-05-16 22:30,17,0.734,0.7346,0.7339,0.734,820
20160601|2016-05-16 23:00,17,0.7341,0.7346,0.7338,0.7345,586
20160601|2016-05-16 23:30,17,0.7345,0.735,0.7342,0.7349,657
20160601|2016-05-17 00:00,17,0.7348,0.7348,0.7339,0.734,1091
20160601|2016-05-17 00:30,17,0.734,0.7346,0.7339,0.734,1195
20160601|2016-05-17 01:00,17,0.7339,0.735,0.7336,0.7349,1628
20160601|2016-05-17 01:30,17,0.7349,0.7358,0.7341,0.7345,4186
20160601|2016-05-17 02:00,17,0.7345,0.7355,0.7342,0.7348,1780
20160601|2016-05-17 02:30,17,0.7347,0.7349,0.7337,0.7338,3253
20160601|2016-05-17 03:00,17,0.7337,0.734,0.7319,0.7321,4280
20160601|2016-05-17 03:30,17,0.7321,0.7328,0.7316,0.7317,3522
20160601|2016-05-17 04:00,17,0.7317,0.7321,0.7308,0.7316,2782
20160601|2016-05-17 04:30,17,0.7315,0.732,0.7312,0.7318,1427
20160601|2016-05-17 05:00,17,0.7317,0.7322,0.7316,0.7317,1124
20160601|2016-05-17 05:30,17,0.7317,0.7321,0.7315,0.7317,737
20160601|2016-05-17 06:00,17,0.7317,0.7319,0.7311,0.7312,1398
20160601|2016-05-17 06:30,17,0.7312,0.7316,0.7308,0.7316,1364
20160601|2016-05-17 07:00,17,0.7316,0.7319,0.7311,0.7315,1539
20160601|2016-05-17 07:30,17,0.7314,0.7322,0.7304,0.7314,4246
20160601|2016-05-17 08:00,17,0.7315,0.7324,0.7315,0.7317,2051
20160601|2016-05-17 08:30,17,0.7318,0.733,0.7313,0.7322,4586
20160601|2016-05-17 09:00,17,0.7322,0.7324,0.7312,0.7318,5006
20160601|2016-05-17 09:30,17,0.7318,0.734,0.7318,0.7333,5158
20160601|2016-05-17 10:00,17,0.7334,0.7338,0.733,0.7331,2957
20160601|2016-05-17 10:30,17,0.7331,0.7346,0.7331,0.7343,2540
20160601|2016-05-17 11:00,17,0.7343,0.7347,0.7342,0.7344,1202
20160601|2016-05-17 11:30,17,0.7344,0.7344,0.7334,0.7334,1753
20160601|2016-05-17 12:00,17,0.7333,0.7333,0.7325,0.7326,2255
20160601|2016-05-17 12:30,17,0.7327,0.7331,0.7323,0.7324,1156
20160601|2016-05-17 13:00,17,0.7324,0.7325,0.7317,0.732,1788
20160601|2016-05-17 13:30,17,0.732,0.7321,0.7314,0.7315,2569
20160601|2016-05-17 14:00,17,0.7315,0.7321,0.7314,0.7316,1477
20160601|2016-05-17 14:30,17,0.7316,0.7322,0.7316,0.732,1373
20160601|2016-05-17 15:00,17,0.7321,0.7323,0.732,0.7321,259
20160601|2016-05-17 15:30,17,0.7323,0.7323,0.7314,0.7318,386
20160601|2016-05-17 17:00,18,0.7317,0.7319,0.7313,0.7314,266
20160601|2016-05-17 17:30,18,0.7315,0.7318,0.7312,0.7314,450
20160601|2016-05-17 18:00,18,0.7314,0.7316,0.7311,0.7311,255
20160601|2016-05-17 18:30,18,0.7312,0.7313,0.7303,0.7309,1187
20160601|2016-05-17 19:00,18,0.7309,0.731,0.7297,0.7298,1766
20160601|2016-05-17 19:30,18,0.7298,0.7299,0.7286,0.7287,2462
20160601|2016-05-17 20:00,18,0.7288,0.7299,0.7287,0.7296,2134
20160601|2016-05-17 20:30,18,0.7297,0.7297,0.7278,0.728,3446
20160601|2016-05-17 21:00,18,0.7281,0.7288,0.728,0.7286,1141
20160601|2016-05-17 21:30,18,0.7287,0.7288,0.7278,0.7284,1186
20160601|2016-05-17 22:00,18,0.7284,0.7284,0.7277,0.728,736
20160601|2016-05-17 22:30,18,0.728,0.7284,0.7272,0.7273,1157
20160601|2016-05-17 23:00,18,0.7273,0.7279,0.7273,0.7277,775
20160601|2016-05-17 23:30,18,0.7278,0.728,0.7274,0.7278,1061
20160601|2016-05-18 00:00,18,0.7278,0.7283,0.7273,0.7275,1088
20160601|2016-05-18 00:30,18,0.7275,0.7278,0.7273,0.7274,861
20160601|2016-05-18 01:00,18,0.7275,0.7275,0.726,0.7268,4004
20160601|2016-05-18 01:30,18,0.7267,0.7272,0.7256,0.7256,2594
20160601|2016-05-18 02:00,18,0.7256,0.7265,0.7255,0.7258,3206
20160601|2016-05-18 02:30,18,0.7257,0.7267,0.7256,0.7263,2400
20160601|2016-05-18 03:00,18,0.7262,0.7271,0.7262,0.7265,2306
20160601|2016-05-18 03:30,18,0.7266,0.7267,0.7257,0.7265,1679
20160601|2016-05-18 04:00,18,0.7265,0.7276,0.7262,0.7268,2260
20160601|2016-05-18 04:30,18,0.7269,0.7278,0.7268,0.7272,1400
20160601|2016-05-18 05:00,18,0.7272,0.7275,0.7269,0.7272,1106
20160601|2016-05-18 05:30,18,0.7271,0.7277,0.7271,0.7274,1253
20160601|2016-05-18 06:00,18,0.7274,0.7284,0.7274,0.7279,2925
20160601|2016-05-18 06:30,18,0.7278,0.728,0.7271,0.7272,1691
20160601|2016-05-18 07:00,18,0.7272,0.7272,0.7256,0.7257,4018
20160601|2016-05-18 07:30,18,0.7258,0.7262,0.725,0.7255,4888
20160601|2016-05-18 08:00,18,0.7256,0.7256,0.7247,0.7248,4121
20160601|2016-05-18 08:30,18,0.7249,0.7258,0.7243,0.7254,6466
20160601|2016-05-18 09:00,18,0.7254,0.727,0.7249,0.7265,6252
20160601|2016-05-18 09:30,18,0.7264,0.7267,0.7259,0.7264,4842
20160601|2016-05-18 10:00,18,0.7265,0.7279,0.7263,0.7277,3780
20160601|2016-05-18 10:30,18,0.7277,0.7279,0.7271,0.7276,2791
20160601|2016-05-18 11:00,18,0.7276,0.728,0.7274,0.7275,1709
20160601|2016-05-18 11:30,18,0.7275,0.7282,0.7274,0.7281,1543
20160601|2016-05-18 12:00,18,0.7282,0.729,0.728,0.7289,1988
20160601|2016-05-18 12:30,18,0.7289,0.729,0.7286,0.7288,2006
20160601|2016-05-18 13:00,18,0.7287,0.7287,0.7217,0.7228,21295
20160601|2016-05-18 13:30,18,0.7228,0.7233,0.7218,0.7228,6560
20160601|2016-05-18 14:00,18,0.7228,0.7229,0.7214,0.7217,5020
20160601|2016-05-18 14:30,18,0.7217,0.7223,0.7214,0.7218,2362
20160601|2016-05-18 15:00,18,0.7219,0.7225,0.7217,0.7224,523
20160601|2016-05-18 15:30,18,0.7225,0.7228,0.722,0.7222,432
20160601|2016-05-18 17:00,19,0.7217,0.7228,0.7215,0.7228,721
20160601|2016-05-18 17:30,19,0.7228,0.7236,0.7227,0.7227,1274
20160601|2016-05-18 18:00,19,0.7227,0.7231,0.7226,0.7226,875
20160601|2016-05-18 18:30,19,0.7226,0.7226,0.7214,0.7216,1316
20160601|2016-05-18 19:00,19,0.7215,0.7217,0.721,0.7216,1233
20160601|2016-05-18 19:30,19,0.7216,0.7216,0.721,0.7214,1121
20160601|2016-05-18 20:00,19,0.7214,0.7231,0.721,0.7223,2497
20160601|2016-05-18 20:30,19,0.722,0.7226,0.7201,0.7206,6285
20160601|2016-05-18 21:00,19,0.7206,0.7218,0.7206,0.7206,1754
20160601|2016-05-18 21:30,19,0.7206,0.721,0.7204,0.7207,1332
20160601|2016-05-18 22:00,19,0.7207,0.721,0.7204,0.7209,551
20160601|2016-05-18 22:30,19,0.7209,0.721,0.7205,0.7207,454
20160601|2016-05-18 23:00,19,0.7206,0.7207,0.7193,0.7197,1934
20160601|2016-05-18 23:30,19,0.7198,0.72,0.7194,0.7198,839
20160601|2016-05-19 00:00,19,0.7197,0.7199,0.7192,0.7196,668
20160601|2016-05-19 00:30,19,0.7195,0.7198,0.7185,0.7186,1479
20160601|2016-05-19 01:00,19,0.7186,0.7207,0.7185,0.7202,2783
20160601|2016-05-19 01:30,19,0.7202,0.7209,0.7202,0.7203,2245
20160601|2016-05-19 02:00,19,0.7204,0.7212,0.7198,0.7208,3625
20160601|2016-05-19 02:30,19,0.7208,0.7219,0.7205,0.7212,2212
20160601|2016-05-19 03:00,19,0.7211,0.7218,0.7197,0.7197,2739
20160601|2016-05-19 03:30,19,0.7197,0.7207,0.7193,0.7206,2673
20160601|2016-05-19 04:00,19,0.7206,0.7209,0.72,0.7205,2060
20160601|2016-05-19 04:30,19,0.7205,0.7205,0.7191,0.7198,2866
20160601|2016-05-19 05:00,19,0.7197,0.7199,0.7191,0.7194,2146
20160601|2016-05-19 05:30,19,0.7194,0.7194,0.7184,0.7189,2061
20160601|2016-05-19 06:00,19,0.7189,0.7197,0.7188,0.7192,2107
20160601|2016-05-19 06:30,19,0.7192,0.7197,0.7185,0.7187,2505
20160601|2016-05-19 07:00,19,0.7186,0.7188,0.7181,0.7184,2814
20160601|2016-05-19 07:30,19,0.7185,0.7193,0.7169,0.7177,7393
20160601|2016-05-19 08:00,19,0.7177,0.7202,0.7176,0.7199,6186
20160601|2016-05-19 08:30,19,0.7199,0.7211,0.7193,0.7194,5389
20160601|2016-05-19 09:00,19,0.7194,0.7201,0.719,0.7196,3521
20160601|2016-05-19 09:30,19,0.7197,0.7218,0.7188,0.7191,10957
20160601|2016-05-19 10:00,19,0.7191,0.7199,0.7184,0.7192,5791
20160601|2016-05-19 10:30,19,0.7191,0.7207,0.7191,0.7206,2303
20160601|2016-05-19 11:00,19,0.7205,0.7211,0.7202,0.7206,2714
20160601|2016-05-19 11:30,19,0.7205,0.7212,0.7205,0.721,1063
20160601|2016-05-19 12:00,19,0.721,0.7216,0.7207,0.7215,1654
20160601|2016-05-19 12:30,19,0.7216,0.722,0.7213,0.7216,1932
20160601|2016-05-19 13:00,19,0.7217,0.7222,0.7216,0.7219,1629
20160601|2016-05-19 13:30,19,0.7219,0.7221,0.7214,0.7214,1935
20160601|2016-05-19 14:00,19,0.7214,0.722,0.7213,0.7218,1387
20160601|2016-05-19 14:30,19,0.7218,0.7222,0.7216,0.7216,1501
20160601|2016-05-19 15:00,19,0.7216,0.722,0.7215,0.7219,380
20160601|2016-05-19 15:30,19,0.722,0.7223,0.7219,0.7219,225
20160601|2016-05-19 17:00,20,0.7218,0.7221,0.7215,0.722,358
20160601|2016-05-19 17:30,20,0.7219,0.7225,0.7218,0.7223,298
20160601|2016-05-19 18:00,20,0.7223,0.7225,0.7221,0.7222,356
20160601|2016-05-19 18:30,20,0.7223,0.7226,0.7219,0.7225,746
20160601|2016-05-19 19:00,20,0.7224,0.7233,0.7223,0.723,2209
20160601|2016-05-19 19:30,20,0.7229,0.7232,0.7222,0.7222,996
20160601|2016-05-19 20:00,20,0.7222,0.723,0.722,0.7229,1247
20160601|2016-05-19 20:30,20,0.7229,0.723,0.7224,0.7227,756
20160601|2016-05-19 21:00,20,0.7228,0.7236,0.7227,0.7235,971
20160601|2016-05-19 21:30,20,0.7235,0.7236,0.7227,0.7229,968
20160601|2016-05-19 22:00,20,0.723,0.7233,0.7224,0.7225,503
20160601|2016-05-19 22:30,20,0.7225,0.7229,0.722,0.7222,1340
20160601|2016-05-19 23:00,20,0.7223,0.7227,0.7223,0.7227,593
20160601|2016-05-19 23:30,20,0.7227,0.7227,0.7223,0.7224,288
20160601|2016-05-20 00:00,20,0.7224,0.7224,0.7219,0.7223,433
20160601|2016-05-20 00:30,20,0.7223,0.7232,0.7221,0.7231,717
20160601|2016-05-20 01:00,20,0.7232,0.7239,0.7229,0.723,2529
20160601|2016-05-20 01:30,20,0.7231,0.7236,0.723,0.7232,1301
20160601|2016-05-20 02:00,20,0.7232,0.7237,0.7227,0.7232,2119
20160601|2016-05-20 02:30,20,0.7233,0.7243,0.7229,0.7234,3216
20160601|2016-05-20 03:00,20,0.7234,0.7235,0.7226,0.7228,1933
20160601|2016-05-20 03:30,20,0.7229,0.7239,0.7229,0.7231,1617
20160601|2016-05-20 04:00,20,0.7231,0.7232,0.722,0.722,1962
20160601|2016-05-20 04:30,20,0.722,0.7228,0.722,0.7225,1405
20160601|2016-05-20 05:00,20,0.7225,0.723,0.7221,0.7222,1612
20160601|2016-05-20 05:30,20,0.7222,0.7225,0.7217,0.7218,1126
20160601|2016-05-20 06:00,20,0.7218,0.7222,0.7217,0.722,1373
20160601|2016-05-20 06:30,20,0.722,0.7226,0.7212,0.7225,1591
20160601|2016-05-20 07:00,20,0.7225,0.7227,0.722,0.7225,2867
20160601|2016-05-20 07:30,20,0.7224,0.7232,0.722,0.7232,2337
20160601|2016-05-20 08:00,20,0.7231,0.7236,0.7226,0.7232,1910
20160601|2016-05-20 08:30,20,0.7232,0.7238,0.7217,0.7218,3780
20160601|2016-05-20 09:00,20,0.7218,0.7221,0.7205,0.7208,5466
20160601|2016-05-20 09:30,20,0.7208,0.7218,0.7206,0.7214,3046
20160601|2016-05-20 10:00,20,0.7215,0.722,0.7209,0.7215,2592
20160601|2016-05-20 10:30,20,0.7215,0.7217,0.7207,0.7208,2298
20160601|2016-05-20 11:00,20,0.7208,0.7216,0.7207,0.7212,2673
20160601|2016-05-20 11:30,20,0.7211,0.7214,0.7209,0.7212,1418
20160601|2016-05-20 12:00,20,0.7211,0.7215,0.721,0.7213,1086
20160601|2016-05-20 12:30,20,0.7212,0.7219,0.7212,0.7218,1555
20160601|2016-05-20 13:00,20,0.7217,0.7222,0.7217,0.7221,1081
20160601|2016-05-20 13:30,20,0.7221,0.7222,0.7212,0.7213,1399
20160601|2016-05-20 14:00,20,0.7213,0.7216,0.7212,0.7214,973
20160601|2016-05-20 14:30,20,0.7215,0.7219,0.7214,0.7217,622
20160601|2016-05-20 15:00,20,0.7217,0.722,0.7216,0.7217,176
20160601|2016-05-20 15:30,20,0.7217,0.7219,0.7214,0.7218,271
20160601|2016-05-22 17:00,23,0.7221,0.7225,0.722,0.7221,566
20160601|2016-05-22 17:30,23,0.7221,0.7225,0.722,0.7221,563
20160601|2016-05-22 18:00,23,0.722,0.7223,0.7219,0.722,520
20160601|2016-05-22 18:30,23,0.722,0.7223,0.7216,0.7218,796
20160601|2016-05-22 19:00,23,0.7217,0.7227,0.7217,0.7226,1154
20160601|2016-05-22 19:30,23,0.7226,0.7233,0.7226,0.7232,1124
20160601|2016-05-22 20:00,23,0.7231,0.7233,0.7225,0.7227,1289
20160601|2016-05-22 20:30,23,0.7227,0.7231,0.7224,0.7229,654
20160601|2016-05-22 21:00,23,0.7229,0.7232,0.7225,0.7229,1088
20160601|2016-05-22 21:30,23,0.723,0.7236,0.7229,0.7232,458
20160601|2016-05-22 22:00,23,0.7231,0.7246,0.7231,0.7244,1625
20160601|2016-05-22 22:30,23,0.7245,0.725,0.7244,0.7246,1271
20160601|2016-05-22 23:00,23,0.7245,0.7254,0.7244,0.7248,1414
20160601|2016-05-22 23:30,23,0.7248,0.725,0.7245,0.7246,616
20160601|2016-05-23 00:00,23,0.7246,0.7246,0.724,0.7244,1036
20160601|2016-05-23 00:30,23,0.7244,0.7246,0.7233,0.7236,1272
20160601|2016-05-23 01:00,23,0.7236,0.7244,0.7234,0.7242,1994
20160601|2016-05-23 01:30,23,0.7241,0.7243,0.7233,0.7238,1515
20160601|2016-05-23 02:00,23,0.7238,0.7241,0.7216,0.7218,3482
20160601|2016-05-23 02:30,23,0.7218,0.7221,0.7214,0.7216,2237
20160601|2016-05-23 03:00,23,0.7215,0.7223,0.7211,0.7218,4002
20160601|2016-05-23 03:30,23,0.7218,0.7222,0.7213,0.7216,1749
20160601|2016-05-23 04:00,23,0.7215,0.7219,0.7212,0.7214,1374
20160601|2016-05-23 04:30,23,0.7213,0.7218,0.7206,0.7211,1855
20160601|2016-05-23 05:00,23,0.721,0.721,0.7202,0.7205,2263
20160601|2016-05-23 05:30,23,0.7205,0.721,0.72,0.7205,1493
20160601|2016-05-23 06:00,23,0.7205,0.721,0.7202,0.7208,1116
20160601|2016-05-23 06:30,23,0.7209,0.7214,0.7208,0.721,1370
20160601|2016-05-23 07:00,23,0.721,0.7213,0.7196,0.7198,2300
20160601|2016-05-23 07:30,23,0.7199,0.7206,0.7197,0.7197,2262
20160601|2016-05-23 08:00,23,0.7198,0.7199,0.7191,0.7191,3284
20160601|2016-05-23 08:30,23,0.7191,0.7213,0.7188,0.7211,4640
20160601|2016-05-23 09:00,23,0.7211,0.7216,0.7206,0.7211,3130
20160601|2016-05-23 09:30,23,0.7211,0.7215,0.7197,0.7197,2845
20160601|2016-05-23 10:00,23,0.7198,0.7215,0.7197,0.7211,4464
20160601|2016-05-23 10:30,23,0.7212,0.7213,0.7195,0.7196,2474
20160601|2016-05-23 11:00,23,0.7196,0.7207,0.7195,0.7204,1201
20160601|2016-05-23 11:30,23,0.7205,0.721,0.7203,0.7209,1121
20160601|2016-05-23 12:00,23,0.7209,0.7218,0.7208,0.7214,1513
20160601|2016-05-23 12:30,23,0.7214,0.722,0.7214,0.7216,1006
20160601|2016-05-23 13:00,23,0.7217,0.722,0.7213,0.7218,1469
20160601|2016-05-23 13:30,23,0.7218,0.7219,0.7213,0.7216,1090
20160601|2016-05-23 14:00,23,0.7215,0.7218,0.7214,0.7218,648
20160601|2016-05-23 14:30,23,0.7217,0.7218,0.7215,0.7217,617
20160601|2016-05-23 15:00,23,0.7218,0.722,0.7216,0.7219,389
20160601|2016-05-23 15:30,23,0.7218,0.7219,0.7216,0.7217,111
20160601|2016-05-23 17:00,24,0.7217,0.7221,0.7216,0.7219,214
20160601|2016-05-23 17:30,24,0.7219,0.7224,0.7218,0.7218,364
20160601|2016-05-23 18:00,24,0.7219,0.7219,0.7215,0.7215,255
20160601|2016-05-23 18:30,24,0.7214,0.7216,0.7213,0.7213,216
20160601|2016-05-23 19:00,24,0.7212,0.7215,0.7207,0.7209,1312
20160601|2016-05-23 19:30,24,0.7209,0.7211,0.7204,0.7209,634
20160601|2016-05-23 20:00,24,0.721,0.7219,0.7208,0.7215,1114
20160601|2016-05-23 20:30,24,0.7215,0.7217,0.7206,0.7209,1565
20160601|2016-05-23 21:00,24,0.7209,0.7209,0.7202,0.7207,623
20160601|2016-05-23 21:30,24,0.7207,0.7218,0.7207,0.7215,762
20160601|2016-05-23 22:00,24,0.7216,0.7218,0.7191,0.7193,3524
20160601|2016-05-23 22:30,24,0.7192,0.7193,0.7177,0.7187,4384
20160601|2016-05-23 23:00,24,0.7187,0.7192,0.7186,0.7191,934
20160601|2016-05-23 23:30,24,0.7191,0.7194,0.7188,0.7192,719
20160601|2016-05-24 00:00,24,0.7192,0.7193,0.7188,0.7188,583
20160601|2016-05-24 00:30,24,0.7189,0.719,0.7177,0.7185,1431
20160601|2016-05-24 01:00,24,0.7185,0.7196,0.7181,0.7185,3107
20160601|2016-05-24 01:30,24,0.7184,0.7184,0.7156,0.7159,6445
20160601|2016-05-24 02:00,24,0.7158,0.7167,0.7156,0.7163,3727
20160601|2016-05-24 02:30,24,0.7162,0.7166,0.7151,0.7151,3458
20160601|2016-05-24 03:00,24,0.7151,0.7159,0.715,0.7151,3115
20160601|2016-05-24 03:30,24,0.7152,0.7162,0.715,0.7158,2703
20160601|2016-05-24 04:00,24,0.7158,0.7163,0.7147,0.7153,3409
20160601|2016-05-24 04:30,24,0.7153,0.7162,0.7151,0.7157,2661
20160601|2016-05-24 05:00,24,0.7158,0.7159,0.7153,0.7157,1542
20160601|2016-05-24 05:30,24,0.7157,0.7158,0.7152,0.7152,1762
20160601|2016-05-24 06:00,24,0.7152,0.7156,0.7141,0.7142,2505
20160601|2016-05-24 06:30,24,0.7143,0.7151,0.714,0.7147,3046
20160601|2016-05-24 07:00,24,0.7147,0.716,0.7144,0.7152,3884
20160601|2016-05-24 07:30,24,0.7153,0.7161,0.7152,0.7158,3462
20160601|2016-05-24 08:00,24,0.7158,0.7159,0.7152,0.7155,2367
20160601|2016-05-24 08:30,24,0.7156,0.7169,0.7154,0.716,3665
20160601|2016-05-24 09:00,24,0.7158,0.7172,0.7152,0.7166,5791
20160601|2016-05-24 09:30,24,0.7167,0.7181,0.7165,0.718,7438
20160601|2016-05-24 10:00,24,0.7179,0.7191,0.7176,0.7186,5928
20160601|2016-05-24 10:30,24,0.7186,0.7186,0.7173,0.7177,3130
20160601|2016-05-24 11:00,24,0.7177,0.718,0.7169,0.7171,2195
20160601|2016-05-24 11:30,24,0.7172,0.7178,0.7172,0.7175,1085
20160601|2016-05-24 12:00,24,0.7174,0.7176,0.7165,0.7166,2211
20160601|2016-05-24 12:30,24,0.7165,0.7167,0.7163,0.7165,1712
20160601|2016-05-24 13:00,24,0.7166,0.7172,0.7163,0.7171,2244
20160601|2016-05-24 13:30,24,0.7171,0.7176,0.717,0.7174,2251
20160601|2016-05-24 14:00,24,0.7174,0.7175,0.7168,0.7171,1431
20160601|2016-05-24 14:30,24,0.7172,0.7173,0.717,0.7171,1030
20160601|2016-05-24 15:00,24,0.7172,0.7178,0.7171,0.7177,633
20160601|2016-05-24 15:30,24,0.7177,0.7179,0.7176,0.7178,194
20160601|2016-05-24 17:00,25,0.718,0.7183,0.7179,0.7182,375
20160601|2016-05-24 17:30,25,0.7182,0.7191,0.718,0.719,1101
20160601|2016-05-24 18:00,25,0.7191,0.7191,0.7184,0.719,524
20160601|2016-05-24 18:30,25,0.719,0.719,0.7183,0.7184,539
20160601|2016-05-24 19:00,25,0.7184,0.7188,0.7181,0.7187,868
20160601|2016-05-24 19:30,25,0.7187,0.7188,0.7182,0.7183,660
20160601|2016-05-24 20:00,25,0.7183,0.7186,0.717,0.717,1835
20160601|2016-05-24 20:30,25,0.7169,0.7178,0.7168,0.7176,1290
20160601|2016-05-24 21:00,25,0.7176,0.7183,0.7171,0.718,835
20160601|2016-05-24 21:30,25,0.7181,0.7193,0.7179,0.7188,1419
20160601|2016-05-24 22:00,25,0.7188,0.7206,0.7188,0.7203,2589
20160601|2016-05-24 22:30,25,0.7203,0.7207,0.7201,0.7202,1100
20160601|2016-05-24 23:00,25,0.7202,0.7202,0.7197,0.7198,582
20160601|2016-05-24 23:30,25,0.7198,0.7201,0.7194,0.7195,849
20160601|2016-05-25 00:00,25,0.7195,0.7208,0.7194,0.7202,1162
20160601|2016-05-25 00:30,25,0.7201,0.7206,0.7199,0.7201,985
20160601|2016-05-25 01:00,25,0.7201,0.7206,0.7193,0.7204,2549
20160601|2016-05-25 01:30,25,0.7204,0.7214,0.7204,0.7211,2737
20160601|2016-05-25 02:00,25,0.7212,0.7212,0.7184,0.7188,4818
20160601|2016-05-25 02:30,25,0.7189,0.7191,0.7183,0.7188,3398
20160601|2016-05-25 03:00,25,0.7189,0.7191,0.7181,0.7182,2511
20160601|2016-05-25 03:30,25,0.7183,0.719,0.7179,0.7189,2420
20160601|2016-05-25 04:00,25,0.7189,0.7194,0.7181,0.7192,1995
20160601|2016-05-25 04:30,25,0.7191,0.7199,0.719,0.7197,1986
20160601|2016-05-25 05:00,25,0.7197,0.7198,0.7189,0.7194,1813
20160601|2016-05-25 05:30,25,0.7194,0.7202,0.719,0.7202,1242
20160601|2016-05-25 06:00,25,0.7201,0.7205,0.7194,0.7198,1950
20160601|2016-05-25 06:30,25,0.7197,0.7201,0.7196,0.72,1650
20160601|2016-05-25 07:00,25,0.7199,0.72,0.7194,0.72,1964
20160601|2016-05-25 07:30,25,0.7199,0.7204,0.7193,0.7197,2264
20160601|2016-05-25 08:00,25,0.7197,0.7197,0.7187,0.7191,2416
20160601|2016-05-25 08:30,25,0.7192,0.7194,0.7181,0.7192,4602
20160601|2016-05-25 09:00,25,0.7192,0.72,0.7179,0.7185,6370
20160601|2016-05-25 09:30,25,0.7185,0.7187,0.7178,0.718,5592
20160601|2016-05-25 10:00,25,0.718,0.7185,0.7172,0.7182,4821
20160601|2016-05-25 10:30,25,0.7182,0.7185,0.7177,0.7178,2147
20160601|2016-05-25 11:00,25,0.7179,0.7181,0.7178,0.7179,1417
20160601|2016-05-25 11:30,25,0.7179,0.7185,0.7178,0.7185,1721
20160601|2016-05-25 12:00,25,0.7184,0.7194,0.7184,0.7194,1776
20160601|2016-05-25 12:30,25,0.7194,0.7194,0.7189,0.719,896
20160601|2016-05-25 13:00,25,0.7189,0.7195,0.7188,0.7194,1165
20160601|2016-05-25 13:30,25,0.7194,0.7197,0.7192,0.7192,3725
20160601|2016-05-25 14:00,25,0.7192,0.7197,0.7191,0.7197,1928
20160601|2016-05-25 14:30,25,0.7196,0.7197,0.7193,0.7196,1072
20160601|2016-05-25 15:00,25,0.7195,0.72,0.7194,0.7198,440
20160601|2016-05-25 15:30,25,0.7198,0.72,0.7189,0.7193,931
20160601|2016-05-25 17:00,26,0.7188,0.719,0.7184,0.7188,329
20160601|2016-05-25 17:30,26,0.7189,0.7189,0.7183,0.7187,575
20160601|2016-05-25 18:00,26,0.7187,0.7187,0.718,0.7182,403
20160601|2016-05-25 18:30,26,0.7181,0.7183,0.7177,0.7182,732
20160601|2016-05-25 19:00,26,0.7181,0.7197,0.7181,0.7183,1769
20160601|2016-05-25 19:30,26,0.7184,0.7189,0.7181,0.7182,1426
20160601|2016-05-25 20:00,26,0.7183,0.7186,0.7175,0.7176,1540
20160601|2016-05-25 20:30,26,0.7175,0.7189,0.7156,0.7179,7533
20160601|2016-05-25 21:00,26,0.7179,0.7211,0.7179,0.7206,4402
20160601|2016-05-25 21:30,26,0.7206,0.7207,0.7199,0.72,1233
20160601|2016-05-25 22:00,26,0.72,0.7211,0.72,0.7204,944
20160601|2016-05-25 22:30,26,0.7204,0.7206,0.7201,0.7201,457
20160601|2016-05-25 23:00,26,0.7201,0.7213,0.7201,0.721,669
20160601|2016-05-25 23:30,26,0.721,0.721,0.7204,0.7205,710
20160601|2016-05-26 00:00,26,0.7206,0.7209,0.7205,0.7207,621
20160601|2016-05-26 00:30,26,0.7207,0.7215,0.7207,0.7211,1499
20160601|2016-05-26 01:00,26,0.721,0.721,0.7196,0.72,2346
20160601|2016-05-26 01:30,26,0.7199,0.72,0.7188,0.7189,2030
20160601|2016-05-26 02:00,26,0.719,0.7195,0.7187,0.7191,1980
20160601|2016-05-26 02:30,26,0.7192,0.72,0.7188,0.7189,2227
20160601|2016-05-26 03:00,26,0.719,0.7195,0.7186,0.719,2396
20160601|2016-05-26 03:30,26,0.719,0.7208,0.719,0.7201,2908
20160601|2016-05-26 04:00,26,0.7201,0.7203,0.7199,0.72,912
20160601|2016-05-26 04:30,26,0.7201,0.7209,0.72,0.7206,1555
20160601|2016-05-26 05:00,26,0.7206,0.7224,0.7206,0.7219,3177
20160601|2016-05-26 05:30,26,0.7219,0.7224,0.7216,0.7217,2207
20160601|2016-05-26 06:00,26,0.7217,0.7218,0.7211,0.7215,1185
20160601|2016-05-26 06:30,26,0.7215,0.7216,0.7206,0.7211,2313
20160601|2016-05-26 07:00,26,0.7211,0.7216,0.7208,0.7212,2038
20160601|2016-05-26 07:30,26,0.721,0.7232,0.7205,0.7231,6731
20160601|2016-05-26 08:00,26,0.7232,0.724,0.7229,0.7232,5619
20160601|2016-05-26 08:30,26,0.7232,0.7235,0.722,0.7223,6298
20160601|2016-05-26 09:00,26,0.7224,0.7229,0.7216,0.7229,4616
20160601|2016-05-26 09:30,26,0.723,0.7231,0.7209,0.7214,4860
20160601|2016-05-26 10:00,26,0.7214,0.7218,0.721,0.7218,4034
20160601|2016-05-26 10:30,26,0.7217,0.7223,0.7214,0.7222,2531
20160601|2016-05-26 11:00,26,0.7222,0.7222,0.7206,0.7208,2381
20160601|2016-05-26 11:30,26,0.7209,0.7213,0.7206,0.721,921
20160601|2016-05-26 12:00,26,0.721,0.7218,0.7209,0.7217,1574
20160601|2016-05-26 12:30,26,0.7217,0.7218,0.7211,0.7213,626
20160601|2016-05-26 13:00,26,0.7214,0.7214,0.721,0.7212,739
20160601|2016-05-26 13:30,26,0.7213,0.7216,0.7209,0.721,2473
20160601|2016-05-26 14:00,26,0.7209,0.7215,0.7209,0.7213,1029
20160601|2016-05-26 14:30,26,0.7214,0.7217,0.7213,0.7216,515
20160601|2016-05-26 15:00,26,0.7216,0.7219,0.721,0.7212,687
20160601|2016-05-26 15:30,26,0.7212,0.7221,0.7212,0.7221,322
20160601|2016-05-26 17:00,27,0.7221,0.7222,0.7215,0.7216,506
20160601|2016-05-26 17:30,27,0.7216,0.7221,0.7216,0.7219,339
20160601|2016-05-26 18:00,27,0.722,0.7224,0.7219,0.722,285
20160601|2016-05-26 18:30,27,0.722,0.7222,0.7217,0.722,481
20160601|2016-05-26 19:00,27,0.722,0.723,0.722,0.7224,1482
20160601|2016-05-26 19:30,27,0.7224,0.7226,0.7219,0.7225,982
20160601|2016-05-26 20:00,27,0.7225,0.7227,0.7214,0.7217,955
20160601|2016-05-26 20:30,27,0.7217,0.7224,0.7216,0.7224,571
20160601|2016-05-26 21:00,27,0.7224,0.7226,0.7219,0.7223,984
20160601|2016-05-26 21:30,27,0.7223,0.7223,0.7211,0.7213,899
20160601|2016-05-26 22:00,27,0.7213,0.7219,0.7212,0.7216,758
20160601|2016-05-26 22:30,27,0.7216,0.7218,0.7215,0.7218,401
20160601|2016-05-26 23:00,27,0.7218,0.7221,0.7216,0.7218,721
20160601|2016-05-26 23:30,27,0.7217,0.7219,0.7216,0.7217,386
20160601|2016-05-27 00:00,27,0.7217,0.7226,0.7215,0.7222,756
20160601|2016-05-27 00:30,27,0.7223,0.7228,0.7221,0.7221,869
20160601|2016-05-27 01:00,27,0.7221,0.7229,0.7217,0.7218,2471
20160601|2016-05-27 01:30,27,0.7218,0.7222,0.7216,0.7218,1804
20160601|2016-05-27 02:00,27,0.7218,0.7218,0.721,0.7211,2719
20160601|2016-05-27 02:30,27,0.7212,0.7221,0.7212,0.7218,2824
20160601|2016-05-27 03:00,27,0.7217,0.7219,0.7213,0.7215,2202
20160601|2016-05-27 03:30,27,0.7215,0.7218,0.7211,0.7213,2905
20160601|2016-05-27 04:00,27,0.7213,0.7221,0.7211,0.7219,2770
20160601|2016-05-27 04:30,27,0.722,0.7224,0.7218,0.7219,1852
20160601|2016-05-27 05:00,27,0.722,0.7222,0.7214,0.7214,2461
20160601|2016-05-27 05:30,27,0.7215,0.7216,0.7204,0.7206,3243
20160601|2016-05-27 06:00,27,0.7206,0.7213,0.7206,0.721,1562
20160601|2016-05-27 06:30,27,0.7209,0.721,0.7204,0.7205,1238
20160601|2016-05-27 07:00,27,0.7206,0.7212,0.7205,0.721,1127
20160601|2016-05-27 07:30,27,0.7211,0.7219,0.7199,0.7199,5619
20160601|2016-05-27 08:00,27,0.72,0.7201,0.7191,0.7196,6246
20160601|2016-05-27 08:30,27,0.7196,0.7198,0.7193,0.7195,3189
20160601|2016-05-27 09:00,27,0.7194,0.7195,0.7187,0.719,4994
20160601|2016-05-27 09:30,27,0.719,0.719,0.7181,0.7187,4627
20160601|2016-05-27 10:00,27,0.7186,0.7196,0.7181,0.7195,4467
20160601|2016-05-27 10:30,27,0.7196,0.7203,0.7192,0.72,2676
20160601|2016-05-27 11:00,27,0.72,0.7202,0.7194,0.7194,1572
20160601|2016-05-27 11:30,27,0.7195,0.7196,0.7192,0.7196,1878
20160601|2016-05-27 12:00,27,0.7195,0.7202,0.7194,0.7198,1013
20160601|2016-05-27 12:30,27,0.7198,0.72,0.7175,0.7175,5957
20160601|2016-05-27 13:00,27,0.7175,0.7176,0.7168,0.7175,2152
20160601|2016-05-27 13:30,27,0.7175,0.7182,0.717,0.718,1825
20160601|2016-05-27 14:00,27,0.7181,0.7184,0.7176,0.7179,693
20160601|2016-05-27 14:30,27,0.7178,0.7183,0.7176,0.7179,742
20160601|2016-05-27 15:00,27,0.718,0.7184,0.7179,0.7183,457
20160601|2016-05-27 15:30,27,0.7183,0.7186,0.7178,0.7183,540
20160601|2016-05-29 17:00,31,0.7177,0.718,0.7176,0.7179,308
20160601|2016-05-29 17:30,31,0.7179,0.7183,0.7173,0.7179,636
20160601|2016-05-29 18:00,31,0.7178,0.7184,0.7177,0.7178,461
20160601|2016-05-29 18:30,31,0.7179,0.7179,0.7173,0.7175,767
20160601|2016-05-29 19:00,31,0.7174,0.7179,0.7169,0.717,1087
20160601|2016-05-29 19:30,31,0.717,0.7172,0.7158,0.717,2085
20160601|2016-05-29 20:00,31,0.717,0.717,0.7145,0.7147,3066
20160601|2016-05-29 20:30,31,0.7147,0.7159,0.7146,0.7157,1722
20160601|2016-05-29 21:00,31,0.7157,0.716,0.7153,0.7156,1040
20160601|2016-05-29 21:30,31,0.7156,0.7168,0.7155,0.7166,1308
20160601|2016-05-29 22:00,31,0.7166,0.7168,0.7164,0.7166,747
20160601|2016-05-29 22:30,31,0.7166,0.717,0.7165,0.7165,481
20160601|2016-05-29 23:00,31,0.7165,0.7165,0.7157,0.7158,609
20160601|2016-05-29 23:30,31,0.7158,0.7159,0.7154,0.7157,427
20160601|2016-05-30 00:00,31,0.7156,0.7159,0.7153,0.7157,506
20160601|2016-05-30 00:30,31,0.7157,0.7162,0.7155,0.7156,827
20160601|2016-05-30 01:00,31,0.7157,0.7165,0.7154,0.7164,1033
20160601|2016-05-30 01:30,31,0.7164,0.717,0.7161,0.7167,554
20160601|2016-05-30 02:00,31,0.7167,0.7172,0.7164,0.7168,1223
20160601|2016-05-30 02:30,31,0.7167,0.717,0.7158,0.7166,1544
20160601|2016-05-30 03:00,31,0.7166,0.7173,0.7165,0.7169,940
20160601|2016-05-30 03:30,31,0.7169,0.7178,0.7165,0.7177,1150
20160601|2016-05-30 04:00,31,0.7177,0.7178,0.7171,0.7171,1059
20160601|2016-05-30 04:30,31,0.7172,0.7174,0.7169,0.7174,709
20160601|2016-05-30 05:00,31,0.7174,0.7181,0.7174,0.7179,726
20160601|2016-05-30 05:30,31,0.7178,0.718,0.7176,0.718,609
20160601|2016-05-30 06:00,31,0.7179,0.7183,0.7179,0.7181,834
20160601|2016-05-30 06:30,31,0.7182,0.7183,0.7178,0.718,419
20160601|2016-05-30 07:00,31,0.7181,0.7183,0.7177,0.7182,887
20160601|2016-05-30 07:30,31,0.7181,0.7184,0.7179,0.718,566
20160601|2016-05-30 08:00,31,0.7181,0.7182,0.7174,0.7178,853
20160601|2016-05-30 08:30,31,0.7179,0.718,0.7176,0.7177,302
20160601|2016-05-30 09:00,31,0.7176,0.7179,0.7173,0.7178,292
20160601|2016-05-30 09:30,31,0.7179,0.718,0.7175,0.7179,658
20160601|2016-05-30 10:00,31,0.7178,0.7183,0.7176,0.7183,513
20160601|2016-05-30 10:30,31,0.7182,0.7183,0.7177,0.7179,170
20160601|2016-05-30 11:00,31,0.7179,0.7181,0.7178,0.7178,243
20160601|2016-05-30 11:30,31,0.7179,0.7182,0.7178,0.718,167
20160601|2016-05-30 17:00,31,0.7178,0.7182,0.7177,0.7181,156
20160601|2016-05-30 17:30,31,0.718,0.7185,0.7178,0.7185,378
20160601|2016-05-30 18:00,31,0.7185,0.7188,0.7184,0.7187,409
20160601|2016-05-30 18:30,31,0.7187,0.7192,0.7186,0.719,516
20160601|2016-05-30 19:00,31,0.7191,0.7196,0.719,0.7192,1367
20160601|2016-05-30 19:30,31,0.7192,0.7193,0.7188,0.719,823
20160601|2016-05-30 20:00,31,0.7189,0.7194,0.7182,0.7183,1349
20160601|2016-05-30 20:30,31,0.7184,0.7231,0.7184,0.7228,7706
20160601|2016-05-30 21:00,31,0.7227,0.7236,0.7226,0.7231,1929
20160601|2016-05-30 21:30,31,0.7232,0.7238,0.7231,0.7232,1410
20160601|2016-05-30 22:00,31,0.7232,0.7239,0.723,0.7234,1493
20160601|2016-05-30 22:30,31,0.7235,0.7248,0.7235,0.7243,1739
20160601|2016-05-30 23:00,31,0.7242,0.7243,0.7236,0.7239,1018
20160601|2016-05-30 23:30,31,0.724,0.7243,0.7236,0.7243,729
20160601|2016-05-31 00:00,31,0.7244,0.7245,0.7238,0.724,1581
20160601|2016-05-31 00:30,31,0.724,0.7241,0.7237,0.7237,886
20160601|2016-05-31 01:00,31,0.7237,0.7246,0.7235,0.7244,2169
20160601|2016-05-31 01:30,31,0.7244,0.7244,0.7229,0.7232,2601
20160601|2016-05-31 02:00,31,0.7232,0.7235,0.7225,0.723,3928
20160601|2016-05-31 02:30,31,0.7231,0.7234,0.7229,0.723,2513
20160601|2016-05-31 03:00,31,0.7229,0.723,0.7222,0.7226,3825
20160601|2016-05-31 03:30,31,0.7227,0.7233,0.7225,0.7232,2470
20160601|2016-05-31 04:00,31,0.7231,0.7232,0.7226,0.7229,1839
20160601|2016-05-31 04:30,31,0.7228,0.7241,0.7228,0.724,2341
20160601|2016-05-31 05:00,31,0.7239,0.7248,0.7238,0.7239,3181
20160601|2016-05-31 05:30,31,0.7239,0.7244,0.7237,0.7241,1987
20160601|2016-05-31 06:00,31,0.7241,0.7264,0.7238,0.7258,5687
20160601|2016-05-31 06:30,31,0.7258,0.7262,0.7254,0.7258,2670
20160601|2016-05-31 07:00,31,0.7258,0.7261,0.7251,0.7253,2662
20160601|2016-05-31 07:30,31,0.7254,0.7254,0.7238,0.7239,4501
20160601|2016-05-31 08:00,31,0.7239,0.7245,0.7238,0.724,3239
20160601|2016-05-31 08:30,31,0.724,0.7251,0.7233,0.7247,4761
20160601|2016-05-31 09:00,31,0.7246,0.7257,0.7246,0.7251,4462
20160601|2016-05-31 09:30,31,0.7251,0.7258,0.7239,0.7242,8770
20160601|2016-05-31 10:00,31,0.7241,0.7242,0.7234,0.7237,7453
20160601|2016-05-31 10:30,31,0.7236,0.7238,0.7234,0.7237,2851
20160601|2016-05-31 11:00,31,0.7238,0.7241,0.7232,0.724,1786
20160601|2016-05-31 11:30,31,0.7241,0.7241,0.723,0.723,1971
20160601|2016-05-31 12:00,31,0.723,0.7233,0.7228,0.723,1977
20160601|2016-05-31 12:30,31,0.7231,0.7232,0.7227,0.7228,1284
20160601|2016-05-31 13:00,31,0.7228,0.7229,0.7221,0.7223,2716
20160601|2016-05-31 13:30,31,0.7224,0.7224,0.7211,0.7212,4338
20160601|2016-05-31 14:00,31,0.7212,0.7223,0.7212,0.7221,2278
20160601|2016-05-31 14:30,31,0.7222,0.7225,0.7221,0.7224,1502
20160601|2016-05-31 15:00,31,0.7225,0.7227,0.7222,0.7225,830
20160601|2016-05-31 15:30,31,0.7225,0.723,0.7224,0.7227,410
20160601|2016-05-31 17:00,1,0.7228,0.7229,0.7224,0.7227,554
20160601|2016-05-31 17:30,1,0.7227,0.7236,0.7226,0.7234,545
20160601|2016-05-31 18:00,1,0.7233,0.7238,0.7233,0.7236,686
20160601|2016-05-31 18:30,1,0.7236,0.7237,0.7231,0.7233,573
20160601|2016-05-31 19:00,1,0.7232,0.7241,0.7231,0.7233,1140
20160601|2016-05-31 19:30,1,0.7233,0.7242,0.7226,0.724,2276
20160601|2016-05-31 20:00,1,0.7239,0.7245,0.7232,0.7239,2151
20160601|2016-05-31 20:30,1,0.724,0.7291,0.724,0.7281,12444
20160601|2016-05-31 21:00,1,0.728,0.7296,0.7279,0.7282,2941
20160601|2016-05-31 21:30,1,0.7282,0.7283,0.7278,0.7281,854
20160601|2016-05-31 22:00,1,0.728,0.7283,0.727,0.7273,1585
20160601|2016-05-31 22:30,1,0.7272,0.7275,0.7268,0.7274,879
20160601|2016-05-31 23:00,1,0.7275,0.7275,0.7269,0.7272,914
20160601|2016-05-31 23:30,1,0.7273,0.7274,0.7269,0.7273,885
20160601|2016-06-01 00:00,1,0.7273,0.7282,0.7269,0.727,1873
20160601|2016-06-01 00:30,1,0.727,0.7273,0.7266,0.7268,1413
20160601|2016-06-01 01:00,1,0.7268,0.7273,0.7261,0.7263,2754
20160601|2016-06-01 01:30,1,0.7263,0.7266,0.7253,0.7254,3331
20160601|2016-06-01 02:00,1,0.7254,0.7257,0.7251,0.7254,2675
20160601|2016-06-01 02:30,1,0.7253,0.7265,0.7253,0.7256,3521
20160601|2016-06-01 03:00,1,0.7256,0.7262,0.7249,0.7254,3365
20160601|2016-06-01 03:30,1,0.7253,0.7261,0.725,0.7252,2661
20160601|2016-06-01 04:00,1,0.7252,0.7253,0.7246,0.7251,3387
20160601|2016-06-01 04:30,1,0.7251,0.7257,0.725,0.7256,1795
20160601|2016-06-01 05:00,1,0.7256,0.7261,0.7252,0.7258,1390
20160601|2016-06-01 05:30,1,0.7258,0.7258,0.7252,0.7255,1316
20160601|2016-06-01 06:00,1,0.7255,0.7258,0.7249,0.7256,1749
20160601|2016-06-01 06:30,1,0.7255,0.7271,0.7254,0.7268,3181
20160601|2016-06-01 07:00,1,0.7267,0.7272,0.7261,0.7267,3161
20160601|2016-06-01 07:30,1,0.7266,0.7267,0.7256,0.7258,2939
20160601|2016-06-01 08:00,1,0.7257,0.7261,0.7236,0.7241,4728
20160601|2016-06-01 08:30,1,0.724,0.7242,0.7232,0.7238,4309
20160601|2016-06-01 09:00,1,0.7237,0.7238,0.7224,0.7238,7915
20160601|2016-06-01 09:30,1,0.7238,0.7245,0.7226,0.7244,5285
20160601|2016-06-01 10:00,1,0.7243,0.7263,0.7241,0.7253,9083
20160601|2016-06-01 10:30,1,0.7252,0.7256,0.7238,0.7238,3392
20160601|2016-06-01 11:00,1,0.7238,0.7247,0.7233,0.7242,3779
20160601|2016-06-01 11:30,1,0.7242,0.7244,0.7235,0.7241,1624
20160601|2016-06-01 12:00,1,0.7242,0.7248,0.724,0.7245,1952
20160601|2016-06-01 12:30,1,0.7245,0.7251,0.7243,0.7249,979
20160601|2016-06-01 13:00,1,0.7248,0.7256,0.7243,0.7255,1954
20160601|2016-06-01 13:30,1,0.7256,0.7257,0.725,0.7252,1909
20160601|2016-06-01 14:00,1,0.7252,0.7257,0.7251,0.7256,1389
20160601|2016-06-01 14:30,1,0.7255,0.7257,0.7252,0.7256,763
20160601|2016-06-01 15:00,1,0.7256,0.7256,0.7251,0.7255,489
20160601|2016-06-01 15:30,1,0.7254,0.7256,0.7252,0.7252,289
20160601|2016-06-01 17:00,2,0.725,0.7252,0.7245,0.7248,467
20160601|2016-06-01 17:30,2,0.7247,0.7253,0.7246,0.7251,379
20160601|2016-06-01 18:00,2,0.7251,0.7251,0.7246,0.7249,310
20160601|2016-06-01 18:30,2,0.7249,0.725,0.7246,0.7246,150
20160601|2016-06-01 19:00,2,0.7246,0.7252,0.7238,0.7242,1173
20160601|2016-06-01 19:30,2,0.7242,0.7246,0.7241,0.7242,916
20160601|2016-06-01 20:00,2,0.7242,0.7249,0.724,0.7247,1164
20160601|2016-06-01 20:30,2,0.7247,0.7268,0.7244,0.7247,5400
20160601|2016-06-01 21:00,2,0.7248,0.725,0.7229,0.7236,3052
20160601|2016-06-01 21:30,2,0.7236,0.7241,0.7232,0.724,1797
20160601|2016-06-01 22:00,2,0.7241,0.7242,0.7226,0.7231,2060
20160601|2016-06-01 22:30,2,0.7231,0.7236,0.7229,0.7236,623
20160601|2016-06-01 23:00,2,0.7235,0.724,0.7233,0.7238,822
20160601|2016-06-01 23:30,2,0.7238,0.7243,0.7237,0.7238,843
20160601|2016-06-02 00:00,2,0.7239,0.7245,0.7239,0.7242,266
20160601|2016-06-02 00:30,2,0.7243,0.7244,0.7238,0.7238,388
20160601|2016-06-02 01:00,2,0.7239,0.7239,0.723,0.7231,1709
20160601|2016-06-02 01:30,2,0.7232,0.7236,0.7219,0.7224,3668
20160601|2016-06-02 02:00,2,0.7224,0.7233,0.7216,0.7227,3320
20160601|2016-06-02 02:30,2,0.7227,0.7232,0.7215,0.7222,2874
20160601|2016-06-02 03:00,2,0.7222,0.7225,0.7215,0.7216,1988
20160601|2016-06-02 03:30,2,0.7216,0.7224,0.7215,0.7222,1652
20160601|2016-06-02 04:00,2,0.7222,0.7223,0.7208,0.721,2286
20160601|2016-06-02 04:30,2,0.7211,0.7214,0.7206,0.7208,1553
20160601|2016-06-02 05:00,2,0.7208,0.7212,0.7205,0.7207,1301
20160601|2016-06-02 05:30,2,0.7208,0.7212,0.7206,0.7211,1238
20160601|2016-06-02 06:00,2,0.7211,0.7215,0.721,0.7213,1227
20160601|2016-06-02 06:30,2,0.7213,0.7213,0.7205,0.7206,1356
20160601|2016-06-02 07:00,2,0.7206,0.7211,0.7201,0.7207,2078
20160601|2016-06-02 07:30,2,0.7205,0.7222,0.7198,0.7213,8543
20160601|2016-06-02 08:00,2,0.7214,0.7214,0.7201,0.7211,3405
20160601|2016-06-02 08:30,2,0.7211,0.7224,0.7209,0.722,6315
20160601|2016-06-02 09:00,2,0.722,0.7228,0.7219,0.722,3766
20160601|2016-06-02 09:30,2,0.722,0.7227,0.7218,0.7226,4334
20160601|2016-06-02 10:00,2,0.7226,0.723,0.7221,0.7226,4568
20160601|2016-06-02 10:30,2,0.7226,0.7227,0.7221,0.7222,1899
20160601|2016-06-02 11:00,2,0.7222,0.7225,0.7218,0.7223,2136
20160601|2016-06-02 11:30,2,0.7224,0.7226,0.7222,0.7225,1130
20160601|2016-06-02 12:00,2,0.7225,0.7228,0.7223,0.7224,951
20160601|2016-06-02 12:30,2,0.7223,0.7226,0.7222,0.7224,694
20160601|2016-06-02 13:00,2,0.7223,0.7229,0.7223,0.7224,1751
20160601|2016-06-02 13:30,2,0.7223,0.7225,0.7219,0.722,2290
20160601|2016-06-02 14:00,2,0.7221,0.7223,0.722,0.7222,506
20160601|2016-06-02 14:30,2,0.7221,0.7224,0.7221,0.7223,330
20160601|2016-06-02 15:00,2,0.7223,0.7226,0.7222,0.7225,707
20160601|2016-06-02 15:30,2,0.7225,0.7228,0.7224,0.7228,229
20160601|2016-06-02 17:00,3,0.7226,0.7227,0.7222,0.7223,389
20160601|2016-06-02 17:30,3,0.7223,0.7224,0.7219,0.722,371
20160601|2016-06-02 18:00,3,0.722,0.7221,0.7216,0.722,541
20160601|2016-06-02 18:30,3,0.722,0.7228,0.722,0.7227,559
20160601|2016-06-02 19:00,3,0.7227,0.7236,0.7224,0.7234,1347
20160601|2016-06-02 19:30,3,0.7234,0.7236,0.7222,0.7223,1415
20160601|2016-06-02 20:00,3,0.7223,0.7231,0.7221,0.723,928
20160601|2016-06-02 20:30,3,0.7229,0.7233,0.7224,0.7228,856
20160601|2016-06-02 21:00,3,0.7228,0.7234,0.7225,0.7234,773
20160601|2016-06-02 21:30,3,0.7234,0.7236,0.7232,0.7235,954
20160601|2016-06-02 22:00,3,0.7235,0.7236,0.7232,0.7235,418
20160601|2016-06-02 22:30,3,0.7234,0.724,0.723,0.7233,1187
20160601|2016-06-02 23:00,3,0.7233,0.7241,0.7231,0.7234,1881
20160601|2016-06-02 23:30,3,0.7234,0.7235,0.7233,0.7233,506
20160601|2016-06-03 00:00,3,0.7234,0.7241,0.7233,0.724,1279
20160601|2016-06-03 00:30,3,0.724,0.7248,0.7239,0.7244,1807
20160601|2016-06-03 01:00,3,0.7244,0.7249,0.7239,0.7248,1596
20160601|2016-06-03 01:30,3,0.7249,0.7249,0.724,0.7244,1316
20160601|2016-06-03 02:00,3,0.7244,0.7261,0.7244,0.7259,3908
20160601|2016-06-03 02:30,3,0.7259,0.726,0.7248,0.7251,1919
20160601|2016-06-03 03:00,3,0.7251,0.7256,0.7248,0.7253,2121
20160601|2016-06-03 03:30,3,0.7253,0.7253,0.7246,0.7246,1567
20160601|2016-06-03 04:00,3,0.7246,0.7249,0.7238,0.724,1949
20160601|2016-06-03 04:30,3,0.724,0.7242,0.7237,0.724,1537
20160601|2016-06-03 05:00,3,0.7239,0.7243,0.7238,0.7243,1032
20160601|2016-06-03 05:30,3,0.7243,0.7244,0.7233,0.7234,2029
20160601|2016-06-03 06:00,3,0.7235,0.7238,0.7232,0.7234,1313
20160601|2016-06-03 06:30,3,0.7234,0.7241,0.7234,0.7241,1466
20160601|2016-06-03 07:00,3,0.7241,0.7249,0.724,0.7243,2297
20160601|2016-06-03 07:30,3,0.7242,0.7316,0.7242,0.731,29436
20160601|2016-06-03 08:00,3,0.731,0.7339,0.7309,0.7324,16532
20160601|2016-06-03 08:30,3,0.7324,0.7339,0.7322,0.7335,8050
20160601|2016-06-03 09:00,3,0.7334,0.7349,0.7321,0.7322,13299
20160601|2016-06-03 09:30,3,0.7321,0.7328,0.7313,0.7321,7337
20160601|2016-06-03 10:00,3,0.7321,0.7332,0.7321,0.7328,4021
20160601|2016-06-03 10:30,3,0.7328,0.7337,0.7327,0.7336,3243
20160601|2016-06-03 11:00,3,0.7336,0.734,0.7331,0.7339,2442
20160601|2016-06-03 11:30,3,0.7339,0.7344,0.7333,0.7333,3408
20160601|2016-06-03 12:00,3,0.7333,0.7342,0.7331,0.7342,2089
20160601|2016-06-03 12:30,3,0.7342,0.7351,0.7339,0.7349,2828
20160601|2016-06-03 13:00,3,0.7349,0.7351,0.7345,0.7351,3306
20160601|2016-06-03 13:30,3,0.7351,0.7364,0.7349,0.7363,4809
20160601|2016-06-03 14:00,3,0.7363,0.7364,0.7352,0.7359,1860
20160601|2016-06-03 14:30,3,0.7359,0.7366,0.7358,0.7366,1431
20160601|2016-06-03 15:00,3,0.7365,0.7366,0.7361,0.7363,420
20160601|2016-06-03 15:30,3,0.7363,0.7367,0.7362,0.7363,610
20160601|2016-06-05 17:00,6,0.7364,0.7365,0.7352,0.7352,630
20160601|2016-06-05 17:30,6,0.7352,0.7354,0.7347,0.735,635
20160601|2016-06-05 18:00,6,0.7351,0.7353,0.7344,0.7345,1724
20160601|2016-06-05 18:30,6,0.7346,0.7346,0.7336,0.7341,1727
20160601|2016-06-05 19:00,6,0.7341,0.7344,0.7332,0.7332,1671
20160601|2016-06-05 19:30,6,0.7332,0.7334,0.7322,0.7327,2280
20160601|2016-06-05 20:00,6,0.7328,0.7334,0.7321,0.7322,2380
20160601|2016-06-05 20:30,6,0.7323,0.7324,0.7313,0.7321,2704
20160601|2016-06-05 21:00,6,0.7321,0.7323,0.7316,0.7318,1081
20160601|2016-06-05 21:30,6,0.7319,0.7321,0.7316,0.732,1451
20160601|2016-06-05 22:00,6,0.732,0.7326,0.732,0.7326,1184
20160601|2016-06-05 22:30,6,0.7326,0.733,0.7322,0.7329,2001
20160601|2016-06-05 23:00,6,0.7328,0.7329,0.7321,0.7327,1536
20160601|2016-06-05 23:30,6,0.7327,0.7333,0.7326,0.7328,1001
20160601|2016-06-06 00:00,6,0.7328,0.7333,0.7328,0.7331,283
20160601|2016-06-06 00:30,6,0.7331,0.7331,0.7326,0.7326,409
20160601|2016-06-06 01:00,6,0.7326,0.7332,0.7322,0.7332,1467
20160601|2016-06-06 01:30,6,0.7333,0.7334,0.7327,0.7332,1380
20160601|2016-06-06 02:00,6,0.7332,0.7346,0.7329,0.7344,3899
20160601|2016-06-06 02:30,6,0.7344,0.7361,0.7344,0.7354,3682
20160601|2016-06-06 03:00,6,0.7354,0.7363,0.7353,0.7359,3910
20160601|2016-06-06 03:30,6,0.736,0.7364,0.7354,0.7358,1942
20160601|2016-06-06 04:00,6,0.7358,0.7359,0.7351,0.7359,1541
20160601|2016-06-06 04:30,6,0.7358,0.7358,0.735,0.7353,1804
20160601|2016-06-06 05:00,6,0.7354,0.7356,0.7342,0.7346,2232
20160601|2016-06-06 05:30,6,0.7347,0.7351,0.7343,0.735,1432
20160601|2016-06-06 06:00,6,0.735,0.7358,0.7349,0.7353,1650
20160601|2016-06-06 06:30,6,0.7353,0.7357,0.7352,0.7354,1029
20160601|2016-06-06 07:00,6,0.7354,0.7367,0.7354,0.7365,3010
20160601|2016-06-06 07:30,6,0.7365,0.7369,0.7356,0.736,1989
20160601|2016-06-06 08:00,6,0.736,0.7373,0.7358,0.7371,2821
20160601|2016-06-06 08:30,6,0.737,0.7377,0.7365,0.7372,4206
20160601|2016-06-06 09:00,6,0.7373,0.7378,0.7366,0.7374,4319
20160601|2016-06-06 09:30,6,0.7375,0.7378,0.7371,0.7373,3151
20160601|2016-06-06 10:00,6,0.7372,0.7377,0.7366,0.7366,3176
20160601|2016-06-06 10:30,6,0.7367,0.7369,0.7358,0.7358,2240
20160601|2016-06-06 11:00,6,0.7357,0.7362,0.7354,0.7359,2478
20160601|2016-06-06 11:30,6,0.7359,0.7373,0.7333,0.7371,10130
20160601|2016-06-06 12:00,6,0.7372,0.7379,0.7361,0.7367,2909
20160601|2016-06-06 12:30,6,0.7366,0.7368,0.7358,0.7366,1915
20160601|2016-06-06 13:00,6,0.7367,0.7377,0.7366,0.7374,1776
20160601|2016-06-06 13:30,6,0.7375,0.7378,0.7373,0.7377,1688
20160601|2016-06-06 14:00,6,0.7377,0.7377,0.7369,0.737,952
20160601|2016-06-06 14:30,6,0.737,0.7373,0.7367,0.7368,709
20160601|2016-06-06 15:00,6,0.7368,0.7372,0.7368,0.7368,460
20160601|2016-06-06 15:30,6,0.7367,0.7368,0.7363,0.7363,332
20160601|2016-06-06 17:00,7,0.7361,0.7367,0.7361,0.7367,505
20160601|2016-06-06 17:30,7,0.7367,0.737,0.7365,0.7369,349
20160601|2016-06-06 18:00,7,0.7368,0.7368,0.7365,0.7367,204
20160601|2016-06-06 18:30,7,0.7367,0.7373,0.7367,0.7371,290
20160601|2016-06-06 19:00,7,0.7371,0.7376,0.7369,0.7369,924
20160601|2016-06-06 19:30,7,0.737,0.7377,0.7367,0.7372,1641
20160601|2016-06-06 20:00,7,0.7372,0.7376,0.7371,0.7374,878
20160601|2016-06-06 20:30,7,0.7373,0.7373,0.7362,0.7365,1381
20160601|2016-06-06 21:00,7,0.7365,0.7371,0.7358,0.7361,842
20160601|2016-06-06 21:30,7,0.7361,0.7366,0.7361,0.7362,419
20160601|2016-06-06 22:00,7,0.7363,0.7364,0.7359,0.7362,591
20160601|2016-06-06 22:30,7,0.7362,0.7367,0.7362,0.7367,304
20160601|2016-06-06 23:00,7,0.7367,0.738,0.7362,0.7369,2285
20160601|2016-06-06 23:30,7,0.7366,0.7424,0.7366,0.7423,13056
20160601|2016-06-07 00:00,7,0.7423,0.7429,0.7416,0.7426,2860
20160601|2016-06-07 00:30,7,0.7425,0.7429,0.7423,0.7424,1362
20160601|2016-06-07 01:00,7,0.7424,0.7437,0.7424,0.7432,3304
20160601|2016-06-07 01:30,7,0.7432,0.7437,0.7431,0.7434,1464
20160601|2016-06-07 02:00,7,0.7433,0.7441,0.743,0.7434,3443
20160601|2016-06-07 02:30,7,0.7434,0.7441,0.7432,0.7432,2537
20160601|2016-06-07 03:00,7,0.7433,0.7438,0.7432,0.7433,2088
20160601|2016-06-07 03:30,7,0.7434,0.7439,0.7433,0.7438,1537
20160601|2016-06-07 04:00,7,0.7437,0.7449,0.7436,0.744,3086
20160601|2016-06-07 04:30,7,0.744,0.7443,0.7436,0.7439,1797
20160601|2016-06-07 05:00,7,0.7439,0.7447,0.7438,0.7444,1792
20160601|2016-06-07 05:30,7,0.7445,0.7453,0.7444,0.7445,2718
20160601|2016-06-07 06:00,7,0.7444,0.7446,0.7441,0.7443,1327
20160601|2016-06-07 06:30,7,0.7442,0.7448,0.7435,0.7435,2349
20160601|2016-06-07 07:00,7,0.7436,0.7437,0.7431,0.7436,2244
20160601|2016-06-07 07:30,7,0.7436,0.7449,0.743,0.7447,2521
20160601|2016-06-07 08:00,7,0.7447,0.7447,0.743,0.7438,3739
20160601|2016-06-07 08:30,7,0.7438,0.7447,0.7431,0.7447,4607
20160601|2016-06-07 09:00,7,0.7447,0.7457,0.7446,0.7448,5029
20160601|2016-06-07 09:30,7,0.7449,0.7452,0.7444,0.7451,3556
20160601|2016-06-07 10:00,7,0.745,0.7456,0.7447,0.7452,3007
20160601|2016-06-07 10:30,7,0.7453,0.7454,0.7448,0.7449,1601
20160601|2016-06-07 11:00,7,0.745,0.7451,0.7446,0.7447,1261
20160601|2016-06-07 11:30,7,0.7447,0.7448,0.744,0.744,1279
20160601|2016-06-07 12:00,7,0.7441,0.7448,0.7439,0.7446,1452
20160601|2016-06-07 12:30,7,0.7446,0.7449,0.7446,0.7449,587
20160601|2016-06-07 13:00,7,0.7449,0.7453,0.7448,0.7452,994
20160601|2016-06-07 13:30,7,0.7451,0.7456,0.745,0.7454,2768
20160601|2016-06-07 14:00,7,0.7454,0.7457,0.7453,0.7456,703
20160601|2016-06-07 14:30,7,0.7456,0.7463,0.7455,0.7456,1415
20160601|2016-06-07 15:00,7,0.7456,0.7458,0.7451,0.7457,700
20160601|2016-06-07 15:30,7,0.7457,0.746,0.7454,0.7458,378
20160601|2016-06-07 17:00,8,0.7455,0.7456,0.7449,0.7452,450
20160601|2016-06-07 17:30,8,0.7452,0.7453,0.7448,0.7449,471
20160601|2016-06-07 18:00,8,0.745,0.7453,0.7448,0.7448,157
20160601|2016-06-07 18:30,8,0.7448,0.7449,0.7441,0.7442,886
20160601|2016-06-07 19:00,8,0.7442,0.7449,0.7436,0.7442,1478
20160601|2016-06-07 19:30,8,0.7442,0.7452,0.744,0.7445,1092
20160601|2016-06-07 20:00,8,0.7446,0.745,0.7443,0.7443,956
20160601|2016-06-07 20:30,8,0.7444,0.7446,0.7438,0.7439,817
20160601|2016-06-07 21:00,8,0.7438,0.7439,0.7429,0.7439,1069
20160601|2016-06-07 21:30,8,0.7438,0.7443,0.7436,0.7441,562
20160601|2016-06-07 22:00,8,0.7441,0.7458,0.7431,0.7448,2465
20160601|2016-06-07 22:30,8,0.7447,0.7454,0.7443,0.7449,776
20160601|2016-06-07 23:00,8,0.7448,0.7452,0.7444,0.7452,506
20160601|2016-06-07 23:30,8,0.7453,0.7462,0.7452,0.7462,1063
20160601|2016-06-08 00:00,8,0.7462,0.7464,0.7457,0.7457,997
20160601|2016-06-08 00:30,8,0.7457,0.7458,0.7451,0.7452,832
20160601|2016-06-08 01:00,8,0.7451,0.7455,0.744,0.7444,1517
20160601|2016-06-08 01:30,8,0.7444,0.7447,0.7435,0.7437,2115
20160601|2016-06-08 02:00,8,0.7438,0.7444,0.7435,0.7442,2051
20160601|2016-06-08 02:30,8,0.7442,0.7449,0.7442,0.7447,1754
20160601|2016-06-08 03:00,8,0.7447,0.7451,0.7443,0.745,1182
20160601|2016-06-08 03:30,8,0.7451,0.7451,0.744,0.7441,1799
20160601|2016-06-08 04:00,8,0.7441,0.7444,0.7439,0.7439,1535
20160601|2016-06-08 04:30,8,0.744,0.7445,0.7438,0.7443,1022
20160601|2016-06-08 05:00,8,0.7443,0.7453,0.7439,0.7451,2079
20160601|2016-06-08 05:30,8,0.745,0.7457,0.745,0.7457,1677
20160601|2016-06-08 06:00,8,0.7457,0.7466,0.7456,0.7462,2831
20160601|2016-06-08 06:30,8,0.7462,0.7477,0.7461,0.7477,3587
20160601|2016-06-08 07:00,8,0.7477,0.7479,0.7464,0.7472,3548
20160601|2016-06-08 07:30,8,0.7472,0.7475,0.7464,0.7468,2540
20160601|2016-06-08 08:00,8,0.7469,0.747,0.7461,0.7465,2162
20160601|2016-06-08 08:30,8,0.7466,0.7476,0.7465,0.7475,3495
20160601|2016-06-08 09:00,8,0.7474,0.7481,0.7466,0.7466,4911
20160601|2016-06-08 09:30,8,0.7466,0.7476,0.7462,0.7467,4854
20160601|2016-06-08 10:00,8,0.7467,0.7473,0.7462,0.7472,2879
20160601|2016-06-08 10:30,8,0.7473,0.7478,0.7473,0.7477,1607
20160601|2016-06-08 11:00,8,0.7476,0.7479,0.7472,0.7474,1028
20160601|2016-06-08 11:30,8,0.7474,0.7478,0.747,0.7476,1588
20160601|2016-06-08 12:00,8,0.7476,0.7479,0.7469,0.7471,1734
20160601|2016-06-08 12:30,8,0.7471,0.7471,0.7466,0.7469,1089
20160601|2016-06-08 13:00,8,0.7469,0.747,0.7463,0.747,999
20160601|2016-06-08 13:30,8,0.7471,0.7477,0.7471,0.7476,1681
20160601|2016-06-08 14:00,8,0.7476,0.7478,0.7474,0.7474,666
20160601|2016-06-08 14:30,8,0.7475,0.7475,0.7472,0.7474,673
20160601|2016-06-08 15:00,8,0.7474,0.7474,0.747,0.747,332
20160601|2016-06-08 15:30,8,0.7472,0.7472,0.7467,0.7469,490
20160601|2016-06-08 17:00,9,0.7484,0.7492,0.7479,0.7488,585
20160601|2016-06-08 17:30,9,0.7487,0.7489,0.7486,0.7487,359
20160601|2016-06-08 18:00,9,0.7487,0.7496,0.7482,0.7494,1323
20160601|2016-06-08 18:30,9,0.7494,0.7504,0.749,0.749,1693
20160601|2016-06-08 19:00,9,0.749,0.7504,0.7489,0.7497,1204
20160601|2016-06-08 19:30,9,0.7497,0.7501,0.7477,0.7478,1820
20160601|2016-06-08 20:00,9,0.7478,0.7484,0.7467,0.7482,2371
20160601|2016-06-08 20:30,9,0.7481,0.7489,0.7474,0.7483,1231
20160601|2016-06-08 21:00,9,0.7484,0.7484,0.7475,0.7481,857
20160601|2016-06-08 21:30,9,0.748,0.748,0.7473,0.7478,904
20160601|2016-06-08 22:00,9,0.7478,0.7483,0.7478,0.7479,253
20160601|2016-06-08 22:30,9,0.7479,0.7482,0.7464,0.7469,1020
20160601|2016-06-08 23:00,9,0.7469,0.7469,0.7459,0.7463,1320
20160601|2016-06-08 23:30,9,0.7463,0.7467,0.7458,0.7466,1113
20160601|2016-06-09 00:00,9,0.7466,0.7469,0.7463,0.7466,971
20160601|2016-06-09 00:30,9,0.7466,0.747,0.7463,0.7465,508
20160601|2016-06-09 01:00,9,0.7463,0.7467,0.7457,0.7464,2123
20160601|2016-06-09 01:30,9,0.7464,0.7474,0.7461,0.7471,1734
20160601|2016-06-09 02:00,9,0.7472,0.7472,0.7455,0.746,3807
20160601|2016-06-09 02:30,9,0.746,0.7461,0.7436,0.744,5045
20160601|2016-06-09 03:00,9,0.7439,0.7447,0.743,0.7435,3133
20160601|2016-06-09 03:30,9,0.7435,0.7445,0.7433,0.7445,3364
20160601|2016-06-09 04:00,9,0.7445,0.7445,0.743,0.7439,2501
20160601|2016-06-09 04:30,9,0.7439,0.744,0.7434,0.7436,1035
20160601|2016-06-09 05:00,9,0.7435,0.7435,0.742,0.7432,2955
20160601|2016-06-09 05:30,9,0.7431,0.7437,0.7427,0.7437,1632
20160601|2016-06-09 06:00,9,0.7437,0.7437,0.7428,0.743,1367
20160601|2016-06-09 06:30,9,0.7431,0.7432,0.7422,0.7429,1619
20160601|2016-06-09 07:00,9,0.7429,0.7443,0.7427,0.7439,3047
20160601|2016-06-09 07:30,9,0.7437,0.744,0.7428,0.7432,3032
20160601|2016-06-09 08:00,9,0.743,0.7431,0.7421,0.7428,3400
20160601|2016-06-09 08:30,9,0.7428,0.7438,0.7427,0.7436,3938
20160601|2016-06-09 09:00,9,0.7435,0.7435,0.7421,0.7422,4829
20160601|2016-06-09 09:30,9,0.7423,0.7437,0.7422,0.7435,4984
20160601|2016-06-09 10:00,9,0.7435,0.7441,0.7429,0.7431,4948
20160601|2016-06-09 10:30,9,0.7432,0.7436,0.7426,0.743,1812
20160601|2016-06-09 11:00,9,0.743,0.7431,0.7424,0.7427,3156
20160601|2016-06-09 11:30,9,0.7427,0.7433,0.7427,0.7431,1416
20160601|2016-06-09 12:00,9,0.7429,0.7437,0.7427,0.7437,1909
20160601|2016-06-09 12:30,9,0.7437,0.7439,0.7429,0.7434,1978
20160601|2016-06-09 13:00,9,0.7433,0.7441,0.7433,0.744,2691
20160601|2016-06-09 13:30,9,0.7441,0.7446,0.7439,0.7445,2255
20160601|2016-06-09 14:00,9,0.7445,0.7447,0.7443,0.7444,1334
20160601|2016-06-09 14:30,9,0.7445,0.7446,0.744,0.7441,966
20160601|2016-06-09 15:00,9,0.744,0.7441,0.7437,0.7438,331
20160601|2016-06-09 15:30,9,0.7439,0.7439,0.7427,0.743,487
20160601|2016-06-09 17:00,10,0.7435,0.7438,0.7432,0.7433,55
20160601|2016-06-09 17:30,10,0.7434,0.7437,0.743,0.7435,194
20160601|2016-06-09 18:00,10,0.7435,0.7436,0.7427,0.7431,276
20160601|2016-06-09 18:30,10,0.743,0.743,0.7413,0.7414,398
20160601|2016-06-09 19:00,10,0.7414,0.7418,0.7408,0.7413,354
20160601|2016-06-09 19:30,10,0.7413,0.7416,0.7409,0.7411,73
20160601|2016-06-09 20:00,10,0.7412,0.7424,0.7411,0.7423,264
20160601|2016-06-09 20:30,10,0.7423,0.7424,0.7419,0.7419,133
20160601|2016-06-09 21:00,10,0.7419,0.7421,0.7413,0.7413,58
20160601|2016-06-09 21:30,10,0.7414,0.7415,0.741,0.7413,88
20160601|2016-06-09 22:00,10,0.7413,0.7415,0.741,0.7415,78
20160601|2016-06-09 22:30,10,0.7417,0.7419,0.7413,0.7414,240
20160601|2016-06-09 23:00,10,0.7416,0.7417,0.7415,0.7417,21
20160601|2016-06-09 23:30,10,0.7417,0.7418,0.7409,0.7411,197
20160601|2016-06-10 00:00,10,0.7411,0.7416,0.7408,0.7415,157
20160601|2016-06-10 00:30,10,0.7416,0.7418,0.7411,0.7417,218
20160601|2016-06-10 01:00,10,0.7415,0.7422,0.7412,0.7412,279
20160601|2016-06-10 01:30,10,0.7414,0.7417,0.741,0.7413,221
20160601|2016-06-10 02:00,10,0.7415,0.7418,0.7404,0.7404,263
20160601|2016-06-10 02:30,10,0.7404,0.7407,0.7402,0.7406,107
20160601|2016-06-10 03:00,10,0.7406,0.7411,0.7402,0.7402,66
20160601|2016-06-10 03:30,10,0.7402,0.7402,0.7392,0.7393,26
20160601|2016-06-10 04:00,10,0.7396,0.74,0.7395,0.7399,209
20160601|2016-06-10 04:30,10,0.74,0.7407,0.7399,0.7403,138
20160601|2016-06-10 05:00,10,0.7402,0.7412,0.7402,0.7409,128
20160601|2016-06-10 05:30,10,0.741,0.741,0.7404,0.7405,23
20160601|2016-06-10 06:00,10,0.7406,0.7407,0.7403,0.7403,185
20160601|2016-06-10 06:30,10,0.7404,0.7406,0.7399,0.74,269
20160601|2016-06-10 07:00,10,0.7399,0.7411,0.7399,0.7407,310
20160601|2016-06-10 07:30,10,0.7408,0.7418,0.7408,0.7411,310
20160601|2016-06-10 08:00,10,0.7409,0.742,0.7408,0.7412,858
20160601|2016-06-10 08:30,10,0.7411,0.7419,0.7401,0.7408,1962
20160601|2016-06-10 09:00,10,0.7407,0.7413,0.7399,0.7399,936
20160601|2016-06-10 09:30,10,0.7401,0.7407,0.7395,0.7407,1032
20160601|2016-06-10 10:00,10,0.7408,0.7408,0.7397,0.7398,628
20160601|2016-06-10 10:30,10,0.74,0.7403,0.7392,0.7395,2692
20160601|2016-06-10 11:00,10,0.7395,0.7396,0.7388,0.739,208
20160601|2016-06-10 11:30,10,0.7389,0.7389,0.7383,0.7386,341
20160601|2016-06-10 12:00,10,0.7385,0.7385,0.7379,0.7381,133
20160601|2016-06-10 12:30,10,0.7379,0.7381,0.7371,0.7378,182
20160601|2016-06-10 13:00,10,0.7377,0.7377,0.7371,0.7375,155
20160601|2016-06-10 13:30,10,0.7376,0.738,0.7373,0.7379,308
20160601|2016-06-10 14:00,10,0.7378,0.7381,0.7376,0.7377,92
20160601|2016-06-10 14:30,10,0.7378,0.7381,0.7376,0.738,74
20160601|2016-06-10 15:00,10,0.7377,0.7384,0.7376,0.7383,89
20160601|2016-06-10 15:30,10,0.7381,0.7383,0.7373,0.7375,53
20160601|2016-06-12 17:00,13,0.7374,0.7375,0.737,0.7373,70
20160601|2016-06-12 17:30,13,0.7374,0.7379,0.7374,0.7376,95
20160601|2016-06-12 18:00,13,0.7376,0.7379,0.7376,0.7378,49
20160601|2016-06-12 18:30,13,0.7376,0.7376,0.7366,0.737,54
20160601|2016-06-12 19:00,13,0.7376,0.7379,0.7373,0.7373,15
20160601|2016-06-12 19:30,13,0.7374,0.7376,0.7372,0.7372,13
20160601|2016-06-12 20:00,13,0.7366,0.7369,0.7363,0.7363,7
20160601|2016-06-12 20:30,13,0.7368,0.7374,0.7368,0.7374,28
20160601|2016-06-12 21:00,13,0.7376,0.7385,0.7376,0.7378,17
20160601|2016-06-12 21:30,13,0.7385,0.7385,0.7383,0.7383,51
20160601|2016-06-12 22:30,13,0.7384,0.7386,0.7382,0.7382,57
20160601|2016-06-12 23:00,13,0.738,0.738,0.7378,0.7378,2
20160601|2016-06-12 23:30,13,0.7376,0.7379,0.7376,0.7378,3
20160601|2016-06-13 00:00,13,0.7378,0.7382,0.7378,0.7382,18
20160601|2016-06-13 00:30,13,0.7387,0.7387,0.7386,0.7386,58
20160601|2016-06-13 01:00,13,0.7391,0.7395,0.7388,0.7393,115
20160601|2016-06-13 01:30,13,0.7391,0.7394,0.7391,0.7391,24
20160601|2016-06-13 02:00,13,0.7392,0.7398,0.7392,0.7397,55
20160601|2016-06-13 02:30,13,0.7397,0.7397,0.7393,0.7393,5
20160601|2016-06-13 03:00,13,0.741,0.7411,0.7408,0.7408,6
20160601|2016-06-13 03:30,13,0.7401,0.7402,0.7401,0.7401,3
20160601|2016-06-13 04:00,13,0.7399,0.7399,0.7392,0.7395,8
20160601|2016-06-13 04:30,13,0.7402,0.7402,0.7402,0.7402,10
20160601|2016-06-13 05:00,13,0.7399,0.7399,0.7397,0.7397,2
20160601|2016-06-13 06:00,13,0.7405,0.7407,0.7403,0.7403,8
20160601|2016-06-13 06:30,13,0.7403,0.7403,0.7403,0.7403,1
20160601|2016-06-13 07:00,13,0.74,0.74,0.7392,0.7392,17
20160601|2016-06-13 07:30,13,0.7392,0.7393,0.7391,0.7391,10
20160601|2016-06-13 08:00,13,0.7389,0.739,0.7382,0.7387,11
20160601|2016-06-13 08:30,13,0.7396,0.7397,0.7389,0.7397,19
20160601|2016-06-13 09:00,13,0.74,0.7405,0.74,0.7405,6
20160901|2015-05-12 02:00,12,0.7806,0.7806,0.7806,0.7806,1
20160901|2015-05-13 09:30,13,0.787,0.787,0.787,0.787,1
20160901|2015-12-07 23:00,8,0.7119,0.713,0.711,0.713,35
20160901|2015-12-07 23:30,8,0.7133,0.7133,0.7133,0.7133,5
20160901|2015-12-08 00:00,8,0.7134,0.7144,0.7134,0.7144,60
20160901|2015-12-08 00:30,8,0.7145,0.7145,0.7145,0.7145,5
20160901|2015-12-08 07:00,8,0.7112,0.7112,0.7111,0.7111,15
20160901|2015-12-08 07:30,8,0.7111,0.7111,0.711,0.711,90
20160901|2016-01-08 03:30,8,0.6947,0.6947,0.6947,0.6947,1
20160901|2016-01-08 08:30,8,0.691,0.691,0.691,0.691,1
20160901|2016-01-15 02:00,15,0.684,0.684,0.684,0.684,1
20160901|2016-01-21 23:30,22,0.695,0.695,0.695,0.695,1
20160901|2016-02-03 12:00,3,0.71,0.71,0.71,0.71,2
20160901|2016-02-04 14:30,4,0.713,0.713,0.713,0.713,1
20160901|2016-02-09 08:30,9,0.697,0.697,0.697,0.697,1
20160901|2016-02-09 10:00,9,0.701,0.701,0.701,0.701,1
20160901|2016-02-17 04:00,17,0.705,0.705,0.705,0.705,2
20160901|2016-02-17 09:30,17,0.71,0.71,0.71,0.71,2
20160901|2016-02-25 07:00,25,0.715,0.715,0.715,0.715,2
20160901|2016-02-28 18:30,29,0.7028,0.7028,0.7028,0.7028,1
20160901|2016-03-03 01:30,3,0.7225,0.7225,0.7225,0.7225,2
20160901|2016-03-03 09:30,3,0.73,0.73,0.73,0.73,4
20160901|2016-03-04 03:30,4,0.7315,0.7315,0.7315,0.7315,1
20160901|2016-03-04 08:00,4,0.735,0.735,0.7345,0.7345,2
20160901|2016-03-07 08:30,7,0.7366,0.7366,0.7366,0.7366,1
20160901|2016-03-07 09:30,7,0.74,0.74,0.74,0.74,2
20160901|2016-03-07 20:00,8,0.737,0.737,0.737,0.737,1
20160901|2016-03-07 21:00,8,0.7339,0.7339,0.7339,0.7339,1
20160901|2016-03-08 20:00,9,0.7351,0.7351,0.735,0.735,10
20160901|2016-03-08 23:00,9,0.7376,0.7376,0.7376,0.7376,1
20160901|2016-03-09 03:30,9,0.742,0.742,0.742,0.742,1
20160901|2016-03-09 11:30,9,0.745,0.745,0.745,0.745,1
20160901|2016-03-09 19:30,10,0.7415,0.7415,0.7415,0.7415,1
20160901|2016-03-10 12:00,10,0.7375,0.7375,0.737,0.7373,3
20160901|2016-03-10 21:00,11,0.7425,0.7425,0.7425,0.7425,1
20160901|2016-03-11 06:30,11,0.7441,0.7449,0.7441,0.7449,2
20160901|2016-03-11 08:30,11,0.7465,0.7485,0.7465,0.7485,8
20160901|2016-03-11 10:30,11,0.7512,0.7512,0.7512,0.7512,2
20160901|2016-03-11 13:00,11,0.7511,0.7511,0.7511,0.7511,2
20160901|2016-03-11 13:30,11,0.7513,0.7513,0.7513,0.7513,2
20160901|2016-03-14 04:00,14,0.7476,0.7476,0.7471,0.7471,4
20160901|2016-03-14 04:30,14,0.7487,0.7487,0.7487,0.7487,2
20160901|2016-03-14 08:00,14,0.7464,0.7464,0.7464,0.7464,1
20160901|2016-03-14 08:30,14,0.745,0.745,0.7412,0.7412,33
20160901|2016-03-14 10:00,14,0.7436,0.7436,0.7436,0.7436,20
20160901|2016-03-14 11:30,14,0.745,0.745,0.745,0.745,1
20160901|2016-03-14 14:30,14,0.7445,0.7445,0.7445,0.7445,1
20160901|2016-03-14 15:00,14,0.7449,0.7449,0.7449,0.7449,2
20160901|2016-03-15 04:00,15,0.7415,0.7415,0.7415,0.7415,1
20160901|2016-03-15 04:30,15,0.74,0.74,0.74,0.74,1
20160901|2016-03-15 08:30,15,0.7401,0.7401,0.7401,0.7401,1
20160901|2016-03-16 07:30,16,0.7361,0.7363,0.7361,0.7363,2
20160901|2016-03-16 10:00,16,0.7373,0.7373,0.7373,0.7373,1
20160901|2016-03-16 13:00,16,0.7455,0.746,0.7444,0.7444,3
20160901|2016-03-16 13:30,16,0.7486,0.7486,0.7486,0.7486,1
20160901|2016-03-16 14:30,16,0.7492,0.7492,0.7492,0.7492,4
20160901|2016-03-16 17:00,17,0.7503,0.7503,0.7503,0.7503,2
20160901|2016-03-16 17:30,17,0.748,0.748,0.748,0.748,2
20160901|2016-03-16 19:00,17,0.75,0.75,0.75,0.75,1
20160901|2016-03-16 19:30,17,0.7517,0.7525,0.7505,0.7525,9
20160901|2016-03-16 20:00,17,0.755,0.755,0.754,0.754,2
20160901|2016-03-16 23:00,17,0.7533,0.7533,0.7533,0.7533,1
20160901|2016-03-16 23:30,17,0.7532,0.7532,0.7532,0.7532,2
20160901|2016-03-17 00:00,17,0.753,0.753,0.753,0.753,2
20160901|2016-03-17 02:30,17,0.757,0.757,0.757,0.757,10
20160901|2016-03-17 03:30,17,0.7574,0.7578,0.7574,0.7577,10
20160901|2016-03-17 04:30,17,0.7562,0.7562,0.7561,0.7561,4
20160901|2016-03-17 05:00,17,0.7585,0.7586,0.7585,0.7586,4
20160901|2016-03-17 05:30,17,0.7573,0.7573,0.7573,0.7573,2
20160901|2016-03-17 06:30,17,0.7562,0.7562,0.7562,0.7562,4
20160901|2016-03-17 07:00,17,0.755,0.755,0.755,0.755,1
20160901|2016-03-17 08:00,17,0.7561,0.7563,0.7559,0.7559,4
20160901|2016-03-17 08:30,17,0.756,0.756,0.7551,0.7551,5
20160901|2016-03-17 09:00,17,0.7569,0.7569,0.7569,0.7569,2
20160901|2016-03-17 11:00,17,0.7574,0.7574,0.7574,0.7574,1
20160901|2016-03-17 11:30,17,0.7581,0.7581,0.7581,0.7581,1
20160901|2016-03-17 18:00,18,0.7587,0.7587,0.7587,0.7587,1
20160901|2016-03-17 23:30,18,0.7582,0.7582,0.7582,0.7582,1
20160901|2016-03-18 06:00,18,0.7574,0.7574,0.7574,0.7574,1
20160901|2016-03-18 09:30,18,0.7558,0.7558,0.7558,0.7558,1
20160901|2016-03-18 15:00,18,0.7536,0.7536,0.7536,0.7536,1
20160901|2016-03-21 00:00,21,0.7527,0.7527,0.7527,0.7527,1
20160901|2016-03-21 01:30,21,0.7521,0.7522,0.7521,0.7522,3
20160901|2016-03-21 03:00,21,0.7532,0.7532,0.7532,0.7532,1
20160901|2016-03-21 03:30,21,0.7552,0.7552,0.7552,0.7552,5
20160901|2016-03-21 07:30,21,0.7543,0.7543,0.7543,0.7543,10
20160901|2016-03-21 09:00,21,0.7548,0.7548,0.7531,0.7531,9
20160901|2016-03-22 01:00,22,0.7555,0.7555,0.7555,0.7555,2
20160901|2016-03-22 01:30,22,0.7558,0.7558,0.7557,0.7557,3
20160901|2016-03-22 02:00,22,0.7552,0.7552,0.7552,0.7552,1
20160901|2016-03-22 02:30,22,0.7534,0.7534,0.7534,0.7534,5
20160901|2016-03-22 03:00,22,0.7518,0.7518,0.7518,0.7518,5
20160901|2016-03-22 03:30,22,0.75,0.7511,0.75,0.7511,2
20160901|2016-03-22 04:30,22,0.7532,0.7532,0.7532,0.7532,2
20160901|2016-03-22 05:00,22,0.7541,0.7541,0.7541,0.7541,1
20160901|2016-03-22 08:30,22,0.7544,0.7548,0.7544,0.7548,3
20160901|2016-03-22 09:30,22,0.7558,0.7561,0.7558,0.7561,2
20160901|2016-03-22 10:00,22,0.7568,0.7568,0.7568,0.7568,1
20160901|2016-03-22 10:30,22,0.7564,0.7564,0.7564,0.7564,2
20160901|2016-03-22 15:30,22,0.756,0.756,0.756,0.756,1
20160901|2016-03-22 19:00,23,0.7553,0.7553,0.7553,0.7553,1
20160901|2016-03-22 20:30,23,0.7574,0.7574,0.7574,0.7574,1
20160901|2016-03-23 01:30,23,0.7566,0.7566,0.7566,0.7566,1
20160901|2016-03-23 02:00,23,0.7556,0.7556,0.7538,0.7538,4
20160901|2016-03-23 03:00,23,0.7545,0.7545,0.7545,0.7545,1
20160901|2016-03-23 04:00,23,0.7537,0.7537,0.7537,0.7537,1
20160901|2016-03-23 04:30,23,0.753,0.753,0.753,0.753,8
20160901|2016-03-23 05:30,23,0.7524,0.7524,0.7524,0.7524,3
20160901|2016-03-23 06:00,23,0.754,0.754,0.754,0.754,1
20160901|2016-03-23 07:00,23,0.7532,0.7532,0.7532,0.7532,1
20160901|2016-03-23 08:00,23,0.7496,0.7505,0.7496,0.7505,5
20160901|2016-03-23 08:30,23,0.7498,0.7498,0.7498,0.7498,8
20160901|2016-03-23 09:30,23,0.749,0.749,0.749,0.749,1
20160901|2016-03-23 10:00,23,0.7498,0.7498,0.7498,0.7498,1
20160901|2016-03-23 10:30,23,0.748,0.748,0.7475,0.7475,2
20160901|2016-03-23 11:30,23,0.7466,0.7468,0.7466,0.7468,3
20160901|2016-03-23 19:30,24,0.7452,0.7455,0.745,0.745,12
20160901|2016-03-23 20:00,24,0.7448,0.7448,0.7448,0.7448,5
20160901|2016-03-23 21:00,24,0.7458,0.7458,0.7458,0.7458,1
20160901|2016-03-24 02:00,24,0.742,0.742,0.742,0.742,1
20160901|2016-03-24 03:00,24,0.7423,0.7423,0.7423,0.7423,1
20160901|2016-03-24 07:00,24,0.7457,0.7457,0.7457,0.7457,1
20160901|2016-03-24 12:00,24,0.7468,0.7468,0.7468,0.7468,1
20160901|2016-03-24 12:30,24,0.7467,0.7467,0.7467,0.7467,1
20160901|2016-03-24 14:30,24,0.7475,0.7475,0.7475,0.7475,1
20160901|2016-03-28 07:30,28,0.748,0.749,0.748,0.749,8
20160901|2016-03-28 08:00,28,0.7492,0.7495,0.7492,0.7495,2
20160901|2016-03-28 08:30,28,0.7496,0.7496,0.7496,0.7496,1
20160901|2016-03-28 09:30,28,0.7487,0.7487,0.7487,0.7487,1
20160901|2016-03-28 12:30,28,0.748,0.748,0.7474,0.7474,13
20160901|2016-03-28 13:00,28,0.7478,0.7478,0.7478,0.7478,1
20160901|2016-03-28 14:00,28,0.7482,0.7485,0.7482,0.7484,8
20160901|2016-03-28 14:30,28,0.7487,0.7488,0.7487,0.7487,26
20160901|2016-03-28 21:30,29,0.7505,0.7505,0.7505,0.7505,2
20160901|2016-03-29 00:30,29,0.7483,0.7483,0.7483,0.7483,2
20160901|2016-03-29 01:30,29,0.7486,0.7486,0.7486,0.7486,1
20160901|2016-03-29 02:00,29,0.7482,0.7482,0.7479,0.7479,5
20160901|2016-03-29 02:30,29,0.7473,0.7473,0.7473,0.7473,1
20160901|2016-03-29 05:30,29,0.7465,0.7465,0.7465,0.7465,1
20160901|2016-03-29 06:00,29,0.7471,0.7471,0.7471,0.7471,1
20160901|2016-03-29 07:00,29,0.7461,0.7461,0.7461,0.7461,1
20160901|2016-03-29 09:30,29,0.7495,0.75,0.7495,0.75,3
20160901|2016-03-29 10:30,29,0.7501,0.7501,0.7499,0.7499,10
20160901|2016-03-29 11:00,29,0.752,0.7554,0.752,0.7542,4
20160901|2016-03-29 12:00,29,0.755,0.7562,0.755,0.7562,2
20160901|2016-03-29 13:00,29,0.7567,0.7567,0.7567,0.7567,1
20160901|2016-03-29 14:00,29,0.7577,0.7577,0.7577,0.7577,1
20160901|2016-03-29 18:00,30,0.7573,0.7573,0.7573,0.7573,20
20160901|2016-03-29 21:00,30,0.7569,0.7569,0.7569,0.7569,1
20160901|2016-03-29 21:30,30,0.7572,0.7572,0.7568,0.7568,2
20160901|2016-03-30 01:00,30,0.758,0.758,0.758,0.758,1
20160901|2016-03-30 01:30,30,0.7584,0.7584,0.7584,0.7584,1
20160901|2016-03-30 02:30,30,0.762,0.7636,0.762,0.7636,3
20160901|2016-03-30 03:30,30,0.7618,0.7618,0.7618,0.7618,1
20160901|2016-03-30 08:30,30,0.7629,0.7629,0.7629,0.7629,1
20160901|2016-03-30 09:00,30,0.7645,0.7645,0.7643,0.7643,2
20160901|2016-03-30 09:30,30,0.7648,0.7648,0.7632,0.7633,11
20160901|2016-03-30 10:00,30,0.7622,0.7622,0.7619,0.7619,2
20160901|2016-03-30 10:30,30,0.7604,0.7604,0.7604,0.7604,1
20160901|2016-03-30 11:30,30,0.7606,0.7606,0.7606,0.7606,1
20160901|2016-03-30 21:30,31,0.7585,0.7585,0.7585,0.7585,1
20160901|2016-03-30 22:30,31,0.7585,0.759,0.7585,0.759,2
20160901|2016-03-31 01:30,31,0.7591,0.7591,0.7591,0.7591,1
20160901|2016-03-31 02:00,31,0.7609,0.7609,0.7609,0.7609,1
20160901|2016-03-31 08:00,31,0.7635,0.7635,0.7632,0.7632,10
20160901|2016-03-31 09:00,31,0.7647,0.7647,0.7632,0.7632,2
20160901|2016-03-31 09:30,31,0.7637,0.7638,0.7627,0.7632,40
20160901|2016-03-31 11:00,31,0.7625,0.7625,0.7625,0.7625,1
20160901|2016-03-31 12:00,31,0.7608,0.7608,0.7607,0.7607,7
20160901|2016-03-31 19:30,1,0.7625,0.7625,0.7625,0.7625,2
20160901|2016-03-31 20:30,1,0.7619,0.7619,0.7619,0.7619,2
20160901|2016-03-31 21:30,1,0.7618,0.7618,0.7618,0.7618,2
20160901|2016-04-01 05:00,1,0.7617,0.7617,0.7617,0.7617,1
20160901|2016-04-01 07:30,1,0.76,0.7613,0.7559,0.7559,6
20160901|2016-04-01 08:00,1,0.7562,0.7568,0.7562,0.7568,2
20160901|2016-04-01 09:00,1,0.7555,0.7573,0.7545,0.7573,6
20160901|2016-04-01 10:00,1,0.7594,0.7594,0.7594,0.7594,1
20160901|2016-04-01 10:30,1,0.7618,0.7618,0.7618,0.7618,1
20160901|2016-04-01 11:30,1,0.7619,0.7624,0.7619,0.7624,2
20160901|2016-04-03 20:30,4,0.7603,0.7603,0.7598,0.7598,2
20160901|2016-04-04 01:00,4,0.7576,0.7576,0.7576,0.7576,1
20160901|2016-04-04 01:30,4,0.756,0.756,0.756,0.756,1
20160901|2016-04-04 02:30,4,0.755,0.755,0.755,0.755,1
20160901|2016-04-04 06:30,4,0.7577,0.7577,0.7577,0.7577,1
20160901|2016-04-04 08:30,4,0.7576,0.7576,0.7576,0.7576,1
20160901|2016-04-04 09:00,4,0.7554,0.7554,0.7554,0.7554,1
20160901|2016-04-04 10:00,4,0.7557,0.7557,0.7557,0.7557,1
20160901|2016-04-04 10:30,4,0.7549,0.7554,0.7546,0.7554,3
20160901|2016-04-04 12:00,4,0.7565,0.7565,0.7565,0.7565,1
20160901|2016-04-04 13:00,4,0.7555,0.7555,0.7555,0.7555,1
20160901|2016-04-04 19:00,5,0.7542,0.7542,0.7535,0.7535,3
20160901|2016-04-04 19:30,5,0.7535,0.7535,0.7535,0.7535,1
20160901|2016-04-04 20:00,5,0.754,0.754,0.754,0.754,1
20160901|2016-04-04 20:30,5,0.753,0.753,0.753,0.753,5
20160901|2016-04-04 21:00,5,0.752,0.752,0.752,0.752,5
20160901|2016-04-04 23:30,5,0.7555,0.7559,0.7555,0.7559,3
20160901|2016-04-05 00:00,5,0.7535,0.7535,0.7534,0.7534,2
20160901|2016-04-05 00:30,5,0.7542,0.7542,0.7542,0.7542,1
20160901|2016-04-05 01:30,5,0.7534,0.7539,0.7534,0.7539,2
20160901|2016-04-05 02:30,5,0.7512,0.7512,0.7512,0.7512,3
20160901|2016-04-05 04:30,5,0.75,0.75,0.7475,0.7475,5
20160901|2016-04-05 07:30,5,0.7485,0.7485,0.7485,0.7485,1
20160901|2016-04-05 08:00,5,0.7483,0.7483,0.7483,0.7483,1
20160901|2016-04-05 08:30,5,0.7472,0.7472,0.747,0.747,4
20160901|2016-04-05 09:30,5,0.7485,0.7485,0.7467,0.7467,8
20160901|2016-04-05 10:30,5,0.7481,0.7481,0.7481,0.7481,1
20160901|2016-04-05 17:30,6,0.7487,0.7487,0.7487,0.7487,1
20160901|2016-04-05 21:00,6,0.75,0.75,0.75,0.75,1
20160901|2016-04-05 22:00,6,0.7506,0.7506,0.7506,0.7506,1
20160901|2016-04-05 23:00,6,0.7504,0.7504,0.7504,0.7504,1
20160901|2016-04-06 01:30,6,0.7511,0.7511,0.7511,0.7511,1
20160901|2016-04-06 02:30,6,0.7506,0.7506,0.7506,0.7506,1
20160901|2016-04-06 05:00,6,0.7488,0.7488,0.7488,0.7488,1
20160901|2016-04-06 10:30,6,0.7528,0.7552,0.7528,0.7552,9
20160901|2016-04-06 14:30,6,0.7542,0.7552,0.7542,0.7552,2
20160901|2016-04-06 18:30,7,0.756,0.756,0.756,0.756,1
20160901|2016-04-06 19:30,7,0.7568,0.7568,0.7568,0.7568,1
20160901|2016-04-06 22:00,7,0.7538,0.7538,0.7538,0.7538,1
20160901|2016-04-06 23:00,7,0.7545,0.7545,0.7545,0.7545,14
20160901|2016-04-07 01:00,7,0.7571,0.7571,0.7571,0.7571,1
20160901|2016-04-07 01:30,7,0.7578,0.7578,0.7578,0.7578,1
20160901|2016-04-07 02:00,7,0.754,0.754,0.754,0.754,2
20160901|2016-04-07 04:30,7,0.75,0.75,0.75,0.75,1
20160901|2016-04-07 05:00,7,0.7498,0.7503,0.7488,0.7503,3
20160901|2016-04-07 05:30,7,0.7505,0.7505,0.7505,0.7505,1
20160901|2016-04-07 06:30,7,0.7482,0.7484,0.7482,0.7484,2
20160901|2016-04-07 07:00,7,0.7483,0.7483,0.7483,0.7483,1
20160901|2016-04-07 07:30,7,0.7486,0.7494,0.7486,0.7494,3
20160901|2016-04-07 08:00,7,0.7485,0.7485,0.7485,0.7485,3
20160901|2016-04-07 08:30,7,0.7462,0.7464,0.7462,0.7462,3
20160901|2016-04-07 10:00,7,0.745,0.745,0.7448,0.7448,2
20160901|2016-04-07 11:00,7,0.745,0.745,0.745,0.745,1
20160901|2016-04-07 18:00,8,0.746,0.746,0.746,0.746,2
20160901|2016-04-07 19:00,8,0.7465,0.7465,0.7465,0.7465,5
20160901|2016-04-07 19:30,8,0.7466,0.7466,0.7466,0.7466,5
20160901|2016-04-07 20:00,8,0.747,0.747,0.747,0.747,1
20160901|2016-04-07 21:00,8,0.7477,0.7477,0.7477,0.7477,1
20160901|2016-04-07 21:30,8,0.748,0.7481,0.748,0.7481,6
20160901|2016-04-07 23:30,8,0.7487,0.7487,0.7487,0.7487,1
20160901|2016-04-08 00:00,8,0.7497,0.7497,0.7492,0.7492,3
20160901|2016-04-08 02:00,8,0.7487,0.7487,0.7487,0.7487,1
20160901|2016-04-08 02:30,8,0.7482,0.7503,0.7482,0.7503,3
20160901|2016-04-08 03:00,8,0.7499,0.7499,0.7499,0.7499,1
20160901|2016-04-08 03:30,8,0.7506,0.7506,0.7506,0.7506,1
20160901|2016-04-08 04:00,8,0.749,0.749,0.749,0.749,1
20160901|2016-04-08 04:30,8,0.7485,0.7485,0.7485,0.7485,1
20160901|2016-04-08 06:30,8,0.7487,0.7487,0.7487,0.7487,1
20160901|2016-04-08 09:00,8,0.751,0.7514,0.751,0.7514,3
20160901|2016-04-08 10:00,8,0.752,0.7525,0.752,0.7525,2
20160901|2016-04-08 10:30,8,0.7513,0.7513,0.7505,0.7505,2
20160901|2016-04-08 11:00,8,0.7503,0.7503,0.7503,0.7503,1
20160901|2016-04-08 12:00,8,0.7499,0.7499,0.7499,0.7499,1
20160901|2016-04-08 15:30,8,0.7505,0.7505,0.7505,0.7505,2
20160901|2016-04-10 20:00,11,0.7478,0.7478,0.7478,0.7478,1
20160901|2016-04-10 21:30,11,0.7505,0.7517,0.7505,0.7517,11
20160901|2016-04-11 02:00,11,0.7501,0.7501,0.7487,0.7487,5
20160901|2016-04-11 03:00,11,0.7506,0.7506,0.7503,0.7504,85
20160901|2016-04-11 04:00,11,0.7496,0.7501,0.7496,0.7501,4
20160901|2016-04-11 04:30,11,0.7506,0.7506,0.7506,0.7506,1
20160901|2016-04-11 05:00,11,0.7501,0.7501,0.7498,0.7498,2
20160901|2016-04-11 05:30,11,0.7504,0.7515,0.7504,0.7515,5
20160901|2016-04-11 06:00,11,0.7525,0.7525,0.7525,0.7525,1
20160901|2016-04-11 07:00,11,0.7507,0.751,0.7507,0.7508,4
20160901|2016-04-11 07:30,11,0.7525,0.7542,0.7525,0.7542,7
20160901|2016-04-11 08:30,11,0.7566,0.7566,0.7566,0.7566,1
20160901|2016-04-11 09:00,11,0.7569,0.7569,0.7569,0.7569,1
20160901|2016-04-11 09:30,11,0.7556,0.7556,0.7548,0.7548,3
20160901|2016-04-11 13:30,11,0.7553,0.7553,0.7553,0.7553,1
20160901|2016-04-11 14:00,11,0.7552,0.7552,0.7552,0.7552,1
20160901|2016-04-11 15:00,11,0.7544,0.7544,0.7544,0.7544,2
20160901|2016-04-11 17:30,12,0.7544,0.7544,0.7544,0.7544,1
20160901|2016-04-11 20:30,12,0.7545,0.7564,0.7545,0.7564,2
20160901|2016-04-11 22:30,12,0.7581,0.7581,0.7581,0.7581,1
20160901|2016-04-11 23:00,12,0.7592,0.7595,0.7592,0.7595,3
20160901|2016-04-11 23:30,12,0.7583,0.7583,0.7583,0.7583,1
20160901|2016-04-12 02:00,12,0.7584,0.7595,0.7584,0.7595,9
20160901|2016-04-12 03:00,12,0.7598,0.7603,0.7598,0.7603,6
20160901|2016-04-12 03:30,12,0.7605,0.7605,0.7605,0.7605,1
20160901|2016-04-12 04:30,12,0.7599,0.7599,0.7599,0.7599,1
20160901|2016-04-12 05:00,12,0.7609,0.7609,0.7609,0.7609,1
20160901|2016-04-12 05:30,12,0.7605,0.7605,0.7605,0.7605,10
20160901|2016-04-12 06:00,12,0.7605,0.7605,0.7605,0.7605,1
20160901|2016-04-12 08:00,12,0.7595,0.7596,0.7595,0.7596,2
20160901|2016-04-12 08:30,12,0.759,0.759,0.7577,0.7577,5
20160901|2016-04-12 09:00,12,0.7569,0.7569,0.7569,0.7569,1
20160901|2016-04-12 10:00,12,0.7581,0.7611,0.7581,0.7611,4
20160901|2016-04-12 10:30,12,0.7611,0.7611,0.7611,0.7611,1
20160901|2016-04-12 11:30,12,0.7613,0.7613,0.7613,0.7613,1
20160901|2016-04-12 13:00,12,0.7625,0.7625,0.7625,0.7625,3
20160901|2016-04-12 13:30,12,0.763,0.763,0.763,0.763,1
20160901|2016-04-12 19:30,13,0.7636,0.7636,0.7636,0.7636,1
20160901|2016-04-12 21:00,13,0.7636,0.7662,0.7636,0.7655,8
20160901|2016-04-12 21:30,13,0.7656,0.7656,0.7656,0.7656,3
20160901|2016-04-12 22:30,13,0.7643,0.7643,0.7643,0.7643,4
20160901|2016-04-12 23:00,13,0.7648,0.7648,0.7648,0.7648,1
20160901|2016-04-13 01:00,13,0.7621,0.7621,0.7621,0.7621,1
20160901|2016-04-13 01:30,13,0.7603,0.7609,0.76,0.76,4
20160901|2016-04-13 02:00,13,0.7599,0.7599,0.7599,0.7599,1
20160901|2016-04-13 05:00,13,0.7612,0.7612,0.7612,0.7612,1
20160901|2016-04-13 06:30,13,0.7599,0.7601,0.7599,0.76,6
20160901|2016-04-13 07:00,13,0.7596,0.7596,0.7596,0.7596,1
20160901|2016-04-13 07:30,13,0.7603,0.7603,0.7591,0.7592,12
20160901|2016-04-13 08:00,13,0.7612,0.7612,0.7612,0.7612,1
20160901|2016-04-13 08:30,13,0.7597,0.7597,0.7597,0.7597,1
20160901|2016-04-13 09:30,13,0.7603,0.7603,0.7598,0.7598,2
20160901|2016-04-13 10:00,13,0.759,0.759,0.759,0.759,1
20160901|2016-04-13 18:00,14,0.7607,0.7607,0.7607,0.7607,1
20160901|2016-04-13 19:00,14,0.7597,0.7597,0.7597,0.7597,1
20160901|2016-04-13 20:00,14,0.758,0.758,0.758,0.758,1
20160901|2016-04-13 20:30,14,0.7567,0.7567,0.7567,0.7567,1
20160901|2016-04-13 21:00,14,0.759,0.759,0.7588,0.759,11
20160901|2016-04-14 03:00,14,0.7615,0.7615,0.7615,0.7615,1
20160901|2016-04-14 03:30,14,0.7615,0.763,0.7615,0.763,2
20160901|2016-04-14 05:30,14,0.7645,0.7652,0.7645,0.7652,4
20160901|2016-04-14 06:00,14,0.7652,0.7662,0.7652,0.7662,9
20160901|2016-04-14 06:30,14,0.7653,0.7653,0.7653,0.7653,1
20160901|2016-04-14 07:00,14,0.7653,0.7653,0.7653,0.7653,1
20160901|2016-04-14 07:30,14,0.7662,0.7669,0.7662,0.7669,2
20160901|2016-04-14 08:00,14,0.7658,0.7658,0.7658,0.7658,1
20160901|2016-04-14 08:30,14,0.7661,0.7661,0.7657,0.7661,3
20160901|2016-04-14 09:00,14,0.7652,0.7652,0.7652,0.7652,1
20160901|2016-04-14 09:30,14,0.7646,0.7647,0.7646,0.7646,3
20160901|2016-04-14 20:30,15,0.766,0.7665,0.766,0.7665,2
20160901|2016-04-14 21:00,15,0.7663,0.7663,0.7663,0.7663,3
20160901|2016-04-15 00:00,15,0.766,0.766,0.766,0.766,1
20160901|2016-04-15 01:00,15,0.7658,0.7658,0.7658,0.7658,1
20160901|2016-04-15 02:00,15,0.7656,0.7656,0.7656,0.7656,24
20160901|2016-04-15 02:30,15,0.7672,0.7672,0.7662,0.7662,2
20160901|2016-04-15 05:00,15,0.768,0.768,0.768,0.768,1
20160901|2016-04-15 05:30,15,0.7666,0.7666,0.7666,0.7666,1
20160901|2016-04-15 07:00,15,0.7649,0.7649,0.7649,0.7649,1
20160901|2016-04-15 07:30,15,0.7645,0.7645,0.7642,0.7642,2
20160901|2016-04-15 08:30,15,0.7637,0.7637,0.7637,0.7637,24
20160901|2016-04-15 09:00,15,0.7645,0.7645,0.7645,0.7645,1
20160901|2016-04-15 10:00,15,0.7651,0.7652,0.7651,0.7652,2
20160901|2016-04-15 10:30,15,0.7653,0.7666,0.7653,0.7666,5
20160901|2016-04-15 11:00,15,0.767,0.767,0.767,0.767,1
20160901|2016-04-15 11:30,15,0.7675,0.7675,0.7675,0.7675,1
20160901|2016-04-15 12:30,15,0.7668,0.7668,0.7668,0.7668,1
20160901|2016-04-15 15:30,15,0.767,0.7675,0.767,0.767,7
20160901|2016-04-17 17:00,18,0.7611,0.7611,0.7606,0.7606,3
20160901|2016-04-17 17:30,18,0.7611,0.7611,0.761,0.761,7
20160901|2016-04-17 18:00,18,0.7611,0.7611,0.7611,0.7611,1
20160901|2016-04-17 21:00,18,0.7607,0.7607,0.7607,0.7607,1
20160901|2016-04-17 21:30,18,0.7614,0.7614,0.7614,0.7614,2
20160901|2016-04-18 00:30,18,0.7618,0.7618,0.7618,0.7618,1
20160901|2016-04-18 01:00,18,0.7611,0.7611,0.7611,0.7611,2
20160901|2016-04-18 01:30,18,0.7602,0.7602,0.76,0.76,2
20160901|2016-04-18 02:30,18,0.7638,0.7638,0.7638,0.7638,1
20160901|2016-04-18 03:00,18,0.7633,0.7633,0.763,0.763,2
20160901|2016-04-18 03:30,18,0.765,0.765,0.765,0.765,1
20160901|2016-04-18 05:00,18,0.766,0.766,0.766,0.766,1
20160901|2016-04-18 05:30,18,0.7663,0.7663,0.7663,0.7663,1
20160901|2016-04-18 07:00,18,0.766,0.767,0.766,0.767,3
20160901|2016-04-18 07:30,18,0.7662,0.7662,0.7662,0.7662,1
20160901|2016-04-18 08:30,18,0.7663,0.7663,0.7662,0.7662,4
20160901|2016-04-18 09:00,18,0.7671,0.7678,0.7671,0.7676,5
20160901|2016-04-18 09:30,18,0.768,0.77,0.768,0.77,52
20160901|2016-04-18 10:00,18,0.7706,0.7706,0.7706,0.7706,15
20160901|2016-04-18 14:30,18,0.7698,0.7698,0.7698,0.7698,1
20160901|2016-04-18 15:00,18,0.7692,0.7692,0.7692,0.7692,1
20160901|2016-04-18 17:00,19,0.7696,0.7696,0.7696,0.7696,1
20160901|2016-04-18 18:30,19,0.7715,0.772,0.7715,0.772,3
20160901|2016-04-19 01:00,19,0.7736,0.774,0.7736,0.7739,13
20160901|2016-04-19 02:00,19,0.774,0.774,0.774,0.774,1
20160901|2016-04-19 04:00,19,0.7723,0.7724,0.7719,0.7722,21
20160901|2016-04-19 04:30,19,0.7728,0.7732,0.7728,0.7732,3
20160901|2016-04-19 05:00,19,0.7735,0.7737,0.7735,0.7737,2
20160901|2016-04-19 07:00,19,0.775,0.7754,0.775,0.7754,11
20160901|2016-04-19 07:30,19,0.7752,0.7752,0.7744,0.7749,5
20160901|2016-04-19 08:00,19,0.7742,0.7742,0.7742,0.7742,1
20160901|2016-04-19 08:30,19,0.775,0.776,0.775,0.776,2
20160901|2016-04-19 09:00,19,0.7758,0.7758,0.7758,0.7758,1
20160901|2016-04-19 09:30,19,0.776,0.7761,0.7744,0.7756,5
20160901|2016-04-19 10:00,19,0.776,0.776,0.776,0.776,3
20160901|2016-04-19 11:00,19,0.775,0.775,0.7742,0.7742,30
20160901|2016-04-19 11:30,19,0.7746,0.7746,0.7746,0.7746,1
20160901|2016-04-19 12:00,19,0.7755,0.7755,0.7755,0.7755,1
20160901|2016-04-19 12:30,19,0.7763,0.7763,0.7763,0.7763,1
20160901|2016-04-19 13:30,19,0.7767,0.7767,0.7767,0.7767,8
20160901|2016-04-19 14:00,19,0.777,0.777,0.777,0.777,1
20160901|2016-04-19 14:30,19,0.7762,0.7762,0.7762,0.7762,1
20160901|2016-04-19 17:00,20,0.7758,0.7758,0.7758,0.7758,3
20160901|2016-04-19 18:00,20,0.7753,0.7753,0.7753,0.7753,2
20160901|2016-04-19 18:30,20,0.7749,0.7749,0.7749,0.7749,1
20160901|2016-04-19 19:30,20,0.7738,0.7738,0.7738,0.7738,1
20160901|2016-04-19 20:30,20,0.7742,0.7742,0.7742,0.7742,2
20160901|2016-04-19 21:00,20,0.7736,0.7736,0.7734,0.7734,2
20160901|2016-04-19 21:30,20,0.7743,0.7743,0.7743,0.7743,1
20160901|2016-04-19 22:30,20,0.7734,0.7734,0.7734,0.7734,1
20160901|2016-04-20 00:30,20,0.7719,0.7719,0.7719,0.7719,1
20160901|2016-04-20 02:30,20,0.7741,0.7741,0.7741,0.7741,1
20160901|2016-04-20 03:00,20,0.775,0.775,0.775,0.775,1
20160901|2016-04-20 03:30,20,0.7766,0.7766,0.7766,0.7766,1
20160901|2016-04-20 04:00,20,0.7772,0.7772,0.7772,0.7772,1
20160901|2016-04-20 04:30,20,0.7766,0.7766,0.7766,0.7766,1
20160901|2016-04-20 05:00,20,0.7766,0.7766,0.7766,0.7766,20
20160901|2016-04-20 06:00,20,0.7766,0.7766,0.7766,0.7766,10
20160901|2016-04-20 07:00,20,0.7762,0.7762,0.7762,0.7762,1
20160901|2016-04-20 07:30,20,0.7767,0.7767,0.7762,0.7762,3
20160901|2016-04-20 08:00,20,0.7752,0.7752,0.7751,0.7751,3
20160901|2016-04-20 09:00,20,0.7754,0.7754,0.775,0.775,2
20160901|2016-04-20 10:30,20,0.7771,0.7772,0.7771,0.7772,5
20160901|2016-04-20 12:00,20,0.7759,0.7759,0.7759,0.7759,3
20160901|2016-04-20 12:30,20,0.7759,0.7759,0.7759,0.7759,1
20160901|2016-04-20 13:30,20,0.7757,0.7757,0.7757,0.7757,6
20160901|2016-04-20 14:00,20,0.7747,0.7747,0.7747,0.7747,1
20160901|2016-04-20 15:30,20,0.7742,0.7742,0.7742,0.7742,1
20160901|2016-04-20 17:00,21,0.7743,0.7743,0.7743,0.7743,1
20160901|2016-04-20 18:30,21,0.7753,0.7753,0.7753,0.7753,1
20160901|2016-04-20 20:30,21,0.7745,0.7745,0.7745,0.7745,1
20160901|2016-04-21 02:00,21,0.7767,0.7767,0.7767,0.7767,1
20160901|2016-04-21 02:30,21,0.7767,0.7767,0.7767,0.7767,1
20160901|2016-04-21 03:00,21,0.7775,0.7775,0.7775,0.7775,1
20160901|2016-04-21 03:30,21,0.7759,0.7759,0.7759,0.7759,2
20160901|2016-04-21 05:30,21,0.7762,0.7762,0.7762,0.7762,2
20160901|2016-04-21 06:00,21,0.7754,0.7754,0.7754,0.7754,1
20160901|2016-04-21 06:30,21,0.7764,0.7764,0.7764,0.7764,1
20160901|2016-04-21 07:00,21,0.7765,0.7765,0.7765,0.7765,1
20160901|2016-04-21 07:30,21,0.7775,0.7777,0.7774,0.7777,7
20160901|2016-04-21 08:00,21,0.776,0.776,0.7744,0.7744,3
20160901|2016-04-21 08:30,21,0.7744,0.7744,0.7709,0.7714,89
20160901|2016-04-21 09:00,21,0.7712,0.7728,0.7712,0.7715,4
20160901|2016-04-21 09:30,21,0.7706,0.7722,0.7706,0.7722,90
20160901|2016-04-21 10:00,21,0.7717,0.7717,0.7712,0.7712,2
20160901|2016-04-21 10:30,21,0.7711,0.7711,0.7708,0.7708,2
20160901|2016-04-21 12:00,21,0.7691,0.7694,0.7691,0.7694,2
20160901|2016-04-21 12:30,21,0.7688,0.7688,0.7688,0.7688,1
20160901|2016-04-21 13:00,21,0.7685,0.7685,0.7685,0.7685,1
20160901|2016-04-21 17:30,22,0.7688,0.7688,0.7688,0.7688,5
20160901|2016-04-21 21:00,22,0.7724,0.7724,0.7724,0.7724,10
20160901|2016-04-21 23:00,22,0.7703,0.7703,0.7703,0.7703,2
20160901|2016-04-21 23:30,22,0.77,0.77,0.7697,0.7697,16
20160901|2016-04-22 01:30,22,0.7699,0.7699,0.7699,0.7699,1
20160901|2016-04-22 02:00,22,0.7691,0.7691,0.7685,0.7685,2
20160901|2016-04-22 02:30,22,0.7689,0.7698,0.7681,0.7698,3
20160901|2016-04-22 06:00,22,0.7698,0.7701,0.7698,0.7701,2
20160901|2016-04-22 06:30,22,0.7694,0.7695,0.7692,0.7692,4
20160901|2016-04-22 07:00,22,0.7688,0.7688,0.7688,0.7688,1
20160901|2016-04-22 08:00,22,0.7671,0.7671,0.7671,0.7671,1
20160901|2016-04-22 09:00,22,0.77,0.7713,0.77,0.7708,21
20160901|2016-04-22 10:00,22,0.7667,0.7667,0.7664,0.7664,2
20160901|2016-04-22 10:30,22,0.7671,0.7671,0.7668,0.7668,9
20160901|2016-04-22 11:00,22,0.765,0.7657,0.765,0.7657,3
20160901|2016-04-22 12:00,22,0.7655,0.7655,0.7655,0.7655,5
20160901|2016-04-22 13:30,22,0.7664,0.7664,0.7664,0.7664,14
20160901|2016-04-24 19:00,25,0.765,0.765,0.765,0.765,1
20160901|2016-04-24 19:30,25,0.7645,0.7645,0.7645,0.7645,5
20160901|2016-04-24 21:00,25,0.7654,0.7654,0.7654,0.7654,10
20160901|2016-04-24 21:30,25,0.7653,0.7654,0.7653,0.7654,9
20160901|2016-04-25 07:30,25,0.7676,0.7676,0.767,0.767,2
20160901|2016-04-25 08:00,25,0.7662,0.7662,0.7662,0.7662,1
20160901|2016-04-25 10:00,25,0.7672,0.7672,0.7672,0.7672,1
20160901|2016-04-25 10:30,25,0.7667,0.7667,0.7667,0.7667,1
20160901|2016-04-25 11:30,25,0.7667,0.7667,0.7667,0.7667,1
20160901|2016-04-25 22:30,26,0.766,0.766,0.766,0.766,1
20160901|2016-04-26 01:00,26,0.7667,0.7667,0.7667,0.7667,1
20160901|2016-04-26 01:30,26,0.7655,0.7655,0.765,0.765,3
20160901|2016-04-26 04:30,26,0.7702,0.7702,0.7702,0.7702,1
20160901|2016-04-26 06:00,26,0.7685,0.7685,0.7685,0.7685,1
20160901|2016-04-26 07:30,26,0.7695,0.7695,0.7695,0.7695,1
20160901|2016-04-26 08:00,26,0.7702,0.7707,0.7702,0.7707,2
20160901|2016-04-26 08:30,26,0.7706,0.7706,0.7705,0.7706,3
20160901|2016-04-26 09:00,26,0.771,0.771,0.7707,0.7707,3
20160901|2016-04-26 09:30,26,0.769,0.769,0.769,0.769,1
20160901|2016-04-26 10:30,26,0.7691,0.7691,0.7691,0.7691,1
20160901|2016-04-26 11:00,26,0.7693,0.7693,0.7693,0.7693,2
20160901|2016-04-26 14:00,26,0.7693,0.7693,0.7693,0.7693,2
20160901|2016-04-26 15:00,26,0.7695,0.7695,0.7695,0.7695,1
20160901|2016-04-26 19:30,27,0.7702,0.7702,0.7702,0.7702,1
20160901|2016-04-26 20:30,27,0.7673,0.7673,0.7618,0.7618,217
20160901|2016-04-26 21:00,27,0.761,0.7619,0.761,0.7619,13
20160901|2016-04-26 21:30,27,0.7618,0.7618,0.7618,0.7618,5
20160901|2016-04-26 22:00,27,0.76,0.76,0.7592,0.7592,17
20160901|2016-04-26 22:30,27,0.759,0.7595,0.759,0.7592,4
20160901|2016-04-26 23:00,27,0.7587,0.7587,0.7587,0.7587,1
20160901|2016-04-26 23:30,27,0.7581,0.7589,0.758,0.7589,11
20160901|2016-04-27 00:30,27,0.7581,0.7581,0.7581,0.7581,1
20160901|2016-04-27 01:00,27,0.7586,0.7586,0.7568,0.7568,2
20160901|2016-04-27 01:30,27,0.7571,0.7571,0.757,0.757,7
20160901|2016-04-27 02:00,27,0.7571,0.7571,0.7571,0.7571,1
20160901|2016-04-27 02:30,27,0.7568,0.7568,0.7568,0.7568,1
20160901|2016-04-27 03:00,27,0.7585,0.7585,0.7585,0.7585,1
20160901|2016-04-27 04:00,27,0.7577,0.7577,0.7567,0.7567,5
20160901|2016-04-27 05:00,27,0.7565,0.7565,0.756,0.756,7
20160901|2016-04-27 05:30,27,0.7558,0.756,0.7558,0.756,9
20160901|2016-04-27 06:00,27,0.7561,0.7561,0.7561,0.7561,1
20160901|2016-04-27 06:30,27,0.7555,0.7555,0.7548,0.7555,18
20160901|2016-04-27 07:00,27,0.7545,0.7548,0.7545,0.7548,2
20160901|2016-04-27 07:30,27,0.7563,0.7563,0.7563,0.7563,1
20160901|2016-04-27 08:00,27,0.7565,0.7565,0.7555,0.7555,8
20160901|2016-04-27 08:30,27,0.7553,0.7553,0.7553,0.7553,1
20160901|2016-04-27 09:00,27,0.7556,0.7556,0.7549,0.7549,2
20160901|2016-04-27 09:30,27,0.7535,0.7535,0.7533,0.7533,15
20160901|2016-04-27 11:30,27,0.755,0.755,0.755,0.755,1
20160901|2016-04-27 13:00,27,0.751,0.751,0.751,0.751,1
20160901|2016-04-27 13:30,27,0.754,0.7551,0.7535,0.7535,50
20160901|2016-04-27 14:00,27,0.7534,0.7534,0.7534,0.7534,5
20160901|2016-04-27 14:30,27,0.7532,0.7532,0.7532,0.7532,1
20160901|2016-04-27 15:30,27,0.7539,0.7548,0.7538,0.7546,7
20160901|2016-04-27 17:00,28,0.7551,0.7551,0.7551,0.7551,1
20160901|2016-04-27 17:30,28,0.756,0.756,0.756,0.756,1
20160901|2016-04-27 19:00,28,0.7559,0.756,0.7559,0.7559,22
20160901|2016-04-27 20:00,28,0.7545,0.7545,0.7545,0.7545,1
20160901|2016-04-27 21:00,28,0.7545,0.7545,0.7545,0.7545,5
20160901|2016-04-27 22:30,28,0.7548,0.7548,0.7548,0.7548,1
20160901|2016-04-27 23:00,28,0.7554,0.7565,0.7554,0.7565,3
20160901|2016-04-27 23:30,28,0.7569,0.7569,0.7569,0.7569,20
20160901|2016-04-28 00:00,28,0.757,0.7573,0.7569,0.7573,7
20160901|2016-04-28 00:30,28,0.7575,0.7575,0.7575,0.7575,1
20160901|2016-04-28 01:00,28,0.7585,0.759,0.7585,0.759,5
20160901|2016-04-28 01:30,28,0.7591,0.7608,0.7591,0.7604,14
20160901|2016-04-28 02:00,28,0.7598,0.7607,0.7598,0.7605,15
20160901|2016-04-28 02:30,28,0.7598,0.7598,0.7598,0.7598,1
20160901|2016-04-28 03:30,28,0.7589,0.7589,0.7589,0.7589,1
20160901|2016-04-28 04:00,28,0.7594,0.7594,0.7594,0.7594,1
20160901|2016-04-28 05:30,28,0.7588,0.7589,0.7577,0.7577,41
20160901|2016-04-28 06:00,28,0.7566,0.7566,0.7566,0.7566,1
20160901|2016-04-28 06:30,28,0.7566,0.7566,0.7566,0.7566,1
20160901|2016-04-28 10:00,28,0.7582,0.7588,0.7582,0.7588,2
20160901|2016-04-28 10:30,28,0.76,0.76,0.76,0.76,1
20160901|2016-04-28 11:00,28,0.7591,0.7591,0.7591,0.7591,1
20160901|2016-04-28 15:00,28,0.7582,0.7582,0.7581,0.7581,5
20160901|2016-04-28 18:00,29,0.7582,0.7582,0.7582,0.7582,1
20160901|2016-04-28 18:30,29,0.7582,0.7587,0.7582,0.7587,3
20160901|2016-04-28 20:00,29,0.7599,0.7599,0.7599,0.7599,10
20160901|2016-04-28 22:00,29,0.76,0.76,0.76,0.76,1
20160901|2016-04-28 22:30,29,0.7606,0.7606,0.7603,0.7603,2
20160901|2016-04-29 00:30,29,0.7611,0.7611,0.7608,0.7608,2
20160901|2016-04-29 06:00,29,0.7597,0.7597,0.7597,0.7597,3
20160901|2016-04-29 06:30,29,0.7591,0.7591,0.7591,0.7591,1
20160901|2016-04-29 07:30,29,0.7601,0.7602,0.7578,0.7578,8
20160901|2016-04-29 08:00,29,0.7588,0.7588,0.7588,0.7588,1
20160901|2016-04-29 08:30,29,0.759,0.759,0.7574,0.7574,5
20160901|2016-04-29 09:00,29,0.7565,0.7572,0.7565,0.7572,6
20160901|2016-04-29 09:30,29,0.7575,0.7589,0.7575,0.7589,21
20160901|2016-04-29 10:30,29,0.7568,0.7568,0.7562,0.7562,7
20160901|2016-04-29 11:00,29,0.7565,0.7567,0.7564,0.7566,11
20160901|2016-04-29 11:30,29,0.7563,0.7563,0.7556,0.7556,7
20160901|2016-04-29 12:00,29,0.756,0.7563,0.756,0.7563,2
20160901|2016-04-29 13:30,29,0.756,0.7561,0.756,0.7561,10
20160901|2016-04-29 14:30,29,0.7565,0.7565,0.7565,0.7565,1
20160901|2016-05-01 17:00,2,0.7568,0.757,0.7568,0.7568,17
20160901|2016-05-01 17:30,2,0.7567,0.7567,0.7566,0.7566,6
20160901|2016-05-01 19:00,2,0.7571,0.7571,0.7571,0.7571,1
20160901|2016-05-01 21:00,2,0.757,0.757,0.757,0.757,2
20160901|2016-05-01 22:00,2,0.7565,0.7565,0.7565,0.7565,5
20160901|2016-05-01 23:30,2,0.7559,0.7559,0.7559,0.7559,2
20160901|2016-05-02 02:00,2,0.7573,0.7573,0.7573,0.7573,2
20160901|2016-05-02 02:30,2,0.7575,0.7575,0.757,0.757,3
20160901|2016-05-02 04:00,2,0.7578,0.7578,0.7578,0.7578,1
20160901|2016-05-02 04:30,2,0.758,0.7581,0.758,0.7581,2
20160901|2016-05-02 05:30,2,0.759,0.7596,0.759,0.7592,18
20160901|2016-05-02 06:00,2,0.7595,0.7595,0.7595,0.7595,5
20160901|2016-05-02 06:30,2,0.7598,0.76,0.7598,0.7598,13
20160901|2016-05-02 07:00,2,0.7602,0.7605,0.7602,0.7605,3
20160901|2016-05-02 07:30,2,0.76,0.76,0.7598,0.7598,8
20160901|2016-05-02 08:00,2,0.759,0.759,0.7587,0.759,15
20160901|2016-05-02 08:30,2,0.7583,0.7583,0.758,0.758,12
20160901|2016-05-02 11:30,2,0.76,0.7614,0.76,0.7614,12
20160901|2016-05-02 12:00,2,0.7615,0.7615,0.7615,0.7615,1
20160901|2016-05-02 12:30,2,0.7619,0.7619,0.7619,0.7619,1
20160901|2016-05-02 14:00,2,0.7611,0.7611,0.7611,0.7611,1
20160901|2016-05-02 14:30,2,0.762,0.762,0.762,0.762,10
20160901|2016-05-02 15:00,2,0.7622,0.7622,0.7622,0.7622,1
20160901|2016-05-02 15:30,2,0.7628,0.7628,0.7628,0.7628,2
20160901|2016-05-02 18:00,3,0.7628,0.7628,0.7628,0.7628,1
20160901|2016-05-02 18:30,3,0.7621,0.7621,0.7621,0.7621,1
20160901|2016-05-02 19:30,3,0.7633,0.7633,0.7633,0.7633,1
20160901|2016-05-02 20:30,3,0.7633,0.7645,0.7633,0.7641,16
20160901|2016-05-02 21:00,3,0.765,0.766,0.765,0.7658,19
20160901|2016-05-02 21:30,3,0.7654,0.7658,0.7654,0.7656,6
20160901|2016-05-02 22:00,3,0.7659,0.7661,0.7659,0.7661,4
20160901|2016-05-02 23:00,3,0.766,0.767,0.766,0.767,3
20160901|2016-05-02 23:30,3,0.7623,0.7623,0.7529,0.7529,27
20160901|2016-05-03 00:00,3,0.7524,0.7524,0.752,0.752,2
20160901|2016-05-03 00:30,3,0.7531,0.7531,0.7525,0.7525,3
20160901|2016-05-03 01:00,3,0.7528,0.754,0.7528,0.754,3
20160901|2016-05-03 01:30,3,0.7548,0.755,0.7548,0.755,2
20160901|2016-05-03 02:00,3,0.755,0.7565,0.7547,0.7565,36
20160901|2016-05-03 02:30,3,0.7576,0.7587,0.7575,0.7582,10
20160901|2016-05-03 03:00,3,0.758,0.758,0.757,0.757,16
20160901|2016-05-03 03:30,3,0.757,0.757,0.756,0.756,9
20160901|2016-05-03 04:00,3,0.7545,0.7545,0.7538,0.7538,9
20160901|2016-05-03 05:30,3,0.7528,0.7528,0.7525,0.7526,7
20160901|2016-05-03 06:00,3,0.7526,0.7526,0.7526,0.7526,1
20160901|2016-05-03 06:30,3,0.752,0.752,0.752,0.752,4
20160901|2016-05-03 07:00,3,0.7518,0.7518,0.75,0.75,6
20160901|2016-05-03 07:30,3,0.7494,0.7494,0.7485,0.7489,7
20160901|2016-05-03 08:00,3,0.7489,0.7497,0.7488,0.7497,3
20160901|2016-05-03 08:30,3,0.7474,0.7481,0.7473,0.7475,19
20160901|2016-05-03 09:00,3,0.747,0.747,0.747,0.747,2
20160901|2016-05-03 09:30,3,0.7472,0.7476,0.747,0.747,3
20160901|2016-05-03 10:00,3,0.7464,0.7466,0.7464,0.7465,5
20160901|2016-05-03 10:30,3,0.7462,0.7462,0.7455,0.7455,15
20160901|2016-05-03 11:30,3,0.7457,0.7457,0.7457,0.7457,2
20160901|2016-05-03 12:00,3,0.746,0.7462,0.746,0.7462,3
20160901|2016-05-03 12:30,3,0.7455,0.7455,0.7455,0.7455,1
20160901|2016-05-03 13:00,3,0.7451,0.7453,0.745,0.745,17
20160901|2016-05-03 13:30,3,0.7448,0.745,0.7448,0.7448,9
20160901|2016-05-03 15:00,3,0.7451,0.7451,0.7451,0.7451,2
20160901|2016-05-03 18:30,4,0.7464,0.7464,0.7462,0.7462,2
20160901|2016-05-03 19:00,4,0.7464,0.7464,0.7464,0.7464,3
20160901|2016-05-03 19:30,4,0.7462,0.7466,0.746,0.7466,4
20160901|2016-05-03 20:00,4,0.7451,0.7451,0.745,0.745,6
20160901|2016-05-03 20:30,4,0.7447,0.7447,0.743,0.7434,4
20160901|2016-05-03 21:00,4,0.7438,0.744,0.7438,0.744,4
20160901|2016-05-03 23:00,4,0.7455,0.7465,0.7455,0.7465,2
20160901|2016-05-03 23:30,4,0.7465,0.7465,0.7465,0.7465,7
20160901|2016-05-04 00:30,4,0.7466,0.7466,0.746,0.7461,11
20160901|2016-05-04 01:00,4,0.7463,0.7463,0.7461,0.7461,4
20160901|2016-05-04 02:00,4,0.7478,0.7479,0.7478,0.7478,3
20160901|2016-05-04 02:30,4,0.7474,0.7474,0.7474,0.7474,2
20160901|2016-05-04 03:00,4,0.745,0.745,0.7443,0.7443,8
20160901|2016-05-04 04:00,4,0.7449,0.7449,0.7449,0.7449,2
20160901|2016-05-04 04:30,4,0.7442,0.7442,0.7425,0.7425,28
20160901|2016-05-04 05:00,4,0.7425,0.7425,0.7425,0.7425,6
20160901|2016-05-04 05:30,4,0.7426,0.7426,0.7426,0.7426,1
20160901|2016-05-04 06:00,4,0.7446,0.7446,0.7446,0.7446,1
20160901|2016-05-04 06:30,4,0.7448,0.7452,0.7448,0.7452,3
20160901|2016-05-04 07:00,4,0.7452,0.7452,0.7452,0.7452,1
20160901|2016-05-04 07:30,4,0.7442,0.7442,0.7442,0.7442,1
20160901|2016-05-04 08:00,4,0.7436,0.7436,0.7436,0.7436,1
20160901|2016-05-04 08:30,4,0.744,0.744,0.7433,0.7433,31
20160901|2016-05-04 09:00,4,0.7439,0.7439,0.743,0.743,22
20160901|2016-05-04 09:30,4,0.743,0.743,0.7425,0.743,9
20160901|2016-05-04 10:00,4,0.7425,0.7425,0.7425,0.7425,5
20160901|2016-05-04 10:30,4,0.7415,0.7415,0.7415,0.7415,3
20160901|2016-05-04 11:00,4,0.742,0.742,0.742,0.742,1
20160901|2016-05-04 12:00,4,0.741,0.741,0.7408,0.7408,6
20160901|2016-05-04 12:30,4,0.7416,0.7416,0.7416,0.7416,2
20160901|2016-05-04 13:30,4,0.7419,0.7419,0.7419,0.7419,3
20160901|2016-05-04 17:00,5,0.7421,0.7421,0.7421,0.7421,1
20160901|2016-05-04 19:00,5,0.742,0.742,0.742,0.742,1
20160901|2016-05-04 20:00,5,0.7432,0.7434,0.7432,0.7434,2
20160901|2016-05-04 20:30,5,0.7449,0.7453,0.7447,0.7447,7
20160901|2016-05-04 22:00,5,0.7455,0.7455,0.7454,0.7454,3
20160901|2016-05-04 23:00,5,0.7455,0.7455,0.7452,0.7452,20
20160901|2016-05-04 23:30,5,0.7452,0.7452,0.7452,0.7452,1
20160901|2016-05-05 00:00,5,0.7465,0.7465,0.7462,0.7462,6
20160901|2016-05-05 00:30,5,0.7465,0.7467,0.7465,0.7467,2
20160901|2016-05-05 01:30,5,0.747,0.7475,0.7469,0.7469,33
20160901|2016-05-05 02:00,5,0.7463,0.7463,0.745,0.7457,5
20160901|2016-05-05 02:30,5,0.745,0.745,0.7439,0.7439,2
20160901|2016-05-05 03:30,5,0.7446,0.7446,0.7444,0.7444,10
20160901|2016-05-05 04:30,5,0.7435,0.7435,0.7434,0.7434,2
20160901|2016-05-05 06:00,5,0.7436,0.7436,0.7436,0.7436,1
20160901|2016-05-05 06:30,5,0.744,0.745,0.744,0.745,7
20160901|2016-05-05 07:00,5,0.746,0.746,0.7457,0.7457,9
20160901|2016-05-05 07:30,5,0.7461,0.747,0.7461,0.747,5
20160901|2016-05-05 08:00,5,0.7462,0.7462,0.7462,0.7462,1
20160901|2016-05-05 08:30,5,0.7461,0.7461,0.7461,0.7461,3
20160901|2016-05-05 10:00,5,0.7429,0.7434,0.7424,0.7434,3
20160901|2016-05-05 10:30,5,0.7433,0.7433,0.743,0.743,2
20160901|2016-05-05 11:00,5,0.7425,0.7425,0.7425,0.7425,1
20160901|2016-05-05 12:00,5,0.7426,0.7426,0.742,0.742,5
20160901|2016-05-05 13:00,5,0.7426,0.7426,0.7426,0.7426,1
20160901|2016-05-05 17:00,6,0.7429,0.7429,0.7429,0.7429,1
20160901|2016-05-05 18:00,6,0.7435,0.7435,0.7435,0.7435,1
20160901|2016-05-05 20:00,6,0.7426,0.7426,0.7426,0.7426,1
20160901|2016-05-05 20:30,6,0.742,0.742,0.7368,0.7368,32
20160901|2016-05-05 21:00,6,0.7365,0.7368,0.7362,0.7362,40
20160901|2016-05-05 21:30,6,0.7361,0.737,0.7361,0.7365,15
20160901|2016-05-05 22:00,6,0.7358,0.7362,0.7355,0.7355,16
20160901|2016-05-05 22:30,6,0.7353,0.7355,0.735,0.7351,8
20160901|2016-05-06 01:00,6,0.7358,0.7358,0.7358,0.7358,6
20160901|2016-05-06 01:30,6,0.7345,0.7345,0.7329,0.7329,4
20160901|2016-05-06 02:00,6,0.7326,0.7326,0.7326,0.7326,1
20160901|2016-05-06 02:30,6,0.7343,0.7343,0.7343,0.7343,1
20160901|2016-05-06 03:30,6,0.7337,0.7337,0.7337,0.7337,1
20160901|2016-05-06 05:00,6,0.7328,0.7328,0.7328,0.7328,1
20160901|2016-05-06 05:30,6,0.7322,0.7322,0.7322,0.7322,1
20160901|2016-05-06 07:00,6,0.7335,0.7335,0.7335,0.7335,1
20160901|2016-05-06 07:30,6,0.7345,0.7354,0.73,0.7323,36
20160901|2016-05-06 08:00,6,0.7319,0.7331,0.7319,0.7331,16
20160901|2016-05-06 08:30,6,0.7332,0.7333,0.7328,0.7333,65
20160901|2016-05-06 09:00,6,0.7331,0.7335,0.732,0.732,56
20160901|2016-05-06 09:30,6,0.7327,0.7327,0.7318,0.7318,10
20160901|2016-05-06 11:00,6,0.7325,0.733,0.7325,0.733,2
20160901|2016-05-06 11:30,6,0.7323,0.7323,0.7323,0.7323,1
20160901|2016-05-06 13:00,6,0.7326,0.7326,0.7326,0.7326,1
20160901|2016-05-06 15:00,6,0.733,0.733,0.733,0.733,1
20160901|2016-05-08 17:30,9,0.734,0.734,0.734,0.734,1
20160901|2016-05-08 18:30,9,0.7335,0.7335,0.7335,0.7335,1
20160901|2016-05-08 20:30,9,0.7344,0.7346,0.7344,0.7346,3
20160901|2016-05-09 01:00,9,0.7331,0.7331,0.7331,0.7331,2
20160901|2016-05-09 02:00,9,0.7308,0.7308,0.7308,0.7308,3
20160901|2016-05-09 02:30,9,0.7303,0.7303,0.7303,0.7303,5
20160901|2016-05-09 03:00,9,0.7307,0.731,0.7305,0.7305,22
20160901|2016-05-09 03:30,9,0.7309,0.7309,0.7309,0.7309,1
20160901|2016-05-09 04:00,9,0.7317,0.7317,0.7317,0.7317,2
20160901|2016-05-09 06:00,9,0.7306,0.7306,0.7303,0.7303,2
20160901|2016-05-09 06:30,9,0.73,0.73,0.729,0.729,2
20160901|2016-05-09 07:00,9,0.729,0.7293,0.7286,0.7287,6
20160901|2016-05-09 08:00,9,0.7285,0.7285,0.7273,0.7273,5
20160901|2016-05-09 08:30,9,0.7277,0.728,0.7277,0.728,3
20160901|2016-05-09 09:00,9,0.7285,0.7285,0.7285,0.7285,1
20160901|2016-05-09 09:30,9,0.7283,0.7288,0.7283,0.7286,9
20160901|2016-05-09 10:30,9,0.7286,0.729,0.7286,0.729,90
20160901|2016-05-09 11:30,9,0.7289,0.7289,0.7289,0.7289,1
20160901|2016-05-09 12:00,9,0.7277,0.7277,0.7277,0.7277,1
20160901|2016-05-09 12:30,9,0.7276,0.7279,0.7274,0.7279,33
20160901|2016-05-09 13:00,9,0.7276,0.7276,0.7276,0.7276,4
20160901|2016-05-09 14:30,9,0.7274,0.7274,0.7274,0.7274,5
20160901|2016-05-09 15:00,9,0.7282,0.7282,0.7282,0.7282,1
20160901|2016-05-09 15:30,9,0.7282,0.7282,0.7282,0.7282,1
20160901|2016-05-09 17:30,10,0.7272,0.7273,0.7269,0.7273,17
20160901|2016-05-09 18:00,10,0.7283,0.7283,0.7283,0.7283,3
20160901|2016-05-09 19:00,10,0.7268,0.7268,0.7268,0.7268,20
20160901|2016-05-09 20:30,10,0.7284,0.7284,0.728,0.728,11
20160901|2016-05-09 22:00,10,0.7296,0.7301,0.7296,0.7301,3
20160901|2016-05-09 22:30,10,0.7298,0.7298,0.7298,0.7298,1
20160901|2016-05-09 23:00,10,0.7293,0.7293,0.7293,0.7293,1
20160901|2016-05-09 23:30,10,0.7296,0.7296,0.7296,0.7296,2
20160901|2016-05-10 00:30,10,0.7295,0.7295,0.7295,0.7295,1
20160901|2016-05-10 01:00,10,0.7294,0.7294,0.7294,0.7294,1
20160901|2016-05-10 01:30,10,0.7303,0.7303,0.7303,0.7303,1
20160901|2016-05-10 02:00,10,0.7311,0.7311,0.7311,0.7311,1
20160901|2016-05-10 03:00,10,0.73,0.7308,0.73,0.7308,8
20160901|2016-05-10 03:30,10,0.7313,0.7325,0.7312,0.7325,5
20160901|2016-05-10 04:00,10,0.7332,0.7332,0.7332,0.7332,1
20160901|2016-05-10 06:00,10,0.73,0.7302,0.73,0.7302,5
20160901|2016-05-10 06:30,10,0.7306,0.7306,0.7292,0.7292,5
20160901|2016-05-10 07:00,10,0.7301,0.7308,0.7301,0.7308,2
20160901|2016-05-10 07:30,10,0.7307,0.7307,0.7297,0.7297,20
20160901|2016-05-10 08:30,10,0.7321,0.733,0.7321,0.733,15
20160901|2016-05-10 09:00,10,0.7327,0.7328,0.7321,0.7328,4
20160901|2016-05-10 09:30,10,0.7329,0.7332,0.7329,0.733,7
20160901|2016-05-10 10:00,10,0.7335,0.7335,0.7318,0.7318,7
20160901|2016-05-10 10:30,10,0.7314,0.7314,0.7314,0.7314,1
20160901|2016-05-10 17:00,11,0.7336,0.7336,0.7336,0.7336,6
20160901|2016-05-10 18:00,11,0.7336,0.7336,0.7336,0.7336,1
20160901|2016-05-10 19:00,11,0.734,0.734,0.734,0.734,1
20160901|2016-05-10 19:30,11,0.735,0.735,0.7343,0.7343,33
20160901|2016-05-10 20:00,11,0.7347,0.7347,0.7347,0.7347,1
20160901|2016-05-10 22:30,11,0.7321,0.7321,0.7321,0.7321,1
20160901|2016-05-11 01:30,11,0.733,0.733,0.733,0.733,1
20160901|2016-05-11 02:30,11,0.7313,0.7313,0.7313,0.7313,1
20160901|2016-05-11 03:00,11,0.7309,0.7309,0.7309,0.7309,3
20160901|2016-05-11 03:30,11,0.7302,0.7302,0.7302,0.7302,1
20160901|2016-05-11 07:00,11,0.7334,0.7335,0.7334,0.7335,2
20160901|2016-05-11 07:30,11,0.7342,0.7342,0.7333,0.7333,2
20160901|2016-05-11 08:00,11,0.733,0.733,0.733,0.733,2
20160901|2016-05-11 09:30,11,0.734,0.735,0.734,0.735,3
20160901|2016-05-11 10:00,11,0.7347,0.7364,0.7347,0.7364,19
20160901|2016-05-11 10:30,11,0.7355,0.7367,0.7352,0.7364,22
20160901|2016-05-11 11:00,11,0.7354,0.7354,0.735,0.735,6
20160901|2016-05-11 12:00,11,0.7357,0.7357,0.7357,0.7357,5
20160901|2016-05-11 12:30,11,0.7355,0.7357,0.7355,0.7357,2
20160901|2016-05-11 14:00,11,0.7345,0.7345,0.7345,0.7345,1
20160901|2016-05-11 14:30,11,0.7343,0.7343,0.7343,0.7343,2
20160901|2016-05-11 17:30,12,0.7334,0.7334,0.7334,0.7334,1
20160901|2016-05-11 18:30,12,0.7323,0.7323,0.7323,0.7323,1
20160901|2016-05-11 19:30,12,0.7335,0.7335,0.7335,0.7335,10
20160901|2016-05-11 20:00,12,0.7333,0.7333,0.7318,0.7318,26
20160901|2016-05-11 20:30,12,0.7319,0.7319,0.73,0.73,28
20160901|2016-05-11 21:00,12,0.7306,0.7306,0.7304,0.7304,3
20160901|2016-05-11 21:30,12,0.7298,0.7298,0.7298,0.7298,1
20160901|2016-05-11 22:00,12,0.7304,0.7304,0.7304,0.7304,2
20160901|2016-05-12 00:00,12,0.7312,0.7312,0.7312,0.7312,1
20160901|2016-05-12 01:00,12,0.7296,0.7296,0.7293,0.7296,3
20160901|2016-05-12 01:30,12,0.7296,0.7296,0.7293,0.7293,2
20160901|2016-05-12 02:00,12,0.7289,0.7289,0.728,0.728,5
20160901|2016-05-12 03:30,12,0.7303,0.7303,0.7303,0.7303,1
20160901|2016-05-12 06:00,12,0.7298,0.7298,0.7298,0.7298,2
20160901|2016-05-12 07:30,12,0.7298,0.7306,0.7298,0.7306,2
20160901|2016-05-12 08:00,12,0.7312,0.7327,0.7312,0.7327,11
20160901|2016-05-12 08:30,12,0.7328,0.7328,0.7322,0.7322,2
20160901|2016-05-12 09:30,12,0.7313,0.7313,0.731,0.731,12
20160901|2016-05-12 10:00,12,0.7301,0.7301,0.7295,0.7295,2
20160901|2016-05-12 10:30,12,0.7288,0.7288,0.728,0.728,30
20160901|2016-05-12 11:00,12,0.7277,0.7282,0.7277,0.7279,5
20160901|2016-05-12 14:00,12,0.7293,0.7293,0.7293,0.7293,9
20160901|2016-05-12 17:00,13,0.7291,0.7291,0.7291,0.7291,1
20160901|2016-05-12 19:00,13,0.7283,0.7283,0.7283,0.7283,1
20160901|2016-05-12 20:00,13,0.727,0.7272,0.7268,0.7268,5
20160901|2016-05-12 20:30,13,0.7265,0.7265,0.7253,0.7253,45
20160901|2016-05-12 21:00,13,0.7258,0.7258,0.7258,0.7258,1
20160901|2016-05-12 21:30,13,0.7261,0.7261,0.7261,0.7261,1
20160901|2016-05-12 22:30,13,0.7268,0.7271,0.7268,0.7271,2
20160901|2016-05-13 01:00,13,0.7262,0.7262,0.7253,0.7253,4
20160901|2016-05-13 01:30,13,0.726,0.726,0.726,0.726,1
20160901|2016-05-13 02:00,13,0.725,0.725,0.7248,0.725,8
20160901|2016-05-13 02:30,13,0.7245,0.726,0.7245,0.726,14
20160901|2016-05-13 03:00,13,0.7263,0.7263,0.7257,0.7257,6
20160901|2016-05-13 03:30,13,0.7257,0.7257,0.7257,0.7257,1
20160901|2016-05-13 04:30,13,0.7253,0.7253,0.7247,0.7247,7
20160901|2016-05-13 05:00,13,0.7252,0.7252,0.725,0.7252,17
20160901|2016-05-13 05:30,13,0.7245,0.7246,0.7242,0.7246,12
20160901|2016-05-13 06:00,13,0.7254,0.7259,0.7253,0.7259,5
20160901|2016-05-13 06:30,13,0.7255,0.7255,0.7255,0.7255,10
20160901|2016-05-13 07:30,13,0.7236,0.7255,0.7236,0.7241,8
20160901|2016-05-13 08:00,13,0.7242,0.7242,0.7233,0.7235,72
20160901|2016-05-13 08:30,13,0.7237,0.7237,0.7235,0.7235,7
20160901|2016-05-13 09:00,13,0.723,0.7231,0.7222,0.7227,16
20160901|2016-05-13 09:30,13,0.7228,0.7235,0.7224,0.7235,8
20160901|2016-05-13 10:00,13,0.7235,0.7235,0.7234,0.7234,3
20160901|2016-05-13 10:30,13,0.7236,0.7236,0.7236,0.7236,1
20160901|2016-05-13 11:30,13,0.7238,0.7238,0.7238,0.7238,2
20160901|2016-05-13 12:00,13,0.7239,0.7239,0.7239,0.7239,1
20160901|2016-05-13 13:30,13,0.7231,0.7231,0.7231,0.7231,1
20160901|2016-05-13 15:00,13,0.7231,0.7231,0.723,0.723,16
20160901|2016-05-15 17:00,16,0.7222,0.7222,0.7221,0.7221,11
20160901|2016-05-15 18:30,16,0.7236,0.7236,0.7236,0.7236,14
20160901|2016-05-15 19:00,16,0.725,0.7252,0.725,0.7252,32
20160901|2016-05-15 19:30,16,0.7246,0.7246,0.7246,0.7246,5
20160901|2016-05-15 20:30,16,0.7246,0.7246,0.7246,0.7246,2
20160901|2016-05-15 21:00,16,0.7244,0.7245,0.7244,0.7245,3
20160901|2016-05-15 21:30,16,0.7251,0.7254,0.7251,0.7254,6
20160901|2016-05-16 00:30,16,0.725,0.725,0.725,0.725,1
20160901|2016-05-16 01:00,16,0.7249,0.7249,0.7249,0.7249,2
20160901|2016-05-16 01:30,16,0.7254,0.7254,0.7254,0.7254,2
20160901|2016-05-16 02:00,16,0.7253,0.7253,0.7253,0.7253,1
20160901|2016-05-16 03:00,16,0.726,0.727,0.726,0.727,3
20160901|2016-05-16 03:30,16,0.7264,0.7264,0.7259,0.7259,2
20160901|2016-05-16 04:00,16,0.7257,0.7257,0.7257,0.7257,1
20160901|2016-05-16 05:00,16,0.7258,0.7258,0.7258,0.7258,1
20160901|2016-05-16 06:30,16,0.7257,0.7258,0.7257,0.7258,7
20160901|2016-05-16 07:30,16,0.7265,0.7265,0.7265,0.7265,21
20160901|2016-05-16 08:00,16,0.726,0.726,0.726,0.726,6
20160901|2016-05-16 08:30,16,0.7262,0.7262,0.7262,0.7262,4
20160901|2016-05-16 09:00,16,0.7268,0.7275,0.7268,0.7272,4
20160901|2016-05-16 09:30,16,0.7264,0.7264,0.7264,0.7264,1
20160901|2016-05-16 10:30,16,0.7264,0.7269,0.7264,0.7269,8
20160901|2016-05-16 12:00,16,0.7259,0.7259,0.7259,0.7259,2
20160901|2016-05-16 13:30,16,0.7255,0.7255,0.7253,0.7253,20
20160901|2016-05-16 18:30,17,0.7253,0.7253,0.7253,0.7253,10
20160901|2016-05-16 19:30,17,0.7254,0.7254,0.7254,0.7254,8
20160901|2016-05-16 20:00,17,0.7252,0.7252,0.7252,0.7252,5
20160901|2016-05-16 20:30,17,0.728,0.7315,0.728,0.7306,120
20160901|2016-05-16 21:00,17,0.7305,0.7332,0.7305,0.7332,32
20160901|2016-05-16 21:30,17,0.733,0.7332,0.7325,0.7329,14
20160901|2016-05-16 22:00,17,0.7328,0.7329,0.7309,0.7309,41
20160901|2016-05-16 22:30,17,0.7314,0.7315,0.7314,0.7315,6
20160901|2016-05-16 23:00,17,0.7311,0.7311,0.7311,0.7311,3
20160901|2016-05-17 00:00,17,0.732,0.732,0.7315,0.7315,5
20160901|2016-05-17 00:30,17,0.7317,0.7317,0.7317,0.7317,3
20160901|2016-05-17 01:00,17,0.7314,0.7319,0.7314,0.7318,7
20160901|2016-05-17 01:30,17,0.7326,0.7332,0.7315,0.7321,45
20160901|2016-05-17 02:00,17,0.7327,0.7328,0.7325,0.7325,4
20160901|2016-05-17 02:30,17,0.7315,0.7315,0.7314,0.7314,15
20160901|2016-05-17 03:00,17,0.731,0.731,0.7295,0.7297,21
20160901|2016-05-17 03:30,17,0.7291,0.7291,0.7291,0.7291,1
20160901|2016-05-17 04:00,17,0.7288,0.7294,0.7288,0.7294,3
20160901|2016-05-17 04:30,17,0.7288,0.7292,0.7288,0.7291,3
20160901|2016-05-17 06:00,17,0.7294,0.7294,0.7284,0.7284,5
20160901|2016-05-17 07:30,17,0.728,0.7291,0.7278,0.7291,8
20160901|2016-05-17 08:00,17,0.729,0.7294,0.729,0.7294,5
20160901|2016-05-17 08:30,17,0.73,0.73,0.7289,0.7295,8
20160901|2016-05-17 09:00,17,0.7297,0.7297,0.7289,0.7293,8
20160901|2016-05-17 09:30,17,0.7297,0.7306,0.7297,0.7306,5
20160901|2016-05-17 10:00,17,0.7309,0.7311,0.7305,0.7305,15
20160901|2016-05-17 10:30,17,0.7318,0.7318,0.7317,0.7317,11
20160901|2016-05-17 11:00,17,0.7319,0.7319,0.7319,0.7319,1
20160901|2016-05-17 11:30,17,0.7314,0.7314,0.7312,0.7312,4
20160901|2016-05-17 12:00,17,0.7307,0.7307,0.7307,0.7307,2
20160901|2016-05-17 12:30,17,0.7302,0.7302,0.7301,0.7301,9
20160901|2016-05-17 13:00,17,0.7296,0.7296,0.7295,0.7295,7
20160901|2016-05-17 13:30,17,0.729,0.729,0.729,0.729,10
20160901|2016-05-17 15:30,17,0.729,0.7296,0.729,0.7296,4
20160901|2016-05-17 18:30,18,0.7283,0.7283,0.7278,0.7278,4
20160901|2016-05-17 19:00,18,0.7274,0.7274,0.7273,0.7273,6
20160901|2016-05-17 19:30,18,0.7273,0.7273,0.7268,0.7268,3
20160901|2016-05-17 20:00,18,0.7263,0.7263,0.7263,0.7263,2
20160901|2016-05-17 20:30,18,0.7258,0.7258,0.7251,0.7251,45
20160901|2016-05-17 21:00,18,0.7254,0.7259,0.7254,0.7259,3
20160901|2016-05-17 21:30,18,0.7255,0.7258,0.7255,0.7258,2
20160901|2016-05-17 22:00,18,0.7259,0.7259,0.7253,0.7253,7
20160901|2016-05-17 22:30,18,0.725,0.725,0.725,0.725,10
20160901|2016-05-17 23:00,18,0.7253,0.7253,0.7253,0.7253,5
20160901|2016-05-18 00:30,18,0.725,0.725,0.725,0.725,1
20160901|2016-05-18 01:00,18,0.7245,0.7245,0.7245,0.7245,5
20160901|2016-05-18 02:00,18,0.7239,0.7239,0.723,0.723,4
20160901|2016-05-18 03:00,18,0.7238,0.7243,0.7238,0.7243,2
20160901|2016-05-18 03:30,18,0.7241,0.7241,0.7238,0.7238,15
20160901|2016-05-18 04:30,18,0.7249,0.7249,0.7249,0.7249,3
20160901|2016-05-18 05:30,18,0.7246,0.7246,0.7246,0.7246,2
20160901|2016-05-18 06:00,18,0.725,0.7257,0.725,0.7252,23
20160901|2016-05-18 06:30,18,0.7251,0.7252,0.725,0.7252,40
20160901|2016-05-18 07:30,18,0.7237,0.7237,0.7227,0.723,24
20160901|2016-05-18 08:00,18,0.7227,0.7227,0.7223,0.7223,8
20160901|2016-05-18 08:30,18,0.7223,0.7228,0.7219,0.7228,7
20160901|2016-05-18 09:00,18,0.7227,0.7235,0.7227,0.7235,5
20160901|2016-05-18 09:30,18,0.7238,0.7238,0.7238,0.7238,1
20160901|2016-05-18 10:00,18,0.7246,0.7251,0.7244,0.7251,5
20160901|2016-05-18 10:30,18,0.725,0.725,0.725,0.725,1
20160901|2016-05-18 11:00,18,0.7253,0.7254,0.7253,0.7254,2
20160901|2016-05-18 11:30,18,0.7251,0.7256,0.7251,0.7256,3
20160901|2016-05-18 12:00,18,0.7259,0.726,0.7259,0.726,3
20160901|2016-05-18 12:30,18,0.7261,0.7262,0.7261,0.7262,8
20160901|2016-05-18 13:00,18,0.725,0.725,0.7199,0.7203,90
20160901|2016-05-18 13:30,18,0.7195,0.7205,0.7195,0.7203,4
20160901|2016-05-18 14:00,18,0.7205,0.7205,0.7191,0.7194,14
20160901|2016-05-18 14:30,18,0.7195,0.7195,0.7195,0.7195,1
20160901|2016-05-18 15:00,18,0.7192,0.7192,0.7192,0.7192,1
20160901|2016-05-18 17:30,19,0.7204,0.7206,0.7204,0.7205,5
20160901|2016-05-18 18:00,19,0.7205,0.7205,0.7202,0.7202,7
20160901|2016-05-18 18:30,19,0.7202,0.7202,0.7191,0.7191,4
20160901|2016-05-18 19:00,19,0.7191,0.7191,0.719,0.719,9
20160901|2016-05-18 19:30,19,0.719,0.7192,0.719,0.7192,7
20160901|2016-05-18 20:00,19,0.7202,0.7202,0.7196,0.7196,6
20160901|2016-05-18 20:30,19,0.7183,0.7186,0.7177,0.7184,26
20160901|2016-05-18 21:00,19,0.7192,0.7194,0.7188,0.7188,8
20160901|2016-05-18 23:00,19,0.7177,0.7177,0.7169,0.717,36
20160901|2016-05-18 23:30,19,0.7174,0.7174,0.7174,0.7174,10
20160901|2016-05-19 00:30,19,0.7163,0.7163,0.7161,0.7161,2
20160901|2016-05-19 01:00,19,0.7161,0.7181,0.7161,0.718,31
20160901|2016-05-19 02:00,19,0.7184,0.7184,0.7184,0.7184,5
20160901|2016-05-19 02:30,19,0.7188,0.7188,0.7188,0.7188,1
20160901|2016-05-19 03:00,19,0.7192,0.7192,0.7174,0.7174,3
20160901|2016-05-19 03:30,19,0.7172,0.7175,0.7172,0.7175,5
20160901|2016-05-19 04:00,19,0.7181,0.7181,0.7178,0.7178,8
20160901|2016-05-19 04:30,19,0.7173,0.7176,0.7168,0.7173,8
20160901|2016-05-19 05:00,19,0.7169,0.7169,0.7169,0.7169,1
20160901|2016-05-19 05:30,19,0.7165,0.7165,0.716,0.716,4
20160901|2016-05-19 06:00,19,0.7168,0.717,0.7168,0.717,4
20160901|2016-05-19 06:30,19,0.7167,0.7167,0.7161,0.7163,5
20160901|2016-05-19 07:30,19,0.7167,0.7167,0.7145,0.7152,42
20160901|2016-05-19 08:00,19,0.7172,0.7176,0.7172,0.7176,6
20160901|2016-05-19 08:30,19,0.7177,0.7181,0.7173,0.7181,10
20160901|2016-05-19 09:00,19,0.717,0.717,0.717,0.717,1
20160901|2016-05-19 09:30,19,0.7175,0.7192,0.7165,0.7165,65
20160901|2016-05-19 10:00,19,0.7165,0.7168,0.7165,0.7167,12
20160901|2016-05-19 10:30,19,0.7169,0.7169,0.7169,0.7169,2
20160901|2016-05-19 11:00,19,0.7182,0.7185,0.7179,0.7182,11
20160901|2016-05-19 11:30,19,0.718,0.718,0.718,0.718,8
20160901|2016-05-19 12:00,19,0.7188,0.7188,0.7187,0.7187,2
20160901|2016-05-19 12:30,19,0.7192,0.7192,0.7192,0.7192,4
20160901|2016-05-19 17:30,20,0.7195,0.7199,0.7195,0.7199,2
20160901|2016-05-19 18:00,20,0.7197,0.7197,0.7197,0.7197,1
20160901|2016-05-19 19:00,20,0.7205,0.7205,0.7205,0.7205,2
20160901|2016-05-19 19:30,20,0.72,0.72,0.72,0.72,3
20160901|2016-05-19 20:00,20,0.7198,0.7198,0.7198,0.7198,1
20160901|2016-05-19 20:30,20,0.7203,0.7203,0.7202,0.7202,2
20160901|2016-05-19 21:00,20,0.7203,0.7203,0.7203,0.7203,1
20160901|2016-05-19 22:00,20,0.7206,0.7206,0.7202,0.7202,7
20160901|2016-05-19 22:30,20,0.7198,0.7198,0.7197,0.7197,5
20160901|2016-05-19 23:30,20,0.7202,0.7202,0.7201,0.7201,25
20160901|2016-05-20 00:00,20,0.7199,0.7199,0.7199,0.7199,6
20160901|2016-05-20 00:30,20,0.7207,0.7207,0.7207,0.7207,1
20160901|2016-05-20 01:00,20,0.7208,0.7208,0.7208,0.7208,2
20160901|2016-05-20 01:30,20,0.7209,0.7209,0.7209,0.7209,2
20160901|2016-05-20 02:00,20,0.7207,0.7207,0.7206,0.7206,2
20160901|2016-05-20 02:30,20,0.7215,0.7218,0.7215,0.7218,2
20160901|2016-05-20 04:00,20,0.7206,0.7206,0.7199,0.7199,5
20160901|2016-05-20 05:00,20,0.7201,0.7201,0.7198,0.7198,34
20160901|2016-05-20 05:30,20,0.7196,0.7196,0.7196,0.7196,1
20160901|2016-05-20 06:30,20,0.7189,0.72,0.7189,0.72,2
20160901|2016-05-20 07:00,20,0.7197,0.7202,0.7197,0.7202,19
20160901|2016-05-20 07:30,20,0.7203,0.7205,0.7202,0.7205,50
20160901|2016-05-20 08:00,20,0.7204,0.7205,0.7204,0.7205,4
20160901|2016-05-20 08:30,20,0.7209,0.7211,0.7196,0.7196,23
20160901|2016-05-20 09:00,20,0.7195,0.7195,0.7182,0.7184,14
20160901|2016-05-20 09:30,20,0.7185,0.7192,0.7182,0.719,9
20160901|2016-05-20 10:00,20,0.719,0.7193,0.719,0.7193,3
20160901|2016-05-20 10:30,20,0.7189,0.7189,0.7185,0.7185,7
20160901|2016-05-20 11:00,20,0.7184,0.7188,0.7184,0.7186,301
20160901|2016-05-20 13:30,20,0.7195,0.7195,0.7195,0.7195,3
20160901|2016-05-22 17:00,23,0.7199,0.7199,0.7198,0.7198,6
20160901|2016-05-22 17:30,23,0.7199,0.7199,0.7199,0.7199,1
20160901|2016-05-22 18:00,23,0.7197,0.7197,0.7197,0.7197,1
20160901|2016-05-22 18:30,23,0.7196,0.7197,0.7194,0.7194,6
20160901|2016-05-22 19:30,23,0.7204,0.7207,0.7204,0.7207,3
20160901|2016-05-22 20:00,23,0.7207,0.7208,0.7202,0.7202,5
20160901|2016-05-22 20:30,23,0.72,0.7202,0.72,0.7202,3
20160901|2016-05-22 21:30,23,0.7207,0.7207,0.7205,0.7207,4
20160901|2016-05-22 22:00,23,0.7211,0.7218,0.7211,0.7218,30
20160901|2016-05-22 22:30,23,0.7223,0.7223,0.7222,0.7222,29
20160901|2016-05-22 23:00,23,0.7219,0.7226,0.7219,0.7226,5
20160901|2016-05-22 23:30,23,0.7224,0.7224,0.7223,0.7223,6
20160901|2016-05-23 00:00,23,0.7216,0.7216,0.7216,0.7216,1
20160901|2016-05-23 00:30,23,0.7212,0.7212,0.7212,0.7212,1
20160901|2016-05-23 01:00,23,0.722,0.722,0.7214,0.7214,201
20160901|2016-05-23 01:30,23,0.721,0.721,0.721,0.721,3
20160901|2016-05-23 02:00,23,0.7208,0.7208,0.7192,0.7192,37
20160901|2016-05-23 02:30,23,0.7193,0.7195,0.7193,0.7195,11
20160901|2016-05-23 03:00,23,0.7195,0.7195,0.7193,0.7193,32
20160901|2016-05-23 03:30,23,0.7192,0.7192,0.7189,0.7189,20
20160901|2016-05-23 04:00,23,0.7192,0.7192,0.7192,0.7192,10
20160901|2016-05-23 04:30,23,0.7192,0.7192,0.7185,0.7186,4
20160901|2016-05-23 05:00,23,0.7184,0.7185,0.7181,0.7181,11
20160901|2016-05-23 05:30,23,0.7181,0.7181,0.7181,0.7181,1
20160901|2016-05-23 06:30,23,0.7184,0.7184,0.7184,0.7184,1
20160901|2016-05-23 07:00,23,0.7178,0.7178,0.7172,0.7172,17
20160901|2016-05-23 07:30,23,0.7175,0.7177,0.7175,0.7176,5
20160901|2016-05-23 08:00,23,0.7171,0.7171,0.717,0.7171,13
20160901|2016-05-23 08:30,23,0.7175,0.7186,0.7172,0.7186,9
20160901|2016-05-23 09:00,23,0.7188,0.7191,0.7188,0.7191,13
20160901|2016-05-23 09:30,23,0.7186,0.7186,0.718,0.718,2
20160901|2016-05-23 10:30,23,0.718,0.718,0.7172,0.7172,9
20160901|2016-05-23 12:00,23,0.7186,0.7186,0.7186,0.7186,1
20160901|2016-05-23 12:30,23,0.719,0.7194,0.719,0.7194,13
20160901|2016-05-23 13:00,23,0.7191,0.7191,0.7189,0.719,16
20160901|2016-05-23 14:00,23,0.719,0.7194,0.719,0.7194,3
20160901|2016-05-23 15:00,23,0.7192,0.7192,0.7192,0.7192,2
20160901|2016-05-23 18:00,24,0.7191,0.7191,0.7191,0.7191,2
20160901|2016-05-23 18:30,24,0.7189,0.7189,0.7189,0.7189,2
20160901|2016-05-23 19:30,24,0.7178,0.7178,0.7178,0.7178,1
20160901|2016-05-23 20:00,24,0.7183,0.7194,0.7183,0.7194,2
20160901|2016-05-23 20:30,24,0.7183,0.7183,0.7183,0.7183,2
20160901|2016-05-23 22:00,24,0.7191,0.7191,0.7168,0.7168,238
20160901|2016-05-23 22:30,24,0.7163,0.7163,0.7156,0.716,83
20160901|2016-05-23 23:00,24,0.7164,0.7166,0.7164,0.7164,201
20160901|2016-05-23 23:30,24,0.7168,0.7168,0.7163,0.7164,12
20160901|2016-05-24 00:00,24,0.7168,0.7168,0.7168,0.7168,2
20160901|2016-05-24 00:30,24,0.7164,0.7164,0.7156,0.716,10
20160901|2016-05-24 01:30,24,0.7155,0.7155,0.7138,0.7138,21
20160901|2016-05-24 02:00,24,0.7134,0.7138,0.7134,0.7138,4
20160901|2016-05-24 02:30,24,0.7138,0.7139,0.7128,0.713,21
20160901|2016-05-24 03:00,24,0.7129,0.7132,0.7127,0.7127,21
20160901|2016-05-24 03:30,24,0.713,0.7135,0.7128,0.7135,20
20160901|2016-05-24 04:00,24,0.7135,0.7135,0.7124,0.7127,17
20160901|2016-05-24 04:30,24,0.713,0.7138,0.713,0.7131,6
20160901|2016-05-24 05:30,24,0.7131,0.7131,0.7131,0.7131,2
20160901|2016-05-24 06:00,24,0.713,0.713,0.712,0.712,13
20160901|2016-05-24 06:30,24,0.7115,0.7122,0.7115,0.7122,27
20160901|2016-05-24 07:00,24,0.7122,0.7135,0.712,0.7128,11
20160901|2016-05-24 07:30,24,0.7133,0.7138,0.7133,0.7134,4
20160901|2016-05-24 08:00,24,0.7129,0.7131,0.7129,0.7131,10
20160901|2016-05-24 08:30,24,0.7139,0.714,0.7134,0.714,68
20160901|2016-05-24 09:00,24,0.7141,0.7143,0.714,0.7143,6
20160901|2016-05-24 09:30,24,0.7141,0.7157,0.7141,0.7155,64
20160901|2016-05-24 10:00,24,0.7158,0.7166,0.7158,0.7166,57
20160901|2016-05-24 10:30,24,0.7158,0.7158,0.7151,0.7153,8
20160901|2016-05-24 11:00,24,0.7152,0.7152,0.7152,0.7152,2
20160901|2016-05-24 11:30,24,0.715,0.715,0.715,0.715,1
20160901|2016-05-24 12:00,24,0.7142,0.7142,0.7142,0.7142,10
20160901|2016-05-24 12:30,24,0.7142,0.7142,0.7138,0.7138,3
20160901|2016-05-24 13:00,24,0.7139,0.7139,0.7139,0.7139,1
20160901|2016-05-24 15:30,24,0.7152,0.7152,0.7152,0.7152,1
20160901|2016-05-24 18:00,25,0.7163,0.7164,0.7163,0.7164,6
20160901|2016-05-24 18:30,25,0.7165,0.7165,0.716,0.716,2
20160901|2016-05-24 19:00,25,0.7163,0.7163,0.7163,0.7163,1
20160901|2016-05-24 19:30,25,0.7161,0.7161,0.7161,0.7161,1
20160901|2016-05-24 20:00,25,0.7151,0.7151,0.7147,0.7147,2
20160901|2016-05-24 21:00,25,0.715,0.7159,0.715,0.7159,5
20160901|2016-05-24 21:30,25,0.7163,0.7168,0.7163,0.7168,2
20160901|2016-05-24 22:00,25,0.7169,0.718,0.7169,0.718,16
20160901|2016-05-24 22:30,25,0.718,0.718,0.7178,0.7178,3
20160901|2016-05-24 23:00,25,0.7176,0.7177,0.7176,0.7177,6
20160901|2016-05-24 23:30,25,0.7173,0.7173,0.7173,0.7173,1
20160901|2016-05-25 00:00,25,0.7177,0.7182,0.7177,0.7182,4
20160901|2016-05-25 00:30,25,0.7179,0.7179,0.7179,0.7179,2
20160901|2016-05-25 01:00,25,0.7175,0.718,0.7175,0.718,2
20160901|2016-05-25 01:30,25,0.7185,0.7188,0.7183,0.7185,56
20160901|2016-05-25 02:00,25,0.7176,0.7176,0.7165,0.7165,4
20160901|2016-05-25 02:30,25,0.7161,0.7164,0.7161,0.7164,6
20160901|2016-05-25 03:00,25,0.7166,0.7166,0.7159,0.7159,5
20160901|2016-05-25 03:30,25,0.7161,0.7161,0.7161,0.7161,1
20160901|2016-05-25 04:00,25,0.716,0.7166,0.716,0.7166,2
20160901|2016-05-25 04:30,25,0.717,0.7174,0.717,0.7174,3
20160901|2016-05-25 05:00,25,0.7171,0.7171,0.7171,0.7171,1
20160901|2016-05-25 06:00,25,0.718,0.718,0.7174,0.7174,2
20160901|2016-05-25 06:30,25,0.7177,0.7177,0.7176,0.7176,3
20160901|2016-05-25 07:00,25,0.7174,0.7174,0.7173,0.7173,2
20160901|2016-05-25 07:30,25,0.7177,0.7177,0.7173,0.7173,3
20160901|2016-05-25 08:00,25,0.7167,0.7167,0.7167,0.7167,3
20160901|2016-05-25 08:30,25,0.7167,0.7167,0.716,0.7167,11
20160901|2016-05-25 09:00,25,0.717,0.7176,0.7156,0.7156,6
20160901|2016-05-25 09:30,25,0.7156,0.716,0.7156,0.7158,13
20160901|2016-05-25 10:00,25,0.716,0.716,0.715,0.7157,5
20160901|2016-05-25 10:30,25,0.7159,0.7159,0.7153,0.7153,2
20160901|2016-05-25 11:00,25,0.7155,0.7155,0.7155,0.7155,1
20160901|2016-05-25 12:00,25,0.7164,0.7169,0.7161,0.7169,28
20160901|2016-05-25 13:30,25,0.7172,0.7172,0.7172,0.7172,1
20160901|2016-05-25 14:00,25,0.7174,0.7174,0.7174,0.7174,1
20160901|2016-05-25 14:30,25,0.7171,0.7171,0.7171,0.7171,2
20160901|2016-05-25 15:00,25,0.7174,0.7174,0.7174,0.7174,1
20160901|2016-05-25 15:30,25,0.7174,0.7175,0.7168,0.7168,3
20160901|2016-05-25 17:00,26,0.7165,0.7165,0.7165,0.7165,1
20160901|2016-05-25 17:30,26,0.7161,0.7164,0.7161,0.7164,4
20160901|2016-05-25 18:00,26,0.716,0.716,0.716,0.716,21
20160901|2016-05-25 18:30,26,0.7154,0.7154,0.7154,0.7154,2
20160901|2016-05-25 19:00,26,0.7164,0.7168,0.7162,0.7162,3
20160901|2016-05-25 19:30,26,0.7165,0.7166,0.7162,0.7162,22
20160901|2016-05-25 20:00,26,0.7157,0.7157,0.7153,0.7153,5
20160901|2016-05-25 20:30,26,0.715,0.716,0.7146,0.716,45
20160901|2016-05-25 21:00,26,0.7159,0.7186,0.7159,0.7186,33
20160901|2016-05-25 21:30,26,0.7184,0.7184,0.7181,0.7181,2
20160901|2016-05-25 22:00,26,0.718,0.7185,0.718,0.7181,6
20160901|2016-05-25 22:30,26,0.718,0.718,0.718,0.718,1
20160901|2016-05-25 23:00,26,0.7185,0.7188,0.7185,0.7188,33
20160901|2016-05-26 00:00,26,0.7184,0.7184,0.7184,0.7184,4
20160901|2016-05-26 00:30,26,0.7183,0.719,0.7183,0.719,6
20160901|2016-05-26 01:00,26,0.7183,0.7184,0.7175,0.7175,209
20160901|2016-05-26 01:30,26,0.7174,0.7178,0.7165,0.7165,9
20160901|2016-05-26 03:00,26,0.7167,0.7169,0.7167,0.7169,10
20160901|2016-05-26 03:30,26,0.7173,0.718,0.7173,0.718,2
20160901|2016-05-26 04:00,26,0.7178,0.7178,0.7178,0.7178,5
20160901|2016-05-26 04:30,26,0.7184,0.7184,0.7183,0.7183,2
20160901|2016-05-26 05:00,26,0.7183,0.7199,0.7183,0.7199,6
20160901|2016-05-26 05:30,26,0.72,0.72,0.72,0.72,52
20160901|2016-05-26 06:00,26,0.7189,0.7189,0.7189,0.7189,2
20160901|2016-05-26 06:30,26,0.7186,0.7186,0.7182,0.7182,2
20160901|2016-05-26 07:00,26,0.7188,0.7188,0.7188,0.7188,4
20160901|2016-05-26 07:30,26,0.7191,0.7206,0.7184,0.7206,66
20160901|2016-05-26 08:00,26,0.7208,0.7216,0.7208,0.7213,17
20160901|2016-05-26 08:30,26,0.7198,0.7202,0.7198,0.72,3
20160901|2016-05-26 09:00,26,0.7202,0.7202,0.7202,0.7202,1
20160901|2016-05-26 09:30,26,0.7206,0.7206,0.7194,0.7194,2
20160901|2016-05-26 10:00,26,0.7192,0.7192,0.7192,0.7192,1
20160901|2016-05-26 10:30,26,0.7195,0.7199,0.7195,0.7199,7
20160901|2016-05-26 11:00,26,0.7191,0.7191,0.7183,0.7183,6
20160901|2016-05-26 11:30,26,0.7185,0.7185,0.7184,0.7184,2
20160901|2016-05-26 12:30,26,0.719,0.719,0.7189,0.7189,2
20160901|2016-05-26 13:00,26,0.719,0.719,0.719,0.719,1
20160901|2016-05-26 14:30,26,0.7192,0.7192,0.7191,0.7191,2
20160901|2016-05-26 17:00,27,0.7195,0.7195,0.7195,0.7195,1
20160901|2016-05-26 17:30,27,0.7197,0.7197,0.7196,0.7196,2
20160901|2016-05-26 18:00,27,0.7196,0.7196,0.7196,0.7196,1
20160901|2016-05-26 18:30,27,0.7195,0.7196,0.7195,0.7196,3
20160901|2016-05-26 20:00,27,0.7196,0.7196,0.7196,0.7196,1
20160901|2016-05-26 20:30,27,0.7194,0.7197,0.7194,0.7197,3
20160901|2016-05-26 21:00,27,0.7199,0.7201,0.7195,0.7201,13
20160901|2016-05-26 21:30,27,0.7195,0.7195,0.7193,0.7193,4
20160901|2016-05-26 22:30,27,0.7193,0.7193,0.7192,0.7192,2
20160901|2016-05-26 23:30,27,0.7193,0.7193,0.7193,0.7193,1
20160901|2016-05-27 00:00,27,0.7191,0.7202,0.7191,0.7202,12
20160901|2016-05-27 00:30,27,0.7203,0.7203,0.7203,0.7203,1
20160901|2016-05-27 01:30,27,0.7196,0.7198,0.7196,0.7198,17
20160901|2016-05-27 02:00,27,0.7191,0.7191,0.7187,0.7191,61
20160901|2016-05-27 03:00,27,0.7193,0.7193,0.7193,0.7193,1
20160901|2016-05-27 03:30,27,0.7191,0.7193,0.7191,0.7193,6
20160901|2016-05-27 04:30,27,0.7195,0.7195,0.7195,0.7195,1
20160901|2016-05-27 05:00,27,0.7198,0.7198,0.7198,0.7198,25
20160901|2016-05-27 05:30,27,0.719,0.719,0.7181,0.7181,4
20160901|2016-05-27 06:00,27,0.7185,0.7189,0.7183,0.7183,8
20160901|2016-05-27 06:30,27,0.7185,0.7185,0.7184,0.7184,2
20160901|2016-05-27 07:00,27,0.7185,0.7185,0.7185,0.7185,2
20160901|2016-05-27 07:30,27,0.7194,0.7194,0.7177,0.7177,13
20160901|2016-05-27 08:00,27,0.7173,0.7173,0.7168,0.717,9
20160901|2016-05-27 08:30,27,0.717,0.717,0.717,0.717,1
20160901|2016-05-27 09:00,27,0.7167,0.7167,0.7166,0.7166,3
20160901|2016-05-27 09:30,27,0.7158,0.716,0.7158,0.7159,32
20160901|2016-05-27 10:00,27,0.7159,0.7168,0.7159,0.7168,3
20160901|2016-05-27 10:30,27,0.7172,0.7175,0.717,0.7175,3
20160901|2016-05-27 11:30,27,0.7171,0.7171,0.7171,0.7171,5
20160901|2016-05-27 12:30,27,0.7159,0.7159,0.7152,0.7152,20
20160901|2016-05-27 13:00,27,0.7149,0.7151,0.7145,0.7151,15
20160901|2016-05-27 14:00,27,0.7158,0.7158,0.7158,0.7158,2
20160901|2016-05-27 14:30,27,0.7155,0.7155,0.7154,0.7154,3
20160901|2016-05-27 15:00,27,0.7161,0.7161,0.7161,0.7161,1
20160901|2016-05-29 17:00,31,0.7155,0.7155,0.7153,0.7154,7
20160901|2016-05-29 18:00,31,0.7158,0.7158,0.7154,0.7154,3
20160901|2016-05-29 18:30,31,0.7152,0.7152,0.7151,0.7151,15
20160901|2016-05-29 19:00,31,0.7154,0.7154,0.7151,0.7152,8
20160901|2016-05-29 19:30,31,0.714,0.7146,0.714,0.7146,34
20160901|2016-05-29 20:00,31,0.7145,0.7145,0.7122,0.7124,57
20160901|2016-05-29 20:30,31,0.7123,0.7136,0.7123,0.7134,64
20160901|2016-05-29 21:00,31,0.7134,0.7135,0.7132,0.7135,39
20160901|2016-05-29 21:30,31,0.7132,0.7143,0.7132,0.7141,10
20160901|2016-05-29 22:00,31,0.7144,0.7144,0.7142,0.7142,2
20160901|2016-05-29 22:30,31,0.7144,0.7144,0.7144,0.7144,1
20160901|2016-05-29 23:00,31,0.7133,0.7133,0.7133,0.7133,3
20160901|2016-05-29 23:30,31,0.7135,0.7135,0.7132,0.7132,12
20160901|2016-05-30 00:00,31,0.7131,0.7133,0.7131,0.7133,2
20160901|2016-05-30 00:30,31,0.7132,0.7137,0.7132,0.7137,4
20160901|2016-05-30 01:00,31,0.7133,0.7138,0.7131,0.7137,66
20160901|2016-05-30 01:30,31,0.7137,0.7145,0.7137,0.7144,3
20160901|2016-05-30 02:00,31,0.714,0.714,0.714,0.714,1
20160901|2016-05-30 02:30,31,0.7145,0.7145,0.7143,0.7143,12
20160901|2016-05-30 03:00,31,0.7144,0.7146,0.7143,0.7146,11
20160901|2016-05-30 03:30,31,0.715,0.715,0.715,0.715,1
20160901|2016-05-30 04:00,31,0.7152,0.7152,0.715,0.715,2
20160901|2016-05-30 05:00,31,0.7153,0.7156,0.7153,0.7155,29
20160901|2016-05-30 05:30,31,0.7154,0.7154,0.7154,0.7154,2
20160901|2016-05-30 06:00,31,0.7158,0.7158,0.7157,0.7157,4
20160901|2016-05-30 06:30,31,0.7159,0.7159,0.7156,0.7156,22
20160901|2016-05-30 07:00,31,0.7159,0.7159,0.7153,0.7153,17
20160901|2016-05-30 07:30,31,0.7159,0.7159,0.7155,0.7155,2
20160901|2016-05-30 08:00,31,0.7153,0.7154,0.7151,0.7151,4
20160901|2016-05-30 09:00,31,0.7154,0.7154,0.7154,0.7154,1
20160901|2016-05-30 10:00,31,0.7159,0.7159,0.7159,0.7159,1
20160901|2016-05-30 11:00,31,0.7156,0.7157,0.7156,0.7157,13
20160901|2016-05-30 17:30,31,0.7155,0.7155,0.7155,0.7155,2
20160901|2016-05-30 18:00,31,0.7163,0.7163,0.7163,0.7163,4
20160901|2016-05-30 18:30,31,0.7168,0.7168,0.7166,0.7166,23
20160901|2016-05-30 19:00,31,0.7166,0.7172,0.7166,0.7168,64
20160901|2016-05-30 19:30,31,0.7168,0.7168,0.7167,0.7167,11
20160901|2016-05-30 20:00,31,0.7164,0.7165,0.7159,0.7159,10
20160901|2016-05-30 20:30,31,0.7168,0.7205,0.7168,0.7203,261
20160901|2016-05-30 21:00,31,0.7203,0.7211,0.7202,0.7207,122
20160901|2016-05-30 21:30,31,0.7207,0.7213,0.7206,0.7208,168
20160901|2016-05-30 22:00,31,0.7208,0.7213,0.7208,0.721,251
20160901|2016-05-30 22:30,31,0.721,0.7222,0.721,0.7219,70
20160901|2016-05-30 23:00,31,0.7216,0.7216,0.7213,0.7213,5
20160901|2016-05-30 23:30,31,0.7216,0.7216,0.7213,0.7213,5
20160901|2016-05-31 00:00,31,0.7218,0.7218,0.7218,0.7218,3
20160901|2016-05-31 00:30,31,0.7218,0.7218,0.7214,0.7214,4
20160901|2016-05-31 01:00,31,0.7212,0.7221,0.7211,0.7221,17
20160901|2016-05-31 01:30,31,0.7217,0.7217,0.7206,0.7206,17
20160901|2016-05-31 02:00,31,0.7209,0.7209,0.72,0.7207,124
20160901|2016-05-31 02:30,31,0.7206,0.7207,0.7206,0.7207,14
20160901|2016-05-31 03:00,31,0.7205,0.7205,0.7198,0.7199,18
20160901|2016-05-31 03:30,31,0.7205,0.7205,0.7205,0.7205,7
20160901|2016-05-31 04:00,31,0.7207,0.7207,0.7201,0.7202,3
20160901|2016-05-31 04:30,31,0.7208,0.7216,0.7208,0.7216,10
20160901|2016-05-31 05:00,31,0.722,0.7221,0.722,0.7221,4
20160901|2016-05-31 05:30,31,0.7217,0.7217,0.7217,0.7217,2
20160901|2016-05-31 06:00,31,0.7217,0.7239,0.7217,0.7235,22
20160901|2016-05-31 06:30,31,0.7235,0.7235,0.7233,0.7233,7
20160901|2016-05-31 07:00,31,0.7232,0.7233,0.7228,0.7229,10
20160901|2016-05-31 07:30,31,0.7225,0.7225,0.7213,0.7214,20
20160901|2016-05-31 08:00,31,0.7215,0.722,0.7213,0.7217,65
20160901|2016-05-31 08:30,31,0.7213,0.7225,0.7212,0.7223,11
20160901|2016-05-31 09:00,31,0.7231,0.7232,0.7226,0.7229,79
20160901|2016-05-31 09:30,31,0.7233,0.7233,0.7215,0.7217,83
20160901|2016-05-31 10:00,31,0.7217,0.7217,0.721,0.7214,169
20160901|2016-05-31 10:30,31,0.7215,0.7216,0.721,0.7211,67
20160901|2016-05-31 11:00,31,0.7214,0.7216,0.721,0.7216,5
20160901|2016-05-31 11:30,31,0.7216,0.7216,0.7207,0.7207,102
20160901|2016-05-31 12:00,31,0.7205,0.7205,0.7204,0.7205,8
20160901|2016-05-31 12:30,31,0.7205,0.7205,0.7203,0.7203,13
20160901|2016-05-31 13:00,31,0.7199,0.7201,0.7198,0.7198,15
20160901|2016-05-31 13:30,31,0.7198,0.7198,0.7187,0.7187,148
20160901|2016-05-31 14:00,31,0.7188,0.7198,0.7188,0.7196,52
20160901|2016-05-31 14:30,31,0.7197,0.7201,0.7197,0.72,10
20160901|2016-05-31 15:00,31,0.72,0.72,0.7199,0.7199,5
20160901|2016-05-31 15:30,31,0.72,0.7206,0.72,0.7204,8
20160901|2016-05-31 17:00,1,0.7202,0.7202,0.7202,0.7202,5
20160901|2016-05-31 17:30,1,0.7204,0.7211,0.7202,0.7211,12
20160901|2016-05-31 18:00,1,0.7212,0.7212,0.7209,0.7211,35
20160901|2016-05-31 18:30,1,0.7212,0.7212,0.7207,0.7207,5
20160901|2016-05-31 19:00,1,0.721,0.7213,0.7209,0.721,28
20160901|2016-05-31 19:30,1,0.7209,0.7212,0.7204,0.7212,63
20160901|2016-05-31 20:00,1,0.7219,0.7219,0.7208,0.7217,46
20160901|2016-05-31 20:30,1,0.7217,0.7265,0.7217,0.7256,308
20160901|2016-05-31 21:00,1,0.7258,0.7271,0.7255,0.7255,63
20160901|2016-05-31 21:30,1,0.7255,0.7258,0.7255,0.7255,210
20160901|2016-05-31 22:00,1,0.7255,0.7255,0.7247,0.7249,25
20160901|2016-05-31 22:30,1,0.7249,0.7249,0.7244,0.7246,8
20160901|2016-05-31 23:00,1,0.7245,0.7247,0.7245,0.7247,30
20160901|2016-05-31 23:30,1,0.7246,0.725,0.7245,0.725,51
20160901|2016-06-01 00:00,1,0.7249,0.7255,0.7245,0.7245,53
20160901|2016-06-01 00:30,1,0.7246,0.7247,0.7242,0.7247,120
20160901|2016-06-01 01:00,1,0.7241,0.7248,0.7237,0.7237,143
20160901|2016-06-01 01:30,1,0.7239,0.724,0.7228,0.7228,41
20160901|2016-06-01 02:00,1,0.723,0.7231,0.7227,0.7227,22
20160901|2016-06-01 02:30,1,0.7233,0.7239,0.7231,0.7231,42
20160901|2016-06-01 03:00,1,0.7231,0.7235,0.7225,0.7226,12
20160901|2016-06-01 03:30,1,0.7228,0.7232,0.7228,0.7232,5
20160901|2016-06-01 04:00,1,0.7227,0.7227,0.7222,0.7226,33
20160901|2016-06-01 04:30,1,0.7228,0.7232,0.7227,0.723,12
20160901|2016-06-01 05:00,1,0.723,0.7236,0.7228,0.7236,9
20160901|2016-06-01 05:30,1,0.7232,0.7233,0.7232,0.7233,22
20160901|2016-06-01 06:00,1,0.7225,0.7233,0.7225,0.7229,15
20160901|2016-06-01 06:30,1,0.723,0.7245,0.723,0.7244,44
20160901|2016-06-01 07:00,1,0.7243,0.7243,0.7238,0.7243,31
20160901|2016-06-01 07:30,1,0.724,0.724,0.7233,0.7233,13
20160901|2016-06-01 08:00,1,0.7233,0.7235,0.7213,0.7216,131
20160901|2016-06-01 08:30,1,0.7216,0.7217,0.7208,0.7212,91
20160901|2016-06-01 09:00,1,0.7205,0.7212,0.7199,0.7212,95
20160901|2016-06-01 09:30,1,0.7213,0.722,0.7205,0.722,7
20160901|2016-06-01 10:00,1,0.7219,0.7239,0.7219,0.723,114
20160901|2016-06-01 10:30,1,0.7228,0.7228,0.7217,0.7218,32
20160901|2016-06-01 11:00,1,0.7211,0.7221,0.7209,0.7219,51
20160901|2016-06-01 11:30,1,0.7219,0.7219,0.7217,0.7217,2
20160901|2016-06-01 12:00,1,0.7218,0.7219,0.7218,0.7218,13
20160901|2016-06-01 12:30,1,0.7224,0.7224,0.7224,0.7224,1
20160901|2016-06-01 13:00,1,0.7228,0.7229,0.7228,0.7229,17
20160901|2016-06-01 13:30,1,0.7232,0.7232,0.7227,0.7228,17
20160901|2016-06-01 14:00,1,0.7226,0.723,0.7226,0.723,22
20160901|2016-06-01 17:00,2,0.7227,0.7227,0.7223,0.7224,11
20160901|2016-06-01 17:30,2,0.7226,0.7226,0.7226,0.7226,1
20160901|2016-06-01 18:00,2,0.7222,0.7222,0.7222,0.7222,1
20160901|2016-06-01 18:30,2,0.7222,0.7222,0.7222,0.7222,1
20160901|2016-06-01 19:00,2,0.7221,0.7222,0.7214,0.7217,11
20160901|2016-06-01 19:30,2,0.722,0.722,0.722,0.722,24
20160901|2016-06-01 20:00,2,0.7217,0.7224,0.7216,0.7224,11
20160901|2016-06-01 20:30,2,0.7229,0.7242,0.7222,0.7223,178
20160901|2016-06-01 21:00,2,0.7219,0.7219,0.7205,0.7211,89
20160901|2016-06-01 21:30,2,0.721,0.7214,0.7209,0.7214,17
20160901|2016-06-01 22:00,2,0.7209,0.7209,0.7203,0.7203,45
20160901|2016-06-01 22:30,2,0.7209,0.7211,0.7209,0.721,14
20160901|2016-06-01 23:00,2,0.721,0.7211,0.7208,0.7211,17
20160901|2016-06-01 23:30,2,0.7214,0.7214,0.7214,0.7214,6
20160901|2016-06-02 00:00,2,0.7219,0.7219,0.7217,0.7218,6
20160901|2016-06-02 00:30,2,0.7216,0.7216,0.7216,0.7216,12
20160901|2016-06-02 01:00,2,0.7209,0.7209,0.7207,0.7207,4
20160901|2016-06-02 01:30,2,0.7206,0.7206,0.7195,0.72,90
20160901|2016-06-02 02:00,2,0.7199,0.7206,0.7193,0.7203,96
20160901|2016-06-02 02:30,2,0.7202,0.7207,0.7193,0.7198,60
20160901|2016-06-02 03:00,2,0.7197,0.7199,0.7192,0.7192,41
20160901|2016-06-02 03:30,2,0.7191,0.7197,0.7191,0.7195,16
20160901|2016-06-02 04:00,2,0.7196,0.7196,0.7185,0.7189,43
20160901|2016-06-02 04:30,2,0.7185,0.7189,0.7183,0.7184,45
20160901|2016-06-02 05:00,2,0.7181,0.7186,0.7181,0.7182,18
20160901|2016-06-02 05:30,2,0.7182,0.7187,0.7182,0.7185,13
20160901|2016-06-02 06:00,2,0.7185,0.7191,0.7185,0.7189,23
20160901|2016-06-02 06:30,2,0.7187,0.7187,0.7181,0.7184,17
20160901|2016-06-02 07:00,2,0.7181,0.7182,0.7178,0.7181,21
20160901|2016-06-02 07:30,2,0.7184,0.7197,0.7175,0.7197,119
20160901|2016-06-02 08:00,2,0.7188,0.7189,0.7177,0.7187,79
20160901|2016-06-02 08:30,2,0.7186,0.7197,0.7186,0.7197,19
20160901|2016-06-02 09:00,2,0.7199,0.7203,0.7198,0.72,17
20160901|2016-06-02 09:30,2,0.7196,0.7202,0.7193,0.7202,18
20160901|2016-06-02 10:00,2,0.7203,0.7205,0.7198,0.7198,44
20160901|2016-06-02 10:30,2,0.7202,0.7202,0.7197,0.7197,7
20160901|2016-06-02 11:00,2,0.7195,0.7198,0.7193,0.7197,39
20160901|2016-06-02 12:00,2,0.7202,0.7202,0.72,0.72,4
20160901|2016-06-02 12:30,2,0.7197,0.72,0.7196,0.72,7
20160901|2016-06-02 13:00,2,0.7201,0.7203,0.72,0.72,7
20160901|2016-06-02 13:30,2,0.7198,0.7199,0.7195,0.7197,14
20160901|2016-06-02 14:00,2,0.7196,0.7197,0.7195,0.7197,12
20160901|2016-06-02 14:30,2,0.7197,0.7198,0.7196,0.7196,3
20160901|2016-06-02 15:00,2,0.72,0.72,0.7199,0.7199,2
20160901|2016-06-02 15:30,2,0.7201,0.7204,0.72,0.7204,7
20160901|2016-06-02 17:00,3,0.7202,0.7202,0.72,0.72,6
20160901|2016-06-02 17:30,3,0.7199,0.7199,0.7196,0.7196,18
20160901|2016-06-02 18:00,3,0.7197,0.7197,0.7193,0.7196,66
20160901|2016-06-02 18:30,3,0.7197,0.72,0.7197,0.72,51
20160901|2016-06-02 19:00,3,0.7203,0.721,0.7202,0.721,23
20160901|2016-06-02 19:30,3,0.7208,0.7211,0.72,0.72,70
20160901|2016-06-02 20:00,3,0.7199,0.7206,0.7199,0.7205,8
20160901|2016-06-02 20:30,3,0.7205,0.7207,0.7201,0.7204,20
20160901|2016-06-02 21:00,3,0.7203,0.7209,0.7203,0.7209,22
20160901|2016-06-02 21:30,3,0.7209,0.7212,0.7209,0.7211,84
20160901|2016-06-02 22:00,3,0.721,0.7211,0.721,0.721,7
20160901|2016-06-02 22:30,3,0.7208,0.7215,0.7208,0.7208,25
20160901|2016-06-02 23:00,3,0.7208,0.7215,0.7208,0.7213,29
20160901|2016-06-02 23:30,3,0.721,0.721,0.7209,0.7209,12
20160901|2016-06-03 00:00,3,0.7209,0.7216,0.7209,0.7216,55
20160901|2016-06-03 00:30,3,0.7215,0.7223,0.7215,0.722,54
20160901|2016-06-03 01:00,3,0.722,0.7224,0.7215,0.7224,39
20160901|2016-06-03 01:30,3,0.7224,0.7224,0.7217,0.7217,8
20160901|2016-06-03 02:00,3,0.7223,0.7236,0.7223,0.7234,70
20160901|2016-06-03 02:30,3,0.7231,0.7231,0.7224,0.7226,38
20160901|2016-06-03 03:00,3,0.7228,0.7231,0.7223,0.7228,37
20160901|2016-06-03 03:30,3,0.7224,0.7228,0.7224,0.7225,19
20160901|2016-06-03 04:00,3,0.7222,0.7222,0.7214,0.7216,144
20160901|2016-06-03 04:30,3,0.7213,0.7217,0.7213,0.7216,45
20160901|2016-06-03 05:00,3,0.7215,0.7218,0.7215,0.7217,17
20160901|2016-06-03 05:30,3,0.7219,0.7219,0.7209,0.7209,81
20160901|2016-06-03 06:00,3,0.721,0.7214,0.7209,0.7212,27
20160901|2016-06-03 06:30,3,0.7212,0.7217,0.7212,0.7217,28
20160901|2016-06-03 07:00,3,0.7217,0.7224,0.7215,0.7224,66
20160901|2016-06-03 07:30,3,0.7224,0.7289,0.7224,0.7285,1398
20160901|2016-06-03 08:00,3,0.7285,0.7312,0.7285,0.73,421
20160901|2016-06-03 08:30,3,0.73,0.7313,0.7296,0.731,276
20160901|2016-06-03 09:00,3,0.7311,0.7322,0.7297,0.7297,417
20160901|2016-06-03 09:30,3,0.7296,0.7302,0.7288,0.7297,290
20160901|2016-06-03 10:00,3,0.7298,0.7306,0.7297,0.7302,63
20160901|2016-06-03 10:30,3,0.7303,0.7311,0.7303,0.731,138
20160901|2016-06-03 11:00,3,0.731,0.7314,0.7306,0.7314,68
20160901|2016-06-03 11:30,3,0.7315,0.7318,0.7308,0.7308,134
20160901|2016-06-03 12:00,3,0.7308,0.7316,0.7306,0.7316,139
20160901|2016-06-03 12:30,3,0.7316,0.7324,0.7315,0.7324,117
20160901|2016-06-03 13:00,3,0.7323,0.7325,0.7319,0.7325,82
20160901|2016-06-03 13:30,3,0.7326,0.7338,0.7324,0.7338,141
20160901|2016-06-03 14:00,3,0.7338,0.7338,0.7329,0.733,90
20160901|2016-06-03 14:30,3,0.7336,0.734,0.7336,0.7338,28
20160901|2016-06-03 15:00,3,0.7337,0.734,0.7337,0.734,3
20160901|2016-06-03 15:30,3,0.734,0.7341,0.7337,0.7338,32
20160901|2016-06-05 17:00,6,0.7339,0.7339,0.7327,0.7327,81
20160901|2016-06-05 17:30,6,0.7327,0.7328,0.7323,0.7323,15
20160901|2016-06-05 18:00,6,0.7325,0.7326,0.7319,0.732,30
20160901|2016-06-05 18:30,6,0.732,0.732,0.7312,0.7316,86
20160901|2016-06-05 19:00,6,0.7316,0.7318,0.7307,0.7307,357
20160901|2016-06-05 19:30,6,0.7306,0.7307,0.7297,0.7304,172
20160901|2016-06-05 20:00,6,0.7302,0.7306,0.7297,0.7297,228
20160901|2016-06-05 20:30,6,0.7298,0.7298,0.729,0.7296,295
20160901|2016-06-05 21:00,6,0.7296,0.7296,0.7291,0.7291,25
20160901|2016-06-05 21:30,6,0.7295,0.7296,0.7291,0.7296,56
20160901|2016-06-05 22:00,6,0.7297,0.73,0.7296,0.7298,13
20160901|2016-06-05 22:30,6,0.73,0.7304,0.7298,0.7303,23
20160901|2016-06-05 23:00,6,0.7303,0.7303,0.7297,0.7297,58
20160901|2016-06-05 23:30,6,0.7302,0.7306,0.7302,0.7305,13
20160901|2016-06-06 00:00,6,0.7303,0.7308,0.7303,0.7305,14
20160901|2016-06-06 00:30,6,0.7305,0.7305,0.73,0.73,14
20160901|2016-06-06 01:00,6,0.7303,0.7305,0.7298,0.7304,29
20160901|2016-06-06 01:30,6,0.7307,0.7309,0.7301,0.7307,87
20160901|2016-06-06 02:00,6,0.7306,0.732,0.7305,0.7318,268
20160901|2016-06-06 02:30,6,0.7319,0.7334,0.7319,0.7328,493
20160901|2016-06-06 03:00,6,0.7329,0.7337,0.7329,0.7334,764
20160901|2016-06-06 03:30,6,0.7335,0.7338,0.7328,0.7332,415
20160901|2016-06-06 04:00,6,0.7328,0.7333,0.7325,0.7332,276
20160901|2016-06-06 04:30,6,0.733,0.7332,0.7325,0.7327,251
20160901|2016-06-06 05:00,6,0.7329,0.733,0.7317,0.732,268
20160901|2016-06-06 05:30,6,0.7322,0.7324,0.7319,0.7324,22
20160901|2016-06-06 06:00,6,0.7324,0.7332,0.7324,0.7326,39
20160901|2016-06-06 06:30,6,0.7329,0.7331,0.7328,0.733,38
20160901|2016-06-06 07:00,6,0.7329,0.7341,0.7329,0.7339,560
20160901|2016-06-06 07:30,6,0.7339,0.7343,0.7331,0.7334,287
20160901|2016-06-06 08:00,6,0.7335,0.7347,0.7333,0.7347,94
20160901|2016-06-06 08:30,6,0.7345,0.7351,0.734,0.7346,211
20160901|2016-06-06 09:00,6,0.7348,0.7351,0.7341,0.7347,114
20160901|2016-06-06 09:30,6,0.735,0.7352,0.7346,0.7347,85
20160901|2016-06-06 10:00,6,0.7346,0.7351,0.734,0.734,222
20160901|2016-06-06 10:30,6,0.734,0.7342,0.7332,0.7332,442
20160901|2016-06-06 11:00,6,0.7332,0.7335,0.7328,0.7334,93
20160901|2016-06-06 11:30,6,0.7334,0.7347,0.7308,0.7346,407
20160901|2016-06-06 12:00,6,0.7344,0.7352,0.7336,0.7342,142
20160901|2016-06-06 12:30,6,0.7342,0.7342,0.7332,0.734,37
20160901|2016-06-06 13:00,6,0.7341,0.7351,0.7341,0.735,54
20160901|2016-06-06 13:30,6,0.7348,0.7353,0.7347,0.7351,230
20160901|2016-06-06 14:00,6,0.735,0.735,0.7344,0.7344,17
20160901|2016-06-06 14:30,6,0.7344,0.7347,0.7342,0.7342,30
20160901|2016-06-06 15:00,6,0.7342,0.7345,0.7342,0.7342,60
20160901|2016-06-06 15:30,6,0.7342,0.7342,0.7336,0.7336,13
20160901|2016-06-06 17:00,7,0.7339,0.7341,0.7338,0.7339,69
20160901|2016-06-06 17:30,7,0.7341,0.7343,0.7338,0.7343,26
20160901|2016-06-06 18:00,7,0.7342,0.7342,0.734,0.7341,31
20160901|2016-06-06 18:30,7,0.734,0.7346,0.734,0.7345,34
20160901|2016-06-06 19:00,7,0.7349,0.735,0.7344,0.7344,43
20160901|2016-06-06 19:30,7,0.7345,0.735,0.7341,0.7347,99
20160901|2016-06-06 20:00,7,0.7346,0.735,0.7346,0.7347,57
20160901|2016-06-06 20:30,7,0.7344,0.7344,0.7337,0.7339,81
20160901|2016-06-06 21:00,7,0.7341,0.7345,0.7335,0.7336,261
20160901|2016-06-06 21:30,7,0.7336,0.7339,0.7336,0.7338,18
20160901|2016-06-06 22:00,7,0.7337,0.7338,0.7334,0.7335,31
20160901|2016-06-06 22:30,7,0.7338,0.734,0.7338,0.7338,6
20160901|2016-06-06 23:00,7,0.7341,0.7355,0.7339,0.7341,107
20160901|2016-06-06 23:30,7,0.7342,0.7398,0.7342,0.7396,660
20160901|2016-06-07 00:00,7,0.7396,0.7402,0.739,0.74,250
20160901|2016-06-07 00:30,7,0.7398,0.7402,0.7396,0.7398,153
20160901|2016-06-07 01:00,7,0.7397,0.741,0.7397,0.7405,610
20160901|2016-06-07 01:30,7,0.7406,0.741,0.7404,0.7407,561
20160901|2016-06-07 02:00,7,0.7406,0.7414,0.7403,0.7407,516
20160901|2016-06-07 02:30,7,0.7407,0.7414,0.7405,0.7405,733
20160901|2016-06-07 03:00,7,0.7405,0.7411,0.7405,0.7406,507
20160901|2016-06-07 03:30,7,0.7407,0.7411,0.7405,0.7411,314
20160901|2016-06-07 04:00,7,0.7411,0.7421,0.7409,0.7412,461
20160901|2016-06-07 04:30,7,0.7412,0.7416,0.7409,0.741,301
20160901|2016-06-07 05:00,7,0.7412,0.742,0.7411,0.7418,363
20160901|2016-06-07 05:30,7,0.7418,0.7425,0.7417,0.7417,188
20160901|2016-06-07 06:00,7,0.7417,0.742,0.7414,0.7414,114
20160901|2016-06-07 06:30,7,0.7416,0.7421,0.7407,0.7408,271
20160901|2016-06-07 07:00,7,0.7409,0.741,0.7405,0.7409,250
20160901|2016-06-07 07:30,7,0.7408,0.7421,0.7403,0.742,268
20160901|2016-06-07 08:00,7,0.7419,0.7419,0.7403,0.7412,312
20160901|2016-06-07 08:30,7,0.7411,0.7421,0.7404,0.7421,444
20160901|2016-06-07 09:00,7,0.742,0.743,0.7419,0.7421,408
20160901|2016-06-07 09:30,7,0.7422,0.7424,0.7417,0.7423,200
20160901|2016-06-07 10:00,7,0.7423,0.7429,0.742,0.7426,333
20160901|2016-06-07 10:30,7,0.7426,0.7427,0.7421,0.7423,531
20160901|2016-06-07 11:00,7,0.7423,0.7425,0.7419,0.742,203
20160901|2016-06-07 11:30,7,0.742,0.7421,0.7412,0.7413,132
20160901|2016-06-07 12:00,7,0.7414,0.7422,0.7412,0.742,97
20160901|2016-06-07 12:30,7,0.7419,0.7422,0.7419,0.7422,166
20160901|2016-06-07 13:00,7,0.7423,0.7427,0.7422,0.7425,137
20160901|2016-06-07 13:30,7,0.7424,0.7429,0.7423,0.7427,460
20160901|2016-06-07 14:00,7,0.7427,0.743,0.7426,0.7429,114
20160901|2016-06-07 14:30,7,0.743,0.7436,0.7427,0.7428,304
20160901|2016-06-07 15:00,7,0.7429,0.7432,0.7423,0.7428,335
20160901|2016-06-07 15:30,7,0.7428,0.7433,0.7427,0.7433,26
20160901|2016-06-07 17:00,8,0.743,0.743,0.7421,0.7423,38
20160901|2016-06-07 17:30,8,0.7425,0.7425,0.7421,0.7422,26
20160901|2016-06-07 18:00,8,0.7424,0.7426,0.7421,0.7421,48
20160901|2016-06-07 18:30,8,0.7422,0.7423,0.7415,0.7415,137
20160901|2016-06-07 19:00,8,0.7419,0.7421,0.7409,0.7415,151
20160901|2016-06-07 19:30,8,0.7416,0.7424,0.7414,0.742,139
20160901|2016-06-07 20:00,8,0.742,0.7423,0.7416,0.742,82
20160901|2016-06-07 20:30,8,0.7418,0.7419,0.7412,0.7412,125
20160901|2016-06-07 21:00,8,0.7411,0.7412,0.7402,0.7412,247
20160901|2016-06-07 21:30,8,0.7412,0.7416,0.741,0.7415,49
20160901|2016-06-07 22:00,8,0.7414,0.7432,0.7405,0.7422,291
20160901|2016-06-07 22:30,8,0.7423,0.7427,0.7417,0.7422,46
20160901|2016-06-07 23:00,8,0.7423,0.7425,0.7418,0.7424,29
20160901|2016-06-07 23:30,8,0.7426,0.7435,0.7425,0.7435,204
20160901|2016-06-08 00:00,8,0.7435,0.7437,0.743,0.743,190
20160901|2016-06-08 00:30,8,0.7429,0.7431,0.7425,0.7425,270
20160901|2016-06-08 01:00,8,0.7426,0.7428,0.7413,0.7417,245
20160901|2016-06-08 01:30,8,0.7417,0.7419,0.7408,0.741,299
20160901|2016-06-08 02:00,8,0.7411,0.7417,0.7409,0.7415,294
20160901|2016-06-08 02:30,8,0.7416,0.7422,0.7416,0.742,412
20160901|2016-06-08 03:00,8,0.742,0.7424,0.7416,0.7423,277
20160901|2016-06-08 03:30,8,0.7424,0.7424,0.7413,0.7414,348
20160901|2016-06-08 04:00,8,0.7414,0.7417,0.7412,0.7412,390
20160901|2016-06-08 04:30,8,0.7413,0.7417,0.7411,0.7416,643
20160901|2016-06-08 05:00,8,0.7415,0.7425,0.7412,0.7423,560
20160901|2016-06-08 05:30,8,0.7423,0.7431,0.7423,0.743,274
20160901|2016-06-08 06:00,8,0.743,0.7439,0.743,0.7434,649
20160901|2016-06-08 06:30,8,0.7435,0.745,0.7433,0.745,486
20160901|2016-06-08 07:00,8,0.745,0.7451,0.7437,0.7445,384
20160901|2016-06-08 07:30,8,0.7445,0.7447,0.7437,0.7441,232
20160901|2016-06-08 08:00,8,0.7441,0.7443,0.7434,0.7438,183
20160901|2016-06-08 08:30,8,0.7439,0.7448,0.7439,0.7448,449
20160901|2016-06-08 09:00,8,0.7447,0.7453,0.7439,0.7439,804
20160901|2016-06-08 09:30,8,0.7438,0.7448,0.7435,0.744,486
20160901|2016-06-08 10:00,8,0.7439,0.7446,0.7435,0.7446,567
20160901|2016-06-08 10:30,8,0.7446,0.7451,0.7446,0.745,271
20160901|2016-06-08 11:00,8,0.7449,0.7452,0.7445,0.7447,235
20160901|2016-06-08 11:30,8,0.7447,0.7451,0.7443,0.7449,101
20160901|2016-06-08 12:00,8,0.745,0.7452,0.7442,0.7445,172
20160901|2016-06-08 12:30,8,0.7443,0.7443,0.7439,0.7443,92
20160901|2016-06-08 13:00,8,0.7439,0.7444,0.7436,0.7443,169
20160901|2016-06-08 13:30,8,0.7444,0.745,0.7443,0.7448,723
20160901|2016-06-08 14:00,8,0.7449,0.745,0.7448,0.7448,256
20160901|2016-06-08 14:30,8,0.7447,0.7448,0.7445,0.7447,184
20160901|2016-06-08 15:00,8,0.7446,0.7446,0.7444,0.7444,45
20160901|2016-06-08 15:30,8,0.7442,0.7444,0.7441,0.7443,69
20160901|2016-06-08 17:00,9,0.7454,0.7465,0.7454,0.7462,246
20160901|2016-06-08 17:30,9,0.746,0.7463,0.7459,0.746,42
20160901|2016-06-08 18:00,9,0.7459,0.7467,0.7456,0.7466,125
20160901|2016-06-08 18:30,9,0.7469,0.7476,0.7463,0.7463,391
20160901|2016-06-08 19:00,9,0.7463,0.7478,0.7462,0.747,184
20160901|2016-06-08 19:30,9,0.747,0.7473,0.745,0.745,301
20160901|2016-06-08 20:00,9,0.7451,0.7456,0.7441,0.7456,548
20160901|2016-06-08 20:30,9,0.7453,0.7463,0.7447,0.7456,277
20160901|2016-06-08 21:00,9,0.7457,0.7457,0.7449,0.7454,231
20160901|2016-06-08 21:30,9,0.7452,0.7452,0.7447,0.7452,150
20160901|2016-06-08 22:00,9,0.7452,0.7455,0.745,0.7451,139
20160901|2016-06-08 22:30,9,0.7452,0.7454,0.7438,0.7441,340
20160901|2016-06-08 23:00,9,0.7442,0.7443,0.7433,0.7437,310
20160901|2016-06-08 23:30,9,0.7436,0.744,0.743,0.7439,265
20160901|2016-06-09 00:00,9,0.744,0.7443,0.7437,0.744,200
20160901|2016-06-09 00:30,9,0.744,0.7443,0.7437,0.7439,103
20160901|2016-06-09 01:00,9,0.7436,0.744,0.7431,0.7437,413
20160901|2016-06-09 01:30,9,0.7437,0.7447,0.7434,0.7444,394
20160901|2016-06-09 02:00,9,0.7444,0.7444,0.7428,0.7433,872
20160901|2016-06-09 02:30,9,0.7432,0.7434,0.7409,0.7414,1166
20160901|2016-06-09 03:00,9,0.7412,0.742,0.7404,0.7408,1199
20160901|2016-06-09 03:30,9,0.7409,0.7418,0.7406,0.7418,620
20160901|2016-06-09 04:00,9,0.7419,0.7419,0.7404,0.7413,595
20160901|2016-06-09 04:30,9,0.7413,0.7413,0.7407,0.7409,326
20160901|2016-06-09 05:00,9,0.7408,0.7408,0.7395,0.7406,1087
20160901|2016-06-09 05:30,9,0.7405,0.741,0.74,0.741,296
20160901|2016-06-09 06:00,9,0.741,0.741,0.7401,0.7403,146
20160901|2016-06-09 06:30,9,0.7404,0.7405,0.7395,0.7402,406
20160901|2016-06-09 07:00,9,0.7402,0.7417,0.74,0.7409,587
20160901|2016-06-09 07:30,9,0.7411,0.7412,0.7403,0.7406,759
20160901|2016-06-09 08:00,9,0.7404,0.7404,0.7393,0.7401,1391
20160901|2016-06-09 08:30,9,0.7401,0.7411,0.7401,0.7408,893
20160901|2016-06-09 09:00,9,0.7409,0.7409,0.7394,0.7395,1076
20160901|2016-06-09 09:30,9,0.7396,0.741,0.7395,0.7409,1685
20160901|2016-06-09 10:00,9,0.7408,0.7415,0.7403,0.7405,1092
20160901|2016-06-09 10:30,9,0.7405,0.7409,0.74,0.7403,373
20160901|2016-06-09 11:00,9,0.7403,0.7405,0.7398,0.7401,558
20160901|2016-06-09 11:30,9,0.7401,0.7406,0.7401,0.7404,307
20160901|2016-06-09 12:00,9,0.7404,0.741,0.7401,0.741,381
20160901|2016-06-09 12:30,9,0.7411,0.7412,0.7403,0.7407,565
20160901|2016-06-09 13:00,9,0.7406,0.7414,0.7406,0.7413,420
20160901|2016-06-09 13:30,9,0.7414,0.742,0.7411,0.7419,1451
20160901|2016-06-09 14:00,9,0.7419,0.7421,0.7416,0.7417,805
20160901|2016-06-09 14:30,9,0.7418,0.7419,0.7413,0.7414,253
20160901|2016-06-09 15:00,9,0.7413,0.7414,0.741,0.7411,332
20160901|2016-06-09 15:30,9,0.7412,0.7412,0.7401,0.7406,253
20160901|2016-06-09 17:00,10,0.7406,0.7411,0.7404,0.7408,367
20160901|2016-06-09 17:30,10,0.7408,0.741,0.7404,0.7407,351
20160901|2016-06-09 18:00,10,0.7407,0.7409,0.74,0.7404,493
20160901|2016-06-09 18:30,10,0.7403,0.7403,0.7386,0.7387,1268
20160901|2016-06-09 19:00,10,0.7386,0.739,0.7381,0.7386,1303
20160901|2016-06-09 19:30,10,0.7386,0.7389,0.7383,0.7385,1483
20160901|2016-06-09 20:00,10,0.7385,0.7398,0.7385,0.7396,1294
20160901|2016-06-09 20:30,10,0.7397,0.7398,0.7392,0.7392,630
20160901|2016-06-09 21:00,10,0.7393,0.7394,0.7386,0.7386,598
20160901|2016-06-09 21:30,10,0.7387,0.7389,0.7383,0.7386,330
20160901|2016-06-09 22:00,10,0.7386,0.7389,0.7383,0.7389,420
20160901|2016-06-09 22:30,10,0.7389,0.7393,0.7386,0.7389,943
20160901|2016-06-09 23:00,10,0.7388,0.7391,0.7388,0.739,272
20160901|2016-06-09 23:30,10,0.7391,0.7392,0.7381,0.7385,925
20160901|2016-06-10 00:00,10,0.7384,0.7391,0.7381,0.739,729
20160901|2016-06-10 00:30,10,0.7389,0.7392,0.7384,0.739,849
20160901|2016-06-10 01:00,10,0.7389,0.7394,0.7385,0.7386,1814
20160901|2016-06-10 01:30,10,0.7387,0.7392,0.7382,0.7387,1491
20160901|2016-06-10 02:00,10,0.7388,0.739,0.7377,0.7377,3476
20160901|2016-06-10 02:30,10,0.7377,0.7383,0.7375,0.7379,2437
20160901|2016-06-10 03:00,10,0.7379,0.7384,0.7376,0.7376,2084
20160901|2016-06-10 03:30,10,0.7376,0.7377,0.7365,0.7367,2463
20160901|2016-06-10 04:00,10,0.7367,0.7375,0.7366,0.7375,2288
20160901|2016-06-10 04:30,10,0.7374,0.7382,0.7372,0.7376,2002
20160901|2016-06-10 05:00,10,0.7377,0.7387,0.7375,0.7384,1797
20160901|2016-06-10 05:30,10,0.7383,0.7384,0.7378,0.7378,908
20160901|2016-06-10 06:00,10,0.7377,0.738,0.7376,0.7377,1466
20160901|2016-06-10 06:30,10,0.7378,0.7381,0.7372,0.7373,2047
20160901|2016-06-10 07:00,10,0.7372,0.7385,0.7372,0.7381,3063
20160901|2016-06-10 07:30,10,0.7382,0.7391,0.7381,0.7384,2962
20160901|2016-06-10 08:00,10,0.7383,0.7393,0.738,0.7384,2752
20160901|2016-06-10 08:30,10,0.7385,0.7393,0.7374,0.7381,6405
20160901|2016-06-10 09:00,10,0.7382,0.7387,0.7372,0.7373,3770
20160901|2016-06-10 09:30,10,0.7373,0.738,0.7369,0.738,4013
20160901|2016-06-10 10:00,10,0.738,0.7381,0.737,0.7374,2947
20160901|2016-06-10 10:30,10,0.7374,0.7375,0.7365,0.7368,4595
20160901|2016-06-10 11:00,10,0.7368,0.737,0.7362,0.7362,2658
20160901|2016-06-10 11:30,10,0.7362,0.7363,0.7357,0.736,2791
20160901|2016-06-10 12:00,10,0.7359,0.7359,0.7353,0.7353,1500
20160901|2016-06-10 12:30,10,0.7352,0.7354,0.7345,0.7352,3609
20160901|2016-06-10 13:00,10,0.7352,0.7352,0.7344,0.735,2245
20160901|2016-06-10 13:30,10,0.735,0.7355,0.7346,0.7352,3343
20160901|2016-06-10 14:00,10,0.7352,0.7354,0.7349,0.7351,1266
20160901|2016-06-10 14:30,10,0.7351,0.7354,0.7349,0.7351,796
20160901|2016-06-10 15:00,10,0.735,0.7357,0.7348,0.7357,714
20160901|2016-06-10 15:30,10,0.7356,0.7356,0.7346,0.7347,749
20160901|2016-06-12 17:00,13,0.7345,0.7349,0.7343,0.7346,806
20160901|2016-06-12 17:30,13,0.7347,0.7352,0.7347,0.7349,753
20160901|2016-06-12 18:00,13,0.7349,0.7352,0.7348,0.7351,328
20160901|2016-06-12 18:30,13,0.735,0.735,0.7339,0.7345,1579
20160901|2016-06-12 19:00,13,0.7345,0.7352,0.7345,0.7348,1136
20160901|2016-06-12 19:30,13,0.7347,0.735,0.7339,0.734,880
20160901|2016-06-12 20:00,13,0.734,0.7345,0.7333,0.7344,1746
20160901|2016-06-12 20:30,13,0.7344,0.7349,0.7341,0.7349,780
20160901|2016-06-12 21:00,13,0.7349,0.7359,0.7348,0.7354,1681
20160901|2016-06-12 21:30,13,0.7353,0.7358,0.7352,0.7354,486
20160901|2016-06-12 22:00,13,0.7353,0.7358,0.7348,0.7358,887
20160901|2016-06-12 22:30,13,0.7357,0.7361,0.7355,0.7358,718
20160901|2016-06-12 23:00,13,0.7357,0.7357,0.7351,0.7352,663
20160901|2016-06-12 23:30,13,0.7352,0.7355,0.7347,0.7351,501
20160901|2016-06-13 00:00,13,0.7352,0.7362,0.7351,0.7361,660
20160901|2016-06-13 00:30,13,0.7361,0.7362,0.7357,0.736,631
20160901|2016-06-13 01:00,13,0.7359,0.7368,0.7359,0.7366,2382
20160901|2016-06-13 01:30,13,0.7365,0.7372,0.7363,0.7365,2329
20160901|2016-06-13 02:00,13,0.7365,0.7372,0.7365,0.7372,2143
20160901|2016-06-13 02:30,13,0.7371,0.7374,0.7365,0.7374,1685
20160901|2016-06-13 03:00,13,0.7374,0.7385,0.7373,0.738,2434
20160901|2016-06-13 03:30,13,0.738,0.738,0.737,0.7374,2397
20160901|2016-06-13 04:00,13,0.7375,0.7377,0.7365,0.7373,1752
20160901|2016-06-13 04:30,13,0.7374,0.7382,0.7373,0.7376,2604
20160901|2016-06-13 05:00,13,0.7376,0.7377,0.7369,0.7372,863
20160901|2016-06-13 05:30,13,0.7371,0.7377,0.737,0.7376,1426
20160901|2016-06-13 06:00,13,0.7376,0.7383,0.7373,0.7374,1202
20160901|2016-06-13 06:30,13,0.7374,0.7384,0.7374,0.7375,1785
20160901|2016-06-13 07:00,13,0.7376,0.7377,0.7365,0.7365,2126
20160901|2016-06-13 07:30,13,0.7365,0.7369,0.7361,0.7362,1925
20160901|2016-06-13 08:00,13,0.7362,0.7365,0.7352,0.736,4319
20160901|2016-06-13 08:30,13,0.7361,0.7379,0.7361,0.7377,7652
20160901|2016-06-13 09:00,13,0.7377,0.7379,0.737,0.7373,4639
20160901|2016-06-13 09:30,13,0.7373,0.7383,0.737,0.7377,4509
20160901|2016-06-13 10:00,13,0.7377,0.7384,0.737,0.738,3098
20160901|2016-06-13 10:30,13,0.7379,0.738,0.7366,0.7367,3611
20160901|2016-06-13 11:00,13,0.7367,0.7379,0.7365,0.7371,5132
20160901|2016-06-13 11:30,13,0.7372,0.7375,0.7368,0.737,1057
20160901|2016-06-13 12:00,13,0.7371,0.7373,0.7367,0.737,942
20160901|2016-06-13 12:30,13,0.7369,0.7369,0.7362,0.7365,1016
20160901|2016-06-13 13:00,13,0.7364,0.7367,0.7362,0.7365,955
20160901|2016-06-13 13:30,13,0.7364,0.7367,0.7362,0.7363,1497
20160901|2016-06-13 14:00,13,0.7364,0.7364,0.7361,0.7364,515
20160901|2016-06-13 14:30,13,0.7363,0.7364,0.736,0.7361,544
20160901|2016-06-13 15:00,13,0.7362,0.7365,0.736,0.7362,389
20160901|2016-06-13 15:30,13,0.7362,0.7364,0.7359,0.7361,236
20160901|2016-06-13 17:00,14,0.7361,0.7362,0.7357,0.7361,363
20160901|2016-06-13 17:30,14,0.7361,0.7362,0.7355,0.7356,454
20160901|2016-06-13 18:00,14,0.7356,0.7356,0.7353,0.7356,309
20160901|2016-06-13 18:30,14,0.7356,0.7358,0.735,0.7351,448
20160901|2016-06-13 19:00,14,0.7351,0.7358,0.735,0.7357,1215
20160901|2016-06-13 19:30,14,0.7357,0.7369,0.7357,0.7368,1484
20160901|2016-06-13 20:00,14,0.7368,0.7373,0.7367,0.7369,641
20160901|2016-06-13 20:30,14,0.7369,0.7371,0.7365,0.7368,879
20160901|2016-06-13 21:00,14,0.7367,0.7367,0.7358,0.7359,768
20160901|2016-06-13 21:30,14,0.7359,0.7362,0.7356,0.7359,587
20160901|2016-06-13 22:00,14,0.7359,0.736,0.7356,0.736,869
20160901|2016-06-13 22:30,14,0.736,0.7363,0.7357,0.7363,732
20160901|2016-06-13 23:00,14,0.7363,0.7364,0.7359,0.7363,225
20160901|2016-06-13 23:30,14,0.7363,0.7375,0.7362,0.7371,1404
20160901|2016-06-14 00:00,14,0.7371,0.7378,0.7369,0.7378,798
20160901|2016-06-14 00:30,14,0.7377,0.7378,0.7369,0.7374,816
20160901|2016-06-14 01:00,14,0.7374,0.7378,0.7368,0.7369,2403
20160901|2016-06-14 01:30,14,0.737,0.7378,0.7369,0.7371,2037
20160901|2016-06-14 02:00,14,0.737,0.7373,0.734,0.7344,6399
20160901|2016-06-14 02:30,14,0.7344,0.7355,0.7332,0.7332,3728
20160901|2016-06-14 03:00,14,0.7333,0.7338,0.7325,0.7327,4432
20160901|2016-06-14 03:30,14,0.7326,0.7328,0.7312,0.7323,5277
20160901|2016-06-14 04:00,14,0.7322,0.7325,0.7306,0.7311,4480
20160901|2016-06-14 04:30,14,0.7311,0.7315,0.7305,0.7309,2526
20160901|2016-06-14 05:00,14,0.7308,0.7321,0.7306,0.7318,2051
20160901|2016-06-14 05:30,14,0.7317,0.7318,0.7308,0.7315,1174
20160901|2016-06-14 06:00,14,0.7316,0.7323,0.7314,0.7322,1308
20160901|2016-06-14 06:30,14,0.7321,0.7326,0.7317,0.7321,1325
20160901|2016-06-14 07:00,14,0.7321,0.7327,0.732,0.7326,1966
20160901|2016-06-14 07:30,14,0.7327,0.7342,0.7318,0.7337,4993
20160901|2016-06-14 08:00,14,0.7338,0.7346,0.7338,0.7342,3863
20160901|2016-06-14 08:30,14,0.7342,0.7356,0.7342,0.735,7899
20160901|2016-06-14 09:00,14,0.7349,0.735,0.7331,0.7335,6572
20160901|2016-06-14 09:30,14,0.7334,0.7342,0.733,0.7331,4035
20160901|2016-06-14 10:00,14,0.7331,0.7337,0.7327,0.7331,5398
20160901|2016-06-14 10:30,14,0.7332,0.7338,0.7332,0.7333,1920
20160901|2016-06-14 11:00,14,0.7333,0.7337,0.7332,0.7336,1263
20160901|2016-06-14 11:30,14,0.7336,0.7337,0.7332,0.7336,1325
20160901|2016-06-14 12:00,14,0.7336,0.7343,0.7335,0.7338,967
20160901|2016-06-14 12:30,14,0.7338,0.7341,0.7334,0.7336,1187
20160901|2016-06-14 13:00,14,0.7336,0.7337,0.7332,0.7336,1075
20160901|2016-06-14 13:30,14,0.7336,0.7336,0.7328,0.7332,1881
20160901|2016-06-14 14:00,14,0.7332,0.7336,0.7327,0.7334,1381
20160901|2016-06-14 14:30,14,0.7334,0.7335,0.7327,0.7332,837
20160901|2016-06-14 15:00,14,0.7333,0.7336,0.733,0.7336,370
20160901|2016-06-14 15:30,14,0.7335,0.7335,0.733,0.7334,191
20160901|2016-06-14 17:00,15,0.7322,0.7329,0.7321,0.7325,430
20160901|2016-06-14 17:30,15,0.7325,0.7325,0.7323,0.7325,237
20160901|2016-06-14 18:00,15,0.7325,0.7331,0.7325,0.7326,189
20160901|2016-06-14 18:30,15,0.7326,0.7328,0.7324,0.7327,378
20160901|2016-06-14 19:00,15,0.7327,0.7331,0.7322,0.7324,1101
20160901|2016-06-14 19:30,15,0.7324,0.7324,0.7311,0.7317,2312
20160901|2016-06-14 20:00,15,0.7316,0.7327,0.7308,0.731,1151
20160901|2016-06-14 20:30,15,0.7311,0.7326,0.731,0.7324,1200
20160901|2016-06-14 21:00,15,0.7323,0.7339,0.7323,0.7337,1827
20160901|2016-06-14 21:30,15,0.7338,0.7341,0.7332,0.734,1013
20160901|2016-06-14 22:00,15,0.7339,0.7347,0.7336,0.7344,1100
20160901|2016-06-14 22:30,15,0.7344,0.7347,0.7341,0.7343,539
20160901|2016-06-14 23:00,15,0.7342,0.7346,0.7338,0.7345,832
20160901|2016-06-14 23:30,15,0.7346,0.7346,0.7338,0.7345,764
20160901|2016-06-15 00:00,15,0.7346,0.7348,0.7342,0.7343,1174
20160901|2016-06-15 00:30,15,0.7342,0.7351,0.7341,0.735,700
20160901|2016-06-15 01:00,15,0.7349,0.7358,0.7344,0.7355,2349
20160901|2016-06-15 01:30,15,0.7355,0.7364,0.7351,0.7356,2649
20160901|2016-06-15 02:00,15,0.7356,0.7365,0.7346,0.735,4792
20160901|2016-06-15 02:30,15,0.735,0.7361,0.7347,0.7356,2454
20160901|2016-06-15 03:00,15,0.7355,0.737,0.7347,0.7368,2913
20160901|2016-06-15 03:30,15,0.7368,0.737,0.7363,0.7363,1422
20160901|2016-06-15 04:00,15,0.7363,0.7371,0.7363,0.737,1306
20160901|2016-06-15 04:30,15,0.737,0.7378,0.7368,0.7376,2000
20160901|2016-06-15 05:00,15,0.7376,0.7383,0.7373,0.7375,2126
20160901|2016-06-15 05:30,15,0.7375,0.7376,0.7369,0.737,1235
20160901|2016-06-15 06:00,15,0.737,0.7376,0.7367,0.7375,1724
20160901|2016-06-15 06:30,15,0.7375,0.7376,0.7366,0.7367,1306
20160901|2016-06-15 07:00,15,0.7367,0.7374,0.7365,0.737,1827
20160901|2016-06-15 07:30,15,0.737,0.7375,0.7366,0.7368,2192
20160901|2016-06-15 08:00,15,0.7368,0.737,0.7362,0.7369,1968
20160901|2016-06-15 08:30,15,0.7369,0.7377,0.7368,0.7373,3301
20160901|2016-06-15 09:00,15,0.7373,0.738,0.7371,0.7377,5123
20160901|2016-06-15 09:30,15,0.7378,0.7396,0.7377,0.739,8427
20160901|2016-06-15 10:00,15,0.7391,0.7394,0.7384,0.7388,3955
20160901|2016-06-15 10:30,15,0.7387,0.7388,0.7377,0.7377,2118
20160901|2016-06-15 11:00,15,0.7377,0.738,0.7369,0.7374,3367
20160901|2016-06-15 11:30,15,0.7373,0.7375,0.7369,0.7369,1535
20160901|2016-06-15 12:00,15,0.737,0.738,0.737,0.738,1781
20160901|2016-06-15 12:30,15,0.738,0.7407,0.7378,0.7396,2629
20160901|2016-06-15 13:00,15,0.7402,0.7421,0.7393,0.7403,13690
20160901|2016-06-15 13:30,15,0.7403,0.7407,0.7383,0.7385,5633
20160901|2016-06-15 14:00,15,0.7385,0.7396,0.7379,0.7389,2929
20160901|2016-06-15 14:30,15,0.7389,0.7391,0.7371,0.7378,1725
20160901|2016-06-15 15:00,15,0.7379,0.7383,0.7379,0.7383,494
20160901|2016-06-15 15:30,15,0.7382,0.7384,0.738,0.738,159
20160901|2016-06-15 17:00,16,0.738,0.7381,0.7376,0.7381,406
20160901|2016-06-15 17:30,16,0.7381,0.7394,0.738,0.7388,1250
20160901|2016-06-15 18:00,16,0.7388,0.7391,0.7384,0.7391,294
20160901|2016-06-15 18:30,16,0.7391,0.7396,0.7386,0.7389,457
20160901|2016-06-15 19:00,16,0.7389,0.7395,0.7385,0.7394,925
20160901|2016-06-15 19:30,16,0.7394,0.7399,0.739,0.7393,1432
20160901|2016-06-15 20:00,16,0.7393,0.7401,0.7392,0.7398,1637
20160901|2016-06-15 20:30,16,0.7397,0.7418,0.737,0.7372,4130
20160901|2016-06-15 21:00,16,0.7373,0.7377,0.7358,0.7366,1946
20160901|2016-06-15 21:30,16,0.7367,0.7372,0.736,0.7366,2364
20160901|2016-06-15 22:00,16,0.7366,0.7376,0.7366,0.737,850
20160901|2016-06-15 22:30,16,0.7371,0.7372,0.7366,0.7368,801
20160901|2016-06-15 23:00,16,0.7369,0.7372,0.7363,0.7365,1158
20160901|2016-06-15 23:30,16,0.7365,0.7368,0.736,0.7365,1648
20160901|2016-06-16 00:00,16,0.7365,0.7366,0.7362,0.7365,930
20160901|2016-06-16 00:30,16,0.7365,0.737,0.7363,0.7366,1322
20160901|2016-06-16 01:00,16,0.7366,0.7369,0.7349,0.735,2705
20160901|2016-06-16 01:30,16,0.735,0.7353,0.7322,0.7324,7781
20160901|2016-06-16 02:00,16,0.7324,0.7335,0.732,0.7331,4927
20160901|2016-06-16 02:30,16,0.7331,0.7336,0.7326,0.7331,2869
20160901|2016-06-16 03:00,16,0.7331,0.7339,0.7324,0.7339,2282
20160901|2016-06-16 03:30,16,0.7339,0.7345,0.7332,0.7334,2047
20160901|2016-06-16 04:00,16,0.7334,0.7344,0.7331,0.7344,1520
20160901|2016-06-16 04:30,16,0.7345,0.7349,0.7339,0.7341,1196
20160901|2016-06-16 05:00,16,0.7341,0.7343,0.7331,0.7338,1763
20160901|2016-06-16 05:30,16,0.7338,0.7341,0.733,0.7332,1389
20160901|2016-06-16 06:00,16,0.7331,0.7337,0.7321,0.7321,3595
20160901|2016-06-16 06:30,16,0.7321,0.7329,0.732,0.732,1514
20160901|2016-06-16 07:00,16,0.7319,0.7324,0.7313,0.7313,2751
20160901|2016-06-16 07:30,16,0.7317,0.7322,0.7307,0.7311,4349
20160901|2016-06-16 08:00,16,0.731,0.7311,0.7299,0.7308,4635
20160901|2016-06-16 08:30,16,0.7307,0.7308,0.7282,0.7284,7411
20160901|2016-06-16 09:00,16,0.7284,0.7287,0.7264,0.7272,10182
20160901|2016-06-16 09:30,16,0.7272,0.7283,0.726,0.7282,7746
20160901|2016-06-16 10:00,16,0.7281,0.7294,0.728,0.7292,5770
20160901|2016-06-16 10:30,16,0.7292,0.7292,0.7284,0.7285,3573
20160901|2016-06-16 11:00,16,0.7285,0.732,0.7284,0.7319,6292
20160901|2016-06-16 11:30,16,0.732,0.7344,0.7313,0.7327,11403
20160901|2016-06-16 12:00,16,0.7326,0.7354,0.7326,0.7342,8423
20160901|2016-06-16 12:30,16,0.7342,0.7346,0.7332,0.7335,3986
20160901|2016-06-16 13:00,16,0.7336,0.7355,0.7334,0.7341,5513
20160901|2016-06-16 13:30,16,0.7341,0.7348,0.7338,0.7347,3218
20160901|2016-06-16 14:00,16,0.7347,0.7351,0.734,0.7343,2458
20160901|2016-06-16 14:30,16,0.7343,0.7344,0.7339,0.7342,1295
20160901|2016-06-16 15:00,16,0.7341,0.7347,0.7341,0.7346,526
20160901|2016-06-16 15:30,16,0.7345,0.7346,0.7336,0.7339,205
20160901|2016-06-16 17:00,17,0.7347,0.7348,0.7339,0.7346,287
20160901|2016-06-16 17:30,17,0.7347,0.7347,0.7342,0.7342,370
20160901|2016-06-16 18:00,17,0.7344,0.7349,0.7344,0.7349,453
20160901|2016-06-16 18:30,17,0.735,0.7369,0.7347,0.7367,1072
20160901|2016-06-16 19:00,17,0.7368,0.7369,0.7358,0.7364,1819
20160901|2016-06-16 19:30,17,0.7364,0.7366,0.7355,0.7363,1919
20160901|2016-06-16 20:00,17,0.7363,0.738,0.7363,0.7368,2438
20160901|2016-06-16 20:30,17,0.7367,0.737,0.7358,0.7363,1652
20160901|2016-06-16 21:00,17,0.7363,0.7374,0.7361,0.737,1295
20160901|2016-06-16 21:30,17,0.7371,0.7374,0.7367,0.737,453
20160901|2016-06-16 22:00,17,0.7371,0.7374,0.7365,0.7371,613
20160901|2016-06-16 22:30,17,0.7371,0.7376,0.7362,0.7363,782
20160901|2016-06-16 23:00,17,0.7363,0.7365,0.735,0.7351,1789
20160901|2016-06-16 23:30,17,0.7351,0.7358,0.735,0.7354,865
20160901|2016-06-17 00:00,17,0.7353,0.7363,0.7353,0.7363,692
20160901|2016-06-17 00:30,17,0.7363,0.7368,0.7358,0.7363,822
20160901|2016-06-17 01:00,17,0.7363,0.7366,0.7348,0.7351,2417
20160901|2016-06-17 01:30,17,0.735,0.7356,0.7347,0.7355,1425
20160901|2016-06-17 02:00,17,0.7355,0.737,0.7351,0.737,2742
20160901|2016-06-17 02:30,17,0.7371,0.7373,0.7361,0.7362,2792
20160901|2016-06-17 03:00,17,0.7362,0.7372,0.7359,0.7368,2189
20160901|2016-06-17 03:30,17,0.7368,0.737,0.7362,0.7364,1656
20160901|2016-06-17 04:00,17,0.7364,0.7368,0.736,0.7366,1255
20160901|2016-06-17 04:30,17,0.7365,0.7366,0.7355,0.7358,1377
20160901|2016-06-17 05:00,17,0.7358,0.7362,0.7357,0.736,852
20160901|2016-06-17 05:30,17,0.736,0.7367,0.7359,0.7367,879
20160901|2016-06-17 06:00,17,0.7366,0.737,0.7363,0.7365,1366
20160901|2016-06-17 06:30,17,0.7364,0.7368,0.7359,0.736,1648
20160901|2016-06-17 07:00,17,0.736,0.7365,0.7358,0.7365,1971
20160901|2016-06-17 07:30,17,0.7364,0.7366,0.7356,0.7357,2101
20160901|2016-06-17 08:00,17,0.7357,0.7371,0.7356,0.7369,2830
20160901|2016-06-17 08:30,17,0.7369,0.7374,0.7364,0.737,4612
20160901|2016-06-17 09:00,17,0.737,0.7385,0.7369,0.7383,5044
20160901|2016-06-17 09:30,17,0.7382,0.7383,0.7358,0.7362,5081
20160901|2016-06-17 10:00,17,0.7361,0.7362,0.7351,0.7354,4844
20160901|2016-06-17 10:30,17,0.7354,0.736,0.7351,0.7359,1841
20160901|2016-06-17 11:00,17,0.7359,0.7368,0.7359,0.7364,1933
20160901|2016-06-17 11:30,17,0.7365,0.7368,0.736,0.736,1009
20160901|2016-06-17 12:00,17,0.736,0.7368,0.7359,0.7367,999
20160901|2016-06-17 12:30,17,0.7367,0.7372,0.7367,0.737,1426
20160901|2016-06-17 13:00,17,0.7369,0.7376,0.7367,0.7376,1485
20160901|2016-06-17 13:30,17,0.7375,0.7377,0.7368,0.737,1873
20160901|2016-06-17 14:00,17,0.7371,0.7374,0.737,0.7372,939
20160901|2016-06-17 14:30,17,0.7372,0.7374,0.7371,0.7372,667
20160901|2016-06-17 15:00,17,0.7371,0.7372,0.7367,0.7368,293
20160901|2016-06-17 15:30,17,0.7367,0.7373,0.7364,0.7365,357
20160901|2016-06-19 17:00,20,0.74,0.7405,0.7382,0.7385,946
20160901|2016-06-19 17:30,20,0.7385,0.7401,0.7383,0.74,491
20160901|2016-06-19 18:00,20,0.74,0.7403,0.7384,0.7384,945
20160901|2016-06-19 18:30,20,0.7385,0.7411,0.7385,0.7402,1678
20160901|2016-06-19 19:00,20,0.7403,0.7411,0.7401,0.741,1568
20160901|2016-06-19 19:30,20,0.741,0.7418,0.7408,0.7413,2330
20160901|2016-06-19 20:00,20,0.7413,0.7414,0.7406,0.7408,1086
20160901|2016-06-19 20:30,20,0.7407,0.741,0.7401,0.7409,820
20160901|2016-06-19 21:00,20,0.7408,0.7416,0.7407,0.7416,498
20160901|2016-06-19 21:30,20,0.7416,0.7421,0.7412,0.7414,719
20160901|2016-06-19 22:00,20,0.7414,0.7419,0.7413,0.7418,589
20160901|2016-06-19 22:30,20,0.7417,0.7423,0.7414,0.742,901
20160901|2016-06-19 23:00,20,0.7421,0.7422,0.7419,0.7419,439
20160901|2016-06-19 23:30,20,0.7419,0.7427,0.7417,0.7421,940
20160901|2016-06-20 00:00,20,0.7422,0.7428,0.7422,0.7427,621
20160901|2016-06-20 00:30,20,0.7428,0.7429,0.7418,0.7418,744
20160901|2016-06-20 01:00,20,0.7418,0.7423,0.7413,0.7415,1146
20160901|2016-06-20 01:30,20,0.7416,0.7417,0.741,0.7416,1477
20160901|2016-06-20 02:00,20,0.7416,0.7433,0.7415,0.7432,3645
20160901|2016-06-20 02:30,20,0.7431,0.7441,0.743,0.7431,3459
20160901|2016-06-20 03:00,20,0.7432,0.7444,0.7431,0.7441,2280
20160901|2016-06-20 03:30,20,0.7442,0.7447,0.7437,0.7444,1589
20160901|2016-06-20 04:00,20,0.7444,0.7444,0.7428,0.743,2853
20160901|2016-06-20 04:30,20,0.743,0.7431,0.7426,0.7431,1897
20160901|2016-06-20 05:00,20,0.7431,0.7435,0.7426,0.7429,1291
20160901|2016-06-20 05:30,20,0.7429,0.7431,0.7421,0.7422,1384
20160901|2016-06-20 06:00,20,0.7423,0.7428,0.7422,0.7426,1302
20160901|2016-06-20 06:30,20,0.7426,0.7429,0.7422,0.7424,947
20160901|2016-06-20 07:00,20,0.7423,0.7443,0.7423,0.7443,3002
20160901|2016-06-20 07:30,20,0.7443,0.7457,0.744,0.7453,6353
20160901|2016-06-20 08:00,20,0.7452,0.7456,0.7448,0.7449,2701
20160901|2016-06-20 08:30,20,0.745,0.7451,0.7443,0.7446,2952
20160901|2016-06-20 09:00,20,0.7447,0.7453,0.7444,0.7445,2857
20160901|2016-06-20 09:30,20,0.7446,0.7452,0.744,0.744,3703
20160901|2016-06-20 10:00,20,0.744,0.7442,0.7431,0.7435,3675
20160901|2016-06-20 10:30,20,0.7436,0.7438,0.7428,0.7432,2291
20160901|2016-06-20 11:00,20,0.7432,0.7435,0.7428,0.743,1864
20160901|2016-06-20 11:30,20,0.7431,0.7439,0.743,0.7435,2135
20160901|2016-06-20 12:00,20,0.7435,0.7436,0.7422,0.7431,3328
20160901|2016-06-20 12:30,20,0.7431,0.7434,0.743,0.7432,1235
20160901|2016-06-20 13:00,20,0.7432,0.7435,0.7429,0.7432,889
20160901|2016-06-20 13:30,20,0.7432,0.7434,0.7429,0.7431,1829
20160901|2016-06-20 14:00,20,0.7431,0.7431,0.7424,0.7425,1417
20160901|2016-06-20 14:30,20,0.7425,0.7429,0.7425,0.7429,582
20160901|2016-06-20 15:00,20,0.7429,0.7429,0.7425,0.7426,249
20160901|2016-06-20 15:30,20,0.7426,0.7437,0.7425,0.7435,461
20160901|2016-06-20 17:00,21,0.743,0.7437,0.7429,0.7432,430
20160901|2016-06-20 17:30,21,0.7434,0.7436,0.7428,0.7429,290
20160901|2016-06-20 18:00,21,0.743,0.7437,0.7429,0.7436,340
20160901|2016-06-20 18:30,21,0.7436,0.7441,0.7429,0.7432,651
20160901|2016-06-20 19:00,21,0.7432,0.7447,0.7432,0.7447,1192
20160901|2016-06-20 19:30,21,0.7447,0.7449,0.7442,0.7447,902
20160901|2016-06-20 20:00,21,0.7447,0.745,0.744,0.744,842
20160901|2016-06-20 20:30,21,0.744,0.7464,0.7439,0.7459,3209
20160901|2016-06-20 21:00,21,0.746,0.7462,0.7453,0.7458,971
20160901|2016-06-20 21:30,21,0.7457,0.7457,0.7443,0.7445,888
20160901|2016-06-20 22:00,21,0.7445,0.7451,0.7445,0.7446,618
20160901|2016-06-20 22:30,21,0.7445,0.7446,0.7439,0.7443,480
20160901|2016-06-20 23:00,21,0.7442,0.7447,0.7441,0.7445,481
20160901|2016-06-20 23:30,21,0.7445,0.7451,0.7443,0.7449,318
20160901|2016-06-21 00:00,21,0.745,0.7453,0.7445,0.7445,659
20160901|2016-06-21 00:30,21,0.7445,0.7449,0.7442,0.7443,832
20160901|2016-06-21 01:00,21,0.7444,0.746,0.7444,0.7455,1517
20160901|2016-06-21 01:30,21,0.7455,0.7461,0.7451,0.7459,1290
20160901|2016-06-21 02:00,21,0.7458,0.7468,0.7458,0.7464,3231
20160901|2016-06-21 02:30,21,0.7464,0.747,0.746,0.7468,2245
20160901|2016-06-21 03:00,21,0.7469,0.7471,0.746,0.7465,1969
20160901|2016-06-21 03:30,21,0.7465,0.7478,0.7465,0.7476,2267
20160901|2016-06-21 04:00,21,0.7475,0.748,0.7475,0.7476,1300
20160901|2016-06-21 04:30,21,0.7475,0.748,0.747,0.7472,1942
20160901|2016-06-21 05:00,21,0.7471,0.7477,0.747,0.747,1166
20160901|2016-06-21 05:30,21,0.7471,0.7473,0.7466,0.7468,722
20160901|2016-06-21 06:00,21,0.7468,0.7469,0.7462,0.7464,1541
20160901|2016-06-21 06:30,21,0.7465,0.7475,0.7465,0.747,2056
20160901|2016-06-21 07:00,21,0.747,0.7488,0.7469,0.7486,5439
20160901|2016-06-21 07:30,21,0.7485,0.7486,0.7454,0.7455,6207
20160901|2016-06-21 08:00,21,0.7456,0.7464,0.7453,0.7462,3992
20160901|2016-06-21 08:30,21,0.7463,0.7464,0.7437,0.7445,7312
20160901|2016-06-21 09:00,21,0.7445,0.7453,0.7439,0.7441,6173
20160901|2016-06-21 09:30,21,0.7441,0.745,0.743,0.743,5644
20160901|2016-06-21 10:00,21,0.7431,0.7443,0.743,0.7435,6061
20160901|2016-06-21 10:30,21,0.7435,0.7439,0.7433,0.7435,1635
20160901|2016-06-21 11:00,21,0.7436,0.7442,0.7436,0.7439,1067
20160901|2016-06-21 11:30,21,0.744,0.7443,0.7434,0.7443,1740
20160901|2016-06-21 12:00,21,0.7443,0.7443,0.7437,0.744,1279
20160901|2016-06-21 12:30,21,0.744,0.7445,0.7438,0.7444,1497
20160901|2016-06-21 13:00,21,0.7444,0.7448,0.7443,0.7443,2408
20160901|2016-06-21 13:30,21,0.7444,0.7448,0.7443,0.7446,1460
20160901|2016-06-21 14:00,21,0.7445,0.7445,0.7436,0.7437,1401
20160901|2016-06-21 14:30,21,0.7436,0.7436,0.7431,0.7432,1130
20160901|2016-06-21 15:00,21,0.7432,0.7436,0.743,0.7436,246
20160901|2016-06-21 15:30,21,0.7437,0.7439,0.7422,0.7426,616
20160901|2016-06-21 17:00,22,0.7429,0.7435,0.7426,0.7432,182
20160901|2016-06-21 17:30,22,0.7433,0.7433,0.7428,0.7431,287
20160901|2016-06-21 18:00,22,0.7431,0.7433,0.7429,0.7431,155
20160901|2016-06-21 18:30,22,0.7431,0.7434,0.7426,0.7427,220
20160901|2016-06-21 19:00,22,0.7427,0.7428,0.7422,0.7425,666
20160901|2016-06-21 19:30,22,0.7425,0.743,0.7417,0.742,1122
20160901|2016-06-21 20:00,22,0.742,0.7438,0.742,0.7434,1043
20160901|2016-06-21 20:30,22,0.7433,0.7435,0.7427,0.7429,698
20160901|2016-06-21 21:00,22,0.7428,0.7432,0.7427,0.7429,384
20160901|2016-06-21 21:30,22,0.7429,0.7438,0.7428,0.7437,519
20160901|2016-06-21 22:00,22,0.7437,0.7445,0.7435,0.7442,1482
20160901|2016-06-21 22:30,22,0.7442,0.7448,0.7438,0.7446,606
20160901|2016-06-21 23:00,22,0.7446,0.7447,0.7441,0.7444,380
20160901|2016-06-21 23:30,22,0.7444,0.7446,0.7439,0.7442,477
20160901|2016-06-22 00:00,22,0.7442,0.7442,0.7433,0.7436,626
20160901|2016-06-22 00:30,22,0.7436,0.7438,0.7434,0.7437,477
20160901|2016-06-22 01:00,22,0.7437,0.7446,0.7437,0.7444,1126
20160901|2016-06-22 01:30,22,0.7444,0.7463,0.7443,0.7462,2271
20160901|2016-06-22 02:00,22,0.7462,0.7465,0.7456,0.7462,2617
20160901|2016-06-22 02:30,22,0.7462,0.7462,0.7456,0.7458,3212
20160901|2016-06-22 03:00,22,0.7458,0.7465,0.7455,0.7463,1243
20160901|2016-06-22 03:30,22,0.7463,0.7467,0.7462,0.7464,1388
20160901|2016-06-22 04:00,22,0.7463,0.7467,0.7461,0.7465,1101
20160901|2016-06-22 04:30,22,0.7465,0.7475,0.7465,0.7473,1372
20160901|2016-06-22 05:00,22,0.7473,0.7477,0.7472,0.7472,1634
20160901|2016-06-22 05:30,22,0.7472,0.7476,0.7471,0.7471,1051
20160901|2016-06-22 06:00,22,0.7472,0.7474,0.7468,0.7469,893
20160901|2016-06-22 06:30,22,0.747,0.7476,0.7469,0.7474,1021
20160901|2016-06-22 07:00,22,0.7474,0.7483,0.7473,0.7479,2198
20160901|2016-06-22 07:30,22,0.7479,0.7493,0.7479,0.7485,5350
20160901|2016-06-22 08:00,22,0.7484,0.749,0.7477,0.748,2474
20160901|2016-06-22 08:30,22,0.748,0.7486,0.7473,0.7481,3504
20160901|2016-06-22 09:00,22,0.7481,0.7502,0.7481,0.7491,6422
20160901|2016-06-22 09:30,22,0.749,0.7491,0.7469,0.747,4564
20160901|2016-06-22 10:00,22,0.7471,0.7475,0.7464,0.7475,3331
20160901|2016-06-22 10:30,22,0.7473,0.7473,0.7461,0.7466,3457
20160901|2016-06-22 11:00,22,0.7466,0.7482,0.7466,0.7481,1721
20160901|2016-06-22 11:30,22,0.7481,0.7491,0.7481,0.7487,2400
20160901|2016-06-22 12:00,22,0.7487,0.7487,0.7471,0.7477,2676
20160901|2016-06-22 12:30,22,0.7477,0.7477,0.7465,0.7468,1730
20160901|2016-06-22 13:00,22,0.7467,0.7472,0.7463,0.7471,1857
20160901|2016-06-22 13:30,22,0.7471,0.7483,0.7471,0.7483,1770
20160901|2016-06-22 14:00,22,0.7483,0.7483,0.7474,0.7475,1021
20160901|2016-06-22 14:30,22,0.7475,0.748,0.7474,0.7479,607
20160901|2016-06-22 15:00,22,0.748,0.748,0.7475,0.7479,590
20160901|2016-06-22 15:30,22,0.7479,0.748,0.7476,0.748,176
20160901|2016-06-22 17:00,23,0.7498,0.7502,0.7495,0.7499,1026
20160901|2016-06-22 17:30,23,0.7499,0.75,0.7494,0.7496,340
20160901|2016-06-22 18:00,23,0.7496,0.7498,0.7493,0.7496,713
20160901|2016-06-22 18:30,23,0.7496,0.7496,0.7486,0.7487,485
20160901|2016-06-22 19:00,23,0.7487,0.7495,0.7487,0.7493,1029
20160901|2016-06-22 19:30,23,0.7493,0.7497,0.7489,0.7495,662
20160901|2016-06-22 20:00,23,0.7495,0.7498,0.7494,0.7497,284
20160901|2016-06-22 20:30,23,0.7496,0.7504,0.7496,0.75,665
20160901|2016-06-22 21:00,23,0.7501,0.7501,0.7494,0.7494,410
20160901|2016-06-22 21:30,23,0.7494,0.75,0.7493,0.7495,352
20160901|2016-06-22 22:00,23,0.7495,0.7498,0.7493,0.7494,420
20160901|2016-06-22 22:30,23,0.7493,0.7498,0.7493,0.7498,291
20160901|2016-06-22 23:00,23,0.7498,0.7499,0.7494,0.7498,188
20160901|2016-06-22 23:30,23,0.7498,0.7498,0.7493,0.7496,287
20160901|2016-06-23 00:00,23,0.7497,0.7507,0.7496,0.7504,713
20160901|2016-06-23 00:30,23,0.7504,0.7512,0.7504,0.7509,648
20160901|2016-06-23 01:00,23,0.7509,0.7515,0.7497,0.7509,4318
20160901|2016-06-23 01:30,23,0.7508,0.7511,0.75,0.7507,1314
20160901|2016-06-23 02:00,23,0.7506,0.7515,0.7501,0.7512,2047
20160901|2016-06-23 02:30,23,0.7513,0.752,0.7507,0.7512,2198
20160901|2016-06-23 03:00,23,0.7511,0.7529,0.7511,0.7528,2250
20160901|2016-06-23 03:30,23,0.7529,0.7535,0.7524,0.753,2692
20160901|2016-06-23 04:00,23,0.753,0.7574,0.7526,0.7568,8614
20160901|2016-06-23 04:30,23,0.7569,0.7569,0.7555,0.7561,3411
20160901|2016-06-23 05:00,23,0.756,0.7568,0.7552,0.7555,3188
20160901|2016-06-23 05:30,23,0.7557,0.7572,0.7553,0.7556,3130
20160901|2016-06-23 06:00,23,0.7555,0.7564,0.7544,0.7554,2829
20160901|2016-06-23 06:30,23,0.7553,0.7553,0.7533,0.7537,2577
20160901|2016-06-23 07:00,23,0.7538,0.7549,0.7536,0.7542,2414
20160901|2016-06-23 07:30,23,0.7541,0.7554,0.754,0.7553,2568
20160901|2016-06-23 08:00,23,0.7554,0.7555,0.7538,0.7546,2440
20160901|2016-06-23 08:30,23,0.7546,0.7557,0.7544,0.7551,5933
20160901|2016-06-23 09:00,23,0.755,0.7562,0.7548,0.7552,3704
20160901|2016-06-23 09:30,23,0.7553,0.756,0.7545,0.7554,5791
20160901|2016-06-23 10:00,23,0.7555,0.756,0.7551,0.756,3345
20160901|2016-06-23 10:30,23,0.756,0.7572,0.7559,0.7571,4033
20160901|2016-06-23 11:00,23,0.7572,0.7576,0.7557,0.7564,2889
20160901|2016-06-23 11:30,23,0.7564,0.757,0.7562,0.7569,1322
20160901|2016-06-23 12:00,23,0.7569,0.7572,0.7566,0.7568,1762
20160901|2016-06-23 12:30,23,0.7569,0.7578,0.7568,0.7577,1019
20160901|2016-06-23 13:00,23,0.7577,0.7578,0.7571,0.7574,1661
20160901|2016-06-23 13:30,23,0.7573,0.7577,0.7569,0.7576,2121
20160901|2016-06-23 14:00,23,0.7577,0.7577,0.757,0.7572,655
20160901|2016-06-23 14:30,23,0.7573,0.7588,0.757,0.7585,2000
20160901|2016-06-23 15:00,23,0.7584,0.7587,0.757,0.7583,633
20160901|2016-06-23 15:30,23,0.7583,0.7595,0.7579,0.7594,384
20160901|2016-06-23 17:00,24,0.7615,0.762,0.7578,0.76,1982
20160901|2016-06-23 17:30,24,0.7599,0.7606,0.756,0.756,3105
20160901|2016-06-23 18:00,24,0.7561,0.7568,0.7484,0.7505,8449
20160901|2016-06-23 18:30,24,0.7505,0.7541,0.7492,0.7519,3013
20160901|2016-06-23 19:00,24,0.752,0.7537,0.7509,0.752,2173
20160901|2016-06-23 19:30,24,0.752,0.7559,0.7507,0.7518,3010
20160901|2016-06-23 20:00,24,0.7519,0.752,0.7431,0.7496,11645
20160901|2016-06-23 20:30,24,0.7497,0.7522,0.7468,0.7502,3102
20160901|2016-06-23 21:00,24,0.7502,0.7505,0.7414,0.743,4569
20160901|2016-06-23 21:30,24,0.743,0.7468,0.7283,0.7315,18418
20160901|2016-06-23 22:00,24,0.7316,0.7385,0.7315,0.7336,6349
20160901|2016-06-23 22:30,24,0.7337,0.7348,0.7284,0.7321,6936
20160901|2016-06-23 23:00,24,0.7318,0.7344,0.73,0.7319,5260
20160901|2016-06-23 23:30,24,0.7323,0.7337,0.7305,0.7312,3220
20160901|2016-06-24 00:00,24,0.7311,0.7315,0.73,0.7308,4348
20160901|2016-06-24 00:30,24,0.7308,0.7366,0.7302,0.7358,5414
20160901|2016-06-24 01:00,24,0.7358,0.7399,0.7345,0.7352,5831
20160901|2016-06-24 01:30,24,0.735,0.7367,0.7335,0.7337,3391
20160901|2016-06-24 02:00,24,0.7339,0.7365,0.7335,0.7361,5480
20160901|2016-06-24 02:30,24,0.7361,0.7399,0.7357,0.7372,5226
20160901|2016-06-24 03:00,24,0.7373,0.7386,0.7352,0.7366,5090
20160901|2016-06-24 03:30,24,0.7366,0.7387,0.7358,0.7366,2715
20160901|2016-06-24 04:00,24,0.7368,0.7386,0.7355,0.7382,3025
20160901|2016-06-24 04:30,24,0.7381,0.7392,0.737,0.7378,2848
20160901|2016-06-24 05:00,24,0.7378,0.7384,0.7353,0.7365,2718
20160901|2016-06-24 05:30,24,0.7364,0.738,0.7355,0.7376,2603
20160901|2016-06-24 06:00,24,0.7376,0.7397,0.7367,0.7386,2661
20160901|2016-06-24 06:30,24,0.7386,0.7405,0.7377,0.7399,4373
20160901|2016-06-24 07:00,24,0.7399,0.7417,0.7395,0.7407,4629
20160901|2016-06-24 07:30,24,0.7408,0.7436,0.7397,0.742,5198
20160901|2016-06-24 08:00,24,0.7419,0.7433,0.7414,0.7431,3140
20160901|2016-06-24 08:30,24,0.7431,0.745,0.7412,0.7446,7820
20160901|2016-06-24 09:00,24,0.7447,0.7474,0.7436,0.7444,11160
20160901|2016-06-24 09:30,24,0.7444,0.7472,0.7444,0.7469,4868
20160901|2016-06-24 10:00,24,0.747,0.7475,0.7427,0.7433,5916
20160901|2016-06-24 10:30,24,0.7433,0.7438,0.7416,0.7425,4146
20160901|2016-06-24 11:00,24,0.7427,0.7437,0.7419,0.7424,4257
20160901|2016-06-24 11:30,24,0.7424,0.7447,0.7424,0.7445,2572
20160901|2016-06-24 12:00,24,0.7445,0.7472,0.7444,0.7471,4590
20160901|2016-06-24 12:30,24,0.7471,0.7483,0.7464,0.7468,4081
20160901|2016-06-24 13:00,24,0.7468,0.7492,0.7466,0.7487,6126
20160901|2016-06-24 13:30,24,0.7486,0.7488,0.7476,0.7479,3146
20160901|2016-06-24 14:00,24,0.7478,0.7482,0.7467,0.7472,1564
20160901|2016-06-24 14:30,24,0.7472,0.7478,0.7442,0.7442,1569
20160901|2016-06-24 15:00,24,0.7444,0.7459,0.7442,0.7455,493
20160901|2016-06-24 15:30,24,0.7456,0.7464,0.7441,0.7444,464
20160901|2016-06-26 17:00,27,0.7413,0.7427,0.7388,0.7414,1785
20160901|2016-06-26 17:30,27,0.7414,0.7423,0.7406,0.7412,672
20160901|2016-06-26 18:00,27,0.7411,0.7421,0.7409,0.7415,570
20160901|2016-06-26 18:30,27,0.7415,0.7416,0.7394,0.7406,1230
20160901|2016-06-26 19:00,27,0.7406,0.7415,0.7395,0.7395,2410
20160901|2016-06-26 19:30,27,0.7396,0.7404,0.739,0.739,1681
20160901|2016-06-26 20:00,27,0.739,0.7397,0.7371,0.7381,2355
20160901|2016-06-26 20:30,27,0.7382,0.739,0.7364,0.7388,4161
20160901|2016-06-26 21:00,27,0.7388,0.7394,0.7369,0.7374,2054
20160901|2016-06-26 21:30,27,0.7374,0.7388,0.7374,0.7378,2366
20160901|2016-06-26 22:00,27,0.7379,0.7397,0.7378,0.7394,1784
20160901|2016-06-26 22:30,27,0.7393,0.74,0.7388,0.7398,1936
20160901|2016-06-26 23:00,27,0.7398,0.7399,0.7381,0.7381,638
20160901|2016-06-26 23:30,27,0.7382,0.7394,0.7379,0.7388,861
20160901|2016-06-27 00:00,27,0.7387,0.7392,0.7377,0.7386,1120
20160901|2016-06-27 00:30,27,0.7387,0.7392,0.7381,0.7386,671
20160901|2016-06-27 01:00,27,0.7386,0.7406,0.7384,0.7403,2529
20160901|2016-06-27 01:30,27,0.7403,0.7406,0.7392,0.7398,2033
20160901|2016-06-27 02:00,27,0.7397,0.742,0.7397,0.7409,2989
20160901|2016-06-27 02:30,27,0.7409,0.7425,0.7402,0.7424,2149
20160901|2016-06-27 03:00,27,0.7424,0.7429,0.7414,0.7415,2587
20160901|2016-06-27 03:30,27,0.7415,0.7415,0.7398,0.7408,2656
20160901|2016-06-27 04:00,27,0.7408,0.7419,0.7402,0.7405,1799
20160901|2016-06-27 04:30,27,0.7406,0.7413,0.7404,0.7406,1483
20160901|2016-06-27 05:00,27,0.7407,0.7408,0.7392,0.7395,1736
20160901|2016-06-27 05:30,27,0.7395,0.7397,0.7384,0.7388,1490
20160901|2016-06-27 06:00,27,0.7388,0.7393,0.7385,0.739,1775
20160901|2016-06-27 06:30,27,0.739,0.7394,0.7376,0.7377,2442
20160901|2016-06-27 07:00,27,0.7378,0.7387,0.7369,0.7372,3414
20160901|2016-06-27 07:30,27,0.7372,0.7382,0.7368,0.738,2989
20160901|2016-06-27 08:00,27,0.738,0.7393,0.7376,0.7391,3495
20160901|2016-06-27 08:30,27,0.7391,0.7391,0.737,0.7378,4780
20160901|2016-06-27 09:00,27,0.7379,0.7381,0.7353,0.7356,5116
20160901|2016-06-27 09:30,27,0.7356,0.7357,0.7318,0.7323,9314
20160901|2016-06-27 10:00,27,0.7322,0.7337,0.7311,0.7323,8316
20160901|2016-06-27 10:30,27,0.7322,0.7338,0.7321,0.7333,4935
20160901|2016-06-27 11:00,27,0.7333,0.7334,0.7321,0.7326,3494
20160901|2016-06-27 11:30,27,0.7325,0.7335,0.7322,0.7333,2330
20160901|2016-06-27 12:00,27,0.7333,0.7334,0.732,0.7322,1593
20160901|2016-06-27 12:30,27,0.7321,0.7322,0.7306,0.7308,3752
20160901|2016-06-27 13:00,27,0.7308,0.7324,0.7302,0.7321,3772
20160901|2016-06-27 13:30,27,0.7322,0.7329,0.7312,0.7315,3133
20160901|2016-06-27 14:00,27,0.7314,0.7318,0.7305,0.7312,2111
20160901|2016-06-27 14:30,27,0.7311,0.7332,0.7311,0.7326,1690
20160901|2016-06-27 15:00,27,0.7326,0.7327,0.7309,0.7309,552
20160901|2016-06-27 15:30,27,0.7309,0.7313,0.7304,0.7304,266
20160901|2016-06-27 17:00,28,0.7313,0.732,0.7311,0.7319,558
20160901|2016-06-27 17:30,28,0.7319,0.7324,0.7318,0.7318,356
20160901|2016-06-27 18:00,28,0.7319,0.7327,0.7319,0.7327,297
20160901|2016-06-27 18:30,28,0.7327,0.7335,0.7322,0.7334,1434
20160901|2016-06-27 19:00,28,0.7333,0.7335,0.7326,0.7331,737
20160901|2016-06-27 19:30,28,0.7331,0.734,0.7328,0.7338,1274
20160901|2016-06-27 20:00,28,0.7338,0.7347,0.7333,0.7345,1821
20160901|2016-06-27 20:30,28,0.7345,0.7369,0.7342,0.736,2882
20160901|2016-06-27 21:00,28,0.736,0.7365,0.7354,0.736,1445
20160901|2016-06-27 21:30,28,0.736,0.7372,0.7359,0.7368,1265
20160901|2016-06-27 22:00,28,0.7367,0.7374,0.7364,0.7373,1061
20160901|2016-06-27 22:30,28,0.7373,0.7378,0.7371,0.7375,1291
20160901|2016-06-27 23:00,28,0.7375,0.7377,0.7361,0.7362,1256
20160901|2016-06-27 23:30,28,0.7362,0.7366,0.7357,0.7364,1264
20160901|2016-06-28 00:00,28,0.7365,0.7372,0.7359,0.7371,760
20160901|2016-06-28 00:30,28,0.7371,0.7385,0.7371,0.7377,1639
20160901|2016-06-28 01:00,28,0.7377,0.7382,0.7371,0.7379,1804
20160901|2016-06-28 01:30,28,0.7378,0.7384,0.7374,0.738,2577
20160901|2016-06-28 02:00,28,0.7381,0.7384,0.737,0.7384,2993
20160901|2016-06-28 02:30,28,0.7384,0.739,0.7382,0.7385,2179
20160901|2016-06-28 03:00,28,0.7386,0.7394,0.7386,0.7388,2112
20160901|2016-06-28 03:30,28,0.7388,0.7391,0.7375,0.7375,1987
20160901|2016-06-28 04:00,28,0.7375,0.7383,0.7373,0.7378,1524
20160901|2016-06-28 04:30,28,0.7378,0.7389,0.7377,0.7386,1918
20160901|2016-06-28 05:00,28,0.7386,0.739,0.7379,0.7382,1511
20160901|2016-06-28 05:30,28,0.7381,0.7385,0.7379,0.738,1105
20160901|2016-06-28 06:00,28,0.738,0.7381,0.737,0.7376,1414
20160901|2016-06-28 06:30,28,0.7376,0.7377,0.7365,0.7368,1485
20160901|2016-06-28 07:00,28,0.7368,0.7377,0.7364,0.7376,2393
20160901|2016-06-28 07:30,28,0.7377,0.7386,0.7375,0.7382,3655
20160901|2016-06-28 08:00,28,0.7382,0.7385,0.737,0.7376,3289
20160901|2016-06-28 08:30,28,0.7376,0.7379,0.7367,0.737,3298
20160901|2016-06-28 09:00,28,0.7371,0.7373,0.7355,0.7357,5521
20160901|2016-06-28 09:30,28,0.7357,0.7366,0.7336,0.7337,6360
20160901|2016-06-28 10:00,28,0.7337,0.7343,0.7331,0.7331,4919
20160901|2016-06-28 10:30,28,0.7331,0.7334,0.7321,0.7329,3076
20160901|2016-06-28 11:00,28,0.733,0.7339,0.7326,0.7338,2091
20160901|2016-06-28 11:30,28,0.7338,0.7352,0.7337,0.7339,3008
20160901|2016-06-28 12:00,28,0.734,0.7344,0.7338,0.7342,1053
20160901|2016-06-28 12:30,28,0.7341,0.7342,0.7337,0.7338,830
20160901|2016-06-28 13:00,28,0.7337,0.7338,0.7333,0.7333,1376
20160901|2016-06-28 13:30,28,0.7334,0.7348,0.7333,0.7346,2263
20160901|2016-06-28 14:00,28,0.7346,0.7351,0.7343,0.7349,1284
20160901|2016-06-28 14:30,28,0.7349,0.7367,0.7349,0.7364,2281
20160901|2016-06-28 15:00,28,0.7365,0.7371,0.7362,0.7366,762
20160901|2016-06-28 15:30,28,0.7367,0.737,0.7358,0.7368,904
20160901|2016-06-28 17:00,29,0.7368,0.737,0.7368,0.737,32
20160901|2016-06-28 17:30,29,0.7371,0.7373,0.7367,0.7373,301
20160901|2016-06-28 18:00,29,0.7372,0.7378,0.7369,0.7376,234
20160901|2016-06-28 18:30,29,0.7376,0.7385,0.7371,0.7381,664
20160901|2016-06-28 19:00,29,0.7381,0.7381,0.7374,0.7375,525
20160901|2016-06-28 19:30,29,0.7375,0.738,0.7363,0.7364,1088
20160901|2016-06-28 20:00,29,0.7364,0.738,0.736,0.7376,2926
20160901|2016-06-28 20:30,29,0.7376,0.7388,0.7376,0.7387,1875
20160901|2016-06-28 21:00,29,0.7388,0.7392,0.7381,0.7385,2974
20160901|2016-06-28 21:30,29,0.7385,0.7389,0.738,0.7389,421
20160901|2016-06-28 22:00,29,0.7389,0.7404,0.7389,0.7395,1993
20160901|2016-06-28 22:30,29,0.7395,0.7401,0.739,0.7391,2002
20160901|2016-06-28 23:00,29,0.7392,0.7392,0.7382,0.7385,848
20160901|2016-06-28 23:30,29,0.7384,0.7386,0.7382,0.7385,540
20160901|2016-06-29 00:00,29,0.7385,0.7388,0.7378,0.7381,1018
20160901|2016-06-29 00:30,29,0.7381,0.7381,0.7362,0.7365,2130
20160901|2016-06-29 01:00,29,0.7367,0.7371,0.7361,0.737,1464
20160901|2016-06-29 01:30,29,0.737,0.7382,0.737,0.7372,2426
20160901|2016-06-29 02:00,29,0.7372,0.7399,0.7368,0.7395,3954
20160901|2016-06-29 02:30,29,0.7395,0.7397,0.7387,0.7393,2653
20160901|2016-06-29 03:00,29,0.7394,0.7396,0.7389,0.739,1815
20160901|2016-06-29 03:30,29,0.7389,0.7407,0.7383,0.7404,4029
20160901|2016-06-29 04:00,29,0.7404,0.7404,0.7396,0.7399,2035
20160901|2016-06-29 04:30,29,0.7399,0.74,0.7391,0.7396,1191
20160901|2016-06-29 05:00,29,0.7396,0.7416,0.7396,0.7415,3351
20160901|2016-06-29 05:30,29,0.7416,0.7421,0.7411,0.7419,1925
20160901|2016-06-29 06:00,29,0.7418,0.7422,0.7407,0.7413,2913
20160901|2016-06-29 06:30,29,0.7413,0.7416,0.7404,0.7412,2202
20160901|2016-06-29 07:00,29,0.7411,0.7421,0.741,0.7413,2616
20160901|2016-06-29 07:30,29,0.7412,0.7423,0.741,0.741,3429
20160901|2016-06-29 08:00,29,0.741,0.7423,0.7404,0.7415,4292
20160901|2016-06-29 08:30,29,0.7415,0.7427,0.7413,0.7426,4615
20160901|2016-06-29 09:00,29,0.7426,0.7436,0.7417,0.7417,4486
20160901|2016-06-29 09:30,29,0.7416,0.7427,0.7413,0.7416,4907
20160901|2016-06-29 10:00,29,0.7416,0.7428,0.7411,0.7419,4452
20160901|2016-06-29 10:30,29,0.742,0.7423,0.7411,0.7422,2452
20160901|2016-06-29 11:00,29,0.7421,0.7421,0.7407,0.7411,1614
20160901|2016-06-29 11:30,29,0.741,0.7411,0.74,0.7401,1311
20160901|2016-06-29 12:00,29,0.7401,0.7404,0.7395,0.7399,2262
20160901|2016-06-29 12:30,29,0.74,0.7409,0.7397,0.7408,2528
20160901|2016-06-29 13:00,29,0.7408,0.7417,0.7408,0.7414,1133
20160901|2016-06-29 13:30,29,0.7414,0.742,0.7413,0.7419,1623
20160901|2016-06-29 14:00,29,0.7419,0.7421,0.741,0.7414,1344
20160901|2016-06-29 14:30,29,0.7413,0.7423,0.7412,0.7417,1707
20160901|2016-06-29 15:00,29,0.7416,0.7427,0.7415,0.7425,450
20160901|2016-06-29 15:30,29,0.7425,0.743,0.7422,0.7427,322
20160901|2016-06-29 17:00,30,0.7424,0.743,0.7423,0.7425,430
20160901|2016-06-29 17:30,30,0.7424,0.7429,0.7424,0.7428,356
20160901|2016-06-29 18:00,30,0.7428,0.7437,0.7427,0.7435,767
20160901|2016-06-29 18:30,30,0.7435,0.7452,0.7432,0.7447,1748
20160901|2016-06-29 19:00,30,0.7447,0.7448,0.7439,0.744,1684
20160901|2016-06-29 19:30,30,0.744,0.7443,0.7433,0.7435,1164
20160901|2016-06-29 20:00,30,0.7435,0.7437,0.7426,0.7431,840
20160901|2016-06-29 20:30,30,0.743,0.743,0.7419,0.7422,1563
20160901|2016-06-29 21:00,30,0.7422,0.7434,0.742,0.7427,950
20160901|2016-06-29 21:30,30,0.7426,0.7431,0.7422,0.7427,655
20160901|2016-06-29 22:00,30,0.7427,0.7428,0.7419,0.742,523
20160901|2016-06-29 22:30,30,0.742,0.742,0.7412,0.7413,1015
20160901|2016-06-29 23:00,30,0.7413,0.7417,0.7412,0.7415,338
20160901|2016-06-29 23:30,30,0.7415,0.7418,0.741,0.7415,718
20160901|2016-06-30 00:00,30,0.7415,0.7418,0.7403,0.7406,1806
20160901|2016-06-30 00:30,30,0.7406,0.741,0.7402,0.7404,1289
20160901|2016-06-30 01:00,30,0.7404,0.7406,0.7395,0.7402,3052
20160901|2016-06-30 01:30,30,0.7403,0.7414,0.7401,0.7413,3503
20160901|2016-06-30 02:00,30,0.7412,0.7412,0.7351,0.738,12527
20160901|2016-06-30 02:30,30,0.7381,0.7408,0.7379,0.7407,7216
20160901|2016-06-30 03:00,30,0.7407,0.7419,0.7405,0.7418,3906
20160901|2016-06-30 03:30,30,0.7418,0.7422,0.741,0.7422,1920
20160901|2016-06-30 04:00,30,0.7422,0.7427,0.7415,0.7425,2692
20160901|2016-06-30 04:30,30,0.7425,0.743,0.742,0.7425,2658
20160901|2016-06-30 05:00,30,0.7424,0.7428,0.7421,0.7426,991
20160901|2016-06-30 05:30,30,0.7425,0.7438,0.7425,0.7436,2172
20160901|2016-06-30 06:00,30,0.7436,0.744,0.7432,0.744,1792
20160901|2016-06-30 06:30,30,0.7439,0.7439,0.7417,0.7418,3028
20160901|2016-06-30 07:00,30,0.7418,0.7423,0.7414,0.7418,2097
20160901|2016-06-30 07:30,30,0.742,0.742,0.7408,0.7413,2904
20160901|2016-06-30 08:00,30,0.7414,0.7421,0.7408,0.7421,1703
20160901|2016-06-30 08:30,30,0.7421,0.7422,0.741,0.7416,2564
20160901|2016-06-30 09:00,30,0.7416,0.7416,0.7402,0.7408,4529
20160901|2016-06-30 09:30,30,0.7408,0.7432,0.7403,0.7431,5065
20160901|2016-06-30 10:00,30,0.7432,0.7442,0.742,0.7428,10384
20160901|2016-06-30 10:30,30,0.7429,0.7435,0.7411,0.7411,5433
20160901|2016-06-30 11:00,30,0.7412,0.7429,0.7407,0.7418,7418
20160901|2016-06-30 11:30,30,0.7419,0.743,0.7417,0.7426,2538
20160901|2016-06-30 12:00,30,0.7425,0.7429,0.741,0.7413,2109
20160901|2016-06-30 12:30,30,0.7414,0.7421,0.7403,0.7421,1626
20160901|2016-06-30 13:00,30,0.742,0.7431,0.7414,0.7416,5727
20160901|2016-06-30 13:30,30,0.7416,0.7428,0.7413,0.7428,3366
20160901|2016-06-30 14:00,30,0.7427,0.7435,0.7424,0.7426,2108
20160901|2016-06-30 14:30,30,0.7426,0.7439,0.7423,0.7439,971
20160901|2016-06-30 15:00,30,0.7438,0.7439,0.743,0.7431,750
20160901|2016-06-30 15:30,30,0.743,0.7436,0.7428,0.7432,475
20160901|2016-06-30 17:00,1,0.7423,0.743,0.7421,0.743,227
20160901|2016-06-30 17:30,1,0.743,0.7433,0.7426,0.7427,363
20160901|2016-06-30 18:00,1,0.7428,0.7433,0.7426,0.7432,366
20160901|2016-06-30 18:30,1,0.7433,0.7433,0.7425,0.7425,442
20160901|2016-06-30 19:00,1,0.7425,0.7434,0.7424,0.7429,919
20160901|2016-06-30 19:30,1,0.7431,0.7433,0.7424,0.743,873
20160901|2016-06-30 20:00,1,0.7429,0.7435,0.7418,0.7428,1279
20160901|2016-06-30 20:30,1,0.7427,0.7428,0.7416,0.7423,1814
20160901|2016-06-30 21:00,1,0.7423,0.7429,0.7422,0.7427,758
20160901|2016-06-30 21:30,1,0.7426,0.7436,0.7426,0.7434,581
20160901|2016-06-30 22:00,1,0.7435,0.7447,0.7435,0.7446,1339
20160901|2016-06-30 22:30,1,0.7446,0.7446,0.7435,0.744,780
20160901|2016-06-30 23:00,1,0.744,0.744,0.7434,0.7439,387
20160901|2016-06-30 23:30,1,0.7439,0.7448,0.7434,0.7447,841
20160901|2016-07-01 00:00,1,0.7447,0.7447,0.744,0.7441,371
20160901|2016-07-01 00:30,1,0.7441,0.7444,0.7438,0.7438,1049
20160901|2016-07-01 01:00,1,0.7438,0.7442,0.7421,0.7427,2316
20160901|2016-07-01 01:30,1,0.7426,0.7442,0.7426,0.7435,3159
20160901|2016-07-01 02:00,1,0.7435,0.7447,0.7434,0.7436,2323
20160901|2016-07-01 02:30,1,0.7436,0.7446,0.7434,0.7439,2281
20160901|2016-07-01 03:00,1,0.744,0.7458,0.7438,0.7453,2373
20160901|2016-07-01 03:30,1,0.7453,0.7466,0.7451,0.7466,2731
20160901|2016-07-01 04:00,1,0.7465,0.7467,0.7456,0.7459,1365
20160901|2016-07-01 04:30,1,0.7458,0.7461,0.7454,0.7454,952
20160901|2016-07-01 05:00,1,0.7453,0.7457,0.7447,0.7449,1011
20160901|2016-07-01 05:30,1,0.7449,0.7462,0.7449,0.7461,824
20160901|2016-07-01 06:00,1,0.746,0.7466,0.7457,0.7466,754
20160901|2016-07-01 06:30,1,0.7465,0.7472,0.7462,0.7463,1487
20160901|2016-07-01 07:00,1,0.7462,0.7466,0.7457,0.7465,1799
20160901|2016-07-01 07:30,1,0.7466,0.7467,0.7457,0.7464,1834
20160901|2016-07-01 08:00,1,0.7464,0.7473,0.746,0.747,1993
20160901|2016-07-01 08:30,1,0.7469,0.7483,0.7466,0.7475,3911
20160901|2016-07-01 09:00,1,0.7474,0.7477,0.7463,0.7467,4257
20160901|2016-07-01 09:30,1,0.7467,0.7469,0.7453,0.7463,4008
20160901|2016-07-01 10:00,1,0.7462,0.7465,0.7456,0.7463,3517
20160901|2016-07-01 10:30,1,0.7464,0.7467,0.7458,0.7464,2080
20160901|2016-07-01 11:00,1,0.7464,0.7468,0.7458,0.7461,1701
20160901|2016-07-01 11:30,1,0.7462,0.747,0.746,0.7463,2381
20160901|2016-07-01 12:00,1,0.7463,0.7471,0.7463,0.7465,1252
20160901|2016-07-01 12:30,1,0.7466,0.747,0.7463,0.7463,1025
20160901|2016-07-01 13:00,1,0.7463,0.7466,0.7462,0.7464,1033
20160901|2016-07-01 13:30,1,0.7464,0.7467,0.746,0.7463,613
20160901|2016-07-01 14:00,1,0.7463,0.747,0.7461,0.7467,615
20160901|2016-07-01 14:30,1,0.7468,0.7475,0.7464,0.7473,1083
20160901|2016-07-01 15:00,1,0.7472,0.7473,0.7469,0.7473,424
20160901|2016-07-01 15:30,1,0.7472,0.748,0.7472,0.7478,453
20160901|2016-07-03 17:00,5,0.7441,0.7449,0.7437,0.7448,783
20160901|2016-07-03 17:30,5,0.7448,0.745,0.7442,0.7445,260
20160901|2016-07-03 18:00,5,0.7444,0.7448,0.7441,0.7446,610
20160901|2016-07-03 18:30,5,0.7446,0.7449,0.7442,0.7443,439
20160901|2016-07-03 19:00,5,0.7442,0.7449,0.7442,0.7448,571
20160901|2016-07-03 19:30,5,0.7448,0.746,0.7447,0.7455,1455
20160901|2016-07-03 20:00,5,0.7455,0.7463,0.7454,0.7461,846
20160901|2016-07-03 20:30,5,0.7461,0.7479,0.7456,0.7476,2151
20160901|2016-07-03 21:00,5,0.7477,0.7484,0.7474,0.7475,1385
20160901|2016-07-03 21:30,5,0.7475,0.7479,0.747,0.7472,745
20160901|2016-07-03 22:00,5,0.7472,0.7477,0.7469,0.7473,482
20160901|2016-07-03 22:30,5,0.7473,0.7475,0.7466,0.7467,931
20160901|2016-07-03 23:00,5,0.7469,0.7471,0.7466,0.7469,251
20160901|2016-07-03 23:30,5,0.747,0.747,0.7465,0.7468,136
20160901|2016-07-04 00:00,5,0.7468,0.7476,0.7465,0.7476,448
20160901|2016-07-04 00:30,5,0.7477,0.7489,0.7477,0.7484,1062
20160901|2016-07-04 01:00,5,0.7484,0.7503,0.7482,0.7494,3173
20160901|2016-07-04 01:30,5,0.7494,0.7499,0.7491,0.7491,1323
20160901|2016-07-04 02:00,5,0.7491,0.7498,0.7488,0.7489,1570
20160901|2016-07-04 02:30,5,0.7489,0.7499,0.7488,0.7493,1836
20160901|2016-07-04 03:00,5,0.7492,0.7502,0.749,0.7493,1744
20160901|2016-07-04 03:30,5,0.7493,0.7493,0.748,0.7485,1741
20160901|2016-07-04 04:00,5,0.7484,0.7498,0.7484,0.7496,1258
20160901|2016-07-04 04:30,5,0.7497,0.7511,0.7496,0.7503,1912
20160901|2016-07-04 05:00,5,0.7504,0.7513,0.7504,0.7511,1054
20160901|2016-07-04 05:30,5,0.7511,0.7511,0.7501,0.7507,1953
20160901|2016-07-04 06:00,5,0.7507,0.7513,0.7506,0.7511,1126
20160901|2016-07-04 06:30,5,0.751,0.7517,0.7509,0.7509,1118
20160901|2016-07-04 07:00,5,0.7509,0.7512,0.7507,0.7511,1063
20160901|2016-07-04 07:30,5,0.7512,0.7512,0.7506,0.7511,593
20160901|2016-07-04 08:00,5,0.751,0.7513,0.7506,0.7509,1110
20160901|2016-07-04 08:30,5,0.7509,0.7513,0.7503,0.7505,990
20160901|2016-07-04 09:00,5,0.7505,0.7521,0.7505,0.7517,1352
20160901|2016-07-04 09:30,5,0.7518,0.7526,0.7516,0.7522,1450
20160901|2016-07-04 10:00,5,0.7521,0.7522,0.7513,0.752,973
20160901|2016-07-04 10:30,5,0.752,0.7524,0.7516,0.7517,880
20160901|2016-07-04 11:00,5,0.7517,0.7521,0.7515,0.7519,471
20160901|2016-07-04 11:30,5,0.7519,0.7522,0.7517,0.752,277
20160901|2016-07-04 17:00,5,0.7515,0.7516,0.7509,0.7514,378
20160901|2016-07-04 17:30,5,0.7514,0.7519,0.7513,0.7514,431
20160901|2016-07-04 18:00,5,0.7513,0.7516,0.751,0.7511,290
20160901|2016-07-04 18:30,5,0.7511,0.7513,0.7505,0.7505,373
20160901|2016-07-04 19:00,5,0.7506,0.7508,0.7496,0.7502,1664
20160901|2016-07-04 19:30,5,0.7503,0.7505,0.7495,0.7498,919
20160901|2016-07-04 20:00,5,0.7498,0.7508,0.7493,0.7498,1780
20160901|2016-07-04 20:30,5,0.7498,0.7498,0.7473,0.7486,4394
20160901|2016-07-04 21:00,5,0.7486,0.7492,0.7481,0.7492,800
20160901|2016-07-04 21:30,5,0.7492,0.75,0.749,0.7496,743
20160901|2016-07-04 22:00,5,0.7495,0.7495,0.7487,0.7492,619
20160901|2016-07-04 22:30,5,0.7492,0.7498,0.7491,0.7498,281
20160901|2016-07-04 23:00,5,0.7498,0.7509,0.7497,0.7497,1251
20160901|2016-07-04 23:30,5,0.75,0.7527,0.7486,0.7489,5441
20160901|2016-07-05 00:00,5,0.7489,0.7495,0.7483,0.7493,1632
20160901|2016-07-05 00:30,5,0.7492,0.7503,0.7491,0.7495,1438
20160901|2016-07-05 01:00,5,0.7496,0.7501,0.7486,0.7487,1874
20160901|2016-07-05 01:30,5,0.7487,0.7488,0.7476,0.748,2399
20160901|2016-07-05 02:00,5,0.7481,0.7505,0.748,0.7502,2758
20160901|2016-07-05 02:30,5,0.7502,0.7508,0.7494,0.7494,3967
20160901|2016-07-05 03:00,5,0.7494,0.7505,0.7489,0.7503,2437
20160901|2016-07-05 03:30,5,0.7503,0.7504,0.7466,0.7467,4572
20160901|2016-07-05 04:00,5,0.7467,0.7483,0.7467,0.7481,2866
20160901|2016-07-05 04:30,5,0.7481,0.7487,0.7478,0.7483,1281
20160901|2016-07-05 05:00,5,0.7483,0.7484,0.7476,0.7484,1285
20160901|2016-07-05 05:30,5,0.7484,0.7487,0.7477,0.7479,1059
20160901|2016-07-05 06:00,5,0.7479,0.7479,0.747,0.7471,796
20160901|2016-07-05 06:30,5,0.7471,0.7472,0.7462,0.7462,2171
20160901|2016-07-05 07:00,5,0.7463,0.7465,0.7457,0.7459,2042
20160901|2016-07-05 07:30,5,0.746,0.7469,0.7455,0.7464,2511
20160901|2016-07-05 08:00,5,0.7463,0.7467,0.7455,0.7458,3093
20160901|2016-07-05 08:30,5,0.7458,0.7459,0.7447,0.7451,3609
20160901|2016-07-05 09:00,5,0.7452,0.7452,0.7444,0.7447,2203
20160901|2016-07-05 09:30,5,0.7447,0.7452,0.7445,0.7448,3955
20160901|2016-07-05 10:00,5,0.7448,0.7449,0.7435,0.7445,4382
20160901|2016-07-05 10:30,5,0.7444,0.7445,0.7435,0.7435,2301
20160901|2016-07-05 11:00,5,0.7435,0.7448,0.7433,0.7448,3083
20160901|2016-07-05 11:30,5,0.7448,0.7448,0.744,0.7444,1695
20160901|2016-07-05 12:00,5,0.7444,0.7447,0.7438,0.7439,1033
20160901|2016-07-05 12:30,5,0.7439,0.7443,0.7437,0.7437,706
20160901|2016-07-05 13:00,5,0.7438,0.7442,0.7436,0.7439,1142
20160901|2016-07-05 13:30,5,0.7438,0.7442,0.7434,0.7442,1488
20160901|2016-07-05 14:00,5,0.7441,0.7442,0.7434,0.7434,1022
20160901|2016-07-05 14:30,5,0.7434,0.7438,0.7434,0.7434,844
20160901|2016-07-05 15:00,5,0.7434,0.7441,0.7434,0.744,236
20160901|2016-07-05 15:30,5,0.7441,0.7446,0.7441,0.7444,347
20160901|2016-07-05 17:00,6,0.7442,0.7444,0.7437,0.7442,427
20160901|2016-07-05 17:30,6,0.7441,0.7441,0.7426,0.7427,1192
20160901|2016-07-05 18:00,6,0.7427,0.7431,0.7415,0.742,2053
20160901|2016-07-05 18:30,6,0.742,0.7424,0.7408,0.7423,1874
20160901|2016-07-05 19:00,6,0.7422,0.7424,0.7404,0.7405,1965
20160901|2016-07-05 19:30,6,0.7405,0.7424,0.7405,0.7418,2359
20160901|2016-07-05 20:00,6,0.7418,0.7425,0.7399,0.7403,2816
20160901|2016-07-05 20:30,6,0.7404,0.7416,0.7403,0.7404,1363
20160901|2016-07-05 21:00,6,0.7404,0.7405,0.7388,0.7402,4093
20160901|2016-07-05 21:30,6,0.7402,0.7407,0.7395,0.7405,1014
20160901|2016-07-05 22:00,6,0.7404,0.7405,0.7392,0.7394,1086
20160901|2016-07-05 22:30,6,0.7393,0.7408,0.7392,0.7408,1107
20160901|2016-07-05 23:00,6,0.7408,0.7409,0.7398,0.7398,947
20160901|2016-07-05 23:30,6,0.7398,0.7407,0.7395,0.7406,763
20160901|2016-07-06 00:00,6,0.7406,0.7415,0.7405,0.7411,1162
20160901|2016-07-06 00:30,6,0.7411,0.7425,0.7407,0.7417,2129
20160901|2016-07-06 01:00,6,0.7416,0.742,0.7408,0.7419,1470
20160901|2016-07-06 01:30,6,0.7419,0.7426,0.7414,0.7421,2369
20160901|2016-07-06 02:00,6,0.7422,0.7442,0.7421,0.7437,3268
20160901|2016-07-06 02:30,6,0.7438,0.7445,0.7429,0.7431,3499
20160901|2016-07-06 03:00,6,0.7431,0.7441,0.7429,0.7438,2356
20160901|2016-07-06 03:30,6,0.7438,0.7438,0.7418,0.7429,2633
20160901|2016-07-06 04:00,6,0.743,0.7434,0.742,0.7434,2885
20160901|2016-07-06 04:30,6,0.7433,0.746,0.7433,0.7455,3506
20160901|2016-07-06 05:00,6,0.7455,0.7464,0.7448,0.7451,3142
20160901|2016-07-06 05:30,6,0.7452,0.7454,0.7444,0.7445,2622
20160901|2016-07-06 06:00,6,0.7445,0.7456,0.7441,0.7443,1688
20160901|2016-07-06 06:30,6,0.7444,0.7445,0.7438,0.7443,1311
20160901|2016-07-06 07:00,6,0.7443,0.7459,0.7443,0.7453,3263
20160901|2016-07-06 07:30,6,0.7452,0.7462,0.7447,0.746,2699
20160901|2016-07-06 08:00,6,0.7461,0.7478,0.7461,0.7469,3818
20160901|2016-07-06 08:30,6,0.747,0.7479,0.7465,0.7477,4283
20160901|2016-07-06 09:00,6,0.7474,0.7477,0.7447,0.7455,9295
20160901|2016-07-06 09:30,6,0.7455,0.7475,0.7453,0.7474,3876
20160901|2016-07-06 10:00,6,0.7475,0.7491,0.7473,0.7484,6858
20160901|2016-07-06 10:30,6,0.7484,0.7496,0.7482,0.7489,3774
20160901|2016-07-06 11:00,6,0.7489,0.75,0.7487,0.7488,4338
20160901|2016-07-06 11:30,6,0.7488,0.749,0.7483,0.7484,2218
20160901|2016-07-06 12:00,6,0.7484,0.7486,0.7477,0.7478,1641
20160901|2016-07-06 12:30,6,0.7479,0.7486,0.7476,0.7486,1829
20160901|2016-07-06 13:00,6,0.7485,0.7496,0.748,0.749,2334
20160901|2016-07-06 13:30,6,0.749,0.75,0.749,0.7498,2104
20160901|2016-07-06 14:00,6,0.7499,0.7499,0.7494,0.7498,929
20160901|2016-07-06 14:30,6,0.7497,0.75,0.7495,0.75,537
20160901|2016-07-06 15:00,6,0.75,0.75,0.7493,0.7494,473
20160901|2016-07-06 15:30,6,0.7495,0.7509,0.7494,0.7498,1130
20160901|2016-07-06 17:00,7,0.7498,0.7499,0.7493,0.7494,333
20160901|2016-07-06 17:30,7,0.7493,0.7498,0.7492,0.7495,741
20160901|2016-07-06 18:00,7,0.7495,0.7498,0.749,0.7492,535
20160901|2016-07-06 18:30,7,0.7491,0.7498,0.7491,0.7495,595
20160901|2016-07-06 19:00,7,0.7495,0.751,0.7491,0.7507,1951
20160901|2016-07-06 19:30,7,0.7507,0.7509,0.7498,0.7502,1092
20160901|2016-07-06 20:00,7,0.7503,0.752,0.7503,0.7511,2311
20160901|2016-07-06 20:30,7,0.7511,0.7511,0.7448,0.7479,10248
20160901|2016-07-06 21:00,7,0.7479,0.7491,0.7478,0.7488,1414
20160901|2016-07-06 21:30,7,0.7488,0.7491,0.7477,0.7488,1233
20160901|2016-07-06 22:00,7,0.7487,0.75,0.7485,0.7496,1571
20160901|2016-07-06 22:30,7,0.7496,0.7497,0.7489,0.749,725
20160901|2016-07-06 23:00,7,0.749,0.7502,0.749,0.7499,1593
20160901|2016-07-06 23:30,7,0.75,0.7506,0.7498,0.7504,931
20160901|2016-07-07 00:00,7,0.7503,0.7504,0.7497,0.7501,828
20160901|2016-07-07 00:30,7,0.7502,0.7506,0.7493,0.7501,1760
20160901|2016-07-07 01:00,7,0.7501,0.7503,0.7479,0.7482,3953
20160901|2016-07-07 01:30,7,0.7483,0.7489,0.747,0.7477,2804
20160901|2016-07-07 02:00,7,0.7477,0.7494,0.7476,0.749,3301
20160901|2016-07-07 02:30,7,0.7491,0.7502,0.7483,0.7496,2813
20160901|2016-07-07 03:00,7,0.7497,0.7506,0.7493,0.7506,1873
20160901|2016-07-07 03:30,7,0.7506,0.752,0.7505,0.7515,3224
20160901|2016-07-07 04:00,7,0.7516,0.7518,0.7502,0.7503,2791
20160901|2016-07-07 04:30,7,0.7503,0.7515,0.7502,0.7515,1659
20160901|2016-07-07 05:00,7,0.7514,0.7514,0.75,0.7502,1674
20160901|2016-07-07 05:30,7,0.7502,0.7505,0.7496,0.7498,1042
20160901|2016-07-07 06:00,7,0.7498,0.7501,0.7496,0.75,813
20160901|2016-07-07 06:30,7,0.7499,0.7499,0.7491,0.7494,1194
20160901|2016-07-07 07:00,7,0.7494,0.7503,0.7492,0.7497,2260
20160901|2016-07-07 07:30,7,0.7496,0.7497,0.7482,0.7488,3021
20160901|2016-07-07 08:00,7,0.7487,0.7494,0.7481,0.7483,2904
20160901|2016-07-07 08:30,7,0.7484,0.75,0.7483,0.7497,4484
20160901|2016-07-07 09:00,7,0.7498,0.7498,0.7482,0.7491,3742
20160901|2016-07-07 09:30,7,0.7491,0.7493,0.7478,0.748,3087
20160901|2016-07-07 10:00,7,0.7479,0.748,0.7467,0.7474,4832
20160901|2016-07-07 10:30,7,0.7474,0.7474,0.7463,0.7468,3085
20160901|2016-07-07 11:00,7,0.7468,0.7473,0.7463,0.7467,3379
20160901|2016-07-07 11:30,7,0.7466,0.7471,0.746,0.7463,2876
20160901|2016-07-07 12:00,7,0.7463,0.7464,0.7454,0.7458,2338
20160901|2016-07-07 12:30,7,0.7458,0.7464,0.7455,0.7459,1269
20160901|2016-07-07 13:00,7,0.7459,0.7461,0.7454,0.7456,1352
20160901|2016-07-07 13:30,7,0.7457,0.7458,0.7452,0.7457,1738
20160901|2016-07-07 14:00,7,0.7456,0.7461,0.7455,0.7459,649
20160901|2016-07-07 14:30,7,0.746,0.7465,0.7459,0.7465,1240
20160901|2016-07-07 15:00,7,0.7464,0.7466,0.7462,0.7466,262
20160901|2016-07-07 15:30,7,0.7463,0.7464,0.7455,0.7458,460
20160901|2016-07-07 17:00,8,0.7462,0.7465,0.7461,0.7465,371
20160901|2016-07-07 17:30,8,0.7465,0.7465,0.7461,0.7463,250
20160901|2016-07-07 18:00,8,0.7463,0.7472,0.7461,0.7472,627
20160901|2016-07-07 18:30,8,0.7472,0.7475,0.747,0.7474,433
20160901|2016-07-07 19:00,8,0.7474,0.7485,0.7472,0.7482,1050
20160901|2016-07-07 19:30,8,0.7481,0.7491,0.748,0.7486,1620
20160901|2016-07-07 20:00,8,0.7486,0.7491,0.7485,0.7486,882
20160901|2016-07-07 20:30,8,0.7486,0.7498,0.7481,0.7496,2476
20160901|2016-07-07 21:00,8,0.7496,0.7496,0.7484,0.7486,770
20160901|2016-07-07 21:30,8,0.7485,0.749,0.7479,0.7484,1597
20160901|2016-07-07 22:00,8,0.7484,0.7487,0.7482,0.7484,352
20160901|2016-07-07 22:30,8,0.7483,0.7485,0.7477,0.7483,1241
20160901|2016-07-07 23:00,8,0.7483,0.7484,0.7465,0.7476,1658
20160901|2016-07-07 23:30,8,0.7476,0.7481,0.7475,0.7477,794
20160901|2016-07-08 00:00,8,0.7477,0.7479,0.7473,0.7476,600
20160901|2016-07-08 00:30,8,0.7475,0.7477,0.7465,0.7471,1067
20160901|2016-07-08 01:00,8,0.747,0.7475,0.7466,0.7471,1175
20160901|2016-07-08 01:30,8,0.7471,0.7476,0.7463,0.7471,1465
20160901|2016-07-08 02:00,8,0.7472,0.7483,0.7469,0.7479,2761
20160901|2016-07-08 02:30,8,0.7479,0.7485,0.7475,0.7479,2100
20160901|2016-07-08 03:00,8,0.7479,0.7486,0.7478,0.7486,1382
20160901|2016-07-08 03:30,8,0.7486,0.7488,0.7479,0.7483,1471
20160901|2016-07-08 04:00,8,0.7484,0.7486,0.7479,0.7486,1269
20160901|2016-07-08 04:30,8,0.7486,0.7491,0.7486,0.7488,2019
20160901|2016-07-08 05:00,8,0.7487,0.7491,0.7486,0.7489,819
20160901|2016-07-08 05:30,8,0.7489,0.7493,0.7488,0.7492,723
20160901|2016-07-08 06:00,8,0.7492,0.75,0.7491,0.7496,1819
20160901|2016-07-08 06:30,8,0.7496,0.7502,0.7495,0.7497,1463
20160901|2016-07-08 07:00,8,0.7497,0.7502,0.7493,0.7496,2552
20160901|2016-07-08 07:30,8,0.7496,0.7523,0.7452,0.7516,22089
20160901|2016-07-08 08:00,8,0.7516,0.754,0.7516,0.7525,13575
20160901|2016-07-08 08:30,8,0.7526,0.7531,0.7505,0.7518,6033
20160901|2016-07-08 09:00,8,0.7518,0.7531,0.7512,0.7517,4343
20160901|2016-07-08 09:30,8,0.7517,0.7534,0.7517,0.7533,4099
20160901|2016-07-08 10:00,8,0.7533,0.7545,0.7531,0.7539,6602
20160901|2016-07-08 10:30,8,0.7539,0.7544,0.7535,0.7539,2259
20160901|2016-07-08 11:00,8,0.7539,0.7543,0.7537,0.7542,1658
20160901|2016-07-08 11:30,8,0.7541,0.7546,0.7538,0.7543,3440
20160901|2016-07-08 12:00,8,0.7543,0.7548,0.754,0.7541,2156
20160901|2016-07-08 12:30,8,0.7541,0.7542,0.7538,0.7541,1584
20160901|2016-07-08 13:00,8,0.7541,0.7547,0.7538,0.7547,1761
20160901|2016-07-08 13:30,8,0.7547,0.7552,0.7546,0.755,2134
20160901|2016-07-08 14:00,8,0.7551,0.7551,0.7544,0.7545,1864
20160901|2016-07-08 14:30,8,0.7545,0.7547,0.7543,0.7547,474
20160901|2016-07-08 15:00,8,0.7546,0.7548,0.7545,0.7546,250
20160901|2016-07-08 15:30,8,0.7546,0.7555,0.7543,0.7551,551
20160901|2016-07-10 17:00,11,0.7545,0.7547,0.7544,0.7547,296
20160901|2016-07-10 17:30,11,0.7546,0.7547,0.7541,0.7544,511
20160901|2016-07-10 18:00,11,0.7545,0.755,0.7543,0.7544,470
20160901|2016-07-10 18:30,11,0.7544,0.7544,0.7538,0.7538,570
20160901|2016-07-10 19:00,11,0.7539,0.7542,0.7532,0.7534,949
20160901|2016-07-10 19:30,11,0.7535,0.7539,0.7531,0.7534,1280
20160901|2016-07-10 20:00,11,0.7533,0.7535,0.7526,0.7527,1212
20160901|2016-07-10 20:30,11,0.7527,0.7532,0.7523,0.7531,1422
20160901|2016-07-10 21:00,11,0.753,0.7538,0.7529,0.7536,644
20160901|2016-07-10 21:30,11,0.7536,0.7544,0.7535,0.7542,936
20160901|2016-07-10 22:00,11,0.7542,0.7548,0.7541,0.7546,681
20160901|2016-07-10 22:30,11,0.7546,0.7546,0.754,0.7544,635
20160901|2016-07-10 23:00,11,0.7544,0.7555,0.7542,0.7555,1533
20160901|2016-07-10 23:30,11,0.7554,0.7557,0.7548,0.7549,860
20160901|2016-07-11 00:00,11,0.7549,0.7549,0.7542,0.7545,1247
20160901|2016-07-11 00:30,11,0.7547,0.755,0.7539,0.7539,1102
20160901|2016-07-11 01:00,11,0.7541,0.7549,0.7536,0.7542,1851
20160901|2016-07-11 01:30,11,0.7542,0.7542,0.7529,0.7531,2508
20160901|2016-07-11 02:00,11,0.7531,0.7532,0.7523,0.7524,2042
20160901|2016-07-11 02:30,11,0.7525,0.7525,0.7515,0.7518,2689
20160901|2016-07-11 03:00,11,0.7518,0.7529,0.7517,0.7529,2287
20160901|2016-07-11 03:30,11,0.7529,0.7533,0.7518,0.752,1737
20160901|2016-07-11 04:00,11,0.7519,0.7526,0.7517,0.7524,1692
20160901|2016-07-11 04:30,11,0.7524,0.7529,0.7521,0.7529,1303
20160901|2016-07-11 05:00,11,0.7528,0.7532,0.7523,0.7529,2116
20160901|2016-07-11 05:30,11,0.7529,0.7545,0.7527,0.7544,1941
20160901|2016-07-11 06:00,11,0.7545,0.7548,0.7536,0.7547,2811
20160901|2016-07-11 06:30,11,0.7547,0.7548,0.7538,0.7544,3128
20160901|2016-07-11 07:00,11,0.7544,0.7547,0.7537,0.7542,2953
20160901|2016-07-11 07:30,11,0.7542,0.7543,0.7532,0.7539,1985
20160901|2016-07-11 08:00,11,0.754,0.7547,0.7532,0.7534,2229
20160901|2016-07-11 08:30,11,0.7535,0.754,0.7515,0.7525,6026
20160901|2016-07-11 09:00,11,0.7525,0.7525,0.7505,0.7506,3563
20160901|2016-07-11 09:30,11,0.7506,0.7524,0.7503,0.7522,4824
20160901|2016-07-11 10:00,11,0.7523,0.7523,0.751,0.7511,2334
20160901|2016-07-11 10:30,11,0.7511,0.7518,0.751,0.7514,1420
20160901|2016-07-11 11:00,11,0.7514,0.7517,0.7512,0.7513,879
20160901|2016-07-11 11:30,11,0.7513,0.7517,0.751,0.7511,1013
20160901|2016-07-11 12:00,11,0.7512,0.7515,0.7509,0.7514,793
20160901|2016-07-11 12:30,11,0.7514,0.7518,0.7513,0.7516,1373
20160901|2016-07-11 13:00,11,0.7515,0.752,0.7513,0.7518,875
20160901|2016-07-11 13:30,11,0.7518,0.7519,0.7514,0.7517,1578
20160901|2016-07-11 14:00,11,0.7518,0.752,0.7516,0.7519,370
20160901|2016-07-11 14:30,11,0.7518,0.7519,0.7513,0.7514,1029
20160901|2016-07-11 15:00,11,0.7514,0.7516,0.7513,0.7514,278
20160901|2016-07-11 15:30,11,0.7515,0.7515,0.7512,0.7513,335
20160901|2016-07-11 17:00,12,0.7514,0.7521,0.7512,0.752,518
20160901|2016-07-11 17:30,12,0.752,0.7525,0.7519,0.752,992
20160901|2016-07-11 18:00,12,0.752,0.752,0.7514,0.7516,611
20160901|2016-07-11 18:30,12,0.7516,0.752,0.7516,0.7518,326
20160901|2016-07-11 19:00,12,0.7518,0.7523,0.7513,0.7521,748
20160901|2016-07-11 19:30,12,0.7521,0.753,0.7519,0.7524,939
20160901|2016-07-11 20:00,12,0.7525,0.7538,0.7523,0.753,1748
20160901|2016-07-11 20:30,12,0.7531,0.7557,0.7531,0.7552,3871
20160901|2016-07-11 21:00,12,0.7552,0.7572,0.7549,0.7569,3512
20160901|2016-07-11 21:30,12,0.7569,0.7575,0.7566,0.7573,2807
20160901|2016-07-11 22:00,12,0.7572,0.7573,0.7563,0.7563,760
20160901|2016-07-11 22:30,12,0.7563,0.7564,0.7559,0.7563,891
20160901|2016-07-11 23:00,12,0.7563,0.7566,0.7559,0.756,1227
20160901|2016-07-11 23:30,12,0.756,0.7569,0.756,0.7562,781
20160901|2016-07-12 00:00,12,0.7563,0.757,0.7563,0.7569,845
20160901|2016-07-12 00:30,12,0.757,0.757,0.7565,0.757,917
20160901|2016-07-12 01:00,12,0.7569,0.7579,0.7564,0.7577,2569
20160901|2016-07-12 01:30,12,0.7577,0.7584,0.7574,0.758,2672
20160901|2016-07-12 02:00,12,0.7579,0.761,0.7579,0.7606,8021
20160901|2016-07-12 02:30,12,0.7606,0.761,0.7595,0.7601,5825
20160901|2016-07-12 03:00,12,0.7601,0.7619,0.7601,0.7615,3268
20160901|2016-07-12 03:30,12,0.7616,0.7616,0.7607,0.7609,2156
20160901|2016-07-12 04:00,12,0.761,0.7619,0.7604,0.7605,2973
20160901|2016-07-12 04:30,12,0.7606,0.7614,0.7602,0.7609,2817
20160901|2016-07-12 05:00,12,0.7609,0.7616,0.7605,0.7613,1252
20160901|2016-07-12 05:30,12,0.7614,0.7619,0.7611,0.7612,1239
20160901|2016-07-12 06:00,12,0.7612,0.7614,0.7604,0.7605,1332
20160901|2016-07-12 06:30,12,0.7604,0.7614,0.7601,0.7613,1904
20160901|2016-07-12 07:00,12,0.7613,0.7618,0.7611,0.7613,2947
20160901|2016-07-12 07:30,12,0.7614,0.7617,0.7606,0.7615,2026
20160901|2016-07-12 08:00,12,0.7614,0.7616,0.76,0.7607,2640
20160901|2016-07-12 08:30,12,0.7606,0.7618,0.7601,0.7616,4100
20160901|2016-07-12 09:00,12,0.7616,0.7616,0.7601,0.7615,4689
20160901|2016-07-12 09:30,12,0.7615,0.7618,0.7601,0.7603,3306
20160901|2016-07-12 10:00,12,0.7604,0.7613,0.7601,0.7605,3222
20160901|2016-07-12 10:30,12,0.7605,0.7614,0.7604,0.7611,2707
20160901|2016-07-12 11:00,12,0.7611,0.7631,0.761,0.763,5866
20160901|2016-07-12 11:30,12,0.7631,0.764,0.7628,0.7631,3805
20160901|2016-07-12 12:00,12,0.7631,0.7633,0.7619,0.7622,2236
20160901|2016-07-12 12:30,12,0.7621,0.7626,0.7621,0.7625,907
20160901|2016-07-12 13:00,12,0.7625,0.7625,0.762,0.7621,2608
20160901|2016-07-12 13:30,12,0.7621,0.7622,0.7618,0.7621,1241
20160901|2016-07-12 14:00,12,0.7621,0.7621,0.761,0.7617,1926
20160901|2016-07-12 14:30,12,0.7617,0.7617,0.7609,0.7609,1582
20160901|2016-07-12 15:00,12,0.7609,0.7612,0.7607,0.7608,697
20160901|2016-07-12 15:30,12,0.7608,0.7608,0.7602,0.7602,422
20160901|2016-07-12 17:00,13,0.7603,0.7606,0.7595,0.7599,584
20160901|2016-07-12 17:30,13,0.7599,0.7601,0.7598,0.7601,456
20160901|2016-07-12 18:00,13,0.76,0.76,0.7592,0.7593,743
20160901|2016-07-12 18:30,13,0.7593,0.7594,0.7583,0.7584,1248
20160901|2016-07-12 19:00,13,0.7584,0.7588,0.7579,0.758,1667
20160901|2016-07-12 19:30,13,0.758,0.7596,0.7578,0.7594,2475
20160901|2016-07-12 20:00,13,0.7594,0.7597,0.7583,0.7586,3312
20160901|2016-07-12 20:30,13,0.7587,0.7587,0.7579,0.7582,2485
20160901|2016-07-12 21:00,13,0.7582,0.7589,0.7574,0.7574,1683
20160901|2016-07-12 21:30,13,0.7575,0.7582,0.7567,0.7579,2004
20160901|2016-07-12 22:00,13,0.7578,0.759,0.7576,0.7587,1281
20160901|2016-07-12 22:30,13,0.7587,0.7593,0.7585,0.7587,1049
20160901|2016-07-12 23:00,13,0.7587,0.7589,0.7582,0.7583,569
20160901|2016-07-12 23:30,13,0.7582,0.7589,0.758,0.7586,1157
20160901|2016-07-13 00:00,13,0.7586,0.7587,0.7579,0.7583,783
20160901|2016-07-13 00:30,13,0.7583,0.7589,0.7582,0.7585,574
20160901|2016-07-13 01:00,13,0.7585,0.7586,0.756,0.7569,4800
20160901|2016-07-13 01:30,13,0.7569,0.758,0.7566,0.7571,2689
20160901|2016-07-13 02:00,13,0.7572,0.7578,0.7562,0.7577,3420
20160901|2016-07-13 02:30,13,0.7576,0.7579,0.7565,0.7566,2244
20160901|2016-07-13 03:00,13,0.7565,0.7579,0.7562,0.7576,2610
20160901|2016-07-13 03:30,13,0.7576,0.7592,0.7576,0.7588,2709
20160901|2016-07-13 04:00,13,0.7587,0.76,0.7582,0.7598,2798
20160901|2016-07-13 04:30,13,0.7597,0.7612,0.7597,0.7608,3117
20160901|2016-07-13 05:00,13,0.7609,0.7611,0.7602,0.7605,1385
20160901|2016-07-13 05:30,13,0.7605,0.7614,0.7603,0.7609,1426
20160901|2016-07-13 06:00,13,0.7609,0.7611,0.7602,0.7602,1152
20160901|2016-07-13 06:30,13,0.7603,0.761,0.7601,0.7608,1369
20160901|2016-07-13 07:00,13,0.7608,0.7618,0.7602,0.7618,2284
20160901|2016-07-13 07:30,13,0.7617,0.762,0.7612,0.7615,2199
20160901|2016-07-13 08:00,13,0.7615,0.7617,0.7606,0.7614,2651
20160901|2016-07-13 08:30,13,0.7613,0.7615,0.7594,0.7595,4252
20160901|2016-07-13 09:00,13,0.7596,0.7618,0.7595,0.7614,8404
20160901|2016-07-13 09:30,13,0.7615,0.7619,0.76,0.7608,5549
20160901|2016-07-13 10:00,13,0.7607,0.7615,0.76,0.76,5572
20160901|2016-07-13 10:30,13,0.76,0.7607,0.7594,0.7605,2047
20160901|2016-07-13 11:00,13,0.7606,0.7606,0.7598,0.7598,1039
20160901|2016-07-13 11:30,13,0.7598,0.7603,0.7595,0.7603,1461
20160901|2016-07-13 12:00,13,0.7602,0.7607,0.7592,0.7594,1431
20160901|2016-07-13 12:30,13,0.7594,0.7598,0.7592,0.7596,978
20160901|2016-07-13 13:00,13,0.7596,0.7598,0.7592,0.7596,986
20160901|2016-07-13 13:30,13,0.7596,0.7596,0.7589,0.7594,1071
20160901|2016-07-13 14:00,13,0.7593,0.7594,0.7587,0.7588,729
20160901|2016-07-13 14:30,13,0.7588,0.759,0.7586,0.7588,852
20160901|2016-07-13 15:00,13,0.7588,0.759,0.7587,0.7588,395
20160901|2016-07-13 15:30,13,0.7588,0.7593,0.7587,0.7588,303
20160901|2016-07-13 17:00,14,0.7592,0.7592,0.7584,0.7586,418
20160901|2016-07-13 17:30,14,0.7586,0.7587,0.7582,0.7582,413
20160901|2016-07-13 18:00,14,0.7582,0.7586,0.7575,0.758,907
20160901|2016-07-13 18:30,14,0.758,0.7582,0.7575,0.7577,428
20160901|2016-07-13 19:00,14,0.7576,0.7583,0.7574,0.7576,1140
20160901|2016-07-13 19:30,14,0.7576,0.7581,0.7576,0.7578,1041
20160901|2016-07-13 20:00,14,0.7578,0.7595,0.7578,0.7587,2261
20160901|2016-07-13 20:30,14,0.7586,0.7622,0.7582,0.761,5127
20160901|2016-07-13 21:00,14,0.7611,0.762,0.7607,0.7608,1131
20160901|2016-07-13 21:30,14,0.7608,0.7617,0.7607,0.7616,988
20160901|2016-07-13 22:00,14,0.7616,0.7617,0.7594,0.7597,1930
20160901|2016-07-13 22:30,14,0.7598,0.7603,0.7595,0.76,1201
20160901|2016-07-13 23:00,14,0.76,0.7601,0.7585,0.7595,1383
20160901|2016-07-13 23:30,14,0.7594,0.7595,0.7586,0.7594,865
20160901|2016-07-14 00:00,14,0.7594,0.7605,0.7591,0.7603,1249
20160901|2016-07-14 00:30,14,0.7602,0.7602,0.7589,0.7595,1874
20160901|2016-07-14 01:00,14,0.7594,0.7615,0.759,0.7614,3385
20160901|2016-07-14 01:30,14,0.7613,0.7614,0.7602,0.7611,3896
20160901|2016-07-14 02:00,14,0.7611,0.7622,0.7608,0.7612,4398
20160901|2016-07-14 02:30,14,0.7612,0.7618,0.7608,0.7613,1312
20160901|2016-07-14 03:00,14,0.7613,0.7619,0.7612,0.7613,1105
20160901|2016-07-14 03:30,14,0.7613,0.762,0.7611,0.7619,2067
20160901|2016-07-14 04:00,14,0.7619,0.763,0.7617,0.7626,2260
20160901|2016-07-14 04:30,14,0.7626,0.7631,0.7624,0.7631,1133
20160901|2016-07-14 05:00,14,0.763,0.763,0.7622,0.7625,2121
20160901|2016-07-14 05:30,14,0.7626,0.7629,0.7623,0.7626,1177
20160901|2016-07-14 06:00,14,0.7627,0.7634,0.7608,0.7624,5195
20160901|2016-07-14 06:30,14,0.7625,0.7633,0.7618,0.7623,2194
20160901|2016-07-14 07:00,14,0.7623,0.7635,0.7621,0.7624,3231
20160901|2016-07-14 07:30,14,0.7624,0.7626,0.7608,0.7611,2477
20160901|2016-07-14 08:00,14,0.7611,0.7616,0.7607,0.761,1636
20160901|2016-07-14 08:30,14,0.7611,0.7616,0.7598,0.7604,3399
20160901|2016-07-14 09:00,14,0.7604,0.7612,0.7602,0.7608,2473
20160901|2016-07-14 09:30,14,0.7608,0.7619,0.7607,0.7616,3384
20160901|2016-07-14 10:00,14,0.7616,0.7627,0.7616,0.7621,3430
20160901|2016-07-14 10:30,14,0.7621,0.7624,0.7612,0.7612,2109
20160901|2016-07-14 11:00,14,0.7612,0.7627,0.7612,0.7625,1415
20160901|2016-07-14 11:30,14,0.7624,0.7628,0.7622,0.7623,1434
20160901|2016-07-14 12:00,14,0.7622,0.7628,0.7618,0.7618,917
20160901|2016-07-14 12:30,14,0.7618,0.7621,0.7616,0.7618,857
20160901|2016-07-14 13:00,14,0.7618,0.7625,0.7616,0.7625,776
20160901|2016-07-14 13:30,14,0.7624,0.7626,0.7619,0.762,1361
20160901|2016-07-14 14:00,14,0.7621,0.7622,0.7619,0.762,711
20160901|2016-07-14 14:30,14,0.7621,0.7621,0.7614,0.7615,753
20160901|2016-07-14 15:00,14,0.7615,0.762,0.7614,0.7616,591
20160901|2016-07-14 15:30,14,0.7614,0.7616,0.7612,0.7615,174
20160901|2016-07-14 17:00,15,0.7613,0.7616,0.7611,0.7614,361
20160901|2016-07-14 17:30,15,0.7615,0.7616,0.7611,0.7613,344
20160901|2016-07-14 18:00,15,0.7612,0.7612,0.7599,0.7601,694
20160901|2016-07-14 18:30,15,0.7601,0.7604,0.7591,0.7595,1333
20160901|2016-07-14 19:00,15,0.7595,0.7604,0.7595,0.7604,1391
20160901|2016-07-14 19:30,15,0.7603,0.7604,0.7596,0.7601,1702
20160901|2016-07-14 20:00,15,0.76,0.7605,0.7596,0.7599,1081
20160901|2016-07-14 20:30,15,0.7599,0.7613,0.7593,0.7608,1108
20160901|2016-07-14 21:00,15,0.7609,0.7636,0.7602,0.7633,3743
20160901|2016-07-14 21:30,15,0.7632,0.7661,0.763,0.7648,5681
20160901|2016-07-14 22:00,15,0.7649,0.7653,0.7638,0.764,1940
20160901|2016-07-14 22:30,15,0.7641,0.7642,0.7628,0.7633,1190
20160901|2016-07-14 23:00,15,0.7632,0.7635,0.7627,0.7635,886
20160901|2016-07-14 23:30,15,0.7635,0.7636,0.7606,0.7617,3641
20160901|2016-07-15 00:00,15,0.7617,0.7618,0.7608,0.7613,1595
20160901|2016-07-15 00:30,15,0.7613,0.7615,0.7608,0.7608,1079
20160901|2016-07-15 01:00,15,0.7609,0.7616,0.7606,0.7615,1594
20160901|2016-07-15 01:30,15,0.7616,0.7619,0.7613,0.7614,1610
20160901|2016-07-15 02:00,15,0.7615,0.7619,0.761,0.7618,2530
20160901|2016-07-15 02:30,15,0.7618,0.763,0.7617,0.7629,2659
20160901|2016-07-15 03:00,15,0.763,0.7641,0.7625,0.7634,2840
20160901|2016-07-15 03:30,15,0.7634,0.7638,0.7629,0.7636,1840
20160901|2016-07-15 04:00,15,0.7636,0.7636,0.7617,0.7621,2956
20160901|2016-07-15 04:30,15,0.7621,0.763,0.7618,0.7628,1159
20160901|2016-07-15 05:00,15,0.7627,0.7634,0.7624,0.7633,1002
20160901|2016-07-15 05:30,15,0.7632,0.7637,0.7628,0.7633,892
20160901|2016-07-15 06:00,15,0.7633,0.7637,0.7629,0.7632,1176
20160901|2016-07-15 06:30,15,0.7632,0.7642,0.7631,0.7637,1293
20160901|2016-07-15 07:00,15,0.7637,0.764,0.7633,0.7635,1465
20160901|2016-07-15 07:30,15,0.7634,0.7634,0.7612,0.7622,6248
20160901|2016-07-15 08:00,15,0.7623,0.7623,0.7586,0.7591,6352
20160901|2016-07-15 08:30,15,0.7591,0.7594,0.7583,0.7588,4038
20160901|2016-07-15 09:00,15,0.7588,0.7593,0.757,0.7572,4668
20160901|2016-07-15 09:30,15,0.7571,0.7572,0.7564,0.7568,3751
20160901|2016-07-15 10:00,15,0.7569,0.7573,0.7563,0.7572,3888
20160901|2016-07-15 10:30,15,0.7573,0.7574,0.7566,0.7568,1700
20160901|2016-07-15 11:00,15,0.7569,0.7572,0.7565,0.7569,2613
20160901|2016-07-15 11:30,15,0.757,0.7572,0.7566,0.7571,1173
20160901|2016-07-15 12:00,15,0.7571,0.7586,0.7571,0.7582,2856
20160901|2016-07-15 12:30,15,0.7582,0.7585,0.7577,0.758,1570
20160901|2016-07-15 13:00,15,0.7579,0.7579,0.7573,0.7575,1344
20160901|2016-07-15 13:30,15,0.7577,0.7583,0.7575,0.7579,1526
20160901|2016-07-15 14:00,15,0.7578,0.7585,0.7578,0.7584,548
20160901|2016-07-15 14:30,15,0.7584,0.7585,0.7579,0.7581,772
20160901|2016-07-15 15:00,15,0.758,0.7582,0.7562,0.7563,1422
20160901|2016-07-15 15:30,15,0.7563,0.7568,0.7543,0.7551,3423
20160901|2016-07-17 17:00,18,0.7573,0.7584,0.7572,0.758,615
20160901|2016-07-17 17:30,18,0.7578,0.7584,0.7563,0.7579,1804
20160901|2016-07-17 18:00,18,0.7577,0.7583,0.7569,0.7579,1389
20160901|2016-07-17 18:30,18,0.7578,0.7581,0.7568,0.7573,588
20160901|2016-07-17 19:00,18,0.7574,0.7576,0.7559,0.7561,1656
20160901|2016-07-17 19:30,18,0.7563,0.7578,0.7563,0.7573,1087
20160901|2016-07-17 20:00,18,0.7573,0.7573,0.7562,0.7572,1148
20160901|2016-07-17 20:30,18,0.7572,0.7573,0.7567,0.7572,813
20160901|2016-07-17 21:00,18,0.7572,0.7577,0.7572,0.7576,775
20160901|2016-07-17 21:30,18,0.7577,0.7579,0.757,0.757,635
20160901|2016-07-17 22:00,18,0.757,0.7579,0.757,0.7575,372
20160901|2016-07-17 22:30,18,0.7575,0.7577,0.7574,0.7577,179
20160901|2016-07-17 23:00,18,0.7578,0.7581,0.7572,0.7575,438
20160901|2016-07-17 23:30,18,0.7574,0.758,0.7574,0.7579,285
20160901|2016-07-18 00:00,18,0.7579,0.7581,0.7575,0.7576,455
20160901|2016-07-18 00:30,18,0.7577,0.7582,0.7576,0.758,317
20160901|2016-07-18 01:00,18,0.7581,0.7585,0.7572,0.7572,1102
20160901|2016-07-18 01:30,18,0.7572,0.7574,0.7564,0.7573,2634
20160901|2016-07-18 02:00,18,0.7573,0.7586,0.7569,0.758,2573
20160901|2016-07-18 02:30,18,0.7581,0.7588,0.758,0.7584,2098
20160901|2016-07-18 03:00,18,0.7585,0.7587,0.7577,0.7582,1359
20160901|2016-07-18 03:30,18,0.7582,0.759,0.7582,0.7589,1055
20160901|2016-07-18 04:00,18,0.7589,0.759,0.7582,0.7582,903
20160901|2016-07-18 04:30,18,0.7581,0.7582,0.7571,0.7573,1652
20160901|2016-07-18 05:00,18,0.7572,0.7579,0.7571,0.7572,1039
20160901|2016-07-18 05:30,18,0.7573,0.7577,0.7572,0.7575,518
20160901|2016-07-18 06:00,18,0.7576,0.7577,0.7572,0.7573,459
20160901|2016-07-18 06:30,18,0.7573,0.7578,0.7572,0.7577,525
20160901|2016-07-18 07:00,18,0.7578,0.7579,0.7572,0.7573,1072
20160901|2016-07-18 07:30,18,0.7573,0.7573,0.7561,0.7566,1965
20160901|2016-07-18 08:00,18,0.7566,0.7568,0.756,0.7563,1700
20160901|2016-07-18 08:30,18,0.7563,0.7569,0.756,0.7569,2638
20160901|2016-07-18 09:00,18,0.7569,0.7573,0.7564,0.7567,2380
20160901|2016-07-18 09:30,18,0.7567,0.7571,0.7558,0.7565,2337
20160901|2016-07-18 10:00,18,0.7566,0.7584,0.7566,0.7577,4328
20160901|2016-07-18 10:30,18,0.7576,0.7579,0.7574,0.7579,1125
20160901|2016-07-18 11:00,18,0.7579,0.7581,0.7575,0.7575,859
20160901|2016-07-18 11:30,18,0.7576,0.7576,0.7567,0.7573,986
20160901|2016-07-18 12:00,18,0.7573,0.7579,0.7573,0.7578,741
20160901|2016-07-18 12:30,18,0.7578,0.7579,0.7577,0.7578,352
20160901|2016-07-18 13:00,18,0.7578,0.7579,0.7577,0.7579,354
20160901|2016-07-18 13:30,18,0.7579,0.7582,0.7575,0.7575,1370
20160901|2016-07-18 14:00,18,0.7575,0.7589,0.7575,0.7586,1097
20160901|2016-07-18 14:30,18,0.7586,0.7588,0.7584,0.7586,924
20160901|2016-07-18 15:00,18,0.7585,0.7585,0.7579,0.758,571
20160901|2016-07-18 15:30,18,0.758,0.758,0.7572,0.7573,377
20160901|2016-07-18 17:00,19,0.7566,0.7571,0.7563,0.7567,559
20160901|2016-07-18 17:30,19,0.7568,0.7568,0.7561,0.7564,499
20160901|2016-07-18 18:00,19,0.7564,0.7565,0.7553,0.7557,1520
20160901|2016-07-18 18:30,19,0.7557,0.756,0.7547,0.756,2169
20160901|2016-07-18 19:00,19,0.756,0.756,0.7524,0.7532,4399
20160901|2016-07-18 19:30,19,0.7532,0.7533,0.7521,0.753,2774
20160901|2016-07-18 20:00,19,0.753,0.7532,0.7526,0.7529,1532
20160901|2016-07-18 20:30,19,0.7528,0.7543,0.7493,0.7499,7663
20160901|2016-07-18 21:00,19,0.7499,0.7512,0.7493,0.7507,2805
20160901|2016-07-18 21:30,19,0.7507,0.7516,0.7503,0.7509,1384
20160901|2016-07-18 22:00,19,0.751,0.7514,0.7505,0.7511,531
20160901|2016-07-18 22:30,19,0.7511,0.7519,0.7509,0.7515,942
20160901|2016-07-18 23:00,19,0.7516,0.7517,0.7504,0.7504,625
20160901|2016-07-18 23:30,19,0.7504,0.751,0.7503,0.7506,659
20160901|2016-07-19 00:00,19,0.7506,0.751,0.7502,0.7504,1022
20160901|2016-07-19 00:30,19,0.7505,0.7516,0.75,0.7515,1829
20160901|2016-07-19 01:00,19,0.7515,0.7516,0.7488,0.7501,3946
20160901|2016-07-19 01:30,19,0.7501,0.7502,0.7494,0.7498,1933
20160901|2016-07-19 02:00,19,0.7498,0.7503,0.7492,0.7492,2509
20160901|2016-07-19 02:30,19,0.7491,0.7492,0.7475,0.7479,3377
20160901|2016-07-19 03:00,19,0.7479,0.7484,0.7474,0.7482,2470
20160901|2016-07-19 03:30,19,0.7483,0.7489,0.7479,0.7486,1566
20160901|2016-07-19 04:00,19,0.7486,0.7488,0.7479,0.7483,1386
20160901|2016-07-19 04:30,19,0.7483,0.7488,0.7473,0.7476,1962
20160901|2016-07-19 05:00,19,0.7475,0.7479,0.7473,0.7477,986
20160901|2016-07-19 05:30,19,0.7477,0.7482,0.7474,0.7479,1509
20160901|2016-07-19 06:00,19,0.7479,0.7483,0.7476,0.7481,799
20160901|2016-07-19 06:30,19,0.7482,0.7485,0.7476,0.7478,2444
20160901|2016-07-19 07:00,19,0.7479,0.748,0.7471,0.7477,2299
20160901|2016-07-19 07:30,19,0.7478,0.7478,0.7464,0.7468,3298
20160901|2016-07-19 08:00,19,0.7468,0.7478,0.7463,0.7477,3097
20160901|2016-07-19 08:30,19,0.7477,0.7481,0.7465,0.7465,3198
20160901|2016-07-19 09:00,19,0.7465,0.747,0.7459,0.7468,4839
20160901|2016-07-19 09:30,19,0.7469,0.7475,0.7461,0.7473,4638
20160901|2016-07-19 10:00,19,0.7474,0.7478,0.7467,0.7473,2900
20160901|2016-07-19 10:30,19,0.7472,0.7482,0.7472,0.7478,1862
20160901|2016-07-19 11:00,19,0.7478,0.7481,0.7474,0.748,1377
20160901|2016-07-19 11:30,19,0.748,0.7487,0.7479,0.7482,1565
20160901|2016-07-19 12:00,19,0.7482,0.7485,0.7479,0.7485,793
20160901|2016-07-19 12:30,19,0.7486,0.7491,0.7483,0.7487,1944
20160901|2016-07-19 13:00,19,0.7486,0.7488,0.7482,0.7485,1063
20160901|2016-07-19 13:30,19,0.7485,0.7495,0.7484,0.7491,1914
20160901|2016-07-19 14:00,19,0.7493,0.7495,0.7491,0.7492,594
20160901|2016-07-19 14:30,19,0.7492,0.7492,0.7487,0.7489,562
20160901|2016-07-19 15:00,19,0.749,0.7492,0.7487,0.749,546
20160901|2016-07-19 15:30,19,0.7489,0.749,0.7485,0.7486,312
20160901|2016-07-19 17:00,20,0.7491,0.7493,0.7489,0.7493,234
20160901|2016-07-19 17:30,20,0.7494,0.7499,0.7493,0.7498,654
20160901|2016-07-19 18:00,20,0.7499,0.7502,0.7497,0.7498,685
20160901|2016-07-19 18:30,20,0.7498,0.7501,0.749,0.7492,785
20160901|2016-07-19 19:00,20,0.7491,0.7495,0.7486,0.7489,979
20160901|2016-07-19 19:30,20,0.7488,0.7488,0.7478,0.7479,1662
20160901|2016-07-19 20:00,20,0.7479,0.7486,0.7473,0.7479,1510
20160901|2016-07-19 20:30,20,0.7479,0.7493,0.7476,0.7489,1251
20160901|2016-07-19 21:00,20,0.749,0.7491,0.7479,0.7482,721
20160901|2016-07-19 21:30,20,0.7482,0.7484,0.7477,0.7479,510
20160901|2016-07-19 22:00,20,0.7479,0.7488,0.7478,0.7488,312
20160901|2016-07-19 22:30,20,0.7487,0.7487,0.7482,0.7484,444
20160901|2016-07-19 23:00,20,0.7484,0.749,0.7484,0.7489,392
20160901|2016-07-19 23:30,20,0.7489,0.7489,0.7483,0.7486,524
20160901|2016-07-20 00:00,20,0.7486,0.7487,0.7479,0.7481,633
20160901|2016-07-20 00:30,20,0.748,0.7488,0.7477,0.7485,731
20160901|2016-07-20 01:00,20,0.7485,0.7492,0.7481,0.7491,890
20160901|2016-07-20 01:30,20,0.7491,0.7492,0.7469,0.7473,2154
20160901|2016-07-20 02:00,20,0.7473,0.7474,0.7458,0.747,3852
20160901|2016-07-20 02:30,20,0.7469,0.7472,0.746,0.7467,1666
20160901|2016-07-20 03:00,20,0.7467,0.7467,0.7452,0.746,3165
20160901|2016-07-20 03:30,20,0.746,0.7474,0.746,0.7468,1949
20160901|2016-07-20 04:00,20,0.7468,0.7484,0.7468,0.7483,1893
20160901|2016-07-20 04:30,20,0.7484,0.7488,0.7478,0.7478,1560
20160901|2016-07-20 05:00,20,0.7479,0.7482,0.7473,0.7482,1000
20160901|2016-07-20 05:30,20,0.7482,0.7483,0.7473,0.7473,1170
20160901|2016-07-20 06:00,20,0.7472,0.7475,0.7469,0.7469,593
20160901|2016-07-20 06:30,20,0.747,0.7474,0.7466,0.7471,1006
20160901|2016-07-20 07:00,20,0.7471,0.7474,0.7466,0.7468,1269
20160901|2016-07-20 07:30,20,0.7467,0.7467,0.7451,0.7454,4557
20160901|2016-07-20 08:00,20,0.7454,0.7456,0.7447,0.7455,3351
20160901|2016-07-20 08:30,20,0.7455,0.7456,0.7448,0.7449,1637
20160901|2016-07-20 09:00,20,0.7449,0.7468,0.7448,0.7466,3061
20160901|2016-07-20 09:30,20,0.7467,0.7475,0.7463,0.7469,4306
20160901|2016-07-20 10:00,20,0.7469,0.7476,0.7466,0.7469,3010
20160901|2016-07-20 10:30,20,0.7469,0.7473,0.7464,0.7468,1798
20160901|2016-07-20 11:00,20,0.7469,0.7472,0.7464,0.747,849
20160901|2016-07-20 11:30,20,0.747,0.7471,0.7466,0.7469,500
20160901|2016-07-20 12:00,20,0.7469,0.7469,0.7465,0.7467,479
20160901|2016-07-20 12:30,20,0.7467,0.7469,0.7463,0.7467,1136
20160901|2016-07-20 13:00,20,0.7467,0.7469,0.7462,0.7463,971
20160901|2016-07-20 13:30,20,0.7463,0.7466,0.7458,0.746,2297
20160901|2016-07-20 14:00,20,0.746,0.7468,0.7458,0.7464,1344
20160901|2016-07-20 14:30,20,0.7464,0.7468,0.7463,0.7463,917
20160901|2016-07-20 15:00,20,0.7463,0.7464,0.7458,0.7459,1027
20160901|2016-07-20 15:30,20,0.7459,0.7464,0.7459,0.7461,309
20160901|2016-07-20 17:00,21,0.7461,0.7461,0.7451,0.7455,647
20160901|2016-07-20 17:30,21,0.7455,0.7456,0.745,0.745,695
20160901|2016-07-20 18:00,21,0.745,0.7457,0.7449,0.7456,663
20160901|2016-07-20 18:30,21,0.7456,0.746,0.745,0.745,553
20160901|2016-07-20 19:00,21,0.745,0.7456,0.7447,0.7456,1128
20160901|2016-07-20 19:30,21,0.7456,0.7456,0.7442,0.7449,1767
20160901|2016-07-20 20:00,21,0.7449,0.7458,0.7448,0.7457,691
20160901|2016-07-20 20:30,21,0.7457,0.7463,0.7452,0.7458,1696
20160901|2016-07-20 21:00,21,0.7458,0.7458,0.7449,0.7454,605
20160901|2016-07-20 21:30,21,0.7454,0.7462,0.7454,0.7461,550
20160901|2016-07-20 22:00,21,0.746,0.7468,0.7459,0.7468,883
20160901|2016-07-20 22:30,21,0.7468,0.7485,0.7466,0.748,3016
20160901|2016-07-20 23:00,21,0.748,0.748,0.7472,0.7472,976
20160901|2016-07-20 23:30,21,0.7472,0.7478,0.7472,0.7476,424
20160901|2016-07-21 00:00,21,0.7476,0.7479,0.747,0.747,598
20160901|2016-07-21 00:30,21,0.747,0.7479,0.7469,0.7473,753
20160901|2016-07-21 01:00,21,0.7472,0.7482,0.7472,0.7481,1077
20160901|2016-07-21 01:30,21,0.7479,0.7487,0.7471,0.7476,2629
20160901|2016-07-21 02:00,21,0.7475,0.7479,0.7468,0.7476,1633
20160901|2016-07-21 02:30,21,0.7476,0.7482,0.7473,0.7479,1878
20160901|2016-07-21 03:00,21,0.7479,0.7483,0.7477,0.7482,965
20160901|2016-07-21 03:30,21,0.7482,0.7494,0.748,0.7484,3836
20160901|2016-07-21 04:00,21,0.7483,0.7499,0.7481,0.7496,2462
20160901|2016-07-21 04:30,21,0.7496,0.7497,0.7484,0.7494,2531
20160901|2016-07-21 05:00,21,0.7494,0.7495,0.7487,0.7487,885
20160901|2016-07-21 05:30,21,0.7487,0.7487,0.7476,0.7479,2212
20160901|2016-07-21 06:00,21,0.7479,0.7482,0.7476,0.7479,1177
20160901|2016-07-21 06:30,21,0.7478,0.7479,0.7469,0.7471,1375
20160901|2016-07-21 07:00,21,0.7471,0.7483,0.7467,0.7481,1529
20160901|2016-07-21 07:30,21,0.7481,0.7492,0.7474,0.7483,4934
20160901|2016-07-21 08:00,21,0.7483,0.7489,0.7461,0.7471,4545
20160901|2016-07-21 08:30,21,0.747,0.7482,0.7464,0.7481,3001
20160901|2016-07-21 09:00,21,0.7479,0.7487,0.7474,0.7478,3189
20160901|2016-07-21 09:30,21,0.7478,0.7489,0.7473,0.7483,2828
20160901|2016-07-21 10:00,21,0.7484,0.7492,0.7483,0.7483,2860
20160901|2016-07-21 10:30,21,0.7483,0.7487,0.748,0.7482,2741
20160901|2016-07-21 11:00,21,0.7482,0.7486,0.7474,0.748,2185
20160901|2016-07-21 11:30,21,0.748,0.7482,0.7476,0.7477,969
20160901|2016-07-21 12:00,21,0.7476,0.748,0.7474,0.748,585
20160901|2016-07-21 12:30,21,0.748,0.7481,0.7472,0.7475,652
20160901|2016-07-21 13:00,21,0.7474,0.7475,0.747,0.7474,578
20160901|2016-07-21 13:30,21,0.7474,0.7476,0.7472,0.7473,1302
20160901|2016-07-21 14:00,21,0.7473,0.7478,0.7472,0.7478,673
20160901|2016-07-21 14:30,21,0.7478,0.7485,0.7478,0.7483,1028
20160901|2016-07-21 15:00,21,0.7483,0.7483,0.7475,0.7478,493
20160901|2016-07-21 15:30,21,0.7478,0.748,0.7477,0.7478,196
20160901|2016-07-21 17:00,22,0.748,0.748,0.7474,0.7476,322
20160901|2016-07-21 17:30,22,0.7476,0.7486,0.7476,0.7483,726
20160901|2016-07-21 18:00,22,0.7483,0.7488,0.7483,0.7483,284
20160901|2016-07-21 18:30,22,0.7483,0.7493,0.7483,0.749,864
20160901|2016-07-21 19:00,22,0.7491,0.7491,0.7482,0.7484,617
20160901|2016-07-21 19:30,22,0.7485,0.7491,0.7483,0.7483,577
20160901|2016-07-21 20:00,22,0.7483,0.7483,0.7464,0.7465,1754
20160901|2016-07-21 20:30,22,0.7465,0.7471,0.7456,0.7458,2008
20160901|2016-07-21 21:00,22,0.7459,0.7463,0.7457,0.7462,1061
20160901|2016-07-21 21:30,22,0.7463,0.7463,0.7451,0.7454,1235
20160901|2016-07-21 22:00,22,0.7454,0.7458,0.7448,0.7452,1382
20160901|2016-07-21 22:30,22,0.7452,0.746,0.7452,0.7459,1082
20160901|2016-07-21 23:00,22,0.7459,0.7465,0.7458,0.7464,791
20160901|2016-07-21 23:30,22,0.7464,0.7465,0.7459,0.7465,470
20160901|2016-07-22 00:00,22,0.7465,0.747,0.7464,0.7469,580
20160901|2016-07-22 00:30,22,0.7468,0.7468,0.746,0.7461,512
20160901|2016-07-22 01:00,22,0.746,0.7474,0.746,0.7474,1547
20160901|2016-07-22 01:30,22,0.7475,0.7476,0.7465,0.7466,1280
20160901|2016-07-22 02:00,22,0.7467,0.7469,0.7446,0.745,2889
20160901|2016-07-22 02:30,22,0.745,0.7459,0.7446,0.7457,3104
20160901|2016-07-22 03:00,22,0.7457,0.7461,0.7454,0.7457,1428
20160901|2016-07-22 03:30,22,0.7457,0.7466,0.7454,0.7463,1834
20160901|2016-07-22 04:00,22,0.7463,0.7468,0.7459,0.7467,1588
20160901|2016-07-22 04:30,22,0.7468,0.7469,0.7458,0.7461,1156
20160901|2016-07-22 05:00,22,0.746,0.7461,0.7454,0.7459,1044
20160901|2016-07-22 05:30,22,0.7459,0.7463,0.7458,0.7462,867
20160901|2016-07-22 06:00,22,0.7462,0.7467,0.746,0.7467,1257
20160901|2016-07-22 06:30,22,0.7467,0.747,0.7465,0.7469,1151
20160901|2016-07-22 07:00,22,0.7469,0.747,0.7465,0.7469,1288
20160901|2016-07-22 07:30,22,0.7469,0.7471,0.7454,0.7457,3478
20160901|2016-07-22 08:00,22,0.7456,0.7461,0.7453,0.7456,1616
20160901|2016-07-22 08:30,22,0.7456,0.7458,0.7447,0.7447,3932
20160901|2016-07-22 09:00,22,0.7447,0.7455,0.7442,0.7445,3577
20160901|2016-07-22 09:30,22,0.7445,0.7445,0.7429,0.7432,5113
20160901|2016-07-22 10:00,22,0.7432,0.7437,0.7428,0.7434,4442
20160901|2016-07-22 10:30,22,0.7435,0.744,0.7431,0.7437,1925
20160901|2016-07-22 11:00,22,0.7438,0.7441,0.7436,0.744,1405
20160901|2016-07-22 11:30,22,0.7439,0.7441,0.7438,0.7439,673
20160901|2016-07-22 12:00,22,0.7438,0.7441,0.7437,0.744,505
20160901|2016-07-22 12:30,22,0.7441,0.7444,0.744,0.7444,577
20160901|2016-07-22 13:00,22,0.7443,0.7449,0.7442,0.7449,1177
20160901|2016-07-22 13:30,22,0.7449,0.7453,0.7447,0.7451,2107
20160901|2016-07-22 14:00,22,0.7452,0.7453,0.7448,0.7448,1124
20160901|2016-07-22 14:30,22,0.7447,0.7454,0.7447,0.7451,831
20160901|2016-07-22 15:00,22,0.7452,0.7454,0.745,0.7454,641
20160901|2016-07-22 15:30,22,0.7452,0.7455,0.7449,0.7454,557
20160901|2016-07-24 17:00,25,0.7446,0.7451,0.7442,0.745,472
20160901|2016-07-24 17:30,25,0.7451,0.7454,0.7449,0.7452,330
20160901|2016-07-24 18:00,25,0.7452,0.7458,0.7452,0.7458,318
20160901|2016-07-24 18:30,25,0.7458,0.7464,0.7457,0.7459,945
20160901|2016-07-24 19:00,25,0.7459,0.7468,0.7459,0.7464,1321
20160901|2016-07-24 19:30,25,0.7463,0.7464,0.7448,0.7451,1961
20160901|2016-07-24 20:00,25,0.7452,0.7458,0.7444,0.7456,1366
20160901|2016-07-24 20:30,25,0.7456,0.746,0.7451,0.7456,655
20160901|2016-07-24 21:00,25,0.7456,0.7461,0.7455,0.7456,583
20160901|2016-07-24 21:30,25,0.7456,0.7464,0.7455,0.7464,402
20160901|2016-07-24 22:00,25,0.7464,0.7464,0.7458,0.7461,261
20160901|2016-07-24 22:30,25,0.746,0.746,0.7455,0.7458,552
20160901|2016-07-24 23:00,25,0.7458,0.746,0.7458,0.7458,192
20160901|2016-07-24 23:30,25,0.7458,0.7459,0.7453,0.7459,246
20160901|2016-07-25 00:00,25,0.746,0.7466,0.746,0.7465,421
20160901|2016-07-25 00:30,25,0.7464,0.7472,0.7463,0.7469,1139
20160901|2016-07-25 01:00,25,0.7469,0.7474,0.7465,0.7469,1149
20160901|2016-07-25 01:30,25,0.7468,0.747,0.7462,0.7466,1031
20160901|2016-07-25 02:00,25,0.7466,0.747,0.7462,0.7463,1550
20160901|2016-07-25 02:30,25,0.7464,0.7468,0.7461,0.7463,1296
20160901|2016-07-25 03:00,25,0.7463,0.7474,0.7463,0.7472,1577
20160901|2016-07-25 03:30,25,0.7472,0.7478,0.7468,0.7473,1687
20160901|2016-07-25 04:00,25,0.7472,0.7477,0.7472,0.7472,1039
20160901|2016-07-25 04:30,25,0.7471,0.7474,0.7468,0.7472,1040
20160901|2016-07-25 05:00,25,0.7471,0.7476,0.7469,0.7473,532
20160901|2016-07-25 05:30,25,0.7473,0.7475,0.7469,0.7474,564
20160901|2016-07-25 06:00,25,0.7474,0.7475,0.7465,0.7465,856
20160901|2016-07-25 06:30,25,0.7465,0.7473,0.7465,0.7472,1215
20160901|2016-07-25 07:00,25,0.7473,0.7475,0.7469,0.7472,910
20160901|2016-07-25 07:30,25,0.7471,0.7471,0.7448,0.745,3372
20160901|2016-07-25 08:00,25,0.7449,0.7455,0.7449,0.745,2478
20160901|2016-07-25 08:30,25,0.7451,0.7454,0.7446,0.7451,3590
20160901|2016-07-25 09:00,25,0.7451,0.7453,0.7444,0.7449,1460
20160901|2016-07-25 09:30,25,0.7448,0.7449,0.7444,0.7444,1388
20160901|2016-07-25 10:00,25,0.7445,0.7448,0.7441,0.7444,1754
20160901|2016-07-25 10:30,25,0.7444,0.7447,0.7442,0.7443,958
20160901|2016-07-25 11:00,25,0.7443,0.7449,0.7443,0.7449,890
20160901|2016-07-25 11:30,25,0.7448,0.7452,0.7445,0.7452,1381
20160901|2016-07-25 12:00,25,0.7451,0.7454,0.7448,0.7452,739
20160901|2016-07-25 12:30,25,0.7452,0.7457,0.7451,0.7456,555
20160901|2016-07-25 13:00,25,0.7456,0.7459,0.7454,0.7454,725
20160901|2016-07-25 13:30,25,0.7454,0.7455,0.7451,0.7454,1062
20160901|2016-07-25 14:00,25,0.7454,0.7457,0.7452,0.7456,535
20160901|2016-07-25 14:30,25,0.7455,0.7457,0.7454,0.7457,350
20160901|2016-07-25 15:00,25,0.7456,0.7458,0.7454,0.7454,344
20160901|2016-07-25 15:30,25,0.7455,0.7458,0.7454,0.7455,222
20160901|2016-07-25 17:00,26,0.7457,0.7463,0.7455,0.7461,707
20160901|2016-07-25 17:30,26,0.746,0.7462,0.7458,0.746,503
20160901|2016-07-25 18:00,26,0.7461,0.7467,0.7458,0.7458,704
20160901|2016-07-25 18:30,26,0.7459,0.7464,0.7459,0.7461,330
20160901|2016-07-25 19:00,26,0.7461,0.7461,0.7451,0.7451,1645
20160901|2016-07-25 19:30,26,0.7451,0.7457,0.7449,0.7453,1364
20160901|2016-07-25 20:00,26,0.7453,0.7465,0.745,0.746,1399
20160901|2016-07-25 20:30,26,0.7461,0.7475,0.7459,0.7471,1916
20160901|2016-07-25 21:00,26,0.7471,0.7477,0.7469,0.7473,1049
20160901|2016-07-25 21:30,26,0.7472,0.7474,0.747,0.7473,524
20160901|2016-07-25 22:00,26,0.7473,0.7474,0.747,0.7471,280
20160901|2016-07-25 22:30,26,0.7471,0.7472,0.747,0.7471,339
20160901|2016-07-25 23:00,26,0.7471,0.7524,0.747,0.7519,6072
20160901|2016-07-25 23:30,26,0.7519,0.752,0.7504,0.7509,3501
20160901|2016-07-26 00:00,26,0.751,0.7514,0.75,0.7508,1910
20160901|2016-07-26 00:30,26,0.7508,0.7518,0.7506,0.7509,1440
20160901|2016-07-26 01:00,26,0.7508,0.7517,0.7508,0.7512,2076
20160901|2016-07-26 01:30,26,0.7512,0.7516,0.7502,0.7503,1814
20160901|2016-07-26 02:00,26,0.7503,0.751,0.7502,0.7507,2171
20160901|2016-07-26 02:30,26,0.7507,0.7509,0.75,0.7504,2217
20160901|2016-07-26 03:00,26,0.7504,0.7508,0.7499,0.7503,1456
20160901|2016-07-26 03:30,26,0.7504,0.7514,0.7503,0.7513,1498
20160901|2016-07-26 04:00,26,0.7512,0.7525,0.7511,0.7517,2437
20160901|2016-07-26 04:30,26,0.7517,0.7523,0.7512,0.7512,1228
20160901|2016-07-26 05:00,26,0.7511,0.7518,0.751,0.7514,1212
20160901|2016-07-26 05:30,26,0.7514,0.7516,0.7512,0.7512,914
20160901|2016-07-26 06:00,26,0.7513,0.7513,0.7503,0.7512,2527
20160901|2016-07-26 06:30,26,0.7513,0.7514,0.751,0.7513,695
20160901|2016-07-26 07:00,26,0.7513,0.7522,0.7512,0.7516,2374
20160901|2016-07-26 07:30,26,0.7516,0.752,0.7514,0.7518,1339
20160901|2016-07-26 08:00,26,0.7517,0.7527,0.7514,0.7523,2273
20160901|2016-07-26 08:30,26,0.7522,0.7527,0.7516,0.7516,2350
20160901|2016-07-26 09:00,26,0.7517,0.7518,0.7506,0.7507,3414
20160901|2016-07-26 09:30,26,0.7508,0.7509,0.7493,0.7499,4827
20160901|2016-07-26 10:00,26,0.7499,0.7505,0.7497,0.7504,2665
20160901|2016-07-26 10:30,26,0.7503,0.7505,0.7499,0.7501,1422
20160901|2016-07-26 11:00,26,0.7502,0.7502,0.7497,0.7501,854
20160901|2016-07-26 11:30,26,0.7501,0.7502,0.7498,0.7499,562
20160901|2016-07-26 12:00,26,0.7498,0.7503,0.7496,0.75,801
20160901|2016-07-26 12:30,26,0.75,0.7501,0.7498,0.7498,425
20160901|2016-07-26 13:00,26,0.7499,0.7499,0.7493,0.7493,1053
20160901|2016-07-26 13:30,26,0.7494,0.7496,0.7491,0.7493,1488
20160901|2016-07-26 14:00,26,0.7492,0.7498,0.7492,0.7497,1356
20160901|2016-07-26 14:30,26,0.7497,0.7497,0.7492,0.7493,988
20160901|2016-07-26 15:00,26,0.7494,0.7494,0.7489,0.7489,552
20160901|2016-07-26 15:30,26,0.749,0.7492,0.7486,0.7487,521
20160901|2016-07-26 17:00,27,0.7495,0.7497,0.7493,0.7495,380
20160901|2016-07-26 17:30,27,0.7496,0.7505,0.7496,0.7505,668
20160901|2016-07-26 18:00,27,0.7505,0.7507,0.75,0.75,681
20160901|2016-07-26 18:30,27,0.7501,0.7508,0.7499,0.75,882
20160901|2016-07-26 19:00,27,0.7501,0.7509,0.7496,0.7498,1738
20160901|2016-07-26 19:30,27,0.7498,0.7498,0.7486,0.7495,2099
20160901|2016-07-26 20:00,27,0.7495,0.7551,0.7492,0.7542,3572
20160901|2016-07-26 20:30,27,0.7543,0.7568,0.75,0.7509,10442
20160901|2016-07-26 21:00,27,0.7509,0.7509,0.7478,0.7484,3679
20160901|2016-07-26 21:30,27,0.7485,0.7488,0.748,0.7484,1238
20160901|2016-07-26 22:00,27,0.7483,0.7483,0.7444,0.7456,8357
20160901|2016-07-26 22:30,27,0.7456,0.7471,0.7455,0.7457,2493
20160901|2016-07-26 23:00,27,0.7457,0.7474,0.7456,0.7474,1231
20160901|2016-07-26 23:30,27,0.7474,0.7484,0.7471,0.7479,1279
20160901|2016-07-27 00:00,27,0.7479,0.7479,0.7468,0.7475,1637
20160901|2016-07-27 00:30,27,0.7474,0.7477,0.7467,0.7469,783
20160901|2016-07-27 01:00,27,0.747,0.7471,0.7458,0.7459,1306
20160901|2016-07-27 01:30,27,0.7459,0.7461,0.7454,0.7456,1521
20160901|2016-07-27 02:00,27,0.7456,0.7469,0.7454,0.7468,2630
20160901|2016-07-27 02:30,27,0.7469,0.7475,0.7466,0.7473,1515
20160901|2016-07-27 03:00,27,0.7473,0.7476,0.7466,0.7473,1840
20160901|2016-07-27 03:30,27,0.7472,0.7479,0.747,0.7474,1695
20160901|2016-07-27 04:00,27,0.7473,0.7476,0.7469,0.7471,1163
20160901|2016-07-27 04:30,27,0.7471,0.7472,0.7463,0.7464,1102
20160901|2016-07-27 05:00,27,0.7463,0.7467,0.7461,0.7462,819
20160901|2016-07-27 05:30,27,0.7462,0.7464,0.7457,0.7458,751
20160901|2016-07-27 06:00,27,0.7458,0.7464,0.7457,0.7463,1079
20160901|2016-07-27 06:30,27,0.7462,0.7462,0.7454,0.7457,1244
20160901|2016-07-27 07:00,27,0.7457,0.7458,0.7452,0.7456,1160
20160901|2016-07-27 07:30,27,0.7457,0.7469,0.7457,0.7457,3195
20160901|2016-07-27 08:00,27,0.7459,0.7469,0.7458,0.7461,2246
20160901|2016-07-27 08:30,27,0.7461,0.7462,0.7453,0.7456,2530
20160901|2016-07-27 09:00,27,0.7455,0.7462,0.7454,0.7459,1494
20160901|2016-07-27 09:30,27,0.7459,0.7459,0.745,0.7453,4280
20160901|2016-07-27 10:00,27,0.7454,0.7457,0.7449,0.7454,2664
20160901|2016-07-27 10:30,27,0.7454,0.7454,0.7441,0.7446,2731
20160901|2016-07-27 11:00,27,0.7446,0.7451,0.7446,0.745,917
20160901|2016-07-27 11:30,27,0.745,0.7452,0.7448,0.7448,1229
20160901|2016-07-27 12:00,27,0.7448,0.7452,0.7447,0.745,668
20160901|2016-07-27 12:30,27,0.7451,0.7456,0.7448,0.7451,1258
20160901|2016-07-27 13:00,27,0.745,0.7451,0.7407,0.7441,14351
20160901|2016-07-27 13:30,27,0.744,0.7474,0.7436,0.747,7573
20160901|2016-07-27 14:00,27,0.7469,0.7491,0.7468,0.7472,7003
20160901|2016-07-27 14:30,27,0.7473,0.7477,0.7465,0.7468,1770
20160901|2016-07-27 15:00,27,0.7469,0.7473,0.7465,0.7473,795
20160901|2016-07-27 15:30,27,0.7473,0.7482,0.7473,0.7478,475
20160901|2016-07-27 17:00,28,0.748,0.748,0.7476,0.7479,408
20160901|2016-07-27 17:30,28,0.7478,0.7479,0.7474,0.7475,409
20160901|2016-07-27 18:00,28,0.7475,0.7489,0.7474,0.7489,680
20160901|2016-07-27 18:30,28,0.7489,0.7506,0.7489,0.7506,1839
20160901|2016-07-27 19:00,28,0.7506,0.7516,0.7506,0.7515,3936
20160901|2016-07-27 19:30,28,0.7515,0.7517,0.7506,0.7508,1938
20160901|2016-07-27 20:00,28,0.7508,0.7509,0.7498,0.75,1479
20160901|2016-07-27 20:30,28,0.7501,0.7503,0.7495,0.7496,1109
20160901|2016-07-27 21:00,28,0.7496,0.7499,0.7495,0.7499,1001
20160901|2016-07-27 21:30,28,0.7499,0.7503,0.7496,0.75,681
20160901|2016-07-27 22:00,28,0.75,0.7509,0.75,0.7507,594
20160901|2016-07-27 22:30,28,0.7507,0.7512,0.7506,0.7512,750
20160901|2016-07-27 23:00,28,0.7512,0.7512,0.7507,0.7511,527
20160901|2016-07-27 23:30,28,0.7512,0.7515,0.7509,0.7513,1087
20160901|2016-07-28 00:00,28,0.7513,0.7518,0.7512,0.7514,685
20160901|2016-07-28 00:30,28,0.7513,0.7518,0.7507,0.7512,1180
20160901|2016-07-28 01:00,28,0.7512,0.7519,0.7509,0.7516,2552
20160901|2016-07-28 01:30,28,0.7516,0.7518,0.7511,0.7518,1205
20160901|2016-07-28 02:00,28,0.7519,0.7534,0.7518,0.7532,4839
20160901|2016-07-28 02:30,28,0.7532,0.7537,0.7528,0.7528,2978
20160901|2016-07-28 03:00,28,0.7528,0.7536,0.7528,0.7534,1397
20160901|2016-07-28 03:30,28,0.7534,0.7534,0.7527,0.7528,774
20160901|2016-07-28 04:00,28,0.7528,0.7532,0.7521,0.7522,1882
20160901|2016-07-28 04:30,28,0.7522,0.7523,0.7519,0.7521,1380
20160901|2016-07-28 05:00,28,0.7521,0.7521,0.7515,0.7517,1027
20160901|2016-07-28 05:30,28,0.7516,0.752,0.7515,0.7518,893
20160901|2016-07-28 06:00,28,0.7518,0.7519,0.7509,0.751,1940
20160901|2016-07-28 06:30,28,0.7511,0.7511,0.7505,0.7511,1288
20160901|2016-07-28 07:00,28,0.7511,0.7519,0.7511,0.7516,2260
20160901|2016-07-28 07:30,28,0.7518,0.7519,0.7512,0.7515,1645
20160901|2016-07-28 08:00,28,0.7514,0.7517,0.751,0.7511,1813
20160901|2016-07-28 08:30,28,0.751,0.7515,0.7504,0.7512,2800
20160901|2016-07-28 09:00,28,0.7512,0.7512,0.7501,0.7509,2715
20160901|2016-07-28 09:30,28,0.7509,0.7509,0.7498,0.75,3677
20160901|2016-07-28 10:00,28,0.75,0.7503,0.7493,0.7493,2853
20160901|2016-07-28 10:30,28,0.7493,0.7498,0.7491,0.7497,1686
20160901|2016-07-28 11:00,28,0.7497,0.7499,0.7492,0.7492,959
20160901|2016-07-28 11:30,28,0.7493,0.7498,0.7491,0.7495,1379
20160901|2016-07-28 12:00,28,0.7495,0.7497,0.7493,0.7497,440
20160901|2016-07-28 12:30,28,0.7497,0.7499,0.7492,0.7493,654
20160901|2016-07-28 13:00,28,0.7493,0.7493,0.7482,0.7483,1971
20160901|2016-07-28 13:30,28,0.7483,0.7491,0.7483,0.7491,2014
20160901|2016-07-28 14:00,28,0.7491,0.7494,0.7489,0.7494,413
20160901|2016-07-28 14:30,28,0.7494,0.7495,0.749,0.7492,776
20160901|2016-07-28 15:00,28,0.7492,0.7495,0.7491,0.7493,409
20160901|2016-07-28 15:30,28,0.7493,0.7494,0.7491,0.7491,186
20160901|2016-07-28 17:00,29,0.7494,0.7496,0.7492,0.7494,329
20160901|2016-07-28 17:30,29,0.7494,0.7504,0.7493,0.7497,1147
20160901|2016-07-28 18:00,29,0.7497,0.7501,0.7494,0.7499,354
20160901|2016-07-28 18:30,29,0.7499,0.7502,0.7497,0.7499,330
20160901|2016-07-28 19:00,29,0.7499,0.7503,0.7499,0.7501,672
20160901|2016-07-28 19:30,29,0.7501,0.7512,0.7501,0.7509,1214
20160901|2016-07-28 20:00,29,0.7509,0.7522,0.7506,0.7521,1539
20160901|2016-07-28 20:30,29,0.7521,0.7521,0.7514,0.7516,935
20160901|2016-07-28 21:00,29,0.7516,0.753,0.7512,0.7526,2547
20160901|2016-07-28 21:30,29,0.7527,0.7528,0.752,0.7522,965
20160901|2016-07-28 22:00,29,0.7523,0.7525,0.7508,0.7516,1408
20160901|2016-07-28 22:30,29,0.7517,0.7539,0.7512,0.7526,3495
20160901|2016-07-28 23:00,29,0.7525,0.753,0.7517,0.7522,1260
20160901|2016-07-28 23:30,29,0.7522,0.7525,0.7514,0.7521,870
20160901|2016-07-29 00:00,29,0.7521,0.7524,0.751,0.7522,1279
20160901|2016-07-29 00:30,29,0.7523,0.7525,0.7506,0.7509,1777
20160901|2016-07-29 01:00,29,0.7509,0.7513,0.7494,0.7501,3186
20160901|2016-07-29 01:30,29,0.7501,0.7505,0.7494,0.7496,3689
20160901|2016-07-29 02:00,29,0.7496,0.7505,0.7494,0.75,2406
20160901|2016-07-29 02:30,29,0.7499,0.75,0.7481,0.7484,2553
20160901|2016-07-29 03:00,29,0.7483,0.7487,0.7482,0.7485,1644
20160901|2016-07-29 03:30,29,0.7485,0.749,0.7485,0.749,1251
20160901|2016-07-29 04:00,29,0.7489,0.7493,0.7486,0.7493,1423
20160901|2016-07-29 04:30,29,0.7492,0.7498,0.7492,0.7496,758
20160901|2016-07-29 05:00,29,0.7496,0.7498,0.7488,0.7488,974
20160901|2016-07-29 05:30,29,0.7489,0.7497,0.7488,0.7496,498
20160901|2016-07-29 06:00,29,0.7496,0.7507,0.7496,0.7507,1637
20160901|2016-07-29 06:30,29,0.7507,0.7509,0.7505,0.7507,816
20160901|2016-07-29 07:00,29,0.7508,0.7509,0.7501,0.7505,1513
20160901|2016-07-29 07:30,29,0.7506,0.7554,0.7506,0.755,10437
20160901|2016-07-29 08:00,29,0.755,0.7573,0.755,0.7563,8977
20160901|2016-07-29 08:30,29,0.7564,0.7568,0.7551,0.7557,4273
20160901|2016-07-29 09:00,29,0.7555,0.7574,0.7555,0.7565,6272
20160901|2016-07-29 09:30,29,0.7566,0.7591,0.7564,0.7585,8705
20160901|2016-07-29 10:00,29,0.7586,0.7599,0.758,0.7583,9661
20160901|2016-07-29 10:30,29,0.7583,0.7592,0.7583,0.7587,3230
20160901|2016-07-29 11:00,29,0.7587,0.7593,0.7582,0.7583,2109
20160901|2016-07-29 11:30,29,0.7583,0.7584,0.7574,0.7575,1749
20160901|2016-07-29 12:00,29,0.7576,0.7585,0.7575,0.7585,937
20160901|2016-07-29 12:30,29,0.7584,0.7589,0.7583,0.7587,1946
20160901|2016-07-29 13:00,29,0.7587,0.7591,0.7583,0.7587,1283
20160901|2016-07-29 13:30,29,0.7587,0.7593,0.7586,0.759,2631
20160901|2016-07-29 14:00,29,0.759,0.7596,0.759,0.7594,1092
20160901|2016-07-29 14:30,29,0.7593,0.7594,0.7587,0.7588,762
20160901|2016-07-29 15:00,29,0.7587,0.759,0.7581,0.7588,740
20160901|2016-07-29 15:30,29,0.7589,0.7595,0.7583,0.7594,572
20160901|2016-07-31 17:00,1,0.7584,0.7594,0.7581,0.7584,943
20160901|2016-07-31 17:30,1,0.7584,0.7591,0.7581,0.7586,665
20160901|2016-07-31 18:00,1,0.7586,0.7589,0.758,0.7582,790
20160901|2016-07-31 18:30,1,0.7581,0.7582,0.7574,0.7576,1327
20160901|2016-07-31 19:00,1,0.7577,0.7584,0.7573,0.7582,1599
20160901|2016-07-31 19:30,1,0.7583,0.7586,0.7577,0.7583,1232
20160901|2016-07-31 20:00,1,0.7583,0.7587,0.7572,0.7574,1854
20160901|2016-07-31 20:30,1,0.7575,0.7593,0.7568,0.7584,2931
20160901|2016-07-31 21:00,1,0.7584,0.7596,0.7581,0.7596,1502
20160901|2016-07-31 21:30,1,0.7596,0.7604,0.7595,0.7596,1857
20160901|2016-07-31 22:00,1,0.7595,0.7598,0.7588,0.7591,886
20160901|2016-07-31 22:30,1,0.7592,0.7595,0.7588,0.7594,523
20160901|2016-07-31 23:00,1,0.7594,0.76,0.7594,0.7597,658
20160901|2016-07-31 23:30,1,0.7598,0.7602,0.7595,0.7601,418
20160901|2016-08-01 00:00,1,0.7601,0.7602,0.7595,0.7598,355
20160901|2016-08-01 00:30,1,0.7597,0.7603,0.7596,0.7596,531
20160901|2016-08-01 01:00,1,0.7597,0.7597,0.7585,0.7591,2322
20160901|2016-08-01 01:30,1,0.7592,0.7592,0.7578,0.7579,2446
20160901|2016-08-01 02:00,1,0.7579,0.7581,0.7575,0.7577,2181
20160901|2016-08-01 02:30,1,0.7577,0.7585,0.7577,0.7579,1750
20160901|2016-08-01 03:00,1,0.7579,0.7582,0.7574,0.7581,1774
20160901|2016-08-01 03:30,1,0.758,0.7582,0.7566,0.7567,2232
20160901|2016-08-01 04:00,1,0.7567,0.7571,0.7565,0.757,2062
20160901|2016-08-01 04:30,1,0.757,0.7575,0.7568,0.7573,1140
20160901|2016-08-01 05:00,1,0.7572,0.7573,0.7562,0.7564,1408
20160901|2016-08-01 05:30,1,0.7564,0.7565,0.756,0.7564,928
20160901|2016-08-01 06:00,1,0.7564,0.7564,0.7553,0.7554,2816
20160901|2016-08-01 06:30,1,0.7555,0.756,0.7553,0.7555,1236
20160901|2016-08-01 07:00,1,0.7557,0.7559,0.7551,0.7556,1829
20160901|2016-08-01 07:30,1,0.7556,0.7557,0.7551,0.7553,1456
20160901|2016-08-01 08:00,1,0.7553,0.7559,0.755,0.7552,1683
20160901|2016-08-01 08:30,1,0.7552,0.7557,0.755,0.7554,2193
20160901|2016-08-01 09:00,1,0.7556,0.756,0.7549,0.7553,2951
20160901|2016-08-01 09:30,1,0.7554,0.7554,0.7539,0.7545,4108
20160901|2016-08-01 10:00,1,0.7545,0.7552,0.7545,0.7547,3231
20160901|2016-08-01 10:30,1,0.7547,0.7558,0.7546,0.7555,1725
20160901|2016-08-01 11:00,1,0.7554,0.7556,0.755,0.7552,1597
20160901|2016-08-01 11:30,1,0.7552,0.7555,0.7549,0.7551,686
20160901|2016-08-01 12:00,1,0.7551,0.7555,0.755,0.7555,927
20160901|2016-08-01 12:30,1,0.7555,0.7556,0.7553,0.7555,583
20160901|2016-08-01 13:00,1,0.7555,0.7557,0.7552,0.7553,829
20160901|2016-08-01 13:30,1,0.7553,0.7554,0.755,0.7552,1151
20160901|2016-08-01 14:00,1,0.7552,0.7553,0.7539,0.7539,1608
20160901|2016-08-01 14:30,1,0.754,0.7542,0.7516,0.7517,2393
20160901|2016-08-01 15:00,1,0.7518,0.7526,0.7517,0.7523,1146
20160901|2016-08-01 15:30,1,0.7522,0.7529,0.7521,0.7524,694
20160901|2016-08-01 17:00,2,0.7526,0.7528,0.7523,0.7526,407
20160901|2016-08-01 17:30,2,0.7527,0.7528,0.7513,0.7514,901
20160901|2016-08-01 18:00,2,0.7514,0.7518,0.7512,0.7514,891
20160901|2016-08-01 18:30,2,0.7514,0.7519,0.7512,0.7515,889
20160901|2016-08-01 19:00,2,0.7516,0.7525,0.7515,0.7525,1122
20160901|2016-08-01 19:30,2,0.7525,0.7529,0.7523,0.7525,962
20160901|2016-08-01 20:00,2,0.7525,0.7527,0.7518,0.7525,1618
20160901|2016-08-01 20:30,2,0.7524,0.7532,0.7514,0.7525,2548
20160901|2016-08-01 21:00,2,0.7525,0.7529,0.7521,0.7523,937
20160901|2016-08-01 21:30,2,0.7522,0.753,0.7522,0.7528,665
20160901|2016-08-01 22:00,2,0.7528,0.7532,0.7522,0.7527,864
20160901|2016-08-01 22:30,2,0.7526,0.7528,0.7524,0.7527,649
20160901|2016-08-01 23:00,2,0.7527,0.7537,0.7495,0.7499,2372
20160901|2016-08-01 23:30,2,0.7499,0.7525,0.7466,0.7506,14267
20160901|2016-08-02 00:00,2,0.7506,0.7519,0.7501,0.7517,2992
20160901|2016-08-02 00:30,2,0.7517,0.7542,0.7516,0.7536,3975
20160901|2016-08-02 01:00,2,0.7536,0.7543,0.753,0.7531,2552
20160901|2016-08-02 01:30,2,0.7531,0.7541,0.7528,0.7537,2516
20160901|2016-08-02 02:00,2,0.7537,0.7543,0.7535,0.7539,2743
20160901|2016-08-02 02:30,2,0.754,0.7556,0.7539,0.7547,3780
20160901|2016-08-02 03:00,2,0.7547,0.7553,0.7544,0.7549,2281
20160901|2016-08-02 03:30,2,0.7549,0.7558,0.7544,0.7555,1762
20160901|2016-08-02 04:00,2,0.7555,0.7562,0.7554,0.7561,1549
20160901|2016-08-02 04:30,2,0.756,0.7567,0.7559,0.7562,2062
20160901|2016-08-02 05:00,2,0.7563,0.7569,0.7562,0.7564,1409
20160901|2016-08-02 05:30,2,0.7564,0.7572,0.7562,0.7563,1753
20160901|2016-08-02 06:00,2,0.7562,0.7567,0.7561,0.7566,846
20160901|2016-08-02 06:30,2,0.7567,0.7589,0.7565,0.7589,2887
20160901|2016-08-02 07:00,2,0.759,0.7605,0.7587,0.7602,5798
20160901|2016-08-02 07:30,2,0.7602,0.7614,0.7593,0.7611,4877
20160901|2016-08-02 08:00,2,0.7611,0.7614,0.7606,0.7611,1905
20160901|2016-08-02 08:30,2,0.7611,0.7627,0.7609,0.7624,4317
20160901|2016-08-02 09:00,2,0.7624,0.7624,0.7601,0.7604,6801
20160901|2016-08-02 09:30,2,0.7604,0.7605,0.7594,0.7596,4882
20160901|2016-08-02 10:00,2,0.7596,0.7605,0.7596,0.76,3425
20160901|2016-08-02 10:30,2,0.76,0.7607,0.7598,0.76,3013
20160901|2016-08-02 11:00,2,0.76,0.7601,0.7591,0.76,1804
20160901|2016-08-02 11:30,2,0.76,0.7603,0.7588,0.759,1619
20160901|2016-08-02 12:00,2,0.759,0.7596,0.7587,0.7595,1577
20160901|2016-08-02 12:30,2,0.7595,0.7595,0.7591,0.7591,1212
20160901|2016-08-02 13:00,2,0.7591,0.76,0.759,0.7598,1271
20160901|2016-08-02 13:30,2,0.7598,0.7604,0.7594,0.7596,1651
20160901|2016-08-02 14:00,2,0.7595,0.7597,0.7591,0.7592,816
20160901|2016-08-02 14:30,2,0.7593,0.7596,0.7591,0.7594,875
20160901|2016-08-02 15:00,2,0.7594,0.7598,0.7593,0.7593,334
20160901|2016-08-02 15:30,2,0.7594,0.76,0.7591,0.7598,464
20160901|2016-08-02 17:00,3,0.7595,0.7597,0.7592,0.7594,347
20160901|2016-08-02 17:30,3,0.7593,0.7598,0.7592,0.7596,654
20160901|2016-08-02 18:00,3,0.7596,0.7597,0.7586,0.759,690
20160901|2016-08-02 18:30,3,0.7589,0.7594,0.7586,0.7587,708
20160901|2016-08-02 19:00,3,0.7587,0.7592,0.7582,0.7586,1281
20160901|2016-08-02 19:30,3,0.7587,0.7589,0.758,0.7585,1021
20160901|2016-08-02 20:00,3,0.7586,0.7586,0.7581,0.7583,989
20160901|2016-08-02 20:30,3,0.7583,0.7587,0.7579,0.7583,1158
20160901|2016-08-02 21:00,3,0.7583,0.7603,0.7583,0.7598,2199
20160901|2016-08-02 21:30,3,0.7599,0.7604,0.7587,0.7589,1423
20160901|2016-08-02 22:00,3,0.759,0.759,0.7582,0.7589,1295
20160901|2016-08-02 22:30,3,0.7588,0.7591,0.7584,0.7589,721
20160901|2016-08-02 23:00,3,0.759,0.7591,0.7586,0.7586,663
20160901|2016-08-02 23:30,3,0.7586,0.7588,0.7581,0.7584,1037
20160901|2016-08-03 00:00,3,0.7584,0.7587,0.758,0.7585,782
20160901|2016-08-03 00:30,3,0.7585,0.7585,0.7576,0.7577,1588
20160901|2016-08-03 01:00,3,0.7577,0.7582,0.7566,0.7566,2011
20160901|2016-08-03 01:30,3,0.7566,0.7583,0.7566,0.7577,2967
20160901|2016-08-03 02:00,3,0.7576,0.7578,0.7566,0.7566,2448
20160901|2016-08-03 02:30,3,0.7567,0.7579,0.7566,0.7579,2177
20160901|2016-08-03 03:00,3,0.758,0.7583,0.7572,0.7574,1960
20160901|2016-08-03 03:30,3,0.7573,0.7586,0.7573,0.7586,2054
20160901|2016-08-03 04:00,3,0.7586,0.7587,0.7572,0.7572,2349
20160901|2016-08-03 04:30,3,0.7572,0.7576,0.7571,0.7572,1118
20160901|2016-08-03 05:00,3,0.7572,0.7578,0.757,0.7575,1284
20160901|2016-08-03 05:30,3,0.7575,0.7586,0.7575,0.7577,1573
20160901|2016-08-03 06:00,3,0.7577,0.7579,0.7574,0.7577,957
20160901|2016-08-03 06:30,3,0.7576,0.7587,0.7576,0.7585,1158
20160901|2016-08-03 07:00,3,0.7585,0.7588,0.7571,0.7579,2362
20160901|2016-08-03 07:30,3,0.7579,0.758,0.7573,0.7578,1888
20160901|2016-08-03 08:00,3,0.7578,0.758,0.7564,0.7565,2156
20160901|2016-08-03 08:30,3,0.7565,0.7573,0.756,0.757,3375
20160901|2016-08-03 09:00,3,0.757,0.7575,0.7565,0.7569,3398
20160901|2016-08-03 09:30,3,0.7569,0.7577,0.7558,0.7567,6102
20160901|2016-08-03 10:00,3,0.7568,0.7585,0.7566,0.758,2927
20160901|2016-08-03 10:30,3,0.758,0.7586,0.7578,0.7581,1185
20160901|2016-08-03 11:00,3,0.758,0.7586,0.758,0.7581,949
20160901|2016-08-03 11:30,3,0.7582,0.7586,0.758,0.7583,841
20160901|2016-08-03 12:00,3,0.7583,0.7585,0.7578,0.7578,704
20160901|2016-08-03 12:30,3,0.7579,0.7579,0.7569,0.757,1572
20160901|2016-08-03 13:00,3,0.757,0.7571,0.7568,0.757,819
20160901|2016-08-03 13:30,3,0.757,0.7571,0.7564,0.7569,1804
20160901|2016-08-03 14:00,3,0.757,0.7572,0.7566,0.7572,429
20160901|2016-08-03 14:30,3,0.7572,0.7576,0.7571,0.7575,440
20160901|2016-08-03 15:00,3,0.7574,0.7576,0.7573,0.7576,257
20160901|2016-08-03 15:30,3,0.7575,0.7579,0.7575,0.7577,150
20160901|2016-08-03 17:00,4,0.7578,0.7579,0.7575,0.7579,435
20160901|2016-08-03 17:30,4,0.758,0.7581,0.7578,0.7578,600
20160901|2016-08-03 18:00,4,0.7578,0.7581,0.7577,0.7578,306
20160901|2016-08-03 18:30,4,0.7579,0.7581,0.7578,0.7579,252
20160901|2016-08-03 19:00,4,0.7578,0.7603,0.7578,0.7598,2500
20160901|2016-08-03 19:30,4,0.7599,0.761,0.7599,0.7604,1509
20160901|2016-08-03 20:00,4,0.7603,0.7611,0.7597,0.7605,2254
20160901|2016-08-03 20:30,4,0.7605,0.7617,0.7589,0.761,5187
20160901|2016-08-03 21:00,4,0.761,0.7611,0.7606,0.7607,820
20160901|2016-08-03 21:30,4,0.7606,0.7608,0.7602,0.7604,581
20160901|2016-08-03 22:00,4,0.7604,0.7604,0.7599,0.7602,485
20160901|2016-08-03 22:30,4,0.7601,0.7606,0.76,0.7601,574
20160901|2016-08-03 23:00,4,0.7601,0.7602,0.7597,0.7598,491
20160901|2016-08-03 23:30,4,0.7598,0.7604,0.7598,0.7603,563
20160901|2016-08-04 00:00,4,0.7603,0.7605,0.7598,0.7601,505
20160901|2016-08-04 00:30,4,0.7601,0.7602,0.7597,0.7598,573
20160901|2016-08-04 01:00,4,0.7599,0.7599,0.759,0.7595,1767
20160901|2016-08-04 01:30,4,0.7594,0.7595,0.7582,0.7584,2098
20160901|2016-08-04 02:00,4,0.7585,0.7598,0.7584,0.7598,2655
20160901|2016-08-04 02:30,4,0.7598,0.7605,0.7597,0.7601,2409
20160901|2016-08-04 03:00,4,0.7601,0.7612,0.7601,0.7609,1998
20160901|2016-08-04 03:30,4,0.7609,0.7611,0.7604,0.7604,1171
20160901|2016-08-04 04:00,4,0.7605,0.761,0.7604,0.7607,1296
20160901|2016-08-04 04:30,4,0.7607,0.7609,0.7603,0.7609,1125
20160901|2016-08-04 05:00,4,0.7608,0.7614,0.7608,0.7609,1452
20160901|2016-08-04 05:30,4,0.7609,0.7612,0.7602,0.7603,1350
20160901|2016-08-04 06:00,4,0.7604,0.762,0.7603,0.7619,5333
20160901|2016-08-04 06:30,4,0.7619,0.762,0.7605,0.7609,4036
20160901|2016-08-04 07:00,4,0.7609,0.7618,0.7607,0.761,2208
20160901|2016-08-04 07:30,4,0.7608,0.7618,0.7605,0.7606,2562
20160901|2016-08-04 08:00,4,0.7606,0.761,0.7601,0.7607,2481
20160901|2016-08-04 08:30,4,0.7608,0.7622,0.7607,0.7609,4523
20160901|2016-08-04 09:00,4,0.761,0.7615,0.7605,0.7606,5087
20160901|2016-08-04 09:30,4,0.7607,0.7616,0.7605,0.7615,2204
20160901|2016-08-04 10:00,4,0.7615,0.7626,0.7612,0.7624,2914
20160901|2016-08-04 10:30,4,0.7625,0.7628,0.7624,0.7627,1408
20160901|2016-08-04 11:00,4,0.7627,0.7631,0.7624,0.7624,2937
20160901|2016-08-04 11:30,4,0.7624,0.7629,0.7623,0.7627,1102
20160901|2016-08-04 12:00,4,0.7627,0.7627,0.7617,0.7619,1056
20160901|2016-08-04 12:30,4,0.7619,0.7622,0.7617,0.7621,876
20160901|2016-08-04 13:00,4,0.7621,0.7625,0.762,0.7625,762
20160901|2016-08-04 13:30,4,0.7625,0.7626,0.7622,0.7625,1364
20160901|2016-08-04 14:00,4,0.7625,0.7625,0.7616,0.7618,1660
20160901|2016-08-04 14:30,4,0.7618,0.762,0.7617,0.762,1096
20160901|2016-08-04 15:00,4,0.762,0.7621,0.7619,0.762,277
20160901|2016-08-04 15:30,4,0.762,0.7621,0.7617,0.7617,296
20160901|2016-08-04 17:00,5,0.7617,0.7619,0.7617,0.7617,300
20160901|2016-08-04 17:30,5,0.7617,0.7619,0.7616,0.7618,127
20160901|2016-08-04 18:00,5,0.7618,0.7625,0.7618,0.7622,799
20160901|2016-08-04 18:30,5,0.7622,0.7632,0.7622,0.763,677
20160901|2016-08-04 19:00,5,0.763,0.7638,0.7628,0.7636,1513
20160901|2016-08-04 19:30,5,0.7636,0.7638,0.7628,0.7631,1617
20160901|2016-08-04 20:00,5,0.7631,0.7633,0.7623,0.7629,1173
20160901|2016-08-04 20:30,5,0.7628,0.7645,0.7614,0.764,4071
20160901|2016-08-04 21:00,5,0.7641,0.7642,0.7632,0.764,938
20160901|2016-08-04 21:30,5,0.7641,0.7648,0.7637,0.7646,1095
20160901|2016-08-04 22:00,5,0.7647,0.765,0.7644,0.7649,786
20160901|2016-08-04 22:30,5,0.7649,0.7654,0.7648,0.765,985
20160901|2016-08-04 23:00,5,0.765,0.765,0.7644,0.7647,699
20160901|2016-08-04 23:30,5,0.7647,0.7649,0.7645,0.7648,438
20160901|2016-08-05 00:00,5,0.7648,0.7648,0.7641,0.7641,622
20160901|2016-08-05 00:30,5,0.7641,0.7648,0.7639,0.7646,702
20160901|2016-08-05 01:00,5,0.7646,0.7654,0.7642,0.7647,2766
20160901|2016-08-05 01:30,5,0.7646,0.7646,0.7638,0.7639,3226
20160901|2016-08-05 02:00,5,0.764,0.7647,0.7639,0.7646,1814
20160901|2016-08-05 02:30,5,0.7647,0.7648,0.7641,0.7643,1509
20160901|2016-08-05 03:00,5,0.7642,0.7644,0.7637,0.764,1707
20160901|2016-08-05 03:30,5,0.764,0.7653,0.7639,0.765,1748
20160901|2016-08-05 04:00,5,0.765,0.765,0.7645,0.765,1133
20160901|2016-08-05 04:30,5,0.7649,0.7653,0.7648,0.7649,1045
20160901|2016-08-05 05:00,5,0.7649,0.7652,0.7646,0.7649,991
20160901|2016-08-05 05:30,5,0.7649,0.7652,0.7647,0.7649,618
20160901|2016-08-05 06:00,5,0.765,0.7655,0.7649,0.765,1111
20160901|2016-08-05 06:30,5,0.7651,0.7653,0.7647,0.7648,1145
20160901|2016-08-05 07:00,5,0.7648,0.7654,0.764,0.764,1762
20160901|2016-08-05 07:30,5,0.7639,0.7649,0.7609,0.7624,18725
20160901|2016-08-05 08:00,5,0.7624,0.7632,0.7604,0.7607,6019
20160901|2016-08-05 08:30,5,0.7607,0.7612,0.7588,0.7594,7811
20160901|2016-08-05 09:00,5,0.7595,0.7607,0.7594,0.76,4307
20160901|2016-08-05 09:30,5,0.76,0.7602,0.7588,0.7597,3374
20160901|2016-08-05 10:00,5,0.7597,0.7606,0.7595,0.7603,2363
20160901|2016-08-05 10:30,5,0.7603,0.7609,0.7598,0.7606,1946
20160901|2016-08-05 11:00,5,0.7606,0.7608,0.7601,0.7603,1445
20160901|2016-08-05 11:30,5,0.7604,0.7605,0.7601,0.7605,867
20160901|2016-08-05 12:00,5,0.7605,0.7612,0.7603,0.761,861
20160901|2016-08-05 12:30,5,0.7611,0.7613,0.7607,0.761,930
20160901|2016-08-05 13:00,5,0.7611,0.7614,0.7609,0.7613,809
20160901|2016-08-05 13:30,5,0.7614,0.7618,0.7612,0.7617,1052
20160901|2016-08-05 14:00,5,0.7617,0.7618,0.7611,0.7614,674
20160901|2016-08-05 14:30,5,0.7614,0.7615,0.7612,0.7612,597
20160901|2016-08-05 15:00,5,0.7613,0.7613,0.7608,0.7609,205
20160901|2016-08-05 15:30,5,0.7609,0.7612,0.7607,0.7612,374
20160901|2016-08-07 17:00,8,0.7598,0.76,0.7592,0.7599,847
20160901|2016-08-07 17:30,8,0.7599,0.7605,0.7595,0.7598,487
20160901|2016-08-07 18:00,8,0.7599,0.7603,0.7595,0.7602,612
20160901|2016-08-07 18:30,8,0.7603,0.7608,0.7599,0.7602,741
20160901|2016-08-07 19:00,8,0.7602,0.7611,0.7602,0.7603,1328
20160901|2016-08-07 19:30,8,0.7602,0.7603,0.7591,0.7593,1486
20160901|2016-08-07 20:00,8,0.7593,0.7603,0.7592,0.7596,1188
20160901|2016-08-07 20:30,8,0.7596,0.7598,0.7588,0.7596,1434
20160901|2016-08-07 21:00,8,0.7596,0.7602,0.7595,0.7601,578
20160901|2016-08-07 21:30,8,0.7601,0.7605,0.76,0.7601,552
20160901|2016-08-07 22:00,8,0.7601,0.7605,0.7597,0.7604,400
20160901|2016-08-07 22:30,8,0.7603,0.7605,0.7598,0.7598,467
20160901|2016-08-07 23:00,8,0.7598,0.7603,0.7598,0.7599,599
20160901|2016-08-07 23:30,8,0.76,0.7605,0.76,0.7604,486
20160901|2016-08-08 00:00,8,0.7604,0.7607,0.7603,0.7606,439
20160901|2016-08-08 00:30,8,0.7605,0.7605,0.7599,0.76,544
20160901|2016-08-08 01:00,8,0.7601,0.7606,0.76,0.7603,947
20160901|2016-08-08 01:30,8,0.7604,0.7604,0.7598,0.7599,1107
20160901|2016-08-08 02:00,8,0.76,0.7622,0.7599,0.7622,3463
20160901|2016-08-08 02:30,8,0.7622,0.7626,0.7617,0.7621,2692
20160901|2016-08-08 03:00,8,0.762,0.7628,0.7618,0.7623,1751
20160901|2016-08-08 03:30,8,0.7622,0.7625,0.762,0.7621,920
20160901|2016-08-08 04:00,8,0.7621,0.7624,0.7617,0.7621,1575
20160901|2016-08-08 04:30,8,0.7621,0.7628,0.762,0.7627,1424
20160901|2016-08-08 05:00,8,0.7627,0.7628,0.7623,0.7628,814
20160901|2016-08-08 05:30,8,0.7628,0.763,0.7625,0.7627,769
20160901|2016-08-08 06:00,8,0.7626,0.7628,0.762,0.7621,745
20160901|2016-08-08 06:30,8,0.7622,0.7628,0.7622,0.7628,952
20160901|2016-08-08 07:00,8,0.7628,0.7631,0.7624,0.763,1596
20160901|2016-08-08 07:30,8,0.7629,0.7632,0.7624,0.7627,1225
20160901|2016-08-08 08:00,8,0.7628,0.763,0.7623,0.7625,1325
20160901|2016-08-08 08:30,8,0.7625,0.765,0.7625,0.7649,5611
20160901|2016-08-08 09:00,8,0.765,0.7664,0.7649,0.7655,7232
20160901|2016-08-08 09:30,8,0.7655,0.7657,0.7648,0.7651,4477
20160901|2016-08-08 10:00,8,0.7651,0.7653,0.7646,0.7649,1871
20160901|2016-08-08 10:30,8,0.7648,0.765,0.7646,0.7646,979
20160901|2016-08-08 11:00,8,0.7647,0.7648,0.7645,0.7645,874
20160901|2016-08-08 11:30,8,0.7646,0.7649,0.7646,0.7647,1077
20160901|2016-08-08 12:00,8,0.7647,0.7649,0.7647,0.7647,385
20160901|2016-08-08 12:30,8,0.7648,0.7652,0.7647,0.7651,750
20160901|2016-08-08 13:00,8,0.7651,0.7651,0.7646,0.7647,631
20160901|2016-08-08 13:30,8,0.7646,0.7647,0.7642,0.7644,1416
20160901|2016-08-08 14:00,8,0.7644,0.7646,0.7643,0.7645,303
20160901|2016-08-08 14:30,8,0.7644,0.7645,0.7642,0.7643,636
20160901|2016-08-08 15:00,8,0.7642,0.7643,0.7639,0.764,494
20160901|2016-08-08 15:30,8,0.764,0.7643,0.7639,0.7643,297
20160901|2016-08-08 17:00,9,0.7647,0.7648,0.7642,0.7645,458
20160901|2016-08-08 17:30,9,0.7645,0.7646,0.7643,0.7646,263
20160901|2016-08-08 18:00,9,0.7645,0.7646,0.7645,0.7646,175
20160901|2016-08-08 18:30,9,0.7646,0.7652,0.7645,0.7651,585
20160901|2016-08-08 19:00,9,0.7651,0.7655,0.7648,0.7652,685
20160901|2016-08-08 19:30,9,0.7652,0.7653,0.7641,0.7642,952
20160901|2016-08-08 20:00,9,0.7643,0.7644,0.7635,0.7639,1037
20160901|2016-08-08 20:30,9,0.764,0.764,0.7626,0.7628,2798
20160901|2016-08-08 21:00,9,0.7628,0.7628,0.7613,0.7615,2720
20160901|2016-08-08 21:30,9,0.7615,0.7625,0.7612,0.762,1766
20160901|2016-08-08 22:00,9,0.762,0.7624,0.7616,0.7617,668
20160901|2016-08-08 22:30,9,0.7618,0.7622,0.7614,0.7621,679
20160901|2016-08-08 23:00,9,0.7621,0.7624,0.7619,0.7622,657
20160901|2016-08-08 23:30,9,0.7623,0.7628,0.7621,0.7624,778
20160901|2016-08-09 00:00,9,0.7624,0.7625,0.7621,0.7624,722
20160901|2016-08-09 00:30,9,0.7624,0.7624,0.7617,0.762,722
20160901|2016-08-09 01:00,9,0.7621,0.7626,0.7619,0.762,1333
20160901|2016-08-09 01:30,9,0.7621,0.7625,0.762,0.7624,1632
20160901|2016-08-09 02:00,9,0.7623,0.7635,0.7623,0.7634,2768
20160901|2016-08-09 02:30,9,0.7634,0.7639,0.763,0.7639,2347
20160901|2016-08-09 03:00,9,0.7639,0.7644,0.7639,0.7643,1726
20160901|2016-08-09 03:30,9,0.7643,0.7654,0.764,0.7652,2525
20160901|2016-08-09 04:00,9,0.7653,0.7654,0.7645,0.7646,2530
20160901|2016-08-09 04:30,9,0.7646,0.7647,0.7644,0.7644,705
20160901|2016-08-09 05:00,9,0.7645,0.7653,0.7644,0.7651,1521
20160901|2016-08-09 05:30,9,0.7652,0.7663,0.7651,0.7659,4188
20160901|2016-08-09 06:00,9,0.7659,0.7665,0.7656,0.7656,1677
20160901|2016-08-09 06:30,9,0.7657,0.7659,0.7651,0.7656,1908
20160901|2016-08-09 07:00,9,0.7656,0.7659,0.7643,0.7648,2126
20160901|2016-08-09 07:30,9,0.7647,0.7651,0.7637,0.7645,2762
20160901|2016-08-09 08:00,9,0.7645,0.7653,0.7645,0.7652,2162
20160901|2016-08-09 08:30,9,0.7652,0.7664,0.7651,0.766,2787
20160901|2016-08-09 09:00,9,0.766,0.7678,0.7657,0.7677,8862
20160901|2016-08-09 09:30,9,0.7677,0.7678,0.7662,0.7672,4897
20160901|2016-08-09 10:00,9,0.7671,0.7673,0.7666,0.7666,2580
20160901|2016-08-09 10:30,9,0.7666,0.7669,0.7666,0.7668,930
20160901|2016-08-09 11:00,9,0.7668,0.7669,0.7663,0.7664,1090
20160901|2016-08-09 11:30,9,0.7663,0.7664,0.7659,0.766,1227
20160901|2016-08-09 12:00,9,0.7659,0.7662,0.7658,0.7659,827
20160901|2016-08-09 12:30,9,0.766,0.7662,0.7657,0.7659,655
20160901|2016-08-09 13:00,9,0.7658,0.7659,0.7655,0.7658,610
20160901|2016-08-09 13:30,9,0.7656,0.766,0.7655,0.7659,1001
20160901|2016-08-09 14:00,9,0.766,0.7662,0.7657,0.766,508
20160901|2016-08-09 14:30,9,0.7661,0.7662,0.7659,0.7662,546
20160901|2016-08-09 15:00,9,0.7661,0.7665,0.766,0.7663,473
20160901|2016-08-09 15:30,9,0.7662,0.7665,0.766,0.7663,397
20160901|2016-08-09 17:00,10,0.7661,0.7665,0.7658,0.7662,559
20160901|2016-08-09 17:30,10,0.7662,0.7662,0.7659,0.766,505
20160901|2016-08-09 18:00,10,0.766,0.7661,0.7655,0.7655,303
20160901|2016-08-09 18:30,10,0.7655,0.7657,0.7654,0.7654,579
20160901|2016-08-09 19:00,10,0.7655,0.7689,0.7654,0.7683,4341
20160901|2016-08-09 19:30,10,0.7683,0.7686,0.7678,0.7679,1779
20160901|2016-08-09 20:00,10,0.768,0.7694,0.768,0.7687,1748
20160901|2016-08-09 20:30,10,0.7687,0.7691,0.7681,0.7684,1377
20160901|2016-08-09 21:00,10,0.7683,0.7699,0.7683,0.7686,3019
20160901|2016-08-09 21:30,10,0.7687,0.7687,0.7677,0.7683,1244
20160901|2016-08-09 22:00,10,0.7682,0.7694,0.7682,0.7683,1987
20160901|2016-08-09 22:30,10,0.7682,0.7685,0.7675,0.7683,1513
20160901|2016-08-09 23:00,10,0.7683,0.7695,0.7683,0.7689,1852
20160901|2016-08-09 23:30,10,0.7688,0.7693,0.7685,0.7691,769
20160901|2016-08-10 00:00,10,0.7691,0.7695,0.769,0.7694,896
20160901|2016-08-10 00:30,10,0.7694,0.7699,0.7684,0.7684,1783
20160901|2016-08-10 01:00,10,0.7684,0.7689,0.768,0.7681,2103
20160901|2016-08-10 01:30,10,0.7681,0.7686,0.7678,0.7683,1875
20160901|2016-08-10 02:00,10,0.7684,0.7692,0.7677,0.7692,2424
20160901|2016-08-10 02:30,10,0.7692,0.7695,0.769,0.7692,2492
20160901|2016-08-10 03:00,10,0.7691,0.7708,0.7691,0.7705,3108
20160901|2016-08-10 03:30,10,0.7706,0.7713,0.7706,0.7708,2674
20160901|2016-08-10 04:00,10,0.7707,0.7718,0.7704,0.7711,4032
20160901|2016-08-10 04:30,10,0.7711,0.772,0.7709,0.7712,2311
20160901|2016-08-10 05:00,10,0.7712,0.7719,0.7709,0.7718,1545
20160901|2016-08-10 05:30,10,0.7717,0.7719,0.7713,0.7718,1084
20160901|2016-08-10 06:00,10,0.7718,0.7732,0.7718,0.7727,2825
20160901|2016-08-10 06:30,10,0.7726,0.7741,0.7725,0.7732,4246
20160901|2016-08-10 07:00,10,0.7732,0.7744,0.773,0.7742,3200
20160901|2016-08-10 07:30,10,0.7742,0.7747,0.774,0.7746,3623
20160901|2016-08-10 08:00,10,0.7746,0.7748,0.7726,0.7726,3858
20160901|2016-08-10 08:30,10,0.7725,0.773,0.7716,0.7718,3956
20160901|2016-08-10 09:00,10,0.7718,0.7723,0.7717,0.7719,4089
20160901|2016-08-10 09:30,10,0.7718,0.7726,0.7707,0.7714,4260
20160901|2016-08-10 10:00,10,0.7715,0.7715,0.7701,0.7701,4336
20160901|2016-08-10 10:30,10,0.7702,0.7709,0.7702,0.7707,2118
20160901|2016-08-10 11:00,10,0.7707,0.771,0.7706,0.7708,1142
20160901|2016-08-10 11:30,10,0.7707,0.7713,0.7707,0.771,1633
20160901|2016-08-10 12:00,10,0.771,0.7715,0.7708,0.7714,945
20160901|2016-08-10 12:30,10,0.7713,0.7717,0.771,0.7715,1346
20160901|2016-08-10 13:00,10,0.7715,0.7721,0.7704,0.7704,2102
20160901|2016-08-10 13:30,10,0.7704,0.7707,0.7701,0.7702,1489
20160901|2016-08-10 14:00,10,0.7701,0.7704,0.7699,0.7703,820
20160901|2016-08-10 14:30,10,0.7702,0.7703,0.7695,0.7697,1418
20160901|2016-08-10 15:00,10,0.7696,0.7699,0.7694,0.7696,437
20160901|2016-08-10 15:30,10,0.7696,0.7697,0.7691,0.7691,450
20160901|2016-08-10 17:00,11,0.7702,0.7711,0.7702,0.7706,1028
20160901|2016-08-10 17:30,11,0.7706,0.7707,0.7702,0.7704,344
20160901|2016-08-10 18:00,11,0.7709,0.7711,0.7707,0.7708,177
20160901|2016-08-10 18:30,11,0.7707,0.7712,0.7703,0.7703,655
20160901|2016-08-10 19:00,11,0.7703,0.7717,0.7703,0.7708,1655
20160901|2016-08-10 19:30,11,0.7708,0.7709,0.769,0.7694,2263
20160901|2016-08-10 20:00,11,0.7694,0.7699,0.7689,0.7689,1180
20160901|2016-08-10 20:30,11,0.769,0.7706,0.769,0.7701,1590
20160901|2016-08-10 21:00,11,0.7701,0.771,0.7701,0.7708,516
20160901|2016-08-10 21:30,11,0.7709,0.7709,0.7697,0.7699,707
20160901|2016-08-10 22:00,11,0.7698,0.77,0.769,0.769,1242
20160901|2016-08-10 22:30,11,0.7689,0.7694,0.7685,0.7686,2034
20160901|2016-08-10 23:00,11,0.7687,0.7691,0.7683,0.7685,1312
20160901|2016-08-10 23:30,11,0.7685,0.7691,0.7685,0.769,533
20160901|2016-08-11 00:00,11,0.769,0.7692,0.7684,0.7685,709
20160901|2016-08-11 00:30,11,0.7685,0.7696,0.7684,0.7695,1296
20160901|2016-08-11 01:00,11,0.7695,0.7702,0.769,0.7697,2198
20160901|2016-08-11 01:30,11,0.7698,0.7705,0.7695,0.7704,1943
20160901|2016-08-11 02:00,11,0.7703,0.7715,0.7695,0.7695,5485
20160901|2016-08-11 02:30,11,0.7696,0.7701,0.7692,0.7698,2750
20160901|2016-08-11 03:00,11,0.7698,0.7706,0.7695,0.7698,2256
20160901|2016-08-11 03:30,11,0.7699,0.7706,0.7696,0.7697,1577
20160901|2016-08-11 04:00,11,0.7697,0.7707,0.7697,0.7707,1260
20160901|2016-08-11 04:30,11,0.7707,0.771,0.7706,0.7707,1373
20160901|2016-08-11 05:00,11,0.7708,0.7708,0.7702,0.7706,1193
20160901|2016-08-11 05:30,11,0.7705,0.7713,0.7705,0.7711,1792
20160901|2016-08-11 06:00,11,0.7711,0.7715,0.7706,0.7708,1785
20160901|2016-08-11 06:30,11,0.7709,0.7712,0.77,0.7704,1796
20160901|2016-08-11 07:00,11,0.7704,0.7708,0.77,0.7707,1600
20160901|2016-08-11 07:30,11,0.7708,0.7711,0.7699,0.7708,2231
20160901|2016-08-11 08:00,11,0.7709,0.7713,0.7708,0.7711,1374
20160901|2016-08-11 08:30,11,0.7712,0.7713,0.7704,0.7705,3184
20160901|2016-08-11 09:00,11,0.7705,0.7715,0.7704,0.7709,3139
20160901|2016-08-11 09:30,11,0.771,0.7715,0.7706,0.7707,2017
20160901|2016-08-11 10:00,11,0.7708,0.7715,0.7708,0.7709,2348
20160901|2016-08-11 10:30,11,0.771,0.771,0.7701,0.7701,2200
20160901|2016-08-11 11:00,11,0.7702,0.771,0.7701,0.7703,1598
20160901|2016-08-11 11:30,11,0.7704,0.7705,0.7697,0.7701,1432
20160901|2016-08-11 12:00,11,0.7701,0.7702,0.7696,0.7697,1138
20160901|2016-08-11 12:30,11,0.7696,0.77,0.7694,0.7694,1039
20160901|2016-08-11 13:00,11,0.7694,0.7697,0.7692,0.7697,1404
20160901|2016-08-11 13:30,11,0.7696,0.7698,0.7693,0.7697,1313
20160901|2016-08-11 14:00,11,0.7697,0.7697,0.7692,0.7695,663
20160901|2016-08-11 14:30,11,0.7695,0.7699,0.7695,0.7697,680
20160901|2016-08-11 15:00,11,0.7697,0.7697,0.7693,0.7694,253
20160901|2016-08-11 15:30,11,0.7693,0.7695,0.769,0.7692,299
20160901|2016-08-11 17:00,12,0.7694,0.7695,0.7692,0.7694,434
20160901|2016-08-11 17:30,12,0.7694,0.7697,0.769,0.7694,828
20160901|2016-08-11 18:00,12,0.7693,0.7694,0.7682,0.7687,1048
20160901|2016-08-11 18:30,12,0.7687,0.7687,0.7681,0.7684,669
20160901|2016-08-11 19:00,12,0.7684,0.769,0.7682,0.7686,986
20160901|2016-08-11 19:30,12,0.7686,0.7687,0.7663,0.7667,3277
20160901|2016-08-11 20:00,12,0.7668,0.7671,0.7665,0.7671,823
20160901|2016-08-11 20:30,12,0.7671,0.7678,0.7668,0.7675,1174
20160901|2016-08-11 21:00,12,0.7675,0.7677,0.7664,0.7671,1151
20160901|2016-08-11 21:30,12,0.7671,0.7677,0.7667,0.7675,1075
20160901|2016-08-11 22:00,12,0.7675,0.7681,0.7674,0.768,533
20160901|2016-08-11 22:30,12,0.768,0.7682,0.7676,0.7678,513
20160901|2016-08-11 23:00,12,0.7678,0.7679,0.7671,0.7671,436
20160901|2016-08-11 23:30,12,0.7672,0.7679,0.767,0.7679,455
20160901|2016-08-12 00:00,12,0.7678,0.7681,0.7676,0.7679,365
20160901|2016-08-12 00:30,12,0.768,0.7685,0.7679,0.7681,524
20160901|2016-08-12 01:00,12,0.7683,0.7685,0.7676,0.7676,1215
20160901|2016-08-12 01:30,12,0.7676,0.7682,0.7674,0.7679,879
20160901|2016-08-12 02:00,12,0.7679,0.7681,0.7676,0.7679,1117
20160901|2016-08-12 02:30,12,0.7679,0.7687,0.7679,0.7683,1606
20160901|2016-08-12 03:00,12,0.7683,0.7688,0.7682,0.7685,2233
20160901|2016-08-12 03:30,12,0.7685,0.7685,0.7679,0.7681,1307
20160901|2016-08-12 04:00,12,0.768,0.768,0.7669,0.7672,1714
20160901|2016-08-12 04:30,12,0.7672,0.7673,0.7665,0.7667,1329
20160901|2016-08-12 05:00,12,0.7667,0.7672,0.7667,0.767,1034
20160901|2016-08-12 05:30,12,0.7671,0.7673,0.7666,0.7671,1410
20160901|2016-08-12 06:00,12,0.7671,0.7671,0.7666,0.767,846
20160901|2016-08-12 06:30,12,0.767,0.7673,0.7668,0.7669,886
20160901|2016-08-12 07:00,12,0.767,0.7675,0.7664,0.7673,2238
20160901|2016-08-12 07:30,12,0.7673,0.7717,0.7673,0.7714,14421
20160901|2016-08-12 08:00,12,0.7714,0.7717,0.7701,0.771,5278
20160901|2016-08-12 08:30,12,0.771,0.7711,0.7701,0.7703,3459
20160901|2016-08-12 09:00,12,0.7704,0.7711,0.7681,0.7684,7724
20160901|2016-08-12 09:30,12,0.7684,0.7688,0.7676,0.7685,4122
20160901|2016-08-12 10:00,12,0.7686,0.7695,0.7678,0.768,3788
20160901|2016-08-12 10:30,12,0.7679,0.7679,0.7659,0.766,3537
20160901|2016-08-12 11:00,12,0.766,0.7661,0.7646,0.765,4462
20160901|2016-08-12 11:30,12,0.765,0.7652,0.7646,0.7649,1749
20160901|2016-08-12 12:00,12,0.7649,0.7649,0.764,0.7645,1684
20160901|2016-08-12 12:30,12,0.7646,0.7646,0.7641,0.7642,1382
20160901|2016-08-12 13:00,12,0.7641,0.7646,0.7641,0.7642,1504
20160901|2016-08-12 13:30,12,0.7643,0.7643,0.7638,0.7642,1296
20160901|2016-08-12 14:00,12,0.7641,0.7646,0.764,0.7644,802
20160901|2016-08-12 14:30,12,0.7645,0.7647,0.7642,0.7643,541
20160901|2016-08-12 15:00,12,0.7644,0.7644,0.764,0.7641,282
20160901|2016-08-12 15:30,12,0.7641,0.7644,0.764,0.7643,318
20160901|2016-08-14 17:00,15,0.765,0.7651,0.7644,0.765,761
20160901|2016-08-14 17:30,15,0.765,0.7655,0.7648,0.7651,404
20160901|2016-08-14 18:00,15,0.7651,0.7651,0.7644,0.7645,460
20160901|2016-08-14 18:30,15,0.7646,0.7649,0.7645,0.7647,511
20160901|2016-08-14 19:00,15,0.7648,0.7648,0.764,0.7642,1106
20160901|2016-08-14 19:30,15,0.7642,0.7643,0.7629,0.7634,2727
20160901|2016-08-14 20:00,15,0.7634,0.7639,0.7633,0.7637,991
20160901|2016-08-14 20:30,15,0.7638,0.7641,0.7636,0.7641,762
20160901|2016-08-14 21:00,15,0.764,0.7641,0.7634,0.7635,682
20160901|2016-08-14 21:30,15,0.7636,0.7638,0.7632,0.7637,699
20160901|2016-08-14 22:00,15,0.7637,0.7639,0.7635,0.7638,313
20160901|2016-08-14 22:30,15,0.7638,0.7643,0.7638,0.7642,521
20160901|2016-08-14 23:00,15,0.7642,0.7647,0.7641,0.7641,722
20160901|2016-08-14 23:30,15,0.7641,0.7642,0.7638,0.7639,242
20160901|2016-08-15 00:00,15,0.764,0.7645,0.7639,0.7645,633
20160901|2016-08-15 00:30,15,0.7645,0.7653,0.7645,0.765,1140
20160901|2016-08-15 01:00,15,0.7649,0.766,0.7649,0.7659,1600
20160901|2016-08-15 01:30,15,0.7658,0.7662,0.7655,0.7661,1850
20160901|2016-08-15 02:00,15,0.7661,0.7673,0.766,0.7671,3671
20160901|2016-08-15 02:30,15,0.767,0.7671,0.7666,0.7669,1714
20160901|2016-08-15 03:00,15,0.7669,0.7671,0.7664,0.7667,1136
20160901|2016-08-15 03:30,15,0.7667,0.7671,0.7665,0.7668,1141
20160901|2016-08-15 04:00,15,0.7668,0.7671,0.7661,0.7662,1252
20160901|2016-08-15 04:30,15,0.7662,0.7665,0.766,0.766,1203
20160901|2016-08-15 05:00,15,0.7659,0.7662,0.7659,0.766,1004
20160901|2016-08-15 05:30,15,0.766,0.7661,0.7655,0.7657,974
20160901|2016-08-15 06:00,15,0.7658,0.7662,0.7656,0.7659,963
20160901|2016-08-15 06:30,15,0.7659,0.7664,0.7653,0.766,1540
20160901|2016-08-15 07:00,15,0.7661,0.7666,0.7658,0.7663,2392
20160901|2016-08-15 07:30,15,0.7663,0.7667,0.765,0.7653,3544
20160901|2016-08-15 08:00,15,0.7652,0.7659,0.765,0.7655,1351
20160901|2016-08-15 08:30,15,0.7655,0.7667,0.7653,0.7654,3445
20160901|2016-08-15 09:00,15,0.7654,0.7662,0.7651,0.7659,2378
20160901|2016-08-15 09:30,15,0.7659,0.7679,0.7658,0.7676,5318
20160901|2016-08-15 10:00,15,0.7676,0.7682,0.7676,0.7678,3095
20160901|2016-08-15 10:30,15,0.7678,0.7681,0.7675,0.7679,1620
20160901|2016-08-15 11:00,15,0.7679,0.7684,0.7676,0.7678,1616
20160901|2016-08-15 11:30,15,0.7678,0.7679,0.7671,0.7672,1086
20160901|2016-08-15 12:00,15,0.7673,0.7677,0.7672,0.7677,879
20160901|2016-08-15 12:30,15,0.7677,0.7679,0.7675,0.7676,1213
20160901|2016-08-15 13:00,15,0.7675,0.7676,0.7674,0.7676,469
20160901|2016-08-15 13:30,15,0.7676,0.7676,0.767,0.7672,1699
20160901|2016-08-15 14:00,15,0.7671,0.7671,0.7668,0.7668,573
20160901|2016-08-15 14:30,15,0.7668,0.767,0.7666,0.7666,719
20160901|2016-08-15 15:00,15,0.7666,0.7667,0.7664,0.7664,285
20160901|2016-08-15 15:30,15,0.7664,0.7668,0.7663,0.7665,262
20160901|2016-08-15 17:00,16,0.7669,0.7673,0.7667,0.7673,256
20160901|2016-08-15 17:30,16,0.7673,0.7677,0.767,0.7672,390
20160901|2016-08-15 18:00,16,0.7672,0.7673,0.7668,0.767,407
20160901|2016-08-15 18:30,16,0.7671,0.7673,0.7668,0.7668,597
20160901|2016-08-15 19:00,16,0.7668,0.7674,0.7667,0.7668,693
20160901|2016-08-15 19:30,16,0.7668,0.7669,0.7662,0.7662,909
20160901|2016-08-15 20:00,16,0.7662,0.7664,0.7656,0.7663,1483
20160901|2016-08-15 20:30,16,0.7663,0.7674,0.7648,0.7648,2892
20160901|2016-08-15 21:00,16,0.7648,0.7656,0.7646,0.7655,1741
20160901|2016-08-15 21:30,16,0.7656,0.7672,0.7654,0.7669,1708
20160901|2016-08-15 22:00,16,0.7668,0.7674,0.7665,0.7672,884
20160901|2016-08-15 22:30,16,0.7672,0.7682,0.7672,0.7676,1245
20160901|2016-08-15 23:00,16,0.7676,0.7679,0.7675,0.7677,1383
20160901|2016-08-15 23:30,16,0.7677,0.7679,0.7671,0.7676,1373
20160901|2016-08-16 00:00,16,0.7676,0.7687,0.7675,0.7685,2122
20160901|2016-08-16 00:30,16,0.7686,0.7691,0.7684,0.7689,1907
20160901|2016-08-16 01:00,16,0.7689,0.7702,0.7689,0.77,3427
20160901|2016-08-16 01:30,16,0.77,0.7707,0.7698,0.7703,4787
20160901|2016-08-16 02:00,16,0.7703,0.7705,0.7697,0.7702,2769
20160901|2016-08-16 02:30,16,0.7702,0.7713,0.7702,0.7709,5188
20160901|2016-08-16 03:00,16,0.7708,0.7716,0.7707,0.7708,2774
20160901|2016-08-16 03:30,16,0.7708,0.771,0.7703,0.7704,1819
20160901|2016-08-16 04:00,16,0.7704,0.772,0.7703,0.7715,2767
20160901|2016-08-16 04:30,16,0.7715,0.7725,0.7713,0.7721,2426
20160901|2016-08-16 05:00,16,0.772,0.7732,0.7719,0.7719,5205
20160901|2016-08-16 05:30,16,0.7719,0.7725,0.7718,0.7719,1956
20160901|2016-08-16 06:00,16,0.7719,0.7729,0.7719,0.7724,1536
20160901|2016-08-16 06:30,16,0.7724,0.7733,0.7722,0.7726,1896
20160901|2016-08-16 07:00,16,0.7725,0.7732,0.7722,0.773,2101
20160901|2016-08-16 07:30,16,0.773,0.7743,0.7695,0.771,14782
20160901|2016-08-16 08:00,16,0.7711,0.7718,0.7683,0.7687,8959
20160901|2016-08-16 08:30,16,0.7687,0.7688,0.7668,0.7686,9852
20160901|2016-08-16 09:00,16,0.7686,0.7693,0.7667,0.7669,6884
20160901|2016-08-16 09:30,16,0.7669,0.7681,0.7667,0.7671,6598
20160901|2016-08-16 10:00,16,0.7671,0.7692,0.7665,0.7691,6844
20160901|2016-08-16 10:30,16,0.7691,0.7693,0.7686,0.7688,2160
20160901|2016-08-16 11:00,16,0.7688,0.769,0.7682,0.7682,1787
20160901|2016-08-16 11:30,16,0.7682,0.7691,0.768,0.7691,1712
20160901|2016-08-16 12:00,16,0.769,0.7699,0.769,0.7696,2818
20160901|2016-08-16 12:30,16,0.7696,0.7699,0.7694,0.7699,699
20160901|2016-08-16 13:00,16,0.7698,0.7701,0.7695,0.7695,944
20160901|2016-08-16 13:30,16,0.7695,0.7696,0.7689,0.7696,2896
20160901|2016-08-16 14:00,16,0.7695,0.7696,0.7691,0.7691,420
20160901|2016-08-16 14:30,16,0.7691,0.7692,0.7686,0.7687,593
20160901|2016-08-16 15:00,16,0.7688,0.7691,0.7687,0.7691,282
20160901|2016-08-16 15:30,16,0.7691,0.7691,0.7685,0.7686,242
20160901|2016-08-16 17:00,17,0.7691,0.7692,0.7688,0.7688,283
20160901|2016-08-16 17:30,17,0.769,0.7703,0.7687,0.769,2931
20160901|2016-08-16 18:00,17,0.769,0.7696,0.7687,0.7688,954
20160901|2016-08-16 18:30,17,0.7688,0.7693,0.7687,0.7688,517
20160901|2016-08-16 19:00,17,0.7688,0.7698,0.7687,0.769,1271
20160901|2016-08-16 19:30,17,0.769,0.7692,0.7679,0.7686,2015
20160901|2016-08-16 20:00,17,0.7687,0.7693,0.7683,0.7693,1281
20160901|2016-08-16 20:30,17,0.7692,0.7697,0.7686,0.7687,957
20160901|2016-08-16 21:00,17,0.7687,0.7687,0.7671,0.7675,2528
20160901|2016-08-16 21:30,17,0.7676,0.7678,0.7672,0.7676,403
20160901|2016-08-16 22:00,17,0.7675,0.7678,0.7673,0.7676,541
20160901|2016-08-16 22:30,17,0.7677,0.7677,0.7669,0.7672,685
20160901|2016-08-16 23:00,17,0.7672,0.7672,0.7666,0.767,768
20160901|2016-08-16 23:30,17,0.767,0.767,0.7656,0.7664,2164
20160901|2016-08-17 00:00,17,0.7664,0.7666,0.7654,0.7659,1944
20160901|2016-08-17 00:30,17,0.7659,0.7666,0.7659,0.7664,1255
20160901|2016-08-17 01:00,17,0.7665,0.7672,0.7662,0.767,1488
20160901|2016-08-17 01:30,17,0.767,0.7674,0.7655,0.7665,2060
20160901|2016-08-17 02:00,17,0.7665,0.7669,0.7654,0.7665,2124
20160901|2016-08-17 02:30,17,0.7665,0.7669,0.7664,0.7666,1084
20160901|2016-08-17 03:00,17,0.7666,0.767,0.7655,0.7662,2452
20160901|2016-08-17 03:30,17,0.7662,0.7662,0.7628,0.763,5747
20160901|2016-08-17 04:00,17,0.7629,0.7631,0.7614,0.7626,6275
20160901|2016-08-17 04:30,17,0.7626,0.7632,0.7623,0.7626,1865
20160901|2016-08-17 05:00,17,0.7626,0.7626,0.7614,0.7616,1598
20160901|2016-08-17 05:30,17,0.7615,0.7618,0.7609,0.7616,2694
20160901|2016-08-17 06:00,17,0.7616,0.7622,0.7614,0.7621,1499
20160901|2016-08-17 06:30,17,0.7622,0.7631,0.7622,0.7628,1866
20160901|2016-08-17 07:00,17,0.7628,0.763,0.762,0.7622,2890
20160901|2016-08-17 07:30,17,0.7622,0.7624,0.7618,0.7618,1427
20160901|2016-08-17 08:00,17,0.7617,0.7627,0.7617,0.7622,1607
20160901|2016-08-17 08:30,17,0.7621,0.7624,0.7607,0.7609,4434
20160901|2016-08-17 09:00,17,0.7609,0.7618,0.7608,0.7615,3005
20160901|2016-08-17 09:30,17,0.7616,0.763,0.7613,0.7628,4084
20160901|2016-08-17 10:00,17,0.7627,0.7631,0.7618,0.762,4300
20160901|2016-08-17 10:30,17,0.7621,0.7621,0.7606,0.7612,3709
20160901|2016-08-17 11:00,17,0.7612,0.7618,0.7612,0.7616,1744
20160901|2016-08-17 11:30,17,0.7615,0.7624,0.7613,0.7621,1757
20160901|2016-08-17 12:00,17,0.7621,0.7622,0.7615,0.762,1269
20160901|2016-08-17 12:30,17,0.762,0.7627,0.762,0.7621,1804
20160901|2016-08-17 13:00,17,0.7622,0.7667,0.7602,0.7656,15893
20160901|2016-08-17 13:30,17,0.7655,0.7657,0.7633,0.7645,3680
20160901|2016-08-17 14:00,17,0.7644,0.7645,0.7631,0.7637,1719
20160901|2016-08-17 14:30,17,0.7637,0.7641,0.7633,0.7639,825
20160901|2016-08-17 15:00,17,0.764,0.7647,0.7638,0.7647,844
20160901|2016-08-17 15:30,17,0.7647,0.765,0.7644,0.765,468
20160901|2016-08-17 17:00,18,0.7652,0.7656,0.7647,0.7651,441
20160901|2016-08-17 17:30,18,0.765,0.7655,0.7648,0.7654,340
20160901|2016-08-17 18:00,18,0.7654,0.766,0.765,0.7657,623
20160901|2016-08-17 18:30,18,0.7656,0.7661,0.7653,0.7655,790
20160901|2016-08-17 19:00,18,0.7655,0.7663,0.765,0.7651,1926
20160901|2016-08-17 19:30,18,0.7652,0.7658,0.7642,0.7649,1607
20160901|2016-08-17 20:00,18,0.7649,0.7659,0.7648,0.765,1914
20160901|2016-08-17 20:30,18,0.765,0.7714,0.765,0.7706,12565
20160901|2016-08-17 21:00,18,0.7707,0.771,0.7696,0.7697,2078
20160901|2016-08-17 21:30,18,0.7698,0.7701,0.7686,0.7693,2916
20160901|2016-08-17 22:00,18,0.7693,0.7695,0.7687,0.7689,889
20160901|2016-08-17 22:30,18,0.769,0.7701,0.7688,0.7698,728
20160901|2016-08-17 23:00,18,0.7698,0.7698,0.7688,0.769,678
20160901|2016-08-17 23:30,18,0.769,0.7692,0.7683,0.7691,1241
20160901|2016-08-18 00:00,18,0.7691,0.7698,0.7689,0.7697,969
20160901|2016-08-18 00:30,18,0.7697,0.7705,0.7696,0.7704,1486
20160901|2016-08-18 01:00,18,0.7704,0.7708,0.7699,0.7704,1766
20160901|2016-08-18 01:30,18,0.7703,0.771,0.7699,0.7704,2409
20160901|2016-08-18 02:00,18,0.7703,0.7716,0.7699,0.7702,4022
20160901|2016-08-18 02:30,18,0.7702,0.7705,0.7694,0.7695,1552
20160901|2016-08-18 03:00,18,0.7695,0.7699,0.7689,0.7691,2467
20160901|2016-08-18 03:30,18,0.7692,0.7703,0.769,0.7693,2867
20160901|2016-08-18 04:00,18,0.7693,0.7695,0.7681,0.7687,3172
20160901|2016-08-18 04:30,18,0.7687,0.7691,0.7683,0.7685,1438
20160901|2016-08-18 05:00,18,0.7684,0.7687,0.7682,0.7684,628
20160901|2016-08-18 05:30,18,0.7685,0.7689,0.7682,0.7684,763
20160901|2016-08-18 06:00,18,0.7684,0.7694,0.7682,0.7688,1492
20160901|2016-08-18 06:30,18,0.7688,0.769,0.7669,0.7672,2248
20160901|2016-08-18 07:00,18,0.7672,0.7676,0.7657,0.7661,4984
20160901|2016-08-18 07:30,18,0.7662,0.7671,0.7655,0.7659,5177
20160901|2016-08-18 08:00,18,0.7659,0.7665,0.7656,0.7662,1976
20160901|2016-08-18 08:30,18,0.7662,0.7669,0.7661,0.7667,2578
20160901|2016-08-18 09:00,18,0.7667,0.7677,0.7659,0.767,3970
20160901|2016-08-18 09:30,18,0.7669,0.7673,0.7658,0.7668,3257
20160901|2016-08-18 10:00,18,0.7669,0.7678,0.7666,0.7678,2645
20160901|2016-08-18 10:30,18,0.7678,0.7684,0.7677,0.7677,1353
20160901|2016-08-18 11:00,18,0.7678,0.7681,0.7675,0.7676,883
20160901|2016-08-18 11:30,18,0.7675,0.7676,0.7665,0.767,1537
20160901|2016-08-18 12:00,18,0.7669,0.7677,0.7669,0.7674,891
20160901|2016-08-18 12:30,18,0.7674,0.7679,0.7673,0.7677,886
20160901|2016-08-18 13:00,18,0.7677,0.7688,0.7677,0.7683,1690
20160901|2016-08-18 13:30,18,0.7683,0.7688,0.7681,0.7685,977
20160901|2016-08-18 14:00,18,0.7685,0.7689,0.7685,0.7685,478
20160901|2016-08-18 14:30,18,0.7685,0.7687,0.7681,0.7685,1025
20160901|2016-08-18 15:00,18,0.7686,0.7686,0.7679,0.7681,597
20160901|2016-08-18 15:30,18,0.7681,0.7682,0.7679,0.7679,216
20160901|2016-08-18 17:00,19,0.768,0.7685,0.7676,0.7678,494
20160901|2016-08-18 17:30,19,0.7678,0.7679,0.7676,0.7676,167
20160901|2016-08-18 18:00,19,0.7676,0.7677,0.7669,0.767,662
20160901|2016-08-18 18:30,19,0.7669,0.7674,0.7669,0.7671,364
20160901|2016-08-18 19:00,19,0.7672,0.7672,0.766,0.7665,1308
20160901|2016-08-18 19:30,19,0.7664,0.7666,0.7654,0.766,1129
20160901|2016-08-18 20:00,19,0.7659,0.7666,0.7657,0.7662,896
20160901|2016-08-18 20:30,19,0.7663,0.7663,0.7634,0.764,4293
20160901|2016-08-18 21:00,19,0.764,0.7643,0.763,0.7632,2392
20160901|2016-08-18 21:30,19,0.7632,0.7634,0.762,0.7623,2728
20160901|2016-08-18 22:00,19,0.7622,0.7629,0.7621,0.7628,1245
20160901|2016-08-18 22:30,19,0.7628,0.7632,0.7625,0.7625,854
20160901|2016-08-18 23:00,19,0.7625,0.7635,0.7625,0.7635,1092
20160901|2016-08-18 23:30,19,0.7635,0.7637,0.7632,0.7637,1062
20160901|2016-08-19 00:00,19,0.7637,0.7639,0.7631,0.7632,881
20160901|2016-08-19 00:30,19,0.7633,0.7637,0.7631,0.7635,1070
20160901|2016-08-19 01:00,19,0.7636,0.7642,0.7629,0.7638,2235
20160901|2016-08-19 01:30,19,0.7638,0.7642,0.7632,0.7639,2137
20160901|2016-08-19 02:00,19,0.7638,0.7638,0.7613,0.7617,4491
20160901|2016-08-19 02:30,19,0.7617,0.762,0.76,0.7608,5694
20160901|2016-08-19 03:00,19,0.7607,0.7608,0.7596,0.7597,2986
20160901|2016-08-19 03:30,19,0.7597,0.7604,0.7593,0.7604,2683
20160901|2016-08-19 04:00,19,0.7603,0.7613,0.76,0.7612,2672
20160901|2016-08-19 04:30,19,0.7612,0.7618,0.7611,0.7611,2402
20160901|2016-08-19 05:00,19,0.7611,0.7617,0.761,0.7614,1098
20160901|2016-08-19 05:30,19,0.7613,0.7618,0.7609,0.761,2542
20160901|2016-08-19 06:00,19,0.761,0.7617,0.761,0.7612,1383
20160901|2016-08-19 06:30,19,0.7612,0.7615,0.7608,0.7609,1578
20160901|2016-08-19 07:00,19,0.7608,0.761,0.7603,0.7604,2750
20160901|2016-08-19 07:30,19,0.7603,0.7615,0.7598,0.7609,4120
20160901|2016-08-19 08:00,19,0.7609,0.7616,0.7604,0.7607,3248
20160901|2016-08-19 08:30,19,0.7607,0.7611,0.7596,0.7607,5790
20160901|2016-08-19 09:00,19,0.7607,0.7615,0.7603,0.7609,3236
20160901|2016-08-19 09:30,19,0.7609,0.7618,0.7606,0.7617,3000
20160901|2016-08-19 10:00,19,0.7617,0.7623,0.761,0.7617,2657
20160901|2016-08-19 10:30,19,0.7617,0.7619,0.7612,0.7614,1153
20160901|2016-08-19 11:00,19,0.7614,0.7614,0.761,0.7611,682
20160901|2016-08-19 11:30,19,0.761,0.7613,0.7609,0.7612,1251
20160901|2016-08-19 12:00,19,0.7611,0.7611,0.7605,0.7607,668
20160901|2016-08-19 12:30,19,0.7608,0.7612,0.7608,0.7612,438
20160901|2016-08-19 13:00,19,0.7612,0.7616,0.7612,0.7613,1118
20160901|2016-08-19 13:30,19,0.7613,0.7616,0.7612,0.7615,996
20160901|2016-08-19 14:00,19,0.7615,0.762,0.7614,0.7619,526
20160901|2016-08-19 14:30,19,0.762,0.7621,0.7617,0.762,521
20160901|2016-08-19 15:00,19,0.762,0.7621,0.7617,0.762,354
20160901|2016-08-19 15:30,19,0.762,0.7622,0.7615,0.7622,320
20160901|2016-08-21 17:00,22,0.7602,0.7611,0.7602,0.761,927
20160901|2016-08-21 17:30,22,0.7609,0.7618,0.7609,0.7613,679
20160901|2016-08-21 18:00,22,0.7614,0.762,0.761,0.7613,940
20160901|2016-08-21 18:30,22,0.7613,0.7618,0.7598,0.76,1259
20160901|2016-08-21 19:00,22,0.76,0.7603,0.7585,0.7587,2663
20160901|2016-08-21 19:30,22,0.7587,0.7594,0.7585,0.7592,1715
20160901|2016-08-21 20:00,22,0.7593,0.7602,0.7589,0.7592,1472
20160901|2016-08-21 20:30,22,0.7592,0.7596,0.7579,0.7585,2134
20160901|2016-08-21 21:00,22,0.7585,0.7593,0.7584,0.7589,1066
20160901|2016-08-21 21:30,22,0.7589,0.7589,0.758,0.7583,755
20160901|2016-08-21 22:00,22,0.7582,0.7589,0.7581,0.7586,605
20160901|2016-08-21 22:30,22,0.7586,0.7587,0.7578,0.758,868
20160901|2016-08-21 23:00,22,0.758,0.7589,0.758,0.7587,419
20160901|2016-08-21 23:30,22,0.7588,0.7589,0.758,0.7588,689
20160901|2016-08-22 00:00,22,0.7587,0.7592,0.7586,0.7591,634
20160901|2016-08-22 00:30,22,0.759,0.759,0.7579,0.7582,938
20160901|2016-08-22 01:00,22,0.7582,0.7592,0.758,0.7581,1782
20160901|2016-08-22 01:30,22,0.7582,0.7592,0.7579,0.7588,1382
20160901|2016-08-22 02:00,22,0.7589,0.7604,0.7587,0.7604,2601
20160901|2016-08-22 02:30,22,0.7604,0.761,0.76,0.7604,2981
20160901|2016-08-22 03:00,22,0.7603,0.7611,0.7602,0.7604,1251
20160901|2016-08-22 03:30,22,0.7604,0.7611,0.76,0.7608,1276
20160901|2016-08-22 04:00,22,0.7608,0.7613,0.7604,0.7604,979
20160901|2016-08-22 04:30,22,0.7604,0.7605,0.76,0.7605,722
20160901|2016-08-22 05:00,22,0.7605,0.7606,0.76,0.7602,733
20160901|2016-08-22 05:30,22,0.7601,0.7602,0.7597,0.7601,765
20160901|2016-08-22 06:00,22,0.7601,0.7606,0.76,0.7606,776
20160901|2016-08-22 06:30,22,0.7607,0.7609,0.7605,0.7607,672
20160901|2016-08-22 07:00,22,0.7607,0.762,0.7599,0.7616,3569
20160901|2016-08-22 07:30,22,0.7617,0.7619,0.761,0.7615,2037
20160901|2016-08-22 08:00,22,0.7615,0.7624,0.7614,0.7622,2413
20160901|2016-08-22 08:30,22,0.7622,0.7622,0.7611,0.7613,2768
20160901|2016-08-22 09:00,22,0.7613,0.7616,0.7608,0.761,2858
20160901|2016-08-22 09:30,22,0.761,0.7635,0.761,0.7629,4937
20160901|2016-08-22 10:00,22,0.7628,0.7633,0.7619,0.762,4059
20160901|2016-08-22 10:30,22,0.762,0.7624,0.7619,0.7623,1019
20160901|2016-08-22 11:00,22,0.7623,0.7628,0.762,0.7627,1916
20160901|2016-08-22 11:30,22,0.7627,0.7627,0.7621,0.7622,746
20160901|2016-08-22 12:00,22,0.7622,0.7622,0.7615,0.7618,734
20160901|2016-08-22 12:30,22,0.7618,0.7623,0.7617,0.7619,768
20160901|2016-08-22 13:00,22,0.762,0.7622,0.7618,0.7618,507
20160901|2016-08-22 13:30,22,0.7618,0.7628,0.7617,0.7625,1938
20160901|2016-08-22 14:00,22,0.7625,0.7625,0.7622,0.7624,329
20160901|2016-08-22 14:30,22,0.7623,0.7626,0.762,0.7625,1119
20160901|2016-08-22 15:00,22,0.7625,0.7628,0.7623,0.7623,350
20160901|2016-08-22 15:30,22,0.7623,0.7625,0.762,0.762,214
20160901|2016-08-22 17:00,23,0.763,0.7631,0.7626,0.7629,521
20160901|2016-08-22 17:30,23,0.763,0.7631,0.7626,0.7627,284
20160901|2016-08-22 18:00,23,0.7628,0.7628,0.7622,0.7625,562
20160901|2016-08-22 18:30,23,0.7625,0.7628,0.7621,0.7623,618
20160901|2016-08-22 19:00,23,0.7624,0.7642,0.7623,0.7636,2760
20160901|2016-08-22 19:30,23,0.7636,0.7636,0.7628,0.7631,1381
20160901|2016-08-22 20:00,23,0.763,0.7633,0.7626,0.7627,788
20160901|2016-08-22 20:30,23,0.7626,0.7636,0.7622,0.7633,1274
20160901|2016-08-22 21:00,23,0.7634,0.7634,0.7624,0.7624,902
20160901|2016-08-22 21:30,23,0.7623,0.7631,0.7622,0.7627,694
20160901|2016-08-22 22:00,23,0.7627,0.7633,0.7627,0.763,455
20160901|2016-08-22 22:30,23,0.7631,0.7631,0.7622,0.7624,600
20160901|2016-08-22 23:00,23,0.7624,0.7628,0.7624,0.7628,324
20160901|2016-08-22 23:30,23,0.7628,0.7639,0.7627,0.7639,933
20160901|2016-08-23 00:00,23,0.7638,0.7644,0.7635,0.7637,1575
20160901|2016-08-23 00:30,23,0.7637,0.7643,0.7637,0.7637,833
20160901|2016-08-23 01:00,23,0.7638,0.7641,0.7633,0.7638,1155
20160901|2016-08-23 01:30,23,0.7636,0.7642,0.7632,0.7636,1528
20160901|2016-08-23 02:00,23,0.7635,0.7649,0.7634,0.7641,3872
20160901|2016-08-23 02:30,23,0.7641,0.7642,0.7636,0.7638,1443
20160901|2016-08-23 03:00,23,0.7638,0.7644,0.7637,0.7643,1305
20160901|2016-08-23 03:30,23,0.7642,0.7643,0.7636,0.7638,912
20160901|2016-08-23 04:00,23,0.7639,0.764,0.7631,0.7634,1714
20160901|2016-08-23 04:30,23,0.7634,0.7638,0.7632,0.7633,729
20160901|2016-08-23 05:00,23,0.7633,0.7633,0.7627,0.7633,1140
20160901|2016-08-23 05:30,23,0.7634,0.7638,0.7632,0.7638,1016
20160901|2016-08-23 06:00,23,0.7638,0.7643,0.7637,0.7643,867
20160901|2016-08-23 06:30,23,0.7643,0.7649,0.7641,0.7649,1350
20160901|2016-08-23 07:00,23,0.7649,0.7649,0.7642,0.7643,1467
20160901|2016-08-23 07:30,23,0.7643,0.7649,0.7642,0.7646,1145
20160901|2016-08-23 08:00,23,0.7646,0.765,0.7639,0.764,1773
20160901|2016-08-23 08:30,23,0.764,0.7646,0.7634,0.764,4145
20160901|2016-08-23 09:00,23,0.7639,0.7648,0.7635,0.7643,3254
20160901|2016-08-23 09:30,23,0.7644,0.7648,0.7635,0.7648,4566
20160901|2016-08-23 10:00,23,0.7647,0.7648,0.7634,0.7636,2674
20160901|2016-08-23 10:30,23,0.7637,0.764,0.7624,0.7625,2510
20160901|2016-08-23 11:00,23,0.7625,0.7631,0.7621,0.7623,3024
20160901|2016-08-23 11:30,23,0.7623,0.763,0.762,0.762,2020
20160901|2016-08-23 12:00,23,0.762,0.7628,0.7617,0.7627,2015
20160901|2016-08-23 12:30,23,0.7626,0.7628,0.7619,0.762,1134
20160901|2016-08-23 13:00,23,0.762,0.762,0.761,0.7616,2512
20160901|2016-08-23 13:30,23,0.7616,0.762,0.7615,0.7617,1232
20160901|2016-08-23 14:00,23,0.7616,0.7618,0.761,0.7614,1017
20160901|2016-08-23 14:30,23,0.7614,0.7614,0.7608,0.761,532
20160901|2016-08-23 15:00,23,0.761,0.7612,0.7609,0.7612,365
20160901|2016-08-23 15:30,23,0.7612,0.7612,0.7608,0.7611,241
20160901|2016-08-23 17:00,24,0.7613,0.7614,0.7608,0.761,484
20160901|2016-08-23 17:30,24,0.761,0.7611,0.7607,0.7608,379
20160901|2016-08-23 18:00,24,0.7609,0.7612,0.7607,0.7607,441
20160901|2016-08-23 18:30,24,0.7607,0.7612,0.7606,0.7607,417
20160901|2016-08-23 19:00,24,0.7608,0.7612,0.7606,0.7609,664
20160901|2016-08-23 19:30,24,0.7609,0.7611,0.7603,0.7607,1151
20160901|2016-08-23 20:00,24,0.7607,0.7613,0.7606,0.7611,1098
20160901|2016-08-23 20:30,24,0.761,0.761,0.7599,0.7599,760
20160901|2016-08-23 21:00,24,0.7599,0.7602,0.7595,0.7601,870
20160901|2016-08-23 21:30,24,0.7601,0.7602,0.7597,0.7601,746
20160901|2016-08-23 22:00,24,0.7602,0.7606,0.7601,0.7606,516
20160901|2016-08-23 22:30,24,0.7606,0.7609,0.7605,0.7608,462
20160901|2016-08-23 23:00,24,0.7607,0.7608,0.7603,0.7604,246
20160901|2016-08-23 23:30,24,0.7604,0.7606,0.7604,0.7604,307
20160901|2016-08-24 00:00,24,0.7604,0.7606,0.7601,0.7602,548
20160901|2016-08-24 00:30,24,0.7602,0.7603,0.7596,0.7598,996
20160901|2016-08-24 01:00,24,0.7598,0.7601,0.7589,0.7591,2147
20160901|2016-08-24 01:30,24,0.7592,0.7592,0.7584,0.7591,1894
20160901|2016-08-24 02:00,24,0.7591,0.7596,0.7584,0.7594,2494
20160901|2016-08-24 02:30,24,0.7595,0.7612,0.7595,0.7603,2714
20160901|2016-08-24 03:00,24,0.7603,0.7622,0.76,0.7619,3844
20160901|2016-08-24 03:30,24,0.762,0.7629,0.7617,0.7623,2494
20160901|2016-08-24 04:00,24,0.7623,0.7625,0.762,0.7623,2028
20160901|2016-08-24 04:30,24,0.7622,0.7623,0.7615,0.7617,1684
20160901|2016-08-24 05:00,24,0.7616,0.7618,0.7613,0.7617,901
20160901|2016-08-24 05:30,24,0.7617,0.7619,0.7613,0.7617,923
20160901|2016-08-24 06:00,24,0.7617,0.7619,0.7613,0.7616,783
20160901|2016-08-24 06:30,24,0.7617,0.7621,0.7608,0.7619,2622
20160901|2016-08-24 07:00,24,0.762,0.7624,0.7615,0.7623,1693
20160901|2016-08-24 07:30,24,0.7623,0.7627,0.7614,0.762,2936
20160901|2016-08-24 08:00,24,0.7621,0.7624,0.7615,0.7619,1294
20160901|2016-08-24 08:30,24,0.7619,0.7625,0.7613,0.7614,3155
20160901|2016-08-24 09:00,24,0.7615,0.7621,0.761,0.761,3005
20160901|2016-08-24 09:30,24,0.7609,0.7613,0.7605,0.7606,5119
20160901|2016-08-24 10:00,24,0.7605,0.7607,0.7595,0.7598,3598
20160901|2016-08-24 10:30,24,0.7598,0.7601,0.7593,0.76,1829
20160901|2016-08-24 11:00,24,0.7599,0.7604,0.7595,0.7602,2525
20160901|2016-08-24 11:30,24,0.7602,0.761,0.7602,0.761,2106
20160901|2016-08-24 12:00,24,0.7609,0.7612,0.7604,0.761,1501
20160901|2016-08-24 12:30,24,0.761,0.7612,0.7609,0.7612,759
20160901|2016-08-24 13:00,24,0.7612,0.7612,0.7604,0.7607,1174
20160901|2016-08-24 13:30,24,0.7607,0.7609,0.7604,0.7606,1169
20160901|2016-08-24 14:00,24,0.7606,0.7608,0.7603,0.7606,1095
20160901|2016-08-24 14:30,24,0.7605,0.7606,0.76,0.7604,763
20160901|2016-08-24 15:00,24,0.7604,0.7609,0.7602,0.7608,225
20160901|2016-08-24 15:30,24,0.7607,0.761,0.7606,0.7609,231
20160901|2016-08-24 17:00,25,0.761,0.761,0.7605,0.7606,342
20160901|2016-08-24 17:30,25,0.7607,0.7611,0.7607,0.7608,364
20160901|2016-08-24 18:00,25,0.7609,0.7611,0.7607,0.761,209
20160901|2016-08-24 18:30,25,0.761,0.761,0.7603,0.7603,530
20160901|2016-08-24 19:00,25,0.7603,0.7609,0.7599,0.7609,656
20160901|2016-08-24 19:30,25,0.7609,0.7623,0.7608,0.7621,1950
20160901|2016-08-24 20:00,25,0.7622,0.7622,0.7616,0.7618,845
20160901|2016-08-24 20:30,25,0.7617,0.7621,0.7615,0.7615,916
20160901|2016-08-24 21:00,25,0.7615,0.7621,0.7614,0.7621,744
20160901|2016-08-24 21:30,25,0.7622,0.7627,0.762,0.7625,1081
20160901|2016-08-24 22:00,25,0.7625,0.7625,0.7623,0.7623,843
20160901|2016-08-24 22:30,25,0.7623,0.7623,0.7618,0.7619,1474
20160901|2016-08-24 23:00,25,0.762,0.7624,0.7619,0.7622,329
20160901|2016-08-24 23:30,25,0.7623,0.7624,0.762,0.762,413
20160901|2016-08-25 00:00,25,0.762,0.7631,0.762,0.7631,1182
20160901|2016-08-25 00:30,25,0.7631,0.7634,0.7625,0.7626,1237
20160901|2016-08-25 01:00,25,0.7626,0.7628,0.7622,0.7626,1413
20160901|2016-08-25 01:30,25,0.7625,0.7626,0.762,0.7621,1205
20160901|2016-08-25 02:00,25,0.7622,0.7624,0.7619,0.7622,2048
20160901|2016-08-25 02:30,25,0.7621,0.7622,0.7616,0.7619,1180
20160901|2016-08-25 03:00,25,0.7619,0.7627,0.7614,0.7624,2026
20160901|2016-08-25 03:30,25,0.7625,0.7625,0.7618,0.7619,1095
20160901|2016-08-25 04:00,25,0.7618,0.7629,0.7618,0.7629,1506
20160901|2016-08-25 04:30,25,0.7629,0.763,0.7619,0.7623,1662
20160901|2016-08-25 05:00,25,0.7622,0.7622,0.761,0.7612,2003
20160901|2016-08-25 05:30,25,0.7611,0.7615,0.761,0.7613,1164
20160901|2016-08-25 06:00,25,0.7613,0.7613,0.7607,0.7609,1499
20160901|2016-08-25 06:30,25,0.7609,0.7609,0.7605,0.7606,1055
20160901|2016-08-25 07:00,25,0.7606,0.7609,0.7603,0.7607,1446
20160901|2016-08-25 07:30,25,0.7606,0.7607,0.7597,0.7601,4277
20160901|2016-08-25 08:00,25,0.7601,0.7605,0.7597,0.7601,2292
20160901|2016-08-25 08:30,25,0.7601,0.7611,0.7599,0.7609,3960
20160901|2016-08-25 09:00,25,0.7609,0.7617,0.7604,0.761,4152
20160901|2016-08-25 09:30,25,0.761,0.7612,0.7605,0.7605,2427
20160901|2016-08-25 10:00,25,0.7606,0.7609,0.7602,0.7606,1915
20160901|2016-08-25 10:30,25,0.7606,0.7608,0.7603,0.7605,1331
20160901|2016-08-25 11:00,25,0.7606,0.7608,0.7604,0.7608,1130
20160901|2016-08-25 11:30,25,0.7608,0.7609,0.7606,0.7608,503
20160901|2016-08-25 12:00,25,0.7608,0.761,0.7605,0.7606,1072
20160901|2016-08-25 12:30,25,0.7606,0.7611,0.7605,0.7609,701
20160901|2016-08-25 13:00,25,0.761,0.7614,0.7608,0.7611,1276
20160901|2016-08-25 13:30,25,0.7611,0.7614,0.7609,0.7611,1371
20160901|2016-08-25 14:00,25,0.7612,0.7613,0.7609,0.7611,673
20160901|2016-08-25 14:30,25,0.7611,0.7613,0.7609,0.7612,543
20160901|2016-08-25 15:00,25,0.7613,0.7614,0.7612,0.7612,213
20160901|2016-08-25 15:30,25,0.7612,0.7615,0.7611,0.7614,196
20160901|2016-08-25 17:00,26,0.7615,0.7616,0.7614,0.7616,165
20160901|2016-08-25 17:30,26,0.7616,0.7619,0.7615,0.7619,397
20160901|2016-08-25 18:00,26,0.762,0.7624,0.7617,0.7618,511
20160901|2016-08-25 18:30,26,0.7619,0.7621,0.7618,0.7619,261
20160901|2016-08-25 19:00,26,0.7619,0.7626,0.7617,0.7624,1761
20160901|2016-08-25 19:30,26,0.7625,0.7629,0.7623,0.7625,934
20160901|2016-08-25 20:00,26,0.7626,0.7627,0.7622,0.7626,491
20160901|2016-08-25 20:30,26,0.7626,0.7627,0.7621,0.7624,579
20160901|2016-08-25 21:00,26,0.7625,0.7626,0.7622,0.7623,547
20160901|2016-08-25 21:30,26,0.7623,0.7627,0.7623,0.7625,292
20160901|2016-08-25 22:00,26,0.7626,0.7628,0.7624,0.7627,295
20160901|2016-08-25 22:30,26,0.7627,0.763,0.7625,0.7629,315
20160901|2016-08-25 23:00,26,0.7629,0.763,0.7626,0.7627,329
20160901|2016-08-25 23:30,26,0.7626,0.7629,0.7626,0.7628,209
20160901|2016-08-26 00:00,26,0.7628,0.7631,0.7627,0.763,603
20160901|2016-08-26 00:30,26,0.763,0.7638,0.763,0.7634,1237
20160901|2016-08-26 01:00,26,0.7635,0.7643,0.7632,0.7633,3345
20160901|2016-08-26 01:30,26,0.7633,0.7634,0.7627,0.7629,1769
20160901|2016-08-26 02:00,26,0.7629,0.763,0.7623,0.7629,3020
20160901|2016-08-26 02:30,26,0.7628,0.7632,0.7627,0.7628,1094
20160901|2016-08-26 03:00,26,0.7627,0.7632,0.7625,0.7632,1182
20160901|2016-08-26 03:30,26,0.7632,0.7633,0.7626,0.7626,949
20160901|2016-08-26 04:00,26,0.7625,0.7632,0.7623,0.763,1862
20160901|2016-08-26 04:30,26,0.763,0.7632,0.7627,0.7629,684
20160901|2016-08-26 05:00,26,0.7628,0.7635,0.7628,0.763,1345
20160901|2016-08-26 05:30,26,0.763,0.7631,0.7626,0.7628,658
20160901|2016-08-26 06:00,26,0.7629,0.7632,0.7627,0.7631,618
20160901|2016-08-26 06:30,26,0.7632,0.7637,0.763,0.7637,1262
20160901|2016-08-26 07:00,26,0.7637,0.7642,0.7635,0.7635,2232
20160901|2016-08-26 07:30,26,0.7637,0.767,0.763,0.7662,10665
20160901|2016-08-26 08:00,26,0.7661,0.7664,0.7652,0.7656,4845
20160901|2016-08-26 08:30,26,0.7656,0.7662,0.7651,0.7654,4047
20160901|2016-08-26 09:00,26,0.7653,0.7688,0.7603,0.7671,39559
20160901|2016-08-26 09:30,26,0.7671,0.768,0.7648,0.7652,11047
20160901|2016-08-26 10:00,26,0.7653,0.7657,0.7638,0.764,5962
20160901|2016-08-26 10:30,26,0.7639,0.7642,0.7608,0.761,11140
20160901|2016-08-26 11:00,26,0.761,0.7611,0.7583,0.7588,11842
20160901|2016-08-26 11:30,26,0.7588,0.7596,0.7585,0.7595,4898
20160901|2016-08-26 12:00,26,0.7595,0.7598,0.7587,0.7591,2768
20160901|2016-08-26 12:30,26,0.7591,0.7592,0.7569,0.7576,4288
20160901|2016-08-26 13:00,26,0.7575,0.7575,0.7566,0.7567,3055
20160901|2016-08-26 13:30,26,0.7568,0.7568,0.7548,0.755,6994
20160901|2016-08-26 14:00,26,0.7549,0.756,0.7547,0.7558,2989
20160901|2016-08-26 14:30,26,0.7558,0.7566,0.7556,0.7556,1947
20160901|2016-08-26 15:00,26,0.7556,0.7563,0.7552,0.756,934
20160901|2016-08-26 15:30,26,0.756,0.7562,0.7554,0.7561,528
20160901|2016-08-28 17:00,29,0.7551,0.7558,0.7542,0.7555,1195
20160901|2016-08-28 17:30,29,0.7555,0.7555,0.7545,0.7549,504
20160901|2016-08-28 18:00,29,0.755,0.7553,0.7547,0.7548,624
20160901|2016-08-28 18:30,29,0.7548,0.7548,0.7535,0.7536,1298
20160901|2016-08-28 19:00,29,0.7536,0.7538,0.752,0.7527,3796
20160901|2016-08-28 19:30,29,0.7527,0.7539,0.7525,0.7537,1989
20160901|2016-08-28 20:00,29,0.7537,0.7539,0.753,0.7537,1103
20160901|2016-08-28 20:30,29,0.7537,0.7542,0.7526,0.7529,1777
20160901|2016-08-28 21:00,29,0.7529,0.7538,0.7529,0.7536,799
20160901|2016-08-28 21:30,29,0.7536,0.7542,0.7534,0.754,1497
20160901|2016-08-28 22:00,29,0.754,0.7546,0.7538,0.7545,1345
20160901|2016-08-28 22:30,29,0.7545,0.7547,0.7543,0.7544,947
20160901|2016-08-28 23:00,29,0.7543,0.7549,0.7542,0.7543,831
20160901|2016-08-28 23:30,29,0.7542,0.7548,0.7541,0.7546,596
20160901|2016-08-29 00:00,29,0.7546,0.7548,0.7544,0.7547,422
20160901|2016-08-29 00:30,29,0.7547,0.755,0.7545,0.7549,607
20160901|2016-08-29 01:00,29,0.7548,0.7548,0.7542,0.7542,1697
20160901|2016-08-29 01:30,29,0.7543,0.7548,0.7541,0.7546,1357
20160901|2016-08-29 02:00,29,0.7546,0.7547,0.7537,0.7539,2274
20160901|2016-08-29 02:30,29,0.7539,0.7541,0.7537,0.7539,1451
20160901|2016-08-29 03:00,29,0.7538,0.7549,0.7537,0.7546,1954
20160901|2016-08-29 03:30,29,0.7545,0.7555,0.7545,0.7551,1292
20160901|2016-08-29 04:00,29,0.7551,0.7553,0.7549,0.7551,874
20160901|2016-08-29 04:30,29,0.755,0.7557,0.7548,0.7555,1745
20160901|2016-08-29 05:00,29,0.7556,0.7557,0.7549,0.7552,1780
20160901|2016-08-29 05:30,29,0.7552,0.7554,0.7551,0.7554,609
20160901|2016-08-29 06:00,29,0.7553,0.7555,0.7547,0.7548,1722
20160901|2016-08-29 06:30,29,0.7548,0.7549,0.7539,0.7545,2046
20160901|2016-08-29 07:00,29,0.7544,0.7553,0.7543,0.755,2355
20160901|2016-08-29 07:30,29,0.755,0.755,0.754,0.7545,4273
20160901|2016-08-29 08:00,29,0.7544,0.7551,0.7544,0.7545,2587
20160901|2016-08-29 08:30,29,0.7544,0.7566,0.7544,0.756,6833
20160901|2016-08-29 09:00,29,0.756,0.7564,0.7556,0.7559,4540
20160901|2016-08-29 09:30,29,0.7559,0.7568,0.7553,0.7561,10856
20160901|2016-08-29 10:00,29,0.7562,0.7569,0.7562,0.7567,5869
20160901|2016-08-29 10:30,29,0.7567,0.757,0.7564,0.757,2116
20160901|2016-08-29 11:00,29,0.757,0.7572,0.7563,0.7565,2275
20160901|2016-08-29 11:30,29,0.7566,0.7567,0.7562,0.7564,1394
20160901|2016-08-29 12:00,29,0.7564,0.7574,0.7563,0.7572,2124
20160901|2016-08-29 12:30,29,0.7572,0.7578,0.7572,0.7573,2817
20160901|2016-08-29 13:00,29,0.7573,0.7576,0.7571,0.7574,910
20160901|2016-08-29 13:30,29,0.7574,0.7575,0.7571,0.7572,1516
20160901|2016-08-29 14:00,29,0.7573,0.7576,0.7571,0.7571,847
20160901|2016-08-29 14:30,29,0.7571,0.7573,0.7569,0.757,929
20160901|2016-08-29 15:00,29,0.7571,0.7571,0.7566,0.7566,382
20160901|2016-08-29 15:30,29,0.7567,0.7568,0.7563,0.7568,479
20160901|2016-08-29 17:00,30,0.7573,0.7574,0.7569,0.7569,355
20160901|2016-08-29 17:30,30,0.7569,0.7571,0.7567,0.757,405
20160901|2016-08-29 18:00,30,0.7571,0.7573,0.7569,0.757,280
20160901|2016-08-29 18:30,30,0.757,0.7575,0.757,0.7571,602
20160901|2016-08-29 19:00,30,0.7572,0.7576,0.7568,0.7568,739
20160901|2016-08-29 19:30,30,0.7568,0.7568,0.7563,0.7564,938
20160901|2016-08-29 20:00,30,0.7564,0.757,0.7558,0.7562,1930
20160901|2016-08-29 20:30,30,0.7561,0.7571,0.7559,0.756,2488
20160901|2016-08-29 21:00,30,0.7559,0.7566,0.7555,0.7565,1009
20160901|2016-08-29 21:30,30,0.7565,0.7569,0.7561,0.7562,710
20160901|2016-08-29 22:00,30,0.7561,0.7568,0.7561,0.7568,305
20160901|2016-08-29 22:30,30,0.7567,0.7569,0.7566,0.7569,461
20160901|2016-08-29 23:00,30,0.7569,0.7569,0.7566,0.7568,1053
20160901|2016-08-29 23:30,30,0.7568,0.7568,0.7565,0.7567,301
20160901|2016-08-30 00:00,30,0.7567,0.7569,0.7565,0.7569,600
20160901|2016-08-30 00:30,30,0.7569,0.7571,0.7564,0.7568,999
20160901|2016-08-30 01:00,30,0.7568,0.7568,0.7551,0.7552,2736
20160901|2016-08-30 01:30,30,0.7552,0.7557,0.7549,0.7554,2765
20160901|2016-08-30 02:00,30,0.7553,0.7554,0.7541,0.7542,3163
20160901|2016-08-30 02:30,30,0.7543,0.7549,0.754,0.7547,1851
20160901|2016-08-30 03:00,30,0.7546,0.7546,0.7539,0.7542,1681
20160901|2016-08-30 03:30,30,0.7542,0.7549,0.754,0.7546,1595
20160901|2016-08-30 04:00,30,0.7546,0.7551,0.7542,0.7547,1517
20160901|2016-08-30 04:30,30,0.7546,0.7548,0.7544,0.7546,706
20160901|2016-08-30 05:00,30,0.7546,0.755,0.7544,0.7548,858
20160901|2016-08-30 05:30,30,0.7548,0.7565,0.7543,0.7548,4295
20160901|2016-08-30 06:00,30,0.7548,0.7551,0.7545,0.755,1156
20160901|2016-08-30 06:30,30,0.755,0.7555,0.7547,0.7548,987
20160901|2016-08-30 07:00,30,0.7548,0.755,0.754,0.7545,2468
20160901|2016-08-30 07:30,30,0.7544,0.7545,0.7531,0.7533,3575
20160901|2016-08-30 08:00,30,0.7533,0.7539,0.7528,0.753,3383
20160901|2016-08-30 08:30,30,0.7531,0.7537,0.7526,0.7526,6663
20160901|2016-08-30 09:00,30,0.7527,0.7527,0.751,0.752,10373
20160901|2016-08-30 09:30,30,0.7521,0.7521,0.7505,0.7508,6950
20160901|2016-08-30 10:00,30,0.7508,0.7511,0.7506,0.7508,7367
20160901|2016-08-30 10:30,30,0.7509,0.7514,0.7505,0.751,2968
20160901|2016-08-30 11:00,30,0.7511,0.7515,0.751,0.751,1865
20160901|2016-08-30 11:30,30,0.751,0.7513,0.7506,0.7511,1314
20160901|2016-08-30 12:00,30,0.751,0.7511,0.7506,0.7506,2446
20160901|2016-08-30 12:30,30,0.7506,0.7506,0.75,0.75,2825
20160901|2016-08-30 13:00,30,0.75,0.7503,0.7496,0.7501,3372
20160901|2016-08-30 13:30,30,0.7501,0.7509,0.75,0.7505,4159
20160901|2016-08-30 14:00,30,0.7505,0.7507,0.75,0.75,1870
20160901|2016-08-30 14:30,30,0.75,0.7504,0.75,0.7504,2409
20160901|2016-08-30 15:00,30,0.7504,0.7507,0.7502,0.7506,544
20160901|2016-08-30 15:30,30,0.7506,0.7507,0.7503,0.7505,307
20160901|2016-08-30 17:00,31,0.7507,0.7511,0.7506,0.7509,717
20160901|2016-08-30 17:30,31,0.7509,0.7512,0.7509,0.7511,568
20160901|2016-08-30 18:00,31,0.7512,0.7513,0.751,0.7513,246
20160901|2016-08-30 18:30,31,0.7513,0.752,0.7512,0.7518,1074
20160901|2016-08-30 19:00,31,0.7519,0.7521,0.751,0.7516,1276
20160901|2016-08-30 19:30,31,0.7515,0.7516,0.7505,0.751,1612
20160901|2016-08-30 20:00,31,0.7511,0.7521,0.7509,0.7515,1226
20160901|2016-08-30 20:30,31,0.7516,0.7526,0.7512,0.7522,1863
20160901|2016-08-30 21:00,31,0.7522,0.7529,0.752,0.7524,1383
20160901|2016-08-30 21:30,31,0.7524,0.7526,0.7521,0.7526,502
20160901|2016-08-30 22:00,31,0.7526,0.7526,0.752,0.7521,517
20160901|2016-08-30 22:30,31,0.7521,0.7521,0.7517,0.7518,543
20160901|2016-08-30 23:00,31,0.7518,0.752,0.7514,0.7518,632
20160901|2016-08-30 23:30,31,0.7518,0.7526,0.7518,0.7524,794
20160901|2016-08-31 00:00,31,0.7524,0.7527,0.7517,0.7519,1001
20160901|2016-08-31 00:30,31,0.7519,0.752,0.751,0.7512,2182
20160901|2016-08-31 01:00,31,0.7511,0.7512,0.7503,0.7507,2301
20160901|2016-08-31 01:30,31,0.7507,0.7511,0.7497,0.7499,3080
20160901|2016-08-31 02:00,31,0.7498,0.7508,0.7498,0.7507,2754
20160901|2016-08-31 02:30,31,0.7507,0.7509,0.7501,0.7506,1788
20160901|2016-08-31 03:00,31,0.7507,0.7525,0.7506,0.7522,3711
20160901|2016-08-31 03:30,31,0.7522,0.7523,0.7517,0.7517,1805
20160901|2016-08-31 04:00,31,0.7517,0.7522,0.7517,0.7518,1454
20160901|2016-08-31 04:30,31,0.7518,0.7519,0.7511,0.7514,1171
20160901|2016-08-31 05:00,31,0.7513,0.7513,0.7508,0.7508,1131
20160901|2016-08-31 05:30,31,0.7508,0.7512,0.7506,0.751,1466
20160901|2016-08-31 06:00,31,0.751,0.7515,0.7508,0.7515,1562
20160901|2016-08-31 06:30,31,0.7515,0.7517,0.7513,0.7515,885
20160901|2016-08-31 07:00,31,0.7514,0.7516,0.7502,0.7505,4490
20160901|2016-08-31 07:30,31,0.7505,0.7508,0.7487,0.7496,8699
20160901|2016-08-31 08:00,31,0.7497,0.7508,0.7496,0.7498,4243
20160901|2016-08-31 08:30,31,0.7498,0.7515,0.7495,0.7507,5935
20160901|2016-08-31 09:00,31,0.7506,0.7512,0.75,0.7504,5914
20160901|2016-08-31 09:30,31,0.7503,0.7516,0.7494,0.7511,10593
20160901|2016-08-31 10:00,31,0.7512,0.7516,0.7505,0.7512,6704
20160901|2016-08-31 10:30,31,0.7512,0.7516,0.7508,0.7514,1738
20160901|2016-08-31 11:00,31,0.7515,0.7521,0.7512,0.7517,2567
20160901|2016-08-31 11:30,31,0.7516,0.752,0.7514,0.7517,1903
20160901|2016-08-31 12:00,31,0.7517,0.7518,0.7511,0.7514,1895
20160901|2016-08-31 12:30,31,0.7514,0.7516,0.751,0.7511,1181
20160901|2016-08-31 13:00,31,0.751,0.7517,0.7509,0.7513,1534
20160901|2016-08-31 13:30,31,0.7513,0.7513,0.7508,0.751,2380
20160901|2016-08-31 14:00,31,0.751,0.7515,0.7509,0.7512,1338
20160901|2016-08-31 14:30,31,0.7513,0.7518,0.7511,0.7512,1371
20160901|2016-08-31 15:00,31,0.7511,0.7512,0.7509,0.7511,366
20160901|2016-08-31 15:30,31,0.7511,0.7516,0.7511,0.7514,252
20160901|2016-08-31 17:00,1,0.7512,0.7517,0.751,0.7515,413
20160901|2016-08-31 17:30,1,0.7514,0.7519,0.7514,0.7518,312
20160901|2016-08-31 18:00,1,0.7517,0.7518,0.7515,0.7518,684
20160901|2016-08-31 18:30,1,0.7517,0.7518,0.7513,0.7515,230
20160901|2016-08-31 19:00,1,0.7516,0.7523,0.7515,0.752,930
20160901|2016-08-31 19:30,1,0.752,0.7524,0.7517,0.7522,1620
20160901|2016-08-31 20:00,1,0.7521,0.7531,0.7521,0.7529,2754
20160901|2016-08-31 20:30,1,0.753,0.7544,0.7508,0.7539,7099
20160901|2016-08-31 21:00,1,0.7538,0.7541,0.7534,0.7536,1145
20160901|2016-08-31 21:30,1,0.7536,0.7536,0.7528,0.7532,795
20160901|2016-08-31 22:00,1,0.7532,0.7535,0.7529,0.7534,554
20160901|2016-08-31 22:30,1,0.7534,0.7538,0.7533,0.7535,521
20160901|2016-08-31 23:00,1,0.7535,0.7538,0.7534,0.7535,329
20160901|2016-08-31 23:30,1,0.7535,0.754,0.7535,0.7538,482
20160901|2016-09-01 00:00,1,0.7538,0.7539,0.7536,0.7538,328
20160901|2016-09-01 00:30,1,0.7538,0.7539,0.7533,0.7533,799
20160901|2016-09-01 01:00,1,0.7533,0.7535,0.7529,0.7534,1812
20160901|2016-09-01 01:30,1,0.7533,0.7542,0.7532,0.7541,1322
20160901|2016-09-01 02:00,1,0.7541,0.7543,0.753,0.753,2089
20160901|2016-09-01 02:30,1,0.753,0.7532,0.7519,0.7521,2734
20160901|2016-09-01 03:00,1,0.7521,0.7529,0.7521,0.7527,1381
20160901|2016-09-01 03:30,1,0.7527,0.7541,0.7527,0.7535,3322
20160901|2016-09-01 04:00,1,0.7535,0.7537,0.7528,0.7528,1787
20160901|2016-09-01 04:30,1,0.7529,0.7532,0.7526,0.7528,1670
20160901|2016-09-01 05:00,1,0.7528,0.7535,0.7525,0.7534,1416
20160901|2016-09-01 05:30,1,0.7534,0.7537,0.7532,0.7537,874
20160901|2016-09-01 06:00,1,0.7538,0.7539,0.7534,0.7538,1404
20160901|2016-09-01 06:30,1,0.7538,0.7538,0.753,0.7531,1427
20160901|2016-09-01 07:00,1,0.753,0.7531,0.7522,0.7523,2466
20160901|2016-09-01 07:30,1,0.7523,0.7524,0.7512,0.7513,4495
20160901|2016-09-01 08:00,1,0.7513,0.7517,0.7509,0.751,2673
20160901|2016-09-01 08:30,1,0.751,0.7517,0.7502,0.7509,5601
20160901|2016-09-01 09:00,1,0.7517,0.7551,0.7514,0.7538,20816
20160901|2016-09-01 09:30,1,0.7537,0.7548,0.7534,0.7543,9093
20160901|2016-09-01 10:00,1,0.7543,0.7551,0.754,0.7545,6536
20160901|2016-09-01 10:30,1,0.7546,0.7547,0.7537,0.7537,2502
20160901|2016-09-01 11:00,1,0.7538,0.7543,0.7536,0.7542,1574
20160901|2016-09-01 11:30,1,0.7541,0.7555,0.7541,0.7551,3348
20160901|2016-09-01 12:00,1,0.7552,0.7556,0.7548,0.755,2201
20160901|2016-09-01 12:30,1,0.755,0.755,0.7545,0.7547,1987
20160901|2016-09-01 13:00,1,0.7547,0.7555,0.7546,0.7554,1958
20160901|2016-09-01 13:30,1,0.7554,0.7555,0.7551,0.7552,2364
20160901|2016-09-01 14:00,1,0.7552,0.7553,0.7548,0.7549,955
20160901|2016-09-01 14:30,1,0.7549,0.7553,0.7548,0.7551,537
20160901|2016-09-01 15:00,1,0.7552,0.7552,0.7548,0.7549,344
20160901|2016-09-01 15:30,1,0.7549,0.755,0.7548,0.7548,182
20160901|2016-09-01 17:00,2,0.7548,0.7552,0.7547,0.7551,264
20160901|2016-09-01 17:30,2,0.7551,0.7553,0.755,0.7551,363
20160901|2016-09-01 18:00,2,0.755,0.7551,0.7546,0.7546,309
20160901|2016-09-01 18:30,2,0.7545,0.7548,0.7542,0.7547,476
20160901|2016-09-01 19:00,2,0.7547,0.755,0.7546,0.7546,457
20160901|2016-09-01 19:30,2,0.7546,0.7547,0.754,0.7544,525
20160901|2016-09-01 20:00,2,0.7545,0.7546,0.7542,0.7542,626
20160901|2016-09-01 20:30,2,0.7542,0.7548,0.7542,0.7546,563
20160901|2016-09-01 21:00,2,0.7546,0.7546,0.7544,0.7545,254
20160901|2016-09-01 21:30,2,0.7544,0.7552,0.7543,0.7551,679
20160901|2016-09-01 22:00,2,0.7551,0.7553,0.7549,0.7552,415
20160901|2016-09-01 22:30,2,0.7551,0.7553,0.7551,0.7553,426
20160901|2016-09-01 23:00,2,0.7552,0.7557,0.7551,0.7556,807
20160901|2016-09-01 23:30,2,0.7557,0.7559,0.7551,0.7553,555
20160901|2016-09-02 00:00,2,0.7553,0.7556,0.7549,0.7555,646
20160901|2016-09-02 00:30,2,0.7556,0.7559,0.7554,0.7556,795
20160901|2016-09-02 01:00,2,0.7557,0.7558,0.7549,0.755,1140
20160901|2016-09-02 01:30,2,0.7549,0.755,0.7536,0.7537,2057
20160901|2016-09-02 02:00,2,0.7537,0.7543,0.7533,0.7541,1905
20160901|2016-09-02 02:30,2,0.7541,0.7545,0.7538,0.7538,1376
20160901|2016-09-02 03:00,2,0.7538,0.7541,0.7535,0.7539,1156
20160901|2016-09-02 03:30,2,0.754,0.7541,0.7534,0.7539,1055
20160901|2016-09-02 04:00,2,0.7539,0.7548,0.7539,0.7546,1396
20160901|2016-09-02 04:30,2,0.7546,0.7546,0.7539,0.7543,1006
20160901|2016-09-02 05:00,2,0.7543,0.7545,0.754,0.7542,925
20160901|2016-09-02 05:30,2,0.7541,0.7543,0.7539,0.7542,749
20160901|2016-09-02 06:00,2,0.7542,0.7554,0.7541,0.7552,1115
20160901|2016-09-02 06:30,2,0.7552,0.7554,0.7548,0.7554,1064
20160901|2016-09-02 07:00,2,0.7555,0.7573,0.7549,0.7567,4042
20160901|2016-09-02 07:30,2,0.7561,0.7613,0.7561,0.758,31417
20160901|2016-09-02 08:00,2,0.758,0.7591,0.7567,0.7585,10310
20160901|2016-09-02 08:30,2,0.7585,0.7592,0.7578,0.7583,9483
20160901|2016-09-02 09:00,2,0.7583,0.7592,0.7553,0.7554,13358
20160901|2016-09-02 09:30,2,0.7554,0.7558,0.7537,0.7546,9694
20160901|2016-09-02 10:00,2,0.7546,0.7554,0.7543,0.7545,4315
20160901|2016-09-02 10:30,2,0.7546,0.7557,0.7545,0.7554,2212
20160901|2016-09-02 11:00,2,0.7554,0.7557,0.755,0.7557,1746
20160901|2016-09-02 11:30,2,0.7557,0.7568,0.7557,0.7563,2297
20160901|2016-09-02 12:00,2,0.7564,0.7567,0.7561,0.7565,1440
20160901|2016-09-02 12:30,2,0.7565,0.7566,0.7561,0.7562,1208
20160901|2016-09-02 13:00,2,0.7562,0.7565,0.7559,0.7564,996
20160901|2016-09-02 13:30,2,0.7564,0.7565,0.7561,0.7563,1482
20160901|2016-09-02 14:00,2,0.7564,0.7569,0.7563,0.7565,828
20160901|2016-09-02 14:30,2,0.7566,0.7569,0.7564,0.7565,963
20160901|2016-09-02 15:00,2,0.7565,0.7568,0.7564,0.7566,381
20160901|2016-09-02 15:30,2,0.7565,0.7571,0.7565,0.7568,388
20160901|2016-09-04 17:00,6,0.757,0.7575,0.7568,0.7568,396
20160901|2016-09-04 17:30,6,0.7568,0.757,0.7565,0.7569,310
20160901|2016-09-04 18:00,6,0.7568,0.757,0.7561,0.7562,237
20160901|2016-09-04 18:30,6,0.7563,0.7563,0.756,0.7561,132
20160901|2016-09-04 19:00,6,0.7562,0.7576,0.7562,0.7576,997
20160901|2016-09-04 19:30,6,0.7575,0.7579,0.757,0.7571,639
20160901|2016-09-04 20:00,6,0.757,0.7578,0.7567,0.7575,552
20160901|2016-09-04 20:30,6,0.7575,0.7585,0.7575,0.7578,1032
20160901|2016-09-04 21:00,6,0.7578,0.7586,0.7577,0.7584,501
20160901|2016-09-04 21:30,6,0.7583,0.7596,0.7583,0.7591,1552
20160901|2016-09-04 22:00,6,0.7591,0.7593,0.7589,0.7592,474
20160901|2016-09-04 22:30,6,0.7591,0.7593,0.7587,0.7591,378
20160901|2016-09-04 23:00,6,0.7591,0.7594,0.7589,0.7592,196
20160901|2016-09-04 23:30,6,0.7592,0.7598,0.7592,0.7598,359
20160901|2016-09-05 00:00,6,0.7598,0.7601,0.7594,0.7599,686
20160901|2016-09-05 00:30,6,0.76,0.7604,0.7595,0.7597,1393
20160901|2016-09-05 01:00,6,0.7598,0.76,0.7594,0.7598,1015
20160901|2016-09-05 01:30,6,0.7599,0.7602,0.7595,0.7596,869
20160901|2016-09-05 02:00,6,0.7596,0.7601,0.7593,0.7595,1988
20160901|2016-09-05 02:30,6,0.7596,0.76,0.759,0.7598,1502
20160901|2016-09-05 03:00,6,0.7598,0.7603,0.7596,0.76,1067
20160901|2016-09-05 03:30,6,0.76,0.76,0.759,0.7597,1691
20160901|2016-09-05 04:00,6,0.7597,0.7602,0.7594,0.7597,1011
20160901|2016-09-05 04:30,6,0.7597,0.7601,0.759,0.7593,1285
20160901|2016-09-05 05:00,6,0.7593,0.7593,0.7582,0.7583,1081
20160901|2016-09-05 05:30,6,0.7583,0.7589,0.7582,0.7586,581
20160901|2016-09-05 06:00,6,0.7586,0.7587,0.7582,0.7586,368
20160901|2016-09-05 06:30,6,0.7586,0.7588,0.7584,0.7586,442
20160901|2016-09-05 07:00,6,0.7586,0.7589,0.7584,0.7585,704
20160901|2016-09-05 07:30,6,0.7584,0.7586,0.758,0.758,846
20160901|2016-09-05 08:00,6,0.758,0.7581,0.7576,0.7577,1091
20160901|2016-09-05 08:30,6,0.7578,0.7578,0.7573,0.7577,1044
20160901|2016-09-05 09:00,6,0.7577,0.7582,0.7576,0.7579,838
20160901|2016-09-05 09:30,6,0.7578,0.7582,0.7576,0.7579,1005
20160901|2016-09-05 10:00,6,0.758,0.7585,0.7578,0.7581,1081
20160901|2016-09-05 10:30,6,0.7582,0.7588,0.7579,0.7585,592
20160901|2016-09-05 11:00,6,0.7585,0.7588,0.7582,0.7587,376
20160901|2016-09-05 11:30,6,0.7587,0.7589,0.7584,0.7585,331
20160901|2016-09-05 17:00,6,0.7583,0.7586,0.758,0.7585,206
20160901|2016-09-05 17:30,6,0.7585,0.7585,0.7582,0.7582,111
20160901|2016-09-05 18:00,6,0.7582,0.759,0.7582,0.7589,192
20160901|2016-09-05 18:30,6,0.7589,0.759,0.7585,0.7589,519
20160901|2016-09-05 19:00,6,0.7588,0.7599,0.7588,0.7598,913
20160901|2016-09-05 19:30,6,0.7598,0.7603,0.7592,0.7599,1044
20160901|2016-09-05 20:00,6,0.7599,0.761,0.7598,0.761,995
20160901|2016-09-05 20:30,6,0.7609,0.762,0.7607,0.7614,3318
20160901|2016-09-05 21:00,6,0.7615,0.7625,0.7614,0.7622,1515
20160901|2016-09-05 21:30,6,0.7622,0.763,0.7622,0.7626,1281
20160901|2016-09-05 22:00,6,0.7627,0.7627,0.762,0.7624,908
20160901|2016-09-05 22:30,6,0.7625,0.7633,0.7623,0.7632,605
20160901|2016-09-05 23:00,6,0.7632,0.7635,0.7624,0.7624,1049
20160901|2016-09-05 23:30,6,0.7625,0.7635,0.7614,0.762,2848
20160901|2016-09-06 00:00,6,0.762,0.7624,0.7618,0.762,809
20160901|2016-09-06 00:30,6,0.762,0.7628,0.762,0.7626,669
20160901|2016-09-06 01:00,6,0.7625,0.7625,0.7618,0.762,1084
20160901|2016-09-06 01:30,6,0.762,0.764,0.762,0.7635,2907
20160901|2016-09-06 02:00,6,0.7635,0.7652,0.7634,0.7646,4573
20160901|2016-09-06 02:30,6,0.7646,0.7649,0.764,0.7642,2438
20160901|2016-09-06 03:00,6,0.7643,0.7647,0.7642,0.7645,1260
20160901|2016-09-06 03:30,6,0.7645,0.7646,0.7637,0.7638,1516
20160901|2016-09-06 04:00,6,0.7637,0.764,0.7633,0.7638,1213
20160901|2016-09-06 04:30,6,0.7637,0.764,0.7635,0.7637,1472
20160901|2016-09-06 05:00,6,0.7637,0.764,0.7635,0.7635,1768
20160901|2016-09-06 05:30,6,0.7635,0.7638,0.7633,0.7633,895
20160901|2016-09-06 06:00,6,0.7633,0.7634,0.7624,0.7625,1839
20160901|2016-09-06 06:30,6,0.7625,0.7632,0.7625,0.7625,2049
20160901|2016-09-06 07:00,6,0.7626,0.7628,0.7623,0.7623,2424
20160901|2016-09-06 07:30,6,0.7623,0.7624,0.7612,0.7617,4143
20160901|2016-09-06 08:00,6,0.7616,0.7623,0.7614,0.7622,3103
20160901|2016-09-06 08:30,6,0.7622,0.7627,0.7617,0.7627,4130
20160901|2016-09-06 09:00,6,0.7627,0.7666,0.7621,0.7665,17645
20160901|2016-09-06 09:30,6,0.7664,0.7682,0.7662,0.7673,13107
20160901|2016-09-06 10:00,6,0.7673,0.7676,0.7664,0.7666,6840
20160901|2016-09-06 10:30,6,0.7667,0.7673,0.7664,0.7671,2918
20160901|2016-09-06 11:00,6,0.7671,0.7678,0.7671,0.7676,2738
20160901|2016-09-06 11:30,6,0.7676,0.7677,0.7671,0.7673,2066
20160901|2016-09-06 12:00,6,0.7673,0.7676,0.7669,0.7672,2758
20160901|2016-09-06 12:30,6,0.7672,0.7681,0.7671,0.768,2166
20160901|2016-09-06 13:00,6,0.768,0.7682,0.7676,0.7679,1803
20160901|2016-09-06 13:30,6,0.7679,0.7681,0.7674,0.768,3313
20160901|2016-09-06 14:00,6,0.768,0.7681,0.7677,0.7679,1177
20160901|2016-09-06 14:30,6,0.7679,0.7682,0.7678,0.7682,1057
20160901|2016-09-06 15:00,6,0.7682,0.7683,0.7681,0.7681,638
20160901|2016-09-06 15:30,6,0.7682,0.7686,0.7682,0.7685,444
20160901|2016-09-06 17:00,7,0.7679,0.768,0.7675,0.7678,640
20160901|2016-09-06 17:30,7,0.7677,0.7678,0.7673,0.7674,314
20160901|2016-09-06 18:00,7,0.7674,0.7677,0.7673,0.7674,520
20160901|2016-09-06 18:30,7,0.7675,0.7686,0.7675,0.768,1620
20160901|2016-09-06 19:00,7,0.7681,0.7687,0.7671,0.7672,1760
20160901|2016-09-06 19:30,7,0.7672,0.7675,0.7666,0.7669,1970
20160901|2016-09-06 20:00,7,0.7669,0.7671,0.7656,0.7665,2517
20160901|2016-09-06 20:30,7,0.7665,0.7678,0.765,0.7664,2978
20160901|2016-09-06 21:00,7,0.7664,0.7669,0.7658,0.7667,1188
20160901|2016-09-06 21:30,7,0.7668,0.7673,0.7665,0.7668,696
20160901|2016-09-06 22:00,7,0.7667,0.7673,0.7666,0.7673,463
20160901|2016-09-06 22:30,7,0.7673,0.7675,0.7669,0.7669,416
20160901|2016-09-06 23:00,7,0.7669,0.7679,0.7669,0.7673,929
20160901|2016-09-06 23:30,7,0.7673,0.7674,0.7669,0.7671,891
20160901|2016-09-07 00:00,7,0.7671,0.7672,0.7667,0.767,874
20160901|2016-09-07 00:30,7,0.767,0.7676,0.7667,0.7675,1459
20160901|2016-09-07 01:00,7,0.7676,0.7686,0.7671,0.7672,3320
20160901|2016-09-07 01:30,7,0.7672,0.7677,0.7667,0.7668,1576
20160901|2016-09-07 02:00,7,0.7668,0.7671,0.7649,0.7656,5543
20160901|2016-09-07 02:30,7,0.7656,0.7659,0.7651,0.7656,2452
20160901|2016-09-07 03:00,7,0.7656,0.7662,0.7656,0.766,1345
20160901|2016-09-07 03:30,7,0.7662,0.7664,0.7656,0.7659,1262
20160901|2016-09-07 04:00,7,0.7659,0.7665,0.7658,0.7664,1802
20160901|2016-09-07 04:30,7,0.7663,0.7668,0.7663,0.7665,942
20160901|2016-09-07 05:00,7,0.7665,0.7676,0.7665,0.7676,1938
20160901|2016-09-07 05:30,7,0.7675,0.7682,0.7675,0.7676,3608
20160901|2016-09-07 06:00,7,0.7677,0.7681,0.7676,0.7679,764
20160901|2016-09-07 06:30,7,0.7678,0.768,0.7674,0.7674,1028
20160901|2016-09-07 07:00,7,0.7674,0.7682,0.7668,0.7681,3460
20160901|2016-09-07 07:30,7,0.7681,0.7693,0.7681,0.7688,4555
20160901|2016-09-07 08:00,7,0.7687,0.7691,0.7684,0.7687,2304
20160901|2016-09-07 08:30,7,0.7687,0.7691,0.7682,0.769,4969
20160901|2016-09-07 09:00,7,0.7689,0.7696,0.7678,0.7681,9270
20160901|2016-09-07 09:30,7,0.7681,0.7682,0.767,0.7673,5677
20160901|2016-09-07 10:00,7,0.7673,0.7674,0.7669,0.7671,4911
20160901|2016-09-07 10:30,7,0.7672,0.7674,0.7668,0.7672,1931
20160901|2016-09-07 11:00,7,0.7671,0.7672,0.7665,0.7667,1988
20160901|2016-09-07 11:30,7,0.7667,0.767,0.7664,0.7667,1210
20160901|2016-09-07 12:00,7,0.7666,0.767,0.7664,0.7664,1199
20160901|2016-09-07 12:30,7,0.7664,0.7667,0.7664,0.7665,853
20160901|2016-09-07 13:00,7,0.7665,0.7671,0.7664,0.7669,1145
20160901|2016-09-07 13:30,7,0.7669,0.7671,0.7667,0.7669,1237
20160901|2016-09-07 14:00,7,0.7669,0.7671,0.7669,0.7671,339
20160901|2016-09-07 14:30,7,0.767,0.767,0.7666,0.7668,784
20160901|2016-09-07 15:00,7,0.7668,0.7668,0.7663,0.7667,512
20160901|2016-09-07 15:30,7,0.7666,0.7672,0.7666,0.7669,276
20160901|2016-09-07 17:00,8,0.7672,0.7677,0.7671,0.7677,419
20160901|2016-09-07 17:30,8,0.7676,0.7676,0.7673,0.7674,216
20160901|2016-09-07 18:00,8,0.7675,0.7676,0.7671,0.7672,409
20160901|2016-09-07 18:30,8,0.7672,0.7672,0.7662,0.7666,779
20160901|2016-09-07 19:00,8,0.7667,0.7676,0.7664,0.7674,1021
20160901|2016-09-07 19:30,8,0.7673,0.768,0.7672,0.7679,785
20160901|2016-09-07 20:00,8,0.7679,0.7679,0.7671,0.7674,563
20160901|2016-09-07 20:30,8,0.7675,0.7679,0.7674,0.7676,519
20160901|2016-09-07 21:00,8,0.7676,0.7678,0.7665,0.7668,989
20160901|2016-09-07 21:30,8,0.7668,0.7685,0.7667,0.7682,1846
20160901|2016-09-07 22:00,8,0.7681,0.7682,0.7674,0.7674,403
20160901|2016-09-07 22:30,8,0.7675,0.7677,0.7674,0.7677,237
20160901|2016-09-07 23:00,8,0.7677,0.7684,0.7677,0.7684,359
20160901|2016-09-07 23:30,8,0.7683,0.7683,0.7676,0.7678,514
20160901|2016-09-08 00:00,8,0.7678,0.768,0.7674,0.7678,370
20160901|2016-09-08 00:30,8,0.7677,0.7703,0.7677,0.7694,2547
20160901|2016-09-08 01:00,8,0.7695,0.7697,0.7689,0.7694,1747
20160901|2016-09-08 01:30,8,0.7695,0.7711,0.7693,0.7706,3486
20160901|2016-09-08 02:00,8,0.7706,0.772,0.7704,0.7716,3209
20160901|2016-09-08 02:30,8,0.7716,0.7721,0.7713,0.7717,2533
20160901|2016-09-08 03:00,8,0.7716,0.7728,0.7715,0.7728,5566
20160901|2016-09-08 03:30,8,0.7728,0.773,0.7717,0.7726,3909
20160901|2016-09-08 04:00,8,0.7726,0.7726,0.7722,0.7723,1933
20160901|2016-09-08 04:30,8,0.7722,0.7722,0.7718,0.7722,912
20160901|2016-09-08 05:00,8,0.7721,0.773,0.772,0.773,1525
20160901|2016-09-08 05:30,8,0.7729,0.7729,0.772,0.7723,1313
20160901|2016-09-08 06:00,8,0.7723,0.7725,0.7719,0.7724,1111
20160901|2016-09-08 06:30,8,0.7723,0.773,0.7714,0.7715,2923
20160901|2016-09-08 07:00,8,0.7715,0.7724,0.7711,0.7714,2912
20160901|2016-09-08 07:30,8,0.7713,0.773,0.7702,0.7703,9645
20160901|2016-09-08 08:00,8,0.7703,0.7706,0.769,0.7702,5350
20160901|2016-09-08 08:30,8,0.7702,0.7714,0.7691,0.7691,5709
20160901|2016-09-08 09:00,8,0.769,0.7693,0.7665,0.7671,11109
20160901|2016-09-08 09:30,8,0.7671,0.7684,0.7671,0.7681,4916
20160901|2016-09-08 10:00,8,0.7682,0.7691,0.7675,0.7676,6567
20160901|2016-09-08 10:30,8,0.7676,0.7678,0.7663,0.7663,5385
20160901|2016-09-08 11:00,8,0.7663,0.7669,0.7647,0.7648,5729
20160901|2016-09-08 11:30,8,0.7648,0.7654,0.7643,0.7646,3301
20160901|2016-09-08 12:00,8,0.7645,0.7649,0.7642,0.7648,2186
20160901|2016-09-08 12:30,8,0.7647,0.7649,0.7642,0.7642,1614
20160901|2016-09-08 13:00,8,0.7643,0.7646,0.7637,0.7643,2271
20160901|2016-09-08 13:30,8,0.7643,0.765,0.764,0.7642,2689
20160901|2016-09-08 14:00,8,0.7642,0.7644,0.7637,0.764,1121
20160901|2016-09-08 14:30,8,0.7639,0.764,0.7635,0.7639,1778
20160901|2016-09-08 15:00,8,0.7639,0.7643,0.7637,0.7641,420
20160901|2016-09-08 15:30,8,0.764,0.7643,0.7638,0.7643,733
20160901|2016-09-08 17:00,9,0.7641,0.7646,0.7639,0.7644,429
20160901|2016-09-08 17:30,9,0.7643,0.7647,0.7642,0.7646,339
20160901|2016-09-08 18:00,9,0.7645,0.765,0.7645,0.7649,537
20160901|2016-09-08 18:30,9,0.7649,0.765,0.7647,0.7648,255
20160901|2016-09-08 19:00,9,0.7649,0.7656,0.764,0.7651,2357
20160901|2016-09-08 19:30,9,0.7651,0.7655,0.7644,0.765,1708
20160901|2016-09-08 20:00,9,0.765,0.7653,0.7643,0.7651,1561
20160901|2016-09-08 20:30,9,0.7651,0.7651,0.7642,0.7643,1684
20160901|2016-09-08 21:00,9,0.7643,0.7645,0.7634,0.7636,1451
20160901|2016-09-08 21:30,9,0.7636,0.7647,0.7636,0.7643,1325
20160901|2016-09-08 22:00,9,0.7643,0.7645,0.7641,0.7645,631
20160901|2016-09-08 22:30,9,0.7646,0.7648,0.7643,0.7646,673
20160901|2016-09-08 23:00,9,0.7647,0.7652,0.7644,0.7648,549
20160901|2016-09-08 23:30,9,0.7648,0.7648,0.7642,0.7643,653
20160901|2016-09-09 00:00,9,0.7643,0.7652,0.7642,0.765,782
20160901|2016-09-09 00:30,9,0.7651,0.7655,0.765,0.7652,1150
20160901|2016-09-09 01:00,9,0.7651,0.7652,0.7639,0.7641,2076
20160901|2016-09-09 01:30,9,0.764,0.7641,0.763,0.7632,3057
20160901|2016-09-09 02:00,9,0.7632,0.764,0.762,0.7621,3454
20160901|2016-09-09 02:30,9,0.7621,0.7628,0.7614,0.7615,3493
20160901|2016-09-09 03:00,9,0.7615,0.762,0.7604,0.7604,3861
20160901|2016-09-09 03:30,9,0.7605,0.7616,0.7605,0.7612,2214
20160901|2016-09-09 04:00,9,0.7612,0.7616,0.7607,0.7615,1960
20160901|2016-09-09 04:30,9,0.7614,0.7618,0.7611,0.7617,1073
20160901|2016-09-09 05:00,9,0.7617,0.7619,0.7611,0.7613,1481
20160901|2016-09-09 05:30,9,0.7612,0.7612,0.7597,0.7598,3960
20160901|2016-09-09 06:00,9,0.7598,0.7605,0.7595,0.7601,3482
20160901|2016-09-09 06:30,9,0.7602,0.7604,0.7591,0.7591,3868
20160901|2016-09-09 07:00,9,0.7592,0.7594,0.7578,0.7582,6953
20160901|2016-09-09 07:30,9,0.7582,0.7587,0.7569,0.757,8175
20160901|2016-09-09 08:00,9,0.757,0.7578,0.7568,0.7571,4745
20160901|2016-09-09 08:30,9,0.7571,0.7575,0.7552,0.7555,8278
20160901|2016-09-09 09:00,9,0.7555,0.7579,0.7547,0.7566,17196
20160901|2016-09-09 09:30,9,0.7566,0.7571,0.7557,0.7566,6544
20160901|2016-09-09 10:00,9,0.7567,0.7567,0.7555,0.7565,4310
20160901|2016-09-09 10:30,9,0.7565,0.7565,0.7547,0.7547,4118
20160901|2016-09-09 11:00,9,0.7547,0.7553,0.7547,0.7549,3136
20160901|2016-09-09 11:30,9,0.7549,0.7558,0.7548,0.7555,2846
20160901|2016-09-09 12:00,9,0.7555,0.7557,0.755,0.7553,1866
20160901|2016-09-09 12:30,9,0.7553,0.7553,0.7544,0.7549,2038
20160901|2016-09-09 13:00,9,0.7549,0.755,0.7542,0.755,3008
20160901|2016-09-09 13:30,9,0.7549,0.7555,0.7548,0.7548,3966
20160901|2016-09-09 14:00,9,0.7549,0.7556,0.7548,0.7553,1716
20160901|2016-09-09 14:30,9,0.7553,0.7554,0.7545,0.7545,1210
20160901|2016-09-09 15:00,9,0.7546,0.7546,0.7537,0.7539,1012
20160901|2016-09-09 15:30,9,0.7539,0.7543,0.7531,0.7535,627
20160901|2016-09-11 17:00,12,0.754,0.7542,0.7533,0.7535,1201
20160901|2016-09-11 17:30,12,0.7535,0.7535,0.7529,0.7534,559
20160901|2016-09-11 18:00,12,0.7533,0.7539,0.7532,0.7536,541
20160901|2016-09-11 18:30,12,0.7537,0.7544,0.7536,0.754,1069
20160901|2016-09-11 19:00,12,0.754,0.7542,0.7534,0.7541,1311
20160901|2016-09-11 19:30,12,0.7541,0.7542,0.7535,0.7542,1526
20160901|2016-09-11 20:00,12,0.7543,0.7548,0.7533,0.7536,1502
20160901|2016-09-11 20:30,12,0.7535,0.7539,0.7522,0.7522,1788
20160901|2016-09-11 21:00,12,0.7522,0.7526,0.752,0.7526,1392
20160901|2016-09-11 21:30,12,0.7526,0.7533,0.7523,0.7528,1182
20160901|2016-09-11 22:00,12,0.7527,0.7529,0.7523,0.7527,599
20160901|2016-09-11 22:30,12,0.7528,0.7534,0.7527,0.7531,522
20160901|2016-09-11 23:00,12,0.7531,0.7536,0.7531,0.7533,446
20160901|2016-09-11 23:30,12,0.7533,0.7536,0.753,0.7532,296
20160901|2016-09-12 00:00,12,0.7531,0.7536,0.7531,0.7532,354
20160901|2016-09-12 00:30,12,0.7532,0.7533,0.7528,0.7532,1051
20160901|2016-09-12 01:00,12,0.7531,0.7538,0.7522,0.7524,3161
20160901|2016-09-12 01:30,12,0.7525,0.7531,0.7522,0.7526,4692
20160901|2016-09-12 02:00,12,0.7527,0.7529,0.752,0.7529,4457
20160901|2016-09-12 02:30,12,0.753,0.753,0.7507,0.7508,6684
20160901|2016-09-12 03:00,12,0.7508,0.7511,0.7501,0.7504,4102
20160901|2016-09-12 03:30,12,0.7504,0.7513,0.75,0.7513,2321
20160901|2016-09-12 04:00,12,0.7513,0.7513,0.7503,0.7503,2521
20160901|2016-09-12 04:30,12,0.7503,0.7505,0.7496,0.75,3037
20160901|2016-09-12 05:00,12,0.75,0.7505,0.7498,0.7498,1406
20160901|2016-09-12 05:30,12,0.7498,0.7503,0.7492,0.7501,2809
20160901|2016-09-12 06:00,12,0.75,0.7505,0.7497,0.7497,1995
20160901|2016-09-12 06:30,12,0.7497,0.7519,0.7496,0.7515,3112
20160901|2016-09-12 07:00,12,0.7516,0.7522,0.7507,0.7519,3625
20160901|2016-09-12 07:30,12,0.752,0.7525,0.7513,0.7515,3967
20160901|2016-09-12 08:00,12,0.7516,0.7517,0.7504,0.7504,2573
20160901|2016-09-12 08:30,12,0.7504,0.7519,0.75,0.7519,5759
20160901|2016-09-12 09:00,12,0.7519,0.7532,0.7517,0.7526,6136
20160901|2016-09-12 09:30,12,0.7527,0.7531,0.7514,0.7515,4565
20160901|2016-09-12 10:00,12,0.7515,0.7527,0.7515,0.7525,3738
20160901|2016-09-12 10:30,12,0.7524,0.7532,0.7522,0.7523,1997
20160901|2016-09-12 11:00,12,0.7523,0.7529,0.7519,0.7527,2153
20160901|2016-09-12 11:30,12,0.7527,0.7536,0.7527,0.7533,2127
20160901|2016-09-12 12:00,12,0.7534,0.756,0.752,0.7523,15461
20160901|2016-09-12 12:30,12,0.7523,0.7556,0.7517,0.7556,7555
20160901|2016-09-12 13:00,12,0.7556,0.7564,0.7554,0.7561,4763
20160901|2016-09-12 13:30,12,0.7562,0.7566,0.7555,0.7558,4140
20160901|2016-09-12 14:00,12,0.7558,0.7562,0.7557,0.7561,1550
20160901|2016-09-12 14:30,12,0.7561,0.7563,0.7556,0.7561,1316
20160901|2016-09-12 15:00,12,0.7561,0.7564,0.7561,0.7563,448
20160901|2016-09-12 15:30,12,0.7564,0.7565,0.7563,0.7564,342
20160901|2016-09-12 17:00,13,0.7563,0.7565,0.756,0.7564,553
20160901|2016-09-12 17:30,13,0.7563,0.7565,0.7558,0.756,559
20160901|2016-09-12 18:00,13,0.7559,0.7564,0.7559,0.7562,473
20160901|2016-09-12 18:30,13,0.7563,0.7565,0.7561,0.7565,430
20160901|2016-09-12 19:00,13,0.7565,0.7566,0.7554,0.7554,1701
20160901|2016-09-12 19:30,13,0.7554,0.7554,0.7542,0.7547,2294
20160901|2016-09-12 20:00,13,0.7549,0.7553,0.7541,0.7543,779
20160901|2016-09-12 20:30,13,0.7543,0.7552,0.7542,0.7552,771
20160901|2016-09-12 21:00,13,0.7551,0.756,0.754,0.7549,3294
20160901|2016-09-12 21:30,13,0.7549,0.7553,0.7542,0.7543,809
20160901|2016-09-12 22:00,13,0.7544,0.7547,0.7542,0.7547,571
20160901|2016-09-12 22:30,13,0.7546,0.755,0.7545,0.7545,900
20160901|2016-09-12 23:00,13,0.7545,0.7546,0.754,0.7542,1161
20160901|2016-09-12 23:30,13,0.7542,0.7544,0.7536,0.7541,644
20160901|2016-09-13 00:00,13,0.7542,0.7544,0.7539,0.754,687
20160901|2016-09-13 00:30,13,0.7539,0.7541,0.7532,0.7535,937
20160901|2016-09-13 01:00,13,0.7534,0.7534,0.7522,0.7529,4459
20160901|2016-09-13 01:30,13,0.7529,0.7532,0.7521,0.7528,2625
20160901|2016-09-13 02:00,13,0.7528,0.7529,0.7509,0.7511,5224
20160901|2016-09-13 02:30,13,0.7511,0.7515,0.7505,0.7515,3759
20160901|2016-09-13 03:00,13,0.7516,0.7525,0.7514,0.7523,3358
20160901|2016-09-13 03:30,13,0.7522,0.7531,0.7519,0.7528,2818
20160901|2016-09-13 04:00,13,0.7527,0.7527,0.7521,0.7527,1533
20160901|2016-09-13 04:30,13,0.7527,0.7533,0.7523,0.7531,1871
20160901|2016-09-13 05:00,13,0.7531,0.7536,0.7528,0.753,1340
20160901|2016-09-13 05:30,13,0.753,0.7539,0.7524,0.7536,2469
20160901|2016-09-13 06:00,13,0.7536,0.7539,0.7531,0.7535,3016
20160901|2016-09-13 06:30,13,0.7535,0.7535,0.7518,0.7524,1950
20160901|2016-09-13 07:00,13,0.7523,0.7532,0.7522,0.7525,2674
20160901|2016-09-13 07:30,13,0.7525,0.7525,0.7505,0.7514,6018
20160901|2016-09-13 08:00,13,0.7514,0.7519,0.7502,0.7516,5169
20160901|2016-09-13 08:30,13,0.7516,0.7527,0.7502,0.7505,6977
20160901|2016-09-13 09:00,13,0.7505,0.7509,0.7485,0.7496,15392
20160901|2016-09-13 09:30,13,0.7495,0.7508,0.749,0.7493,10059
20160901|2016-09-13 10:00,13,0.7492,0.7495,0.7479,0.748,8880
20160901|2016-09-13 10:30,13,0.7481,0.7481,0.7466,0.7467,7142
20160901|2016-09-13 11:00,13,0.7467,0.7469,0.7445,0.7447,9330
20160901|2016-09-13 11:30,13,0.7446,0.7457,0.7445,0.7455,3936
20160901|2016-09-13 12:00,13,0.7455,0.7467,0.7441,0.7465,8455
20160901|2016-09-13 12:30,13,0.7466,0.7471,0.7458,0.7463,6206
20160901|2016-09-13 13:00,13,0.7462,0.7463,0.7445,0.7446,3355
20160901|2016-09-13 13:30,13,0.7445,0.7458,0.7443,0.7452,4062
20160901|2016-09-13 14:00,13,0.7452,0.7463,0.7451,0.746,1970
20160901|2016-09-13 14:30,13,0.7459,0.7467,0.7459,0.7461,1631
20160901|2016-09-13 15:00,13,0.7461,0.7466,0.746,0.7462,734
20160901|2016-09-13 15:30,13,0.7463,0.7464,0.7461,0.7463,452
20160901|2016-09-13 17:00,14,0.746,0.7462,0.7455,0.7459,474
20160901|2016-09-13 17:30,14,0.7459,0.746,0.7456,0.7458,540
20160901|2016-09-13 18:00,14,0.7459,0.7465,0.7459,0.7463,703
20160901|2016-09-13 18:30,14,0.7462,0.747,0.7461,0.7466,983
20160901|2016-09-13 19:00,14,0.7465,0.7475,0.7461,0.7474,1301
20160901|2016-09-13 19:30,14,0.7474,0.7475,0.7466,0.7468,1461
20160901|2016-09-13 20:00,14,0.7468,0.7475,0.7468,0.747,921
20160901|2016-09-13 20:30,14,0.7469,0.7475,0.7462,0.7472,1467
20160901|2016-09-13 21:00,14,0.7473,0.7485,0.7473,0.7482,2195
20160901|2016-09-13 21:30,14,0.7483,0.7484,0.7478,0.7483,1134
20160901|2016-09-13 22:00,14,0.7484,0.7484,0.7475,0.7482,1067
20160901|2016-09-13 22:30,14,0.7481,0.7485,0.7481,0.7483,630
20160901|2016-09-13 23:00,14,0.7483,0.7483,0.7478,0.7478,385
20160901|2016-09-13 23:30,14,0.7478,0.7481,0.7475,0.7481,560
20160901|2016-09-14 00:00,14,0.7481,0.7487,0.7478,0.7484,1136
20160901|2016-09-14 00:30,14,0.7483,0.7484,0.7478,0.7479,591
20160901|2016-09-14 01:00,14,0.7479,0.7483,0.7472,0.7482,2311
20160901|2016-09-14 01:30,14,0.7483,0.7494,0.7482,0.7489,4046
20160901|2016-09-14 02:00,14,0.7488,0.7488,0.7472,0.7476,4059
20160901|2016-09-14 02:30,14,0.7476,0.7476,0.7465,0.7474,2694
20160901|2016-09-14 03:00,14,0.7473,0.7487,0.7471,0.7478,2947
20160901|2016-09-14 03:30,14,0.7478,0.7483,0.7474,0.7478,2989
20160901|2016-09-14 04:00,14,0.7477,0.7477,0.7459,0.7474,4772
20160901|2016-09-14 04:30,14,0.7474,0.7476,0.747,0.747,1641
20160901|2016-09-14 05:00,14,0.7471,0.7471,0.7465,0.747,1031
20160901|2016-09-14 05:30,14,0.747,0.7474,0.7468,0.7469,634
20160901|2016-09-14 06:00,14,0.747,0.7482,0.7468,0.7479,2050
20160901|2016-09-14 06:30,14,0.7479,0.748,0.7469,0.747,1542
20160901|2016-09-14 07:00,14,0.747,0.7473,0.7465,0.7467,2015
20160901|2016-09-14 07:30,14,0.7467,0.747,0.7464,0.7464,2506
20160901|2016-09-14 08:00,14,0.7465,0.7465,0.745,0.7461,5022
20160901|2016-09-14 08:30,14,0.7461,0.7466,0.7454,0.746,6188
20160901|2016-09-14 09:00,14,0.7459,0.7483,0.7459,0.748,8283
20160901|2016-09-14 09:30,14,0.748,0.7493,0.7466,0.7466,10663
20160901|2016-09-14 10:00,14,0.7467,0.7487,0.7466,0.7483,6805
20160901|2016-09-14 10:30,14,0.7483,0.7483,0.7473,0.7483,2635
20160901|2016-09-14 11:00,14,0.7484,0.7488,0.748,0.7484,2331
20160901|2016-09-14 11:30,14,0.7484,0.7484,0.7473,0.7474,1593
20160901|2016-09-14 12:00,14,0.7474,0.7482,0.7471,0.748,2035
20160901|2016-09-14 12:30,14,0.7481,0.7485,0.7473,0.7476,1625
20160901|2016-09-14 13:00,14,0.7476,0.748,0.7469,0.7472,2411
20160901|2016-09-14 13:30,14,0.7473,0.7476,0.7469,0.747,2634
20160901|2016-09-14 14:00,14,0.7469,0.7471,0.7466,0.7467,1142
20160901|2016-09-14 14:30,14,0.7467,0.7473,0.7467,0.7473,919
20160901|2016-09-14 15:00,14,0.7473,0.7474,0.7469,0.7471,290
20160901|2016-09-14 15:30,14,0.747,0.747,0.7465,0.7467,267
20160901|2016-09-14 17:00,15,0.7473,0.7477,0.7471,0.7477,694
20160901|2016-09-14 17:30,15,0.7476,0.7477,0.7469,0.7469,740
20160901|2016-09-14 18:00,15,0.747,0.7477,0.747,0.7476,487
20160901|2016-09-14 18:30,15,0.7476,0.7482,0.7475,0.7481,716
20160901|2016-09-14 19:00,15,0.7481,0.7485,0.7478,0.7478,868
20160901|2016-09-14 19:30,15,0.7478,0.7478,0.747,0.7473,790
20160901|2016-09-14 20:00,15,0.7473,0.7478,0.7471,0.7478,772
20160901|2016-09-14 20:30,15,0.7477,0.7477,0.7448,0.7454,5677
20160901|2016-09-14 21:00,15,0.7454,0.7461,0.7445,0.7458,1970
20160901|2016-09-14 21:30,15,0.7458,0.7467,0.7458,0.7466,893
20160901|2016-09-14 22:00,15,0.7465,0.7465,0.7455,0.746,473
20160901|2016-09-14 22:30,15,0.7461,0.7462,0.7457,0.7459,362
20160901|2016-09-14 23:00,15,0.746,0.7465,0.746,0.7463,457
20160901|2016-09-14 23:30,15,0.7463,0.7469,0.7461,0.7461,836
20160901|2016-09-15 00:00,15,0.7461,0.7463,0.7455,0.746,729
20160901|2016-09-15 00:30,15,0.7461,0.747,0.7461,0.7468,634
20160901|2016-09-15 01:00,15,0.7468,0.7471,0.7464,0.7469,1156
20160901|2016-09-15 01:30,15,0.7468,0.7468,0.7449,0.7457,2631
20160901|2016-09-15 02:00,15,0.7456,0.7463,0.7448,0.746,3085
20160901|2016-09-15 02:30,15,0.7459,0.7459,0.7449,0.7457,1871
20160901|2016-09-15 03:00,15,0.7456,0.747,0.7456,0.7469,2523
20160901|2016-09-15 03:30,15,0.7469,0.7473,0.7461,0.7472,1725
20160901|2016-09-15 04:00,15,0.7472,0.7485,0.7471,0.7477,2882
20160901|2016-09-15 04:30,15,0.7478,0.7487,0.7476,0.7485,1585
20160901|2016-09-15 05:00,15,0.7486,0.7486,0.7473,0.7476,1626
20160901|2016-09-15 05:30,15,0.7476,0.7479,0.7471,0.7474,762
20160901|2016-09-15 06:00,15,0.7475,0.7478,0.7469,0.7478,1982
20160901|2016-09-15 06:30,15,0.7478,0.748,0.7468,0.7476,1793
20160901|2016-09-15 07:00,15,0.7476,0.7489,0.7475,0.7486,2593
20160901|2016-09-15 07:30,15,0.7488,0.7506,0.7464,0.7469,13699
20160901|2016-09-15 08:00,15,0.7469,0.7484,0.7462,0.748,6451
20160901|2016-09-15 08:30,15,0.748,0.7489,0.7464,0.7471,8225
20160901|2016-09-15 09:00,15,0.7471,0.7489,0.7464,0.7485,6990
20160901|2016-09-15 09:30,15,0.7485,0.7504,0.7479,0.7502,5657
20160901|2016-09-15 10:00,15,0.7503,0.7509,0.7495,0.7499,6558
20160901|2016-09-15 10:30,15,0.75,0.7518,0.75,0.7511,5120
20160901|2016-09-15 11:00,15,0.751,0.7511,0.7501,0.7503,2336
20160901|2016-09-15 11:30,15,0.7503,0.7505,0.7492,0.7495,2116
20160901|2016-09-15 12:00,15,0.7495,0.7503,0.7494,0.7499,1646
20160901|2016-09-15 12:30,15,0.75,0.751,0.7499,0.7509,1751
20160901|2016-09-15 13:00,15,0.7509,0.7519,0.7509,0.7514,2566
20160901|2016-09-15 13:30,15,0.7515,0.7518,0.751,0.7515,1810
20160901|2016-09-15 14:00,15,0.7516,0.7522,0.751,0.7512,2216
20160901|2016-09-15 14:30,15,0.7512,0.7516,0.751,0.7511,756
20160901|2016-09-15 15:00,15,0.751,0.7513,0.7508,0.7512,279
20160901|2016-09-15 15:30,15,0.7511,0.7522,0.751,0.7515,750
20160901|2016-09-15 17:00,16,0.7517,0.7518,0.7512,0.7515,43
20160901|2016-09-15 17:30,16,0.7516,0.752,0.7516,0.7519,45
20160901|2016-09-15 18:00,16,0.7518,0.7519,0.7516,0.7517,11
20160901|2016-09-15 18:30,16,0.7517,0.7517,0.751,0.7513,30
20160901|2016-09-15 19:00,16,0.751,0.7511,0.7504,0.7509,150
20160901|2016-09-15 19:30,16,0.7509,0.751,0.7498,0.75,196
20160901|2016-09-15 20:00,16,0.7501,0.7511,0.7501,0.7511,70
20160901|2016-09-15 20:30,16,0.7508,0.7519,0.7506,0.7512,94
20160901|2016-09-15 21:00,16,0.7512,0.7515,0.751,0.7515,43
20160901|2016-09-15 21:30,16,0.7516,0.7527,0.7515,0.7524,141
20160901|2016-09-15 22:00,16,0.7523,0.7523,0.7519,0.752,23
20160901|2016-09-15 22:30,16,0.752,0.752,0.7513,0.7515,33
20160901|2016-09-15 23:00,16,0.7515,0.7516,0.7512,0.7512,12
20160901|2016-09-15 23:30,16,0.7511,0.7517,0.7511,0.7514,62
20160901|2016-09-16 00:00,16,0.7516,0.752,0.751,0.751,56
20160901|2016-09-16 00:30,16,0.751,0.7513,0.751,0.7511,32
20160901|2016-09-16 01:00,16,0.7511,0.7511,0.7503,0.7505,79
20160901|2016-09-16 01:30,16,0.7507,0.7518,0.7507,0.7514,106
20160901|2016-09-16 02:00,16,0.7514,0.7515,0.7504,0.751,486
20160901|2016-09-16 02:30,16,0.751,0.7512,0.7501,0.7506,85
20160901|2016-09-16 03:00,16,0.7507,0.7507,0.7501,0.7501,166
20160901|2016-09-16 03:30,16,0.7503,0.7508,0.7499,0.7506,109
20160901|2016-09-16 04:00,16,0.7506,0.7508,0.7503,0.7503,108
20160901|2016-09-16 04:30,16,0.7504,0.7508,0.7501,0.7502,150
20160901|2016-09-16 05:00,16,0.7501,0.7503,0.7499,0.75,75
20160901|2016-09-16 05:30,16,0.7499,0.7503,0.7494,0.7502,84
20160901|2016-09-16 06:00,16,0.7504,0.7504,0.7501,0.7503,61
20160901|2016-09-16 06:30,16,0.7503,0.7503,0.7498,0.7498,55
20160901|2016-09-16 07:00,16,0.7501,0.7512,0.75,0.7508,226
20160901|2016-09-16 07:30,16,0.7508,0.7508,0.7484,0.7487,1074
20160901|2016-09-16 08:00,16,0.7488,0.7493,0.7477,0.7481,517
20160901|2016-09-16 08:30,16,0.7482,0.7495,0.7477,0.749,532
20160901|2016-09-16 09:00,16,0.749,0.7494,0.7475,0.7478,328
20160901|2016-09-16 09:30,16,0.7479,0.7492,0.7477,0.7482,452
20160901|2016-09-16 10:00,16,0.7483,0.7485,0.7478,0.7484,225
20160901|2016-09-16 10:30,16,0.7483,0.749,0.7481,0.7487,185
20160901|2016-09-16 11:00,16,0.7487,0.7494,0.7485,0.7487,87
20160901|2016-09-16 11:30,16,0.7488,0.7491,0.7485,0.7488,75
20160901|2016-09-16 12:00,16,0.7486,0.7488,0.7483,0.7487,93
20160901|2016-09-16 12:30,16,0.7488,0.749,0.7484,0.7486,62
20160901|2016-09-16 13:00,16,0.7485,0.7485,0.7479,0.7479,78
20160901|2016-09-16 13:30,16,0.7479,0.7484,0.7478,0.7479,92
20160901|2016-09-16 14:00,16,0.748,0.7487,0.748,0.7485,51
20160901|2016-09-16 14:30,16,0.7488,0.7491,0.7487,0.7489,60
20160901|2016-09-16 15:00,16,0.7488,0.7492,0.7485,0.7492,52
20160901|2016-09-16 15:30,16,0.749,0.7494,0.749,0.7493,29
20160901|2016-09-18 17:00,19,0.7489,0.7489,0.7489,0.7489,1
20160901|2016-09-18 18:30,19,0.7505,0.7506,0.7503,0.7503,3
20160901|2016-09-18 19:00,19,0.7503,0.7503,0.7503,0.7503,3
20160901|2016-09-18 19:30,19,0.7503,0.7508,0.7503,0.7508,3
20160901|2016-09-18 20:00,19,0.7518,0.7518,0.7516,0.7516,2
20160901|2016-09-18 20:30,19,0.7521,0.7526,0.7519,0.7526,8
20160901|2016-09-18 21:00,19,0.753,0.7532,0.7529,0.7531,105
20160901|2016-09-18 21:30,19,0.7539,0.7539,0.7539,0.7539,10
20160901|2016-09-18 22:00,19,0.7533,0.7533,0.7532,0.7532,3
20160901|2016-09-18 22:30,19,0.7536,0.7536,0.7536,0.7536,1
20160901|2016-09-18 23:00,19,0.7537,0.7537,0.7537,0.7537,1
20160901|2016-09-18 23:30,19,0.7531,0.7531,0.7531,0.7531,1
20160901|2016-09-19 00:30,19,0.7539,0.7545,0.7539,0.7544,20
20160901|2016-09-19 01:00,19,0.7543,0.7545,0.754,0.7541,12
20160901|2016-09-19 01:30,19,0.7536,0.7536,0.7535,0.7535,4
20160901|2016-09-19 02:00,19,0.7537,0.7537,0.7537,0.7537,5
20160901|2016-09-19 03:00,19,0.7544,0.7544,0.7542,0.7542,8
20160901|2016-09-19 03:30,19,0.7547,0.7547,0.7547,0.7547,2
20160901|2016-09-19 04:30,19,0.7543,0.7543,0.7543,0.7543,4
20160901|2016-09-19 05:00,19,0.7552,0.7552,0.7548,0.7549,39
20160901|2016-09-19 06:00,19,0.7543,0.7543,0.7543,0.7543,1
20160901|2016-09-19 07:00,19,0.755,0.7551,0.755,0.7551,2
20160901|2016-09-19 07:30,19,0.7549,0.7549,0.7549,0.7549,13
20160901|2016-09-19 08:00,19,0.7546,0.7554,0.7546,0.7552,4
20160901|2016-09-19 08:30,19,0.7564,0.7564,0.7564,0.7564,1
20160901|2016-09-19 09:00,19,0.7565,0.7565,0.7565,0.7565,1
20161201|2014-11-02 18:30,3,0.8345,0.8345,0.8345,0.8345,5
20161201|2015-12-17 08:00,17,0.7023,0.7023,0.7023,0.7023,1
20161201|2015-12-21 21:30,22,0.7088,0.7089,0.7088,0.7089,2
20161201|2015-12-22 17:30,23,0.7158,0.7158,0.7158,0.7158,2
20161201|2015-12-23 00:30,23,0.7171,0.7171,0.7171,0.7171,1
20161201|2016-01-07 19:30,8,0.6903,0.6905,0.6903,0.6905,2
20161201|2016-01-07 20:00,8,0.6906,0.6906,0.6906,0.6906,3
20161201|2016-01-11 02:30,11,0.69,0.69,0.69,0.69,1
20161201|2016-01-13 04:00,13,0.6963,0.6963,0.6963,0.6963,3
20161201|2016-01-13 09:30,13,0.69,0.69,0.69,0.69,1
20161201|2016-01-15 02:30,15,0.6812,0.6812,0.6812,0.6812,1
20161201|2016-01-17 19:30,19,0.68,0.68,0.68,0.68,1
20161201|2016-01-26 18:30,27,0.693,0.693,0.693,0.693,1
20161201|2016-01-28 08:00,28,0.6999,0.6999,0.6999,0.6999,1
20161201|2016-01-28 12:00,28,0.6995,0.6995,0.6995,0.6995,5
20161201|2016-01-28 23:00,29,0.696,0.696,0.696,0.696,1
20161201|2016-01-29 00:30,29,0.7,0.7,0.7,0.7,1
20161201|2016-01-29 04:30,29,0.699,0.699,0.699,0.699,5
20161201|2016-01-31 18:30,1,0.6956,0.6956,0.6956,0.6956,2
20161201|2016-02-02 11:30,2,0.696,0.696,0.696,0.696,2
20161201|2016-02-02 17:00,3,0.694,0.694,0.694,0.694,2
20161201|2016-02-03 08:30,3,0.7,0.7,0.7,0.7,1
20161201|2016-02-04 18:30,5,0.7096,0.7096,0.7096,0.7096,1
20161201|2016-02-23 09:30,23,0.7125,0.7125,0.7125,0.7125,1
20161201|2016-03-02 07:30,2,0.7167,0.7167,0.7167,0.7167,2
20161201|2016-03-04 10:00,4,0.7367,0.7367,0.7367,0.7367,4
20161201|2016-03-07 06:00,7,0.7325,0.7325,0.7325,0.7325,1
20161201|2016-03-10 08:30,10,0.736,0.736,0.736,0.736,2
20161201|2016-03-13 23:30,14,0.75,0.75,0.75,0.75,10
20161201|2016-03-14 10:00,14,0.7416,0.7416,0.7416,0.7416,2
20161201|2016-03-16 07:30,16,0.7338,0.7338,0.7338,0.7338,2
20161201|2016-03-17 07:00,17,0.7519,0.7519,0.7519,0.7519,2
20161201|2016-03-18 04:00,18,0.7527,0.7527,0.7527,0.7527,4
20161201|2016-03-20 22:00,21,0.7507,0.7507,0.7507,0.7507,1
20161201|2016-03-21 07:00,21,0.7508,0.7508,0.7508,0.7508,2
20161201|2016-03-23 20:00,24,0.7415,0.7415,0.7415,0.7415,1
20161201|2016-03-28 08:30,28,0.747,0.747,0.747,0.747,1
20161201|2016-04-05 04:30,5,0.745,0.7451,0.745,0.7451,20
20161201|2016-04-05 05:00,5,0.7435,0.7435,0.7435,0.7435,1
20161201|2016-04-08 02:30,8,0.7468,0.7468,0.7468,0.7468,1
20161201|2016-04-13 09:00,13,0.7597,0.7597,0.7597,0.7597,1
20161201|2016-04-14 07:30,14,0.7629,0.7629,0.7629,0.7629,1
20161201|2016-04-14 09:30,14,0.7662,0.7662,0.7662,0.7662,1
20161201|2016-04-15 10:30,15,0.7628,0.7628,0.7628,0.7628,1
20161201|2016-04-20 07:00,20,0.7722,0.7722,0.7722,0.7722,1
20161201|2016-04-20 11:30,20,0.7719,0.7719,0.7719,0.7719,1
20161201|2016-04-21 09:00,21,0.7719,0.7719,0.7719,0.7719,1
20161201|2016-04-27 10:30,27,0.7538,0.7538,0.7538,0.7538,1
20161201|2016-04-28 10:30,28,0.7544,0.7544,0.7544,0.7544,1
20161201|2016-04-29 11:00,29,0.7534,0.754,0.7534,0.754,9
20161201|2016-04-29 12:00,29,0.7536,0.7538,0.7536,0.7538,6
20161201|2016-05-06 07:30,6,0.729,0.729,0.729,0.729,1
20161201|2016-05-12 08:00,12,0.7319,0.7319,0.7319,0.7319,1
20161201|2016-05-13 09:00,13,0.72,0.72,0.72,0.72,1
20161201|2016-05-17 13:30,17,0.727,0.727,0.727,0.727,2
20161201|2016-05-19 08:00,19,0.717,0.717,0.717,0.717,1
20161201|2016-05-19 08:30,19,0.7158,0.7158,0.7158,0.7158,1
20161201|2016-05-24 12:00,24,0.713,0.713,0.7121,0.7121,5
20161201|2016-05-27 05:30,27,0.7167,0.7167,0.7167,0.7167,5
20161201|2016-06-01 02:30,1,0.7216,0.7216,0.7216,0.7216,2
20161201|2016-06-02 07:00,2,0.716,0.716,0.716,0.716,2
20161201|2016-06-02 07:30,2,0.716,0.716,0.716,0.716,1
20161201|2016-06-02 12:00,2,0.7188,0.7188,0.7188,0.7188,1
20161201|2016-06-03 07:30,3,0.726,0.726,0.726,0.726,1
20161201|2016-06-03 12:30,3,0.73,0.73,0.73,0.73,3
20161201|2016-06-06 12:00,6,0.734,0.734,0.734,0.734,1
20161201|2016-06-06 22:00,7,0.7346,0.7346,0.7346,0.7346,1
20161201|2016-06-07 05:30,7,0.7385,0.7396,0.7385,0.7396,10
20161201|2016-06-07 09:00,7,0.74,0.74,0.74,0.74,1
20161201|2016-06-07 11:00,7,0.7395,0.7395,0.7395,0.7395,1
20161201|2016-06-07 15:00,7,0.7405,0.7405,0.7405,0.7405,3
20161201|2016-06-07 20:30,8,0.7425,0.7425,0.7425,0.7425,1
20161201|2016-06-08 11:00,8,0.7429,0.7429,0.7429,0.7429,3
20161201|2016-06-08 12:30,8,0.742,0.742,0.742,0.742,6
20161201|2016-06-08 15:30,8,0.742,0.742,0.742,0.742,2
20161201|2016-06-09 01:30,9,0.7425,0.7425,0.7425,0.7425,1
20161201|2016-06-09 03:00,9,0.7387,0.7393,0.7387,0.7393,14
20161201|2016-06-09 06:00,9,0.7378,0.7378,0.7378,0.7378,8
20161201|2016-06-09 06:30,9,0.7378,0.7378,0.7378,0.7378,1
20161201|2016-06-09 08:30,9,0.7398,0.7398,0.7398,0.7398,1
20161201|2016-06-09 09:00,9,0.738,0.738,0.738,0.738,1
20161201|2016-06-10 03:30,10,0.7343,0.7343,0.7343,0.7343,1
20161201|2016-06-10 08:30,10,0.7366,0.7366,0.7366,0.7366,3
20161201|2016-06-10 11:30,10,0.734,0.734,0.7337,0.7337,3
20161201|2016-06-10 12:00,10,0.7332,0.7332,0.7332,0.7332,6
20161201|2016-06-10 12:30,10,0.733,0.733,0.733,0.733,1
20161201|2016-06-10 13:00,10,0.7319,0.7319,0.7318,0.7318,7
20161201|2016-06-10 13:30,10,0.7325,0.7325,0.7325,0.7325,1
20161201|2016-06-10 15:30,10,0.7329,0.7329,0.7329,0.7329,1
20161201|2016-06-13 01:30,13,0.7345,0.7345,0.7345,0.7345,6
20161201|2016-06-13 02:30,13,0.7332,0.7332,0.7332,0.7332,4
20161201|2016-06-13 03:30,13,0.7372,0.7372,0.7372,0.7372,1
20161201|2016-06-13 09:30,13,0.7365,0.7369,0.7343,0.7343,3
20161201|2016-06-13 13:00,13,0.7343,0.7343,0.7343,0.7343,1
20161201|2016-06-14 03:00,14,0.7312,0.7312,0.7304,0.7304,38
20161201|2016-06-14 03:30,14,0.73,0.73,0.73,0.73,2
20161201|2016-06-14 04:00,14,0.7294,0.7294,0.7281,0.7281,32
20161201|2016-06-14 05:30,14,0.7291,0.7294,0.7291,0.7293,20
20161201|2016-06-14 06:00,14,0.7295,0.7297,0.7292,0.7297,5
20161201|2016-06-14 06:30,14,0.73,0.73,0.73,0.73,1
20161201|2016-06-14 21:00,15,0.7312,0.7312,0.7312,0.7312,10
20161201|2016-06-14 22:00,15,0.7321,0.7321,0.7321,0.7321,1
20161201|2016-06-15 01:30,15,0.734,0.734,0.734,0.734,1
20161201|2016-06-15 04:00,15,0.7348,0.7348,0.7348,0.7348,8
20161201|2016-06-15 12:30,15,0.738,0.7394,0.738,0.7394,45
20161201|2016-06-15 15:00,15,0.7357,0.7357,0.7357,0.7357,1
20161201|2016-06-16 04:00,16,0.7314,0.7314,0.7314,0.7314,8
20161201|2016-06-16 09:00,16,0.725,0.725,0.7248,0.7248,5
20161201|2016-06-16 09:30,16,0.7242,0.7255,0.7242,0.7255,6
20161201|2016-06-16 10:00,16,0.7262,0.7263,0.7262,0.7263,2
20161201|2016-06-16 11:00,16,0.728,0.728,0.728,0.728,1
20161201|2016-06-16 11:30,16,0.7303,0.7303,0.7303,0.7303,1
20161201|2016-06-16 12:00,16,0.7327,0.7327,0.7327,0.7327,5
20161201|2016-06-16 14:00,16,0.7323,0.7324,0.7323,0.7324,5
20161201|2016-06-16 15:30,16,0.732,0.732,0.732,0.732,1
20161201|2016-06-16 18:00,17,0.7325,0.7326,0.7325,0.7326,2
20161201|2016-06-16 23:00,17,0.7328,0.7328,0.7327,0.7327,8
20161201|2016-06-17 01:00,17,0.7344,0.7344,0.7344,0.7344,1
20161201|2016-06-17 07:00,17,0.7342,0.7342,0.7342,0.7342,2
20161201|2016-06-17 08:30,17,0.735,0.735,0.735,0.735,1
20161201|2016-06-20 00:30,20,0.7404,0.7404,0.7404,0.7404,1
20161201|2016-06-20 04:00,20,0.7417,0.7417,0.7417,0.7417,2
20161201|2016-06-20 07:30,20,0.7429,0.743,0.7429,0.743,6
20161201|2016-06-20 08:00,20,0.7429,0.743,0.7429,0.743,2
20161201|2016-06-20 09:00,20,0.7426,0.7426,0.7426,0.7426,10
20161201|2016-06-20 10:30,20,0.7409,0.7409,0.7408,0.7408,5
20161201|2016-06-20 12:00,20,0.74,0.74,0.74,0.74,1
20161201|2016-06-20 20:30,21,0.743,0.743,0.743,0.743,1
20161201|2016-06-20 22:00,21,0.7423,0.7423,0.7423,0.7423,1
20161201|2016-06-21 03:30,21,0.7453,0.7453,0.7453,0.7453,1
20161201|2016-06-21 07:00,21,0.7459,0.7459,0.7459,0.7459,1
20161201|2016-06-21 07:30,21,0.7438,0.7438,0.7438,0.7438,1
20161201|2016-06-21 08:30,21,0.7421,0.7421,0.7421,0.7421,1
20161201|2016-06-21 13:00,21,0.7422,0.7423,0.7422,0.7423,2
20161201|2016-06-21 15:30,21,0.7408,0.7408,0.7408,0.7408,1
20161201|2016-06-22 00:30,22,0.7414,0.7414,0.7414,0.7414,1
20161201|2016-06-22 02:00,22,0.7435,0.7435,0.7435,0.7435,1
20161201|2016-06-22 04:30,22,0.745,0.745,0.745,0.745,1
20161201|2016-06-22 07:30,22,0.747,0.747,0.747,0.747,1
20161201|2016-06-22 08:30,22,0.7453,0.7453,0.7453,0.7453,1
20161201|2016-06-22 10:30,22,0.7441,0.7441,0.7441,0.7441,2
20161201|2016-06-22 15:00,22,0.7458,0.7459,0.7458,0.7459,5
20161201|2016-06-22 20:30,23,0.7477,0.7477,0.7477,0.7477,1
20161201|2016-06-22 21:30,23,0.7473,0.7473,0.7473,0.7473,2
20161201|2016-06-23 01:00,23,0.7487,0.7487,0.7487,0.7487,1
20161201|2016-06-23 02:00,23,0.7491,0.7493,0.7491,0.7493,12
20161201|2016-06-23 02:30,23,0.749,0.749,0.749,0.749,1
20161201|2016-06-23 03:30,23,0.7511,0.7511,0.7511,0.7511,8
20161201|2016-06-23 04:00,23,0.7544,0.7544,0.7538,0.7538,14
20161201|2016-06-23 04:30,23,0.7541,0.7542,0.7536,0.7536,14
20161201|2016-06-23 05:30,23,0.7536,0.7536,0.7536,0.7536,5
20161201|2016-06-23 06:30,23,0.752,0.752,0.752,0.752,3
20161201|2016-06-23 09:30,23,0.7529,0.7529,0.7529,0.7529,10
20161201|2016-06-23 12:00,23,0.7544,0.7544,0.7544,0.7544,1
20161201|2016-06-23 14:30,23,0.7551,0.7551,0.7551,0.7551,8
20161201|2016-06-23 17:00,24,0.7554,0.7586,0.7554,0.7586,14
20161201|2016-06-23 18:00,24,0.7511,0.7511,0.7478,0.7478,4
20161201|2016-06-23 18:30,24,0.7535,0.7535,0.7535,0.7535,1
20161201|2016-06-23 19:30,24,0.75,0.75,0.75,0.75,1
20161201|2016-06-23 20:00,24,0.7436,0.7436,0.7436,0.7436,1
20161201|2016-06-23 21:00,24,0.7425,0.7425,0.7405,0.7405,5
20161201|2016-06-23 21:30,24,0.7404,0.7404,0.735,0.735,10
20161201|2016-06-23 22:30,24,0.7319,0.7319,0.7272,0.7279,21
20161201|2016-06-23 23:30,24,0.7281,0.7281,0.7281,0.7281,1
20161201|2016-06-24 00:30,24,0.733,0.733,0.733,0.733,5
20161201|2016-06-24 01:00,24,0.733,0.733,0.733,0.733,1
20161201|2016-06-24 02:00,24,0.7319,0.7319,0.7319,0.7319,5
20161201|2016-06-24 03:00,24,0.7362,0.7362,0.7362,0.7362,2
20161201|2016-06-24 04:00,24,0.734,0.734,0.734,0.734,1
20161201|2016-06-24 04:30,24,0.7355,0.7355,0.7355,0.7355,1
20161201|2016-06-24 07:30,24,0.74,0.74,0.74,0.74,13
20161201|2016-06-24 09:00,24,0.7412,0.7412,0.7407,0.7407,24
20161201|2016-06-24 10:00,24,0.7418,0.7418,0.7417,0.7417,2
20161201|2016-06-24 11:00,24,0.74,0.74,0.7397,0.7397,3
20161201|2016-06-24 12:00,24,0.7434,0.7434,0.7434,0.7434,1
20161201|2016-06-24 13:00,24,0.7442,0.7442,0.7442,0.7442,1
20161201|2016-06-24 14:00,24,0.7448,0.7448,0.7448,0.7448,4
20161201|2016-06-24 15:30,24,0.7423,0.7425,0.7423,0.7425,2
20161201|2016-06-26 17:00,27,0.7399,0.7399,0.7399,0.7399,48
20161201|2016-06-26 20:00,27,0.7366,0.7368,0.735,0.7356,50
20161201|2016-06-26 20:30,27,0.7347,0.7349,0.7347,0.7349,10
20161201|2016-06-26 21:30,27,0.736,0.736,0.736,0.736,1
20161201|2016-06-26 22:00,27,0.7366,0.7369,0.7366,0.7369,2
20161201|2016-06-26 23:00,27,0.7371,0.7371,0.7371,0.7371,1
20161201|2016-06-27 00:00,27,0.7358,0.7362,0.7358,0.7362,2
20161201|2016-06-27 02:30,27,0.7393,0.74,0.7393,0.74,2
20161201|2016-06-27 05:00,27,0.7373,0.7373,0.7373,0.7373,20
20161201|2016-06-27 09:30,27,0.73,0.73,0.73,0.73,1
20161201|2016-06-27 10:00,27,0.7301,0.7301,0.7299,0.73,16
20161201|2016-06-27 12:30,27,0.7291,0.7291,0.7286,0.7287,3
20161201|2016-06-27 13:00,27,0.7281,0.7284,0.7281,0.7284,2
20161201|2016-06-27 13:30,27,0.7294,0.7294,0.7294,0.7294,1
20161201|2016-06-27 15:00,27,0.729,0.729,0.729,0.729,1
20161201|2016-06-27 15:30,27,0.7284,0.7284,0.7283,0.7283,4
20161201|2016-06-27 20:30,28,0.7324,0.734,0.7324,0.734,6
20161201|2016-06-27 21:00,28,0.7329,0.7329,0.7329,0.7329,1
20161201|2016-06-27 21:30,28,0.7342,0.7342,0.7342,0.7342,1
20161201|2016-06-28 04:30,28,0.7353,0.7353,0.7353,0.7353,2
20161201|2016-06-28 06:00,28,0.735,0.735,0.735,0.735,1
20161201|2016-06-28 09:00,28,0.7345,0.7345,0.7345,0.7345,2
20161201|2016-06-28 20:00,29,0.7337,0.7337,0.7336,0.7336,5
20161201|2016-06-28 22:00,29,0.737,0.737,0.737,0.737,1
20161201|2016-06-28 22:30,29,0.7374,0.7374,0.7374,0.7374,2
20161201|2016-06-29 01:30,29,0.7353,0.7353,0.7353,0.7353,1
20161201|2016-06-29 05:00,29,0.738,0.738,0.738,0.738,2
20161201|2016-06-29 07:00,29,0.7388,0.7388,0.7388,0.7388,2
20161201|2016-06-29 08:00,29,0.7387,0.7395,0.7381,0.7395,50
20161201|2016-06-29 08:30,29,0.739,0.74,0.739,0.74,2
20161201|2016-06-29 09:00,29,0.7407,0.7407,0.7407,0.7407,2
20161201|2016-06-29 10:00,29,0.7398,0.7398,0.7398,0.7398,1
20161201|2016-06-29 11:30,29,0.7385,0.7385,0.7385,0.7385,1
20161201|2016-06-29 12:00,29,0.7377,0.7377,0.7374,0.7374,4
20161201|2016-06-29 14:30,29,0.7399,0.74,0.7399,0.74,4
20161201|2016-06-29 20:00,30,0.741,0.741,0.741,0.741,5
20161201|2016-06-30 01:00,30,0.7375,0.7375,0.7375,0.7375,1
20161201|2016-06-30 02:00,30,0.737,0.737,0.737,0.737,1
20161201|2016-06-30 07:00,30,0.7393,0.7393,0.7393,0.7393,1
20161201|2016-06-30 09:00,30,0.7386,0.7386,0.7385,0.7385,4
20161201|2016-06-30 14:30,30,0.7411,0.7412,0.7411,0.7412,5
20161201|2016-07-01 03:30,1,0.7436,0.7436,0.7436,0.7436,1
20161201|2016-07-01 06:30,1,0.7443,0.7443,0.7443,0.7443,1
20161201|2016-07-01 08:30,1,0.7456,0.7456,0.7456,0.7456,1
20161201|2016-07-01 12:30,1,0.7445,0.7445,0.7445,0.7445,1
20161201|2016-07-04 01:00,5,0.7469,0.7469,0.7469,0.7469,1
20161201|2016-07-04 04:00,5,0.7468,0.7468,0.7468,0.7468,1
20161201|2016-07-04 04:30,5,0.7485,0.7485,0.7485,0.7485,1
20161201|2016-07-04 05:30,5,0.7482,0.7482,0.7482,0.7482,1
20161201|2016-07-04 10:30,5,0.7498,0.7498,0.7498,0.7498,14
20161201|2016-07-04 11:00,5,0.7495,0.7495,0.7495,0.7495,1
20161201|2016-07-04 17:00,5,0.7496,0.7499,0.7496,0.7499,20
20161201|2016-07-04 20:00,5,0.7478,0.7478,0.7478,0.7478,2
20161201|2016-07-04 20:30,5,0.747,0.747,0.745,0.745,11
20161201|2016-07-04 21:00,5,0.7457,0.7457,0.7457,0.7457,1
20161201|2016-07-04 23:30,5,0.7488,0.7488,0.7488,0.7488,1
20161201|2016-07-05 01:00,5,0.7472,0.7472,0.7472,0.7472,1
20161201|2016-07-05 02:00,5,0.7479,0.7479,0.7479,0.7479,1
20161201|2016-07-05 04:30,5,0.746,0.746,0.746,0.746,4
20161201|2016-07-05 06:00,5,0.7451,0.7451,0.7451,0.7451,1
20161201|2016-07-05 06:30,5,0.7443,0.7443,0.7443,0.7443,1
20161201|2016-07-05 07:00,5,0.7437,0.7437,0.7437,0.7437,1
20161201|2016-07-05 08:30,5,0.743,0.743,0.7429,0.7429,28
20161201|2016-07-05 09:00,5,0.7424,0.7424,0.7424,0.7424,20
20161201|2016-07-05 10:30,5,0.7415,0.7415,0.7414,0.7414,5
20161201|2016-07-05 11:00,5,0.7425,0.7427,0.7425,0.7427,11
20161201|2016-07-05 12:30,5,0.742,0.742,0.742,0.742,10
20161201|2016-07-05 13:30,5,0.7414,0.7414,0.7414,0.7414,11
20161201|2016-07-05 18:00,6,0.7401,0.7403,0.74,0.7403,15
20161201|2016-07-05 19:00,6,0.7399,0.7399,0.7398,0.7398,11
20161201|2016-07-05 20:00,6,0.738,0.738,0.7379,0.7379,4
20161201|2016-07-05 21:00,6,0.738,0.738,0.738,0.738,2
20161201|2016-07-06 00:30,6,0.74,0.74,0.7394,0.7394,6
20161201|2016-07-06 02:00,6,0.7417,0.7417,0.7417,0.7417,1
20161201|2016-07-06 02:30,6,0.7417,0.7417,0.7417,0.7417,1
20161201|2016-07-06 04:00,6,0.7405,0.7405,0.7405,0.7405,1
20161201|2016-07-06 04:30,6,0.7418,0.7418,0.7418,0.7418,1
20161201|2016-07-06 05:00,6,0.7434,0.7434,0.7434,0.7434,1
20161201|2016-07-06 05:30,6,0.7428,0.7428,0.7428,0.7428,15
20161201|2016-07-06 07:00,6,0.743,0.743,0.743,0.743,1
20161201|2016-07-06 07:30,6,0.7438,0.7438,0.7438,0.7438,1
20161201|2016-07-06 08:00,6,0.7444,0.745,0.7444,0.745,2
20161201|2016-07-06 08:30,6,0.7445,0.7449,0.7445,0.7449,6
20161201|2016-07-06 09:00,6,0.7426,0.7429,0.7426,0.7429,2
20161201|2016-07-06 09:30,6,0.7443,0.7443,0.7443,0.7443,1
20161201|2016-07-06 10:00,6,0.745,0.745,0.745,0.745,1
20161201|2016-07-06 10:30,6,0.7467,0.7472,0.7467,0.7472,29
20161201|2016-07-06 11:00,6,0.7472,0.7475,0.7472,0.7474,86
20161201|2016-07-06 12:00,6,0.7459,0.7459,0.7459,0.7459,1
20161201|2016-07-06 13:00,6,0.7469,0.747,0.7469,0.747,19
20161201|2016-07-06 14:00,6,0.7473,0.7474,0.7473,0.7474,2
20161201|2016-07-06 15:30,6,0.748,0.748,0.748,0.748,1
20161201|2016-07-06 17:30,7,0.7471,0.7471,0.7471,0.7471,1
20161201|2016-07-06 18:30,7,0.7469,0.7469,0.7469,0.7469,1
20161201|2016-07-06 19:00,7,0.7485,0.7485,0.7485,0.7485,1
20161201|2016-07-06 20:00,7,0.749,0.749,0.749,0.749,22
20161201|2016-07-06 20:30,7,0.7435,0.7435,0.7435,0.7435,1
20161201|2016-07-06 21:30,7,0.746,0.746,0.746,0.746,30
20161201|2016-07-06 23:00,7,0.7477,0.7477,0.7477,0.7477,1
20161201|2016-07-07 00:00,7,0.7475,0.7475,0.7475,0.7475,1
20161201|2016-07-07 01:00,7,0.747,0.747,0.746,0.746,21
20161201|2016-07-07 01:30,7,0.7462,0.7462,0.7462,0.7462,1
20161201|2016-07-07 02:30,7,0.7476,0.7476,0.7476,0.7476,2
20161201|2016-07-07 03:30,7,0.7491,0.7498,0.7491,0.7498,3
20161201|2016-07-07 08:00,7,0.7459,0.7461,0.7459,0.7461,3
20161201|2016-07-07 09:30,7,0.7458,0.7458,0.7458,0.7458,1
20161201|2016-07-07 12:00,7,0.7436,0.7436,0.7433,0.7433,4
20161201|2016-07-07 21:00,8,0.7466,0.7466,0.7466,0.7466,14
20161201|2016-07-08 01:30,8,0.7447,0.7447,0.7447,0.7447,1
20161201|2016-07-08 05:30,8,0.7467,0.7468,0.7467,0.7468,2
20161201|2016-07-08 06:30,8,0.7475,0.7475,0.7475,0.7475,2
20161201|2016-07-08 07:00,8,0.7474,0.7474,0.7474,0.7474,1
20161201|2016-07-08 07:30,8,0.7444,0.7479,0.7444,0.7479,6
20161201|2016-07-08 08:00,8,0.7502,0.7513,0.7502,0.751,7
20161201|2016-07-08 08:30,8,0.749,0.749,0.749,0.749,1
20161201|2016-07-08 09:00,8,0.7494,0.7495,0.7494,0.7495,6
20161201|2016-07-08 09:30,8,0.7509,0.7509,0.7509,0.7509,2
20161201|2016-07-08 10:00,8,0.7508,0.7508,0.7508,0.7508,1
20161201|2016-07-08 15:00,8,0.7526,0.7526,0.7526,0.7526,2
20161201|2016-07-08 15:30,8,0.753,0.753,0.753,0.753,1
20161201|2016-07-10 19:00,11,0.7515,0.7515,0.7515,0.7515,6
20161201|2016-07-11 01:00,11,0.7523,0.7523,0.7523,0.7523,1
20161201|2016-07-11 03:30,11,0.7507,0.7507,0.7497,0.7497,4
20161201|2016-07-11 06:00,11,0.7517,0.7517,0.7517,0.7517,6
20161201|2016-07-11 08:30,11,0.75,0.75,0.7495,0.7495,7
20161201|2016-07-11 09:00,11,0.749,0.749,0.7486,0.7486,2
20161201|2016-07-11 11:00,11,0.7489,0.7489,0.7489,0.7489,1
20161201|2016-07-11 20:30,12,0.7531,0.7531,0.7531,0.7531,1
20161201|2016-07-11 21:00,12,0.7533,0.7533,0.7533,0.7533,2
20161201|2016-07-11 21:30,12,0.7552,0.7552,0.7552,0.7552,1
20161201|2016-07-11 23:30,12,0.7545,0.7546,0.7545,0.7546,3
20161201|2016-07-12 00:30,12,0.7544,0.7544,0.7544,0.7544,1
20161201|2016-07-12 01:00,12,0.7555,0.7555,0.7555,0.7555,2
20161201|2016-07-12 01:30,12,0.7556,0.7556,0.7556,0.7556,2
20161201|2016-07-12 02:00,12,0.7575,0.7585,0.7575,0.7585,7
20161201|2016-07-12 02:30,12,0.7584,0.7584,0.7574,0.7574,3
20161201|2016-07-12 03:00,12,0.7588,0.7588,0.7588,0.7588,1
20161201|2016-07-12 04:30,12,0.7586,0.7586,0.7586,0.7586,2
20161201|2016-07-12 06:30,12,0.7578,0.7578,0.7578,0.7578,1
20161201|2016-07-12 07:00,12,0.7591,0.7591,0.7591,0.7591,1
20161201|2016-07-12 08:30,12,0.7583,0.7592,0.7583,0.7592,2
20161201|2016-07-12 09:00,12,0.7587,0.7587,0.7585,0.7585,2
20161201|2016-07-12 11:00,12,0.76,0.7605,0.76,0.7605,3
20161201|2016-07-12 12:00,12,0.7608,0.7609,0.7608,0.7609,2
20161201|2016-07-12 15:30,12,0.7585,0.7585,0.7585,0.7585,1
20161201|2016-07-12 18:30,13,0.7569,0.7571,0.7569,0.7571,2
20161201|2016-07-12 19:00,13,0.7563,0.7563,0.7561,0.7561,7
20161201|2016-07-12 21:00,13,0.7565,0.7565,0.7565,0.7565,1
20161201|2016-07-12 21:30,13,0.7545,0.7545,0.7545,0.7545,1
20161201|2016-07-12 22:30,13,0.7568,0.7568,0.7568,0.7568,1
20161201|2016-07-13 01:00,13,0.7557,0.7557,0.754,0.754,5
20161201|2016-07-13 04:00,13,0.7571,0.7571,0.7571,0.7571,1
20161201|2016-07-13 07:00,13,0.7589,0.7596,0.7589,0.7596,3
20161201|2016-07-13 07:30,13,0.7594,0.7594,0.7594,0.7594,2
20161201|2016-07-13 08:30,13,0.7587,0.7587,0.7583,0.7583,2
20161201|2016-07-13 09:00,13,0.7573,0.7573,0.7573,0.7573,1
20161201|2016-07-13 17:30,14,0.7562,0.7562,0.7562,0.7562,1
20161201|2016-07-13 20:30,14,0.7585,0.7586,0.7585,0.7585,4
20161201|2016-07-13 21:30,14,0.7592,0.7592,0.7592,0.7592,1
20161201|2016-07-13 22:30,14,0.7575,0.7575,0.7575,0.7575,1
20161201|2016-07-13 23:00,14,0.7573,0.7574,0.7573,0.7574,3
20161201|2016-07-14 00:00,14,0.7575,0.7575,0.7575,0.7575,5
20161201|2016-07-14 04:00,14,0.76,0.7605,0.76,0.7605,2
20161201|2016-07-14 06:00,14,0.7597,0.7597,0.759,0.759,8
20161201|2016-07-14 07:00,14,0.7608,0.7608,0.7608,0.7608,1
20161201|2016-07-14 08:00,14,0.7587,0.7588,0.7587,0.7588,3
20161201|2016-07-14 10:00,14,0.7599,0.7599,0.7599,0.7599,2
20161201|2016-07-14 10:30,14,0.7595,0.7595,0.7594,0.7594,3
20161201|2016-07-14 11:00,14,0.76,0.76,0.76,0.76,1
20161201|2016-07-14 12:00,14,0.7595,0.7595,0.7595,0.7595,1
20161201|2016-07-14 12:30,14,0.7596,0.7596,0.7596,0.7596,1
20161201|2016-07-14 18:00,15,0.7588,0.7588,0.7588,0.7588,1
20161201|2016-07-14 19:30,15,0.7578,0.7578,0.7578,0.7578,1
20161201|2016-07-14 20:30,15,0.7574,0.758,0.7573,0.758,3
20161201|2016-07-14 21:00,15,0.76,0.76,0.76,0.76,2
20161201|2016-07-14 21:30,15,0.7629,0.7633,0.7625,0.7625,3
20161201|2016-07-14 23:30,15,0.7605,0.7605,0.7605,0.7605,1
20161201|2016-07-15 00:00,15,0.7586,0.7586,0.7586,0.7586,1
20161201|2016-07-15 04:00,15,0.761,0.761,0.76,0.76,10
20161201|2016-07-15 06:30,15,0.7618,0.7618,0.7618,0.7618,1
20161201|2016-07-15 07:30,15,0.7603,0.7603,0.7603,0.7603,1
20161201|2016-07-15 08:30,15,0.7569,0.7569,0.7569,0.7569,1
20161201|2016-07-15 09:00,15,0.7567,0.7568,0.755,0.755,14
20161201|2016-07-15 15:30,15,0.754,0.754,0.7528,0.7535,19
20161201|2016-07-17 19:00,18,0.7539,0.7539,0.7539,0.7539,2
20161201|2016-07-17 21:00,18,0.7552,0.7552,0.7552,0.7552,1
20161201|2016-07-17 21:30,18,0.7548,0.7548,0.7548,0.7548,1
20161201|2016-07-18 00:30,18,0.7556,0.7556,0.7556,0.7556,6
20161201|2016-07-18 01:30,18,0.7544,0.7544,0.7544,0.7544,1
20161201|2016-07-18 04:00,18,0.7565,0.7565,0.7565,0.7565,30
20161201|2016-07-18 08:30,18,0.7544,0.7545,0.7544,0.7545,3
20161201|2016-07-18 09:00,18,0.7548,0.7548,0.7542,0.7542,12
20161201|2016-07-18 10:30,18,0.7557,0.7557,0.7557,0.7557,1
20161201|2016-07-18 11:30,18,0.7548,0.7548,0.7548,0.7548,1
20161201|2016-07-18 14:00,18,0.7562,0.7565,0.7562,0.7565,31
20161201|2016-07-18 18:30,19,0.7534,0.7534,0.7534,0.7534,4
20161201|2016-07-18 19:00,19,0.7516,0.7516,0.7514,0.7514,6
20161201|2016-07-18 20:30,19,0.7478,0.7478,0.7478,0.7478,1
20161201|2016-07-18 23:00,19,0.7486,0.7486,0.7486,0.7486,1
20161201|2016-07-19 01:00,19,0.7481,0.7481,0.7481,0.7481,1
20161201|2016-07-19 01:30,19,0.7477,0.7477,0.7474,0.7474,11
20161201|2016-07-19 02:30,19,0.746,0.746,0.7459,0.7459,10
20161201|2016-07-19 03:00,19,0.7458,0.7458,0.7458,0.7458,2
20161201|2016-07-19 04:30,19,0.7455,0.7456,0.7455,0.7456,8
20161201|2016-07-19 07:00,19,0.7456,0.7456,0.7456,0.7456,1
20161201|2016-07-19 07:30,19,0.745,0.745,0.745,0.745,2
20161201|2016-07-19 08:00,19,0.7448,0.7458,0.7448,0.7458,13
20161201|2016-07-19 08:30,19,0.745,0.745,0.745,0.745,1
20161201|2016-07-19 09:00,19,0.7442,0.7442,0.7439,0.7439,6
20161201|2016-07-19 09:30,19,0.7452,0.7452,0.7452,0.7452,1
20161201|2016-07-19 10:00,19,0.7455,0.7455,0.7455,0.7455,1
20161201|2016-07-19 18:00,20,0.7478,0.7478,0.7478,0.7478,3
20161201|2016-07-20 01:30,20,0.745,0.745,0.745,0.745,1
20161201|2016-07-20 03:00,20,0.7436,0.7436,0.7436,0.7436,2
20161201|2016-07-20 05:00,20,0.7455,0.7455,0.7455,0.7455,5
20161201|2016-07-20 06:30,20,0.7445,0.7445,0.7445,0.7445,6
20161201|2016-07-20 07:30,20,0.7436,0.7436,0.7435,0.7435,2
20161201|2016-07-20 08:00,20,0.743,0.743,0.743,0.743,113
20161201|2016-07-20 08:30,20,0.7427,0.7427,0.7427,0.7427,1
20161201|2016-07-20 09:00,20,0.7432,0.7432,0.7432,0.7432,1
20161201|2016-07-20 11:00,20,0.7449,0.7452,0.7444,0.7451,50
20161201|2016-07-20 15:00,20,0.744,0.7443,0.744,0.7443,9
20161201|2016-07-20 15:30,20,0.7438,0.7438,0.7438,0.7438,6
20161201|2016-07-20 17:00,21,0.7438,0.7438,0.7438,0.7438,3
20161201|2016-07-20 18:00,21,0.7427,0.7427,0.7427,0.7427,6
20161201|2016-07-20 19:30,21,0.7422,0.7422,0.7422,0.7422,6
20161201|2016-07-20 20:30,21,0.744,0.744,0.744,0.744,10
20161201|2016-07-20 22:00,21,0.7437,0.7437,0.7437,0.7437,5
20161201|2016-07-20 22:30,21,0.7457,0.7457,0.7456,0.7456,5
20161201|2016-07-20 23:30,21,0.7454,0.7454,0.7454,0.7454,5
20161201|2016-07-21 00:00,21,0.745,0.745,0.745,0.745,5
20161201|2016-07-21 00:30,21,0.7455,0.7455,0.7455,0.7455,20
20161201|2016-07-21 01:00,21,0.7458,0.7458,0.7457,0.7458,25
20161201|2016-07-21 01:30,21,0.7458,0.7458,0.7458,0.7458,10
20161201|2016-07-21 02:30,21,0.7455,0.7455,0.7455,0.7455,3
20161201|2016-07-21 03:00,21,0.746,0.746,0.746,0.746,1
20161201|2016-07-21 03:30,21,0.747,0.747,0.747,0.747,1
20161201|2016-07-21 04:00,21,0.7477,0.7477,0.7477,0.7477,1
20161201|2016-07-21 04:30,21,0.7467,0.7471,0.7467,0.7471,5
20161201|2016-07-21 06:30,21,0.745,0.745,0.745,0.745,4
20161201|2016-07-21 07:00,21,0.745,0.745,0.7448,0.7448,2
20161201|2016-07-21 07:30,21,0.746,0.7461,0.746,0.7461,2
20161201|2016-07-21 08:30,21,0.7448,0.7455,0.7448,0.7455,20
20161201|2016-07-21 10:00,21,0.7466,0.7466,0.7466,0.7466,1
20161201|2016-07-21 10:30,21,0.7466,0.7466,0.7466,0.7466,1
20161201|2016-07-21 13:00,21,0.7451,0.7451,0.745,0.745,10
20161201|2016-07-21 15:00,21,0.7462,0.7462,0.7456,0.7456,2
20161201|2016-07-21 22:00,22,0.7431,0.7431,0.743,0.743,23
20161201|2016-07-21 22:30,22,0.7436,0.7436,0.7436,0.7436,1
20161201|2016-07-22 02:00,22,0.7439,0.7439,0.7439,0.7439,1
20161201|2016-07-22 03:00,22,0.744,0.744,0.744,0.744,1
20161201|2016-07-22 05:30,22,0.744,0.744,0.744,0.744,5
20161201|2016-07-22 07:30,22,0.745,0.745,0.745,0.745,1
20161201|2016-07-22 08:00,22,0.7433,0.7437,0.7433,0.7436,8
20161201|2016-07-22 08:30,22,0.743,0.743,0.743,0.743,1
20161201|2016-07-22 09:00,22,0.7428,0.7428,0.7425,0.7425,3
20161201|2016-07-22 09:30,22,0.7422,0.7422,0.741,0.741,11
20161201|2016-07-22 10:00,22,0.7417,0.7418,0.7414,0.7414,9
20161201|2016-07-22 10:30,22,0.7414,0.7414,0.7413,0.7413,3
20161201|2016-07-22 11:00,22,0.7418,0.7418,0.7417,0.7417,14
20161201|2016-07-22 12:00,22,0.7421,0.7421,0.7421,0.7421,12
20161201|2016-07-22 12:30,22,0.7424,0.7424,0.7424,0.7424,1
20161201|2016-07-22 13:00,22,0.7428,0.7428,0.7428,0.7428,1
20161201|2016-07-22 13:30,22,0.7429,0.7431,0.7428,0.7431,45
20161201|2016-07-22 14:00,22,0.7431,0.7431,0.7428,0.7428,30
20161201|2016-07-24 17:00,25,0.7433,0.7433,0.7433,0.7433,1
20161201|2016-07-24 19:30,25,0.7441,0.7441,0.7437,0.7437,19
20161201|2016-07-24 20:00,25,0.7427,0.7427,0.7427,0.7427,5
20161201|2016-07-24 20:30,25,0.7437,0.7437,0.743,0.743,16
20161201|2016-07-25 00:00,25,0.7442,0.7444,0.7442,0.7444,39
20161201|2016-07-25 00:30,25,0.7449,0.7449,0.7449,0.7449,20
20161201|2016-07-25 03:00,25,0.745,0.7452,0.745,0.7452,2
20161201|2016-07-25 03:30,25,0.7455,0.7455,0.7455,0.7455,1
20161201|2016-07-25 06:30,25,0.7452,0.7452,0.7452,0.7452,3
20161201|2016-07-25 07:30,25,0.744,0.744,0.744,0.744,1
20161201|2016-07-25 08:00,25,0.7433,0.7433,0.743,0.743,4
20161201|2016-07-25 08:30,25,0.743,0.7433,0.7427,0.7432,41
20161201|2016-07-25 09:00,25,0.7432,0.7433,0.7427,0.743,16
20161201|2016-07-25 09:30,25,0.7427,0.7428,0.7427,0.7428,3
20161201|2016-07-25 10:00,25,0.7428,0.7428,0.7422,0.7423,23
20161201|2016-07-25 10:30,25,0.7424,0.7427,0.7424,0.7427,5
20161201|2016-07-25 23:00,26,0.7475,0.7475,0.7475,0.7475,1
20161201|2016-07-26 00:00,26,0.7486,0.7488,0.7486,0.7488,2
20161201|2016-07-26 04:00,26,0.7496,0.75,0.7496,0.75,3
20161201|2016-07-26 04:30,26,0.75,0.75,0.75,0.75,5
20161201|2016-07-26 05:30,26,0.7494,0.7494,0.7494,0.7494,1
20161201|2016-07-26 07:00,26,0.75,0.75,0.75,0.75,5
20161201|2016-07-26 07:30,26,0.7496,0.7496,0.7496,0.7496,2
20161201|2016-07-26 08:00,26,0.7499,0.7499,0.7499,0.7499,1
20161201|2016-07-26 08:30,26,0.7498,0.7505,0.7497,0.7497,18
20161201|2016-07-26 09:00,26,0.7494,0.7494,0.749,0.749,4
20161201|2016-07-26 09:30,26,0.748,0.7481,0.748,0.7481,17
20161201|2016-07-26 12:00,26,0.7478,0.7478,0.7478,0.7478,1
20161201|2016-07-26 18:30,27,0.748,0.748,0.748,0.748,1
20161201|2016-07-26 19:00,27,0.7481,0.7481,0.7477,0.7477,2
20161201|2016-07-26 19:30,27,0.7474,0.7475,0.7474,0.7475,2
20161201|2016-07-26 20:00,27,0.7523,0.7525,0.7523,0.7525,2
20161201|2016-07-26 20:30,27,0.7529,0.7529,0.7488,0.7488,4
20161201|2016-07-26 21:00,27,0.7468,0.7468,0.7468,0.7468,1
20161201|2016-07-26 21:30,27,0.7463,0.7467,0.7463,0.7467,2
20161201|2016-07-26 22:00,27,0.7458,0.7458,0.7436,0.7436,2
20161201|2016-07-26 22:30,27,0.744,0.745,0.744,0.745,4
20161201|2016-07-27 01:30,27,0.7438,0.7438,0.7438,0.7438,26
20161201|2016-07-27 03:30,27,0.7454,0.7454,0.7454,0.7454,1
20161201|2016-07-27 09:00,27,0.7437,0.7437,0.7437,0.7437,1
20161201|2016-07-27 10:30,27,0.7428,0.7428,0.7428,0.7428,1
20161201|2016-07-27 13:00,27,0.74,0.7427,0.7397,0.7427,14
20161201|2016-07-27 13:30,27,0.7435,0.7435,0.7425,0.7425,4
20161201|2016-07-27 14:00,27,0.7465,0.7465,0.7465,0.7465,6
20161201|2016-07-27 19:30,28,0.7495,0.7495,0.749,0.749,4
20161201|2016-07-27 20:00,28,0.7485,0.7485,0.748,0.748,2
20161201|2016-07-27 20:30,28,0.7475,0.7475,0.7475,0.7475,1
20161201|2016-07-27 22:00,28,0.748,0.748,0.748,0.748,1
20161201|2016-07-27 22:30,28,0.749,0.749,0.749,0.749,2
20161201|2016-07-27 23:00,28,0.7488,0.7488,0.7488,0.7488,8
20161201|2016-07-27 23:30,28,0.7493,0.7493,0.7493,0.7493,1
20161201|2016-07-28 00:30,28,0.7496,0.7496,0.7496,0.7496,1
20161201|2016-07-28 01:00,28,0.749,0.749,0.749,0.749,1
20161201|2016-07-28 02:00,28,0.7498,0.751,0.7498,0.751,25
20161201|2016-07-28 02:30,28,0.751,0.7515,0.751,0.7515,2
20161201|2016-07-28 07:00,28,0.7492,0.7492,0.7492,0.7492,1
20161201|2016-07-28 09:00,28,0.7488,0.7488,0.7488,0.7488,1
20161201|2016-07-28 09:30,28,0.748,0.748,0.748,0.748,2
20161201|2016-07-28 10:00,28,0.7475,0.7475,0.7475,0.7475,1
20161201|2016-07-28 13:00,28,0.7471,0.7471,0.747,0.747,2
20161201|2016-07-28 14:30,28,0.7472,0.7472,0.7472,0.7472,1
20161201|2016-07-28 19:30,29,0.7479,0.7479,0.7479,0.7479,1
20161201|2016-07-28 20:30,29,0.7498,0.7498,0.7498,0.7498,1
20161201|2016-07-29 00:00,29,0.7498,0.7498,0.7498,0.7498,1
20161201|2016-07-29 01:00,29,0.7481,0.7481,0.7481,0.7481,3
20161201|2016-07-29 07:30,29,0.75,0.7527,0.7497,0.7527,5
20161201|2016-07-29 08:00,29,0.7538,0.7546,0.7538,0.7546,2
20161201|2016-07-29 09:00,29,0.7538,0.755,0.7538,0.755,3
20161201|2016-07-29 09:30,29,0.7552,0.7567,0.7552,0.7567,32
20161201|2016-07-29 10:00,29,0.7572,0.7572,0.7564,0.7564,11
20161201|2016-07-29 10:30,29,0.7569,0.7569,0.7569,0.7569,1
20161201|2016-07-29 11:30,29,0.7558,0.7558,0.7558,0.7558,2
20161201|2016-07-31 17:30,1,0.7563,0.7565,0.7562,0.7562,4
20161201|2016-07-31 20:00,1,0.756,0.756,0.756,0.756,1
20161201|2016-07-31 20:30,1,0.7565,0.7565,0.7565,0.7565,1
20161201|2016-07-31 21:00,1,0.757,0.757,0.757,0.757,1
20161201|2016-07-31 21:30,1,0.7575,0.758,0.7575,0.758,9
20161201|2016-07-31 22:30,1,0.7571,0.7571,0.7571,0.7571,2
20161201|2016-07-31 23:00,1,0.7573,0.7573,0.7573,0.7573,1
20161201|2016-08-01 00:30,1,0.758,0.758,0.758,0.758,9
20161201|2016-08-01 02:00,1,0.756,0.756,0.756,0.756,1
20161201|2016-08-01 02:30,1,0.756,0.756,0.756,0.756,1
20161201|2016-08-01 03:30,1,0.7552,0.7552,0.7552,0.7552,1
20161201|2016-08-01 07:00,1,0.7531,0.7531,0.7531,0.7531,1
20161201|2016-08-01 09:00,1,0.7532,0.7532,0.7532,0.7532,1
20161201|2016-08-01 09:30,1,0.7531,0.7531,0.7529,0.7529,2
20161201|2016-08-01 10:00,1,0.7529,0.7529,0.7529,0.7529,1
20161201|2016-08-01 12:00,1,0.7534,0.7534,0.7533,0.7533,25
20161201|2016-08-01 13:30,1,0.7534,0.7534,0.7531,0.7531,8
20161201|2016-08-01 14:00,1,0.752,0.752,0.752,0.752,25
20161201|2016-08-01 14:30,1,0.7518,0.7518,0.7497,0.7497,40
20161201|2016-08-01 15:00,1,0.7504,0.7504,0.7504,0.7504,4
20161201|2016-08-01 17:30,2,0.7495,0.7495,0.7495,0.7495,25
20161201|2016-08-01 18:00,2,0.7496,0.7497,0.7496,0.7497,4
20161201|2016-08-01 19:30,2,0.7509,0.7509,0.7509,0.7509,2
20161201|2016-08-01 20:00,2,0.7504,0.7504,0.7498,0.75,16
20161201|2016-08-01 20:30,2,0.7498,0.7505,0.7498,0.7505,20
20161201|2016-08-01 23:00,2,0.7514,0.7514,0.7501,0.7501,2
20161201|2016-08-01 23:30,2,0.748,0.75,0.7476,0.7499,10
20161201|2016-08-02 00:00,2,0.749,0.7497,0.749,0.7497,4
20161201|2016-08-02 00:30,2,0.75,0.7524,0.75,0.7519,17
20161201|2016-08-02 02:00,2,0.7522,0.7525,0.7517,0.7525,24
20161201|2016-08-02 02:30,2,0.7534,0.7534,0.7534,0.7534,1
20161201|2016-08-02 03:00,2,0.7532,0.7532,0.7529,0.7529,5
20161201|2016-08-02 04:00,2,0.7537,0.7538,0.7537,0.7537,10
20161201|2016-08-02 04:30,2,0.755,0.7551,0.7547,0.7547,7
20161201|2016-08-02 05:00,2,0.7549,0.7549,0.7549,0.7549,5
20161201|2016-08-02 05:30,2,0.7543,0.7543,0.7543,0.7543,1
20161201|2016-08-02 06:30,2,0.7551,0.7565,0.7551,0.7565,20
20161201|2016-08-02 07:00,2,0.7575,0.7582,0.7572,0.7582,54
20161201|2016-08-02 07:30,2,0.7585,0.7592,0.7585,0.7592,10
20161201|2016-08-02 08:00,2,0.759,0.7591,0.7587,0.7591,5
20161201|2016-08-02 08:30,2,0.7593,0.7605,0.7593,0.7605,63
20161201|2016-08-02 09:00,2,0.7598,0.7602,0.7587,0.7587,8
20161201|2016-08-02 10:30,2,0.7584,0.7584,0.7584,0.7584,1
20161201|2016-08-02 11:00,2,0.7572,0.7572,0.7572,0.7572,1
20161201|2016-08-02 12:00,2,0.757,0.757,0.757,0.757,2
20161201|2016-08-02 12:30,2,0.7576,0.7576,0.7574,0.7575,9
20161201|2016-08-02 14:00,2,0.7576,0.7576,0.7576,0.7576,1
20161201|2016-08-02 19:30,3,0.7568,0.7568,0.7568,0.7568,12
20161201|2016-08-02 20:00,3,0.7562,0.7562,0.7562,0.7562,1
20161201|2016-08-02 20:30,3,0.7565,0.7565,0.7563,0.7563,9
20161201|2016-08-02 21:30,3,0.7573,0.7573,0.7573,0.7573,3
20161201|2016-08-02 22:00,3,0.7568,0.7568,0.7568,0.7568,1
20161201|2016-08-02 23:30,3,0.7564,0.7564,0.7564,0.7564,2
20161201|2016-08-03 00:30,3,0.756,0.756,0.7559,0.7559,2
20161201|2016-08-03 01:00,3,0.7551,0.7551,0.7551,0.7551,1
20161201|2016-08-03 01:30,3,0.7558,0.7558,0.7558,0.7558,1
20161201|2016-08-03 02:00,3,0.7552,0.7552,0.7552,0.7552,1
20161201|2016-08-03 02:30,3,0.7547,0.7547,0.7547,0.7547,1
20161201|2016-08-03 03:30,3,0.7565,0.7565,0.7565,0.7565,1
20161201|2016-08-03 04:30,3,0.7552,0.7552,0.7552,0.7552,1
20161201|2016-08-03 05:30,3,0.7565,0.7565,0.7565,0.7565,1
20161201|2016-08-03 07:00,3,0.7569,0.7569,0.7552,0.7552,2
20161201|2016-08-03 07:30,3,0.7554,0.756,0.7554,0.756,4
20161201|2016-08-03 08:00,3,0.756,0.756,0.756,0.756,1
20161201|2016-08-03 08:30,3,0.7544,0.7545,0.7544,0.7545,2
20161201|2016-08-03 09:30,3,0.7554,0.7554,0.7553,0.7553,3
20161201|2016-08-03 10:00,3,0.755,0.7554,0.755,0.7554,22
20161201|2016-08-03 11:00,3,0.7564,0.7564,0.7564,0.7564,3
20161201|2016-08-03 11:30,3,0.7564,0.7564,0.7564,0.7564,1
20161201|2016-08-03 12:30,3,0.7555,0.7558,0.7555,0.7558,2
20161201|2016-08-03 13:00,3,0.7552,0.7552,0.7552,0.7552,2
20161201|2016-08-03 13:30,3,0.7551,0.7551,0.7547,0.7547,5
20161201|2016-08-03 14:30,3,0.7555,0.7555,0.7555,0.7555,1
20161201|2016-08-03 15:30,3,0.7558,0.7558,0.7558,0.7558,1
20161201|2016-08-03 19:30,4,0.7582,0.7587,0.7582,0.7587,2
20161201|2016-08-03 20:30,4,0.758,0.759,0.758,0.7588,27
20161201|2016-08-03 22:00,4,0.7579,0.758,0.7577,0.758,32
20161201|2016-08-03 22:30,4,0.7579,0.7586,0.7579,0.7584,31
20161201|2016-08-03 23:00,4,0.7579,0.7579,0.7579,0.7579,2
20161201|2016-08-04 02:00,4,0.7566,0.7572,0.7566,0.757,29
20161201|2016-08-04 02:30,4,0.758,0.7582,0.758,0.7582,6
20161201|2016-08-04 03:00,4,0.7585,0.7587,0.7585,0.7587,7
20161201|2016-08-04 03:30,4,0.7589,0.7589,0.7589,0.7589,1
20161201|2016-08-04 04:30,4,0.7585,0.7585,0.7585,0.7585,3
20161201|2016-08-04 06:00,4,0.7596,0.76,0.7587,0.76,8
20161201|2016-08-04 07:00,4,0.7597,0.7597,0.7596,0.7596,2
20161201|2016-08-04 08:00,4,0.7588,0.7591,0.7585,0.7585,3
20161201|2016-08-04 08:30,4,0.7598,0.7598,0.7598,0.7598,1
20161201|2016-08-04 09:00,4,0.7595,0.7595,0.7588,0.7588,3
20161201|2016-08-04 09:30,4,0.7591,0.7591,0.7589,0.7589,6
20161201|2016-08-04 10:00,4,0.7603,0.7606,0.7603,0.7606,2
20161201|2016-08-04 12:30,4,0.7601,0.7601,0.7601,0.7601,1
20161201|2016-08-04 13:30,4,0.7604,0.7604,0.7604,0.7604,1
20161201|2016-08-04 19:00,5,0.7615,0.7615,0.7615,0.7615,17
20161201|2016-08-04 20:30,5,0.7615,0.7626,0.7615,0.7626,2
20161201|2016-08-04 21:00,5,0.7619,0.7619,0.7619,0.7619,4
20161201|2016-08-04 21:30,5,0.7621,0.7626,0.7621,0.7626,3
20161201|2016-08-04 22:00,5,0.7624,0.7626,0.7624,0.7626,24
20161201|2016-08-04 22:30,5,0.7632,0.7632,0.7632,0.7632,2
20161201|2016-08-05 00:30,5,0.7623,0.7626,0.7623,0.7626,2
20161201|2016-08-05 01:00,5,0.7631,0.7631,0.7631,0.7631,1
20161201|2016-08-05 02:30,5,0.7624,0.7624,0.7624,0.7624,1
20161201|2016-08-05 03:30,5,0.763,0.763,0.763,0.763,1
20161201|2016-08-05 07:30,5,0.7602,0.7602,0.7599,0.7599,12
20161201|2016-08-05 08:00,5,0.7599,0.7599,0.7591,0.7591,6
20161201|2016-08-05 08:30,5,0.7586,0.7586,0.7575,0.7575,22
20161201|2016-08-05 09:00,5,0.7578,0.7584,0.7578,0.7584,21
20161201|2016-08-05 09:30,5,0.7583,0.7583,0.7583,0.7583,1
20161201|2016-08-05 10:30,5,0.7588,0.7588,0.7588,0.7588,1
20161201|2016-08-05 11:00,5,0.7585,0.7585,0.7585,0.7585,1
20161201|2016-08-05 13:00,5,0.7595,0.7595,0.7595,0.7595,1
20161201|2016-08-05 14:30,5,0.7593,0.7593,0.7593,0.7593,1
20161201|2016-08-05 15:00,5,0.7595,0.7595,0.7595,0.7595,1
20161201|2016-08-07 19:00,8,0.7585,0.7585,0.7584,0.7584,3
20161201|2016-08-07 19:30,8,0.7575,0.7575,0.7571,0.7571,7
20161201|2016-08-07 20:00,8,0.757,0.757,0.7569,0.7569,4
20161201|2016-08-08 02:00,8,0.7586,0.7598,0.7586,0.7598,24
20161201|2016-08-08 03:00,8,0.7605,0.7605,0.7605,0.7605,3
20161201|2016-08-08 05:00,8,0.7603,0.7604,0.7603,0.7604,10
20161201|2016-08-08 06:30,8,0.7605,0.7605,0.7605,0.7605,1
20161201|2016-08-08 07:00,8,0.7609,0.7612,0.7609,0.7612,8
20161201|2016-08-08 08:30,8,0.7615,0.7627,0.7615,0.7627,11
20161201|2016-08-08 09:00,8,0.7635,0.7643,0.7635,0.764,15
20161201|2016-08-08 10:00,8,0.7627,0.7627,0.7627,0.7627,1
20161201|2016-08-08 10:30,8,0.7627,0.7627,0.7627,0.7627,1
20161201|2016-08-08 12:30,8,0.763,0.763,0.7628,0.7628,5
20161201|2016-08-08 13:00,8,0.763,0.763,0.763,0.763,1
20161201|2016-08-08 15:00,8,0.762,0.762,0.762,0.762,1
20161201|2016-08-08 17:00,9,0.7623,0.7623,0.7623,0.7623,1
20161201|2016-08-08 19:00,9,0.7635,0.7635,0.7635,0.7635,1
20161201|2016-08-08 20:00,9,0.7621,0.7621,0.7619,0.7619,11
20161201|2016-08-08 20:30,9,0.7615,0.7615,0.7615,0.7615,3
20161201|2016-08-08 21:00,9,0.7603,0.7603,0.7597,0.7598,20
20161201|2016-08-08 21:30,9,0.76,0.76,0.76,0.76,1
20161201|2016-08-08 22:30,9,0.7601,0.7604,0.7601,0.7604,3
20161201|2016-08-09 00:30,9,0.7601,0.7602,0.76,0.76,11
20161201|2016-08-09 02:00,9,0.7608,0.7615,0.7608,0.7615,13
20161201|2016-08-09 02:30,9,0.7615,0.7615,0.7615,0.7615,1
20161201|2016-08-09 03:00,9,0.7623,0.7623,0.7623,0.7623,5
20161201|2016-08-09 04:30,9,0.7629,0.7629,0.7625,0.7625,12
20161201|2016-08-09 05:30,9,0.7638,0.764,0.7638,0.764,4
20161201|2016-08-09 06:00,9,0.7645,0.7645,0.7645,0.7645,2
20161201|2016-08-09 06:30,9,0.7637,0.764,0.7634,0.7634,6
20161201|2016-08-09 07:00,9,0.7635,0.7635,0.7628,0.7628,3
20161201|2016-08-09 07:30,9,0.7624,0.7624,0.7623,0.7623,2
20161201|2016-08-09 08:30,9,0.7641,0.7641,0.7641,0.7641,1
20161201|2016-08-09 09:00,9,0.7641,0.7658,0.7641,0.7656,17
20161201|2016-08-09 09:30,9,0.7646,0.765,0.7646,0.7648,3
20161201|2016-08-09 10:00,9,0.7651,0.7651,0.7651,0.7651,1
20161201|2016-08-09 13:30,9,0.7637,0.7637,0.7637,0.7637,5
20161201|2016-08-09 14:00,9,0.7639,0.7639,0.7639,0.7639,1
20161201|2016-08-09 15:30,9,0.7645,0.7645,0.7645,0.7645,4
20161201|2016-08-09 19:00,10,0.7661,0.767,0.7661,0.7664,16
20161201|2016-08-09 19:30,10,0.7663,0.7663,0.7663,0.7663,1
20161201|2016-08-09 20:00,10,0.767,0.7676,0.767,0.7676,5
20161201|2016-08-09 21:00,10,0.7673,0.7673,0.7673,0.7673,1
20161201|2016-08-09 21:30,10,0.7665,0.7665,0.7665,0.7665,1
20161201|2016-08-09 22:30,10,0.7657,0.7657,0.7656,0.7656,2
20161201|2016-08-10 00:00,10,0.767,0.7674,0.767,0.7674,9
20161201|2016-08-10 00:30,10,0.768,0.768,0.7678,0.7678,2
20161201|2016-08-10 02:00,10,0.7672,0.7672,0.7672,0.7672,1
20161201|2016-08-10 03:00,10,0.7679,0.7686,0.7679,0.7685,7
20161201|2016-08-10 03:30,10,0.7689,0.7689,0.7689,0.7689,1
20161201|2016-08-10 04:00,10,0.7695,0.7695,0.7695,0.7695,2
20161201|2016-08-10 05:00,10,0.77,0.77,0.77,0.77,1
20161201|2016-08-10 05:30,10,0.7698,0.7698,0.7697,0.7697,5
20161201|2016-08-10 06:00,10,0.77,0.7714,0.77,0.7708,28
20161201|2016-08-10 06:30,10,0.771,0.7721,0.771,0.7716,42
20161201|2016-08-10 07:00,10,0.7716,0.7717,0.7713,0.7716,8
20161201|2016-08-10 07:30,10,0.7725,0.7727,0.7725,0.7727,20
20161201|2016-08-10 08:00,10,0.7728,0.7728,0.7714,0.7714,65
20161201|2016-08-10 08:30,10,0.7704,0.7706,0.7704,0.7706,5
20161201|2016-08-10 09:30,10,0.7706,0.7706,0.7695,0.7696,15
20161201|2016-08-10 10:00,10,0.7684,0.7685,0.7684,0.7685,3
20161201|2016-08-10 11:30,10,0.7693,0.7693,0.7693,0.7693,4
20161201|2016-08-10 12:30,10,0.7694,0.7694,0.7694,0.7694,1
20161201|2016-08-10 14:30,10,0.7681,0.7681,0.768,0.768,3
20161201|2016-08-10 18:00,11,0.7687,0.7687,0.7687,0.7687,1
20161201|2016-08-10 19:30,11,0.7688,0.7688,0.7675,0.7675,32
20161201|2016-08-10 20:00,11,0.7676,0.7676,0.767,0.767,16
20161201|2016-08-10 20:30,11,0.7674,0.7676,0.7674,0.7676,23
20161201|2016-08-10 21:00,11,0.7686,0.7686,0.7686,0.7686,1
20161201|2016-08-10 22:00,11,0.7677,0.7677,0.7677,0.7677,2
20161201|2016-08-10 22:30,11,0.7669,0.767,0.7666,0.7666,4
20161201|2016-08-11 00:00,11,0.7666,0.7666,0.7665,0.7665,5
20161201|2016-08-11 00:30,11,0.7675,0.7675,0.7675,0.7675,1
20161201|2016-08-11 02:30,11,0.768,0.768,0.768,0.768,1
20161201|2016-08-11 03:00,11,0.7682,0.7682,0.7675,0.7675,132
20161201|2016-08-11 03:30,11,0.7682,0.7682,0.7682,0.7682,1
20161201|2016-08-11 04:30,11,0.7689,0.7689,0.7689,0.7689,4
20161201|2016-08-11 05:30,11,0.7686,0.7686,0.7686,0.7686,8
20161201|2016-08-11 06:00,11,0.7696,0.7696,0.7687,0.7687,31
20161201|2016-08-11 06:30,11,0.7687,0.7687,0.7687,0.7687,1
20161201|2016-08-11 08:00,11,0.7693,0.7693,0.7692,0.7692,2
20161201|2016-08-11 08:30,11,0.7689,0.7689,0.7689,0.7689,1
20161201|2016-08-11 09:00,11,0.7695,0.7695,0.7695,0.7695,2
20161201|2016-08-11 09:30,11,0.7696,0.7696,0.7696,0.7696,1
20161201|2016-08-11 10:30,11,0.7685,0.7685,0.7684,0.7684,3
20161201|2016-08-11 11:00,11,0.7685,0.7685,0.7685,0.7685,1
20161201|2016-08-11 11:30,11,0.768,0.768,0.768,0.768,5
20161201|2016-08-11 13:00,11,0.7677,0.7677,0.7677,0.7677,2
20161201|2016-08-11 15:30,11,0.7673,0.7673,0.7673,0.7673,22
20161201|2016-08-11 18:00,12,0.7667,0.7667,0.7665,0.7665,85
20161201|2016-08-11 18:30,12,0.7667,0.7669,0.7665,0.7668,88
20161201|2016-08-11 19:00,12,0.7666,0.7666,0.7666,0.7666,10
20161201|2016-08-11 19:30,12,0.7663,0.7663,0.7651,0.7651,71
20161201|2016-08-11 20:00,12,0.765,0.7652,0.7647,0.7652,9
20161201|2016-08-11 21:00,12,0.7651,0.7651,0.7648,0.7648,5
20161201|2016-08-11 21:30,12,0.7656,0.7659,0.7656,0.7659,3
20161201|2016-08-11 22:00,12,0.7659,0.7659,0.7659,0.7659,2
20161201|2016-08-11 22:30,12,0.7659,0.7661,0.7659,0.7661,3
20161201|2016-08-12 00:30,12,0.7665,0.7665,0.7665,0.7665,15
20161201|2016-08-12 01:00,12,0.7661,0.7661,0.7661,0.7661,3
20161201|2016-08-12 02:00,12,0.766,0.766,0.766,0.766,12
20161201|2016-08-12 02:30,12,0.7665,0.7665,0.7665,0.7665,2
20161201|2016-08-12 03:00,12,0.7669,0.7669,0.7669,0.7669,3
20161201|2016-08-12 04:00,12,0.7654,0.7654,0.7654,0.7654,1
20161201|2016-08-12 04:30,12,0.7654,0.7654,0.7654,0.7654,1
20161201|2016-08-12 05:30,12,0.7648,0.7648,0.7648,0.7648,1
20161201|2016-08-12 06:30,12,0.7655,0.7655,0.7655,0.7655,1
20161201|2016-08-12 07:30,12,0.7671,0.7698,0.7671,0.7694,16
20161201|2016-08-12 08:00,12,0.7693,0.7698,0.7693,0.7698,9
20161201|2016-08-12 08:30,12,0.7693,0.7693,0.7688,0.7688,4
20161201|2016-08-12 09:00,12,0.7679,0.7679,0.7665,0.7667,41
20161201|2016-08-12 10:00,12,0.767,0.767,0.7665,0.7665,4
20161201|2016-08-12 10:30,12,0.7655,0.7655,0.7645,0.7645,7
20161201|2016-08-12 11:00,12,0.7637,0.7638,0.7629,0.7629,67
20161201|2016-08-12 11:30,12,0.7633,0.7633,0.7627,0.7629,60
20161201|2016-08-12 12:00,12,0.7622,0.7626,0.762,0.7626,109
20161201|2016-08-12 12:30,12,0.7624,0.7626,0.7624,0.7626,62
20161201|2016-08-12 13:00,12,0.7625,0.7627,0.7623,0.7627,71
20161201|2016-08-12 14:00,12,0.7624,0.7624,0.7624,0.7624,1
20161201|2016-08-12 15:30,12,0.7625,0.7625,0.7625,0.7625,1
20161201|2016-08-14 17:00,15,0.7642,0.7642,0.7642,0.7642,1
20161201|2016-08-14 17:30,15,0.7637,0.7637,0.7637,0.7637,1
20161201|2016-08-14 18:30,15,0.7631,0.7631,0.7631,0.7631,1
20161201|2016-08-14 19:00,15,0.7625,0.7627,0.7625,0.7627,11
20161201|2016-08-14 19:30,15,0.7623,0.7623,0.7619,0.7619,47
20161201|2016-08-14 20:00,15,0.7618,0.7618,0.7618,0.7618,5
20161201|2016-08-14 20:30,15,0.762,0.762,0.762,0.762,1
20161201|2016-08-14 21:00,15,0.7614,0.7615,0.7614,0.7615,15
20161201|2016-08-14 23:00,15,0.7626,0.7626,0.7626,0.7626,1
20161201|2016-08-14 23:30,15,0.7625,0.7625,0.7622,0.7622,2
20161201|2016-08-15 00:00,15,0.7622,0.7622,0.7622,0.7622,1
20161201|2016-08-15 01:00,15,0.7632,0.7632,0.7632,0.7632,1
20161201|2016-08-15 03:00,15,0.7648,0.7648,0.7648,0.7648,1
20161201|2016-08-15 05:00,15,0.7644,0.7644,0.7642,0.7642,3
20161201|2016-08-15 05:30,15,0.764,0.764,0.764,0.764,1
20161201|2016-08-15 07:30,15,0.7633,0.7633,0.7633,0.7633,3
20161201|2016-08-15 08:30,15,0.7649,0.7649,0.7649,0.7649,3
20161201|2016-08-15 09:00,15,0.7635,0.7635,0.7635,0.7635,1
20161201|2016-08-15 09:30,15,0.7645,0.766,0.7645,0.766,17
20161201|2016-08-15 10:00,15,0.7658,0.7659,0.7658,0.7659,3
20161201|2016-08-15 11:00,15,0.766,0.766,0.766,0.766,1
20161201|2016-08-15 13:30,15,0.7652,0.7652,0.7652,0.7652,3
20161201|2016-08-15 14:00,15,0.7652,0.7652,0.7647,0.7647,46
20161201|2016-08-15 15:00,15,0.7648,0.7649,0.7648,0.7649,5
20161201|2016-08-15 15:30,15,0.7646,0.7646,0.7646,0.7646,1
20161201|2016-08-15 20:00,16,0.7642,0.7642,0.7642,0.7642,1
20161201|2016-08-15 20:30,16,0.7635,0.7635,0.7633,0.7633,2
20161201|2016-08-15 21:30,16,0.7649,0.765,0.7649,0.765,7
20161201|2016-08-15 22:30,16,0.7659,0.7659,0.7659,0.7659,1
20161201|2016-08-16 00:30,16,0.7669,0.767,0.7668,0.767,4
20161201|2016-08-16 01:00,16,0.7679,0.7683,0.7679,0.7683,6
20161201|2016-08-16 01:30,16,0.7686,0.7688,0.7686,0.7688,3
20161201|2016-08-16 02:00,16,0.768,0.768,0.768,0.768,1
20161201|2016-08-16 02:30,16,0.7688,0.7691,0.7688,0.7689,8
20161201|2016-08-16 03:00,16,0.7695,0.7696,0.7693,0.7693,6
20161201|2016-08-16 03:30,16,0.7688,0.7688,0.7688,0.7688,1
20161201|2016-08-16 04:00,16,0.7685,0.77,0.7684,0.77,8
20161201|2016-08-16 04:30,16,0.77,0.77,0.77,0.77,1
20161201|2016-08-16 05:00,16,0.7709,0.7709,0.7704,0.7704,9
20161201|2016-08-16 05:30,16,0.7704,0.7704,0.7704,0.7704,2
20161201|2016-08-16 06:00,16,0.7709,0.7709,0.7708,0.7708,2
20161201|2016-08-16 06:30,16,0.7714,0.7714,0.771,0.771,3
20161201|2016-08-16 07:00,16,0.7707,0.771,0.7706,0.771,9
20161201|2016-08-16 07:30,16,0.7719,0.7726,0.7678,0.7684,90
20161201|2016-08-16 08:00,16,0.7681,0.7681,0.7675,0.7675,6
20161201|2016-08-16 08:30,16,0.7663,0.7663,0.7652,0.7661,19
20161201|2016-08-16 09:00,16,0.7656,0.7656,0.765,0.765,28
20161201|2016-08-16 09:30,16,0.765,0.7658,0.7648,0.7658,16
20161201|2016-08-16 10:00,16,0.7651,0.7664,0.7647,0.7663,22
20161201|2016-08-16 10:30,16,0.7673,0.7673,0.7673,0.7673,1
20161201|2016-08-16 11:00,16,0.7664,0.7664,0.7664,0.7664,2
20161201|2016-08-16 11:30,16,0.7662,0.7668,0.7662,0.7668,3
20161201|2016-08-16 12:00,16,0.7676,0.7676,0.7676,0.7676,1
20161201|2016-08-16 13:30,16,0.7674,0.7674,0.7673,0.7673,13
20161201|2016-08-16 14:00,16,0.7673,0.7673,0.7673,0.7673,3
20161201|2016-08-16 15:30,16,0.7667,0.7667,0.7667,0.7667,3
20161201|2016-08-16 17:30,17,0.7674,0.768,0.7674,0.768,12
20161201|2016-08-16 18:00,17,0.7674,0.7674,0.7674,0.7674,2
20161201|2016-08-16 19:00,17,0.7674,0.7674,0.7674,0.7674,1
20161201|2016-08-16 19:30,17,0.7669,0.7669,0.7665,0.7665,4
20161201|2016-08-16 21:00,17,0.7665,0.7666,0.7653,0.7653,13
20161201|2016-08-16 22:00,17,0.7658,0.7658,0.7658,0.7658,1
20161201|2016-08-16 23:30,17,0.7647,0.7647,0.7638,0.7638,5
20161201|2016-08-17 00:00,17,0.7646,0.7646,0.7638,0.764,19
20161201|2016-08-17 00:30,17,0.7646,0.7646,0.7643,0.7646,9
20161201|2016-08-17 01:30,17,0.7653,0.7654,0.7645,0.7645,15
20161201|2016-08-17 03:30,17,0.7639,0.764,0.7612,0.7612,24
20161201|2016-08-17 04:00,17,0.76,0.7604,0.7597,0.7604,10
20161201|2016-08-17 05:00,17,0.7601,0.7601,0.7601,0.7601,1
20161201|2016-08-17 05:30,17,0.7595,0.7595,0.7594,0.7594,2
20161201|2016-08-17 06:00,17,0.7598,0.7603,0.7598,0.7603,6
20161201|2016-08-17 06:30,17,0.7612,0.7612,0.7611,0.7611,2
20161201|2016-08-17 07:00,17,0.761,0.761,0.7602,0.7602,2
20161201|2016-08-17 07:30,17,0.7603,0.7603,0.76,0.76,2
20161201|2016-08-17 08:30,17,0.7593,0.7593,0.7593,0.7593,7
20161201|2016-08-17 09:00,17,0.7593,0.7593,0.7591,0.7593,71
20161201|2016-08-17 09:30,17,0.7613,0.7613,0.7613,0.7613,1
20161201|2016-08-17 10:00,17,0.7605,0.761,0.7605,0.761,6
20161201|2016-08-17 10:30,17,0.7589,0.7589,0.7589,0.7589,3
20161201|2016-08-17 11:30,17,0.7604,0.7604,0.7604,0.7604,1
20161201|2016-08-17 12:00,17,0.7601,0.7601,0.7601,0.7601,2
20161201|2016-08-17 13:00,17,0.7635,0.7643,0.7629,0.7633,14
20161201|2016-08-17 13:30,17,0.7637,0.7637,0.7622,0.7622,7
20161201|2016-08-17 14:00,17,0.7622,0.7622,0.7618,0.7618,5
20161201|2016-08-17 15:00,17,0.7623,0.7623,0.7621,0.7621,3
20161201|2016-08-17 18:00,18,0.7639,0.7639,0.7639,0.7639,1
20161201|2016-08-17 19:00,18,0.7645,0.7645,0.7645,0.7645,1
20161201|2016-08-17 19:30,18,0.7635,0.7638,0.763,0.763,4
20161201|2016-08-17 20:00,18,0.7636,0.7636,0.7636,0.7636,1
20161201|2016-08-17 20:30,18,0.7642,0.7691,0.7641,0.7686,88
20161201|2016-08-17 21:00,18,0.7689,0.769,0.768,0.768,5
20161201|2016-08-17 21:30,18,0.7675,0.7679,0.7675,0.7679,7
20161201|2016-08-17 22:00,18,0.7676,0.7676,0.7675,0.7675,4
20161201|2016-08-17 22:30,18,0.7678,0.7682,0.7678,0.7682,10
20161201|2016-08-17 23:00,18,0.7672,0.7672,0.7671,0.7671,2
20161201|2016-08-17 23:30,18,0.767,0.767,0.767,0.767,9
20161201|2016-08-18 00:00,18,0.7674,0.7679,0.7673,0.7679,4
20161201|2016-08-18 00:30,18,0.7683,0.7684,0.7683,0.7684,3
20161201|2016-08-18 01:00,18,0.7687,0.7689,0.7687,0.7689,4
20161201|2016-08-18 01:30,18,0.7683,0.7683,0.7683,0.7683,1
20161201|2016-08-18 02:00,18,0.7694,0.7696,0.7681,0.7681,33
20161201|2016-08-18 02:30,18,0.768,0.768,0.7679,0.7679,4
20161201|2016-08-18 03:00,18,0.7679,0.7679,0.7673,0.7673,15
20161201|2016-08-18 03:30,18,0.7672,0.7681,0.7672,0.7675,5
20161201|2016-08-18 04:00,18,0.7667,0.7667,0.7664,0.7667,32
20161201|2016-08-18 05:30,18,0.7665,0.7665,0.7665,0.7665,1
20161201|2016-08-18 06:00,18,0.7667,0.7667,0.7667,0.7667,1
20161201|2016-08-18 06:30,18,0.7665,0.7666,0.7652,0.7652,18
20161201|2016-08-18 07:00,18,0.765,0.765,0.764,0.7646,26
20161201|2016-08-18 07:30,18,0.764,0.7645,0.764,0.7645,2
20161201|2016-08-18 08:00,18,0.764,0.7646,0.7638,0.7646,5
20161201|2016-08-18 08:30,18,0.765,0.765,0.765,0.765,2
20161201|2016-08-18 09:00,18,0.7643,0.7643,0.7643,0.7643,4
20161201|2016-08-18 09:30,18,0.7643,0.7646,0.7643,0.7646,2
20161201|2016-08-18 11:00,18,0.766,0.766,0.766,0.766,1
20161201|2016-08-18 11:30,18,0.7658,0.7658,0.7658,0.7658,3
20161201|2016-08-18 13:00,18,0.7663,0.7666,0.7663,0.7666,60
20161201|2016-08-18 14:00,18,0.767,0.767,0.767,0.767,5
20161201|2016-08-18 19:00,19,0.7645,0.7645,0.7645,0.7645,1
20161201|2016-08-18 19:30,19,0.7638,0.7638,0.7638,0.7638,1
20161201|2016-08-18 20:00,19,0.7642,0.7647,0.7642,0.7647,2
20161201|2016-08-18 20:30,19,0.7638,0.7638,0.7618,0.762,15
20161201|2016-08-18 21:00,19,0.762,0.762,0.7613,0.7613,12
20161201|2016-08-18 21:30,19,0.7614,0.7614,0.7602,0.7604,24
20161201|2016-08-18 22:30,19,0.761,0.761,0.761,0.761,8
20161201|2016-08-18 23:00,19,0.7614,0.7614,0.7614,0.7614,1
20161201|2016-08-19 00:00,19,0.762,0.762,0.7614,0.7614,3
20161201|2016-08-19 00:30,19,0.7617,0.7618,0.7617,0.7618,4
20161201|2016-08-19 01:30,19,0.762,0.762,0.762,0.762,2
20161201|2016-08-19 02:00,19,0.7608,0.7608,0.7598,0.7598,30
20161201|2016-08-19 02:30,19,0.7594,0.7594,0.7583,0.7591,6
20161201|2016-08-19 03:00,19,0.7586,0.7587,0.7581,0.7581,12
20161201|2016-08-19 03:30,19,0.7584,0.7584,0.7579,0.7579,3
20161201|2016-08-19 04:00,19,0.7586,0.7594,0.7586,0.7594,5
20161201|2016-08-19 04:30,19,0.7597,0.7598,0.7594,0.7594,3
20161201|2016-08-19 05:00,19,0.7596,0.7596,0.7596,0.7596,2
20161201|2016-08-19 06:30,19,0.7595,0.7595,0.7595,0.7595,1
20161201|2016-08-19 08:00,19,0.7592,0.7592,0.7586,0.7586,2
20161201|2016-08-19 08:30,19,0.7583,0.7592,0.758,0.7592,27
20161201|2016-08-19 09:30,19,0.7595,0.7595,0.7594,0.7594,2
20161201|2016-08-19 10:00,19,0.7604,0.7604,0.7604,0.7604,1
20161201|2016-08-19 11:30,19,0.7593,0.7593,0.7593,0.7593,1
20161201|2016-08-19 12:00,19,0.7589,0.759,0.7588,0.759,3
20161201|2016-08-19 12:30,19,0.759,0.759,0.759,0.759,3
20161201|2016-08-19 13:00,19,0.7597,0.7597,0.7596,0.7596,4
20161201|2016-08-19 13:30,19,0.7597,0.7597,0.7597,0.7597,5
20161201|2016-08-19 14:00,19,0.76,0.76,0.76,0.76,25
20161201|2016-08-19 15:00,19,0.7604,0.7604,0.7603,0.7603,51
20161201|2016-08-19 15:30,19,0.7602,0.7602,0.7602,0.7602,1
20161201|2016-08-21 17:00,22,0.7588,0.7588,0.7588,0.7588,1
20161201|2016-08-21 18:00,22,0.76,0.76,0.7594,0.7594,3
20161201|2016-08-21 19:00,22,0.7571,0.7571,0.7569,0.757,23
20161201|2016-08-21 19:30,22,0.7571,0.7571,0.7571,0.7571,2
20161201|2016-08-21 20:30,22,0.7568,0.757,0.7566,0.7569,7
20161201|2016-08-21 21:00,22,0.757,0.757,0.757,0.757,1
20161201|2016-08-21 21:30,22,0.7565,0.7565,0.7565,0.7565,2
20161201|2016-08-21 22:30,22,0.7563,0.7564,0.7561,0.7564,9
20161201|2016-08-21 23:00,22,0.7568,0.7568,0.7568,0.7568,1
20161201|2016-08-21 23:30,22,0.7571,0.7571,0.7567,0.7567,6
20161201|2016-08-22 00:00,22,0.7575,0.7575,0.7575,0.7575,3
20161201|2016-08-22 01:30,22,0.7566,0.7566,0.7566,0.7566,5
20161201|2016-08-22 02:00,22,0.7581,0.7581,0.758,0.758,3
20161201|2016-08-22 02:30,22,0.7587,0.759,0.7587,0.7587,3
20161201|2016-08-22 03:00,22,0.7591,0.7593,0.7591,0.7592,5
20161201|2016-08-22 04:30,22,0.7587,0.7587,0.7585,0.7585,11
20161201|2016-08-22 05:00,22,0.7589,0.7589,0.7584,0.7584,3
20161201|2016-08-22 06:00,22,0.7583,0.7583,0.7583,0.7583,1
20161201|2016-08-22 06:30,22,0.759,0.759,0.759,0.759,1
20161201|2016-08-22 07:00,22,0.7593,0.7601,0.7593,0.76,17
20161201|2016-08-22 07:30,22,0.76,0.76,0.7595,0.7595,3
20161201|2016-08-22 08:00,22,0.76,0.76,0.76,0.76,1
20161201|2016-08-22 09:00,22,0.7592,0.7596,0.7591,0.7596,3
20161201|2016-08-22 09:30,22,0.76,0.7612,0.76,0.7612,3
20161201|2016-08-22 10:00,22,0.7603,0.7603,0.7602,0.7602,2
20161201|2016-08-22 11:00,22,0.7604,0.7604,0.7604,0.7604,10
20161201|2016-08-22 12:00,22,0.7604,0.7604,0.7604,0.7604,1
20161201|2016-08-22 17:00,23,0.7608,0.7608,0.7608,0.7608,1
20161201|2016-08-22 17:30,23,0.7609,0.7609,0.7609,0.7609,1
20161201|2016-08-22 18:00,23,0.761,0.761,0.761,0.761,1
20161201|2016-08-22 19:00,23,0.7619,0.762,0.7619,0.762,3
20161201|2016-08-22 20:00,23,0.7614,0.7614,0.7612,0.7612,2
20161201|2016-08-22 21:30,23,0.7606,0.7608,0.7606,0.7608,7
20161201|2016-08-22 22:00,23,0.7608,0.7611,0.7608,0.7611,7
20161201|2016-08-22 22:30,23,0.7611,0.7611,0.7608,0.7608,5
20161201|2016-08-22 23:30,23,0.7611,0.7616,0.7611,0.7616,5
20161201|2016-08-23 00:00,23,0.7621,0.7625,0.7619,0.7625,14
20161201|2016-08-23 00:30,23,0.7619,0.7619,0.7619,0.7619,4
20161201|2016-08-23 01:00,23,0.7619,0.7622,0.7619,0.7622,2
20161201|2016-08-23 01:30,23,0.7619,0.7619,0.7619,0.7619,1
20161201|2016-08-23 02:00,23,0.7622,0.7629,0.7621,0.7624,14
20161201|2016-08-23 02:30,23,0.762,0.762,0.762,0.762,1
20161201|2016-08-23 03:30,23,0.7622,0.7622,0.762,0.762,5
20161201|2016-08-23 04:00,23,0.7618,0.7618,0.7618,0.7618,1
20161201|2016-08-23 06:00,23,0.7625,0.7625,0.7625,0.7625,1
20161201|2016-08-23 06:30,23,0.7625,0.7632,0.7625,0.7632,10
20161201|2016-08-23 07:30,23,0.7631,0.7631,0.7626,0.7626,3
20161201|2016-08-23 09:00,23,0.762,0.7627,0.762,0.7625,15
20161201|2016-08-23 09:30,23,0.762,0.7625,0.7619,0.7625,3
20161201|2016-08-23 10:00,23,0.763,0.763,0.7617,0.7617,2
20161201|2016-08-23 10:30,23,0.7615,0.7615,0.7608,0.7608,7
20161201|2016-08-23 11:00,23,0.7608,0.7611,0.7606,0.7611,8
20161201|2016-08-23 12:30,23,0.761,0.761,0.7605,0.7605,4
20161201|2016-08-23 13:00,23,0.7597,0.7597,0.7597,0.7597,1
20161201|2016-08-23 14:00,23,0.7598,0.7598,0.7595,0.7595,2
20161201|2016-08-23 18:30,24,0.7589,0.7589,0.7589,0.7589,8
20161201|2016-08-23 19:00,24,0.759,0.759,0.759,0.759,10
20161201|2016-08-23 19:30,24,0.7589,0.7592,0.7588,0.7589,34
20161201|2016-08-23 20:00,24,0.7595,0.7595,0.7589,0.7594,5
20161201|2016-08-23 20:30,24,0.7593,0.7593,0.7584,0.7584,3
20161201|2016-08-23 21:00,24,0.758,0.7584,0.758,0.7584,5
20161201|2016-08-23 21:30,24,0.7584,0.7584,0.7584,0.7584,1
20161201|2016-08-23 22:30,24,0.759,0.759,0.759,0.759,1
20161201|2016-08-23 23:00,24,0.7587,0.7587,0.7586,0.7586,3
20161201|2016-08-23 23:30,24,0.7589,0.7589,0.7589,0.7589,1
20161201|2016-08-24 00:00,24,0.7586,0.7586,0.7586,0.7586,1
20161201|2016-08-24 00:30,24,0.7586,0.7586,0.7581,0.7581,2
20161201|2016-08-24 01:00,24,0.758,0.7584,0.7575,0.7575,9
20161201|2016-08-24 01:30,24,0.757,0.757,0.757,0.757,1
20161201|2016-08-24 02:00,24,0.757,0.757,0.7569,0.7569,3
20161201|2016-08-24 02:30,24,0.7584,0.759,0.7584,0.759,3
20161201|2016-08-24 03:00,24,0.76,0.7605,0.76,0.7605,5
20161201|2016-08-24 03:30,24,0.761,0.761,0.761,0.761,2
20161201|2016-08-24 04:00,24,0.7605,0.7605,0.7605,0.7605,2
20161201|2016-08-24 04:30,24,0.76,0.7604,0.76,0.7604,4
20161201|2016-08-24 05:30,24,0.76,0.76,0.7596,0.7596,15
20161201|2016-08-24 07:00,24,0.7603,0.7603,0.7603,0.7603,1
20161201|2016-08-24 07:30,24,0.7608,0.7608,0.7599,0.7599,18
20161201|2016-08-24 08:30,24,0.7603,0.7603,0.7598,0.7598,11
20161201|2016-08-24 09:00,24,0.7596,0.7596,0.7593,0.7593,13
20161201|2016-08-24 09:30,24,0.7589,0.7593,0.7587,0.7587,58
20161201|2016-08-24 10:00,24,0.7589,0.7589,0.758,0.7582,49
20161201|2016-08-24 10:30,24,0.7579,0.7579,0.7578,0.7578,5
20161201|2016-08-24 11:00,24,0.7584,0.7584,0.7583,0.7584,8
20161201|2016-08-24 12:00,24,0.759,0.759,0.759,0.759,11
20161201|2016-08-24 14:30,24,0.7584,0.7584,0.7583,0.7583,9
20161201|2016-08-24 15:30,24,0.7591,0.7591,0.7591,0.7591,1
20161201|2016-08-24 17:00,25,0.7591,0.7591,0.7591,0.7591,2
20161201|2016-08-24 19:30,25,0.7596,0.7605,0.7596,0.7605,8
20161201|2016-08-24 20:00,25,0.7604,0.7604,0.7602,0.7602,2
20161201|2016-08-24 20:30,25,0.7602,0.7602,0.7602,0.7602,4
20161201|2016-08-24 21:00,25,0.7598,0.76,0.7598,0.76,2
20161201|2016-08-24 21:30,25,0.7606,0.7606,0.7606,0.7606,1
20161201|2016-08-25 00:00,25,0.7604,0.7612,0.7604,0.7612,7
20161201|2016-08-25 00:30,25,0.7615,0.7615,0.7609,0.7609,3
20161201|2016-08-25 01:00,25,0.7607,0.7607,0.7607,0.7607,3
20161201|2016-08-25 01:30,25,0.7606,0.7606,0.7606,0.7606,1
20161201|2016-08-25 02:30,25,0.7605,0.7605,0.7601,0.7604,5
20161201|2016-08-25 03:00,25,0.76,0.76,0.76,0.76,1
20161201|2016-08-25 04:00,25,0.7607,0.7607,0.7607,0.7607,1
20161201|2016-08-25 04:30,25,0.7613,0.7613,0.7606,0.7606,2
20161201|2016-08-25 05:00,25,0.7605,0.7605,0.7601,0.7601,2
20161201|2016-08-25 05:30,25,0.7596,0.7596,0.7596,0.7596,2
20161201|2016-08-25 06:30,25,0.7588,0.7588,0.7588,0.7588,1
20161201|2016-08-25 07:00,25,0.7589,0.7589,0.7589,0.7589,10
20161201|2016-08-25 07:30,25,0.7585,0.7585,0.7582,0.7584,4
20161201|2016-08-25 09:00,25,0.7594,0.7594,0.7594,0.7594,2
20161201|2016-08-25 10:00,25,0.759,0.759,0.759,0.759,1
20161201|2016-08-25 10:30,25,0.7589,0.7589,0.7586,0.7586,3
20161201|2016-08-25 13:30,25,0.7593,0.7593,0.7593,0.7593,1
20161201|2016-08-25 18:00,26,0.7606,0.7606,0.7602,0.7602,3
20161201|2016-08-25 18:30,26,0.7601,0.7601,0.7601,0.7601,1
20161201|2016-08-25 19:00,26,0.7606,0.7609,0.7606,0.7609,3
20161201|2016-08-25 19:30,26,0.761,0.761,0.761,0.761,2
20161201|2016-08-25 20:00,26,0.761,0.761,0.7608,0.7608,3
20161201|2016-08-25 21:00,26,0.7608,0.7609,0.7606,0.7606,13
20161201|2016-08-25 22:00,26,0.7609,0.7609,0.7609,0.7609,1
20161201|2016-08-25 22:30,26,0.7608,0.7608,0.7608,0.7608,2
20161201|2016-08-26 00:00,26,0.7613,0.7613,0.7613,0.7613,1
20161201|2016-08-26 00:30,26,0.7614,0.762,0.7614,0.762,8
20161201|2016-08-26 01:00,26,0.7617,0.7625,0.7617,0.7625,4
20161201|2016-08-26 01:30,26,0.7615,0.7615,0.761,0.7611,3
20161201|2016-08-26 02:00,26,0.761,0.761,0.7606,0.7606,2
20161201|2016-08-26 02:30,26,0.761,0.761,0.761,0.761,7
20161201|2016-08-26 03:00,26,0.7609,0.7609,0.7609,0.7609,2
20161201|2016-08-26 04:30,26,0.7613,0.7614,0.7613,0.7614,5
20161201|2016-08-26 05:00,26,0.7615,0.7615,0.7615,0.7615,1
20161201|2016-08-26 06:00,26,0.7611,0.7611,0.7611,0.7611,10
20161201|2016-08-26 07:00,26,0.7622,0.7622,0.7622,0.7622,1
20161201|2016-08-26 07:30,26,0.7628,0.765,0.7628,0.7645,30
20161201|2016-08-26 08:00,26,0.7646,0.7647,0.7636,0.7636,15
20161201|2016-08-26 08:30,26,0.764,0.764,0.7635,0.7635,3
20161201|2016-08-26 09:00,26,0.7614,0.7669,0.7591,0.7656,50
20161201|2016-08-26 09:30,26,0.765,0.7659,0.7633,0.7642,26
20161201|2016-08-26 10:00,26,0.7637,0.7638,0.7621,0.7623,15
20161201|2016-08-26 10:30,26,0.7609,0.7609,0.7593,0.7595,13
20161201|2016-08-26 11:00,26,0.7589,0.7589,0.7567,0.757,18
20161201|2016-08-26 11:30,26,0.7574,0.7579,0.7574,0.7576,5
20161201|2016-08-26 12:00,26,0.7578,0.7579,0.7572,0.7572,11
20161201|2016-08-26 12:30,26,0.7573,0.7573,0.7555,0.7555,28
20161201|2016-08-26 13:00,26,0.7558,0.7558,0.755,0.7551,9
20161201|2016-08-26 13:30,26,0.7548,0.7548,0.7533,0.7533,52
20161201|2016-08-26 14:00,26,0.753,0.7543,0.753,0.7542,20
20161201|2016-08-26 14:30,26,0.7548,0.7548,0.7544,0.7544,7
20161201|2016-08-26 15:00,26,0.7539,0.7539,0.7539,0.7539,1
20161201|2016-08-28 17:00,29,0.753,0.7539,0.7525,0.7539,11
20161201|2016-08-28 17:30,29,0.753,0.753,0.753,0.753,4
20161201|2016-08-28 18:00,29,0.7532,0.7533,0.7532,0.7533,6
20161201|2016-08-28 18:30,29,0.7528,0.7528,0.752,0.7521,7
20161201|2016-08-28 19:00,29,0.7519,0.7519,0.7505,0.7506,52
20161201|2016-08-28 19:30,29,0.7509,0.752,0.7509,0.752,12
20161201|2016-08-28 20:00,29,0.7515,0.7519,0.7515,0.7519,2
20161201|2016-08-28 20:30,29,0.7521,0.7521,0.7521,0.7521,2
20161201|2016-08-28 21:00,29,0.7515,0.7515,0.7515,0.7515,2
20161201|2016-08-28 22:00,29,0.7526,0.7529,0.7526,0.7527,6
20161201|2016-08-28 22:30,29,0.7529,0.753,0.7529,0.753,3
20161201|2016-08-28 23:00,29,0.753,0.753,0.753,0.753,2
20161201|2016-08-28 23:30,29,0.7526,0.7529,0.7526,0.7529,4
20161201|2016-08-29 00:00,29,0.7529,0.7532,0.7529,0.7532,4
20161201|2016-08-29 00:30,29,0.7533,0.7533,0.753,0.753,7
20161201|2016-08-29 01:00,29,0.7527,0.7527,0.7524,0.7526,17
20161201|2016-08-29 01:30,29,0.7532,0.7532,0.7531,0.7531,4
20161201|2016-08-29 02:00,29,0.7525,0.7525,0.752,0.752,19
20161201|2016-08-29 02:30,29,0.7523,0.7523,0.7523,0.7523,10
20161201|2016-08-29 03:00,29,0.7522,0.7531,0.7522,0.7531,5
20161201|2016-08-29 03:30,29,0.753,0.7535,0.753,0.7534,3
20161201|2016-08-29 04:00,29,0.7536,0.7536,0.7536,0.7536,10
20161201|2016-08-29 04:30,29,0.7535,0.7538,0.7535,0.7538,2
20161201|2016-08-29 06:00,29,0.7536,0.7536,0.7531,0.7532,4
20161201|2016-08-29 07:00,29,0.7532,0.7532,0.7532,0.7532,1
20161201|2016-08-29 07:30,29,0.7527,0.7527,0.7527,0.7527,1
20161201|2016-08-29 08:00,29,0.7529,0.7529,0.7528,0.7528,2
20161201|2016-08-29 08:30,29,0.7533,0.7545,0.7533,0.7545,15
20161201|2016-08-29 09:00,29,0.7546,0.7549,0.7545,0.7545,4
20161201|2016-08-29 09:30,29,0.7545,0.755,0.7544,0.7546,14
20161201|2016-08-29 10:00,29,0.7547,0.7552,0.7547,0.7549,4
20161201|2016-08-29 11:00,29,0.755,0.755,0.7547,0.7547,2
20161201|2016-08-29 12:00,29,0.7547,0.7548,0.7547,0.7548,4
20161201|2016-08-29 12:30,29,0.7558,0.7561,0.7558,0.7561,4
20161201|2016-08-29 13:00,29,0.7558,0.7558,0.7558,0.7558,1
20161201|2016-08-29 13:30,29,0.7559,0.7559,0.7559,0.7559,1
20161201|2016-08-29 14:30,29,0.7554,0.7554,0.7554,0.7554,1
20161201|2016-08-29 15:30,29,0.7547,0.7551,0.7547,0.7551,8
20161201|2016-08-29 17:30,30,0.7551,0.7554,0.7549,0.7549,4
20161201|2016-08-29 18:30,30,0.7556,0.7556,0.7556,0.7556,1
20161201|2016-08-29 19:30,30,0.755,0.755,0.7545,0.7547,7
20161201|2016-08-29 20:00,30,0.7552,0.7552,0.7545,0.7545,12
20161201|2016-08-29 20:30,30,0.7545,0.7548,0.7545,0.7548,4
20161201|2016-08-29 21:00,30,0.754,0.7549,0.754,0.7549,3
20161201|2016-08-29 22:00,30,0.7546,0.7548,0.7546,0.7548,3
20161201|2016-08-29 22:30,30,0.755,0.755,0.755,0.755,1
20161201|2016-08-29 23:00,30,0.7551,0.7552,0.7551,0.7552,16
20161201|2016-08-30 01:00,30,0.7546,0.7546,0.7537,0.7537,5
20161201|2016-08-30 01:30,30,0.7534,0.7534,0.7534,0.7534,1
20161201|2016-08-30 02:00,30,0.7533,0.7533,0.753,0.753,6
20161201|2016-08-30 02:30,30,0.7525,0.7526,0.7524,0.7526,6
20161201|2016-08-30 03:00,30,0.753,0.753,0.7525,0.7525,8
20161201|2016-08-30 03:30,30,0.7525,0.7531,0.7525,0.7531,3
20161201|2016-08-30 04:00,30,0.7531,0.7536,0.7531,0.7536,2
20161201|2016-08-30 04:30,30,0.753,0.753,0.753,0.753,2
20161201|2016-08-30 05:00,30,0.7534,0.7534,0.7534,0.7534,1
20161201|2016-08-30 05:30,30,0.7544,0.7544,0.7532,0.7532,18
20161201|2016-08-30 06:00,30,0.753,0.753,0.753,0.753,1
20161201|2016-08-30 07:30,30,0.752,0.752,0.7517,0.7517,3
20161201|2016-08-30 08:00,30,0.7515,0.7515,0.7515,0.7515,4
20161201|2016-08-30 08:30,30,0.7517,0.752,0.7512,0.7512,7
20161201|2016-08-30 09:00,30,0.751,0.751,0.7498,0.7501,39
20161201|2016-08-30 09:30,30,0.7502,0.7502,0.749,0.7494,33
20161201|2016-08-30 10:00,30,0.7493,0.7493,0.749,0.749,22
20161201|2016-08-30 10:30,30,0.749,0.7492,0.7489,0.7492,31
20161201|2016-08-30 11:00,30,0.7497,0.7497,0.7495,0.7495,2
20161201|2016-08-30 11:30,30,0.7493,0.7494,0.7491,0.7494,7
20161201|2016-08-30 12:00,30,0.7494,0.7494,0.7492,0.7492,7
20161201|2016-08-30 12:30,30,0.7488,0.7488,0.7485,0.7485,5
20161201|2016-08-30 13:00,30,0.7481,0.7485,0.7481,0.7485,7
20161201|2016-08-30 14:00,30,0.7491,0.7491,0.7483,0.7483,23
20161201|2016-08-30 14:30,30,0.7483,0.7483,0.7483,0.7483,1
20161201|2016-08-30 15:00,30,0.7487,0.7487,0.7487,0.7487,1
20161201|2016-08-30 17:30,31,0.7494,0.7496,0.7494,0.7496,2
20161201|2016-08-30 18:00,31,0.7496,0.7496,0.7496,0.7496,1
20161201|2016-08-30 18:30,31,0.7496,0.75,0.7496,0.75,11
20161201|2016-08-30 19:30,31,0.749,0.7493,0.749,0.7493,10
20161201|2016-08-30 20:00,31,0.75,0.7505,0.75,0.7505,5
20161201|2016-08-30 20:30,31,0.7497,0.7508,0.7496,0.7504,29
20161201|2016-08-30 22:00,31,0.7504,0.7504,0.7504,0.7504,2
20161201|2016-08-30 22:30,31,0.7506,0.7506,0.7503,0.7503,4
20161201|2016-08-30 23:00,31,0.7501,0.7501,0.75,0.75,17
20161201|2016-08-31 00:00,31,0.7502,0.7503,0.7502,0.7503,2
20161201|2016-08-31 00:30,31,0.75,0.75,0.75,0.75,15
20161201|2016-08-31 01:00,31,0.7495,0.7495,0.7489,0.7489,11
20161201|2016-08-31 01:30,31,0.7489,0.7489,0.7489,0.7489,1
20161201|2016-08-31 02:00,31,0.7484,0.749,0.7484,0.749,5
20161201|2016-08-31 02:30,31,0.749,0.7494,0.749,0.7491,11
20161201|2016-08-31 03:00,31,0.7492,0.7507,0.7492,0.7507,48
20161201|2016-08-31 03:30,31,0.7506,0.7506,0.7506,0.7506,1
20161201|2016-08-31 04:00,31,0.7503,0.7503,0.7503,0.7503,1
20161201|2016-08-31 04:30,31,0.7501,0.7501,0.75,0.75,5
20161201|2016-08-31 06:00,31,0.7497,0.7498,0.7494,0.7498,4
20161201|2016-08-31 06:30,31,0.7497,0.7501,0.7497,0.7501,4
20161201|2016-08-31 07:00,31,0.7497,0.7497,0.7487,0.7489,10
20161201|2016-08-31 07:30,31,0.749,0.749,0.7474,0.7478,15
20161201|2016-08-31 08:00,31,0.7482,0.7488,0.7482,0.7488,5
20161201|2016-08-31 08:30,31,0.7481,0.7494,0.748,0.7494,18
20161201|2016-08-31 09:00,31,0.7489,0.7495,0.7485,0.7487,4
20161201|2016-08-31 09:30,31,0.7484,0.75,0.748,0.7494,111
20161201|2016-08-31 10:00,31,0.7498,0.7498,0.7491,0.7491,2
20161201|2016-08-31 10:30,31,0.7497,0.7498,0.7497,0.7498,4
20161201|2016-08-31 11:00,31,0.75,0.7504,0.7498,0.7504,18
20161201|2016-08-31 11:30,31,0.7504,0.7505,0.7504,0.7505,9
20161201|2016-08-31 12:00,31,0.7497,0.7497,0.7497,0.7497,1
20161201|2016-08-31 12:30,31,0.7498,0.7498,0.7498,0.7498,1
20161201|2016-08-31 13:00,31,0.7495,0.7495,0.7495,0.7495,4
20161201|2016-08-31 13:30,31,0.7495,0.7497,0.7495,0.7495,54
20161201|2016-08-31 14:00,31,0.7494,0.75,0.7494,0.7499,7
20161201|2016-08-31 15:00,31,0.7494,0.7494,0.7494,0.7494,2
20161201|2016-08-31 15:30,31,0.7495,0.7499,0.7495,0.7499,4
20161201|2016-08-31 17:00,1,0.7499,0.7499,0.7499,0.7499,1
20161201|2016-08-31 18:00,1,0.7501,0.7501,0.7501,0.7501,3
20161201|2016-08-31 18:30,1,0.7499,0.75,0.7499,0.75,11
20161201|2016-08-31 19:00,1,0.7502,0.7503,0.7502,0.7503,3
20161201|2016-08-31 19:30,1,0.7507,0.7507,0.7503,0.7503,10
20161201|2016-08-31 20:00,1,0.751,0.7512,0.7508,0.7512,9
20161201|2016-08-31 20:30,1,0.7515,0.7525,0.7515,0.7521,15
20161201|2016-08-31 21:00,1,0.7522,0.7522,0.7522,0.7522,1
20161201|2016-08-31 21:30,1,0.7516,0.7516,0.7512,0.7512,4
20161201|2016-08-31 22:30,1,0.7517,0.7517,0.7517,0.7517,1
20161201|2016-09-01 00:00,1,0.7523,0.7523,0.7522,0.7523,3
20161201|2016-09-01 01:00,1,0.7519,0.7524,0.7514,0.7514,175
20161201|2016-09-01 01:30,1,0.7518,0.7525,0.7518,0.7525,21
20161201|2016-09-01 02:00,1,0.7524,0.7526,0.7517,0.7517,5
20161201|2016-09-01 02:30,1,0.751,0.7512,0.7504,0.7504,126
20161201|2016-09-01 03:30,1,0.7516,0.7516,0.7513,0.7513,12
20161201|2016-09-01 04:00,1,0.7513,0.7513,0.7513,0.7513,2
20161201|2016-09-01 04:30,1,0.7512,0.7512,0.7512,0.7512,1
20161201|2016-09-01 05:00,1,0.7512,0.7512,0.7512,0.7512,1
20161201|2016-09-01 05:30,1,0.7521,0.7521,0.7521,0.7521,1
20161201|2016-09-01 06:00,1,0.7522,0.7522,0.7522,0.7522,1
20161201|2016-09-01 06:30,1,0.7515,0.7515,0.7515,0.7515,10
20161201|2016-09-01 07:00,1,0.7515,0.7515,0.7512,0.7512,3
20161201|2016-09-01 07:30,1,0.7502,0.7506,0.7498,0.7498,25
20161201|2016-09-01 08:00,1,0.7497,0.7497,0.7495,0.7495,6
20161201|2016-09-01 08:30,1,0.7493,0.7494,0.7485,0.7492,9
20161201|2016-09-01 09:00,1,0.7497,0.7528,0.7497,0.7526,51
20161201|2016-09-01 09:30,1,0.7525,0.7531,0.7517,0.7531,19
20161201|2016-09-01 10:00,1,0.7525,0.7536,0.7523,0.7528,68
20161201|2016-09-01 10:30,1,0.7529,0.7529,0.7525,0.7525,8
20161201|2016-09-01 11:00,1,0.7525,0.7527,0.7525,0.7527,8
20161201|2016-09-01 11:30,1,0.7538,0.7538,0.7538,0.7538,4
20161201|2016-09-01 12:00,1,0.7535,0.7538,0.7534,0.7534,3
20161201|2016-09-01 12:30,1,0.753,0.7532,0.753,0.7532,3
20161201|2016-09-01 13:00,1,0.7531,0.7537,0.7531,0.7537,6
20161201|2016-09-01 13:30,1,0.7539,0.7539,0.7537,0.7538,12
20161201|2016-09-01 14:00,1,0.7535,0.7535,0.7531,0.7534,23
20161201|2016-09-01 14:30,1,0.7535,0.7535,0.7535,0.7535,2
20161201|2016-09-01 15:00,1,0.7533,0.7533,0.7533,0.7533,1
20161201|2016-09-01 15:30,1,0.7531,0.7531,0.753,0.753,26
20161201|2016-09-01 17:30,2,0.7536,0.7536,0.7536,0.7536,1
20161201|2016-09-01 18:00,2,0.7534,0.7534,0.7529,0.7529,20
20161201|2016-09-01 18:30,2,0.753,0.753,0.753,0.753,1
20161201|2016-09-01 19:00,2,0.753,0.7533,0.753,0.7533,2
20161201|2016-09-01 19:30,2,0.753,0.753,0.7529,0.753,3
20161201|2016-09-01 20:00,2,0.7529,0.7529,0.7526,0.7526,4
20161201|2016-09-01 20:30,2,0.7528,0.753,0.7528,0.753,10
20161201|2016-09-01 21:00,2,0.7529,0.753,0.7529,0.753,3
20161201|2016-09-01 21:30,2,0.7535,0.7536,0.7535,0.7536,2
20161201|2016-09-01 22:30,2,0.7534,0.7534,0.7534,0.7534,1
20161201|2016-09-01 23:00,2,0.7536,0.7541,0.7536,0.754,35
20161201|2016-09-01 23:30,2,0.7541,0.7542,0.754,0.7541,9
20161201|2016-09-02 00:00,2,0.7537,0.7539,0.7537,0.7539,2
20161201|2016-09-02 00:30,2,0.7541,0.7541,0.754,0.754,20
20161201|2016-09-02 01:00,2,0.754,0.754,0.754,0.754,4
20161201|2016-09-02 01:30,2,0.7533,0.7533,0.7522,0.7522,89
20161201|2016-09-02 02:00,2,0.752,0.7523,0.752,0.7523,7
20161201|2016-09-02 02:30,2,0.7526,0.7526,0.7525,0.7525,7
20161201|2016-09-02 03:00,2,0.7522,0.7522,0.7522,0.7522,1
20161201|2016-09-02 03:30,2,0.7524,0.7524,0.752,0.752,6
20161201|2016-09-02 05:00,2,0.7526,0.7526,0.7524,0.7524,20
20161201|2016-09-02 06:00,2,0.7535,0.7535,0.7535,0.7535,2
20161201|2016-09-02 06:30,2,0.7535,0.7537,0.7535,0.7537,12
20161201|2016-09-02 07:00,2,0.7539,0.7553,0.7535,0.7553,86
20161201|2016-09-02 07:30,2,0.7556,0.7595,0.7555,0.7562,389
20161201|2016-09-02 08:00,2,0.7559,0.7573,0.7552,0.7572,181
20161201|2016-09-02 08:30,2,0.7572,0.7575,0.7563,0.7568,245
20161201|2016-09-02 09:00,2,0.7565,0.7574,0.7538,0.7538,305
20161201|2016-09-02 09:30,2,0.7537,0.7537,0.7523,0.7536,26
20161201|2016-09-02 10:00,2,0.753,0.7531,0.7527,0.7531,15
20161201|2016-09-02 10:30,2,0.7529,0.7541,0.7529,0.7541,5
20161201|2016-09-02 11:00,2,0.7537,0.7537,0.7535,0.7535,2
20161201|2016-09-02 11:30,2,0.7543,0.755,0.7543,0.755,25
20161201|2016-09-02 12:00,2,0.7548,0.7548,0.7548,0.7548,2
20161201|2016-09-02 13:00,2,0.7547,0.7548,0.7547,0.7548,6
20161201|2016-09-02 13:30,2,0.7548,0.7549,0.7547,0.7549,14
20161201|2016-09-02 14:30,2,0.7548,0.7549,0.7548,0.7548,13
20161201|2016-09-02 15:00,2,0.7552,0.7552,0.755,0.755,3
20161201|2016-09-02 15:30,2,0.7549,0.7552,0.7549,0.7552,10
20161201|2016-09-04 17:00,6,0.7551,0.7557,0.7536,0.7551,14
20161201|2016-09-04 17:30,6,0.7553,0.7553,0.7552,0.7553,5
20161201|2016-09-04 18:00,6,0.755,0.755,0.7546,0.7546,6
20161201|2016-09-04 18:30,6,0.7545,0.7545,0.7545,0.7545,1
20161201|2016-09-04 19:00,6,0.7554,0.7559,0.7552,0.7559,21
20161201|2016-09-04 19:30,6,0.7558,0.7563,0.7556,0.7556,26
20161201|2016-09-04 20:00,6,0.7555,0.7559,0.7551,0.7559,8
20161201|2016-09-04 20:30,6,0.756,0.7565,0.756,0.7562,14
20161201|2016-09-04 21:00,6,0.7562,0.7569,0.7562,0.7568,46
20161201|2016-09-04 21:30,6,0.7568,0.7579,0.7568,0.7573,177
20161201|2016-09-04 22:00,6,0.7573,0.7577,0.7573,0.7575,6
20161201|2016-09-04 22:30,6,0.7575,0.7575,0.7575,0.7575,1
20161201|2016-09-04 23:00,6,0.7575,0.7577,0.7575,0.7575,32
20161201|2016-09-04 23:30,6,0.7577,0.758,0.7577,0.758,13
20161201|2016-09-05 00:00,6,0.7581,0.7581,0.7578,0.758,16
20161201|2016-09-05 00:30,6,0.7586,0.7587,0.758,0.7584,30
20161201|2016-09-05 01:00,6,0.7581,0.7581,0.758,0.758,47
20161201|2016-09-05 01:30,6,0.7582,0.7584,0.7579,0.7581,30
20161201|2016-09-05 02:00,6,0.7582,0.7582,0.7579,0.7579,67
20161201|2016-09-05 02:30,6,0.7578,0.7578,0.7575,0.7578,50
20161201|2016-09-05 03:00,6,0.7581,0.7584,0.7581,0.7584,14
20161201|2016-09-05 03:30,6,0.7581,0.7581,0.7577,0.758,33
20161201|2016-09-05 04:00,6,0.7582,0.7583,0.758,0.758,21
20161201|2016-09-05 04:30,6,0.7581,0.7582,0.7573,0.7576,91
20161201|2016-09-05 05:00,6,0.7573,0.7573,0.7565,0.7568,134
20161201|2016-09-05 05:30,6,0.7568,0.7571,0.7568,0.757,48
20161201|2016-09-05 06:00,6,0.7569,0.7569,0.7567,0.7568,7
20161201|2016-09-05 06:30,6,0.7571,0.7571,0.7571,0.7571,1
20161201|2016-09-05 07:00,6,0.7572,0.7572,0.7572,0.7572,3
20161201|2016-09-05 07:30,6,0.7565,0.7565,0.7565,0.7565,2
20161201|2016-09-05 08:00,6,0.7562,0.7562,0.7562,0.7562,44
20161201|2016-09-05 08:30,6,0.7562,0.7562,0.7558,0.7562,108
20161201|2016-09-05 09:00,6,0.7561,0.7561,0.756,0.756,17
20161201|2016-09-05 09:30,6,0.7563,0.7563,0.7563,0.7563,1
20161201|2016-09-05 10:30,6,0.7565,0.7567,0.7565,0.7567,24
20161201|2016-09-05 11:00,6,0.7571,0.7571,0.7566,0.7566,5
20161201|2016-09-05 11:30,6,0.7569,0.7569,0.7569,0.7569,1
20161201|2016-09-05 18:00,6,0.7565,0.7573,0.7565,0.7573,19
20161201|2016-09-05 18:30,6,0.7573,0.7573,0.7573,0.7573,12
20161201|2016-09-05 19:00,6,0.7574,0.7582,0.7574,0.7582,57
20161201|2016-09-05 19:30,6,0.7579,0.7586,0.7577,0.7585,29
20161201|2016-09-05 20:00,6,0.7582,0.7592,0.7582,0.7592,41
20161201|2016-09-05 20:30,6,0.7593,0.7603,0.7593,0.76,106
20161201|2016-09-05 21:00,6,0.7599,0.7608,0.7599,0.7605,28
20161201|2016-09-05 21:30,6,0.761,0.7614,0.7608,0.761,31
20161201|2016-09-05 22:00,6,0.761,0.761,0.7604,0.7607,5
20161201|2016-09-05 22:30,6,0.7608,0.7615,0.7608,0.7615,14
20161201|2016-09-05 23:00,6,0.7613,0.7617,0.7606,0.7606,20
20161201|2016-09-05 23:30,6,0.7615,0.7615,0.7598,0.7603,34
20161201|2016-09-06 00:00,6,0.7603,0.7606,0.7603,0.7605,130
20161201|2016-09-06 00:30,6,0.7612,0.7612,0.761,0.761,12
20161201|2016-09-06 01:00,6,0.7606,0.7606,0.7602,0.7602,36
20161201|2016-09-06 01:30,6,0.7604,0.7623,0.7604,0.762,34
20161201|2016-09-06 02:00,6,0.7621,0.7634,0.762,0.763,212
20161201|2016-09-06 02:30,6,0.7629,0.7631,0.7624,0.7628,140
20161201|2016-09-06 03:00,6,0.7626,0.7627,0.7626,0.7626,50
20161201|2016-09-06 03:30,6,0.7626,0.7627,0.7621,0.7621,45
20161201|2016-09-06 04:00,6,0.7619,0.7622,0.7618,0.7622,11
20161201|2016-09-06 04:30,6,0.7619,0.7619,0.7618,0.7618,34
20161201|2016-09-06 05:00,6,0.762,0.7622,0.762,0.7622,6
20161201|2016-09-06 05:30,6,0.7618,0.762,0.7616,0.7616,41
20161201|2016-09-06 06:00,6,0.7616,0.7616,0.7608,0.7608,60
20161201|2016-09-06 06:30,6,0.7608,0.7612,0.7608,0.7612,15
20161201|2016-09-06 07:00,6,0.7611,0.7612,0.7606,0.7606,9
20161201|2016-09-06 07:30,6,0.7606,0.7606,0.7596,0.76,48
20161201|2016-09-06 08:00,6,0.76,0.7601,0.7598,0.7601,17
20161201|2016-09-06 08:30,6,0.7605,0.7607,0.7603,0.7605,41
20161201|2016-09-06 09:00,6,0.7607,0.7648,0.7607,0.7648,225
20161201|2016-09-06 09:30,6,0.7648,0.7662,0.7648,0.7654,218
20161201|2016-09-06 10:00,6,0.7657,0.7657,0.7649,0.765,38
20161201|2016-09-06 10:30,6,0.7649,0.7655,0.7647,0.7655,15
20161201|2016-09-06 11:00,6,0.7655,0.7661,0.7655,0.766,116
20161201|2016-09-06 11:30,6,0.766,0.766,0.7655,0.7655,11
20161201|2016-09-06 12:00,6,0.7655,0.7655,0.7653,0.7654,6
20161201|2016-09-06 12:30,6,0.7657,0.7664,0.7656,0.7663,97
20161201|2016-09-06 13:00,6,0.7664,0.7664,0.766,0.7664,7
20161201|2016-09-06 13:30,6,0.7663,0.7664,0.7656,0.7664,31
20161201|2016-09-06 14:00,6,0.7662,0.7663,0.7662,0.7662,5
20161201|2016-09-06 14:30,6,0.7662,0.7663,0.7662,0.7663,5
20161201|2016-09-06 15:00,6,0.7665,0.7666,0.7664,0.7665,47
20161201|2016-09-06 15:30,6,0.7665,0.7669,0.7665,0.7665,6
20161201|2016-09-06 17:00,7,0.7664,0.7664,0.766,0.766,10
20161201|2016-09-06 17:30,7,0.766,0.766,0.7658,0.7658,3
20161201|2016-09-06 18:00,7,0.7658,0.7658,0.7658,0.7658,1
20161201|2016-09-06 18:30,7,0.7659,0.7668,0.7659,0.7668,12
20161201|2016-09-06 19:00,7,0.7669,0.7669,0.7656,0.7656,6
20161201|2016-09-06 19:30,7,0.7655,0.7657,0.765,0.7652,97
20161201|2016-09-06 20:00,7,0.7654,0.7654,0.764,0.7652,149
20161201|2016-09-06 20:30,7,0.7643,0.7652,0.7635,0.7648,30
20161201|2016-09-06 21:00,7,0.7646,0.7651,0.7641,0.765,25
20161201|2016-09-06 21:30,7,0.765,0.7652,0.765,0.765,5
20161201|2016-09-06 22:00,7,0.7649,0.7652,0.7649,0.7652,4
20161201|2016-09-06 22:30,7,0.7655,0.7658,0.7652,0.7652,48
20161201|2016-09-06 23:00,7,0.7655,0.7661,0.7655,0.7658,8
20161201|2016-09-06 23:30,7,0.7655,0.7655,0.7652,0.7653,17
20161201|2016-09-07 00:00,7,0.7653,0.7654,0.765,0.765,10
20161201|2016-09-07 00:30,7,0.7654,0.7659,0.7651,0.7659,29
20161201|2016-09-07 01:00,7,0.766,0.7667,0.7654,0.7654,32
20161201|2016-09-07 01:30,7,0.7654,0.7658,0.7652,0.7652,21
20161201|2016-09-07 02:00,7,0.7653,0.7653,0.7632,0.764,94
20161201|2016-09-07 02:30,7,0.7639,0.7641,0.7635,0.764,41
20161201|2016-09-07 03:00,7,0.764,0.7646,0.764,0.7646,15
20161201|2016-09-07 03:30,7,0.7643,0.7647,0.7638,0.764,14
20161201|2016-09-07 04:00,7,0.7646,0.7647,0.7646,0.7647,2
20161201|2016-09-07 04:30,7,0.7647,0.765,0.7647,0.7648,13
20161201|2016-09-07 05:00,7,0.7649,0.7658,0.7649,0.7658,66
20161201|2016-09-07 05:30,7,0.766,0.7664,0.7659,0.766,66
20161201|2016-09-07 06:00,7,0.7661,0.7662,0.766,0.7662,10
20161201|2016-09-07 06:30,7,0.7663,0.7663,0.7657,0.7657,10
20161201|2016-09-07 07:00,7,0.7652,0.7665,0.7651,0.7664,28
20161201|2016-09-07 07:30,7,0.7665,0.7675,0.7665,0.767,109
20161201|2016-09-07 08:00,7,0.767,0.7673,0.7667,0.7669,108
20161201|2016-09-07 08:30,7,0.7672,0.7672,0.7665,0.7672,146
20161201|2016-09-07 09:00,7,0.7672,0.7677,0.7661,0.7664,56
20161201|2016-09-07 09:30,7,0.7663,0.7664,0.7652,0.7655,32
20161201|2016-09-07 10:00,7,0.7654,0.7654,0.7652,0.7654,12
20161201|2016-09-07 10:30,7,0.7656,0.7657,0.7651,0.7655,53
20161201|2016-09-07 11:00,7,0.7654,0.7654,0.7648,0.7648,33
20161201|2016-09-07 11:30,7,0.765,0.765,0.7648,0.765,109
20161201|2016-09-07 12:00,7,0.7649,0.7653,0.7647,0.7647,13
20161201|2016-09-07 12:30,7,0.7647,0.7649,0.7647,0.7649,2
20161201|2016-09-07 13:00,7,0.7647,0.7653,0.7647,0.7652,14
20161201|2016-09-07 13:30,7,0.7652,0.7654,0.7649,0.7652,42
20161201|2016-09-07 14:00,7,0.7653,0.7653,0.7652,0.7652,29
20161201|2016-09-07 14:30,7,0.7652,0.7652,0.765,0.765,3
20161201|2016-09-07 15:00,7,0.765,0.765,0.765,0.765,3
20161201|2016-09-07 15:30,7,0.7649,0.7653,0.7649,0.765,14
20161201|2016-09-07 17:00,8,0.7655,0.7657,0.7655,0.7657,6
20161201|2016-09-07 17:30,8,0.7658,0.7658,0.7657,0.7657,27
20161201|2016-09-07 18:00,8,0.7657,0.7658,0.7657,0.7658,3
20161201|2016-09-07 18:30,8,0.7651,0.7651,0.7644,0.7649,17
20161201|2016-09-07 19:00,8,0.7649,0.7657,0.7647,0.7657,14
20161201|2016-09-07 19:30,8,0.7657,0.7662,0.7657,0.7662,19
20161201|2016-09-07 20:00,8,0.7655,0.7656,0.7653,0.7656,5
20161201|2016-09-07 20:30,8,0.766,0.766,0.7657,0.7659,6
20161201|2016-09-07 21:00,8,0.7659,0.7659,0.7648,0.7648,12
20161201|2016-09-07 21:30,8,0.765,0.7667,0.765,0.7664,17
20161201|2016-09-07 22:00,8,0.7662,0.7662,0.7659,0.766,10
20161201|2016-09-07 22:30,8,0.7658,0.766,0.7658,0.7658,9
20161201|2016-09-07 23:00,8,0.7663,0.7667,0.7663,0.7667,14
20161201|2016-09-07 23:30,8,0.7664,0.7664,0.766,0.766,20
20161201|2016-09-08 00:00,8,0.7661,0.7662,0.7656,0.7662,14
20161201|2016-09-08 00:30,8,0.766,0.7685,0.766,0.7678,129
20161201|2016-09-08 01:00,8,0.7678,0.7679,0.7673,0.7676,50
20161201|2016-09-08 01:30,8,0.7677,0.7693,0.7677,0.769,148
20161201|2016-09-08 02:00,8,0.7687,0.77,0.7687,0.7699,278
20161201|2016-09-08 02:30,8,0.77,0.7704,0.7697,0.7699,187
20161201|2016-09-08 03:00,8,0.7699,0.771,0.7698,0.771,191
20161201|2016-09-08 03:30,8,0.771,0.7713,0.77,0.7709,84
20161201|2016-09-08 04:00,8,0.7707,0.7708,0.7704,0.7707,67
20161201|2016-09-08 04:30,8,0.7705,0.7705,0.77,0.7701,15
20161201|2016-09-08 05:00,8,0.7705,0.7711,0.7702,0.7711,21
20161201|2016-09-08 05:30,8,0.7711,0.7711,0.7702,0.7706,124
20161201|2016-09-08 06:00,8,0.7706,0.7706,0.7701,0.7706,16
20161201|2016-09-08 06:30,8,0.7708,0.7712,0.7697,0.7697,48
20161201|2016-09-08 07:00,8,0.7698,0.7705,0.7694,0.7695,54
20161201|2016-09-08 07:30,8,0.7693,0.7711,0.7684,0.7684,320
20161201|2016-09-08 08:00,8,0.7686,0.7688,0.7673,0.7684,162
20161201|2016-09-08 08:30,8,0.7686,0.7695,0.7674,0.7674,57
20161201|2016-09-08 09:00,8,0.7674,0.7674,0.765,0.7653,411
20161201|2016-09-08 09:30,8,0.7654,0.7666,0.7654,0.7666,114
20161201|2016-09-08 10:00,8,0.7665,0.7673,0.7659,0.7659,193
20161201|2016-09-08 10:30,8,0.7655,0.7655,0.7647,0.7647,86
20161201|2016-09-08 11:00,8,0.7648,0.765,0.7629,0.763,186
20161201|2016-09-08 11:30,8,0.7631,0.7636,0.7626,0.7628,69
20161201|2016-09-08 12:00,8,0.7627,0.7632,0.7626,0.7631,71
20161201|2016-09-08 12:30,8,0.7631,0.7631,0.7625,0.7625,23
20161201|2016-09-08 13:00,8,0.7625,0.7628,0.7619,0.7626,42
20161201|2016-09-08 13:30,8,0.7627,0.7632,0.7624,0.7625,47
20161201|2016-09-08 14:00,8,0.7625,0.7626,0.762,0.7622,34
20161201|2016-09-08 14:30,8,0.7622,0.7622,0.7617,0.7622,34
20161201|2016-09-08 15:00,8,0.7622,0.7626,0.7622,0.7624,22
20161201|2016-09-08 15:30,8,0.7623,0.7624,0.7622,0.7624,10
20161201|2016-09-08 17:00,9,0.7625,0.7628,0.7623,0.7628,5
20161201|2016-09-08 17:30,9,0.7627,0.763,0.7627,0.763,3
20161201|2016-09-08 18:00,9,0.763,0.7632,0.763,0.7632,3
20161201|2016-09-08 18:30,9,0.7631,0.7631,0.763,0.763,4
20161201|2016-09-08 19:00,9,0.7629,0.7639,0.7624,0.7635,26
20161201|2016-09-08 19:30,9,0.7633,0.7638,0.7628,0.7633,41
20161201|2016-09-08 20:00,9,0.7631,0.7635,0.7626,0.7635,29
20161201|2016-09-08 20:30,9,0.7634,0.7635,0.7624,0.7626,67
20161201|2016-09-08 21:00,9,0.7626,0.7626,0.7616,0.7617,49
20161201|2016-09-08 21:30,9,0.762,0.7628,0.762,0.7628,8
20161201|2016-09-08 22:00,9,0.7626,0.7626,0.7624,0.7624,5
20161201|2016-09-08 22:30,9,0.7628,0.763,0.7626,0.7628,30
20161201|2016-09-08 23:00,9,0.7629,0.7635,0.7628,0.7631,6
20161201|2016-09-08 23:30,9,0.7628,0.763,0.7627,0.7627,21
20161201|2016-09-09 00:00,9,0.7627,0.7632,0.7625,0.7632,25
20161201|2016-09-09 00:30,9,0.7633,0.7637,0.7633,0.7634,76
20161201|2016-09-09 01:00,9,0.7634,0.7634,0.7622,0.7622,66
20161201|2016-09-09 01:30,9,0.762,0.762,0.7613,0.7614,112
20161201|2016-09-09 02:00,9,0.7619,0.7621,0.7603,0.7603,90
20161201|2016-09-09 02:30,9,0.7604,0.7611,0.7598,0.7599,157
20161201|2016-09-09 03:00,9,0.7598,0.7602,0.7587,0.7587,331
20161201|2016-09-09 03:30,9,0.759,0.7599,0.759,0.7594,25
20161201|2016-09-09 04:00,9,0.7594,0.7598,0.7591,0.7598,102
20161201|2016-09-09 04:30,9,0.7598,0.76,0.7594,0.76,43
20161201|2016-09-09 05:00,9,0.7601,0.7601,0.7594,0.7594,22
20161201|2016-09-09 05:30,9,0.7593,0.7593,0.758,0.758,97
20161201|2016-09-09 06:00,9,0.7581,0.7587,0.7578,0.7584,94
20161201|2016-09-09 06:30,9,0.7587,0.7587,0.7574,0.7574,86
20161201|2016-09-09 07:00,9,0.7573,0.7575,0.7561,0.7563,186
20161201|2016-09-09 07:30,9,0.7565,0.7569,0.7552,0.7553,390
20161201|2016-09-09 08:00,9,0.7554,0.756,0.7551,0.7555,219
20161201|2016-09-09 08:30,9,0.7555,0.7555,0.7537,0.7538,305
20161201|2016-09-09 09:00,9,0.7538,0.7561,0.7529,0.7548,377
20161201|2016-09-09 09:30,9,0.7548,0.7553,0.754,0.7552,80
20161201|2016-09-09 10:00,9,0.7548,0.7549,0.7539,0.7545,304
20161201|2016-09-09 10:30,9,0.7547,0.7547,0.7531,0.7532,119
20161201|2016-09-09 11:00,9,0.7531,0.7535,0.7531,0.7533,175
20161201|2016-09-09 11:30,9,0.7532,0.754,0.7532,0.754,56
20161201|2016-09-09 12:00,9,0.7539,0.754,0.7535,0.7536,60
20161201|2016-09-09 12:30,9,0.7535,0.7535,0.7527,0.7532,83
20161201|2016-09-09 13:00,9,0.7532,0.7533,0.7526,0.7532,110
20161201|2016-09-09 13:30,9,0.7533,0.7536,0.7531,0.7531,290
20161201|2016-09-09 14:00,9,0.7532,0.7538,0.7532,0.7538,22
20161201|2016-09-09 14:30,9,0.7536,0.7536,0.7529,0.7529,26
20161201|2016-09-09 15:00,9,0.7528,0.7528,0.7521,0.7522,133
20161201|2016-09-09 15:30,9,0.752,0.7526,0.7519,0.7519,70
20161201|2016-09-11 17:00,12,0.7526,0.7526,0.7515,0.7517,112
20161201|2016-09-11 17:30,12,0.7516,0.7517,0.7512,0.7516,51
20161201|2016-09-11 18:00,12,0.7516,0.7521,0.7515,0.752,18
20161201|2016-09-11 18:30,12,0.7519,0.7527,0.7518,0.7524,41
20161201|2016-09-11 19:00,12,0.7523,0.7523,0.7517,0.7522,72
20161201|2016-09-11 19:30,12,0.7525,0.7526,0.7519,0.7523,38
20161201|2016-09-11 20:00,12,0.7527,0.753,0.7517,0.7517,36
20161201|2016-09-11 20:30,12,0.7517,0.7521,0.7504,0.7505,187
20161201|2016-09-11 21:00,12,0.7506,0.7509,0.7503,0.7509,140
20161201|2016-09-11 21:30,12,0.7508,0.7516,0.7508,0.751,60
20161201|2016-09-11 22:00,12,0.7508,0.7512,0.7507,0.7512,36
20161201|2016-09-11 22:30,12,0.7511,0.7517,0.751,0.7516,82
20161201|2016-09-11 23:00,12,0.7516,0.7518,0.7515,0.7515,80
20161201|2016-09-11 23:30,12,0.7516,0.7516,0.7513,0.7514,5
20161201|2016-09-12 00:00,12,0.7515,0.7519,0.7514,0.7515,17
20161201|2016-09-12 00:30,12,0.7513,0.7515,0.7512,0.7514,17
20161201|2016-09-12 01:00,12,0.7516,0.752,0.7505,0.7505,112
20161201|2016-09-12 01:30,12,0.7508,0.7513,0.7505,0.7508,280
20161201|2016-09-12 02:00,12,0.7507,0.7512,0.7503,0.7511,203
20161201|2016-09-12 02:30,12,0.7512,0.7512,0.749,0.749,483
20161201|2016-09-12 03:00,12,0.7491,0.7494,0.7485,0.7486,325
20161201|2016-09-12 03:30,12,0.7487,0.7495,0.7484,0.7495,287
20161201|2016-09-12 04:00,12,0.7495,0.7495,0.7486,0.7486,79
20161201|2016-09-12 04:30,12,0.7485,0.7488,0.7479,0.7483,354
20161201|2016-09-12 05:00,12,0.7486,0.7487,0.7481,0.7481,44
20161201|2016-09-12 05:30,12,0.7482,0.7485,0.7476,0.7484,170
20161201|2016-09-12 06:00,12,0.7484,0.7487,0.7481,0.7481,115
20161201|2016-09-12 06:30,12,0.748,0.7502,0.748,0.75,264
20161201|2016-09-12 07:00,12,0.7499,0.7505,0.749,0.7504,412
20161201|2016-09-12 07:30,12,0.7503,0.7507,0.7496,0.7498,158
20161201|2016-09-12 08:00,12,0.7498,0.7501,0.7487,0.7487,216
20161201|2016-09-12 08:30,12,0.7486,0.7501,0.7483,0.7501,147
20161201|2016-09-12 09:00,12,0.7502,0.7514,0.7501,0.7509,277
20161201|2016-09-12 09:30,12,0.751,0.7514,0.7498,0.7498,305
20161201|2016-09-12 10:00,12,0.7498,0.751,0.7497,0.7509,301
20161201|2016-09-12 10:30,12,0.7507,0.7514,0.7505,0.7506,116
20161201|2016-09-12 11:00,12,0.7506,0.7512,0.7504,0.751,101
20161201|2016-09-12 11:30,12,0.7511,0.7519,0.7511,0.7517,175
20161201|2016-09-12 12:00,12,0.7518,0.7542,0.7503,0.7506,585
20161201|2016-09-12 12:30,12,0.7507,0.7538,0.75,0.7538,538
20161201|2016-09-12 13:00,12,0.7538,0.7546,0.7537,0.7544,212
20161201|2016-09-12 13:30,12,0.7545,0.7548,0.7538,0.754,187
20161201|2016-09-12 14:00,12,0.7541,0.7545,0.7539,0.7544,194
20161201|2016-09-12 14:30,12,0.7543,0.7546,0.7539,0.7543,83
20161201|2016-09-12 15:00,12,0.7546,0.7546,0.7544,0.7546,18
20161201|2016-09-12 15:30,12,0.7547,0.7548,0.7546,0.7547,22
20161201|2016-09-12 17:00,13,0.7547,0.7547,0.7544,0.7547,138
20161201|2016-09-12 17:30,13,0.7547,0.7549,0.7542,0.7542,131
20161201|2016-09-12 18:00,13,0.7544,0.7546,0.7544,0.7546,24
20161201|2016-09-12 18:30,13,0.7546,0.7548,0.7545,0.7548,13
20161201|2016-09-12 19:00,13,0.7547,0.755,0.7537,0.7537,90
20161201|2016-09-12 19:30,13,0.7537,0.7537,0.7525,0.753,74
20161201|2016-09-12 20:00,13,0.753,0.7534,0.7524,0.7525,49
20161201|2016-09-12 20:30,13,0.7524,0.7534,0.7524,0.7533,74
20161201|2016-09-12 21:00,13,0.7534,0.7542,0.7522,0.753,258
20161201|2016-09-12 21:30,13,0.7532,0.7534,0.7526,0.7526,48
20161201|2016-09-12 22:00,13,0.7526,0.7529,0.7524,0.7529,52
20161201|2016-09-12 22:30,13,0.7529,0.7532,0.7527,0.7527,33
20161201|2016-09-12 23:00,13,0.7527,0.7528,0.7523,0.7524,43
20161201|2016-09-12 23:30,13,0.7525,0.7526,0.7519,0.7522,42
20161201|2016-09-13 00:00,13,0.7524,0.7527,0.7521,0.7521,176
20161201|2016-09-13 00:30,13,0.7523,0.7523,0.7516,0.7518,119
20161201|2016-09-13 01:00,13,0.7517,0.7517,0.7505,0.7512,220
20161201|2016-09-13 01:30,13,0.7512,0.7514,0.7504,0.7509,318
20161201|2016-09-13 02:00,13,0.7511,0.7511,0.7492,0.7493,280
20161201|2016-09-13 02:30,13,0.7494,0.7498,0.7489,0.7498,237
20161201|2016-09-13 03:00,13,0.7499,0.7507,0.7497,0.7507,193
20161201|2016-09-13 03:30,13,0.7505,0.7514,0.7503,0.7513,190
20161201|2016-09-13 04:00,13,0.7509,0.751,0.7505,0.751,74
20161201|2016-09-13 04:30,13,0.7512,0.7516,0.7506,0.7513,192
20161201|2016-09-13 05:00,13,0.7515,0.7519,0.7512,0.7514,43
20161201|2016-09-13 05:30,13,0.7513,0.7521,0.7507,0.7519,153
20161201|2016-09-13 06:00,13,0.7519,0.7521,0.7514,0.7517,116
20161201|2016-09-13 06:30,13,0.7517,0.7517,0.7502,0.7507,162
20161201|2016-09-13 07:00,13,0.7505,0.7514,0.7505,0.7508,119
20161201|2016-09-13 07:30,13,0.7508,0.7508,0.7489,0.7498,452
20161201|2016-09-13 08:00,13,0.7499,0.7501,0.7485,0.7498,331
20161201|2016-09-13 08:30,13,0.7499,0.751,0.7486,0.7487,646
20161201|2016-09-13 09:00,13,0.7486,0.7492,0.7467,0.7478,1405
20161201|2016-09-13 09:30,13,0.7478,0.749,0.7473,0.7475,926
20161201|2016-09-13 10:00,13,0.7474,0.7478,0.7461,0.7463,1823
20161201|2016-09-13 10:30,13,0.7463,0.7464,0.7448,0.745,1903
20161201|2016-09-13 11:00,13,0.745,0.7451,0.7428,0.743,2133
20161201|2016-09-13 11:30,13,0.7428,0.7439,0.7428,0.7437,467
20161201|2016-09-13 12:00,13,0.7437,0.7449,0.7423,0.7447,613
20161201|2016-09-13 12:30,13,0.7449,0.7454,0.744,0.7445,652
20161201|2016-09-13 13:00,13,0.7444,0.7446,0.7428,0.7429,745
20161201|2016-09-13 13:30,13,0.7429,0.7441,0.7426,0.7434,794
20161201|2016-09-13 14:00,13,0.7434,0.7445,0.7433,0.7442,707
20161201|2016-09-13 14:30,13,0.7442,0.745,0.7442,0.7443,235
20161201|2016-09-13 15:00,13,0.7444,0.7448,0.7444,0.7444,254
20161201|2016-09-13 15:30,13,0.7446,0.7446,0.7443,0.7443,304
20161201|2016-09-13 17:00,14,0.7444,0.7444,0.7438,0.7441,144
20161201|2016-09-13 17:30,14,0.7441,0.7442,0.7438,0.7441,128
20161201|2016-09-13 18:00,14,0.7442,0.7447,0.7441,0.7447,410
20161201|2016-09-13 18:30,14,0.7445,0.7452,0.7444,0.7449,161
20161201|2016-09-13 19:00,14,0.7447,0.7459,0.7443,0.7456,233
20161201|2016-09-13 19:30,14,0.7456,0.7457,0.7449,0.745,105
20161201|2016-09-13 20:00,14,0.7453,0.7457,0.745,0.7454,155
20161201|2016-09-13 20:30,14,0.7452,0.7456,0.7444,0.7456,464
20161201|2016-09-13 21:00,14,0.7456,0.7467,0.7455,0.7464,372
20161201|2016-09-13 21:30,14,0.7465,0.7467,0.746,0.7466,543
20161201|2016-09-13 22:00,14,0.7466,0.7466,0.7457,0.7465,387
20161201|2016-09-13 22:30,14,0.7463,0.7468,0.7463,0.7464,138
20161201|2016-09-13 23:00,14,0.7466,0.7466,0.746,0.746,130
20161201|2016-09-13 23:30,14,0.7459,0.7464,0.7458,0.7464,63
20161201|2016-09-14 00:00,14,0.7463,0.7469,0.746,0.7466,659
20161201|2016-09-14 00:30,14,0.7466,0.7466,0.746,0.7462,305
20161201|2016-09-14 01:00,14,0.7461,0.7465,0.7454,0.7465,252
20161201|2016-09-14 01:30,14,0.7466,0.7477,0.7464,0.7471,785
20161201|2016-09-14 02:00,14,0.747,0.7471,0.7455,0.7458,324
20161201|2016-09-14 02:30,14,0.7459,0.7459,0.7449,0.7455,276
20161201|2016-09-14 03:00,14,0.7456,0.747,0.7454,0.7462,359
20161201|2016-09-14 03:30,14,0.7462,0.7465,0.7457,0.7459,364
20161201|2016-09-14 04:00,14,0.7459,0.7459,0.7441,0.7456,874
20161201|2016-09-14 04:30,14,0.7456,0.7459,0.7452,0.7454,640
20161201|2016-09-14 05:00,14,0.7453,0.7454,0.7448,0.7451,140
20161201|2016-09-14 05:30,14,0.7453,0.7456,0.745,0.745,99
20161201|2016-09-14 06:00,14,0.7452,0.7465,0.7451,0.7462,210
20161201|2016-09-14 06:30,14,0.7462,0.7462,0.7452,0.7452,153
20161201|2016-09-14 07:00,14,0.7453,0.7456,0.7447,0.7449,439
20161201|2016-09-14 07:30,14,0.7451,0.7452,0.7447,0.7447,198
20161201|2016-09-14 08:00,14,0.7446,0.7447,0.7432,0.7444,767
20161201|2016-09-14 08:30,14,0.7443,0.7448,0.7437,0.7442,1271
20161201|2016-09-14 09:00,14,0.7443,0.7466,0.7441,0.7463,1936
20161201|2016-09-14 09:30,14,0.7462,0.7476,0.7449,0.7449,1983
20161201|2016-09-14 10:00,14,0.7448,0.7469,0.7448,0.7466,1201
20161201|2016-09-14 10:30,14,0.7465,0.7466,0.7456,0.7466,528
20161201|2016-09-14 11:00,14,0.7466,0.7471,0.7463,0.7467,529
20161201|2016-09-14 11:30,14,0.7466,0.7466,0.7455,0.7457,326
20161201|2016-09-14 12:00,14,0.7456,0.7465,0.7454,0.7465,419
20161201|2016-09-14 12:30,14,0.7464,0.7468,0.7456,0.746,326
20161201|2016-09-14 13:00,14,0.7458,0.7461,0.7452,0.7455,384
20161201|2016-09-14 13:30,14,0.7456,0.746,0.7451,0.7453,966
20161201|2016-09-14 14:00,14,0.7452,0.7453,0.7448,0.7449,268
20161201|2016-09-14 14:30,14,0.745,0.7455,0.745,0.7455,210
20161201|2016-09-14 15:00,14,0.7456,0.7456,0.7452,0.7452,73
20161201|2016-09-14 15:30,14,0.7452,0.7453,0.7447,0.745,71
20161201|2016-09-14 17:00,15,0.7457,0.7459,0.7454,0.7459,256
20161201|2016-09-14 17:30,15,0.7459,0.7459,0.7452,0.7453,38
20161201|2016-09-14 18:00,15,0.7451,0.7459,0.7451,0.7459,34
20161201|2016-09-14 18:30,15,0.7459,0.7465,0.7458,0.7465,160
20161201|2016-09-14 19:00,15,0.7465,0.7468,0.746,0.7461,397
20161201|2016-09-14 19:30,15,0.746,0.7461,0.7454,0.7456,156
20161201|2016-09-14 20:00,15,0.7456,0.7461,0.7454,0.7456,370
20161201|2016-09-14 20:30,15,0.7455,0.7455,0.7431,0.7438,933
20161201|2016-09-14 21:00,15,0.7438,0.7444,0.7429,0.744,360
20161201|2016-09-14 21:30,15,0.744,0.745,0.744,0.7448,261
20161201|2016-09-14 22:00,15,0.7448,0.7448,0.7437,0.7444,101
20161201|2016-09-14 22:30,15,0.7444,0.7445,0.7439,0.7442,86
20161201|2016-09-14 23:00,15,0.7443,0.7448,0.7443,0.7446,52
20161201|2016-09-14 23:30,15,0.7446,0.7451,0.7443,0.7445,93
20161201|2016-09-15 00:00,15,0.7444,0.7445,0.7439,0.7443,197
20161201|2016-09-15 00:30,15,0.7444,0.7452,0.7444,0.7452,73
20161201|2016-09-15 01:00,15,0.7452,0.7454,0.7447,0.7452,192
20161201|2016-09-15 01:30,15,0.7451,0.7451,0.7432,0.7439,448
20161201|2016-09-15 02:00,15,0.7439,0.7446,0.7431,0.7442,788
20161201|2016-09-15 02:30,15,0.7442,0.7442,0.7431,0.744,625
20161201|2016-09-15 03:00,15,0.7439,0.7451,0.7438,0.7451,570
20161201|2016-09-15 03:30,15,0.7451,0.7455,0.7443,0.7454,542
20161201|2016-09-15 04:00,15,0.7453,0.7468,0.7453,0.746,711
20161201|2016-09-15 04:30,15,0.746,0.747,0.7458,0.7467,765
20161201|2016-09-15 05:00,15,0.7468,0.7468,0.7455,0.7458,218
20161201|2016-09-15 05:30,15,0.7458,0.7462,0.7455,0.7456,378
20161201|2016-09-15 06:00,15,0.7458,0.7461,0.7451,0.746,311
20161201|2016-09-15 06:30,15,0.7461,0.7462,0.7451,0.7458,315
20161201|2016-09-15 07:00,15,0.7458,0.7471,0.7457,0.747,842
20161201|2016-09-15 07:30,15,0.7471,0.7488,0.7446,0.7452,2802
20161201|2016-09-15 08:00,15,0.7451,0.7466,0.7445,0.7462,1465
20161201|2016-09-15 08:30,15,0.7462,0.7472,0.7446,0.7453,1464
20161201|2016-09-15 09:00,15,0.7454,0.7472,0.7446,0.7467,1196
20161201|2016-09-15 09:30,15,0.7467,0.7486,0.7462,0.7485,1245
20161201|2016-09-15 10:00,15,0.7484,0.749,0.7476,0.7481,1463
20161201|2016-09-15 10:30,15,0.7483,0.75,0.7483,0.7493,1642
20161201|2016-09-15 11:00,15,0.7492,0.7493,0.7483,0.7485,761
20161201|2016-09-15 11:30,15,0.7485,0.7486,0.7475,0.7478,1533
20161201|2016-09-15 12:00,15,0.7477,0.7486,0.7477,0.7481,358
20161201|2016-09-15 12:30,15,0.7482,0.7493,0.7482,0.749,652
20161201|2016-09-15 13:00,15,0.7491,0.7502,0.749,0.7497,741
20161201|2016-09-15 13:30,15,0.7497,0.75,0.7492,0.7498,534
20161201|2016-09-15 14:00,15,0.7499,0.7505,0.7492,0.7495,763
20161201|2016-09-15 14:30,15,0.7495,0.75,0.7492,0.7494,370
20161201|2016-09-15 15:00,15,0.7492,0.7496,0.7491,0.7493,147
20161201|2016-09-15 15:30,15,0.7493,0.7504,0.7492,0.7498,137
20161201|2016-09-15 17:00,16,0.7501,0.7502,0.7495,0.7498,462
20161201|2016-09-15 17:30,16,0.7498,0.7503,0.7498,0.7499,391
20161201|2016-09-15 18:00,16,0.75,0.7502,0.7499,0.75,103
20161201|2016-09-15 18:30,16,0.7499,0.7499,0.7493,0.7495,334
20161201|2016-09-15 19:00,16,0.7495,0.7495,0.7487,0.7492,1214
20161201|2016-09-15 19:30,16,0.7492,0.7492,0.7481,0.7483,1605
20161201|2016-09-15 20:00,16,0.7483,0.7494,0.7483,0.7491,550
20161201|2016-09-15 20:30,16,0.7491,0.7502,0.7488,0.7495,991
20161201|2016-09-15 21:00,16,0.7495,0.7498,0.7492,0.7498,467
20161201|2016-09-15 21:30,16,0.7498,0.7509,0.7498,0.7508,1434
20161201|2016-09-15 22:00,16,0.7508,0.7508,0.7501,0.7503,551
20161201|2016-09-15 22:30,16,0.7503,0.7504,0.7496,0.7496,438
20161201|2016-09-15 23:00,16,0.7497,0.7498,0.7493,0.7493,290
20161201|2016-09-15 23:30,16,0.7492,0.75,0.7491,0.7497,538
20161201|2016-09-16 00:00,16,0.7498,0.7502,0.7492,0.7494,722
20161201|2016-09-16 00:30,16,0.7493,0.7496,0.7493,0.7494,243
20161201|2016-09-16 01:00,16,0.7493,0.7493,0.7484,0.7487,1019
20161201|2016-09-16 01:30,16,0.7487,0.7502,0.7487,0.7496,2111
20161201|2016-09-16 02:00,16,0.7496,0.7499,0.7486,0.7493,1902
20161201|2016-09-16 02:30,16,0.7492,0.7495,0.7484,0.749,1370
20161201|2016-09-16 03:00,16,0.7489,0.7489,0.7482,0.7485,1238
20161201|2016-09-16 03:30,16,0.7485,0.7491,0.7483,0.7488,1450
20161201|2016-09-16 04:00,16,0.7488,0.7491,0.7485,0.7485,1195
20161201|2016-09-16 04:30,16,0.7486,0.749,0.7483,0.7484,1161
20161201|2016-09-16 05:00,16,0.7484,0.7486,0.7481,0.7483,955
20161201|2016-09-16 05:30,16,0.7482,0.7487,0.7477,0.7487,1579
20161201|2016-09-16 06:00,16,0.7487,0.7487,0.7483,0.7485,1059
20161201|2016-09-16 06:30,16,0.7485,0.7487,0.748,0.7482,777
20161201|2016-09-16 07:00,16,0.7483,0.7494,0.7483,0.7491,1403
20161201|2016-09-16 07:30,16,0.749,0.749,0.7468,0.747,10498
20161201|2016-09-16 08:00,16,0.747,0.7474,0.7459,0.7464,5430
20161201|2016-09-16 08:30,16,0.7464,0.7478,0.746,0.7473,5129
20161201|2016-09-16 09:00,16,0.7473,0.7476,0.7458,0.7462,4843
20161201|2016-09-16 09:30,16,0.7462,0.7476,0.746,0.7466,4127
20161201|2016-09-16 10:00,16,0.7465,0.7469,0.7461,0.7466,3417
20161201|2016-09-16 10:30,16,0.7466,0.7473,0.7464,0.747,1495
20161201|2016-09-16 11:00,16,0.747,0.7476,0.7468,0.747,1169
20161201|2016-09-16 11:30,16,0.747,0.7473,0.7467,0.747,1009
20161201|2016-09-16 12:00,16,0.7469,0.7471,0.7466,0.7469,1479
20161201|2016-09-16 12:30,16,0.7469,0.7472,0.7466,0.7469,1076
20161201|2016-09-16 13:00,16,0.7469,0.7469,0.7461,0.7461,1383
20161201|2016-09-16 13:30,16,0.7462,0.7466,0.7461,0.7461,2084
20161201|2016-09-16 14:00,16,0.7462,0.7469,0.7461,0.7467,721
20161201|2016-09-16 14:30,16,0.7467,0.7473,0.7467,0.7471,930
20161201|2016-09-16 15:00,16,0.7472,0.7474,0.7467,0.7473,732
20161201|2016-09-16 15:30,16,0.7474,0.7477,0.7473,0.7476,474
20161201|2016-09-18 17:00,19,0.747,0.7473,0.7469,0.7471,465
20161201|2016-09-18 17:30,19,0.747,0.7476,0.7469,0.7475,420
20161201|2016-09-18 18:00,19,0.7475,0.7488,0.7475,0.7481,1199
20161201|2016-09-18 18:30,19,0.7481,0.7489,0.7481,0.7484,820
20161201|2016-09-18 19:00,19,0.7483,0.7489,0.7483,0.7488,1145
20161201|2016-09-18 19:30,19,0.7487,0.7493,0.7485,0.7491,1173
20161201|2016-09-18 20:00,19,0.7491,0.7503,0.7487,0.7499,1358
20161201|2016-09-18 20:30,19,0.7498,0.7512,0.7498,0.7508,1865
20161201|2016-09-18 21:00,19,0.7508,0.7514,0.7508,0.7513,1146
20161201|2016-09-18 21:30,19,0.7513,0.7523,0.7513,0.7517,1695
20161201|2016-09-18 22:00,19,0.7516,0.7522,0.7515,0.7517,696
20161201|2016-09-18 22:30,19,0.7517,0.7518,0.7514,0.7518,375
20161201|2016-09-18 23:00,19,0.7517,0.752,0.7514,0.7516,655
20161201|2016-09-18 23:30,19,0.7516,0.7516,0.7512,0.7514,423
20161201|2016-09-19 00:00,19,0.7514,0.7517,0.7513,0.7516,1040
20161201|2016-09-19 00:30,19,0.7516,0.7529,0.7516,0.7526,1591
20161201|2016-09-19 01:00,19,0.7526,0.7528,0.7521,0.7522,1260
20161201|2016-09-19 01:30,19,0.7522,0.7522,0.7516,0.7516,1397
20161201|2016-09-19 02:00,19,0.7516,0.7523,0.7515,0.7521,3231
20161201|2016-09-19 02:30,19,0.7521,0.7526,0.7516,0.7518,2415
20161201|2016-09-19 03:00,19,0.7518,0.7527,0.7518,0.7527,2128
20161201|2016-09-19 03:30,19,0.7526,0.7531,0.7525,0.7527,1558
20161201|2016-09-19 04:00,19,0.7525,0.7528,0.7522,0.7525,1255
20161201|2016-09-19 04:30,19,0.7525,0.753,0.7525,0.7528,988
20161201|2016-09-19 05:00,19,0.7529,0.7535,0.7529,0.753,1436
20161201|2016-09-19 05:30,19,0.7531,0.7534,0.7525,0.7526,1306
20161201|2016-09-19 06:00,19,0.7525,0.7529,0.7524,0.7526,927
20161201|2016-09-19 06:30,19,0.7525,0.753,0.7522,0.753,1079
20161201|2016-09-19 07:00,19,0.753,0.7535,0.7529,0.7531,1558
20161201|2016-09-19 07:30,19,0.7531,0.7535,0.7528,0.7533,2099
20161201|2016-09-19 08:00,19,0.7534,0.7539,0.7527,0.7538,2253
20161201|2016-09-19 08:30,19,0.7539,0.7551,0.7535,0.7549,5763
20161201|2016-09-19 09:00,19,0.7549,0.7551,0.7544,0.7547,3575
20161201|2016-09-19 09:30,19,0.7548,0.7555,0.754,0.7542,5999
20161201|2016-09-19 10:00,19,0.7543,0.7543,0.7537,0.754,2780
20161201|2016-09-19 10:30,19,0.754,0.7544,0.7539,0.7542,1657
20161201|2016-09-19 11:00,19,0.7542,0.7544,0.7529,0.7536,3384
20161201|2016-09-19 11:30,19,0.7536,0.7539,0.7532,0.7532,1445
20161201|2016-09-19 12:00,19,0.7532,0.7536,0.7531,0.7531,611
20161201|2016-09-19 12:30,19,0.7531,0.7531,0.7521,0.7528,2911
20161201|2016-09-19 13:00,19,0.7527,0.753,0.7527,0.7527,668
20161201|2016-09-19 13:30,19,0.7528,0.7533,0.7528,0.753,1864
20161201|2016-09-19 14:00,19,0.7529,0.7531,0.7523,0.7523,1130
20161201|2016-09-19 14:30,19,0.7523,0.7524,0.7516,0.7518,2216
20161201|2016-09-19 15:00,19,0.7518,0.7519,0.7514,0.7516,870
20161201|2016-09-19 15:30,19,0.7516,0.7517,0.7515,0.7516,294
20161201|2016-09-19 17:00,20,0.752,0.7525,0.7519,0.7525,320
20161201|2016-09-19 17:30,20,0.7525,0.7526,0.752,0.7522,366
20161201|2016-09-19 18:00,20,0.7522,0.7525,0.7521,0.7523,203
20161201|2016-09-19 18:30,20,0.7522,0.7524,0.7518,0.7522,357
20161201|2016-09-19 19:00,20,0.7521,0.7522,0.7515,0.7516,805
20161201|2016-09-19 19:30,20,0.7516,0.7519,0.7514,0.7516,1194
20161201|2016-09-19 20:00,20,0.7516,0.7532,0.7515,0.7532,1075
20161201|2016-09-19 20:30,20,0.7531,0.7537,0.752,0.752,2099
20161201|2016-09-19 21:00,20,0.752,0.7527,0.7519,0.7525,898
20161201|2016-09-19 21:30,20,0.7525,0.753,0.7525,0.7527,785
20161201|2016-09-19 22:00,20,0.7527,0.7528,0.7523,0.7524,610
20161201|2016-09-19 22:30,20,0.7524,0.7527,0.7523,0.7524,228
20161201|2016-09-19 23:00,20,0.7524,0.7526,0.7523,0.7525,271
20161201|2016-09-19 23:30,20,0.7525,0.7531,0.7524,0.7529,447
20161201|2016-09-20 00:00,20,0.7529,0.753,0.7521,0.7524,1153
20161201|2016-09-20 00:30,20,0.7524,0.7529,0.7523,0.7524,611
20161201|2016-09-20 01:00,20,0.7525,0.753,0.7522,0.7526,709
20161201|2016-09-20 01:30,20,0.7526,0.7542,0.7526,0.754,2369
20161201|2016-09-20 02:00,20,0.7541,0.7546,0.7537,0.7541,3988
20161201|2016-09-20 02:30,20,0.7541,0.7548,0.7539,0.7544,1453
20161201|2016-09-20 03:00,20,0.7545,0.7547,0.7529,0.7532,2490
20161201|2016-09-20 03:30,20,0.7532,0.7536,0.7531,0.7534,1185
20161201|2016-09-20 04:00,20,0.7533,0.7535,0.7529,0.7534,1264
20161201|2016-09-20 04:30,20,0.7533,0.7539,0.7533,0.7537,1324
20161201|2016-09-20 05:00,20,0.7537,0.7537,0.7531,0.7533,1104
20161201|2016-09-20 05:30,20,0.7532,0.7533,0.7526,0.7528,1313
20161201|2016-09-20 06:00,20,0.7528,0.753,0.7522,0.753,1858
20161201|2016-09-20 06:30,20,0.7529,0.7534,0.7526,0.7533,1623
20161201|2016-09-20 07:00,20,0.7532,0.7537,0.7528,0.7528,1326
20161201|2016-09-20 07:30,20,0.7532,0.7541,0.7528,0.753,2434
20161201|2016-09-20 08:00,20,0.7531,0.7536,0.7528,0.7533,1277
20161201|2016-09-20 08:30,20,0.7532,0.7542,0.7529,0.754,3450
20161201|2016-09-20 09:00,20,0.754,0.7543,0.7532,0.7537,3698
20161201|2016-09-20 09:30,20,0.7537,0.7541,0.7531,0.7536,3103
20161201|2016-09-20 10:00,20,0.7537,0.7547,0.7536,0.7536,3224
20161201|2016-09-20 10:30,20,0.7537,0.754,0.7534,0.7534,1463
20161201|2016-09-20 11:00,20,0.7534,0.7535,0.7526,0.7531,2162
20161201|2016-09-20 11:30,20,0.7531,0.7534,0.7524,0.7524,1441
20161201|2016-09-20 12:00,20,0.7525,0.7531,0.7524,0.7528,943
20161201|2016-09-20 12:30,20,0.7528,0.7531,0.7524,0.7531,1369
20161201|2016-09-20 13:00,20,0.7531,0.7534,0.7531,0.7534,1059
20161201|2016-09-20 13:30,20,0.7534,0.7536,0.753,0.7535,1567
20161201|2016-09-20 14:00,20,0.7535,0.7539,0.7534,0.7537,1964
20161201|2016-09-20 14:30,20,0.7538,0.7539,0.7534,0.7534,1081
20161201|2016-09-20 15:00,20,0.7534,0.7539,0.7534,0.7538,480
20161201|2016-09-20 15:30,20,0.7538,0.7542,0.7537,0.7539,254
20161201|2016-09-20 17:00,21,0.7538,0.7542,0.7536,0.754,243
20161201|2016-09-20 17:30,21,0.7539,0.7541,0.7539,0.754,268
20161201|2016-09-20 18:00,21,0.7541,0.7543,0.7537,0.7542,512
20161201|2016-09-20 18:30,21,0.7543,0.7545,0.7538,0.7538,459
20161201|2016-09-20 19:00,21,0.7538,0.754,0.7532,0.7536,672
20161201|2016-09-20 19:30,21,0.7536,0.7539,0.753,0.7535,1243
20161201|2016-09-20 20:00,21,0.7535,0.7537,0.7528,0.7534,803
20161201|2016-09-20 20:30,21,0.7534,0.7534,0.7532,0.7534,255
20161201|2016-09-20 21:00,21,0.7534,0.7539,0.7533,0.7535,489
20161201|2016-09-20 21:30,21,0.7536,0.7544,0.7536,0.7541,498
20161201|2016-09-20 22:00,21,0.754,0.7543,0.7538,0.7542,437
20161201|2016-09-20 22:30,21,0.7542,0.7546,0.7538,0.754,772
20161201|2016-09-20 23:00,21,0.754,0.7549,0.7523,0.7531,2700
20161201|2016-09-20 23:30,21,0.7532,0.7538,0.7523,0.7524,2248
20161201|2016-09-21 00:00,21,0.7525,0.7525,0.7518,0.7525,1849
20161201|2016-09-21 00:30,21,0.7525,0.7538,0.7525,0.7535,1223
20161201|2016-09-21 01:00,21,0.7535,0.7541,0.7532,0.7537,1715
20161201|2016-09-21 01:30,21,0.7538,0.755,0.7537,0.7549,1794
20161201|2016-09-21 02:00,21,0.7549,0.7571,0.7548,0.7564,7592
20161201|2016-09-21 02:30,21,0.7564,0.7573,0.756,0.7567,2631
20161201|2016-09-21 03:00,21,0.7567,0.7569,0.7562,0.7568,1318
20161201|2016-09-21 03:30,21,0.7569,0.7579,0.7567,0.7574,1794
20161201|2016-09-21 04:00,21,0.7574,0.7577,0.7572,0.7574,1246
20161201|2016-09-21 04:30,21,0.7575,0.7584,0.7573,0.758,2037
20161201|2016-09-21 05:00,21,0.7579,0.7583,0.7578,0.7581,1365
20161201|2016-09-21 05:30,21,0.7581,0.7586,0.7578,0.7581,1355
20161201|2016-09-21 06:00,21,0.758,0.7582,0.7577,0.7581,1516
20161201|2016-09-21 06:30,21,0.758,0.7586,0.7579,0.7582,2532
20161201|2016-09-21 07:00,21,0.7583,0.759,0.7576,0.7577,4816
20161201|2016-09-21 07:30,21,0.7576,0.7578,0.7561,0.7561,3814
20161201|2016-09-21 08:00,21,0.7561,0.7566,0.7557,0.756,3136
20161201|2016-09-21 08:30,21,0.756,0.7564,0.7554,0.7563,4686
20161201|2016-09-21 09:00,21,0.7562,0.7563,0.7549,0.7552,2883
20161201|2016-09-21 09:30,21,0.7552,0.7556,0.7546,0.7556,3572
20161201|2016-09-21 10:00,21,0.7556,0.7566,0.7555,0.7566,3196
20161201|2016-09-21 10:30,21,0.7566,0.7572,0.7564,0.7572,2135
20161201|2016-09-21 11:00,21,0.7572,0.7573,0.7565,0.757,1937
20161201|2016-09-21 11:30,21,0.7569,0.7571,0.7564,0.7566,1560
20161201|2016-09-21 12:00,21,0.7567,0.7569,0.7564,0.7566,1295
20161201|2016-09-21 12:30,21,0.7566,0.7572,0.7557,0.7567,2233
20161201|2016-09-21 13:00,21,0.757,0.7606,0.7541,0.7573,17561
20161201|2016-09-21 13:30,21,0.7573,0.7591,0.7552,0.7588,12870
20161201|2016-09-21 14:00,21,0.7589,0.7605,0.7582,0.7599,3737
20161201|2016-09-21 14:30,21,0.76,0.7614,0.7599,0.7607,2630
20161201|2016-09-21 15:00,21,0.7607,0.761,0.7603,0.7607,573
20161201|2016-09-21 15:30,21,0.7607,0.7613,0.7606,0.761,452
20161201|2016-09-21 17:00,22,0.7615,0.762,0.7611,0.762,689
20161201|2016-09-21 17:30,22,0.762,0.7624,0.7615,0.762,1205
20161201|2016-09-21 18:00,22,0.762,0.7621,0.7615,0.7618,372
20161201|2016-09-21 18:30,22,0.7619,0.7619,0.7615,0.7616,292
20161201|2016-09-21 19:00,22,0.7616,0.7634,0.7616,0.7628,2708
20161201|2016-09-21 19:30,22,0.7628,0.7628,0.7621,0.7624,1056
20161201|2016-09-21 20:00,22,0.7624,0.7625,0.7615,0.7618,780
20161201|2016-09-21 20:30,22,0.7618,0.7622,0.7611,0.7611,1066
20161201|2016-09-21 21:00,22,0.7611,0.7617,0.7608,0.7616,881
20161201|2016-09-21 21:30,22,0.7616,0.7617,0.7612,0.7612,245
20161201|2016-09-21 22:00,22,0.7613,0.7618,0.7613,0.7617,366
20161201|2016-09-21 22:30,22,0.7617,0.762,0.7615,0.7617,445
20161201|2016-09-21 23:00,22,0.7616,0.7628,0.7614,0.7625,1522
20161201|2016-09-21 23:30,22,0.7625,0.7626,0.7618,0.7621,819
20161201|2016-09-22 00:00,22,0.7621,0.7627,0.762,0.7626,924
20161201|2016-09-22 00:30,22,0.7625,0.7629,0.762,0.762,1076
20161201|2016-09-22 01:00,22,0.762,0.7638,0.7619,0.763,3222
20161201|2016-09-22 01:30,22,0.763,0.7646,0.7626,0.7642,4176
20161201|2016-09-22 02:00,22,0.7641,0.765,0.764,0.7642,3451
20161201|2016-09-22 02:30,22,0.7642,0.7643,0.763,0.7631,3718
20161201|2016-09-22 03:00,22,0.7632,0.7649,0.7632,0.7647,2448
20161201|2016-09-22 03:30,22,0.7647,0.7652,0.7645,0.7645,2041
20161201|2016-09-22 04:00,22,0.7646,0.7649,0.764,0.7649,1977
20161201|2016-09-22 04:30,22,0.7649,0.7652,0.7648,0.7649,1655
20161201|2016-09-22 05:00,22,0.7648,0.7649,0.7643,0.7647,1096
20161201|2016-09-22 05:30,22,0.7647,0.7648,0.764,0.7642,1915
20161201|2016-09-22 06:00,22,0.7642,0.7644,0.7637,0.7643,1561
20161201|2016-09-22 06:30,22,0.7643,0.7649,0.7642,0.7648,1628
20161201|2016-09-22 07:00,22,0.7648,0.7654,0.7642,0.7652,2971
20161201|2016-09-22 07:30,22,0.7652,0.7658,0.765,0.7656,2778
20161201|2016-09-22 08:00,22,0.7657,0.7658,0.7646,0.7647,3446
20161201|2016-09-22 08:30,22,0.7647,0.7658,0.7638,0.764,5893
20161201|2016-09-22 09:00,22,0.7642,0.7646,0.7633,0.7636,5144
20161201|2016-09-22 09:30,22,0.7636,0.7644,0.763,0.763,3741
20161201|2016-09-22 10:00,22,0.7629,0.7633,0.7626,0.7631,4443
20161201|2016-09-22 10:30,22,0.7631,0.7631,0.7625,0.7627,2598
20161201|2016-09-22 11:00,22,0.7627,0.7631,0.7623,0.7623,2754
20161201|2016-09-22 11:30,22,0.7622,0.7631,0.7622,0.7628,1501
20161201|2016-09-22 12:00,22,0.7628,0.7632,0.7627,0.763,1110
20161201|2016-09-22 12:30,22,0.763,0.7632,0.7623,0.7625,1185
20161201|2016-09-22 13:00,22,0.7625,0.7625,0.7613,0.7614,2988
20161201|2016-09-22 13:30,22,0.7614,0.762,0.7611,0.762,1330
20161201|2016-09-22 14:00,22,0.7619,0.7625,0.7615,0.7625,2050
20161201|2016-09-22 14:30,22,0.7625,0.7628,0.7622,0.7622,974
20161201|2016-09-22 15:00,22,0.7623,0.7625,0.7622,0.7624,434
20161201|2016-09-22 15:30,22,0.7625,0.7628,0.7624,0.7627,305
20161201|2016-09-22 17:00,23,0.7629,0.7632,0.7627,0.7632,559
20161201|2016-09-22 17:30,23,0.7632,0.7632,0.763,0.7631,168
20161201|2016-09-22 18:00,23,0.7631,0.7632,0.7631,0.7632,190
20161201|2016-09-22 18:30,23,0.7632,0.7634,0.7629,0.7629,446
20161201|2016-09-22 19:00,23,0.763,0.7634,0.7624,0.7624,1346
20161201|2016-09-22 19:30,23,0.7624,0.7628,0.7618,0.7624,1160
20161201|2016-09-22 20:00,23,0.7624,0.7629,0.762,0.7622,519
20161201|2016-09-22 20:30,23,0.7621,0.7622,0.7612,0.7613,1465
20161201|2016-09-22 21:00,23,0.7614,0.762,0.7614,0.7618,849
20161201|2016-09-22 21:30,23,0.7618,0.7623,0.7617,0.762,617
20161201|2016-09-22 22:00,23,0.762,0.7621,0.7617,0.7619,507
20161201|2016-09-22 22:30,23,0.7619,0.762,0.7616,0.7617,458
20161201|2016-09-22 23:00,23,0.7617,0.7619,0.7614,0.7618,423
20161201|2016-09-22 23:30,23,0.7619,0.762,0.7614,0.7615,684
20161201|2016-09-23 00:00,23,0.7614,0.7619,0.7612,0.7617,723
20161201|2016-09-23 00:30,23,0.7618,0.7623,0.7613,0.7619,908
20161201|2016-09-23 01:00,23,0.7619,0.7633,0.7619,0.7628,2475
20161201|2016-09-23 01:30,23,0.7628,0.7637,0.7627,0.7632,1598
20161201|2016-09-23 02:00,23,0.7633,0.7634,0.7624,0.7625,1896
20161201|2016-09-23 02:30,23,0.7625,0.7626,0.76,0.7602,5780
20161201|2016-09-23 03:00,23,0.7602,0.7604,0.7593,0.7603,2998
20161201|2016-09-23 03:30,23,0.7603,0.7605,0.7596,0.7602,1394
20161201|2016-09-23 04:00,23,0.7603,0.7612,0.7603,0.761,1277
20161201|2016-09-23 04:30,23,0.761,0.7622,0.761,0.7613,2584
20161201|2016-09-23 05:00,23,0.7614,0.7629,0.7614,0.7624,2319
20161201|2016-09-23 05:30,23,0.7624,0.7626,0.7619,0.7622,1413
20161201|2016-09-23 06:00,23,0.7622,0.7623,0.7613,0.7614,1004
20161201|2016-09-23 06:30,23,0.7614,0.762,0.7613,0.7618,926
20161201|2016-09-23 07:00,23,0.7617,0.7624,0.7617,0.7619,1281
20161201|2016-09-23 07:30,23,0.7619,0.7625,0.7609,0.7615,3813
20161201|2016-09-23 08:00,23,0.7616,0.7616,0.7603,0.7607,2936
20161201|2016-09-23 08:30,23,0.7607,0.7617,0.7607,0.7609,2792
20161201|2016-09-23 09:00,23,0.7611,0.7617,0.7604,0.761,3306
20161201|2016-09-23 09:30,23,0.761,0.7614,0.7602,0.7612,4685
20161201|2016-09-23 10:00,23,0.7613,0.7614,0.7606,0.761,2245
20161201|2016-09-23 10:30,23,0.761,0.7613,0.7603,0.7604,1718
20161201|2016-09-23 11:00,23,0.7605,0.7609,0.7601,0.7609,1720
20161201|2016-09-23 11:30,23,0.7609,0.761,0.7607,0.7609,1012
20161201|2016-09-23 12:00,23,0.7608,0.761,0.7603,0.7605,1093
20161201|2016-09-23 12:30,23,0.7605,0.7607,0.7595,0.7598,1804
20161201|2016-09-23 13:00,23,0.7598,0.7603,0.7597,0.7603,1773
20161201|2016-09-23 13:30,23,0.7602,0.7604,0.76,0.7603,1343
20161201|2016-09-23 14:00,23,0.7602,0.7605,0.7598,0.7605,868
20161201|2016-09-23 14:30,23,0.7605,0.7606,0.7599,0.76,824
20161201|2016-09-23 15:00,23,0.76,0.7608,0.7599,0.7608,457
20161201|2016-09-23 15:30,23,0.7607,0.7608,0.7605,0.7605,216
20161201|2016-09-25 17:00,26,0.7601,0.7603,0.7594,0.7597,456
20161201|2016-09-25 17:30,26,0.7598,0.76,0.7596,0.7599,101
20161201|2016-09-25 18:00,26,0.7599,0.76,0.7593,0.7594,578
20161201|2016-09-25 18:30,26,0.7594,0.76,0.7594,0.7599,441
20161201|2016-09-25 19:00,26,0.7598,0.7612,0.7598,0.7609,948
20161201|2016-09-25 19:30,26,0.7608,0.7615,0.7607,0.7608,607
20161201|2016-09-25 20:00,26,0.7607,0.761,0.7605,0.7607,441
20161201|2016-09-25 20:30,26,0.7606,0.7606,0.7591,0.7592,1091
20161201|2016-09-25 21:00,26,0.7592,0.7601,0.7592,0.7598,450
20161201|2016-09-25 21:30,26,0.7598,0.7598,0.7591,0.7594,559
20161201|2016-09-25 22:00,26,0.7594,0.7598,0.7592,0.7595,456
20161201|2016-09-25 22:30,26,0.7595,0.7604,0.7593,0.7604,485
20161201|2016-09-25 23:00,26,0.7602,0.7605,0.7599,0.76,473
20161201|2016-09-25 23:30,26,0.76,0.7601,0.7596,0.76,234
20161201|2016-09-26 00:00,26,0.76,0.7606,0.7599,0.7603,441
20161201|2016-09-26 00:30,26,0.7604,0.7611,0.7601,0.7608,918
20161201|2016-09-26 01:00,26,0.7608,0.7609,0.7603,0.7607,961
20161201|2016-09-26 01:30,26,0.7608,0.7608,0.7596,0.7602,1670
20161201|2016-09-26 02:00,26,0.7602,0.7605,0.7593,0.7594,1887
20161201|2016-09-26 02:30,26,0.7594,0.7602,0.7589,0.7592,1931
20161201|2016-09-26 03:00,26,0.7592,0.7596,0.7587,0.7591,1517
20161201|2016-09-26 03:30,26,0.7591,0.7597,0.7591,0.7594,890
20161201|2016-09-26 04:00,26,0.7594,0.7604,0.7591,0.7602,1151
20161201|2016-09-26 04:30,26,0.7601,0.7604,0.76,0.7602,608
20161201|2016-09-26 05:00,26,0.7602,0.7609,0.76,0.7608,1127
20161201|2016-09-26 05:30,26,0.7608,0.761,0.7603,0.7604,818
20161201|2016-09-26 06:00,26,0.7605,0.7613,0.7603,0.7611,813
20161201|2016-09-26 06:30,26,0.7611,0.7623,0.761,0.7616,2266
20161201|2016-09-26 07:00,26,0.7617,0.7622,0.7616,0.7621,1588
20161201|2016-09-26 07:30,26,0.762,0.763,0.7613,0.7626,3038
20161201|2016-09-26 08:00,26,0.7626,0.763,0.7624,0.7629,1377
20161201|2016-09-26 08:30,26,0.7628,0.7631,0.7618,0.7621,3674
20161201|2016-09-26 09:00,26,0.762,0.7634,0.7619,0.7626,4752
20161201|2016-09-26 09:30,26,0.7627,0.7633,0.762,0.7625,3105
20161201|2016-09-26 10:00,26,0.7625,0.7631,0.7621,0.7629,3398
20161201|2016-09-26 10:30,26,0.7629,0.7633,0.7625,0.7625,2471
20161201|2016-09-26 11:00,26,0.7625,0.7628,0.762,0.7623,1908
20161201|2016-09-26 11:30,26,0.7624,0.7625,0.7619,0.7623,1440
20161201|2016-09-26 12:00,26,0.7623,0.7627,0.762,0.7625,909
20161201|2016-09-26 12:30,26,0.7624,0.7625,0.762,0.762,985
20161201|2016-09-26 13:00,26,0.7621,0.7625,0.7621,0.7624,838
20161201|2016-09-26 13:30,26,0.7623,0.7624,0.762,0.7622,1618
20161201|2016-09-26 14:00,26,0.7622,0.7622,0.7616,0.7618,984
20161201|2016-09-26 14:30,26,0.7619,0.7622,0.7616,0.7621,1343
20161201|2016-09-26 15:00,26,0.762,0.7623,0.7619,0.7622,265
20161201|2016-09-26 15:30,26,0.7621,0.7622,0.7618,0.7621,211
20161201|2016-09-26 17:00,27,0.7622,0.7624,0.762,0.7621,202
20161201|2016-09-26 17:30,27,0.762,0.7621,0.7618,0.7619,194
20161201|2016-09-26 18:00,27,0.7618,0.7623,0.7618,0.7621,234
20161201|2016-09-26 18:30,27,0.7621,0.7621,0.7615,0.7615,492
20161201|2016-09-26 19:00,27,0.7616,0.7618,0.7596,0.7601,3133
20161201|2016-09-26 19:30,27,0.7601,0.7612,0.7601,0.7609,1444
20161201|2016-09-26 20:00,27,0.761,0.762,0.7605,0.7618,1766
20161201|2016-09-26 20:30,27,0.7617,0.7636,0.7616,0.7627,3144
20161201|2016-09-26 21:00,27,0.7627,0.7633,0.7623,0.7633,1459
20161201|2016-09-26 21:30,27,0.7632,0.7647,0.7631,0.7644,2380
20161201|2016-09-26 22:00,27,0.7644,0.7653,0.7642,0.7651,1333
20161201|2016-09-26 22:30,27,0.7651,0.7652,0.7646,0.7649,1401
20161201|2016-09-26 23:00,27,0.7649,0.7651,0.7646,0.7647,359
20161201|2016-09-26 23:30,27,0.7648,0.765,0.7645,0.7646,357
20161201|2016-09-27 00:00,27,0.7646,0.7648,0.7642,0.7646,811
20161201|2016-09-27 00:30,27,0.7646,0.7652,0.7645,0.7649,1043
20161201|2016-09-27 01:00,27,0.7649,0.7661,0.7645,0.766,3106
20161201|2016-09-27 01:30,27,0.7659,0.7664,0.7655,0.7662,1396
20161201|2016-09-27 02:00,27,0.7662,0.768,0.7659,0.7672,8011
20161201|2016-09-27 02:30,27,0.7672,0.7676,0.7664,0.7665,2817
20161201|2016-09-27 03:00,27,0.7665,0.7672,0.7659,0.7667,2850
20161201|2016-09-27 03:30,27,0.7667,0.7669,0.7653,0.7654,2158
20161201|2016-09-27 04:00,27,0.7654,0.7654,0.7647,0.7648,2948
20161201|2016-09-27 04:30,27,0.7649,0.7652,0.7642,0.7648,3421
20161201|2016-09-27 05:00,27,0.7648,0.7651,0.7643,0.7651,1358
20161201|2016-09-27 05:30,27,0.7651,0.7657,0.7646,0.7655,2570
20161201|2016-09-27 06:00,27,0.7655,0.7655,0.7638,0.7639,1633
20161201|2016-09-27 06:30,27,0.7639,0.7643,0.7637,0.7642,1246
20161201|2016-09-27 07:00,27,0.7643,0.7648,0.7631,0.7635,4552
20161201|2016-09-27 07:30,27,0.7635,0.7641,0.7629,0.7638,2465
20161201|2016-09-27 08:00,27,0.7637,0.7639,0.7626,0.7636,3034
20161201|2016-09-27 08:30,27,0.7635,0.7651,0.7634,0.7647,4581
20161201|2016-09-27 09:00,27,0.7649,0.7656,0.7641,0.765,3901
20161201|2016-09-27 09:30,27,0.765,0.7651,0.7638,0.7642,3504
20161201|2016-09-27 10:00,27,0.7641,0.7642,0.7635,0.764,3100
20161201|2016-09-27 10:30,27,0.7639,0.7644,0.7639,0.7642,1683
20161201|2016-09-27 11:00,27,0.7642,0.7649,0.764,0.7646,1713
20161201|2016-09-27 11:30,27,0.7646,0.7647,0.7637,0.7646,1733
20161201|2016-09-27 12:00,27,0.7646,0.7653,0.7645,0.7651,1931
20161201|2016-09-27 12:30,27,0.7651,0.7654,0.7647,0.7647,1717
20161201|2016-09-27 13:00,27,0.7647,0.7651,0.7643,0.7648,1276
20161201|2016-09-27 13:30,27,0.7649,0.7653,0.7648,0.7649,1347
20161201|2016-09-27 14:00,27,0.7649,0.7653,0.7647,0.765,1061
20161201|2016-09-27 14:30,27,0.7649,0.7652,0.7646,0.7652,1028
20161201|2016-09-27 15:00,27,0.7652,0.7652,0.7648,0.765,181
20161201|2016-09-27 15:30,27,0.765,0.7652,0.765,0.7652,241
20161201|2016-09-27 17:00,28,0.7653,0.7655,0.7651,0.7652,349
20161201|2016-09-27 17:30,28,0.7651,0.7654,0.765,0.7652,169
20161201|2016-09-27 18:00,28,0.7652,0.7652,0.7649,0.765,430
20161201|2016-09-27 18:30,28,0.765,0.7657,0.7649,0.7653,803
20161201|2016-09-27 19:00,28,0.7652,0.7655,0.765,0.7653,920
20161201|2016-09-27 19:30,28,0.7654,0.7666,0.7653,0.7663,1520
20161201|2016-09-27 20:00,28,0.7662,0.7663,0.7652,0.7657,1311
20161201|2016-09-27 20:30,28,0.7655,0.7659,0.7651,0.7656,423
20161201|2016-09-27 21:00,28,0.7656,0.766,0.7653,0.7656,475
20161201|2016-09-27 21:30,28,0.7656,0.7658,0.7649,0.765,613
20161201|2016-09-27 22:00,28,0.765,0.7659,0.7649,0.7657,486
20161201|2016-09-27 22:30,28,0.7656,0.7659,0.7654,0.7654,305
20161201|2016-09-27 23:00,28,0.7654,0.7657,0.7654,0.7656,194
20161201|2016-09-27 23:30,28,0.7657,0.7661,0.7656,0.766,265
20161201|2016-09-28 00:00,28,0.7661,0.7666,0.7659,0.7663,507
20161201|2016-09-28 00:30,28,0.7664,0.7671,0.7661,0.7668,1178
20161201|2016-09-28 01:00,28,0.7668,0.7668,0.7654,0.766,1951
20161201|2016-09-28 01:30,28,0.7659,0.7667,0.7659,0.7667,1550
20161201|2016-09-28 02:00,28,0.7668,0.7672,0.7662,0.7663,2471
20161201|2016-09-28 02:30,28,0.7664,0.7665,0.7656,0.7661,1911
20161201|2016-09-28 03:00,28,0.7661,0.7665,0.7654,0.7663,1697
20161201|2016-09-28 03:30,28,0.7663,0.7664,0.7653,0.7655,1410
20161201|2016-09-28 04:00,28,0.7655,0.7663,0.7653,0.7653,1131
20161201|2016-09-28 04:30,28,0.7653,0.7655,0.765,0.7651,810
20161201|2016-09-28 05:00,28,0.7651,0.7655,0.7647,0.7653,804
20161201|2016-09-28 05:30,28,0.7653,0.7654,0.7645,0.7651,1245
20161201|2016-09-28 06:00,28,0.7651,0.7653,0.7647,0.7648,470
20161201|2016-09-28 06:30,28,0.7648,0.7652,0.7643,0.7651,1018
20161201|2016-09-28 07:00,28,0.7651,0.7654,0.7647,0.7654,1764
20161201|2016-09-28 07:30,28,0.7651,0.7659,0.7644,0.7646,4149
20161201|2016-09-28 08:00,28,0.7648,0.7653,0.7645,0.765,1746
20161201|2016-09-28 08:30,28,0.765,0.7664,0.7649,0.7656,4242
20161201|2016-09-28 09:00,28,0.7656,0.7661,0.7651,0.7661,1901
20161201|2016-09-28 09:30,28,0.7661,0.7666,0.7634,0.7637,5884
20161201|2016-09-28 10:00,28,0.7638,0.7644,0.7629,0.7644,4311
20161201|2016-09-28 10:30,28,0.7643,0.7644,0.7636,0.7642,1983
20161201|2016-09-28 11:00,28,0.7642,0.7645,0.7635,0.7639,2404
20161201|2016-09-28 11:30,28,0.764,0.7649,0.7638,0.7647,1733
20161201|2016-09-28 12:00,28,0.7646,0.7648,0.7643,0.7645,1128
20161201|2016-09-28 12:30,28,0.7646,0.7659,0.7646,0.7656,2664
20161201|2016-09-28 13:00,28,0.7655,0.7673,0.7655,0.7672,5516
20161201|2016-09-28 13:30,28,0.7672,0.7677,0.7669,0.7674,6901
20161201|2016-09-28 14:00,28,0.7673,0.7675,0.7663,0.7665,2294
20161201|2016-09-28 14:30,28,0.7665,0.7671,0.7663,0.767,912
20161201|2016-09-28 15:00,28,0.767,0.7674,0.767,0.7673,655
20161201|2016-09-28 15:30,28,0.7674,0.7679,0.7673,0.7676,416
20161201|2016-09-28 17:00,29,0.7675,0.7678,0.7672,0.7677,650
20161201|2016-09-28 17:30,29,0.7678,0.7682,0.7673,0.7677,772
20161201|2016-09-28 18:00,29,0.7678,0.7681,0.7674,0.7681,678
20161201|2016-09-28 18:30,29,0.7681,0.7682,0.7677,0.768,787
20161201|2016-09-28 19:00,29,0.768,0.768,0.7676,0.7679,925
20161201|2016-09-28 19:30,29,0.7679,0.7687,0.7678,0.7684,1308
20161201|2016-09-28 20:00,29,0.7686,0.7696,0.7684,0.769,2877
20161201|2016-09-28 20:30,29,0.7691,0.7691,0.7677,0.7684,1904
20161201|2016-09-28 21:00,29,0.7684,0.7688,0.7681,0.7681,784
20161201|2016-09-28 21:30,29,0.7682,0.7683,0.7677,0.768,392
20161201|2016-09-28 22:00,29,0.7681,0.7685,0.7678,0.7685,702
20161201|2016-09-28 22:30,29,0.7685,0.7686,0.7679,0.7682,342
20161201|2016-09-28 23:00,29,0.7683,0.7685,0.7674,0.7675,785
20161201|2016-09-28 23:30,29,0.7674,0.7677,0.7669,0.7671,1003
20161201|2016-09-29 00:00,29,0.767,0.7674,0.7668,0.7673,860
20161201|2016-09-29 00:30,29,0.7673,0.7673,0.7668,0.7668,932
20161201|2016-09-29 01:00,29,0.7669,0.7672,0.7654,0.7658,2593
20161201|2016-09-29 01:30,29,0.7658,0.7663,0.7646,0.7648,2617
20161201|2016-09-29 02:00,29,0.7649,0.7659,0.7649,0.7657,2940
20161201|2016-09-29 02:30,29,0.7658,0.7662,0.7651,0.7653,2347
20161201|2016-09-29 03:00,29,0.7654,0.7667,0.7653,0.7658,1920
20161201|2016-09-29 03:30,29,0.7659,0.766,0.7651,0.7655,1334
20161201|2016-09-29 04:00,29,0.7655,0.7657,0.7651,0.7651,884
20161201|2016-09-29 04:30,29,0.7651,0.7653,0.7646,0.7647,1721
20161201|2016-09-29 05:00,29,0.7647,0.7652,0.7647,0.7651,730
20161201|2016-09-29 05:30,29,0.7651,0.7652,0.7639,0.7644,1800
20161201|2016-09-29 06:00,29,0.7643,0.7651,0.764,0.7646,1972
20161201|2016-09-29 06:30,29,0.7647,0.7656,0.7647,0.7652,1214
20161201|2016-09-29 07:00,29,0.7653,0.7653,0.7647,0.7653,1436
20161201|2016-09-29 07:30,29,0.7654,0.7654,0.7641,0.7649,3383
20161201|2016-09-29 08:00,29,0.7649,0.766,0.7645,0.7659,2273
20161201|2016-09-29 08:30,29,0.766,0.7663,0.7651,0.7659,3120
20161201|2016-09-29 09:00,29,0.766,0.7668,0.7657,0.766,3789
20161201|2016-09-29 09:30,29,0.766,0.7663,0.7649,0.7653,2838
20161201|2016-09-29 10:00,29,0.7652,0.7661,0.7643,0.766,3944
20161201|2016-09-29 10:30,29,0.7659,0.7664,0.7656,0.7662,2548
20161201|2016-09-29 11:00,29,0.7662,0.7675,0.766,0.767,3419
20161201|2016-09-29 11:30,29,0.767,0.7672,0.7647,0.7648,4992
20161201|2016-09-29 12:00,29,0.7648,0.7648,0.7633,0.7639,6231
20161201|2016-09-29 12:30,29,0.7638,0.7641,0.7612,0.7616,6250
20161201|2016-09-29 13:00,29,0.7616,0.763,0.761,0.7628,5120
20161201|2016-09-29 13:30,29,0.7628,0.7635,0.7625,0.7629,2475
20161201|2016-09-29 14:00,29,0.763,0.7633,0.762,0.7625,1163
20161201|2016-09-29 14:30,29,0.7626,0.763,0.7621,0.7622,695
20161201|2016-09-29 15:00,29,0.7622,0.7625,0.7618,0.7623,714
20161201|2016-09-29 15:30,29,0.7623,0.7625,0.7618,0.7621,330
20161201|2016-09-29 17:00,30,0.7619,0.762,0.7614,0.7614,509
20161201|2016-09-29 17:30,30,0.7614,0.7623,0.7614,0.7622,316
20161201|2016-09-29 18:00,30,0.7622,0.7623,0.7616,0.7618,415
20161201|2016-09-29 18:30,30,0.7617,0.7617,0.761,0.7614,794
20161201|2016-09-29 19:00,30,0.7615,0.7616,0.7606,0.7612,1172
20161201|2016-09-29 19:30,30,0.7612,0.7612,0.76,0.7606,2353
20161201|2016-09-29 20:00,30,0.7605,0.7615,0.7605,0.7613,939
20161201|2016-09-29 20:30,30,0.7614,0.7622,0.7611,0.7618,882
20161201|2016-09-29 21:00,30,0.7617,0.7624,0.7612,0.7613,1030
20161201|2016-09-29 21:30,30,0.7614,0.7614,0.7608,0.7611,671
20161201|2016-09-29 22:00,30,0.7612,0.7614,0.7605,0.761,1147
20161201|2016-09-29 22:30,30,0.761,0.7617,0.761,0.7617,306
20161201|2016-09-29 23:00,30,0.7617,0.7618,0.7613,0.7614,457
20161201|2016-09-29 23:30,30,0.7615,0.7615,0.7609,0.7613,362
20161201|2016-09-30 00:00,30,0.7614,0.7619,0.7613,0.7618,631
20161201|2016-09-30 00:30,30,0.7617,0.7621,0.7615,0.7618,810
20161201|2016-09-30 01:00,30,0.7618,0.7618,0.76,0.7604,2645
20161201|2016-09-30 01:30,30,0.7604,0.7606,0.7592,0.7598,2929
20161201|2016-09-30 02:00,30,0.7598,0.7599,0.7575,0.7588,7309
20161201|2016-09-30 02:30,30,0.7588,0.7595,0.7578,0.759,3238
20161201|2016-09-30 03:00,30,0.759,0.7604,0.7586,0.7597,2882
20161201|2016-09-30 03:30,30,0.7597,0.7601,0.7593,0.7598,2042
20161201|2016-09-30 04:00,30,0.7598,0.7603,0.7595,0.7597,1347
20161201|2016-09-30 04:30,30,0.7596,0.7607,0.7595,0.7602,2122
20161201|2016-09-30 05:00,30,0.7603,0.7607,0.76,0.7606,1491
20161201|2016-09-30 05:30,30,0.7605,0.7605,0.7596,0.7597,1407
20161201|2016-09-30 06:00,30,0.7597,0.7607,0.7596,0.7606,1237
20161201|2016-09-30 06:30,30,0.7606,0.7613,0.7604,0.7605,2005
20161201|2016-09-30 07:00,30,0.7605,0.7613,0.7599,0.7611,2328
20161201|2016-09-30 07:30,30,0.7612,0.7634,0.7609,0.7633,7402
20161201|2016-09-30 08:00,30,0.7633,0.7644,0.7627,0.7639,6134
20161201|2016-09-30 08:30,30,0.7639,0.7652,0.7637,0.7644,5508
20161201|2016-09-30 09:00,30,0.7644,0.7645,0.7634,0.7643,5306
20161201|2016-09-30 09:30,30,0.7643,0.7647,0.7637,0.7638,5206
20161201|2016-09-30 10:00,30,0.7639,0.7659,0.7638,0.7651,6857
20161201|2016-09-30 10:30,30,0.7651,0.7657,0.7648,0.7652,2578
20161201|2016-09-30 11:00,30,0.7652,0.7657,0.7652,0.7655,2793
20161201|2016-09-30 11:30,30,0.7656,0.7658,0.7649,0.765,1971
20161201|2016-09-30 12:00,30,0.765,0.7652,0.7645,0.7646,1060
20161201|2016-09-30 12:30,30,0.7646,0.7655,0.7645,0.7653,2190
20161201|2016-09-30 13:00,30,0.7652,0.7653,0.7648,0.765,1333
20161201|2016-09-30 13:30,30,0.7649,0.7653,0.7648,0.7649,1989
20161201|2016-09-30 14:00,30,0.765,0.7653,0.7647,0.7648,1223
20161201|2016-09-30 14:30,30,0.7648,0.7648,0.764,0.7641,844
20161201|2016-09-30 15:00,30,0.7642,0.7647,0.7639,0.7647,614
20161201|2016-09-30 15:30,30,0.7646,0.7649,0.7643,0.7649,489
20161201|2016-10-02 17:00,3,0.765,0.7651,0.7642,0.7647,478
20161201|2016-10-02 17:30,3,0.7646,0.7648,0.764,0.7641,320
20161201|2016-10-02 18:00,3,0.7642,0.7642,0.7637,0.7639,317
20161201|2016-10-02 18:30,3,0.7639,0.7639,0.7629,0.763,697
20161201|2016-10-02 19:00,3,0.763,0.764,0.7628,0.7639,1328
20161201|2016-10-02 19:30,3,0.7639,0.7647,0.7635,0.764,1164
20161201|2016-10-02 20:00,3,0.7641,0.7641,0.7631,0.7637,722
20161201|2016-10-02 20:30,3,0.7637,0.7643,0.7632,0.764,788
20161201|2016-10-02 21:00,3,0.764,0.7645,0.7638,0.7643,508
20161201|2016-10-02 21:30,3,0.7642,0.7644,0.7641,0.7643,389
20161201|2016-10-02 22:00,3,0.7643,0.7646,0.7642,0.7645,306
20161201|2016-10-02 22:30,3,0.7644,0.7644,0.7638,0.764,252
20161201|2016-10-02 23:00,3,0.7641,0.7641,0.7632,0.7632,433
20161201|2016-10-02 23:30,3,0.7632,0.7636,0.7632,0.7634,328
20161201|2016-10-03 00:00,3,0.7635,0.764,0.7634,0.764,382
20161201|2016-10-03 00:30,3,0.764,0.764,0.7636,0.7637,510
20161201|2016-10-03 01:00,3,0.7638,0.7643,0.7637,0.7641,654
20161201|2016-10-03 01:30,3,0.7641,0.7645,0.7638,0.7643,1147
20161201|2016-10-03 02:00,3,0.7643,0.7647,0.7635,0.7643,2022
20161201|2016-10-03 02:30,3,0.7643,0.7658,0.7642,0.7655,3501
20161201|2016-10-03 03:00,3,0.7656,0.7663,0.7652,0.7662,2142
20161201|2016-10-03 03:30,3,0.7662,0.7664,0.7655,0.7656,1708
20161201|2016-10-03 04:00,3,0.7656,0.7664,0.7655,0.766,1056
20161201|2016-10-03 04:30,3,0.766,0.7667,0.766,0.7663,960
20161201|2016-10-03 05:00,3,0.7662,0.7669,0.7658,0.7665,1008
20161201|2016-10-03 05:30,3,0.7665,0.7668,0.7661,0.7664,586
20161201|2016-10-03 06:00,3,0.7663,0.7663,0.7658,0.7661,701
20161201|2016-10-03 06:30,3,0.7661,0.7662,0.7657,0.7662,544
20161201|2016-10-03 07:00,3,0.7662,0.7663,0.7657,0.7657,1483
20161201|2016-10-03 07:30,3,0.7657,0.766,0.7655,0.7657,3053
20161201|2016-10-03 08:00,3,0.7658,0.7661,0.7654,0.7659,2351
20161201|2016-10-03 08:30,3,0.7658,0.7659,0.7651,0.7653,2464
20161201|2016-10-03 09:00,3,0.7653,0.7655,0.7643,0.7645,7007
20161201|2016-10-03 09:30,3,0.7646,0.7658,0.7645,0.7648,5259
20161201|2016-10-03 10:00,3,0.7648,0.7651,0.764,0.7648,3923
20161201|2016-10-03 10:30,3,0.7649,0.7652,0.7647,0.765,1865
20161201|2016-10-03 11:00,3,0.765,0.7654,0.7649,0.7652,1332
20161201|2016-10-03 11:30,3,0.7652,0.7658,0.7651,0.7657,1368
20161201|2016-10-03 12:00,3,0.7657,0.7658,0.7653,0.7657,1600
20161201|2016-10-03 12:30,3,0.7657,0.7663,0.7656,0.7663,1250
20161201|2016-10-03 13:00,3,0.7663,0.7666,0.7661,0.7662,1343
20161201|2016-10-03 13:30,3,0.7661,0.7662,0.7659,0.7659,1273
20161201|2016-10-03 14:00,3,0.7661,0.7661,0.7659,0.7661,432
20161201|2016-10-03 14:30,3,0.766,0.7666,0.766,0.7661,816
20161201|2016-10-03 15:00,3,0.7661,0.7662,0.7659,0.766,313
20161201|2016-10-03 15:30,3,0.7661,0.7662,0.7656,0.7662,397
20161201|2016-10-03 17:00,4,0.7666,0.7672,0.7663,0.767,706
20161201|2016-10-03 17:30,4,0.7671,0.7678,0.7669,0.7675,776
20161201|2016-10-03 18:00,4,0.7676,0.7677,0.7674,0.7676,595
20161201|2016-10-03 18:30,4,0.7676,0.7676,0.767,0.767,741
20161201|2016-10-03 19:00,4,0.767,0.7671,0.7664,0.7665,1062
20161201|2016-10-03 19:30,4,0.7665,0.7674,0.7665,0.7668,901
20161201|2016-10-03 20:00,4,0.7667,0.7672,0.7665,0.7669,832
20161201|2016-10-03 20:30,4,0.7669,0.7669,0.766,0.7663,857
20161201|2016-10-03 21:00,4,0.7663,0.7663,0.7654,0.7655,776
20161201|2016-10-03 21:30,4,0.7655,0.7661,0.7654,0.766,653
20161201|2016-10-03 22:00,4,0.7661,0.7668,0.7658,0.7664,804
20161201|2016-10-03 22:30,4,0.7663,0.7671,0.7646,0.7648,2740
20161201|2016-10-03 23:00,4,0.7648,0.7658,0.7648,0.7654,882
20161201|2016-10-03 23:30,4,0.7654,0.7659,0.7651,0.7659,495
20161201|2016-10-04 00:00,4,0.7658,0.7663,0.7656,0.766,1203
20161201|2016-10-04 00:30,4,0.7661,0.7665,0.7659,0.7661,1273
20161201|2016-10-04 01:00,4,0.7661,0.7662,0.7649,0.7653,1457
20161201|2016-10-04 01:30,4,0.7654,0.7657,0.7639,0.7639,2623
20161201|2016-10-04 02:00,4,0.7639,0.7643,0.7633,0.7643,4144
20161201|2016-10-04 02:30,4,0.7642,0.7646,0.764,0.7644,1786
20161201|2016-10-04 03:00,4,0.7644,0.7653,0.7641,0.765,1791
20161201|2016-10-04 03:30,4,0.765,0.7654,0.7648,0.7652,1209
20161201|2016-10-04 04:00,4,0.7651,0.7656,0.7646,0.7655,2273
20161201|2016-10-04 04:30,4,0.7655,0.766,0.7648,0.765,3105
20161201|2016-10-04 05:00,4,0.765,0.7658,0.7647,0.7656,2078
20161201|2016-10-04 05:30,4,0.7656,0.7657,0.7649,0.7653,1290
20161201|2016-10-04 06:00,4,0.7653,0.766,0.7651,0.7655,1407
20161201|2016-10-04 06:30,4,0.7655,0.7658,0.7652,0.7655,1037
20161201|2016-10-04 07:00,4,0.7654,0.7656,0.7642,0.7643,2209
20161201|2016-10-04 07:30,4,0.7643,0.7652,0.764,0.7647,2603
20161201|2016-10-04 08:00,4,0.7648,0.7648,0.7637,0.764,2837
20161201|2016-10-04 08:30,4,0.7641,0.7653,0.7639,0.7642,4406
20161201|2016-10-04 09:00,4,0.7643,0.7643,0.7624,0.7627,7559
20161201|2016-10-04 09:30,4,0.7627,0.7638,0.7627,0.7638,4565
20161201|2016-10-04 10:00,4,0.7638,0.764,0.7633,0.7634,3915
20161201|2016-10-04 10:30,4,0.7635,0.7643,0.7628,0.763,8116
20161201|2016-10-04 11:00,4,0.7629,0.763,0.761,0.7614,7755
20161201|2016-10-04 11:30,4,0.7615,0.7616,0.7595,0.7602,4954
20161201|2016-10-04 12:00,4,0.7601,0.7605,0.7595,0.7596,4099
20161201|2016-10-04 12:30,4,0.7596,0.7608,0.7596,0.7606,2510
20161201|2016-10-04 13:00,4,0.7605,0.7609,0.7603,0.7606,1276
20161201|2016-10-04 13:30,4,0.7606,0.7609,0.7603,0.7606,2092
20161201|2016-10-04 14:00,4,0.7606,0.7613,0.7603,0.7612,1047
20161201|2016-10-04 14:30,4,0.7612,0.7613,0.7609,0.7611,917
20161201|2016-10-04 15:00,4,0.761,0.7613,0.7609,0.7613,383
20161201|2016-10-04 15:30,4,0.7612,0.7613,0.7605,0.7605,161
20161201|2016-10-04 17:00,5,0.7599,0.7602,0.7598,0.7601,1003
20161201|2016-10-04 17:30,5,0.76,0.7605,0.76,0.7602,488
20161201|2016-10-04 18:00,5,0.7602,0.7604,0.7596,0.7601,568
20161201|2016-10-04 18:30,5,0.7601,0.7602,0.7592,0.7597,1029
20161201|2016-10-04 19:00,5,0.7597,0.7605,0.7594,0.7601,2783
20161201|2016-10-04 19:30,5,0.7603,0.761,0.76,0.7608,2705
20161201|2016-10-04 20:00,5,0.7608,0.7627,0.7607,0.7621,2789
20161201|2016-10-04 20:30,5,0.7622,0.7631,0.7621,0.763,1970
20161201|2016-10-04 21:00,5,0.763,0.7632,0.762,0.7621,1650
20161201|2016-10-04 21:30,5,0.7621,0.7624,0.7618,0.7619,1033
20161201|2016-10-04 22:00,5,0.7619,0.7622,0.7615,0.762,694
20161201|2016-10-04 22:30,5,0.7619,0.7624,0.7619,0.7621,334
20161201|2016-10-04 23:00,5,0.762,0.7626,0.762,0.7625,503
20161201|2016-10-04 23:30,5,0.7625,0.7625,0.7619,0.7621,748
20161201|2016-10-05 00:00,5,0.7621,0.7624,0.7617,0.7618,729
20161201|2016-10-05 00:30,5,0.7618,0.762,0.761,0.7613,1463
20161201|2016-10-05 01:00,5,0.7612,0.7618,0.761,0.7611,1977
20161201|2016-10-05 01:30,5,0.7612,0.7615,0.7584,0.759,7416
20161201|2016-10-05 02:00,5,0.759,0.7605,0.759,0.7604,4218
20161201|2016-10-05 02:30,5,0.7604,0.761,0.7599,0.7604,2692
20161201|2016-10-05 03:00,5,0.7605,0.7606,0.7599,0.7603,1556
20161201|2016-10-05 03:30,5,0.7602,0.7607,0.7599,0.7604,977
20161201|2016-10-05 04:00,5,0.7604,0.7604,0.7596,0.7597,1557
20161201|2016-10-05 04:30,5,0.7597,0.7603,0.7595,0.76,1965
20161201|2016-10-05 05:00,5,0.7601,0.7603,0.7597,0.7601,764
20161201|2016-10-05 05:30,5,0.7601,0.7601,0.7591,0.7595,1395
20161201|2016-10-05 06:00,5,0.7595,0.7604,0.7594,0.7604,858
20161201|2016-10-05 06:30,5,0.7603,0.761,0.7603,0.7608,2856
20161201|2016-10-05 07:00,5,0.7608,0.7618,0.76,0.7613,3820
20161201|2016-10-05 07:30,5,0.7613,0.7618,0.7604,0.7608,2096
20161201|2016-10-05 08:00,5,0.7608,0.7614,0.7605,0.7611,1614
20161201|2016-10-05 08:30,5,0.7611,0.7613,0.7604,0.7609,2406
20161201|2016-10-05 09:00,5,0.7608,0.7608,0.758,0.7592,11160
20161201|2016-10-05 09:30,5,0.7592,0.7594,0.7583,0.7587,6604
20161201|2016-10-05 10:00,5,0.7588,0.7612,0.7586,0.7609,5765
20161201|2016-10-05 10:30,5,0.7608,0.7613,0.7603,0.7605,2294
20161201|2016-10-05 11:00,5,0.7605,0.7613,0.7603,0.7611,1975
20161201|2016-10-05 11:30,5,0.7611,0.7612,0.7606,0.7609,2959
20161201|2016-10-05 12:00,5,0.761,0.761,0.7604,0.7608,1581
20161201|2016-10-05 12:30,5,0.7609,0.7619,0.7609,0.7616,2303
20161201|2016-10-05 13:00,5,0.7617,0.7617,0.7612,0.7614,1197
20161201|2016-10-05 13:30,5,0.7614,0.7616,0.7609,0.761,1958
20161201|2016-10-05 14:00,5,0.761,0.7611,0.7602,0.7602,647
20161201|2016-10-05 14:30,5,0.7602,0.7604,0.7601,0.7602,859
20161201|2016-10-05 15:00,5,0.7602,0.7608,0.7599,0.7605,681
20161201|2016-10-05 15:30,5,0.7605,0.7609,0.7604,0.7607,162
20161201|2016-10-05 17:00,6,0.7601,0.7603,0.7598,0.7599,366
20161201|2016-10-05 17:30,6,0.7599,0.7601,0.7597,0.7597,413
20161201|2016-10-05 18:00,6,0.7597,0.7608,0.7597,0.7608,396
20161201|2016-10-05 18:30,6,0.7607,0.761,0.7606,0.7607,590
20161201|2016-10-05 19:00,6,0.7607,0.7608,0.7591,0.76,1459
20161201|2016-10-05 19:30,6,0.7601,0.7606,0.7596,0.7599,2063
20161201|2016-10-05 20:00,6,0.7599,0.7602,0.7594,0.7596,643
20161201|2016-10-05 20:30,6,0.7596,0.7605,0.7595,0.7603,947
20161201|2016-10-05 21:00,6,0.7603,0.7605,0.7595,0.7595,1240
20161201|2016-10-05 21:30,6,0.7596,0.7597,0.7591,0.7593,550
20161201|2016-10-05 22:00,6,0.7593,0.7599,0.7593,0.7596,394
20161201|2016-10-05 22:30,6,0.7596,0.7596,0.7585,0.7589,1718
20161201|2016-10-05 23:00,6,0.7589,0.7592,0.7583,0.7586,1113
20161201|2016-10-05 23:30,6,0.7585,0.759,0.7583,0.7584,453
20161201|2016-10-06 00:00,6,0.7584,0.7591,0.7582,0.7589,775
20161201|2016-10-06 00:30,6,0.7589,0.7591,0.7583,0.759,1571
20161201|2016-10-06 01:00,6,0.759,0.7593,0.7564,0.7571,6202
20161201|2016-10-06 01:30,6,0.757,0.7577,0.7566,0.757,1812
20161201|2016-10-06 02:00,6,0.757,0.7576,0.7566,0.7567,2732
20161201|2016-10-06 02:30,6,0.7567,0.7575,0.7567,0.757,1386
20161201|2016-10-06 03:00,6,0.757,0.7585,0.7567,0.7582,3059
20161201|2016-10-06 03:30,6,0.7582,0.7585,0.7574,0.7579,2311
20161201|2016-10-06 04:00,6,0.7579,0.7583,0.7574,0.7574,1725
20161201|2016-10-06 04:30,6,0.7573,0.7575,0.7561,0.7572,5071
20161201|2016-10-06 05:00,6,0.7571,0.7576,0.7568,0.7576,1104
20161201|2016-10-06 05:30,6,0.7576,0.7578,0.7571,0.7577,1472
20161201|2016-10-06 06:00,6,0.7577,0.7577,0.7564,0.7565,1416
20161201|2016-10-06 06:30,6,0.7565,0.7575,0.7563,0.7568,1886
20161201|2016-10-06 07:00,6,0.7568,0.7568,0.7553,0.7558,4797
20161201|2016-10-06 07:30,6,0.7557,0.7566,0.7556,0.7559,3144
20161201|2016-10-06 08:00,6,0.756,0.7563,0.7553,0.7563,3741
20161201|2016-10-06 08:30,6,0.7563,0.7567,0.7556,0.7556,4582
20161201|2016-10-06 09:00,6,0.7556,0.7565,0.7554,0.7556,3721
20161201|2016-10-06 09:30,6,0.7555,0.7558,0.7551,0.7557,4028
20161201|2016-10-06 10:00,6,0.7556,0.756,0.755,0.756,3892
20161201|2016-10-06 10:30,6,0.756,0.7577,0.7555,0.7566,6215
20161201|2016-10-06 11:00,6,0.7567,0.7574,0.7567,0.7572,1749
20161201|2016-10-06 11:30,6,0.7571,0.7573,0.7564,0.7568,1587
20161201|2016-10-06 12:00,6,0.7568,0.7573,0.7566,0.7572,1413
20161201|2016-10-06 12:30,6,0.7572,0.7573,0.7568,0.7571,1051
20161201|2016-10-06 13:00,6,0.7572,0.7576,0.7569,0.7572,1077
20161201|2016-10-06 13:30,6,0.7571,0.7572,0.7564,0.7566,2224
20161201|2016-10-06 14:00,6,0.7565,0.7569,0.7565,0.7568,727
20161201|2016-10-06 14:30,6,0.7568,0.7573,0.7568,0.7571,942
20161201|2016-10-06 15:00,6,0.7572,0.7575,0.7571,0.7573,509
20161201|2016-10-06 15:30,6,0.7573,0.7575,0.7572,0.7574,282
20161201|2016-10-06 17:00,7,0.7572,0.7572,0.7569,0.757,217
20161201|2016-10-06 17:30,7,0.7571,0.7572,0.7567,0.7568,530
20161201|2016-10-06 18:00,7,0.7568,0.7577,0.7561,0.7563,3070
20161201|2016-10-06 18:30,7,0.7562,0.7569,0.7559,0.7563,1125
20161201|2016-10-06 19:00,7,0.7562,0.7566,0.7556,0.7565,1128
20161201|2016-10-06 19:30,7,0.7564,0.7565,0.7553,0.7554,1645
20161201|2016-10-06 20:00,7,0.7555,0.7558,0.7548,0.7557,1424
20161201|2016-10-06 20:30,7,0.7556,0.7571,0.7556,0.7568,1223
20161201|2016-10-06 21:00,7,0.7568,0.7574,0.7566,0.7572,1187
20161201|2016-10-06 21:30,7,0.7572,0.7573,0.7561,0.7563,801
20161201|2016-10-06 22:00,7,0.7562,0.7564,0.756,0.7563,487
20161201|2016-10-06 22:30,7,0.7562,0.7565,0.7561,0.7562,450
20161201|2016-10-06 23:00,7,0.7563,0.7565,0.7559,0.7561,430
20161201|2016-10-06 23:30,7,0.7562,0.7563,0.7557,0.7559,400
20161201|2016-10-07 00:00,7,0.756,0.7563,0.7558,0.7562,365
20161201|2016-10-07 00:30,7,0.7561,0.7565,0.7559,0.7561,1110
20161201|2016-10-07 01:00,7,0.756,0.7567,0.7557,0.7563,887
20161201|2016-10-07 01:30,7,0.7564,0.7566,0.756,0.7564,980
20161201|2016-10-07 02:00,7,0.7564,0.7568,0.7557,0.7558,2044
20161201|2016-10-07 02:30,7,0.7558,0.7562,0.7554,0.7557,2309
20161201|2016-10-07 03:00,7,0.7557,0.7561,0.7552,0.7559,1045
20161201|2016-10-07 03:30,7,0.7559,0.7563,0.7555,0.7562,1069
20161201|2016-10-07 04:00,7,0.7563,0.7565,0.7558,0.7559,733
20161201|2016-10-07 04:30,7,0.7559,0.7568,0.7559,0.7564,1152
20161201|2016-10-07 05:00,7,0.7564,0.7573,0.7563,0.7566,2879
20161201|2016-10-07 05:30,7,0.7566,0.7569,0.7563,0.7565,687
20161201|2016-10-07 06:00,7,0.7565,0.7566,0.7561,0.7563,804
20161201|2016-10-07 06:30,7,0.7563,0.7568,0.7562,0.7568,795
20161201|2016-10-07 07:00,7,0.7568,0.7572,0.7564,0.7564,2215
20161201|2016-10-07 07:30,7,0.7565,0.7598,0.7561,0.7592,24495
20161201|2016-10-07 08:00,7,0.7592,0.7608,0.7589,0.7605,11016
20161201|2016-10-07 08:30,7,0.7606,0.7612,0.7589,0.7598,7581
20161201|2016-10-07 09:00,7,0.7599,0.7602,0.7586,0.7588,5569
20161201|2016-10-07 09:30,7,0.7588,0.7591,0.757,0.757,5916
20161201|2016-10-07 10:00,7,0.7572,0.7572,0.756,0.7565,4554
20161201|2016-10-07 10:30,7,0.7565,0.7566,0.754,0.7542,8181
20161201|2016-10-07 11:00,7,0.7542,0.7551,0.7542,0.7549,3829
20161201|2016-10-07 11:30,7,0.7549,0.7561,0.7544,0.7561,2952
20161201|2016-10-07 12:00,7,0.7559,0.7566,0.7554,0.7565,2092
20161201|2016-10-07 12:30,7,0.7566,0.7571,0.7562,0.7564,1660
20161201|2016-10-07 13:00,7,0.7564,0.7571,0.7563,0.7564,1040
20161201|2016-10-07 13:30,7,0.7565,0.7571,0.7565,0.7567,1308
20161201|2016-10-07 14:00,7,0.7567,0.7572,0.7566,0.7572,769
20161201|2016-10-07 14:30,7,0.7573,0.7575,0.757,0.7573,780
20161201|2016-10-07 15:00,7,0.7573,0.7575,0.757,0.7571,420
20161201|2016-10-07 15:30,7,0.7571,0.7576,0.757,0.7574,309
20161201|2016-10-09 17:00,10,0.7584,0.7593,0.7583,0.7586,1033
20161201|2016-10-09 17:30,10,0.7586,0.7588,0.7584,0.7586,366
20161201|2016-10-09 18:00,10,0.7586,0.759,0.7584,0.7589,651
20161201|2016-10-09 18:30,10,0.7589,0.759,0.7585,0.7587,436
20161201|2016-10-09 19:00,10,0.7587,0.7587,0.7578,0.7581,691
20161201|2016-10-09 19:30,10,0.7581,0.759,0.7581,0.759,679
20161201|2016-10-09 20:00,10,0.7589,0.7596,0.7588,0.7589,1072
20161201|2016-10-09 20:30,10,0.7589,0.7589,0.7575,0.7578,1292
20161201|2016-10-09 21:00,10,0.7577,0.7587,0.7577,0.7586,994
20161201|2016-10-09 21:30,10,0.7586,0.7588,0.7578,0.7579,903
20161201|2016-10-09 22:00,10,0.7579,0.7584,0.7578,0.7582,704
20161201|2016-10-09 22:30,10,0.7582,0.7584,0.758,0.7582,441
20161201|2016-10-09 23:00,10,0.7583,0.7584,0.7578,0.7578,315
20161201|2016-10-09 23:30,10,0.7578,0.7583,0.7578,0.758,331
20161201|2016-10-10 00:00,10,0.758,0.7583,0.758,0.7583,437
20161201|2016-10-10 00:30,10,0.7583,0.7588,0.7582,0.7583,1092
20161201|2016-10-10 01:00,10,0.7583,0.7584,0.7574,0.7582,1584
20161201|2016-10-10 01:30,10,0.7581,0.7584,0.7577,0.7582,1030
20161201|2016-10-10 02:00,10,0.7582,0.7582,0.7571,0.7573,2029
20161201|2016-10-10 02:30,10,0.7574,0.7578,0.7571,0.7575,1434
20161201|2016-10-10 03:00,10,0.7575,0.7577,0.7567,0.757,1044
20161201|2016-10-10 03:30,10,0.757,0.758,0.7569,0.7579,1254
20161201|2016-10-10 04:00,10,0.7578,0.7582,0.7577,0.7581,1038
20161201|2016-10-10 04:30,10,0.7581,0.7581,0.7579,0.7581,419
20161201|2016-10-10 05:00,10,0.7581,0.7582,0.7576,0.7577,669
20161201|2016-10-10 05:30,10,0.7577,0.7578,0.7575,0.7578,503
20161201|2016-10-10 06:00,10,0.7578,0.7578,0.7574,0.7577,545
20161201|2016-10-10 06:30,10,0.7577,0.758,0.7574,0.758,619
20161201|2016-10-10 07:00,10,0.758,0.7586,0.7579,0.7584,1960
20161201|2016-10-10 07:30,10,0.7584,0.7593,0.7584,0.7591,2186
20161201|2016-10-10 08:00,10,0.7591,0.7594,0.7587,0.7589,1233
20161201|2016-10-10 08:30,10,0.759,0.7604,0.7589,0.7599,4198
20161201|2016-10-10 09:00,10,0.7599,0.7604,0.7595,0.7601,4108
20161201|2016-10-10 09:30,10,0.7602,0.7616,0.7601,0.7606,5908
20161201|2016-10-10 10:00,10,0.7607,0.7607,0.7596,0.7597,2242
20161201|2016-10-10 10:30,10,0.7597,0.7605,0.7597,0.7604,1411
20161201|2016-10-10 11:00,10,0.7604,0.7605,0.7598,0.76,973
20161201|2016-10-10 11:30,10,0.7599,0.7601,0.7595,0.7596,1754
20161201|2016-10-10 12:00,10,0.7596,0.7599,0.7594,0.7597,1324
20161201|2016-10-10 12:30,10,0.7597,0.7599,0.7592,0.7594,1657
20161201|2016-10-10 13:00,10,0.7594,0.7597,0.7592,0.7594,1596
20161201|2016-10-10 13:30,10,0.7593,0.7595,0.7591,0.7594,1659
20161201|2016-10-10 14:00,10,0.7593,0.7594,0.7591,0.7592,435
20161201|2016-10-10 14:30,10,0.7592,0.7595,0.759,0.7592,945
20161201|2016-10-10 15:00,10,0.7592,0.7594,0.7591,0.7593,337
20161201|2016-10-10 15:30,10,0.7592,0.7595,0.7592,0.7594,159
20161201|2016-10-10 17:00,11,0.7596,0.7599,0.7594,0.7596,516
20161201|2016-10-10 17:30,11,0.7596,0.7596,0.7591,0.7591,475
20161201|2016-10-10 18:00,11,0.7591,0.7593,0.7588,0.7591,346
20161201|2016-10-10 18:30,11,0.7591,0.7591,0.7585,0.7586,564
20161201|2016-10-10 19:00,11,0.7586,0.7587,0.7572,0.7577,3858
20161201|2016-10-10 19:30,11,0.7578,0.7582,0.7573,0.7573,1219
20161201|2016-10-10 20:00,11,0.7574,0.758,0.7563,0.7564,3068
20161201|2016-10-10 20:30,11,0.7564,0.7572,0.7562,0.7567,1671
20161201|2016-10-10 21:00,11,0.7567,0.7568,0.7553,0.7556,2090
20161201|2016-10-10 21:30,11,0.7557,0.7561,0.7549,0.7555,1706
20161201|2016-10-10 22:00,11,0.7554,0.756,0.7538,0.7541,3719
20161201|2016-10-10 22:30,11,0.7541,0.7542,0.753,0.7535,4227
20161201|2016-10-10 23:00,11,0.7534,0.754,0.7534,0.754,1023
20161201|2016-10-10 23:30,11,0.754,0.7543,0.7539,0.754,1239
20161201|2016-10-11 00:00,11,0.7539,0.7551,0.7538,0.755,1911
20161201|2016-10-11 00:30,11,0.7549,0.755,0.7543,0.7547,1493
20161201|2016-10-11 01:00,11,0.7547,0.7548,0.7539,0.7546,3079
20161201|2016-10-11 01:30,11,0.7546,0.7551,0.754,0.7544,1552
20161201|2016-10-11 02:00,11,0.7544,0.7556,0.7542,0.7548,3586
20161201|2016-10-11 02:30,11,0.7548,0.7553,0.754,0.7542,1747
20161201|2016-10-11 03:00,11,0.7542,0.7544,0.7531,0.7538,2061
20161201|2016-10-11 03:30,11,0.7538,0.7538,0.7528,0.7528,1463
20161201|2016-10-11 04:00,11,0.7529,0.7539,0.7529,0.7537,1476
20161201|2016-10-11 04:30,11,0.7537,0.754,0.7535,0.7537,1250
20161201|2016-10-11 05:00,11,0.7537,0.754,0.753,0.7533,1237
20161201|2016-10-11 05:30,11,0.7532,0.7534,0.7524,0.7526,1721
20161201|2016-10-11 06:00,11,0.7526,0.7535,0.7524,0.7529,1710
20161201|2016-10-11 06:30,11,0.7529,0.7538,0.7529,0.7536,1218
20161201|2016-10-11 07:00,11,0.7536,0.7541,0.7531,0.7539,1879
20161201|2016-10-11 07:30,11,0.754,0.7546,0.7537,0.754,3166
20161201|2016-10-11 08:00,11,0.7541,0.7549,0.754,0.7549,3296
20161201|2016-10-11 08:30,11,0.7548,0.755,0.7529,0.7529,4445
20161201|2016-10-11 09:00,11,0.753,0.7532,0.7522,0.753,4130
20161201|2016-10-11 09:30,11,0.753,0.7538,0.7529,0.7534,4044
20161201|2016-10-11 10:00,11,0.7534,0.7542,0.7529,0.7536,3663
20161201|2016-10-11 10:30,11,0.7536,0.7536,0.7528,0.753,2384
20161201|2016-10-11 11:00,11,0.7531,0.7536,0.7528,0.753,2486
20161201|2016-10-11 11:30,11,0.753,0.7536,0.7529,0.7533,1472
20161201|2016-10-11 12:00,11,0.7533,0.7533,0.7521,0.7527,2817
20161201|2016-10-11 12:30,11,0.7527,0.7528,0.752,0.7524,1904
20161201|2016-10-11 13:00,11,0.7523,0.7533,0.7523,0.753,1764
20161201|2016-10-11 13:30,11,0.753,0.7534,0.7527,0.7532,1737
20161201|2016-10-11 14:00,11,0.7532,0.7533,0.7526,0.7526,1813
20161201|2016-10-11 14:30,11,0.7527,0.7528,0.7525,0.7525,956
20161201|2016-10-11 15:00,11,0.7526,0.7528,0.7524,0.7527,361
20161201|2016-10-11 15:30,11,0.7526,0.7528,0.7524,0.7527,186
20161201|2016-10-11 17:00,12,0.7525,0.7534,0.7524,0.7533,436
20161201|2016-10-11 17:30,12,0.7533,0.7542,0.7533,0.7539,1040
20161201|2016-10-11 18:00,12,0.7539,0.7546,0.7535,0.7543,935
20161201|2016-10-11 18:30,12,0.7543,0.755,0.7541,0.7547,707
20161201|2016-10-11 19:00,12,0.7547,0.7553,0.7544,0.7545,1613
20161201|2016-10-11 19:30,12,0.7546,0.7549,0.7542,0.7545,1577
20161201|2016-10-11 20:00,12,0.7545,0.7575,0.7545,0.7568,4496
20161201|2016-10-11 20:30,12,0.7568,0.7568,0.7558,0.7559,1571
20161201|2016-10-11 21:00,12,0.7559,0.7563,0.7557,0.7563,1387
20161201|2016-10-11 21:30,12,0.7564,0.7574,0.7563,0.7565,1729
20161201|2016-10-11 22:00,12,0.7565,0.7571,0.7565,0.7567,543
20161201|2016-10-11 22:30,12,0.7567,0.7574,0.7562,0.7564,1060
20161201|2016-10-11 23:00,12,0.7564,0.7568,0.756,0.7561,527
20161201|2016-10-11 23:30,12,0.756,0.7568,0.756,0.7563,580
20161201|2016-10-12 00:00,12,0.7563,0.7567,0.7557,0.7558,1003
20161201|2016-10-12 00:30,12,0.7558,0.7566,0.7558,0.7566,1364
20161201|2016-10-12 01:00,12,0.7566,0.7571,0.7561,0.7569,1693
20161201|2016-10-12 01:30,12,0.7569,0.7579,0.7567,0.7575,2251
20161201|2016-10-12 02:00,12,0.7574,0.7576,0.756,0.7561,3106
20161201|2016-10-12 02:30,12,0.7561,0.7569,0.7556,0.7569,2634
20161201|2016-10-12 03:00,12,0.757,0.7571,0.7561,0.7565,1749
20161201|2016-10-12 03:30,12,0.7565,0.7571,0.7563,0.7568,1899
20161201|2016-10-12 04:00,12,0.7567,0.7571,0.7565,0.757,1056
20161201|2016-10-12 04:30,12,0.757,0.7571,0.7562,0.7564,1245
20161201|2016-10-12 05:00,12,0.7565,0.7565,0.7558,0.7563,1015
20161201|2016-10-12 05:30,12,0.7562,0.7565,0.7559,0.7562,1429
20161201|2016-10-12 06:00,12,0.7562,0.7568,0.7561,0.7567,1173
20161201|2016-10-12 06:30,12,0.7566,0.7568,0.7558,0.7562,1012
20161201|2016-10-12 07:00,12,0.7562,0.7564,0.755,0.755,4151
20161201|2016-10-12 07:30,12,0.7551,0.7555,0.7546,0.755,3046
20161201|2016-10-12 08:00,12,0.755,0.7553,0.7543,0.7551,3232
20161201|2016-10-12 08:30,12,0.7551,0.7559,0.7543,0.7557,4913
20161201|2016-10-12 09:00,12,0.7558,0.7565,0.7555,0.7563,4371
20161201|2016-10-12 09:30,12,0.7563,0.7564,0.7554,0.756,3204
20161201|2016-10-12 10:00,12,0.756,0.7561,0.7543,0.7549,4934
20161201|2016-10-12 10:30,12,0.7549,0.7552,0.7539,0.7539,2697
20161201|2016-10-12 11:00,12,0.7539,0.7549,0.7539,0.7548,2798
20161201|2016-10-12 11:30,12,0.7548,0.7557,0.7547,0.7555,2533
20161201|2016-10-12 12:00,12,0.7555,0.7556,0.7552,0.7556,960
20161201|2016-10-12 12:30,12,0.7555,0.7559,0.7552,0.7556,1855
20161201|2016-10-12 13:00,12,0.7556,0.7574,0.7545,0.7559,9056
20161201|2016-10-12 13:30,12,0.7558,0.7562,0.7549,0.7551,2650
20161201|2016-10-12 14:00,12,0.7551,0.7558,0.755,0.7555,1267
20161201|2016-10-12 14:30,12,0.7554,0.7557,0.7551,0.7552,740
20161201|2016-10-12 15:00,12,0.7553,0.7555,0.7552,0.7552,263
20161201|2016-10-12 15:30,12,0.7552,0.7553,0.7548,0.7549,189
20161201|2016-10-12 17:00,13,0.7555,0.7558,0.7548,0.7557,1092
20161201|2016-10-12 17:30,13,0.7556,0.7557,0.7542,0.7544,1034
20161201|2016-10-12 18:00,13,0.7544,0.7545,0.7534,0.7536,764
20161201|2016-10-12 18:30,13,0.7536,0.7545,0.7535,0.7541,782
20161201|2016-10-12 19:00,13,0.7541,0.7543,0.7521,0.7524,2858
20161201|2016-10-12 19:30,13,0.7525,0.7529,0.7514,0.7518,3155
20161201|2016-10-12 20:00,13,0.7519,0.7524,0.7511,0.7514,2137
20161201|2016-10-12 20:30,13,0.7514,0.7534,0.7512,0.7531,2966
20161201|2016-10-12 21:00,13,0.7532,0.7532,0.7512,0.7514,3780
20161201|2016-10-12 21:30,13,0.7515,0.753,0.7506,0.7512,3472
20161201|2016-10-12 22:00,13,0.7512,0.7524,0.7509,0.7521,1488
20161201|2016-10-12 22:30,13,0.752,0.7523,0.7516,0.7523,1027
20161201|2016-10-12 23:00,13,0.7522,0.7523,0.7518,0.7518,604
20161201|2016-10-12 23:30,13,0.7518,0.7525,0.7517,0.7524,635
20161201|2016-10-13 00:00,13,0.7525,0.7531,0.7521,0.7526,1344
20161201|2016-10-13 00:30,13,0.7527,0.753,0.752,0.7524,1250
20161201|2016-10-13 01:00,13,0.7523,0.7527,0.751,0.7518,3065
20161201|2016-10-13 01:30,13,0.7518,0.7518,0.7505,0.7508,2365
20161201|2016-10-13 02:00,13,0.7508,0.751,0.7494,0.7503,5140
20161201|2016-10-13 02:30,13,0.7503,0.7511,0.7499,0.7507,3057
20161201|2016-10-13 03:00,13,0.7508,0.7511,0.7499,0.7503,2835
20161201|2016-10-13 03:30,13,0.7502,0.7511,0.7501,0.7506,1693
20161201|2016-10-13 04:00,13,0.7507,0.7524,0.7506,0.7522,2690
20161201|2016-10-13 04:30,13,0.7522,0.7534,0.7522,0.7532,3294
20161201|2016-10-13 05:00,13,0.7531,0.7538,0.753,0.7533,2592
20161201|2016-10-13 05:30,13,0.7532,0.7541,0.753,0.754,1891
20161201|2016-10-13 06:00,13,0.7541,0.7546,0.7539,0.7543,2665
20161201|2016-10-13 06:30,13,0.7543,0.7556,0.7538,0.7549,4256
20161201|2016-10-13 07:00,13,0.7549,0.755,0.7536,0.7542,2999
20161201|2016-10-13 07:30,13,0.7542,0.7544,0.7528,0.7533,4408
20161201|2016-10-13 08:00,13,0.7534,0.7545,0.7532,0.7533,4241
20161201|2016-10-13 08:30,13,0.7534,0.7537,0.7525,0.7533,5521
20161201|2016-10-13 09:00,13,0.7533,0.7548,0.753,0.7542,4209
20161201|2016-10-13 09:30,13,0.7543,0.7548,0.7538,0.7538,4029
20161201|2016-10-13 10:00,13,0.7539,0.7545,0.7529,0.7543,4066
20161201|2016-10-13 10:30,13,0.7544,0.7553,0.7544,0.7545,2654
20161201|2016-10-13 11:00,13,0.7545,0.755,0.7543,0.755,1229
20161201|2016-10-13 11:30,13,0.7549,0.7554,0.7547,0.7552,1520
20161201|2016-10-13 12:00,13,0.7553,0.7556,0.755,0.7555,1979
20161201|2016-10-13 12:30,13,0.7554,0.757,0.7553,0.7567,3572
20161201|2016-10-13 13:00,13,0.7567,0.7568,0.756,0.7561,1725
20161201|2016-10-13 13:30,13,0.756,0.7567,0.7559,0.7565,2367
20161201|2016-10-13 14:00,13,0.7564,0.7565,0.7557,0.7558,1028
20161201|2016-10-13 14:30,13,0.7559,0.756,0.7553,0.7556,1138
20161201|2016-10-13 15:00,13,0.7556,0.7557,0.7554,0.7556,264
20161201|2016-10-13 15:30,13,0.7556,0.7558,0.7555,0.7557,124
20161201|2016-10-13 17:00,14,0.7552,0.7559,0.7551,0.7555,799
20161201|2016-10-13 17:30,14,0.7556,0.7556,0.7552,0.7554,201
20161201|2016-10-13 18:00,14,0.7553,0.7557,0.7552,0.7555,308
20161201|2016-10-13 18:30,14,0.7555,0.7556,0.7548,0.7552,635
20161201|2016-10-13 19:00,14,0.7551,0.7555,0.7545,0.7547,1664
20161201|2016-10-13 19:30,14,0.7548,0.7564,0.7545,0.7562,2895
20161201|2016-10-13 20:00,14,0.7562,0.7584,0.7562,0.7579,4953
20161201|2016-10-13 20:30,14,0.7579,0.7592,0.7578,0.7582,3201
20161201|2016-10-13 21:00,14,0.7582,0.7584,0.7578,0.7579,1449
20161201|2016-10-13 21:30,14,0.7579,0.7596,0.7578,0.759,2609
20161201|2016-10-13 22:00,14,0.759,0.759,0.7577,0.7578,1712
20161201|2016-10-13 22:30,14,0.7578,0.758,0.7571,0.7571,1321
20161201|2016-10-13 23:00,14,0.7572,0.7574,0.7567,0.7568,880
20161201|2016-10-13 23:30,14,0.7569,0.7573,0.7567,0.7569,530
20161201|2016-10-14 00:00,14,0.757,0.7574,0.7562,0.7564,1533
20161201|2016-10-14 00:30,14,0.7563,0.7565,0.7559,0.7565,1310
20161201|2016-10-14 01:00,14,0.7565,0.7571,0.7563,0.7571,2082
20161201|2016-10-14 01:30,14,0.7571,0.7576,0.7568,0.7575,1586
20161201|2016-10-14 02:00,14,0.7576,0.7594,0.7576,0.7585,5623
20161201|2016-10-14 02:30,14,0.7585,0.7587,0.7581,0.7586,737
20161201|2016-10-14 03:00,14,0.7586,0.7602,0.7586,0.7597,3013
20161201|2016-10-14 03:30,14,0.7597,0.7612,0.7595,0.7608,3227
20161201|2016-10-14 04:00,14,0.7608,0.7609,0.7601,0.7604,2193
20161201|2016-10-14 04:30,14,0.7605,0.7615,0.7602,0.7605,3218
20161201|2016-10-14 05:00,14,0.7605,0.7613,0.7605,0.7609,1675
20161201|2016-10-14 05:30,14,0.7609,0.7613,0.7605,0.7605,1281
20161201|2016-10-14 06:00,14,0.7604,0.7623,0.7604,0.7617,3828
20161201|2016-10-14 06:30,14,0.7617,0.762,0.7613,0.7618,1253
20161201|2016-10-14 07:00,14,0.7618,0.762,0.7613,0.7615,2412
20161201|2016-10-14 07:30,14,0.7614,0.7633,0.7608,0.7623,9021
20161201|2016-10-14 08:00,14,0.7623,0.7633,0.7622,0.7623,3746
20161201|2016-10-14 08:30,14,0.7624,0.7631,0.7622,0.7626,5576
20161201|2016-10-14 09:00,14,0.7626,0.7636,0.7623,0.7624,4933
20161201|2016-10-14 09:30,14,0.7625,0.7628,0.7612,0.7613,3650
20161201|2016-10-14 10:00,14,0.7613,0.7616,0.76,0.76,5301
20161201|2016-10-14 10:30,14,0.76,0.7607,0.7597,0.7598,4418
20161201|2016-10-14 11:00,14,0.7597,0.7606,0.7596,0.7606,3060
20161201|2016-10-14 11:30,14,0.7606,0.7612,0.7606,0.7606,1755
20161201|2016-10-14 12:00,14,0.7606,0.7615,0.7605,0.7611,1622
20161201|2016-10-14 12:30,14,0.761,0.7623,0.7602,0.7602,5684
20161201|2016-10-14 13:00,14,0.7602,0.7609,0.7598,0.7607,2923
20161201|2016-10-14 13:30,14,0.7608,0.7609,0.7598,0.76,2308
20161201|2016-10-14 14:00,14,0.76,0.7602,0.7594,0.7595,1510
20161201|2016-10-14 14:30,14,0.7595,0.7597,0.7593,0.7593,1852
20161201|2016-10-14 15:00,14,0.7593,0.76,0.7591,0.7599,661
20161201|2016-10-14 15:30,14,0.76,0.7607,0.7599,0.76,458
20161201|2016-10-16 17:00,17,0.7608,0.7609,0.7606,0.7607,654
20161201|2016-10-16 17:30,17,0.7607,0.7607,0.7594,0.7594,899
20161201|2016-10-16 18:00,17,0.7594,0.7598,0.7589,0.759,948
20161201|2016-10-16 18:30,17,0.759,0.7591,0.7582,0.7583,978
20161201|2016-10-16 19:00,17,0.7584,0.7588,0.758,0.7585,1846
20161201|2016-10-16 19:30,17,0.7585,0.7587,0.7581,0.7585,2147
20161201|2016-10-16 20:00,17,0.7585,0.7586,0.7569,0.7571,2027
20161201|2016-10-16 20:30,17,0.7572,0.7577,0.7571,0.7574,959
20161201|2016-10-16 21:00,17,0.7573,0.7582,0.757,0.7582,1407
20161201|2016-10-16 21:30,17,0.7582,0.7584,0.7579,0.7583,642
20161201|2016-10-16 22:00,17,0.7584,0.7588,0.7581,0.7587,890
20161201|2016-10-16 22:30,17,0.7587,0.759,0.7586,0.7588,536
20161201|2016-10-16 23:00,17,0.7588,0.7589,0.7586,0.7587,441
20161201|2016-10-16 23:30,17,0.7587,0.7588,0.7586,0.7587,226
20161201|2016-10-17 00:00,17,0.7588,0.7594,0.7586,0.7594,1244
20161201|2016-10-17 00:30,17,0.7595,0.7595,0.7586,0.7588,537
20161201|2016-10-17 01:00,17,0.7588,0.7594,0.7586,0.7591,1526
20161201|2016-10-17 01:30,17,0.7592,0.7596,0.7586,0.7589,1791
20161201|2016-10-17 02:00,17,0.7589,0.759,0.7577,0.7579,2056
20161201|2016-10-17 02:30,17,0.758,0.7588,0.7577,0.7578,1626
20161201|2016-10-17 03:00,17,0.7577,0.7583,0.7576,0.7582,1660
20161201|2016-10-17 03:30,17,0.7582,0.7592,0.7582,0.7591,1328
20161201|2016-10-17 04:00,17,0.7591,0.7594,0.7585,0.7585,1462
20161201|2016-10-17 04:30,17,0.7585,0.7591,0.7583,0.7591,1057
20161201|2016-10-17 05:00,17,0.7591,0.7594,0.7589,0.7589,695
20161201|2016-10-17 05:30,17,0.7588,0.7602,0.7588,0.7598,1766
20161201|2016-10-17 06:00,17,0.7598,0.7601,0.7597,0.7601,932
20161201|2016-10-17 06:30,17,0.76,0.7605,0.7598,0.7599,955
20161201|2016-10-17 07:00,17,0.7599,0.7605,0.7599,0.7602,1661
20161201|2016-10-17 07:30,17,0.7602,0.7612,0.7597,0.7611,3641
20161201|2016-10-17 08:00,17,0.7611,0.7613,0.7607,0.7609,2463
20161201|2016-10-17 08:30,17,0.7609,0.7612,0.7602,0.7604,4537
20161201|2016-10-17 09:00,17,0.7605,0.7611,0.7604,0.7608,2476
20161201|2016-10-17 09:30,17,0.7608,0.761,0.7603,0.7607,2743
20161201|2016-10-17 10:00,17,0.7608,0.7614,0.7606,0.7612,2999
20161201|2016-10-17 10:30,17,0.7613,0.7616,0.7611,0.7613,1815
20161201|2016-10-17 11:00,17,0.7613,0.7614,0.7608,0.7608,1359
20161201|2016-10-17 11:30,17,0.7608,0.7616,0.7608,0.7615,927
20161201|2016-10-17 12:00,17,0.7614,0.7617,0.7612,0.7613,1148
20161201|2016-10-17 12:30,17,0.7612,0.7614,0.7609,0.761,712
20161201|2016-10-17 13:00,17,0.761,0.7615,0.7609,0.7613,857
20161201|2016-10-17 13:30,17,0.7613,0.7616,0.7611,0.7616,1070
20161201|2016-10-17 14:00,17,0.7615,0.7617,0.7613,0.7614,452
20161201|2016-10-17 14:30,17,0.7613,0.7614,0.7611,0.7611,523
20161201|2016-10-17 15:00,17,0.7612,0.7614,0.761,0.7613,415
20161201|2016-10-17 15:30,17,0.7613,0.7619,0.7612,0.7617,354
20161201|2016-10-17 17:00,18,0.7619,0.7623,0.7618,0.7619,703
20161201|2016-10-17 17:30,18,0.7619,0.7621,0.7615,0.7618,638
20161201|2016-10-17 18:00,18,0.7617,0.7618,0.7613,0.7617,264
20161201|2016-10-17 18:30,18,0.7618,0.7631,0.7616,0.7628,930
20161201|2016-10-17 19:00,18,0.7628,0.7639,0.7627,0.7635,1790
20161201|2016-10-17 19:30,18,0.7635,0.7654,0.7633,0.7652,3100
20161201|2016-10-17 20:00,18,0.7651,0.7657,0.765,0.7652,2163
20161201|2016-10-17 20:30,18,0.7652,0.7659,0.7647,0.7659,1859
20161201|2016-10-17 21:00,18,0.7659,0.7664,0.7652,0.7652,1621
20161201|2016-10-17 21:30,18,0.7653,0.7656,0.7649,0.765,1161
20161201|2016-10-17 22:00,18,0.7649,0.7657,0.7649,0.7655,635
20161201|2016-10-17 22:30,18,0.7655,0.766,0.7652,0.7657,835
20161201|2016-10-17 23:00,18,0.7658,0.7664,0.7657,0.7661,893
20161201|2016-10-17 23:30,18,0.766,0.7661,0.7655,0.7659,1184
20161201|2016-10-18 00:00,18,0.766,0.766,0.7652,0.7656,1054
20161201|2016-10-18 00:30,18,0.7657,0.7657,0.7653,0.7654,443
20161201|2016-10-18 01:00,18,0.7654,0.7673,0.7653,0.7671,4744
20161201|2016-10-18 01:30,18,0.767,0.7674,0.7664,0.7667,2301
20161201|2016-10-18 02:00,18,0.7668,0.7674,0.7663,0.7671,3467
20161201|2016-10-18 02:30,18,0.7671,0.7678,0.7668,0.7669,3145
20161201|2016-10-18 03:00,18,0.7669,0.7674,0.7665,0.7666,1691
20161201|2016-10-18 03:30,18,0.7666,0.7673,0.7666,0.7667,1715
20161201|2016-10-18 04:00,18,0.7667,0.767,0.7664,0.7667,1392
20161201|2016-10-18 04:30,18,0.7667,0.767,0.7665,0.7668,936
20161201|2016-10-18 05:00,18,0.7669,0.7676,0.7663,0.7675,2271
20161201|2016-10-18 05:30,18,0.7675,0.7675,0.7665,0.7669,1410
20161201|2016-10-18 06:00,18,0.7669,0.767,0.7665,0.7667,1518
20161201|2016-10-18 06:30,18,0.7666,0.7667,0.7659,0.766,1543
20161201|2016-10-18 07:00,18,0.766,0.7662,0.7656,0.766,2194
20161201|2016-10-18 07:30,18,0.7661,0.7673,0.7647,0.7649,6961
20161201|2016-10-18 08:00,18,0.765,0.7667,0.7648,0.7666,4105
20161201|2016-10-18 08:30,18,0.7667,0.7667,0.7659,0.7663,3114
20161201|2016-10-18 09:00,18,0.7663,0.7666,0.7656,0.7664,3652
20161201|2016-10-18 09:30,18,0.7664,0.7665,0.7646,0.7647,4590
20161201|2016-10-18 10:00,18,0.7647,0.7658,0.7646,0.765,4541
20161201|2016-10-18 10:30,18,0.7651,0.7666,0.7649,0.7666,2744
20161201|2016-10-18 11:00,18,0.7665,0.7667,0.766,0.7664,1640
20161201|2016-10-18 11:30,18,0.7664,0.7666,0.7657,0.7658,1156
20161201|2016-10-18 12:00,18,0.7658,0.7659,0.7655,0.7656,1335
20161201|2016-10-18 12:30,18,0.7657,0.7657,0.7651,0.7652,774
20161201|2016-10-18 13:00,18,0.7652,0.7655,0.7651,0.7655,737
20161201|2016-10-18 13:30,18,0.7655,0.7656,0.7653,0.7653,1448
20161201|2016-10-18 14:00,18,0.7654,0.7655,0.7652,0.7654,1059
20161201|2016-10-18 14:30,18,0.7653,0.7655,0.765,0.7653,908
20161201|2016-10-18 15:00,18,0.7651,0.7653,0.7649,0.7649,503
20161201|2016-10-18 15:30,18,0.765,0.7656,0.7649,0.7653,280
20161201|2016-10-18 17:00,19,0.7661,0.7662,0.7658,0.7659,475
20161201|2016-10-18 17:30,19,0.766,0.766,0.7657,0.7657,206
20161201|2016-10-18 18:00,19,0.7657,0.766,0.7655,0.766,393
20161201|2016-10-18 18:30,19,0.7659,0.7662,0.7659,0.7662,337
20161201|2016-10-18 19:00,19,0.7661,0.7669,0.766,0.7669,916
20161201|2016-10-18 19:30,19,0.7669,0.7675,0.7667,0.767,1488
20161201|2016-10-18 20:00,19,0.767,0.7679,0.767,0.7673,1435
20161201|2016-10-18 20:30,19,0.7674,0.7676,0.7669,0.7673,880
20161201|2016-10-18 21:00,19,0.7675,0.7675,0.7651,0.7652,3125
20161201|2016-10-18 21:30,19,0.7653,0.7658,0.765,0.7652,1081
20161201|2016-10-18 22:00,19,0.7651,0.7657,0.7649,0.7657,609
20161201|2016-10-18 22:30,19,0.7657,0.7663,0.7653,0.766,888
20161201|2016-10-18 23:00,19,0.766,0.7661,0.7654,0.7654,452
20161201|2016-10-18 23:30,19,0.7655,0.7657,0.7652,0.7653,421
20161201|2016-10-19 00:00,19,0.7653,0.7658,0.7653,0.7658,919
20161201|2016-10-19 00:30,19,0.7658,0.7663,0.7656,0.7663,1212
20161201|2016-10-19 01:00,19,0.7663,0.7666,0.7654,0.7654,1399
20161201|2016-10-19 01:30,19,0.7654,0.7661,0.765,0.7661,1641
20161201|2016-10-19 02:00,19,0.7661,0.7661,0.7649,0.7654,2548
20161201|2016-10-19 02:30,19,0.7654,0.7655,0.7647,0.7651,2149
20161201|2016-10-19 03:00,19,0.7652,0.7662,0.7651,0.7662,1182
20161201|2016-10-19 03:30,19,0.7662,0.7675,0.7661,0.7671,3432
20161201|2016-10-19 04:00,19,0.7671,0.7674,0.7666,0.7669,1131
20161201|2016-10-19 04:30,19,0.767,0.7676,0.7666,0.767,1648
20161201|2016-10-19 05:00,19,0.767,0.7671,0.7666,0.7668,872
20161201|2016-10-19 05:30,19,0.7668,0.7672,0.7667,0.7668,607
20161201|2016-10-19 06:00,19,0.7668,0.767,0.7663,0.7664,932
20161201|2016-10-19 06:30,19,0.7664,0.7667,0.7661,0.7664,609
20161201|2016-10-19 07:00,19,0.7664,0.7667,0.7662,0.7663,1133
20161201|2016-10-19 07:30,19,0.7664,0.7667,0.766,0.7661,1889
20161201|2016-10-19 08:00,19,0.7661,0.7667,0.7657,0.7665,1449
20161201|2016-10-19 08:30,19,0.7666,0.7666,0.766,0.7662,2647
20161201|2016-10-19 09:00,19,0.7663,0.7671,0.7659,0.767,4693
20161201|2016-10-19 09:30,19,0.7671,0.7677,0.7666,0.7677,4485
20161201|2016-10-19 10:00,19,0.7677,0.7706,0.7677,0.7693,17821
20161201|2016-10-19 10:30,19,0.7693,0.7704,0.7693,0.7702,4135
20161201|2016-10-19 11:00,19,0.7702,0.7717,0.7699,0.7715,6199
20161201|2016-10-19 11:30,19,0.7714,0.7718,0.771,0.771,3935
20161201|2016-10-19 12:00,19,0.771,0.771,0.7702,0.7707,2424
20161201|2016-10-19 12:30,19,0.7707,0.7708,0.7703,0.7703,842
20161201|2016-10-19 13:00,19,0.7703,0.7708,0.7702,0.7705,1587
20161201|2016-10-19 13:30,19,0.7705,0.7707,0.7701,0.7703,1833
20161201|2016-10-19 14:00,19,0.7704,0.7711,0.7704,0.771,1009
20161201|2016-10-19 14:30,19,0.771,0.771,0.7705,0.7707,1264
20161201|2016-10-19 15:00,19,0.7706,0.7708,0.7705,0.7706,499
20161201|2016-10-19 15:30,19,0.7707,0.7713,0.7705,0.771,466
20161201|2016-10-19 17:00,20,0.7712,0.7713,0.7707,0.7711,1851
20161201|2016-10-19 17:30,20,0.7711,0.7714,0.771,0.7712,738
20161201|2016-10-19 18:00,20,0.7712,0.7716,0.7711,0.7712,792
20161201|2016-10-19 18:30,20,0.7712,0.7716,0.7712,0.7715,344
20161201|2016-10-19 19:00,20,0.7715,0.7725,0.7711,0.7719,3334
20161201|2016-10-19 19:30,20,0.7718,0.7718,0.7685,0.7688,13702
20161201|2016-10-19 20:00,20,0.7688,0.769,0.7675,0.7684,3347
20161201|2016-10-19 20:30,20,0.7684,0.769,0.7683,0.7687,1087
20161201|2016-10-19 21:00,20,0.7687,0.7688,0.7682,0.7682,810
20161201|2016-10-19 21:30,20,0.7682,0.7683,0.7678,0.7678,896
20161201|2016-10-19 22:00,20,0.7678,0.7679,0.7673,0.7676,1176
20161201|2016-10-19 22:30,20,0.7677,0.768,0.7666,0.7666,1655
20161201|2016-10-19 23:00,20,0.7667,0.7673,0.7657,0.7658,2207
20161201|2016-10-19 23:30,20,0.7659,0.7662,0.7658,0.7661,1185
20161201|2016-10-20 00:00,20,0.766,0.7661,0.765,0.7656,2464
20161201|2016-10-20 00:30,20,0.7656,0.766,0.765,0.7657,1140
20161201|2016-10-20 01:00,20,0.7658,0.7661,0.7644,0.7652,2662
20161201|2016-10-20 01:30,20,0.7653,0.7656,0.7645,0.7648,1834
20161201|2016-10-20 02:00,20,0.7648,0.7654,0.7644,0.7647,3327
20161201|2016-10-20 02:30,20,0.7647,0.7653,0.7645,0.7651,1804
20161201|2016-10-20 03:00,20,0.7651,0.7654,0.7649,0.7653,1311
20161201|2016-10-20 03:30,20,0.7653,0.7659,0.7652,0.7657,1852
20161201|2016-10-20 04:00,20,0.7656,0.7656,0.7649,0.7652,1711
20161201|2016-10-20 04:30,20,0.7651,0.7652,0.7643,0.7649,1660
20161201|2016-10-20 05:00,20,0.7649,0.7658,0.7648,0.7653,2045
20161201|2016-10-20 05:30,20,0.7653,0.7661,0.7651,0.766,1216
20161201|2016-10-20 06:00,20,0.766,0.7664,0.7657,0.766,1988
20161201|2016-10-20 06:30,20,0.766,0.7664,0.7656,0.7659,1163
20161201|2016-10-20 07:00,20,0.7659,0.7662,0.7653,0.7655,2035
20161201|2016-10-20 07:30,20,0.7656,0.7657,0.7635,0.7641,10384
20161201|2016-10-20 08:00,20,0.7641,0.7657,0.7638,0.7657,5408
20161201|2016-10-20 08:30,20,0.7657,0.7663,0.7641,0.7642,5665
20161201|2016-10-20 09:00,20,0.7641,0.7647,0.762,0.7622,7089
20161201|2016-10-20 09:30,20,0.7621,0.7623,0.7616,0.7621,6538
20161201|2016-10-20 10:00,20,0.7622,0.7627,0.7613,0.7624,3869
20161201|2016-10-20 10:30,20,0.7624,0.7628,0.7619,0.7628,1343
20161201|2016-10-20 11:00,20,0.7627,0.7631,0.7621,0.7621,1964
20161201|2016-10-20 11:30,20,0.7621,0.7626,0.7621,0.7622,1301
20161201|2016-10-20 12:00,20,0.7621,0.7625,0.7621,0.7624,1229
20161201|2016-10-20 12:30,20,0.7625,0.7626,0.7618,0.762,1004
20161201|2016-10-20 13:00,20,0.762,0.7623,0.7619,0.762,1342
20161201|2016-10-20 13:30,20,0.7621,0.7621,0.7614,0.7615,2302
20161201|2016-10-20 14:00,20,0.7615,0.7616,0.761,0.7612,1288
20161201|2016-10-20 14:30,20,0.7612,0.7617,0.7611,0.7614,924
20161201|2016-10-20 15:00,20,0.7614,0.762,0.7614,0.7615,556
20161201|2016-10-20 15:30,20,0.7615,0.7618,0.7612,0.7617,256
20161201|2016-10-20 17:00,21,0.7613,0.7618,0.7612,0.7616,768
20161201|2016-10-20 17:30,21,0.7616,0.7619,0.7616,0.7617,245
20161201|2016-10-20 18:00,21,0.7617,0.7621,0.7616,0.7621,297
20161201|2016-10-20 18:30,21,0.762,0.7623,0.7619,0.7622,630
20161201|2016-10-20 19:00,21,0.7622,0.7623,0.7613,0.7617,1723
20161201|2016-10-20 19:30,21,0.7618,0.7621,0.7615,0.762,713
20161201|2016-10-20 20:00,21,0.762,0.7626,0.7619,0.762,545
20161201|2016-10-20 20:30,21,0.762,0.7623,0.7612,0.7612,868
20161201|2016-10-20 21:00,21,0.7613,0.7616,0.7609,0.761,1024
20161201|2016-10-20 21:30,21,0.761,0.7623,0.7607,0.7621,1744
20161201|2016-10-20 22:00,21,0.762,0.7621,0.7611,0.7619,735
20161201|2016-10-20 22:30,21,0.7619,0.7619,0.7615,0.7619,378
20161201|2016-10-20 23:00,21,0.7619,0.7623,0.7616,0.7622,473
20161201|2016-10-20 23:30,21,0.7623,0.7623,0.7618,0.762,295
20161201|2016-10-21 00:00,21,0.762,0.7625,0.7618,0.7625,907
20161201|2016-10-21 00:30,21,0.7625,0.7628,0.762,0.7627,1055
20161201|2016-10-21 01:00,21,0.7627,0.7635,0.7626,0.7634,1704
20161201|2016-10-21 01:30,21,0.7633,0.7639,0.763,0.7632,1759
20161201|2016-10-21 02:00,21,0.7633,0.7636,0.7625,0.7634,2109
20161201|2016-10-21 02:30,21,0.7634,0.7636,0.763,0.763,962
20161201|2016-10-21 03:00,21,0.763,0.7637,0.763,0.7634,1003
20161201|2016-10-21 03:30,21,0.7633,0.7635,0.7617,0.7618,2485
20161201|2016-10-21 04:00,21,0.7618,0.7624,0.7617,0.7619,1359
20161201|2016-10-21 04:30,21,0.7618,0.7627,0.7618,0.7625,1420
20161201|2016-10-21 05:00,21,0.7625,0.7626,0.7619,0.7619,850
20161201|2016-10-21 05:30,21,0.7619,0.7625,0.7617,0.7623,1114
20161201|2016-10-21 06:00,21,0.7623,0.7627,0.7621,0.7624,655
20161201|2016-10-21 06:30,21,0.7624,0.7626,0.762,0.762,749
20161201|2016-10-21 07:00,21,0.762,0.7622,0.7614,0.7615,1615
20161201|2016-10-21 07:30,21,0.7614,0.7616,0.7601,0.7602,4047
20161201|2016-10-21 08:00,21,0.7602,0.7604,0.7593,0.76,4942
20161201|2016-10-21 08:30,21,0.7602,0.7604,0.7589,0.7591,4631
20161201|2016-10-21 09:00,21,0.7591,0.7601,0.7583,0.7595,6241
20161201|2016-10-21 09:30,21,0.7596,0.7604,0.7588,0.7588,4852
20161201|2016-10-21 10:00,21,0.7588,0.7593,0.7576,0.7579,5939
20161201|2016-10-21 10:30,21,0.758,0.759,0.7578,0.7586,2912
20161201|2016-10-21 11:00,21,0.7586,0.7589,0.7579,0.7581,2035
20161201|2016-10-21 11:30,21,0.7581,0.759,0.758,0.7587,1690
20161201|2016-10-21 12:00,21,0.7587,0.7589,0.7582,0.7582,1310
20161201|2016-10-21 12:30,21,0.7582,0.7583,0.7578,0.758,1258
20161201|2016-10-21 13:00,21,0.758,0.7585,0.7578,0.7584,1195
20161201|2016-10-21 13:30,21,0.7585,0.7594,0.7584,0.7593,2383
20161201|2016-10-21 14:00,21,0.7593,0.7596,0.759,0.759,1173
20161201|2016-10-21 14:30,21,0.759,0.7591,0.7588,0.7589,513
20161201|2016-10-21 15:00,21,0.7589,0.7594,0.7588,0.7594,446
20161201|2016-10-21 15:30,21,0.7594,0.7599,0.7592,0.7599,464
20161201|2016-10-23 17:00,24,0.7592,0.7596,0.7592,0.7594,356
20161201|2016-10-23 17:30,24,0.7595,0.7597,0.7592,0.7592,558
20161201|2016-10-23 18:00,24,0.7593,0.7598,0.759,0.7598,758
20161201|2016-10-23 18:30,24,0.7598,0.7598,0.759,0.7591,531
20161201|2016-10-23 19:00,24,0.7591,0.7597,0.759,0.7596,780
20161201|2016-10-23 19:30,24,0.7597,0.7605,0.7596,0.7599,970
20161201|2016-10-23 20:00,24,0.7599,0.7601,0.7589,0.7592,1528
20161201|2016-10-23 20:30,24,0.7592,0.7594,0.7581,0.7585,1958
20161201|2016-10-23 21:00,24,0.7584,0.7592,0.7583,0.759,575
20161201|2016-10-23 21:30,24,0.759,0.7596,0.7588,0.7589,762
20161201|2016-10-23 22:00,24,0.759,0.7599,0.759,0.7597,735
20161201|2016-10-23 22:30,24,0.7597,0.7603,0.7597,0.7598,480
20161201|2016-10-23 23:00,24,0.7598,0.7607,0.7597,0.7604,730
20161201|2016-10-23 23:30,24,0.7604,0.7604,0.7602,0.7603,194
20161201|2016-10-24 00:00,24,0.7603,0.7606,0.76,0.7604,773
20161201|2016-10-24 00:30,24,0.7604,0.7615,0.7603,0.7614,2071
20161201|2016-10-24 01:00,24,0.7613,0.7617,0.761,0.7615,1107
20161201|2016-10-24 01:30,24,0.7615,0.7624,0.7614,0.762,2206
20161201|2016-10-24 02:00,24,0.762,0.7622,0.7616,0.762,2044
20161201|2016-10-24 02:30,24,0.762,0.7627,0.762,0.7624,1485
20161201|2016-10-24 03:00,24,0.7625,0.7629,0.7623,0.7623,1807
20161201|2016-10-24 03:30,24,0.7624,0.7628,0.7623,0.7625,734
20161201|2016-10-24 04:00,24,0.7624,0.763,0.7624,0.7624,646
20161201|2016-10-24 04:30,24,0.7625,0.7626,0.7619,0.7623,1115
20161201|2016-10-24 05:00,24,0.7622,0.7623,0.7619,0.7619,640
20161201|2016-10-24 05:30,24,0.7619,0.7622,0.7618,0.7621,489
20161201|2016-10-24 06:00,24,0.7621,0.7622,0.7616,0.7617,917
20161201|2016-10-24 06:30,24,0.7616,0.7616,0.7611,0.7615,1050
20161201|2016-10-24 07:00,24,0.7615,0.7618,0.7611,0.7612,1529
20161201|2016-10-24 07:30,24,0.7611,0.7623,0.7611,0.7618,2978
20161201|2016-10-24 08:00,24,0.7618,0.7621,0.7609,0.7613,1938
20161201|2016-10-24 08:30,24,0.7614,0.7616,0.7599,0.7601,3135
20161201|2016-10-24 09:00,24,0.7601,0.7603,0.7592,0.7592,3953
20161201|2016-10-24 09:30,24,0.7593,0.7598,0.7589,0.7593,2983
20161201|2016-10-24 10:00,24,0.7594,0.7595,0.7587,0.7588,2175
20161201|2016-10-24 10:30,24,0.7588,0.7593,0.7588,0.7591,993
20161201|2016-10-24 11:00,24,0.7591,0.7593,0.7586,0.7587,1824
20161201|2016-10-24 11:30,24,0.7587,0.759,0.7586,0.759,907
20161201|2016-10-24 12:00,24,0.7591,0.7591,0.7584,0.7586,1175
20161201|2016-10-24 12:30,24,0.7587,0.7588,0.7584,0.7584,853
20161201|2016-10-24 13:00,24,0.7585,0.759,0.7584,0.7589,701
20161201|2016-10-24 13:30,24,0.7589,0.7594,0.7589,0.7592,1211
20161201|2016-10-24 14:00,24,0.7592,0.7595,0.7588,0.759,1252
20161201|2016-10-24 14:30,24,0.7589,0.759,0.7587,0.7587,737
20161201|2016-10-24 15:00,24,0.7588,0.7599,0.7588,0.7599,800
20161201|2016-10-24 15:30,24,0.7599,0.7605,0.7597,0.7599,893
20161201|2016-10-24 17:00,25,0.7592,0.7592,0.7586,0.7587,667
20161201|2016-10-24 17:30,25,0.7587,0.759,0.7583,0.7589,364
20161201|2016-10-24 18:00,25,0.7589,0.7592,0.7586,0.7591,296
20161201|2016-10-24 18:30,25,0.759,0.759,0.7578,0.7581,1027
20161201|2016-10-24 19:00,25,0.7582,0.7589,0.7581,0.7587,1267
20161201|2016-10-24 19:30,25,0.7588,0.7596,0.7586,0.759,1464
20161201|2016-10-24 20:00,25,0.759,0.7598,0.7587,0.7591,1562
20161201|2016-10-24 20:30,25,0.7591,0.7603,0.7591,0.76,2031
20161201|2016-10-24 21:00,25,0.76,0.7612,0.76,0.761,1891
20161201|2016-10-24 21:30,25,0.761,0.7614,0.7603,0.7604,2088
20161201|2016-10-24 22:00,25,0.7603,0.7605,0.7602,0.7602,386
20161201|2016-10-24 22:30,25,0.7603,0.7609,0.7602,0.7608,842
20161201|2016-10-24 23:00,25,0.7608,0.7611,0.7603,0.7603,572
20161201|2016-10-24 23:30,25,0.7604,0.7621,0.7604,0.7617,1300
20161201|2016-10-25 00:00,25,0.7617,0.7624,0.7615,0.7621,1667
20161201|2016-10-25 00:30,25,0.762,0.7627,0.7619,0.7623,1221
20161201|2016-10-25 01:00,25,0.7623,0.7627,0.7619,0.7619,1265
20161201|2016-10-25 01:30,25,0.762,0.7624,0.7613,0.7616,1447
20161201|2016-10-25 02:00,25,0.7616,0.7622,0.7614,0.7617,1753
20161201|2016-10-25 02:30,25,0.7617,0.762,0.7611,0.7613,1352
20161201|2016-10-25 03:00,25,0.7614,0.7623,0.7614,0.7623,1297
20161201|2016-10-25 03:30,25,0.7623,0.7636,0.7622,0.7632,3300
20161201|2016-10-25 04:00,25,0.7631,0.7634,0.7629,0.763,1054
20161201|2016-10-25 04:30,25,0.7629,0.7634,0.7629,0.7631,1325
20161201|2016-10-25 05:00,25,0.7631,0.7633,0.7623,0.7623,1396
20161201|2016-10-25 05:30,25,0.7624,0.7624,0.7617,0.762,1207
20161201|2016-10-25 06:00,25,0.762,0.7628,0.762,0.7628,983
20161201|2016-10-25 06:30,25,0.7628,0.763,0.7625,0.7628,1001
20161201|2016-10-25 07:00,25,0.7628,0.7638,0.7623,0.7633,3006
20161201|2016-10-25 07:30,25,0.7634,0.7638,0.7616,0.762,3114
20161201|2016-10-25 08:00,25,0.7621,0.7621,0.7607,0.7613,4327
20161201|2016-10-25 08:30,25,0.7613,0.7622,0.761,0.7618,3340
20161201|2016-10-25 09:00,25,0.7619,0.7628,0.7611,0.7618,3668
20161201|2016-10-25 09:30,25,0.7619,0.7623,0.7613,0.7622,3529
20161201|2016-10-25 10:00,25,0.7623,0.7639,0.7622,0.7637,4694
20161201|2016-10-25 10:30,25,0.7637,0.7645,0.7636,0.7641,4826
20161201|2016-10-25 11:00,25,0.7641,0.7643,0.7634,0.764,3761
20161201|2016-10-25 11:30,25,0.764,0.7641,0.7636,0.7638,878
20161201|2016-10-25 12:00,25,0.7637,0.7639,0.7631,0.7638,1640
20161201|2016-10-25 12:30,25,0.7637,0.7638,0.7635,0.7636,491
20161201|2016-10-25 13:00,25,0.7636,0.7641,0.7635,0.7637,1485
20161201|2016-10-25 13:30,25,0.7636,0.7638,0.7633,0.7635,1132
20161201|2016-10-25 14:00,25,0.7636,0.764,0.7634,0.7638,941
20161201|2016-10-25 14:30,25,0.7638,0.7639,0.7632,0.7634,879
20161201|2016-10-25 15:00,25,0.7634,0.7635,0.7631,0.7633,458
20161201|2016-10-25 15:30,25,0.7633,0.7637,0.7628,0.7635,644
20161201|2016-10-25 17:00,26,0.7637,0.7638,0.7635,0.7635,576
20161201|2016-10-25 17:30,26,0.7636,0.764,0.7632,0.7633,521
20161201|2016-10-25 18:00,26,0.7633,0.7638,0.7633,0.7636,493
20161201|2016-10-25 18:30,26,0.7636,0.764,0.7634,0.764,1400
20161201|2016-10-25 19:00,26,0.7639,0.764,0.7615,0.7621,2263
20161201|2016-10-25 19:30,26,0.7623,0.7699,0.7618,0.7684,15603
20161201|2016-10-25 20:00,26,0.7685,0.7686,0.7672,0.7677,2611
20161201|2016-10-25 20:30,26,0.7677,0.7685,0.7674,0.7684,1443
20161201|2016-10-25 21:00,26,0.7685,0.7689,0.7683,0.7685,1398
20161201|2016-10-25 21:30,26,0.7686,0.7689,0.7681,0.7682,1384
20161201|2016-10-25 22:00,26,0.7682,0.7682,0.7674,0.7677,915
20161201|2016-10-25 22:30,26,0.7677,0.7677,0.7667,0.7672,1183
20161201|2016-10-25 23:00,26,0.7672,0.7675,0.7668,0.7672,649
20161201|2016-10-25 23:30,26,0.7673,0.7675,0.7669,0.7672,504
20161201|2016-10-26 00:00,26,0.7672,0.7678,0.7671,0.7676,504
20161201|2016-10-26 00:30,26,0.7676,0.7684,0.7674,0.768,1713
20161201|2016-10-26 01:00,26,0.7681,0.7681,0.7674,0.7679,1743
20161201|2016-10-26 01:30,26,0.768,0.7693,0.768,0.7687,2830
20161201|2016-10-26 02:00,26,0.7687,0.7695,0.7685,0.7694,2598
20161201|2016-10-26 02:30,26,0.7693,0.7695,0.7682,0.7689,2134
20161201|2016-10-26 03:00,26,0.7689,0.7692,0.7678,0.7679,2824
20161201|2016-10-26 03:30,26,0.7679,0.7685,0.7673,0.7684,1864
20161201|2016-10-26 04:00,26,0.7684,0.7686,0.7678,0.7679,2366
20161201|2016-10-26 04:30,26,0.7678,0.7681,0.7674,0.7678,1498
20161201|2016-10-26 05:00,26,0.7677,0.7677,0.7668,0.7669,1828
20161201|2016-10-26 05:30,26,0.7669,0.7674,0.7669,0.7671,921
20161201|2016-10-26 06:00,26,0.767,0.7671,0.7657,0.7661,2557
20161201|2016-10-26 06:30,26,0.7661,0.7667,0.766,0.7666,1345
20161201|2016-10-26 07:00,26,0.7666,0.7673,0.7665,0.7668,2920
20161201|2016-10-26 07:30,26,0.7668,0.767,0.7659,0.7659,2891
20161201|2016-10-26 08:00,26,0.7659,0.767,0.7659,0.7667,2232
20161201|2016-10-26 08:30,26,0.7667,0.7671,0.7641,0.7643,8719
20161201|2016-10-26 09:00,26,0.7644,0.7646,0.763,0.7635,9359
20161201|2016-10-26 09:30,26,0.7635,0.766,0.7634,0.7655,8062
20161201|2016-10-26 10:00,26,0.7654,0.7659,0.7643,0.7647,3707
20161201|2016-10-26 10:30,26,0.7647,0.765,0.7644,0.7646,1532
20161201|2016-10-26 11:00,26,0.7646,0.7649,0.7644,0.7649,967
20161201|2016-10-26 11:30,26,0.7649,0.7649,0.7637,0.7637,1434
20161201|2016-10-26 12:00,26,0.7637,0.7639,0.7626,0.7634,4239
20161201|2016-10-26 12:30,26,0.7634,0.7636,0.7631,0.7636,1202
20161201|2016-10-26 13:00,26,0.7636,0.7637,0.7631,0.7631,825
20161201|2016-10-26 13:30,26,0.763,0.7634,0.7627,0.7628,1647
20161201|2016-10-26 14:00,26,0.7629,0.7634,0.7627,0.7632,864
20161201|2016-10-26 14:30,26,0.7632,0.7633,0.7628,0.7631,911
20161201|2016-10-26 15:00,26,0.7631,0.7636,0.7631,0.7636,522
20161201|2016-10-26 15:30,26,0.7636,0.7642,0.7635,0.764,256
20161201|2016-10-26 17:00,27,0.7633,0.7637,0.7631,0.7633,407
20161201|2016-10-26 17:30,27,0.7633,0.7636,0.7633,0.7634,148
20161201|2016-10-26 18:00,27,0.7634,0.7637,0.7632,0.7632,467
20161201|2016-10-26 18:30,27,0.7632,0.7641,0.763,0.7638,611
20161201|2016-10-26 19:00,27,0.7638,0.7639,0.7633,0.7638,557
20161201|2016-10-26 19:30,27,0.7638,0.7643,0.7633,0.7634,1772
20161201|2016-10-26 20:00,27,0.7634,0.7634,0.7623,0.7626,1654
20161201|2016-10-26 20:30,27,0.7626,0.7629,0.7618,0.7621,2099
20161201|2016-10-26 21:00,27,0.7621,0.7629,0.7621,0.7628,1170
20161201|2016-10-26 21:30,27,0.7628,0.7628,0.7618,0.7618,698
20161201|2016-10-26 22:00,27,0.7618,0.7619,0.7611,0.7615,1259
20161201|2016-10-26 22:30,27,0.7616,0.7618,0.7613,0.7615,913
20161201|2016-10-26 23:00,27,0.7616,0.7619,0.7613,0.7619,781
20161201|2016-10-26 23:30,27,0.762,0.7621,0.7617,0.7621,469
20161201|2016-10-27 00:00,27,0.7621,0.7626,0.7619,0.7623,770
20161201|2016-10-27 00:30,27,0.7623,0.7624,0.762,0.7621,695
20161201|2016-10-27 01:00,27,0.762,0.7625,0.7619,0.7623,1326
20161201|2016-10-27 01:30,27,0.7623,0.7623,0.7609,0.7613,2306
20161201|2016-10-27 02:00,27,0.7613,0.7615,0.7602,0.7611,3595
20161201|2016-10-27 02:30,27,0.761,0.7618,0.7608,0.7617,1376
20161201|2016-10-27 03:00,27,0.7617,0.7626,0.7617,0.7625,2270
20161201|2016-10-27 03:30,27,0.7625,0.7626,0.76,0.7604,3318
20161201|2016-10-27 04:00,27,0.7603,0.761,0.7599,0.7607,2428
20161201|2016-10-27 04:30,27,0.7607,0.7616,0.7606,0.7608,1538
20161201|2016-10-27 05:00,27,0.7608,0.7611,0.7607,0.7611,997
20161201|2016-10-27 05:30,27,0.7611,0.7615,0.7609,0.7609,1149
20161201|2016-10-27 06:00,27,0.7608,0.7609,0.7601,0.7605,1527
20161201|2016-10-27 06:30,27,0.7606,0.7609,0.7602,0.7603,1156
20161201|2016-10-27 07:00,27,0.7604,0.7611,0.76,0.7608,2588
20161201|2016-10-27 07:30,27,0.7607,0.7618,0.7604,0.7616,3679
20161201|2016-10-27 08:00,27,0.7616,0.7616,0.7602,0.7603,1838
20161201|2016-10-27 08:30,27,0.7603,0.7607,0.7594,0.7604,3984
20161201|2016-10-27 09:00,27,0.7605,0.7605,0.7587,0.7592,4199
20161201|2016-10-27 09:30,27,0.7592,0.76,0.7586,0.759,4174
20161201|2016-10-27 10:00,27,0.759,0.7597,0.7584,0.7593,3691
20161201|2016-10-27 10:30,27,0.7592,0.7596,0.7588,0.7596,1975
20161201|2016-10-27 11:00,27,0.7596,0.7598,0.7584,0.7585,2662
20161201|2016-10-27 11:30,27,0.7585,0.7586,0.7576,0.7584,4156
20161201|2016-10-27 12:00,27,0.7583,0.7584,0.7572,0.758,4084
20161201|2016-10-27 12:30,27,0.7581,0.7584,0.7579,0.7581,1072
20161201|2016-10-27 13:00,27,0.7581,0.7586,0.758,0.7584,947
20161201|2016-10-27 13:30,27,0.7584,0.7585,0.7577,0.7577,1832
20161201|2016-10-27 14:00,27,0.7578,0.7578,0.7571,0.7576,1094
20161201|2016-10-27 14:30,27,0.7577,0.7579,0.7575,0.7576,1365
20161201|2016-10-27 15:00,27,0.7575,0.758,0.7573,0.758,642
20161201|2016-10-27 15:30,27,0.758,0.7584,0.7574,0.7574,359
20161201|2016-10-27 17:00,28,0.7577,0.7579,0.7571,0.7572,746
20161201|2016-10-27 17:30,28,0.7571,0.7579,0.757,0.7576,457
20161201|2016-10-27 18:00,28,0.7576,0.7583,0.7575,0.7577,604
20161201|2016-10-27 18:30,28,0.7576,0.7582,0.7574,0.758,698
20161201|2016-10-27 19:00,28,0.758,0.7584,0.7578,0.758,1473
20161201|2016-10-27 19:30,28,0.758,0.7583,0.7577,0.758,1233
20161201|2016-10-27 20:00,28,0.758,0.7592,0.7576,0.7591,1352
20161201|2016-10-27 20:30,28,0.759,0.7594,0.7585,0.7592,1129
20161201|2016-10-27 21:00,28,0.7592,0.7598,0.7592,0.7593,1160
20161201|2016-10-27 21:30,28,0.7594,0.7596,0.7586,0.7588,1058
20161201|2016-10-27 22:00,28,0.7588,0.759,0.7582,0.7585,1167
20161201|2016-10-27 22:30,28,0.7585,0.7586,0.758,0.7586,862
20161201|2016-10-27 23:00,28,0.7587,0.7587,0.7582,0.7584,691
20161201|2016-10-27 23:30,28,0.7584,0.759,0.7584,0.7588,941
20161201|2016-10-28 00:00,28,0.7587,0.7587,0.7581,0.7586,916
20161201|2016-10-28 00:30,28,0.7585,0.7585,0.7578,0.7581,798
20161201|2016-10-28 01:00,28,0.758,0.758,0.7565,0.7568,3076
20161201|2016-10-28 01:30,28,0.7568,0.757,0.7563,0.7566,2380
20161201|2016-10-28 02:00,28,0.7566,0.7566,0.7555,0.7564,5719
20161201|2016-10-28 02:30,28,0.7564,0.7568,0.7562,0.7566,1770
20161201|2016-10-28 03:00,28,0.7566,0.7577,0.7563,0.7564,3053
20161201|2016-10-28 03:30,28,0.7564,0.7579,0.7563,0.7573,1794
20161201|2016-10-28 04:00,28,0.7573,0.7578,0.7571,0.7574,1350
20161201|2016-10-28 04:30,28,0.7574,0.7579,0.7565,0.7569,1365
20161201|2016-10-28 05:00,28,0.7569,0.757,0.7563,0.7568,939
20161201|2016-10-28 05:30,28,0.7567,0.7572,0.7565,0.7569,914
20161201|2016-10-28 06:00,28,0.7569,0.7573,0.7562,0.7565,1013
20161201|2016-10-28 06:30,28,0.7564,0.7566,0.7558,0.7561,1295
20161201|2016-10-28 07:00,28,0.7561,0.7567,0.7558,0.7565,1748
20161201|2016-10-28 07:30,28,0.7564,0.7575,0.7547,0.7575,8564
20161201|2016-10-28 08:00,28,0.7575,0.7575,0.7564,0.7567,2545
20161201|2016-10-28 08:30,28,0.7567,0.7582,0.7565,0.7575,4917
20161201|2016-10-28 09:00,28,0.7576,0.7582,0.7569,0.7578,3372
20161201|2016-10-28 09:30,28,0.7577,0.7585,0.7568,0.757,4058
20161201|2016-10-28 10:00,28,0.7571,0.7579,0.756,0.7567,3628
20161201|2016-10-28 10:30,28,0.7567,0.7572,0.7563,0.7568,1260
20161201|2016-10-28 11:00,28,0.7568,0.758,0.7568,0.7578,1795
20161201|2016-10-28 11:30,28,0.7579,0.758,0.7576,0.7579,800
20161201|2016-10-28 12:00,28,0.7579,0.7582,0.7566,0.7582,6197
20161201|2016-10-28 12:30,28,0.7581,0.7584,0.7575,0.7579,3496
20161201|2016-10-28 13:00,28,0.7579,0.7581,0.7572,0.7576,2850
20161201|2016-10-28 13:30,28,0.7577,0.7589,0.7574,0.7588,2388
20161201|2016-10-28 14:00,28,0.7588,0.7594,0.7581,0.759,1985
20161201|2016-10-28 14:30,28,0.759,0.7591,0.7583,0.759,957
20161201|2016-10-28 15:00,28,0.759,0.7591,0.7586,0.7587,508
20161201|2016-10-28 15:30,28,0.7587,0.7591,0.7584,0.7588,487
20161201|2016-10-30 17:00,31,0.7583,0.7589,0.7581,0.7585,1014
20161201|2016-10-30 17:30,31,0.7583,0.7584,0.7579,0.758,267
20161201|2016-10-30 18:00,31,0.758,0.7587,0.7579,0.7586,494
20161201|2016-10-30 18:30,31,0.7586,0.7589,0.7584,0.7586,486
20161201|2016-10-30 19:00,31,0.7585,0.759,0.7574,0.7578,1551
20161201|2016-10-30 19:30,31,0.7577,0.7582,0.7574,0.7582,977
20161201|2016-10-30 20:00,31,0.7582,0.7584,0.7579,0.7581,936
20161201|2016-10-30 20:30,31,0.7582,0.7594,0.7582,0.7588,1231
20161201|2016-10-30 21:00,31,0.7588,0.7591,0.7585,0.7591,1004
20161201|2016-10-30 21:30,31,0.759,0.7594,0.7588,0.7593,477
20161201|2016-10-30 22:00,31,0.7594,0.7598,0.7592,0.7594,854
20161201|2016-10-30 22:30,31,0.7595,0.7598,0.7594,0.7598,684
20161201|2016-10-30 23:00,31,0.7598,0.7604,0.7598,0.76,1632
20161201|2016-10-30 23:30,31,0.76,0.7604,0.7599,0.7603,694
20161201|2016-10-31 00:00,31,0.7603,0.7607,0.7602,0.7604,1074
20161201|2016-10-31 00:30,31,0.7604,0.761,0.7602,0.7603,1283
20161201|2016-10-31 01:00,31,0.7603,0.7603,0.7595,0.7597,617
20161201|2016-10-31 01:30,31,0.7597,0.7602,0.7596,0.7596,401
20161201|2016-10-31 02:00,31,0.7597,0.7599,0.7591,0.7596,1039
20161201|2016-10-31 02:30,31,0.7596,0.7605,0.7593,0.7603,1773
20161201|2016-10-31 03:00,31,0.7603,0.7607,0.76,0.7603,1405
20161201|2016-10-31 03:30,31,0.7604,0.7604,0.7598,0.7598,1638
20161201|2016-10-31 04:00,31,0.7598,0.7601,0.7596,0.7597,677
20161201|2016-10-31 04:30,31,0.7597,0.76,0.7592,0.7598,1282
20161201|2016-10-31 05:00,31,0.7597,0.76,0.7595,0.7596,659
20161201|2016-10-31 05:30,31,0.7596,0.7598,0.7593,0.7593,1038
20161201|2016-10-31 06:00,31,0.7593,0.76,0.7591,0.7592,1249
20161201|2016-10-31 06:30,31,0.7592,0.7597,0.7589,0.7596,1381
20161201|2016-10-31 07:00,31,0.7596,0.7603,0.7594,0.76,1563
20161201|2016-10-31 07:30,31,0.76,0.7603,0.7597,0.7598,1061
20161201|2016-10-31 08:00,31,0.7597,0.7598,0.759,0.7595,1598
20161201|2016-10-31 08:30,31,0.7596,0.7598,0.7589,0.7592,2494
20161201|2016-10-31 09:00,31,0.7592,0.7594,0.7587,0.7589,2714
20161201|2016-10-31 09:30,31,0.759,0.759,0.758,0.7585,2457
20161201|2016-10-31 10:00,31,0.7585,0.7587,0.7582,0.7587,1988
20161201|2016-10-31 10:30,31,0.7587,0.7603,0.758,0.7602,4606
20161201|2016-10-31 11:00,31,0.7602,0.7605,0.7596,0.7597,4641
20161201|2016-10-31 11:30,31,0.7597,0.7599,0.7593,0.7597,994
20161201|2016-10-31 12:00,31,0.7598,0.76,0.7596,0.7598,1257
20161201|2016-10-31 12:30,31,0.7598,0.7602,0.7598,0.7598,1287
20161201|2016-10-31 13:00,31,0.7599,0.7602,0.7596,0.7597,945
20161201|2016-10-31 13:30,31,0.7597,0.7599,0.7591,0.7592,1289
20161201|2016-10-31 14:00,31,0.7592,0.7597,0.7592,0.7596,993
20161201|2016-10-31 14:30,31,0.7595,0.7598,0.7595,0.7597,677
20161201|2016-10-31 15:00,31,0.7597,0.7602,0.7597,0.7599,462
20161201|2016-10-31 15:30,31,0.7599,0.76,0.7596,0.7599,208
20161201|2016-10-31 17:00,1,0.7596,0.7601,0.7595,0.7598,517
20161201|2016-10-31 17:30,1,0.7599,0.7603,0.7599,0.7602,229
20161201|2016-10-31 18:00,1,0.7601,0.7603,0.7594,0.7594,591
20161201|2016-10-31 18:30,1,0.7594,0.7599,0.7593,0.7597,339
20161201|2016-10-31 19:00,1,0.7597,0.76,0.7595,0.7597,1012
20161201|2016-10-31 19:30,1,0.7597,0.7599,0.7589,0.7591,1546
20161201|2016-10-31 20:00,1,0.7592,0.7603,0.759,0.7599,2819
20161201|2016-10-31 20:30,1,0.7599,0.7604,0.7592,0.7602,2027
20161201|2016-10-31 21:00,1,0.7603,0.7612,0.7603,0.7611,1450
20161201|2016-10-31 21:30,1,0.7611,0.7613,0.7609,0.7611,649
20161201|2016-10-31 22:00,1,0.7612,0.7612,0.7607,0.7608,1049
20161201|2016-10-31 22:30,1,0.7609,0.7643,0.7609,0.764,7517
20161201|2016-10-31 23:00,1,0.7641,0.7651,0.7641,0.7648,3269
20161201|2016-10-31 23:30,1,0.7647,0.7647,0.7642,0.7643,919
20161201|2016-11-01 00:00,1,0.7643,0.7644,0.764,0.7643,875
20161201|2016-11-01 00:30,1,0.7643,0.7648,0.7643,0.7645,1167
20161201|2016-11-01 01:00,1,0.7645,0.7649,0.7641,0.7648,934
20161201|2016-11-01 01:30,1,0.7649,0.765,0.7642,0.7646,802
20161201|2016-11-01 02:00,1,0.7646,0.7659,0.7646,0.7657,3081
20161201|2016-11-01 02:30,1,0.7656,0.7661,0.7654,0.7659,3306
20161201|2016-11-01 03:00,1,0.7659,0.7664,0.7655,0.7663,2221
20161201|2016-11-01 03:30,1,0.7663,0.7663,0.7655,0.7655,2044
20161201|2016-11-01 04:00,1,0.7655,0.7664,0.7653,0.7663,2645
20161201|2016-11-01 04:30,1,0.7662,0.7666,0.7658,0.7659,1876
20161201|2016-11-01 05:00,1,0.7659,0.7664,0.7654,0.7663,2330
20161201|2016-11-01 05:30,1,0.7663,0.7667,0.7661,0.7663,1192
20161201|2016-11-01 06:00,1,0.7663,0.7667,0.7662,0.7667,940
20161201|2016-11-01 06:30,1,0.7667,0.7674,0.7666,0.7669,3450
20161201|2016-11-01 07:00,1,0.767,0.7671,0.7664,0.7665,2777
20161201|2016-11-01 07:30,1,0.7666,0.7671,0.7665,0.7671,1874
20161201|2016-11-01 08:00,1,0.767,0.768,0.767,0.7676,3636
20161201|2016-11-01 08:30,1,0.7676,0.7677,0.7661,0.7667,4360
20161201|2016-11-01 09:00,1,0.7665,0.7666,0.7646,0.7647,7704
20161201|2016-11-01 09:30,1,0.7647,0.7655,0.7642,0.7652,5576
20161201|2016-11-01 10:00,1,0.7651,0.7654,0.7645,0.7645,2383
20161201|2016-11-01 10:30,1,0.7644,0.765,0.7643,0.765,3283
20161201|2016-11-01 11:00,1,0.765,0.7653,0.7639,0.764,4286
20161201|2016-11-01 11:30,1,0.7641,0.7641,0.763,0.764,4746
20161201|2016-11-01 12:00,1,0.764,0.7641,0.7636,0.7638,1926
20161201|2016-11-01 12:30,1,0.7637,0.7638,0.7631,0.7635,2584
20161201|2016-11-01 13:00,1,0.7634,0.7647,0.7634,0.7643,3121
20161201|2016-11-01 13:30,1,0.7643,0.7645,0.7637,0.7639,2615
20161201|2016-11-01 14:00,1,0.7638,0.764,0.7636,0.7639,1203
20161201|2016-11-01 14:30,1,0.7639,0.7643,0.7638,0.7642,1462
20161201|2016-11-01 15:00,1,0.7642,0.7645,0.7641,0.7644,386
20161201|2016-11-01 15:30,1,0.7644,0.7644,0.7641,0.7642,585
20161201|2016-11-01 17:00,2,0.7645,0.765,0.7645,0.7645,523
20161201|2016-11-01 17:30,2,0.7645,0.7647,0.7644,0.7645,385
20161201|2016-11-01 18:00,2,0.7644,0.7644,0.764,0.764,365
20161201|2016-11-01 18:30,2,0.7641,0.7644,0.7634,0.7634,428
20161201|2016-11-01 19:00,2,0.7635,0.764,0.7633,0.7635,1137
20161201|2016-11-01 19:30,2,0.7635,0.764,0.7632,0.7638,1318
20161201|2016-11-01 20:00,2,0.7638,0.764,0.7626,0.7627,1643
20161201|2016-11-01 20:30,2,0.7627,0.7627,0.7614,0.7617,2736
20161201|2016-11-01 21:00,2,0.7617,0.762,0.7604,0.7614,3207
20161201|2016-11-01 21:30,2,0.7614,0.7615,0.7609,0.7609,917
20161201|2016-11-01 22:00,2,0.7609,0.7616,0.7604,0.7616,1134
20161201|2016-11-01 22:30,2,0.7617,0.7622,0.7615,0.7619,1069
20161201|2016-11-01 23:00,2,0.7619,0.762,0.7616,0.7616,616
20161201|2016-11-01 23:30,2,0.7617,0.7618,0.7614,0.7614,577
20161201|2016-11-02 00:00,2,0.7614,0.7624,0.7614,0.7623,1271
20161201|2016-11-02 00:30,2,0.7623,0.7624,0.7617,0.7622,823
20161201|2016-11-02 01:00,2,0.7622,0.7625,0.7616,0.7624,870
20161201|2016-11-02 01:30,2,0.7624,0.7628,0.7623,0.7626,994
20161201|2016-11-02 02:00,2,0.7626,0.7626,0.7618,0.7619,2377
20161201|2016-11-02 02:30,2,0.7619,0.7628,0.7617,0.7626,2153
20161201|2016-11-02 03:00,2,0.7626,0.7634,0.7624,0.7628,3652
20161201|2016-11-02 03:30,2,0.7629,0.7634,0.7625,0.7631,1277
20161201|2016-11-02 04:00,2,0.763,0.7632,0.7625,0.7626,1374
20161201|2016-11-02 04:30,2,0.7626,0.7635,0.7625,0.7635,1144
20161201|2016-11-02 05:00,2,0.7635,0.7639,0.7634,0.7637,1619
20161201|2016-11-02 05:30,2,0.7637,0.7644,0.7636,0.7643,1557
20161201|2016-11-02 06:00,2,0.7643,0.7651,0.7641,0.7648,2051
20161201|2016-11-02 06:30,2,0.7648,0.7661,0.7648,0.7661,2078
20161201|2016-11-02 07:00,2,0.7661,0.7662,0.7654,0.7661,2519
20161201|2016-11-02 07:30,2,0.7661,0.7665,0.7651,0.7654,3822
20161201|2016-11-02 08:00,2,0.7654,0.7661,0.765,0.7656,2053
20161201|2016-11-02 08:30,2,0.7656,0.7667,0.7652,0.7667,3410
20161201|2016-11-02 09:00,2,0.7667,0.7667,0.7661,0.7663,2952
20161201|2016-11-02 09:30,2,0.7663,0.7664,0.7655,0.7662,3968
20161201|2016-11-02 10:00,2,0.7662,0.7669,0.7661,0.7661,2925
20161201|2016-11-02 10:30,2,0.7661,0.7661,0.7653,0.7657,2377
20161201|2016-11-02 11:00,2,0.7658,0.7667,0.7656,0.766,2347
20161201|2016-11-02 11:30,2,0.766,0.7666,0.7659,0.7663,1087
20161201|2016-11-02 12:00,2,0.7663,0.7665,0.7659,0.7665,1091
20161201|2016-11-02 12:30,2,0.7665,0.7666,0.7659,0.7662,1752
20161201|2016-11-02 13:00,2,0.7662,0.7667,0.7648,0.7651,7392
20161201|2016-11-02 13:30,2,0.765,0.7656,0.7645,0.7646,2308
20161201|2016-11-02 14:00,2,0.7646,0.7652,0.7645,0.765,1503
20161201|2016-11-02 14:30,2,0.765,0.7651,0.7639,0.7641,1356
20161201|2016-11-02 15:00,2,0.7641,0.7648,0.764,0.7648,981
20161201|2016-11-02 15:30,2,0.7648,0.7655,0.7647,0.7652,298
20161201|2016-11-02 16:00,2,0.7652,0.7652,0.7652,0.7652,1
20161201|2016-11-02 17:00,3,0.7651,0.7652,0.7648,0.765,242
20161201|2016-11-02 17:30,3,0.765,0.7651,0.7646,0.7648,261
20161201|2016-11-02 18:00,3,0.7648,0.7648,0.7644,0.7646,316
20161201|2016-11-02 18:30,3,0.7646,0.765,0.7642,0.7642,354
20161201|2016-11-02 19:00,3,0.7642,0.7643,0.7636,0.764,968
20161201|2016-11-02 19:30,3,0.7641,0.7658,0.764,0.7654,1858
20161201|2016-11-02 20:00,3,0.7655,0.7667,0.7655,0.7657,2038
20161201|2016-11-02 20:30,3,0.7657,0.7669,0.7654,0.7668,1750
20161201|2016-11-02 21:00,3,0.7669,0.7674,0.7664,0.767,1203
20161201|2016-11-02 21:30,3,0.7671,0.7673,0.7651,0.7651,2256
20161201|2016-11-02 22:00,3,0.7651,0.7652,0.7628,0.7651,4235
20161201|2016-11-02 22:30,3,0.765,0.7656,0.7646,0.7653,1599
20161201|2016-11-02 23:00,3,0.7653,0.7657,0.7652,0.7656,882
20161201|2016-11-02 23:30,3,0.7657,0.7665,0.7656,0.7659,832
20161201|2016-11-03 00:00,3,0.7659,0.766,0.7654,0.7658,988
20161201|2016-11-03 00:30,3,0.7658,0.7664,0.7658,0.7658,848
20161201|2016-11-03 01:00,3,0.7659,0.7667,0.7657,0.7666,634
20161201|2016-11-03 01:30,3,0.7666,0.7666,0.7663,0.7663,305
20161201|2016-11-03 02:00,3,0.7663,0.7674,0.7663,0.7665,2432
20161201|2016-11-03 02:30,3,0.7666,0.7671,0.7663,0.7665,1999
20161201|2016-11-03 03:00,3,0.7665,0.7665,0.7653,0.7659,3240
20161201|2016-11-03 03:30,3,0.7659,0.7662,0.7646,0.7653,2648
20161201|2016-11-03 04:00,3,0.7653,0.7657,0.7652,0.7654,1208
20161201|2016-11-03 04:30,3,0.7654,0.7664,0.7652,0.7663,1585
20161201|2016-11-03 05:00,3,0.7663,0.7667,0.7657,0.7663,3040
20161201|2016-11-03 05:30,3,0.7663,0.7665,0.7661,0.7664,1124
20161201|2016-11-03 06:00,3,0.7664,0.7664,0.7657,0.766,1549
20161201|2016-11-03 06:30,3,0.766,0.7664,0.7659,0.7662,1274
20161201|2016-11-03 07:00,3,0.7662,0.7669,0.7657,0.7664,2358
20161201|2016-11-03 07:30,3,0.7664,0.7667,0.7659,0.7662,1773
20161201|2016-11-03 08:00,3,0.7662,0.7663,0.7652,0.7655,1656
20161201|2016-11-03 08:30,3,0.7655,0.7658,0.7652,0.7654,1466
20161201|2016-11-03 09:00,3,0.7656,0.7666,0.7652,0.7666,2608
20161201|2016-11-03 09:30,3,0.7666,0.7673,0.7664,0.7667,2461
20161201|2016-11-03 10:00,3,0.7667,0.7669,0.7663,0.7669,1816
20161201|2016-11-03 10:30,3,0.7669,0.7675,0.7669,0.7672,4372
20161201|2016-11-03 11:00,3,0.7672,0.7673,0.7668,0.7672,2053
20161201|2016-11-03 11:30,3,0.7673,0.7676,0.7664,0.7667,2432
20161201|2016-11-03 12:00,3,0.7667,0.7673,0.7667,0.7673,1381
20161201|2016-11-03 12:30,3,0.7672,0.7672,0.7667,0.7668,1395
20161201|2016-11-03 13:00,3,0.7668,0.7673,0.7667,0.7671,1106
20161201|2016-11-03 13:30,3,0.7671,0.768,0.767,0.7679,2425
20161201|2016-11-03 14:00,3,0.7679,0.768,0.7674,0.7676,1510
20161201|2016-11-03 14:30,3,0.7675,0.7676,0.7672,0.7676,1396
20161201|2016-11-03 15:00,3,0.7675,0.7676,0.7673,0.7674,363
20161201|2016-11-03 15:30,3,0.7674,0.7677,0.7674,0.7674,613
20161201|2016-11-03 17:00,4,0.7672,0.7677,0.7671,0.7673,476
20161201|2016-11-03 17:30,4,0.7672,0.7674,0.7671,0.7671,166
20161201|2016-11-03 18:00,4,0.7672,0.7679,0.7672,0.7676,384
20161201|2016-11-03 18:30,4,0.7676,0.7679,0.7675,0.7675,280
20161201|2016-11-03 19:00,4,0.7676,0.7685,0.7674,0.7676,2459
20161201|2016-11-03 19:30,4,0.7676,0.769,0.7673,0.7677,2695
20161201|2016-11-03 20:00,4,0.7677,0.7683,0.7674,0.7683,774
20161201|2016-11-03 20:30,4,0.7683,0.7685,0.767,0.7673,1667
20161201|2016-11-03 21:00,4,0.7672,0.7675,0.7666,0.7671,1134
20161201|2016-11-03 21:30,4,0.7671,0.7671,0.7666,0.7667,531
20161201|2016-11-03 22:00,4,0.7668,0.7674,0.7666,0.7672,480
20161201|2016-11-03 22:30,4,0.7673,0.7674,0.7667,0.7671,744
20161201|2016-11-03 23:00,4,0.7672,0.7675,0.767,0.767,449
20161201|2016-11-03 23:30,4,0.767,0.7675,0.7669,0.7671,528
20161201|2016-11-04 00:00,4,0.7671,0.7675,0.7669,0.767,722
20161201|2016-11-04 00:30,4,0.767,0.7671,0.7655,0.7658,1898
20161201|2016-11-04 01:00,4,0.766,0.7663,0.7658,0.7661,590
20161201|2016-11-04 01:30,4,0.7661,0.7662,0.7655,0.7656,490
20161201|2016-11-04 02:00,4,0.7656,0.7664,0.7656,0.766,2114
20161201|2016-11-04 02:30,4,0.766,0.7665,0.7656,0.7664,1383
20161201|2016-11-04 03:00,4,0.7664,0.7672,0.7662,0.7668,1847
20161201|2016-11-04 03:30,4,0.7669,0.7673,0.7668,0.7669,1259
20161201|2016-11-04 04:00,4,0.7669,0.767,0.7664,0.7669,1009
20161201|2016-11-04 04:30,4,0.767,0.7677,0.767,0.7672,1693
20161201|2016-11-04 05:00,4,0.7673,0.7678,0.7671,0.7674,1431
20161201|2016-11-04 05:30,4,0.7675,0.7675,0.7671,0.7672,1155
20161201|2016-11-04 06:00,4,0.7672,0.7678,0.767,0.7676,1515
20161201|2016-11-04 06:30,4,0.7676,0.7678,0.7673,0.7678,1267
20161201|2016-11-04 07:00,4,0.7678,0.768,0.7675,0.7677,2549
20161201|2016-11-04 07:30,4,0.7679,0.7683,0.7661,0.7673,8639
20161201|2016-11-04 08:00,4,0.7673,0.7679,0.7671,0.7675,2464
20161201|2016-11-04 08:30,4,0.7675,0.7677,0.7668,0.767,3642
20161201|2016-11-04 09:00,4,0.767,0.7673,0.7644,0.7647,6525
20161201|2016-11-04 09:30,4,0.7647,0.7664,0.7644,0.766,6838
20161201|2016-11-04 10:00,4,0.766,0.7669,0.7658,0.766,3384
20161201|2016-11-04 10:30,4,0.7661,0.7661,0.7654,0.766,2023
20161201|2016-11-04 11:00,4,0.766,0.7666,0.7657,0.7665,1850
20161201|2016-11-04 11:30,4,0.7665,0.7672,0.7664,0.767,2044
20161201|2016-11-04 12:00,4,0.7671,0.7676,0.7668,0.767,1833
20161201|2016-11-04 12:30,4,0.767,0.7672,0.7666,0.7668,1651
20161201|2016-11-04 13:00,4,0.7668,0.767,0.7667,0.7668,1097
20161201|2016-11-04 13:30,4,0.7668,0.7673,0.7666,0.7669,1773
20161201|2016-11-04 14:00,4,0.7669,0.7672,0.7665,0.767,1326
20161201|2016-11-04 14:30,4,0.7669,0.7673,0.7668,0.7668,1472
20161201|2016-11-04 15:00,4,0.7668,0.7672,0.7666,0.767,654
20161201|2016-11-04 15:30,4,0.7669,0.767,0.7662,0.7665,342
20161201|2016-11-06 17:00,7,0.7663,0.7669,0.7658,0.7662,2095
20161201|2016-11-06 17:30,7,0.7662,0.7669,0.7658,0.7668,1070
20161201|2016-11-06 18:00,7,0.7669,0.7677,0.7662,0.7663,1938
20161201|2016-11-06 18:30,7,0.7663,0.7669,0.7658,0.7669,1708
20161201|2016-11-06 19:00,7,0.7668,0.7675,0.7668,0.7669,903
20161201|2016-11-06 19:30,7,0.7669,0.7669,0.7663,0.7665,1267
20161201|2016-11-06 20:00,7,0.7666,0.7673,0.7665,0.767,722
20161201|2016-11-06 20:30,7,0.767,0.767,0.7664,0.7664,607
20161201|2016-11-06 21:00,7,0.7664,0.767,0.7664,0.767,470
20161201|2016-11-06 21:30,7,0.767,0.7674,0.7668,0.7668,513
20161201|2016-11-06 22:00,7,0.7669,0.7674,0.7669,0.7671,470
20161201|2016-11-06 22:30,7,0.7671,0.7671,0.7665,0.7665,381
20161201|2016-11-06 23:00,7,0.7665,0.7667,0.7662,0.7662,421
20161201|2016-11-06 23:30,7,0.7662,0.7669,0.7661,0.7668,938
20161201|2016-11-07 00:00,7,0.7668,0.7671,0.7665,0.7665,756
20161201|2016-11-07 00:30,7,0.7666,0.7669,0.7666,0.7668,518
20161201|2016-11-07 01:00,7,0.7669,0.7673,0.7662,0.7666,1850
20161201|2016-11-07 01:30,7,0.7667,0.7677,0.7665,0.7676,2394
20161201|2016-11-07 02:00,7,0.7675,0.7682,0.7666,0.7678,2939
20161201|2016-11-07 02:30,7,0.7679,0.7682,0.7668,0.7669,2516
20161201|2016-11-07 03:00,7,0.7669,0.7676,0.7667,0.7672,1216
20161201|2016-11-07 03:30,7,0.7672,0.7673,0.7664,0.7668,1972
20161201|2016-11-07 04:00,7,0.7668,0.767,0.7663,0.7668,1265
20161201|2016-11-07 04:30,7,0.7668,0.7673,0.7667,0.7671,1661
20161201|2016-11-07 05:00,7,0.7671,0.7671,0.7666,0.7666,900
20161201|2016-11-07 05:30,7,0.7667,0.767,0.7665,0.7665,784
20161201|2016-11-07 06:00,7,0.7665,0.7674,0.7664,0.7673,1077
20161201|2016-11-07 06:30,7,0.7672,0.7675,0.7671,0.7672,633
20161201|2016-11-07 07:00,7,0.7672,0.7676,0.7672,0.7674,1026
20161201|2016-11-07 07:30,7,0.7674,0.7683,0.7673,0.7683,1978
20161201|2016-11-07 08:00,7,0.7682,0.7694,0.7682,0.7691,3825
20161201|2016-11-07 08:30,7,0.769,0.7701,0.7688,0.7693,6253
20161201|2016-11-07 09:00,7,0.7694,0.7695,0.7686,0.7687,3809
20161201|2016-11-07 09:30,7,0.7687,0.7689,0.7683,0.7684,2205
20161201|2016-11-07 10:00,7,0.7684,0.7691,0.768,0.7691,2537
20161201|2016-11-07 10:30,7,0.7691,0.7693,0.7687,0.7692,1554
20161201|2016-11-07 11:00,7,0.7691,0.7693,0.7688,0.769,1334
20161201|2016-11-07 11:30,7,0.7689,0.7699,0.7686,0.7699,1623
20161201|2016-11-07 12:00,7,0.7698,0.7699,0.7696,0.7696,1165
20161201|2016-11-07 12:30,7,0.7696,0.7705,0.7696,0.7704,1941
20161201|2016-11-07 13:00,7,0.7703,0.7711,0.7702,0.7708,3576
20161201|2016-11-07 13:30,7,0.7707,0.771,0.7706,0.7709,2203
20161201|2016-11-07 14:00,7,0.7709,0.771,0.7705,0.7708,1392
20161201|2016-11-07 14:30,7,0.7707,0.7711,0.7705,0.7711,904
20161201|2016-11-07 15:00,7,0.771,0.7721,0.771,0.7721,1249
20161201|2016-11-07 15:30,7,0.7721,0.7721,0.7717,0.7719,627
20161201|2016-11-07 17:00,8,0.7719,0.7719,0.7704,0.7705,2058
20161201|2016-11-07 17:30,8,0.7705,0.771,0.7704,0.771,288
20161201|2016-11-07 18:00,8,0.771,0.7715,0.7702,0.7702,1423
20161201|2016-11-07 18:30,8,0.7702,0.7704,0.7699,0.77,1251
20161201|2016-11-07 19:00,8,0.77,0.7701,0.7694,0.7697,946
20161201|2016-11-07 19:30,8,0.7696,0.7699,0.7685,0.7694,1569
20161201|2016-11-07 20:00,8,0.7694,0.7696,0.7689,0.769,972
20161201|2016-11-07 20:30,8,0.769,0.7692,0.7681,0.7685,1751
20161201|2016-11-07 21:00,8,0.7685,0.7693,0.7683,0.769,1072
20161201|2016-11-07 21:30,8,0.7691,0.7694,0.7689,0.7692,281
20161201|2016-11-07 22:00,8,0.7692,0.7697,0.7691,0.7694,693
20161201|2016-11-07 22:30,8,0.7694,0.7694,0.7691,0.7692,210
20161201|2016-11-07 23:00,8,0.7691,0.7698,0.7691,0.7696,330
20161201|2016-11-07 23:30,8,0.7696,0.7698,0.7694,0.7696,456
20161201|2016-11-08 00:00,8,0.7696,0.7698,0.7694,0.7694,400
20161201|2016-11-08 00:30,8,0.7693,0.7694,0.769,0.7691,506
20161201|2016-11-08 01:00,8,0.7691,0.77,0.7689,0.7699,1030
20161201|2016-11-08 01:30,8,0.7699,0.7701,0.7686,0.7698,3250
20161201|2016-11-08 02:00,8,0.7699,0.7706,0.7697,0.7702,2197
20161201|2016-11-08 02:30,8,0.7702,0.7709,0.7699,0.7706,1324
20161201|2016-11-08 03:00,8,0.7705,0.7706,0.7699,0.77,1302
20161201|2016-11-08 03:30,8,0.7701,0.7704,0.7699,0.7701,1022
20161201|2016-11-08 04:00,8,0.7701,0.7701,0.7691,0.7696,2197
20161201|2016-11-08 04:30,8,0.7696,0.7697,0.7689,0.7692,768
20161201|2016-11-08 05:00,8,0.7691,0.7693,0.7685,0.7688,972
20161201|2016-11-08 05:30,8,0.7689,0.7691,0.7685,0.7687,888
20161201|2016-11-08 06:00,8,0.7687,0.7689,0.7684,0.7688,1413
20161201|2016-11-08 06:30,8,0.7687,0.7691,0.7687,0.7689,951
20161201|2016-11-08 07:00,8,0.7689,0.7701,0.7687,0.7697,1572
20161201|2016-11-08 07:30,8,0.7697,0.7702,0.7696,0.7701,1469
20161201|2016-11-08 08:00,8,0.77,0.7702,0.7697,0.77,998
20161201|2016-11-08 08:30,8,0.7699,0.7702,0.7685,0.7693,3147
20161201|2016-11-08 09:00,8,0.7692,0.7702,0.7692,0.7702,2007
20161201|2016-11-08 09:30,8,0.7702,0.7714,0.7701,0.7708,5239
20161201|2016-11-08 10:00,8,0.7709,0.772,0.7704,0.7715,4729
20161201|2016-11-08 10:30,8,0.7716,0.7731,0.7716,0.7724,5604
20161201|2016-11-08 11:00,8,0.7724,0.7733,0.7722,0.773,2985
20161201|2016-11-08 11:30,8,0.7731,0.7735,0.7727,0.7734,2095
20161201|2016-11-08 12:00,8,0.7733,0.7734,0.7726,0.773,1717
20161201|2016-11-08 12:30,8,0.7731,0.7738,0.7728,0.7735,2092
20161201|2016-11-08 13:00,8,0.7735,0.7742,0.7735,0.7739,1970
20161201|2016-11-08 13:30,8,0.774,0.7746,0.7737,0.7745,2177
20161201|2016-11-08 14:00,8,0.7745,0.7759,0.7744,0.7759,2137
20161201|2016-11-08 14:30,8,0.7759,0.7763,0.7757,0.776,2129
20161201|2016-11-08 15:00,8,0.7761,0.7771,0.7759,0.7769,1487
20161201|2016-11-08 15:30,8,0.7769,0.7769,0.775,0.7755,1204
20161201|2016-11-08 17:00,9,0.7736,0.775,0.7734,0.7743,1067
20161201|2016-11-08 17:30,9,0.7743,0.7745,0.7734,0.7737,1208
20161201|2016-11-08 18:00,9,0.7736,0.7751,0.7731,0.7747,3229
20161201|2016-11-08 18:30,9,0.7747,0.7764,0.7714,0.7764,9690
20161201|2016-11-08 19:00,9,0.7764,0.7764,0.7731,0.7738,8789
20161201|2016-11-08 19:30,9,0.7737,0.7745,0.772,0.7724,7694
20161201|2016-11-08 20:00,9,0.7723,0.7725,0.7651,0.7687,28248
20161201|2016-11-08 20:30,9,0.7687,0.7696,0.7657,0.7688,12450
20161201|2016-11-08 21:00,9,0.7687,0.7687,0.7606,0.7612,16842
20161201|2016-11-08 21:30,9,0.7612,0.7641,0.7611,0.7616,9317
20161201|2016-11-08 22:00,9,0.7616,0.7639,0.7613,0.7634,5860
20161201|2016-11-08 22:30,9,0.7634,0.7642,0.7571,0.7588,9439
20161201|2016-11-08 23:00,9,0.7588,0.7614,0.7583,0.7612,5347
20161201|2016-11-08 23:30,9,0.7611,0.762,0.7593,0.7606,6644
20161201|2016-11-09 00:00,9,0.7607,0.7659,0.7607,0.7634,8292
20161201|2016-11-09 00:30,9,0.7635,0.7638,0.7614,0.7633,4514
20161201|2016-11-09 01:00,9,0.7632,0.7652,0.7632,0.7641,6677
20161201|2016-11-09 01:30,9,0.7641,0.7689,0.7635,0.7672,11607
20161201|2016-11-09 02:00,9,0.7671,0.7677,0.7647,0.7652,9716
20161201|2016-11-09 02:30,9,0.7651,0.7669,0.763,0.7661,6605
20161201|2016-11-09 03:00,9,0.766,0.7679,0.7656,0.7657,4637
20161201|2016-11-09 03:30,9,0.7657,0.7669,0.765,0.766,4220
20161201|2016-11-09 04:00,9,0.7659,0.7665,0.7652,0.7665,2280
20161201|2016-11-09 04:30,9,0.7665,0.7667,0.7657,0.7662,1526
20161201|2016-11-09 05:00,9,0.7663,0.7675,0.7663,0.7674,2386
20161201|2016-11-09 05:30,9,0.7673,0.7688,0.7669,0.7685,2733
20161201|2016-11-09 06:00,9,0.7685,0.7688,0.7671,0.7682,3149
20161201|2016-11-09 06:30,9,0.7683,0.7689,0.768,0.7686,2112
20161201|2016-11-09 07:00,9,0.7686,0.7692,0.7665,0.7672,5150
20161201|2016-11-09 07:30,9,0.7671,0.7671,0.7662,0.7666,2751
20161201|2016-11-09 08:00,9,0.7667,0.7682,0.7667,0.7672,3333
20161201|2016-11-09 08:30,9,0.7673,0.7688,0.7653,0.7657,6872
20161201|2016-11-09 09:00,9,0.7656,0.7657,0.7642,0.7649,4698
20161201|2016-11-09 09:30,9,0.765,0.7658,0.7643,0.7644,4356
20161201|2016-11-09 10:00,9,0.7644,0.765,0.764,0.7645,3802
20161201|2016-11-09 10:30,9,0.7644,0.7667,0.7643,0.7665,3377
20161201|2016-11-09 11:00,9,0.7665,0.7668,0.7646,0.7647,2185
20161201|2016-11-09 11:30,9,0.7647,0.7647,0.7622,0.7634,4191
20161201|2016-11-09 12:00,9,0.7633,0.7637,0.7612,0.7622,5428
20161201|2016-11-09 12:30,9,0.7622,0.7629,0.762,0.762,1886
20161201|2016-11-09 13:00,9,0.7621,0.7631,0.7621,0.7631,2211
20161201|2016-11-09 13:30,9,0.7631,0.7644,0.7631,0.7638,2859
20161201|2016-11-09 14:00,9,0.7637,0.7659,0.7636,0.7655,5661
20161201|2016-11-09 14:30,9,0.7655,0.7658,0.7649,0.7654,1351
20161201|2016-11-09 15:00,9,0.7653,0.7654,0.7646,0.7648,598
20161201|2016-11-09 15:30,9,0.7648,0.7648,0.7619,0.7625,1157
20161201|2016-11-09 17:00,10,0.7631,0.7638,0.7628,0.7636,2324
20161201|2016-11-09 17:30,10,0.7637,0.7643,0.7632,0.7643,1300
20161201|2016-11-09 18:00,10,0.7642,0.7648,0.7639,0.7648,1581
20161201|2016-11-09 18:30,10,0.7648,0.7659,0.7646,0.7655,2601
20161201|2016-11-09 19:00,10,0.7655,0.766,0.7651,0.7655,1893
20161201|2016-11-09 19:30,10,0.7656,0.7659,0.7649,0.7655,1620
20161201|2016-11-09 20:00,10,0.7655,0.7657,0.7648,0.7655,1159
20161201|2016-11-09 20:30,10,0.7655,0.7655,0.7648,0.7653,670
20161201|2016-11-09 21:00,10,0.7653,0.766,0.7649,0.766,916
20161201|2016-11-09 21:30,10,0.766,0.766,0.7655,0.7658,854
20161201|2016-11-09 22:00,10,0.7657,0.766,0.7648,0.7659,1582
20161201|2016-11-09 22:30,10,0.766,0.7664,0.7652,0.7652,785
20161201|2016-11-09 23:00,10,0.7653,0.7664,0.7652,0.7663,1381
20161201|2016-11-09 23:30,10,0.7663,0.767,0.7662,0.7667,1680
20161201|2016-11-10 00:00,10,0.7666,0.7672,0.7658,0.767,1606
20161201|2016-11-10 00:30,10,0.7669,0.7671,0.7665,0.767,916
20161201|2016-11-10 01:00,10,0.7671,0.7675,0.7668,0.7674,1434
20161201|2016-11-10 01:30,10,0.7674,0.7683,0.7671,0.7681,3675
20161201|2016-11-10 02:00,10,0.7681,0.7724,0.7678,0.7715,13005
20161201|2016-11-10 02:30,10,0.7715,0.7723,0.7707,0.7713,6167
20161201|2016-11-10 03:00,10,0.7713,0.7716,0.77,0.7702,4341
20161201|2016-11-10 03:30,10,0.7701,0.7705,0.7692,0.7696,3153
20161201|2016-11-10 04:00,10,0.7696,0.7733,0.7692,0.7731,5378
20161201|2016-11-10 04:30,10,0.7731,0.7735,0.7717,0.7717,5216
20161201|2016-11-10 05:00,10,0.7716,0.7717,0.77,0.77,5259
20161201|2016-11-10 05:30,10,0.7701,0.7702,0.7677,0.7684,3617
20161201|2016-11-10 06:00,10,0.7684,0.7684,0.7649,0.765,4517
20161201|2016-11-10 06:30,10,0.7651,0.7656,0.7627,0.7628,6798
20161201|2016-11-10 07:00,10,0.7628,0.7637,0.7615,0.7633,6645
20161201|2016-11-10 07:30,10,0.7633,0.7641,0.7616,0.7629,6455
20161201|2016-11-10 08:00,10,0.7629,0.7629,0.7606,0.7609,6323
20161201|2016-11-10 08:30,10,0.7609,0.761,0.7571,0.7584,12220
20161201|2016-11-10 09:00,10,0.7583,0.76,0.7574,0.7599,9884
20161201|2016-11-10 09:30,10,0.7598,0.7601,0.756,0.7565,11205
20161201|2016-11-10 10:00,10,0.7565,0.7586,0.7564,0.7579,7643
20161201|2016-11-10 10:30,10,0.7579,0.7592,0.7578,0.7581,3211
20161201|2016-11-10 11:00,10,0.7581,0.7603,0.7581,0.76,4054
20161201|2016-11-10 11:30,10,0.76,0.7614,0.76,0.7612,3038
20161201|2016-11-10 12:00,10,0.7612,0.7614,0.76,0.7611,3269
20161201|2016-11-10 12:30,10,0.7612,0.7628,0.7607,0.7628,3570
20161201|2016-11-10 13:00,10,0.7627,0.7627,0.7617,0.7618,2189
20161201|2016-11-10 13:30,10,0.7618,0.7618,0.7602,0.7603,3112
20161201|2016-11-10 14:00,10,0.7603,0.7609,0.7598,0.7599,1825
20161201|2016-11-10 14:30,10,0.7599,0.76,0.7592,0.7592,1055
20161201|2016-11-10 15:00,10,0.7592,0.7599,0.7592,0.7598,534
20161201|2016-11-10 15:30,10,0.7599,0.7605,0.7598,0.7605,436
20161201|2016-11-10 17:00,11,0.7603,0.7606,0.7597,0.7605,758
20161201|2016-11-10 17:30,11,0.7604,0.7607,0.7598,0.76,875
20161201|2016-11-10 18:00,11,0.76,0.7605,0.7595,0.7596,960
20161201|2016-11-10 18:30,11,0.7596,0.7596,0.7573,0.7586,2633
20161201|2016-11-10 19:00,11,0.7586,0.7592,0.7584,0.7584,980
20161201|2016-11-10 19:30,11,0.7584,0.7591,0.7578,0.7586,1830
20161201|2016-11-10 20:00,11,0.7586,0.7586,0.7553,0.7558,5311
20161201|2016-11-10 20:30,11,0.7558,0.7583,0.7557,0.7583,3854
20161201|2016-11-10 21:00,11,0.7583,0.7593,0.7579,0.7582,2161
20161201|2016-11-10 21:30,11,0.7581,0.7593,0.758,0.759,1991
20161201|2016-11-10 22:00,11,0.759,0.7623,0.7588,0.7615,3360
20161201|2016-11-10 22:30,11,0.7614,0.7614,0.7605,0.7609,1245
20161201|2016-11-10 23:00,11,0.7609,0.7612,0.7604,0.7612,793
20161201|2016-11-10 23:30,11,0.7612,0.7619,0.7608,0.7618,1846
20161201|2016-11-11 00:00,11,0.7619,0.7619,0.761,0.7619,1095
20161201|2016-11-11 00:30,11,0.7618,0.7622,0.7611,0.7618,1808
20161201|2016-11-11 01:00,11,0.7618,0.7618,0.7603,0.7607,1469
20161201|2016-11-11 01:30,11,0.7607,0.7611,0.7583,0.7594,3097
20161201|2016-11-11 02:00,11,0.7593,0.7596,0.7578,0.7589,4605
20161201|2016-11-11 02:30,11,0.7589,0.7593,0.7577,0.7578,2563
20161201|2016-11-11 03:00,11,0.7579,0.7599,0.7574,0.7587,3534
20161201|2016-11-11 03:30,11,0.7587,0.7591,0.7579,0.7591,1985
20161201|2016-11-11 04:00,11,0.759,0.7592,0.7573,0.7577,2621
20161201|2016-11-11 04:30,11,0.7577,0.7581,0.7567,0.7577,3120
20161201|2016-11-11 05:00,11,0.7577,0.7581,0.7567,0.757,1382
20161201|2016-11-11 05:30,11,0.757,0.7573,0.7562,0.7573,1841
20161201|2016-11-11 06:00,11,0.7574,0.7585,0.7566,0.7582,3197
20161201|2016-11-11 06:30,11,0.7583,0.76,0.7581,0.7595,2545
20161201|2016-11-11 07:00,11,0.7594,0.7602,0.7582,0.7587,3677
20161201|2016-11-11 07:30,11,0.7587,0.7593,0.758,0.7582,2472
20161201|2016-11-11 08:00,11,0.7582,0.7583,0.7571,0.7572,1459
20161201|2016-11-11 08:30,11,0.7572,0.758,0.7536,0.7537,12739
20161201|2016-11-11 09:00,11,0.7537,0.7547,0.7531,0.7542,6758
20161201|2016-11-11 09:30,11,0.7542,0.7542,0.7528,0.7529,4163
20161201|2016-11-11 10:00,11,0.753,0.7537,0.7518,0.7519,6800
20161201|2016-11-11 10:30,11,0.752,0.7549,0.7519,0.7548,5903
20161201|2016-11-11 11:00,11,0.7548,0.755,0.7539,0.7543,3257
20161201|2016-11-11 11:30,11,0.7544,0.7561,0.7544,0.7549,4184
20161201|2016-11-11 12:00,11,0.7549,0.755,0.7541,0.7545,2007
20161201|2016-11-11 12:30,11,0.7545,0.7545,0.7534,0.7538,2645
20161201|2016-11-11 13:00,11,0.7538,0.754,0.7531,0.7531,1496
20161201|2016-11-11 13:30,11,0.7532,0.7536,0.7525,0.7527,2846
20161201|2016-11-11 14:00,11,0.7526,0.7539,0.7526,0.7536,1282
20161201|2016-11-11 14:30,11,0.7536,0.7541,0.7536,0.7537,929
20161201|2016-11-11 15:00,11,0.7536,0.7546,0.7534,0.7546,590
20161201|2016-11-11 15:30,11,0.7546,0.7546,0.7532,0.7534,292
20161201|2016-11-13 17:00,14,0.7543,0.7555,0.7537,0.7543,1744
20161201|2016-11-13 17:30,14,0.7542,0.7553,0.7541,0.7543,1073
20161201|2016-11-13 18:00,14,0.7544,0.7545,0.7524,0.7524,2408
20161201|2016-11-13 18:30,14,0.7524,0.7531,0.7518,0.753,2771
20161201|2016-11-13 19:00,14,0.753,0.7533,0.7517,0.7533,3229
20161201|2016-11-13 19:30,14,0.7533,0.754,0.753,0.7534,1752
20161201|2016-11-13 20:00,14,0.7534,0.7545,0.7531,0.7543,2448
20161201|2016-11-13 20:30,14,0.7543,0.755,0.7543,0.7546,1674
20161201|2016-11-13 21:00,14,0.7546,0.7552,0.7543,0.7544,947
20161201|2016-11-13 21:30,14,0.7544,0.7549,0.7538,0.7546,1529
20161201|2016-11-13 22:00,14,0.7546,0.7546,0.7539,0.754,596
20161201|2016-11-13 22:30,14,0.754,0.7543,0.7539,0.7539,493
20161201|2016-11-13 23:00,14,0.7538,0.7541,0.7525,0.7537,2619
20161201|2016-11-13 23:30,14,0.7538,0.7541,0.7534,0.7534,915
20161201|2016-11-14 00:00,14,0.7534,0.7544,0.7534,0.7537,970
20161201|2016-11-14 00:30,14,0.7536,0.7541,0.7535,0.7536,458
20161201|2016-11-14 01:00,14,0.7537,0.7544,0.7536,0.7539,1112
20161201|2016-11-14 01:30,14,0.7539,0.7551,0.7535,0.7547,2559
20161201|2016-11-14 02:00,14,0.7547,0.7549,0.7531,0.7538,4461
20161201|2016-11-14 02:30,14,0.7538,0.7539,0.7527,0.7529,3406
20161201|2016-11-14 03:00,14,0.753,0.7534,0.7524,0.7533,1943
20161201|2016-11-14 03:30,14,0.7532,0.7546,0.7528,0.7541,2057
20161201|2016-11-14 04:00,14,0.7542,0.7546,0.7534,0.7534,1746
20161201|2016-11-14 04:30,14,0.7535,0.7536,0.7526,0.7536,1899
20161201|2016-11-14 05:00,14,0.7535,0.7536,0.7517,0.7529,3752
20161201|2016-11-14 05:30,14,0.7528,0.7541,0.7523,0.7536,2443
20161201|2016-11-14 06:00,14,0.7537,0.7542,0.7536,0.7541,1784
20161201|2016-11-14 06:30,14,0.7542,0.7544,0.7531,0.754,1716
20161201|2016-11-14 07:00,14,0.754,0.7554,0.7533,0.7551,4297
20161201|2016-11-14 07:30,14,0.7552,0.7559,0.754,0.7554,4068
20161201|2016-11-14 08:00,14,0.7554,0.7557,0.7539,0.7546,3793
20161201|2016-11-14 08:30,14,0.7546,0.7548,0.7528,0.7539,4677
20161201|2016-11-14 09:00,14,0.754,0.7544,0.7529,0.7532,4701
20161201|2016-11-14 09:30,14,0.7532,0.7532,0.7517,0.7518,3380
20161201|2016-11-14 10:00,14,0.7519,0.7531,0.7518,0.7525,2640
20161201|2016-11-14 10:30,14,0.7526,0.7536,0.7525,0.753,2052
20161201|2016-11-14 11:00,14,0.7531,0.7536,0.7525,0.7535,1477
20161201|2016-11-14 11:30,14,0.7535,0.7538,0.7528,0.753,1944
20161201|2016-11-14 12:00,14,0.7529,0.754,0.7525,0.754,1958
20161201|2016-11-14 12:30,14,0.754,0.7544,0.7535,0.7537,1893
20161201|2016-11-14 13:00,14,0.7537,0.7538,0.7532,0.7533,1254
20161201|2016-11-14 13:30,14,0.7533,0.7538,0.753,0.7535,2370
20161201|2016-11-14 14:00,14,0.7534,0.7541,0.7534,0.754,1085
20161201|2016-11-14 14:30,14,0.754,0.7543,0.7535,0.7543,1293
20161201|2016-11-14 15:00,14,0.7542,0.7545,0.7537,0.7541,1278
20161201|2016-11-14 15:30,14,0.7541,0.755,0.7541,0.7546,601
20161201|2016-11-14 17:00,15,0.7554,0.7566,0.755,0.7563,2299
20161201|2016-11-14 17:30,15,0.7563,0.7564,0.7559,0.7561,631
20161201|2016-11-14 18:00,15,0.7561,0.7574,0.7558,0.7571,2379
20161201|2016-11-14 18:30,15,0.7571,0.7571,0.7556,0.7556,1780
20161201|2016-11-14 19:00,15,0.7557,0.757,0.7555,0.7563,931
20161201|2016-11-14 19:30,15,0.7564,0.7566,0.7552,0.7554,1661
20161201|2016-11-14 20:00,15,0.7554,0.7558,0.7543,0.755,2284
20161201|2016-11-14 20:30,15,0.7551,0.7556,0.7546,0.7554,820
20161201|2016-11-14 21:00,15,0.7554,0.756,0.7553,0.7553,662
20161201|2016-11-14 21:30,15,0.7552,0.7559,0.755,0.7552,772
20161201|2016-11-14 22:00,15,0.7552,0.7558,0.7552,0.7554,656
20161201|2016-11-14 22:30,15,0.7553,0.7554,0.7548,0.755,857
20161201|2016-11-14 23:00,15,0.755,0.7556,0.7549,0.7552,672
20161201|2016-11-14 23:30,15,0.7553,0.7555,0.7534,0.7537,3510
20161201|2016-11-15 00:00,15,0.7537,0.7541,0.753,0.7538,1614
20161201|2016-11-15 00:30,15,0.7539,0.7543,0.7528,0.7539,2668
20161201|2016-11-15 01:00,15,0.7538,0.7561,0.7532,0.7553,4224
20161201|2016-11-15 01:30,15,0.7554,0.7554,0.7541,0.7542,2639
20161201|2016-11-15 02:00,15,0.7542,0.7555,0.7539,0.755,3506
20161201|2016-11-15 02:30,15,0.7551,0.7571,0.755,0.7553,5216
20161201|2016-11-15 03:00,15,0.7553,0.7559,0.7547,0.7554,2803
20161201|2016-11-15 03:30,15,0.7553,0.7556,0.754,0.7547,3930
20161201|2016-11-15 04:00,15,0.7547,0.7551,0.7542,0.7542,1437
20161201|2016-11-15 04:30,15,0.7542,0.7553,0.7541,0.7548,1805
20161201|2016-11-15 05:00,15,0.7549,0.7549,0.7541,0.7547,1813
20161201|2016-11-15 05:30,15,0.7548,0.7558,0.7544,0.7551,1441
20161201|2016-11-15 06:00,15,0.7551,0.7557,0.7545,0.7554,1486
20161201|2016-11-15 06:30,15,0.7554,0.7555,0.7548,0.7554,1126
20161201|2016-11-15 07:00,15,0.7555,0.7555,0.7546,0.7551,1575
20161201|2016-11-15 07:30,15,0.7549,0.7555,0.7516,0.7525,7390
20161201|2016-11-15 08:00,15,0.7525,0.7527,0.7504,0.7512,8007
20161201|2016-11-15 08:30,15,0.7512,0.7524,0.7504,0.7521,6726
20161201|2016-11-15 09:00,15,0.7521,0.7558,0.7514,0.7544,8744
20161201|2016-11-15 09:30,15,0.7544,0.7547,0.7536,0.7539,3796
20161201|2016-11-15 10:00,15,0.7538,0.7539,0.7531,0.7534,3422
20161201|2016-11-15 10:30,15,0.7534,0.7535,0.7526,0.7531,1361
20161201|2016-11-15 11:00,15,0.7531,0.7537,0.7531,0.7534,738
20161201|2016-11-15 11:30,15,0.7534,0.7542,0.7534,0.754,1090
20161201|2016-11-15 12:00,15,0.754,0.7541,0.7533,0.7535,856
20161201|2016-11-15 12:30,15,0.7536,0.754,0.7533,0.7536,900
20161201|2016-11-15 13:00,15,0.7537,0.7539,0.7534,0.7538,828
20161201|2016-11-15 13:30,15,0.7538,0.7544,0.7537,0.7542,2420
20161201|2016-11-15 14:00,15,0.7541,0.7548,0.7539,0.7547,1615
20161201|2016-11-15 14:30,15,0.7547,0.7553,0.7547,0.7552,728
20161201|2016-11-15 15:00,15,0.7552,0.7555,0.7549,0.7552,483
20161201|2016-11-15 15:30,15,0.7552,0.7555,0.7548,0.7552,511
20161201|2016-11-15 17:00,16,0.755,0.755,0.7533,0.7541,1404
20161201|2016-11-15 17:30,16,0.7541,0.7547,0.754,0.7546,345
20161201|2016-11-15 18:00,16,0.7546,0.7549,0.7543,0.7544,1096
20161201|2016-11-15 18:30,16,0.7544,0.7545,0.7534,0.7535,2016
20161201|2016-11-15 19:00,16,0.7537,0.7549,0.7537,0.7544,1236
20161201|2016-11-15 19:30,16,0.7544,0.7554,0.7542,0.755,1746
20161201|2016-11-15 20:00,16,0.755,0.7558,0.7548,0.7557,1152
20161201|2016-11-15 20:30,16,0.7557,0.7563,0.7556,0.7559,934
20161201|2016-11-15 21:00,16,0.756,0.7563,0.7548,0.7549,1630
20161201|2016-11-15 21:30,16,0.755,0.7553,0.7543,0.7549,1041
20161201|2016-11-15 22:00,16,0.7549,0.7554,0.7547,0.7552,906
20161201|2016-11-15 22:30,16,0.7551,0.7551,0.754,0.7542,794
20161201|2016-11-15 23:00,16,0.7543,0.7546,0.7536,0.7537,767
20161201|2016-11-15 23:30,16,0.7538,0.754,0.7535,0.7538,980
20161201|2016-11-16 00:00,16,0.7537,0.7539,0.7529,0.7529,1819
20161201|2016-11-16 00:30,16,0.7529,0.7537,0.7529,0.7535,1747
20161201|2016-11-16 01:00,16,0.7535,0.7539,0.7516,0.7517,2863
20161201|2016-11-16 01:30,16,0.7516,0.7521,0.7511,0.7518,5125
20161201|2016-11-16 02:00,16,0.7517,0.7529,0.7515,0.7519,4146
20161201|2016-11-16 02:30,16,0.7519,0.7522,0.7506,0.752,4316
20161201|2016-11-16 03:00,16,0.752,0.7528,0.7515,0.7519,2703
20161201|2016-11-16 03:30,16,0.7518,0.7527,0.7504,0.7506,2930
20161201|2016-11-16 04:00,16,0.7505,0.7512,0.7483,0.7485,6667
20161201|2016-11-16 04:30,16,0.7485,0.749,0.7477,0.7483,3480
20161201|2016-11-16 05:00,16,0.7483,0.7485,0.7467,0.7475,3214
20161201|2016-11-16 05:30,16,0.7475,0.7475,0.7465,0.7465,2840
20161201|2016-11-16 06:00,16,0.7465,0.7469,0.7457,0.7461,4701
20161201|2016-11-16 06:30,16,0.7462,0.7466,0.7453,0.7463,3521
20161201|2016-11-16 07:00,16,0.7462,0.7467,0.7455,0.7464,3308
20161201|2016-11-16 07:30,16,0.7463,0.7477,0.7458,0.7472,7715
20161201|2016-11-16 08:00,16,0.7472,0.7478,0.7468,0.7475,4262
20161201|2016-11-16 08:30,16,0.7475,0.748,0.7464,0.7467,4509
20161201|2016-11-16 09:00,16,0.7467,0.7474,0.7458,0.7469,5037
20161201|2016-11-16 09:30,16,0.7469,0.7478,0.7459,0.7461,4339
20161201|2016-11-16 10:00,16,0.7462,0.7474,0.746,0.747,2603
20161201|2016-11-16 10:30,16,0.747,0.7485,0.7466,0.7484,4333
20161201|2016-11-16 11:00,16,0.7484,0.749,0.7484,0.7485,3489
20161201|2016-11-16 11:30,16,0.7485,0.7486,0.748,0.748,1386
20161201|2016-11-16 12:00,16,0.748,0.7481,0.747,0.7473,2268
20161201|2016-11-16 12:30,16,0.7473,0.7474,0.7468,0.747,1828
20161201|2016-11-16 13:00,16,0.747,0.7478,0.7468,0.747,1827
20161201|2016-11-16 13:30,16,0.7471,0.7478,0.7469,0.7473,2666
20161201|2016-11-16 14:00,16,0.7474,0.7476,0.7469,0.747,1437
20161201|2016-11-16 14:30,16,0.7471,0.7471,0.7462,0.7463,1697
20161201|2016-11-16 15:00,16,0.7462,0.7471,0.7462,0.747,889
20161201|2016-11-16 15:30,16,0.747,0.7479,0.7468,0.7473,1177
20161201|2016-11-16 17:00,17,0.7483,0.7491,0.7477,0.7487,2323
20161201|2016-11-16 17:30,17,0.7487,0.7492,0.7484,0.7485,782
20161201|2016-11-16 18:00,17,0.7484,0.7485,0.7476,0.7481,1197
20161201|2016-11-16 18:30,17,0.748,0.7495,0.7462,0.7466,6704
20161201|2016-11-16 19:00,17,0.7465,0.7477,0.7461,0.7475,3044
20161201|2016-11-16 19:30,17,0.7474,0.7478,0.747,0.7477,1156
20161201|2016-11-16 20:00,17,0.7477,0.7477,0.747,0.7472,1013
20161201|2016-11-16 20:30,17,0.7472,0.7474,0.7462,0.7474,1507
20161201|2016-11-16 21:00,17,0.7474,0.7477,0.7471,0.7475,966
20161201|2016-11-16 21:30,17,0.7475,0.7477,0.7466,0.7467,528
20161201|2016-11-16 22:00,17,0.7467,0.7473,0.7467,0.7471,431
20161201|2016-11-16 22:30,17,0.7471,0.7473,0.7468,0.7472,656
20161201|2016-11-16 23:00,17,0.7473,0.7475,0.747,0.7471,470
20161201|2016-11-16 23:30,17,0.7471,0.7476,0.7471,0.7473,347
20161201|2016-11-17 00:00,17,0.7473,0.7477,0.747,0.7473,742
20161201|2016-11-17 00:30,17,0.7473,0.7475,0.7466,0.7467,834
20161201|2016-11-17 01:00,17,0.7466,0.7467,0.7453,0.7462,3164
20161201|2016-11-17 01:30,17,0.7463,0.7467,0.7454,0.7467,1937
20161201|2016-11-17 02:00,17,0.7467,0.747,0.7458,0.7463,3448
20161201|2016-11-17 02:30,17,0.7461,0.7481,0.7458,0.7481,2818
20161201|2016-11-17 03:00,17,0.7481,0.7483,0.7465,0.747,2180
20161201|2016-11-17 03:30,17,0.747,0.7471,0.7458,0.7463,2274
20161201|2016-11-17 04:00,17,0.7464,0.7467,0.7459,0.7463,2241
20161201|2016-11-17 04:30,17,0.7463,0.7469,0.7461,0.7464,1530
20161201|2016-11-17 05:00,17,0.7465,0.7467,0.7457,0.7458,1714
20161201|2016-11-17 05:30,17,0.7458,0.7463,0.7456,0.746,1929
20161201|2016-11-17 06:00,17,0.7461,0.7466,0.7456,0.7463,1658
20161201|2016-11-17 06:30,17,0.7464,0.7467,0.7458,0.7462,3247
20161201|2016-11-17 07:00,17,0.7461,0.7473,0.7447,0.7454,6077
20161201|2016-11-17 07:30,17,0.7454,0.7464,0.7443,0.7456,7113
20161201|2016-11-17 08:00,17,0.7456,0.7473,0.7454,0.7468,3903
20161201|2016-11-17 08:30,17,0.7468,0.7471,0.7458,0.7462,4098
20161201|2016-11-17 09:00,17,0.7462,0.7471,0.7456,0.7463,2762
20161201|2016-11-17 09:30,17,0.7462,0.7466,0.7453,0.7466,3825
20161201|2016-11-17 10:00,17,0.7466,0.7467,0.7457,0.7457,3108
20161201|2016-11-17 10:30,17,0.7456,0.7456,0.7447,0.7447,1831
20161201|2016-11-17 11:00,17,0.7448,0.7452,0.7443,0.7444,1876
20161201|2016-11-17 11:30,17,0.7444,0.7444,0.7415,0.7419,7589
20161201|2016-11-17 12:00,17,0.7419,0.7422,0.7413,0.7417,2466
20161201|2016-11-17 12:30,17,0.7417,0.7417,0.7391,0.7392,5691
20161201|2016-11-17 13:00,17,0.7391,0.7408,0.739,0.7404,3844
20161201|2016-11-17 13:30,17,0.7403,0.7411,0.7401,0.7406,2928
20161201|2016-11-17 14:00,17,0.7405,0.7407,0.7402,0.7406,1577
20161201|2016-11-17 14:30,17,0.7405,0.7412,0.7404,0.7411,1053
20161201|2016-11-17 15:00,17,0.7411,0.7414,0.7407,0.7409,1327
20161201|2016-11-17 15:30,17,0.7408,0.7416,0.7399,0.7401,1026
20161201|2016-11-17 17:00,18,0.7399,0.741,0.7397,0.7408,1086
20161201|2016-11-17 17:30,18,0.7408,0.7409,0.739,0.7394,863
20161201|2016-11-17 18:00,18,0.7393,0.74,0.7386,0.7389,1863
20161201|2016-11-17 18:30,18,0.7389,0.7397,0.7383,0.7396,1367
20161201|2016-11-17 19:00,18,0.7397,0.7397,0.7386,0.7387,1469
20161201|2016-11-17 19:30,18,0.7387,0.7395,0.7381,0.7389,2720
20161201|2016-11-17 20:00,18,0.739,0.7394,0.7376,0.7378,3114
20161201|2016-11-17 20:30,18,0.7379,0.738,0.7372,0.7375,1200
20161201|2016-11-17 21:00,18,0.7375,0.7382,0.7374,0.738,691
20161201|2016-11-17 21:30,18,0.738,0.7389,0.7378,0.7389,564
20161201|2016-11-17 22:00,18,0.7388,0.7394,0.7386,0.7386,1219
20161201|2016-11-17 22:30,18,0.7385,0.7388,0.7382,0.7387,795
20161201|2016-11-17 23:00,18,0.7387,0.7389,0.7384,0.7389,713
20161201|2016-11-17 23:30,18,0.7389,0.739,0.738,0.7383,851
20161201|2016-11-18 00:00,18,0.7383,0.7389,0.738,0.7388,892
20161201|2016-11-18 00:30,18,0.7389,0.7395,0.7387,0.7391,1103
20161201|2016-11-18 01:00,18,0.739,0.7395,0.7375,0.7375,3068
20161201|2016-11-18 01:30,18,0.7375,0.738,0.7371,0.7377,3731
20161201|2016-11-18 02:00,18,0.7377,0.738,0.7368,0.7378,4964
20161201|2016-11-18 02:30,18,0.7378,0.7383,0.7365,0.7381,3494
20161201|2016-11-18 03:00,18,0.7381,0.7381,0.7373,0.7374,2106
20161201|2016-11-18 03:30,18,0.7375,0.7377,0.7368,0.7368,3718
20161201|2016-11-18 04:00,18,0.7369,0.7372,0.7359,0.7368,3233
20161201|2016-11-18 04:30,18,0.7367,0.7379,0.7367,0.7375,2761
20161201|2016-11-18 05:00,18,0.7375,0.7381,0.7372,0.7376,2142
20161201|2016-11-18 05:30,18,0.7377,0.7383,0.7373,0.7381,1992
20161201|2016-11-18 06:00,18,0.7382,0.7389,0.7377,0.7389,2741
20161201|2016-11-18 06:30,18,0.7388,0.7396,0.7382,0.7388,3275
20161201|2016-11-18 07:00,18,0.7389,0.7394,0.7383,0.7392,3071
20161201|2016-11-18 07:30,18,0.7392,0.7397,0.7365,0.7372,3946
20161201|2016-11-18 08:00,18,0.7372,0.738,0.7361,0.7372,3420
20161201|2016-11-18 08:30,18,0.7372,0.7379,0.7359,0.7359,4262
20161201|2016-11-18 09:00,18,0.7359,0.7362,0.7353,0.7358,3525
20161201|2016-11-18 09:30,18,0.7358,0.7358,0.7336,0.734,7068
20161201|2016-11-18 10:00,18,0.7341,0.7345,0.7325,0.7331,5878
20161201|2016-11-18 10:30,18,0.7331,0.7339,0.733,0.7337,2287
20161201|2016-11-18 11:00,18,0.7338,0.7341,0.7335,0.7338,2071
20161201|2016-11-18 11:30,18,0.7338,0.734,0.733,0.7334,1298
20161201|2016-11-18 12:00,18,0.7333,0.7343,0.7331,0.7341,1935
20161201|2016-11-18 12:30,18,0.7341,0.7341,0.7331,0.7334,1708
20161201|2016-11-18 13:00,18,0.7334,0.7337,0.7333,0.7336,787
20161201|2016-11-18 13:30,18,0.7335,0.7338,0.7332,0.7337,1866
20161201|2016-11-18 14:00,18,0.7336,0.7338,0.7334,0.7336,886
20161201|2016-11-18 14:30,18,0.7336,0.7336,0.733,0.7331,850
20161201|2016-11-18 15:00,18,0.7331,0.7335,0.733,0.7334,1043
20161201|2016-11-18 15:30,18,0.7334,0.7335,0.7326,0.7329,644
20161201|2016-11-20 17:00,21,0.7323,0.7328,0.731,0.7312,1960
20161201|2016-11-20 17:30,21,0.7311,0.7319,0.7309,0.7319,664
20161201|2016-11-20 18:00,21,0.7319,0.7328,0.7317,0.7327,2270
20161201|2016-11-20 18:30,21,0.7327,0.7333,0.7324,0.7326,1294
20161201|2016-11-20 19:00,21,0.7326,0.7331,0.7324,0.733,1381
20161201|2016-11-20 19:30,21,0.733,0.7339,0.7323,0.7325,1596
20161201|2016-11-20 20:00,21,0.7325,0.7329,0.732,0.7323,1680
20161201|2016-11-20 20:30,21,0.7323,0.7327,0.7313,0.732,1766
20161201|2016-11-20 21:00,21,0.732,0.7323,0.7314,0.7315,1177
20161201|2016-11-20 21:30,21,0.7316,0.7316,0.7305,0.7311,1082
20161201|2016-11-20 22:00,21,0.7312,0.7318,0.7311,0.7316,1404
20161201|2016-11-20 22:30,21,0.7316,0.7319,0.7314,0.7318,365
20161201|2016-11-20 23:00,21,0.7318,0.7322,0.7316,0.7321,766
20161201|2016-11-20 23:30,21,0.7322,0.7326,0.7317,0.7318,864
20161201|2016-11-21 00:00,21,0.7319,0.7324,0.7315,0.7322,1244
20161201|2016-11-21 00:30,21,0.7322,0.7331,0.7322,0.7327,1109
20161201|2016-11-21 01:00,21,0.7326,0.734,0.7325,0.7338,2067
20161201|2016-11-21 01:30,21,0.7338,0.7347,0.7336,0.7341,4038
20161201|2016-11-21 02:00,21,0.7341,0.735,0.7333,0.7348,4086
20161201|2016-11-21 02:30,21,0.7348,0.7353,0.7341,0.7349,4406
20161201|2016-11-21 03:00,21,0.7348,0.7357,0.7346,0.7347,4150
20161201|2016-11-21 03:30,21,0.7346,0.7351,0.7336,0.734,5205
20161201|2016-11-21 04:00,21,0.734,0.7349,0.7338,0.7339,2478
20161201|2016-11-21 04:30,21,0.7339,0.7352,0.7339,0.7346,1938
20161201|2016-11-21 05:00,21,0.7347,0.7352,0.7346,0.7351,1512
20161201|2016-11-21 05:30,21,0.7351,0.7363,0.7351,0.7361,2793
20161201|2016-11-21 06:00,21,0.736,0.737,0.7357,0.7358,3163
20161201|2016-11-21 06:30,21,0.7358,0.7369,0.7357,0.7364,2544
20161201|2016-11-21 07:00,21,0.7364,0.737,0.7356,0.7363,3878
20161201|2016-11-21 07:30,21,0.7363,0.7375,0.7361,0.737,4503
20161201|2016-11-21 08:00,21,0.7369,0.7369,0.7353,0.7358,3018
20161201|2016-11-21 08:30,21,0.7359,0.7368,0.7348,0.7355,4919
20161201|2016-11-21 09:00,21,0.7355,0.7368,0.7355,0.7368,3656
20161201|2016-11-21 09:30,21,0.7368,0.7375,0.7359,0.7359,3936
20161201|2016-11-21 10:00,21,0.736,0.7364,0.7353,0.7356,2621
20161201|2016-11-21 10:30,21,0.7355,0.7356,0.7345,0.7349,4095
20161201|2016-11-21 11:00,21,0.7349,0.7358,0.7349,0.7357,1417
20161201|2016-11-21 11:30,21,0.7358,0.7358,0.7351,0.7351,1692
20161201|2016-11-21 12:00,21,0.7351,0.7351,0.734,0.734,3103
20161201|2016-11-21 12:30,21,0.7341,0.7346,0.734,0.7344,2053
20161201|2016-11-21 13:00,21,0.7344,0.7345,0.7342,0.7343,1282
20161201|2016-11-21 13:30,21,0.7343,0.7351,0.7341,0.7351,2588
20161201|2016-11-21 14:00,21,0.735,0.736,0.735,0.7356,1027
20161201|2016-11-21 14:30,21,0.7355,0.736,0.7355,0.7359,991
20161201|2016-11-21 15:00,21,0.7359,0.7369,0.7358,0.7359,1343
20161201|2016-11-21 15:30,21,0.7358,0.7365,0.7358,0.7363,501
20161201|2016-11-21 17:00,22,0.7362,0.7368,0.7358,0.7366,1219
20161201|2016-11-21 17:30,22,0.7367,0.7372,0.7365,0.7371,773
20161201|2016-11-21 18:00,22,0.737,0.7381,0.7369,0.7378,2821
20161201|2016-11-21 18:30,22,0.7378,0.738,0.7372,0.7375,1611
20161201|2016-11-21 19:00,22,0.7376,0.7386,0.7375,0.7384,2380
20161201|2016-11-21 19:30,22,0.7385,0.7389,0.7381,0.7386,2598
20161201|2016-11-21 20:00,22,0.7386,0.7388,0.7378,0.7387,1550
20161201|2016-11-21 20:30,22,0.7387,0.739,0.738,0.738,1432
20161201|2016-11-21 21:00,22,0.738,0.7389,0.7377,0.7388,1397
20161201|2016-11-21 21:30,22,0.7387,0.7394,0.7386,0.7392,1399
20161201|2016-11-21 22:00,22,0.7391,0.7393,0.7387,0.7389,419
20161201|2016-11-21 22:30,22,0.7389,0.7393,0.7386,0.7393,726
20161201|2016-11-21 23:00,22,0.7393,0.7393,0.7389,0.7392,690
20161201|2016-11-21 23:30,22,0.7393,0.7399,0.7393,0.7396,1369
20161201|2016-11-22 00:00,22,0.7396,0.7396,0.7384,0.7387,1386
20161201|2016-11-22 00:30,22,0.7386,0.7386,0.7373,0.7376,1599
20161201|2016-11-22 01:00,22,0.7376,0.7376,0.7364,0.7371,3361
20161201|2016-11-22 01:30,22,0.7371,0.7388,0.7369,0.7382,2941
20161201|2016-11-22 02:00,22,0.7382,0.7397,0.738,0.7396,3716
20161201|2016-11-22 02:30,22,0.7397,0.7397,0.7388,0.7392,2798
20161201|2016-11-22 03:00,22,0.7393,0.7403,0.7393,0.7403,3557
20161201|2016-11-22 03:30,22,0.7402,0.7408,0.7397,0.7405,2379
20161201|2016-11-22 04:00,22,0.7406,0.7407,0.7393,0.7396,2282
20161201|2016-11-22 04:30,22,0.7395,0.7397,0.7389,0.7391,1415
20161201|2016-11-22 05:00,22,0.7391,0.7393,0.7387,0.7393,1299
20161201|2016-11-22 05:30,22,0.7392,0.7406,0.7392,0.7402,2344
20161201|2016-11-22 06:00,22,0.7401,0.7403,0.7393,0.7393,1635
20161201|2016-11-22 06:30,22,0.7393,0.7394,0.7379,0.7386,3630
20161201|2016-11-22 07:00,22,0.7385,0.7397,0.7382,0.7384,3463
20161201|2016-11-22 07:30,22,0.7383,0.739,0.7379,0.7389,3654
20161201|2016-11-22 08:00,22,0.7389,0.7398,0.7387,0.7396,3509
20161201|2016-11-22 08:30,22,0.7395,0.7399,0.739,0.7393,2518
20161201|2016-11-22 09:00,22,0.7393,0.7394,0.7371,0.7372,5862
20161201|2016-11-22 09:30,22,0.7372,0.7379,0.7369,0.7371,4838
20161201|2016-11-22 10:00,22,0.7372,0.7389,0.7371,0.7382,3645
20161201|2016-11-22 10:30,22,0.7382,0.7387,0.7379,0.7382,1654
20161201|2016-11-22 11:00,22,0.7382,0.7395,0.7381,0.7388,2481
20161201|2016-11-22 11:30,22,0.7389,0.739,0.7384,0.7388,1239
20161201|2016-11-22 12:00,22,0.7388,0.739,0.7384,0.7386,1129
20161201|2016-11-22 12:30,22,0.7387,0.7389,0.7382,0.7389,1251
20161201|2016-11-22 13:00,22,0.7389,0.739,0.7386,0.7388,832
20161201|2016-11-22 13:30,22,0.7388,0.7396,0.7388,0.7392,2361
20161201|2016-11-22 14:00,22,0.7391,0.7394,0.7389,0.7394,975
20161201|2016-11-22 14:30,22,0.7394,0.7397,0.7392,0.7394,709
20161201|2016-11-22 15:00,22,0.7394,0.7398,0.7393,0.7394,629
20161201|2016-11-22 15:30,22,0.7394,0.7399,0.7394,0.7398,218
20161201|2016-11-22 17:00,23,0.7396,0.7399,0.7396,0.7397,342
20161201|2016-11-22 17:30,23,0.7398,0.7404,0.7395,0.7403,1039
20161201|2016-11-22 18:00,23,0.7402,0.7403,0.7399,0.7399,387
20161201|2016-11-22 18:30,23,0.7398,0.74,0.7395,0.7398,759
20161201|2016-11-22 19:00,23,0.7398,0.7412,0.7395,0.7409,1808
20161201|2016-11-22 19:30,23,0.7409,0.7422,0.7409,0.7417,2024
20161201|2016-11-22 20:00,23,0.7416,0.7423,0.7415,0.7419,767
20161201|2016-11-22 20:30,23,0.7419,0.7425,0.7419,0.7421,973
20161201|2016-11-22 21:00,23,0.7422,0.7422,0.7413,0.7416,704
20161201|2016-11-22 21:30,23,0.7416,0.7416,0.7408,0.7414,811
20161201|2016-11-22 22:00,23,0.7414,0.7416,0.741,0.7416,456
20161201|2016-11-22 22:30,23,0.7416,0.7419,0.7416,0.7419,576
20161201|2016-11-22 23:00,23,0.7419,0.743,0.7419,0.7427,1512
20161201|2016-11-22 23:30,23,0.7428,0.7429,0.7425,0.7426,684
20161201|2016-11-23 00:00,23,0.7426,0.743,0.7424,0.7429,645
20161201|2016-11-23 00:30,23,0.7429,0.7439,0.7428,0.7434,1659
20161201|2016-11-23 01:00,23,0.7433,0.7439,0.7429,0.7436,1614
20161201|2016-11-23 01:30,23,0.7436,0.7437,0.7429,0.7432,1535
20161201|2016-11-23 02:00,23,0.7431,0.7436,0.7426,0.7435,1952
20161201|2016-11-23 02:30,23,0.7436,0.7436,0.7422,0.743,2132
20161201|2016-11-23 03:00,23,0.743,0.743,0.7415,0.7424,2602
20161201|2016-11-23 03:30,23,0.7423,0.7425,0.7419,0.7422,1057
20161201|2016-11-23 04:00,23,0.7421,0.7425,0.7413,0.7423,2128
20161201|2016-11-23 04:30,23,0.7424,0.7428,0.7414,0.7423,2690
20161201|2016-11-23 05:00,23,0.7423,0.7427,0.7419,0.742,1868
20161201|2016-11-23 05:30,23,0.742,0.7422,0.7409,0.7409,1649
20161201|2016-11-23 06:00,23,0.741,0.7411,0.7404,0.7409,2119
20161201|2016-11-23 06:30,23,0.741,0.7416,0.7407,0.7414,1829
20161201|2016-11-23 07:00,23,0.7414,0.7414,0.7396,0.74,2598
20161201|2016-11-23 07:30,23,0.7398,0.7398,0.7378,0.7381,9858
20161201|2016-11-23 08:00,23,0.7381,0.7382,0.7367,0.7379,5888
20161201|2016-11-23 08:30,23,0.7379,0.7391,0.7374,0.7386,4285
20161201|2016-11-23 09:00,23,0.7386,0.7392,0.7377,0.7386,4253
20161201|2016-11-23 09:30,23,0.7386,0.7396,0.7379,0.7383,5603
20161201|2016-11-23 10:00,23,0.7384,0.7391,0.7379,0.738,3124
20161201|2016-11-23 10:30,23,0.738,0.7393,0.7375,0.7385,3575
20161201|2016-11-23 11:00,23,0.7384,0.7388,0.7374,0.7387,2124
20161201|2016-11-23 11:30,23,0.7387,0.739,0.7381,0.7382,1163
20161201|2016-11-23 12:00,23,0.7381,0.7386,0.7381,0.7384,571
20161201|2016-11-23 12:30,23,0.7384,0.7394,0.7379,0.7382,1589
20161201|2016-11-23 13:00,23,0.7382,0.7389,0.7375,0.738,4714
20161201|2016-11-23 13:30,23,0.7379,0.7387,0.7376,0.7383,1877
20161201|2016-11-23 14:00,23,0.7382,0.7386,0.7378,0.738,986
20161201|2016-11-23 14:30,23,0.738,0.7383,0.738,0.7381,775
20161201|2016-11-23 15:00,23,0.7381,0.7383,0.7379,0.7381,501
20161201|2016-11-23 15:30,23,0.7381,0.7383,0.7379,0.738,216
20161201|2016-11-23 17:00,25,0.7378,0.7378,0.7372,0.7372,727
20161201|2016-11-23 17:30,25,0.7372,0.7373,0.7365,0.7367,751
20161201|2016-11-23 18:00,25,0.7368,0.7373,0.736,0.7363,1021
20161201|2016-11-23 18:30,25,0.7364,0.7374,0.7364,0.7371,762
20161201|2016-11-23 19:00,25,0.7371,0.7373,0.7359,0.7372,1496
20161201|2016-11-23 19:30,25,0.7373,0.7382,0.7369,0.7375,2966
20161201|2016-11-23 20:00,25,0.7374,0.7377,0.7371,0.7375,1001
20161201|2016-11-23 20:30,25,0.7375,0.7375,0.7367,0.7369,811
20161201|2016-11-23 21:00,25,0.7368,0.7368,0.736,0.7363,1024
20161201|2016-11-23 21:30,25,0.7363,0.7371,0.736,0.7368,795
20161201|2016-11-23 22:00,25,0.7367,0.7373,0.7366,0.7371,522
20161201|2016-11-23 22:30,25,0.7371,0.7373,0.7365,0.7369,448
20161201|2016-11-23 23:00,25,0.7369,0.7371,0.7367,0.7368,335
20161201|2016-11-23 23:30,25,0.7368,0.7376,0.7368,0.7374,849
20161201|2016-11-24 00:00,25,0.7373,0.7374,0.7367,0.7368,694
20161201|2016-11-24 00:30,25,0.7368,0.7373,0.7367,0.737,542
20161201|2016-11-24 01:00,25,0.7371,0.7379,0.737,0.7379,662
20161201|2016-11-24 01:30,25,0.7378,0.738,0.7359,0.7365,2127
20161201|2016-11-24 02:00,25,0.7365,0.7372,0.7362,0.737,2509
20161201|2016-11-24 02:30,25,0.7369,0.7381,0.7367,0.7374,1866
20161201|2016-11-24 03:00,25,0.7373,0.7388,0.7371,0.7382,2053
20161201|2016-11-24 03:30,25,0.7383,0.7413,0.7382,0.7406,3467
20161201|2016-11-24 04:00,25,0.7406,0.7408,0.7387,0.7389,2698
20161201|2016-11-24 04:30,25,0.7388,0.7402,0.7386,0.7395,2302
20161201|2016-11-24 05:00,25,0.7394,0.7402,0.7394,0.7398,679
20161201|2016-11-24 05:30,25,0.7399,0.7403,0.7389,0.7392,784
20161201|2016-11-24 06:00,25,0.7392,0.7396,0.7387,0.739,547
20161201|2016-11-24 06:30,25,0.739,0.7391,0.738,0.7385,1407
20161201|2016-11-24 07:00,25,0.7386,0.7394,0.7381,0.7394,1836
20161201|2016-11-24 07:30,25,0.7394,0.7402,0.7393,0.7395,1395
20161201|2016-11-24 08:00,25,0.7395,0.7404,0.7393,0.7397,2024
20161201|2016-11-24 08:30,25,0.7397,0.7406,0.7394,0.7405,1496
20161201|2016-11-24 09:00,25,0.7405,0.741,0.7404,0.7406,1589
20161201|2016-11-24 09:30,25,0.7406,0.7407,0.7401,0.7403,801
20161201|2016-11-24 10:00,25,0.7403,0.7409,0.7399,0.7405,1441
20161201|2016-11-24 10:30,25,0.7405,0.7413,0.7405,0.7407,735
20161201|2016-11-24 11:00,25,0.7406,0.7408,0.7404,0.7405,265
20161201|2016-11-24 11:30,25,0.7404,0.7404,0.7396,0.7397,448
20161201|2016-11-24 17:00,25,0.7397,0.741,0.7397,0.7406,673
20161201|2016-11-24 17:30,25,0.7406,0.7413,0.7404,0.7412,248
20161201|2016-11-24 18:00,25,0.7412,0.7413,0.74,0.7404,847
20161201|2016-11-24 18:30,25,0.7404,0.7411,0.7404,0.741,809
20161201|2016-11-24 19:00,25,0.7409,0.7409,0.7396,0.7404,909
20161201|2016-11-24 19:30,25,0.7404,0.743,0.7403,0.7423,2947
20161201|2016-11-24 20:00,25,0.7423,0.7423,0.7417,0.7423,507
20161201|2016-11-24 20:30,25,0.7424,0.7429,0.7419,0.742,794
20161201|2016-11-24 21:00,25,0.742,0.7429,0.742,0.7426,535
20161201|2016-11-24 21:30,25,0.7426,0.7427,0.7421,0.7426,738
20161201|2016-11-24 22:00,25,0.7426,0.7432,0.7425,0.7426,865
20161201|2016-11-24 22:30,25,0.7426,0.7427,0.742,0.7427,527
20161201|2016-11-24 23:00,25,0.7427,0.7435,0.7423,0.7429,762
20161201|2016-11-24 23:30,25,0.7429,0.7431,0.7426,0.7428,356
20161201|2016-11-25 00:00,25,0.7428,0.7445,0.7427,0.7438,2757
20161201|2016-11-25 00:30,25,0.7437,0.7443,0.7435,0.7443,477
20161201|2016-11-25 01:00,25,0.7442,0.7464,0.7438,0.7452,6590
20161201|2016-11-25 01:30,25,0.7451,0.7454,0.7441,0.7446,2121
20161201|2016-11-25 02:00,25,0.7445,0.7454,0.7439,0.7454,3132
20161201|2016-11-25 02:30,25,0.7454,0.7456,0.7442,0.7443,2414
20161201|2016-11-25 03:00,25,0.7443,0.7449,0.7433,0.744,1971
20161201|2016-11-25 03:30,25,0.7438,0.7444,0.7434,0.7438,1710
20161201|2016-11-25 04:00,25,0.7438,0.7441,0.743,0.7433,1734
20161201|2016-11-25 04:30,25,0.7433,0.7435,0.7428,0.7433,1343
20161201|2016-11-25 05:00,25,0.7432,0.7438,0.7429,0.7435,1320
20161201|2016-11-25 05:30,25,0.7436,0.7438,0.7426,0.7429,1404
20161201|2016-11-25 06:00,25,0.743,0.7437,0.7427,0.7434,1143
20161201|2016-11-25 06:30,25,0.7434,0.7442,0.7432,0.7436,1301
20161201|2016-11-25 07:00,25,0.7435,0.7447,0.7435,0.7445,2600
20161201|2016-11-25 07:30,25,0.7445,0.7446,0.7438,0.7443,1961
20161201|2016-11-25 08:00,25,0.7444,0.7454,0.7438,0.7445,2611
20161201|2016-11-25 08:30,25,0.7444,0.7447,0.7436,0.7437,2287
20161201|2016-11-25 09:00,25,0.7436,0.7436,0.7422,0.7425,2701
20161201|2016-11-25 09:30,25,0.7425,0.7429,0.7422,0.7425,2582
20161201|2016-11-25 10:00,25,0.7425,0.7428,0.7421,0.7422,1812
20161201|2016-11-25 10:30,25,0.7423,0.7425,0.7419,0.7422,1480
20161201|2016-11-25 11:00,25,0.7421,0.7422,0.7417,0.742,1571
20161201|2016-11-25 11:30,25,0.742,0.7429,0.7419,0.7422,1413
20161201|2016-11-25 12:00,25,0.7422,0.743,0.7419,0.7429,486
20161201|2016-11-27 17:00,28,0.7433,0.744,0.7431,0.7435,1382
20161201|2016-11-27 17:30,28,0.7434,0.7441,0.743,0.7438,608
20161201|2016-11-27 18:00,28,0.7437,0.7446,0.7437,0.7442,665
20161201|2016-11-27 18:30,28,0.7441,0.7447,0.7434,0.7437,1386
20161201|2016-11-27 19:00,28,0.7437,0.744,0.7429,0.743,1353
20161201|2016-11-27 19:30,28,0.743,0.7449,0.7429,0.7448,2804
20161201|2016-11-27 20:00,28,0.7448,0.7467,0.7448,0.7462,3989
20161201|2016-11-27 20:30,28,0.7461,0.7472,0.7461,0.7465,2055
20161201|2016-11-27 21:00,28,0.7465,0.7471,0.7461,0.7468,883
20161201|2016-11-27 21:30,28,0.7468,0.7472,0.7467,0.7467,391
20161201|2016-11-27 22:00,28,0.7467,0.7475,0.7465,0.7474,874
20161201|2016-11-27 22:30,28,0.7473,0.7474,0.747,0.7474,295
20161201|2016-11-27 23:00,28,0.7472,0.7472,0.7468,0.747,466
20161201|2016-11-27 23:30,28,0.747,0.7478,0.7468,0.7469,1977
20161201|2016-11-28 00:00,28,0.747,0.7474,0.7466,0.747,1819
20161201|2016-11-28 00:30,28,0.7469,0.748,0.7467,0.7479,1425
20161201|2016-11-28 01:00,28,0.748,0.7481,0.7472,0.7478,1416
20161201|2016-11-28 01:30,28,0.7478,0.7485,0.7478,0.7482,2964
20161201|2016-11-28 02:00,28,0.7482,0.7489,0.7476,0.7489,2989
20161201|2016-11-28 02:30,28,0.7488,0.7489,0.7476,0.7478,2298
20161201|2016-11-28 03:00,28,0.7478,0.7479,0.747,0.7474,2357
20161201|2016-11-28 03:30,28,0.7473,0.7475,0.7466,0.7468,1462
20161201|2016-11-28 04:00,28,0.7468,0.7471,0.7464,0.7467,1876
20161201|2016-11-28 04:30,28,0.7467,0.7473,0.7465,0.7472,1268
20161201|2016-11-28 05:00,28,0.7471,0.7472,0.746,0.7462,1072
20161201|2016-11-28 05:30,28,0.7462,0.7464,0.7455,0.746,2104
20161201|2016-11-28 06:00,28,0.7459,0.7461,0.7445,0.7448,2856
20161201|2016-11-28 06:30,28,0.7448,0.745,0.7443,0.7449,2201
20161201|2016-11-28 07:00,28,0.7448,0.746,0.7445,0.7458,2923
20161201|2016-11-28 07:30,28,0.7458,0.7462,0.7449,0.7457,2107
20161201|2016-11-28 08:00,28,0.7457,0.7463,0.7456,0.7463,1679
20161201|2016-11-28 08:30,28,0.7462,0.747,0.7457,0.7469,3748
20161201|2016-11-28 09:00,28,0.7468,0.7484,0.7463,0.748,3578
20161201|2016-11-28 09:30,28,0.7479,0.7481,0.7474,0.748,5801
20161201|2016-11-28 10:00,28,0.748,0.7487,0.7477,0.7481,3176
20161201|2016-11-28 10:30,28,0.7481,0.7482,0.7469,0.7471,3796
20161201|2016-11-28 11:00,28,0.7472,0.7472,0.7466,0.7469,2756
20161201|2016-11-28 11:30,28,0.7468,0.7468,0.7465,0.7468,1450
20161201|2016-11-28 12:00,28,0.7468,0.7473,0.7467,0.7471,899
20161201|2016-11-28 12:30,28,0.7471,0.7476,0.7471,0.7476,1040
20161201|2016-11-28 13:00,28,0.7476,0.7479,0.7474,0.7474,1174
20161201|2016-11-28 13:30,28,0.7475,0.7475,0.7469,0.747,1242
20161201|2016-11-28 14:00,28,0.7469,0.7474,0.7468,0.7469,929
20161201|2016-11-28 14:30,28,0.7469,0.7474,0.7469,0.7473,693
20161201|2016-11-28 15:00,28,0.7474,0.7474,0.7471,0.7471,305
20161201|2016-11-28 15:30,28,0.7471,0.7481,0.7471,0.7478,494
20161201|2016-11-28 17:00,29,0.7485,0.7486,0.7481,0.7485,569
20161201|2016-11-28 17:30,29,0.7485,0.7491,0.7485,0.7491,539
20161201|2016-11-28 18:00,29,0.7489,0.7491,0.7481,0.7487,728
20161201|2016-11-28 18:30,29,0.7488,0.7494,0.7483,0.7486,1186
20161201|2016-11-28 19:00,29,0.7486,0.7486,0.7476,0.7481,1419
20161201|2016-11-28 19:30,29,0.7481,0.7491,0.7477,0.7485,825
20161201|2016-11-28 20:00,29,0.7484,0.7488,0.7483,0.7483,577
20161201|2016-11-28 20:30,29,0.7483,0.7483,0.7473,0.7476,1476
20161201|2016-11-28 21:00,29,0.7476,0.7478,0.7455,0.7455,2614
20161201|2016-11-28 21:30,29,0.7455,0.7463,0.7454,0.7462,1679
20161201|2016-11-28 22:00,29,0.7462,0.7467,0.7461,0.7466,1190
20161201|2016-11-28 22:30,29,0.7466,0.7476,0.7465,0.7471,1414
20161201|2016-11-28 23:00,29,0.7471,0.7475,0.7471,0.7473,922
20161201|2016-11-28 23:30,29,0.7473,0.7475,0.7469,0.7475,1202
20161201|2016-11-29 00:00,29,0.7475,0.7481,0.7475,0.7478,532
20161201|2016-11-29 00:30,29,0.7477,0.7479,0.747,0.7471,1309
20161201|2016-11-29 01:00,29,0.7472,0.7472,0.7462,0.7462,1496
20161201|2016-11-29 01:30,29,0.7462,0.7473,0.746,0.747,1469
20161201|2016-11-29 02:00,29,0.7471,0.7484,0.7469,0.7482,1752
20161201|2016-11-29 02:30,29,0.7483,0.7484,0.7472,0.7475,2228
20161201|2016-11-29 03:00,29,0.7474,0.7474,0.7456,0.7459,3008
20161201|2016-11-29 03:30,29,0.7459,0.7466,0.7454,0.7457,2973
20161201|2016-11-29 04:00,29,0.7458,0.7461,0.7451,0.7457,1782
20161201|2016-11-29 04:30,29,0.7457,0.7466,0.7457,0.7466,1039
20161201|2016-11-29 05:00,29,0.7466,0.7468,0.746,0.7461,1259
20161201|2016-11-29 05:30,29,0.7462,0.7462,0.7452,0.7454,1423
20161201|2016-11-29 06:00,29,0.7454,0.7455,0.7447,0.7449,2077
20161201|2016-11-29 06:30,29,0.7449,0.7449,0.7437,0.7447,3147
20161201|2016-11-29 07:00,29,0.7448,0.7449,0.7434,0.7439,3125
20161201|2016-11-29 07:30,29,0.7439,0.7448,0.7428,0.7438,5665
20161201|2016-11-29 08:00,29,0.7437,0.7453,0.7435,0.7448,4009
20161201|2016-11-29 08:30,29,0.7448,0.7457,0.7442,0.7445,4093
20161201|2016-11-29 09:00,29,0.7445,0.7466,0.7439,0.7457,5729
20161201|2016-11-29 09:30,29,0.7458,0.7473,0.7458,0.7461,4171
20161201|2016-11-29 10:00,29,0.7462,0.7465,0.7455,0.7457,2384
20161201|2016-11-29 10:30,29,0.7457,0.7464,0.7452,0.7464,1631
20161201|2016-11-29 11:00,29,0.7464,0.7475,0.7463,0.7472,2232
20161201|2016-11-29 11:30,29,0.7471,0.7475,0.7466,0.7468,1401
20161201|2016-11-29 12:00,29,0.7468,0.7479,0.7468,0.7474,1277
20161201|2016-11-29 12:30,29,0.7475,0.7479,0.7471,0.7479,1216
20161201|2016-11-29 13:00,29,0.7479,0.748,0.7475,0.7478,984
20161201|2016-11-29 13:30,29,0.7478,0.7486,0.7478,0.7485,1985
20161201|2016-11-29 14:00,29,0.7486,0.7486,0.7479,0.7481,1043
20161201|2016-11-29 14:30,29,0.7481,0.7481,0.7478,0.7479,430
20161201|2016-11-29 15:00,29,0.748,0.7485,0.7479,0.7484,352
20161201|2016-11-29 15:30,29,0.7484,0.7484,0.7478,0.748,247
20161201|2016-11-29 17:00,30,0.7482,0.7487,0.7478,0.7484,750
20161201|2016-11-29 17:30,30,0.7484,0.7485,0.7479,0.7481,186
20161201|2016-11-29 18:00,30,0.7482,0.7495,0.7481,0.7491,1238
20161201|2016-11-29 18:30,30,0.7491,0.7491,0.7478,0.7482,1517
20161201|2016-11-29 19:00,30,0.7482,0.7482,0.7473,0.7474,1167
20161201|2016-11-29 19:30,30,0.7474,0.7483,0.7473,0.7481,483
20161201|2016-11-29 20:00,30,0.7481,0.7486,0.7479,0.7481,572
20161201|2016-11-29 20:30,30,0.7481,0.7483,0.7474,0.7475,463
20161201|2016-11-29 21:00,30,0.7475,0.7475,0.7459,0.7461,1988
20161201|2016-11-29 21:30,30,0.7463,0.7469,0.7461,0.7469,827
20161201|2016-11-29 22:00,30,0.7469,0.747,0.7459,0.7466,718
20161201|2016-11-29 22:30,30,0.7466,0.7472,0.7463,0.747,489
20161201|2016-11-29 23:00,30,0.7469,0.7475,0.7468,0.7472,467
20161201|2016-11-29 23:30,30,0.7473,0.7475,0.747,0.7471,350
20161201|2016-11-30 00:00,30,0.7471,0.7475,0.7469,0.7473,894
20161201|2016-11-30 00:30,30,0.7473,0.7479,0.7471,0.7474,370
20161201|2016-11-30 01:00,30,0.7473,0.748,0.7471,0.7479,1249
20161201|2016-11-30 01:30,30,0.7479,0.748,0.7471,0.7473,1023
20161201|2016-11-30 02:00,30,0.7474,0.7483,0.7468,0.7477,3028
20161201|2016-11-30 02:30,30,0.7476,0.7484,0.7472,0.7473,2787
20161201|2016-11-30 03:00,30,0.7473,0.7476,0.7461,0.7461,3929
20161201|2016-11-30 03:30,30,0.7461,0.7464,0.7455,0.7461,2517
20161201|2016-11-30 04:00,30,0.7461,0.7465,0.7457,0.7458,1324
20161201|2016-11-30 04:30,30,0.7458,0.746,0.7454,0.7458,1289
20161201|2016-11-30 05:00,30,0.7458,0.7458,0.7449,0.7455,2863
20161201|2016-11-30 05:30,30,0.7455,0.7458,0.7449,0.745,1726
20161201|2016-11-30 06:00,30,0.7452,0.7454,0.7434,0.7436,4153
20161201|2016-11-30 06:30,30,0.7436,0.7443,0.7435,0.7441,2317
20161201|2016-11-30 07:00,30,0.7441,0.7443,0.743,0.7435,3884
20161201|2016-11-30 07:30,30,0.7436,0.7447,0.7432,0.7441,3743
20161201|2016-11-30 08:00,30,0.7441,0.7444,0.7412,0.7426,8861
20161201|2016-11-30 08:30,30,0.7425,0.743,0.7414,0.7415,5627
20161201|2016-11-30 09:00,30,0.7415,0.7416,0.7405,0.7409,5931
20161201|2016-11-30 09:30,30,0.7409,0.7418,0.7383,0.7385,10012
20161201|2016-11-30 10:00,30,0.7383,0.7387,0.7371,0.7377,12490
20161201|2016-11-30 10:30,30,0.7377,0.739,0.7371,0.7382,5368
20161201|2016-11-30 11:00,30,0.7382,0.7388,0.7379,0.7382,3713
20161201|2016-11-30 11:30,30,0.7382,0.7391,0.7382,0.739,1726
20161201|2016-11-30 12:00,30,0.7389,0.739,0.7382,0.7388,1351
20161201|2016-11-30 12:30,30,0.7388,0.7392,0.7387,0.739,1234
20161201|2016-11-30 13:00,30,0.739,0.7392,0.7386,0.7386,1704
20161201|2016-11-30 13:30,30,0.7386,0.7391,0.7384,0.7386,3323
20161201|2016-11-30 14:00,30,0.7385,0.7389,0.7384,0.7386,1394
20161201|2016-11-30 14:30,30,0.7386,0.7387,0.7378,0.7378,1078
20161201|2016-11-30 15:00,30,0.7379,0.7383,0.7377,0.7383,647
20161201|2016-11-30 15:30,30,0.7383,0.7384,0.7377,0.7381,374
20161201|2016-11-30 17:00,1,0.7382,0.7394,0.738,0.7393,1521
20161201|2016-11-30 17:30,1,0.7393,0.7394,0.7381,0.7385,1549
20161201|2016-11-30 18:00,1,0.7384,0.7395,0.7384,0.7393,1467
20161201|2016-11-30 18:30,1,0.7393,0.7393,0.7377,0.7385,3167
20161201|2016-11-30 19:00,1,0.7385,0.7397,0.7383,0.7386,2185
20161201|2016-11-30 19:30,1,0.7387,0.7393,0.7384,0.739,1754
20161201|2016-11-30 20:00,1,0.7391,0.7391,0.7386,0.7389,711
20161201|2016-11-30 20:30,1,0.7389,0.7399,0.7389,0.739,1391
20161201|2016-11-30 21:00,1,0.739,0.7398,0.7388,0.7398,889
20161201|2016-11-30 21:30,1,0.7398,0.7401,0.7395,0.74,1188
20161201|2016-11-30 22:00,1,0.7399,0.7405,0.7398,0.7404,757
20161201|2016-11-30 22:30,1,0.7404,0.7405,0.7399,0.7404,560
20161201|2016-11-30 23:00,1,0.7404,0.7414,0.7403,0.7409,1841
20161201|2016-11-30 23:30,1,0.7409,0.7415,0.7408,0.7413,994
20161201|2016-12-01 00:00,1,0.7414,0.7416,0.7408,0.7415,1740
20161201|2016-12-01 00:30,1,0.7415,0.7415,0.7407,0.7409,627
20161201|2016-12-01 01:00,1,0.7408,0.741,0.7404,0.7407,1591
20161201|2016-12-01 01:30,1,0.7407,0.741,0.7399,0.74,2131
20161201|2016-12-01 02:00,1,0.74,0.7404,0.739,0.7393,4491
20161201|2016-12-01 02:30,1,0.7393,0.7396,0.7384,0.7385,2884
20161201|2016-12-01 03:00,1,0.7386,0.74,0.7384,0.7393,3429
20161201|2016-12-01 03:30,1,0.7392,0.7397,0.7386,0.7394,2351
20161201|2016-12-01 04:00,1,0.7393,0.7395,0.7389,0.7392,1635
20161201|2016-12-01 04:30,1,0.7391,0.7392,0.7381,0.7385,2254
20161201|2016-12-01 05:00,1,0.7385,0.739,0.7381,0.7382,2053
20161201|2016-12-01 05:30,1,0.7383,0.7384,0.7376,0.7377,1887
20161201|2016-12-01 06:00,1,0.7378,0.7387,0.7377,0.7387,1719
20161201|2016-12-01 06:30,1,0.7386,0.7387,0.7374,0.7377,2694
20161201|2016-12-01 07:00,1,0.7377,0.7389,0.7377,0.7381,3270
20161201|2016-12-01 07:30,1,0.7381,0.7398,0.7381,0.7396,3576
20161201|2016-12-01 08:00,1,0.7396,0.7399,0.7384,0.7384,2890
20161201|2016-12-01 08:30,1,0.7384,0.7389,0.7371,0.7373,5124
20161201|2016-12-01 09:00,1,0.7373,0.7389,0.7367,0.7388,6657
20161201|2016-12-01 09:30,1,0.7388,0.7403,0.7384,0.7401,4443
20161201|2016-12-01 10:00,1,0.7401,0.7409,0.7397,0.7404,3818
20161201|2016-12-01 10:30,1,0.7404,0.7408,0.7403,0.7408,1472
20161201|2016-12-01 11:00,1,0.7407,0.7409,0.7395,0.7397,1600
20161201|2016-12-01 11:30,1,0.7398,0.7402,0.7392,0.7397,1871
20161201|2016-12-01 12:00,1,0.7397,0.7398,0.7394,0.7397,1432
20161201|2016-12-01 12:30,1,0.7398,0.7408,0.7397,0.7405,1344
20161201|2016-12-01 13:00,1,0.7405,0.7416,0.7403,0.7416,3105
20161201|2016-12-01 13:30,1,0.7416,0.7416,0.7408,0.7411,2244
20161201|2016-12-01 14:00,1,0.7411,0.7412,0.7409,0.741,534
20161201|2016-12-01 14:30,1,0.7411,0.7416,0.741,0.7416,661
20161201|2016-12-01 15:00,1,0.7415,0.7418,0.741,0.741,659
20161201|2016-12-01 15:30,1,0.7411,0.7414,0.741,0.741,418
20161201|2016-12-01 17:00,2,0.741,0.7419,0.741,0.7417,893
20161201|2016-12-01 17:30,2,0.7417,0.7421,0.7416,0.7418,1167
20161201|2016-12-01 18:00,2,0.7418,0.7424,0.7417,0.7418,1216
20161201|2016-12-01 18:30,2,0.7419,0.7428,0.7419,0.742,1634
20161201|2016-12-01 19:00,2,0.742,0.743,0.7419,0.7423,1023
20161201|2016-12-01 19:30,2,0.7424,0.7428,0.7416,0.7416,836
20161201|2016-12-01 20:00,2,0.7416,0.7421,0.7413,0.7418,959
20161201|2016-12-01 20:30,2,0.7418,0.742,0.741,0.7416,843
20161201|2016-12-01 21:00,2,0.7415,0.7419,0.7405,0.7406,1689
20161201|2016-12-01 21:30,2,0.7406,0.7415,0.7406,0.7408,3129
20161201|2016-12-01 22:00,2,0.7408,0.7415,0.7406,0.7412,769
20161201|2016-12-01 22:30,2,0.7412,0.7414,0.7407,0.7407,640
20161201|2016-12-01 23:00,2,0.7407,0.7408,0.7401,0.7406,754
20161201|2016-12-01 23:30,2,0.7405,0.7408,0.7403,0.7403,401
20161201|2016-12-02 00:00,2,0.7403,0.7404,0.7398,0.7399,873
20161201|2016-12-02 00:30,2,0.74,0.741,0.7399,0.7409,997
20161201|2016-12-02 01:00,2,0.741,0.7417,0.7406,0.7414,1639
20161201|2016-12-02 01:30,2,0.7414,0.7415,0.7406,0.7413,1267
20161201|2016-12-02 02:00,2,0.7413,0.7421,0.7411,0.7419,2733
20161201|2016-12-02 02:30,2,0.7419,0.7424,0.7417,0.7422,1257
20161201|2016-12-02 03:00,2,0.7422,0.7423,0.7415,0.7419,1346
20161201|2016-12-02 03:30,2,0.7418,0.7427,0.7414,0.7422,1760
20161201|2016-12-02 04:00,2,0.7422,0.7423,0.7416,0.7418,1048
20161201|2016-12-02 04:30,2,0.7417,0.7421,0.7415,0.7415,1113
20161201|2016-12-02 05:00,2,0.7416,0.7418,0.7413,0.7414,971
20161201|2016-12-02 05:30,2,0.7414,0.7417,0.7413,0.7416,840
20161201|2016-12-02 06:00,2,0.7416,0.7421,0.7414,0.7417,649
20161201|2016-12-02 06:30,2,0.7417,0.742,0.7414,0.7415,1769
20161201|2016-12-02 07:00,2,0.7415,0.7424,0.7413,0.7421,2375
20161201|2016-12-02 07:30,2,0.7416,0.7439,0.7405,0.7423,14262
20161201|2016-12-02 08:00,2,0.7422,0.7443,0.7421,0.7442,4531
20161201|2016-12-02 08:30,2,0.7441,0.7449,0.7434,0.7448,4363
20161201|2016-12-02 09:00,2,0.7449,0.7465,0.7447,0.7453,6499
20161201|2016-12-02 09:30,2,0.7453,0.7455,0.744,0.7443,3515
20161201|2016-12-02 10:00,2,0.7444,0.7453,0.744,0.7442,2552
20161201|2016-12-02 10:30,2,0.7442,0.7448,0.7437,0.744,1617
20161201|2016-12-02 11:00,2,0.744,0.7454,0.744,0.7452,1249
20161201|2016-12-02 11:30,2,0.7451,0.7451,0.7447,0.7449,991
20161201|2016-12-02 12:00,2,0.7449,0.7454,0.7449,0.7451,963
20161201|2016-12-02 12:30,2,0.7451,0.7453,0.7445,0.7446,1129
20161201|2016-12-02 13:00,2,0.7446,0.7448,0.7441,0.7444,1126
20161201|2016-12-02 13:30,2,0.7443,0.7445,0.744,0.7441,1853
20161201|2016-12-02 14:00,2,0.7441,0.7445,0.744,0.7443,815
20161201|2016-12-02 14:30,2,0.7443,0.7447,0.7442,0.7447,675
20161201|2016-12-02 15:00,2,0.7447,0.7453,0.7447,0.7453,540
20161201|2016-12-02 15:30,2,0.7453,0.7458,0.7449,0.7456,858
20161201|2016-12-04 17:00,5,0.742,0.7423,0.7412,0.7421,990
20161201|2016-12-04 17:30,5,0.7422,0.7441,0.742,0.7436,2584
20161201|2016-12-04 18:00,5,0.7437,0.7439,0.7416,0.742,1496
20161201|2016-12-04 18:30,5,0.742,0.7434,0.7418,0.7429,1229
20161201|2016-12-04 19:00,5,0.7429,0.7434,0.7423,0.7434,894
20161201|2016-12-04 19:30,5,0.7434,0.7435,0.742,0.7422,1074
20161201|2016-12-04 20:00,5,0.7422,0.743,0.742,0.7425,859
20161201|2016-12-04 20:30,5,0.7424,0.7429,0.7423,0.7425,324
20161201|2016-12-04 21:00,5,0.7425,0.7438,0.7425,0.7438,2028
20161201|2016-12-04 21:30,5,0.7437,0.7446,0.7435,0.7444,2279
20161201|2016-12-04 22:00,5,0.7444,0.7449,0.744,0.7449,1373
20161201|2016-12-04 22:30,5,0.7448,0.7453,0.7447,0.7449,1186
20161201|2016-12-04 23:00,5,0.7449,0.7453,0.7443,0.7443,2665
20161201|2016-12-04 23:30,5,0.7443,0.7446,0.7441,0.7444,683
20161201|2016-12-05 00:00,5,0.7444,0.7449,0.7434,0.7435,1460
20161201|2016-12-05 00:30,5,0.7436,0.7442,0.7432,0.7432,1266
20161201|2016-12-05 01:00,5,0.7433,0.7441,0.7426,0.744,1628
20161201|2016-12-05 01:30,5,0.744,0.7448,0.743,0.7432,1979
20161201|2016-12-05 02:00,5,0.7432,0.7447,0.7432,0.7442,2926
20161201|2016-12-05 02:30,5,0.7442,0.7449,0.7437,0.7437,1797
20161201|2016-12-05 03:00,5,0.7437,0.7437,0.7429,0.7436,1424
20161201|2016-12-05 03:30,5,0.7437,0.7443,0.7426,0.7426,1493
20161201|2016-12-05 04:00,5,0.7426,0.7426,0.7414,0.7417,1971
20161201|2016-12-05 04:30,5,0.7417,0.7419,0.7414,0.7418,1273
20161201|2016-12-05 05:00,5,0.7417,0.7424,0.7412,0.7419,1955
20161201|2016-12-05 05:30,5,0.7419,0.743,0.7419,0.7424,2194
20161201|2016-12-05 06:00,5,0.7424,0.7428,0.7423,0.7424,1048
20161201|2016-12-05 06:30,5,0.7425,0.7434,0.7423,0.7433,1179
20161201|2016-12-05 07:00,5,0.7432,0.744,0.7432,0.7434,3087
20161201|2016-12-05 07:30,5,0.7434,0.7439,0.7429,0.7438,1848
20161201|2016-12-05 08:00,5,0.7438,0.7451,0.7435,0.745,2314
20161201|2016-12-05 08:30,5,0.7449,0.7456,0.7443,0.7446,4301
20161201|2016-12-05 09:00,5,0.7445,0.7455,0.7441,0.7449,3685
20161201|2016-12-05 09:30,5,0.745,0.7468,0.745,0.7468,3999
20161201|2016-12-05 10:00,5,0.7468,0.7479,0.7466,0.7478,4408
20161201|2016-12-05 10:30,5,0.7478,0.7479,0.7469,0.7473,3495
20161201|2016-12-05 11:00,5,0.7472,0.7478,0.7471,0.7476,2363
20161201|2016-12-05 11:30,5,0.7476,0.7491,0.7476,0.749,4952
20161201|2016-12-05 12:00,5,0.749,0.7496,0.7483,0.7484,3776
20161201|2016-12-05 12:30,5,0.7484,0.7487,0.7481,0.7484,1141
20161201|2016-12-05 13:00,5,0.7484,0.7485,0.7477,0.7478,1560
20161201|2016-12-05 13:30,5,0.7479,0.7481,0.7474,0.7475,1822
20161201|2016-12-05 14:00,5,0.7475,0.7475,0.747,0.7472,2297
20161201|2016-12-05 14:30,5,0.7472,0.7473,0.7465,0.7469,1558
20161201|2016-12-05 15:00,5,0.7469,0.747,0.7464,0.7465,490
20161201|2016-12-05 15:30,5,0.7466,0.7471,0.7466,0.7471,413
20161201|2016-12-05 17:00,6,0.7472,0.748,0.7468,0.7479,989
20161201|2016-12-05 17:30,6,0.7479,0.7479,0.7468,0.747,923
20161201|2016-12-05 18:00,6,0.747,0.7478,0.7468,0.7471,1522
20161201|2016-12-05 18:30,6,0.7472,0.7472,0.7452,0.7456,2191
20161201|2016-12-05 19:00,6,0.7456,0.7458,0.7449,0.7453,1257
20161201|2016-12-05 19:30,6,0.7452,0.7454,0.7449,0.7449,753
20161201|2016-12-05 20:00,6,0.7449,0.7452,0.7446,0.745,1233
20161201|2016-12-05 20:30,6,0.7451,0.7455,0.7449,0.7449,1062
20161201|2016-12-05 21:00,6,0.7449,0.7459,0.7441,0.7452,1757
20161201|2016-12-05 21:30,6,0.7452,0.746,0.7445,0.7458,2468
20161201|2016-12-05 22:00,6,0.7459,0.7461,0.7452,0.7457,647
20161201|2016-12-05 22:30,6,0.7457,0.746,0.7455,0.7456,316
20161201|2016-12-05 23:00,6,0.7456,0.7459,0.7455,0.7459,353
20161201|2016-12-05 23:30,6,0.7458,0.7458,0.7449,0.7449,759
20161201|2016-12-06 00:00,6,0.7448,0.745,0.7438,0.7441,1185
20161201|2016-12-06 00:30,6,0.7441,0.7446,0.7439,0.7442,637
20161201|2016-12-06 01:00,6,0.7442,0.7456,0.7438,0.7454,1480
20161201|2016-12-06 01:30,6,0.7454,0.7457,0.7443,0.7443,2286
20161201|2016-12-06 02:00,6,0.7443,0.7448,0.7431,0.7433,3467
20161201|2016-12-06 02:30,6,0.7433,0.7438,0.7428,0.7436,2880
20161201|2016-12-06 03:00,6,0.7437,0.7441,0.7435,0.7437,1683
20161201|2016-12-06 03:30,6,0.7437,0.7442,0.7433,0.7439,1312
20161201|2016-12-06 04:00,6,0.744,0.7442,0.7438,0.7438,996
20161201|2016-12-06 04:30,6,0.7438,0.7439,0.7432,0.7439,683
20161201|2016-12-06 05:00,6,0.7439,0.7444,0.7437,0.7442,1057
20161201|2016-12-06 05:30,6,0.7442,0.7447,0.7438,0.7446,985
20161201|2016-12-06 06:00,6,0.7445,0.7456,0.7444,0.745,1804
20161201|2016-12-06 06:30,6,0.745,0.7458,0.7447,0.7452,1626
20161201|2016-12-06 07:00,6,0.7452,0.7463,0.7449,0.7459,2643
20161201|2016-12-06 07:30,6,0.7459,0.7463,0.7449,0.7454,2918
20161201|2016-12-06 08:00,6,0.7453,0.7456,0.7442,0.7442,2525
20161201|2016-12-06 08:30,6,0.7443,0.7456,0.7443,0.745,2570
20161201|2016-12-06 09:00,6,0.745,0.7459,0.7443,0.7457,2331
20161201|2016-12-06 09:30,6,0.7458,0.7461,0.7447,0.7453,3281
20161201|2016-12-06 10:00,6,0.7452,0.7457,0.7451,0.7453,1231
20161201|2016-12-06 10:30,6,0.7452,0.7454,0.745,0.7451,880
20161201|2016-12-06 11:00,6,0.7451,0.7452,0.7442,0.7451,2027
20161201|2016-12-06 11:30,6,0.7451,0.7452,0.7446,0.745,1083
20161201|2016-12-06 12:00,6,0.745,0.7452,0.7446,0.7446,659
20161201|2016-12-06 12:30,6,0.7447,0.7447,0.7444,0.7445,708
20161201|2016-12-06 13:00,6,0.7445,0.7453,0.7445,0.7451,1043
20161201|2016-12-06 13:30,6,0.7452,0.7456,0.7451,0.7455,1848
20161201|2016-12-06 14:00,6,0.7455,0.7459,0.7453,0.7453,1031
20161201|2016-12-06 14:30,6,0.7454,0.7457,0.7452,0.7457,423
20161201|2016-12-06 15:00,6,0.7457,0.746,0.7457,0.7458,316
20161201|2016-12-06 15:30,6,0.7458,0.746,0.7457,0.7459,222
20161201|2016-12-06 17:00,7,0.7456,0.7463,0.7456,0.7463,419
20161201|2016-12-06 17:30,7,0.7462,0.7471,0.7462,0.7471,674
20161201|2016-12-06 18:00,7,0.747,0.7471,0.7463,0.7464,1000
20161201|2016-12-06 18:30,7,0.7464,0.7466,0.7414,0.7422,8992
20161201|2016-12-06 19:00,7,0.7423,0.7428,0.7417,0.7423,1967
20161201|2016-12-06 19:30,7,0.7423,0.743,0.7423,0.7426,870
20161201|2016-12-06 20:00,7,0.7425,0.7427,0.7422,0.7425,427
20161201|2016-12-06 20:30,7,0.7425,0.7431,0.7421,0.743,1558
20161201|2016-12-06 21:00,7,0.743,0.7435,0.7428,0.7435,1140
20161201|2016-12-06 21:30,7,0.7435,0.7438,0.7433,0.7433,842
20161201|2016-12-06 22:00,7,0.7434,0.7435,0.7428,0.7428,835
20161201|2016-12-06 22:30,7,0.7428,0.7429,0.7426,0.7427,326
20161201|2016-12-06 23:00,7,0.7427,0.7428,0.7425,0.7426,305
20161201|2016-12-06 23:30,7,0.7426,0.7433,0.7426,0.7432,544
20161201|2016-12-07 00:00,7,0.7431,0.7435,0.7431,0.7434,556
20161201|2016-12-07 00:30,7,0.7434,0.7435,0.7425,0.7431,1441
20161201|2016-12-07 01:00,7,0.7431,0.7436,0.7427,0.7429,1911
20161201|2016-12-07 01:30,7,0.7429,0.7435,0.7415,0.7417,2990
20161201|2016-12-07 02:00,7,0.7418,0.7431,0.7418,0.7425,2744
20161201|2016-12-07 02:30,7,0.7426,0.7435,0.7426,0.7432,1440
20161201|2016-12-07 03:00,7,0.7432,0.7445,0.743,0.7443,3454
20161201|2016-12-07 03:30,7,0.7442,0.7447,0.7439,0.7443,1341
20161201|2016-12-07 04:00,7,0.7443,0.7456,0.7443,0.7447,2536
20161201|2016-12-07 04:30,7,0.7448,0.7452,0.7444,0.7444,1052
20161201|2016-12-07 05:00,7,0.7445,0.7447,0.744,0.7444,1184
20161201|2016-12-07 05:30,7,0.7444,0.7451,0.7443,0.745,1226
20161201|2016-12-07 06:00,7,0.745,0.7455,0.7448,0.7453,936
20161201|2016-12-07 06:30,7,0.7453,0.7461,0.7447,0.7447,2172
20161201|2016-12-07 07:00,7,0.7447,0.7451,0.7441,0.7443,1505
20161201|2016-12-07 07:30,7,0.7443,0.7448,0.7443,0.7448,982
20161201|2016-12-07 08:00,7,0.7448,0.7454,0.7447,0.7449,2038
20161201|2016-12-07 08:30,7,0.7448,0.7454,0.7444,0.745,1983
20161201|2016-12-07 09:00,7,0.745,0.7478,0.7448,0.7471,6881
20161201|2016-12-07 09:30,7,0.7471,0.7482,0.7467,0.7482,3233
20161201|2016-12-07 10:00,7,0.7481,0.7481,0.7471,0.7471,2593
20161201|2016-12-07 10:30,7,0.7471,0.7479,0.7469,0.7476,1406
20161201|2016-12-07 11:00,7,0.7476,0.7476,0.7469,0.7472,2578
20161201|2016-12-07 11:30,7,0.7471,0.7472,0.7464,0.7471,3139
20161201|2016-12-07 12:00,7,0.7471,0.7473,0.7469,0.747,1993
20161201|2016-12-07 12:30,7,0.7471,0.7474,0.7468,0.7474,1642
20161201|2016-12-07 13:00,7,0.7474,0.7475,0.747,0.7474,1001
20161201|2016-12-07 13:30,7,0.7475,0.7477,0.7472,0.7473,1644
20161201|2016-12-07 14:00,7,0.7474,0.7479,0.7474,0.7477,1016
20161201|2016-12-07 14:30,7,0.7477,0.7479,0.7473,0.7478,994
20161201|2016-12-07 15:00,7,0.7477,0.7478,0.7474,0.7476,194
20161201|2016-12-07 15:30,7,0.7477,0.7481,0.7474,0.7479,609
20161201|2016-12-07 17:00,8,0.7479,0.7484,0.7479,0.7484,614
20161201|2016-12-07 17:30,8,0.7483,0.7485,0.748,0.7485,805
20161201|2016-12-07 18:00,8,0.7485,0.7503,0.7484,0.7493,3777
20161201|2016-12-07 18:30,8,0.7493,0.7493,0.748,0.7482,2774
20161201|2016-12-07 19:00,8,0.7484,0.7489,0.7474,0.7478,2269
20161201|2016-12-07 19:30,8,0.7478,0.7487,0.7475,0.7482,1852
20161201|2016-12-07 20:00,8,0.7482,0.7493,0.7482,0.7492,1438
20161201|2016-12-07 20:30,8,0.7492,0.7503,0.749,0.75,1386
20161201|2016-12-07 21:00,8,0.75,0.7503,0.7491,0.7492,1817
20161201|2016-12-07 21:30,8,0.7492,0.7507,0.7492,0.7498,3057
20161201|2016-12-07 22:00,8,0.7498,0.7499,0.7493,0.7494,440
20161201|2016-12-07 22:30,8,0.7493,0.7497,0.7492,0.7496,398
20161201|2016-12-07 23:00,8,0.7496,0.75,0.7493,0.7499,722
20161201|2016-12-07 23:30,8,0.7499,0.7501,0.7488,0.7488,1496
20161201|2016-12-08 00:00,8,0.7487,0.7492,0.7484,0.7492,1730
20161201|2016-12-08 00:30,8,0.7491,0.7494,0.7485,0.7485,745
20161201|2016-12-08 01:00,8,0.7485,0.7487,0.748,0.7482,1105
20161201|2016-12-08 01:30,8,0.7481,0.7493,0.7481,0.7487,1496
20161201|2016-12-08 02:00,8,0.7486,0.75,0.7486,0.75,2199
20161201|2016-12-08 02:30,8,0.75,0.7504,0.7494,0.7498,2646
20161201|2016-12-08 03:00,8,0.7498,0.7499,0.7493,0.7497,1364
20161201|2016-12-08 03:30,8,0.7496,0.7497,0.7488,0.7497,1885
20161201|2016-12-08 04:00,8,0.7497,0.7498,0.7491,0.7491,1078
20161201|2016-12-08 04:30,8,0.749,0.7494,0.7487,0.7492,1285
20161201|2016-12-08 05:00,8,0.7492,0.7493,0.7487,0.7491,1530
20161201|2016-12-08 05:30,8,0.7491,0.7492,0.7482,0.7485,655
20161201|2016-12-08 06:00,8,0.7485,0.7492,0.7484,0.749,1151
20161201|2016-12-08 06:30,8,0.749,0.7496,0.7471,0.7472,7004
20161201|2016-12-08 07:00,8,0.7472,0.7475,0.7459,0.7462,5733
20161201|2016-12-08 07:30,8,0.7461,0.7466,0.7439,0.7455,9676
20161201|2016-12-08 08:00,8,0.7455,0.7474,0.7454,0.7456,7869
20161201|2016-12-08 08:30,8,0.7456,0.7464,0.7436,0.7445,8070
20161201|2016-12-08 09:00,8,0.7445,0.7447,0.7432,0.7436,5416
20161201|2016-12-08 09:30,8,0.7436,0.7441,0.7427,0.7437,3762
20161201|2016-12-08 10:00,8,0.7437,0.7441,0.7432,0.7441,3152
20161201|2016-12-08 10:30,8,0.744,0.7449,0.7434,0.7446,1406
20161201|2016-12-08 11:00,8,0.7445,0.7453,0.7443,0.7448,1782
20161201|2016-12-08 11:30,8,0.7448,0.7451,0.7443,0.7448,1300
20161201|2016-12-08 12:00,8,0.7447,0.7453,0.7446,0.7449,876
20161201|2016-12-08 12:30,8,0.7449,0.7453,0.7447,0.7449,698
20161201|2016-12-08 13:00,8,0.7448,0.7455,0.7448,0.7453,957
20161201|2016-12-08 13:30,8,0.7453,0.7461,0.7453,0.7457,1796
20161201|2016-12-08 14:00,8,0.7458,0.746,0.7456,0.7457,815
20161201|2016-12-08 14:30,8,0.7457,0.7459,0.7457,0.7457,504
20161201|2016-12-08 15:00,8,0.7458,0.7461,0.7457,0.7461,529
20161201|2016-12-08 15:30,8,0.7461,0.7465,0.746,0.7463,700
20161201|2016-12-08 17:00,9,0.7447,0.7456,0.7446,0.7456,779
20161201|2016-12-08 17:30,9,0.7455,0.7459,0.7454,0.7456,309
20161201|2016-12-08 18:00,9,0.7456,0.7458,0.7447,0.7452,1124
20161201|2016-12-08 18:30,9,0.7452,0.7455,0.7449,0.7452,634
20161201|2016-12-08 19:00,9,0.7452,0.7454,0.7449,0.7449,585
20161201|2016-12-08 19:30,9,0.7451,0.7455,0.7441,0.7443,1574
20161201|2016-12-08 20:00,9,0.7444,0.7451,0.7442,0.745,851
20161201|2016-12-08 20:30,9,0.7451,0.7458,0.7451,0.7454,527
20161201|2016-12-08 21:00,9,0.7453,0.7454,0.7449,0.7454,580
20161201|2016-12-08 21:30,9,0.7453,0.7459,0.7453,0.7455,432
20161201|2016-12-08 22:00,9,0.7455,0.7457,0.7453,0.7457,322
20161201|2016-12-08 22:30,9,0.7457,0.7459,0.7454,0.7457,518
20161201|2016-12-08 23:00,9,0.7457,0.7464,0.7456,0.7463,955
20161201|2016-12-08 23:30,9,0.7463,0.7465,0.746,0.7461,375
20161201|2016-12-09 00:00,9,0.7463,0.7471,0.7462,0.7469,1074
20161201|2016-12-09 00:30,9,0.747,0.7471,0.7466,0.7468,693
20161201|2016-12-09 01:00,9,0.7468,0.7471,0.7464,0.747,1519
20161201|2016-12-09 01:30,9,0.747,0.7473,0.7465,0.747,1281
20161201|2016-12-09 02:00,9,0.747,0.7472,0.7462,0.7465,1767
20161201|2016-12-09 02:30,9,0.7464,0.747,0.7463,0.7469,1221
20161201|2016-12-09 03:00,9,0.7469,0.7481,0.7468,0.7477,2579
20161201|2016-12-09 03:30,9,0.7477,0.748,0.7473,0.7479,1052
20161201|2016-12-09 04:00,9,0.7479,0.7483,0.7477,0.7478,1683
20161201|2016-12-09 04:30,9,0.7478,0.7489,0.7476,0.7486,2225
20161201|2016-12-09 05:00,9,0.7487,0.7488,0.7482,0.7486,1188
20161201|2016-12-09 05:30,9,0.7485,0.7495,0.7479,0.748,2960
20161201|2016-12-09 06:00,9,0.748,0.7485,0.7461,0.7461,3470
20161201|2016-12-09 06:30,9,0.7462,0.7465,0.7452,0.7456,2149
20161201|2016-12-09 07:00,9,0.7455,0.7478,0.7455,0.7477,3013
20161201|2016-12-09 07:30,9,0.7476,0.7481,0.7468,0.747,3414
20161201|2016-12-09 08:00,9,0.747,0.7473,0.7463,0.7466,1574
20161201|2016-12-09 08:30,9,0.7466,0.7476,0.7465,0.747,2241
20161201|2016-12-09 09:00,9,0.747,0.7472,0.7455,0.7458,3169
20161201|2016-12-09 09:30,9,0.7457,0.7466,0.7447,0.745,2950
20161201|2016-12-09 10:00,9,0.7451,0.7456,0.7442,0.7446,3335
20161201|2016-12-09 10:30,9,0.7446,0.7452,0.7437,0.744,3233
20161201|2016-12-09 11:00,9,0.744,0.744,0.7433,0.7438,3312
20161201|2016-12-09 11:30,9,0.7437,0.7443,0.7436,0.7442,1985
20161201|2016-12-09 12:00,9,0.7442,0.7445,0.7442,0.7443,733
20161201|2016-12-09 12:30,9,0.7443,0.7447,0.7441,0.7441,1212
20161201|2016-12-09 13:00,9,0.7441,0.7447,0.744,0.7444,574
20161201|2016-12-09 13:30,9,0.7444,0.7453,0.7442,0.7452,2510
20161201|2016-12-09 14:00,9,0.7452,0.7452,0.7447,0.7449,1013
20161201|2016-12-09 14:30,9,0.7449,0.7451,0.7446,0.7451,780
20161201|2016-12-09 15:00,9,0.7451,0.7452,0.7446,0.7446,381
20161201|2016-12-09 15:30,9,0.7446,0.7452,0.7444,0.7446,449
20161201|2016-12-11 17:00,12,0.7437,0.7447,0.7435,0.7445,911
20161201|2016-12-11 17:30,12,0.7444,0.745,0.744,0.7447,1821
20161201|2016-12-11 18:00,12,0.7447,0.7448,0.7437,0.7438,1267
20161201|2016-12-11 18:30,12,0.7438,0.7446,0.7437,0.7445,1527
20161201|2016-12-11 19:00,12,0.7445,0.7459,0.7445,0.7458,1328
20161201|2016-12-11 19:30,12,0.7458,0.7463,0.7456,0.7456,715
20161201|2016-12-11 20:00,12,0.7455,0.7458,0.7453,0.7455,657
20161201|2016-12-11 20:30,12,0.7455,0.7456,0.7449,0.7454,616
20161201|2016-12-11 21:00,12,0.7453,0.7455,0.7451,0.7451,353
20161201|2016-12-11 21:30,12,0.745,0.7452,0.7447,0.7447,270
20161201|2016-12-11 22:00,12,0.7446,0.7458,0.7445,0.745,1232
20161201|2016-12-11 22:30,12,0.745,0.7456,0.745,0.7451,798
20161201|2016-12-11 23:00,12,0.7452,0.7454,0.745,0.7453,437
20161201|2016-12-11 23:30,12,0.7454,0.7454,0.745,0.745,229
20161201|2016-12-12 00:00,12,0.745,0.7452,0.7446,0.7452,388
20161201|2016-12-12 00:30,12,0.7452,0.7458,0.7452,0.7454,469
20161201|2016-12-12 01:00,12,0.7453,0.7454,0.7446,0.7452,852
20161201|2016-12-12 01:30,12,0.7452,0.7458,0.7451,0.7455,810
20161201|2016-12-12 02:00,12,0.7454,0.7459,0.745,0.7453,2362
20161201|2016-12-12 02:30,12,0.7454,0.7458,0.7451,0.7453,1757
20161201|2016-12-12 03:00,12,0.7453,0.7468,0.745,0.7467,2053
20161201|2016-12-12 03:30,12,0.7468,0.7468,0.746,0.7462,844
20161201|2016-12-12 04:00,12,0.7462,0.7467,0.746,0.7465,871
20161201|2016-12-12 04:30,12,0.7465,0.7472,0.7463,0.7471,1377
20161201|2016-12-12 05:00,12,0.7471,0.7478,0.747,0.7474,1336
20161201|2016-12-12 05:30,12,0.7475,0.748,0.7474,0.748,1028
20161201|2016-12-12 06:00,12,0.748,0.7484,0.7475,0.7475,1510
20161201|2016-12-12 06:30,12,0.7476,0.7476,0.7469,0.7472,1184
20161201|2016-12-12 07:00,12,0.7472,0.749,0.7471,0.7489,2702
20161201|2016-12-12 07:30,12,0.7488,0.7495,0.7484,0.7489,3849
20161201|2016-12-12 08:00,12,0.7489,0.7502,0.7485,0.75,2840
20161201|2016-12-12 08:30,12,0.7499,0.7501,0.7495,0.7496,2889
20161201|2016-12-12 09:00,12,0.7497,0.7497,0.7488,0.7491,3034
20161201|2016-12-12 09:30,12,0.7492,0.75,0.7492,0.7498,3156
20161201|2016-12-12 10:00,12,0.7497,0.7498,0.7482,0.7485,2894
20161201|2016-12-12 10:30,12,0.7485,0.7489,0.7481,0.7484,2833
20161201|2016-12-12 11:00,12,0.7484,0.7496,0.7483,0.7491,1928
20161201|2016-12-12 11:30,12,0.7491,0.7503,0.7491,0.7501,2129
20161201|2016-12-12 12:00,12,0.7501,0.7502,0.7496,0.7499,1043
20161201|2016-12-12 12:30,12,0.7498,0.75,0.7494,0.7494,1062
20161201|2016-12-12 13:00,12,0.7495,0.7495,0.7488,0.749,1441
20161201|2016-12-12 13:30,12,0.749,0.7492,0.7484,0.7486,1458
20161201|2016-12-12 14:00,12,0.7486,0.749,0.7484,0.749,1201
20161201|2016-12-12 14:30,12,0.7489,0.7492,0.7488,0.749,564
20161201|2016-12-12 15:00,12,0.749,0.749,0.7488,0.7488,217
20161201|2016-12-12 15:30,12,0.7488,0.7495,0.7488,0.7495,335
20161201|2016-12-12 17:00,13,0.7493,0.7498,0.7493,0.7496,703
20161201|2016-12-12 17:30,13,0.7496,0.7497,0.7488,0.7496,474
20161201|2016-12-12 18:00,13,0.7496,0.7502,0.7492,0.7496,741
20161201|2016-12-12 18:30,13,0.7495,0.7514,0.7493,0.75,2911
20161201|2016-12-12 19:00,13,0.75,0.7502,0.7492,0.7492,1497
20161201|2016-12-12 19:30,13,0.7493,0.7498,0.7491,0.7498,627
20161201|2016-12-12 20:00,13,0.7497,0.7501,0.7493,0.75,550
20161201|2016-12-12 20:30,13,0.7499,0.7502,0.7495,0.7496,443
20161201|2016-12-12 21:00,13,0.7497,0.7499,0.7496,0.7497,271
20161201|2016-12-12 21:30,13,0.7498,0.75,0.7493,0.7495,414
20161201|2016-12-12 22:00,13,0.7496,0.7497,0.7492,0.7494,1017
20161201|2016-12-12 22:30,13,0.7493,0.7494,0.7491,0.7491,251
20161201|2016-12-12 23:00,13,0.7492,0.7492,0.7488,0.7488,680
20161201|2016-12-12 23:30,13,0.7488,0.7491,0.7484,0.7488,1193
20161201|2016-12-13 00:00,13,0.7488,0.7491,0.7486,0.7488,624
20161201|2016-12-13 00:30,13,0.7487,0.7487,0.7481,0.7485,1032
20161201|2016-12-13 01:00,13,0.7486,0.749,0.7486,0.7487,1401
20161201|2016-12-13 01:30,13,0.7486,0.7488,0.7482,0.7487,891
20161201|2016-12-13 02:00,13,0.7487,0.7492,0.7484,0.7491,1633
20161201|2016-12-13 02:30,13,0.7491,0.7492,0.7477,0.7478,2491
20161201|2016-12-13 03:00,13,0.7479,0.7481,0.7477,0.748,1302
20161201|2016-12-13 03:30,13,0.748,0.7481,0.7475,0.7481,1555
20161201|2016-12-13 04:00,13,0.7481,0.7485,0.7477,0.7479,1771
20161201|2016-12-13 04:30,13,0.7479,0.7483,0.7475,0.7483,1151
20161201|2016-12-13 05:00,13,0.7483,0.7486,0.7481,0.7485,621
20161201|2016-12-13 05:30,13,0.7485,0.7486,0.7478,0.748,643
20161201|2016-12-13 06:00,13,0.7481,0.7494,0.7481,0.7494,1278
20161201|2016-12-13 06:30,13,0.7494,0.7495,0.7492,0.7492,497
20161201|2016-12-13 07:00,13,0.7493,0.7508,0.7492,0.7505,2074
20161201|2016-12-13 07:30,13,0.7504,0.7511,0.7503,0.7511,2034
20161201|2016-12-13 08:00,13,0.7511,0.7512,0.7503,0.7507,1854
20161201|2016-12-13 08:30,13,0.7507,0.7522,0.7505,0.7515,5058
20161201|2016-12-13 09:00,13,0.7515,0.7515,0.7489,0.7493,6667
20161201|2016-12-13 09:30,13,0.7492,0.7496,0.7487,0.7493,2258
20161201|2016-12-13 10:00,13,0.7494,0.7507,0.7493,0.75,1915
20161201|2016-12-13 10:30,13,0.7499,0.7503,0.7493,0.7493,1265
20161201|2016-12-13 11:00,13,0.7492,0.7497,0.7491,0.7496,1124
20161201|2016-12-13 11:30,13,0.7495,0.7498,0.7492,0.7495,1391
20161201|2016-12-13 12:00,13,0.7495,0.7501,0.7493,0.7498,1490
20161201|2016-12-13 12:30,13,0.7497,0.7498,0.7494,0.7495,815
20161201|2016-12-13 13:00,13,0.7494,0.7496,0.7492,0.7493,630
20161201|2016-12-13 13:30,13,0.7493,0.7497,0.749,0.7497,2235
20161201|2016-12-13 14:00,13,0.7497,0.7503,0.7495,0.75,809
20161201|2016-12-13 14:30,13,0.75,0.7501,0.7496,0.7497,301
20161201|2016-12-13 15:00,13,0.7497,0.7499,0.7496,0.7499,472
20161201|2016-12-13 15:30,13,0.7498,0.7501,0.7497,0.75,338
20161201|2016-12-13 17:00,14,0.7494,0.7496,0.7492,0.7493,419
20161201|2016-12-13 17:30,14,0.7493,0.7495,0.749,0.7492,504
20161201|2016-12-13 18:00,14,0.7492,0.7497,0.749,0.7494,535
20161201|2016-12-13 18:30,14,0.7494,0.7501,0.7486,0.7486,1815
20161201|2016-12-13 19:00,14,0.7486,0.7488,0.7482,0.7484,1206
20161201|2016-12-13 19:30,14,0.7484,0.7488,0.748,0.7482,1054
20161201|2016-12-13 20:00,14,0.7483,0.7489,0.7482,0.7488,426
20161201|2016-12-13 20:30,14,0.7488,0.7489,0.7484,0.7486,660
20161201|2016-12-13 21:00,14,0.7486,0.749,0.7483,0.7489,299
20161201|2016-12-13 21:30,14,0.7489,0.7493,0.7488,0.7491,770
20161201|2016-12-13 22:00,14,0.7491,0.7493,0.7489,0.7493,270
20161201|2016-12-13 22:30,14,0.7492,0.7493,0.7489,0.7491,339
20161201|2016-12-13 23:00,14,0.7491,0.7492,0.7486,0.7489,629
20161201|2016-12-13 23:30,14,0.7489,0.7492,0.7488,0.7491,333
20161201|2016-12-14 00:00,14,0.749,0.7494,0.7486,0.7492,607
20161201|2016-12-14 00:30,14,0.7492,0.7495,0.749,0.7495,374
20161201|2016-12-14 01:00,14,0.7494,0.7498,0.7494,0.7498,1019
20161201|2016-12-14 01:30,14,0.7499,0.7507,0.7498,0.7499,1040
20161201|2016-12-14 02:00,14,0.7499,0.7502,0.7495,0.7498,1245
20161201|2016-12-14 02:30,14,0.7497,0.7501,0.7495,0.7499,1376
20161201|2016-12-14 03:00,14,0.7499,0.75,0.7496,0.7497,694
20161201|2016-12-14 03:30,14,0.7497,0.7499,0.7495,0.7496,593
20161201|2016-12-14 04:00,14,0.7496,0.7497,0.7493,0.7495,586
20161201|2016-12-14 04:30,14,0.7496,0.7503,0.7496,0.7502,993
20161201|2016-12-14 05:00,14,0.7501,0.7517,0.7501,0.7517,2883
20161201|2016-12-14 05:30,14,0.7517,0.7519,0.7512,0.7512,1511
20161201|2016-12-14 06:00,14,0.7512,0.7515,0.7509,0.7511,965
20161201|2016-12-14 06:30,14,0.7511,0.7521,0.751,0.7512,1531
20161201|2016-12-14 07:00,14,0.7512,0.7512,0.7504,0.7511,1484
20161201|2016-12-14 07:30,14,0.7512,0.7521,0.7507,0.7514,3578
20161201|2016-12-14 08:00,14,0.7513,0.7516,0.7505,0.7512,2230
20161201|2016-12-14 08:30,14,0.7513,0.7518,0.7511,0.7513,1375
20161201|2016-12-14 09:00,14,0.7513,0.7519,0.751,0.7513,2203
20161201|2016-12-14 09:30,14,0.7512,0.752,0.7512,0.7516,3426
20161201|2016-12-14 10:00,14,0.7516,0.7524,0.7514,0.7514,2303
20161201|2016-12-14 10:30,14,0.7515,0.7516,0.7509,0.7509,1346
20161201|2016-12-14 11:00,14,0.7509,0.7512,0.7507,0.7511,901
20161201|2016-12-14 11:30,14,0.7511,0.7515,0.7508,0.7508,730
20161201|2016-12-14 12:00,14,0.7508,0.7508,0.75,0.7502,2076
20161201|2016-12-14 12:30,14,0.7501,0.7508,0.7496,0.7507,2566
20161201|2016-12-14 13:00,14,0.7507,0.7507,0.7443,0.7452,21176
20161201|2016-12-14 13:30,14,0.7452,0.7465,0.742,0.7421,10168
20161201|2016-12-14 14:00,14,0.7422,0.7429,0.7411,0.7413,5795
20161201|2016-12-14 14:30,14,0.7412,0.7414,0.7394,0.7409,5422
20161201|2016-12-14 15:00,14,0.7409,0.7415,0.7403,0.7404,1494
20161201|2016-12-14 15:30,14,0.7404,0.741,0.7402,0.7407,777
20161201|2016-12-14 17:00,15,0.7399,0.7405,0.7395,0.7398,927
20161201|2016-12-14 17:30,15,0.7398,0.7412,0.7398,0.741,712
20161201|2016-12-14 18:00,15,0.741,0.7415,0.7383,0.7388,3618
20161201|2016-12-14 18:30,15,0.7388,0.7413,0.7387,0.7403,3808
20161201|2016-12-14 19:00,15,0.7404,0.742,0.7396,0.7413,3455
20161201|2016-12-14 19:30,15,0.7413,0.7425,0.7412,0.7424,1868
20161201|2016-12-14 20:00,15,0.7424,0.7426,0.742,0.7424,754
20161201|2016-12-14 20:30,15,0.7424,0.7426,0.7423,0.7424,436
20161201|2016-12-14 21:00,15,0.7424,0.7424,0.7413,0.7417,793
20161201|2016-12-14 21:30,15,0.7417,0.7425,0.7415,0.7423,596
20161201|2016-12-14 22:00,15,0.7424,0.743,0.7422,0.7424,1077
20161201|2016-12-14 22:30,15,0.7424,0.7424,0.7419,0.7421,613
20161201|2016-12-14 23:00,15,0.742,0.7423,0.7419,0.7419,401
20161201|2016-12-14 23:30,15,0.7419,0.742,0.7412,0.7413,636
20161201|2016-12-15 00:00,15,0.7414,0.7427,0.7414,0.7427,884
20161201|2016-12-15 00:30,15,0.7426,0.7427,0.7414,0.7418,932
20161201|2016-12-15 01:00,15,0.7418,0.7418,0.7409,0.7417,1777
20161201|2016-12-15 01:30,15,0.7417,0.7417,0.7399,0.741,1897
20161201|2016-12-15 02:00,15,0.7411,0.7411,0.7397,0.7397,2918
20161201|2016-12-15 02:30,15,0.7398,0.7416,0.7394,0.7415,2977
20161201|2016-12-15 03:00,15,0.7414,0.7415,0.7404,0.7406,1496
20161201|2016-12-15 03:30,15,0.7406,0.7409,0.7392,0.7399,3253
20161201|2016-12-15 04:00,15,0.7398,0.74,0.7388,0.739,2281
20161201|2016-12-15 04:30,15,0.739,0.7395,0.7386,0.7389,2781
20161201|2016-12-15 05:00,15,0.7388,0.739,0.7375,0.7377,3798
20161201|2016-12-15 05:30,15,0.7378,0.7378,0.7363,0.7374,3283
20161201|2016-12-15 06:00,15,0.7374,0.7392,0.7371,0.739,3152
20161201|2016-12-15 06:30,15,0.7389,0.7396,0.7382,0.7383,2942
20161201|2016-12-15 07:00,15,0.7383,0.7386,0.7371,0.7379,4586
20161201|2016-12-15 07:30,15,0.7382,0.7387,0.7372,0.7384,3713
20161201|2016-12-15 08:00,15,0.7385,0.739,0.737,0.7375,2836
20161201|2016-12-15 08:30,15,0.7376,0.7377,0.7358,0.7359,4062
20161201|2016-12-15 09:00,15,0.736,0.7361,0.735,0.7358,5254
20161201|2016-12-15 09:30,15,0.7357,0.7363,0.7348,0.735,4217
20161201|2016-12-15 10:00,15,0.7349,0.7358,0.7347,0.7349,3152
20161201|2016-12-15 10:30,15,0.7348,0.7349,0.7337,0.7341,2324
20161201|2016-12-15 11:00,15,0.7342,0.7349,0.7341,0.7347,1882
20161201|2016-12-15 11:30,15,0.7347,0.7366,0.7346,0.7363,3197
20161201|2016-12-15 12:00,15,0.7362,0.7363,0.7357,0.7362,1558
20161201|2016-12-15 12:30,15,0.7361,0.7365,0.7356,0.7362,603
20161201|2016-12-15 13:00,15,0.7362,0.7365,0.7359,0.7364,827
20161201|2016-12-15 13:30,15,0.7364,0.7366,0.7362,0.7364,883
20161201|2016-12-15 14:00,15,0.7364,0.7364,0.7352,0.7353,1011
20161201|2016-12-15 14:30,15,0.7353,0.7363,0.7353,0.7356,910
20161201|2016-12-15 15:00,15,0.7356,0.7358,0.7354,0.7354,627
20161201|2016-12-15 15:30,15,0.7354,0.7363,0.7352,0.7363,551
20161201|2016-12-15 17:00,16,0.7362,0.7364,0.7358,0.7362,163
20161201|2016-12-15 17:30,16,0.7361,0.7368,0.7359,0.7366,108
20161201|2016-12-15 18:00,16,0.7363,0.7365,0.7354,0.7359,37
20161201|2016-12-15 18:30,16,0.7358,0.7362,0.7352,0.7352,68
20161201|2016-12-15 19:00,16,0.7353,0.7356,0.7349,0.7356,64
20161201|2016-12-15 19:30,16,0.7354,0.7357,0.7352,0.7352,79
20161201|2016-12-15 20:00,16,0.7352,0.7361,0.7352,0.7359,171
20161201|2016-12-15 20:30,16,0.7358,0.7363,0.7358,0.7362,95
20161201|2016-12-15 21:00,16,0.736,0.7368,0.7359,0.7367,96
20161201|2016-12-15 21:30,16,0.7367,0.7367,0.7363,0.7364,61
20161201|2016-12-15 22:00,16,0.7367,0.7367,0.7363,0.7366,80
20161201|2016-12-15 22:30,16,0.7364,0.7365,0.736,0.7361,39
20161201|2016-12-15 23:00,16,0.7361,0.7362,0.7357,0.7357,58
20161201|2016-12-15 23:30,16,0.7358,0.7362,0.7356,0.7361,50
20161201|2016-12-16 00:00,16,0.7359,0.7365,0.7359,0.7364,27
20161201|2016-12-16 00:30,16,0.7364,0.7364,0.7356,0.7356,49
20161201|2016-12-16 01:00,16,0.7354,0.736,0.7353,0.7358,66
20161201|2016-12-16 01:30,16,0.7354,0.7355,0.7347,0.7349,96
20161201|2016-12-16 02:00,16,0.7348,0.7348,0.7339,0.7347,688
20161201|2016-12-16 02:30,16,0.7345,0.7348,0.7342,0.7342,233
20161201|2016-12-16 03:00,16,0.7341,0.7342,0.7335,0.7335,107
20161201|2016-12-16 03:30,16,0.7337,0.7348,0.7337,0.7344,124
20161201|2016-12-16 04:00,16,0.7343,0.7358,0.7341,0.7358,318
20161201|2016-12-16 04:30,16,0.7357,0.7357,0.7351,0.7354,38
20161201|2016-12-16 05:00,16,0.7356,0.7358,0.7351,0.7351,98
20161201|2016-12-16 05:30,16,0.735,0.7352,0.7347,0.7347,23
20161201|2016-12-16 06:00,16,0.7352,0.7354,0.735,0.735,20
20161201|2016-12-16 06:30,16,0.7351,0.7352,0.734,0.7341,161
20161201|2016-12-16 07:00,16,0.7341,0.7341,0.7325,0.7326,199
20161201|2016-12-16 07:30,16,0.7325,0.7336,0.7325,0.7333,205
20161201|2016-12-16 08:00,16,0.7333,0.7333,0.7316,0.7318,820
20161201|2016-12-16 08:30,16,0.7318,0.7324,0.7313,0.7315,611
20161201|2016-12-16 09:00,16,0.7317,0.7319,0.7296,0.7296,500
20161201|2016-12-16 09:30,16,0.7298,0.7298,0.7266,0.7277,923
20161201|2016-12-16 10:00,16,0.7279,0.7303,0.7278,0.7298,951
20161201|2016-12-16 10:30,16,0.7299,0.7306,0.7287,0.7296,325
20161201|2016-12-16 11:00,16,0.7296,0.7302,0.7293,0.7297,122
20161201|2016-12-16 11:30,16,0.7297,0.7301,0.7293,0.7298,74
20161201|2016-12-16 12:00,16,0.7298,0.7299,0.7289,0.7294,38
20161201|2016-12-16 12:30,16,0.7295,0.7295,0.7289,0.7291,75
20161201|2016-12-16 13:00,16,0.7292,0.7297,0.7289,0.7294,63
20161201|2016-12-16 13:30,16,0.7297,0.7298,0.7291,0.7291,73
20161201|2016-12-16 14:00,16,0.7293,0.7296,0.7289,0.7296,88
20161201|2016-12-16 14:30,16,0.7297,0.7298,0.7297,0.7298,19
20161201|2016-12-16 15:00,16,0.7297,0.7298,0.7296,0.7296,10
20161201|2016-12-16 15:30,16,0.7296,0.7303,0.7296,0.7303,61
20161201|2016-12-18 17:00,19,0.7283,0.7292,0.7282,0.7288,47
20161201|2016-12-18 17:30,19,0.7292,0.7296,0.7289,0.7289,21
20161201|2016-12-18 18:00,19,0.7288,0.7291,0.7288,0.7291,12
20161201|2016-12-18 18:30,19,0.7294,0.7298,0.7293,0.7293,4
20161201|2016-12-18 19:00,19,0.7298,0.7305,0.7298,0.7305,8
20161201|2016-12-18 19:30,19,0.7312,0.7312,0.7312,0.7312,11
20161201|2016-12-18 20:00,19,0.7302,0.7306,0.7302,0.7306,13
20161201|2016-12-18 20:30,19,0.7303,0.7303,0.7295,0.7295,8
20161201|2016-12-18 23:00,19,0.7291,0.7291,0.7291,0.7291,1
20161201|2016-12-18 23:30,19,0.7294,0.7294,0.729,0.729,2
20161201|2016-12-19 00:00,19,0.729,0.729,0.7287,0.7287,11
20161201|2016-12-19 01:00,19,0.7299,0.7299,0.7292,0.7292,7
20161201|2016-12-19 01:30,19,0.7294,0.7299,0.7292,0.7296,22
20161201|2016-12-19 02:30,19,0.7297,0.7297,0.7297,0.7297,2
20161201|2016-12-19 03:00,19,0.7296,0.7296,0.7294,0.7294,3
20161201|2016-12-19 04:00,19,0.7289,0.7289,0.7282,0.7282,44
20161201|2016-12-19 04:30,19,0.728,0.728,0.728,0.728,4
20161201|2016-12-19 05:00,19,0.7276,0.7276,0.7271,0.7271,5
20161201|2016-12-19 05:30,19,0.727,0.7272,0.727,0.7271,7
20161201|2016-12-19 06:00,19,0.7262,0.7263,0.7262,0.7263,40
20161201|2016-12-19 06:30,19,0.7265,0.7266,0.7265,0.7265,28
20161201|2016-12-19 07:00,19,0.726,0.726,0.7257,0.7258,7
20161201|2016-12-19 07:30,19,0.725,0.725,0.725,0.725,20
20161201|2016-12-19 08:00,19,0.7256,0.7261,0.7256,0.7261,61
20161201|2016-12-19 08:30,19,0.7254,0.7257,0.7253,0.7257,40
20161201|2016-12-19 09:00,19,0.7253,0.7259,0.7253,0.7259,3
20170301|2016-03-01 01:30,1,0.7129,0.7129,0.7129,0.7129,1
20170301|2016-03-02 12:30,2,0.7179,0.7179,0.7179,0.7179,1
20170301|2016-03-20 22:30,21,0.7479,0.7479,0.7479,0.7479,1
20170301|2016-03-20 23:30,21,0.7479,0.7479,0.7479,0.7479,1
20170301|2016-03-21 00:00,21,0.7477,0.7477,0.7477,0.7477,1
20170301|2016-04-26 01:30,26,0.76,0.76,0.76,0.76,1
20170301|2016-05-27 09:30,27,0.7125,0.7125,0.7125,0.7125,1
20170301|2016-05-27 12:30,27,0.7125,0.7125,0.7125,0.7125,1
20170301|2016-06-01 06:30,1,0.7201,0.7201,0.7201,0.7201,1
20170301|2016-06-01 20:30,2,0.72,0.72,0.72,0.72,1
20170301|2016-06-07 11:00,7,0.7375,0.7375,0.7375,0.7375,1
20170301|2016-07-18 06:30,18,0.7546,0.7546,0.7546,0.7546,1
20170301|2016-07-27 18:00,28,0.7494,0.7494,0.7494,0.7494,1
20170301|2016-07-29 07:30,29,0.751,0.751,0.751,0.751,1
20170301|2016-08-08 10:00,8,0.7599,0.7599,0.7599,0.7599,1
20170301|2016-08-09 09:00,9,0.763,0.763,0.763,0.763,2
20170301|2016-08-09 21:00,10,0.766,0.766,0.766,0.766,2
20170301|2016-08-10 03:00,10,0.766,0.766,0.766,0.766,2
20170301|2016-08-15 13:00,15,0.7658,0.7658,0.7658,0.7658,1
20170301|2016-08-17 05:00,17,0.7593,0.7593,0.7593,0.7593,1
20170301|2016-08-21 20:30,22,0.7558,0.7558,0.7558,0.7558,2
20170301|2016-08-23 08:00,23,0.76,0.76,0.76,0.76,2
20170301|2016-08-24 11:00,24,0.7553,0.7553,0.7553,0.7553,2
20170301|2016-08-25 01:30,25,0.758,0.758,0.758,0.758,1
20170301|2016-08-30 08:30,30,0.75,0.75,0.75,0.75,1
20170301|2016-09-04 19:00,6,0.754,0.754,0.754,0.754,1
20170301|2016-09-05 08:00,6,0.754,0.754,0.754,0.754,2
20170301|2016-09-06 01:30,6,0.76,0.76,0.76,0.76,1
20170301|2016-09-08 07:30,8,0.7661,0.767,0.7661,0.767,2
20170301|2016-09-08 11:00,8,0.7628,0.7628,0.7626,0.7626,12
20170301|2016-09-08 12:00,8,0.7612,0.7612,0.7612,0.7612,4
20170301|2016-09-08 14:30,8,0.7603,0.7603,0.7603,0.7603,6
20170301|2016-09-09 02:00,9,0.7589,0.7589,0.7589,0.7589,22
20170301|2016-09-09 06:00,9,0.7581,0.7581,0.7581,0.7581,1
20170301|2016-09-09 07:00,9,0.7557,0.7557,0.755,0.755,3
20170301|2016-09-09 07:30,9,0.754,0.754,0.754,0.754,1
20170301|2016-09-09 08:00,9,0.754,0.754,0.754,0.754,1
20170301|2016-09-09 08:30,9,0.7528,0.7528,0.7528,0.7528,1
20170301|2016-09-09 14:00,9,0.7518,0.7518,0.7518,0.7518,10
20170301|2016-09-11 17:00,12,0.751,0.751,0.751,0.751,1
20170301|2016-09-11 18:30,12,0.7516,0.7516,0.7516,0.7516,1
20170301|2016-09-12 02:30,12,0.749,0.749,0.7473,0.7473,9
20170301|2016-09-12 03:00,12,0.7475,0.7475,0.7475,0.7475,4
20170301|2016-09-12 06:00,12,0.7475,0.7475,0.7475,0.7475,1
20170301|2016-09-12 07:30,12,0.7482,0.7482,0.7482,0.7482,2
20170301|2016-09-12 10:00,12,0.749,0.749,0.749,0.749,5
20170301|2016-09-12 13:00,12,0.753,0.753,0.753,0.753,1
20170301|2016-09-13 09:00,13,0.7481,0.7481,0.747,0.747,13
20170301|2016-09-13 09:30,13,0.7462,0.7462,0.7462,0.7462,1
20170301|2016-09-13 10:00,13,0.7451,0.7451,0.7451,0.7451,1
20170301|2016-09-13 10:30,13,0.7443,0.7443,0.7443,0.7443,1
20170301|2016-09-13 11:30,13,0.7435,0.7435,0.7435,0.7435,1
20170301|2016-09-13 12:00,13,0.7435,0.7435,0.7435,0.7435,1
20170301|2016-09-14 02:30,14,0.7443,0.7443,0.7443,0.7443,1
20170301|2016-09-14 15:30,14,0.7439,0.7439,0.7439,0.7439,14
20170301|2016-09-15 11:30,15,0.7468,0.7468,0.7468,0.7468,1
20170301|2016-09-15 12:30,15,0.7475,0.7475,0.7475,0.7475,1
20170301|2016-09-16 05:00,16,0.747,0.747,0.747,0.747,5
20170301|2016-09-16 08:00,16,0.7458,0.7464,0.7458,0.7464,25
20170301|2016-09-16 09:00,16,0.7442,0.7442,0.7442,0.7442,12
20170301|2016-09-16 11:30,16,0.746,0.746,0.746,0.746,5
20170301|2016-09-18 20:30,19,0.7494,0.7494,0.7494,0.7494,1
20170301|2016-09-18 22:00,19,0.7497,0.7497,0.7497,0.7497,4
20170301|2016-09-19 03:00,19,0.7527,0.7527,0.7527,0.7527,5
20170301|2016-09-19 07:30,19,0.7517,0.7517,0.7517,0.7517,1
20170301|2016-09-19 09:00,19,0.7526,0.7531,0.7526,0.753,3
20170301|2016-09-19 10:00,19,0.7524,0.7524,0.7524,0.7524,5
20170301|2016-09-19 11:30,19,0.7522,0.7522,0.7522,0.7522,2
20170301|2016-09-19 14:30,19,0.7509,0.7509,0.7509,0.7509,2
20170301|2016-09-20 04:00,20,0.7518,0.7518,0.7518,0.7518,5
20170301|2016-09-20 07:00,20,0.7519,0.7519,0.7519,0.7519,1
20170301|2016-09-20 09:00,20,0.7525,0.7525,0.7522,0.7522,2
20170301|2016-09-20 11:30,20,0.7517,0.7517,0.7517,0.7517,1
20170301|2016-09-21 00:00,21,0.751,0.751,0.751,0.751,1
20170301|2016-09-21 02:00,21,0.754,0.754,0.754,0.754,1
20170301|2016-09-21 03:30,21,0.7556,0.7556,0.7556,0.7556,1
20170301|2016-09-21 05:00,21,0.757,0.757,0.757,0.757,1
20170301|2016-09-21 05:30,21,0.7568,0.7568,0.7568,0.7568,5
20170301|2016-09-21 06:30,21,0.7564,0.7564,0.7564,0.7564,2
20170301|2016-09-21 12:30,21,0.755,0.756,0.7548,0.7548,8
20170301|2016-09-21 13:00,21,0.7564,0.7585,0.755,0.756,9
20170301|2016-09-21 13:30,21,0.7564,0.7564,0.756,0.756,2
20170301|2016-09-21 14:00,21,0.7575,0.7575,0.7575,0.7575,6
20170301|2016-09-21 14:30,21,0.7591,0.7592,0.7591,0.7592,2
20170301|2016-09-21 17:00,22,0.76,0.76,0.76,0.76,2
20170301|2016-09-21 18:30,22,0.76,0.76,0.76,0.76,1
20170301|2016-09-22 01:00,22,0.7617,0.7617,0.7617,0.7617,25
20170301|2016-09-22 01:30,22,0.7625,0.7625,0.7625,0.7625,25
20170301|2016-09-22 02:00,22,0.7629,0.7629,0.7629,0.7629,1
20170301|2016-09-22 02:30,22,0.7627,0.7627,0.7627,0.7627,1
20170301|2016-09-22 03:30,22,0.7632,0.7632,0.7632,0.7632,6
20170301|2016-09-22 04:30,22,0.7635,0.7635,0.7635,0.7635,13
20170301|2016-09-22 05:00,22,0.7629,0.7629,0.7629,0.7629,1
20170301|2016-09-22 05:30,22,0.7632,0.7632,0.7632,0.7632,1
20170301|2016-09-22 07:30,22,0.764,0.764,0.764,0.764,2
20170301|2016-09-22 08:30,22,0.763,0.763,0.763,0.763,1
20170301|2016-09-22 09:00,22,0.762,0.762,0.762,0.762,1
20170301|2016-09-22 10:00,22,0.7614,0.7614,0.7614,0.7614,2
20170301|2016-09-22 10:30,22,0.7615,0.7615,0.7615,0.7615,2
20170301|2016-09-22 11:00,22,0.7613,0.7613,0.761,0.761,5
20170301|2016-09-22 12:00,22,0.7614,0.7614,0.7614,0.7614,2
20170301|2016-09-22 13:00,22,0.7606,0.7606,0.7606,0.7606,1
20170301|2016-09-22 15:30,22,0.7609,0.7609,0.7609,0.7609,1
20170301|2016-09-22 22:00,23,0.7605,0.7605,0.7605,0.7605,1
20170301|2016-09-23 03:00,23,0.7582,0.7587,0.7582,0.7587,3
20170301|2016-09-23 06:30,23,0.76,0.76,0.76,0.76,1
20170301|2016-09-23 07:30,23,0.7609,0.7609,0.7609,0.7609,1
20170301|2016-09-23 11:00,23,0.7588,0.7588,0.7588,0.7588,1
20170301|2016-09-23 12:00,23,0.7596,0.7596,0.7594,0.7594,6
20170301|2016-09-23 15:30,23,0.7591,0.7591,0.7591,0.7591,1
20170301|2016-09-26 01:30,26,0.7582,0.7582,0.7582,0.7582,1
20170301|2016-09-26 02:00,26,0.7587,0.7587,0.7587,0.7587,1
20170301|2016-09-26 02:30,26,0.7576,0.7576,0.7576,0.7576,1
20170301|2016-09-26 03:00,26,0.7577,0.7577,0.7573,0.7577,15
20170301|2016-09-26 06:30,26,0.7605,0.7605,0.7605,0.7605,1
20170301|2016-09-26 07:30,26,0.7606,0.7615,0.7606,0.7615,10
20170301|2016-09-26 09:30,26,0.761,0.761,0.7609,0.7609,6
20170301|2016-09-26 10:00,26,0.7614,0.7614,0.7614,0.7614,1
20170301|2016-09-26 19:30,27,0.7589,0.7589,0.7589,0.7589,5
20170301|2016-09-26 21:30,27,0.7625,0.7628,0.7625,0.7628,2
20170301|2016-09-26 23:30,27,0.7634,0.7634,0.7634,0.7634,4
20170301|2016-09-27 00:00,27,0.7629,0.7631,0.7629,0.7631,16
20170301|2016-09-27 00:30,27,0.7633,0.7633,0.7633,0.7633,4
20170301|2016-09-27 01:00,27,0.7639,0.7639,0.7639,0.7639,1
20170301|2016-09-27 01:30,27,0.7645,0.7646,0.7645,0.7646,25
20170301|2016-09-27 02:00,27,0.7645,0.7663,0.7645,0.7663,12
20170301|2016-09-27 03:00,27,0.7646,0.7646,0.7646,0.7646,2
20170301|2016-09-27 04:00,27,0.7634,0.7634,0.7634,0.7634,1
20170301|2016-09-27 07:00,27,0.7623,0.7623,0.7623,0.7623,1
20170301|2016-09-27 09:00,27,0.7639,0.7639,0.7639,0.7639,5
20170301|2016-09-27 11:30,27,0.7629,0.7629,0.7629,0.7629,5
20170301|2016-09-27 19:30,28,0.764,0.764,0.764,0.764,1
20170301|2016-09-27 21:30,28,0.764,0.764,0.764,0.764,5
20170301|2016-09-28 00:00,28,0.7646,0.7646,0.7646,0.7646,1
20170301|2016-09-28 00:30,28,0.7655,0.7655,0.7655,0.7655,5
20170301|2016-09-28 02:00,28,0.7652,0.7652,0.7647,0.7647,2
20170301|2016-09-28 03:00,28,0.7647,0.7647,0.7642,0.7642,2
20170301|2016-09-28 04:00,28,0.7644,0.7644,0.7641,0.7641,2
20170301|2016-09-28 07:00,28,0.7635,0.7635,0.7635,0.7635,1
20170301|2016-09-28 07:30,28,0.7633,0.7633,0.7633,0.7633,8
20170301|2016-09-28 09:30,28,0.763,0.763,0.763,0.763,2
20170301|2016-09-28 12:30,28,0.7635,0.7639,0.7635,0.7639,61
20170301|2016-09-28 13:00,28,0.7655,0.7655,0.7655,0.7655,14
20170301|2016-09-28 15:30,28,0.7657,0.7657,0.7657,0.7657,1
20170301|2016-09-28 17:00,29,0.7658,0.7658,0.7658,0.7658,1
20170301|2016-09-28 19:30,29,0.7668,0.767,0.7668,0.767,2
20170301|2016-09-28 22:30,29,0.767,0.767,0.767,0.767,5
20170301|2016-09-28 23:30,29,0.7658,0.7658,0.7658,0.7658,1
20170301|2016-09-29 00:30,29,0.7656,0.7657,0.7656,0.7657,3
20170301|2016-09-29 01:00,29,0.7643,0.7643,0.7643,0.7643,1
20170301|2016-09-29 01:30,29,0.7644,0.7644,0.7644,0.7644,1
20170301|2016-09-29 04:30,29,0.7631,0.7631,0.7631,0.7631,6
20170301|2016-09-29 06:00,29,0.7631,0.7631,0.7631,0.7631,2
20170301|2016-09-29 08:30,29,0.7646,0.7646,0.7646,0.7646,1
20170301|2016-09-29 11:00,29,0.7659,0.7659,0.7659,0.7659,1
20170301|2016-09-29 11:30,29,0.7635,0.7635,0.7635,0.7635,1
20170301|2016-09-29 12:00,29,0.7622,0.7622,0.7622,0.7622,1
20170301|2016-09-29 12:30,29,0.7621,0.7621,0.76,0.76,21
20170301|2016-09-29 13:00,29,0.7602,0.7602,0.7601,0.7601,2
20170301|2016-09-29 13:30,29,0.7616,0.7616,0.7616,0.7616,12
20170301|2016-09-29 18:30,30,0.7598,0.7599,0.7598,0.7599,23
20170301|2016-09-29 19:00,30,0.7596,0.7596,0.7596,0.7596,1
20170301|2016-09-29 19:30,30,0.759,0.759,0.759,0.759,1
20170301|2016-09-29 21:00,30,0.7604,0.7604,0.7604,0.7604,1
20170301|2016-09-29 21:30,30,0.7594,0.7594,0.7594,0.7594,1
20170301|2016-09-30 00:00,30,0.7605,0.7605,0.7605,0.7605,1
20170301|2016-09-30 00:30,30,0.7605,0.7605,0.7605,0.7605,10
20170301|2016-09-30 01:00,30,0.759,0.759,0.759,0.759,2
20170301|2016-09-30 01:30,30,0.7588,0.7588,0.7579,0.7579,7
20170301|2016-09-30 02:00,30,0.7578,0.7583,0.757,0.757,7
20170301|2016-09-30 02:30,30,0.7581,0.7581,0.7574,0.7574,5
20170301|2016-09-30 03:00,30,0.7586,0.7586,0.7586,0.7586,1
20170301|2016-09-30 06:30,30,0.7596,0.7596,0.7596,0.7596,1
20170301|2016-09-30 07:30,30,0.7605,0.7615,0.7605,0.7615,25
20170301|2016-09-30 08:00,30,0.762,0.7627,0.762,0.7627,24
20170301|2016-09-30 08:30,30,0.7632,0.7632,0.7632,0.7632,10
20170301|2016-09-30 10:00,30,0.7633,0.7633,0.7633,0.7633,3
20170301|2016-09-30 11:30,30,0.7642,0.7642,0.7642,0.7642,1
20170301|2016-09-30 12:30,30,0.7637,0.7637,0.7637,0.7637,1
20170301|2016-09-30 14:30,30,0.7635,0.7635,0.763,0.763,2
20170301|2016-10-02 18:30,3,0.7618,0.7618,0.7618,0.7618,3
20170301|2016-10-03 02:00,3,0.763,0.763,0.7626,0.7626,13
20170301|2016-10-03 04:00,3,0.7645,0.7645,0.7645,0.7645,1
20170301|2016-10-03 07:30,3,0.7642,0.7642,0.7642,0.7642,5
20170301|2016-10-03 17:30,4,0.7664,0.7664,0.7664,0.7664,1
20170301|2016-10-03 20:30,4,0.765,0.765,0.765,0.765,1
20170301|2016-10-04 00:30,4,0.765,0.765,0.765,0.765,1
20170301|2016-10-04 02:00,4,0.7623,0.7623,0.7621,0.7621,2
20170301|2016-10-04 02:30,4,0.7627,0.7631,0.7627,0.7631,10
20170301|2016-10-04 03:00,4,0.7633,0.7633,0.7633,0.7633,1
20170301|2016-10-04 07:00,4,0.7635,0.7635,0.7633,0.7633,21
20170301|2016-10-04 08:30,4,0.7633,0.7636,0.7632,0.7636,19
20170301|2016-10-04 11:00,4,0.7612,0.7612,0.7612,0.7612,54
20170301|2016-10-04 11:30,4,0.7591,0.7591,0.7584,0.7584,12
20170301|2016-10-04 12:00,4,0.7587,0.7587,0.7587,0.7587,4
20170301|2016-10-04 20:00,5,0.76,0.761,0.76,0.761,6
20170301|2016-10-04 22:00,5,0.7604,0.7604,0.7604,0.7604,1
20170301|2016-10-05 01:30,5,0.7585,0.7585,0.7576,0.7576,3
20170301|2016-10-05 02:30,5,0.7596,0.7596,0.7596,0.7596,5
20170301|2016-10-05 03:00,5,0.759,0.759,0.7586,0.7586,25
20170301|2016-10-05 03:30,5,0.7586,0.7586,0.7586,0.7586,10
20170301|2016-10-05 04:00,5,0.7585,0.7585,0.7583,0.7583,46
20170301|2016-10-05 07:00,5,0.759,0.76,0.7589,0.76,4
20170301|2016-10-05 09:00,5,0.7581,0.7581,0.7575,0.7575,5
20170301|2016-10-05 11:00,5,0.7598,0.7598,0.7598,0.7598,3
20170301|2016-10-05 11:30,5,0.7595,0.7595,0.7595,0.7595,1
20170301|2016-10-05 12:00,5,0.7592,0.7592,0.7592,0.7592,1
20170301|2016-10-05 17:00,6,0.7585,0.7585,0.7585,0.7585,2
20170301|2016-10-05 19:30,6,0.7589,0.7589,0.7589,0.7589,1
20170301|2016-10-05 22:30,6,0.7573,0.7576,0.7573,0.7576,2
20170301|2016-10-05 23:00,6,0.7572,0.7572,0.7572,0.7572,1
20170301|2016-10-05 23:30,6,0.7572,0.7572,0.7572,0.7572,1
20170301|2016-10-06 01:00,6,0.7566,0.7566,0.7562,0.7562,2
20170301|2016-10-06 01:30,6,0.7557,0.7557,0.7557,0.7557,2
20170301|2016-10-06 04:30,6,0.755,0.7553,0.755,0.7553,4
20170301|2016-10-06 06:30,6,0.755,0.755,0.755,0.755,2
20170301|2016-10-06 07:00,6,0.7545,0.7545,0.754,0.754,28
20170301|2016-10-06 08:00,6,0.7539,0.754,0.7539,0.754,2
20170301|2016-10-06 08:30,6,0.7548,0.7548,0.7548,0.7548,5
20170301|2016-10-06 10:30,6,0.7544,0.7546,0.7544,0.7546,8
20170301|2016-10-06 11:00,6,0.7557,0.7557,0.7557,0.7557,1
20170301|2016-10-06 13:30,6,0.755,0.755,0.755,0.755,2
20170301|2016-10-06 19:00,7,0.7544,0.7544,0.7544,0.7544,2
20170301|2016-10-06 20:30,7,0.7556,0.7556,0.7556,0.7556,1
20170301|2016-10-07 02:30,7,0.7543,0.7543,0.7543,0.7543,12
20170301|2016-10-07 06:30,7,0.755,0.755,0.755,0.755,2
20170301|2016-10-07 07:00,7,0.7552,0.7552,0.7552,0.7552,3
20170301|2016-10-07 07:30,7,0.7571,0.7571,0.7571,0.7571,3
20170301|2016-10-07 09:00,7,0.7583,0.7586,0.758,0.758,3
20170301|2016-10-07 09:30,7,0.7568,0.7568,0.756,0.756,2
20170301|2016-10-07 10:30,7,0.7536,0.7536,0.7526,0.7526,3
20170301|2016-10-07 11:00,7,0.7532,0.7532,0.7532,0.7532,1
20170301|2016-10-07 12:00,7,0.7541,0.7541,0.7541,0.7541,1
20170301|2016-10-07 15:30,7,0.7557,0.7557,0.7557,0.7557,1
20170301|2016-10-09 17:00,10,0.7572,0.7572,0.7572,0.7572,1
20170301|2016-10-09 20:30,10,0.7564,0.7564,0.7564,0.7564,1
20170301|2016-10-10 00:30,10,0.7572,0.7572,0.7572,0.7572,1
20170301|2016-10-10 01:00,10,0.7565,0.7565,0.7565,0.7565,1
20170301|2016-10-10 01:30,10,0.7567,0.7567,0.7567,0.7567,2
20170301|2016-10-10 08:30,10,0.7585,0.7585,0.7585,0.7585,2
20170301|2016-10-10 09:30,10,0.7597,0.7597,0.7597,0.7597,4
20170301|2016-10-10 10:00,10,0.7589,0.7589,0.7589,0.7589,2
20170301|2016-10-10 12:30,10,0.7578,0.7578,0.7578,0.7578,1
20170301|2016-10-10 20:00,11,0.7553,0.7553,0.7553,0.7553,1
20170301|2016-10-10 21:30,11,0.7539,0.7539,0.7539,0.7539,1
20170301|2016-10-10 22:00,11,0.7535,0.7535,0.7525,0.7525,4
20170301|2016-10-10 22:30,11,0.752,0.752,0.7519,0.7519,2
20170301|2016-10-11 01:30,11,0.7533,0.7533,0.7533,0.7533,1
20170301|2016-10-11 02:00,11,0.7531,0.7531,0.7531,0.7531,1
20170301|2016-10-11 03:00,11,0.7525,0.7525,0.7519,0.7519,2
20170301|2016-10-11 05:30,11,0.7515,0.7515,0.7515,0.7515,1
20170301|2016-10-11 06:00,11,0.7515,0.7515,0.7515,0.7515,1
20170301|2016-10-11 06:30,11,0.752,0.752,0.752,0.752,1
20170301|2016-10-11 13:00,11,0.7515,0.7515,0.7515,0.7515,14
20170301|2016-10-11 15:30,11,0.7514,0.7514,0.7513,0.7513,2
20170301|2016-10-11 19:00,12,0.7535,0.7535,0.7535,0.7535,1
20170301|2016-10-11 19:30,12,0.7531,0.7531,0.7531,0.7531,2
20170301|2016-10-11 22:30,12,0.7558,0.7558,0.7558,0.7558,1
20170301|2016-10-12 07:30,12,0.7533,0.7533,0.7533,0.7533,1
20170301|2016-10-12 08:00,12,0.753,0.753,0.753,0.753,1
20170301|2016-10-12 08:30,12,0.7542,0.7542,0.7542,0.7542,1
20170301|2016-10-12 09:00,12,0.7548,0.7548,0.7548,0.7548,1
20170301|2016-10-12 10:00,12,0.7533,0.7533,0.7533,0.7533,1
20170301|2016-10-12 10:30,12,0.7528,0.7528,0.7528,0.7528,1
20170301|2016-10-12 13:00,12,0.7552,0.7552,0.7552,0.7552,1
20170301|2016-10-12 18:30,13,0.7523,0.7526,0.7523,0.7526,8
20170301|2016-10-12 19:00,13,0.7523,0.7523,0.751,0.751,2
20170301|2016-10-12 20:00,13,0.75,0.75,0.75,0.75,1
20170301|2016-10-12 21:30,13,0.75,0.75,0.75,0.75,1
20170301|2016-10-12 22:30,13,0.7505,0.7505,0.7504,0.7504,9
20170301|2016-10-13 01:00,13,0.7501,0.7501,0.7499,0.7499,2
20170301|2016-10-13 02:00,13,0.7483,0.7483,0.7481,0.7481,3
20170301|2016-10-13 04:00,13,0.7497,0.7508,0.7497,0.7508,2
20170301|2016-10-13 05:00,13,0.7517,0.7517,0.7517,0.7517,1
20170301|2016-10-13 06:00,13,0.7527,0.7527,0.7527,0.7527,5
20170301|2016-10-13 06:30,13,0.7538,0.7538,0.7538,0.7538,2
20170301|2016-10-13 08:00,13,0.7523,0.7523,0.7523,0.7523,2
20170301|2016-10-13 08:30,13,0.7521,0.7521,0.7521,0.7521,1
20170301|2016-10-13 12:30,13,0.755,0.755,0.755,0.755,1
20170301|2016-10-13 13:30,13,0.7549,0.7549,0.7549,0.7549,11
20170301|2016-10-13 19:00,14,0.7535,0.7536,0.7535,0.7536,9
20170301|2016-10-13 20:00,14,0.7555,0.7561,0.7555,0.756,13
20170301|2016-10-13 20:30,14,0.757,0.7575,0.757,0.7575,3
20170301|2016-10-14 00:00,14,0.7549,0.7549,0.7549,0.7549,2
20170301|2016-10-14 01:00,14,0.755,0.755,0.755,0.755,1
20170301|2016-10-14 02:00,14,0.757,0.757,0.757,0.757,1
20170301|2016-10-14 03:30,14,0.7584,0.7587,0.7584,0.7587,2
20170301|2016-10-14 04:30,14,0.76,0.76,0.76,0.76,2
20170301|2016-10-14 05:00,14,0.7592,0.7592,0.7592,0.7592,1
20170301|2016-10-14 06:00,14,0.7607,0.7607,0.7607,0.7607,1
20170301|2016-10-14 06:30,14,0.7601,0.7603,0.7601,0.7601,202
20170301|2016-10-14 07:30,14,0.7609,0.7616,0.7609,0.7616,13
20170301|2016-10-14 08:00,14,0.7612,0.7615,0.7612,0.7615,2
20170301|2016-10-14 08:30,14,0.7614,0.7615,0.7614,0.7615,2
20170301|2016-10-14 09:00,14,0.7612,0.7612,0.7612,0.7612,1
20170301|2016-10-14 12:30,14,0.7607,0.7607,0.7607,0.7607,1
20170301|2016-10-14 13:00,14,0.7585,0.7585,0.7585,0.7585,3
20170301|2016-10-14 14:30,14,0.758,0.758,0.7578,0.7578,4
20170301|2016-10-16 17:00,17,0.7592,0.7592,0.7592,0.7592,1
20170301|2016-10-16 18:30,17,0.757,0.757,0.757,0.757,2
20170301|2016-10-17 02:00,17,0.7575,0.7575,0.7575,0.7575,1
20170301|2016-10-17 05:30,17,0.7586,0.7587,0.7586,0.7587,30
20170301|2016-10-17 08:30,17,0.7595,0.7595,0.7595,0.7595,1
20170301|2016-10-17 19:00,18,0.7619,0.762,0.7619,0.7619,9
20170301|2016-10-17 19:30,18,0.762,0.7636,0.7619,0.7636,11
20170301|2016-10-17 20:30,18,0.7633,0.764,0.7633,0.764,3
20170301|2016-10-17 21:00,18,0.7645,0.7645,0.7645,0.7645,1
20170301|2016-10-17 21:30,18,0.764,0.764,0.7633,0.7633,3
20170301|2016-10-17 22:00,18,0.7637,0.7637,0.7636,0.7636,10
20170301|2016-10-17 23:00,18,0.7643,0.7643,0.7643,0.7643,1
20170301|2016-10-18 01:00,18,0.7643,0.7655,0.7643,0.7655,2
20170301|2016-10-18 02:00,18,0.7655,0.7655,0.7655,0.7655,25
20170301|2016-10-18 02:30,18,0.7659,0.766,0.7659,0.766,11
20170301|2016-10-18 03:00,18,0.7656,0.7656,0.7654,0.7654,15
20170301|2016-10-18 05:30,18,0.7656,0.7656,0.7656,0.7656,1
20170301|2016-10-18 06:30,18,0.765,0.765,0.765,0.765,2
20170301|2016-10-18 08:00,18,0.765,0.765,0.765,0.765,1
20170301|2016-10-18 08:30,18,0.7651,0.7651,0.7651,0.7651,1
20170301|2016-10-18 11:00,18,0.7651,0.7651,0.7651,0.7651,10
20170301|2016-10-18 11:30,18,0.7651,0.7651,0.7651,0.7651,1
20170301|2016-10-18 19:30,19,0.7661,0.7661,0.7659,0.7659,10
20170301|2016-10-18 20:00,19,0.7661,0.7661,0.7661,0.7661,18
20170301|2016-10-18 21:00,19,0.764,0.764,0.764,0.764,1
20170301|2016-10-19 00:30,19,0.7647,0.7647,0.7647,0.7647,1
20170301|2016-10-19 01:00,19,0.765,0.765,0.765,0.765,1
20170301|2016-10-19 02:00,19,0.764,0.764,0.764,0.764,88
20170301|2016-10-19 03:00,19,0.7644,0.7644,0.764,0.764,40
20170301|2016-10-19 04:00,19,0.7656,0.7656,0.7656,0.7656,20
20170301|2016-10-19 04:30,19,0.7661,0.7661,0.7661,0.7661,10
20170301|2016-10-19 07:00,19,0.7651,0.7651,0.7651,0.7651,1
20170301|2016-10-19 09:00,19,0.7653,0.7653,0.7653,0.7653,1
20170301|2016-10-19 09:30,19,0.7661,0.7661,0.7661,0.7661,20
20170301|2016-10-19 10:00,19,0.7661,0.7689,0.7661,0.7689,187
20170301|2016-10-19 10:30,19,0.7682,0.7688,0.7682,0.7687,192
20170301|2016-10-19 11:00,19,0.7696,0.77,0.7696,0.77,15
20170301|2016-10-19 11:30,19,0.7701,0.7701,0.7701,0.7701,1
20170301|2016-10-19 15:00,19,0.7692,0.7692,0.7692,0.7692,1
20170301|2016-10-19 18:30,20,0.7696,0.7696,0.7696,0.7696,1
20170301|2016-10-19 19:30,20,0.7661,0.7661,0.7661,0.7661,1
20170301|2016-10-19 20:30,20,0.7673,0.7673,0.7672,0.7672,8
20170301|2016-10-19 21:30,20,0.7668,0.7668,0.7668,0.7668,1
20170301|2016-10-19 23:00,20,0.7649,0.7649,0.7649,0.7649,2
20170301|2016-10-20 00:00,20,0.7643,0.7643,0.7636,0.7636,31
20170301|2016-10-20 01:00,20,0.7633,0.7633,0.7633,0.7633,1
20170301|2016-10-20 01:30,20,0.7633,0.7633,0.7633,0.7633,1
20170301|2016-10-20 02:00,20,0.7635,0.7636,0.7635,0.7636,9
20170301|2016-10-20 02:30,20,0.7633,0.7634,0.7633,0.7634,23
20170301|2016-10-20 03:00,20,0.7636,0.7636,0.7636,0.7636,1
20170301|2016-10-20 03:30,20,0.7639,0.7639,0.7639,0.7639,1
20170301|2016-10-20 04:00,20,0.764,0.764,0.764,0.764,1
20170301|2016-10-20 07:30,20,0.7605,0.7634,0.7605,0.7634,4
20170301|2016-10-20 08:00,20,0.7631,0.7632,0.7631,0.7632,10
20170301|2016-10-20 08:30,20,0.7635,0.7635,0.7635,0.7635,1
20170301|2016-10-20 09:30,20,0.7603,0.7606,0.7603,0.7606,7
20170301|2016-10-20 10:00,20,0.7608,0.7608,0.7604,0.7604,9
20170301|2016-10-20 12:30,20,0.7606,0.7606,0.7606,0.7606,1
20170301|2016-10-20 14:30,20,0.7596,0.76,0.7596,0.76,7
20170301|2016-10-20 19:30,21,0.7602,0.7602,0.7602,0.7602,1
20170301|2016-10-20 20:00,21,0.7608,0.7608,0.7608,0.7608,2
20170301|2016-10-20 20:30,21,0.76,0.76,0.76,0.76,1
20170301|2016-10-20 21:00,21,0.7598,0.7598,0.7598,0.7598,5
20170301|2016-10-20 21:30,21,0.7608,0.7608,0.7608,0.7608,10
20170301|2016-10-20 22:30,21,0.7605,0.7605,0.7605,0.7605,1
20170301|2016-10-21 01:00,21,0.7618,0.7618,0.7618,0.7618,15
20170301|2016-10-21 02:30,21,0.7619,0.7619,0.7619,0.7619,1
20170301|2016-10-21 04:30,21,0.7609,0.7609,0.7609,0.7609,1
20170301|2016-10-21 05:00,21,0.7607,0.7607,0.7607,0.7607,1
20170301|2016-10-21 05:30,21,0.761,0.761,0.761,0.761,1
20170301|2016-10-21 07:00,21,0.76,0.76,0.76,0.76,1
20170301|2016-10-21 08:00,21,0.7582,0.7582,0.7582,0.7582,8
20170301|2016-10-21 08:30,21,0.7584,0.7584,0.7584,0.7584,4
20170301|2016-10-21 09:00,21,0.7575,0.7575,0.7573,0.7573,2
20170301|2016-10-21 09:30,21,0.7582,0.7587,0.7581,0.7587,11
20170301|2016-10-21 10:00,21,0.7563,0.7563,0.7563,0.7563,1
20170301|2016-10-23 19:30,24,0.7587,0.7587,0.7587,0.7587,1
20170301|2016-10-23 21:30,24,0.7579,0.7579,0.7579,0.7579,1
20170301|2016-10-24 00:00,24,0.7586,0.7586,0.7586,0.7586,11
20170301|2016-10-24 00:30,24,0.759,0.759,0.759,0.759,2
20170301|2016-10-24 01:30,24,0.7603,0.7605,0.7603,0.7605,2
20170301|2016-10-24 02:30,24,0.7608,0.7608,0.7608,0.7608,1
20170301|2016-10-24 03:00,24,0.7611,0.7611,0.7611,0.7611,1
20170301|2016-10-24 05:30,24,0.7609,0.7609,0.7609,0.7609,5
20170301|2016-10-24 08:00,24,0.7597,0.7597,0.7597,0.7597,1
20170301|2016-10-24 08:30,24,0.7591,0.7591,0.7587,0.7587,2
20170301|2016-10-24 09:00,24,0.7582,0.7582,0.7582,0.7582,7
20170301|2016-10-24 09:30,24,0.7581,0.7581,0.7581,0.7581,5
20170301|2016-10-24 11:00,24,0.7573,0.7573,0.7573,0.7573,1
20170301|2016-10-24 11:30,24,0.7576,0.7576,0.7576,0.7576,5
20170301|2016-10-24 12:30,24,0.7571,0.7571,0.7571,0.7571,2
20170301|2016-10-24 13:30,24,0.7577,0.7577,0.7577,0.7577,1
20170301|2016-10-24 15:30,24,0.7587,0.7587,0.7587,0.7587,1
20170301|2016-10-24 21:30,25,0.7595,0.7595,0.7595,0.7595,5
20170301|2016-10-24 23:30,25,0.7605,0.7605,0.7605,0.7605,1
20170301|2016-10-25 01:00,25,0.7611,0.7611,0.7609,0.7609,6
20170301|2016-10-25 03:30,25,0.7612,0.7612,0.7612,0.7612,1
20170301|2016-10-25 04:00,25,0.7617,0.7618,0.7617,0.7618,28
20170301|2016-10-25 04:30,25,0.7617,0.7617,0.7615,0.7615,6
20170301|2016-10-25 05:00,25,0.7615,0.7615,0.7611,0.7611,11
20170301|2016-10-25 05:30,25,0.7606,0.7606,0.7606,0.7606,1
20170301|2016-10-25 06:30,25,0.7615,0.7615,0.7615,0.7615,10
20170301|2016-10-25 07:00,25,0.761,0.7622,0.761,0.762,44
20170301|2016-10-25 07:30,25,0.7618,0.7621,0.7608,0.7608,12
20170301|2016-10-25 08:00,25,0.7604,0.7605,0.7596,0.7596,10
20170301|2016-10-25 08:30,25,0.7605,0.7605,0.7605,0.7605,1
20170301|2016-10-25 09:00,25,0.7609,0.7609,0.7608,0.7608,5
20170301|2016-10-25 09:30,25,0.7605,0.7605,0.7605,0.7605,1
20170301|2016-10-25 10:00,25,0.7617,0.762,0.7616,0.762,13
20170301|2016-10-25 10:30,25,0.7627,0.7629,0.7625,0.7629,6
20170301|2016-10-25 11:00,25,0.7627,0.7627,0.7627,0.7627,1
20170301|2016-10-25 15:00,25,0.7618,0.7618,0.7618,0.7618,1
20170301|2016-10-25 17:00,26,0.762,0.7624,0.762,0.7624,2
20170301|2016-10-25 17:30,26,0.7626,0.7626,0.7626,0.7626,5
20170301|2016-10-25 18:00,26,0.7621,0.7621,0.7621,0.7621,1
20170301|2016-10-25 18:30,26,0.7625,0.7625,0.7622,0.7625,7
20170301|2016-10-25 19:00,26,0.762,0.762,0.762,0.762,3
20170301|2016-10-25 19:30,26,0.7628,0.768,0.7628,0.7662,36
20170301|2016-10-25 20:00,26,0.7659,0.7665,0.7659,0.7665,25
20170301|2016-10-25 20:30,26,0.766,0.766,0.766,0.766,2
20170301|2016-10-25 21:00,26,0.767,0.767,0.767,0.767,3
20170301|2016-10-25 22:00,26,0.766,0.766,0.766,0.766,2
20170301|2016-10-25 23:00,26,0.766,0.766,0.766,0.766,6
20170301|2016-10-26 00:30,26,0.7664,0.7671,0.7664,0.7671,3
20170301|2016-10-26 01:00,26,0.766,0.766,0.766,0.766,1
20170301|2016-10-26 01:30,26,0.7672,0.7675,0.7671,0.7671,8
20170301|2016-10-26 02:00,26,0.7672,0.7672,0.7671,0.7672,18
20170301|2016-10-26 02:30,26,0.7676,0.7676,0.7676,0.7676,5
20170301|2016-10-26 03:00,26,0.7675,0.7675,0.7666,0.7666,14
20170301|2016-10-26 03:30,26,0.7666,0.7667,0.7663,0.7663,7
20170301|2016-10-26 04:00,26,0.7666,0.7666,0.7666,0.7666,2
20170301|2016-10-26 05:00,26,0.7656,0.7656,0.7654,0.7654,5
20170301|2016-10-26 07:00,26,0.7656,0.7656,0.7656,0.7656,1
20170301|2016-10-26 07:30,26,0.7652,0.7652,0.7648,0.7649,15
20170301|2016-10-26 08:00,26,0.7646,0.7646,0.7646,0.7646,2
20170301|2016-10-26 08:30,26,0.7654,0.7654,0.7635,0.7635,4
20170301|2016-10-26 09:00,26,0.7617,0.7617,0.7617,0.7617,4
20170301|2016-10-26 09:30,26,0.7638,0.7638,0.7638,0.7638,1
20170301|2016-10-26 10:00,26,0.763,0.7631,0.763,0.7631,10
20170301|2016-10-26 10:30,26,0.7631,0.7631,0.7631,0.7631,3
20170301|2016-10-26 11:30,26,0.763,0.763,0.763,0.763,1
20170301|2016-10-26 12:00,26,0.7615,0.7615,0.7615,0.7615,2
20170301|2016-10-26 13:30,26,0.7616,0.7616,0.7616,0.7616,1
20170301|2016-10-26 14:30,26,0.7616,0.7616,0.7616,0.7616,1
20170301|2016-10-26 15:00,26,0.7621,0.7621,0.7621,0.7621,1
20170301|2016-10-26 15:30,26,0.7621,0.7621,0.7621,0.7621,1
20170301|2016-10-26 17:00,27,0.7619,0.7619,0.7619,0.7619,2
20170301|2016-10-26 19:00,27,0.7619,0.7619,0.7619,0.7619,2
20170301|2016-10-26 20:00,27,0.7616,0.7616,0.761,0.7611,4
20170301|2016-10-26 20:30,27,0.7607,0.7608,0.7606,0.7606,3
20170301|2016-10-26 21:00,27,0.7605,0.7612,0.7605,0.761,4
20170301|2016-10-26 21:30,27,0.7604,0.7604,0.7604,0.7604,1
20170301|2016-10-26 22:00,27,0.7602,0.7602,0.76,0.76,2
20170301|2016-10-26 22:30,27,0.7599,0.7599,0.7599,0.7599,1
20170301|2016-10-26 23:00,27,0.7602,0.7602,0.7602,0.7602,1
20170301|2016-10-27 00:00,27,0.7605,0.7609,0.7605,0.7609,5
20170301|2016-10-27 01:00,27,0.7608,0.7608,0.7608,0.7608,10
20170301|2016-10-27 01:30,27,0.76,0.7601,0.7595,0.7595,10
20170301|2016-10-27 02:00,27,0.7594,0.7595,0.7589,0.7595,5
20170301|2016-10-27 02:30,27,0.7601,0.7601,0.7601,0.7601,1
20170301|2016-10-27 03:00,27,0.7605,0.761,0.7605,0.761,7
20170301|2016-10-27 03:30,27,0.7588,0.7588,0.7588,0.7588,1
20170301|2016-10-27 04:30,27,0.7593,0.7593,0.7593,0.7593,1
20170301|2016-10-27 05:00,27,0.7595,0.7596,0.7594,0.7594,22
20170301|2016-10-27 05:30,27,0.7599,0.7599,0.7599,0.7599,1
20170301|2016-10-27 06:00,27,0.7592,0.7592,0.7587,0.7587,7
20170301|2016-10-27 07:30,27,0.7599,0.7601,0.7592,0.7601,6
20170301|2016-10-27 08:00,27,0.7593,0.7593,0.7593,0.7593,1
20170301|2016-10-27 08:30,27,0.759,0.759,0.758,0.7589,11
20170301|2016-10-27 09:00,27,0.7586,0.7586,0.7573,0.7573,14
20170301|2016-10-27 09:30,27,0.758,0.7582,0.7573,0.7573,5
20170301|2016-10-27 10:00,27,0.7574,0.7578,0.7574,0.7574,26
20170301|2016-10-27 11:30,27,0.757,0.757,0.757,0.757,4
20170301|2016-10-27 12:00,27,0.756,0.7562,0.756,0.7562,3
20170301|2016-10-27 13:30,27,0.7565,0.7565,0.7565,0.7565,1
20170301|2016-10-27 14:00,27,0.7562,0.7562,0.7559,0.7559,12
20170301|2016-10-27 17:00,28,0.7562,0.7562,0.7562,0.7562,1
20170301|2016-10-27 17:30,28,0.756,0.756,0.756,0.756,1
20170301|2016-10-27 18:00,28,0.7565,0.7565,0.7565,0.7565,1
20170301|2016-10-27 19:30,28,0.7565,0.7566,0.7565,0.7566,24
20170301|2016-10-27 20:00,28,0.7566,0.7566,0.7566,0.7566,5
20170301|2016-10-27 20:30,28,0.7577,0.7577,0.7577,0.7577,5
20170301|2016-10-27 21:00,28,0.7583,0.7583,0.758,0.758,2
20170301|2016-10-27 21:30,28,0.758,0.758,0.758,0.758,5
20170301|2016-10-27 22:00,28,0.7572,0.7572,0.757,0.757,2
20170301|2016-10-27 23:00,28,0.7572,0.7572,0.7568,0.7571,11
20170301|2016-10-28 00:00,28,0.757,0.757,0.757,0.757,5
20170301|2016-10-28 00:30,28,0.7565,0.7565,0.7565,0.7565,11
20170301|2016-10-28 01:00,28,0.7565,0.7565,0.7551,0.7551,9
20170301|2016-10-28 01:30,28,0.755,0.7555,0.755,0.755,16
20170301|2016-10-28 02:00,28,0.7553,0.7553,0.7543,0.7545,16
20170301|2016-10-28 02:30,28,0.7551,0.7551,0.7551,0.7551,5
20170301|2016-10-28 03:30,28,0.7559,0.7559,0.7559,0.7559,1
20170301|2016-10-28 05:00,28,0.7551,0.7551,0.7551,0.7551,1
20170301|2016-10-28 07:30,28,0.7541,0.7553,0.7535,0.7553,16
20170301|2016-10-28 08:30,28,0.7561,0.7565,0.7561,0.7565,4
20170301|2016-10-28 09:30,28,0.7568,0.7569,0.756,0.756,57
20170301|2016-10-28 10:00,28,0.7552,0.7552,0.7547,0.7547,2
20170301|2016-10-28 13:30,28,0.7564,0.7571,0.7564,0.7571,3
20170301|2016-10-28 14:00,28,0.7574,0.7574,0.7574,0.7574,1
20170301|2016-10-30 17:00,31,0.7571,0.7571,0.7571,0.7571,2
20170301|2016-10-30 19:00,31,0.7566,0.7566,0.7563,0.7563,2
20170301|2016-10-30 20:30,31,0.7575,0.7578,0.7575,0.7578,11
20170301|2016-10-30 23:00,31,0.7584,0.7584,0.7583,0.7583,4
20170301|2016-10-31 00:00,31,0.7591,0.7591,0.7591,0.7591,3
20170301|2016-10-31 00:30,31,0.7595,0.7595,0.7595,0.7595,2
20170301|2016-10-31 02:00,31,0.7578,0.7578,0.7578,0.7578,1
20170301|2016-10-31 05:00,31,0.7587,0.7587,0.7587,0.7587,1
20170301|2016-10-31 09:00,31,0.7581,0.7581,0.7577,0.7577,63
20170301|2016-10-31 10:00,31,0.7568,0.7568,0.7568,0.7568,1
20170301|2016-10-31 11:30,31,0.7582,0.7582,0.7582,0.7582,1
20170301|2016-10-31 13:00,31,0.7586,0.7586,0.7586,0.7586,1
20170301|2016-10-31 19:30,1,0.7581,0.7581,0.7581,0.7581,1
20170301|2016-10-31 20:00,1,0.7587,0.7587,0.7587,0.7587,1
20170301|2016-10-31 20:30,1,0.7582,0.7582,0.7582,0.7582,1
20170301|2016-10-31 21:00,1,0.7596,0.7596,0.7596,0.7596,3
20170301|2016-10-31 22:30,1,0.761,0.7628,0.761,0.7622,27
20170301|2016-10-31 23:00,1,0.7628,0.7634,0.7627,0.7632,71
20170301|2016-11-01 00:30,1,0.763,0.7632,0.763,0.7632,6
20170301|2016-11-01 01:00,1,0.7634,0.7634,0.7634,0.7634,3
20170301|2016-11-01 02:00,1,0.7635,0.7635,0.7635,0.7635,4
20170301|2016-11-01 02:30,1,0.7645,0.7645,0.7639,0.7639,11
20170301|2016-11-01 03:00,1,0.7641,0.7645,0.7641,0.7645,2
20170301|2016-11-01 03:30,1,0.7639,0.7641,0.7639,0.764,9
20170301|2016-11-01 04:30,1,0.7649,0.7649,0.7642,0.7643,13
20170301|2016-11-01 05:30,1,0.7649,0.7649,0.7648,0.7648,4
20170301|2016-11-01 06:30,1,0.7652,0.7653,0.7652,0.7653,3
20170301|2016-11-01 07:00,1,0.7651,0.7651,0.7651,0.7651,3
20170301|2016-11-01 07:30,1,0.765,0.7651,0.765,0.7651,4
20170301|2016-11-01 08:00,1,0.7658,0.7664,0.7658,0.7659,15
20170301|2016-11-01 08:30,1,0.7657,0.7657,0.7657,0.7657,1
20170301|2016-11-01 09:00,1,0.764,0.7642,0.7635,0.7635,9
20170301|2016-11-01 09:30,1,0.7635,0.7635,0.7627,0.7629,6
20170301|2016-11-01 10:00,1,0.7631,0.7631,0.7631,0.7631,1
20170301|2016-11-01 10:30,1,0.7633,0.7633,0.7633,0.7633,1
20170301|2016-11-01 11:00,1,0.7629,0.7629,0.7629,0.7629,1
20170301|2016-11-01 11:30,1,0.7624,0.7624,0.7619,0.7619,8
20170301|2016-11-01 14:00,1,0.7626,0.7626,0.7626,0.7626,1
20170301|2016-11-01 15:00,1,0.7628,0.7628,0.7628,0.7628,22
20170301|2016-11-01 19:30,2,0.7618,0.762,0.7618,0.762,3
20170301|2016-11-01 20:30,2,0.7608,0.7608,0.7608,0.7608,1
20170301|2016-11-01 21:00,2,0.7599,0.7599,0.7594,0.7598,5
20170301|2016-11-01 21:30,2,0.7598,0.7598,0.7595,0.7595,2
20170301|2016-11-01 22:00,2,0.759,0.7599,0.759,0.7599,3
20170301|2016-11-02 02:00,2,0.7607,0.7607,0.7604,0.7604,2
20170301|2016-11-02 02:30,2,0.7611,0.7611,0.7611,0.7611,1
20170301|2016-11-02 04:30,2,0.7613,0.7613,0.7613,0.7613,1
20170301|2016-11-02 07:30,2,0.7649,0.7649,0.7649,0.7649,1
20170301|2016-11-02 08:00,2,0.764,0.7645,0.764,0.7645,32
20170301|2016-11-02 08:30,2,0.765,0.765,0.765,0.765,11
20170301|2016-11-02 10:00,2,0.765,0.765,0.765,0.765,1
20170301|2016-11-02 12:00,2,0.7648,0.7648,0.7647,0.7647,7
20170301|2016-11-02 20:00,3,0.7645,0.7645,0.7642,0.7642,7
20170301|2016-11-02 21:00,3,0.7656,0.7656,0.7656,0.7656,1
20170301|2016-11-02 21:30,3,0.7648,0.7648,0.7648,0.7648,1
20170301|2016-11-02 22:00,3,0.7627,0.7627,0.7627,0.7627,1
20170301|2016-11-03 02:30,3,0.7655,0.7655,0.7655,0.7655,1
20170301|2016-11-03 03:00,3,0.7639,0.764,0.7639,0.764,5
20170301|2016-11-03 09:00,3,0.7641,0.7646,0.7641,0.7646,2
20170301|2016-11-03 09:30,3,0.7652,0.7652,0.7652,0.7652,1
20170301|2016-11-03 10:30,3,0.7652,0.7659,0.7652,0.7659,10
20170301|2016-11-03 11:30,3,0.766,0.766,0.7651,0.7651,3
20170301|2016-11-03 13:30,3,0.766,0.766,0.766,0.766,8
20170301|2016-11-03 19:00,4,0.7665,0.7665,0.7665,0.7665,1
20170301|2016-11-03 19:30,4,0.7663,0.7663,0.7659,0.7662,3
20170301|2016-11-03 21:00,4,0.7653,0.7653,0.7653,0.7653,1
20170301|2016-11-03 22:00,4,0.7654,0.7654,0.7654,0.7654,1
20170301|2016-11-04 07:00,4,0.7666,0.7666,0.7666,0.7666,1
20170301|2016-11-04 09:00,4,0.763,0.763,0.763,0.763,1
20170301|2016-11-04 09:30,4,0.7644,0.7644,0.7638,0.7638,6
20170301|2016-11-06 17:00,7,0.7654,0.7654,0.7654,0.7654,1
20170301|2016-11-06 20:00,7,0.7656,0.7656,0.7656,0.7656,1
20170301|2016-11-06 21:00,7,0.7653,0.7653,0.7653,0.7653,1
20170301|2016-11-06 23:30,7,0.7646,0.7646,0.7646,0.7646,1
20170301|2016-11-07 00:00,7,0.7652,0.7652,0.7652,0.7652,1
20170301|2016-11-07 00:30,7,0.7651,0.7651,0.7651,0.7651,1
20170301|2016-11-07 02:00,7,0.7652,0.7665,0.7652,0.7665,2
20170301|2016-11-07 02:30,7,0.7657,0.7657,0.7657,0.7657,1
20170301|2016-11-07 05:00,7,0.7652,0.7652,0.7652,0.7652,1
20170301|2016-11-07 06:00,7,0.7657,0.7657,0.7657,0.7657,1
20170301|2016-11-07 06:30,7,0.7661,0.7661,0.7661,0.7661,1
20170301|2016-11-07 08:00,7,0.7672,0.7675,0.7672,0.7675,42
20170301|2016-11-07 08:30,7,0.7676,0.7683,0.7675,0.7677,47
20170301|2016-11-07 09:00,7,0.7677,0.7677,0.7673,0.7673,2
20170301|2016-11-07 11:30,7,0.768,0.768,0.768,0.768,1
20170301|2016-11-07 13:00,7,0.7689,0.7695,0.7689,0.7695,13
20170301|2016-11-07 14:30,7,0.7695,0.7695,0.7695,0.7695,6
20170301|2016-11-07 15:00,7,0.7699,0.7701,0.7699,0.7701,4
20170301|2016-11-07 15:30,7,0.7702,0.7702,0.7702,0.7702,1
20170301|2016-11-07 18:30,8,0.7685,0.7685,0.7684,0.7684,10
20170301|2016-11-07 19:00,8,0.7679,0.7679,0.7679,0.7679,2
20170301|2016-11-07 20:30,8,0.7668,0.7668,0.7668,0.7668,4
20170301|2016-11-07 21:00,8,0.7675,0.7675,0.7675,0.7675,1
20170301|2016-11-08 01:00,8,0.7675,0.7683,0.7675,0.7683,3
20170301|2016-11-08 01:30,8,0.7685,0.7685,0.7685,0.7685,2
20170301|2016-11-08 02:00,8,0.7688,0.7688,0.7688,0.7688,1
20170301|2016-11-08 02:30,8,0.7691,0.7691,0.7691,0.7691,1
20170301|2016-11-08 03:00,8,0.7686,0.7686,0.7686,0.7686,2
20170301|2016-11-08 03:30,8,0.7687,0.7687,0.7686,0.7686,12
20170301|2016-11-08 05:00,8,0.7678,0.7678,0.7678,0.7678,1
20170301|2016-11-08 06:30,8,0.7672,0.7672,0.7671,0.7671,12
20170301|2016-11-08 07:30,8,0.7684,0.7684,0.7684,0.7684,1
20170301|2016-11-08 09:30,8,0.7693,0.7695,0.7693,0.7695,5
20170301|2016-11-08 10:30,8,0.7708,0.7712,0.7708,0.7708,12
20170301|2016-11-08 11:30,8,0.7719,0.7719,0.7717,0.7717,2
20170301|2016-11-08 12:30,8,0.7719,0.7722,0.7719,0.7722,2
20170301|2016-11-08 13:00,8,0.772,0.772,0.772,0.772,2
20170301|2016-11-08 13:30,8,0.7729,0.7729,0.7729,0.7729,8
20170301|2016-11-08 14:00,8,0.7729,0.7733,0.7729,0.7732,5
20170301|2016-11-08 14:30,8,0.7743,0.7749,0.7743,0.7749,5
20170301|2016-11-08 15:00,8,0.7749,0.7752,0.7749,0.7752,4
20170301|2016-11-08 15:30,8,0.7744,0.7744,0.7739,0.7739,6
20170301|2016-11-08 17:00,9,0.772,0.7725,0.772,0.7725,3
20170301|2016-11-08 17:30,9,0.7727,0.7727,0.7722,0.7722,3
20170301|2016-11-08 18:00,9,0.7727,0.7732,0.7727,0.7732,8
20170301|2016-11-08 18:30,9,0.7728,0.774,0.77,0.774,6
20170301|2016-11-08 19:00,9,0.7746,0.7747,0.7733,0.7733,5
20170301|2016-11-08 19:30,9,0.7721,0.7721,0.7713,0.7713,12
20170301|2016-11-08 20:00,9,0.769,0.769,0.764,0.7645,53
20170301|2016-11-08 20:30,9,0.7668,0.7681,0.7648,0.7673,41
20170301|2016-11-08 21:00,9,0.7657,0.7657,0.7593,0.7598,109
20170301|2016-11-08 21:30,9,0.7605,0.7621,0.76,0.76,72
20170301|2016-11-08 22:00,9,0.7598,0.7621,0.7598,0.7617,66
20170301|2016-11-08 22:30,9,0.7622,0.7622,0.757,0.7575,49
20170301|2016-11-08 23:00,9,0.7577,0.7598,0.7574,0.7598,10
20170301|2016-11-08 23:30,9,0.7598,0.7598,0.7579,0.7594,46
20170301|2016-11-09 00:00,9,0.7594,0.763,0.7594,0.763,10
20170301|2016-11-09 00:30,9,0.762,0.762,0.7612,0.7612,2
20170301|2016-11-09 01:30,9,0.7625,0.767,0.7625,0.7667,32
20170301|2016-11-09 02:00,9,0.7651,0.7651,0.7651,0.7651,1
20170301|2016-11-09 02:30,9,0.7636,0.7651,0.7636,0.765,131
20170301|2016-11-09 03:00,9,0.7649,0.7654,0.7649,0.7654,42
20170301|2016-11-09 03:30,9,0.7651,0.7651,0.7651,0.7651,1
20170301|2016-11-09 04:00,9,0.764,0.7647,0.764,0.7647,23
20170301|2016-11-09 05:00,9,0.7648,0.7648,0.7648,0.7648,5
20170301|2016-11-09 05:30,9,0.766,0.767,0.766,0.767,85
20170301|2016-11-09 06:00,9,0.7664,0.7664,0.7664,0.7664,2
20170301|2016-11-09 07:00,9,0.7672,0.7673,0.7651,0.7651,24
20170301|2016-11-09 08:00,9,0.7659,0.7664,0.7659,0.7664,3
20170301|2016-11-09 08:30,9,0.7666,0.7669,0.7651,0.7652,8
20170301|2016-11-09 09:00,9,0.7641,0.7641,0.7633,0.7633,54
20170301|2016-11-09 09:30,9,0.7633,0.7633,0.7632,0.7632,3
20170301|2016-11-09 10:30,9,0.7628,0.7628,0.7626,0.7626,45
20170301|2016-11-09 11:30,9,0.762,0.762,0.7609,0.7613,64
20170301|2016-11-09 12:00,9,0.7608,0.7614,0.7598,0.7601,132
20170301|2016-11-09 12:30,9,0.761,0.761,0.7608,0.7608,2
20170301|2016-11-09 13:30,9,0.762,0.762,0.762,0.762,1
20170301|2016-11-09 14:00,9,0.7628,0.7629,0.7628,0.7629,2
20170301|2016-11-09 17:00,10,0.7617,0.7618,0.7617,0.7618,5
20170301|2016-11-09 18:00,10,0.7628,0.7631,0.7628,0.7631,4
20170301|2016-11-09 18:30,10,0.7636,0.7642,0.7636,0.7639,9
20170301|2016-11-09 21:30,10,0.7644,0.7644,0.7644,0.7644,4
20170301|2016-11-09 22:00,10,0.7642,0.7642,0.7639,0.7639,7
20170301|2016-11-09 22:30,10,0.7647,0.7647,0.7647,0.7647,1
20170301|2016-11-09 23:30,10,0.7649,0.7652,0.7649,0.7652,6
20170301|2016-11-10 00:00,10,0.7648,0.7649,0.7645,0.7649,5
20170301|2016-11-10 00:30,10,0.7653,0.7653,0.7653,0.7653,1
20170301|2016-11-10 01:00,10,0.7654,0.766,0.7654,0.7657,5
20170301|2016-11-10 01:30,10,0.7664,0.7664,0.7657,0.7657,2
20170301|2016-11-10 02:00,10,0.7667,0.77,0.7667,0.77,28
20170301|2016-11-10 02:30,10,0.7699,0.7702,0.7696,0.7697,5
20170301|2016-11-10 03:00,10,0.77,0.77,0.769,0.769,4
20170301|2016-11-10 03:30,10,0.768,0.768,0.768,0.768,1
20170301|2016-11-10 04:00,10,0.7691,0.771,0.7691,0.771,17
20170301|2016-11-10 04:30,10,0.771,0.7714,0.7708,0.7708,14
20170301|2016-11-10 05:00,10,0.7697,0.7697,0.7686,0.7689,25
20170301|2016-11-10 05:30,10,0.7683,0.7687,0.7661,0.7661,46
20170301|2016-11-10 06:00,10,0.7661,0.7661,0.7637,0.7637,19
20170301|2016-11-10 06:30,10,0.7634,0.7639,0.7614,0.7614,78
20170301|2016-11-10 07:00,10,0.7616,0.7618,0.76,0.7618,36
20170301|2016-11-10 07:30,10,0.7621,0.7626,0.7601,0.7606,46
20170301|2016-11-10 08:00,10,0.7614,0.7614,0.7592,0.7596,59
20170301|2016-11-10 08:30,10,0.7589,0.7589,0.7558,0.7565,94
20170301|2016-11-10 09:00,10,0.7565,0.7579,0.756,0.7579,26
20170301|2016-11-10 09:30,10,0.7584,0.7584,0.7548,0.7552,19
20170301|2016-11-10 10:00,10,0.7557,0.7569,0.7557,0.7569,13
20170301|2016-11-10 10:30,10,0.7576,0.7576,0.757,0.757,3
20170301|2016-11-10 11:00,10,0.7579,0.7587,0.7579,0.7585,16
20170301|2016-11-10 11:30,10,0.7589,0.7595,0.7588,0.7595,8
20170301|2016-11-10 12:00,10,0.7592,0.7592,0.7592,0.7592,2
20170301|2016-11-10 12:30,10,0.7601,0.7609,0.7601,0.7609,9
20170301|2016-11-10 13:30,10,0.7598,0.7598,0.7588,0.7589,4
20170301|2016-11-10 14:30,10,0.7582,0.7582,0.7582,0.7582,1
20170301|2016-11-10 15:00,10,0.7584,0.7584,0.7584,0.7584,5
20170301|2016-11-10 17:00,11,0.7586,0.7586,0.7586,0.7586,2
20170301|2016-11-10 18:30,11,0.7577,0.7577,0.7561,0.7561,6
20170301|2016-11-10 19:30,11,0.7567,0.7567,0.7567,0.7567,4
20170301|2016-11-10 20:00,11,0.7567,0.7567,0.754,0.7541,26
20170301|2016-11-10 20:30,11,0.7542,0.7563,0.7542,0.7563,31
20170301|2016-11-10 21:00,11,0.7568,0.7568,0.7568,0.7568,11
20170301|2016-11-10 21:30,11,0.7567,0.7567,0.7567,0.7567,13
20170301|2016-11-10 22:00,11,0.7576,0.7603,0.7576,0.7603,9
20170301|2016-11-10 22:30,11,0.7596,0.7597,0.7593,0.7596,37
20170301|2016-11-10 23:00,11,0.7591,0.7591,0.7591,0.7591,1
20170301|2016-11-10 23:30,11,0.7598,0.7601,0.7597,0.7601,3
20170301|2016-11-11 00:00,11,0.7603,0.7604,0.7597,0.7597,13
20170301|2016-11-11 00:30,11,0.7602,0.7606,0.7602,0.7606,4
20170301|2016-11-11 01:00,11,0.76,0.76,0.7588,0.7588,2
20170301|2016-11-11 01:30,11,0.7595,0.7595,0.7568,0.757,17
20170301|2016-11-11 02:00,11,0.7578,0.7578,0.7565,0.7572,9
20170301|2016-11-11 02:30,11,0.7567,0.7575,0.7567,0.7575,2
20170301|2016-11-11 03:00,11,0.7565,0.7565,0.7563,0.7563,8
20170301|2016-11-11 04:00,11,0.7569,0.7569,0.7562,0.7565,22
20170301|2016-11-11 06:30,11,0.7575,0.7582,0.7575,0.7581,6
20170301|2016-11-11 07:00,11,0.7585,0.7585,0.7585,0.7585,2
20170301|2016-11-11 07:30,11,0.7573,0.7573,0.7573,0.7573,2
20170301|2016-11-11 08:00,11,0.7563,0.7569,0.7559,0.7559,3
20170301|2016-11-11 08:30,11,0.7555,0.7555,0.7523,0.7523,87
20170301|2016-11-11 09:00,11,0.7524,0.7532,0.7515,0.7532,38
20170301|2016-11-11 09:30,11,0.752,0.752,0.7515,0.7515,16
20170301|2016-11-11 10:00,11,0.7514,0.7521,0.7504,0.7504,162
20170301|2016-11-11 10:30,11,0.7505,0.753,0.7505,0.753,11
20170301|2016-11-11 11:00,11,0.7535,0.7535,0.7525,0.7525,2
20170301|2016-11-11 11:30,11,0.7536,0.7536,0.7536,0.7536,1
20170301|2016-11-11 13:00,11,0.7523,0.7523,0.7523,0.7523,1
20170301|2016-11-11 13:30,11,0.7522,0.7522,0.7513,0.7513,31
20170301|2016-11-11 14:00,11,0.7517,0.7524,0.7517,0.7524,6
20170301|2016-11-11 14:30,11,0.7524,0.7524,0.7524,0.7524,4
20170301|2016-11-11 15:00,11,0.753,0.7531,0.7529,0.753,14
20170301|2016-11-11 15:30,11,0.7531,0.7531,0.7526,0.7526,16
20170301|2016-11-13 17:30,14,0.7529,0.7531,0.7529,0.7531,3
20170301|2016-11-13 18:00,14,0.7527,0.7527,0.7515,0.7515,8
20170301|2016-11-13 18:30,14,0.7509,0.7509,0.7509,0.7509,5
20170301|2016-11-13 19:00,14,0.7508,0.7508,0.7508,0.7508,1
20170301|2016-11-13 19:30,14,0.752,0.752,0.752,0.752,1
20170301|2016-11-13 20:00,14,0.7525,0.7525,0.7525,0.7525,1
20170301|2016-11-13 20:30,14,0.7534,0.7534,0.753,0.753,15
20170301|2016-11-13 21:00,14,0.7535,0.7535,0.7535,0.7535,10
20170301|2016-11-13 22:00,14,0.7532,0.7532,0.7532,0.7532,4
20170301|2016-11-13 23:00,14,0.7515,0.7515,0.7514,0.7514,2
20170301|2016-11-14 01:00,14,0.7528,0.7528,0.7525,0.7525,5
20170301|2016-11-14 01:30,14,0.7524,0.7524,0.7524,0.7524,1
20170301|2016-11-14 02:00,14,0.7524,0.7524,0.7524,0.7524,5
20170301|2016-11-14 02:30,14,0.7518,0.7523,0.7512,0.7513,16
20170301|2016-11-14 03:00,14,0.751,0.7517,0.751,0.7517,2
20170301|2016-11-14 03:30,14,0.7517,0.7517,0.7517,0.7517,1
20170301|2016-11-14 04:00,14,0.7523,0.7523,0.7523,0.7523,6
20170301|2016-11-14 05:00,14,0.7516,0.7516,0.7502,0.7505,51
20170301|2016-11-14 05:30,14,0.7521,0.7521,0.7521,0.7521,1
20170301|2016-11-14 06:00,14,0.7528,0.7528,0.7528,0.7528,1
20170301|2016-11-14 07:00,14,0.7523,0.7529,0.7523,0.7529,4
20170301|2016-11-14 07:30,14,0.7532,0.7542,0.7528,0.7542,3
20170301|2016-11-14 08:00,14,0.7533,0.754,0.7528,0.753,15
20170301|2016-11-14 08:30,14,0.7528,0.7528,0.7522,0.7522,4
20170301|2016-11-14 09:00,14,0.7521,0.7521,0.7519,0.7519,152
20170301|2016-11-14 09:30,14,0.7515,0.7515,0.7505,0.7505,15
20170301|2016-11-14 10:00,14,0.7506,0.7514,0.7506,0.7514,8
20170301|2016-11-14 10:30,14,0.7519,0.7519,0.7519,0.7519,1
20170301|2016-11-14 11:00,14,0.7511,0.7511,0.7511,0.7511,1
20170301|2016-11-14 12:00,14,0.7516,0.752,0.7516,0.752,5
20170301|2016-11-14 12:30,14,0.753,0.753,0.7527,0.7527,4
20170301|2016-11-14 13:00,14,0.7521,0.7521,0.7521,0.7521,1
20170301|2016-11-14 14:00,14,0.7526,0.7526,0.7526,0.7526,1
20170301|2016-11-14 15:00,14,0.7528,0.7529,0.7526,0.7526,19
20170301|2016-11-14 15:30,14,0.7534,0.7534,0.7533,0.7533,4
20170301|2016-11-14 17:00,15,0.755,0.755,0.755,0.755,1
20170301|2016-11-14 18:00,15,0.7554,0.7554,0.7554,0.7554,1
20170301|2016-11-14 18:30,15,0.755,0.755,0.755,0.755,1
20170301|2016-11-14 19:00,15,0.7553,0.7553,0.7553,0.7553,10
20170301|2016-11-14 19:30,15,0.7549,0.7549,0.7539,0.754,4
20170301|2016-11-14 20:00,15,0.7538,0.7538,0.7528,0.7532,4
20170301|2016-11-14 21:00,15,0.7546,0.7546,0.7546,0.7546,1
20170301|2016-11-14 22:00,15,0.7543,0.7543,0.7543,0.7543,1
20170301|2016-11-14 22:30,15,0.7537,0.7537,0.7537,0.7537,2
20170301|2016-11-14 23:30,15,0.7533,0.7534,0.7521,0.7523,18
20170301|2016-11-15 00:00,15,0.7522,0.7525,0.7515,0.7524,7
20170301|2016-11-15 00:30,15,0.7526,0.7528,0.7514,0.7514,18
20170301|2016-11-15 01:00,15,0.7525,0.754,0.7525,0.754,11
20170301|2016-11-15 01:30,15,0.7536,0.7536,0.7528,0.7529,32
20170301|2016-11-15 02:00,15,0.7539,0.7539,0.7539,0.7539,1
20170301|2016-11-15 02:30,15,0.7545,0.755,0.7545,0.7549,12
20170301|2016-11-15 03:00,15,0.7534,0.7537,0.7534,0.7537,3
20170301|2016-11-15 03:30,15,0.7535,0.7535,0.7535,0.7535,1
20170301|2016-11-15 04:00,15,0.7531,0.7535,0.7531,0.7535,7
20170301|2016-11-15 04:30,15,0.7534,0.7534,0.7534,0.7534,1
20170301|2016-11-15 06:00,15,0.7534,0.7539,0.7534,0.7539,3
20170301|2016-11-15 07:30,15,0.7521,0.7525,0.7505,0.7511,127
20170301|2016-11-15 08:00,15,0.7509,0.7509,0.7492,0.7492,21
20170301|2016-11-15 08:30,15,0.7489,0.7507,0.7487,0.7507,50
20170301|2016-11-15 09:00,15,0.7503,0.754,0.7503,0.7535,13
20170301|2016-11-15 09:30,15,0.7526,0.7531,0.7523,0.7525,6
20170301|2016-11-15 10:00,15,0.752,0.7522,0.7519,0.7522,24
20170301|2016-11-15 10:30,15,0.7521,0.7521,0.7521,0.7521,2
20170301|2016-11-15 11:30,15,0.7518,0.7519,0.7518,0.7519,2
20170301|2016-11-15 14:00,15,0.753,0.7532,0.753,0.7532,8
20170301|2016-11-15 15:30,15,0.7537,0.7537,0.7537,0.7537,1
20170301|2016-11-15 17:00,16,0.7537,0.7537,0.752,0.752,2
20170301|2016-11-15 18:00,16,0.7534,0.7534,0.753,0.753,4
20170301|2016-11-15 18:30,16,0.752,0.752,0.752,0.752,1
20170301|2016-11-15 19:00,16,0.7529,0.7534,0.7529,0.7534,3
20170301|2016-11-15 19:30,16,0.7533,0.7537,0.7533,0.7536,5
20170301|2016-11-15 20:00,16,0.7536,0.7536,0.7536,0.7536,1
20170301|2016-11-15 20:30,16,0.7544,0.7545,0.7544,0.7544,6
20170301|2016-11-15 21:00,16,0.7544,0.7545,0.7542,0.7542,3
20170301|2016-11-15 22:00,16,0.7534,0.7534,0.7534,0.7534,4
20170301|2016-11-15 23:00,16,0.7524,0.7524,0.7524,0.7524,1
20170301|2016-11-15 23:30,16,0.7522,0.7522,0.7522,0.7522,1
20170301|2016-11-16 00:00,16,0.7515,0.7515,0.7515,0.7515,1
20170301|2016-11-16 00:30,16,0.7518,0.7518,0.7518,0.7518,1
20170301|2016-11-16 01:00,16,0.7521,0.7521,0.7501,0.7501,4
20170301|2016-11-16 01:30,16,0.75,0.7508,0.7498,0.75,47
20170301|2016-11-16 02:00,16,0.7507,0.7511,0.7507,0.7511,2
20170301|2016-11-16 02:30,16,0.7503,0.7503,0.7492,0.7502,9
20170301|2016-11-16 03:00,16,0.7508,0.7514,0.7508,0.7512,34
20170301|2016-11-16 03:30,16,0.7512,0.7512,0.749,0.749,4
20170301|2016-11-16 04:00,16,0.749,0.7492,0.747,0.747,59
20170301|2016-11-16 04:30,16,0.747,0.7472,0.7463,0.7472,33
20170301|2016-11-16 05:00,16,0.7467,0.7467,0.7454,0.7463,39
20170301|2016-11-16 05:30,16,0.7455,0.7459,0.7452,0.7452,5
20170301|2016-11-16 06:00,16,0.745,0.7452,0.7444,0.7444,47
20170301|2016-11-16 06:30,16,0.745,0.745,0.7443,0.745,26
20170301|2016-11-16 07:00,16,0.7441,0.7441,0.7441,0.7441,1
20170301|2016-11-16 07:30,16,0.7457,0.7461,0.7446,0.7458,177
20170301|2016-11-16 08:00,16,0.7459,0.7461,0.7454,0.7461,21
20170301|2016-11-16 08:30,16,0.746,0.7461,0.7452,0.7452,137
20170301|2016-11-16 09:00,16,0.7452,0.7458,0.7445,0.7458,59
20170301|2016-11-16 09:30,16,0.7459,0.7464,0.745,0.745,37
20170301|2016-11-16 10:00,16,0.7446,0.7457,0.7446,0.7454,11
20170301|2016-11-16 10:30,16,0.746,0.7469,0.746,0.7469,19
20170301|2016-11-16 11:30,16,0.7469,0.7469,0.7469,0.7469,12
20170301|2016-11-16 12:30,16,0.7459,0.7459,0.7454,0.7454,154
20170301|2016-11-16 13:00,16,0.7458,0.7463,0.7455,0.7455,156
20170301|2016-11-16 13:30,16,0.7461,0.7461,0.7461,0.7461,1
20170301|2016-11-16 14:00,16,0.7457,0.7457,0.7457,0.7457,1
20170301|2016-11-16 14:30,16,0.7452,0.7452,0.745,0.745,9
20170301|2016-11-16 15:00,16,0.7448,0.7456,0.7448,0.7456,3
20170301|2016-11-16 15:30,16,0.7464,0.7464,0.7459,0.7459,2
20170301|2016-11-16 17:00,17,0.7472,0.7472,0.7472,0.7472,1
20170301|2016-11-16 17:30,17,0.7474,0.7476,0.7474,0.7476,41
20170301|2016-11-16 18:00,17,0.7468,0.7471,0.7465,0.7471,102
20170301|2016-11-16 18:30,17,0.7458,0.7478,0.7448,0.7457,37
20170301|2016-11-16 19:00,17,0.7453,0.7458,0.7446,0.7458,80
20170301|2016-11-16 19:30,17,0.7458,0.7461,0.7458,0.746,4
20170301|2016-11-16 20:00,17,0.7458,0.7459,0.7458,0.7458,4
20170301|2016-11-16 20:30,17,0.7454,0.7454,0.745,0.745,10
20170301|2016-11-16 21:00,17,0.7462,0.7462,0.7459,0.7459,2
20170301|2016-11-16 21:30,17,0.7456,0.7456,0.7456,0.7456,2
20170301|2016-11-16 22:00,17,0.7458,0.7458,0.7458,0.7458,20
20170301|2016-11-16 22:30,17,0.7457,0.7458,0.7457,0.7457,13
20170301|2016-11-16 23:00,17,0.7458,0.7458,0.7458,0.7458,1
20170301|2016-11-16 23:30,17,0.7461,0.7461,0.746,0.746,6
20170301|2016-11-17 00:00,17,0.7458,0.7461,0.7458,0.7461,2
20170301|2016-11-17 00:30,17,0.7456,0.7456,0.7456,0.7456,1
20170301|2016-11-17 01:00,17,0.7452,0.7452,0.7438,0.745,61
20170301|2016-11-17 01:30,17,0.7439,0.7452,0.7439,0.7452,11
20170301|2016-11-17 02:00,17,0.7449,0.7454,0.7448,0.7454,12
20170301|2016-11-17 02:30,17,0.7456,0.7458,0.7456,0.7457,5
20170301|2016-11-17 03:00,17,0.7469,0.7469,0.7454,0.7456,24
20170301|2016-11-17 03:30,17,0.7449,0.7449,0.7447,0.7447,5
20170301|2016-11-17 04:30,17,0.7447,0.7447,0.7447,0.7447,1
20170301|2016-11-17 05:00,17,0.7451,0.7451,0.7445,0.7446,15
20170301|2016-11-17 05:30,17,0.7446,0.7446,0.7442,0.7442,2
20170301|2016-11-17 06:30,17,0.7444,0.7444,0.7444,0.7444,1
20170301|2016-11-17 07:00,17,0.744,0.745,0.7436,0.7444,8
20170301|2016-11-17 07:30,17,0.7431,0.7438,0.7431,0.7431,50
20170301|2016-11-17 08:00,17,0.7445,0.7459,0.7445,0.7459,3
20170301|2016-11-17 08:30,17,0.745,0.7451,0.7447,0.7451,23
20170301|2016-11-17 09:00,17,0.7448,0.7451,0.7445,0.7445,7
20170301|2016-11-17 09:30,17,0.7441,0.745,0.7441,0.745,4
20170301|2016-11-17 10:00,17,0.7445,0.7445,0.7442,0.7442,2
20170301|2016-11-17 10:30,17,0.7438,0.7438,0.7438,0.7438,1
20170301|2016-11-17 11:00,17,0.7437,0.7437,0.7431,0.7431,5
20170301|2016-11-17 11:30,17,0.7428,0.7428,0.7403,0.7406,105
20170301|2016-11-17 12:00,17,0.7404,0.7408,0.74,0.7404,12
20170301|2016-11-17 12:30,17,0.7401,0.7401,0.7377,0.7378,35
20170301|2016-11-17 13:00,17,0.7376,0.7394,0.7376,0.7389,24
20170301|2016-11-17 13:30,17,0.7393,0.7393,0.7393,0.7393,1
20170301|2016-11-17 14:00,17,0.7391,0.7391,0.7391,0.7391,1
20170301|2016-11-17 15:30,17,0.739,0.7392,0.7389,0.7392,29
20170301|2016-11-17 17:00,18,0.7382,0.7382,0.7382,0.7382,2
20170301|2016-11-17 17:30,18,0.739,0.739,0.7376,0.7376,28
20170301|2016-11-17 18:00,18,0.7383,0.7383,0.7373,0.7373,13
20170301|2016-11-17 18:30,18,0.738,0.738,0.738,0.738,5
20170301|2016-11-17 19:00,18,0.7377,0.738,0.7374,0.7375,16
20170301|2016-11-17 19:30,18,0.7369,0.738,0.7367,0.7373,9
20170301|2016-11-17 20:00,18,0.7375,0.7375,0.7365,0.7365,16
20170301|2016-11-17 20:30,18,0.7362,0.7367,0.7361,0.7367,14
20170301|2016-11-17 21:00,18,0.7366,0.7366,0.7364,0.7366,42
20170301|2016-11-17 21:30,18,0.737,0.737,0.737,0.737,1
20170301|2016-11-17 22:00,18,0.7374,0.7374,0.7374,0.7374,18
20170301|2016-11-17 22:30,18,0.7369,0.7373,0.7369,0.7373,18
20170301|2016-11-17 23:00,18,0.7373,0.7374,0.7373,0.7374,3
20170301|2016-11-17 23:30,18,0.7376,0.7376,0.7376,0.7376,3
20170301|2016-11-18 00:30,18,0.7376,0.7376,0.7376,0.7376,4
20170301|2016-11-18 01:00,18,0.738,0.738,0.7365,0.7365,4
20170301|2016-11-18 01:30,18,0.736,0.7364,0.7357,0.7364,22
20170301|2016-11-18 02:00,18,0.7358,0.7358,0.7354,0.7357,11
20170301|2016-11-18 03:00,18,0.7363,0.7363,0.7363,0.7363,4
20170301|2016-11-18 03:30,18,0.7356,0.7361,0.7356,0.7361,3
20170301|2016-11-18 04:00,18,0.7353,0.7356,0.735,0.7353,10
20170301|2016-11-18 04:30,18,0.7358,0.7358,0.7358,0.7358,7
20170301|2016-11-18 05:00,18,0.7366,0.7366,0.7361,0.7363,3
20170301|2016-11-18 05:30,18,0.7363,0.7363,0.7363,0.7363,1
20170301|2016-11-18 06:00,18,0.737,0.7373,0.737,0.7371,10
20170301|2016-11-18 06:30,18,0.7375,0.7377,0.7375,0.7377,3
20170301|2016-11-18 07:00,18,0.7372,0.7376,0.737,0.7375,6
20170301|2016-11-18 07:30,18,0.738,0.738,0.7353,0.7353,5
20170301|2016-11-18 08:00,18,0.7364,0.7364,0.7362,0.7362,3
20170301|2016-11-18 08:30,18,0.7358,0.7358,0.7345,0.7345,2
20170301|2016-11-18 09:00,18,0.7344,0.7347,0.7342,0.7347,4
20170301|2016-11-18 09:30,18,0.734,0.734,0.7325,0.7325,11
20170301|2016-11-18 10:00,18,0.733,0.733,0.7313,0.7313,29
20170301|2016-11-18 10:30,18,0.7318,0.7323,0.7318,0.7323,7
20170301|2016-11-18 11:30,18,0.7323,0.7323,0.732,0.732,6
20170301|2016-11-18 13:30,18,0.732,0.732,0.732,0.732,1
20170301|2016-11-18 14:00,18,0.732,0.732,0.732,0.732,1
20170301|2016-11-18 14:30,18,0.7319,0.7319,0.7319,0.7319,12
20170301|2016-11-18 15:30,18,0.7316,0.7316,0.7316,0.7316,1
20170301|2016-11-20 17:00,21,0.7312,0.7315,0.7297,0.7297,18
20170301|2016-11-20 17:30,21,0.7299,0.73,0.7295,0.73,4
20170301|2016-11-20 18:00,21,0.7309,0.7313,0.7305,0.7313,6
20170301|2016-11-20 18:30,21,0.7314,0.7316,0.731,0.7312,7
20170301|2016-11-20 19:30,21,0.7323,0.7323,0.7323,0.7323,1
20170301|2016-11-20 20:00,21,0.7307,0.7315,0.7307,0.7312,8
20170301|2016-11-20 20:30,21,0.731,0.731,0.7299,0.7299,6
20170301|2016-11-20 21:00,21,0.7305,0.7306,0.7305,0.7306,2
20170301|2016-11-20 21:30,21,0.7296,0.7298,0.7295,0.7295,14
20170301|2016-11-20 22:00,21,0.7304,0.7304,0.73,0.73,3
20170301|2016-11-20 23:00,21,0.7305,0.7305,0.7305,0.7305,5
20170301|2016-11-20 23:30,21,0.731,0.731,0.731,0.731,1
20170301|2016-11-21 00:00,21,0.7304,0.7307,0.7304,0.7307,2
20170301|2016-11-21 00:30,21,0.7312,0.7317,0.7312,0.7317,28
20170301|2016-11-21 01:00,21,0.732,0.7325,0.732,0.7325,3
20170301|2016-11-21 01:30,21,0.7327,0.733,0.7325,0.7325,19
20170301|2016-11-21 02:00,21,0.7325,0.7336,0.732,0.7336,33
20170301|2016-11-21 02:30,21,0.7329,0.7337,0.7329,0.7337,31
20170301|2016-11-21 03:00,21,0.7337,0.7341,0.7333,0.7333,42
20170301|2016-11-21 03:30,21,0.7332,0.7332,0.7325,0.7325,3
20170301|2016-11-21 04:00,21,0.7325,0.7328,0.7325,0.7328,2
20170301|2016-11-21 04:30,21,0.7334,0.7334,0.7334,0.7334,2
20170301|2016-11-21 05:00,21,0.7334,0.7334,0.7334,0.7334,1
20170301|2016-11-21 05:30,21,0.7339,0.7342,0.7339,0.7342,2
20170301|2016-11-21 06:00,21,0.7351,0.7355,0.735,0.735,17
20170301|2016-11-21 06:30,21,0.7345,0.7346,0.7345,0.7346,6
20170301|2016-11-21 07:00,21,0.7349,0.7349,0.7346,0.7346,5
20170301|2016-11-21 07:30,21,0.7349,0.736,0.7349,0.7356,23
20170301|2016-11-21 08:00,21,0.7353,0.7353,0.7342,0.7342,16
20170301|2016-11-21 08:30,21,0.7351,0.7351,0.7336,0.7337,6
20170301|2016-11-21 09:00,21,0.7343,0.735,0.7343,0.7349,4
20170301|2016-11-21 09:30,21,0.7356,0.7361,0.7356,0.7358,9
20170301|2016-11-21 10:00,21,0.7347,0.7347,0.7342,0.7342,5
20170301|2016-11-21 10:30,21,0.7338,0.7338,0.7338,0.7338,2
20170301|2016-11-21 11:00,21,0.7343,0.7343,0.7343,0.7343,100
20170301|2016-11-21 11:30,21,0.7343,0.7343,0.7339,0.734,9
20170301|2016-11-21 12:00,21,0.7335,0.7336,0.7329,0.7329,8
20170301|2016-11-21 12:30,21,0.7326,0.733,0.7326,0.733,5
20170301|2016-11-21 13:00,21,0.7327,0.7329,0.7327,0.7329,15
20170301|2016-11-21 14:00,21,0.7342,0.7345,0.7342,0.7342,6
20170301|2016-11-21 15:00,21,0.7347,0.7347,0.7347,0.7347,3
20170301|2016-11-21 17:00,22,0.735,0.7357,0.735,0.7352,4
20170301|2016-11-21 17:30,22,0.7353,0.7355,0.7353,0.7355,17
20170301|2016-11-21 18:00,22,0.7357,0.7366,0.7357,0.7363,9
20170301|2016-11-21 18:30,22,0.7366,0.7366,0.7361,0.7361,3
20170301|2016-11-21 19:00,22,0.7368,0.737,0.7368,0.7368,8
20170301|2016-11-21 19:30,22,0.7371,0.7374,0.7371,0.7373,28
20170301|2016-11-21 20:00,22,0.7371,0.7372,0.7365,0.7372,17
20170301|2016-11-21 20:30,22,0.7373,0.7375,0.737,0.737,28
20170301|2016-11-21 21:00,22,0.7367,0.737,0.7367,0.737,5
20170301|2016-11-21 21:30,22,0.7372,0.7379,0.7372,0.7378,16
20170301|2016-11-21 22:00,22,0.7376,0.7378,0.7373,0.7378,14
20170301|2016-11-21 22:30,22,0.7373,0.7373,0.7373,0.7373,3
20170301|2016-11-21 23:00,22,0.7376,0.7376,0.7376,0.7376,1
20170301|2016-11-21 23:30,22,0.7384,0.7384,0.7384,0.7384,3
20170301|2016-11-22 00:00,22,0.7378,0.7378,0.7371,0.7371,6
20170301|2016-11-22 00:30,22,0.737,0.737,0.736,0.736,32
20170301|2016-11-22 01:00,22,0.7361,0.7361,0.735,0.7354,15
20170301|2016-11-22 01:30,22,0.7355,0.7366,0.7355,0.7366,8
20170301|2016-11-22 02:00,22,0.7366,0.7378,0.7366,0.7378,4
20170301|2016-11-22 02:30,22,0.7383,0.7384,0.7375,0.7375,8
20170301|2016-11-22 03:00,22,0.7386,0.7388,0.7379,0.7382,24
20170301|2016-11-22 03:30,22,0.7384,0.7393,0.7383,0.7393,6
20170301|2016-11-22 04:00,22,0.7385,0.7385,0.7379,0.738,22
20170301|2016-11-22 04:30,22,0.7377,0.7377,0.7377,0.7377,1
20170301|2016-11-22 05:30,22,0.738,0.7385,0.738,0.7385,4
20170301|2016-11-22 06:00,22,0.7387,0.7388,0.7385,0.7385,4
20170301|2016-11-22 06:30,22,0.7377,0.7377,0.7365,0.7369,23
20170301|2016-11-22 07:00,22,0.737,0.737,0.737,0.737,9
20170301|2016-11-22 07:30,22,0.7367,0.7367,0.7366,0.7366,6
20170301|2016-11-22 08:00,22,0.7375,0.738,0.7375,0.738,13
20170301|2016-11-22 08:30,22,0.7382,0.7382,0.7377,0.7377,4
20170301|2016-11-22 09:00,22,0.7377,0.7377,0.7357,0.7357,22
20170301|2016-11-22 09:30,22,0.7356,0.736,0.7356,0.736,11
20170301|2016-11-22 10:00,22,0.7362,0.7372,0.7362,0.7372,5
20170301|2016-11-22 10:30,22,0.7368,0.7373,0.7368,0.7373,8
20170301|2016-11-22 11:00,22,0.7378,0.7379,0.7377,0.7379,4
20170301|2016-11-22 11:30,22,0.7373,0.7375,0.7371,0.7371,3
20170301|2016-11-22 12:00,22,0.7372,0.7373,0.7372,0.7373,10
20170301|2016-11-22 12:30,22,0.7369,0.7369,0.7369,0.7369,2
20170301|2016-11-22 13:30,22,0.7377,0.7377,0.7377,0.7377,1
20170301|2016-11-22 14:00,22,0.7379,0.7379,0.7378,0.7378,3
20170301|2016-11-22 14:30,22,0.738,0.738,0.738,0.738,4
20170301|2016-11-22 17:00,23,0.7385,0.7385,0.7384,0.7384,13
20170301|2016-11-22 17:30,23,0.7389,0.739,0.7389,0.739,37
20170301|2016-11-22 18:00,23,0.7385,0.7385,0.7385,0.7385,22
20170301|2016-11-22 19:00,23,0.7393,0.7395,0.7393,0.7395,4
20170301|2016-11-22 19:30,23,0.74,0.7407,0.74,0.7407,45
20170301|2016-11-22 20:00,23,0.7404,0.7405,0.7404,0.7405,2
20170301|2016-11-22 21:00,23,0.7405,0.7405,0.7405,0.7405,6
20170301|2016-11-22 21:30,23,0.74,0.74,0.7394,0.7396,26
20170301|2016-11-22 22:00,23,0.7401,0.7401,0.7396,0.74,4
20170301|2016-11-22 22:30,23,0.7402,0.7402,0.7402,0.7402,1
20170301|2016-11-22 23:00,23,0.7409,0.7413,0.7409,0.7413,30
20170301|2016-11-22 23:30,23,0.7413,0.7416,0.7413,0.7415,15
20170301|2016-11-23 00:00,23,0.7413,0.7416,0.7413,0.7416,14
20170301|2016-11-23 00:30,23,0.7414,0.7422,0.7414,0.7418,46
20170301|2016-11-23 01:00,23,0.7425,0.7425,0.7419,0.7419,2
20170301|2016-11-23 01:30,23,0.7421,0.7423,0.742,0.7421,5
20170301|2016-11-23 02:00,23,0.7415,0.7416,0.7415,0.7416,5
20170301|2016-11-23 02:30,23,0.7414,0.7414,0.7409,0.7412,16
20170301|2016-11-23 03:00,23,0.7411,0.7411,0.7401,0.7401,4
20170301|2016-11-23 03:30,23,0.7411,0.7411,0.7407,0.7407,3
20170301|2016-11-23 04:00,23,0.7405,0.7407,0.74,0.7407,16
20170301|2016-11-23 04:30,23,0.7407,0.7412,0.7407,0.7412,17
20170301|2016-11-23 05:00,23,0.7411,0.7413,0.7407,0.7407,3
20170301|2016-11-23 05:30,23,0.7403,0.7403,0.74,0.74,2
20170301|2016-11-23 06:00,23,0.7395,0.7397,0.7391,0.7394,39
20170301|2016-11-23 06:30,23,0.7396,0.7396,0.7396,0.7396,1
20170301|2016-11-23 07:00,23,0.7399,0.7399,0.7385,0.7385,9
20170301|2016-11-23 07:30,23,0.738,0.738,0.7364,0.7369,85
20170301|2016-11-23 08:00,23,0.7362,0.7368,0.7358,0.7367,42
20170301|2016-11-23 08:30,23,0.7366,0.7378,0.7363,0.7378,83
20170301|2016-11-23 09:00,23,0.7372,0.7376,0.7367,0.7376,7
20170301|2016-11-23 09:30,23,0.7371,0.738,0.7371,0.7373,13
20170301|2016-11-23 10:00,23,0.7369,0.7371,0.7365,0.7365,11
20170301|2016-11-23 10:30,23,0.7365,0.7375,0.7363,0.7368,20
20170301|2016-11-23 11:30,23,0.7375,0.7375,0.737,0.737,10
20170301|2016-11-23 12:00,23,0.7369,0.7369,0.7369,0.7369,7
20170301|2016-11-23 12:30,23,0.7378,0.7379,0.737,0.737,14
20170301|2016-11-23 13:00,23,0.7365,0.7368,0.7365,0.7368,10
20170301|2016-11-23 14:00,23,0.7367,0.7367,0.7367,0.7367,4
20170301|2016-11-23 14:30,23,0.7369,0.7369,0.7365,0.7365,12
20170301|2016-11-23 15:00,23,0.7364,0.7368,0.7364,0.7368,4
20170301|2016-11-23 15:30,23,0.7366,0.7366,0.7365,0.7365,2
20170301|2016-11-23 17:00,25,0.7363,0.7363,0.7363,0.7363,1
20170301|2016-11-23 18:00,25,0.7356,0.7356,0.735,0.735,3
20170301|2016-11-23 18:30,25,0.7358,0.7358,0.7358,0.7358,1
20170301|2016-11-23 19:00,25,0.7356,0.7356,0.7348,0.7352,7
20170301|2016-11-23 19:30,25,0.7357,0.7365,0.7357,0.7362,33
20170301|2016-11-23 20:00,25,0.7359,0.736,0.7359,0.736,2
20170301|2016-11-23 20:30,25,0.736,0.736,0.7356,0.7356,33
20170301|2016-11-23 21:00,25,0.7352,0.7352,0.735,0.735,7
20170301|2016-11-23 21:30,25,0.7347,0.7354,0.7347,0.7354,2
20170301|2016-11-23 22:00,25,0.7356,0.7356,0.7356,0.7356,4
20170301|2016-11-23 22:30,25,0.7356,0.7356,0.7355,0.7355,11
20170301|2016-11-23 23:00,25,0.7354,0.7354,0.7354,0.7354,1
20170301|2016-11-23 23:30,25,0.7353,0.7353,0.7353,0.7353,4
20170301|2016-11-24 00:00,25,0.7354,0.7354,0.7354,0.7354,1
20170301|2016-11-24 00:30,25,0.7353,0.7355,0.7353,0.7354,16
20170301|2016-11-24 01:00,25,0.7365,0.7365,0.7365,0.7365,1
20170301|2016-11-24 01:30,25,0.7364,0.7364,0.7346,0.7351,16
20170301|2016-11-24 02:00,25,0.7351,0.7355,0.7349,0.7355,12
20170301|2016-11-24 02:30,25,0.736,0.7365,0.7358,0.7358,9
20170301|2016-11-24 03:00,25,0.7371,0.7373,0.7371,0.7373,6
20170301|2016-11-24 03:30,25,0.7374,0.7397,0.7373,0.7392,107
20170301|2016-11-24 04:00,25,0.7383,0.7383,0.7377,0.7377,27
20170301|2016-11-24 05:00,25,0.7387,0.7388,0.7387,0.7388,25
20170301|2016-11-24 05:30,25,0.7382,0.7382,0.7378,0.7378,25
20170301|2016-11-24 06:00,25,0.7377,0.7377,0.7377,0.7377,1
20170301|2016-11-24 06:30,25,0.737,0.7373,0.737,0.7373,2
20170301|2016-11-24 07:00,25,0.7371,0.7371,0.7371,0.7371,3
20170301|2016-11-24 07:30,25,0.7381,0.7388,0.7379,0.7385,22
20170301|2016-11-24 08:00,25,0.738,0.739,0.738,0.7388,8
20170301|2016-11-24 08:30,25,0.7386,0.739,0.7386,0.739,3
20170301|2016-11-24 09:00,25,0.7397,0.7397,0.7393,0.7393,7
20170301|2016-11-24 09:30,25,0.7392,0.7392,0.7392,0.7392,2
20170301|2016-11-24 10:00,25,0.7393,0.7394,0.7393,0.7394,7
20170301|2016-11-24 10:30,25,0.739,0.7399,0.739,0.7393,17
20170301|2016-11-24 11:00,25,0.7392,0.7392,0.7389,0.7389,3
20170301|2016-11-24 11:30,25,0.7387,0.7387,0.7385,0.7385,4
20170301|2016-11-24 17:30,25,0.739,0.739,0.739,0.739,1
20170301|2016-11-24 18:00,25,0.7395,0.7395,0.7389,0.7389,3
20170301|2016-11-24 18:30,25,0.7394,0.7397,0.7392,0.7397,20
20170301|2016-11-24 19:00,25,0.7393,0.7393,0.7381,0.7386,45
20170301|2016-11-24 19:30,25,0.7399,0.7416,0.7399,0.7411,33
20170301|2016-11-24 20:00,25,0.7409,0.7409,0.7402,0.7405,12
20170301|2016-11-24 20:30,25,0.7414,0.7414,0.7408,0.7408,6
20170301|2016-11-24 21:00,25,0.7406,0.7416,0.7406,0.7414,20
20170301|2016-11-24 21:30,25,0.7411,0.7414,0.7407,0.7414,33
20170301|2016-11-24 22:00,25,0.7413,0.7416,0.7411,0.7411,7
20170301|2016-11-24 22:30,25,0.741,0.7413,0.7407,0.7411,15
20170301|2016-11-24 23:00,25,0.7417,0.7419,0.7417,0.7417,9
20170301|2016-11-25 00:00,25,0.7417,0.7432,0.7417,0.7427,75
20170301|2016-11-25 00:30,25,0.7424,0.743,0.7423,0.743,15
20170301|2016-11-25 01:00,25,0.7432,0.7449,0.7432,0.7444,27
20170301|2016-11-25 01:30,25,0.7431,0.7433,0.7431,0.7433,5
20170301|2016-11-25 02:00,25,0.744,0.744,0.744,0.744,1
20170301|2016-11-25 02:30,25,0.7435,0.7437,0.7435,0.7437,3
20170301|2016-11-25 03:00,25,0.7434,0.7434,0.742,0.742,61
20170301|2016-11-25 03:30,25,0.7424,0.7424,0.7424,0.7424,4
20170301|2016-11-25 04:00,25,0.7428,0.7428,0.7419,0.7419,9
20170301|2016-11-25 04:30,25,0.7415,0.7415,0.7415,0.7415,3
20170301|2016-11-25 05:00,25,0.7415,0.7418,0.7415,0.7418,6
20170301|2016-11-25 05:30,25,0.742,0.742,0.7419,0.7419,3
20170301|2016-11-25 06:00,25,0.7413,0.7414,0.7413,0.7413,11
20170301|2016-11-25 06:30,25,0.7425,0.7425,0.7424,0.7424,3
20170301|2016-11-25 08:00,25,0.7426,0.7439,0.7425,0.7439,9
20170301|2016-11-25 08:30,25,0.7429,0.7429,0.7422,0.7423,8
20170301|2016-11-25 09:00,25,0.7422,0.7422,0.7409,0.7411,63
20170301|2016-11-25 09:30,25,0.741,0.7414,0.741,0.741,11
20170301|2016-11-25 10:00,25,0.7414,0.7414,0.7414,0.7414,2
20170301|2016-11-25 10:30,25,0.741,0.741,0.7405,0.741,16
20170301|2016-11-25 11:00,25,0.7407,0.7407,0.7403,0.7403,12
20170301|2016-11-25 11:30,25,0.741,0.7415,0.741,0.741,15
20170301|2016-11-25 12:00,25,0.7422,0.7422,0.7422,0.7422,6
20170301|2016-11-27 17:00,28,0.7421,0.7426,0.7419,0.7421,43
20170301|2016-11-27 17:30,28,0.7418,0.7426,0.7417,0.7426,7
20170301|2016-11-27 18:30,28,0.7425,0.743,0.7425,0.7427,7
20170301|2016-11-27 19:00,28,0.7423,0.7426,0.7415,0.7416,12
20170301|2016-11-27 19:30,28,0.7419,0.7432,0.7418,0.7431,33
20170301|2016-11-27 20:00,28,0.7439,0.7452,0.7439,0.7449,104
20170301|2016-11-27 20:30,28,0.745,0.7455,0.7449,0.7449,68
20170301|2016-11-27 21:00,28,0.7448,0.7452,0.7448,0.7452,8
20170301|2016-11-27 21:30,28,0.7456,0.7457,0.7454,0.7454,5
20170301|2016-11-27 22:00,28,0.7453,0.746,0.7452,0.746,24
20170301|2016-11-27 22:30,28,0.7455,0.7457,0.7455,0.7457,3
20170301|2016-11-27 23:00,28,0.7455,0.7455,0.7455,0.7455,5
20170301|2016-11-27 23:30,28,0.7456,0.7462,0.7456,0.7459,25
20170301|2016-11-28 00:00,28,0.7456,0.7458,0.745,0.7456,11
20170301|2016-11-28 00:30,28,0.7453,0.7465,0.7453,0.7465,8
20170301|2016-11-28 01:00,28,0.7465,0.7466,0.746,0.7461,18
20170301|2016-11-28 01:30,28,0.7465,0.747,0.7465,0.7467,21
20170301|2016-11-28 02:00,28,0.7467,0.7472,0.7467,0.7472,7
20170301|2016-11-28 02:30,28,0.7473,0.7473,0.7464,0.7464,13
20170301|2016-11-28 03:00,28,0.7462,0.7462,0.7456,0.7458,12
20170301|2016-11-28 03:30,28,0.7455,0.7455,0.7452,0.7454,29
20170301|2016-11-28 04:00,28,0.7453,0.7453,0.7451,0.7451,2
20170301|2016-11-28 04:30,28,0.7451,0.7458,0.745,0.7458,5
20170301|2016-11-28 05:00,28,0.745,0.745,0.7448,0.7448,6
20170301|2016-11-28 05:30,28,0.7445,0.7445,0.7441,0.7442,12
20170301|2016-11-28 06:00,28,0.7446,0.7446,0.7431,0.7432,23
20170301|2016-11-28 06:30,28,0.7435,0.7435,0.7429,0.7433,11
20170301|2016-11-28 07:00,28,0.7439,0.7439,0.7439,0.7439,15
20170301|2016-11-28 07:30,28,0.7444,0.7445,0.7438,0.744,10
20170301|2016-11-28 08:00,28,0.7445,0.7446,0.7445,0.7446,2
20170301|2016-11-28 08:30,28,0.7446,0.7453,0.7446,0.7453,7
20170301|2016-11-28 09:00,28,0.7453,0.747,0.7453,0.7469,40
20170301|2016-11-28 09:30,28,0.7465,0.7466,0.746,0.7466,17
20170301|2016-11-28 10:00,28,0.7466,0.7471,0.7466,0.7471,11
20170301|2016-11-28 10:30,28,0.7465,0.7465,0.7455,0.7455,45
20170301|2016-11-28 11:00,28,0.7454,0.7454,0.7451,0.7451,5
20170301|2016-11-28 11:30,28,0.7454,0.7454,0.7453,0.7453,2
20170301|2016-11-28 12:00,28,0.7455,0.7455,0.7455,0.7455,1
20170301|2016-11-28 13:00,28,0.7463,0.7463,0.7459,0.7459,2
20170301|2016-11-28 14:30,28,0.7458,0.7458,0.7458,0.7458,1
20170301|2016-11-28 15:00,28,0.7456,0.7456,0.7456,0.7456,4
20170301|2016-11-28 15:30,28,0.7459,0.747,0.7459,0.747,3
20170301|2016-11-28 17:30,29,0.7472,0.7476,0.7472,0.7476,4
20170301|2016-11-28 18:00,29,0.7471,0.7472,0.7468,0.7472,16
20170301|2016-11-28 18:30,29,0.7477,0.7477,0.7469,0.7472,7
20170301|2016-11-28 19:00,29,0.747,0.747,0.7462,0.7465,22
20170301|2016-11-28 19:30,29,0.7466,0.7472,0.7466,0.747,13
20170301|2016-11-28 20:30,29,0.7466,0.7466,0.7464,0.7464,11
20170301|2016-11-28 21:00,29,0.7462,0.7462,0.744,0.744,15
20170301|2016-11-28 21:30,29,0.7444,0.7447,0.7444,0.7447,4
20170301|2016-11-28 22:00,29,0.7448,0.7448,0.7448,0.7448,1
20170301|2016-11-28 22:30,29,0.7454,0.746,0.7454,0.746,9
20170301|2016-11-28 23:00,29,0.7457,0.746,0.7457,0.746,10
20170301|2016-11-28 23:30,29,0.7457,0.7459,0.7457,0.7459,2
20170301|2016-11-29 00:00,29,0.7461,0.7466,0.7461,0.7466,6
20170301|2016-11-29 00:30,29,0.7462,0.7464,0.7462,0.7464,8
20170301|2016-11-29 01:00,29,0.7454,0.7455,0.7446,0.7446,30
20170301|2016-11-29 01:30,29,0.745,0.7458,0.745,0.7458,31
20170301|2016-11-29 02:00,29,0.7457,0.7468,0.7457,0.7468,8
20170301|2016-11-29 02:30,29,0.7468,0.7468,0.7461,0.7461,19
20170301|2016-11-29 03:00,29,0.7459,0.7459,0.7442,0.7447,73
20170301|2016-11-29 03:30,29,0.7449,0.7449,0.744,0.7444,57
20170301|2016-11-29 04:00,29,0.7438,0.7448,0.7437,0.7444,70
20170301|2016-11-29 04:30,29,0.7444,0.745,0.7444,0.745,4
20170301|2016-11-29 05:00,29,0.7453,0.7453,0.745,0.745,3
20170301|2016-11-29 05:30,29,0.744,0.744,0.7439,0.7439,27
20170301|2016-11-29 06:00,29,0.7438,0.7438,0.7434,0.7435,40
20170301|2016-11-29 06:30,29,0.743,0.743,0.7423,0.7425,202
20170301|2016-11-29 07:00,29,0.7425,0.7428,0.742,0.7425,11
20170301|2016-11-29 07:30,29,0.7423,0.7432,0.7414,0.7432,91
20170301|2016-11-29 08:00,29,0.7423,0.7437,0.7423,0.7435,16
20170301|2016-11-29 08:30,29,0.7432,0.7441,0.7429,0.7436,39
20170301|2016-11-29 09:00,29,0.7428,0.7452,0.7428,0.7449,54
20170301|2016-11-29 09:30,29,0.7444,0.7454,0.7442,0.7444,152
20170301|2016-11-29 10:00,29,0.7442,0.7442,0.7442,0.7442,2
20170301|2016-11-29 10:30,29,0.744,0.7448,0.7439,0.7446,47
20170301|2016-11-29 11:00,29,0.7451,0.746,0.7451,0.746,6
20170301|2016-11-29 11:30,29,0.7458,0.7458,0.7455,0.7455,2
20170301|2016-11-29 12:00,29,0.746,0.7463,0.746,0.746,5
20170301|2016-11-29 13:30,29,0.7469,0.747,0.7469,0.747,19
20170301|2016-11-29 14:00,29,0.747,0.747,0.7466,0.7466,7
20170301|2016-11-29 14:30,29,0.7466,0.7466,0.7464,0.7464,2
20170301|2016-11-29 15:00,29,0.7463,0.7469,0.7463,0.7469,6
20170301|2016-11-29 17:00,30,0.7467,0.747,0.7466,0.747,22
20170301|2016-11-29 17:30,30,0.7469,0.7469,0.7467,0.7469,13
20170301|2016-11-29 18:00,30,0.7471,0.7477,0.7471,0.7477,26
20170301|2016-11-29 18:30,30,0.7462,0.7462,0.7462,0.7462,1
20170301|2016-11-29 19:00,30,0.746,0.7465,0.7459,0.746,35
20170301|2016-11-29 19:30,30,0.7465,0.7466,0.7465,0.7466,11
20170301|2016-11-29 20:00,30,0.7468,0.747,0.7467,0.7468,85
20170301|2016-11-29 20:30,30,0.7465,0.7465,0.7461,0.7462,6
20170301|2016-11-29 21:00,30,0.7458,0.7458,0.7444,0.7445,42
20170301|2016-11-29 21:30,30,0.745,0.745,0.745,0.745,1
20170301|2016-11-29 22:00,30,0.7455,0.7455,0.7445,0.7451,14
20170301|2016-11-29 22:30,30,0.745,0.7454,0.745,0.7454,5
20170301|2016-11-29 23:00,30,0.7454,0.7459,0.7454,0.7459,4
20170301|2016-11-29 23:30,30,0.7456,0.7457,0.7455,0.7457,14
20170301|2016-11-30 00:00,30,0.7456,0.7457,0.7456,0.7456,10
20170301|2016-11-30 00:30,30,0.746,0.7462,0.7459,0.7459,4
20170301|2016-11-30 01:00,30,0.7459,0.7465,0.7459,0.7463,9
20170301|2016-11-30 01:30,30,0.7464,0.7464,0.7458,0.7458,3
20170301|2016-11-30 02:00,30,0.7459,0.747,0.7455,0.7462,32
20170301|2016-11-30 02:30,30,0.746,0.747,0.746,0.7462,27
20170301|2016-11-30 03:00,30,0.7458,0.7459,0.7447,0.7447,44
20170301|2016-11-30 03:30,30,0.7445,0.7449,0.7441,0.7449,29
20170301|2016-11-30 04:00,30,0.7447,0.7449,0.7443,0.7444,48
20170301|2016-11-30 04:30,30,0.7442,0.7444,0.7441,0.7441,8
20170301|2016-11-30 05:00,30,0.744,0.7442,0.7435,0.7442,62
20170301|2016-11-30 05:30,30,0.7442,0.7442,0.7434,0.7437,34
20170301|2016-11-30 06:00,30,0.7437,0.7439,0.742,0.7424,170
20170301|2016-11-30 06:30,30,0.7424,0.7429,0.7422,0.7428,95
20170301|2016-11-30 07:00,30,0.7426,0.7429,0.7417,0.742,213
20170301|2016-11-30 07:30,30,0.7428,0.7433,0.742,0.7428,125
20170301|2016-11-30 08:00,30,0.7425,0.7428,0.7397,0.741,247
20170301|2016-11-30 08:30,30,0.7413,0.7414,0.74,0.7402,19
20170301|2016-11-30 09:00,30,0.74,0.74,0.739,0.7396,89
20170301|2016-11-30 09:30,30,0.7397,0.7403,0.737,0.737,156
20170301|2016-11-30 10:00,30,0.7369,0.737,0.7358,0.736,247
20170301|2016-11-30 10:30,30,0.7362,0.7373,0.736,0.7373,41
20170301|2016-11-30 11:00,30,0.7371,0.7371,0.7369,0.737,9
20170301|2016-11-30 11:30,30,0.7373,0.7375,0.7373,0.7374,6
20170301|2016-11-30 12:00,30,0.7375,0.7375,0.7369,0.7369,4
20170301|2016-11-30 12:30,30,0.7373,0.7375,0.7373,0.7374,5
20170301|2016-11-30 13:00,30,0.7377,0.7377,0.7373,0.7373,4
20170301|2016-11-30 13:30,30,0.7371,0.7374,0.737,0.7373,63
20170301|2016-11-30 14:00,30,0.7372,0.7372,0.7372,0.7372,5
20170301|2016-11-30 15:00,30,0.7365,0.7366,0.7365,0.7366,2
20170301|2016-11-30 15:30,30,0.7368,0.7368,0.7364,0.7364,7
20170301|2016-11-30 17:00,1,0.7371,0.7375,0.7371,0.7375,11
20170301|2016-11-30 17:30,1,0.738,0.738,0.7368,0.737,17
20170301|2016-11-30 18:00,1,0.7375,0.7375,0.7373,0.7373,8
20170301|2016-11-30 18:30,1,0.7376,0.7376,0.7362,0.737,63
20170301|2016-11-30 19:00,1,0.7375,0.738,0.7371,0.7371,18
20170301|2016-11-30 19:30,1,0.7371,0.7376,0.7371,0.7374,60
20170301|2016-11-30 20:00,1,0.7372,0.7375,0.7372,0.7373,8
20170301|2016-11-30 20:30,1,0.7383,0.7383,0.7376,0.7378,15
20170301|2016-11-30 21:00,1,0.7373,0.7385,0.7373,0.7385,21
20170301|2016-11-30 21:30,1,0.7385,0.7386,0.7385,0.7386,8
20170301|2016-11-30 22:00,1,0.7388,0.7389,0.7388,0.7389,3
20170301|2016-11-30 22:30,1,0.7389,0.7389,0.7389,0.7389,2
20170301|2016-11-30 23:00,1,0.739,0.7396,0.739,0.7396,35
20170301|2016-11-30 23:30,1,0.7396,0.74,0.7396,0.74,6
20170301|2016-12-01 00:00,1,0.74,0.7401,0.7395,0.7401,10
20170301|2016-12-01 00:30,1,0.7401,0.7401,0.7397,0.7397,2
20170301|2016-12-01 01:00,1,0.7393,0.7395,0.739,0.7394,21
20170301|2016-12-01 01:30,1,0.7393,0.7395,0.7385,0.7385,21
20170301|2016-12-01 02:00,1,0.7385,0.7386,0.7375,0.7375,18
20170301|2016-12-01 02:30,1,0.738,0.738,0.737,0.737,21
20170301|2016-12-01 03:00,1,0.737,0.7382,0.737,0.7381,13
20170301|2016-12-01 03:30,1,0.7372,0.7381,0.7372,0.7381,12
20170301|2016-12-01 04:00,1,0.7376,0.7378,0.7375,0.7376,7
20170301|2016-12-01 04:30,1,0.7375,0.7375,0.7367,0.7368,4
20170301|2016-12-01 05:00,1,0.737,0.737,0.7368,0.7368,15
20170301|2016-12-01 05:30,1,0.7366,0.7366,0.7363,0.7364,6
20170301|2016-12-01 06:00,1,0.737,0.7372,0.737,0.737,22
20170301|2016-12-01 06:30,1,0.737,0.7371,0.7361,0.7361,28
20170301|2016-12-01 07:00,1,0.7367,0.7372,0.7367,0.7372,3
20170301|2016-12-01 07:30,1,0.7375,0.7384,0.7375,0.7384,6
20170301|2016-12-01 08:00,1,0.7382,0.7384,0.7375,0.7376,81
20170301|2016-12-01 08:30,1,0.7374,0.7374,0.7358,0.7358,14
20170301|2016-12-01 09:00,1,0.7359,0.7374,0.7352,0.7373,222
20170301|2016-12-01 09:30,1,0.7373,0.7387,0.7373,0.7387,57
20170301|2016-12-01 10:00,1,0.7385,0.7394,0.7384,0.7393,89
20170301|2016-12-01 10:30,1,0.7393,0.7393,0.7389,0.7393,27
20170301|2016-12-01 11:00,1,0.7395,0.7395,0.738,0.738,18
20170301|2016-12-01 11:30,1,0.7386,0.7387,0.7377,0.7383,48
20170301|2016-12-01 12:00,1,0.7382,0.7383,0.7379,0.7383,43
20170301|2016-12-01 12:30,1,0.7385,0.7394,0.7384,0.7394,110
20170301|2016-12-01 13:00,1,0.7391,0.74,0.7391,0.74,16
20170301|2016-12-01 13:30,1,0.74,0.74,0.7395,0.7397,11
20170301|2016-12-01 14:00,1,0.7394,0.7394,0.7394,0.7394,10
20170301|2016-12-01 14:30,1,0.7395,0.7397,0.7395,0.7395,7
20170301|2016-12-01 15:30,1,0.7395,0.7398,0.7395,0.7396,11
20170301|2016-12-01 17:00,2,0.7404,0.7404,0.7404,0.7404,1
20170301|2016-12-01 17:30,2,0.7405,0.7405,0.7402,0.7405,5
20170301|2016-12-01 18:00,2,0.7403,0.7407,0.7403,0.7407,13
20170301|2016-12-01 18:30,2,0.7409,0.7412,0.7409,0.7409,21
20170301|2016-12-01 19:00,2,0.7406,0.7415,0.7406,0.7408,18
20170301|2016-12-01 19:30,2,0.7409,0.7409,0.7407,0.7408,4
20170301|2016-12-01 20:00,2,0.7401,0.7401,0.7399,0.74,4
20170301|2016-12-01 20:30,2,0.7404,0.7404,0.7398,0.7398,2
20170301|2016-12-01 21:00,2,0.7398,0.7398,0.7392,0.7392,22
20170301|2016-12-01 21:30,2,0.7392,0.7395,0.7392,0.7395,12
20170301|2016-12-01 22:00,2,0.7396,0.7397,0.7396,0.7397,2
20170301|2016-12-01 22:30,2,0.7399,0.7399,0.7395,0.7395,7
20170301|2016-12-01 23:00,2,0.7393,0.7393,0.7387,0.7389,42
20170301|2016-12-01 23:30,2,0.7391,0.7393,0.7388,0.7388,14
20170301|2016-12-02 00:00,2,0.7385,0.7385,0.7383,0.7385,7
20170301|2016-12-02 00:30,2,0.7385,0.7386,0.7385,0.7386,2
20170301|2016-12-02 01:00,2,0.7397,0.74,0.7397,0.7399,17
20170301|2016-12-02 01:30,2,0.7399,0.7399,0.7399,0.7399,1
20170301|2016-12-02 02:00,2,0.7402,0.7406,0.74,0.7403,31
20170301|2016-12-02 02:30,2,0.7406,0.741,0.7404,0.741,21
20170301|2016-12-02 03:00,2,0.7403,0.7406,0.7403,0.7406,6
20170301|2016-12-02 03:30,2,0.7409,0.741,0.7409,0.741,3
20170301|2016-12-02 04:00,2,0.7407,0.7407,0.7407,0.7407,1
20170301|2016-12-02 04:30,2,0.7404,0.7406,0.7404,0.7406,14
20170301|2016-12-02 05:00,2,0.74,0.7403,0.74,0.74,13
20170301|2016-12-02 05:30,2,0.74,0.74,0.74,0.74,1
20170301|2016-12-02 06:00,2,0.7403,0.7404,0.7403,0.7404,2
20170301|2016-12-02 06:30,2,0.7404,0.7404,0.7404,0.7404,1
20170301|2016-12-02 07:00,2,0.7403,0.7407,0.7403,0.7403,20
20170301|2016-12-02 07:30,2,0.741,0.7423,0.7393,0.7408,82
20170301|2016-12-02 08:00,2,0.7408,0.7427,0.7408,0.7427,89
20170301|2016-12-02 08:30,2,0.7424,0.7432,0.7421,0.7431,68
20170301|2016-12-02 09:00,2,0.7433,0.745,0.7433,0.7442,84
20170301|2016-12-02 09:30,2,0.744,0.744,0.7432,0.7434,11
20170301|2016-12-02 10:00,2,0.7438,0.7438,0.7425,0.7425,15
20170301|2016-12-02 10:30,2,0.7427,0.743,0.7425,0.743,14
20170301|2016-12-02 11:00,2,0.7438,0.7438,0.7437,0.7437,10
20170301|2016-12-02 11:30,2,0.7436,0.7436,0.7434,0.7434,17
20170301|2016-12-02 13:00,2,0.7431,0.7431,0.7428,0.7428,4
20170301|2016-12-02 13:30,2,0.7431,0.7431,0.7425,0.7428,16
20170301|2016-12-02 14:00,2,0.7428,0.7428,0.7428,0.7428,10
20170301|2016-12-02 14:30,2,0.7429,0.743,0.7428,0.743,6
20170301|2016-12-02 15:00,2,0.7433,0.7433,0.7433,0.7433,1
20170301|2016-12-02 15:30,2,0.744,0.7442,0.7439,0.7439,5
20170301|2016-12-04 17:00,5,0.7404,0.7404,0.7398,0.7398,8
20170301|2016-12-04 17:30,5,0.7407,0.7422,0.7407,0.7417,45
20170301|2016-12-04 18:00,5,0.7414,0.7421,0.7404,0.7404,33
20170301|2016-12-04 18:30,5,0.7404,0.7419,0.7404,0.7416,18
20170301|2016-12-04 19:00,5,0.7414,0.742,0.7411,0.7418,25
20170301|2016-12-04 19:30,5,0.7419,0.7421,0.7404,0.7407,34
20170301|2016-12-04 20:00,5,0.7405,0.7415,0.7405,0.7412,15
20170301|2016-12-04 20:30,5,0.741,0.7411,0.7409,0.7411,23
20170301|2016-12-04 21:00,5,0.7412,0.7422,0.7412,0.7422,22
20170301|2016-12-04 21:30,5,0.7423,0.743,0.7423,0.7427,7
20170301|2016-12-04 22:00,5,0.7428,0.7432,0.7426,0.7426,5
20170301|2016-12-04 22:30,5,0.7435,0.7437,0.7433,0.7437,11
20170301|2016-12-04 23:00,5,0.7433,0.7437,0.7433,0.7437,4
20170301|2016-12-04 23:30,5,0.743,0.743,0.7429,0.7429,2
20170301|2016-12-05 00:00,5,0.7428,0.7434,0.742,0.742,12
20170301|2016-12-05 00:30,5,0.7425,0.7425,0.7425,0.7425,6
20170301|2016-12-05 01:00,5,0.7419,0.7421,0.7412,0.742,9
20170301|2016-12-05 01:30,5,0.7426,0.7431,0.7417,0.7417,29
20170301|2016-12-05 02:00,5,0.7419,0.7431,0.7419,0.7431,31
20170301|2016-12-05 02:30,5,0.743,0.743,0.7427,0.7427,7
20170301|2016-12-05 03:00,5,0.742,0.7422,0.7416,0.7422,16
20170301|2016-12-05 03:30,5,0.7422,0.7422,0.7416,0.7416,8
20170301|2016-12-05 04:00,5,0.741,0.741,0.7399,0.7401,96
20170301|2016-12-05 04:30,5,0.7403,0.7403,0.7402,0.7402,4
20170301|2016-12-05 05:00,5,0.7399,0.7409,0.7397,0.7405,13
20170301|2016-12-05 05:30,5,0.7404,0.741,0.7404,0.741,9
20170301|2016-12-05 06:00,5,0.7408,0.7413,0.7407,0.7413,7
20170301|2016-12-05 06:30,5,0.741,0.7418,0.741,0.7416,20
20170301|2016-12-05 07:00,5,0.742,0.7425,0.742,0.7425,8
20170301|2016-12-05 07:30,5,0.7419,0.7423,0.7419,0.7423,3
20170301|2016-12-05 08:00,5,0.7428,0.7435,0.7428,0.7435,15
20170301|2016-12-05 08:30,5,0.7436,0.744,0.7429,0.7433,20
20170301|2016-12-05 09:00,5,0.7427,0.744,0.7427,0.7432,24
20170301|2016-12-05 09:30,5,0.7437,0.7454,0.7437,0.7447,39
20170301|2016-12-05 10:00,5,0.7454,0.7463,0.7454,0.7462,49
20170301|2016-12-05 10:30,5,0.7462,0.7462,0.7458,0.7458,52
20170301|2016-12-05 11:00,5,0.7458,0.7464,0.7458,0.7464,2
20170301|2016-12-05 11:30,5,0.7465,0.7475,0.7465,0.7475,175
20170301|2016-12-05 12:00,5,0.7474,0.748,0.7469,0.7469,52
20170301|2016-12-05 12:30,5,0.7469,0.7469,0.7467,0.7467,6
20170301|2016-12-05 13:00,5,0.7469,0.747,0.7463,0.7463,7
20170301|2016-12-05 13:30,5,0.7465,0.7466,0.7465,0.7465,4
20170301|2016-12-05 14:00,5,0.7459,0.7459,0.7456,0.7456,49
20170301|2016-12-05 14:30,5,0.7455,0.7455,0.745,0.745,35
20170301|2016-12-05 15:00,5,0.7452,0.7452,0.7452,0.7452,2
20170301|2016-12-05 15:30,5,0.7451,0.7455,0.7451,0.7455,16
20170301|2016-12-05 17:00,6,0.7455,0.7457,0.7455,0.7457,7
20170301|2016-12-05 17:30,6,0.7458,0.7458,0.7455,0.7456,8
20170301|2016-12-05 18:00,6,0.746,0.7462,0.7458,0.7458,36
20170301|2016-12-05 18:30,6,0.744,0.7445,0.744,0.744,6
20170301|2016-12-05 19:00,6,0.744,0.7441,0.7435,0.7436,14
20170301|2016-12-05 19:30,6,0.7439,0.7439,0.7436,0.7436,10
20170301|2016-12-05 20:00,6,0.7433,0.7437,0.7432,0.7436,18
20170301|2016-12-05 20:30,6,0.7438,0.7441,0.7435,0.7435,24
20170301|2016-12-05 21:00,6,0.7441,0.7441,0.7427,0.7427,22
20170301|2016-12-05 21:30,6,0.7441,0.7445,0.7433,0.7445,29
20170301|2016-12-05 22:00,6,0.7441,0.7444,0.7437,0.7444,13
20170301|2016-12-05 22:30,6,0.7443,0.7443,0.7443,0.7443,1
20170301|2016-12-05 23:00,6,0.7442,0.7443,0.7442,0.7443,3
20170301|2016-12-05 23:30,6,0.7439,0.7439,0.7435,0.7435,9
20170301|2016-12-06 00:00,6,0.7432,0.7433,0.7425,0.7425,28
20170301|2016-12-06 00:30,6,0.7429,0.7432,0.7429,0.7432,14
20170301|2016-12-06 01:00,6,0.7428,0.744,0.7426,0.744,12
20170301|2016-12-06 01:30,6,0.744,0.7441,0.7434,0.7434,4
20170301|2016-12-06 02:00,6,0.7432,0.7432,0.7418,0.7418,68
20170301|2016-12-06 02:30,6,0.7418,0.7422,0.7415,0.7422,32
20170301|2016-12-06 03:00,6,0.7423,0.7426,0.7423,0.7424,17
20170301|2016-12-06 03:30,6,0.742,0.7427,0.742,0.7425,37
20170301|2016-12-06 04:00,6,0.7427,0.7427,0.7423,0.7423,25
20170301|2016-12-06 04:30,6,0.7423,0.7423,0.7419,0.7419,3
20170301|2016-12-06 05:00,6,0.7427,0.7428,0.7423,0.7426,33
20170301|2016-12-06 05:30,6,0.7428,0.7432,0.7425,0.7431,22
20170301|2016-12-06 06:00,6,0.7432,0.7442,0.7431,0.7437,27
20170301|2016-12-06 06:30,6,0.7435,0.7444,0.7434,0.7442,45
20170301|2016-12-06 07:00,6,0.7436,0.7448,0.7436,0.7445,24
20170301|2016-12-06 07:30,6,0.7446,0.7447,0.7436,0.7438,32
20170301|2016-12-06 08:00,6,0.744,0.744,0.7428,0.7428,27
20170301|2016-12-06 08:30,6,0.7432,0.7442,0.7432,0.7438,16
20170301|2016-12-06 09:00,6,0.7433,0.7443,0.7429,0.7443,17
20170301|2016-12-06 09:30,6,0.7443,0.7446,0.7432,0.7432,9
20170301|2016-12-06 10:00,6,0.7438,0.744,0.7438,0.744,2
20170301|2016-12-06 11:00,6,0.7437,0.7437,0.7428,0.7436,22
20170301|2016-12-06 11:30,6,0.7435,0.7438,0.7433,0.7433,9
20170301|2016-12-06 12:00,6,0.7435,0.7436,0.7435,0.7436,5
20170301|2016-12-06 12:30,6,0.7431,0.7431,0.7431,0.7431,2
20170301|2016-12-06 13:00,6,0.7434,0.7434,0.7434,0.7434,3
20170301|2016-12-06 13:30,6,0.744,0.7441,0.7439,0.7441,52
20170301|2016-12-06 14:00,6,0.7444,0.7444,0.7439,0.7439,11
20170301|2016-12-06 14:30,6,0.744,0.744,0.744,0.744,1
20170301|2016-12-06 15:00,6,0.7442,0.7444,0.7442,0.7443,11
20170301|2016-12-06 15:30,6,0.7446,0.7446,0.7446,0.7446,2
20170301|2016-12-06 17:30,7,0.7452,0.7455,0.7452,0.7455,18
20170301|2016-12-06 18:00,7,0.7454,0.7454,0.745,0.7451,6
20170301|2016-12-06 18:30,7,0.7436,0.7436,0.74,0.7406,217
20170301|2016-12-06 19:00,7,0.7407,0.7413,0.7404,0.7409,90
20170301|2016-12-06 19:30,7,0.741,0.7415,0.741,0.741,25
20170301|2016-12-06 20:00,7,0.7412,0.7412,0.7411,0.7411,2
20170301|2016-12-06 20:30,7,0.741,0.7416,0.7408,0.7415,112
20170301|2016-12-06 21:00,7,0.7417,0.742,0.7417,0.742,21
20170301|2016-12-06 21:30,7,0.7423,0.7423,0.7419,0.7419,32
20170301|2016-12-06 22:00,7,0.7416,0.7418,0.7413,0.7413,11
20170301|2016-12-06 22:30,7,0.7414,0.7414,0.7414,0.7414,1
20170301|2016-12-06 23:00,7,0.7411,0.7411,0.7411,0.7411,1
20170301|2016-12-06 23:30,7,0.741,0.7416,0.741,0.7416,8
20170301|2016-12-07 00:00,7,0.742,0.742,0.7417,0.7417,6
20170301|2016-12-07 00:30,7,0.7417,0.7417,0.7412,0.7415,28
20170301|2016-12-07 01:00,7,0.7413,0.742,0.7413,0.7418,5
20170301|2016-12-07 01:30,7,0.7416,0.7417,0.7407,0.7407,32
20170301|2016-12-07 02:00,7,0.7404,0.7416,0.7404,0.7415,12
20170301|2016-12-07 02:30,7,0.7416,0.7419,0.7416,0.7418,24
20170301|2016-12-07 03:00,7,0.7418,0.743,0.7416,0.7428,45
20170301|2016-12-07 03:30,7,0.7428,0.7432,0.7427,0.743,12
20170301|2016-12-07 04:00,7,0.7435,0.744,0.7433,0.7435,23
20170301|2016-12-07 04:30,7,0.7434,0.7438,0.7434,0.7435,14
20170301|2016-12-07 05:00,7,0.7428,0.7428,0.7428,0.7428,1
20170301|2016-12-07 05:30,7,0.7437,0.7437,0.7437,0.7437,1
20170301|2016-12-07 06:00,7,0.7436,0.7441,0.7433,0.7439,42
20170301|2016-12-07 06:30,7,0.7442,0.7446,0.7436,0.7436,15
20170301|2016-12-07 07:00,7,0.7433,0.7434,0.7427,0.7429,8
20170301|2016-12-07 07:30,7,0.7431,0.7432,0.7431,0.7432,2
20170301|2016-12-07 08:00,7,0.7435,0.7438,0.7434,0.7435,46
20170301|2016-12-07 08:30,7,0.7434,0.7438,0.7432,0.7437,26
20170301|2016-12-07 09:00,7,0.7439,0.7463,0.7436,0.7458,162
20170301|2016-12-07 09:30,7,0.7458,0.7465,0.7454,0.7465,16
20170301|2016-12-07 10:00,7,0.7467,0.7467,0.7457,0.7457,39
20170301|2016-12-07 10:30,7,0.7457,0.7463,0.7457,0.7462,50
20170301|2016-12-07 11:00,7,0.7462,0.7462,0.7456,0.7459,57
20170301|2016-12-07 11:30,7,0.7455,0.7457,0.7452,0.7457,114
20170301|2016-12-07 12:00,7,0.7458,0.7458,0.7455,0.7456,13
20170301|2016-12-07 12:30,7,0.7458,0.7459,0.7457,0.7457,57
20170301|2016-12-07 13:00,7,0.7459,0.746,0.7459,0.7459,15
20170301|2016-12-07 13:30,7,0.746,0.7462,0.7458,0.7459,35
20170301|2016-12-07 14:00,7,0.7459,0.7463,0.7459,0.7463,6
20170301|2016-12-07 14:30,7,0.7463,0.7463,0.746,0.746,5
20170301|2016-12-07 15:00,7,0.746,0.7463,0.746,0.746,10
20170301|2016-12-07 15:30,7,0.7464,0.7465,0.7464,0.7464,59
20170301|2016-12-07 17:00,8,0.7468,0.747,0.7468,0.747,11
20170301|2016-12-07 17:30,8,0.7468,0.747,0.7465,0.747,10
20170301|2016-12-07 18:00,8,0.747,0.7487,0.747,0.7477,78
20170301|2016-12-07 18:30,8,0.7476,0.7476,0.7467,0.747,131
20170301|2016-12-07 19:00,8,0.7468,0.7473,0.7459,0.7462,73
20170301|2016-12-07 19:30,8,0.7465,0.747,0.7465,0.7467,39
20170301|2016-12-07 20:00,8,0.747,0.7478,0.747,0.7477,20
20170301|2016-12-07 20:30,8,0.7478,0.7488,0.7476,0.7486,160
20170301|2016-12-07 21:00,8,0.7485,0.7486,0.7477,0.7477,76
20170301|2016-12-07 21:30,8,0.7483,0.7492,0.7483,0.7483,98
20170301|2016-12-07 22:00,8,0.7482,0.7482,0.7479,0.7479,9
20170301|2016-12-07 22:30,8,0.7479,0.748,0.7477,0.748,18
20170301|2016-12-07 23:00,8,0.7482,0.7485,0.7482,0.7485,9
20170301|2016-12-07 23:30,8,0.7485,0.7485,0.7474,0.7474,32
20170301|2016-12-08 00:00,8,0.747,0.7477,0.7469,0.7475,21
20170301|2016-12-08 00:30,8,0.7477,0.7477,0.7475,0.7475,18
20170301|2016-12-08 01:00,8,0.7471,0.7471,0.7466,0.7469,16
20170301|2016-12-08 01:30,8,0.7477,0.7477,0.7474,0.7474,23
20170301|2016-12-08 02:00,8,0.7475,0.7485,0.7475,0.7485,67
20170301|2016-12-08 02:30,8,0.7484,0.7489,0.7481,0.7485,50
20170301|2016-12-08 03:00,8,0.7483,0.7483,0.7478,0.7481,51
20170301|2016-12-08 03:30,8,0.748,0.748,0.7474,0.7476,27
20170301|2016-12-08 04:00,8,0.7482,0.7482,0.7476,0.7476,13
20170301|2016-12-08 04:30,8,0.7475,0.7478,0.7473,0.7477,47
20170301|2016-12-08 05:00,8,0.7476,0.7479,0.7473,0.7476,112
20170301|2016-12-08 05:30,8,0.7475,0.7476,0.7469,0.747,29
20170301|2016-12-08 06:00,8,0.7471,0.7475,0.747,0.7475,15
20170301|2016-12-08 06:30,8,0.7475,0.7478,0.7457,0.746,81
20170301|2016-12-08 07:00,8,0.7458,0.746,0.7445,0.7446,290
20170301|2016-12-08 07:30,8,0.7449,0.7451,0.7425,0.7441,159
20170301|2016-12-08 08:00,8,0.7443,0.7458,0.7441,0.7441,228
20170301|2016-12-08 08:30,8,0.7441,0.7445,0.7422,0.743,316
20170301|2016-12-08 09:00,8,0.7428,0.7432,0.7419,0.7421,125
20170301|2016-12-08 09:30,8,0.742,0.7425,0.7413,0.7422,135
20170301|2016-12-08 10:00,8,0.7422,0.7426,0.7419,0.7426,64
20170301|2016-12-08 10:30,8,0.7425,0.7429,0.742,0.7429,17
20170301|2016-12-08 11:00,8,0.7436,0.7437,0.7432,0.7433,129
20170301|2016-12-08 11:30,8,0.7433,0.7433,0.7429,0.7432,8
20170301|2016-12-08 12:00,8,0.7432,0.7438,0.743,0.7438,49
20170301|2016-12-08 12:30,8,0.7437,0.7437,0.7434,0.7434,14
20170301|2016-12-08 13:00,8,0.7433,0.7439,0.7433,0.7438,64
20170301|2016-12-08 13:30,8,0.7438,0.7445,0.7438,0.7442,14
20170301|2016-12-08 14:00,8,0.7443,0.7444,0.7442,0.7442,32
20170301|2016-12-08 14:30,8,0.7443,0.7443,0.7443,0.7443,1
20170301|2016-12-08 15:30,8,0.7449,0.7449,0.7447,0.7447,3
20170301|2016-12-08 17:00,9,0.7434,0.744,0.7434,0.744,22
20170301|2016-12-08 17:30,9,0.744,0.7442,0.744,0.7442,5
20170301|2016-12-08 18:00,9,0.7441,0.7441,0.7432,0.7437,34
20170301|2016-12-08 18:30,9,0.7439,0.744,0.7436,0.7436,9
20170301|2016-12-08 19:00,9,0.7437,0.744,0.7434,0.7436,68
20170301|2016-12-08 19:30,9,0.7438,0.7438,0.743,0.7431,102
20170301|2016-12-08 20:00,9,0.7429,0.7435,0.7429,0.7434,8
20170301|2016-12-08 20:30,9,0.7436,0.7442,0.7436,0.7439,88
20170301|2016-12-08 21:00,9,0.7435,0.744,0.7435,0.7438,8
20170301|2016-12-08 21:30,9,0.7438,0.7443,0.7438,0.7441,24
20170301|2016-12-08 22:00,9,0.7441,0.7442,0.7441,0.7442,21
20170301|2016-12-08 22:30,9,0.744,0.7443,0.7439,0.7443,21
20170301|2016-12-08 23:00,9,0.7447,0.7449,0.7446,0.7449,33
20170301|2016-12-08 23:30,9,0.7449,0.7449,0.7445,0.7448,6
20170301|2016-12-09 00:00,9,0.745,0.7456,0.745,0.7455,22
20170301|2016-12-09 00:30,9,0.7453,0.7456,0.7453,0.7456,17
20170301|2016-12-09 01:00,9,0.7453,0.7456,0.745,0.7456,39
20170301|2016-12-09 01:30,9,0.7455,0.7458,0.7452,0.7455,8
20170301|2016-12-09 02:00,9,0.7455,0.7455,0.7448,0.745,36
20170301|2016-12-09 02:30,9,0.7452,0.7455,0.745,0.7455,21
20170301|2016-12-09 03:00,9,0.7455,0.7465,0.7455,0.7465,88
20170301|2016-12-09 03:30,9,0.746,0.7465,0.7459,0.7465,24
20170301|2016-12-09 04:00,9,0.7465,0.7468,0.7463,0.7465,8
20170301|2016-12-09 04:30,9,0.7463,0.7473,0.7462,0.7471,87
20170301|2016-12-09 05:00,9,0.7472,0.7473,0.7468,0.7471,59
20170301|2016-12-09 05:30,9,0.7472,0.7478,0.7466,0.7466,77
20170301|2016-12-09 06:00,9,0.7468,0.7469,0.7448,0.7449,252
20170301|2016-12-09 06:30,9,0.7449,0.7449,0.7438,0.7439,105
20170301|2016-12-09 07:00,9,0.7441,0.746,0.7441,0.746,162
20170301|2016-12-09 07:30,9,0.7465,0.7465,0.7456,0.7456,85
20170301|2016-12-09 08:00,9,0.7455,0.7457,0.7449,0.7452,108
20170301|2016-12-09 08:30,9,0.7453,0.7461,0.7452,0.7461,16
20170301|2016-12-09 09:00,9,0.7456,0.7456,0.7439,0.7445,171
20170301|2016-12-09 09:30,9,0.7445,0.745,0.7434,0.7435,53
20170301|2016-12-09 10:00,9,0.7435,0.744,0.7428,0.743,159
20170301|2016-12-09 10:30,9,0.7432,0.7437,0.7424,0.7425,249
20170301|2016-12-09 11:00,9,0.7425,0.7425,0.742,0.7421,235
20170301|2016-12-09 11:30,9,0.7422,0.7429,0.7422,0.7428,88
20170301|2016-12-09 12:00,9,0.7429,0.743,0.7429,0.7429,44
20170301|2016-12-09 12:30,9,0.743,0.7431,0.7427,0.7427,23
20170301|2016-12-09 13:00,9,0.743,0.7432,0.7428,0.7431,10
20170301|2016-12-09 13:30,9,0.743,0.7438,0.7428,0.7437,34
20170301|2016-12-09 14:00,9,0.7437,0.7437,0.7433,0.7433,18
20170301|2016-12-09 14:30,9,0.7435,0.7435,0.7433,0.7433,10
20170301|2016-12-09 15:00,9,0.7436,0.7437,0.7432,0.7432,63
20170301|2016-12-09 15:30,9,0.7433,0.7437,0.7431,0.7432,45
20170301|2016-12-11 17:00,12,0.7425,0.7432,0.7422,0.743,135
20170301|2016-12-11 17:30,12,0.743,0.7437,0.7426,0.7431,265
20170301|2016-12-11 18:00,12,0.7432,0.7432,0.7423,0.7423,127
20170301|2016-12-11 18:30,12,0.7424,0.7432,0.7422,0.743,111
20170301|2016-12-11 19:00,12,0.7432,0.7444,0.7432,0.7443,82
20170301|2016-12-11 19:30,12,0.7445,0.7448,0.7442,0.7443,38
20170301|2016-12-11 20:00,12,0.7442,0.7443,0.744,0.744,51
20170301|2016-12-11 20:30,12,0.7437,0.7441,0.7435,0.7439,11
20170301|2016-12-11 21:00,12,0.7439,0.744,0.7437,0.7437,16
20170301|2016-12-11 21:30,12,0.7436,0.7436,0.7432,0.7432,20
20170301|2016-12-11 22:00,12,0.7433,0.7443,0.743,0.7438,50
20170301|2016-12-11 22:30,12,0.7436,0.744,0.7436,0.7437,15
20170301|2016-12-11 23:00,12,0.7438,0.7439,0.7436,0.7439,71
20170301|2016-12-11 23:30,12,0.7439,0.7439,0.7438,0.7438,5
20170301|2016-12-12 00:00,12,0.7436,0.7438,0.7432,0.7438,33
20170301|2016-12-12 00:30,12,0.7441,0.7442,0.7439,0.7439,15
20170301|2016-12-12 01:00,12,0.7438,0.7439,0.7433,0.7437,69
20170301|2016-12-12 01:30,12,0.7438,0.7442,0.7437,0.7438,102
20170301|2016-12-12 02:00,12,0.7441,0.7444,0.7436,0.7438,183
20170301|2016-12-12 02:30,12,0.7439,0.7444,0.7437,0.7437,155
20170301|2016-12-12 03:00,12,0.7438,0.7453,0.7435,0.7453,145
20170301|2016-12-12 03:30,12,0.7451,0.7451,0.7447,0.7448,34
20170301|2016-12-12 04:00,12,0.7449,0.7452,0.7447,0.7452,21
20170301|2016-12-12 04:30,12,0.7452,0.7457,0.7451,0.7456,27
20170301|2016-12-12 05:00,12,0.7456,0.7462,0.7455,0.746,68
20170301|2016-12-12 05:30,12,0.746,0.7465,0.746,0.7465,76
20170301|2016-12-12 06:00,12,0.7465,0.7469,0.7459,0.7462,226
20170301|2016-12-12 06:30,12,0.746,0.7461,0.7453,0.7458,217
20170301|2016-12-12 07:00,12,0.7457,0.7475,0.7457,0.7474,168
20170301|2016-12-12 07:30,12,0.7474,0.7479,0.747,0.7474,196
20170301|2016-12-12 08:00,12,0.7473,0.7487,0.747,0.7485,559
20170301|2016-12-12 08:30,12,0.7485,0.7486,0.7481,0.7482,208
20170301|2016-12-12 09:00,12,0.7483,0.7484,0.7474,0.7478,214
20170301|2016-12-12 09:30,12,0.7478,0.7485,0.7478,0.7483,122
20170301|2016-12-12 10:00,12,0.7483,0.7483,0.7468,0.7469,144
20170301|2016-12-12 10:30,12,0.747,0.7474,0.7467,0.7469,155
20170301|2016-12-12 11:00,12,0.747,0.7481,0.7469,0.7477,126
20170301|2016-12-12 11:30,12,0.7477,0.749,0.7477,0.7487,144
20170301|2016-12-12 12:00,12,0.7487,0.7487,0.7483,0.7486,47
20170301|2016-12-12 12:30,12,0.7482,0.7484,0.7479,0.7479,78
20170301|2016-12-12 13:00,12,0.748,0.7481,0.7474,0.7475,141
20170301|2016-12-12 13:30,12,0.7475,0.7477,0.747,0.7472,69
20170301|2016-12-12 14:00,12,0.7471,0.7475,0.7469,0.7474,189
20170301|2016-12-12 14:30,12,0.7474,0.7477,0.7474,0.7475,35
20170301|2016-12-12 15:00,12,0.7475,0.7475,0.7473,0.7474,17
20170301|2016-12-12 15:30,12,0.7474,0.7481,0.7474,0.7481,24
20170301|2016-12-12 17:00,13,0.748,0.7483,0.7479,0.7482,66
20170301|2016-12-12 17:30,13,0.7481,0.7482,0.7474,0.748,22
20170301|2016-12-12 18:00,13,0.7482,0.7487,0.7478,0.7481,75
20170301|2016-12-12 18:30,13,0.7481,0.7499,0.748,0.7485,386
20170301|2016-12-12 19:00,13,0.7485,0.7487,0.7477,0.7477,155
20170301|2016-12-12 19:30,13,0.7478,0.7481,0.7476,0.7481,56
20170301|2016-12-12 20:00,13,0.7483,0.7486,0.7478,0.7485,40
20170301|2016-12-12 20:30,13,0.7484,0.7487,0.748,0.7481,60
20170301|2016-12-12 21:00,13,0.7482,0.7484,0.7481,0.7482,31
20170301|2016-12-12 21:30,13,0.7483,0.7484,0.7479,0.7479,28
20170301|2016-12-12 22:00,13,0.7481,0.7482,0.7478,0.748,34
20170301|2016-12-12 22:30,13,0.7477,0.7479,0.7476,0.7478,61
20170301|2016-12-12 23:00,13,0.7476,0.7476,0.7473,0.7474,26
20170301|2016-12-12 23:30,13,0.7473,0.7475,0.747,0.7473,109
20170301|2016-12-13 00:00,13,0.7474,0.7476,0.7471,0.7473,45
20170301|2016-12-13 00:30,13,0.7472,0.7473,0.7466,0.7471,202
20170301|2016-12-13 01:00,13,0.7471,0.7475,0.7471,0.7471,66
20170301|2016-12-13 01:30,13,0.7471,0.7473,0.7467,0.7472,57
20170301|2016-12-13 02:00,13,0.7472,0.7476,0.7469,0.7476,102
20170301|2016-12-13 02:30,13,0.7475,0.7476,0.7464,0.7464,219
20170301|2016-12-13 03:00,13,0.7464,0.7466,0.7463,0.7466,152
20170301|2016-12-13 03:30,13,0.7466,0.7466,0.746,0.7464,141
20170301|2016-12-13 04:00,13,0.7465,0.7471,0.7463,0.7464,168
20170301|2016-12-13 04:30,13,0.7463,0.7468,0.7461,0.7468,87
20170301|2016-12-13 05:00,13,0.7468,0.7471,0.7467,0.747,69
20170301|2016-12-13 05:30,13,0.747,0.7471,0.7463,0.7467,168
20170301|2016-12-13 06:00,13,0.7468,0.748,0.7467,0.748,214
20170301|2016-12-13 06:30,13,0.748,0.7481,0.7477,0.7479,95
20170301|2016-12-13 07:00,13,0.7479,0.7492,0.7479,0.7492,342
20170301|2016-12-13 07:30,13,0.749,0.7496,0.749,0.7496,273
20170301|2016-12-13 08:00,13,0.7496,0.7498,0.7488,0.7494,388
20170301|2016-12-13 08:30,13,0.7493,0.7509,0.7491,0.7499,1088
20170301|2016-12-13 09:00,13,0.75,0.75,0.7474,0.7478,1111
20170301|2016-12-13 09:30,13,0.7478,0.7481,0.7473,0.7479,432
20170301|2016-12-13 10:00,13,0.7479,0.7492,0.7479,0.7485,366
20170301|2016-12-13 10:30,13,0.7484,0.7488,0.7478,0.7478,212
20170301|2016-12-13 11:00,13,0.7478,0.7482,0.7477,0.7479,229
20170301|2016-12-13 11:30,13,0.748,0.7483,0.7477,0.7481,126
20170301|2016-12-13 12:00,13,0.7481,0.7487,0.748,0.7483,130
20170301|2016-12-13 12:30,13,0.7482,0.7483,0.7479,0.7481,175
20170301|2016-12-13 13:00,13,0.748,0.7482,0.7477,0.7478,95
20170301|2016-12-13 13:30,13,0.7478,0.7483,0.7476,0.7483,649
20170301|2016-12-13 14:00,13,0.7482,0.7489,0.748,0.7485,130
20170301|2016-12-13 14:30,13,0.7485,0.7486,0.7481,0.7482,70
20170301|2016-12-13 15:00,13,0.7482,0.7484,0.7481,0.7484,157
20170301|2016-12-13 15:30,13,0.7484,0.7487,0.7483,0.7485,242
20170301|2016-12-13 17:00,14,0.748,0.7481,0.7477,0.7478,41
20170301|2016-12-13 17:30,14,0.7478,0.7481,0.7475,0.7476,39
20170301|2016-12-13 18:00,14,0.7478,0.7482,0.7475,0.7479,107
20170301|2016-12-13 18:30,14,0.7478,0.7486,0.7471,0.7472,216
20170301|2016-12-13 19:00,14,0.7473,0.7473,0.7468,0.7469,329
20170301|2016-12-13 19:30,14,0.7468,0.7473,0.7466,0.7467,116
20170301|2016-12-13 20:00,14,0.7469,0.7475,0.7467,0.7473,77
20170301|2016-12-13 20:30,14,0.7472,0.7474,0.7469,0.7471,44
20170301|2016-12-13 21:00,14,0.747,0.7475,0.7469,0.7475,58
20170301|2016-12-13 21:30,14,0.7475,0.7478,0.7474,0.7477,84
20170301|2016-12-13 22:00,14,0.7477,0.7478,0.7475,0.7478,14
20170301|2016-12-13 22:30,14,0.7479,0.7479,0.7474,0.7477,49
20170301|2016-12-13 23:00,14,0.7476,0.7478,0.7472,0.7475,100
20170301|2016-12-13 23:30,14,0.7473,0.7478,0.7473,0.7475,38
20170301|2016-12-14 00:00,14,0.7475,0.7479,0.7471,0.7477,206
20170301|2016-12-14 00:30,14,0.7477,0.748,0.7476,0.7479,145
20170301|2016-12-14 01:00,14,0.7479,0.7483,0.7479,0.7483,139
20170301|2016-12-14 01:30,14,0.7484,0.7492,0.7483,0.7484,200
20170301|2016-12-14 02:00,14,0.7485,0.7487,0.7481,0.7484,203
20170301|2016-12-14 02:30,14,0.7482,0.7487,0.748,0.7484,310
20170301|2016-12-14 03:00,14,0.7484,0.7485,0.7481,0.7482,210
20170301|2016-12-14 03:30,14,0.7482,0.7484,0.7481,0.7481,142
20170301|2016-12-14 04:00,14,0.7481,0.7482,0.7478,0.748,163
20170301|2016-12-14 04:30,14,0.7481,0.7488,0.7481,0.7487,211
20170301|2016-12-14 05:00,14,0.7486,0.7502,0.7486,0.7502,423
20170301|2016-12-14 05:30,14,0.7502,0.7504,0.7496,0.7496,304
20170301|2016-12-14 06:00,14,0.7497,0.75,0.7495,0.7496,175
20170301|2016-12-14 06:30,14,0.7496,0.7506,0.7495,0.7497,356
20170301|2016-12-14 07:00,14,0.7497,0.7497,0.7489,0.7496,291
20170301|2016-12-14 07:30,14,0.7497,0.7505,0.7493,0.7498,443
20170301|2016-12-14 08:00,14,0.7498,0.7501,0.7491,0.7497,547
20170301|2016-12-14 08:30,14,0.7498,0.7503,0.7496,0.7498,307
20170301|2016-12-14 09:00,14,0.7499,0.7504,0.7495,0.7498,400
20170301|2016-12-14 09:30,14,0.7499,0.7504,0.7497,0.7503,693
20170301|2016-12-14 10:00,14,0.7502,0.7509,0.7498,0.7499,417
20170301|2016-12-14 10:30,14,0.75,0.7501,0.7495,0.7496,336
20170301|2016-12-14 11:00,14,0.7496,0.7497,0.7492,0.7496,217
20170301|2016-12-14 11:30,14,0.7497,0.7501,0.7494,0.7495,160
20170301|2016-12-14 12:00,14,0.7492,0.7493,0.7485,0.7487,404
20170301|2016-12-14 12:30,14,0.7486,0.7497,0.7481,0.7497,385
20170301|2016-12-14 13:00,14,0.7486,0.7486,0.7429,0.7437,2771
20170301|2016-12-14 13:30,14,0.7437,0.745,0.7406,0.7408,2560
20170301|2016-12-14 14:00,14,0.7408,0.7415,0.7396,0.7399,1784
20170301|2016-12-14 14:30,14,0.7398,0.74,0.7379,0.7397,1156
20170301|2016-12-14 15:00,14,0.7395,0.74,0.7389,0.7389,162
20170301|2016-12-14 15:30,14,0.7388,0.7396,0.7388,0.7388,93
20170301|2016-12-14 17:00,15,0.7385,0.739,0.7381,0.7384,480
20170301|2016-12-14 17:30,15,0.7386,0.7398,0.7385,0.7395,208
20170301|2016-12-14 18:00,15,0.7395,0.7402,0.7369,0.7374,1225
20170301|2016-12-14 18:30,15,0.7375,0.7396,0.7374,0.7389,825
20170301|2016-12-14 19:00,15,0.7389,0.7405,0.7382,0.7399,974
20170301|2016-12-14 19:30,15,0.74,0.7411,0.7398,0.741,716
20170301|2016-12-14 20:00,15,0.741,0.7412,0.7407,0.741,305
20170301|2016-12-14 20:30,15,0.7409,0.7412,0.7409,0.7412,134
20170301|2016-12-14 21:00,15,0.7409,0.741,0.74,0.7403,181
20170301|2016-12-14 21:30,15,0.7403,0.7411,0.74,0.7408,338
20170301|2016-12-14 22:00,15,0.741,0.7416,0.7408,0.741,428
20170301|2016-12-14 22:30,15,0.7409,0.7409,0.7405,0.7408,86
20170301|2016-12-14 23:00,15,0.7406,0.741,0.7405,0.7406,122
20170301|2016-12-14 23:30,15,0.7405,0.7406,0.7398,0.7399,340
20170301|2016-12-15 00:00,15,0.74,0.7411,0.7399,0.7411,172
20170301|2016-12-15 00:30,15,0.7412,0.7412,0.74,0.7404,426
20170301|2016-12-15 01:00,15,0.7402,0.7404,0.7394,0.7403,503
20170301|2016-12-15 01:30,15,0.7402,0.7403,0.7384,0.7396,609
20170301|2016-12-15 02:00,15,0.7395,0.7397,0.7382,0.7383,776
20170301|2016-12-15 02:30,15,0.7383,0.7402,0.7379,0.74,909
20170301|2016-12-15 03:00,15,0.7399,0.74,0.7389,0.7392,458
20170301|2016-12-15 03:30,15,0.7392,0.7394,0.7377,0.7385,978
20170301|2016-12-15 04:00,15,0.7384,0.7385,0.7373,0.7376,596
20170301|2016-12-15 04:30,15,0.7376,0.7381,0.7372,0.7374,869
20170301|2016-12-15 05:00,15,0.7373,0.7375,0.7359,0.7362,982
20170301|2016-12-15 05:30,15,0.7362,0.7362,0.7347,0.736,843
20170301|2016-12-15 06:00,15,0.7359,0.7377,0.7357,0.7376,743
20170301|2016-12-15 06:30,15,0.7374,0.7382,0.7367,0.7367,628
20170301|2016-12-15 07:00,15,0.7368,0.7371,0.7357,0.7361,1136
20170301|2016-12-15 07:30,15,0.7367,0.7373,0.7357,0.737,1011
20170301|2016-12-15 08:00,15,0.737,0.7375,0.7356,0.7361,890
20170301|2016-12-15 08:30,15,0.7362,0.7362,0.7343,0.7345,1820
20170301|2016-12-15 09:00,15,0.7345,0.7347,0.7335,0.7342,2013
20170301|2016-12-15 09:30,15,0.7342,0.7349,0.7333,0.7336,1825
20170301|2016-12-15 10:00,15,0.7335,0.7343,0.7332,0.7334,1868
20170301|2016-12-15 10:30,15,0.7334,0.7335,0.7322,0.7326,1494
20170301|2016-12-15 11:00,15,0.7327,0.7334,0.7326,0.7333,940
20170301|2016-12-15 11:30,15,0.7332,0.7353,0.7331,0.7349,1542
20170301|2016-12-15 12:00,15,0.7348,0.7349,0.7342,0.7347,1083
20170301|2016-12-15 12:30,15,0.7347,0.735,0.7341,0.7348,187
20170301|2016-12-15 13:00,15,0.7347,0.735,0.7344,0.7348,325
20170301|2016-12-15 13:30,15,0.7349,0.7353,0.7347,0.735,742
20170301|2016-12-15 14:00,15,0.735,0.735,0.7338,0.7338,400
20170301|2016-12-15 14:30,15,0.7338,0.7348,0.7338,0.7341,439
20170301|2016-12-15 15:00,15,0.7341,0.7343,0.7339,0.734,192
20170301|2016-12-15 15:30,15,0.734,0.7347,0.7338,0.7342,296
20170301|2016-12-15 17:00,16,0.7346,0.735,0.7342,0.7348,674
20170301|2016-12-15 17:30,16,0.7347,0.7355,0.7345,0.7352,386
20170301|2016-12-15 18:00,16,0.7352,0.7352,0.7339,0.7344,549
20170301|2016-12-15 18:30,16,0.7345,0.7349,0.7338,0.7338,826
20170301|2016-12-15 19:00,16,0.7338,0.7342,0.7335,0.7341,799
20170301|2016-12-15 19:30,16,0.734,0.7344,0.7337,0.7338,571
20170301|2016-12-15 20:00,16,0.7337,0.7345,0.7337,0.7345,275
20170301|2016-12-15 20:30,16,0.7346,0.7349,0.7343,0.7348,474
20170301|2016-12-15 21:00,16,0.7347,0.7354,0.7345,0.7351,846
20170301|2016-12-15 21:30,16,0.7351,0.7352,0.7348,0.735,404
20170301|2016-12-15 22:00,16,0.735,0.7353,0.7348,0.735,357
20170301|2016-12-15 22:30,16,0.7351,0.7352,0.7345,0.7347,219
20170301|2016-12-15 23:00,16,0.7347,0.7349,0.7343,0.7343,555
20170301|2016-12-15 23:30,16,0.7343,0.7348,0.7342,0.7344,545
20170301|2016-12-16 00:00,16,0.7344,0.7352,0.7344,0.7351,658
20170301|2016-12-16 00:30,16,0.7351,0.7351,0.734,0.7341,705
20170301|2016-12-16 01:00,16,0.7341,0.7346,0.7338,0.7344,1012
20170301|2016-12-16 01:30,16,0.7343,0.7343,0.7333,0.7336,1236
20170301|2016-12-16 02:00,16,0.7336,0.7336,0.7326,0.7333,2071
20170301|2016-12-16 02:30,16,0.7333,0.7333,0.7326,0.7327,761
20170301|2016-12-16 03:00,16,0.7327,0.7328,0.732,0.732,1459
20170301|2016-12-16 03:30,16,0.732,0.7334,0.732,0.7331,1533
20170301|2016-12-16 04:00,16,0.7331,0.7344,0.7327,0.7342,3008
20170301|2016-12-16 04:30,16,0.7342,0.7344,0.7337,0.734,689
20170301|2016-12-16 05:00,16,0.734,0.7345,0.7337,0.7337,1035
20170301|2016-12-16 05:30,16,0.7337,0.7337,0.7333,0.7336,549
20170301|2016-12-16 06:00,16,0.7336,0.7339,0.7334,0.7336,574
20170301|2016-12-16 06:30,16,0.7336,0.7337,0.7324,0.7324,1609
20170301|2016-12-16 07:00,16,0.7325,0.7327,0.731,0.731,3940
20170301|2016-12-16 07:30,16,0.7312,0.7321,0.7311,0.7318,2227
20170301|2016-12-16 08:00,16,0.7318,0.7318,0.7302,0.7303,2737
20170301|2016-12-16 08:30,16,0.7303,0.731,0.7299,0.7301,3599
20170301|2016-12-16 09:00,16,0.7302,0.7304,0.7281,0.7283,5079
20170301|2016-12-16 09:30,16,0.7283,0.7284,0.7251,0.7262,8836
20170301|2016-12-16 10:00,16,0.7263,0.7289,0.7262,0.7284,8165
20170301|2016-12-16 10:30,16,0.7283,0.7293,0.7272,0.7281,4892
20170301|2016-12-16 11:00,16,0.7282,0.7289,0.7278,0.7282,3197
20170301|2016-12-16 11:30,16,0.7282,0.7287,0.7278,0.7282,2804
20170301|2016-12-16 12:00,16,0.7283,0.7286,0.7274,0.7281,1670
20170301|2016-12-16 12:30,16,0.728,0.7282,0.7275,0.7277,1731
20170301|2016-12-16 13:00,16,0.7277,0.7282,0.7274,0.7282,3034
20170301|2016-12-16 13:30,16,0.7282,0.7284,0.7276,0.7277,2402
20170301|2016-12-16 14:00,16,0.7278,0.7282,0.7275,0.7281,885
20170301|2016-12-16 14:30,16,0.7282,0.7284,0.7281,0.7283,466
20170301|2016-12-16 15:00,16,0.7282,0.7284,0.7282,0.7283,194
20170301|2016-12-16 15:30,16,0.7282,0.7289,0.7281,0.7286,389
20170301|2016-12-18 17:00,19,0.7266,0.7278,0.7263,0.7276,1349
20170301|2016-12-18 17:30,19,0.7276,0.7281,0.7274,0.7275,682
20170301|2016-12-18 18:00,19,0.7275,0.7278,0.7272,0.7275,714
20170301|2016-12-18 18:30,19,0.7276,0.7285,0.7276,0.7278,1228
20170301|2016-12-18 19:00,19,0.7278,0.7297,0.7278,0.7294,3434
20170301|2016-12-18 19:30,19,0.7292,0.7298,0.7289,0.7293,1537
20170301|2016-12-18 20:00,19,0.7293,0.7293,0.7285,0.7289,1218
20170301|2016-12-18 20:30,19,0.7289,0.7289,0.7281,0.7282,820
20170301|2016-12-18 21:00,19,0.7282,0.7284,0.7277,0.7282,529
20170301|2016-12-18 21:30,19,0.7282,0.7285,0.7279,0.7284,527
20170301|2016-12-18 22:00,19,0.7284,0.7286,0.7279,0.7279,1030
20170301|2016-12-18 22:30,19,0.7278,0.7279,0.7275,0.7278,316
20170301|2016-12-18 23:00,19,0.7278,0.7279,0.7276,0.7279,288
20170301|2016-12-18 23:30,19,0.7279,0.7281,0.7273,0.7276,381
20170301|2016-12-19 00:00,19,0.7276,0.728,0.7274,0.728,1197
20170301|2016-12-19 00:30,19,0.728,0.7286,0.7278,0.7284,827
20170301|2016-12-19 01:00,19,0.7283,0.7286,0.7275,0.7279,1070
20170301|2016-12-19 01:30,19,0.7279,0.7285,0.7277,0.7282,1269
20170301|2016-12-19 02:00,19,0.7283,0.7283,0.7273,0.728,1774
20170301|2016-12-19 02:30,19,0.728,0.7285,0.7278,0.7282,1166
20170301|2016-12-19 03:00,19,0.7282,0.7284,0.7277,0.7279,1256
20170301|2016-12-19 03:30,19,0.7279,0.7282,0.7274,0.7277,897
20170301|2016-12-19 04:00,19,0.7276,0.7278,0.7262,0.7266,3026
20170301|2016-12-19 04:30,19,0.7267,0.7267,0.726,0.7267,1146
20170301|2016-12-19 05:00,19,0.7267,0.7267,0.7255,0.7258,1483
20170301|2016-12-19 05:30,19,0.7259,0.7262,0.7254,0.7255,1619
20170301|2016-12-19 06:00,19,0.7254,0.7254,0.7244,0.7246,2309
20170301|2016-12-19 06:30,19,0.7247,0.7255,0.7247,0.725,1670
20170301|2016-12-19 07:00,19,0.725,0.7256,0.7242,0.7244,2894
20170301|2016-12-19 07:30,19,0.7244,0.7245,0.7235,0.7241,2042
20170301|2016-12-19 08:00,19,0.724,0.7247,0.724,0.7242,2429
20170301|2016-12-19 08:30,19,0.7243,0.7246,0.7237,0.7238,2743
20170301|2016-12-19 09:00,19,0.7238,0.7246,0.7237,0.7242,2724
20170301|2016-12-19 09:30,19,0.7242,0.7244,0.7237,0.7242,3550
20170301|2016-12-19 10:00,19,0.7241,0.725,0.7239,0.7248,3655
20170301|2016-12-19 10:30,19,0.7249,0.7252,0.7243,0.7248,1998
20170301|2016-12-19 11:00,19,0.7248,0.7248,0.7244,0.7244,1556
20170301|2016-12-19 11:30,19,0.7244,0.7244,0.7238,0.7243,860
20170301|2016-12-19 12:00,19,0.7242,0.7245,0.724,0.7241,1275
20170301|2016-12-19 12:30,19,0.724,0.724,0.7228,0.7236,3342
20170301|2016-12-19 13:00,19,0.7236,0.7238,0.7229,0.7234,1383
20170301|2016-12-19 13:30,19,0.7234,0.724,0.723,0.7239,2731
20170301|2016-12-19 14:00,19,0.7239,0.7242,0.7232,0.7233,2352
20170301|2016-12-19 14:30,19,0.7232,0.7236,0.7231,0.7231,698
20170301|2016-12-19 15:00,19,0.7231,0.7236,0.7231,0.7233,338
20170301|2016-12-19 15:30,19,0.7234,0.7234,0.7228,0.7229,264
20170301|2016-12-19 17:00,20,0.7232,0.7243,0.7232,0.7238,1409
20170301|2016-12-19 17:30,20,0.7238,0.7239,0.7233,0.7236,570
20170301|2016-12-19 18:00,20,0.7237,0.7242,0.7231,0.724,937
20170301|2016-12-19 18:30,20,0.724,0.7245,0.7239,0.7241,770
20170301|2016-12-19 19:00,20,0.7242,0.7244,0.7237,0.724,813
20170301|2016-12-19 19:30,20,0.724,0.7242,0.7237,0.724,448
20170301|2016-12-19 20:00,20,0.7241,0.7241,0.7232,0.7232,621
20170301|2016-12-19 20:30,20,0.7232,0.7239,0.7231,0.7234,431
20170301|2016-12-19 21:00,20,0.7233,0.7239,0.7225,0.7238,890
20170301|2016-12-19 21:30,20,0.7239,0.7243,0.7237,0.724,416
20170301|2016-12-19 22:00,20,0.724,0.724,0.7234,0.7236,518
20170301|2016-12-19 22:30,20,0.7235,0.724,0.7232,0.7238,786
20170301|2016-12-19 23:00,20,0.7239,0.7242,0.7232,0.724,762
20170301|2016-12-19 23:30,20,0.724,0.7243,0.7237,0.7237,306
20170301|2016-12-20 00:00,20,0.7237,0.7241,0.7232,0.7236,1730
20170301|2016-12-20 00:30,20,0.7237,0.7241,0.7235,0.724,1011
20170301|2016-12-20 01:00,20,0.724,0.7248,0.7237,0.7246,1360
20170301|2016-12-20 01:30,20,0.7246,0.7247,0.7242,0.7243,1030
20170301|2016-12-20 02:00,20,0.7244,0.7244,0.7229,0.7233,2011
20170301|2016-12-20 02:30,20,0.7231,0.7233,0.7227,0.723,1934
20170301|2016-12-20 03:00,20,0.723,0.7233,0.7226,0.7228,1101
20170301|2016-12-20 03:30,20,0.7228,0.7229,0.7218,0.722,1257
20170301|2016-12-20 04:00,20,0.7219,0.7222,0.7213,0.7219,2008
20170301|2016-12-20 04:30,20,0.7219,0.7222,0.7216,0.7217,1249
20170301|2016-12-20 05:00,20,0.7217,0.722,0.7215,0.722,1999
20170301|2016-12-20 05:30,20,0.722,0.7222,0.7212,0.7215,1085
20170301|2016-12-20 06:00,20,0.7215,0.7216,0.7208,0.721,1543
20170301|2016-12-20 06:30,20,0.7209,0.7216,0.7208,0.7214,2108
20170301|2016-12-20 07:00,20,0.7214,0.7223,0.7212,0.7215,2193
20170301|2016-12-20 07:30,20,0.7216,0.7222,0.7214,0.7218,1983
20170301|2016-12-20 08:00,20,0.7218,0.7218,0.7212,0.7212,1230
20170301|2016-12-20 08:30,20,0.7211,0.7221,0.721,0.7217,3394
20170301|2016-12-20 09:00,20,0.7217,0.7228,0.7215,0.7221,3210
20170301|2016-12-20 09:30,20,0.722,0.7229,0.7219,0.7226,3018
20170301|2016-12-20 10:00,20,0.7227,0.7231,0.7223,0.7226,2476
20170301|2016-12-20 10:30,20,0.7226,0.7241,0.7226,0.7236,3416
20170301|2016-12-20 11:00,20,0.7235,0.7238,0.7233,0.7236,1881
20170301|2016-12-20 11:30,20,0.7236,0.7238,0.7234,0.7238,1340
20170301|2016-12-20 12:00,20,0.7238,0.7245,0.7238,0.7241,2229
20170301|2016-12-20 12:30,20,0.7241,0.7244,0.7239,0.7241,1636
20170301|2016-12-20 13:00,20,0.724,0.7242,0.7239,0.7239,902
20170301|2016-12-20 13:30,20,0.7239,0.724,0.7236,0.7239,2011
20170301|2016-12-20 14:00,20,0.7239,0.724,0.7237,0.7239,457
20170301|2016-12-20 14:30,20,0.7239,0.7242,0.7238,0.7241,494
20170301|2016-12-20 15:00,20,0.7242,0.7245,0.7241,0.7244,492
20170301|2016-12-20 15:30,20,0.7244,0.7245,0.7242,0.7243,307
20170301|2016-12-20 17:00,21,0.7248,0.7256,0.7247,0.7252,1413
20170301|2016-12-20 17:30,21,0.7253,0.7256,0.7251,0.7252,438
20170301|2016-12-20 18:00,21,0.7252,0.7257,0.7251,0.7254,813
20170301|2016-12-20 18:30,21,0.7253,0.7256,0.725,0.7252,482
20170301|2016-12-20 19:00,21,0.7252,0.7252,0.7245,0.7245,911
20170301|2016-12-20 19:30,21,0.7245,0.7253,0.7244,0.7252,691
20170301|2016-12-20 20:00,21,0.7252,0.7258,0.7248,0.7248,1451
20170301|2016-12-20 20:30,21,0.7248,0.7249,0.7238,0.7243,1341
20170301|2016-12-20 21:00,21,0.7244,0.7246,0.7237,0.724,800
20170301|2016-12-20 21:30,21,0.724,0.7241,0.7236,0.7239,936
20170301|2016-12-20 22:00,21,0.724,0.7242,0.7237,0.7242,401
20170301|2016-12-20 22:30,21,0.7242,0.7246,0.7242,0.7246,635
20170301|2016-12-20 23:00,21,0.7246,0.7247,0.724,0.7242,494
20170301|2016-12-20 23:30,21,0.7242,0.7243,0.724,0.724,301
20170301|2016-12-21 00:00,21,0.724,0.7246,0.724,0.7241,765
20170301|2016-12-21 00:30,21,0.7242,0.7247,0.7242,0.7245,1072
20170301|2016-12-21 01:00,21,0.7245,0.7246,0.7242,0.7242,887
20170301|2016-12-21 01:30,21,0.7242,0.7245,0.7236,0.7236,1117
20170301|2016-12-21 02:00,21,0.7237,0.7237,0.7233,0.7235,1276
20170301|2016-12-21 02:30,21,0.7235,0.7235,0.7226,0.723,1379
20170301|2016-12-21 03:00,21,0.723,0.7232,0.7225,0.7227,1080
20170301|2016-12-21 03:30,21,0.7227,0.7234,0.7226,0.7234,1131
20170301|2016-12-21 04:00,21,0.7233,0.724,0.7232,0.7235,1688
20170301|2016-12-21 04:30,21,0.7235,0.724,0.7233,0.724,737
20170301|2016-12-21 05:00,21,0.7239,0.7242,0.7237,0.7238,677
20170301|2016-12-21 05:30,21,0.7238,0.7241,0.7237,0.7241,358
20170301|2016-12-21 06:00,21,0.7241,0.7257,0.7241,0.7253,2433
20170301|2016-12-21 06:30,21,0.7254,0.7255,0.7248,0.7249,692
20170301|2016-12-21 07:00,21,0.7249,0.7255,0.7249,0.7252,1618
20170301|2016-12-21 07:30,21,0.7251,0.7259,0.7251,0.7258,1461
20170301|2016-12-21 08:00,21,0.7258,0.7264,0.7251,0.7252,3013
20170301|2016-12-21 08:30,21,0.7252,0.7256,0.7241,0.7243,2817
20170301|2016-12-21 09:00,21,0.7244,0.7245,0.7236,0.7238,2012
20170301|2016-12-21 09:30,21,0.7238,0.7245,0.7234,0.7235,2152
20170301|2016-12-21 10:00,21,0.7236,0.7238,0.7229,0.723,2211
20170301|2016-12-21 10:30,21,0.7231,0.7234,0.7226,0.7228,1815
20170301|2016-12-21 11:00,21,0.7228,0.7234,0.7228,0.7234,1587
20170301|2016-12-21 11:30,21,0.7233,0.7234,0.723,0.7234,915
20170301|2016-12-21 12:00,21,0.7234,0.7234,0.7226,0.7231,1427
20170301|2016-12-21 12:30,21,0.7231,0.7233,0.7229,0.723,1066
20170301|2016-12-21 13:00,21,0.7229,0.7231,0.7228,0.7231,650
20170301|2016-12-21 13:30,21,0.7231,0.7232,0.723,0.723,1587
20170301|2016-12-21 14:00,21,0.7231,0.7234,0.723,0.7232,456
20170301|2016-12-21 14:30,21,0.7231,0.7235,0.7231,0.7234,698
20170301|2016-12-21 15:00,21,0.7235,0.7236,0.7227,0.7228,687
20170301|2016-12-21 15:30,21,0.7228,0.7228,0.7219,0.7223,1256
20170301|2016-12-21 17:00,22,0.7216,0.7222,0.7213,0.7222,1133
20170301|2016-12-21 17:30,22,0.7221,0.7222,0.7215,0.7221,641
20170301|2016-12-21 18:00,22,0.7221,0.723,0.722,0.7228,546
20170301|2016-12-21 18:30,22,0.7228,0.7234,0.7227,0.7232,916
20170301|2016-12-21 19:00,22,0.7232,0.7244,0.7231,0.7241,1243
20170301|2016-12-21 19:30,22,0.7241,0.7243,0.7237,0.7239,492
20170301|2016-12-21 20:00,22,0.7238,0.7239,0.7227,0.7228,852
20170301|2016-12-21 20:30,22,0.7228,0.7234,0.7228,0.7232,345
20170301|2016-12-21 21:00,22,0.7233,0.7233,0.7229,0.7233,294
20170301|2016-12-21 21:30,22,0.7233,0.7233,0.7229,0.7231,260
20170301|2016-12-21 22:00,22,0.7231,0.7231,0.7224,0.7225,686
20170301|2016-12-21 22:30,22,0.7225,0.7227,0.7219,0.7221,988
20170301|2016-12-21 23:00,22,0.7221,0.7222,0.7213,0.7215,1202
20170301|2016-12-21 23:30,22,0.7215,0.7221,0.7215,0.722,822
20170301|2016-12-22 00:00,22,0.7219,0.7222,0.7216,0.7221,652
20170301|2016-12-22 00:30,22,0.7221,0.7227,0.722,0.7224,659
20170301|2016-12-22 01:00,22,0.7224,0.7231,0.722,0.722,892
20170301|2016-12-22 01:30,22,0.722,0.7224,0.7214,0.7216,1243
20170301|2016-12-22 02:00,22,0.7216,0.7218,0.7205,0.7207,4079
20170301|2016-12-22 02:30,22,0.7207,0.7214,0.7205,0.7207,2330
20170301|2016-12-22 03:00,22,0.7207,0.7211,0.7204,0.7206,1679
20170301|2016-12-22 03:30,22,0.7205,0.7205,0.72,0.7202,2319
20170301|2016-12-22 04:00,22,0.7202,0.7203,0.7195,0.7198,2271
20170301|2016-12-22 04:30,22,0.7197,0.7199,0.7193,0.7198,1865
20170301|2016-12-22 05:00,22,0.7199,0.72,0.7186,0.7186,2615
20170301|2016-12-22 05:30,22,0.7186,0.7189,0.7183,0.7188,1335
20170301|2016-12-22 06:00,22,0.7188,0.7199,0.7187,0.7195,2160
20170301|2016-12-22 06:30,22,0.7195,0.7202,0.7194,0.7202,758
20170301|2016-12-22 07:00,22,0.7201,0.7205,0.7198,0.7198,1560
20170301|2016-12-22 07:30,22,0.7197,0.7205,0.7191,0.7192,2763
20170301|2016-12-22 08:00,22,0.7192,0.7207,0.7191,0.7205,2714
20170301|2016-12-22 08:30,22,0.7205,0.7208,0.7199,0.7202,2131
20170301|2016-12-22 09:00,22,0.7203,0.7217,0.7203,0.7216,4707
20170301|2016-12-22 09:30,22,0.7215,0.7216,0.7206,0.7212,2778
20170301|2016-12-22 10:00,22,0.7211,0.7214,0.7205,0.7206,2624
20170301|2016-12-22 10:30,22,0.7206,0.7208,0.7198,0.7202,1463
20170301|2016-12-22 11:00,22,0.7201,0.7202,0.7191,0.7197,2286
20170301|2016-12-22 11:30,22,0.7197,0.7199,0.7192,0.7194,916
20170301|2016-12-22 12:00,22,0.7193,0.7199,0.7193,0.7195,979
20170301|2016-12-22 12:30,22,0.7195,0.7198,0.719,0.7192,1046
20170301|2016-12-22 13:00,22,0.7191,0.7191,0.7187,0.7189,987
20170301|2016-12-22 13:30,22,0.7189,0.7197,0.7188,0.7196,1411
20170301|2016-12-22 14:00,22,0.7195,0.7197,0.7194,0.7197,729
20170301|2016-12-22 14:30,22,0.7197,0.7201,0.7195,0.7196,457
20170301|2016-12-22 15:00,22,0.7196,0.72,0.7196,0.72,517
20170301|2016-12-22 15:30,22,0.72,0.7206,0.7199,0.7203,316
20170301|2016-12-22 17:00,23,0.72,0.7211,0.7198,0.7209,691
20170301|2016-12-22 17:30,23,0.7208,0.7211,0.7207,0.7207,350
20170301|2016-12-22 18:00,23,0.7206,0.7213,0.7203,0.7211,960
20170301|2016-12-22 18:30,23,0.7211,0.7214,0.7206,0.7208,727
20170301|2016-12-22 19:00,23,0.7208,0.7211,0.7202,0.7203,1653
20170301|2016-12-22 19:30,23,0.7204,0.7207,0.7202,0.7204,512
20170301|2016-12-22 20:00,23,0.7205,0.7205,0.7198,0.7199,749
20170301|2016-12-22 20:30,23,0.72,0.72,0.7193,0.7193,579
20170301|2016-12-22 21:00,23,0.7193,0.7197,0.7191,0.7196,710
20170301|2016-12-22 21:30,23,0.7196,0.7198,0.7194,0.7196,162
20170301|2016-12-22 22:00,23,0.7196,0.7198,0.7194,0.7195,486
20170301|2016-12-22 22:30,23,0.7195,0.7195,0.7191,0.7191,788
20170301|2016-12-22 23:00,23,0.719,0.7192,0.7185,0.7185,647
20170301|2016-12-22 23:30,23,0.7185,0.7194,0.7185,0.7193,561
20170301|2016-12-23 00:00,23,0.7194,0.72,0.7193,0.7196,1045
20170301|2016-12-23 00:30,23,0.7197,0.7197,0.7191,0.7193,290
20170301|2016-12-23 01:00,23,0.7193,0.7204,0.7193,0.7202,597
20170301|2016-12-23 01:30,23,0.7201,0.7204,0.7196,0.7202,997
20170301|2016-12-23 02:00,23,0.7202,0.7202,0.7195,0.7201,1402
20170301|2016-12-23 02:30,23,0.72,0.7201,0.7195,0.7196,668
20170301|2016-12-23 03:00,23,0.7197,0.7198,0.7191,0.7191,785
20170301|2016-12-23 03:30,23,0.7191,0.7197,0.7191,0.7193,799
20170301|2016-12-23 04:00,23,0.7193,0.7201,0.7193,0.7199,1175
20170301|2016-12-23 04:30,23,0.7197,0.72,0.7197,0.7197,485
20170301|2016-12-23 05:00,23,0.7197,0.7199,0.7194,0.7198,553
20170301|2016-12-23 05:30,23,0.7198,0.7198,0.7191,0.7194,700
20170301|2016-12-23 06:00,23,0.7194,0.7195,0.7165,0.7171,5008
20170301|2016-12-23 06:30,23,0.717,0.717,0.7158,0.7165,2348
20170301|2016-12-23 07:00,23,0.7166,0.7167,0.7148,0.715,4366
20170301|2016-12-23 07:30,23,0.715,0.7157,0.7147,0.7154,3321
20170301|2016-12-23 08:00,23,0.7153,0.7155,0.7149,0.7155,1774
20170301|2016-12-23 08:30,23,0.7155,0.716,0.7152,0.7157,2041
20170301|2016-12-23 09:00,23,0.7158,0.7162,0.7152,0.7154,2703
20170301|2016-12-23 09:30,23,0.7153,0.7161,0.7146,0.7161,2993
20170301|2016-12-23 10:00,23,0.7161,0.7163,0.7154,0.7163,2502
20170301|2016-12-23 10:30,23,0.7163,0.7166,0.7158,0.7158,1129
20170301|2016-12-23 11:00,23,0.7159,0.7166,0.7158,0.7162,2488
20170301|2016-12-23 11:30,23,0.7162,0.7163,0.7154,0.7156,1598
20170301|2016-12-23 12:00,23,0.7156,0.7156,0.7153,0.7156,622
20170301|2016-12-23 12:30,23,0.7156,0.7158,0.7153,0.7154,478
20170301|2016-12-23 13:00,23,0.7154,0.7156,0.7152,0.7155,728
20170301|2016-12-23 13:30,23,0.7154,0.7159,0.7153,0.7158,444
20170301|2016-12-23 14:00,23,0.7157,0.7159,0.7156,0.7158,460
20170301|2016-12-23 14:30,23,0.7158,0.7163,0.7158,0.7161,591
20170301|2016-12-23 15:00,23,0.7162,0.7162,0.7158,0.716,258
20170301|2016-12-23 15:30,23,0.716,0.7164,0.716,0.7164,247
20170301|2016-12-26 17:00,27,0.717,0.7172,0.7165,0.7169,787
20170301|2016-12-26 17:30,27,0.7168,0.717,0.7166,0.7166,260
20170301|2016-12-26 18:00,27,0.7167,0.7168,0.7163,0.7168,273
20170301|2016-12-26 18:30,27,0.7169,0.7173,0.716,0.716,953
20170301|2016-12-26 19:00,27,0.716,0.7166,0.716,0.7161,401
20170301|2016-12-26 19:30,27,0.7162,0.7166,0.7159,0.7163,531
20170301|2016-12-26 20:00,27,0.7163,0.7166,0.7163,0.7165,166
20170301|2016-12-26 20:30,27,0.7165,0.7166,0.7161,0.7165,300
20170301|2016-12-26 21:00,27,0.7166,0.7168,0.7164,0.7168,250
20170301|2016-12-26 21:30,27,0.7167,0.7167,0.7162,0.7162,281
20170301|2016-12-26 22:00,27,0.7163,0.7166,0.7161,0.7164,320
20170301|2016-12-26 22:30,27,0.7164,0.7169,0.7162,0.7168,287
20170301|2016-12-26 23:00,27,0.7167,0.7168,0.7165,0.7168,98
20170301|2016-12-26 23:30,27,0.7168,0.717,0.7167,0.7169,144
20170301|2016-12-27 00:00,27,0.7169,0.7174,0.7168,0.7173,343
20170301|2016-12-27 00:30,27,0.7172,0.7176,0.7172,0.7173,209
20170301|2016-12-27 01:00,27,0.7173,0.7174,0.717,0.7171,494
20170301|2016-12-27 01:30,27,0.7171,0.7182,0.7171,0.7179,777
20170301|2016-12-27 02:00,27,0.7179,0.718,0.7174,0.7178,978
20170301|2016-12-27 02:30,27,0.7178,0.7178,0.7174,0.7175,314
20170301|2016-12-27 03:00,27,0.7174,0.7177,0.7173,0.7177,628
20170301|2016-12-27 03:30,27,0.7176,0.718,0.7173,0.7179,776
20170301|2016-12-27 04:00,27,0.7179,0.7181,0.7173,0.7174,557
20170301|2016-12-27 04:30,27,0.7174,0.7177,0.7172,0.7177,434
20170301|2016-12-27 05:00,27,0.7176,0.7178,0.7174,0.7175,482
20170301|2016-12-27 05:30,27,0.7175,0.7175,0.7171,0.7174,427
20170301|2016-12-27 06:00,27,0.7175,0.7177,0.7169,0.7169,538
20170301|2016-12-27 06:30,27,0.7169,0.7177,0.7169,0.7176,856
20170301|2016-12-27 07:00,27,0.7175,0.7178,0.7173,0.7178,1018
20170301|2016-12-27 07:30,27,0.7177,0.7178,0.7174,0.7175,583
20170301|2016-12-27 08:00,27,0.7175,0.7178,0.7175,0.7178,873
20170301|2016-12-27 08:30,27,0.7177,0.718,0.7174,0.7177,1495
20170301|2016-12-27 09:00,27,0.7177,0.7183,0.7177,0.7178,1647
20170301|2016-12-27 09:30,27,0.7178,0.7182,0.7174,0.7175,1003
20170301|2016-12-27 10:00,27,0.7175,0.7176,0.7172,0.7175,1405
20170301|2016-12-27 10:30,27,0.7174,0.7175,0.7173,0.7175,385
20170301|2016-12-27 11:00,27,0.7174,0.7178,0.7173,0.7175,555
20170301|2016-12-27 11:30,27,0.7174,0.7174,0.7172,0.7173,449
20170301|2016-12-27 12:00,27,0.7173,0.7176,0.7171,0.7174,508
20170301|2016-12-27 12:30,27,0.7175,0.7176,0.7173,0.7173,611
20170301|2016-12-27 13:00,27,0.7172,0.7173,0.717,0.7172,713
20170301|2016-12-27 13:30,27,0.7171,0.7173,0.717,0.7172,1392
20170301|2016-12-27 14:00,27,0.7171,0.7173,0.7169,0.7169,484
20170301|2016-12-27 14:30,27,0.7169,0.717,0.7167,0.7168,663
20170301|2016-12-27 15:00,27,0.7169,0.717,0.7167,0.717,472
20170301|2016-12-27 15:30,27,0.717,0.7174,0.717,0.7173,187
20170301|2016-12-27 17:00,28,0.7173,0.7176,0.7171,0.7171,477
20170301|2016-12-27 17:30,28,0.7172,0.7177,0.7171,0.7175,355
20170301|2016-12-27 18:00,28,0.7176,0.7181,0.7175,0.718,614
20170301|2016-12-27 18:30,28,0.7179,0.7184,0.7179,0.718,870
20170301|2016-12-27 19:00,28,0.7179,0.7185,0.7178,0.7185,493
20170301|2016-12-27 19:30,28,0.7185,0.7195,0.7183,0.719,1396
20170301|2016-12-27 20:00,28,0.719,0.7195,0.7189,0.7192,1087
20170301|2016-12-27 20:30,28,0.7191,0.7194,0.7187,0.7189,716
20170301|2016-12-27 21:00,28,0.7189,0.7191,0.7188,0.7189,209
20170301|2016-12-27 21:30,28,0.7188,0.7191,0.7188,0.7189,220
20170301|2016-12-27 22:00,28,0.7189,0.7192,0.7189,0.719,281
20170301|2016-12-27 22:30,28,0.719,0.719,0.7188,0.7188,101
20170301|2016-12-27 23:00,28,0.7189,0.7192,0.7189,0.7192,241
20170301|2016-12-27 23:30,28,0.7192,0.7201,0.7192,0.72,1066
20170301|2016-12-28 00:00,28,0.7199,0.7201,0.7195,0.72,442
20170301|2016-12-28 00:30,28,0.72,0.7207,0.7199,0.7204,1111
20170301|2016-12-28 01:00,28,0.7203,0.7203,0.7198,0.72,622
20170301|2016-12-28 01:30,28,0.72,0.7204,0.7194,0.7196,1446
20170301|2016-12-28 02:00,28,0.7196,0.7196,0.7189,0.7192,1384
20170301|2016-12-28 02:30,28,0.7192,0.7193,0.7185,0.7186,930
20170301|2016-12-28 03:00,28,0.7186,0.7187,0.7182,0.7185,1368
20170301|2016-12-28 03:30,28,0.7185,0.7185,0.7179,0.718,775
20170301|2016-12-28 04:00,28,0.718,0.7181,0.7178,0.7178,650
20170301|2016-12-28 04:30,28,0.7178,0.7181,0.7172,0.7174,1276
20170301|2016-12-28 05:00,28,0.7173,0.7174,0.7163,0.7164,1548
20170301|2016-12-28 05:30,28,0.7165,0.717,0.7164,0.7168,920
20170301|2016-12-28 06:00,28,0.7167,0.7169,0.7161,0.7164,1003
20170301|2016-12-28 06:30,28,0.7164,0.7166,0.7159,0.716,849
20170301|2016-12-28 07:00,28,0.7161,0.7165,0.7157,0.7158,1030
20170301|2016-12-28 07:30,28,0.7158,0.7159,0.7151,0.7151,1656
20170301|2016-12-28 08:00,28,0.7151,0.7156,0.715,0.7155,1175
20170301|2016-12-28 08:30,28,0.7155,0.7163,0.7153,0.7158,3482
20170301|2016-12-28 09:00,28,0.7158,0.7162,0.7153,0.7156,2364
20170301|2016-12-28 09:30,28,0.7155,0.7162,0.7155,0.7162,2238
20170301|2016-12-28 10:00,28,0.7162,0.7175,0.7161,0.7172,3246
20170301|2016-12-28 10:30,28,0.7171,0.7175,0.717,0.7171,813
20170301|2016-12-28 11:00,28,0.7171,0.7172,0.7156,0.7157,2214
20170301|2016-12-28 11:30,28,0.7157,0.7162,0.7157,0.716,831
20170301|2016-12-28 12:00,28,0.7161,0.717,0.7161,0.7167,1681
20170301|2016-12-28 12:30,28,0.7167,0.7172,0.7166,0.717,980
20170301|2016-12-28 13:00,28,0.7169,0.7171,0.7165,0.7169,763
20170301|2016-12-28 13:30,28,0.7168,0.7173,0.7168,0.7172,1603
20170301|2016-12-28 14:00,28,0.7171,0.7173,0.7169,0.7171,955
20170301|2016-12-28 14:30,28,0.7171,0.7171,0.7166,0.717,715
20170301|2016-12-28 15:00,28,0.717,0.7173,0.7168,0.7169,317
20170301|2016-12-28 15:30,28,0.7169,0.7169,0.7164,0.7164,212
20170301|2016-12-28 17:00,29,0.7169,0.7175,0.7165,0.7175,742
20170301|2016-12-28 17:30,29,0.7175,0.7176,0.717,0.7171,165
20170301|2016-12-28 18:00,29,0.7171,0.7178,0.7171,0.7177,494
20170301|2016-12-28 18:30,29,0.7177,0.7178,0.7169,0.7173,810
20170301|2016-12-28 19:00,29,0.7174,0.7182,0.7173,0.7177,855
20170301|2016-12-28 19:30,29,0.7178,0.7184,0.7178,0.7183,902
20170301|2016-12-28 20:00,29,0.7183,0.7186,0.7181,0.7182,498
20170301|2016-12-28 20:30,29,0.7182,0.7184,0.718,0.7182,476
20170301|2016-12-28 21:00,29,0.7183,0.7188,0.7182,0.7187,578
20170301|2016-12-28 21:30,29,0.7186,0.7188,0.7184,0.7188,817
20170301|2016-12-28 22:00,29,0.7188,0.72,0.7188,0.7198,1466
20170301|2016-12-28 22:30,29,0.7198,0.7199,0.7191,0.7193,784
20170301|2016-12-28 23:00,29,0.7192,0.7196,0.7189,0.7193,606
20170301|2016-12-28 23:30,29,0.7193,0.7195,0.719,0.7193,240
20170301|2016-12-29 00:00,29,0.7193,0.7194,0.719,0.7192,1474
20170301|2016-12-29 00:30,29,0.7192,0.72,0.719,0.7198,995
20170301|2016-12-29 01:00,29,0.7198,0.7199,0.7188,0.7191,1739
20170301|2016-12-29 01:30,29,0.7191,0.7194,0.7189,0.7191,891
20170301|2016-12-29 02:00,29,0.7191,0.7199,0.719,0.7196,1426
20170301|2016-12-29 02:30,29,0.7197,0.7204,0.7196,0.7201,1376
20170301|2016-12-29 03:00,29,0.7201,0.7206,0.7196,0.7199,1211
20170301|2016-12-29 03:30,29,0.7199,0.7208,0.7198,0.7204,1491
20170301|2016-12-29 04:00,29,0.7204,0.7205,0.7199,0.7199,872
20170301|2016-12-29 04:30,29,0.7199,0.7201,0.7193,0.7201,1032
20170301|2016-12-29 05:00,29,0.7201,0.7203,0.7197,0.7202,768
20170301|2016-12-29 05:30,29,0.7202,0.7206,0.72,0.7202,1006
20170301|2016-12-29 06:00,29,0.7203,0.7204,0.7198,0.7202,659
20170301|2016-12-29 06:30,29,0.7202,0.7202,0.7194,0.7195,748
20170301|2016-12-29 07:00,29,0.7195,0.7198,0.7187,0.7188,2202
20170301|2016-12-29 07:30,29,0.719,0.7195,0.7188,0.7193,1225
20170301|2016-12-29 08:00,29,0.7192,0.7192,0.718,0.7184,1695
20170301|2016-12-29 08:30,29,0.7184,0.7187,0.7182,0.7186,1895
20170301|2016-12-29 09:00,29,0.7186,0.7187,0.718,0.7184,1724
20170301|2016-12-29 09:30,29,0.7183,0.7206,0.7182,0.7199,2964
20170301|2016-12-29 10:00,29,0.7199,0.7211,0.7194,0.721,3096
20170301|2016-12-29 10:30,29,0.7211,0.7211,0.72,0.7206,2199
20170301|2016-12-29 11:00,29,0.7206,0.7208,0.7202,0.7204,835
20170301|2016-12-29 11:30,29,0.7203,0.7203,0.7193,0.7194,995
20170301|2016-12-29 12:00,29,0.7194,0.72,0.7194,0.7199,1188
20170301|2016-12-29 12:30,29,0.7199,0.7202,0.7194,0.7195,934
20170301|2016-12-29 13:00,29,0.7195,0.7196,0.719,0.7192,1380
20170301|2016-12-29 13:30,29,0.7192,0.7197,0.719,0.7195,1625
20170301|2016-12-29 14:00,29,0.7195,0.7196,0.7193,0.7195,470
20170301|2016-12-29 14:30,29,0.7195,0.7199,0.7192,0.7198,1069
20170301|2016-12-29 15:00,29,0.7198,0.7201,0.7197,0.7201,307
20170301|2016-12-29 15:30,29,0.7202,0.721,0.7202,0.7206,946
20170301|2016-12-29 17:00,30,0.7207,0.7212,0.7202,0.7211,652
20170301|2016-12-29 17:30,30,0.721,0.7234,0.721,0.7222,3321
20170301|2016-12-29 18:00,30,0.7222,0.7229,0.7219,0.7225,1859
20170301|2016-12-29 18:30,30,0.7225,0.7234,0.7223,0.7231,1187
20170301|2016-12-29 19:00,30,0.723,0.7234,0.7226,0.7233,1456
20170301|2016-12-29 19:30,30,0.7232,0.7233,0.7229,0.7231,539
20170301|2016-12-29 20:00,30,0.7231,0.7231,0.7225,0.7226,1303
20170301|2016-12-29 20:30,30,0.7225,0.7228,0.7221,0.7224,754
20170301|2016-12-29 21:00,30,0.7225,0.7228,0.7218,0.7219,861
20170301|2016-12-29 21:30,30,0.7219,0.7219,0.7213,0.7218,882
20170301|2016-12-29 22:00,30,0.7217,0.7221,0.7212,0.7217,549
20170301|2016-12-29 22:30,30,0.7217,0.7223,0.7217,0.7223,485
20170301|2016-12-29 23:00,30,0.7222,0.7225,0.722,0.7221,542
20170301|2016-12-29 23:30,30,0.7222,0.7227,0.7219,0.7224,402
20170301|2016-12-30 00:00,30,0.7223,0.723,0.7223,0.7226,631
20170301|2016-12-30 00:30,30,0.7227,0.7231,0.7219,0.7221,543
20170301|2016-12-30 01:00,30,0.7221,0.7221,0.7214,0.7214,683
20170301|2016-12-30 01:30,30,0.7214,0.7216,0.7205,0.7207,910
20170301|2016-12-30 02:00,30,0.7207,0.721,0.7204,0.7209,1081
20170301|2016-12-30 02:30,30,0.7209,0.721,0.7205,0.7205,779
20170301|2016-12-30 03:00,30,0.7205,0.721,0.7203,0.7208,1218
20170301|2016-12-30 03:30,30,0.7208,0.7213,0.7206,0.7212,1121
20170301|2016-12-30 04:00,30,0.7212,0.7218,0.721,0.7213,1553
20170301|2016-12-30 04:30,30,0.7213,0.7217,0.7211,0.7216,590
20170301|2016-12-30 05:00,30,0.7216,0.7217,0.7209,0.721,943
20170301|2016-12-30 05:30,30,0.7209,0.7217,0.7208,0.7212,1151
20170301|2016-12-30 06:00,30,0.7213,0.7218,0.7212,0.7213,792
20170301|2016-12-30 06:30,30,0.7213,0.7214,0.721,0.7214,715
20170301|2016-12-30 07:00,30,0.7213,0.7214,0.7209,0.7211,1078
20170301|2016-12-30 07:30,30,0.7211,0.7214,0.7207,0.7208,1087
20170301|2016-12-30 08:00,30,0.7208,0.7213,0.7207,0.7211,1126
20170301|2016-12-30 08:30,30,0.7211,0.7218,0.7208,0.7216,2494
20170301|2016-12-30 09:00,30,0.7215,0.7219,0.7209,0.7213,2061
20170301|2016-12-30 09:30,30,0.7212,0.7232,0.721,0.7231,3825
20170301|2016-12-30 10:00,30,0.723,0.7231,0.7217,0.7219,3017
20170301|2016-12-30 10:30,30,0.7219,0.7221,0.7216,0.7216,877
20170301|2016-12-30 11:00,30,0.7216,0.7218,0.7207,0.7209,1137
20170301|2016-12-30 11:30,30,0.7208,0.7213,0.72,0.7204,2832
20170301|2016-12-30 12:00,30,0.7205,0.7208,0.7202,0.7205,1186
20170301|2016-12-30 12:30,30,0.7205,0.7208,0.7204,0.7207,938
20170301|2016-12-30 13:00,30,0.7206,0.7207,0.7201,0.7202,603
20170301|2016-12-30 13:30,30,0.7202,0.7207,0.7199,0.7201,961
20170301|2016-12-30 14:00,30,0.72,0.7201,0.7197,0.72,446
20170301|2016-12-30 14:30,30,0.72,0.7204,0.7198,0.7204,447
20170301|2016-12-30 15:00,30,0.7203,0.7206,0.7195,0.7197,494
20170301|2016-12-30 15:30,30,0.7196,0.7198,0.7183,0.7185,632
20170301|2017-01-02 17:00,3,0.7186,0.7188,0.718,0.7187,1518
20170301|2017-01-02 17:30,3,0.7187,0.7191,0.718,0.7184,906
20170301|2017-01-02 18:00,3,0.7183,0.7191,0.7182,0.7189,958
20170301|2017-01-02 18:30,3,0.7189,0.7191,0.7182,0.7182,754
20170301|2017-01-02 19:00,3,0.7183,0.7191,0.7182,0.7189,1392
20170301|2017-01-02 19:30,3,0.7189,0.7205,0.7189,0.7204,2301
20170301|2017-01-02 20:00,3,0.7204,0.7209,0.7203,0.7208,1544
20170301|2017-01-02 20:30,3,0.7209,0.7213,0.7208,0.7212,412
20170301|2017-01-02 21:00,3,0.7211,0.722,0.7211,0.7215,1063
20170301|2017-01-02 21:30,3,0.7215,0.7218,0.7214,0.7218,341
20170301|2017-01-02 22:00,3,0.7217,0.7219,0.7215,0.7215,505
20170301|2017-01-02 22:30,3,0.7215,0.7221,0.7215,0.7221,337
20170301|2017-01-02 23:00,3,0.7221,0.7223,0.7218,0.722,554
20170301|2017-01-02 23:30,3,0.722,0.722,0.7217,0.7217,320
20170301|2017-01-03 00:00,3,0.7218,0.7219,0.7215,0.7218,558
20170301|2017-01-03 00:30,3,0.7218,0.7222,0.7217,0.7222,356
20170301|2017-01-03 01:00,3,0.7223,0.7223,0.72,0.7201,3780
20170301|2017-01-03 01:30,3,0.7202,0.7203,0.7193,0.7202,2027
20170301|2017-01-03 02:00,3,0.7201,0.7209,0.7198,0.72,2900
20170301|2017-01-03 02:30,3,0.72,0.7207,0.7199,0.7201,2046
20170301|2017-01-03 03:00,3,0.7202,0.7203,0.7193,0.72,3094
20170301|2017-01-03 03:30,3,0.72,0.72,0.7192,0.7193,1561
20170301|2017-01-03 04:00,3,0.7193,0.72,0.7192,0.7193,1658
20170301|2017-01-03 04:30,3,0.7193,0.7195,0.719,0.719,1157
20170301|2017-01-03 05:00,3,0.719,0.7192,0.7185,0.7189,3161
20170301|2017-01-03 05:30,3,0.7189,0.7197,0.7185,0.7196,1259
20170301|2017-01-03 06:00,3,0.7195,0.7199,0.7191,0.7193,1679
20170301|2017-01-03 06:30,3,0.7194,0.7206,0.719,0.7206,1660
20170301|2017-01-03 07:00,3,0.7205,0.7209,0.7201,0.7202,1574
20170301|2017-01-03 07:30,3,0.7202,0.7204,0.7197,0.72,1769
20170301|2017-01-03 08:00,3,0.72,0.7202,0.7193,0.72,1917
20170301|2017-01-03 08:30,3,0.7201,0.7215,0.72,0.7211,4004
20170301|2017-01-03 09:00,3,0.721,0.7212,0.7186,0.7194,7567
20170301|2017-01-03 09:30,3,0.7194,0.7211,0.719,0.7208,4425
20170301|2017-01-03 10:00,3,0.7207,0.7223,0.7204,0.7218,7132
20170301|2017-01-03 10:30,3,0.7219,0.7229,0.7217,0.7219,4991
20170301|2017-01-03 11:00,3,0.7217,0.7224,0.7217,0.7219,1663
20170301|2017-01-03 11:30,3,0.7219,0.7226,0.7218,0.7224,1118
20170301|2017-01-03 12:00,3,0.7224,0.7228,0.722,0.7222,1921
20170301|2017-01-03 12:30,3,0.7222,0.7222,0.7214,0.7215,2199
20170301|2017-01-03 13:00,3,0.7215,0.7216,0.7208,0.721,1876
20170301|2017-01-03 13:30,3,0.7209,0.7213,0.7207,0.7207,3300
20170301|2017-01-03 14:00,3,0.7208,0.7215,0.7207,0.7213,1126
20170301|2017-01-03 14:30,3,0.7213,0.7214,0.7208,0.7211,1585
20170301|2017-01-03 15:00,3,0.7211,0.7213,0.7207,0.7209,617
20170301|2017-01-03 15:30,3,0.721,0.721,0.7207,0.7207,265
20170301|2017-01-03 17:00,4,0.7209,0.7218,0.7205,0.7217,815
20170301|2017-01-03 17:30,4,0.7217,0.7224,0.7214,0.7218,1048
20170301|2017-01-03 18:00,4,0.7217,0.7218,0.7207,0.7211,1094
20170301|2017-01-03 18:30,4,0.7211,0.7222,0.721,0.7215,1157
20170301|2017-01-03 19:00,4,0.7215,0.7217,0.7209,0.7215,528
20170301|2017-01-03 19:30,4,0.7215,0.722,0.7212,0.7218,884
20170301|2017-01-03 20:00,4,0.7219,0.7223,0.7216,0.7217,1142
20170301|2017-01-03 20:30,4,0.7217,0.7227,0.7216,0.7226,688
20170301|2017-01-03 21:00,4,0.7226,0.7227,0.7223,0.7224,502
20170301|2017-01-03 21:30,4,0.7224,0.7229,0.7223,0.7227,819
20170301|2017-01-03 22:00,4,0.7227,0.7228,0.7223,0.7223,389
20170301|2017-01-03 22:30,4,0.7223,0.7229,0.7223,0.7228,621
20170301|2017-01-03 23:00,4,0.7227,0.7229,0.7225,0.7227,396
20170301|2017-01-03 23:30,4,0.7227,0.7227,0.7221,0.7226,506
20170301|2017-01-04 00:00,4,0.7226,0.7232,0.7222,0.7226,1078
20170301|2017-01-04 00:30,4,0.7227,0.7232,0.7224,0.7224,1017
20170301|2017-01-04 01:00,4,0.7226,0.7232,0.7225,0.7227,2455
20170301|2017-01-04 01:30,4,0.7226,0.7232,0.7226,0.723,2883
20170301|2017-01-04 02:00,4,0.7229,0.7264,0.7229,0.7262,8202
20170301|2017-01-04 02:30,4,0.7262,0.7267,0.7251,0.7255,3054
20170301|2017-01-04 03:00,4,0.7255,0.7267,0.7253,0.7261,2314
20170301|2017-01-04 03:30,4,0.7261,0.7263,0.7252,0.7253,1676
20170301|2017-01-04 04:00,4,0.7253,0.7254,0.7244,0.7252,2632
20170301|2017-01-04 04:30,4,0.7253,0.7257,0.7244,0.7249,1453
20170301|2017-01-04 05:00,4,0.725,0.7259,0.725,0.7253,1974
20170301|2017-01-04 05:30,4,0.7253,0.7253,0.7241,0.7246,1388
20170301|2017-01-04 06:00,4,0.7245,0.725,0.7241,0.7245,1296
20170301|2017-01-04 06:30,4,0.7244,0.7256,0.7244,0.7249,2170
20170301|2017-01-04 07:00,4,0.725,0.7259,0.7243,0.7254,2796
20170301|2017-01-04 07:30,4,0.7253,0.7256,0.7249,0.7252,1825
20170301|2017-01-04 08:00,4,0.7252,0.7262,0.7251,0.7259,2447
20170301|2017-01-04 08:30,4,0.7259,0.7262,0.7251,0.7258,4653
20170301|2017-01-04 09:00,4,0.7257,0.726,0.725,0.7253,2826
20170301|2017-01-04 09:30,4,0.7252,0.7271,0.7251,0.727,3648
20170301|2017-01-04 10:00,4,0.727,0.727,0.726,0.7262,3976
20170301|2017-01-04 10:30,4,0.7261,0.7262,0.7255,0.7257,1336
20170301|2017-01-04 11:00,4,0.7258,0.7266,0.7257,0.7262,1612
20170301|2017-01-04 11:30,4,0.7262,0.7263,0.7257,0.7258,1134
20170301|2017-01-04 12:00,4,0.7258,0.7259,0.7256,0.7258,675
20170301|2017-01-04 12:30,4,0.7257,0.7265,0.7254,0.726,1255
20170301|2017-01-04 13:00,4,0.7259,0.7272,0.7248,0.725,5755
20170301|2017-01-04 13:30,4,0.725,0.7254,0.7242,0.7252,3355
20170301|2017-01-04 14:00,4,0.7253,0.7258,0.7251,0.7256,1059
20170301|2017-01-04 14:30,4,0.7256,0.7271,0.7255,0.727,2312
20170301|2017-01-04 15:00,4,0.727,0.7271,0.7265,0.7271,694
20170301|2017-01-04 15:30,4,0.727,0.7275,0.7269,0.7271,1030
20170301|2017-01-04 17:00,5,0.7264,0.727,0.7263,0.7268,680
20170301|2017-01-04 17:30,5,0.7269,0.7276,0.7262,0.7276,972
20170301|2017-01-04 18:00,5,0.7276,0.7291,0.7273,0.7282,3727
20170301|2017-01-04 18:30,5,0.7282,0.7291,0.7277,0.7288,2050
20170301|2017-01-04 19:00,5,0.7288,0.7289,0.7272,0.7272,2354
20170301|2017-01-04 19:30,5,0.7272,0.7274,0.7267,0.7271,1433
20170301|2017-01-04 20:00,5,0.7271,0.7278,0.7268,0.7276,1206
20170301|2017-01-04 20:30,5,0.7276,0.7277,0.7266,0.7272,1410
20170301|2017-01-04 21:00,5,0.7272,0.7285,0.7271,0.7283,1946
20170301|2017-01-04 21:30,5,0.7283,0.7283,0.7278,0.7282,722
20170301|2017-01-04 22:00,5,0.7281,0.7287,0.728,0.7285,1260
20170301|2017-01-04 22:30,5,0.7285,0.729,0.7285,0.7289,474
20170301|2017-01-04 23:00,5,0.7289,0.7309,0.7289,0.7308,3936
20170301|2017-01-04 23:30,5,0.7306,0.7309,0.7296,0.7297,2204
20170301|2017-01-05 00:00,5,0.7297,0.7306,0.7296,0.7298,1411
20170301|2017-01-05 00:30,5,0.7298,0.7318,0.7298,0.7311,3321
20170301|2017-01-05 01:00,5,0.7311,0.7313,0.7293,0.7295,2350
20170301|2017-01-05 01:30,5,0.7295,0.73,0.7291,0.7292,2135
20170301|2017-01-05 02:00,5,0.7292,0.73,0.7283,0.7285,3630
20170301|2017-01-05 02:30,5,0.7286,0.7289,0.7279,0.7286,2637
20170301|2017-01-05 03:00,5,0.7287,0.7293,0.7278,0.728,2109
20170301|2017-01-05 03:30,5,0.728,0.7287,0.7275,0.7282,2286
20170301|2017-01-05 04:00,5,0.7282,0.7291,0.7281,0.7288,1386
20170301|2017-01-05 04:30,5,0.7287,0.7289,0.7277,0.7278,1086
20170301|2017-01-05 05:00,5,0.7279,0.7282,0.7273,0.7281,1518
20170301|2017-01-05 05:30,5,0.7281,0.7284,0.7277,0.7278,821
20170301|2017-01-05 06:00,5,0.7279,0.728,0.7274,0.7279,938
20170301|2017-01-05 06:30,5,0.728,0.7284,0.7276,0.7279,1539
20170301|2017-01-05 07:00,5,0.728,0.7293,0.7275,0.7289,4169
20170301|2017-01-05 07:30,5,0.7289,0.7304,0.7283,0.7294,3738
20170301|2017-01-05 08:00,5,0.7294,0.7307,0.7294,0.7301,2408
20170301|2017-01-05 08:30,5,0.7301,0.731,0.7298,0.7309,2808
20170301|2017-01-05 09:00,5,0.731,0.7332,0.7306,0.7328,7701
20170301|2017-01-05 09:30,5,0.7328,0.7336,0.732,0.7334,6513
20170301|2017-01-05 10:00,5,0.7335,0.7346,0.7328,0.7329,7064
20170301|2017-01-05 10:30,5,0.7329,0.7334,0.7318,0.7322,6226
20170301|2017-01-05 11:00,5,0.7321,0.7326,0.7319,0.7324,1797
20170301|2017-01-05 11:30,5,0.7324,0.7328,0.7315,0.7325,2536
20170301|2017-01-05 12:00,5,0.7326,0.733,0.7326,0.7326,1675
20170301|2017-01-05 12:30,5,0.7326,0.7333,0.7324,0.7332,2477
20170301|2017-01-05 13:00,5,0.7332,0.7333,0.7323,0.7329,2129
20170301|2017-01-05 13:30,5,0.7329,0.7329,0.7321,0.7323,1772
20170301|2017-01-05 14:00,5,0.7322,0.7328,0.7321,0.7327,1323
20170301|2017-01-05 14:30,5,0.7327,0.733,0.7326,0.7329,704
20170301|2017-01-05 15:00,5,0.7329,0.7334,0.7328,0.7334,409
20170301|2017-01-05 15:30,5,0.7334,0.7335,0.7324,0.7324,725
20170301|2017-01-05 17:00,6,0.7328,0.7333,0.7326,0.733,609
20170301|2017-01-05 17:30,6,0.7331,0.7342,0.7326,0.7326,1032
20170301|2017-01-05 18:00,6,0.7327,0.7328,0.7319,0.7323,955
20170301|2017-01-05 18:30,6,0.7322,0.7333,0.7319,0.7325,1691
20170301|2017-01-05 19:00,6,0.7326,0.7326,0.7315,0.7321,1422
20170301|2017-01-05 19:30,6,0.7322,0.7325,0.7314,0.7318,1596
20170301|2017-01-05 20:00,6,0.7318,0.7327,0.7315,0.7325,901
20170301|2017-01-05 20:30,6,0.7326,0.733,0.7323,0.7323,932
20170301|2017-01-05 21:00,6,0.7323,0.733,0.7318,0.732,1035
20170301|2017-01-05 21:30,6,0.732,0.732,0.7315,0.7319,977
20170301|2017-01-05 22:00,6,0.7318,0.7326,0.7316,0.7317,1188
20170301|2017-01-05 22:30,6,0.7316,0.7322,0.7306,0.7307,2331
20170301|2017-01-05 23:00,6,0.7307,0.7308,0.7303,0.7306,1093
20170301|2017-01-05 23:30,6,0.7307,0.7311,0.7303,0.731,929
20170301|2017-01-06 00:00,6,0.731,0.7312,0.7303,0.7309,1370
20170301|2017-01-06 00:30,6,0.7309,0.7311,0.7304,0.7308,841
20170301|2017-01-06 01:00,6,0.7308,0.731,0.7301,0.731,1422
20170301|2017-01-06 01:30,6,0.7311,0.7311,0.7303,0.7308,1041
20170301|2017-01-06 02:00,6,0.7308,0.7316,0.7308,0.7313,1898
20170301|2017-01-06 02:30,6,0.7313,0.7323,0.7313,0.7323,1163
20170301|2017-01-06 03:00,6,0.7324,0.7331,0.732,0.7329,1407
20170301|2017-01-06 03:30,6,0.7329,0.7334,0.7329,0.7331,909
20170301|2017-01-06 04:00,6,0.7331,0.7336,0.733,0.7334,1239
20170301|2017-01-06 04:30,6,0.7334,0.7342,0.7331,0.734,1253
20170301|2017-01-06 05:00,6,0.734,0.7344,0.7328,0.7328,2199
20170301|2017-01-06 05:30,6,0.7328,0.7333,0.7325,0.7329,1238
20170301|2017-01-06 06:00,6,0.733,0.733,0.7319,0.732,1201
20170301|2017-01-06 06:30,6,0.7321,0.7324,0.7317,0.7322,1221
20170301|2017-01-06 07:00,6,0.7323,0.7329,0.732,0.7327,2772
20170301|2017-01-06 07:30,6,0.7325,0.7341,0.7296,0.7305,15163
20170301|2017-01-06 08:00,6,0.7305,0.7312,0.7294,0.7294,4790
20170301|2017-01-06 08:30,6,0.7295,0.7318,0.7295,0.7308,4751
20170301|2017-01-06 09:00,6,0.7307,0.732,0.7305,0.7309,4721
20170301|2017-01-06 09:30,6,0.7309,0.7319,0.7306,0.7308,4012
20170301|2017-01-06 10:00,6,0.7308,0.731,0.7293,0.7295,3359
20170301|2017-01-06 10:30,6,0.7295,0.73,0.7288,0.7293,2449
20170301|2017-01-06 11:00,6,0.7293,0.7294,0.7285,0.7288,1731
20170301|2017-01-06 11:30,6,0.7288,0.7293,0.7286,0.7293,1333
20170301|2017-01-06 12:00,6,0.7293,0.7294,0.7287,0.7287,1115
20170301|2017-01-06 12:30,6,0.7288,0.7289,0.7278,0.7278,1877
20170301|2017-01-06 13:00,6,0.7278,0.7286,0.7278,0.7286,1111
20170301|2017-01-06 13:30,6,0.7285,0.7294,0.7284,0.7292,3054
20170301|2017-01-06 14:00,6,0.7293,0.7295,0.7291,0.7295,1338
20170301|2017-01-06 14:30,6,0.7295,0.7296,0.7292,0.7292,720
20170301|2017-01-06 15:00,6,0.7292,0.7293,0.7285,0.7286,416
20170301|2017-01-06 15:30,6,0.7286,0.7291,0.7283,0.7287,669
20170301|2017-01-08 17:00,9,0.7283,0.7293,0.7282,0.7288,1328
20170301|2017-01-08 17:30,9,0.7289,0.7301,0.7289,0.73,898
20170301|2017-01-08 18:00,9,0.7301,0.7307,0.7298,0.7302,1167
20170301|2017-01-08 18:30,9,0.7302,0.7308,0.7296,0.7307,997
20170301|2017-01-08 19:00,9,0.7307,0.7311,0.7303,0.7306,658
20170301|2017-01-08 19:30,9,0.7306,0.7312,0.7306,0.7311,534
20170301|2017-01-08 20:00,9,0.7312,0.7316,0.7312,0.7313,539
20170301|2017-01-08 20:30,9,0.7313,0.7314,0.731,0.731,156
20170301|2017-01-08 21:00,9,0.7311,0.7313,0.7309,0.7309,102
20170301|2017-01-08 21:30,9,0.7304,0.7305,0.73,0.7301,316
20170301|2017-01-08 22:00,9,0.7303,0.7304,0.7299,0.7299,106
20170301|2017-01-08 22:30,9,0.7298,0.7301,0.7297,0.7299,276
20170301|2017-01-08 23:00,9,0.7298,0.7299,0.7296,0.7298,78
20170301|2017-01-08 23:30,9,0.73,0.73,0.7297,0.7298,44
20170301|2017-01-09 00:00,9,0.7295,0.7297,0.7294,0.7296,194
20170301|2017-01-09 00:30,9,0.7295,0.7304,0.7291,0.7304,179
20170301|2017-01-09 01:00,9,0.7304,0.7311,0.7303,0.7308,111
20170301|2017-01-09 01:30,9,0.7306,0.7307,0.7298,0.7302,190
20170301|2017-01-09 02:00,9,0.7302,0.7315,0.7302,0.7315,120
20170301|2017-01-09 02:30,9,0.7314,0.7314,0.7305,0.7309,49
20170301|2017-01-09 03:00,9,0.7312,0.7315,0.7309,0.7313,23
20170301|2017-01-09 03:30,9,0.7313,0.7313,0.73,0.7302,38
20170301|2017-01-09 04:00,9,0.7306,0.7309,0.7305,0.7305,28
20170301|2017-01-09 04:30,9,0.7304,0.7307,0.7304,0.7305,20
20170301|2017-01-09 05:00,9,0.7305,0.7311,0.7303,0.731,29
20170301|2017-01-09 05:30,9,0.7311,0.732,0.7311,0.7312,145
20170301|2017-01-09 06:00,9,0.7311,0.7315,0.7308,0.7314,29
20170301|2017-01-09 06:30,9,0.7313,0.7317,0.7311,0.7316,55
20170301|2017-01-09 07:00,9,0.7313,0.7321,0.7313,0.7319,29
20170301|2017-01-09 07:30,9,0.7325,0.7327,0.7324,0.7325,28
20170301|2017-01-09 08:00,9,0.7326,0.7331,0.7326,0.7327,44
20170301|2017-01-09 08:30,9,0.7326,0.7334,0.7326,0.7328,39
20170301|2017-01-09 09:00,9,0.7329,0.7331,0.7326,0.7328,919
20170301|2017-01-09 09:30,9,0.7328,0.7334,0.7327,0.7333,3044
20170301|2017-01-09 10:00,9,0.7334,0.7358,0.733,0.7349,6362
20170301|2017-01-09 10:30,9,0.735,0.7358,0.735,0.7352,2984
20170301|2017-01-09 11:00,9,0.7352,0.7354,0.7347,0.7348,1266
20170301|2017-01-09 11:30,9,0.7348,0.7359,0.7347,0.7358,1568
20170301|2017-01-09 12:00,9,0.7357,0.7363,0.7354,0.7355,1650
20170301|2017-01-09 12:30,9,0.7355,0.7359,0.735,0.735,1364
20170301|2017-01-09 13:00,9,0.735,0.7353,0.7349,0.735,552
20170301|2017-01-09 13:30,9,0.735,0.7351,0.7347,0.7349,1342
20170301|2017-01-09 14:00,9,0.7349,0.735,0.7343,0.7344,894
20170301|2017-01-09 14:30,9,0.7344,0.7348,0.7343,0.7345,757
20170301|2017-01-09 15:00,9,0.7345,0.7345,0.7341,0.7341,378
20170301|2017-01-09 15:30,9,0.7342,0.7344,0.7341,0.7341,379
20170301|2017-01-09 17:00,10,0.7347,0.735,0.7344,0.7346,616
20170301|2017-01-09 17:30,10,0.7345,0.7346,0.7342,0.7345,301
20170301|2017-01-09 18:00,10,0.7345,0.7352,0.7341,0.7345,1229
20170301|2017-01-09 18:30,10,0.7345,0.7345,0.733,0.7331,2773
20170301|2017-01-09 19:00,10,0.7331,0.7335,0.733,0.7333,1125
20170301|2017-01-09 19:30,10,0.7333,0.7341,0.7332,0.7336,1390
20170301|2017-01-09 20:00,10,0.7336,0.7347,0.7333,0.7346,1289
20170301|2017-01-09 20:30,10,0.7345,0.7372,0.7345,0.7363,4377
20170301|2017-01-09 21:00,10,0.7363,0.7368,0.7361,0.7366,1259
20170301|2017-01-09 21:30,10,0.7366,0.7373,0.7365,0.7368,1738
20170301|2017-01-09 22:00,10,0.7368,0.737,0.7362,0.7364,767
20170301|2017-01-09 22:30,10,0.7365,0.7365,0.736,0.7362,1202
20170301|2017-01-09 23:00,10,0.7362,0.7364,0.7358,0.7362,802
20170301|2017-01-09 23:30,10,0.7363,0.7363,0.7355,0.7362,846
20170301|2017-01-10 00:00,10,0.7362,0.7366,0.7359,0.7364,982
20170301|2017-01-10 00:30,10,0.7364,0.7364,0.7348,0.7351,1796
20170301|2017-01-10 01:00,10,0.735,0.7354,0.7342,0.7346,1805
20170301|2017-01-10 01:30,10,0.7347,0.7354,0.7342,0.7353,1850
20170301|2017-01-10 02:00,10,0.7353,0.736,0.7349,0.7352,3343
20170301|2017-01-10 02:30,10,0.7352,0.7355,0.7342,0.7349,2151
20170301|2017-01-10 03:00,10,0.735,0.7351,0.7332,0.7336,2102
20170301|2017-01-10 03:30,10,0.7336,0.734,0.7334,0.7337,1266
20170301|2017-01-10 04:00,10,0.7337,0.7341,0.7335,0.7341,1016
20170301|2017-01-10 04:30,10,0.7341,0.7352,0.7341,0.7348,1442
20170301|2017-01-10 05:00,10,0.7348,0.7349,0.734,0.734,672
20170301|2017-01-10 05:30,10,0.734,0.7342,0.7333,0.7335,1241
20170301|2017-01-10 06:00,10,0.7334,0.7335,0.7328,0.7334,1857
20170301|2017-01-10 06:30,10,0.7334,0.7335,0.7319,0.7326,2367
20170301|2017-01-10 07:00,10,0.7326,0.7332,0.7322,0.733,2330
20170301|2017-01-10 07:30,10,0.733,0.7338,0.7328,0.7336,1356
20170301|2017-01-10 08:00,10,0.7336,0.7347,0.7333,0.7345,2902
20170301|2017-01-10 08:30,10,0.7346,0.7366,0.7345,0.7358,5871
20170301|2017-01-10 09:00,10,0.7358,0.7364,0.7351,0.7352,2817
20170301|2017-01-10 09:30,10,0.7353,0.7372,0.7351,0.7372,4957
20170301|2017-01-10 10:00,10,0.7371,0.7373,0.7365,0.7367,3807
20170301|2017-01-10 10:30,10,0.7368,0.7369,0.7358,0.7358,1874
20170301|2017-01-10 11:00,10,0.7358,0.7363,0.7349,0.7349,1796
20170301|2017-01-10 11:30,10,0.735,0.7359,0.7345,0.7352,4369
20170301|2017-01-10 12:00,10,0.7352,0.7354,0.7349,0.7353,1126
20170301|2017-01-10 12:30,10,0.7352,0.7357,0.735,0.7352,941
20170301|2017-01-10 13:00,10,0.7352,0.7354,0.7349,0.7352,1086
20170301|2017-01-10 13:30,10,0.7352,0.7358,0.7351,0.7356,1212
20170301|2017-01-10 14:00,10,0.7357,0.7357,0.7354,0.7357,575
20170301|2017-01-10 14:30,10,0.7356,0.7361,0.7355,0.7359,958
20170301|2017-01-10 15:00,10,0.7359,0.7361,0.7356,0.7361,715
20170301|2017-01-10 15:30,10,0.7361,0.7362,0.7357,0.7357,370
20170301|2017-01-10 17:00,11,0.7353,0.7355,0.735,0.7351,546
20170301|2017-01-10 17:30,11,0.735,0.735,0.7348,0.7349,233
20170301|2017-01-10 18:00,11,0.7349,0.7361,0.7349,0.7359,833
20170301|2017-01-10 18:30,11,0.7359,0.7359,0.735,0.7352,800
20170301|2017-01-10 19:00,11,0.7351,0.7355,0.7343,0.7355,1834
20170301|2017-01-10 19:30,11,0.7354,0.7358,0.7349,0.7353,811
20170301|2017-01-10 20:00,11,0.7353,0.736,0.7351,0.7359,1440
20170301|2017-01-10 20:30,11,0.7358,0.7364,0.7354,0.736,913
20170301|2017-01-10 21:00,11,0.7361,0.7369,0.7357,0.7368,1336
20170301|2017-01-10 21:30,11,0.7368,0.7372,0.7364,0.7368,1172
20170301|2017-01-10 22:00,11,0.7369,0.737,0.7363,0.7364,414
20170301|2017-01-10 22:30,11,0.7365,0.7371,0.7364,0.7369,495
20170301|2017-01-10 23:00,11,0.7369,0.7369,0.7361,0.7362,444
20170301|2017-01-10 23:30,11,0.7362,0.7367,0.7362,0.7367,386
20170301|2017-01-11 00:00,11,0.7368,0.7371,0.7365,0.7365,692
20170301|2017-01-11 00:30,11,0.7365,0.7385,0.7365,0.7384,2795
20170301|2017-01-11 01:00,11,0.7384,0.7384,0.7373,0.7376,1334
20170301|2017-01-11 01:30,11,0.7377,0.7378,0.737,0.7377,930
20170301|2017-01-11 02:00,11,0.7376,0.7382,0.7368,0.738,1940
20170301|2017-01-11 02:30,11,0.738,0.7385,0.7376,0.7377,1011
20170301|2017-01-11 03:00,11,0.7377,0.7378,0.7371,0.7377,1107
20170301|2017-01-11 03:30,11,0.7377,0.7379,0.7368,0.737,1172
20170301|2017-01-11 04:00,11,0.737,0.7374,0.7364,0.7366,1748
20170301|2017-01-11 04:30,11,0.7366,0.7373,0.7361,0.7373,2081
20170301|2017-01-11 05:00,11,0.7372,0.7381,0.7371,0.7376,1437
20170301|2017-01-11 05:30,11,0.7376,0.738,0.7372,0.7378,1168
20170301|2017-01-11 06:00,11,0.7378,0.7379,0.7369,0.7371,1720
20170301|2017-01-11 06:30,11,0.737,0.7376,0.7364,0.7367,877
20170301|2017-01-11 07:00,11,0.7367,0.7368,0.7362,0.7363,1719
20170301|2017-01-11 07:30,11,0.7364,0.7373,0.7359,0.737,1750
20170301|2017-01-11 08:00,11,0.7371,0.7375,0.7368,0.7372,1763
20170301|2017-01-11 08:30,11,0.7371,0.7372,0.7359,0.736,2993
20170301|2017-01-11 09:00,11,0.736,0.736,0.7341,0.7345,6140
20170301|2017-01-11 09:30,11,0.7346,0.7364,0.7343,0.7363,3955
20170301|2017-01-11 10:00,11,0.7364,0.7381,0.735,0.738,6731
20170301|2017-01-11 10:30,11,0.738,0.7416,0.7379,0.7387,15414
20170301|2017-01-11 11:00,11,0.7387,0.7407,0.7368,0.7393,11054
20170301|2017-01-11 11:30,11,0.7392,0.7429,0.7392,0.7421,7508
20170301|2017-01-11 12:00,11,0.742,0.746,0.7418,0.7451,15696
20170301|2017-01-11 12:30,11,0.7451,0.7461,0.7435,0.7441,6582
20170301|2017-01-11 13:00,11,0.7441,0.7446,0.7432,0.7435,3498
20170301|2017-01-11 13:30,11,0.7434,0.7434,0.7424,0.7434,4114
20170301|2017-01-11 14:00,11,0.7433,0.7435,0.7425,0.7433,2044
20170301|2017-01-11 14:30,11,0.7433,0.7436,0.7431,0.7436,753
20170301|2017-01-11 15:00,11,0.7435,0.7439,0.7434,0.7439,947
20170301|2017-01-11 15:30,11,0.7439,0.7439,0.7427,0.7427,558
20170301|2017-01-11 17:00,12,0.743,0.7437,0.7428,0.743,1002
20170301|2017-01-11 17:30,12,0.743,0.7445,0.743,0.7436,949
20170301|2017-01-11 18:00,12,0.7436,0.744,0.7428,0.7428,1825
20170301|2017-01-11 18:30,12,0.7428,0.7429,0.7421,0.7425,1292
20170301|2017-01-11 19:00,12,0.7425,0.7428,0.7419,0.7426,1353
20170301|2017-01-11 19:30,12,0.7425,0.7438,0.7423,0.7436,2090
20170301|2017-01-11 20:00,12,0.7435,0.7452,0.7435,0.7446,2416
20170301|2017-01-11 20:30,12,0.7446,0.7455,0.7446,0.7448,2335
20170301|2017-01-11 21:00,12,0.7448,0.7454,0.7448,0.7453,757
20170301|2017-01-11 21:30,12,0.7453,0.7456,0.7451,0.7452,1016
20170301|2017-01-11 22:00,12,0.7454,0.7459,0.7453,0.7454,1054
20170301|2017-01-11 22:30,12,0.7454,0.7454,0.745,0.7451,530
20170301|2017-01-11 23:00,12,0.7451,0.7452,0.7447,0.7448,670
20170301|2017-01-11 23:30,12,0.7448,0.7459,0.7445,0.7458,1412
20170301|2017-01-12 00:00,12,0.7458,0.7464,0.7454,0.746,2167
20170301|2017-01-12 00:30,12,0.746,0.7472,0.7458,0.7469,2280
20170301|2017-01-12 01:00,12,0.7469,0.7469,0.7463,0.7469,2072
20170301|2017-01-12 01:30,12,0.7469,0.7474,0.7465,0.7472,2033
20170301|2017-01-12 02:00,12,0.7472,0.749,0.7471,0.7486,4874
20170301|2017-01-12 02:30,12,0.7486,0.7498,0.7483,0.7486,5348
20170301|2017-01-12 03:00,12,0.7486,0.7495,0.7477,0.7494,3634
20170301|2017-01-12 03:30,12,0.7495,0.7505,0.7489,0.7495,4876
20170301|2017-01-12 04:00,12,0.7495,0.7495,0.7484,0.7492,2126
20170301|2017-01-12 04:30,12,0.7492,0.7493,0.7484,0.7489,2398
20170301|2017-01-12 05:00,12,0.7489,0.7493,0.7487,0.7491,1531
20170301|2017-01-12 05:30,12,0.7491,0.7495,0.7489,0.749,1276
20170301|2017-01-12 06:00,12,0.7491,0.7504,0.7488,0.7499,2060
20170301|2017-01-12 06:30,12,0.7499,0.7506,0.7497,0.7501,2104
20170301|2017-01-12 07:00,12,0.7502,0.7508,0.7498,0.7505,2793
20170301|2017-01-12 07:30,12,0.7503,0.7504,0.7484,0.7487,4506
20170301|2017-01-12 08:00,12,0.7487,0.7489,0.7482,0.7488,2330
20170301|2017-01-12 08:30,12,0.7488,0.7507,0.7484,0.7504,4206
20170301|2017-01-12 09:00,12,0.7504,0.7507,0.749,0.749,4429
20170301|2017-01-12 09:30,12,0.749,0.7496,0.7487,0.7487,4181
20170301|2017-01-12 10:00,12,0.7488,0.7497,0.7483,0.7495,4413
20170301|2017-01-12 10:30,12,0.7495,0.7499,0.749,0.7497,2571
20170301|2017-01-12 11:00,12,0.7496,0.7498,0.7492,0.7495,1083
20170301|2017-01-12 11:30,12,0.7494,0.7501,0.7493,0.7496,998
20170301|2017-01-12 12:00,12,0.7496,0.7497,0.7488,0.7494,2060
20170301|2017-01-12 12:30,12,0.7494,0.7499,0.7493,0.7495,1981
20170301|2017-01-12 13:00,12,0.7496,0.7496,0.7493,0.7494,778
20170301|2017-01-12 13:30,12,0.7494,0.7494,0.7479,0.748,2828
20170301|2017-01-12 14:00,12,0.748,0.7485,0.7476,0.7477,1342
20170301|2017-01-12 14:30,12,0.7477,0.7483,0.7476,0.7483,545
20170301|2017-01-12 15:00,12,0.7482,0.7484,0.7479,0.7482,1217
20170301|2017-01-12 15:30,12,0.7481,0.7482,0.7473,0.7474,409
20170301|2017-01-12 17:00,13,0.7473,0.7474,0.7469,0.7471,973
20170301|2017-01-12 17:30,13,0.747,0.7479,0.7468,0.7479,513
20170301|2017-01-12 18:00,13,0.7479,0.7479,0.7466,0.7474,1409
20170301|2017-01-12 18:30,13,0.7475,0.7475,0.7467,0.7469,1219
20170301|2017-01-12 19:00,13,0.7469,0.7487,0.7469,0.7485,2464
20170301|2017-01-12 19:30,13,0.7485,0.7499,0.7485,0.7494,2153
20170301|2017-01-12 20:00,13,0.7493,0.7493,0.7481,0.7481,859
20170301|2017-01-12 20:30,13,0.7481,0.7481,0.747,0.7471,1329
20170301|2017-01-12 21:00,13,0.7471,0.7476,0.7468,0.7473,995
20170301|2017-01-12 21:30,13,0.7473,0.7476,0.7471,0.7471,546
20170301|2017-01-12 22:00,13,0.7471,0.7476,0.7469,0.7474,835
20170301|2017-01-12 22:30,13,0.7474,0.7477,0.7473,0.7475,687
20170301|2017-01-12 23:00,13,0.7475,0.7476,0.7469,0.7471,681
20170301|2017-01-12 23:30,13,0.7471,0.7472,0.7468,0.7471,876
20170301|2017-01-13 00:00,13,0.7471,0.7487,0.7469,0.7482,1694
20170301|2017-01-13 00:30,13,0.7481,0.7489,0.7481,0.7483,1028
20170301|2017-01-13 01:00,13,0.7483,0.7485,0.7475,0.7481,1409
20170301|2017-01-13 01:30,13,0.7482,0.7489,0.748,0.7483,1163
20170301|2017-01-13 02:00,13,0.7483,0.7496,0.7481,0.7487,2367
20170301|2017-01-13 02:30,13,0.7487,0.7488,0.7478,0.7481,1487
20170301|2017-01-13 03:00,13,0.7481,0.7485,0.7474,0.7485,1670
20170301|2017-01-13 03:30,13,0.7485,0.7489,0.7482,0.7482,1331
20170301|2017-01-13 04:00,13,0.7482,0.7486,0.7476,0.7481,2072
20170301|2017-01-13 04:30,13,0.7481,0.7486,0.7478,0.7479,1420
20170301|2017-01-13 05:00,13,0.7478,0.7486,0.7477,0.7481,1342
20170301|2017-01-13 05:30,13,0.7481,0.7484,0.7475,0.7476,949
20170301|2017-01-13 06:00,13,0.7476,0.7482,0.7475,0.7476,679
20170301|2017-01-13 06:30,13,0.7477,0.7486,0.7476,0.748,1848
20170301|2017-01-13 07:00,13,0.7481,0.7489,0.7479,0.7486,2045
20170301|2017-01-13 07:30,13,0.7486,0.7498,0.7461,0.7467,9150
20170301|2017-01-13 08:00,13,0.7467,0.7471,0.7452,0.7458,5688
20170301|2017-01-13 08:30,13,0.7457,0.7458,0.7439,0.7446,8611
20170301|2017-01-13 09:00,13,0.7446,0.7467,0.7439,0.7466,7155
20170301|2017-01-13 09:30,13,0.7465,0.7483,0.7463,0.7481,7292
20170301|2017-01-13 10:00,13,0.7482,0.7483,0.7466,0.7466,3654
20170301|2017-01-13 10:30,13,0.7467,0.7475,0.7466,0.747,2454
20170301|2017-01-13 11:00,13,0.747,0.7483,0.7467,0.7481,2819
20170301|2017-01-13 11:30,13,0.7482,0.7487,0.7476,0.7476,2673
20170301|2017-01-13 12:00,13,0.7477,0.7481,0.7472,0.7475,1202
20170301|2017-01-13 12:30,13,0.7476,0.748,0.7476,0.7477,1483
20170301|2017-01-13 13:00,13,0.7477,0.7488,0.7476,0.7487,1204
20170301|2017-01-13 13:30,13,0.7486,0.7494,0.7486,0.7492,2749
20170301|2017-01-13 14:00,13,0.7493,0.7494,0.7486,0.7487,1172
20170301|2017-01-13 14:30,13,0.7487,0.7491,0.7486,0.7489,480
20170301|2017-01-13 15:00,13,0.749,0.7493,0.7489,0.7492,496
20170301|2017-01-13 15:30,13,0.7493,0.7494,0.7488,0.7492,339
20170301|2017-01-15 17:00,17,0.7477,0.7496,0.7476,0.7495,1149
20170301|2017-01-15 17:30,17,0.7495,0.7496,0.7487,0.7488,380
20170301|2017-01-15 18:00,17,0.7489,0.7492,0.7482,0.7485,1033
20170301|2017-01-15 18:30,17,0.7485,0.749,0.7484,0.7486,526
20170301|2017-01-15 19:00,17,0.7486,0.7486,0.7475,0.7478,1218
20170301|2017-01-15 19:30,17,0.7479,0.7479,0.7469,0.7475,890
20170301|2017-01-15 20:00,17,0.7475,0.7477,0.7471,0.7473,944
20170301|2017-01-15 20:30,17,0.7471,0.7477,0.7471,0.7474,944
20170301|2017-01-15 21:00,17,0.7473,0.7474,0.7462,0.7465,1806
20170301|2017-01-15 21:30,17,0.7464,0.7468,0.7464,0.7465,410
20170301|2017-01-15 22:00,17,0.7465,0.7467,0.7462,0.7466,562
20170301|2017-01-15 22:30,17,0.7466,0.7467,0.7459,0.7466,483
20170301|2017-01-15 23:00,17,0.7466,0.7469,0.7463,0.7465,606
20170301|2017-01-15 23:30,17,0.7465,0.7467,0.7462,0.7467,474
20170301|2017-01-16 00:00,17,0.7468,0.7472,0.7465,0.7466,1152
20170301|2017-01-16 00:30,17,0.7466,0.7473,0.7463,0.7469,1088
20170301|2017-01-16 01:00,17,0.7469,0.7475,0.7466,0.7466,1032
20170301|2017-01-16 01:30,17,0.7465,0.7466,0.746,0.7463,905
20170301|2017-01-16 02:00,17,0.7463,0.7466,0.7448,0.7456,2785
20170301|2017-01-16 02:30,17,0.7456,0.7458,0.745,0.7451,999
20170301|2017-01-16 03:00,17,0.7452,0.7456,0.7449,0.7452,1103
20170301|2017-01-16 03:30,17,0.7452,0.7462,0.7452,0.746,1156
20170301|2017-01-16 04:00,17,0.7461,0.7466,0.7458,0.7465,658
20170301|2017-01-16 04:30,17,0.7466,0.7467,0.7458,0.7458,698
20170301|2017-01-16 05:00,17,0.7458,0.7461,0.7452,0.746,903
20170301|2017-01-16 05:30,17,0.746,0.7462,0.7457,0.7458,626
20170301|2017-01-16 06:00,17,0.7458,0.7463,0.7455,0.7462,974
20170301|2017-01-16 06:30,17,0.7462,0.7468,0.7461,0.7465,732
20170301|2017-01-16 07:00,17,0.7466,0.747,0.7464,0.7469,580
20170301|2017-01-16 07:30,17,0.7469,0.747,0.7461,0.7461,503
20170301|2017-01-16 08:00,17,0.7461,0.7464,0.7457,0.7463,963
20170301|2017-01-16 08:30,17,0.7463,0.7467,0.7463,0.7464,540
20170301|2017-01-16 09:00,17,0.7465,0.7467,0.7459,0.7461,860
20170301|2017-01-16 09:30,17,0.7461,0.7467,0.7457,0.7467,1149
20170301|2017-01-16 10:00,17,0.7466,0.7467,0.7459,0.7464,786
20170301|2017-01-16 10:30,17,0.7465,0.7466,0.746,0.7463,475
20170301|2017-01-16 11:00,17,0.7463,0.7469,0.7463,0.7467,488
20170301|2017-01-16 11:30,17,0.7466,0.7471,0.7465,0.7471,334
20170301|2017-01-16 17:00,17,0.7464,0.7467,0.7461,0.7464,479
20170301|2017-01-16 17:30,17,0.7464,0.7464,0.746,0.7462,484
20170301|2017-01-16 18:00,17,0.7462,0.7473,0.7461,0.747,965
20170301|2017-01-16 18:30,17,0.7471,0.7471,0.7457,0.7458,1344
20170301|2017-01-16 19:00,17,0.7458,0.7466,0.7456,0.7461,1010
20170301|2017-01-16 19:30,17,0.7461,0.7463,0.7456,0.7456,1008
20170301|2017-01-16 20:00,17,0.7455,0.7462,0.7455,0.7462,724
20170301|2017-01-16 20:30,17,0.7463,0.7468,0.7461,0.7468,497
20170301|2017-01-16 21:00,17,0.7467,0.7469,0.7463,0.7469,394
20170301|2017-01-16 21:30,17,0.7469,0.7479,0.7469,0.7473,1657
20170301|2017-01-16 22:00,17,0.7474,0.7482,0.7472,0.7478,823
20170301|2017-01-16 22:30,17,0.7478,0.7492,0.7478,0.7488,2316
20170301|2017-01-16 23:00,17,0.7489,0.7504,0.7488,0.7499,2950
20170301|2017-01-16 23:30,17,0.7498,0.7527,0.7495,0.7519,5179
20170301|2017-01-17 00:00,17,0.7519,0.7526,0.7505,0.7508,3776
20170301|2017-01-17 00:30,17,0.7508,0.7514,0.7502,0.7509,1191
20170301|2017-01-17 01:00,17,0.7508,0.7516,0.7503,0.7508,1819
20170301|2017-01-17 01:30,17,0.7508,0.7522,0.7507,0.7521,1894
20170301|2017-01-17 02:00,17,0.7521,0.7539,0.752,0.7527,3878
20170301|2017-01-17 02:30,17,0.7527,0.753,0.7522,0.7522,2028
20170301|2017-01-17 03:00,17,0.7522,0.7527,0.7516,0.7525,2468
20170301|2017-01-17 03:30,17,0.7524,0.7536,0.7522,0.7527,2367
20170301|2017-01-17 04:00,17,0.7527,0.7529,0.7521,0.7525,1761
20170301|2017-01-17 04:30,17,0.7525,0.7532,0.7522,0.7532,1234
20170301|2017-01-17 05:00,17,0.7532,0.7545,0.7529,0.7544,3367
20170301|2017-01-17 05:30,17,0.7544,0.7553,0.7535,0.7543,5127
20170301|2017-01-17 06:00,17,0.7543,0.7546,0.7524,0.753,3132
20170301|2017-01-17 06:30,17,0.753,0.754,0.7526,0.7527,2786
20170301|2017-01-17 07:00,17,0.7527,0.754,0.7525,0.753,2504
20170301|2017-01-17 07:30,17,0.7529,0.7534,0.752,0.7533,4057
20170301|2017-01-17 08:00,17,0.7534,0.754,0.7532,0.7538,2050
20170301|2017-01-17 08:30,17,0.7537,0.7547,0.7525,0.7544,3544
20170301|2017-01-17 09:00,17,0.7544,0.7544,0.7533,0.7536,2354
20170301|2017-01-17 09:30,17,0.7535,0.7539,0.753,0.7532,2899
20170301|2017-01-17 10:00,17,0.7532,0.7536,0.753,0.7531,2017
20170301|2017-01-17 10:30,17,0.7532,0.7537,0.7528,0.7528,2235
20170301|2017-01-17 11:00,17,0.7529,0.7537,0.7529,0.7537,1645
20170301|2017-01-17 11:30,17,0.7537,0.7539,0.7534,0.7535,970
20170301|2017-01-17 12:00,17,0.7535,0.7537,0.7534,0.7537,827
20170301|2017-01-17 12:30,17,0.7537,0.7543,0.7535,0.7542,846
20170301|2017-01-17 13:00,17,0.7543,0.7553,0.7543,0.7552,2422
20170301|2017-01-17 13:30,17,0.7553,0.7555,0.7548,0.7553,2304
20170301|2017-01-17 14:00,17,0.7554,0.7554,0.7549,0.7553,1056
20170301|2017-01-17 14:30,17,0.7553,0.7555,0.7551,0.7553,877
20170301|2017-01-17 15:00,17,0.7553,0.7559,0.7552,0.7559,559
20170301|2017-01-17 15:30,17,0.7559,0.756,0.7555,0.7557,940
20170301|2017-01-17 17:00,18,0.755,0.7555,0.7546,0.7546,1294
20170301|2017-01-17 17:30,18,0.7547,0.7549,0.754,0.7542,756
20170301|2017-01-17 18:00,18,0.754,0.7544,0.7537,0.7539,1250
20170301|2017-01-17 18:30,18,0.7539,0.7541,0.7532,0.7539,1918
20170301|2017-01-17 19:00,18,0.7539,0.7544,0.7531,0.7533,1106
20170301|2017-01-17 19:30,18,0.7534,0.7539,0.753,0.7539,1125
20170301|2017-01-17 20:00,18,0.7538,0.7538,0.7531,0.7531,799
20170301|2017-01-17 20:30,18,0.7531,0.7537,0.753,0.7533,627
20170301|2017-01-17 21:00,18,0.7533,0.7542,0.7533,0.7541,1004
20170301|2017-01-17 21:30,18,0.7541,0.7541,0.7537,0.7541,452
20170301|2017-01-17 22:00,18,0.7541,0.7542,0.7538,0.754,475
20170301|2017-01-17 22:30,18,0.754,0.7545,0.7539,0.7541,359
20170301|2017-01-17 23:00,18,0.7542,0.7544,0.7536,0.7536,888
20170301|2017-01-17 23:30,18,0.7537,0.7537,0.753,0.7534,899
20170301|2017-01-18 00:00,18,0.7535,0.7539,0.7533,0.7534,658
20170301|2017-01-18 00:30,18,0.7535,0.7541,0.7531,0.7532,1089
20170301|2017-01-18 01:00,18,0.7532,0.7538,0.7531,0.7531,1096
20170301|2017-01-18 01:30,18,0.7532,0.7539,0.7531,0.7537,942
20170301|2017-01-18 02:00,18,0.7537,0.7551,0.7536,0.7547,1622
20170301|2017-01-18 02:30,18,0.7548,0.7549,0.7538,0.754,1721
20170301|2017-01-18 03:00,18,0.754,0.7544,0.7539,0.7543,1041
20170301|2017-01-18 03:30,18,0.7543,0.7544,0.7536,0.7543,1422
20170301|2017-01-18 04:00,18,0.7543,0.7546,0.754,0.7542,2587
20170301|2017-01-18 04:30,18,0.7541,0.7545,0.754,0.7541,1235
20170301|2017-01-18 05:00,18,0.7541,0.7546,0.754,0.7542,1023
20170301|2017-01-18 05:30,18,0.7542,0.7546,0.7538,0.7545,1796
20170301|2017-01-18 06:00,18,0.7544,0.7549,0.7542,0.7546,1119
20170301|2017-01-18 06:30,18,0.7546,0.7549,0.7539,0.7539,771
20170301|2017-01-18 07:00,18,0.7539,0.7546,0.7536,0.7541,2469
20170301|2017-01-18 07:30,18,0.7542,0.7548,0.7533,0.7535,3224
20170301|2017-01-18 08:00,18,0.7535,0.7545,0.7533,0.7545,1792
20170301|2017-01-18 08:30,18,0.7545,0.7556,0.7544,0.7553,3474
20170301|2017-01-18 09:00,18,0.7553,0.7554,0.7545,0.7547,3145
20170301|2017-01-18 09:30,18,0.7547,0.7556,0.7546,0.7555,3563
20170301|2017-01-18 10:00,18,0.7555,0.7556,0.7544,0.7544,3321
20170301|2017-01-18 10:30,18,0.7545,0.7546,0.7538,0.7542,4597
20170301|2017-01-18 11:00,18,0.7542,0.7543,0.7535,0.7536,2720
20170301|2017-01-18 11:30,18,0.7536,0.7537,0.7529,0.7531,2785
20170301|2017-01-18 12:00,18,0.7531,0.7533,0.7526,0.7532,2026
20170301|2017-01-18 12:30,18,0.7531,0.7531,0.7525,0.7526,1207
20170301|2017-01-18 13:00,18,0.7527,0.753,0.7523,0.7526,1290
20170301|2017-01-18 13:30,18,0.7526,0.753,0.7522,0.7529,2946
20170301|2017-01-18 14:00,18,0.753,0.7531,0.7494,0.75,7711
20170301|2017-01-18 14:30,18,0.75,0.7506,0.7498,0.7502,2994
20170301|2017-01-18 15:00,18,0.7503,0.7505,0.7498,0.75,1046
20170301|2017-01-18 15:30,18,0.7502,0.7504,0.7493,0.7495,847
20170301|2017-01-18 17:00,19,0.7504,0.751,0.7498,0.7499,1000
20170301|2017-01-18 17:30,19,0.7499,0.7504,0.7495,0.75,678
20170301|2017-01-18 18:00,19,0.7501,0.7508,0.7499,0.7505,1464
20170301|2017-01-18 18:30,19,0.7505,0.7507,0.7484,0.7487,4461
20170301|2017-01-18 19:00,19,0.7488,0.7495,0.7487,0.7493,936
20170301|2017-01-18 19:30,19,0.7493,0.7496,0.7489,0.7495,793
20170301|2017-01-18 20:00,19,0.7495,0.7507,0.7494,0.7505,1182
20170301|2017-01-18 20:30,19,0.7506,0.7512,0.7503,0.7511,1079
20170301|2017-01-18 21:00,19,0.751,0.7517,0.7507,0.751,1540
20170301|2017-01-18 21:30,19,0.7511,0.7514,0.751,0.7512,955
20170301|2017-01-18 22:00,19,0.7511,0.7517,0.7511,0.7512,495
20170301|2017-01-18 22:30,19,0.7512,0.7513,0.751,0.7513,242
20170301|2017-01-18 23:00,19,0.7512,0.7513,0.7506,0.7508,703
20170301|2017-01-18 23:30,19,0.7508,0.7514,0.7507,0.7514,397
20170301|2017-01-19 00:00,19,0.7514,0.7521,0.7513,0.7518,1364
20170301|2017-01-19 00:30,19,0.7519,0.7527,0.7517,0.7526,1027
20170301|2017-01-19 01:00,19,0.7526,0.7529,0.7512,0.7516,1916
20170301|2017-01-19 01:30,19,0.7516,0.7521,0.7508,0.7516,2830
20170301|2017-01-19 02:00,19,0.7517,0.7528,0.7514,0.7527,2523
20170301|2017-01-19 02:30,19,0.7527,0.7541,0.7524,0.7538,2988
20170301|2017-01-19 03:00,19,0.7537,0.7565,0.7532,0.7555,6543
20170301|2017-01-19 03:30,19,0.7555,0.7556,0.7547,0.7548,3044
20170301|2017-01-19 04:00,19,0.7548,0.7553,0.7544,0.7551,2328
20170301|2017-01-19 04:30,19,0.7551,0.7552,0.7542,0.7545,1423
20170301|2017-01-19 05:00,19,0.7544,0.7547,0.7541,0.7542,1266
20170301|2017-01-19 05:30,19,0.7543,0.755,0.7538,0.755,1640
20170301|2017-01-19 06:00,19,0.7549,0.7553,0.7548,0.7548,1258
20170301|2017-01-19 06:30,19,0.7548,0.7551,0.754,0.755,2600
20170301|2017-01-19 07:00,19,0.7551,0.7553,0.7548,0.755,1780
20170301|2017-01-19 07:30,19,0.7549,0.7563,0.7533,0.7545,8916
20170301|2017-01-19 08:00,19,0.7544,0.7551,0.7528,0.7539,5379
20170301|2017-01-19 08:30,19,0.7539,0.7545,0.7524,0.7524,3142
20170301|2017-01-19 09:00,19,0.7524,0.7539,0.7521,0.7535,3844
20170301|2017-01-19 09:30,19,0.7535,0.7541,0.7523,0.7536,3964
20170301|2017-01-19 10:00,19,0.7536,0.755,0.7536,0.7541,3248
20170301|2017-01-19 10:30,19,0.7542,0.7543,0.7534,0.7535,1624
20170301|2017-01-19 11:00,19,0.7535,0.7535,0.7526,0.7531,1636
20170301|2017-01-19 11:30,19,0.7532,0.7532,0.752,0.7529,1643
20170301|2017-01-19 12:00,19,0.7528,0.7537,0.7523,0.7535,1319
20170301|2017-01-19 12:30,19,0.7535,0.7535,0.7528,0.7528,1154
20170301|2017-01-19 13:00,19,0.7528,0.7537,0.7527,0.7534,1406
20170301|2017-01-19 13:30,19,0.7533,0.7549,0.7533,0.7549,4437
20170301|2017-01-19 14:00,19,0.7548,0.755,0.7544,0.7545,1625
20170301|2017-01-19 14:30,19,0.7545,0.7552,0.7545,0.755,1272
20170301|2017-01-19 15:00,19,0.7551,0.7553,0.7549,0.7553,367
20170301|2017-01-19 15:30,19,0.7553,0.7554,0.755,0.7553,540
20170301|2017-01-19 17:00,20,0.7547,0.7557,0.7545,0.7555,712
20170301|2017-01-19 17:30,20,0.7555,0.7558,0.7549,0.7557,503
20170301|2017-01-19 18:00,20,0.7558,0.7559,0.7547,0.7548,852
20170301|2017-01-19 18:30,20,0.7548,0.7551,0.7546,0.7546,384
20170301|2017-01-19 19:00,20,0.7547,0.7567,0.7547,0.7565,2936
20170301|2017-01-19 19:30,20,0.7566,0.7579,0.7565,0.7572,2765
20170301|2017-01-19 20:00,20,0.7572,0.758,0.7563,0.7563,1917
20170301|2017-01-19 20:30,20,0.7563,0.757,0.7561,0.7566,859
20170301|2017-01-19 21:00,20,0.7566,0.7576,0.7566,0.7576,923
20170301|2017-01-19 21:30,20,0.7576,0.7577,0.7572,0.7575,1078
20170301|2017-01-19 22:00,20,0.7574,0.7574,0.7565,0.7565,736
20170301|2017-01-19 22:30,20,0.7565,0.7568,0.7562,0.7567,537
20170301|2017-01-19 23:00,20,0.7567,0.7567,0.7561,0.7565,337
20170301|2017-01-19 23:30,20,0.7565,0.7565,0.7552,0.7554,1004
20170301|2017-01-20 00:00,20,0.7553,0.7558,0.7546,0.7556,2343
20170301|2017-01-20 00:30,20,0.7556,0.7558,0.7552,0.7558,731
20170301|2017-01-20 01:00,20,0.7557,0.7559,0.7551,0.7555,1090
20170301|2017-01-20 01:30,20,0.7555,0.7556,0.7548,0.7549,1548
20170301|2017-01-20 02:00,20,0.7549,0.7557,0.7542,0.7542,2823
20170301|2017-01-20 02:30,20,0.7542,0.7545,0.7533,0.7533,1699
20170301|2017-01-20 03:00,20,0.7533,0.7534,0.7525,0.7528,2249
20170301|2017-01-20 03:30,20,0.7528,0.753,0.7512,0.7517,2688
20170301|2017-01-20 04:00,20,0.7516,0.7521,0.7509,0.7515,4282
20170301|2017-01-20 04:30,20,0.7515,0.7518,0.7512,0.7517,1520
20170301|2017-01-20 05:00,20,0.7517,0.752,0.751,0.7515,2058
20170301|2017-01-20 05:30,20,0.7514,0.7521,0.751,0.7521,1665
20170301|2017-01-20 06:00,20,0.7521,0.7525,0.7516,0.7525,1534
20170301|2017-01-20 06:30,20,0.7525,0.7532,0.7523,0.7524,1507
20170301|2017-01-20 07:00,20,0.7524,0.7531,0.7521,0.7531,1689
20170301|2017-01-20 07:30,20,0.753,0.7539,0.7525,0.7537,2530
20170301|2017-01-20 08:00,20,0.7537,0.754,0.7532,0.7536,1395
20170301|2017-01-20 08:30,20,0.7537,0.7539,0.7521,0.7521,2568
20170301|2017-01-20 09:00,20,0.7521,0.7545,0.7519,0.7538,3193
20170301|2017-01-20 09:30,20,0.7538,0.7542,0.7532,0.754,1479
20170301|2017-01-20 10:00,20,0.754,0.754,0.7526,0.7538,2886
20170301|2017-01-20 10:30,20,0.7539,0.754,0.7534,0.7534,1164
20170301|2017-01-20 11:00,20,0.7533,0.7545,0.7521,0.7537,9669
20170301|2017-01-20 11:30,20,0.7537,0.7538,0.7529,0.753,2063
20170301|2017-01-20 12:00,20,0.7531,0.7536,0.7524,0.7525,2611
20170301|2017-01-20 12:30,20,0.7525,0.7532,0.7524,0.7531,1145
20170301|2017-01-20 13:00,20,0.7531,0.7547,0.753,0.7543,2243
20170301|2017-01-20 13:30,20,0.7543,0.7555,0.7542,0.7552,2039
20170301|2017-01-20 14:00,20,0.7552,0.7553,0.754,0.7541,1626
20170301|2017-01-20 14:30,20,0.7541,0.7543,0.7539,0.7543,335
20170301|2017-01-20 15:00,20,0.7543,0.7547,0.7541,0.7547,404
20170301|2017-01-20 15:30,20,0.7547,0.7551,0.7545,0.755,397
20170301|2017-01-22 17:00,23,0.7552,0.7558,0.7548,0.7556,1153
20170301|2017-01-22 17:30,23,0.7556,0.7563,0.7554,0.7563,602
20170301|2017-01-22 18:00,23,0.7564,0.7564,0.7553,0.7556,1569
20170301|2017-01-22 18:30,23,0.7556,0.7564,0.7553,0.7556,2443
20170301|2017-01-22 19:00,23,0.7555,0.7555,0.7544,0.7547,2703
20170301|2017-01-22 19:30,23,0.7546,0.7561,0.7545,0.7558,1847
20170301|2017-01-22 20:00,23,0.7559,0.7567,0.7558,0.7563,1263
20170301|2017-01-22 20:30,23,0.7563,0.7569,0.7557,0.7565,2003
20170301|2017-01-22 21:00,23,0.7565,0.7571,0.7564,0.7566,906
20170301|2017-01-22 21:30,23,0.7567,0.7567,0.7558,0.7562,741
20170301|2017-01-22 22:00,23,0.7562,0.7562,0.7557,0.756,324
20170301|2017-01-22 22:30,23,0.756,0.7563,0.7553,0.7553,560
20170301|2017-01-22 23:00,23,0.7553,0.7558,0.7551,0.7556,781
20170301|2017-01-22 23:30,23,0.7557,0.7563,0.7555,0.7561,738
20170301|2017-01-23 00:00,23,0.7562,0.7568,0.756,0.7565,1306
20170301|2017-01-23 00:30,23,0.7565,0.7569,0.7561,0.7564,1047
20170301|2017-01-23 01:00,23,0.7564,0.7569,0.7555,0.7561,2049
20170301|2017-01-23 01:30,23,0.7561,0.7561,0.755,0.7553,1785
20170301|2017-01-23 02:00,23,0.7554,0.7557,0.7542,0.7545,2394
20170301|2017-01-23 02:30,23,0.7546,0.7549,0.7542,0.7542,760
20170301|2017-01-23 03:00,23,0.7543,0.7553,0.7542,0.755,1480
20170301|2017-01-23 03:30,23,0.755,0.7552,0.7543,0.7543,1605
20170301|2017-01-23 04:00,23,0.7543,0.7551,0.7543,0.7548,1314
20170301|2017-01-23 04:30,23,0.7549,0.7554,0.7545,0.755,1639
20170301|2017-01-23 05:00,23,0.7549,0.755,0.7544,0.755,1566
20170301|2017-01-23 05:30,23,0.7551,0.7555,0.755,0.7554,991
20170301|2017-01-23 06:00,23,0.7554,0.7566,0.7554,0.7564,1729
20170301|2017-01-23 06:30,23,0.7563,0.7568,0.756,0.7567,1608
20170301|2017-01-23 07:00,23,0.7566,0.757,0.7557,0.7567,1982
20170301|2017-01-23 07:30,23,0.7567,0.7574,0.7564,0.7565,1619
20170301|2017-01-23 08:00,23,0.7564,0.7567,0.7552,0.7561,2936
20170301|2017-01-23 08:30,23,0.7561,0.757,0.7554,0.757,4377
20170301|2017-01-23 09:00,23,0.757,0.7577,0.7569,0.7571,3140
20170301|2017-01-23 09:30,23,0.7572,0.7579,0.757,0.7572,4704
20170301|2017-01-23 10:00,23,0.7573,0.7573,0.7553,0.7559,3740
20170301|2017-01-23 10:30,23,0.756,0.7567,0.7551,0.7556,2664
20170301|2017-01-23 11:00,23,0.7555,0.7559,0.7546,0.7548,2087
20170301|2017-01-23 11:30,23,0.7548,0.7552,0.7542,0.7552,1457
20170301|2017-01-23 12:00,23,0.7552,0.7555,0.7551,0.7552,1516
20170301|2017-01-23 12:30,23,0.7551,0.7552,0.7548,0.7549,910
20170301|2017-01-23 13:00,23,0.7549,0.7558,0.7549,0.7556,815
20170301|2017-01-23 13:30,23,0.7556,0.7567,0.7555,0.7566,2250
20170301|2017-01-23 14:00,23,0.7566,0.7567,0.7564,0.7565,659
20170301|2017-01-23 14:30,23,0.7565,0.7566,0.7562,0.7565,729
20170301|2017-01-23 15:00,23,0.7565,0.7568,0.7565,0.7568,531
20170301|2017-01-23 15:30,23,0.7567,0.758,0.7567,0.7571,1285
20170301|2017-01-23 17:00,24,0.7589,0.7594,0.7583,0.7584,1602
20170301|2017-01-23 17:30,24,0.7584,0.7584,0.7572,0.7573,633
20170301|2017-01-23 18:00,24,0.7574,0.7575,0.757,0.7574,1187
20170301|2017-01-23 18:30,24,0.7574,0.7577,0.7571,0.7574,897
20170301|2017-01-23 19:00,24,0.7575,0.7582,0.7566,0.7577,1732
20170301|2017-01-23 19:30,24,0.7577,0.7586,0.7574,0.7585,1159
20170301|2017-01-23 20:00,24,0.7585,0.7601,0.7585,0.7596,2127
20170301|2017-01-23 20:30,24,0.7596,0.7598,0.7585,0.7585,1034
20170301|2017-01-23 21:00,24,0.7585,0.759,0.7584,0.759,896
20170301|2017-01-23 21:30,24,0.759,0.7591,0.7571,0.7571,2093
20170301|2017-01-23 22:00,24,0.7572,0.7576,0.7567,0.7568,1135
20170301|2017-01-23 22:30,24,0.7568,0.7569,0.7562,0.7567,1049
20170301|2017-01-23 23:00,24,0.7566,0.7571,0.7564,0.7565,699
20170301|2017-01-23 23:30,24,0.7566,0.757,0.7559,0.7564,1029
20170301|2017-01-24 00:00,24,0.7564,0.7568,0.7559,0.7563,1027
20170301|2017-01-24 00:30,24,0.7563,0.7565,0.7554,0.7556,1119
20170301|2017-01-24 01:00,24,0.7556,0.7561,0.7555,0.7561,766
20170301|2017-01-24 01:30,24,0.7561,0.7563,0.7546,0.7549,2166
20170301|2017-01-24 02:00,24,0.7549,0.7559,0.7548,0.7553,1746
20170301|2017-01-24 02:30,24,0.7553,0.7561,0.7547,0.756,1759
20170301|2017-01-24 03:00,24,0.7559,0.7562,0.7551,0.7552,1398
20170301|2017-01-24 03:30,24,0.7552,0.756,0.7552,0.7558,1510
20170301|2017-01-24 04:00,24,0.7558,0.7559,0.7553,0.7556,1694
20170301|2017-01-24 04:30,24,0.7555,0.7557,0.7548,0.7548,1187
20170301|2017-01-24 05:00,24,0.7548,0.7556,0.7544,0.7551,2294
20170301|2017-01-24 05:30,24,0.7551,0.7565,0.7549,0.7564,1784
20170301|2017-01-24 06:00,24,0.7564,0.7565,0.7561,0.7561,1180
20170301|2017-01-24 06:30,24,0.7561,0.7564,0.7558,0.7562,957
20170301|2017-01-24 07:00,24,0.7562,0.7565,0.756,0.7564,942
20170301|2017-01-24 07:30,24,0.7565,0.7575,0.7565,0.7567,2391
20170301|2017-01-24 08:00,24,0.7567,0.7573,0.7566,0.7567,2412
20170301|2017-01-24 08:30,24,0.7568,0.7588,0.7568,0.7586,6321
20170301|2017-01-24 09:00,24,0.7585,0.7595,0.7582,0.7586,5629
20170301|2017-01-24 09:30,24,0.7586,0.7588,0.7577,0.7577,4689
20170301|2017-01-24 10:00,24,0.7577,0.7582,0.7572,0.7572,3334
20170301|2017-01-24 10:30,24,0.7572,0.7579,0.7568,0.7575,2791
20170301|2017-01-24 11:00,24,0.7576,0.7588,0.7575,0.7585,2750
20170301|2017-01-24 11:30,24,0.7585,0.7585,0.7579,0.7581,1261
20170301|2017-01-24 12:00,24,0.758,0.758,0.7574,0.7577,819
20170301|2017-01-24 12:30,24,0.7576,0.7581,0.7575,0.7576,1679
20170301|2017-01-24 13:00,24,0.7576,0.7576,0.7565,0.7569,2681
20170301|2017-01-24 13:30,24,0.7568,0.7574,0.7567,0.7572,2288
20170301|2017-01-24 14:00,24,0.7572,0.7573,0.7569,0.7571,1514
20170301|2017-01-24 14:30,24,0.7571,0.7577,0.757,0.7577,900
20170301|2017-01-24 15:00,24,0.7576,0.7576,0.7572,0.7575,320
20170301|2017-01-24 15:30,24,0.7575,0.7576,0.7572,0.7574,317
20170301|2017-01-24 17:00,25,0.7576,0.758,0.7574,0.7576,852
20170301|2017-01-24 17:30,25,0.7576,0.7585,0.7572,0.7584,740
20170301|2017-01-24 18:00,25,0.7584,0.759,0.7581,0.7585,2744
20170301|2017-01-24 18:30,25,0.7585,0.7585,0.7538,0.7551,9367
20170301|2017-01-24 19:00,25,0.7551,0.7553,0.7527,0.7536,5745
20170301|2017-01-24 19:30,25,0.7537,0.7539,0.753,0.7531,1927
20170301|2017-01-24 20:00,25,0.753,0.7545,0.7528,0.7537,2963
20170301|2017-01-24 20:30,25,0.7537,0.7542,0.7534,0.7536,1390
20170301|2017-01-24 21:00,25,0.7536,0.7539,0.7529,0.7534,1820
20170301|2017-01-24 21:30,25,0.7535,0.7538,0.7533,0.7537,441
20170301|2017-01-24 22:00,25,0.7537,0.7543,0.7536,0.7542,750
20170301|2017-01-24 22:30,25,0.7542,0.7542,0.7534,0.7534,811
20170301|2017-01-24 23:00,25,0.7534,0.7534,0.7529,0.753,941
20170301|2017-01-24 23:30,25,0.7531,0.7536,0.7529,0.7529,1023
20170301|2017-01-25 00:00,25,0.7529,0.7531,0.7524,0.7529,1082
20170301|2017-01-25 00:30,25,0.7528,0.7528,0.7523,0.7525,1026
20170301|2017-01-25 01:00,25,0.7526,0.7526,0.7517,0.7521,2074
20170301|2017-01-25 01:30,25,0.7521,0.7533,0.752,0.7522,2696
20170301|2017-01-25 02:00,25,0.7523,0.7527,0.752,0.7522,2341
20170301|2017-01-25 02:30,25,0.7521,0.7521,0.7508,0.7513,4854
20170301|2017-01-25 03:00,25,0.7513,0.7531,0.7513,0.7524,3017
20170301|2017-01-25 03:30,25,0.7524,0.7541,0.7524,0.7536,3095
20170301|2017-01-25 04:00,25,0.7536,0.7539,0.753,0.7535,1587
20170301|2017-01-25 04:30,25,0.7534,0.7542,0.7532,0.7542,1524
20170301|2017-01-25 05:00,25,0.7541,0.7545,0.7538,0.7544,1764
20170301|2017-01-25 05:30,25,0.7544,0.7548,0.754,0.7544,1969
20170301|2017-01-25 06:00,25,0.7545,0.7569,0.7544,0.756,5769
20170301|2017-01-25 06:30,25,0.7559,0.7561,0.7552,0.7554,2204
20170301|2017-01-25 07:00,25,0.7555,0.7558,0.7542,0.7543,3303
20170301|2017-01-25 07:30,25,0.7543,0.7546,0.7535,0.7544,3334
20170301|2017-01-25 08:00,25,0.7544,0.7544,0.7524,0.7528,3340
20170301|2017-01-25 08:30,25,0.7527,0.7532,0.7518,0.7528,5844
20170301|2017-01-25 09:00,25,0.7527,0.7545,0.7526,0.7544,4017
20170301|2017-01-25 09:30,25,0.7545,0.755,0.7539,0.7545,3003
20170301|2017-01-25 10:00,25,0.7546,0.7551,0.7538,0.7544,2578
20170301|2017-01-25 10:30,25,0.7545,0.7563,0.7544,0.7556,3128
20170301|2017-01-25 11:00,25,0.7556,0.756,0.7546,0.7548,2843
20170301|2017-01-25 11:30,25,0.7548,0.755,0.7541,0.7549,1515
20170301|2017-01-25 12:00,25,0.755,0.7551,0.7543,0.7547,1598
20170301|2017-01-25 12:30,25,0.7547,0.755,0.7543,0.7544,1266
20170301|2017-01-25 13:00,25,0.7544,0.7545,0.7538,0.7544,1259
20170301|2017-01-25 13:30,25,0.7545,0.7553,0.7545,0.7552,2079
20170301|2017-01-25 14:00,25,0.7551,0.7562,0.7548,0.7559,1878
20170301|2017-01-25 14:30,25,0.7559,0.7566,0.7559,0.7564,1371
20170301|2017-01-25 15:00,25,0.7564,0.7564,0.756,0.7564,1045
20170301|2017-01-25 15:30,25,0.7563,0.7575,0.756,0.7563,2156
20170301|2017-01-25 17:00,26,0.7565,0.7568,0.756,0.7564,957
20170301|2017-01-25 17:30,26,0.7564,0.7568,0.7564,0.7566,211
20170301|2017-01-25 18:00,26,0.7567,0.7577,0.7566,0.7573,1341
20170301|2017-01-25 18:30,26,0.7573,0.7573,0.7565,0.7569,1415
20170301|2017-01-25 19:00,26,0.7569,0.757,0.7559,0.7565,712
20170301|2017-01-25 19:30,26,0.7565,0.7568,0.7557,0.7566,1238
20170301|2017-01-25 20:00,26,0.7566,0.7569,0.7562,0.7569,766
20170301|2017-01-25 20:30,26,0.7569,0.757,0.7565,0.7566,366
20170301|2017-01-25 21:00,26,0.7566,0.7569,0.7563,0.7564,374
20170301|2017-01-25 21:30,26,0.7564,0.7565,0.756,0.7565,510
20170301|2017-01-25 22:00,26,0.7564,0.7567,0.756,0.7562,294
20170301|2017-01-25 22:30,26,0.7562,0.7563,0.756,0.7562,251
20170301|2017-01-25 23:00,26,0.7563,0.7564,0.7561,0.7561,354
20170301|2017-01-25 23:30,26,0.7562,0.7567,0.7561,0.7566,306
20170301|2017-01-26 00:00,26,0.7565,0.7567,0.756,0.756,778
20170301|2017-01-26 00:30,26,0.7561,0.7561,0.7556,0.7558,765
20170301|2017-01-26 01:00,26,0.7558,0.7559,0.755,0.755,1064
20170301|2017-01-26 01:30,26,0.755,0.7552,0.7546,0.7548,1272
20170301|2017-01-26 02:00,26,0.7548,0.7557,0.7546,0.7554,1343
20170301|2017-01-26 02:30,26,0.7555,0.7555,0.7547,0.7548,1292
20170301|2017-01-26 03:00,26,0.7548,0.7554,0.7548,0.755,704
20170301|2017-01-26 03:30,26,0.755,0.755,0.753,0.7535,2373
20170301|2017-01-26 04:00,26,0.7535,0.7538,0.7531,0.7535,1355
20170301|2017-01-26 04:30,26,0.7536,0.7542,0.7533,0.7541,1498
20170301|2017-01-26 05:00,26,0.7541,0.7545,0.754,0.7544,878
20170301|2017-01-26 05:30,26,0.7544,0.7545,0.7538,0.7542,1009
20170301|2017-01-26 06:00,26,0.7542,0.7542,0.753,0.7533,1217
20170301|2017-01-26 06:30,26,0.7532,0.7537,0.7523,0.7524,1840
20170301|2017-01-26 07:00,26,0.7524,0.7527,0.752,0.7524,2138
20170301|2017-01-26 07:30,26,0.7525,0.7544,0.7525,0.7535,3303
20170301|2017-01-26 08:00,26,0.7535,0.7538,0.7528,0.7529,2470
20170301|2017-01-26 08:30,26,0.7529,0.7538,0.7522,0.7533,3001
20170301|2017-01-26 09:00,26,0.7533,0.7542,0.753,0.753,3329
20170301|2017-01-26 09:30,26,0.7531,0.7532,0.7519,0.7525,3791
20170301|2017-01-26 10:00,26,0.7525,0.7525,0.7514,0.752,2511
20170301|2017-01-26 10:30,26,0.752,0.7523,0.7516,0.7523,1759
20170301|2017-01-26 11:00,26,0.7522,0.7528,0.7521,0.7527,1232
20170301|2017-01-26 11:30,26,0.7526,0.7531,0.7524,0.7531,1119
20170301|2017-01-26 12:00,26,0.7531,0.7539,0.7531,0.7532,1856
20170301|2017-01-26 12:30,26,0.7532,0.754,0.7531,0.7536,1628
20170301|2017-01-26 13:00,26,0.7536,0.754,0.7535,0.7539,737
20170301|2017-01-26 13:30,26,0.7539,0.7547,0.7538,0.7543,2560
20170301|2017-01-26 14:00,26,0.7544,0.7544,0.7528,0.7539,1655
20170301|2017-01-26 14:30,26,0.7539,0.754,0.7526,0.7527,2595
20170301|2017-01-26 15:00,26,0.7526,0.753,0.7519,0.7521,1007
20170301|2017-01-26 15:30,26,0.7521,0.7527,0.7517,0.7527,1556
20170301|2017-01-26 17:00,27,0.7522,0.7526,0.7519,0.7524,751
20170301|2017-01-26 17:30,27,0.7525,0.7525,0.7517,0.7524,303
20170301|2017-01-26 18:00,27,0.7523,0.7526,0.752,0.7524,557
20170301|2017-01-26 18:30,27,0.7524,0.7529,0.7524,0.7524,772
20170301|2017-01-26 19:00,27,0.7524,0.7528,0.7517,0.7521,1353
20170301|2017-01-26 19:30,27,0.7521,0.753,0.752,0.7528,1075
20170301|2017-01-26 20:00,27,0.7527,0.7534,0.7527,0.7531,601
20170301|2017-01-26 20:30,27,0.753,0.7531,0.7524,0.7529,326
20170301|2017-01-26 21:00,27,0.753,0.753,0.7523,0.7523,418
20170301|2017-01-26 21:30,27,0.7522,0.7526,0.7521,0.7525,354
20170301|2017-01-26 22:00,27,0.7525,0.7528,0.7522,0.7528,253
20170301|2017-01-26 22:30,27,0.7527,0.7528,0.7518,0.752,730
20170301|2017-01-26 23:00,27,0.752,0.7523,0.7517,0.7522,514
20170301|2017-01-26 23:30,27,0.7523,0.7523,0.752,0.752,475
20170301|2017-01-27 00:00,27,0.752,0.7521,0.751,0.752,1656
20170301|2017-01-27 00:30,27,0.752,0.7525,0.7504,0.7509,3240
20170301|2017-01-27 01:00,27,0.7509,0.7521,0.7506,0.752,1805
20170301|2017-01-27 01:30,27,0.752,0.7522,0.7513,0.752,1251
20170301|2017-01-27 02:00,27,0.7521,0.7528,0.752,0.7521,1574
20170301|2017-01-27 02:30,27,0.7522,0.7522,0.7505,0.7508,1969
20170301|2017-01-27 03:00,27,0.7507,0.752,0.7505,0.7516,1677
20170301|2017-01-27 03:30,27,0.7515,0.7524,0.7512,0.7523,1429
20170301|2017-01-27 04:00,27,0.7522,0.7528,0.7521,0.7522,1434
20170301|2017-01-27 04:30,27,0.7522,0.7527,0.752,0.7523,712
20170301|2017-01-27 05:00,27,0.7523,0.7528,0.752,0.7526,868
20170301|2017-01-27 05:30,27,0.7526,0.753,0.7524,0.7527,766
20170301|2017-01-27 06:00,27,0.7527,0.7536,0.7524,0.7535,1144
20170301|2017-01-27 06:30,27,0.7534,0.7537,0.7522,0.7526,1520
20170301|2017-01-27 07:00,27,0.7527,0.7538,0.7524,0.7536,1959
20170301|2017-01-27 07:30,27,0.7537,0.7549,0.753,0.7548,6604
20170301|2017-01-27 08:00,27,0.7549,0.7566,0.7549,0.7554,6707
20170301|2017-01-27 08:30,27,0.7553,0.7556,0.7547,0.7547,4535
20170301|2017-01-27 09:00,27,0.7547,0.7553,0.7543,0.7553,5644
20170301|2017-01-27 09:30,27,0.7553,0.7555,0.7546,0.7547,2655
20170301|2017-01-27 10:00,27,0.7547,0.755,0.7533,0.7538,4174
20170301|2017-01-27 10:30,27,0.7539,0.7542,0.7536,0.754,1612
20170301|2017-01-27 11:00,27,0.7539,0.7542,0.7536,0.7539,1079
20170301|2017-01-27 11:30,27,0.754,0.7543,0.7537,0.7538,1544
20170301|2017-01-27 12:00,27,0.7538,0.7539,0.7533,0.7539,1822
20170301|2017-01-27 12:30,27,0.7538,0.7538,0.7535,0.7538,585
20170301|2017-01-27 13:00,27,0.7539,0.7543,0.7539,0.7542,720
20170301|2017-01-27 13:30,27,0.7542,0.7545,0.7541,0.7545,979
20170301|2017-01-27 14:00,27,0.7544,0.7545,0.754,0.7544,469
20170301|2017-01-27 14:30,27,0.7545,0.7545,0.7539,0.7541,370
20170301|2017-01-27 15:00,27,0.7541,0.7542,0.7538,0.7539,402
20170301|2017-01-27 15:30,27,0.754,0.7543,0.7536,0.7536,658
20170301|2017-01-29 17:00,30,0.755,0.7553,0.7546,0.7549,815
20170301|2017-01-29 17:30,30,0.755,0.755,0.7545,0.7547,481
20170301|2017-01-29 18:00,30,0.7547,0.7549,0.7541,0.7549,1015
20170301|2017-01-29 18:30,30,0.7548,0.7549,0.7543,0.7544,642
20170301|2017-01-29 19:00,30,0.7544,0.7552,0.7543,0.7552,592
20170301|2017-01-29 19:30,30,0.7552,0.7552,0.7546,0.755,674
20170301|2017-01-29 20:00,30,0.755,0.755,0.7543,0.755,745
20170301|2017-01-29 20:30,30,0.755,0.7552,0.7545,0.7546,333
20170301|2017-01-29 21:00,30,0.7545,0.7548,0.7544,0.7545,623
20170301|2017-01-29 21:30,30,0.7545,0.7546,0.7544,0.7545,345
20170301|2017-01-29 22:00,30,0.7544,0.755,0.7544,0.7547,732
20170301|2017-01-29 22:30,30,0.7547,0.7547,0.7542,0.7544,275
20170301|2017-01-29 23:00,30,0.7544,0.7545,0.7542,0.7543,300
20170301|2017-01-29 23:30,30,0.7543,0.7544,0.7541,0.7542,248
20170301|2017-01-30 00:00,30,0.7542,0.7542,0.7537,0.754,483
20170301|2017-01-30 00:30,30,0.7539,0.7544,0.7539,0.7541,431
20170301|2017-01-30 01:00,30,0.7542,0.7542,0.7536,0.7538,632
20170301|2017-01-30 01:30,30,0.7539,0.7542,0.7535,0.7541,1289
20170301|2017-01-30 02:00,30,0.7541,0.7541,0.7535,0.7536,2109
20170301|2017-01-30 02:30,30,0.7536,0.7539,0.7534,0.7539,1227
20170301|2017-01-30 03:00,30,0.7539,0.7541,0.7536,0.7538,1448
20170301|2017-01-30 03:30,30,0.7538,0.7548,0.7537,0.7543,1056
20170301|2017-01-30 04:00,30,0.7542,0.7545,0.7538,0.7543,907
20170301|2017-01-30 04:30,30,0.7543,0.755,0.7542,0.7548,843
20170301|2017-01-30 05:00,30,0.7548,0.7548,0.7538,0.7539,1039
20170301|2017-01-30 05:30,30,0.7538,0.7539,0.7529,0.753,2406
20170301|2017-01-30 06:00,30,0.7529,0.7531,0.7521,0.7526,2276
20170301|2017-01-30 06:30,30,0.7526,0.7531,0.7525,0.7527,923
20170301|2017-01-30 07:00,30,0.7527,0.7529,0.7521,0.7528,1918
20170301|2017-01-30 07:30,30,0.7528,0.7541,0.7528,0.7537,2744
20170301|2017-01-30 08:00,30,0.7537,0.7541,0.7533,0.7535,1544
20170301|2017-01-30 08:30,30,0.7536,0.7539,0.7528,0.7535,2099
20170301|2017-01-30 09:00,30,0.7533,0.755,0.7529,0.755,4646
20170301|2017-01-30 09:30,30,0.755,0.7559,0.7546,0.7551,6181
20170301|2017-01-30 10:00,30,0.7551,0.7556,0.7546,0.7554,3320
20170301|2017-01-30 10:30,30,0.7554,0.7557,0.7546,0.7547,2214
20170301|2017-01-30 11:00,30,0.7547,0.7554,0.7546,0.7552,1552
20170301|2017-01-30 11:30,30,0.7552,0.7556,0.7546,0.7546,1817
20170301|2017-01-30 12:00,30,0.7547,0.7549,0.7538,0.7539,1653
20170301|2017-01-30 12:30,30,0.754,0.7544,0.7538,0.7544,1026
20170301|2017-01-30 13:00,30,0.7544,0.7545,0.754,0.754,906
20170301|2017-01-30 13:30,30,0.754,0.7548,0.754,0.7546,1681
20170301|2017-01-30 14:00,30,0.7546,0.7547,0.7541,0.7541,691
20170301|2017-01-30 14:30,30,0.7542,0.7544,0.7541,0.7543,563
20170301|2017-01-30 15:00,30,0.7543,0.755,0.7541,0.755,383
20170301|2017-01-30 15:30,30,0.755,0.755,0.7544,0.7548,311
20170301|2017-01-30 17:00,31,0.7551,0.7554,0.7548,0.7551,676
20170301|2017-01-30 17:30,31,0.7552,0.7558,0.7551,0.7558,482
20170301|2017-01-30 18:00,31,0.7559,0.7559,0.755,0.755,1230
20170301|2017-01-30 18:30,31,0.755,0.756,0.755,0.7554,1303
20170301|2017-01-30 19:00,31,0.7554,0.7556,0.7551,0.7556,388
20170301|2017-01-30 19:30,31,0.7556,0.7562,0.7553,0.7555,1639
20170301|2017-01-30 20:00,31,0.7555,0.7563,0.7554,0.7558,693
20170301|2017-01-30 20:30,31,0.7558,0.7562,0.7556,0.7562,654
20170301|2017-01-30 21:00,31,0.7561,0.7565,0.7557,0.7558,764
20170301|2017-01-30 21:30,31,0.7558,0.7559,0.7556,0.7557,651
20170301|2017-01-30 22:00,31,0.7558,0.7562,0.7557,0.7558,381
20170301|2017-01-30 22:30,31,0.7558,0.7562,0.7557,0.7559,469
20170301|2017-01-30 23:00,31,0.7559,0.7559,0.7554,0.7557,591
20170301|2017-01-30 23:30,31,0.7556,0.7558,0.7553,0.7555,335
20170301|2017-01-31 00:00,31,0.7556,0.7557,0.7553,0.7554,335
20170301|2017-01-31 00:30,31,0.7554,0.7555,0.7548,0.7548,844
20170301|2017-01-31 01:00,31,0.7548,0.7554,0.7546,0.7554,1701
20170301|2017-01-31 01:30,31,0.7553,0.7556,0.7549,0.7554,2443
20170301|2017-01-31 02:00,31,0.7554,0.7556,0.7544,0.7547,3308
20170301|2017-01-31 02:30,31,0.7547,0.7547,0.7535,0.7536,2788
20170301|2017-01-31 03:00,31,0.7538,0.7544,0.7537,0.7543,1080
20170301|2017-01-31 03:30,31,0.7543,0.7549,0.754,0.7548,1364
20170301|2017-01-31 04:00,31,0.7548,0.7549,0.7544,0.7546,1095
20170301|2017-01-31 04:30,31,0.7546,0.7548,0.7542,0.7544,786
20170301|2017-01-31 05:00,31,0.7545,0.7546,0.7539,0.7541,950
20170301|2017-01-31 05:30,31,0.754,0.7561,0.754,0.7561,3320
20170301|2017-01-31 06:00,31,0.7562,0.757,0.756,0.7567,3372
20170301|2017-01-31 06:30,31,0.7567,0.7574,0.7564,0.7567,2618
20170301|2017-01-31 07:00,31,0.7568,0.7571,0.7563,0.7566,2323
20170301|2017-01-31 07:30,31,0.7565,0.7575,0.7564,0.7566,4876
20170301|2017-01-31 08:00,31,0.7566,0.7583,0.756,0.758,4501
20170301|2017-01-31 08:30,31,0.758,0.7596,0.7577,0.7593,9822
20170301|2017-01-31 09:00,31,0.7593,0.7598,0.7582,0.7592,7634
20170301|2017-01-31 09:30,31,0.7591,0.7594,0.7581,0.7584,4975
20170301|2017-01-31 10:00,31,0.7585,0.7588,0.7567,0.7573,5769
20170301|2017-01-31 10:30,31,0.7574,0.7577,0.7571,0.7575,1737
20170301|2017-01-31 11:00,31,0.7574,0.7576,0.7555,0.7563,4266
20170301|2017-01-31 11:30,31,0.7563,0.7566,0.756,0.7562,1551
20170301|2017-01-31 12:00,31,0.7563,0.7569,0.7562,0.7567,1151
20170301|2017-01-31 12:30,31,0.7567,0.7573,0.7567,0.7572,1451
20170301|2017-01-31 13:00,31,0.7572,0.758,0.7571,0.7577,1584
20170301|2017-01-31 13:30,31,0.7578,0.7582,0.7571,0.7579,3731
20170301|2017-01-31 14:00,31,0.7579,0.7579,0.7571,0.7573,1236
20170301|2017-01-31 14:30,31,0.7572,0.7578,0.7571,0.7574,1514
20170301|2017-01-31 15:00,31,0.7574,0.7579,0.7574,0.7578,683
20170301|2017-01-31 15:30,31,0.7578,0.7582,0.7571,0.7573,1329
20170301|2017-01-31 17:00,1,0.7573,0.7576,0.757,0.7571,910
20170301|2017-01-31 17:30,1,0.7571,0.7574,0.7569,0.7571,533
20170301|2017-01-31 18:00,1,0.757,0.7571,0.7565,0.7567,629
20170301|2017-01-31 18:30,1,0.7567,0.757,0.7559,0.7565,1299
20170301|2017-01-31 19:00,1,0.7565,0.7567,0.7554,0.7554,1199
20170301|2017-01-31 19:30,1,0.7555,0.7557,0.7553,0.7556,1147
20170301|2017-01-31 20:00,1,0.7555,0.7555,0.7545,0.7546,1144
20170301|2017-01-31 20:30,1,0.7546,0.7551,0.7546,0.7549,536
20170301|2017-01-31 21:00,1,0.7549,0.7557,0.7546,0.7556,863
20170301|2017-01-31 21:30,1,0.7556,0.7556,0.7548,0.7552,551
20170301|2017-01-31 22:00,1,0.7552,0.7554,0.755,0.7553,748
20170301|2017-01-31 22:30,1,0.7553,0.7561,0.7553,0.7558,1314
20170301|2017-01-31 23:00,1,0.7558,0.7563,0.7558,0.7558,595
20170301|2017-01-31 23:30,1,0.7559,0.7561,0.7558,0.756,512
20170301|2017-02-01 00:00,1,0.7561,0.7561,0.7552,0.7552,648
20170301|2017-02-01 00:30,1,0.7553,0.7564,0.7553,0.7564,1053
20170301|2017-02-01 01:00,1,0.7564,0.7565,0.756,0.7564,1254
20170301|2017-02-01 01:30,1,0.7565,0.7565,0.7558,0.7564,1871
20170301|2017-02-01 02:00,1,0.7563,0.7573,0.7562,0.7571,1642
20170301|2017-02-01 02:30,1,0.7572,0.7577,0.7567,0.7576,1607
20170301|2017-02-01 03:00,1,0.7577,0.7583,0.7577,0.7582,1702
20170301|2017-02-01 03:30,1,0.7582,0.7586,0.7578,0.7579,1219
20170301|2017-02-01 04:00,1,0.758,0.7581,0.7577,0.7581,1212
20170301|2017-02-01 04:30,1,0.758,0.7588,0.7579,0.7588,1328
20170301|2017-02-01 05:00,1,0.7588,0.7588,0.758,0.7584,1203
20170301|2017-02-01 05:30,1,0.7583,0.7589,0.7582,0.7589,981
20170301|2017-02-01 06:00,1,0.7589,0.759,0.758,0.7584,1435
20170301|2017-02-01 06:30,1,0.7584,0.7588,0.7578,0.7578,860
20170301|2017-02-01 07:00,1,0.7579,0.7582,0.7556,0.7562,6344
20170301|2017-02-01 07:30,1,0.7562,0.7569,0.7554,0.7557,2733
20170301|2017-02-01 08:00,1,0.7557,0.756,0.7556,0.7558,1519
20170301|2017-02-01 08:30,1,0.7557,0.7565,0.7557,0.756,2645
20170301|2017-02-01 09:00,1,0.7558,0.7558,0.7544,0.7547,4410
20170301|2017-02-01 09:30,1,0.7547,0.7558,0.7544,0.7555,3738
20170301|2017-02-01 10:00,1,0.7555,0.7556,0.7548,0.755,2632
20170301|2017-02-01 10:30,1,0.755,0.7557,0.755,0.7557,1591
20170301|2017-02-01 11:00,1,0.7556,0.7559,0.7555,0.7557,834
20170301|2017-02-01 11:30,1,0.7556,0.756,0.7554,0.7556,976
20170301|2017-02-01 12:00,1,0.7556,0.7558,0.7555,0.7557,502
20170301|2017-02-01 12:30,1,0.7557,0.7559,0.755,0.7552,1658
20170301|2017-02-01 13:00,1,0.7551,0.7581,0.7547,0.7577,10416
20170301|2017-02-01 13:30,1,0.7578,0.7587,0.7576,0.7581,3441
20170301|2017-02-01 14:00,1,0.7581,0.7583,0.7575,0.7575,1361
20170301|2017-02-01 14:30,1,0.7576,0.7578,0.7572,0.7575,904
20170301|2017-02-01 15:00,1,0.7575,0.7578,0.7575,0.7578,214
20170301|2017-02-01 15:30,1,0.7577,0.7581,0.7574,0.7576,306
20170301|2017-02-01 17:00,2,0.7575,0.7579,0.7571,0.7572,647
20170301|2017-02-01 17:30,2,0.7573,0.7579,0.7572,0.7577,466
20170301|2017-02-01 18:00,2,0.7577,0.7597,0.7576,0.7594,2031
20170301|2017-02-01 18:30,2,0.7595,0.7623,0.7593,0.762,4916
20170301|2017-02-01 19:00,2,0.7621,0.7625,0.7616,0.7621,2782
20170301|2017-02-01 19:30,2,0.7621,0.7625,0.7618,0.7621,2376
20170301|2017-02-01 20:00,2,0.7621,0.7641,0.7618,0.7637,3003
20170301|2017-02-01 20:30,2,0.7636,0.764,0.763,0.7631,2952
20170301|2017-02-01 21:00,2,0.763,0.7639,0.7629,0.7631,1148
20170301|2017-02-01 21:30,2,0.7632,0.7641,0.7629,0.7634,1585
20170301|2017-02-01 22:00,2,0.7634,0.7636,0.7631,0.7633,953
20170301|2017-02-01 22:30,2,0.7632,0.7634,0.7628,0.7631,317
20170301|2017-02-01 23:00,2,0.7632,0.7635,0.7629,0.7634,360
20170301|2017-02-01 23:30,2,0.7634,0.7646,0.7634,0.7637,1643
20170301|2017-02-02 00:00,2,0.7636,0.7638,0.7633,0.7635,775
20170301|2017-02-02 00:30,2,0.7636,0.764,0.763,0.7631,816
20170301|2017-02-02 01:00,2,0.7631,0.7639,0.7628,0.7639,1736
20170301|2017-02-02 01:30,2,0.7639,0.7642,0.7636,0.764,1223
20170301|2017-02-02 02:00,2,0.764,0.7653,0.7639,0.7651,4518
20170301|2017-02-02 02:30,2,0.7651,0.7663,0.7651,0.7663,4117
20170301|2017-02-02 03:00,2,0.7663,0.7668,0.7657,0.7666,2993
20170301|2017-02-02 03:30,2,0.7666,0.7667,0.7659,0.7666,2072
20170301|2017-02-02 04:00,2,0.7665,0.7669,0.7662,0.7666,2930
20170301|2017-02-02 04:30,2,0.7667,0.7668,0.7661,0.7662,1706
20170301|2017-02-02 05:00,2,0.7662,0.7665,0.7656,0.7662,1535
20170301|2017-02-02 05:30,2,0.7662,0.7671,0.7662,0.7666,1646
20170301|2017-02-02 06:00,2,0.7668,0.7671,0.7661,0.767,3398
20170301|2017-02-02 06:30,2,0.767,0.7679,0.7666,0.7674,3476
20170301|2017-02-02 07:00,2,0.7674,0.7688,0.7673,0.7681,4550
20170301|2017-02-02 07:30,2,0.7682,0.7689,0.7676,0.768,4556
20170301|2017-02-02 08:00,2,0.768,0.768,0.7672,0.7676,2803
20170301|2017-02-02 08:30,2,0.7677,0.7687,0.7677,0.7687,3930
20170301|2017-02-02 09:00,2,0.7687,0.769,0.7675,0.7677,4100
20170301|2017-02-02 09:30,2,0.7676,0.7679,0.767,0.7671,3288
20170301|2017-02-02 10:00,2,0.7672,0.7675,0.7657,0.7665,5578
20170301|2017-02-02 10:30,2,0.7666,0.767,0.7665,0.7666,1914
20170301|2017-02-02 11:00,2,0.7665,0.7667,0.7662,0.7663,1749
20170301|2017-02-02 11:30,2,0.7664,0.7665,0.7659,0.7662,2078
20170301|2017-02-02 12:00,2,0.7662,0.7666,0.766,0.7665,1066
20170301|2017-02-02 12:30,2,0.7664,0.7667,0.7659,0.7659,1210
20170301|2017-02-02 13:00,2,0.7659,0.766,0.7653,0.7653,1732
20170301|2017-02-02 13:30,2,0.7653,0.7657,0.7651,0.7655,2373
20170301|2017-02-02 14:00,2,0.7655,0.7656,0.7653,0.7655,685
20170301|2017-02-02 14:30,2,0.7655,0.7657,0.7654,0.7657,693
20170301|2017-02-02 15:00,2,0.7656,0.7657,0.7652,0.7654,674
20170301|2017-02-02 15:30,2,0.7655,0.7656,0.7648,0.7651,550
20170301|2017-02-02 17:00,3,0.7651,0.7655,0.7649,0.765,899
20170301|2017-02-02 17:30,3,0.7649,0.7649,0.7646,0.7649,588
20170301|2017-02-02 18:00,3,0.7649,0.7652,0.7645,0.7646,1224
20170301|2017-02-02 18:30,3,0.7646,0.7648,0.7644,0.7644,789
20170301|2017-02-02 19:00,3,0.7645,0.7655,0.764,0.7653,2121
20170301|2017-02-02 19:30,3,0.7652,0.7655,0.764,0.7647,2822
20170301|2017-02-02 20:00,3,0.7647,0.7648,0.7638,0.764,1443
20170301|2017-02-02 20:30,3,0.764,0.7643,0.7635,0.7639,1180
20170301|2017-02-02 21:00,3,0.7639,0.7643,0.7638,0.7643,543
20170301|2017-02-02 21:30,3,0.7643,0.7643,0.7633,0.7642,1947
20170301|2017-02-02 22:00,3,0.7643,0.7651,0.7643,0.7648,1269
20170301|2017-02-02 22:30,3,0.7648,0.7648,0.7644,0.7646,674
20170301|2017-02-02 23:00,3,0.7646,0.7646,0.7642,0.7644,489
20170301|2017-02-02 23:30,3,0.7645,0.7645,0.7641,0.7645,639
20170301|2017-02-03 00:00,3,0.7646,0.765,0.7644,0.7646,808
20170301|2017-02-03 00:30,3,0.7645,0.7649,0.7644,0.7648,832
20170301|2017-02-03 01:00,3,0.7648,0.765,0.7645,0.7647,1040
20170301|2017-02-03 01:30,3,0.7647,0.7651,0.7642,0.7642,1083
20170301|2017-02-03 02:00,3,0.7641,0.7652,0.764,0.7643,2740
20170301|2017-02-03 02:30,3,0.7643,0.7648,0.7639,0.7645,1947
20170301|2017-02-03 03:00,3,0.7645,0.7647,0.764,0.7641,2049
20170301|2017-02-03 03:30,3,0.7641,0.7643,0.7637,0.7639,1445
20170301|2017-02-03 04:00,3,0.7639,0.7645,0.7638,0.7643,984
20170301|2017-02-03 04:30,3,0.7643,0.7643,0.7637,0.7639,942
20170301|2017-02-03 05:00,3,0.7639,0.764,0.7634,0.7636,1312
20170301|2017-02-03 05:30,3,0.7636,0.7638,0.7632,0.7634,684
20170301|2017-02-03 06:00,3,0.7633,0.7635,0.763,0.7632,1443
20170301|2017-02-03 06:30,3,0.7632,0.7638,0.7632,0.7636,1532
20170301|2017-02-03 07:00,3,0.7636,0.7638,0.7627,0.7633,2536
20170301|2017-02-03 07:30,3,0.7631,0.7679,0.7614,0.7663,20182
20170301|2017-02-03 08:00,3,0.7664,0.7681,0.7663,0.7663,6018
20170301|2017-02-03 08:30,3,0.7664,0.7676,0.7664,0.7673,3129
20170301|2017-02-03 09:00,3,0.7674,0.7684,0.7668,0.768,5276
20170301|2017-02-03 09:30,3,0.7681,0.7689,0.768,0.768,4607
20170301|2017-02-03 10:00,3,0.768,0.7681,0.7673,0.7677,3213
20170301|2017-02-03 10:30,3,0.7677,0.7684,0.7676,0.7678,1796
20170301|2017-02-03 11:00,3,0.7679,0.7682,0.7675,0.7677,991
20170301|2017-02-03 11:30,3,0.7677,0.7685,0.7676,0.768,1476
20170301|2017-02-03 12:00,3,0.768,0.7682,0.7677,0.768,1352
20170301|2017-02-03 12:30,3,0.768,0.7681,0.7662,0.7666,3612
20170301|2017-02-03 13:00,3,0.7667,0.7668,0.766,0.7662,1832
20170301|2017-02-03 13:30,3,0.7662,0.7671,0.7661,0.767,2457
20170301|2017-02-03 14:00,3,0.767,0.7675,0.7667,0.7674,1043
20170301|2017-02-03 14:30,3,0.7674,0.7677,0.7674,0.7677,767
20170301|2017-02-03 15:00,3,0.7677,0.768,0.7674,0.7674,602
20170301|2017-02-03 15:30,3,0.7674,0.7688,0.7667,0.7688,1017
20170301|2017-02-05 17:00,6,0.7672,0.7674,0.7666,0.7668,1005
20170301|2017-02-05 17:30,6,0.7668,0.7671,0.7666,0.7669,270
20170301|2017-02-05 18:00,6,0.7669,0.7675,0.7666,0.767,1129
20170301|2017-02-05 18:30,6,0.767,0.767,0.7649,0.7664,5796
20170301|2017-02-05 19:00,6,0.7663,0.7669,0.7663,0.7668,1009
20170301|2017-02-05 19:30,6,0.7668,0.7668,0.7658,0.7659,743
20170301|2017-02-05 20:00,6,0.7659,0.7661,0.7653,0.766,965
20170301|2017-02-05 20:30,6,0.766,0.7663,0.7657,0.7658,729
20170301|2017-02-05 21:00,6,0.7657,0.7663,0.7657,0.7662,559
20170301|2017-02-05 21:30,6,0.7662,0.7665,0.766,0.7665,320
20170301|2017-02-05 22:00,6,0.7665,0.7665,0.7659,0.766,327
20170301|2017-02-05 22:30,6,0.766,0.766,0.7655,0.7658,530
20170301|2017-02-05 23:00,6,0.7658,0.7659,0.7655,0.7659,314
20170301|2017-02-05 23:30,6,0.7659,0.7664,0.7658,0.7658,416
20170301|2017-02-06 00:00,6,0.7658,0.7662,0.7655,0.7659,873
20170301|2017-02-06 00:30,6,0.7659,0.7661,0.765,0.7652,1038
20170301|2017-02-06 01:00,6,0.7651,0.7654,0.7646,0.7649,1649
20170301|2017-02-06 01:30,6,0.7649,0.7656,0.7647,0.7648,1646
20170301|2017-02-06 02:00,6,0.7647,0.7656,0.7645,0.7653,2773
20170301|2017-02-06 02:30,6,0.7652,0.7659,0.7652,0.7657,1344
20170301|2017-02-06 03:00,6,0.7657,0.7665,0.7657,0.7663,1406
20170301|2017-02-06 03:30,6,0.7663,0.7663,0.7658,0.7659,872
20170301|2017-02-06 04:00,6,0.7659,0.7659,0.7651,0.7652,1243
20170301|2017-02-06 04:30,6,0.7652,0.7654,0.7651,0.7654,740
20170301|2017-02-06 05:00,6,0.7654,0.7658,0.7653,0.7654,974
20170301|2017-02-06 05:30,6,0.7654,0.7657,0.7651,0.7651,814
20170301|2017-02-06 06:00,6,0.7651,0.7656,0.7649,0.7649,854
20170301|2017-02-06 06:30,6,0.7649,0.7651,0.7644,0.7647,1580
20170301|2017-02-06 07:00,6,0.7647,0.7647,0.764,0.7642,2225
20170301|2017-02-06 07:30,6,0.7642,0.7645,0.7634,0.7639,3133
20170301|2017-02-06 08:00,6,0.7639,0.7645,0.7635,0.7643,1898
20170301|2017-02-06 08:30,6,0.7644,0.7646,0.7626,0.7633,4084
20170301|2017-02-06 09:00,6,0.7632,0.7633,0.7623,0.7632,2917
20170301|2017-02-06 09:30,6,0.7631,0.7635,0.7629,0.7632,2176
20170301|2017-02-06 10:00,6,0.7633,0.7638,0.7629,0.7636,2180
20170301|2017-02-06 10:30,6,0.7636,0.7636,0.7633,0.7634,1540
20170301|2017-02-06 11:00,6,0.7633,0.7638,0.7633,0.7636,806
20170301|2017-02-06 11:30,6,0.7637,0.7644,0.7637,0.7642,1054
20170301|2017-02-06 12:00,6,0.7642,0.7644,0.7638,0.7639,1123
20170301|2017-02-06 12:30,6,0.7639,0.765,0.7639,0.765,2230
20170301|2017-02-06 13:00,6,0.765,0.7655,0.7648,0.7654,1202
20170301|2017-02-06 13:30,6,0.7655,0.7658,0.765,0.7652,2310
20170301|2017-02-06 14:00,6,0.7652,0.7654,0.7647,0.7654,889
20170301|2017-02-06 14:30,6,0.7654,0.7657,0.7651,0.7651,776
20170301|2017-02-06 15:00,6,0.7652,0.7658,0.7651,0.7655,530
20170301|2017-02-06 15:30,6,0.7656,0.7657,0.7652,0.7652,312
20170301|2017-02-06 17:00,7,0.7652,0.7654,0.7643,0.7648,1172
20170301|2017-02-06 17:30,7,0.7648,0.7648,0.7639,0.7639,609
20170301|2017-02-06 18:00,7,0.764,0.7641,0.7632,0.7639,2021
20170301|2017-02-06 18:30,7,0.7639,0.764,0.763,0.7632,1879
20170301|2017-02-06 19:00,7,0.7632,0.7638,0.7629,0.763,1036
20170301|2017-02-06 19:30,7,0.763,0.7639,0.763,0.7638,960
20170301|2017-02-06 20:00,7,0.7638,0.765,0.7638,0.7645,2352
20170301|2017-02-06 20:30,7,0.7645,0.765,0.7639,0.7649,1007
20170301|2017-02-06 21:00,7,0.7649,0.7649,0.7635,0.7638,891
20170301|2017-02-06 21:30,7,0.7639,0.767,0.7627,0.7666,6895
20170301|2017-02-06 22:00,7,0.7666,0.7674,0.7662,0.7669,1763
20170301|2017-02-06 22:30,7,0.767,0.7673,0.7664,0.7664,1180
20170301|2017-02-06 23:00,7,0.7664,0.7666,0.7663,0.7664,414
20170301|2017-02-06 23:30,7,0.7664,0.7674,0.7664,0.7674,719
20170301|2017-02-07 00:00,7,0.7673,0.7674,0.7656,0.7661,1960
20170301|2017-02-07 00:30,7,0.766,0.7661,0.7652,0.7654,735
20170301|2017-02-07 01:00,7,0.7654,0.7654,0.7634,0.7637,2860
20170301|2017-02-07 01:30,7,0.7637,0.7642,0.7631,0.7632,3211
20170301|2017-02-07 02:00,7,0.7632,0.7635,0.7609,0.7617,5578
20170301|2017-02-07 02:30,7,0.7617,0.7624,0.7617,0.7624,1700
20170301|2017-02-07 03:00,7,0.7624,0.7624,0.7607,0.7609,2396
20170301|2017-02-07 03:30,7,0.7608,0.7611,0.7602,0.7606,1965
20170301|2017-02-07 04:00,7,0.7605,0.7613,0.7603,0.7612,1302
20170301|2017-02-07 04:30,7,0.7612,0.7617,0.7612,0.7612,1016
20170301|2017-02-07 05:00,7,0.7611,0.7612,0.7602,0.7605,1430
20170301|2017-02-07 05:30,7,0.7605,0.7612,0.7604,0.761,1036
20170301|2017-02-07 06:00,7,0.761,0.7618,0.761,0.7613,1244
20170301|2017-02-07 06:30,7,0.7614,0.7619,0.7611,0.7617,879
20170301|2017-02-07 07:00,7,0.7617,0.7617,0.7606,0.7607,1330
20170301|2017-02-07 07:30,7,0.7608,0.7614,0.7608,0.7613,1596
20170301|2017-02-07 08:00,7,0.7613,0.7615,0.7606,0.7614,1671
20170301|2017-02-07 08:30,7,0.7615,0.7618,0.7607,0.761,2482
20170301|2017-02-07 09:00,7,0.7609,0.7617,0.7599,0.7617,3517
20170301|2017-02-07 09:30,7,0.7617,0.7634,0.7616,0.7632,3472
20170301|2017-02-07 10:00,7,0.7633,0.7637,0.7628,0.7633,4254
20170301|2017-02-07 10:30,7,0.7633,0.7633,0.7627,0.7629,1874
20170301|2017-02-07 11:00,7,0.7629,0.764,0.7627,0.764,1886
20170301|2017-02-07 11:30,7,0.7639,0.764,0.7626,0.7628,1480
20170301|2017-02-07 12:00,7,0.7627,0.7638,0.7625,0.7631,2132
20170301|2017-02-07 12:30,7,0.7631,0.7633,0.7628,0.7629,1028
20170301|2017-02-07 13:00,7,0.7628,0.7631,0.7625,0.7627,1030
20170301|2017-02-07 13:30,7,0.7628,0.7635,0.7626,0.7634,1759
20170301|2017-02-07 14:00,7,0.7634,0.7634,0.7626,0.7629,1040
20170301|2017-02-07 14:30,7,0.7629,0.763,0.7624,0.7626,505
20170301|2017-02-07 15:00,7,0.7626,0.7627,0.7623,0.7626,365
20170301|2017-02-07 15:30,7,0.7626,0.7626,0.7617,0.7621,297
20170301|2017-02-07 17:00,8,0.762,0.7626,0.7613,0.7621,861
20170301|2017-02-07 17:30,8,0.762,0.7621,0.7612,0.7614,644
20170301|2017-02-07 18:00,8,0.7614,0.7615,0.7605,0.7611,988
20170301|2017-02-07 18:30,8,0.7611,0.7617,0.761,0.7616,541
20170301|2017-02-07 19:00,8,0.7617,0.7622,0.7609,0.762,1767
20170301|2017-02-07 19:30,8,0.762,0.763,0.7616,0.7625,1456
20170301|2017-02-07 20:00,8,0.7626,0.7631,0.7624,0.7627,634
20170301|2017-02-07 20:30,8,0.7626,0.7632,0.7626,0.7631,410
20170301|2017-02-07 21:00,8,0.7631,0.7634,0.7629,0.763,412
20170301|2017-02-07 21:30,8,0.763,0.7633,0.7628,0.7632,462
20170301|2017-02-07 22:00,8,0.7633,0.7633,0.7627,0.7627,426
20170301|2017-02-07 22:30,8,0.7627,0.7627,0.7622,0.7626,681
20170301|2017-02-07 23:00,8,0.7626,0.7626,0.7621,0.7623,511
20170301|2017-02-07 23:30,8,0.7623,0.7629,0.7623,0.7626,445
20170301|2017-02-08 00:00,8,0.7626,0.7635,0.7626,0.7632,881
20170301|2017-02-08 00:30,8,0.7632,0.7633,0.7624,0.7624,1002
20170301|2017-02-08 01:00,8,0.7625,0.7628,0.762,0.7624,1271
20170301|2017-02-08 01:30,8,0.7623,0.7625,0.7614,0.7623,1469
20170301|2017-02-08 02:00,8,0.7623,0.7629,0.7619,0.7624,1856
20170301|2017-02-08 02:30,8,0.7624,0.7636,0.7623,0.7632,1586
20170301|2017-02-08 03:00,8,0.7633,0.7635,0.7627,0.763,1102
20170301|2017-02-08 03:30,8,0.763,0.763,0.7622,0.7625,1266
20170301|2017-02-08 04:00,8,0.7625,0.7631,0.7625,0.7627,722
20170301|2017-02-08 04:30,8,0.7627,0.7631,0.7626,0.7626,1081
20170301|2017-02-08 05:00,8,0.7625,0.7628,0.7622,0.7627,703
20170301|2017-02-08 05:30,8,0.7627,0.763,0.7623,0.7626,1209
20170301|2017-02-08 06:00,8,0.7626,0.7628,0.7624,0.7628,562
20170301|2017-02-08 06:30,8,0.7629,0.7632,0.7623,0.7627,1244
20170301|2017-02-08 07:00,8,0.7628,0.7638,0.7626,0.7635,2690
20170301|2017-02-08 07:30,8,0.7635,0.764,0.7632,0.7636,1533
20170301|2017-02-08 08:00,8,0.7637,0.765,0.7637,0.7645,3876
20170301|2017-02-08 08:30,8,0.7646,0.7659,0.7642,0.7652,4627
20170301|2017-02-08 09:00,8,0.7651,0.7654,0.7642,0.7643,3300
20170301|2017-02-08 09:30,8,0.7643,0.7649,0.7638,0.764,4238
20170301|2017-02-08 10:00,8,0.7641,0.7646,0.7639,0.7642,2952
20170301|2017-02-08 10:30,8,0.7642,0.7645,0.7639,0.7641,1379
20170301|2017-02-08 11:00,8,0.7641,0.7643,0.7639,0.7639,913
20170301|2017-02-08 11:30,8,0.7639,0.7639,0.7635,0.7636,1269
20170301|2017-02-08 12:00,8,0.7637,0.7637,0.7624,0.7624,2677
20170301|2017-02-08 12:30,8,0.7623,0.7628,0.7623,0.7627,1375
20170301|2017-02-08 13:00,8,0.7627,0.7633,0.7626,0.763,1324
20170301|2017-02-08 13:30,8,0.763,0.7633,0.7625,0.7626,2254
20170301|2017-02-08 14:00,8,0.7627,0.7632,0.7619,0.7626,3921
20170301|2017-02-08 14:30,8,0.7627,0.7632,0.7623,0.7631,821
20170301|2017-02-08 15:00,8,0.763,0.7638,0.7629,0.7634,809
20170301|2017-02-08 15:30,8,0.7635,0.7639,0.7631,0.7638,483
20170301|2017-02-08 17:00,9,0.7636,0.7637,0.7631,0.7633,804
20170301|2017-02-08 17:30,9,0.7634,0.7635,0.7624,0.7626,898
20170301|2017-02-08 18:00,9,0.7626,0.7629,0.7623,0.7627,768
20170301|2017-02-08 18:30,9,0.7628,0.7628,0.762,0.7623,995
20170301|2017-02-08 19:00,9,0.7624,0.7625,0.7612,0.7613,2371
20170301|2017-02-08 19:30,9,0.7613,0.7618,0.7612,0.7616,1392
20170301|2017-02-08 20:00,9,0.7616,0.7618,0.7614,0.7617,694
20170301|2017-02-08 20:30,9,0.7617,0.7621,0.761,0.7611,881
20170301|2017-02-08 21:00,9,0.7611,0.7614,0.7605,0.7613,2309
20170301|2017-02-08 21:30,9,0.7613,0.762,0.7612,0.7617,1658
20170301|2017-02-08 22:00,9,0.7617,0.7619,0.7614,0.7618,786
20170301|2017-02-08 22:30,9,0.7617,0.762,0.7615,0.7619,285
20170301|2017-02-08 23:00,9,0.7619,0.7624,0.7618,0.7619,534
20170301|2017-02-08 23:30,9,0.7618,0.7622,0.7618,0.7621,437
20170301|2017-02-09 00:00,9,0.762,0.7624,0.7619,0.7623,408
20170301|2017-02-09 00:30,9,0.7623,0.7623,0.7612,0.7613,848
20170301|2017-02-09 01:00,9,0.7613,0.762,0.7611,0.7611,1284
20170301|2017-02-09 01:30,9,0.7611,0.7617,0.761,0.7613,1440
20170301|2017-02-09 02:00,9,0.7612,0.7626,0.7611,0.7623,3147
20170301|2017-02-09 02:30,9,0.7624,0.7627,0.7618,0.762,1765
20170301|2017-02-09 03:00,9,0.762,0.763,0.7618,0.7628,1944
20170301|2017-02-09 03:30,9,0.7628,0.7655,0.7628,0.7651,5958
20170301|2017-02-09 04:00,9,0.765,0.7651,0.7647,0.7647,1879
20170301|2017-02-09 04:30,9,0.7646,0.7649,0.7646,0.7647,1274
20170301|2017-02-09 05:00,9,0.7647,0.7649,0.7637,0.7638,1528
20170301|2017-02-09 05:30,9,0.7638,0.7641,0.7634,0.7638,1050
20170301|2017-02-09 06:00,9,0.7638,0.7643,0.7637,0.7638,624
20170301|2017-02-09 06:30,9,0.7639,0.7649,0.7639,0.7646,1533
20170301|2017-02-09 07:00,9,0.7646,0.7653,0.7645,0.7649,1566
20170301|2017-02-09 07:30,9,0.7648,0.7653,0.7642,0.7652,2238
20170301|2017-02-09 08:00,9,0.7653,0.7659,0.7651,0.7655,2130
20170301|2017-02-09 08:30,9,0.7655,0.7657,0.7627,0.7627,4418
20170301|2017-02-09 09:00,9,0.7627,0.7635,0.7617,0.762,8833
20170301|2017-02-09 09:30,9,0.762,0.7627,0.7614,0.7623,4301
20170301|2017-02-09 10:00,9,0.7624,0.7631,0.7619,0.7624,3463
20170301|2017-02-09 10:30,9,0.7623,0.7624,0.7614,0.7617,1713
20170301|2017-02-09 11:00,9,0.7616,0.7623,0.7615,0.7621,1204
20170301|2017-02-09 11:30,9,0.7621,0.7626,0.7621,0.7624,1418
20170301|2017-02-09 12:00,9,0.7624,0.7628,0.7617,0.7627,1693
20170301|2017-02-09 12:30,9,0.7626,0.7629,0.7625,0.7625,1025
20170301|2017-02-09 13:00,9,0.7625,0.7627,0.7623,0.7625,864
20170301|2017-02-09 13:30,9,0.7626,0.7626,0.762,0.7623,2333
20170301|2017-02-09 14:00,9,0.7623,0.7624,0.7617,0.7621,1647
20170301|2017-02-09 14:30,9,0.7621,0.7626,0.7619,0.7623,920
20170301|2017-02-09 15:00,9,0.7623,0.7625,0.7621,0.7624,376
20170301|2017-02-09 15:30,9,0.7624,0.7624,0.7618,0.7618,344
20170301|2017-02-09 17:00,10,0.7618,0.7621,0.7617,0.762,568
20170301|2017-02-09 17:30,10,0.762,0.7622,0.7617,0.7619,735
20170301|2017-02-09 18:00,10,0.7618,0.7625,0.7614,0.7616,1014
20170301|2017-02-09 18:30,10,0.7615,0.7623,0.7612,0.762,1160
20170301|2017-02-09 19:00,10,0.762,0.7632,0.7619,0.7631,1692
20170301|2017-02-09 19:30,10,0.7631,0.7633,0.7626,0.7631,833
20170301|2017-02-09 20:00,10,0.7631,0.7637,0.763,0.7632,853
20170301|2017-02-09 20:30,10,0.7632,0.7642,0.7632,0.7641,1520
20170301|2017-02-09 21:00,10,0.7641,0.7653,0.7641,0.7647,2190
20170301|2017-02-09 21:30,10,0.7648,0.765,0.764,0.7645,1178
20170301|2017-02-09 22:00,10,0.7644,0.7645,0.7637,0.7641,1093
20170301|2017-02-09 22:30,10,0.7641,0.7641,0.7637,0.7639,448
20170301|2017-02-09 23:00,10,0.7639,0.7642,0.7632,0.7633,952
20170301|2017-02-09 23:30,10,0.7634,0.7636,0.7633,0.7635,554
20170301|2017-02-10 00:00,10,0.7634,0.7638,0.7634,0.7637,942
20170301|2017-02-10 00:30,10,0.7637,0.7642,0.7636,0.7641,554
20170301|2017-02-10 01:00,10,0.7641,0.7649,0.7641,0.7642,1480
20170301|2017-02-10 01:30,10,0.7642,0.7643,0.7636,0.7636,1492
20170301|2017-02-10 02:00,10,0.7637,0.764,0.763,0.7633,2069
20170301|2017-02-10 02:30,10,0.7633,0.7641,0.7629,0.7637,1965
20170301|2017-02-10 03:00,10,0.7637,0.764,0.7634,0.7639,1021
20170301|2017-02-10 03:30,10,0.764,0.7644,0.7633,0.7635,1167
20170301|2017-02-10 04:00,10,0.7635,0.7641,0.7633,0.7638,1046
20170301|2017-02-10 04:30,10,0.7637,0.764,0.7635,0.7638,771
20170301|2017-02-10 05:00,10,0.7638,0.7641,0.7636,0.7639,760
20170301|2017-02-10 05:30,10,0.7638,0.764,0.7636,0.7637,655
20170301|2017-02-10 06:00,10,0.7637,0.7639,0.7635,0.7637,569
20170301|2017-02-10 06:30,10,0.7637,0.7643,0.7636,0.7636,917
20170301|2017-02-10 07:00,10,0.7636,0.7646,0.7636,0.7644,1453
20170301|2017-02-10 07:30,10,0.7644,0.7649,0.7638,0.7642,3974
20170301|2017-02-10 08:00,10,0.7642,0.7645,0.7637,0.7637,1857
20170301|2017-02-10 08:30,10,0.7638,0.7654,0.7637,0.7648,3815
20170301|2017-02-10 09:00,10,0.7648,0.7668,0.7648,0.7666,7225
20170301|2017-02-10 09:30,10,0.7666,0.7668,0.7661,0.7666,3192
20170301|2017-02-10 10:00,10,0.7666,0.7681,0.766,0.7678,5954
20170301|2017-02-10 10:30,10,0.7679,0.7682,0.7677,0.768,2995
20170301|2017-02-10 11:00,10,0.768,0.7684,0.7676,0.7679,1827
20170301|2017-02-10 11:30,10,0.7678,0.768,0.7671,0.7674,1906
20170301|2017-02-10 12:00,10,0.7674,0.7677,0.7668,0.7676,2910
20170301|2017-02-10 12:30,10,0.7676,0.7683,0.7669,0.7671,2971
20170301|2017-02-10 13:00,10,0.7671,0.7671,0.7667,0.7667,1404
20170301|2017-02-10 13:30,10,0.7667,0.7671,0.7666,0.7671,1653
20170301|2017-02-10 14:00,10,0.7671,0.7671,0.7667,0.7667,833
20170301|2017-02-10 14:30,10,0.7668,0.7672,0.7668,0.7671,1018
20170301|2017-02-10 15:00,10,0.767,0.767,0.7665,0.7665,301
20170301|2017-02-10 15:30,10,0.7666,0.7676,0.7666,0.7673,508
20170301|2017-02-12 17:00,13,0.7662,0.7666,0.7659,0.7664,1242
20170301|2017-02-12 17:30,13,0.7665,0.7668,0.7663,0.7664,427
20170301|2017-02-12 18:00,13,0.7664,0.7667,0.7654,0.7654,1876
20170301|2017-02-12 18:30,13,0.7654,0.7663,0.7654,0.7659,1183
20170301|2017-02-12 19:00,13,0.7659,0.7668,0.7657,0.7662,1123
20170301|2017-02-12 19:30,13,0.7661,0.7668,0.7657,0.7668,827
20170301|2017-02-12 20:00,13,0.7668,0.767,0.7665,0.767,633
20170301|2017-02-12 20:30,13,0.767,0.7672,0.7664,0.7665,739
20170301|2017-02-12 21:00,13,0.7665,0.7669,0.7662,0.7664,787
20170301|2017-02-12 21:30,13,0.7664,0.7666,0.7657,0.7659,796
20170301|2017-02-12 22:00,13,0.7659,0.766,0.7656,0.766,667
20170301|2017-02-12 22:30,13,0.766,0.7663,0.7659,0.7659,223
20170301|2017-02-12 23:00,13,0.7659,0.7664,0.7658,0.766,403
20170301|2017-02-12 23:30,13,0.766,0.7663,0.7657,0.7662,475
20170301|2017-02-13 00:00,13,0.7662,0.7669,0.7661,0.7669,849
20170301|2017-02-13 00:30,13,0.7668,0.7671,0.7667,0.7668,696
20170301|2017-02-13 01:00,13,0.7667,0.767,0.7663,0.7668,1118
20170301|2017-02-13 01:30,13,0.7668,0.7672,0.7664,0.7666,1537
20170301|2017-02-13 02:00,13,0.7667,0.7672,0.7665,0.7667,1219
20170301|2017-02-13 02:30,13,0.7667,0.767,0.7665,0.7667,870
20170301|2017-02-13 03:00,13,0.7666,0.7668,0.7657,0.7661,1587
20170301|2017-02-13 03:30,13,0.7661,0.7665,0.766,0.7662,903
20170301|2017-02-13 04:00,13,0.7662,0.767,0.7661,0.7669,868
20170301|2017-02-13 04:30,13,0.7668,0.7673,0.7667,0.7671,797
20170301|2017-02-13 05:00,13,0.767,0.7672,0.7667,0.7669,710
20170301|2017-02-13 05:30,13,0.7669,0.767,0.7663,0.7665,763
20170301|2017-02-13 06:00,13,0.7665,0.7667,0.7664,0.7666,851
20170301|2017-02-13 06:30,13,0.7666,0.7666,0.7659,0.7659,728
20170301|2017-02-13 07:00,13,0.766,0.7662,0.7647,0.7649,2617
20170301|2017-02-13 07:30,13,0.7648,0.7651,0.7641,0.7645,2369
20170301|2017-02-13 08:00,13,0.7645,0.7648,0.7642,0.7646,1829
20170301|2017-02-13 08:30,13,0.7645,0.7648,0.7639,0.7641,3031
20170301|2017-02-13 09:00,13,0.764,0.7646,0.7633,0.7635,3561
20170301|2017-02-13 09:30,13,0.7634,0.7636,0.7625,0.7635,4770
20170301|2017-02-13 10:00,13,0.7636,0.7641,0.7633,0.7634,2653
20170301|2017-02-13 10:30,13,0.7635,0.7637,0.7633,0.7637,1353
20170301|2017-02-13 11:00,13,0.7638,0.7642,0.7636,0.7637,1606
20170301|2017-02-13 11:30,13,0.7638,0.764,0.7636,0.7637,724
20170301|2017-02-13 12:00,13,0.7637,0.7639,0.7635,0.7639,715
20170301|2017-02-13 12:30,13,0.7639,0.7646,0.7638,0.7641,2004
20170301|2017-02-13 13:00,13,0.7641,0.7646,0.7639,0.7644,1065
20170301|2017-02-13 13:30,13,0.7644,0.7645,0.7638,0.764,1987
20170301|2017-02-13 14:00,13,0.7639,0.7644,0.7639,0.7641,550
20170301|2017-02-13 14:30,13,0.7641,0.7642,0.7639,0.7639,451
20170301|2017-02-13 15:00,13,0.7639,0.7641,0.7638,0.7638,376
20170301|2017-02-13 15:30,13,0.7638,0.7639,0.7635,0.7637,298
20170301|2017-02-13 17:00,14,0.7635,0.7641,0.7634,0.7639,439
20170301|2017-02-13 17:30,14,0.7639,0.7642,0.7636,0.7637,261
20170301|2017-02-13 18:00,14,0.7637,0.7643,0.7637,0.7641,496
20170301|2017-02-13 18:30,14,0.7642,0.7653,0.7642,0.7652,1749
20170301|2017-02-13 19:00,14,0.7652,0.7664,0.7652,0.7661,3135
20170301|2017-02-13 19:30,14,0.7661,0.7669,0.7659,0.766,1419
20170301|2017-02-13 20:00,14,0.766,0.7665,0.7659,0.7665,544
20170301|2017-02-13 20:30,14,0.7665,0.7666,0.7661,0.7666,464
20170301|2017-02-13 21:00,14,0.7666,0.7669,0.7666,0.7667,673
20170301|2017-02-13 21:30,14,0.7667,0.7667,0.7664,0.7665,459
20170301|2017-02-13 22:00,14,0.7665,0.7669,0.7664,0.7667,527
20170301|2017-02-13 22:30,14,0.7667,0.7675,0.7667,0.7673,818
20170301|2017-02-13 23:00,14,0.7673,0.7675,0.767,0.7671,591
20170301|2017-02-13 23:30,14,0.7671,0.7674,0.7669,0.767,674
20170301|2017-02-14 00:00,14,0.767,0.7679,0.7668,0.7677,1149
20170301|2017-02-14 00:30,14,0.7677,0.7679,0.7676,0.7677,552
20170301|2017-02-14 01:00,14,0.7677,0.7678,0.7665,0.767,2020
20170301|2017-02-14 01:30,14,0.767,0.7678,0.7663,0.7669,1648
20170301|2017-02-14 02:00,14,0.7668,0.7678,0.7668,0.7676,1384
20170301|2017-02-14 02:30,14,0.7675,0.7682,0.7674,0.768,1459
20170301|2017-02-14 03:00,14,0.7681,0.7681,0.767,0.7672,1619
20170301|2017-02-14 03:30,14,0.7671,0.7679,0.767,0.7677,1490
20170301|2017-02-14 04:00,14,0.7677,0.7682,0.7674,0.768,1561
20170301|2017-02-14 04:30,14,0.7681,0.7682,0.7673,0.7676,2611
20170301|2017-02-14 05:00,14,0.7676,0.7688,0.7674,0.7685,1700
20170301|2017-02-14 05:30,14,0.7685,0.7692,0.7684,0.7689,2513
20170301|2017-02-14 06:00,14,0.7689,0.7689,0.7685,0.7687,1304
20170301|2017-02-14 06:30,14,0.7687,0.7691,0.7685,0.7687,984
20170301|2017-02-14 07:00,14,0.7688,0.769,0.7681,0.7682,1924
20170301|2017-02-14 07:30,14,0.7682,0.7685,0.7675,0.7676,2455
20170301|2017-02-14 08:00,14,0.7676,0.7681,0.7674,0.7677,1542
20170301|2017-02-14 08:30,14,0.7676,0.7678,0.7671,0.7673,2186
20170301|2017-02-14 09:00,14,0.7674,0.7675,0.7646,0.7647,13915
20170301|2017-02-14 09:30,14,0.7647,0.7648,0.7618,0.7621,9742
20170301|2017-02-14 10:00,14,0.7622,0.7632,0.7613,0.7631,5140
20170301|2017-02-14 10:30,14,0.7631,0.7635,0.7629,0.7634,1767
20170301|2017-02-14 11:00,14,0.7633,0.7633,0.7626,0.7629,1229
20170301|2017-02-14 11:30,14,0.7629,0.764,0.7628,0.7638,2178
20170301|2017-02-14 12:00,14,0.7638,0.7641,0.7633,0.7639,1190
20170301|2017-02-14 12:30,14,0.764,0.7644,0.7639,0.7643,1825
20170301|2017-02-14 13:00,14,0.7642,0.7651,0.764,0.765,2626
20170301|2017-02-14 13:30,14,0.765,0.765,0.7645,0.7648,1852
20170301|2017-02-14 14:00,14,0.7647,0.7649,0.7645,0.7647,1229
20170301|2017-02-14 14:30,14,0.7647,0.7652,0.7645,0.7651,1391
20170301|2017-02-14 15:00,14,0.7651,0.7656,0.7649,0.7656,1403
20170301|2017-02-14 15:30,14,0.7655,0.7659,0.7652,0.7659,612
20170301|2017-02-14 17:00,15,0.7666,0.767,0.7662,0.7664,1044
20170301|2017-02-14 17:30,15,0.7665,0.7672,0.7663,0.7665,731
20170301|2017-02-14 18:00,15,0.7665,0.7666,0.7659,0.7659,514
20170301|2017-02-14 18:30,15,0.766,0.766,0.7653,0.7654,1094
20170301|2017-02-14 19:00,15,0.7653,0.7662,0.765,0.7659,906
20170301|2017-02-14 19:30,15,0.766,0.7668,0.7659,0.7663,1046
20170301|2017-02-14 20:00,15,0.7664,0.7668,0.7662,0.7664,688
20170301|2017-02-14 20:30,15,0.7663,0.767,0.7663,0.767,742
20170301|2017-02-14 21:00,15,0.767,0.7674,0.7669,0.767,1040
20170301|2017-02-14 21:30,15,0.767,0.7675,0.767,0.7672,445
20170301|2017-02-14 22:00,15,0.7672,0.7674,0.7669,0.7669,362
20170301|2017-02-14 22:30,15,0.7669,0.7671,0.7665,0.7665,550
20170301|2017-02-14 23:00,15,0.7665,0.7667,0.7665,0.7666,480
20170301|2017-02-14 23:30,15,0.7666,0.7669,0.7665,0.7665,456
20170301|2017-02-15 00:00,15,0.7664,0.767,0.7662,0.767,908
20170301|2017-02-15 00:30,15,0.7671,0.7671,0.7667,0.767,454
20170301|2017-02-15 01:00,15,0.7669,0.767,0.766,0.7666,1428
20170301|2017-02-15 01:30,15,0.7666,0.7672,0.7663,0.7667,1171
20170301|2017-02-15 02:00,15,0.7667,0.7673,0.7665,0.7673,2736
20170301|2017-02-15 02:30,15,0.7673,0.7679,0.7668,0.7679,1947
20170301|2017-02-15 03:00,15,0.7679,0.7679,0.7674,0.7679,1453
20170301|2017-02-15 03:30,15,0.7678,0.7683,0.7676,0.768,1759
20170301|2017-02-15 04:00,15,0.768,0.768,0.7671,0.7673,1135
20170301|2017-02-15 04:30,15,0.7672,0.7673,0.7669,0.7672,1100
20170301|2017-02-15 05:00,15,0.7672,0.7676,0.7672,0.7676,934
20170301|2017-02-15 05:30,15,0.7674,0.7676,0.7669,0.7671,893
20170301|2017-02-15 06:00,15,0.7672,0.7675,0.767,0.7671,741
20170301|2017-02-15 06:30,15,0.7671,0.7672,0.7667,0.7667,712
20170301|2017-02-15 07:00,15,0.7667,0.7668,0.766,0.7662,2140
20170301|2017-02-15 07:30,15,0.7661,0.7661,0.7632,0.764,9423
20170301|2017-02-15 08:00,15,0.7641,0.7651,0.7638,0.7648,3679
20170301|2017-02-15 08:30,15,0.7649,0.7664,0.7643,0.7656,6688
20170301|2017-02-15 09:00,15,0.7657,0.7688,0.7654,0.7678,10322
20170301|2017-02-15 09:30,15,0.7678,0.7681,0.7671,0.7677,3441
20170301|2017-02-15 10:00,15,0.7677,0.7696,0.7676,0.7693,6744
20170301|2017-02-15 10:30,15,0.7693,0.7705,0.7689,0.7692,8818
20170301|2017-02-15 11:00,15,0.7692,0.7702,0.7688,0.7695,3963
20170301|2017-02-15 11:30,15,0.7695,0.7697,0.769,0.7691,1524
20170301|2017-02-15 12:00,15,0.7692,0.7696,0.7688,0.7695,1500
20170301|2017-02-15 12:30,15,0.7694,0.7696,0.7691,0.7695,1264
20170301|2017-02-15 13:00,15,0.7696,0.7699,0.7695,0.7695,958
20170301|2017-02-15 13:30,15,0.7696,0.7701,0.7693,0.7699,1513
20170301|2017-02-15 14:00,15,0.77,0.7703,0.7695,0.7703,1193
20170301|2017-02-15 14:30,15,0.7703,0.7714,0.7703,0.7712,2762
20170301|2017-02-15 15:00,15,0.7712,0.7716,0.7711,0.7712,857
20170301|2017-02-15 15:30,15,0.7712,0.7712,0.7703,0.7706,638
20170301|2017-02-15 17:00,16,0.7706,0.7715,0.7705,0.7711,1127
20170301|2017-02-15 17:30,16,0.7711,0.7718,0.771,0.7718,1196
20170301|2017-02-15 18:00,16,0.7717,0.7723,0.7713,0.7719,3579
20170301|2017-02-15 18:30,16,0.7719,0.7731,0.7705,0.7714,6836
20170301|2017-02-15 19:00,16,0.7714,0.7717,0.7709,0.771,1131
20170301|2017-02-15 19:30,16,0.771,0.7719,0.7708,0.7719,1683
20170301|2017-02-15 20:00,16,0.7719,0.772,0.7712,0.7714,920
20170301|2017-02-15 20:30,16,0.7714,0.7714,0.7702,0.7706,1279
20170301|2017-02-15 21:00,16,0.7706,0.7709,0.7702,0.7705,623
20170301|2017-02-15 21:30,16,0.7704,0.7708,0.7704,0.7706,675
20170301|2017-02-15 22:00,16,0.7706,0.7709,0.7705,0.7708,268
20170301|2017-02-15 22:30,16,0.7708,0.7709,0.7705,0.7709,261
20170301|2017-02-15 23:00,16,0.7709,0.7709,0.7704,0.7706,375
20170301|2017-02-15 23:30,16,0.7706,0.7714,0.7706,0.7713,713
20170301|2017-02-16 00:00,16,0.7713,0.7713,0.7702,0.7702,1183
20170301|2017-02-16 00:30,16,0.7703,0.7704,0.7693,0.7695,1714
20170301|2017-02-16 01:00,16,0.7695,0.7702,0.7688,0.7692,2288
20170301|2017-02-16 01:30,16,0.7691,0.77,0.769,0.77,1159
20170301|2017-02-16 02:00,16,0.77,0.7709,0.7699,0.7703,2970
20170301|2017-02-16 02:30,16,0.7703,0.7712,0.7703,0.771,1340
20170301|2017-02-16 03:00,16,0.771,0.7717,0.7707,0.7709,2213
20170301|2017-02-16 03:30,16,0.7709,0.771,0.7691,0.7691,3304
20170301|2017-02-16 04:00,16,0.7692,0.7693,0.7681,0.7691,3112
20170301|2017-02-16 04:30,16,0.7691,0.7691,0.7687,0.7691,815
20170301|2017-02-16 05:00,16,0.7691,0.7695,0.7688,0.7695,1425
20170301|2017-02-16 05:30,16,0.7695,0.7704,0.7692,0.7701,1734
20170301|2017-02-16 06:00,16,0.7701,0.771,0.7701,0.7708,2015
20170301|2017-02-16 06:30,16,0.7708,0.7709,0.7701,0.7704,1665
20170301|2017-02-16 07:00,16,0.7704,0.7716,0.7701,0.7701,2538
20170301|2017-02-16 07:30,16,0.7701,0.7705,0.7691,0.7691,3090
20170301|2017-02-16 08:00,16,0.769,0.7704,0.7689,0.7703,2381
20170301|2017-02-16 08:30,16,0.7703,0.7705,0.7696,0.7704,3295
20170301|2017-02-16 09:00,16,0.7704,0.7709,0.7697,0.7698,2994
20170301|2017-02-16 09:30,16,0.7698,0.7703,0.7683,0.7685,5511
20170301|2017-02-16 10:00,16,0.7686,0.7696,0.7685,0.7692,3739
20170301|2017-02-16 10:30,16,0.7692,0.7693,0.7687,0.7689,1582
20170301|2017-02-16 11:00,16,0.7689,0.7694,0.7686,0.7688,1463
20170301|2017-02-16 11:30,16,0.7688,0.7697,0.7688,0.7695,1331
20170301|2017-02-16 12:00,16,0.7695,0.77,0.7691,0.7696,1517
20170301|2017-02-16 12:30,16,0.7696,0.7697,0.7692,0.7695,949
20170301|2017-02-16 13:00,16,0.7694,0.7696,0.7689,0.7691,1268
20170301|2017-02-16 13:30,16,0.7691,0.7694,0.7688,0.7689,2726
20170301|2017-02-16 14:00,16,0.7689,0.7692,0.7685,0.7686,1124
20170301|2017-02-16 14:30,16,0.7687,0.7691,0.7684,0.7689,917
20170301|2017-02-16 15:00,16,0.7689,0.7693,0.7688,0.769,464
20170301|2017-02-16 15:30,16,0.7689,0.7693,0.7688,0.769,400
20170301|2017-02-16 17:00,17,0.7691,0.7693,0.7689,0.7691,499
20170301|2017-02-16 17:30,17,0.7692,0.7695,0.769,0.7693,379
20170301|2017-02-16 18:00,17,0.7693,0.7693,0.7681,0.7683,1539
20170301|2017-02-16 18:30,17,0.7684,0.7691,0.7682,0.7691,727
20170301|2017-02-16 19:00,17,0.7692,0.7703,0.7691,0.7699,1509
20170301|2017-02-16 19:30,17,0.7699,0.7705,0.7695,0.7702,1048
20170301|2017-02-16 20:00,17,0.7702,0.7703,0.7695,0.7695,908
20170301|2017-02-16 20:30,17,0.7695,0.7698,0.7694,0.7697,435
20170301|2017-02-16 21:00,17,0.7696,0.7701,0.7692,0.77,478
20170301|2017-02-16 21:30,17,0.77,0.77,0.7695,0.7696,446
20170301|2017-02-16 22:00,17,0.7695,0.7704,0.7695,0.7703,811
20170301|2017-02-16 22:30,17,0.7703,0.7706,0.7702,0.7705,417
20170301|2017-02-16 23:00,17,0.7705,0.7709,0.7704,0.7708,903
20170301|2017-02-16 23:30,17,0.7708,0.7708,0.7704,0.7704,493
20170301|2017-02-17 00:00,17,0.7704,0.7705,0.7693,0.7694,2042
20170301|2017-02-17 00:30,17,0.7694,0.7697,0.7691,0.7692,657
20170301|2017-02-17 01:00,17,0.7692,0.7697,0.7692,0.7694,866
20170301|2017-02-17 01:30,17,0.7694,0.7697,0.7692,0.7692,736
20170301|2017-02-17 02:00,17,0.7693,0.7693,0.7684,0.7684,1779
20170301|2017-02-17 02:30,17,0.7683,0.7688,0.7675,0.7678,2446
20170301|2017-02-17 03:00,17,0.7678,0.7678,0.7671,0.7677,2818
20170301|2017-02-17 03:30,17,0.7677,0.768,0.7657,0.7658,4378
20170301|2017-02-17 04:00,17,0.7658,0.7667,0.7654,0.7666,4238
20170301|2017-02-17 04:30,17,0.7667,0.7667,0.7659,0.7659,1051
20170301|2017-02-17 05:00,17,0.7658,0.7663,0.7655,0.7662,1236
20170301|2017-02-17 05:30,17,0.7661,0.7671,0.766,0.7666,1321
20170301|2017-02-17 06:00,17,0.7667,0.7675,0.7665,0.7667,1524
20170301|2017-02-17 06:30,17,0.7667,0.7667,0.7663,0.7666,654
20170301|2017-02-17 07:00,17,0.7665,0.7669,0.7656,0.7658,1662
20170301|2017-02-17 07:30,17,0.7658,0.7666,0.7655,0.7664,2825
20170301|2017-02-17 08:00,17,0.7665,0.7669,0.7662,0.7666,1667
20170301|2017-02-17 08:30,17,0.7668,0.7676,0.7668,0.7671,3492
20170301|2017-02-17 09:00,17,0.7671,0.7675,0.7663,0.7666,2185
20170301|2017-02-17 09:30,17,0.7666,0.767,0.766,0.7661,2184
20170301|2017-02-17 10:00,17,0.7662,0.7662,0.7657,0.766,1987
20170301|2017-02-17 10:30,17,0.7661,0.7662,0.7652,0.7652,1976
20170301|2017-02-17 11:00,17,0.7653,0.7658,0.7653,0.7656,1291
20170301|2017-02-17 11:30,17,0.7656,0.7661,0.7653,0.7657,1743
20170301|2017-02-17 12:00,17,0.7658,0.766,0.7656,0.7658,694
20170301|2017-02-17 12:30,17,0.7658,0.766,0.7656,0.7659,681
20170301|2017-02-17 13:00,17,0.7658,0.7663,0.7658,0.7659,855
20170301|2017-02-17 13:30,17,0.7659,0.7663,0.7654,0.7654,1440
20170301|2017-02-17 14:00,17,0.7654,0.7663,0.7654,0.7663,769
20170301|2017-02-17 14:30,17,0.7663,0.7666,0.7662,0.7664,524
20170301|2017-02-17 15:00,17,0.7664,0.7667,0.7662,0.7666,335
20170301|2017-02-17 15:30,17,0.7666,0.7667,0.7657,0.7657,514
20170301|2017-02-19 17:00,21,0.767,0.7673,0.7668,0.7673,634
20170301|2017-02-19 17:30,21,0.7673,0.7673,0.7663,0.7663,405
20170301|2017-02-19 18:00,21,0.7662,0.7664,0.7657,0.7663,836
20170301|2017-02-19 18:30,21,0.7662,0.7668,0.7661,0.7667,360
20170301|2017-02-19 19:00,21,0.7668,0.7668,0.7656,0.7658,1254
20170301|2017-02-19 19:30,21,0.7659,0.7664,0.7656,0.7662,866
20170301|2017-02-19 20:00,21,0.7661,0.7668,0.7659,0.7668,450
20170301|2017-02-19 20:30,21,0.7668,0.7671,0.7664,0.767,570
20170301|2017-02-19 21:00,21,0.767,0.767,0.7666,0.7668,753
20170301|2017-02-19 21:30,21,0.7668,0.767,0.7667,0.7668,205
20170301|2017-02-19 22:00,21,0.7668,0.7669,0.7665,0.7667,182
20170301|2017-02-19 22:30,21,0.7667,0.7673,0.7666,0.7672,448
20170301|2017-02-19 23:00,21,0.7673,0.7674,0.767,0.7673,425
20170301|2017-02-19 23:30,21,0.7673,0.7675,0.7672,0.7674,320
20170301|2017-02-20 00:00,21,0.7674,0.7678,0.767,0.7673,703
20170301|2017-02-20 00:30,21,0.7673,0.768,0.7673,0.7676,501
20170301|2017-02-20 01:00,21,0.7676,0.7686,0.7676,0.7683,861
20170301|2017-02-20 01:30,21,0.7683,0.7685,0.7676,0.7679,839
20170301|2017-02-20 02:00,21,0.7679,0.7679,0.767,0.7674,1377
20170301|2017-02-20 02:30,21,0.7673,0.7673,0.7667,0.7667,634
20170301|2017-02-20 03:00,21,0.7667,0.7673,0.7667,0.767,608
20170301|2017-02-20 03:30,21,0.7672,0.7674,0.7669,0.7672,488
20170301|2017-02-20 04:00,21,0.7672,0.7672,0.7666,0.767,327
20170301|2017-02-20 04:30,21,0.767,0.7674,0.767,0.767,431
20170301|2017-02-20 05:00,21,0.7669,0.7669,0.7664,0.7667,409
20170301|2017-02-20 05:30,21,0.7668,0.7668,0.7662,0.7666,452
20170301|2017-02-20 06:00,21,0.7666,0.7668,0.7663,0.7665,495
20170301|2017-02-20 06:30,21,0.7664,0.7667,0.7663,0.7665,272
20170301|2017-02-20 07:00,21,0.7666,0.7673,0.7666,0.7667,613
20170301|2017-02-20 07:30,21,0.7667,0.767,0.7664,0.767,488
20170301|2017-02-20 08:00,21,0.7671,0.7672,0.7668,0.7669,325
20170301|2017-02-20 08:30,21,0.7669,0.7673,0.7665,0.7673,495
20170301|2017-02-20 09:00,21,0.7672,0.7679,0.7671,0.7677,715
20170301|2017-02-20 09:30,21,0.7677,0.768,0.7676,0.7678,429
20170301|2017-02-20 10:00,21,0.7678,0.7683,0.7678,0.7682,559
20170301|2017-02-20 10:30,21,0.7682,0.7683,0.7681,0.7683,372
20170301|2017-02-20 11:00,21,0.7683,0.7684,0.7681,0.7683,348
20170301|2017-02-20 11:30,21,0.7682,0.7683,0.7679,0.768,259
20170301|2017-02-20 17:00,21,0.7682,0.7688,0.7681,0.7682,503
20170301|2017-02-20 17:30,21,0.7681,0.7686,0.7679,0.7686,466
20170301|2017-02-20 18:00,21,0.7686,0.7686,0.7677,0.7677,866
20170301|2017-02-20 18:30,21,0.7677,0.7684,0.7669,0.7671,1552
20170301|2017-02-20 19:00,21,0.7671,0.7674,0.7662,0.7667,1405
20170301|2017-02-20 19:30,21,0.7668,0.7671,0.7666,0.7669,614
20170301|2017-02-20 20:00,21,0.767,0.7672,0.7669,0.7671,427
20170301|2017-02-20 20:30,21,0.7671,0.7671,0.7668,0.767,461
20170301|2017-02-20 21:00,21,0.767,0.767,0.7665,0.7666,941
20170301|2017-02-20 21:30,21,0.7665,0.767,0.7664,0.7668,427
20170301|2017-02-20 22:00,21,0.7667,0.7668,0.7662,0.7665,554
20170301|2017-02-20 22:30,21,0.7665,0.7665,0.7661,0.7663,389
20170301|2017-02-20 23:00,21,0.7663,0.7665,0.7662,0.7665,335
20170301|2017-02-20 23:30,21,0.7665,0.7668,0.7663,0.7665,574
20170301|2017-02-21 00:00,21,0.7665,0.767,0.7664,0.7668,869
20170301|2017-02-21 00:30,21,0.7668,0.7673,0.7667,0.7671,631
20170301|2017-02-21 01:00,21,0.7672,0.7673,0.7657,0.7657,1745
20170301|2017-02-21 01:30,21,0.7658,0.7663,0.7656,0.766,1218
20170301|2017-02-21 02:00,21,0.7659,0.766,0.7655,0.7657,1714
20170301|2017-02-21 02:30,21,0.7656,0.7658,0.7646,0.765,3103
20170301|2017-02-21 03:00,21,0.7649,0.7652,0.7646,0.765,1590
20170301|2017-02-21 03:30,21,0.765,0.7655,0.7649,0.7651,1618
20170301|2017-02-21 04:00,21,0.7651,0.7654,0.7649,0.7653,927
20170301|2017-02-21 04:30,21,0.7654,0.766,0.7651,0.7659,1727
20170301|2017-02-21 05:00,21,0.7658,0.766,0.7655,0.7659,842
20170301|2017-02-21 05:30,21,0.7658,0.7661,0.7656,0.7657,1141
20170301|2017-02-21 06:00,21,0.7657,0.7658,0.7651,0.7652,875
20170301|2017-02-21 06:30,21,0.7651,0.7656,0.765,0.7653,718
20170301|2017-02-21 07:00,21,0.7652,0.7656,0.765,0.7652,813
20170301|2017-02-21 07:30,21,0.7652,0.7654,0.765,0.7653,945
20170301|2017-02-21 08:00,21,0.7653,0.7657,0.7652,0.7654,850
20170301|2017-02-21 08:30,21,0.7654,0.767,0.7648,0.7668,3566
20170301|2017-02-21 09:00,21,0.7668,0.7669,0.7663,0.7666,2669
20170301|2017-02-21 09:30,21,0.7666,0.767,0.7663,0.7664,2577
20170301|2017-02-21 10:00,21,0.7664,0.7665,0.7657,0.7665,2379
20170301|2017-02-21 10:30,21,0.7665,0.767,0.7664,0.7668,1787
20170301|2017-02-21 11:00,21,0.7667,0.7672,0.7666,0.7671,882
20170301|2017-02-21 11:30,21,0.7672,0.7674,0.767,0.7671,1063
20170301|2017-02-21 12:00,21,0.7672,0.7675,0.7669,0.7674,1261
20170301|2017-02-21 12:30,21,0.7674,0.7675,0.7673,0.7675,891
20170301|2017-02-21 13:00,21,0.7675,0.7679,0.7674,0.7675,2027
20170301|2017-02-21 13:30,21,0.7675,0.7681,0.7675,0.768,1468
20170301|2017-02-21 14:00,21,0.768,0.7681,0.7677,0.7678,685
20170301|2017-02-21 14:30,21,0.7678,0.7679,0.7676,0.7678,553
20170301|2017-02-21 15:00,21,0.7677,0.7678,0.7673,0.7674,336
20170301|2017-02-21 15:30,21,0.7674,0.7676,0.7671,0.7673,269
20170301|2017-02-21 17:00,22,0.767,0.7673,0.7668,0.7669,467
20170301|2017-02-21 17:30,22,0.7669,0.7673,0.7669,0.7672,111
20170301|2017-02-21 18:00,22,0.7673,0.7677,0.7672,0.7673,537
20170301|2017-02-21 18:30,22,0.7672,0.7673,0.7663,0.7672,1591
20170301|2017-02-21 19:00,22,0.7672,0.7679,0.7672,0.7677,1089
20170301|2017-02-21 19:30,22,0.7677,0.7695,0.7677,0.769,2838
20170301|2017-02-21 20:00,22,0.769,0.7692,0.7688,0.7691,777
20170301|2017-02-21 20:30,22,0.7691,0.7692,0.7687,0.769,810
20170301|2017-02-21 21:00,22,0.769,0.7691,0.7687,0.7688,552
20170301|2017-02-21 21:30,22,0.7688,0.7689,0.7686,0.7688,596
20170301|2017-02-21 22:00,22,0.7688,0.7689,0.7685,0.7687,466
20170301|2017-02-21 22:30,22,0.7687,0.769,0.7686,0.7687,524
20170301|2017-02-21 23:00,22,0.7687,0.7694,0.7687,0.7692,1076
20170301|2017-02-21 23:30,22,0.7693,0.7693,0.7685,0.7687,706
20170301|2017-02-22 00:00,22,0.7686,0.7689,0.768,0.768,869
20170301|2017-02-22 00:30,22,0.7681,0.7687,0.7679,0.7687,1162
20170301|2017-02-22 01:00,22,0.7687,0.7687,0.7683,0.7686,973
20170301|2017-02-22 01:30,22,0.7686,0.7696,0.7686,0.7691,1564
20170301|2017-02-22 02:00,22,0.7692,0.7697,0.7691,0.7696,2806
20170301|2017-02-22 02:30,22,0.7696,0.7707,0.7693,0.7694,4375
20170301|2017-02-22 03:00,22,0.7695,0.7699,0.7688,0.7689,2288
20170301|2017-02-22 03:30,22,0.7689,0.7692,0.768,0.7683,2692
20170301|2017-02-22 04:00,22,0.7683,0.7689,0.7682,0.7686,2087
20170301|2017-02-22 04:30,22,0.7686,0.7686,0.7671,0.7676,3045
20170301|2017-02-22 05:00,22,0.7676,0.7682,0.7671,0.7681,2417
20170301|2017-02-22 05:30,22,0.7681,0.7681,0.7676,0.7679,1316
20170301|2017-02-22 06:00,22,0.7679,0.7679,0.767,0.7673,2055
20170301|2017-02-22 06:30,22,0.7674,0.7678,0.7672,0.7675,1052
20170301|2017-02-22 07:00,22,0.7674,0.7677,0.7671,0.7675,961
20170301|2017-02-22 07:30,22,0.7674,0.7678,0.7671,0.7673,2336
20170301|2017-02-22 08:00,22,0.7673,0.7679,0.7671,0.7677,1573
20170301|2017-02-22 08:30,22,0.7678,0.7685,0.7677,0.7682,2560
20170301|2017-02-22 09:00,22,0.7683,0.7685,0.7678,0.7681,1710
20170301|2017-02-22 09:30,22,0.7682,0.7686,0.7672,0.7681,5020
20170301|2017-02-22 10:00,22,0.7681,0.7686,0.7678,0.7686,1914
20170301|2017-02-22 10:30,22,0.7685,0.7685,0.7678,0.7679,1222
20170301|2017-02-22 11:00,22,0.7679,0.7684,0.7678,0.7683,1159
20170301|2017-02-22 11:30,22,0.7683,0.7687,0.7682,0.7686,975
20170301|2017-02-22 12:00,22,0.7686,0.7687,0.7682,0.7685,962
20170301|2017-02-22 12:30,22,0.7684,0.7684,0.7677,0.7678,1398
20170301|2017-02-22 13:00,22,0.7678,0.7711,0.7674,0.7702,10872
20170301|2017-02-22 13:30,22,0.7702,0.7706,0.77,0.7706,2434
20170301|2017-02-22 14:00,22,0.7705,0.771,0.7701,0.7704,2231
20170301|2017-02-22 14:30,22,0.7705,0.7707,0.7703,0.7705,795
20170301|2017-02-22 15:00,22,0.7705,0.7706,0.7701,0.7702,822
20170301|2017-02-22 15:30,22,0.7702,0.7703,0.7696,0.7697,837
20170301|2017-02-22 17:00,23,0.7698,0.7698,0.7694,0.7694,1420
20170301|2017-02-22 17:30,23,0.7694,0.7695,0.7691,0.7694,820
20170301|2017-02-22 18:00,23,0.7693,0.7696,0.7687,0.7689,800
20170301|2017-02-22 18:30,23,0.769,0.769,0.7668,0.7675,5789
20170301|2017-02-22 19:00,23,0.7676,0.7676,0.7661,0.7663,3120
20170301|2017-02-22 19:30,23,0.7664,0.7674,0.7664,0.7672,1149
20170301|2017-02-22 20:00,23,0.7672,0.7673,0.767,0.7673,562
20170301|2017-02-22 20:30,23,0.7674,0.7679,0.767,0.7679,770
20170301|2017-02-22 21:00,23,0.7679,0.7684,0.7677,0.768,1688
20170301|2017-02-22 21:30,23,0.768,0.7687,0.768,0.7686,734
20170301|2017-02-22 22:00,23,0.7685,0.7687,0.7682,0.7686,911
20170301|2017-02-22 22:30,23,0.7686,0.7686,0.7682,0.7683,979
20170301|2017-02-22 23:00,23,0.7683,0.7699,0.7683,0.7699,2131
20170301|2017-02-22 23:30,23,0.7698,0.7701,0.7694,0.7694,1471
20170301|2017-02-23 00:00,23,0.7694,0.7695,0.7688,0.7689,769
20170301|2017-02-23 00:30,23,0.7689,0.769,0.7683,0.769,749
20170301|2017-02-23 01:00,23,0.769,0.7693,0.7689,0.7692,1017
20170301|2017-02-23 01:30,23,0.7692,0.77,0.7691,0.7692,1790
20170301|2017-02-23 02:00,23,0.7692,0.7696,0.7684,0.7686,2301
20170301|2017-02-23 02:30,23,0.7687,0.7688,0.7682,0.7686,1074
20170301|2017-02-23 03:00,23,0.7686,0.7691,0.7685,0.769,605
20170301|2017-02-23 03:30,23,0.769,0.769,0.7685,0.7689,888
20170301|2017-02-23 04:00,23,0.769,0.769,0.7686,0.7687,494
20170301|2017-02-23 04:30,23,0.7686,0.7687,0.7684,0.7684,975
20170301|2017-02-23 05:00,23,0.7684,0.7694,0.7684,0.7693,1171
20170301|2017-02-23 05:30,23,0.7693,0.7706,0.7693,0.7703,3212
20170301|2017-02-23 06:00,23,0.7702,0.7714,0.7694,0.7713,4690
20170301|2017-02-23 06:30,23,0.7712,0.7721,0.7711,0.772,3453
20170301|2017-02-23 07:00,23,0.7719,0.7727,0.7716,0.7723,3225
20170301|2017-02-23 07:30,23,0.7723,0.7729,0.7721,0.7726,3890
20170301|2017-02-23 08:00,23,0.7726,0.7735,0.7726,0.773,4691
20170301|2017-02-23 08:30,23,0.773,0.7738,0.7725,0.7726,5075
20170301|2017-02-23 09:00,23,0.7726,0.7727,0.7711,0.7712,3927
20170301|2017-02-23 09:30,23,0.7713,0.7722,0.7712,0.7721,3163
20170301|2017-02-23 10:00,23,0.7722,0.7726,0.7705,0.7708,4252
20170301|2017-02-23 10:30,23,0.7708,0.7715,0.7708,0.7713,1750
20170301|2017-02-23 11:00,23,0.7713,0.7718,0.7709,0.7709,2300
20170301|2017-02-23 11:30,23,0.771,0.7714,0.7708,0.771,995
20170301|2017-02-23 12:00,23,0.771,0.7711,0.7704,0.7708,1531
20170301|2017-02-23 12:30,23,0.7708,0.7709,0.7702,0.7706,1177
20170301|2017-02-23 13:00,23,0.7706,0.771,0.7705,0.771,673
20170301|2017-02-23 13:30,23,0.771,0.7714,0.7709,0.7711,1090
20170301|2017-02-23 14:00,23,0.7711,0.7717,0.7711,0.7714,1002
20170301|2017-02-23 14:30,23,0.7714,0.7714,0.771,0.7711,723
20170301|2017-02-23 15:00,23,0.771,0.7716,0.771,0.7715,539
20170301|2017-02-23 15:30,23,0.7715,0.7715,0.771,0.7712,431
20170301|2017-02-23 17:00,24,0.7712,0.7718,0.7708,0.7712,1142
20170301|2017-02-23 17:30,24,0.7713,0.7713,0.7709,0.771,280
20170301|2017-02-23 18:00,24,0.771,0.7714,0.7708,0.771,998
20170301|2017-02-23 18:30,24,0.771,0.771,0.7702,0.7703,910
20170301|2017-02-23 19:00,24,0.7703,0.7705,0.77,0.7703,1244
20170301|2017-02-23 19:30,24,0.7702,0.7706,0.7696,0.7705,1435
20170301|2017-02-23 20:00,24,0.7704,0.7705,0.7701,0.7703,866
20170301|2017-02-23 20:30,24,0.7703,0.7704,0.77,0.7704,481
20170301|2017-02-23 21:00,24,0.7703,0.7709,0.77,0.7708,534
20170301|2017-02-23 21:30,24,0.7707,0.7713,0.7707,0.7713,1390
20170301|2017-02-23 22:00,24,0.7712,0.7715,0.7712,0.7714,265
20170301|2017-02-23 22:30,24,0.7714,0.7716,0.7711,0.7714,477
20170301|2017-02-23 23:00,24,0.7713,0.7714,0.7708,0.7708,1000
20170301|2017-02-23 23:30,24,0.7707,0.7713,0.7707,0.7713,372
20170301|2017-02-24 00:00,24,0.7714,0.7717,0.7712,0.7714,942
20170301|2017-02-24 00:30,24,0.7715,0.7715,0.7709,0.7713,603
20170301|2017-02-24 01:00,24,0.7713,0.7715,0.7709,0.7715,537
20170301|2017-02-24 01:30,24,0.7715,0.7716,0.7711,0.7713,855
20170301|2017-02-24 02:00,24,0.7713,0.7716,0.7709,0.771,1330
20170301|2017-02-24 02:30,24,0.7711,0.7715,0.7704,0.7705,1541
20170301|2017-02-24 03:00,24,0.7705,0.7707,0.77,0.7707,1950
20170301|2017-02-24 03:30,24,0.7708,0.7708,0.77,0.77,1619
20170301|2017-02-24 04:00,24,0.77,0.7706,0.7698,0.7705,1021
20170301|2017-02-24 04:30,24,0.7705,0.7706,0.7696,0.7698,1190
20170301|2017-02-24 05:00,24,0.7699,0.7699,0.768,0.7685,4350
20170301|2017-02-24 05:30,24,0.7684,0.7685,0.768,0.7682,1811
20170301|2017-02-24 06:00,24,0.7682,0.7683,0.7676,0.7683,1967
20170301|2017-02-24 06:30,24,0.7682,0.7687,0.7679,0.7679,1513
20170301|2017-02-24 07:00,24,0.7678,0.7681,0.7673,0.768,4026
20170301|2017-02-24 07:30,24,0.768,0.7683,0.7673,0.7674,4689
20170301|2017-02-24 08:00,24,0.7674,0.7674,0.7662,0.7668,6067
20170301|2017-02-24 08:30,24,0.7668,0.7674,0.7663,0.7671,4231
20170301|2017-02-24 09:00,24,0.7671,0.768,0.7666,0.7679,4574
20170301|2017-02-24 09:30,24,0.768,0.7688,0.7678,0.7678,4239
20170301|2017-02-24 10:00,24,0.7679,0.7689,0.7675,0.7686,3560
20170301|2017-02-24 10:30,24,0.7685,0.7686,0.7677,0.7677,1915
20170301|2017-02-24 11:00,24,0.7677,0.7689,0.7677,0.7686,2445
20170301|2017-02-24 11:30,24,0.7686,0.7686,0.7677,0.7678,1198
20170301|2017-02-24 12:00,24,0.7679,0.7679,0.7677,0.7677,593
20170301|2017-02-24 12:30,24,0.7677,0.7679,0.7673,0.7675,1229
20170301|2017-02-24 13:00,24,0.7676,0.7676,0.7673,0.7674,1267
20170301|2017-02-24 13:30,24,0.7673,0.7675,0.7669,0.7669,1858
20170301|2017-02-24 14:00,24,0.7669,0.7672,0.7669,0.7671,819
20170301|2017-02-24 14:30,24,0.7672,0.7676,0.7671,0.7675,609
20170301|2017-02-24 15:00,24,0.7675,0.7675,0.7668,0.7668,512
20170301|2017-02-24 15:30,24,0.7668,0.767,0.7665,0.767,404
20170301|2017-02-26 17:00,27,0.7673,0.7675,0.7668,0.7669,1097
20170301|2017-02-26 17:30,27,0.7668,0.7668,0.7656,0.7666,1208
20170301|2017-02-26 18:00,27,0.7666,0.7671,0.7664,0.7669,988
20170301|2017-02-26 18:30,27,0.7669,0.7677,0.7668,0.7673,1058
20170301|2017-02-26 19:00,27,0.7674,0.7678,0.7665,0.7675,1210
20170301|2017-02-26 19:30,27,0.7676,0.7685,0.7674,0.7681,823
20170301|2017-02-26 20:00,27,0.7681,0.7687,0.7681,0.7683,748
20170301|2017-02-26 20:30,27,0.7682,0.7686,0.7679,0.7683,1052
20170301|2017-02-26 21:00,27,0.7684,0.7692,0.7681,0.7687,1463
20170301|2017-02-26 21:30,27,0.7687,0.7687,0.7684,0.7686,311
20170301|2017-02-26 22:00,27,0.7686,0.7689,0.7685,0.7687,291
20170301|2017-02-26 22:30,27,0.7687,0.7705,0.7687,0.7691,3375
20170301|2017-02-26 23:00,27,0.7692,0.7693,0.7684,0.7689,1328
20170301|2017-02-26 23:30,27,0.7689,0.769,0.7687,0.7689,326
20170301|2017-02-27 00:00,27,0.7689,0.7696,0.7688,0.769,1171
20170301|2017-02-27 00:30,27,0.7691,0.7692,0.7688,0.7691,430
20170301|2017-02-27 01:00,27,0.7691,0.7692,0.7683,0.7685,933
20170301|2017-02-27 01:30,27,0.7685,0.7689,0.7685,0.7689,901
20170301|2017-02-27 02:00,27,0.7689,0.7691,0.7684,0.7686,1492
20170301|2017-02-27 02:30,27,0.7686,0.769,0.7683,0.7683,1465
20170301|2017-02-27 03:00,27,0.7683,0.7687,0.7681,0.7684,1137
20170301|2017-02-27 03:30,27,0.7684,0.7684,0.7675,0.7677,1502
20170301|2017-02-27 04:00,27,0.7677,0.768,0.7673,0.7676,1224
20170301|2017-02-27 04:30,27,0.7676,0.7678,0.7671,0.7671,603
20170301|2017-02-27 05:00,27,0.7671,0.7672,0.7668,0.7669,1451
20170301|2017-02-27 05:30,27,0.7669,0.7672,0.7667,0.7669,725
20170301|2017-02-27 06:00,27,0.7669,0.7673,0.7669,0.7671,786
20170301|2017-02-27 06:30,27,0.7671,0.7672,0.7668,0.7671,1102
20170301|2017-02-27 07:00,27,0.767,0.7673,0.7667,0.767,2098
20170301|2017-02-27 07:30,27,0.7671,0.7678,0.7669,0.7675,2030
20170301|2017-02-27 08:00,27,0.7675,0.7682,0.7672,0.7682,1357
20170301|2017-02-27 08:30,27,0.7681,0.7685,0.7674,0.7677,2411
20170301|2017-02-27 09:00,27,0.7677,0.7687,0.7673,0.7686,3195
20170301|2017-02-27 09:30,27,0.7686,0.7688,0.7678,0.7686,1951
20170301|2017-02-27 10:00,27,0.7686,0.7695,0.7681,0.7693,5783
20170301|2017-02-27 10:30,27,0.7692,0.7692,0.7685,0.7689,1445
20170301|2017-02-27 11:00,27,0.7689,0.7692,0.7687,0.7687,721
20170301|2017-02-27 11:30,27,0.7688,0.7689,0.7681,0.7682,957
20170301|2017-02-27 12:00,27,0.7682,0.7683,0.7675,0.7676,848
20170301|2017-02-27 12:30,27,0.7676,0.7677,0.7671,0.7673,1114
20170301|2017-02-27 13:00,27,0.7673,0.7675,0.7668,0.7669,979
20170301|2017-02-27 13:30,27,0.7669,0.7679,0.7668,0.7677,2284
20170301|2017-02-27 14:00,27,0.7678,0.7678,0.7674,0.7675,676
20170301|2017-02-27 14:30,27,0.7676,0.7677,0.7674,0.7675,581
20170301|2017-02-27 15:00,27,0.7675,0.7675,0.7671,0.7674,653
20170301|2017-02-27 15:30,27,0.7674,0.7674,0.7666,0.7669,497
20170301|2017-02-27 17:00,28,0.7673,0.7677,0.7671,0.7672,590
20170301|2017-02-27 17:30,28,0.7671,0.7675,0.7669,0.7673,350
20170301|2017-02-27 18:00,28,0.7673,0.7675,0.7671,0.7672,521
20170301|2017-02-27 18:30,28,0.7672,0.7672,0.7667,0.767,1020
20170301|2017-02-27 19:00,28,0.7669,0.7682,0.7665,0.7681,1265
20170301|2017-02-27 19:30,28,0.7681,0.7685,0.768,0.7682,634
20170301|2017-02-27 20:00,28,0.7681,0.7685,0.7679,0.7682,817
20170301|2017-02-27 20:30,28,0.7681,0.7682,0.7673,0.7676,743
20170301|2017-02-27 21:00,28,0.7676,0.7682,0.7674,0.7682,621
20170301|2017-02-27 21:30,28,0.7682,0.7682,0.7679,0.768,185
20170301|2017-02-27 22:00,28,0.7681,0.7687,0.768,0.7685,515
20170301|2017-02-27 22:30,28,0.7685,0.7686,0.7683,0.7684,229
20170301|2017-02-27 23:00,28,0.7685,0.7686,0.7681,0.7683,436
20170301|2017-02-27 23:30,28,0.7683,0.7685,0.768,0.7683,535
20170301|2017-02-28 00:00,28,0.7683,0.7686,0.7681,0.7684,621
20170301|2017-02-28 00:30,28,0.7684,0.7684,0.7677,0.7677,543
20170301|2017-02-28 01:00,28,0.7678,0.7679,0.7672,0.7677,1375
20170301|2017-02-28 01:30,28,0.7676,0.768,0.7674,0.7678,961
20170301|2017-02-28 02:00,28,0.7677,0.7677,0.7672,0.7676,1141
20170301|2017-02-28 02:30,28,0.7676,0.7676,0.7671,0.7673,946
20170301|2017-02-28 03:00,28,0.7673,0.7682,0.7672,0.7679,1398
20170301|2017-02-28 03:30,28,0.7679,0.7679,0.767,0.7672,1673
20170301|2017-02-28 04:00,28,0.7672,0.7675,0.7671,0.7673,948
20170301|2017-02-28 04:30,28,0.7674,0.7675,0.7666,0.7667,1325
20170301|2017-02-28 05:00,28,0.7667,0.7673,0.7667,0.7673,1648
20170301|2017-02-28 05:30,28,0.7673,0.7675,0.7671,0.7673,637
20170301|2017-02-28 06:00,28,0.7673,0.7679,0.7673,0.7675,973
20170301|2017-02-28 06:30,28,0.7676,0.7677,0.7671,0.7672,707
20170301|2017-02-28 07:00,28,0.7672,0.7674,0.7669,0.7669,1686
20170301|2017-02-28 07:30,28,0.767,0.7678,0.7666,0.7667,2757
20170301|2017-02-28 08:00,28,0.7668,0.7677,0.7667,0.7676,1957
20170301|2017-02-28 08:30,28,0.7676,0.768,0.767,0.7679,2724
20170301|2017-02-28 09:00,28,0.7679,0.7692,0.7677,0.7691,5776
20170301|2017-02-28 09:30,28,0.7691,0.7693,0.7663,0.7687,10613
20170301|2017-02-28 10:00,28,0.7688,0.769,0.768,0.7683,4533
20170301|2017-02-28 10:30,28,0.7683,0.7691,0.7682,0.7682,2195
20170301|2017-02-28 11:00,28,0.7683,0.7686,0.7677,0.7681,2971
20170301|2017-02-28 11:30,28,0.7682,0.7683,0.7676,0.7676,1853
20170301|2017-02-28 12:00,28,0.7675,0.7676,0.7669,0.7673,2075
20170301|2017-02-28 12:30,28,0.7672,0.7673,0.7668,0.767,1600
20170301|2017-02-28 13:00,28,0.767,0.7672,0.7666,0.7671,1301
20170301|2017-02-28 13:30,28,0.767,0.767,0.7664,0.7666,2399
20170301|2017-02-28 14:00,28,0.7666,0.767,0.7658,0.766,1715
20170301|2017-02-28 14:30,28,0.7661,0.7666,0.7659,0.7665,974
20170301|2017-02-28 15:00,28,0.7665,0.7665,0.7644,0.7647,3153
20170301|2017-02-28 15:30,28,0.7647,0.766,0.7644,0.7654,1569
20170301|2017-02-28 17:00,1,0.765,0.7651,0.7645,0.7646,887
20170301|2017-02-28 17:30,1,0.7647,0.7647,0.7635,0.764,1792
20170301|2017-02-28 18:00,1,0.764,0.7646,0.7633,0.7644,1869
20170301|2017-02-28 18:30,1,0.7644,0.7679,0.7644,0.7658,5288
20170301|2017-02-28 19:00,1,0.7659,0.7663,0.7652,0.7653,2674
20170301|2017-02-28 19:30,1,0.7653,0.7665,0.7648,0.7665,2231
20170301|2017-02-28 20:00,1,0.7664,0.7698,0.7661,0.769,6734
20170301|2017-02-28 20:30,1,0.7689,0.7693,0.7671,0.7675,2884
20170301|2017-02-28 21:00,1,0.7675,0.7676,0.766,0.7663,2381
20170301|2017-02-28 21:30,1,0.7662,0.7665,0.7656,0.7662,1351
20170301|2017-02-28 22:00,1,0.7662,0.7662,0.7653,0.7653,907
20170301|2017-02-28 22:30,1,0.7653,0.7656,0.7651,0.7653,866
20170301|2017-02-28 23:00,1,0.7653,0.7656,0.7653,0.7653,477
20170301|2017-02-28 23:30,1,0.7652,0.766,0.7652,0.7659,778
20170301|2017-03-01 00:00,1,0.7659,0.7667,0.7659,0.7666,1104
20170301|2017-03-01 00:30,1,0.7666,0.7666,0.766,0.7661,547
20170301|2017-03-01 01:00,1,0.7661,0.7661,0.7635,0.7645,5667
20170301|2017-03-01 01:30,1,0.7645,0.7665,0.7644,0.7664,3469
20170301|2017-03-01 02:00,1,0.7664,0.7665,0.7658,0.766,2700
20170301|2017-03-01 02:30,1,0.766,0.7666,0.7659,0.7665,2267
20170301|2017-03-01 03:00,1,0.7664,0.7666,0.7656,0.7664,2019
20170301|2017-03-01 03:30,1,0.7664,0.7666,0.7658,0.7662,1708
20170301|2017-03-01 04:00,1,0.7662,0.7664,0.7656,0.766,1079
20170301|2017-03-01 04:30,1,0.766,0.7663,0.7659,0.766,927
20170301|2017-03-01 05:00,1,0.766,0.7661,0.765,0.7651,1631
20170301|2017-03-01 05:30,1,0.7651,0.766,0.765,0.7659,1976
20170301|2017-03-01 06:00,1,0.7659,0.766,0.7652,0.7653,1031
20170301|2017-03-01 06:30,1,0.7653,0.7659,0.7652,0.7658,1363
20170301|2017-03-01 07:00,1,0.7657,0.7663,0.7654,0.7657,2290
20170301|2017-03-01 07:30,1,0.7657,0.7661,0.7647,0.7654,3713
20170301|2017-03-01 08:00,1,0.7653,0.7653,0.764,0.7645,2551
20170301|2017-03-01 08:30,1,0.7644,0.7654,0.7644,0.7652,3049
20170301|2017-03-01 09:00,1,0.7651,0.7655,0.7642,0.7652,5501
20170301|2017-03-01 09:30,1,0.7652,0.7657,0.7649,0.7649,2206
20170301|2017-03-01 10:00,1,0.7649,0.7652,0.7646,0.765,2120
20170301|2017-03-01 10:30,1,0.7651,0.7665,0.7649,0.7661,2763
20170301|2017-03-01 11:00,1,0.7661,0.7675,0.7661,0.7674,4246
20170301|2017-03-01 11:30,1,0.7674,0.7674,0.7669,0.7672,1472
20170301|2017-03-01 12:00,1,0.7673,0.7674,0.767,0.7673,907
20170301|2017-03-01 12:30,1,0.7673,0.7685,0.7673,0.7677,3068
20170301|2017-03-01 13:00,1,0.7677,0.7678,0.7671,0.7671,1997
20170301|2017-03-01 13:30,1,0.7671,0.7678,0.7668,0.7673,3093
20170301|2017-03-01 14:00,1,0.7671,0.7684,0.7671,0.768,1948
20170301|2017-03-01 14:30,1,0.7679,0.7681,0.7674,0.7675,668
20170301|2017-03-01 15:00,1,0.7673,0.7676,0.7673,0.7674,377
20170301|2017-03-01 15:30,1,0.7673,0.7675,0.7672,0.7674,392
20170301|2017-03-01 17:00,2,0.768,0.768,0.7663,0.7664,1212
20170301|2017-03-01 17:30,2,0.7666,0.7666,0.7654,0.7658,719
20170301|2017-03-01 18:00,2,0.7658,0.7664,0.7655,0.7664,996
20170301|2017-03-01 18:30,2,0.7663,0.7665,0.7642,0.7656,3390
20170301|2017-03-01 19:00,2,0.7656,0.7659,0.765,0.7659,1816
20170301|2017-03-01 19:30,2,0.766,0.7663,0.7657,0.7658,1537
20170301|2017-03-01 20:00,2,0.7658,0.7662,0.7653,0.7662,1101
20170301|2017-03-01 20:30,2,0.7662,0.7666,0.7653,0.7653,1280
20170301|2017-03-01 21:00,2,0.7653,0.7658,0.7651,0.7657,398
20170301|2017-03-01 21:30,2,0.7657,0.7657,0.765,0.7651,501
20170301|2017-03-01 22:00,2,0.7651,0.7653,0.7648,0.7649,502
20170301|2017-03-01 22:30,2,0.7648,0.7654,0.7648,0.7653,717
20170301|2017-03-01 23:00,2,0.7654,0.766,0.7653,0.7658,776
20170301|2017-03-01 23:30,2,0.7658,0.7658,0.7652,0.7655,641
20170301|2017-03-02 00:00,2,0.7655,0.766,0.7652,0.7658,763
20170301|2017-03-02 00:30,2,0.7656,0.7661,0.7647,0.7647,1109
20170301|2017-03-02 01:00,2,0.7647,0.7659,0.7647,0.7656,1141
20170301|2017-03-02 01:30,2,0.7657,0.766,0.7655,0.7656,1142
20170301|2017-03-02 02:00,2,0.7656,0.7659,0.7647,0.7647,1472
20170301|2017-03-02 02:30,2,0.7647,0.765,0.7643,0.7645,1948
20170301|2017-03-02 03:00,2,0.7645,0.7645,0.7626,0.7628,4449
20170301|2017-03-02 03:30,2,0.7628,0.7628,0.7611,0.7614,5031
20170301|2017-03-02 04:00,2,0.7614,0.762,0.7613,0.7619,3184
20170301|2017-03-02 04:30,2,0.7619,0.7627,0.7616,0.7619,2438
20170301|2017-03-02 05:00,2,0.7618,0.762,0.761,0.7613,1501
20170301|2017-03-02 05:30,2,0.7612,0.7616,0.761,0.761,1404
20170301|2017-03-02 06:00,2,0.761,0.7612,0.759,0.7593,8865
20170301|2017-03-02 06:30,2,0.7594,0.7604,0.7593,0.76,4270
20170301|2017-03-02 07:00,2,0.76,0.7602,0.7592,0.7598,5109
20170301|2017-03-02 07:30,2,0.7597,0.7597,0.7585,0.7592,5720
20170301|2017-03-02 08:00,2,0.7591,0.7592,0.7579,0.7582,4378
20170301|2017-03-02 08:30,2,0.7581,0.7586,0.7565,0.7567,7878
20170301|2017-03-02 09:00,2,0.7568,0.7578,0.7567,0.7576,7386
20170301|2017-03-02 09:30,2,0.7575,0.7584,0.7573,0.758,5870
20170301|2017-03-02 10:00,2,0.758,0.7586,0.7573,0.7575,2895
20170301|2017-03-02 10:30,2,0.7575,0.7577,0.7571,0.7576,2603
20170301|2017-03-02 11:00,2,0.7576,0.7577,0.7564,0.7569,3354
20170301|2017-03-02 11:30,2,0.7569,0.757,0.756,0.7562,1801
20170301|2017-03-02 12:00,2,0.7562,0.7567,0.756,0.7565,1523
20170301|2017-03-02 12:30,2,0.7565,0.7566,0.7562,0.7564,1191
20170301|2017-03-02 13:00,2,0.7564,0.7564,0.7556,0.7558,2851
20170301|2017-03-02 13:30,2,0.7558,0.7567,0.7557,0.7566,3482
20170301|2017-03-02 14:00,2,0.7565,0.757,0.7564,0.7568,1563
20170301|2017-03-02 14:30,2,0.7569,0.7571,0.7567,0.7569,1148
20170301|2017-03-02 15:00,2,0.757,0.7573,0.7568,0.7569,881
20170301|2017-03-02 15:30,2,0.7569,0.7572,0.7568,0.7572,340
20170301|2017-03-02 17:00,3,0.757,0.7573,0.7564,0.7568,1132
20170301|2017-03-02 17:30,3,0.7569,0.7572,0.7568,0.757,553
20170301|2017-03-02 18:00,3,0.7571,0.7571,0.7562,0.757,910
20170301|2017-03-02 18:30,3,0.757,0.7571,0.7566,0.7566,938
20170301|2017-03-02 19:00,3,0.7566,0.7566,0.7554,0.7559,2112
20170301|2017-03-02 19:30,3,0.7559,0.7566,0.7559,0.756,928
20170301|2017-03-02 20:00,3,0.756,0.756,0.7545,0.7549,2555
20170301|2017-03-02 20:30,3,0.7548,0.7552,0.7542,0.7552,1941
20170301|2017-03-02 21:00,3,0.7551,0.7555,0.7549,0.7555,714
20170301|2017-03-02 21:30,3,0.7555,0.7558,0.7551,0.7558,1224
20170301|2017-03-02 22:00,3,0.7558,0.7559,0.7552,0.7556,754
20170301|2017-03-02 22:30,3,0.7556,0.7561,0.7555,0.7559,659
20170301|2017-03-02 23:00,3,0.756,0.7561,0.7553,0.7554,725
20170301|2017-03-02 23:30,3,0.7554,0.7556,0.7551,0.7553,1061
20170301|2017-03-03 00:00,3,0.7553,0.7559,0.7552,0.7556,2009
20170301|2017-03-03 00:30,3,0.7556,0.7566,0.7556,0.7563,1903
20170301|2017-03-03 01:00,3,0.7563,0.7567,0.756,0.7566,1821
20170301|2017-03-03 01:30,3,0.7565,0.7565,0.7553,0.7553,1906
20170301|2017-03-03 02:00,3,0.7553,0.7554,0.7543,0.7553,4313
20170301|2017-03-03 02:30,3,0.7553,0.756,0.7549,0.7558,2916
20170301|2017-03-03 03:00,3,0.7557,0.7564,0.7555,0.7555,2481
20170301|2017-03-03 03:30,3,0.7555,0.7564,0.7549,0.7551,3419
20170301|2017-03-03 04:00,3,0.7551,0.7555,0.7551,0.7552,1711
20170301|2017-03-03 04:30,3,0.7553,0.7561,0.7551,0.7555,2401
20170301|2017-03-03 05:00,3,0.7555,0.7557,0.7551,0.7552,1741
20170301|2017-03-03 05:30,3,0.7553,0.7559,0.7548,0.7549,2510
20170301|2017-03-03 06:00,3,0.7549,0.7558,0.7544,0.7557,2039
20170301|2017-03-03 06:30,3,0.7558,0.7565,0.7558,0.7564,2206
20170301|2017-03-03 07:00,3,0.7565,0.7579,0.7561,0.7579,5459
20170301|2017-03-03 07:30,3,0.7578,0.7582,0.7575,0.7579,4171
20170301|2017-03-03 08:00,3,0.758,0.758,0.7569,0.757,3744
20170301|2017-03-03 08:30,3,0.7569,0.7571,0.7562,0.7568,4971
20170301|2017-03-03 09:00,3,0.7567,0.7569,0.7555,0.7556,4875
20170301|2017-03-03 09:30,3,0.7557,0.7569,0.7554,0.7563,4159
20170301|2017-03-03 10:00,3,0.7565,0.7566,0.7555,0.7559,2618
20170301|2017-03-03 10:30,3,0.7558,0.7561,0.7557,0.7557,1992
20170301|2017-03-03 11:00,3,0.7557,0.7562,0.7554,0.7556,1326
20170301|2017-03-03 11:30,3,0.7557,0.7568,0.7556,0.7565,3180
20170301|2017-03-03 12:00,3,0.7564,0.7578,0.7547,0.7556,11048
20170301|2017-03-03 12:30,3,0.7556,0.7574,0.7553,0.7574,3858
20170301|2017-03-03 13:00,3,0.7574,0.7591,0.7574,0.7588,5847
20170301|2017-03-03 13:30,3,0.7589,0.7591,0.7582,0.7583,2533
20170301|2017-03-03 14:00,3,0.7584,0.7588,0.7582,0.7587,1237
20170301|2017-03-03 14:30,3,0.7587,0.7594,0.7587,0.7592,1699
20170301|2017-03-03 15:00,3,0.7591,0.7595,0.7591,0.7593,794
20170301|2017-03-03 15:30,3,0.7592,0.7599,0.7591,0.7597,906
20170301|2017-03-05 17:00,6,0.7586,0.7593,0.7582,0.7593,941
20170301|2017-03-05 17:30,6,0.7593,0.7594,0.759,0.7593,499
20170301|2017-03-05 18:00,6,0.7594,0.7594,0.7576,0.7577,1589
20170301|2017-03-05 18:30,6,0.7579,0.7583,0.757,0.7579,2214
20170301|2017-03-05 19:00,6,0.7579,0.7585,0.7577,0.7578,972
20170301|2017-03-05 19:30,6,0.7578,0.7581,0.7573,0.7574,1080
20170301|2017-03-05 20:00,6,0.7574,0.7578,0.7572,0.7574,673
20170301|2017-03-05 20:30,6,0.7575,0.7576,0.7571,0.7572,325
20170301|2017-03-05 21:00,6,0.7572,0.7575,0.7568,0.7575,1186
20170301|2017-03-05 21:30,6,0.7575,0.7575,0.7571,0.7572,364
20170301|2017-03-05 22:00,6,0.7573,0.7575,0.7572,0.7572,423
20170301|2017-03-05 22:30,6,0.7572,0.7572,0.7569,0.7571,489
20170301|2017-03-05 23:00,6,0.7572,0.7576,0.7571,0.7576,591
20170301|2017-03-05 23:30,6,0.7576,0.758,0.7575,0.758,765
20170301|2017-03-06 00:00,6,0.7579,0.7582,0.7578,0.7582,954
20170301|2017-03-06 00:30,6,0.7582,0.7591,0.758,0.7588,1179
20170301|2017-03-06 01:00,6,0.7588,0.759,0.7584,0.7584,1028
20170301|2017-03-06 01:30,6,0.7584,0.7587,0.7578,0.7578,1505
20170301|2017-03-06 02:00,6,0.7579,0.759,0.7576,0.7589,2845
20170301|2017-03-06 02:30,6,0.7589,0.7595,0.7586,0.7592,2310
20170301|2017-03-06 03:00,6,0.7593,0.7608,0.7592,0.7603,4349
20170301|2017-03-06 03:30,6,0.7603,0.7606,0.7598,0.7601,2299
20170301|2017-03-06 04:00,6,0.7601,0.7602,0.7588,0.7588,2018
20170301|2017-03-06 04:30,6,0.7589,0.7593,0.7588,0.7591,1011
20170301|2017-03-06 05:00,6,0.7591,0.7594,0.759,0.7591,1261
20170301|2017-03-06 05:30,6,0.7591,0.7595,0.7588,0.7589,1119
20170301|2017-03-06 06:00,6,0.7589,0.7593,0.7585,0.7592,1517
20170301|2017-03-06 06:30,6,0.7592,0.7596,0.7591,0.7596,758
20170301|2017-03-06 07:00,6,0.7596,0.7607,0.7595,0.7604,2703
20170301|2017-03-06 07:30,6,0.7604,0.7606,0.7599,0.76,1750
20170301|2017-03-06 08:00,6,0.7601,0.7604,0.7596,0.7604,2215
20170301|2017-03-06 08:30,6,0.7603,0.7603,0.7588,0.7598,4127
20170301|2017-03-06 09:00,6,0.7597,0.76,0.7588,0.759,3004
20170301|2017-03-06 09:30,6,0.759,0.7596,0.7587,0.7588,2590
20170301|2017-03-06 10:00,6,0.7588,0.7589,0.7581,0.7582,2590
20170301|2017-03-06 10:30,6,0.7583,0.7584,0.7576,0.7581,1746
20170301|2017-03-06 11:00,6,0.758,0.7583,0.7576,0.7578,1437
20170301|2017-03-06 11:30,6,0.7579,0.7579,0.7572,0.7574,1168
20170301|2017-03-06 12:00,6,0.7575,0.7578,0.7573,0.7576,1170
20170301|2017-03-06 12:30,6,0.7577,0.7581,0.7576,0.7581,1079
20170301|2017-03-06 13:00,6,0.7581,0.7585,0.758,0.7583,1238
20170301|2017-03-06 13:30,6,0.7582,0.7583,0.758,0.7583,1802
20170301|2017-03-06 14:00,6,0.7584,0.7586,0.758,0.7581,772
20170301|2017-03-06 14:30,6,0.7581,0.7583,0.7578,0.7581,843
20170301|2017-03-06 15:00,6,0.7581,0.7583,0.758,0.758,252
20170301|2017-03-06 15:30,6,0.758,0.7584,0.7578,0.7579,324
20170301|2017-03-06 17:00,7,0.7578,0.7583,0.7576,0.758,708
20170301|2017-03-06 17:30,7,0.7581,0.7589,0.7581,0.7589,572
20170301|2017-03-06 18:00,7,0.7589,0.7595,0.7588,0.7589,1271
20170301|2017-03-06 18:30,7,0.7589,0.7591,0.7585,0.7587,658
20170301|2017-03-06 19:00,7,0.7587,0.7595,0.7586,0.7594,600
20170301|2017-03-06 19:30,7,0.7593,0.7593,0.759,0.7593,373
20170301|2017-03-06 20:00,7,0.7592,0.7599,0.7589,0.7594,965
20170301|2017-03-06 20:30,7,0.7594,0.7597,0.759,0.7597,560
20170301|2017-03-06 21:00,7,0.7597,0.7627,0.7596,0.761,3343
20170301|2017-03-06 21:30,7,0.761,0.7615,0.7592,0.7605,3139
20170301|2017-03-06 22:00,7,0.7605,0.762,0.7601,0.7617,2426
20170301|2017-03-06 22:30,7,0.7617,0.7632,0.7615,0.7617,2794
20170301|2017-03-06 23:00,7,0.7617,0.7623,0.7614,0.7616,964
20170301|2017-03-06 23:30,7,0.7616,0.7621,0.7615,0.7615,727
20170301|2017-03-07 00:00,7,0.7615,0.762,0.7614,0.7619,765
20170301|2017-03-07 00:30,7,0.7618,0.7619,0.7609,0.7615,1065
20170301|2017-03-07 01:00,7,0.7615,0.7615,0.7608,0.7609,1611
20170301|2017-03-07 01:30,7,0.761,0.7618,0.7606,0.7609,2537
20170301|2017-03-07 02:00,7,0.7609,0.7612,0.7599,0.76,1999
20170301|2017-03-07 02:30,7,0.7601,0.7605,0.7598,0.7601,1350
20170301|2017-03-07 03:00,7,0.7601,0.7604,0.7591,0.7594,2536
20170301|2017-03-07 03:30,7,0.7594,0.7594,0.7584,0.7584,2520
20170301|2017-03-07 04:00,7,0.7584,0.7591,0.7583,0.7589,1962
20170301|2017-03-07 04:30,7,0.759,0.7595,0.7589,0.7595,1197
20170301|2017-03-07 05:00,7,0.7596,0.7597,0.7592,0.7594,1785
20170301|2017-03-07 05:30,7,0.7593,0.7598,0.7592,0.7595,1017
20170301|2017-03-07 06:00,7,0.7596,0.7598,0.7595,0.7598,852
20170301|2017-03-07 06:30,7,0.7598,0.7598,0.7593,0.7594,1121
20170301|2017-03-07 07:00,7,0.7595,0.7599,0.7594,0.7599,2098
20170301|2017-03-07 07:30,7,0.7599,0.7606,0.7593,0.7605,2449
20170301|2017-03-07 08:00,7,0.7605,0.761,0.7601,0.7605,2225
20170301|2017-03-07 08:30,7,0.7604,0.7606,0.7587,0.7588,4759
20170301|2017-03-07 09:00,7,0.7587,0.7592,0.7583,0.7588,3227
20170301|2017-03-07 09:30,7,0.7589,0.7597,0.7588,0.7596,2700
20170301|2017-03-07 10:00,7,0.7596,0.7599,0.7594,0.7596,2039
20170301|2017-03-07 10:30,7,0.7596,0.7604,0.7594,0.7601,2107
20170301|2017-03-07 11:00,7,0.7601,0.7606,0.7599,0.7602,1025
20170301|2017-03-07 11:30,7,0.7603,0.7605,0.7601,0.7602,920
20170301|2017-03-07 12:00,7,0.7602,0.7604,0.7595,0.7597,1490
20170301|2017-03-07 12:30,7,0.7598,0.7598,0.759,0.759,885
20170301|2017-03-07 13:00,7,0.759,0.7592,0.7588,0.7588,1234
20170301|2017-03-07 13:30,7,0.7588,0.7588,0.7584,0.7587,2414
20170301|2017-03-07 14:00,7,0.7586,0.7589,0.7586,0.7588,782
20170301|2017-03-07 14:30,7,0.7589,0.7592,0.7587,0.7589,737
20170301|2017-03-07 15:00,7,0.7588,0.7589,0.7584,0.7588,625
20170301|2017-03-07 15:30,7,0.7588,0.759,0.7584,0.7588,756
20170301|2017-03-07 17:00,8,0.7586,0.7594,0.7585,0.7589,738
20170301|2017-03-07 17:30,8,0.7589,0.7594,0.7589,0.7592,421
20170301|2017-03-07 18:00,8,0.7592,0.7595,0.759,0.7592,835
20170301|2017-03-07 18:30,8,0.7592,0.7594,0.759,0.7591,284
20170301|2017-03-07 19:00,8,0.7592,0.7603,0.7592,0.7598,1187
20170301|2017-03-07 19:30,8,0.7599,0.76,0.7591,0.7593,937
20170301|2017-03-07 20:00,8,0.7593,0.7596,0.7593,0.7596,531
20170301|2017-03-07 20:30,8,0.7595,0.7602,0.7595,0.7602,469
20170301|2017-03-07 21:00,8,0.7602,0.7605,0.76,0.7604,795
20170301|2017-03-07 21:30,8,0.7604,0.7608,0.7594,0.7599,3829
20170301|2017-03-07 22:00,8,0.7599,0.7599,0.7589,0.7591,986
20170301|2017-03-07 22:30,8,0.759,0.7594,0.7585,0.7588,598
20170301|2017-03-07 23:00,8,0.7589,0.7592,0.7587,0.7591,760
20170301|2017-03-07 23:30,8,0.7591,0.7595,0.7589,0.7594,398
20170301|2017-03-08 00:00,8,0.7594,0.7596,0.7592,0.7592,331
20170301|2017-03-08 00:30,8,0.7592,0.7596,0.7591,0.7591,590
20170301|2017-03-08 01:00,8,0.7591,0.7596,0.7588,0.7588,836
20170301|2017-03-08 01:30,8,0.7588,0.7588,0.7564,0.7565,4515
20170301|2017-03-08 02:00,8,0.7566,0.7568,0.7555,0.7559,3937
20170301|2017-03-08 02:30,8,0.7559,0.7568,0.7558,0.7568,2778
20170301|2017-03-08 03:00,8,0.7568,0.7569,0.7556,0.7556,3765
20170301|2017-03-08 03:30,8,0.7556,0.7568,0.7553,0.7567,2671
20170301|2017-03-08 04:00,8,0.7567,0.7567,0.7561,0.7561,1584
20170301|2017-03-08 04:30,8,0.7561,0.7561,0.7556,0.7557,1022
20170301|2017-03-08 05:00,8,0.7557,0.7562,0.7556,0.7556,1011
20170301|2017-03-08 05:30,8,0.7556,0.7562,0.7553,0.7561,1163
20170301|2017-03-08 06:00,8,0.756,0.7563,0.7557,0.756,506
20170301|2017-03-08 06:30,8,0.7561,0.7563,0.7556,0.7558,1118
20170301|2017-03-08 07:00,8,0.7558,0.756,0.7539,0.7545,7322
20170301|2017-03-08 07:30,8,0.7545,0.7552,0.7541,0.7541,3682
20170301|2017-03-08 08:00,8,0.7541,0.7542,0.7532,0.7539,5061
20170301|2017-03-08 08:30,8,0.7539,0.7549,0.7538,0.7544,3719
20170301|2017-03-08 09:00,8,0.7545,0.7548,0.754,0.7542,2637
20170301|2017-03-08 09:30,8,0.7541,0.7547,0.7538,0.7545,2861
20170301|2017-03-08 10:00,8,0.7546,0.7547,0.7538,0.7542,2569
20170301|2017-03-08 10:30,8,0.7542,0.7545,0.754,0.7543,1349
20170301|2017-03-08 11:00,8,0.7542,0.7542,0.7537,0.7539,1679
20170301|2017-03-08 11:30,8,0.7539,0.7541,0.7533,0.7533,1952
20170301|2017-03-08 12:00,8,0.7534,0.7541,0.753,0.7538,2929
20170301|2017-03-08 12:30,8,0.7538,0.7541,0.7536,0.7539,1453
20170301|2017-03-08 13:00,8,0.754,0.754,0.7531,0.7532,1578
20170301|2017-03-08 13:30,8,0.7532,0.7539,0.7532,0.7537,1645
20170301|2017-03-08 14:00,8,0.7536,0.7537,0.7533,0.7534,978
20170301|2017-03-08 14:30,8,0.7534,0.7536,0.7528,0.753,1014
20170301|2017-03-08 15:00,8,0.753,0.7531,0.7529,0.753,605
20170301|2017-03-08 15:30,8,0.7531,0.7531,0.7522,0.7529,1172
20170301|2017-03-08 17:00,9,0.7523,0.7528,0.752,0.7526,730
20170301|2017-03-08 17:30,9,0.7526,0.7528,0.7524,0.7526,563
20170301|2017-03-08 18:00,9,0.7526,0.7529,0.7519,0.7527,1346
20170301|2017-03-08 18:30,9,0.7528,0.7531,0.7523,0.7523,912
20170301|2017-03-08 19:00,9,0.7524,0.7534,0.7522,0.7527,1317
20170301|2017-03-08 19:30,9,0.7527,0.7528,0.7521,0.7525,1247
20170301|2017-03-08 20:00,9,0.7525,0.7529,0.7519,0.7523,956
20170301|2017-03-08 20:30,9,0.7524,0.7524,0.7513,0.7514,1435
20170301|2017-03-08 21:00,9,0.7514,0.7518,0.7513,0.7515,580
20170301|2017-03-08 21:30,9,0.7514,0.7515,0.7512,0.7513,759
20170301|2017-03-08 22:00,9,0.7512,0.7514,0.7508,0.7511,821
20170301|2017-03-08 22:30,9,0.7512,0.7515,0.7512,0.7513,306
20170301|2017-03-08 23:00,9,0.7513,0.7515,0.7509,0.7509,386
20170301|2017-03-08 23:30,9,0.7509,0.751,0.7503,0.7507,1674
20170301|2017-03-09 00:00,9,0.7507,0.7512,0.7506,0.7512,1314
20170301|2017-03-09 00:30,9,0.7511,0.7521,0.751,0.7515,2201
20170301|2017-03-09 01:00,9,0.7515,0.7525,0.7506,0.7506,2704
20170301|2017-03-09 01:30,9,0.7506,0.7521,0.7506,0.7519,3017
20170301|2017-03-09 02:00,9,0.7519,0.7525,0.7517,0.7517,3564
20170301|2017-03-09 02:30,9,0.7516,0.7518,0.7503,0.751,2891
20170301|2017-03-09 03:00,9,0.751,0.751,0.75,0.7505,3563
20170301|2017-03-09 03:30,9,0.7504,0.7505,0.7492,0.7501,4545
20170301|2017-03-09 04:00,9,0.7501,0.7505,0.7496,0.7497,1762
20170301|2017-03-09 04:30,9,0.7497,0.7501,0.7495,0.7497,1400
20170301|2017-03-09 05:00,9,0.7497,0.7502,0.7491,0.7501,2300
20170301|2017-03-09 05:30,9,0.7501,0.7508,0.7495,0.7506,2564
20170301|2017-03-09 06:00,9,0.7505,0.7514,0.7504,0.751,2030
20170301|2017-03-09 06:30,9,0.751,0.7519,0.7508,0.7516,2086
20170301|2017-03-09 07:00,9,0.7515,0.7519,0.7511,0.7518,3418
20170301|2017-03-09 07:30,9,0.7518,0.752,0.7511,0.7519,5423
20170301|2017-03-09 08:00,9,0.7519,0.7528,0.7519,0.752,3245
20170301|2017-03-09 08:30,9,0.752,0.7525,0.7514,0.7515,2513
20170301|2017-03-09 09:00,9,0.7514,0.7516,0.7503,0.7504,4240
20170301|2017-03-09 09:30,9,0.7503,0.7506,0.7496,0.7498,3097
20170301|2017-03-09 10:00,9,0.7498,0.7507,0.7494,0.7505,3290
20170301|2017-03-09 10:30,9,0.7505,0.7517,0.7505,0.7515,3026
20170301|2017-03-09 11:00,9,0.7515,0.7515,0.7511,0.7512,944
20170301|2017-03-09 11:30,9,0.7511,0.7512,0.7508,0.7509,907
20170301|2017-03-09 12:00,9,0.7509,0.7511,0.7506,0.7506,1526
20170301|2017-03-09 12:30,9,0.7506,0.7513,0.7504,0.7509,1207
20170301|2017-03-09 13:00,9,0.7509,0.7509,0.7501,0.7503,1516
20170301|2017-03-09 13:30,9,0.7502,0.7506,0.7499,0.7506,1697
20170301|2017-03-09 14:00,9,0.7505,0.751,0.7499,0.751,1499
20170301|2017-03-09 14:30,9,0.7509,0.751,0.7507,0.7508,741
20170301|2017-03-09 15:00,9,0.7508,0.7511,0.7504,0.7504,315
20170301|2017-03-09 15:30,9,0.7506,0.7512,0.7501,0.7505,609
20170301|2017-03-09 17:00,10,0.7499,0.7507,0.7498,0.7506,192
20170301|2017-03-09 17:30,10,0.7504,0.7507,0.75,0.7507,108
20170301|2017-03-09 18:00,10,0.7508,0.751,0.7505,0.751,122
20170301|2017-03-09 18:30,10,0.751,0.7511,0.7507,0.7511,194
20170301|2017-03-09 19:00,10,0.7512,0.7519,0.7506,0.7519,277
20170301|2017-03-09 19:30,10,0.7517,0.7522,0.7517,0.7522,128
20170301|2017-03-09 20:00,10,0.7519,0.7523,0.7518,0.7522,181
20170301|2017-03-09 20:30,10,0.7522,0.7524,0.7517,0.7518,182
20170301|2017-03-09 21:00,10,0.7519,0.7521,0.7517,0.7519,37
20170301|2017-03-09 21:30,10,0.7518,0.752,0.7515,0.7515,74
20170301|2017-03-09 22:00,10,0.7515,0.7522,0.7515,0.752,43
20170301|2017-03-09 22:30,10,0.7521,0.7521,0.7515,0.752,179
20170301|2017-03-09 23:00,10,0.752,0.7525,0.7517,0.7518,59
20170301|2017-03-09 23:30,10,0.7519,0.7521,0.7518,0.7518,47
20170301|2017-03-10 00:00,10,0.7518,0.7523,0.7518,0.752,75
20170301|2017-03-10 00:30,10,0.7522,0.7527,0.752,0.7524,453
20170301|2017-03-10 01:00,10,0.7525,0.7526,0.7518,0.7519,112
20170301|2017-03-10 01:30,10,0.7519,0.7523,0.7516,0.7523,274
20170301|2017-03-10 02:00,10,0.7522,0.7524,0.7512,0.7516,107
20170301|2017-03-10 02:30,10,0.7517,0.7525,0.7517,0.7521,302
20170301|2017-03-10 03:00,10,0.7523,0.7526,0.7521,0.7522,63
20170301|2017-03-10 03:30,10,0.7524,0.753,0.7524,0.7526,96
20170301|2017-03-10 04:00,10,0.7527,0.7528,0.7523,0.7526,69
20170301|2017-03-10 04:30,10,0.7525,0.7525,0.7519,0.7521,114
20170301|2017-03-10 05:00,10,0.7519,0.7521,0.7518,0.7518,31
20170301|2017-03-10 05:30,10,0.7517,0.7521,0.7515,0.7519,202
20170301|2017-03-10 06:00,10,0.7518,0.7527,0.7518,0.7524,203
20170301|2017-03-10 06:30,10,0.7524,0.7525,0.7519,0.7519,173
20170301|2017-03-10 07:00,10,0.7519,0.7527,0.7517,0.7526,441
20170301|2017-03-10 07:30,10,0.7528,0.7556,0.7525,0.755,1925
20170301|2017-03-10 08:00,10,0.7551,0.7554,0.7541,0.7541,282
20170301|2017-03-10 08:30,10,0.754,0.7548,0.7528,0.7542,529
20170301|2017-03-10 09:00,10,0.7543,0.7555,0.7541,0.7541,497
20170301|2017-03-10 09:30,10,0.7541,0.7544,0.7535,0.7543,869
20170301|2017-03-10 10:00,10,0.7541,0.7542,0.7527,0.7527,354
20170301|2017-03-10 10:30,10,0.7527,0.7534,0.7525,0.7529,150
20170301|2017-03-10 11:00,10,0.7531,0.7536,0.7529,0.7536,42
20170301|2017-03-10 11:30,10,0.7534,0.754,0.7533,0.7533,159
20170301|2017-03-10 12:00,10,0.7539,0.7539,0.7531,0.7534,47
20170301|2017-03-10 12:30,10,0.7533,0.7537,0.7533,0.7535,14
20170301|2017-03-10 13:00,10,0.7537,0.7539,0.7535,0.7537,61
20170301|2017-03-10 13:30,10,0.7539,0.7543,0.7539,0.754,101
20170301|2017-03-10 14:00,10,0.7542,0.7553,0.7542,0.7553,103
20170301|2017-03-10 14:30,10,0.7551,0.7551,0.7546,0.7546,114
20170301|2017-03-10 15:00,10,0.7547,0.7549,0.7543,0.7543,61
20170301|2017-03-10 15:30,10,0.7543,0.7548,0.7541,0.7541,68
20170301|2017-03-12 17:00,13,0.7544,0.7547,0.7544,0.7544,23
20170301|2017-03-12 17:30,13,0.7543,0.7543,0.7539,0.7539,11
20170301|2017-03-12 18:00,13,0.7537,0.754,0.7537,0.7538,45
20170301|2017-03-12 18:30,13,0.7542,0.7542,0.7541,0.7542,36
20170301|2017-03-12 19:00,13,0.754,0.754,0.7536,0.754,23
20170301|2017-03-12 19:30,13,0.7537,0.7538,0.7537,0.7538,12
20170301|2017-03-12 20:00,13,0.7535,0.7542,0.7535,0.7542,10
20170301|2017-03-12 20:30,13,0.7546,0.7551,0.7545,0.755,49
20170301|2017-03-12 21:00,13,0.7548,0.7559,0.7548,0.7556,50
20170301|2017-03-12 21:30,13,0.756,0.7567,0.756,0.7567,14
20170301|2017-03-12 22:00,13,0.7567,0.7576,0.7567,0.7576,46
20170301|2017-03-12 22:30,13,0.757,0.757,0.757,0.757,1
20170301|2017-03-12 23:00,13,0.757,0.757,0.7569,0.7569,6
20170301|2017-03-13 00:00,13,0.7566,0.757,0.7566,0.757,6
20170301|2017-03-13 00:30,13,0.7567,0.757,0.7567,0.757,5
20170301|2017-03-13 01:00,13,0.7566,0.7566,0.7566,0.7566,1
20170301|2017-03-13 01:30,13,0.7569,0.7585,0.7569,0.7584,60
20170301|2017-03-13 02:00,13,0.7586,0.7588,0.7583,0.7583,13
20170301|2017-03-13 02:30,13,0.7572,0.7572,0.7571,0.7571,4
20170301|2017-03-13 03:00,13,0.7574,0.7575,0.7574,0.7575,20
20170301|2017-03-13 03:30,13,0.7579,0.7581,0.7571,0.7571,62
20170301|2017-03-13 04:00,13,0.7575,0.758,0.7574,0.7579,52
20170301|2017-03-13 04:30,13,0.758,0.7583,0.7578,0.7579,79
20170301|2017-03-13 05:00,13,0.7581,0.7581,0.7581,0.7581,20
20170301|2017-03-13 05:30,13,0.7577,0.7577,0.7577,0.7577,8
20170301|2017-03-13 06:00,13,0.7576,0.7576,0.7573,0.7573,3
20170301|2017-03-13 06:30,13,0.7576,0.7577,0.7573,0.7573,9
20170301|2017-03-13 07:00,13,0.757,0.757,0.7569,0.7569,18
20170301|2017-03-13 07:30,13,0.7566,0.7566,0.7566,0.7566,1
20170301|2017-03-13 08:00,13,0.757,0.757,0.757,0.757,10
20170301|2017-03-13 08:30,13,0.7572,0.758,0.7572,0.758,26
20170301|2017-03-13 09:00,13,0.7578,0.758,0.7577,0.7578,53
20170601|2016-01-06 19:30,7,0.69,0.69,0.69,0.69,2
20170601|2016-01-15 03:00,15,0.675,0.675,0.675,0.675,1
20170601|2016-03-28 07:30,28,0.74,0.74,0.74,0.74,3
20170601|2016-03-30 09:00,30,0.7545,0.7545,0.7545,0.7545,1
20170601|2016-06-26 22:30,27,0.7365,0.7365,0.7365,0.7365,2
20170601|2016-06-30 07:00,30,0.7337,0.7337,0.7337,0.7337,2
20170601|2016-06-30 11:00,30,0.735,0.735,0.735,0.735,2
20170601|2016-07-08 10:30,8,0.7475,0.7475,0.7475,0.7475,1
20170601|2016-07-27 08:30,27,0.7407,0.7407,0.7407,0.7407,1
20170601|2016-07-27 13:30,27,0.7404,0.7404,0.7404,0.7404,2
20170601|2016-09-27 11:30,27,0.76,0.76,0.76,0.76,6
20170601|2016-09-27 19:30,28,0.763,0.763,0.763,0.763,1
20170601|2016-09-28 13:30,28,0.764,0.764,0.764,0.764,2
20170601|2016-09-29 19:00,30,0.758,0.758,0.758,0.758,1
20170601|2016-10-05 01:30,5,0.7575,0.7575,0.7575,0.7575,1
20170601|2016-10-05 08:00,5,0.7598,0.7598,0.7598,0.7598,8
20170601|2016-10-17 11:30,17,0.758,0.758,0.758,0.758,1
20170601|2016-10-17 19:00,18,0.76,0.76,0.76,0.76,1
20170601|2016-10-17 22:00,18,0.7615,0.7615,0.7615,0.7615,1
20170601|2016-10-18 02:30,18,0.7655,0.7655,0.7655,0.7655,1
20170601|2016-10-18 08:30,18,0.763,0.763,0.763,0.763,1
20170601|2016-10-19 18:30,20,0.7675,0.7675,0.7675,0.7675,4
20170601|2016-10-20 09:30,20,0.7588,0.7588,0.7588,0.7588,1
20170601|2016-10-21 07:30,21,0.7575,0.7575,0.7575,0.7575,1
20170601|2016-10-23 20:30,24,0.7555,0.7555,0.7555,0.7555,1
20170601|2016-10-24 19:00,25,0.7563,0.7563,0.7563,0.7563,2
20170601|2016-10-25 05:30,25,0.7608,0.7608,0.7608,0.7608,8
20170601|2016-10-25 07:30,25,0.76,0.76,0.76,0.76,1
20170601|2016-10-25 10:30,25,0.7612,0.7612,0.7612,0.7612,1
20170601|2016-10-26 09:00,26,0.7605,0.7605,0.7605,0.7605,1
20170601|2016-10-26 22:00,27,0.7588,0.7588,0.7588,0.7588,1
20170601|2016-10-28 02:00,28,0.753,0.753,0.753,0.753,1
20170601|2016-10-31 22:30,1,0.7597,0.7597,0.7597,0.7597,1
20170601|2016-10-31 23:00,1,0.7612,0.7612,0.7612,0.7612,1
20170601|2016-11-02 06:30,2,0.762,0.762,0.762,0.762,1
20170601|2016-11-02 20:30,3,0.7633,0.7633,0.7633,0.7633,2
20170601|2016-11-08 15:00,8,0.7731,0.7731,0.7731,0.7731,1
20170601|2016-11-08 17:00,9,0.7718,0.7718,0.7718,0.7718,1
20170601|2016-11-08 22:30,9,0.757,0.757,0.757,0.757,1
20170601|2016-11-10 08:30,10,0.755,0.755,0.755,0.755,15
20170601|2016-11-10 10:30,10,0.7556,0.7556,0.7556,0.7556,2
20170601|2016-11-10 18:30,11,0.7549,0.7549,0.7545,0.7545,2
20170601|2016-11-15 02:30,15,0.7525,0.7525,0.7525,0.7525,1
20170601|2016-11-15 21:30,16,0.7528,0.7528,0.7514,0.7514,100
20170601|2016-11-16 05:00,16,0.745,0.745,0.745,0.745,3
20170601|2016-11-16 09:30,16,0.7452,0.7452,0.7452,0.7452,1
20170601|2016-11-17 11:30,17,0.74,0.74,0.74,0.74,1
20170601|2016-11-22 00:30,22,0.736,0.736,0.736,0.736,1
20170601|2016-11-22 02:00,22,0.7341,0.7341,0.7341,0.7341,1
20170601|2016-11-23 07:30,23,0.7345,0.7345,0.7345,0.7345,6
20170601|2016-11-24 03:30,25,0.7365,0.7365,0.7365,0.7365,2
20170601|2016-11-24 11:00,25,0.7368,0.7368,0.7368,0.7368,2
20170601|2016-11-25 04:00,25,0.74,0.74,0.74,0.74,1
20170601|2016-12-02 09:00,2,0.7443,0.7443,0.7443,0.7443,3
20170601|2016-12-02 10:00,2,0.7409,0.7409,0.7409,0.7409,2
20170601|2016-12-04 19:00,5,0.7384,0.7384,0.7384,0.7384,1
20170601|2016-12-06 09:00,6,0.7414,0.7414,0.7414,0.7414,1
20170601|2016-12-08 07:30,8,0.7426,0.7426,0.74,0.74,13
20170601|2016-12-08 10:00,8,0.7411,0.7411,0.7411,0.7411,2
20170601|2016-12-08 20:30,9,0.7429,0.7429,0.7429,0.7429,1
20170601|2016-12-09 05:30,9,0.7437,0.7437,0.7437,0.7437,1
20170601|2016-12-09 07:30,9,0.744,0.744,0.744,0.744,1
20170601|2016-12-09 10:30,9,0.741,0.741,0.741,0.741,1
20170601|2016-12-09 15:30,9,0.7416,0.7416,0.7416,0.7416,2
20170601|2016-12-12 02:30,12,0.7426,0.7431,0.7426,0.7431,2
20170601|2016-12-12 06:30,12,0.7444,0.7444,0.7444,0.7444,1
20170601|2016-12-12 07:00,12,0.7446,0.7446,0.7446,0.7446,2
20170601|2016-12-12 08:00,12,0.7461,0.7461,0.7461,0.7461,2
20170601|2016-12-13 00:30,13,0.7451,0.7458,0.7451,0.7458,2
20170601|2016-12-13 08:00,13,0.7482,0.7482,0.7482,0.7482,1
20170601|2016-12-13 12:30,13,0.7471,0.7471,0.7471,0.7471,6
20170601|2016-12-13 19:00,14,0.7455,0.7455,0.7455,0.7455,1
20170601|2016-12-14 13:30,14,0.74,0.74,0.74,0.74,2
20170601|2016-12-14 14:00,14,0.7391,0.7391,0.7391,0.7391,1
20170601|2016-12-14 20:30,15,0.74,0.74,0.74,0.74,1
20170601|2016-12-15 05:30,15,0.7341,0.7341,0.7335,0.7335,2
20170601|2016-12-15 08:30,15,0.7335,0.7351,0.7335,0.7351,3
20170601|2016-12-15 09:30,15,0.7329,0.7329,0.7329,0.7329,1
20170601|2016-12-15 10:00,15,0.732,0.732,0.732,0.732,1
20170601|2016-12-15 11:00,15,0.7315,0.7315,0.7315,0.7315,1
20170601|2016-12-16 02:30,16,0.73,0.73,0.73,0.73,1
20170601|2016-12-16 07:30,16,0.73,0.73,0.73,0.73,1
20170601|2016-12-16 08:30,16,0.7284,0.7284,0.7284,0.7284,5
20170601|2016-12-16 09:00,16,0.728,0.728,0.7277,0.7277,3
20170601|2016-12-16 09:30,16,0.7245,0.7253,0.724,0.724,3
20170601|2016-12-16 10:00,16,0.7255,0.727,0.7255,0.727,2
20170601|2016-12-16 10:30,16,0.7268,0.727,0.7268,0.727,2
20170601|2016-12-16 11:00,16,0.7265,0.7265,0.7265,0.7265,1
20170601|2016-12-18 22:00,19,0.727,0.727,0.727,0.727,1
20170601|2016-12-19 02:00,19,0.726,0.726,0.726,0.726,1
20170601|2016-12-19 04:00,19,0.725,0.725,0.725,0.725,1
20170601|2016-12-19 07:00,19,0.7234,0.7234,0.7234,0.7234,1
20170601|2016-12-19 07:30,19,0.7225,0.7225,0.7225,0.7225,1
20170601|2016-12-19 08:30,19,0.7223,0.7223,0.7223,0.7223,2
20170601|2016-12-19 09:30,19,0.7229,0.7229,0.7222,0.7222,35
20170601|2016-12-19 10:00,19,0.7228,0.7228,0.7228,0.7228,1
20170601|2016-12-19 10:30,19,0.7236,0.7236,0.7236,0.7236,1
20170601|2016-12-19 12:00,19,0.7225,0.7225,0.7225,0.7225,1
20170601|2016-12-19 12:30,19,0.722,0.722,0.7218,0.7218,2
20170601|2016-12-19 19:00,20,0.7228,0.7228,0.7223,0.7223,2
20170601|2016-12-19 19:30,20,0.7223,0.7223,0.7223,0.7223,1
20170601|2016-12-19 21:00,20,0.7218,0.7218,0.7218,0.7218,1
20170601|2016-12-20 03:00,20,0.721,0.721,0.721,0.721,1
20170601|2016-12-20 04:00,20,0.7205,0.7205,0.72,0.72,3
20170601|2016-12-20 04:30,20,0.7203,0.7203,0.7203,0.7203,8
20170601|2016-12-20 06:00,20,0.7196,0.7196,0.7196,0.7196,1
20170601|2016-12-20 08:30,20,0.7196,0.7196,0.7196,0.7196,2
20170601|2016-12-21 00:30,21,0.723,0.723,0.723,0.723,1
20170601|2016-12-21 01:00,21,0.723,0.723,0.723,0.723,1
20170601|2016-12-21 01:30,21,0.722,0.722,0.722,0.722,1
20170601|2016-12-21 02:30,21,0.7218,0.7218,0.7216,0.7216,2
20170601|2016-12-21 05:00,21,0.7225,0.7225,0.7225,0.7225,1
20170601|2016-12-21 05:30,21,0.7222,0.7222,0.7222,0.7222,1
20170601|2016-12-21 06:00,21,0.724,0.724,0.724,0.724,1
20170601|2016-12-21 08:00,21,0.7245,0.7245,0.7241,0.7241,3
20170601|2016-12-21 18:00,22,0.721,0.721,0.721,0.721,1
20170601|2016-12-21 22:00,22,0.721,0.721,0.721,0.721,1
20170601|2016-12-22 02:30,22,0.7193,0.7193,0.7193,0.7193,1
20170601|2016-12-22 03:00,22,0.719,0.719,0.719,0.719,3
20170601|2016-12-22 03:30,22,0.7185,0.7185,0.7185,0.7185,1
20170601|2016-12-22 04:00,22,0.7183,0.7183,0.7183,0.7183,2
20170601|2016-12-22 05:00,22,0.7174,0.7174,0.7171,0.7171,2
20170601|2016-12-22 06:00,22,0.718,0.718,0.718,0.718,1
20170601|2016-12-22 07:30,22,0.7178,0.7178,0.7178,0.7178,1
20170601|2016-12-22 08:00,22,0.7189,0.7189,0.7189,0.7189,1
20170601|2016-12-22 09:00,22,0.7196,0.7196,0.7192,0.7192,2
20170601|2016-12-22 12:00,22,0.7183,0.7183,0.7183,0.7183,1
20170601|2016-12-22 13:00,22,0.7175,0.7175,0.7174,0.7174,3
20170601|2016-12-22 15:00,22,0.7184,0.7184,0.7184,0.7184,1
20170601|2016-12-22 17:00,23,0.7184,0.7184,0.7184,0.7184,1
20170601|2016-12-22 21:00,23,0.7177,0.7177,0.7177,0.7177,1
20170601|2016-12-23 02:30,23,0.7184,0.7184,0.7184,0.7184,1
20170601|2016-12-23 03:00,23,0.7178,0.7178,0.7178,0.7178,1
20170601|2016-12-23 06:00,23,0.7171,0.7171,0.7152,0.7152,9
20170601|2016-12-23 07:00,23,0.714,0.714,0.714,0.714,1
20170601|2016-12-23 08:00,23,0.7135,0.7135,0.7135,0.7135,6
20170601|2016-12-23 09:00,23,0.7145,0.7145,0.714,0.714,6
20170601|2016-12-23 09:30,23,0.7135,0.7135,0.7135,0.7135,1
20170601|2016-12-23 11:00,23,0.7144,0.7144,0.7144,0.7144,2
20170601|2016-12-26 21:30,27,0.7151,0.7151,0.7151,0.7151,3
20170601|2016-12-27 02:30,27,0.716,0.716,0.716,0.716,1
20170601|2016-12-27 04:00,27,0.7164,0.7164,0.716,0.716,2
20170601|2016-12-27 05:00,27,0.7162,0.7162,0.7162,0.7162,1
20170601|2016-12-27 06:00,27,0.716,0.716,0.716,0.716,1
20170601|2016-12-27 07:00,27,0.7161,0.7161,0.7161,0.7161,1
20170601|2016-12-27 08:00,27,0.7162,0.7162,0.7162,0.7162,2
20170601|2016-12-27 08:30,27,0.7162,0.7164,0.716,0.716,5
20170601|2016-12-27 10:00,27,0.716,0.716,0.716,0.716,1
20170601|2016-12-27 12:30,27,0.7158,0.7158,0.7158,0.7158,5
20170601|2016-12-27 17:00,28,0.7161,0.7161,0.7161,0.7161,2
20170601|2016-12-27 19:30,28,0.7176,0.7176,0.7176,0.7176,1
20170601|2016-12-28 01:00,28,0.7182,0.7182,0.7182,0.7182,1
20170601|2016-12-28 01:30,28,0.7185,0.7185,0.7185,0.7185,4
20170601|2016-12-28 03:00,28,0.717,0.717,0.717,0.717,4
20170601|2016-12-28 04:00,28,0.7163,0.7163,0.7163,0.7163,5
20170601|2016-12-28 05:00,28,0.715,0.715,0.715,0.715,3
20170601|2016-12-28 07:00,28,0.7145,0.7145,0.7145,0.7145,1
20170601|2016-12-28 08:00,28,0.7137,0.7137,0.7137,0.7137,2
20170601|2016-12-28 10:00,28,0.715,0.7158,0.715,0.7158,6
20170601|2016-12-28 12:00,28,0.7148,0.7148,0.7148,0.7148,1
20170601|2016-12-28 12:30,28,0.715,0.715,0.715,0.715,2
20170601|2016-12-28 13:00,28,0.7154,0.7154,0.7154,0.7154,2
20170601|2016-12-28 13:30,28,0.7156,0.7156,0.7156,0.7156,1
20170601|2016-12-28 14:00,28,0.7155,0.7155,0.7155,0.7155,2
20170601|2016-12-28 18:30,29,0.7161,0.7161,0.7161,0.7161,1
20170601|2016-12-28 19:30,29,0.7166,0.7166,0.7166,0.7166,1
20170601|2016-12-28 22:00,29,0.7174,0.7174,0.7174,0.7174,2
20170601|2016-12-28 23:30,29,0.7177,0.7177,0.7177,0.7177,2
20170601|2016-12-29 00:30,29,0.7179,0.7179,0.7179,0.7179,2
20170601|2016-12-29 01:30,29,0.7174,0.7177,0.7174,0.7177,2
20170601|2016-12-29 03:30,29,0.7187,0.7187,0.7187,0.7187,2
20170601|2016-12-29 04:30,29,0.7184,0.7184,0.7181,0.7181,3
20170601|2016-12-29 05:00,29,0.7185,0.7185,0.7185,0.7185,1
20170601|2016-12-29 07:00,29,0.7178,0.7178,0.7178,0.7178,1
20170601|2016-12-29 07:30,29,0.7176,0.7178,0.7176,0.7178,2
20170601|2016-12-29 08:00,29,0.7173,0.7173,0.7173,0.7173,1
20170601|2016-12-29 09:30,29,0.7168,0.7174,0.7168,0.7174,3
20170601|2016-12-29 10:30,29,0.7184,0.7184,0.7184,0.7184,1
20170601|2016-12-29 13:30,29,0.7175,0.7176,0.7175,0.7176,66
20170601|2016-12-29 17:30,30,0.72,0.72,0.72,0.72,1
20170601|2016-12-29 20:30,30,0.7208,0.7208,0.7206,0.7206,3
20170601|2016-12-30 08:30,30,0.72,0.72,0.72,0.72,3
20170601|2016-12-30 09:30,30,0.7202,0.7202,0.7202,0.7202,3
20170601|2016-12-30 10:00,30,0.7203,0.7203,0.7202,0.7202,4
20170601|2016-12-30 15:00,30,0.7182,0.7182,0.7182,0.7182,1
20170601|2017-01-02 17:00,3,0.717,0.717,0.717,0.717,4
20170601|2017-01-02 19:00,3,0.7169,0.7169,0.7169,0.7169,2
20170601|2017-01-03 01:00,3,0.719,0.719,0.719,0.719,1
20170601|2017-01-03 05:00,3,0.717,0.717,0.717,0.717,1
20170601|2017-01-03 07:00,3,0.7188,0.719,0.7188,0.719,8
20170601|2017-01-03 07:30,3,0.7182,0.7182,0.7182,0.7182,1
20170601|2017-01-03 08:30,3,0.719,0.719,0.719,0.719,1
20170601|2017-01-03 09:00,3,0.7173,0.7173,0.7173,0.7173,1
20170601|2017-01-03 10:00,3,0.72,0.72,0.72,0.72,1
20170601|2017-01-03 10:30,3,0.7204,0.7204,0.7202,0.7202,2
20170601|2017-01-03 20:30,4,0.7206,0.7206,0.7206,0.7206,5
20170601|2017-01-03 22:00,4,0.721,0.721,0.721,0.721,2
20170601|2017-01-03 23:30,4,0.7206,0.7209,0.7206,0.7209,3
20170601|2017-01-04 00:00,4,0.721,0.721,0.721,0.721,1
20170601|2017-01-04 00:30,4,0.721,0.721,0.721,0.721,9
20170601|2017-01-04 01:30,4,0.7214,0.7214,0.7214,0.7214,6
20170601|2017-01-04 02:00,4,0.7242,0.7242,0.7242,0.7242,1
20170601|2017-01-04 02:30,4,0.724,0.724,0.724,0.724,1
20170601|2017-01-04 03:00,4,0.7249,0.7249,0.7245,0.7247,6
20170601|2017-01-04 04:00,4,0.723,0.723,0.723,0.723,1
20170601|2017-01-04 04:30,4,0.7238,0.7238,0.723,0.723,3
20170601|2017-01-04 05:30,4,0.7226,0.7226,0.7226,0.7226,3
20170601|2017-01-04 06:30,4,0.7236,0.7236,0.7236,0.7236,5
20170601|2017-01-04 07:00,4,0.7233,0.7233,0.7233,0.7233,1
20170601|2017-01-04 07:30,4,0.7235,0.7237,0.7235,0.7237,2
20170601|2017-01-04 08:00,4,0.7242,0.7242,0.7242,0.7242,1
20170601|2017-01-04 08:30,4,0.7242,0.7242,0.7239,0.7239,2
20170601|2017-01-04 09:00,4,0.7245,0.7245,0.7245,0.7245,1
20170601|2017-01-04 09:30,4,0.7248,0.725,0.7247,0.725,4
20170601|2017-01-04 10:00,4,0.7253,0.7253,0.7253,0.7253,1
20170601|2017-01-04 15:30,4,0.7257,0.7257,0.7257,0.7257,1
20170601|2017-01-04 17:00,5,0.7249,0.7249,0.7249,0.7249,1
20170601|2017-01-04 18:30,5,0.7272,0.7272,0.7272,0.7272,1
20170601|2017-01-04 19:30,5,0.7255,0.7255,0.7253,0.7253,2
20170601|2017-01-04 20:00,5,0.7257,0.7257,0.7257,0.7257,1
20170601|2017-01-04 22:00,5,0.7267,0.7268,0.7267,0.7268,8
20170601|2017-01-04 23:00,5,0.7282,0.7291,0.7282,0.7291,3
20170601|2017-01-05 00:00,5,0.7289,0.7289,0.7285,0.7285,10
20170601|2017-01-05 02:30,5,0.7268,0.727,0.7265,0.727,3
20170601|2017-01-05 03:00,5,0.7268,0.7268,0.7268,0.7268,1
20170601|2017-01-05 03:30,5,0.727,0.727,0.727,0.727,1
20170601|2017-01-05 07:30,5,0.728,0.728,0.728,0.728,1
20170601|2017-01-05 08:30,5,0.7291,0.7291,0.7291,0.7291,2
20170601|2017-01-05 09:00,5,0.73,0.73,0.73,0.73,1
20170601|2017-01-05 09:30,5,0.7311,0.7311,0.731,0.731,6
20170601|2017-01-05 10:00,5,0.7316,0.7316,0.7316,0.7316,1
20170601|2017-01-05 15:00,5,0.7319,0.7319,0.7319,0.7319,2
20170601|2017-01-05 19:00,6,0.7305,0.7305,0.7305,0.7305,1
20170601|2017-01-05 21:30,6,0.7304,0.7304,0.7304,0.7304,1
20170601|2017-01-05 22:00,6,0.7305,0.7305,0.7305,0.7305,1
20170601|2017-01-05 22:30,6,0.7302,0.7302,0.7302,0.7302,1
20170601|2017-01-05 23:30,6,0.7293,0.7293,0.7293,0.7293,2
20170601|2017-01-06 00:30,6,0.7288,0.7288,0.7288,0.7288,2
20170601|2017-01-06 02:00,6,0.7296,0.7298,0.7296,0.7298,2
20170601|2017-01-06 02:30,6,0.7303,0.7303,0.7303,0.7303,1
20170601|2017-01-06 03:00,6,0.7311,0.7311,0.7311,0.7311,1
20170601|2017-01-06 05:00,6,0.7316,0.7316,0.7316,0.7316,1
20170601|2017-01-06 06:00,6,0.7309,0.7309,0.7309,0.7309,1
20170601|2017-01-06 07:30,6,0.7323,0.7323,0.7323,0.7323,31
20170601|2017-01-06 08:00,6,0.7284,0.7284,0.7278,0.7278,3
20170601|2017-01-06 09:30,6,0.7297,0.7297,0.7291,0.7291,5
20170601|2017-01-06 10:00,6,0.7292,0.7292,0.7279,0.7279,3
20170601|2017-01-06 11:00,6,0.727,0.727,0.727,0.727,1
20170601|2017-01-06 12:30,6,0.7268,0.7268,0.7268,0.7268,1
20170601|2017-01-08 19:30,9,0.729,0.7294,0.729,0.7294,3
20170601|2017-01-08 20:00,9,0.7296,0.7296,0.7296,0.7296,1
20170601|2017-01-09 10:00,9,0.7324,0.7338,0.7324,0.7338,4
20170601|2017-01-09 10:30,9,0.7335,0.7335,0.7335,0.7335,9
20170601|2017-01-09 11:00,9,0.7333,0.7333,0.7333,0.7333,1
20170601|2017-01-09 11:30,9,0.7332,0.7335,0.7331,0.7335,23
20170601|2017-01-09 12:00,9,0.734,0.734,0.7338,0.7338,15
20170601|2017-01-09 12:30,9,0.734,0.734,0.734,0.734,1
20170601|2017-01-09 14:00,9,0.7329,0.7329,0.7328,0.7328,4
20170601|2017-01-09 18:30,10,0.7318,0.7318,0.7318,0.7318,1
20170601|2017-01-09 19:30,10,0.732,0.732,0.732,0.732,1
20170601|2017-01-09 20:30,10,0.7339,0.7351,0.7339,0.7351,4
20170601|2017-01-10 00:30,10,0.7334,0.7334,0.7334,0.7334,1
20170601|2017-01-10 01:00,10,0.7336,0.7338,0.733,0.7333,6
20170601|2017-01-10 01:30,10,0.7333,0.7335,0.7332,0.7335,5
20170601|2017-01-10 02:00,10,0.7338,0.7338,0.7338,0.7338,1
20170601|2017-01-10 02:30,10,0.7332,0.7332,0.733,0.733,8
20170601|2017-01-10 03:00,10,0.7331,0.7331,0.732,0.732,11
20170601|2017-01-10 03:30,10,0.732,0.732,0.7318,0.7318,6
20170601|2017-01-10 04:00,10,0.7323,0.7323,0.7323,0.7323,4
20170601|2017-01-10 04:30,10,0.7332,0.7332,0.7332,0.7332,1
20170601|2017-01-10 05:00,10,0.7328,0.7328,0.7328,0.7328,1
20170601|2017-01-10 06:30,10,0.7311,0.7311,0.7311,0.7311,1
20170601|2017-01-10 07:30,10,0.732,0.732,0.732,0.732,2
20170601|2017-01-10 08:00,10,0.732,0.733,0.732,0.7328,13
20170601|2017-01-10 08:30,10,0.7331,0.7349,0.7331,0.7349,8
20170601|2017-01-10 09:00,10,0.7344,0.7344,0.7339,0.7339,25
20170601|2017-01-10 09:30,10,0.7347,0.7355,0.7347,0.7355,12
20170601|2017-01-10 10:00,10,0.7353,0.7357,0.7353,0.7357,4
20170601|2017-01-10 11:30,10,0.7336,0.7336,0.7336,0.7336,7
20170601|2017-01-10 12:00,10,0.7335,0.7335,0.7335,0.7335,2
20170601|2017-01-10 19:30,11,0.734,0.734,0.734,0.734,1
20170601|2017-01-10 20:30,11,0.7342,0.7342,0.7342,0.7342,1
20170601|2017-01-10 23:30,11,0.7346,0.7349,0.7346,0.7349,2
20170601|2017-01-11 00:00,11,0.7352,0.7352,0.7352,0.7352,2
20170601|2017-01-11 00:30,11,0.7351,0.7357,0.7351,0.7357,10
20170601|2017-01-11 01:00,11,0.7363,0.7363,0.7363,0.7363,1
20170601|2017-01-11 02:00,11,0.7363,0.7363,0.7363,0.7363,3
20170601|2017-01-11 03:30,11,0.7353,0.7353,0.7353,0.7353,3
20170601|2017-01-11 04:30,11,0.7349,0.7349,0.7346,0.7346,4
20170601|2017-01-11 05:00,11,0.7355,0.736,0.7355,0.736,27
20170601|2017-01-11 06:00,11,0.7361,0.7361,0.7353,0.7359,5
20170601|2017-01-11 06:30,11,0.7354,0.7354,0.7354,0.7354,1
20170601|2017-01-11 07:00,11,0.735,0.735,0.7349,0.7349,20
20170601|2017-01-11 07:30,11,0.735,0.735,0.735,0.735,20
20170601|2017-01-11 09:00,11,0.7342,0.7342,0.7329,0.7329,7
20170601|2017-01-11 09:30,11,0.7327,0.7327,0.7327,0.7327,1
20170601|2017-01-11 10:30,11,0.7369,0.7397,0.7369,0.7373,16
20170601|2017-01-11 11:00,11,0.7373,0.7373,0.7373,0.7373,1
20170601|2017-01-11 11:30,11,0.7401,0.7405,0.7398,0.7405,6
20170601|2017-01-11 12:00,11,0.7411,0.7428,0.7411,0.7428,4
20170601|2017-01-11 12:30,11,0.744,0.7443,0.744,0.7443,2
20170601|2017-01-11 13:30,11,0.7412,0.7413,0.7412,0.7413,3
20170601|2017-01-11 15:00,11,0.7422,0.7422,0.7422,0.7422,1
20170601|2017-01-11 15:30,11,0.7419,0.7419,0.7419,0.7419,2
20170601|2017-01-11 18:00,12,0.7414,0.7419,0.7414,0.7419,3
20170601|2017-01-11 18:30,12,0.7407,0.7407,0.7407,0.7407,1
20170601|2017-01-11 19:00,12,0.7405,0.7405,0.7405,0.7405,4
20170601|2017-01-11 20:00,12,0.7423,0.7427,0.7423,0.7427,2
20170601|2017-01-11 20:30,12,0.743,0.7433,0.743,0.7433,5
20170601|2017-01-11 23:00,12,0.7433,0.7433,0.7433,0.7433,1
20170601|2017-01-11 23:30,12,0.744,0.744,0.744,0.744,2
20170601|2017-01-12 00:00,12,0.7442,0.7442,0.7442,0.7442,1
20170601|2017-01-12 00:30,12,0.745,0.7455,0.745,0.7455,3
20170601|2017-01-12 01:00,12,0.7451,0.7451,0.7449,0.745,7
20170601|2017-01-12 01:30,12,0.7456,0.7456,0.7456,0.7456,1
20170601|2017-01-12 02:00,12,0.7459,0.747,0.7459,0.7466,7
20170601|2017-01-12 03:00,12,0.7466,0.7466,0.7466,0.7466,2
20170601|2017-01-12 03:30,12,0.7485,0.7488,0.7485,0.7488,2
20170601|2017-01-12 04:30,12,0.7469,0.7471,0.7469,0.7471,2
20170601|2017-01-12 06:00,12,0.7476,0.7476,0.7474,0.7474,2
20170601|2017-01-12 06:30,12,0.7488,0.7488,0.7488,0.7488,1
20170601|2017-01-12 07:00,12,0.749,0.7492,0.7483,0.7483,6
20170601|2017-01-12 07:30,12,0.7472,0.7472,0.7468,0.7472,8
20170601|2017-01-12 08:00,12,0.7467,0.747,0.7467,0.747,6
20170601|2017-01-12 08:30,12,0.7476,0.7476,0.7476,0.7476,1
20170601|2017-01-12 09:00,12,0.749,0.749,0.7482,0.7482,2
20170601|2017-01-12 09:30,12,0.7475,0.7475,0.7475,0.7475,3
20170601|2017-01-12 10:30,12,0.7475,0.7475,0.7475,0.7475,1
20170601|2017-01-12 11:30,12,0.748,0.7483,0.748,0.7483,3
20170601|2017-01-12 12:00,12,0.7475,0.7475,0.7475,0.7475,1
20170601|2017-01-12 13:30,12,0.7466,0.7466,0.7465,0.7465,7
20170601|2017-01-12 14:00,12,0.7461,0.7461,0.7461,0.7461,1
20170601|2017-01-12 17:00,13,0.7455,0.7455,0.7453,0.7453,3
20170601|2017-01-12 19:00,13,0.7453,0.7453,0.7453,0.7453,1
20170601|2017-01-12 23:30,13,0.7452,0.7452,0.7452,0.7452,2
20170601|2017-01-13 00:00,13,0.7461,0.7461,0.7461,0.7461,2
20170601|2017-01-13 02:30,13,0.7472,0.7472,0.7462,0.7462,5
20170601|2017-01-13 05:00,13,0.7463,0.7463,0.7463,0.7463,6
20170601|2017-01-13 07:30,13,0.746,0.746,0.7455,0.7456,16
20170601|2017-01-13 08:00,13,0.7451,0.7451,0.744,0.744,4
20170601|2017-01-13 08:30,13,0.7427,0.7435,0.7427,0.7435,3
20170601|2017-01-13 09:00,13,0.744,0.744,0.7437,0.7437,2
20170601|2017-01-13 09:30,13,0.7449,0.7449,0.7449,0.7449,2
20170601|2017-01-13 11:00,13,0.7455,0.7455,0.7455,0.7455,1
20170601|2017-01-13 11:30,13,0.7468,0.7468,0.7461,0.7461,8
20170601|2017-01-15 18:00,17,0.7477,0.7479,0.7477,0.7479,17
20170601|2017-01-15 18:30,17,0.7471,0.7471,0.7471,0.7471,7
20170601|2017-01-15 19:00,17,0.7467,0.7467,0.7461,0.7461,12
20170601|2017-01-15 19:30,17,0.7459,0.7459,0.7458,0.7458,7
20170601|2017-01-15 20:00,17,0.7459,0.7459,0.7459,0.7459,2
20170601|2017-01-15 21:00,17,0.7452,0.7452,0.7452,0.7452,1
20170601|2017-01-16 02:00,17,0.744,0.744,0.744,0.744,1
20170601|2017-01-16 04:00,17,0.7448,0.7448,0.7448,0.7448,1
20170601|2017-01-16 06:30,17,0.745,0.745,0.745,0.745,1
20170601|2017-01-16 19:00,17,0.7443,0.7443,0.7443,0.7443,1
20170601|2017-01-16 20:00,17,0.7443,0.7443,0.7443,0.7443,1
20170601|2017-01-16 21:00,17,0.7446,0.7451,0.7446,0.7449,7
20170601|2017-01-16 21:30,17,0.7458,0.7462,0.7457,0.7457,6
20170601|2017-01-16 22:00,17,0.7459,0.7463,0.7459,0.7463,3
20170601|2017-01-16 22:30,17,0.7469,0.7471,0.7469,0.7471,3
20170601|2017-01-16 23:30,17,0.748,0.7507,0.748,0.7507,7
20170601|2017-01-17 00:00,17,0.7503,0.7504,0.7503,0.7504,3
20170601|2017-01-17 01:00,17,0.7496,0.7496,0.7496,0.7496,2
20170601|2017-01-17 01:30,17,0.75,0.7504,0.75,0.7504,3
20170601|2017-01-17 02:00,17,0.751,0.7521,0.751,0.7513,7
20170601|2017-01-17 03:00,17,0.7507,0.7511,0.7504,0.7511,4
20170601|2017-01-17 03:30,17,0.7512,0.7512,0.7512,0.7512,7
20170601|2017-01-17 04:00,17,0.7511,0.7511,0.7507,0.7507,2
20170601|2017-01-17 05:00,17,0.7525,0.7525,0.7525,0.7525,2
20170601|2017-01-17 05:30,17,0.753,0.753,0.753,0.753,2
20170601|2017-01-17 06:30,17,0.7511,0.7511,0.7511,0.7511,4
20170601|2017-01-17 07:00,17,0.7516,0.7516,0.7511,0.7511,2
20170601|2017-01-17 08:00,17,0.7521,0.7521,0.7517,0.7519,3
20170601|2017-01-17 08:30,17,0.7515,0.753,0.7515,0.753,33
20170601|2017-01-17 09:00,17,0.7526,0.7526,0.7518,0.7518,4
20170601|2017-01-17 10:00,17,0.7517,0.7517,0.7517,0.7517,71
20170601|2017-01-17 10:30,17,0.7519,0.7519,0.7515,0.7515,4
20170601|2017-01-17 11:30,17,0.752,0.752,0.752,0.752,2
20170601|2017-01-17 13:00,17,0.7533,0.7533,0.7533,0.7533,21
20170601|2017-01-17 13:30,17,0.7537,0.7537,0.7537,0.7537,1
20170601|2017-01-17 15:30,17,0.7542,0.7542,0.7542,0.7542,4
20170601|2017-01-17 17:30,18,0.7524,0.7524,0.7524,0.7524,1
20170601|2017-01-17 18:00,18,0.7523,0.7523,0.7523,0.7523,1
20170601|2017-01-17 18:30,18,0.7519,0.7519,0.7519,0.7519,1
20170601|2017-01-17 19:00,18,0.7521,0.7521,0.7516,0.7517,12
20170601|2017-01-17 20:00,18,0.7516,0.7516,0.7516,0.7516,5
20170601|2017-01-17 20:30,18,0.7514,0.7514,0.7514,0.7514,3
20170601|2017-01-17 21:00,18,0.7522,0.7522,0.7522,0.7522,3
20170601|2017-01-17 21:30,18,0.7523,0.7523,0.7523,0.7523,2
20170601|2017-01-17 22:30,18,0.7525,0.7525,0.7525,0.7525,23
20170601|2017-01-17 23:00,18,0.7521,0.7521,0.7519,0.7519,3
20170601|2017-01-17 23:30,18,0.7519,0.7519,0.7514,0.7514,5
20170601|2017-01-18 00:30,18,0.7523,0.7523,0.7523,0.7523,2
20170601|2017-01-18 02:00,18,0.7523,0.7526,0.7523,0.7526,5
20170601|2017-01-18 02:30,18,0.7524,0.7524,0.7524,0.7524,1
20170601|2017-01-18 03:30,18,0.7523,0.7523,0.7523,0.7523,1
20170601|2017-01-18 04:00,18,0.7527,0.7527,0.7527,0.7527,8
20170601|2017-01-18 04:30,18,0.7524,0.7524,0.7524,0.7524,1
20170601|2017-01-18 06:30,18,0.7525,0.7525,0.7525,0.7525,1
20170601|2017-01-18 07:00,18,0.7524,0.7524,0.7524,0.7524,1
20170601|2017-01-18 07:30,18,0.7519,0.7519,0.7519,0.7519,1
20170601|2017-01-18 08:30,18,0.7535,0.7535,0.7535,0.7535,1
20170601|2017-01-18 09:00,18,0.7533,0.7533,0.7533,0.7533,1
20170601|2017-01-18 09:30,18,0.7533,0.7533,0.7533,0.7533,1
20170601|2017-01-18 10:30,18,0.7527,0.7527,0.7524,0.7524,5
20170601|2017-01-18 11:00,18,0.7519,0.7519,0.7518,0.7518,3
20170601|2017-01-18 13:00,18,0.7511,0.7511,0.7511,0.7511,12
20170601|2017-01-18 14:00,18,0.7505,0.7505,0.7478,0.7478,12
20170601|2017-01-18 17:00,19,0.7484,0.7484,0.7484,0.7484,4
20170601|2017-01-18 17:30,19,0.7485,0.7485,0.7485,0.7485,2
20170601|2017-01-18 18:00,19,0.7487,0.7487,0.7487,0.7487,1
20170601|2017-01-18 18:30,19,0.7481,0.7481,0.7468,0.7468,3
20170601|2017-01-18 19:30,19,0.7479,0.7479,0.7478,0.7478,2
20170601|2017-01-18 20:30,19,0.749,0.7493,0.749,0.7493,4
20170601|2017-01-18 22:00,19,0.7495,0.7495,0.7495,0.7495,1
20170601|2017-01-19 00:30,19,0.7504,0.7511,0.7504,0.7511,5
20170601|2017-01-19 01:00,19,0.7505,0.7505,0.7505,0.7505,1
20170601|2017-01-19 02:00,19,0.7503,0.7503,0.7502,0.7502,20
20170601|2017-01-19 02:30,19,0.7512,0.7524,0.7512,0.7524,4
20170601|2017-01-19 03:00,19,0.7519,0.7535,0.7519,0.7535,9
20170601|2017-01-19 03:30,19,0.7537,0.7537,0.7533,0.7533,7
20170601|2017-01-19 05:30,19,0.7523,0.7533,0.7523,0.7533,3
20170601|2017-01-19 07:30,19,0.752,0.7542,0.752,0.7531,8
20170601|2017-01-19 08:00,19,0.7521,0.7521,0.7516,0.7516,7
20170601|2017-01-19 08:30,19,0.7525,0.7525,0.7513,0.7513,2
20170601|2017-01-19 09:00,19,0.7509,0.7509,0.7509,0.7509,1
20170601|2017-01-19 09:30,19,0.7523,0.7523,0.7523,0.7523,1
20170601|2017-01-19 13:30,19,0.7521,0.7523,0.7521,0.7523,4
20170601|2017-01-19 15:00,19,0.7534,0.7534,0.7534,0.7534,2
20170601|2017-01-19 15:30,19,0.7535,0.7535,0.7535,0.7535,1
20170601|2017-01-19 19:00,20,0.7542,0.755,0.7542,0.7545,7
20170601|2017-01-19 19:30,20,0.7556,0.756,0.7556,0.756,3
20170601|2017-01-19 20:00,20,0.7551,0.7551,0.7551,0.7551,1
20170601|2017-01-19 23:30,20,0.7545,0.7545,0.7537,0.7537,4
20170601|2017-01-20 00:00,20,0.7533,0.7533,0.7533,0.7533,1
20170601|2017-01-20 01:00,20,0.754,0.7541,0.754,0.7541,2
20170601|2017-01-20 01:30,20,0.7533,0.7533,0.7533,0.7533,1
20170601|2017-01-20 02:00,20,0.753,0.753,0.7529,0.7529,2
20170601|2017-01-20 02:30,20,0.7525,0.7525,0.7525,0.7525,2
20170601|2017-01-20 03:00,20,0.7513,0.7513,0.7509,0.7509,2
20170601|2017-01-20 04:00,20,0.7493,0.7493,0.7493,0.7493,1
20170601|2017-01-20 04:30,20,0.7499,0.75,0.7499,0.75,84
20170601|2017-01-20 05:30,20,0.75,0.7502,0.7499,0.7502,40
20170601|2017-01-20 06:30,20,0.7512,0.7512,0.7512,0.7512,3
20170601|2017-01-20 07:00,20,0.7506,0.7514,0.7506,0.7514,30
20170601|2017-01-20 07:30,20,0.7516,0.7519,0.7512,0.7519,13
20170601|2017-01-20 08:30,20,0.7507,0.7507,0.7507,0.7507,1
20170601|2017-01-20 09:00,20,0.7506,0.752,0.7506,0.7519,5
20170601|2017-01-20 09:30,20,0.7521,0.7521,0.7521,0.7521,1
20170601|2017-01-20 10:30,20,0.752,0.752,0.752,0.752,3
20170601|2017-01-20 11:30,20,0.752,0.752,0.7515,0.7515,2
20170601|2017-01-20 14:30,20,0.7523,0.7523,0.7523,0.7523,1
20170601|2017-01-22 17:30,23,0.7538,0.7538,0.7538,0.7538,1
20170601|2017-01-22 18:00,23,0.7543,0.7543,0.7543,0.7543,1
20170601|2017-01-22 19:00,23,0.7529,0.7529,0.7529,0.7529,2
20170601|2017-01-22 20:00,23,0.7548,0.7548,0.7548,0.7548,2
20170601|2017-01-22 21:00,23,0.7552,0.7552,0.7552,0.7552,3
20170601|2017-01-22 21:30,23,0.7546,0.7546,0.7543,0.7543,4
20170601|2017-01-22 22:00,23,0.7545,0.7545,0.7545,0.7545,20
20170601|2017-01-23 01:00,23,0.7543,0.7543,0.7543,0.7543,3
20170601|2017-01-23 02:30,23,0.7526,0.7526,0.7525,0.7525,2
20170601|2017-01-23 05:30,23,0.7537,0.7537,0.7537,0.7537,1
20170601|2017-01-23 06:00,23,0.7549,0.7549,0.7547,0.7547,2
20170601|2017-01-23 06:30,23,0.755,0.755,0.755,0.755,2
20170601|2017-01-23 07:00,23,0.7553,0.7553,0.7553,0.7553,2
20170601|2017-01-23 07:30,23,0.7556,0.7556,0.755,0.755,4
20170601|2017-01-23 08:00,23,0.7537,0.7537,0.7534,0.7536,3
20170601|2017-01-23 09:00,23,0.7559,0.756,0.7555,0.756,7
20170601|2017-01-23 09:30,23,0.756,0.756,0.756,0.756,1
20170601|2017-01-23 10:00,23,0.7548,0.7548,0.7548,0.7548,1
20170601|2017-01-23 10:30,23,0.7539,0.7539,0.7539,0.7539,5
20170601|2017-01-23 12:30,23,0.7533,0.7533,0.7533,0.7533,4
20170601|2017-01-23 13:30,23,0.7545,0.7545,0.7545,0.7545,2
20170601|2017-01-23 15:30,23,0.756,0.756,0.756,0.756,5
20170601|2017-01-23 19:30,24,0.7565,0.7565,0.7565,0.7565,1
20170601|2017-01-23 20:00,24,0.7575,0.7585,0.7575,0.7585,3
20170601|2017-01-23 20:30,24,0.7577,0.7577,0.7571,0.7571,4
20170601|2017-01-23 21:30,24,0.7568,0.7568,0.7556,0.7556,7
20170601|2017-01-23 22:00,24,0.7553,0.7553,0.7553,0.7553,1
20170601|2017-01-23 22:30,24,0.7546,0.7549,0.7546,0.7549,2
20170601|2017-01-23 23:30,24,0.7545,0.7545,0.7545,0.7545,1
20170601|2017-01-24 01:30,24,0.7535,0.7535,0.7535,0.7535,2
20170601|2017-01-24 02:00,24,0.7541,0.7541,0.7541,0.7541,2
20170601|2017-01-24 05:00,24,0.7537,0.7537,0.7537,0.7537,6
20170601|2017-01-24 05:30,24,0.7539,0.7539,0.7539,0.7539,11
20170601|2017-01-24 06:00,24,0.7543,0.7543,0.7543,0.7543,1
20170601|2017-01-24 07:30,24,0.7557,0.7557,0.7553,0.7553,8
20170601|2017-01-24 08:30,24,0.7558,0.7568,0.7558,0.7568,3
20170601|2017-01-24 09:00,24,0.7578,0.7578,0.7569,0.7569,3
20170601|2017-01-24 09:30,24,0.7567,0.7567,0.7567,0.7567,3
20170601|2017-01-24 10:00,24,0.7563,0.7563,0.7563,0.7563,1
20170601|2017-01-24 18:00,25,0.7569,0.7569,0.7566,0.7566,2
20170601|2017-01-24 18:30,25,0.7525,0.7543,0.7525,0.7537,7
20170601|2017-01-24 19:00,25,0.7529,0.7529,0.7513,0.7518,9
20170601|2017-01-24 20:00,25,0.7518,0.7518,0.7518,0.7518,1
20170601|2017-01-24 21:00,25,0.7518,0.7518,0.7518,0.7518,1
20170601|2017-01-24 22:00,25,0.7524,0.7524,0.7524,0.7524,1
20170601|2017-01-24 22:30,25,0.7523,0.7523,0.7523,0.7523,2
20170601|2017-01-24 23:00,25,0.7516,0.7516,0.7516,0.7516,1
20170601|2017-01-25 00:00,25,0.7509,0.7509,0.7509,0.7509,2
20170601|2017-01-25 00:30,25,0.7507,0.7507,0.7507,0.7507,1
20170601|2017-01-25 01:30,25,0.7515,0.7515,0.7515,0.7515,7
20170601|2017-01-25 02:30,25,0.75,0.75,0.7493,0.7493,3
20170601|2017-01-25 03:00,25,0.75,0.75,0.75,0.75,2
20170601|2017-01-25 06:00,25,0.7548,0.7548,0.7548,0.7548,2
20170601|2017-01-25 06:30,25,0.7541,0.7541,0.7537,0.7537,13
20170601|2017-01-25 07:00,25,0.753,0.753,0.753,0.753,2
20170601|2017-01-25 07:30,25,0.7522,0.7522,0.7522,0.7522,1
20170601|2017-01-25 08:30,25,0.7507,0.7507,0.7506,0.7506,3
20170601|2017-01-25 09:00,25,0.7517,0.7517,0.7517,0.7517,2
20170601|2017-01-25 09:30,25,0.753,0.753,0.753,0.753,1
20170601|2017-01-25 10:30,25,0.7537,0.7537,0.7537,0.7537,1
20170601|2017-01-25 14:30,25,0.7548,0.7548,0.7548,0.7548,2
20170601|2017-01-25 15:30,25,0.755,0.7556,0.755,0.7556,2
20170601|2017-01-25 18:00,26,0.756,0.756,0.756,0.756,3
20170601|2017-01-25 21:00,26,0.7548,0.7548,0.7548,0.7548,1
20170601|2017-01-25 22:00,26,0.7545,0.7545,0.7545,0.7545,1
20170601|2017-01-26 00:30,26,0.754,0.754,0.754,0.754,2
20170601|2017-01-26 01:30,26,0.7533,0.7533,0.7533,0.7533,2
20170601|2017-01-26 02:30,26,0.7533,0.7533,0.7533,0.7533,1
20170601|2017-01-26 03:30,26,0.753,0.753,0.7525,0.7525,4
20170601|2017-01-26 08:30,26,0.7514,0.7514,0.7514,0.7514,1
20170601|2017-01-26 09:30,26,0.7508,0.7508,0.7508,0.7508,2
20170601|2017-01-26 10:00,26,0.7502,0.7502,0.75,0.75,3
20170601|2017-01-26 10:30,26,0.7506,0.7506,0.7506,0.7506,1
20170601|2017-01-26 13:00,26,0.7525,0.7525,0.7525,0.7525,1
20170601|2017-01-26 13:30,26,0.7525,0.7525,0.7525,0.7525,4
20170601|2017-01-26 14:00,26,0.7524,0.7524,0.7524,0.7524,3
20170601|2017-01-26 14:30,26,0.7522,0.7522,0.7514,0.7514,7
20170601|2017-01-26 21:00,27,0.7512,0.7512,0.7512,0.7512,1
20170601|2017-01-26 23:00,27,0.75,0.75,0.75,0.75,3
20170601|2017-01-27 00:30,27,0.7503,0.7503,0.749,0.749,6
20170601|2017-01-27 01:00,27,0.7491,0.7491,0.7491,0.7491,1
20170601|2017-01-27 01:30,27,0.7502,0.7502,0.7502,0.7502,1
20170601|2017-01-27 02:00,27,0.751,0.751,0.751,0.751,2
20170601|2017-01-27 02:30,27,0.75,0.75,0.75,0.75,2
20170601|2017-01-27 03:00,27,0.749,0.749,0.749,0.749,1
20170601|2017-01-27 04:00,27,0.751,0.751,0.751,0.751,4
20170601|2017-01-27 06:00,27,0.7508,0.7508,0.7508,0.7508,1
20170601|2017-01-27 07:30,27,0.7521,0.7531,0.7521,0.7523,6
20170601|2017-01-27 08:00,27,0.7537,0.7542,0.7537,0.7542,7
20170601|2017-01-27 08:30,27,0.7537,0.7539,0.7534,0.7534,3
20170601|2017-01-27 09:00,27,0.753,0.753,0.753,0.753,1
20170601|2017-01-27 10:00,27,0.7527,0.7527,0.752,0.752,3
20170601|2017-01-29 19:30,30,0.7532,0.7532,0.7532,0.7532,2
20170601|2017-01-29 21:00,30,0.7528,0.7528,0.7528,0.7528,1
20170601|2017-01-29 21:30,30,0.7528,0.7528,0.7528,0.7528,1
20170601|2017-01-29 22:00,30,0.753,0.753,0.7529,0.7529,5
20170601|2017-01-29 23:00,30,0.7526,0.7526,0.7526,0.7526,1
20170601|2017-01-29 23:30,30,0.7525,0.7525,0.7525,0.7525,2
20170601|2017-01-30 00:00,30,0.7521,0.7521,0.7521,0.7521,1
20170601|2017-01-30 02:00,30,0.7521,0.7521,0.7521,0.7521,1
20170601|2017-01-30 05:30,30,0.7521,0.7521,0.7521,0.7521,2
20170601|2017-01-30 07:00,30,0.7508,0.7508,0.7508,0.7508,1
20170601|2017-01-30 09:00,30,0.7528,0.7528,0.7528,0.7528,1
20170601|2017-01-30 09:30,30,0.7532,0.7536,0.7532,0.7536,4
20170601|2017-01-30 10:00,30,0.753,0.7537,0.7529,0.7537,6
20170601|2017-01-30 10:30,30,0.7533,0.7533,0.7533,0.7533,2
20170601|2017-01-30 11:00,30,0.7531,0.7531,0.7531,0.7531,1
20170601|2017-01-30 12:30,30,0.7523,0.7523,0.7523,0.7523,1
20170601|2017-01-30 14:00,30,0.7529,0.7529,0.7529,0.7529,10
20170601|2017-01-30 19:30,31,0.754,0.7545,0.754,0.7545,4
20170601|2017-01-30 20:00,31,0.7545,0.7545,0.7545,0.7545,1
20170601|2017-01-30 21:30,31,0.7544,0.7544,0.7544,0.7544,1
20170601|2017-01-30 22:00,31,0.7546,0.7546,0.7546,0.7546,1
20170601|2017-01-30 23:00,31,0.7541,0.7542,0.7541,0.7542,10
20170601|2017-01-31 00:00,31,0.7542,0.7542,0.7542,0.7542,1
20170601|2017-01-31 00:30,31,0.7537,0.7537,0.7537,0.7537,1
20170601|2017-01-31 01:30,31,0.7535,0.7535,0.7535,0.7535,4
20170601|2017-01-31 02:30,31,0.7524,0.7524,0.7524,0.7524,1
20170601|2017-01-31 04:30,31,0.753,0.753,0.753,0.753,1
20170601|2017-01-31 05:00,31,0.7527,0.7527,0.7527,0.7527,1
20170601|2017-01-31 05:30,31,0.7542,0.7545,0.7542,0.7545,6
20170601|2017-01-31 06:00,31,0.755,0.7552,0.755,0.7552,4
20170601|2017-01-31 07:30,31,0.7554,0.7554,0.7554,0.7554,1
20170601|2017-01-31 08:00,31,0.756,0.756,0.756,0.756,7
20170601|2017-01-31 08:30,31,0.7563,0.7577,0.7563,0.7577,12
20170601|2017-01-31 09:00,31,0.7579,0.7579,0.7571,0.7571,5
20170601|2017-01-31 09:30,31,0.7574,0.7575,0.7574,0.7575,2
20170601|2017-01-31 10:00,31,0.7566,0.7566,0.7554,0.7555,9
20170601|2017-01-31 10:30,31,0.756,0.756,0.7554,0.7554,4
20170601|2017-01-31 11:00,31,0.7552,0.7552,0.7552,0.7552,1
20170601|2017-01-31 14:30,31,0.7559,0.756,0.7559,0.756,2
20170601|2017-01-31 17:00,1,0.7559,0.7559,0.7559,0.7559,1
20170601|2017-01-31 18:00,1,0.7552,0.7554,0.7552,0.7554,2
20170601|2017-01-31 19:00,1,0.7542,0.7542,0.7542,0.7542,4
20170601|2017-01-31 19:30,1,0.7538,0.7538,0.7538,0.7538,5
20170601|2017-01-31 21:00,1,0.7537,0.7537,0.7537,0.7537,5
20170601|2017-01-31 22:30,1,0.7544,0.7544,0.7544,0.7544,3
20170601|2017-01-31 23:00,1,0.7545,0.7545,0.7545,0.7545,2
20170601|2017-02-01 00:00,1,0.7538,0.7538,0.7535,0.7535,2
20170601|2017-02-01 01:00,1,0.7547,0.7547,0.7547,0.7547,1
20170601|2017-02-01 01:30,1,0.7542,0.7548,0.7542,0.7548,2
20170601|2017-02-01 03:00,1,0.7565,0.7565,0.7565,0.7565,1
20170601|2017-02-01 03:30,1,0.757,0.757,0.757,0.757,1
20170601|2017-02-01 07:00,1,0.7558,0.7558,0.7558,0.7558,1
20170601|2017-02-01 07:30,1,0.7545,0.7545,0.7539,0.7539,3
20170601|2017-02-01 08:00,1,0.7541,0.7541,0.7541,0.7541,1
20170601|2017-02-01 09:00,1,0.754,0.754,0.7534,0.7534,7
20170601|2017-02-01 09:30,1,0.753,0.753,0.753,0.753,14
20170601|2017-02-01 10:00,1,0.7537,0.7537,0.7537,0.7537,10
20170601|2017-02-01 12:30,1,0.7535,0.7535,0.7535,0.7535,1
20170601|2017-02-01 13:00,1,0.7543,0.7559,0.7543,0.7545,124
20170601|2017-02-01 13:30,1,0.7562,0.7566,0.7562,0.7565,4
20170601|2017-02-01 17:30,2,0.7556,0.7559,0.7556,0.7559,2
20170601|2017-02-01 18:00,2,0.7561,0.7575,0.7561,0.7575,2
20170601|2017-02-01 18:30,2,0.7583,0.7608,0.7583,0.7608,13
20170601|2017-02-01 19:00,2,0.7603,0.7603,0.7603,0.7603,2
20170601|2017-02-01 19:30,2,0.7605,0.7605,0.7605,0.7605,1
20170601|2017-02-01 20:00,2,0.7606,0.7623,0.7606,0.7623,6
20170601|2017-02-01 20:30,2,0.7622,0.7622,0.7617,0.7618,7
20170601|2017-02-01 21:30,2,0.7612,0.7623,0.7612,0.7621,7
20170601|2017-02-01 22:30,2,0.7614,0.7614,0.7614,0.7614,1
20170601|2017-02-01 23:00,2,0.7616,0.7616,0.7616,0.7616,1
20170601|2017-02-01 23:30,2,0.7619,0.7625,0.7619,0.7625,3
20170601|2017-02-02 00:00,2,0.7618,0.7618,0.7618,0.7618,1
20170601|2017-02-02 01:00,2,0.7614,0.7619,0.7613,0.7619,3
20170601|2017-02-02 01:30,2,0.7623,0.7623,0.762,0.762,2
20170601|2017-02-02 02:00,2,0.763,0.7632,0.763,0.7632,27
20170601|2017-02-02 02:30,2,0.7638,0.7645,0.7638,0.7645,2
20170601|2017-02-02 03:00,2,0.7643,0.7651,0.7643,0.7651,11
20170601|2017-02-02 03:30,2,0.7645,0.7645,0.7643,0.7643,8
20170601|2017-02-02 04:00,2,0.7651,0.7651,0.7651,0.7651,1
20170601|2017-02-02 04:30,2,0.7648,0.7648,0.7648,0.7648,10
20170601|2017-02-02 05:00,2,0.7643,0.7643,0.7643,0.7643,8
20170601|2017-02-02 05:30,2,0.7652,0.7652,0.765,0.765,11
20170601|2017-02-02 06:00,2,0.7653,0.7653,0.7653,0.7653,1
20170601|2017-02-02 06:30,2,0.7655,0.766,0.7651,0.766,6
20170601|2017-02-02 07:00,2,0.7661,0.7665,0.7661,0.7664,17
20170601|2017-02-02 07:30,2,0.7669,0.767,0.7668,0.7669,21
20170601|2017-02-02 08:00,2,0.7658,0.7658,0.7656,0.7658,3
20170601|2017-02-02 08:30,2,0.7663,0.7667,0.7663,0.7667,6
20170601|2017-02-02 09:00,2,0.7672,0.7672,0.7672,0.7672,1
20170601|2017-02-02 09:30,2,0.7659,0.7659,0.7659,0.7659,1
20170601|2017-02-02 10:00,2,0.7651,0.7651,0.7642,0.7647,32
20170601|2017-02-02 13:00,2,0.7643,0.7643,0.764,0.764,2
20170601|2017-02-02 13:30,2,0.7639,0.7639,0.7638,0.7638,2
20170601|2017-02-02 14:30,2,0.764,0.764,0.764,0.764,1
20170601|2017-02-02 15:00,2,0.7638,0.7639,0.7638,0.7639,8
20170601|2017-02-02 15:30,2,0.7635,0.7635,0.7635,0.7635,1
20170601|2017-02-02 17:30,3,0.7633,0.7633,0.763,0.763,4
20170601|2017-02-02 18:30,3,0.7631,0.7631,0.7628,0.7628,2
20170601|2017-02-02 19:00,3,0.7626,0.7637,0.7626,0.7637,6
20170601|2017-02-02 19:30,3,0.7635,0.7635,0.7627,0.7627,12
20170601|2017-02-02 20:00,3,0.7624,0.7624,0.7622,0.7622,3
20170601|2017-02-02 20:30,3,0.7623,0.7623,0.762,0.762,4
20170601|2017-02-02 21:00,3,0.7626,0.7626,0.7626,0.7626,1
20170601|2017-02-02 21:30,3,0.7624,0.7625,0.7617,0.7625,7
20170601|2017-02-02 22:00,3,0.7628,0.763,0.7628,0.763,2
20170601|2017-02-03 00:30,3,0.7633,0.7633,0.7633,0.7633,4
20170601|2017-02-03 01:00,3,0.763,0.7633,0.763,0.7633,57
20170601|2017-02-03 01:30,3,0.7625,0.7625,0.7625,0.7625,1
20170601|2017-02-03 02:00,3,0.7627,0.7628,0.7626,0.7628,10
20170601|2017-02-03 02:30,3,0.7627,0.7627,0.7627,0.7627,7
20170601|2017-02-03 03:00,3,0.7625,0.7625,0.7625,0.7625,1
20170601|2017-02-03 03:30,3,0.7624,0.7624,0.7623,0.7623,17
20170601|2017-02-03 04:00,3,0.7622,0.7627,0.7622,0.7627,13
20170601|2017-02-03 05:00,3,0.7624,0.7624,0.7624,0.7624,8
20170601|2017-02-03 06:00,3,0.7616,0.7616,0.7616,0.7616,1
20170601|2017-02-03 07:00,3,0.762,0.762,0.7615,0.7615,11
20170601|2017-02-03 07:30,3,0.7602,0.765,0.7599,0.7649,32
20170601|2017-02-03 08:00,3,0.7653,0.7661,0.7653,0.7653,8
20170601|2017-02-03 09:00,3,0.7657,0.7665,0.7657,0.7665,5
20170601|2017-02-03 09:30,3,0.7668,0.767,0.7663,0.7663,7
20170601|2017-02-03 10:00,3,0.7663,0.7663,0.7661,0.7662,16
20170601|2017-02-03 10:30,3,0.7665,0.7666,0.7662,0.7662,3
20170601|2017-02-03 11:30,3,0.7665,0.7665,0.7665,0.7665,2
20170601|2017-02-03 12:30,3,0.7659,0.7659,0.765,0.765,14
20170601|2017-02-03 13:00,3,0.7646,0.7646,0.7646,0.7646,6
20170601|2017-02-03 13:30,3,0.7654,0.7654,0.7654,0.7654,1
20170601|2017-02-05 18:00,6,0.7654,0.7654,0.7654,0.7654,2
20170601|2017-02-05 18:30,6,0.7644,0.7645,0.7637,0.7639,40
20170601|2017-02-05 19:00,6,0.7647,0.7649,0.7647,0.7649,2
20170601|2017-02-05 19:30,6,0.7643,0.7643,0.7643,0.7643,2
20170601|2017-02-05 20:00,6,0.7641,0.7641,0.7641,0.7641,1
20170601|2017-02-05 21:30,6,0.7643,0.7643,0.7643,0.7643,3
20170601|2017-02-05 22:00,6,0.7644,0.7644,0.7644,0.7644,2
20170601|2017-02-05 22:30,6,0.7642,0.7642,0.764,0.764,3
20170601|2017-02-05 23:30,6,0.7642,0.7642,0.7642,0.7642,1
20170601|2017-02-06 00:30,6,0.7644,0.7644,0.7638,0.7638,2
20170601|2017-02-06 01:00,6,0.7633,0.7633,0.763,0.763,4
20170601|2017-02-06 01:30,6,0.7637,0.7637,0.7637,0.7637,1
20170601|2017-02-06 02:00,6,0.763,0.763,0.763,0.763,10
20170601|2017-02-06 02:30,6,0.7643,0.7643,0.7643,0.7643,2
20170601|2017-02-06 03:00,6,0.7642,0.7645,0.7642,0.7645,2
20170601|2017-02-06 03:30,6,0.7644,0.7644,0.7644,0.7644,1
20170601|2017-02-06 04:00,6,0.7636,0.7636,0.7636,0.7636,1
20170601|2017-02-06 04:30,6,0.7635,0.7635,0.7635,0.7635,1
20170601|2017-02-06 05:00,6,0.7639,0.7641,0.7639,0.7641,11
20170601|2017-02-06 06:30,6,0.7632,0.7632,0.7631,0.7631,2
20170601|2017-02-06 07:00,6,0.7626,0.7626,0.7625,0.7625,3
20170601|2017-02-06 07:30,6,0.7623,0.7625,0.7623,0.7625,2
20170601|2017-02-06 08:00,6,0.762,0.7626,0.762,0.7626,2
20170601|2017-02-06 08:30,6,0.7629,0.7629,0.761,0.761,26
20170601|2017-02-06 09:00,6,0.761,0.761,0.7608,0.761,61
20170601|2017-02-06 09:30,6,0.7614,0.7617,0.7614,0.7615,17
20170601|2017-02-06 10:00,6,0.7615,0.762,0.7615,0.762,13
20170601|2017-02-06 12:30,6,0.7633,0.7633,0.7633,0.7633,1
20170601|2017-02-06 13:30,6,0.764,0.764,0.764,0.764,1
20170601|2017-02-06 15:00,6,0.764,0.764,0.764,0.764,4
20170601|2017-02-06 15:30,6,0.7639,0.7639,0.7639,0.7639,1
20170601|2017-02-06 17:00,7,0.7631,0.7631,0.763,0.763,2
20170601|2017-02-06 17:30,7,0.7629,0.7629,0.7629,0.7629,1
20170601|2017-02-06 18:00,7,0.7621,0.7621,0.7619,0.7619,3
20170601|2017-02-06 18:30,7,0.7619,0.7619,0.7619,0.7619,1
20170601|2017-02-06 19:00,7,0.7613,0.7617,0.7613,0.7615,4
20170601|2017-02-06 19:30,7,0.7613,0.7621,0.7613,0.7621,3
20170601|2017-02-06 20:00,7,0.7626,0.7632,0.7625,0.7631,7
20170601|2017-02-06 21:30,7,0.7629,0.7647,0.7629,0.7647,6
20170601|2017-02-06 22:00,7,0.7652,0.7652,0.7652,0.7652,1
20170601|2017-02-06 22:30,7,0.7649,0.7649,0.7649,0.7649,8
20170601|2017-02-07 00:00,7,0.7647,0.7647,0.764,0.764,3
20170601|2017-02-07 00:30,7,0.7642,0.7642,0.7636,0.7636,10
20170601|2017-02-07 01:00,7,0.7633,0.7633,0.7618,0.7618,42
20170601|2017-02-07 01:30,7,0.7615,0.7622,0.7615,0.7618,7
20170601|2017-02-07 02:00,7,0.7613,0.7613,0.7595,0.76,15
20170601|2017-02-07 02:30,7,0.7602,0.7602,0.7602,0.7602,1
20170601|2017-02-07 03:00,7,0.7606,0.7606,0.7591,0.7591,5
20170601|2017-02-07 03:30,7,0.7589,0.759,0.7589,0.759,3
20170601|2017-02-07 04:00,7,0.7592,0.7592,0.7592,0.7592,10
20170601|2017-02-07 04:30,7,0.7597,0.7597,0.7597,0.7597,12
20170601|2017-02-07 05:00,7,0.7595,0.7595,0.7588,0.7588,4
20170601|2017-02-07 05:30,7,0.7589,0.7593,0.7589,0.7593,3
20170601|2017-02-07 06:00,7,0.76,0.76,0.76,0.76,1
20170601|2017-02-07 06:30,7,0.7598,0.7598,0.7598,0.7598,2
20170601|2017-02-07 08:00,7,0.7593,0.7599,0.7591,0.7599,6
20170601|2017-02-07 08:30,7,0.7594,0.7594,0.7592,0.7592,3
20170601|2017-02-07 09:00,7,0.7591,0.7596,0.7584,0.7596,5
20170601|2017-02-07 09:30,7,0.7602,0.7612,0.7601,0.7612,173
20170601|2017-02-07 10:00,7,0.7618,0.7618,0.7614,0.7618,10
20170601|2017-02-07 11:00,7,0.7614,0.7622,0.7612,0.7622,7
20170601|2017-02-07 11:30,7,0.7621,0.7621,0.762,0.762,10
20170601|2017-02-07 12:30,7,0.7613,0.7617,0.7613,0.7616,12
20170601|2017-02-07 14:00,7,0.7619,0.7619,0.7612,0.7612,16
20170601|2017-02-07 17:00,8,0.7604,0.7604,0.7604,0.7604,1
20170601|2017-02-07 18:30,8,0.7599,0.7599,0.7599,0.7599,1
20170601|2017-02-07 21:00,8,0.7615,0.7615,0.7615,0.7615,10
20170601|2017-02-07 22:00,8,0.7611,0.7611,0.7611,0.7611,1
20170601|2017-02-08 00:30,8,0.7615,0.7615,0.7615,0.7615,1
20170601|2017-02-08 02:30,8,0.7617,0.7617,0.7617,0.7617,1
20170601|2017-02-08 03:30,8,0.7609,0.7609,0.7609,0.7609,1
20170601|2017-02-08 04:30,8,0.7612,0.7612,0.7612,0.7612,2
20170601|2017-02-08 05:30,8,0.7612,0.7612,0.7612,0.7612,1
20170601|2017-02-08 06:30,8,0.7607,0.7607,0.7607,0.7607,1
20170601|2017-02-08 07:00,8,0.7612,0.762,0.7612,0.762,12
20170601|2017-02-08 07:30,8,0.762,0.7622,0.7616,0.7616,5
20170601|2017-02-08 08:00,8,0.7624,0.7632,0.7624,0.7632,15
20170601|2017-02-08 08:30,8,0.7627,0.7642,0.7626,0.7642,20
20170601|2017-02-08 09:00,8,0.7631,0.7631,0.7629,0.7629,6
20170601|2017-02-08 09:30,8,0.763,0.763,0.7621,0.7621,7
20170601|2017-02-08 10:00,8,0.7627,0.763,0.7627,0.763,3
20170601|2017-02-08 10:30,8,0.7624,0.7624,0.7621,0.7621,6
20170601|2017-02-08 11:00,8,0.7623,0.7623,0.7623,0.7623,1
20170601|2017-02-08 11:30,8,0.7622,0.7622,0.762,0.762,2
20170601|2017-02-08 12:00,8,0.7608,0.7608,0.7608,0.7608,2
20170601|2017-02-08 14:00,8,0.7605,0.7605,0.7605,0.7605,1
20170601|2017-02-08 14:30,8,0.7613,0.7613,0.7613,0.7613,1
20170601|2017-02-08 15:30,8,0.762,0.762,0.762,0.762,1
20170601|2017-02-08 17:00,9,0.7618,0.7618,0.7617,0.7617,13
20170601|2017-02-08 18:00,9,0.7609,0.7609,0.7606,0.7606,3
20170601|2017-02-08 18:30,9,0.7604,0.7604,0.7604,0.7604,1
20170601|2017-02-08 19:00,9,0.7607,0.7607,0.76,0.76,2
20170601|2017-02-08 19:30,9,0.7599,0.7599,0.7599,0.7599,1
20170601|2017-02-08 20:00,9,0.7597,0.7597,0.7597,0.7597,2
20170601|2017-02-08 20:30,9,0.7599,0.7599,0.7595,0.7595,4
20170601|2017-02-08 21:00,9,0.7591,0.7595,0.7591,0.7595,11
20170601|2017-02-08 21:30,9,0.7602,0.7602,0.7602,0.7602,1
20170601|2017-02-08 22:00,9,0.76,0.76,0.76,0.76,1
20170601|2017-02-08 23:00,9,0.7605,0.7605,0.7603,0.7603,2
20170601|2017-02-08 23:30,9,0.7602,0.7602,0.7602,0.7602,1
20170601|2017-02-09 00:30,9,0.7607,0.7607,0.7607,0.7607,1
20170601|2017-02-09 01:00,9,0.7596,0.7596,0.7596,0.7596,1
20170601|2017-02-09 02:30,9,0.7604,0.7609,0.7604,0.7609,3
20170601|2017-02-09 03:00,9,0.761,0.761,0.761,0.761,2
20170601|2017-02-09 03:30,9,0.7621,0.7638,0.7621,0.7635,20
20170601|2017-02-09 04:00,9,0.7632,0.7632,0.7631,0.7631,2
20170601|2017-02-09 04:30,9,0.763,0.763,0.763,0.763,1
20170601|2017-02-09 05:00,9,0.7627,0.7627,0.7627,0.7627,2
20170601|2017-02-09 05:30,9,0.7619,0.7619,0.7619,0.7619,1
20170601|2017-02-09 07:00,9,0.7632,0.7632,0.7632,0.7632,4
20170601|2017-02-09 07:30,9,0.7633,0.7633,0.7632,0.7632,3
20170601|2017-02-09 08:00,9,0.7637,0.7637,0.7637,0.7637,1
20170601|2017-02-09 08:30,9,0.7638,0.7638,0.7614,0.7614,10
20170601|2017-02-09 09:00,9,0.7608,0.7617,0.7605,0.7605,22
20170601|2017-02-09 09:30,9,0.76,0.76,0.7598,0.76,9
20170601|2017-02-09 10:00,9,0.7611,0.7611,0.7611,0.7611,3
20170601|2017-02-09 10:30,9,0.7601,0.7601,0.7601,0.7601,10
20170601|2017-02-09 11:00,9,0.7602,0.7602,0.7602,0.7602,1
20170601|2017-02-09 17:00,10,0.7601,0.7601,0.7601,0.7601,1
20170601|2017-02-09 17:30,10,0.7603,0.7605,0.7603,0.7605,3
20170601|2017-02-09 18:30,10,0.7597,0.7603,0.7597,0.7602,3
20170601|2017-02-09 19:00,10,0.7603,0.7603,0.7603,0.7603,2
20170601|2017-02-09 19:30,10,0.7609,0.7613,0.7609,0.7613,13
20170601|2017-02-09 20:00,10,0.7613,0.7613,0.7613,0.7613,6
20170601|2017-02-09 20:30,10,0.7622,0.7622,0.7621,0.7621,2
20170601|2017-02-09 21:00,10,0.7628,0.7635,0.7628,0.7632,5
20170601|2017-02-09 22:00,10,0.7623,0.7623,0.7623,0.7623,6
20170601|2017-02-09 23:00,10,0.762,0.762,0.7617,0.7617,4
20170601|2017-02-10 00:00,10,0.7622,0.7623,0.7622,0.7623,9
20170601|2017-02-10 01:00,10,0.7625,0.7627,0.7625,0.7627,2
20170601|2017-02-10 01:30,10,0.7624,0.7624,0.7624,0.7624,3
20170601|2017-02-10 03:30,10,0.762,0.762,0.7617,0.7617,3
20170601|2017-02-10 05:00,10,0.7621,0.7621,0.7621,0.7621,1
20170601|2017-02-10 07:00,10,0.7627,0.7627,0.7627,0.7627,1
20170601|2017-02-10 07:30,10,0.7629,0.7631,0.7628,0.7628,5
20170601|2017-02-10 08:00,10,0.762,0.762,0.762,0.762,1
20170601|2017-02-10 08:30,10,0.7625,0.7635,0.7625,0.7635,34
20170601|2017-02-10 09:00,10,0.7634,0.765,0.7634,0.765,48
20170601|2017-02-10 09:30,10,0.7649,0.7649,0.7649,0.7649,1
20170601|2017-02-10 10:00,10,0.7645,0.7662,0.7644,0.7662,16
20170601|2017-02-10 10:30,10,0.766,0.7665,0.766,0.7661,6
20170601|2017-02-10 11:30,10,0.7656,0.7656,0.7656,0.7656,2
20170601|2017-02-10 12:00,10,0.7655,0.7658,0.7655,0.7658,6
20170601|2017-02-10 12:30,10,0.7664,0.7664,0.7653,0.7655,5
20170601|2017-02-10 13:00,10,0.7655,0.7655,0.7653,0.7653,2
20170601|2017-02-10 13:30,10,0.7652,0.7652,0.7652,0.7652,1
20170601|2017-02-10 14:00,10,0.7651,0.7651,0.7651,0.7651,1
20170601|2017-02-10 14:30,10,0.7656,0.7656,0.7652,0.7652,2
20170601|2017-02-10 15:30,10,0.7652,0.7652,0.7652,0.7652,1
20170601|2017-02-12 17:00,13,0.7644,0.7647,0.7644,0.7644,44
20170601|2017-02-12 17:30,13,0.7649,0.7649,0.7649,0.7649,1
20170601|2017-02-12 18:00,13,0.7648,0.7648,0.7639,0.7639,8
20170601|2017-02-12 18:30,13,0.7641,0.7646,0.7641,0.7646,4
20170601|2017-02-12 19:00,13,0.7649,0.7649,0.7645,0.7645,2
20170601|2017-02-12 19:30,13,0.7641,0.7641,0.7641,0.7641,2
20170601|2017-02-12 20:00,13,0.7653,0.7654,0.7653,0.7654,2
20170601|2017-02-12 20:30,13,0.7649,0.7649,0.7649,0.7649,1
20170601|2017-02-12 21:30,13,0.7645,0.7645,0.7645,0.7645,1
20170601|2017-02-12 23:30,13,0.7641,0.7641,0.7641,0.7641,8
20170601|2017-02-13 00:00,13,0.7647,0.7653,0.7647,0.7653,6
20170601|2017-02-13 01:00,13,0.765,0.765,0.765,0.765,1
20170601|2017-02-13 02:30,13,0.7654,0.7654,0.7651,0.7651,2
20170601|2017-02-13 03:00,13,0.7646,0.7646,0.7644,0.7644,3
20170601|2017-02-13 03:30,13,0.7647,0.7647,0.7646,0.7646,2
20170601|2017-02-13 04:30,13,0.7655,0.7655,0.7655,0.7655,5
20170601|2017-02-13 05:30,13,0.7647,0.7647,0.7645,0.7645,6
20170601|2017-02-13 06:00,13,0.7648,0.7649,0.7648,0.7649,2
20170601|2017-02-13 06:30,13,0.7645,0.7645,0.7645,0.7645,2
20170601|2017-02-13 07:00,13,0.7642,0.7642,0.763,0.763,12
20170601|2017-02-13 07:30,13,0.7631,0.7631,0.7627,0.7627,5
20170601|2017-02-13 08:00,13,0.7629,0.7629,0.7627,0.7628,11
20170601|2017-02-13 08:30,13,0.7624,0.7627,0.7624,0.7627,4
20170601|2017-02-13 09:00,13,0.7625,0.7625,0.7618,0.7618,3
20170601|2017-02-13 09:30,13,0.7614,0.7614,0.7609,0.761,12
20170601|2017-02-13 10:00,13,0.7623,0.7623,0.7618,0.7618,6
20170601|2017-02-13 10:30,13,0.7618,0.7618,0.7617,0.7618,13
20170601|2017-02-13 11:00,13,0.7622,0.7625,0.7622,0.7625,2
20170601|2017-02-13 12:00,13,0.762,0.7621,0.762,0.7621,2
20170601|2017-02-13 12:30,13,0.7627,0.7627,0.7627,0.7627,3
20170601|2017-02-13 17:00,14,0.7623,0.7623,0.7623,0.7623,3
20170601|2017-02-13 18:30,14,0.7631,0.7634,0.7631,0.7634,5
20170601|2017-02-13 19:00,14,0.7638,0.7647,0.7638,0.7645,27
20170601|2017-02-13 19:30,14,0.7648,0.7648,0.7643,0.7643,3
20170601|2017-02-13 20:00,14,0.7642,0.7644,0.7642,0.7644,6
20170601|2017-02-13 20:30,14,0.7648,0.7649,0.7648,0.7649,6
20170601|2017-02-13 21:00,14,0.765,0.7651,0.765,0.7651,4
20170601|2017-02-13 22:00,14,0.765,0.765,0.765,0.765,1
20170601|2017-02-13 22:30,14,0.7653,0.7656,0.7653,0.7656,3
20170601|2017-02-13 23:00,14,0.7658,0.7658,0.7655,0.7655,12
20170601|2017-02-13 23:30,14,0.7652,0.7656,0.7651,0.7656,5
20170601|2017-02-14 00:00,14,0.7656,0.7662,0.7656,0.7662,8
20170601|2017-02-14 00:30,14,0.7663,0.7663,0.7661,0.7661,3
20170601|2017-02-14 01:00,14,0.7661,0.7661,0.7652,0.7652,5
20170601|2017-02-14 01:30,14,0.7648,0.7658,0.7648,0.7658,6
20170601|2017-02-14 02:00,14,0.766,0.766,0.766,0.766,1
20170601|2017-02-14 02:30,14,0.7663,0.7663,0.7663,0.7663,2
20170601|2017-02-14 03:00,14,0.7657,0.7657,0.7657,0.7657,1
20170601|2017-02-14 03:30,14,0.7656,0.766,0.7656,0.766,2
20170601|2017-02-14 04:00,14,0.766,0.766,0.766,0.766,1
20170601|2017-02-14 04:30,14,0.7665,0.7665,0.7662,0.7663,11
20170601|2017-02-14 05:00,14,0.767,0.767,0.767,0.767,5
20170601|2017-02-14 05:30,14,0.7668,0.7673,0.7668,0.7672,5
20170601|2017-02-14 06:00,14,0.767,0.7672,0.7669,0.7672,26
20170601|2017-02-14 07:00,14,0.7671,0.7671,0.7666,0.7667,12
20170601|2017-02-14 07:30,14,0.7661,0.7661,0.7659,0.7659,3
20170601|2017-02-14 08:00,14,0.7657,0.766,0.7657,0.766,3
20170601|2017-02-14 08:30,14,0.7659,0.7659,0.7659,0.7659,1
20170601|2017-02-14 09:00,14,0.7655,0.7655,0.763,0.7631,88
20170601|2017-02-14 09:30,14,0.763,0.763,0.7603,0.7606,48
20170601|2017-02-14 10:00,14,0.76,0.7614,0.76,0.7614,4
20170601|2017-02-14 10:30,14,0.7614,0.7615,0.7614,0.7615,2
20170601|2017-02-14 11:00,14,0.7612,0.7612,0.7612,0.7612,2
20170601|2017-02-14 11:30,14,0.7612,0.7617,0.7611,0.7617,4
20170601|2017-02-14 13:00,14,0.7629,0.7629,0.7629,0.7629,1
20170601|2017-02-14 14:00,14,0.763,0.7631,0.763,0.7631,2
20170601|2017-02-14 14:30,14,0.7632,0.7634,0.7632,0.7634,3
20170601|2017-02-14 15:00,14,0.7636,0.7639,0.7636,0.7639,11
20170601|2017-02-14 15:30,14,0.7638,0.764,0.7638,0.764,5
20170601|2017-02-14 17:00,15,0.7651,0.7652,0.7651,0.7652,21
20170601|2017-02-14 17:30,15,0.7651,0.7653,0.7651,0.7653,10
20170601|2017-02-14 18:00,15,0.7647,0.7647,0.7642,0.7642,5
20170601|2017-02-14 18:30,15,0.7643,0.7643,0.7637,0.7637,4
20170601|2017-02-14 19:00,15,0.7636,0.7642,0.7636,0.7642,2
20170601|2017-02-14 19:30,15,0.7645,0.7646,0.7645,0.7646,5
20170601|2017-02-14 20:00,15,0.7647,0.7647,0.7647,0.7647,1
20170601|2017-02-14 20:30,15,0.7649,0.7649,0.7649,0.7649,1
20170601|2017-02-14 21:00,15,0.7652,0.7655,0.7652,0.7655,3
20170601|2017-02-14 21:30,15,0.7656,0.7656,0.7656,0.7656,6
20170601|2017-02-14 23:30,15,0.7649,0.7649,0.7649,0.7649,2
20170601|2017-02-15 00:00,15,0.7653,0.7653,0.7653,0.7653,1
20170601|2017-02-15 01:00,15,0.765,0.765,0.7645,0.7645,4
20170601|2017-02-15 01:30,15,0.765,0.765,0.765,0.765,1
20170601|2017-02-15 02:00,15,0.765,0.765,0.765,0.765,1
20170601|2017-02-15 02:30,15,0.7656,0.7659,0.7655,0.7659,24
20170601|2017-02-15 03:00,15,0.7662,0.7662,0.7659,0.7659,11
20170601|2017-02-15 03:30,15,0.7665,0.7665,0.7662,0.7662,5
20170601|2017-02-15 04:00,15,0.766,0.766,0.7657,0.7657,2
20170601|2017-02-15 04:30,15,0.7653,0.7653,0.7652,0.7652,2
20170601|2017-02-15 05:00,15,0.7658,0.7658,0.7658,0.7658,1
20170601|2017-02-15 05:30,15,0.7652,0.7655,0.7652,0.7655,3
20170601|2017-02-15 06:00,15,0.7657,0.7657,0.7657,0.7657,4
20170601|2017-02-15 06:30,15,0.7653,0.7656,0.765,0.765,39
20170601|2017-02-15 07:00,15,0.7648,0.7648,0.7648,0.7648,2
20170601|2017-02-15 07:30,15,0.763,0.763,0.7618,0.7622,91
20170601|2017-02-15 08:00,15,0.763,0.763,0.763,0.763,1
20170601|2017-02-15 08:30,15,0.7633,0.7646,0.7629,0.7639,19
20170601|2017-02-15 09:00,15,0.7645,0.767,0.7645,0.7668,110
20170601|2017-02-15 09:30,15,0.7661,0.7665,0.7657,0.7659,11
20170601|2017-02-15 10:00,15,0.7663,0.7677,0.7663,0.7673,84
20170601|2017-02-15 10:30,15,0.768,0.7686,0.7677,0.7686,71
20170601|2017-02-15 11:00,15,0.7679,0.7685,0.7679,0.7685,6
20170601|2017-02-15 13:30,15,0.7676,0.7676,0.7676,0.7676,1
20170601|2017-02-15 14:00,15,0.7687,0.7687,0.7687,0.7687,1
20170601|2017-02-15 14:30,15,0.7688,0.7694,0.7688,0.7694,20
20170601|2017-02-15 15:00,15,0.7698,0.7698,0.7694,0.7696,9
20170601|2017-02-15 15:30,15,0.7693,0.7693,0.769,0.769,10
20170601|2017-02-15 17:00,16,0.7694,0.7696,0.7694,0.7696,2
20170601|2017-02-15 17:30,16,0.7696,0.7702,0.7696,0.7702,11
20170601|2017-02-15 18:00,16,0.7699,0.7705,0.7699,0.7701,4
20170601|2017-02-15 18:30,16,0.77,0.771,0.7692,0.7692,15
20170601|2017-02-15 19:00,16,0.77,0.77,0.7695,0.7695,2
20170601|2017-02-15 19:30,16,0.77,0.77,0.77,0.77,8
20170601|2017-02-15 20:00,16,0.7703,0.7703,0.7698,0.7698,6
20170601|2017-02-15 20:30,16,0.7697,0.7697,0.7692,0.7692,4
20170601|2017-02-15 21:00,16,0.7688,0.7688,0.7688,0.7688,2
20170601|2017-02-15 21:30,16,0.7689,0.7692,0.7689,0.7692,6
20170601|2017-02-15 22:30,16,0.7691,0.7691,0.7691,0.7691,1
20170601|2017-02-15 23:00,16,0.7692,0.7692,0.7691,0.7691,2
20170601|2017-02-15 23:30,16,0.7698,0.7698,0.7698,0.7698,6
20170601|2017-02-16 00:00,16,0.7695,0.7695,0.7687,0.7687,2
20170601|2017-02-16 00:30,16,0.7685,0.7685,0.768,0.768,14
20170601|2017-02-16 01:00,16,0.7682,0.7682,0.7675,0.7675,2
20170601|2017-02-16 01:30,16,0.768,0.768,0.768,0.768,2
20170601|2017-02-16 02:00,16,0.7688,0.769,0.7688,0.769,2
20170601|2017-02-16 02:30,16,0.769,0.769,0.769,0.769,2
20170601|2017-02-16 03:00,16,0.7698,0.7698,0.7691,0.7691,20
20170601|2017-02-16 03:30,16,0.7692,0.7692,0.7678,0.7678,3
20170601|2017-02-16 04:00,16,0.7672,0.7672,0.7665,0.767,17
20170601|2017-02-16 04:30,16,0.7676,0.7676,0.7676,0.7676,4
20170601|2017-02-16 05:00,16,0.7676,0.7677,0.7676,0.7677,4
20170601|2017-02-16 05:30,16,0.7682,0.7686,0.7682,0.7686,2
20170601|2017-02-16 06:00,16,0.769,0.769,0.769,0.769,4
20170601|2017-02-16 06:30,16,0.7689,0.7689,0.7685,0.7685,8
20170601|2017-02-16 07:00,16,0.7688,0.7695,0.7686,0.7686,13
20170601|2017-02-16 07:30,16,0.768,0.768,0.7678,0.7678,2
20170601|2017-02-16 08:00,16,0.7678,0.7684,0.7678,0.7684,2
20170601|2017-02-16 08:30,16,0.7684,0.7684,0.7684,0.7684,1
20170601|2017-02-16 09:00,16,0.7692,0.7692,0.7688,0.7688,2
20170601|2017-02-16 09:30,16,0.7675,0.7675,0.7668,0.7668,34
20170601|2017-02-16 10:00,16,0.7676,0.7676,0.7676,0.7676,2
20170601|2017-02-16 10:30,16,0.7673,0.7675,0.7673,0.7675,4
20170601|2017-02-16 11:00,16,0.7672,0.7672,0.7672,0.7672,3
20170601|2017-02-16 11:30,16,0.7675,0.7678,0.7675,0.7678,2
20170601|2017-02-16 12:30,16,0.768,0.768,0.768,0.768,8
20170601|2017-02-16 13:30,16,0.7675,0.7675,0.7675,0.7675,10
20170601|2017-02-16 14:30,16,0.7669,0.7669,0.7669,0.7669,1
20170601|2017-02-16 15:00,16,0.7672,0.7672,0.7672,0.7672,1
20170601|2017-02-16 17:00,17,0.7675,0.7675,0.7675,0.7675,2
20170601|2017-02-16 18:00,17,0.7668,0.7668,0.7668,0.7668,1
20170601|2017-02-16 18:30,17,0.7667,0.7672,0.7667,0.7672,4
20170601|2017-02-16 19:00,17,0.7675,0.7682,0.7675,0.7681,8
20170601|2017-02-16 19:30,17,0.7681,0.7682,0.7681,0.7682,3
20170601|2017-02-16 20:00,17,0.7685,0.7685,0.7685,0.7685,2
20170601|2017-02-16 20:30,17,0.7681,0.7681,0.768,0.768,3
20170601|2017-02-16 22:00,17,0.7685,0.7686,0.7685,0.7686,2
20170601|2017-02-16 22:30,17,0.7686,0.7689,0.7686,0.7689,7
20170601|2017-02-16 23:00,17,0.7692,0.7692,0.7692,0.7692,1
20170601|2017-02-17 00:00,17,0.7687,0.7687,0.7679,0.7679,11
20170601|2017-02-17 00:30,17,0.7679,0.7679,0.7677,0.7677,3
20170601|2017-02-17 01:00,17,0.7677,0.768,0.7677,0.768,2
20170601|2017-02-17 02:00,17,0.7675,0.7675,0.7668,0.7668,9
20170601|2017-02-17 02:30,17,0.7668,0.7668,0.7661,0.7661,3
20170601|2017-02-17 03:00,17,0.7659,0.7663,0.7658,0.7663,4
20170601|2017-02-17 03:30,17,0.7658,0.7659,0.7643,0.7644,65
20170601|2017-02-17 04:00,17,0.7641,0.7641,0.764,0.764,5
20170601|2017-02-17 04:30,17,0.7649,0.7649,0.7645,0.7645,3
20170601|2017-02-17 05:00,17,0.764,0.764,0.764,0.764,1
20170601|2017-02-17 06:00,17,0.7652,0.7657,0.7652,0.7657,4
20170601|2017-02-17 06:30,17,0.7648,0.7648,0.7648,0.7648,1
20170601|2017-02-17 07:00,17,0.765,0.765,0.7642,0.7642,21
20170601|2017-02-17 07:30,17,0.7642,0.7648,0.7642,0.7648,6
20170601|2017-02-17 08:00,17,0.7649,0.765,0.7648,0.7648,3
20170601|2017-02-17 08:30,17,0.7651,0.7659,0.7651,0.7659,18
20170601|2017-02-17 09:00,17,0.7653,0.7653,0.7649,0.7649,2
20170601|2017-02-17 09:30,17,0.7646,0.7647,0.7645,0.7646,13
20170601|2017-02-17 10:00,17,0.7643,0.7643,0.7642,0.7642,2
20170601|2017-02-17 10:30,17,0.7641,0.7641,0.7638,0.7639,10
20170601|2017-02-17 11:00,17,0.7639,0.7639,0.7638,0.7639,5
20170601|2017-02-17 11:30,17,0.7644,0.7644,0.7643,0.7644,4
20170601|2017-02-17 12:00,17,0.7642,0.7642,0.7642,0.7642,1
20170601|2017-02-17 12:30,17,0.7642,0.7642,0.7642,0.7642,1
20170601|2017-02-17 13:00,17,0.7647,0.7647,0.7647,0.7647,8
20170601|2017-02-17 13:30,17,0.7641,0.7641,0.7641,0.7641,1
20170601|2017-02-17 14:00,17,0.7639,0.7639,0.7639,0.7639,1
20170601|2017-02-17 14:30,17,0.7649,0.7649,0.7648,0.7648,2
20170601|2017-02-19 17:00,21,0.7651,0.7658,0.7651,0.7658,5
20170601|2017-02-19 17:30,21,0.7654,0.7654,0.7648,0.7648,4
20170601|2017-02-19 18:00,21,0.7645,0.7645,0.7645,0.7645,1
20170601|2017-02-19 18:30,21,0.7646,0.7648,0.7646,0.7648,3
20170601|2017-02-19 19:00,21,0.7642,0.7642,0.7642,0.7642,1
20170601|2017-02-19 19:30,21,0.7641,0.7648,0.7641,0.7648,3
20170601|2017-02-19 20:00,21,0.7646,0.7649,0.7646,0.7649,2
20170601|2017-02-19 20:30,21,0.7651,0.7651,0.7649,0.7649,2
20170601|2017-02-19 21:00,21,0.7651,0.7651,0.7651,0.7651,10
20170601|2017-02-19 22:30,21,0.7651,0.7651,0.7651,0.7651,1
20170601|2017-02-20 00:00,21,0.7653,0.7661,0.7653,0.766,5
20170601|2017-02-20 01:00,21,0.7665,0.7668,0.7665,0.7665,9
20170601|2017-02-20 01:30,21,0.7663,0.7663,0.7663,0.7663,2
20170601|2017-02-20 02:00,21,0.7658,0.7658,0.7655,0.7655,2
20170601|2017-02-20 02:30,21,0.7651,0.7652,0.7651,0.7652,2
20170601|2017-02-20 03:00,21,0.7654,0.7654,0.7654,0.7654,1
20170601|2017-02-20 05:00,21,0.765,0.765,0.765,0.765,1
20170601|2017-02-20 05:30,21,0.7647,0.7647,0.7647,0.7647,1
20170601|2017-02-20 06:00,21,0.765,0.765,0.765,0.765,2
20170601|2017-02-20 06:30,21,0.765,0.765,0.765,0.765,1
20170601|2017-02-20 07:00,21,0.7655,0.7655,0.7655,0.7655,2
20170601|2017-02-20 07:30,21,0.765,0.7652,0.765,0.7652,2
20170601|2017-02-20 09:00,21,0.7657,0.766,0.7657,0.766,4
20170601|2017-02-20 09:30,21,0.766,0.766,0.766,0.766,2
20170601|2017-02-20 10:00,21,0.7663,0.7663,0.7663,0.7663,3
20170601|2017-02-20 10:30,21,0.7665,0.7665,0.7665,0.7665,1
20170601|2017-02-20 11:00,21,0.7665,0.7665,0.7665,0.7665,1
20170601|2017-02-20 11:30,21,0.7665,0.7665,0.7663,0.7663,3
20170601|2017-02-20 17:00,21,0.7663,0.7663,0.7663,0.7663,5
20170601|2017-02-20 18:30,21,0.7657,0.7658,0.7654,0.7654,4
20170601|2017-02-20 19:00,21,0.7658,0.7658,0.7647,0.7651,8
20170601|2017-02-20 19:30,21,0.7653,0.7653,0.7653,0.7653,2
20170601|2017-02-20 20:00,21,0.7651,0.7652,0.7651,0.7652,4
20170601|2017-02-20 20:30,21,0.7653,0.7655,0.7653,0.7655,2
20170601|2017-02-20 21:00,21,0.7651,0.7651,0.7651,0.7651,2
20170601|2017-02-20 21:30,21,0.7649,0.7651,0.7649,0.7651,2
20170601|2017-02-20 22:00,21,0.7651,0.7651,0.7647,0.7647,3
20170601|2017-02-20 22:30,21,0.7646,0.7646,0.7646,0.7646,1
20170601|2017-02-20 23:30,21,0.7651,0.7651,0.7651,0.7651,1
20170601|2017-02-21 00:30,21,0.7655,0.7655,0.7655,0.7655,1
20170601|2017-02-21 01:00,21,0.7648,0.7648,0.7645,0.7645,13
20170601|2017-02-21 02:00,21,0.764,0.7643,0.764,0.764,49
20170601|2017-02-21 02:30,21,0.7639,0.7639,0.763,0.7634,37
20170601|2017-02-21 03:00,21,0.7632,0.7632,0.7631,0.7631,7
20170601|2017-02-21 03:30,21,0.7633,0.7637,0.7633,0.7637,8
20170601|2017-02-21 04:00,21,0.7635,0.7637,0.7635,0.7637,8
20170601|2017-02-21 04:30,21,0.7639,0.7641,0.7639,0.7641,5
20170601|2017-02-21 05:00,21,0.7642,0.7642,0.764,0.764,3
20170601|2017-02-21 06:00,21,0.7638,0.7638,0.7636,0.7636,6
20170601|2017-02-21 06:30,21,0.7638,0.7638,0.7638,0.7638,1
20170601|2017-02-21 07:00,21,0.7636,0.7636,0.7636,0.7636,1
20170601|2017-02-21 07:30,21,0.7635,0.7637,0.7635,0.7637,16
20170601|2017-02-21 08:00,21,0.7637,0.7637,0.7637,0.7637,1
20170601|2017-02-21 08:30,21,0.7632,0.7652,0.7632,0.7652,18
20170601|2017-02-21 09:00,21,0.7649,0.7649,0.7649,0.7649,1
20170601|2017-02-21 09:30,21,0.7651,0.7653,0.7648,0.7648,19
20170601|2017-02-21 10:00,21,0.7646,0.7646,0.7645,0.7645,2
20170601|2017-02-21 10:30,21,0.765,0.765,0.7649,0.7649,2
20170601|2017-02-21 11:00,21,0.7655,0.7655,0.7655,0.7655,1
20170601|2017-02-21 11:30,21,0.7656,0.7656,0.7654,0.7654,2
20170601|2017-02-21 12:00,21,0.7653,0.7655,0.7653,0.7655,10
20170601|2017-02-21 12:30,21,0.7657,0.7658,0.7655,0.7658,33
20170601|2017-02-21 13:00,21,0.7662,0.7662,0.7662,0.7662,7
20170601|2017-02-21 13:30,21,0.7662,0.7662,0.7662,0.7662,3
20170601|2017-02-21 14:00,21,0.7662,0.7662,0.7662,0.7662,5
20170601|2017-02-21 14:30,21,0.766,0.766,0.766,0.766,8
20170601|2017-02-21 18:00,22,0.7656,0.7658,0.7656,0.7658,2
20170601|2017-02-21 18:30,22,0.7653,0.7655,0.7647,0.7655,15
20170601|2017-02-21 19:00,22,0.7657,0.766,0.7657,0.766,4
20170601|2017-02-21 19:30,22,0.7664,0.7675,0.7664,0.7675,13
20170601|2017-02-21 20:00,22,0.7674,0.7674,0.7672,0.7674,4
20170601|2017-02-21 20:30,22,0.7674,0.7674,0.7672,0.7674,7
20170601|2017-02-21 21:30,22,0.7671,0.7671,0.7671,0.7671,1
20170601|2017-02-21 23:00,22,0.7674,0.7675,0.7674,0.7675,2
20170601|2017-02-22 00:00,22,0.7667,0.7667,0.7664,0.7664,5
20170601|2017-02-22 00:30,22,0.7664,0.7668,0.7664,0.7668,5
20170601|2017-02-22 01:00,22,0.7667,0.7667,0.7667,0.7667,1
20170601|2017-02-22 01:30,22,0.7671,0.7678,0.7671,0.7678,12
20170601|2017-02-22 02:00,22,0.7676,0.7679,0.7674,0.7678,9
20170601|2017-02-22 02:30,22,0.768,0.7688,0.768,0.7685,40
20170601|2017-02-22 03:00,22,0.768,0.768,0.768,0.768,1
20170601|2017-02-22 03:30,22,0.7674,0.7674,0.7666,0.7667,29
20170601|2017-02-22 04:00,22,0.7669,0.7671,0.7669,0.7671,6
20170601|2017-02-22 04:30,22,0.7664,0.7664,0.7657,0.7658,6
20170601|2017-02-22 05:00,22,0.7659,0.7661,0.7656,0.7661,9
20170601|2017-02-22 05:30,22,0.7663,0.7663,0.7661,0.7662,3
20170601|2017-02-22 06:00,22,0.7655,0.7658,0.7654,0.7657,4
20170601|2017-02-22 07:00,22,0.7657,0.7658,0.7656,0.7656,13
20170601|2017-02-22 07:30,22,0.7656,0.7656,0.7655,0.7655,5
20170601|2017-02-22 08:00,22,0.7659,0.7659,0.7659,0.7659,1
20170601|2017-02-22 08:30,22,0.7663,0.7668,0.7663,0.7666,5
20170601|2017-02-22 09:00,22,0.7665,0.7666,0.7662,0.7662,11
20170601|2017-02-22 09:30,22,0.7661,0.7669,0.7656,0.7657,12
20170601|2017-02-22 10:00,22,0.7665,0.7665,0.7665,0.7665,2
20170601|2017-02-22 10:30,22,0.7668,0.7668,0.7668,0.7668,1
20170601|2017-02-22 11:00,22,0.7667,0.7667,0.7667,0.7667,1
20170601|2017-02-22 12:00,22,0.767,0.767,0.7666,0.7668,25
20170601|2017-02-22 12:30,22,0.7662,0.7662,0.7662,0.7662,3
20170601|2017-02-22 13:00,22,0.7669,0.7692,0.7669,0.7682,136
20170601|2017-02-22 13:30,22,0.7685,0.7686,0.7685,0.7686,4
20170601|2017-02-22 14:00,22,0.769,0.769,0.769,0.769,3
20170601|2017-02-22 14:30,22,0.769,0.769,0.769,0.769,2
20170601|2017-02-22 15:00,22,0.7689,0.7689,0.7689,0.7689,2
20170601|2017-02-22 17:00,23,0.7678,0.7678,0.7678,0.7678,5
20170601|2017-02-22 18:00,23,0.7674,0.7674,0.7673,0.7673,3
20170601|2017-02-22 18:30,23,0.7668,0.7668,0.7652,0.7659,27
20170601|2017-02-22 19:00,23,0.7647,0.7653,0.7646,0.7652,21
20170601|2017-02-22 20:30,23,0.7655,0.766,0.7655,0.766,6
20170601|2017-02-22 21:00,23,0.7662,0.7666,0.7662,0.7666,3
20170601|2017-02-22 21:30,23,0.7664,0.7669,0.7664,0.7669,5
20170601|2017-02-22 22:00,23,0.767,0.767,0.767,0.767,1
20170601|2017-02-22 22:30,23,0.7667,0.7667,0.7667,0.7667,1
20170601|2017-02-22 23:00,23,0.7666,0.7679,0.7666,0.7679,8
20170601|2017-02-22 23:30,23,0.7684,0.7684,0.7684,0.7684,1
20170601|2017-02-23 00:00,23,0.7672,0.7672,0.7672,0.7672,2
20170601|2017-02-23 00:30,23,0.767,0.767,0.7666,0.7666,2
20170601|2017-02-23 01:00,23,0.7674,0.7675,0.7674,0.7675,7
20170601|2017-02-23 01:30,23,0.7676,0.768,0.7676,0.768,19
20170601|2017-02-23 02:00,23,0.7675,0.7679,0.7668,0.7668,35
20170601|2017-02-23 02:30,23,0.7666,0.7672,0.7665,0.7672,11
20170601|2017-02-23 05:30,23,0.768,0.769,0.768,0.7688,15
20170601|2017-02-23 06:00,23,0.7682,0.7697,0.7682,0.7695,26
20170601|2017-02-23 06:30,23,0.7698,0.7701,0.7697,0.7701,15
20170601|2017-02-23 07:00,23,0.7701,0.7709,0.7701,0.7708,18
20170601|2017-02-23 07:30,23,0.771,0.7713,0.7707,0.771,17
20170601|2017-02-23 08:00,23,0.7712,0.7718,0.7712,0.7717,48
20170601|2017-02-23 08:30,23,0.7719,0.7721,0.771,0.771,49
20170601|2017-02-23 09:00,23,0.7709,0.7709,0.7696,0.7696,66
20170601|2017-02-23 09:30,23,0.77,0.7705,0.77,0.7705,60
20170601|2017-02-23 10:00,23,0.7708,0.7708,0.7688,0.7691,46
20170601|2017-02-23 10:30,23,0.7693,0.7698,0.7693,0.7696,8
20170601|2017-02-23 11:00,23,0.7699,0.77,0.7699,0.77,2
20170601|2017-02-23 11:30,23,0.7695,0.7695,0.7693,0.7694,64
20170601|2017-02-23 12:00,23,0.7694,0.7694,0.7689,0.7689,19
20170601|2017-02-23 12:30,23,0.7687,0.7687,0.7687,0.7687,5
20170601|2017-02-23 13:30,23,0.7696,0.7696,0.7696,0.7696,99
20170601|2017-02-23 14:00,23,0.7699,0.77,0.7699,0.77,2
20170601|2017-02-23 17:00,24,0.7697,0.7697,0.7693,0.7693,6
20170601|2017-02-23 18:30,24,0.7688,0.7689,0.7688,0.7689,3
20170601|2017-02-23 19:00,24,0.7685,0.7686,0.7684,0.7684,7
20170601|2017-02-23 19:30,24,0.7684,0.7684,0.7682,0.7682,2
20170601|2017-02-23 20:30,24,0.7684,0.7684,0.7684,0.7684,1
20170601|2017-02-23 21:30,24,0.7695,0.7695,0.7695,0.7695,2
20170601|2017-02-23 22:00,24,0.7697,0.7697,0.7697,0.7697,15
20170601|2017-02-23 22:30,24,0.7699,0.7699,0.7697,0.7697,15
20170601|2017-02-23 23:00,24,0.7693,0.7693,0.7693,0.7693,5
20170601|2017-02-24 00:00,24,0.7697,0.7697,0.7696,0.7696,2
20170601|2017-02-24 00:30,24,0.7693,0.7696,0.7693,0.7696,7
20170601|2017-02-24 02:00,24,0.7697,0.7697,0.7694,0.7694,4
20170601|2017-02-24 02:30,24,0.7695,0.7695,0.7695,0.7695,3
20170601|2017-02-24 04:00,24,0.7682,0.7689,0.7682,0.7689,10
20170601|2017-02-24 04:30,24,0.7688,0.7688,0.768,0.768,37
20170601|2017-02-24 05:00,24,0.768,0.768,0.7664,0.7668,72
20170601|2017-02-24 05:30,24,0.7666,0.7666,0.7664,0.7664,28
20170601|2017-02-24 06:00,24,0.7663,0.7666,0.7662,0.7666,6
20170601|2017-02-24 07:00,24,0.7661,0.7664,0.7657,0.766,67
20170601|2017-02-24 07:30,24,0.7665,0.7667,0.7658,0.7658,15
20170601|2017-02-24 08:00,24,0.7658,0.7658,0.7648,0.7649,51
20170601|2017-02-24 08:30,24,0.7654,0.7658,0.7648,0.7648,134
20170601|2017-02-24 09:00,24,0.7655,0.7659,0.7651,0.7657,24
20170601|2017-02-24 09:30,24,0.7664,0.7669,0.7664,0.7666,7
20170601|2017-02-24 10:00,24,0.7662,0.767,0.7662,0.767,76
20170601|2017-02-24 10:30,24,0.767,0.767,0.7662,0.7662,12
20170601|2017-02-24 11:00,24,0.767,0.7672,0.7669,0.7672,18
20170601|2017-02-24 11:30,24,0.7667,0.7667,0.7663,0.7664,13
20170601|2017-02-24 12:00,24,0.7662,0.7662,0.7662,0.7662,1
20170601|2017-02-24 12:30,24,0.7659,0.766,0.7657,0.7657,5
20170601|2017-02-24 13:00,24,0.7656,0.7656,0.7656,0.7656,1
20170601|2017-02-24 13:30,24,0.7656,0.7656,0.7656,0.7656,1
20170601|2017-02-24 14:00,24,0.7655,0.7655,0.7655,0.7655,1
20170601|2017-02-24 15:00,24,0.7655,0.7655,0.7655,0.7655,1
20170601|2017-02-24 15:30,24,0.7653,0.7653,0.7649,0.7649,2
20170601|2017-02-26 17:00,27,0.7656,0.7657,0.7652,0.7652,7
20170601|2017-02-26 17:30,27,0.7648,0.7651,0.7643,0.7651,18
20170601|2017-02-26 18:00,27,0.7652,0.7654,0.7649,0.7649,9
20170601|2017-02-26 18:30,27,0.7655,0.7655,0.7652,0.7655,7
20170601|2017-02-26 19:00,27,0.7651,0.7651,0.7651,0.7651,1
20170601|2017-02-26 19:30,27,0.766,0.7664,0.766,0.7664,3
20170601|2017-02-26 20:00,27,0.7669,0.767,0.7668,0.7668,23
20170601|2017-02-26 20:30,27,0.7666,0.7667,0.7664,0.7664,4
20170601|2017-02-26 21:00,27,0.7668,0.7674,0.7668,0.7674,3
20170601|2017-02-26 21:30,27,0.7669,0.7669,0.7668,0.7668,2
20170601|2017-02-26 22:00,27,0.7668,0.7672,0.7668,0.7672,3
20170601|2017-02-26 22:30,27,0.7677,0.7687,0.7677,0.7678,12
20170601|2017-02-26 23:00,27,0.7676,0.7676,0.7672,0.7672,7
20170601|2017-02-26 23:30,27,0.7673,0.7673,0.7673,0.7673,1
20170601|2017-02-27 00:00,27,0.7677,0.7679,0.7677,0.7679,2
20170601|2017-02-27 00:30,27,0.7674,0.7674,0.7674,0.7674,2
20170601|2017-02-27 01:00,27,0.7669,0.767,0.7669,0.767,4
20170601|2017-02-27 02:30,27,0.767,0.7673,0.7668,0.7668,11
20170601|2017-02-27 03:00,27,0.7666,0.7666,0.7666,0.7666,6
20170601|2017-02-27 03:30,27,0.7664,0.7664,0.766,0.766,4
20170601|2017-02-27 04:00,27,0.7659,0.7659,0.7658,0.7659,5
20170601|2017-02-27 04:30,27,0.7659,0.7661,0.7655,0.7655,63
20170601|2017-02-27 05:00,27,0.7652,0.7652,0.7652,0.7652,2
20170601|2017-02-27 05:30,27,0.7653,0.7655,0.7653,0.7655,3
20170601|2017-02-27 06:30,27,0.7652,0.7655,0.7652,0.7655,7
20170601|2017-02-27 07:00,27,0.7654,0.7657,0.7652,0.7654,38
20170601|2017-02-27 08:00,27,0.7664,0.7664,0.7664,0.7664,6
20170601|2017-02-27 08:30,27,0.7666,0.7667,0.7666,0.7667,2
20170601|2017-02-27 09:00,27,0.7662,0.767,0.766,0.7669,13
20170601|2017-02-27 09:30,27,0.7663,0.767,0.7663,0.767,13
20170601|2017-02-27 10:00,27,0.767,0.7677,0.7669,0.7674,189
20170601|2017-02-27 10:30,27,0.7672,0.7672,0.7669,0.7669,2
20170601|2017-02-27 11:00,27,0.7676,0.7676,0.7675,0.7675,3
20170601|2017-02-27 11:30,27,0.7668,0.7669,0.7666,0.7666,7
20170601|2017-02-27 12:00,27,0.7666,0.7666,0.766,0.766,8
20170601|2017-02-27 12:30,27,0.766,0.766,0.7658,0.7658,9
20170601|2017-02-27 13:00,27,0.7658,0.7658,0.7652,0.7652,4
20170601|2017-02-27 13:30,27,0.7659,0.766,0.7659,0.766,15
20170601|2017-02-27 15:00,27,0.7658,0.7658,0.7657,0.7657,6
20170601|2017-02-27 15:30,27,0.7657,0.7657,0.7652,0.7653,4
20170601|2017-02-27 17:00,28,0.7657,0.766,0.7655,0.7655,5
20170601|2017-02-27 17:30,28,0.7657,0.7658,0.7655,0.7657,9
20170601|2017-02-27 18:00,28,0.7656,0.7658,0.7656,0.7656,12
20170601|2017-02-27 18:30,28,0.7652,0.7652,0.7652,0.7652,3
20170601|2017-02-27 19:00,28,0.7651,0.7665,0.765,0.7665,40
20170601|2017-02-27 19:30,28,0.7665,0.7667,0.7665,0.7667,5
20170601|2017-02-27 20:00,28,0.7665,0.7669,0.7663,0.7664,6
20170601|2017-02-27 20:30,28,0.7664,0.7664,0.7659,0.7659,7
20170601|2017-02-27 21:00,28,0.7662,0.7665,0.7662,0.7665,4
20170601|2017-02-27 21:30,28,0.7664,0.7664,0.7664,0.7664,2
20170601|2017-02-27 22:00,28,0.7666,0.767,0.7666,0.767,9
20170601|2017-02-27 22:30,28,0.7668,0.7668,0.7667,0.7668,14
20170601|2017-02-27 23:00,28,0.7666,0.7666,0.7666,0.7666,3
20170601|2017-02-27 23:30,28,0.7667,0.7667,0.7667,0.7667,1
20170601|2017-02-28 00:30,28,0.7666,0.7666,0.7662,0.7662,7
20170601|2017-02-28 01:00,28,0.7661,0.7661,0.7655,0.7659,16
20170601|2017-02-28 01:30,28,0.7659,0.7659,0.7659,0.7659,1
20170601|2017-02-28 04:00,28,0.7655,0.7655,0.7655,0.7655,2
20170601|2017-02-28 05:00,28,0.7653,0.7656,0.7653,0.7654,229
20170601|2017-02-28 05:30,28,0.7657,0.7657,0.7656,0.7656,3
20170601|2017-02-28 06:00,28,0.7658,0.7662,0.7658,0.7662,17
20170601|2017-02-28 06:30,28,0.7656,0.7656,0.7656,0.7656,1
20170601|2017-02-28 07:00,28,0.7656,0.7657,0.7653,0.7653,19
20170601|2017-02-28 07:30,28,0.766,0.766,0.7651,0.7651,29
20170601|2017-02-28 08:00,28,0.7655,0.7661,0.7655,0.7661,21
20170601|2017-02-28 08:30,28,0.7659,0.7662,0.7659,0.7662,19
20170601|2017-02-28 09:00,28,0.7665,0.7675,0.7665,0.7675,138
20170601|2017-02-28 09:30,28,0.7674,0.7674,0.7649,0.7669,155
20170601|2017-02-28 10:00,28,0.7671,0.7672,0.7665,0.7665,38
20170601|2017-02-28 10:30,28,0.7669,0.7674,0.7669,0.7671,13
20170601|2017-02-28 11:00,28,0.7663,0.767,0.7661,0.7667,16
20170601|2017-02-28 11:30,28,0.7665,0.7666,0.7664,0.7664,12
20170601|2017-02-28 12:00,28,0.7659,0.766,0.7654,0.7657,17
20170601|2017-02-28 12:30,28,0.7655,0.7655,0.7653,0.7653,2
20170601|2017-02-28 13:00,28,0.7655,0.7655,0.7655,0.7655,1
20170601|2017-02-28 13:30,28,0.7654,0.7654,0.765,0.7651,62
20170601|2017-02-28 14:00,28,0.7651,0.7651,0.7643,0.7643,25
20170601|2017-02-28 14:30,28,0.7648,0.7648,0.7648,0.7648,1
20170601|2017-02-28 15:00,28,0.7644,0.7644,0.7628,0.763,60
20170601|2017-02-28 15:30,28,0.7631,0.7643,0.763,0.7643,23
20170601|2017-02-28 17:00,1,0.763,0.763,0.763,0.763,3
20170601|2017-02-28 17:30,1,0.7632,0.7632,0.7621,0.7622,13
20170601|2017-02-28 18:00,1,0.7622,0.7629,0.762,0.7628,15
20170601|2017-02-28 18:30,1,0.763,0.7655,0.763,0.7643,43
20170601|2017-02-28 19:00,1,0.7642,0.7648,0.764,0.764,19
20170601|2017-02-28 19:30,1,0.7637,0.7649,0.7635,0.7648,67
20170601|2017-02-28 20:00,1,0.765,0.7683,0.765,0.7673,66
20170601|2017-02-28 20:30,1,0.7677,0.7677,0.7656,0.7659,9
20170601|2017-02-28 21:00,1,0.7658,0.7658,0.7647,0.7649,13
20170601|2017-02-28 21:30,1,0.7648,0.7649,0.7641,0.7645,6
20170601|2017-02-28 22:00,1,0.7646,0.7646,0.7639,0.7639,11
20170601|2017-02-28 22:30,1,0.7638,0.764,0.7637,0.7637,27
20170601|2017-02-28 23:00,1,0.764,0.764,0.764,0.764,2
20170601|2017-02-28 23:30,1,0.764,0.7642,0.764,0.7642,9
20170601|2017-03-01 00:00,1,0.7645,0.7652,0.7645,0.7652,8
20170601|2017-03-01 00:30,1,0.7647,0.7647,0.7647,0.7647,1
20170601|2017-03-01 01:00,1,0.7642,0.7642,0.7621,0.7631,90
20170601|2017-03-01 01:30,1,0.7633,0.765,0.7633,0.7649,25
20170601|2017-03-01 02:00,1,0.7647,0.7648,0.7647,0.7648,21
20170601|2017-03-01 02:30,1,0.7646,0.7651,0.7646,0.7651,7
20170601|2017-03-01 03:00,1,0.7648,0.7651,0.7648,0.7651,11
20170601|2017-03-01 03:30,1,0.7646,0.7651,0.7644,0.7651,11
20170601|2017-03-01 04:00,1,0.7644,0.7644,0.7643,0.7643,7
20170601|2017-03-01 04:30,1,0.7645,0.7645,0.7645,0.7645,2
20170601|2017-03-01 05:00,1,0.7645,0.7645,0.7637,0.7637,4
20170601|2017-03-01 05:30,1,0.7643,0.7645,0.7642,0.7644,22
20170601|2017-03-01 06:00,1,0.7639,0.7641,0.7639,0.7639,12
20170601|2017-03-01 06:30,1,0.764,0.7644,0.764,0.7644,14
20170601|2017-03-01 07:00,1,0.7643,0.7643,0.7641,0.7642,13
20170601|2017-03-01 07:30,1,0.7641,0.7641,0.7634,0.7637,14
20170601|2017-03-01 08:00,1,0.7636,0.7637,0.7627,0.7629,37
20170601|2017-03-01 08:30,1,0.763,0.7638,0.763,0.7638,12
20170601|2017-03-01 09:00,1,0.7633,0.764,0.7628,0.7632,38
20170601|2017-03-01 09:30,1,0.7642,0.7643,0.7635,0.7635,21
20170601|2017-03-01 10:00,1,0.7632,0.7636,0.7632,0.7635,18
20170601|2017-03-01 10:30,1,0.7636,0.765,0.7636,0.7646,190
20170601|2017-03-01 11:00,1,0.7647,0.7662,0.7647,0.7659,266
20170601|2017-03-01 11:30,1,0.7658,0.7659,0.7656,0.7656,22
20170601|2017-03-01 12:00,1,0.7656,0.7656,0.7656,0.7656,1
20170601|2017-03-01 12:30,1,0.7662,0.767,0.7662,0.7662,103
20170601|2017-03-01 13:00,1,0.766,0.766,0.7658,0.7658,16
20170601|2017-03-01 13:30,1,0.7657,0.766,0.7655,0.7659,21
20170601|2017-03-01 14:00,1,0.7657,0.7664,0.7657,0.7663,6
20170601|2017-03-01 14:30,1,0.7659,0.7659,0.7659,0.7659,2
20170601|2017-03-01 15:00,1,0.766,0.7661,0.766,0.7661,11
20170601|2017-03-01 15:30,1,0.766,0.766,0.7659,0.7659,2
20170601|2017-03-01 17:00,2,0.7654,0.7654,0.7654,0.7654,4
20170601|2017-03-01 17:30,2,0.7649,0.7649,0.7647,0.7647,6
20170601|2017-03-01 18:00,2,0.7643,0.7646,0.7642,0.7645,7
20170601|2017-03-01 18:30,2,0.7649,0.7649,0.763,0.7641,29
20170601|2017-03-01 19:00,2,0.7642,0.7642,0.7638,0.7642,40
20170601|2017-03-01 19:30,2,0.7644,0.7647,0.7643,0.7643,29
20170601|2017-03-01 20:00,2,0.764,0.7645,0.7639,0.7645,20
20170601|2017-03-01 20:30,2,0.7644,0.7644,0.7639,0.7639,7
20170601|2017-03-01 21:00,2,0.764,0.7643,0.764,0.7643,3
20170601|2017-03-01 21:30,2,0.7636,0.7636,0.7636,0.7636,1
20170601|2017-03-01 22:00,2,0.7637,0.7638,0.7637,0.7637,9
20170601|2017-03-01 22:30,2,0.7634,0.764,0.7634,0.764,43
20170601|2017-03-01 23:00,2,0.7642,0.7644,0.7642,0.7644,6
20170601|2017-03-01 23:30,2,0.7641,0.7641,0.764,0.764,2
20170601|2017-03-02 00:00,2,0.7639,0.7645,0.7639,0.7642,132
20170601|2017-03-02 00:30,2,0.7641,0.7641,0.7635,0.7635,15
20170601|2017-03-02 01:00,2,0.7637,0.7641,0.7637,0.7641,3
20170601|2017-03-02 01:30,2,0.7642,0.7642,0.7642,0.7642,2
20170601|2017-03-02 02:00,2,0.7637,0.7637,0.7634,0.7635,11
20170601|2017-03-02 02:30,2,0.7632,0.7636,0.763,0.763,56
20170601|2017-03-02 03:00,2,0.7628,0.7629,0.7613,0.7614,52
20170601|2017-03-02 03:30,2,0.7612,0.7612,0.7598,0.7599,320
20170601|2017-03-02 04:00,2,0.7601,0.7605,0.76,0.7605,130
20170601|2017-03-02 04:30,2,0.7609,0.761,0.7604,0.7605,45
20170601|2017-03-02 05:00,2,0.7605,0.7606,0.7596,0.76,33
20170601|2017-03-02 05:30,2,0.76,0.7602,0.7596,0.7598,25
20170601|2017-03-02 06:00,2,0.7597,0.7598,0.758,0.7581,188
20170601|2017-03-02 06:30,2,0.7581,0.7589,0.758,0.7585,65
20170601|2017-03-02 07:00,2,0.7587,0.7587,0.7579,0.758,80
20170601|2017-03-02 07:30,2,0.7579,0.7582,0.7571,0.7578,176
20170601|2017-03-02 08:00,2,0.7575,0.7575,0.7566,0.7566,130
20170601|2017-03-02 08:30,2,0.7568,0.7568,0.7553,0.7553,82
20170601|2017-03-02 09:00,2,0.7553,0.7563,0.7553,0.7563,73
20170601|2017-03-02 09:30,2,0.7561,0.757,0.756,0.7567,86
20170601|2017-03-02 10:00,2,0.7566,0.7572,0.7562,0.7562,60
20170601|2017-03-02 10:30,2,0.7561,0.7563,0.7558,0.7562,67
20170601|2017-03-02 11:00,2,0.7562,0.7562,0.7553,0.7554,35
20170601|2017-03-02 11:30,2,0.7554,0.7555,0.7548,0.7548,48
20170601|2017-03-02 12:00,2,0.7549,0.7553,0.7546,0.7553,19
20170601|2017-03-02 12:30,2,0.755,0.755,0.755,0.755,22
20170601|2017-03-02 13:00,2,0.755,0.755,0.7543,0.7544,22
20170601|2017-03-02 13:30,2,0.7545,0.7554,0.7544,0.7553,48
20170601|2017-03-02 14:00,2,0.7552,0.7555,0.7551,0.7554,53
20170601|2017-03-02 14:30,2,0.7557,0.7558,0.7555,0.7556,35
20170601|2017-03-02 15:00,2,0.7556,0.7559,0.7555,0.7555,75
20170601|2017-03-02 15:30,2,0.7556,0.7558,0.7556,0.7556,41
20170601|2017-03-02 17:00,3,0.7556,0.7557,0.7552,0.7557,85
20170601|2017-03-02 17:30,3,0.7557,0.7557,0.7556,0.7556,5
20170601|2017-03-02 18:00,3,0.7554,0.7555,0.7551,0.7555,35
20170601|2017-03-02 18:30,3,0.7557,0.7557,0.7553,0.7553,44
20170601|2017-03-02 19:00,3,0.7548,0.7549,0.754,0.7547,59
20170601|2017-03-02 19:30,3,0.7546,0.7551,0.7545,0.7548,42
20170601|2017-03-02 20:00,3,0.7544,0.7544,0.7533,0.7533,75
20170601|2017-03-02 20:30,3,0.7535,0.7537,0.7529,0.7535,69
20170601|2017-03-02 21:00,3,0.7535,0.7541,0.7535,0.7541,9
20170601|2017-03-02 21:30,3,0.7541,0.7545,0.7537,0.7545,62
20170601|2017-03-02 22:00,3,0.7543,0.7543,0.754,0.7543,25
20170601|2017-03-02 22:30,3,0.7544,0.7547,0.7544,0.7547,5
20170601|2017-03-02 23:00,3,0.7547,0.7547,0.754,0.7541,40
20170601|2017-03-02 23:30,3,0.7541,0.7543,0.7537,0.7537,52
20170601|2017-03-03 00:00,3,0.754,0.7545,0.7539,0.7545,95
20170601|2017-03-03 00:30,3,0.7543,0.7553,0.7543,0.755,109
20170601|2017-03-03 01:00,3,0.7547,0.7551,0.7547,0.7551,7
20170601|2017-03-03 01:30,3,0.755,0.755,0.7539,0.7539,33
20170601|2017-03-03 02:00,3,0.7538,0.7541,0.753,0.7541,44
20170601|2017-03-03 02:30,3,0.7537,0.7545,0.7537,0.7545,31
20170601|2017-03-03 03:00,3,0.7546,0.755,0.7542,0.7543,21
20170601|2017-03-03 03:30,3,0.7545,0.755,0.7537,0.7539,93
20170601|2017-03-03 04:00,3,0.7539,0.7541,0.7539,0.7539,6
20170601|2017-03-03 04:30,3,0.7539,0.7547,0.7539,0.7543,21
20170601|2017-03-03 05:00,3,0.7541,0.7541,0.7537,0.7538,20
20170601|2017-03-03 05:30,3,0.7539,0.7544,0.7536,0.7536,60
20170601|2017-03-03 06:00,3,0.7534,0.7543,0.7532,0.7543,26
20170601|2017-03-03 06:30,3,0.7544,0.7548,0.7544,0.7548,44
20170601|2017-03-03 07:00,3,0.755,0.7565,0.7548,0.7565,92
20170601|2017-03-03 07:30,3,0.7564,0.7568,0.7562,0.7566,62
20170601|2017-03-03 08:00,3,0.7565,0.7565,0.7556,0.7556,154
20170601|2017-03-03 08:30,3,0.7556,0.7557,0.7549,0.7553,104
20170601|2017-03-03 09:00,3,0.7552,0.7556,0.7542,0.7542,136
20170601|2017-03-03 09:30,3,0.7541,0.7553,0.7541,0.755,102
20170601|2017-03-03 10:00,3,0.755,0.7551,0.7542,0.7545,51
20170601|2017-03-03 10:30,3,0.7543,0.7548,0.7543,0.7544,48
20170601|2017-03-03 11:00,3,0.7543,0.7548,0.7542,0.7542,30
20170601|2017-03-03 11:30,3,0.7549,0.7553,0.7547,0.7553,68
20170601|2017-03-03 12:00,3,0.7551,0.7562,0.7535,0.7541,160
20170601|2017-03-03 12:30,3,0.7542,0.756,0.7539,0.756,36
20170601|2017-03-03 13:00,3,0.7566,0.7577,0.7565,0.7577,290
20170601|2017-03-03 13:30,3,0.7575,0.7577,0.7571,0.7571,23
20170601|2017-03-03 14:00,3,0.7571,0.7573,0.757,0.7573,69
20170601|2017-03-03 14:30,3,0.7574,0.7579,0.7574,0.7577,67
20170601|2017-03-03 15:00,3,0.7579,0.7581,0.7579,0.758,49
20170601|2017-03-03 15:30,3,0.7578,0.7585,0.7577,0.7583,247
20170601|2017-03-05 17:00,6,0.7571,0.7578,0.7569,0.7578,24
20170601|2017-03-05 17:30,6,0.7579,0.7579,0.7577,0.7578,22
20170601|2017-03-05 18:00,6,0.758,0.758,0.7565,0.7568,70
20170601|2017-03-05 18:30,6,0.7567,0.7567,0.7557,0.7565,117
20170601|2017-03-05 19:00,6,0.7566,0.7569,0.7564,0.7568,14
20170601|2017-03-05 19:30,6,0.7564,0.7565,0.7559,0.756,37
20170601|2017-03-05 20:00,6,0.7561,0.7563,0.7558,0.756,133
20170601|2017-03-05 20:30,6,0.7561,0.7561,0.7557,0.7558,27
20170601|2017-03-05 21:00,6,0.756,0.7561,0.7555,0.7561,104
20170601|2017-03-05 21:30,6,0.756,0.756,0.7557,0.7558,29
20170601|2017-03-05 22:00,6,0.7559,0.756,0.7558,0.7559,4
20170601|2017-03-05 22:30,6,0.7558,0.7558,0.7556,0.7558,13
20170601|2017-03-05 23:00,6,0.7559,0.7562,0.7559,0.7562,11
20170601|2017-03-05 23:30,6,0.7562,0.7566,0.7562,0.7565,18
20170601|2017-03-06 00:00,6,0.7566,0.7568,0.7565,0.7568,24
20170601|2017-03-06 00:30,6,0.7569,0.7576,0.7567,0.7575,79
20170601|2017-03-06 01:00,6,0.7574,0.7575,0.757,0.757,63
20170601|2017-03-06 01:30,6,0.7569,0.7573,0.7564,0.7565,34
20170601|2017-03-06 02:00,6,0.7565,0.7577,0.7563,0.7577,157
20170601|2017-03-06 02:30,6,0.7574,0.7581,0.7572,0.758,123
20170601|2017-03-06 03:00,6,0.7581,0.7594,0.7581,0.7589,320
20170601|2017-03-06 03:30,6,0.7589,0.7592,0.7584,0.7588,166
20170601|2017-03-06 04:00,6,0.7587,0.7588,0.7574,0.7574,193
20170601|2017-03-06 04:30,6,0.7576,0.7579,0.7574,0.7576,56
20170601|2017-03-06 05:00,6,0.7577,0.758,0.7576,0.7577,67
20170601|2017-03-06 05:30,6,0.7576,0.7581,0.7574,0.7574,90
20170601|2017-03-06 06:00,6,0.7575,0.7578,0.7572,0.7578,82
20170601|2017-03-06 06:30,6,0.7579,0.7583,0.7578,0.7582,37
20170601|2017-03-06 07:00,6,0.7583,0.7593,0.7581,0.7592,150
20170601|2017-03-06 07:30,6,0.7591,0.7592,0.7586,0.7586,55
20170601|2017-03-06 08:00,6,0.7586,0.7591,0.7582,0.759,111
20170601|2017-03-06 08:30,6,0.7589,0.7589,0.7575,0.7586,135
20170601|2017-03-06 09:00,6,0.7584,0.7586,0.7574,0.7578,153
20170601|2017-03-06 09:30,6,0.7577,0.7581,0.7574,0.7575,122
20170601|2017-03-06 10:00,6,0.7574,0.7574,0.7568,0.7568,138
20170601|2017-03-06 10:30,6,0.757,0.757,0.7563,0.7567,64
20170601|2017-03-06 11:00,6,0.7567,0.757,0.7563,0.7564,43
20170601|2017-03-06 11:30,6,0.7565,0.7565,0.756,0.7561,25
20170601|2017-03-06 12:00,6,0.756,0.7565,0.756,0.7562,12
20170601|2017-03-06 12:30,6,0.7564,0.7566,0.7564,0.7566,38
20170601|2017-03-06 13:00,6,0.7568,0.757,0.7567,0.7569,39
20170601|2017-03-06 13:30,6,0.7568,0.757,0.7567,0.7568,37
20170601|2017-03-06 14:00,6,0.757,0.7572,0.7567,0.7567,66
20170601|2017-03-06 14:30,6,0.7568,0.7569,0.7565,0.7567,36
20170601|2017-03-06 15:00,6,0.7568,0.7569,0.7567,0.7567,12
20170601|2017-03-06 15:30,6,0.757,0.757,0.7566,0.7567,40
20170601|2017-03-06 17:00,7,0.7564,0.7568,0.7563,0.7566,49
20170601|2017-03-06 17:30,7,0.7567,0.7573,0.7567,0.7573,24
20170601|2017-03-06 18:00,7,0.7576,0.758,0.7575,0.7575,81
20170601|2017-03-06 18:30,7,0.7576,0.7577,0.7572,0.7573,51
20170601|2017-03-06 19:00,7,0.7573,0.758,0.7573,0.758,48
20170601|2017-03-06 19:30,7,0.7578,0.7579,0.7577,0.7579,26
20170601|2017-03-06 20:00,7,0.7579,0.7585,0.7577,0.7582,86
20170601|2017-03-06 20:30,7,0.7579,0.7583,0.7578,0.7583,17
20170601|2017-03-06 21:00,7,0.7586,0.761,0.7583,0.7603,261
20170601|2017-03-06 21:30,7,0.7597,0.7599,0.7579,0.7592,170
20170601|2017-03-06 22:00,7,0.7592,0.7605,0.7588,0.7603,93
20170601|2017-03-06 22:30,7,0.7603,0.7617,0.7602,0.7604,265
20170601|2017-03-06 23:00,7,0.7603,0.7608,0.76,0.7602,63
20170601|2017-03-06 23:30,7,0.7603,0.7606,0.7601,0.7601,110
20170601|2017-03-07 00:00,7,0.7601,0.7606,0.7601,0.7605,136
20170601|2017-03-07 00:30,7,0.7604,0.7605,0.7596,0.76,127
20170601|2017-03-07 01:00,7,0.76,0.7602,0.7595,0.7595,45
20170601|2017-03-07 01:30,7,0.7596,0.7603,0.7593,0.7594,104
20170601|2017-03-07 02:00,7,0.7596,0.7597,0.7585,0.7585,101
20170601|2017-03-07 02:30,7,0.7587,0.7591,0.7585,0.7587,93
20170601|2017-03-07 03:00,7,0.7586,0.759,0.7578,0.7581,123
20170601|2017-03-07 03:30,7,0.7581,0.7581,0.757,0.7571,217
20170601|2017-03-07 04:00,7,0.7571,0.7577,0.757,0.7575,85
20170601|2017-03-07 04:30,7,0.7575,0.7582,0.7575,0.7582,65
20170601|2017-03-07 05:00,7,0.7581,0.7583,0.7578,0.758,153
20170601|2017-03-07 05:30,7,0.7579,0.7584,0.7578,0.758,67
20170601|2017-03-07 06:00,7,0.7583,0.7585,0.7581,0.7585,63
20170601|2017-03-07 06:30,7,0.7584,0.7584,0.7579,0.758,50
20170601|2017-03-07 07:00,7,0.7581,0.7586,0.758,0.7585,119
20170601|2017-03-07 07:30,7,0.7585,0.7591,0.758,0.7591,206
20170601|2017-03-07 08:00,7,0.7592,0.7596,0.7587,0.7591,212
20170601|2017-03-07 08:30,7,0.7591,0.7591,0.7573,0.7574,748
20170601|2017-03-07 09:00,7,0.7573,0.7577,0.7569,0.7575,418
20170601|2017-03-07 09:30,7,0.7575,0.7584,0.7575,0.7582,298
20170601|2017-03-07 10:00,7,0.7582,0.7585,0.7579,0.7582,290
20170601|2017-03-07 10:30,7,0.7582,0.7589,0.758,0.7588,207
20170601|2017-03-07 11:00,7,0.7588,0.7592,0.7586,0.7588,215
20170601|2017-03-07 11:30,7,0.7589,0.7591,0.7587,0.7588,99
20170601|2017-03-07 12:00,7,0.7589,0.7589,0.7582,0.7583,85
20170601|2017-03-07 12:30,7,0.7583,0.7584,0.7576,0.7577,86
20170601|2017-03-07 13:00,7,0.7576,0.7577,0.7574,0.7574,196
20170601|2017-03-07 13:30,7,0.7573,0.7574,0.7571,0.7574,275
20170601|2017-03-07 14:00,7,0.7573,0.7575,0.7573,0.7574,92
20170601|2017-03-07 14:30,7,0.7575,0.7578,0.7574,0.7574,118
20170601|2017-03-07 15:00,7,0.7575,0.7575,0.7571,0.7575,60
20170601|2017-03-07 15:30,7,0.7573,0.7576,0.7571,0.7571,91
20170601|2017-03-07 17:00,8,0.7574,0.758,0.7572,0.7575,36
20170601|2017-03-07 17:30,8,0.7578,0.758,0.7577,0.7578,119
20170601|2017-03-07 18:00,8,0.7577,0.7581,0.7577,0.7578,396
20170601|2017-03-07 18:30,8,0.7578,0.7579,0.7576,0.7578,34
20170601|2017-03-07 19:00,8,0.7578,0.7588,0.7578,0.7584,176
20170601|2017-03-07 19:30,8,0.7586,0.7587,0.7578,0.7578,119
20170601|2017-03-07 20:00,8,0.7579,0.7583,0.7579,0.758,65
20170601|2017-03-07 20:30,8,0.7582,0.7588,0.7581,0.7588,68
20170601|2017-03-07 21:00,8,0.7589,0.7592,0.7587,0.759,149
20170601|2017-03-07 21:30,8,0.7591,0.7594,0.7581,0.7585,331
20170601|2017-03-07 22:00,8,0.7585,0.7586,0.7576,0.7576,92
20170601|2017-03-07 22:30,8,0.7577,0.758,0.7572,0.7572,85
20170601|2017-03-07 23:00,8,0.7576,0.7579,0.7574,0.7577,65
20170601|2017-03-07 23:30,8,0.7577,0.7581,0.7576,0.758,30
20170601|2017-03-08 00:00,8,0.758,0.7582,0.7578,0.7578,138
20170601|2017-03-08 00:30,8,0.7578,0.7583,0.7578,0.7578,146
20170601|2017-03-08 01:00,8,0.7578,0.7582,0.7574,0.7574,79
20170601|2017-03-08 01:30,8,0.7573,0.7574,0.755,0.7552,572
20170601|2017-03-08 02:00,8,0.7551,0.7555,0.7542,0.7546,542
20170601|2017-03-08 02:30,8,0.7545,0.7555,0.7545,0.7554,315
20170601|2017-03-08 03:00,8,0.7555,0.7555,0.7542,0.7543,567
20170601|2017-03-08 03:30,8,0.7542,0.7554,0.7539,0.7554,384
20170601|2017-03-08 04:00,8,0.7553,0.7554,0.7547,0.7547,638
20170601|2017-03-08 04:30,8,0.7547,0.7547,0.7542,0.7543,141
20170601|2017-03-08 05:00,8,0.7543,0.7548,0.7543,0.7543,330
20170601|2017-03-08 05:30,8,0.7543,0.7549,0.754,0.7547,179
20170601|2017-03-08 06:00,8,0.7546,0.7549,0.7544,0.7547,138
20170601|2017-03-08 06:30,8,0.7548,0.7549,0.7542,0.7543,192
20170601|2017-03-08 07:00,8,0.7544,0.7545,0.7525,0.753,1062
20170601|2017-03-08 07:30,8,0.753,0.7538,0.7527,0.7527,683
20170601|2017-03-08 08:00,8,0.7528,0.753,0.7518,0.7525,1353
20170601|2017-03-08 08:30,8,0.7525,0.7536,0.7525,0.7531,1030
20170601|2017-03-08 09:00,8,0.7532,0.7535,0.7526,0.7528,321
20170601|2017-03-08 09:30,8,0.7528,0.7534,0.7525,0.7532,354
20170601|2017-03-08 10:00,8,0.7532,0.7533,0.7524,0.7528,444
20170601|2017-03-08 10:30,8,0.7528,0.7532,0.7528,0.7529,337
20170601|2017-03-08 11:00,8,0.7529,0.7529,0.7524,0.7526,318
20170601|2017-03-08 11:30,8,0.7526,0.7528,0.7519,0.7519,363
20170601|2017-03-08 12:00,8,0.752,0.7528,0.7515,0.7525,874
20170601|2017-03-08 12:30,8,0.7524,0.7528,0.7523,0.7526,337
20170601|2017-03-08 13:00,8,0.7526,0.7527,0.7517,0.7519,309
20170601|2017-03-08 13:30,8,0.7519,0.7526,0.7519,0.7523,334
20170601|2017-03-08 14:00,8,0.7523,0.7523,0.7519,0.7521,284
20170601|2017-03-08 14:30,8,0.7521,0.7522,0.7515,0.7516,459
20170601|2017-03-08 15:00,8,0.7517,0.7518,0.7515,0.7517,104
20170601|2017-03-08 15:30,8,0.7516,0.7518,0.751,0.7513,178
20170601|2017-03-08 17:00,9,0.7509,0.7515,0.7507,0.7513,156
20170601|2017-03-08 17:30,9,0.7512,0.7515,0.7512,0.7514,29
20170601|2017-03-08 18:00,9,0.7514,0.7516,0.7507,0.7515,271
20170601|2017-03-08 18:30,9,0.7515,0.7517,0.751,0.7511,349
20170601|2017-03-08 19:00,9,0.751,0.752,0.751,0.7514,186
20170601|2017-03-08 19:30,9,0.7513,0.7516,0.7508,0.7512,259
20170601|2017-03-08 20:00,9,0.7512,0.7516,0.7507,0.7511,387
20170601|2017-03-08 20:30,9,0.7511,0.7511,0.75,0.7501,392
20170601|2017-03-08 21:00,9,0.7502,0.7505,0.7501,0.7502,149
20170601|2017-03-08 21:30,9,0.7501,0.7502,0.7498,0.75,230
20170601|2017-03-08 22:00,9,0.7499,0.7501,0.7495,0.7498,169
20170601|2017-03-08 22:30,9,0.7498,0.7501,0.7498,0.75,57
20170601|2017-03-08 23:00,9,0.75,0.7501,0.7496,0.7496,93
20170601|2017-03-08 23:30,9,0.7495,0.7496,0.7488,0.7495,327
20170601|2017-03-09 00:00,9,0.7495,0.7499,0.7493,0.7499,172
20170601|2017-03-09 00:30,9,0.7498,0.7508,0.7497,0.7504,269
20170601|2017-03-09 01:00,9,0.7504,0.7511,0.7492,0.7492,432
20170601|2017-03-09 01:30,9,0.7492,0.7507,0.7492,0.7506,512
20170601|2017-03-09 02:00,9,0.7505,0.7513,0.7503,0.7503,672
20170601|2017-03-09 02:30,9,0.7503,0.7505,0.7491,0.7496,639
20170601|2017-03-09 03:00,9,0.7497,0.7497,0.7488,0.7491,614
20170601|2017-03-09 03:30,9,0.7492,0.7492,0.7479,0.7488,737
20170601|2017-03-09 04:00,9,0.7488,0.7492,0.7482,0.7484,446
20170601|2017-03-09 04:30,9,0.7484,0.7488,0.7481,0.7483,743
20170601|2017-03-09 05:00,9,0.7484,0.7488,0.7477,0.7487,385
20170601|2017-03-09 05:30,9,0.7487,0.7495,0.7481,0.7491,344
20170601|2017-03-09 06:00,9,0.7491,0.75,0.749,0.7497,479
20170601|2017-03-09 06:30,9,0.7498,0.7505,0.7493,0.7502,547
20170601|2017-03-09 07:00,9,0.7501,0.7506,0.7498,0.7504,879
20170601|2017-03-09 07:30,9,0.7505,0.7506,0.7498,0.7506,921
20170601|2017-03-09 08:00,9,0.7506,0.7515,0.7506,0.7509,803
20170601|2017-03-09 08:30,9,0.7508,0.7512,0.75,0.7501,1261
20170601|2017-03-09 09:00,9,0.7501,0.7502,0.749,0.7491,2833
20170601|2017-03-09 09:30,9,0.7491,0.7493,0.7483,0.7484,961
20170601|2017-03-09 10:00,9,0.7485,0.7494,0.748,0.7492,954
20170601|2017-03-09 10:30,9,0.7491,0.7503,0.7491,0.7501,1019
20170601|2017-03-09 11:00,9,0.7502,0.7502,0.7497,0.7498,245
20170601|2017-03-09 11:30,9,0.7498,0.7498,0.7495,0.7495,184
20170601|2017-03-09 12:00,9,0.7495,0.7498,0.7491,0.7492,461
20170601|2017-03-09 12:30,9,0.7492,0.7501,0.7491,0.7495,278
20170601|2017-03-09 13:00,9,0.7496,0.7496,0.7488,0.7488,370
20170601|2017-03-09 13:30,9,0.7489,0.7494,0.7485,0.7493,892
20170601|2017-03-09 14:00,9,0.7492,0.7497,0.7485,0.7495,756
20170601|2017-03-09 14:30,9,0.7496,0.7497,0.7495,0.7495,775
20170601|2017-03-09 15:00,9,0.7496,0.7497,0.7491,0.7492,165
20170601|2017-03-09 15:30,9,0.7491,0.7498,0.7487,0.749,359
20170601|2017-03-09 17:00,10,0.7488,0.7493,0.7485,0.7493,337
20170601|2017-03-09 17:30,10,0.7492,0.7495,0.7487,0.7493,562
20170601|2017-03-09 18:00,10,0.7493,0.7497,0.7492,0.7495,1076
20170601|2017-03-09 18:30,10,0.7495,0.7499,0.7493,0.7497,845
20170601|2017-03-09 19:00,10,0.7498,0.7506,0.7493,0.7505,1074
20170601|2017-03-09 19:30,10,0.7504,0.7509,0.7503,0.7507,753
20170601|2017-03-09 20:00,10,0.7507,0.7511,0.7504,0.7509,474
20170601|2017-03-09 20:30,10,0.7509,0.7511,0.7504,0.7504,482
20170601|2017-03-09 21:00,10,0.7504,0.7509,0.7503,0.7506,420
20170601|2017-03-09 21:30,10,0.7505,0.7507,0.7502,0.7503,413
20170601|2017-03-09 22:00,10,0.7503,0.7508,0.7503,0.7507,354
20170601|2017-03-09 22:30,10,0.7507,0.7507,0.7502,0.7507,566
20170601|2017-03-09 23:00,10,0.7507,0.7513,0.7503,0.7505,1013
20170601|2017-03-09 23:30,10,0.7505,0.7508,0.7504,0.7504,420
20170601|2017-03-10 00:00,10,0.7505,0.751,0.7504,0.7507,654
20170601|2017-03-10 00:30,10,0.7506,0.7514,0.7506,0.7511,1081
20170601|2017-03-10 01:00,10,0.7512,0.7512,0.7505,0.7505,892
20170601|2017-03-10 01:30,10,0.7506,0.751,0.7503,0.7508,1006
20170601|2017-03-10 02:00,10,0.7509,0.751,0.7498,0.7503,1698
20170601|2017-03-10 02:30,10,0.7503,0.7512,0.7503,0.7507,1318
20170601|2017-03-10 03:00,10,0.7508,0.7512,0.7506,0.7511,1346
20170601|2017-03-10 03:30,10,0.7512,0.7517,0.751,0.7514,1449
20170601|2017-03-10 04:00,10,0.7514,0.7516,0.751,0.7511,1144
20170601|2017-03-10 04:30,10,0.7511,0.7511,0.7505,0.7508,886
20170601|2017-03-10 05:00,10,0.7508,0.7508,0.7505,0.7505,1273
20170601|2017-03-10 05:30,10,0.7504,0.7508,0.7501,0.7505,1264
20170601|2017-03-10 06:00,10,0.7505,0.7514,0.7505,0.7511,1131
20170601|2017-03-10 06:30,10,0.7511,0.7512,0.7506,0.7506,1186
20170601|2017-03-10 07:00,10,0.7506,0.7514,0.7503,0.7511,2685
20170601|2017-03-10 07:30,10,0.7512,0.7544,0.7503,0.7537,14633
20170601|2017-03-10 08:00,10,0.7537,0.7541,0.7527,0.7528,5717
20170601|2017-03-10 08:30,10,0.7527,0.7534,0.7513,0.7529,6713
20170601|2017-03-10 09:00,10,0.7529,0.7541,0.7527,0.7528,5091
20170601|2017-03-10 09:30,10,0.7528,0.7531,0.7521,0.7527,4529
20170601|2017-03-10 10:00,10,0.7527,0.7528,0.7513,0.7513,3929
20170601|2017-03-10 10:30,10,0.7513,0.7521,0.7511,0.7515,2574
20170601|2017-03-10 11:00,10,0.7516,0.7523,0.7516,0.7522,898
20170601|2017-03-10 11:30,10,0.7523,0.7527,0.7519,0.7522,2313
20170601|2017-03-10 12:00,10,0.7522,0.7526,0.7517,0.752,1468
20170601|2017-03-10 12:30,10,0.7521,0.7527,0.7519,0.7524,864
20170601|2017-03-10 13:00,10,0.7523,0.7527,0.7521,0.7527,748
20170601|2017-03-10 13:30,10,0.7527,0.753,0.7526,0.7527,1234
20170601|2017-03-10 14:00,10,0.7528,0.754,0.7527,0.7538,1414
20170601|2017-03-10 14:30,10,0.7538,0.754,0.7533,0.7533,606
20170601|2017-03-10 15:00,10,0.7534,0.7535,0.753,0.7531,345
20170601|2017-03-10 15:30,10,0.753,0.7535,0.7526,0.7526,813
20170601|2017-03-12 17:00,13,0.7533,0.7535,0.753,0.7531,517
20170601|2017-03-12 17:30,13,0.753,0.7531,0.7524,0.7525,375
20170601|2017-03-12 18:00,13,0.7525,0.7527,0.7522,0.7526,436
20170601|2017-03-12 18:30,13,0.7526,0.7531,0.7525,0.7529,435
20170601|2017-03-12 19:00,13,0.7529,0.753,0.7521,0.7525,1081
20170601|2017-03-12 19:30,13,0.7525,0.7529,0.7522,0.7522,803
20170601|2017-03-12 20:00,13,0.7522,0.7531,0.7521,0.753,1099
20170601|2017-03-12 20:30,13,0.753,0.7538,0.753,0.7534,2102
20170601|2017-03-12 21:00,13,0.7534,0.7547,0.7533,0.7543,2897
20170601|2017-03-12 21:30,13,0.7543,0.7553,0.7542,0.7553,1013
20170601|2017-03-12 22:00,13,0.7552,0.7562,0.7552,0.7558,1653
20170601|2017-03-12 22:30,13,0.7559,0.7562,0.7556,0.7556,527
20170601|2017-03-12 23:00,13,0.7556,0.7558,0.7552,0.7553,675
20170601|2017-03-12 23:30,13,0.7553,0.7554,0.755,0.7552,504
20170601|2017-03-13 00:00,13,0.7552,0.7557,0.755,0.7556,566
20170601|2017-03-13 00:30,13,0.7555,0.7557,0.7552,0.7557,632
20170601|2017-03-13 01:00,13,0.7557,0.7559,0.755,0.7553,540
20170601|2017-03-13 01:30,13,0.7552,0.7572,0.7552,0.7572,2102
20170601|2017-03-13 02:00,13,0.7571,0.7575,0.7562,0.7563,2281
20170601|2017-03-13 02:30,13,0.7563,0.7564,0.7555,0.7559,2364
20170601|2017-03-13 03:00,13,0.756,0.7565,0.7558,0.7563,1417
20170601|2017-03-13 03:30,13,0.7563,0.7566,0.7558,0.7559,1100
20170601|2017-03-13 04:00,13,0.756,0.7565,0.7558,0.7564,1092
20170601|2017-03-13 04:30,13,0.7564,0.757,0.7564,0.7564,1404
20170601|2017-03-13 05:00,13,0.7565,0.7567,0.7559,0.7559,1093
20170601|2017-03-13 05:30,13,0.756,0.7564,0.7557,0.7563,769
20170601|2017-03-13 06:00,13,0.7563,0.7564,0.7557,0.756,1154
20170601|2017-03-13 06:30,13,0.756,0.7563,0.7554,0.7556,1134
20170601|2017-03-13 07:00,13,0.7556,0.7561,0.7551,0.7555,1735
20170601|2017-03-13 07:30,13,0.7555,0.7558,0.7552,0.7553,1638
20170601|2017-03-13 08:00,13,0.7553,0.7562,0.7552,0.7558,1742
20170601|2017-03-13 08:30,13,0.7559,0.7568,0.7558,0.7565,2471
20170601|2017-03-13 09:00,13,0.7565,0.7569,0.7563,0.7565,2527
20170601|2017-03-13 09:30,13,0.7566,0.7571,0.7563,0.7568,1676
20170601|2017-03-13 10:00,13,0.7568,0.7575,0.7565,0.7573,1836
20170601|2017-03-13 10:30,13,0.7572,0.7578,0.7566,0.7567,3852
20170601|2017-03-13 11:00,13,0.7567,0.7572,0.7564,0.7565,2057
20170601|2017-03-13 11:30,13,0.7565,0.7569,0.7564,0.7567,956
20170601|2017-03-13 12:00,13,0.7567,0.7568,0.7564,0.7568,547
20170601|2017-03-13 12:30,13,0.7568,0.7572,0.7567,0.7567,964
20170601|2017-03-13 13:00,13,0.7567,0.7567,0.7561,0.7565,1125
20170601|2017-03-13 13:30,13,0.7565,0.7569,0.7565,0.7567,1641
20170601|2017-03-13 14:00,13,0.7567,0.7568,0.7561,0.7562,1306
20170601|2017-03-13 14:30,13,0.7562,0.7564,0.7559,0.7562,1047
20170601|2017-03-13 15:00,13,0.7562,0.7562,0.7559,0.756,566
20170601|2017-03-13 15:30,13,0.7559,0.756,0.7556,0.7558,493
20170601|2017-03-13 17:00,14,0.7558,0.756,0.7556,0.7558,281
20170601|2017-03-13 17:30,14,0.7557,0.7557,0.7552,0.7553,347
20170601|2017-03-13 18:00,14,0.7552,0.7555,0.7552,0.7554,572
20170601|2017-03-13 18:30,14,0.7553,0.7554,0.755,0.7553,536
20170601|2017-03-13 19:00,14,0.7552,0.7555,0.7551,0.7554,1026
20170601|2017-03-13 19:30,14,0.7554,0.7554,0.7536,0.754,2593
20170601|2017-03-13 20:00,14,0.7541,0.7542,0.7537,0.754,1581
20170601|2017-03-13 20:30,14,0.7541,0.7548,0.7541,0.7546,1443
20170601|2017-03-13 21:00,14,0.7546,0.7549,0.754,0.7547,808
20170601|2017-03-13 21:30,14,0.7547,0.7548,0.7543,0.7546,463
20170601|2017-03-13 22:00,14,0.7545,0.755,0.7543,0.7547,436
20170601|2017-03-13 22:30,14,0.7547,0.7547,0.7544,0.7544,410
20170601|2017-03-13 23:00,14,0.7544,0.7549,0.7544,0.7548,383
20170601|2017-03-13 23:30,14,0.7547,0.7549,0.7547,0.7549,348
20170601|2017-03-14 00:00,14,0.7549,0.7551,0.7547,0.7551,695
20170601|2017-03-14 00:30,14,0.755,0.755,0.7546,0.755,475
20170601|2017-03-14 01:00,14,0.7549,0.755,0.754,0.7542,1149
20170601|2017-03-14 01:30,14,0.7542,0.7546,0.754,0.7545,549
20170601|2017-03-14 02:00,14,0.7544,0.7544,0.7532,0.7536,2678
20170601|2017-03-14 02:30,14,0.7536,0.7538,0.753,0.7531,1973
20170601|2017-03-14 03:00,14,0.7532,0.7534,0.7526,0.7534,2635
20170601|2017-03-14 03:30,14,0.7534,0.7541,0.7533,0.754,2377
20170601|2017-03-14 04:00,14,0.7539,0.754,0.7534,0.7539,1004
20170601|2017-03-14 04:30,14,0.7539,0.7544,0.7537,0.7541,2616
20170601|2017-03-14 05:00,14,0.7541,0.7546,0.7539,0.7545,1587
20170601|2017-03-14 05:30,14,0.7545,0.7547,0.7542,0.7544,563
20170601|2017-03-14 06:00,14,0.7544,0.7551,0.754,0.7549,1374
20170601|2017-03-14 06:30,14,0.7548,0.7552,0.754,0.7541,1828
20170601|2017-03-14 07:00,14,0.7541,0.7545,0.7538,0.7544,2318
20170601|2017-03-14 07:30,14,0.7543,0.7544,0.7539,0.7541,1354
20170601|2017-03-14 08:00,14,0.754,0.7545,0.7538,0.754,1283
20170601|2017-03-14 08:30,14,0.7539,0.7543,0.7535,0.7539,2200
20170601|2017-03-14 09:00,14,0.7539,0.7548,0.7538,0.7548,2507
20170601|2017-03-14 09:30,14,0.7548,0.7553,0.7547,0.7548,1768
20170601|2017-03-14 10:00,14,0.7548,0.7555,0.7547,0.7551,2260
20170601|2017-03-14 10:30,14,0.7551,0.7565,0.755,0.7561,2816
20170601|2017-03-14 11:00,14,0.7561,0.7564,0.7554,0.7556,2581
20170601|2017-03-14 11:30,14,0.7556,0.7556,0.7552,0.7552,871
20170601|2017-03-14 12:00,14,0.7553,0.7556,0.7549,0.7554,1057
20170601|2017-03-14 12:30,14,0.7555,0.7555,0.755,0.7552,859
20170601|2017-03-14 13:00,14,0.7551,0.7555,0.7549,0.7554,1180
20170601|2017-03-14 13:30,14,0.7553,0.7556,0.755,0.7553,1331
20170601|2017-03-14 14:00,14,0.7552,0.7552,0.7546,0.7551,1326
20170601|2017-03-14 14:30,14,0.7552,0.7553,0.7547,0.755,983
20170601|2017-03-14 15:00,14,0.7549,0.755,0.7543,0.7545,425
20170601|2017-03-14 15:30,14,0.7545,0.7546,0.7544,0.7545,300
20170601|2017-03-14 17:00,15,0.7544,0.7547,0.7544,0.7544,148
20170601|2017-03-14 17:30,15,0.7544,0.7547,0.7543,0.7545,203
20170601|2017-03-14 18:00,15,0.7545,0.7552,0.7545,0.7549,425
20170601|2017-03-14 18:30,15,0.7549,0.7553,0.7548,0.7551,246
20170601|2017-03-14 19:00,15,0.7551,0.7554,0.7546,0.7549,574
20170601|2017-03-14 19:30,15,0.7549,0.7549,0.7542,0.7544,739
20170601|2017-03-14 20:00,15,0.7544,0.7548,0.7544,0.7546,588
20170601|2017-03-14 20:30,15,0.7546,0.7552,0.7543,0.7551,1071
20170601|2017-03-14 21:00,15,0.7551,0.7559,0.7551,0.7556,975
20170601|2017-03-14 21:30,15,0.7556,0.7559,0.7554,0.7554,630
20170601|2017-03-14 22:00,15,0.7554,0.7556,0.7551,0.7556,471
20170601|2017-03-14 22:30,15,0.7555,0.7556,0.7553,0.7556,217
20170601|2017-03-14 23:00,15,0.7555,0.756,0.7554,0.7559,467
20170601|2017-03-14 23:30,15,0.756,0.7563,0.7559,0.756,799
20170601|2017-03-15 00:00,15,0.7559,0.756,0.7556,0.7558,687
20170601|2017-03-15 00:30,15,0.7558,0.756,0.7556,0.7558,432
20170601|2017-03-15 01:00,15,0.7557,0.757,0.7556,0.7565,1991
20170601|2017-03-15 01:30,15,0.7566,0.757,0.7566,0.7567,642
20170601|2017-03-15 02:00,15,0.7567,0.7569,0.7561,0.7562,1459
20170601|2017-03-15 02:30,15,0.7562,0.7569,0.7562,0.7568,696
20170601|2017-03-15 03:00,15,0.7567,0.7573,0.7566,0.7568,2259
20170601|2017-03-15 03:30,15,0.7568,0.7573,0.7568,0.7571,774
20170601|2017-03-15 04:00,15,0.7571,0.7574,0.7569,0.7571,917
20170601|2017-03-15 04:30,15,0.757,0.7573,0.7568,0.757,835
20170601|2017-03-15 05:00,15,0.7569,0.7571,0.7566,0.7567,1028
20170601|2017-03-15 05:30,15,0.7568,0.7572,0.7567,0.757,757
20170601|2017-03-15 06:00,15,0.757,0.7574,0.7569,0.7573,648
20170601|2017-03-15 06:30,15,0.7573,0.7575,0.757,0.7574,798
20170601|2017-03-15 07:00,15,0.7573,0.7581,0.7571,0.7576,3518
20170601|2017-03-15 07:30,15,0.7575,0.7576,0.757,0.7571,2400
20170601|2017-03-15 08:00,15,0.7572,0.7581,0.7571,0.7577,2785
20170601|2017-03-15 08:30,15,0.7578,0.7584,0.7578,0.758,2106
20170601|2017-03-15 09:00,15,0.758,0.7589,0.7575,0.7587,3718
20170601|2017-03-15 09:30,15,0.7588,0.7589,0.7575,0.7579,3730
20170601|2017-03-15 10:00,15,0.7579,0.7582,0.7576,0.758,1358
20170601|2017-03-15 10:30,15,0.758,0.7584,0.7578,0.7578,2122
20170601|2017-03-15 11:00,15,0.7578,0.7582,0.7577,0.7579,1308
20170601|2017-03-15 11:30,15,0.7579,0.7586,0.7579,0.7584,1831
20170601|2017-03-15 12:00,15,0.7583,0.7586,0.758,0.7586,1106
20170601|2017-03-15 12:30,15,0.7585,0.7591,0.7582,0.7583,1655
20170601|2017-03-15 13:00,15,0.7584,0.7651,0.7579,0.7639,28427
20170601|2017-03-15 13:30,15,0.764,0.7683,0.7632,0.7678,19147
20170601|2017-03-15 14:00,15,0.7678,0.7688,0.7669,0.7674,7150
20170601|2017-03-15 14:30,15,0.7674,0.7699,0.7673,0.7695,5454
20170601|2017-03-15 15:00,15,0.7695,0.7706,0.7692,0.7695,3365
20170601|2017-03-15 15:30,15,0.7695,0.7697,0.7686,0.7697,1252
20170601|2017-03-15 17:00,16,0.7689,0.7694,0.7687,0.7693,1460
20170601|2017-03-15 17:30,16,0.7694,0.7695,0.7687,0.7688,535
20170601|2017-03-15 18:00,16,0.7689,0.7691,0.7686,0.7687,1084
20170601|2017-03-15 18:30,16,0.7687,0.7694,0.7683,0.7693,1056
20170601|2017-03-15 19:00,16,0.7692,0.7706,0.7691,0.7701,2242
20170601|2017-03-15 19:30,16,0.7701,0.7701,0.7675,0.7679,6084
20170601|2017-03-15 20:00,16,0.7679,0.7685,0.7673,0.7681,3159
20170601|2017-03-15 20:30,16,0.7681,0.7682,0.7667,0.7669,2460
20170601|2017-03-15 21:00,16,0.7669,0.7676,0.7669,0.7671,1789
20170601|2017-03-15 21:30,16,0.7671,0.768,0.7668,0.7679,1487
20170601|2017-03-15 22:00,16,0.7679,0.7679,0.7669,0.767,1351
20170601|2017-03-15 22:30,16,0.767,0.767,0.7666,0.7668,777
20170601|2017-03-15 23:00,16,0.7667,0.7669,0.7664,0.7665,738
20170601|2017-03-15 23:30,16,0.7665,0.7666,0.7663,0.7665,614
20170601|2017-03-16 00:00,16,0.7665,0.7676,0.7665,0.7674,1607
20170601|2017-03-16 00:30,16,0.7674,0.7677,0.7673,0.7675,1023
20170601|2017-03-16 01:00,16,0.7676,0.7681,0.7676,0.768,1096
20170601|2017-03-16 01:30,16,0.7681,0.7688,0.7678,0.7679,1354
20170601|2017-03-16 02:00,16,0.7679,0.7692,0.7678,0.7691,1712
20170601|2017-03-16 02:30,16,0.7691,0.7703,0.7687,0.7693,5582
20170601|2017-03-16 03:00,16,0.7693,0.7694,0.7679,0.7682,3463
20170601|2017-03-16 03:30,16,0.7681,0.7683,0.7668,0.7673,2762
20170601|2017-03-16 04:00,16,0.7673,0.7679,0.7669,0.7678,2211
20170601|2017-03-16 04:30,16,0.7678,0.7678,0.7671,0.7672,1217
20170601|2017-03-16 05:00,16,0.7673,0.7679,0.7669,0.7671,2593
20170601|2017-03-16 05:30,16,0.767,0.7674,0.7663,0.7665,2574
20170601|2017-03-16 06:00,16,0.7665,0.7668,0.766,0.7668,2831
20170601|2017-03-16 06:30,16,0.7668,0.7677,0.7668,0.7676,2568
20170601|2017-03-16 07:00,16,0.7676,0.7679,0.7669,0.7676,3851
20170601|2017-03-16 07:30,16,0.7675,0.7683,0.7669,0.7682,4191
20170601|2017-03-16 08:00,16,0.7682,0.7684,0.7673,0.7682,1838
20170601|2017-03-16 08:30,16,0.7682,0.7683,0.7665,0.7666,5483
20170601|2017-03-16 09:00,16,0.7666,0.767,0.7661,0.7669,4887
20170601|2017-03-16 09:30,16,0.7669,0.7673,0.7666,0.767,1950
20170601|2017-03-16 10:00,16,0.767,0.7671,0.7652,0.7652,5537
20170601|2017-03-16 10:30,16,0.7652,0.766,0.765,0.7659,4158
20170601|2017-03-16 11:00,16,0.7659,0.7667,0.7657,0.7662,3765
20170601|2017-03-16 11:30,16,0.7662,0.7667,0.766,0.7667,1448
20170601|2017-03-16 12:00,16,0.7666,0.7669,0.7657,0.7658,1468
20170601|2017-03-16 12:30,16,0.7658,0.766,0.7654,0.7656,1178
20170601|2017-03-16 13:00,16,0.7656,0.7661,0.7653,0.7653,1933
20170601|2017-03-16 13:30,16,0.7653,0.7658,0.7653,0.7655,2955
20170601|2017-03-16 14:00,16,0.7656,0.7657,0.765,0.7655,1397
20170601|2017-03-16 14:30,16,0.7654,0.7659,0.7654,0.7659,1179
20170601|2017-03-16 15:00,16,0.7658,0.7663,0.7657,0.7662,693
20170601|2017-03-16 15:30,16,0.7661,0.7666,0.7661,0.7664,679
20170601|2017-03-16 17:00,17,0.7667,0.7669,0.7661,0.7664,629
20170601|2017-03-16 17:30,17,0.7664,0.7665,0.7659,0.766,476
20170601|2017-03-16 18:00,17,0.766,0.7661,0.7653,0.7655,800
20170601|2017-03-16 18:30,17,0.7656,0.7658,0.765,0.7657,610
20170601|2017-03-16 19:00,17,0.7658,0.7661,0.7654,0.7661,726
20170601|2017-03-16 19:30,17,0.766,0.7662,0.7657,0.7659,1053
20170601|2017-03-16 20:00,17,0.7659,0.7662,0.7656,0.7659,489
20170601|2017-03-16 20:30,17,0.7659,0.7663,0.7658,0.7663,394
20170601|2017-03-16 21:00,17,0.7664,0.7666,0.7661,0.7665,693
20170601|2017-03-16 21:30,17,0.7665,0.7671,0.7665,0.767,679
20170601|2017-03-16 22:00,17,0.767,0.7672,0.7665,0.7668,1238
20170601|2017-03-16 22:30,17,0.7668,0.7674,0.7668,0.7672,464
20170601|2017-03-16 23:00,17,0.7672,0.7675,0.7671,0.7675,1067
20170601|2017-03-16 23:30,17,0.7675,0.7677,0.7673,0.7675,584
20170601|2017-03-17 00:00,17,0.7675,0.7675,0.7671,0.7672,355
20170601|2017-03-17 00:30,17,0.7672,0.7674,0.7668,0.7669,718
20170601|2017-03-17 01:00,17,0.7669,0.768,0.7668,0.7679,1308
20170601|2017-03-17 01:30,17,0.768,0.7681,0.7675,0.7677,975
20170601|2017-03-17 02:00,17,0.7676,0.7677,0.7658,0.7659,2266
20170601|2017-03-17 02:30,17,0.7658,0.7661,0.7653,0.7654,3112
20170601|2017-03-17 03:00,17,0.7653,0.7663,0.7653,0.7662,2332
20170601|2017-03-17 03:30,17,0.7662,0.767,0.7659,0.7669,2088
20170601|2017-03-17 04:00,17,0.7668,0.7676,0.7665,0.7673,2064
20170601|2017-03-17 04:30,17,0.7673,0.7679,0.7671,0.7677,1607
20170601|2017-03-17 05:00,17,0.7677,0.7679,0.7674,0.7676,2118
20170601|2017-03-17 05:30,17,0.7676,0.768,0.7675,0.7678,1397
20170601|2017-03-17 06:00,17,0.7678,0.768,0.7671,0.7675,2217
20170601|2017-03-17 06:30,17,0.7675,0.7691,0.7675,0.769,3099
20170601|2017-03-17 07:00,17,0.769,0.7692,0.7682,0.7685,2867
20170601|2017-03-17 07:30,17,0.7685,0.7694,0.7684,0.7688,4094
20170601|2017-03-17 08:00,17,0.7688,0.7694,0.7688,0.7689,2201
20170601|2017-03-17 08:30,17,0.7689,0.7695,0.7687,0.7694,2060
20170601|2017-03-17 09:00,17,0.7695,0.7702,0.7687,0.7692,4858
20170601|2017-03-17 09:30,17,0.7691,0.7691,0.7684,0.7687,3249
20170601|2017-03-17 10:00,17,0.7687,0.7692,0.7686,0.7687,3019
20170601|2017-03-17 10:30,17,0.7686,0.7687,0.7676,0.7676,4880
20170601|2017-03-17 11:00,17,0.7676,0.7683,0.7675,0.7682,2081
20170601|2017-03-17 11:30,17,0.7682,0.7689,0.7678,0.7685,2304
20170601|2017-03-17 12:00,17,0.7685,0.7699,0.7684,0.7697,2989
20170601|2017-03-17 12:30,17,0.7697,0.7699,0.7695,0.7697,1070
20170601|2017-03-17 13:00,17,0.7697,0.7705,0.7697,0.77,1517
20170601|2017-03-17 13:30,17,0.7699,0.77,0.7693,0.7694,2198
20170601|2017-03-17 14:00,17,0.7695,0.7695,0.7691,0.7692,602
20170601|2017-03-17 14:30,17,0.7691,0.7693,0.7688,0.7688,895
20170601|2017-03-17 15:00,17,0.7688,0.769,0.7688,0.769,437
20170601|2017-03-17 15:30,17,0.7689,0.7694,0.7686,0.7692,620
20170601|2017-03-19 17:00,20,0.7687,0.7693,0.7685,0.7688,552
20170601|2017-03-19 17:30,20,0.7688,0.7696,0.7687,0.7687,701
20170601|2017-03-19 18:00,20,0.7688,0.7695,0.7688,0.7692,800
20170601|2017-03-19 18:30,20,0.7692,0.7696,0.7692,0.7693,270
20170601|2017-03-19 19:00,20,0.7694,0.7695,0.7691,0.7691,619
20170601|2017-03-19 19:30,20,0.7691,0.7692,0.7685,0.7691,728
20170601|2017-03-19 20:00,20,0.7691,0.7706,0.769,0.7699,1490
20170601|2017-03-19 20:30,20,0.7699,0.7709,0.7698,0.7705,1078
20170601|2017-03-19 21:00,20,0.7705,0.7706,0.7701,0.7705,752
20170601|2017-03-19 21:30,20,0.7705,0.7712,0.7705,0.7708,1347
20170601|2017-03-19 22:00,20,0.7708,0.771,0.7705,0.7707,524
20170601|2017-03-19 22:30,20,0.7706,0.7707,0.7705,0.7706,219
20170601|2017-03-19 23:00,20,0.7705,0.7708,0.7705,0.7708,397
20170601|2017-03-19 23:30,20,0.7709,0.7714,0.7708,0.7709,1485
20170601|2017-03-20 00:00,20,0.771,0.7717,0.771,0.7714,880
20170601|2017-03-20 00:30,20,0.7714,0.7716,0.7711,0.7711,795
20170601|2017-03-20 01:00,20,0.7711,0.7713,0.7703,0.7712,1546
20170601|2017-03-20 01:30,20,0.7712,0.7715,0.7711,0.7713,931
20170601|2017-03-20 02:00,20,0.7713,0.7735,0.771,0.7727,5443
20170601|2017-03-20 02:30,20,0.7727,0.773,0.772,0.7725,2512
20170601|2017-03-20 03:00,20,0.7724,0.7724,0.7714,0.7719,2822
20170601|2017-03-20 03:30,20,0.772,0.772,0.7711,0.7712,1315
20170601|2017-03-20 04:00,20,0.7712,0.7714,0.7705,0.7711,2905
20170601|2017-03-20 04:30,20,0.7711,0.7711,0.7707,0.7708,1048
20170601|2017-03-20 05:00,20,0.7707,0.7712,0.7705,0.7712,1486
20170601|2017-03-20 05:30,20,0.7711,0.7717,0.771,0.7715,850
20170601|2017-03-20 06:00,20,0.7715,0.7719,0.7711,0.7714,1664
20170601|2017-03-20 06:30,20,0.7714,0.7716,0.7709,0.7709,1452
20170601|2017-03-20 07:00,20,0.7708,0.7711,0.7702,0.771,2278
20170601|2017-03-20 07:30,20,0.7709,0.7711,0.7705,0.771,1708
20170601|2017-03-20 08:00,20,0.771,0.7718,0.7709,0.7715,2084
20170601|2017-03-20 08:30,20,0.7715,0.7718,0.7703,0.7705,3261
20170601|2017-03-20 09:00,20,0.7705,0.7715,0.7703,0.7711,2022
20170601|2017-03-20 09:30,20,0.7711,0.7718,0.7708,0.7711,1922
20170601|2017-03-20 10:00,20,0.771,0.7714,0.7706,0.7709,2982
20170601|2017-03-20 10:30,20,0.7709,0.7721,0.7708,0.772,3109
20170601|2017-03-20 11:00,20,0.7719,0.7725,0.7714,0.7718,3480
20170601|2017-03-20 11:30,20,0.7719,0.7722,0.7715,0.7716,1511
20170601|2017-03-20 12:00,20,0.7716,0.7725,0.7714,0.7723,1408
20170601|2017-03-20 12:30,20,0.7723,0.7724,0.7716,0.7717,1616
20170601|2017-03-20 13:00,20,0.7717,0.7722,0.7716,0.7721,1439
20170601|2017-03-20 13:30,20,0.772,0.7721,0.7712,0.7713,2664
20170601|2017-03-20 14:00,20,0.7713,0.7725,0.7712,0.7724,2062
20170601|2017-03-20 14:30,20,0.7724,0.7726,0.7723,0.7724,1133
20170601|2017-03-20 15:00,20,0.7724,0.7724,0.7718,0.772,811
20170601|2017-03-20 15:30,20,0.7721,0.7721,0.7716,0.7717,292
20170601|2017-03-20 17:00,21,0.7718,0.7719,0.7716,0.7719,279
20170601|2017-03-20 17:30,21,0.7719,0.772,0.7715,0.7717,440
20170601|2017-03-20 18:00,21,0.7716,0.7719,0.7713,0.7713,375
20170601|2017-03-20 18:30,21,0.7712,0.7717,0.7711,0.7716,813
20170601|2017-03-20 19:00,21,0.7717,0.772,0.7713,0.7716,1671
20170601|2017-03-20 19:30,21,0.7715,0.7725,0.7713,0.7716,1762
20170601|2017-03-20 20:00,21,0.7717,0.7722,0.771,0.7716,1591
20170601|2017-03-20 20:30,21,0.7716,0.7717,0.7706,0.7706,1907
20170601|2017-03-20 21:00,21,0.7706,0.7709,0.7702,0.7703,1621
20170601|2017-03-20 21:30,21,0.7702,0.7702,0.7694,0.7695,2546
20170601|2017-03-20 22:00,21,0.7696,0.7699,0.7688,0.769,1734
20170601|2017-03-20 22:30,21,0.769,0.7698,0.7688,0.7698,1222
20170601|2017-03-20 23:00,21,0.7698,0.7699,0.7696,0.7699,487
20170601|2017-03-20 23:30,21,0.7699,0.7699,0.7694,0.7695,730
20170601|2017-03-21 00:00,21,0.7695,0.7696,0.7687,0.7689,1319
20170601|2017-03-21 00:30,21,0.7689,0.7695,0.7688,0.769,1120
20170601|2017-03-21 01:00,21,0.7691,0.7696,0.769,0.7692,820
20170601|2017-03-21 01:30,21,0.7691,0.7701,0.7691,0.7701,1393
20170601|2017-03-21 02:00,21,0.7701,0.7703,0.7691,0.7692,3715
20170601|2017-03-21 02:30,21,0.7693,0.77,0.7691,0.7692,2207
20170601|2017-03-21 03:00,21,0.7692,0.7701,0.7691,0.7701,3571
20170601|2017-03-21 03:30,21,0.7701,0.7705,0.77,0.7703,1650
20170601|2017-03-21 04:00,21,0.7702,0.7711,0.7702,0.7707,2273
20170601|2017-03-21 04:30,21,0.7707,0.7717,0.7706,0.7715,3146
20170601|2017-03-21 05:00,21,0.7715,0.7726,0.7714,0.772,4465
20170601|2017-03-21 05:30,21,0.772,0.7724,0.772,0.7721,1394
20170601|2017-03-21 06:00,21,0.7721,0.7727,0.772,0.7723,1787
20170601|2017-03-21 06:30,21,0.7724,0.7724,0.772,0.7722,1460
20170601|2017-03-21 07:00,21,0.7722,0.7724,0.7712,0.7713,2680
20170601|2017-03-21 07:30,21,0.7713,0.7718,0.7713,0.7717,2236
20170601|2017-03-21 08:00,21,0.7717,0.7729,0.7716,0.7726,2471
20170601|2017-03-21 08:30,21,0.7726,0.7733,0.7723,0.7727,5016
20170601|2017-03-21 09:00,21,0.7728,0.7737,0.7724,0.7735,6450
20170601|2017-03-21 09:30,21,0.7734,0.7734,0.7719,0.7719,4041
20170601|2017-03-21 10:00,21,0.7719,0.772,0.7696,0.7701,11920
20170601|2017-03-21 10:30,21,0.77,0.7705,0.7691,0.7704,7922
20170601|2017-03-21 11:00,21,0.7704,0.7707,0.7696,0.7697,3161
20170601|2017-03-21 11:30,21,0.7697,0.7706,0.7695,0.7703,2602
20170601|2017-03-21 12:00,21,0.7703,0.7705,0.77,0.7703,1401
20170601|2017-03-21 12:30,21,0.7703,0.7705,0.7696,0.7697,1776
20170601|2017-03-21 13:00,21,0.7697,0.7699,0.7682,0.7686,5163
20170601|2017-03-21 13:30,21,0.7686,0.7691,0.7685,0.7688,2029
20170601|2017-03-21 14:00,21,0.7689,0.7694,0.7688,0.7694,1006
20170601|2017-03-21 14:30,21,0.7693,0.7693,0.7673,0.7673,3105
20170601|2017-03-21 15:00,21,0.7674,0.7683,0.767,0.7682,1645
20170601|2017-03-21 15:30,21,0.7682,0.7683,0.7677,0.7678,245
20170601|2017-03-21 17:00,22,0.7675,0.7677,0.7671,0.7672,1333
20170601|2017-03-21 17:30,22,0.7672,0.7673,0.7668,0.7668,870
20170601|2017-03-21 18:00,22,0.7668,0.7669,0.7665,0.7665,1159
20170601|2017-03-21 18:30,22,0.7665,0.7666,0.7658,0.7661,1935
20170601|2017-03-21 19:00,22,0.766,0.7662,0.7655,0.7655,1899
20170601|2017-03-21 19:30,22,0.7655,0.7658,0.7654,0.7656,1848
20170601|2017-03-21 20:00,22,0.7656,0.7657,0.7646,0.7647,2505
20170601|2017-03-21 20:30,22,0.7647,0.7648,0.7642,0.7645,2584
20170601|2017-03-21 21:00,22,0.7645,0.765,0.7641,0.7641,1497
20170601|2017-03-21 21:30,22,0.764,0.7648,0.7638,0.7648,1107
20170601|2017-03-21 22:00,22,0.7647,0.7651,0.7645,0.7647,1090
20170601|2017-03-21 22:30,22,0.7648,0.7651,0.7644,0.7649,765
20170601|2017-03-21 23:00,22,0.765,0.765,0.7644,0.7646,914
20170601|2017-03-21 23:30,22,0.7646,0.7656,0.7645,0.7654,1285
20170601|2017-03-22 00:00,22,0.7655,0.7657,0.7654,0.7656,876
20170601|2017-03-22 00:30,22,0.7656,0.7657,0.7648,0.7648,1298
20170601|2017-03-22 01:00,22,0.7647,0.7653,0.7647,0.7649,1001
20170601|2017-03-22 01:30,22,0.7649,0.7662,0.7648,0.7655,2042
20170601|2017-03-22 02:00,22,0.7655,0.7662,0.7653,0.7656,2331
20170601|2017-03-22 02:30,22,0.7656,0.7663,0.7654,0.7657,2328
20170601|2017-03-22 03:00,22,0.7656,0.7658,0.7651,0.7651,2024
20170601|2017-03-22 03:30,22,0.7651,0.7652,0.7629,0.7629,5846
20170601|2017-03-22 04:00,22,0.7629,0.7637,0.7626,0.763,4072
20170601|2017-03-22 04:30,22,0.763,0.7651,0.7629,0.7648,4176
20170601|2017-03-22 05:00,22,0.7648,0.7651,0.7643,0.7647,1496
20170601|2017-03-22 05:30,22,0.7646,0.7647,0.7641,0.7642,1617
20170601|2017-03-22 06:00,22,0.7642,0.765,0.764,0.7647,1455
20170601|2017-03-22 06:30,22,0.7647,0.7651,0.7645,0.7646,1215
20170601|2017-03-22 07:00,22,0.7646,0.7654,0.7645,0.7654,2450
20170601|2017-03-22 07:30,22,0.7653,0.766,0.765,0.7659,2043
20170601|2017-03-22 08:00,22,0.7659,0.766,0.7649,0.7652,4229
20170601|2017-03-22 08:30,22,0.7653,0.7655,0.7645,0.7647,4623
20170601|2017-03-22 09:00,22,0.7648,0.7658,0.7647,0.7655,3540
20170601|2017-03-22 09:30,22,0.7655,0.7663,0.7644,0.766,6757
20170601|2017-03-22 10:00,22,0.766,0.7672,0.7656,0.767,5600
20170601|2017-03-22 10:30,22,0.767,0.7671,0.766,0.7662,2961
20170601|2017-03-22 11:00,22,0.7662,0.7663,0.7657,0.7658,1803
20170601|2017-03-22 11:30,22,0.7658,0.7663,0.7657,0.7663,1327
20170601|2017-03-22 12:00,22,0.7662,0.7665,0.7659,0.7665,2471
20170601|2017-03-22 12:30,22,0.7666,0.7671,0.7665,0.7667,1507
20170601|2017-03-22 13:00,22,0.7668,0.7669,0.7665,0.7669,1274
20170601|2017-03-22 13:30,22,0.7669,0.7673,0.7663,0.7665,2280
20170601|2017-03-22 14:00,22,0.7666,0.7667,0.7664,0.7667,938
20170601|2017-03-22 14:30,22,0.7666,0.7669,0.7662,0.7667,1672
20170601|2017-03-22 15:00,22,0.7667,0.7671,0.7664,0.7668,1218
20170601|2017-03-22 15:30,22,0.7667,0.7669,0.7664,0.7665,301
20170601|2017-03-22 17:00,23,0.7664,0.7665,0.7659,0.7664,542
20170601|2017-03-22 17:30,23,0.7664,0.7664,0.7658,0.766,259
20170601|2017-03-22 18:00,23,0.7659,0.766,0.7655,0.7655,355
20170601|2017-03-22 18:30,23,0.7655,0.7658,0.7653,0.7656,594
20170601|2017-03-22 19:00,23,0.7656,0.7656,0.7648,0.7648,1448
20170601|2017-03-22 19:30,23,0.7648,0.7652,0.764,0.7644,1190
20170601|2017-03-22 20:00,23,0.7644,0.7649,0.7642,0.7648,1188
20170601|2017-03-22 20:30,23,0.7648,0.7654,0.7645,0.7651,781
20170601|2017-03-22 21:00,23,0.765,0.7654,0.7649,0.7653,625
20170601|2017-03-22 21:30,23,0.7653,0.7653,0.7646,0.7648,488
20170601|2017-03-22 22:00,23,0.7648,0.7648,0.764,0.7645,815
20170601|2017-03-22 22:30,23,0.7645,0.7647,0.7641,0.7647,485
20170601|2017-03-22 23:00,23,0.7647,0.7647,0.7644,0.7646,303
20170601|2017-03-22 23:30,23,0.7646,0.7649,0.7645,0.7649,480
20170601|2017-03-23 00:00,23,0.7648,0.7653,0.7648,0.7652,945
20170601|2017-03-23 00:30,23,0.7653,0.7656,0.765,0.7651,605
20170601|2017-03-23 01:00,23,0.7651,0.7652,0.7645,0.7649,1190
20170601|2017-03-23 01:30,23,0.7649,0.7655,0.7648,0.765,1867
20170601|2017-03-23 02:00,23,0.765,0.7651,0.7644,0.7648,1389
20170601|2017-03-23 02:30,23,0.7648,0.765,0.7623,0.7629,5758
20170601|2017-03-23 03:00,23,0.7629,0.763,0.7613,0.7622,5549
20170601|2017-03-23 03:30,23,0.7622,0.7626,0.7622,0.7625,1821
20170601|2017-03-23 04:00,23,0.7624,0.7624,0.7616,0.7621,2170
20170601|2017-03-23 04:30,23,0.7621,0.7623,0.7613,0.7613,2333
20170601|2017-03-23 05:00,23,0.7614,0.7625,0.7613,0.7625,2153
20170601|2017-03-23 05:30,23,0.7624,0.7629,0.7621,0.7624,2197
20170601|2017-03-23 06:00,23,0.7623,0.7628,0.7621,0.7625,1243
20170601|2017-03-23 06:30,23,0.7625,0.7631,0.7624,0.7629,1711
20170601|2017-03-23 07:00,23,0.7628,0.7629,0.7622,0.7628,2374
20170601|2017-03-23 07:30,23,0.7628,0.7631,0.7621,0.7623,2473
20170601|2017-03-23 08:00,23,0.7623,0.7625,0.7616,0.7618,2242
20170601|2017-03-23 08:30,23,0.7619,0.7629,0.7619,0.7626,3302
20170601|2017-03-23 09:00,23,0.7626,0.7631,0.762,0.763,2603
20170601|2017-03-23 09:30,23,0.7631,0.7639,0.763,0.7633,3074
20170601|2017-03-23 10:00,23,0.7633,0.7637,0.7624,0.7624,2593
20170601|2017-03-23 10:30,23,0.7623,0.7631,0.7621,0.763,2973
20170601|2017-03-23 11:00,23,0.7631,0.7634,0.7626,0.7627,2612
20170601|2017-03-23 11:30,23,0.7627,0.7629,0.7625,0.7625,1592
20170601|2017-03-23 12:00,23,0.7626,0.7627,0.7618,0.7623,2127
20170601|2017-03-23 12:30,23,0.7623,0.7624,0.7618,0.7623,1025
20170601|2017-03-23 13:00,23,0.7623,0.7625,0.7617,0.7618,836
20170601|2017-03-23 13:30,23,0.7618,0.7626,0.7617,0.7622,835
20170601|2017-03-23 14:00,23,0.7621,0.7622,0.7615,0.7615,1210
20170601|2017-03-23 14:30,23,0.7615,0.7618,0.7611,0.7616,1448
20170601|2017-03-23 15:00,23,0.7616,0.7616,0.7613,0.7616,661
20170601|2017-03-23 15:30,23,0.7615,0.7617,0.7615,0.7617,296
20170601|2017-03-23 17:00,24,0.7616,0.7619,0.7613,0.7616,414
20170601|2017-03-23 17:30,24,0.7617,0.7617,0.7616,0.7617,133
20170601|2017-03-23 18:00,24,0.7617,0.7622,0.7616,0.7621,502
20170601|2017-03-23 18:30,24,0.7622,0.7623,0.7618,0.7622,608
20170601|2017-03-23 19:00,24,0.7622,0.7627,0.762,0.7623,1592
20170601|2017-03-23 19:30,24,0.7623,0.7629,0.7619,0.7623,1218
20170601|2017-03-23 20:00,24,0.7623,0.7624,0.7618,0.762,948
20170601|2017-03-23 20:30,24,0.762,0.7626,0.7618,0.7618,658
20170601|2017-03-23 21:00,24,0.7618,0.7618,0.7602,0.7602,3037
20170601|2017-03-23 21:30,24,0.7602,0.7606,0.7598,0.7602,2020
20170601|2017-03-23 22:00,24,0.7602,0.7607,0.7601,0.7603,443
20170601|2017-03-23 22:30,24,0.7603,0.7607,0.7602,0.7605,328
20170601|2017-03-23 23:00,24,0.7605,0.7611,0.7605,0.7606,490
20170601|2017-03-23 23:30,24,0.7606,0.7606,0.7604,0.7605,356
20170601|2017-03-24 00:00,24,0.7605,0.7609,0.7599,0.7601,1392
20170601|2017-03-24 00:30,24,0.7601,0.7607,0.76,0.7607,1004
20170601|2017-03-24 01:00,24,0.7607,0.7611,0.7604,0.7609,1336
20170601|2017-03-24 01:30,24,0.7609,0.761,0.7604,0.7604,403
20170601|2017-03-24 02:00,24,0.7605,0.7609,0.7599,0.7608,1584
20170601|2017-03-24 02:30,24,0.7608,0.7608,0.7601,0.7604,1644
20170601|2017-03-24 03:00,24,0.7604,0.7605,0.7596,0.7601,2070
20170601|2017-03-24 03:30,24,0.7602,0.7611,0.7602,0.761,1648
20170601|2017-03-24 04:00,24,0.761,0.7614,0.7605,0.7613,1388
20170601|2017-03-24 04:30,24,0.7613,0.7617,0.7609,0.761,1523
20170601|2017-03-24 05:00,24,0.761,0.7615,0.7605,0.7606,1142
20170601|2017-03-24 05:30,24,0.7606,0.7607,0.7601,0.7602,933
20170601|2017-03-24 06:00,24,0.7603,0.7604,0.7601,0.7604,667
20170601|2017-03-24 06:30,24,0.7604,0.7605,0.76,0.7601,879
20170601|2017-03-24 07:00,24,0.7602,0.7607,0.76,0.7604,1496
20170601|2017-03-24 07:30,24,0.7604,0.7604,0.7593,0.7599,3326
20170601|2017-03-24 08:00,24,0.7599,0.7608,0.7598,0.7604,2025
20170601|2017-03-24 08:30,24,0.7604,0.7616,0.7604,0.7608,3469
20170601|2017-03-24 09:00,24,0.7608,0.7613,0.7604,0.761,2024
20170601|2017-03-24 09:30,24,0.761,0.7617,0.761,0.7615,1871
20170601|2017-03-24 10:00,24,0.7616,0.7618,0.761,0.7612,2980
20170601|2017-03-24 10:30,24,0.7612,0.7615,0.7603,0.7606,2622
20170601|2017-03-24 11:00,24,0.7606,0.7615,0.7606,0.7614,2878
20170601|2017-03-24 11:30,24,0.7614,0.7614,0.7608,0.7612,1137
20170601|2017-03-24 12:00,24,0.7612,0.7612,0.7608,0.7611,1031
20170601|2017-03-24 12:30,24,0.7611,0.7612,0.7606,0.761,819
20170601|2017-03-24 13:00,24,0.761,0.7617,0.761,0.7615,1467
20170601|2017-03-24 13:30,24,0.7615,0.7618,0.7612,0.7617,1581
20170601|2017-03-24 14:00,24,0.7617,0.7619,0.7612,0.7618,1636
20170601|2017-03-24 14:30,24,0.7618,0.7622,0.7611,0.7611,1824
20170601|2017-03-24 15:00,24,0.7611,0.7614,0.761,0.7614,434
20170601|2017-03-24 15:30,24,0.7615,0.7617,0.7611,0.7612,776
20170601|2017-03-26 17:00,27,0.762,0.7625,0.7617,0.7619,599
20170601|2017-03-26 17:30,27,0.7619,0.7621,0.7616,0.7617,645
20170601|2017-03-26 18:00,27,0.7617,0.7619,0.7614,0.7616,560
20170601|2017-03-26 18:30,27,0.7616,0.7621,0.7616,0.762,529
20170601|2017-03-26 19:00,27,0.7621,0.7625,0.7615,0.7617,1435
20170601|2017-03-26 19:30,27,0.7617,0.7619,0.7608,0.7611,1886
20170601|2017-03-26 20:00,27,0.7611,0.7614,0.7604,0.7609,1826
20170601|2017-03-26 20:30,27,0.7608,0.7612,0.7604,0.7605,1181
20170601|2017-03-26 21:00,27,0.7605,0.7615,0.7605,0.7613,722
20170601|2017-03-26 21:30,27,0.7612,0.7617,0.7612,0.7615,302
20170601|2017-03-26 22:00,27,0.7615,0.7619,0.7611,0.7615,830
20170601|2017-03-26 22:30,27,0.7615,0.7619,0.7615,0.7617,536
20170601|2017-03-26 23:00,27,0.7617,0.7618,0.7612,0.7616,548
20170601|2017-03-26 23:30,27,0.7616,0.7621,0.7616,0.762,509
20170601|2017-03-27 00:00,27,0.762,0.7621,0.7617,0.7621,955
20170601|2017-03-27 00:30,27,0.7622,0.7623,0.762,0.7623,1092
20170601|2017-03-27 01:00,27,0.7622,0.7622,0.7614,0.7617,1406
20170601|2017-03-27 01:30,27,0.7617,0.7622,0.7609,0.7611,2804
20170601|2017-03-27 02:00,27,0.7611,0.7621,0.7606,0.7617,4051
20170601|2017-03-27 02:30,27,0.7617,0.7623,0.7616,0.7618,1769
20170601|2017-03-27 03:00,27,0.7618,0.7626,0.7617,0.7622,1546
20170601|2017-03-27 03:30,27,0.7622,0.7624,0.7617,0.7619,966
20170601|2017-03-27 04:00,27,0.7619,0.7622,0.7616,0.762,3987
20170601|2017-03-27 04:30,27,0.7619,0.7623,0.7616,0.7623,1852
20170601|2017-03-27 05:00,27,0.7623,0.7625,0.7621,0.7623,717
20170601|2017-03-27 05:30,27,0.7623,0.7625,0.7621,0.7622,499
20170601|2017-03-27 06:00,27,0.7621,0.7626,0.7617,0.7626,1083
20170601|2017-03-27 06:30,27,0.7626,0.7637,0.7626,0.7628,3943
20170601|2017-03-27 07:00,27,0.7629,0.7631,0.762,0.7621,3219
20170601|2017-03-27 07:30,27,0.7621,0.7623,0.7611,0.7614,3661
20170601|2017-03-27 08:00,27,0.7614,0.762,0.7613,0.7616,2663
20170601|2017-03-27 08:30,27,0.7616,0.7617,0.76,0.7605,7295
20170601|2017-03-27 09:00,27,0.7605,0.7607,0.7597,0.76,3188
20170601|2017-03-27 09:30,27,0.7599,0.7606,0.7597,0.7602,2266
20170601|2017-03-27 10:00,27,0.7601,0.7613,0.7601,0.7612,2298
20170601|2017-03-27 10:30,27,0.7611,0.7614,0.761,0.7611,1310
20170601|2017-03-27 11:00,27,0.761,0.7612,0.7605,0.7608,977
20170601|2017-03-27 11:30,27,0.7608,0.7613,0.7607,0.7613,1182
20170601|2017-03-27 12:00,27,0.7612,0.7614,0.761,0.7612,1840
20170601|2017-03-27 12:30,27,0.7612,0.7612,0.7607,0.7609,511
20170601|2017-03-27 13:00,27,0.7608,0.7609,0.7603,0.7607,1423
20170601|2017-03-27 13:30,27,0.7608,0.7613,0.7606,0.7612,1385
20170601|2017-03-27 14:00,27,0.7612,0.7614,0.7609,0.7611,907
20170601|2017-03-27 14:30,27,0.761,0.7614,0.761,0.7613,439
20170601|2017-03-27 15:00,27,0.7612,0.7613,0.7608,0.7611,502
20170601|2017-03-27 15:30,27,0.7611,0.7611,0.7603,0.7604,450
20170601|2017-03-27 17:00,28,0.7604,0.7607,0.7602,0.7604,713
20170601|2017-03-27 17:30,28,0.7604,0.7609,0.7604,0.7609,468
20170601|2017-03-27 18:00,28,0.7609,0.7614,0.7608,0.7614,458
20170601|2017-03-27 18:30,28,0.7613,0.7618,0.7613,0.7616,927
20170601|2017-03-27 19:00,28,0.7617,0.762,0.7616,0.7617,976
20170601|2017-03-27 19:30,28,0.7618,0.7623,0.7612,0.7621,1491
20170601|2017-03-27 20:00,28,0.7622,0.7624,0.7616,0.7618,1190
20170601|2017-03-27 20:30,28,0.7617,0.7621,0.7614,0.7617,737
20170601|2017-03-27 21:00,28,0.7616,0.7618,0.7615,0.7616,404
20170601|2017-03-27 21:30,28,0.7617,0.7617,0.7615,0.7615,525
20170601|2017-03-27 22:00,28,0.7615,0.7618,0.7615,0.7617,217
20170601|2017-03-27 22:30,28,0.7617,0.7617,0.7607,0.7607,1156
20170601|2017-03-27 23:00,28,0.7607,0.7612,0.7607,0.7607,622
20170601|2017-03-27 23:30,28,0.7607,0.7607,0.7604,0.7604,535
20170601|2017-03-28 00:00,28,0.7603,0.7604,0.7597,0.76,1389
20170601|2017-03-28 00:30,28,0.76,0.7603,0.7598,0.7599,1225
20170601|2017-03-28 01:00,28,0.7599,0.76,0.7583,0.7584,5219
20170601|2017-03-28 01:30,28,0.7584,0.7586,0.7576,0.7581,3096
20170601|2017-03-28 02:00,28,0.7582,0.7589,0.7577,0.7585,2874
20170601|2017-03-28 02:30,28,0.7584,0.7592,0.7583,0.759,1873
20170601|2017-03-28 03:00,28,0.759,0.7596,0.7585,0.7594,2082
20170601|2017-03-28 03:30,28,0.7594,0.7594,0.759,0.7594,1345
20170601|2017-03-28 04:00,28,0.7594,0.7596,0.759,0.7595,1345
20170601|2017-03-28 04:30,28,0.7594,0.7597,0.7592,0.7595,726
20170601|2017-03-28 05:00,28,0.7594,0.7599,0.7594,0.7597,800
20170601|2017-03-28 05:30,28,0.7597,0.7597,0.759,0.7592,1091
20170601|2017-03-28 06:00,28,0.7592,0.7593,0.7588,0.7589,1260
20170601|2017-03-28 06:30,28,0.7589,0.759,0.7585,0.7588,1566
20170601|2017-03-28 07:00,28,0.7588,0.7598,0.7586,0.7598,2840
20170601|2017-03-28 07:30,28,0.7598,0.7603,0.7595,0.7601,2836
20170601|2017-03-28 08:00,28,0.7601,0.7622,0.76,0.7617,6583
20170601|2017-03-28 08:30,28,0.7617,0.7622,0.7615,0.7616,3995
20170601|2017-03-28 09:00,28,0.7617,0.762,0.7612,0.7615,2565
20170601|2017-03-28 09:30,28,0.7615,0.7627,0.7615,0.7624,3167
20170601|2017-03-28 10:00,28,0.7624,0.7643,0.7623,0.7638,7174
20170601|2017-03-28 10:30,28,0.7638,0.7643,0.7637,0.7638,2152
20170601|2017-03-28 11:00,28,0.7638,0.7639,0.7631,0.7633,2088
20170601|2017-03-28 11:30,28,0.7633,0.7633,0.7627,0.7627,1535
20170601|2017-03-28 12:00,28,0.7628,0.7635,0.7627,0.7631,2075
20170601|2017-03-28 12:30,28,0.7631,0.7634,0.7624,0.7631,2521
20170601|2017-03-28 13:00,28,0.7631,0.7631,0.762,0.7621,3793
20170601|2017-03-28 13:30,28,0.7621,0.7629,0.7621,0.7625,2552
20170601|2017-03-28 14:00,28,0.7624,0.7626,0.7621,0.7622,1014
20170601|2017-03-28 14:30,28,0.7622,0.7623,0.7619,0.7622,665
20170601|2017-03-28 15:00,28,0.7622,0.7624,0.7621,0.7624,362
20170601|2017-03-28 15:30,28,0.7624,0.7625,0.7622,0.7625,215
20170601|2017-03-28 17:00,29,0.7625,0.763,0.7622,0.7627,821
20170601|2017-03-28 17:30,29,0.7628,0.7628,0.7623,0.7624,305
20170601|2017-03-28 18:00,29,0.7624,0.7625,0.762,0.7625,709
20170601|2017-03-28 18:30,29,0.7626,0.7646,0.7623,0.7641,2096
20170601|2017-03-28 19:00,29,0.7641,0.7645,0.763,0.7631,2331
20170601|2017-03-28 19:30,29,0.7631,0.7639,0.763,0.7636,1140
20170601|2017-03-28 20:00,29,0.7636,0.7638,0.7632,0.7634,1002
20170601|2017-03-28 20:30,29,0.7634,0.7634,0.7628,0.7633,620
20170601|2017-03-28 21:00,29,0.7633,0.7637,0.7632,0.7636,597
20170601|2017-03-28 21:30,29,0.7636,0.7637,0.7631,0.7632,487
20170601|2017-03-28 22:00,29,0.7631,0.7635,0.7631,0.7634,298
20170601|2017-03-28 22:30,29,0.7635,0.7636,0.7632,0.7632,298
20170601|2017-03-28 23:00,29,0.7632,0.7633,0.7631,0.7632,231
20170601|2017-03-28 23:30,29,0.7632,0.7634,0.7631,0.7632,241
20170601|2017-03-29 00:00,29,0.7632,0.7632,0.7625,0.7626,852
20170601|2017-03-29 00:30,29,0.7626,0.7633,0.7624,0.7632,796
20170601|2017-03-29 01:00,29,0.7632,0.7632,0.7622,0.7625,1616
20170601|2017-03-29 01:30,29,0.7625,0.7631,0.7621,0.7631,1473
20170601|2017-03-29 02:00,29,0.763,0.7637,0.7629,0.7635,2554
20170601|2017-03-29 02:30,29,0.7635,0.7648,0.7634,0.7648,2839
20170601|2017-03-29 03:00,29,0.7647,0.7649,0.7641,0.7647,1977
20170601|2017-03-29 03:30,29,0.7646,0.7654,0.7643,0.765,2257
20170601|2017-03-29 04:00,29,0.765,0.765,0.7642,0.7646,2090
20170601|2017-03-29 04:30,29,0.7646,0.7646,0.7643,0.7643,822
20170601|2017-03-29 05:00,29,0.7643,0.7645,0.7642,0.7642,675
20170601|2017-03-29 05:30,29,0.7641,0.7643,0.7638,0.7642,833
20170601|2017-03-29 06:00,29,0.7642,0.7647,0.764,0.764,1153
20170601|2017-03-29 06:30,29,0.764,0.7641,0.7631,0.7633,4151
20170601|2017-03-29 07:00,29,0.7634,0.764,0.7632,0.7639,2267
20170601|2017-03-29 07:30,29,0.7639,0.7646,0.7638,0.7645,2763
20170601|2017-03-29 08:00,29,0.7646,0.7651,0.7642,0.7645,2578
20170601|2017-03-29 08:30,29,0.7643,0.7653,0.7643,0.7651,2634
20170601|2017-03-29 09:00,29,0.7652,0.7652,0.7644,0.7647,2189
20170601|2017-03-29 09:30,29,0.7648,0.7653,0.7646,0.7647,3020
20170601|2017-03-29 10:00,29,0.7647,0.7653,0.7645,0.7653,2366
20170601|2017-03-29 10:30,29,0.7653,0.7654,0.7645,0.7648,1749
20170601|2017-03-29 11:00,29,0.7648,0.7649,0.7646,0.7648,536
20170601|2017-03-29 11:30,29,0.7648,0.7651,0.7645,0.7649,589
20170601|2017-03-29 12:00,29,0.7649,0.7658,0.7649,0.7656,1281
20170601|2017-03-29 12:30,29,0.7656,0.7662,0.7654,0.7659,2097
20170601|2017-03-29 13:00,29,0.7659,0.7664,0.7658,0.7663,1230
20170601|2017-03-29 13:30,29,0.7662,0.7663,0.7658,0.7661,1251
20170601|2017-03-29 14:00,29,0.7661,0.7662,0.7656,0.766,1574
20170601|2017-03-29 14:30,29,0.766,0.7664,0.7658,0.7661,693
20170601|2017-03-29 15:00,29,0.766,0.7662,0.7656,0.766,670
20170601|2017-03-29 15:30,29,0.7659,0.7661,0.7657,0.7658,395
20170601|2017-03-29 17:00,30,0.7657,0.7662,0.7656,0.7657,326
20170601|2017-03-29 17:30,30,0.7657,0.7658,0.7654,0.7654,327
20170601|2017-03-29 18:00,30,0.7655,0.7659,0.7654,0.7658,352
20170601|2017-03-29 18:30,30,0.7658,0.7661,0.7656,0.7659,478
20170601|2017-03-29 19:00,30,0.7659,0.7665,0.7659,0.7663,1417
20170601|2017-03-29 19:30,30,0.7663,0.7663,0.7656,0.7658,439
20170601|2017-03-29 20:00,30,0.7659,0.7663,0.7656,0.7662,910
20170601|2017-03-29 20:30,30,0.7662,0.7663,0.7656,0.7659,1530
20170601|2017-03-29 21:00,30,0.7659,0.7659,0.765,0.765,816
20170601|2017-03-29 21:30,30,0.765,0.7654,0.7647,0.7648,758
20170601|2017-03-29 22:00,30,0.7647,0.7651,0.7645,0.765,569
20170601|2017-03-29 22:30,30,0.765,0.7656,0.765,0.7655,553
20170601|2017-03-29 23:00,30,0.7655,0.7657,0.7653,0.7657,396
20170601|2017-03-29 23:30,30,0.7657,0.7657,0.7651,0.7652,288
20170601|2017-03-30 00:00,30,0.7653,0.7654,0.765,0.765,741
20170601|2017-03-30 00:30,30,0.7651,0.7651,0.7646,0.7647,926
20170601|2017-03-30 01:00,30,0.7646,0.7649,0.7639,0.7641,2266
20170601|2017-03-30 01:30,30,0.7641,0.7648,0.7641,0.7645,1231
20170601|2017-03-30 02:00,30,0.7645,0.7648,0.764,0.7644,2129
20170601|2017-03-30 02:30,30,0.7645,0.7648,0.764,0.7647,1494
20170601|2017-03-30 03:00,30,0.7647,0.7652,0.7643,0.7651,2052
20170601|2017-03-30 03:30,30,0.7651,0.7655,0.7646,0.7647,2425
20170601|2017-03-30 04:00,30,0.7647,0.7652,0.7644,0.7652,1039
20170601|2017-03-30 04:30,30,0.7652,0.7661,0.7648,0.7659,2660
20170601|2017-03-30 05:00,30,0.766,0.7664,0.7658,0.766,916
20170601|2017-03-30 05:30,30,0.766,0.7665,0.766,0.7665,1041
20170601|2017-03-30 06:00,30,0.7664,0.7669,0.7663,0.7664,1715
20170601|2017-03-30 06:30,30,0.7664,0.7665,0.766,0.7662,850
20170601|2017-03-30 07:00,30,0.7662,0.7666,0.7661,0.7665,1383
20170601|2017-03-30 07:30,30,0.7665,0.7665,0.7654,0.7654,2538
20170601|2017-03-30 08:00,30,0.7655,0.7665,0.7648,0.7663,4080
20170601|2017-03-30 08:30,30,0.7662,0.7666,0.7656,0.7657,4006
20170601|2017-03-30 09:00,30,0.7657,0.7664,0.7655,0.7656,2514
20170601|2017-03-30 09:30,30,0.7657,0.7664,0.7655,0.7663,2241
20170601|2017-03-30 10:00,30,0.7663,0.7665,0.7657,0.766,2066
20170601|2017-03-30 10:30,30,0.766,0.7661,0.7653,0.7653,1414
20170601|2017-03-30 11:00,30,0.7654,0.7657,0.7651,0.7654,1575
20170601|2017-03-30 11:30,30,0.7653,0.7654,0.7645,0.7646,1031
20170601|2017-03-30 12:00,30,0.7646,0.7649,0.7641,0.7647,2416
20170601|2017-03-30 12:30,30,0.7647,0.7648,0.7643,0.7648,1850
20170601|2017-03-30 13:00,30,0.7648,0.7649,0.7643,0.7645,982
20170601|2017-03-30 13:30,30,0.7645,0.765,0.7643,0.7649,2386
20170601|2017-03-30 14:00,30,0.7648,0.7649,0.7643,0.7645,1564
20170601|2017-03-30 14:30,30,0.7644,0.7646,0.764,0.7641,1452
20170601|2017-03-30 15:00,30,0.7641,0.7641,0.7635,0.7638,995
20170601|2017-03-30 15:30,30,0.7639,0.7639,0.7629,0.7629,933
20170601|2017-03-30 17:00,31,0.7637,0.7637,0.7633,0.7635,422
20170601|2017-03-30 17:30,31,0.7635,0.7635,0.763,0.7633,644
20170601|2017-03-30 18:00,31,0.7633,0.7643,0.7633,0.764,1220
20170601|2017-03-30 18:30,31,0.7639,0.7643,0.7638,0.7643,337
20170601|2017-03-30 19:00,31,0.7643,0.7643,0.7631,0.7633,1790
20170601|2017-03-30 19:30,31,0.7633,0.7639,0.7632,0.7636,1578
20170601|2017-03-30 20:00,31,0.7636,0.7641,0.763,0.764,1462
20170601|2017-03-30 20:30,31,0.764,0.7646,0.7636,0.7637,1255
20170601|2017-03-30 21:00,31,0.7636,0.7638,0.763,0.7631,1386
20170601|2017-03-30 21:30,31,0.7632,0.7635,0.763,0.7631,896
20170601|2017-03-30 22:00,31,0.763,0.7637,0.763,0.7636,615
20170601|2017-03-30 22:30,31,0.7635,0.7637,0.7631,0.7632,751
20170601|2017-03-30 23:00,31,0.7632,0.7635,0.7632,0.7635,672
20170601|2017-03-30 23:30,31,0.7634,0.7638,0.7632,0.7633,743
20170601|2017-03-31 00:00,31,0.7633,0.7638,0.7632,0.7637,704
20170601|2017-03-31 00:30,31,0.7637,0.7637,0.763,0.7633,1206
20170601|2017-03-31 01:00,31,0.7633,0.7639,0.7632,0.7639,1324
20170601|2017-03-31 01:30,31,0.7638,0.7649,0.7638,0.7646,1766
20170601|2017-03-31 02:00,31,0.7646,0.7652,0.7644,0.7652,1672
20170601|2017-03-31 02:30,31,0.7651,0.7651,0.7645,0.7646,1140
20170601|2017-03-31 03:00,31,0.7646,0.7647,0.7644,0.7646,846
20170601|2017-03-31 03:30,31,0.7646,0.7647,0.7635,0.7636,1909
20170601|2017-03-31 04:00,31,0.7636,0.7641,0.7635,0.7638,1594
20170601|2017-03-31 04:30,31,0.7637,0.7638,0.7632,0.7632,959
20170601|2017-03-31 05:00,31,0.7633,0.7633,0.7623,0.7626,3042
20170601|2017-03-31 05:30,31,0.7626,0.7632,0.7625,0.7631,1121
20170601|2017-03-31 06:00,31,0.7631,0.7635,0.7629,0.7634,1118
20170601|2017-03-31 06:30,31,0.7634,0.7639,0.7634,0.7638,1232
20170601|2017-03-31 07:00,31,0.7638,0.7639,0.763,0.7631,1877
20170601|2017-03-31 07:30,31,0.7632,0.7638,0.7622,0.7625,3264
20170601|2017-03-31 08:00,31,0.7624,0.7632,0.7619,0.7629,3672
20170601|2017-03-31 08:30,31,0.7629,0.7633,0.7626,0.7628,2295
20170601|2017-03-31 09:00,31,0.7629,0.7629,0.7612,0.7614,5876
20170601|2017-03-31 09:30,31,0.7614,0.7626,0.7613,0.7615,4598
20170601|2017-03-31 10:00,31,0.7616,0.7632,0.7615,0.7627,4730
20170601|2017-03-31 10:30,31,0.7627,0.763,0.7623,0.7627,2324
20170601|2017-03-31 11:00,31,0.7627,0.7633,0.7626,0.7631,1395
20170601|2017-03-31 11:30,31,0.7631,0.7639,0.763,0.7636,1792
20170601|2017-03-31 12:00,31,0.7636,0.7637,0.7633,0.7635,954
20170601|2017-03-31 12:30,31,0.7635,0.7636,0.7633,0.7634,919
20170601|2017-03-31 13:00,31,0.7633,0.7636,0.7632,0.7634,1200
20170601|2017-03-31 13:30,31,0.7634,0.7638,0.7632,0.7636,2046
20170601|2017-03-31 14:00,31,0.7637,0.7639,0.7629,0.763,863
20170601|2017-03-31 14:30,31,0.7631,0.7633,0.7626,0.7629,746
20170601|2017-03-31 15:00,31,0.7629,0.7632,0.7622,0.7623,687
20170601|2017-03-31 15:30,31,0.7624,0.7625,0.7616,0.7618,1008
20170601|2017-04-02 17:00,3,0.7624,0.7626,0.7619,0.7625,632
20170601|2017-04-02 17:30,3,0.7625,0.763,0.7623,0.7627,574
20170601|2017-04-02 18:00,3,0.7627,0.7627,0.7623,0.7624,303
20170601|2017-04-02 18:30,3,0.7624,0.7624,0.7619,0.7619,450
20170601|2017-04-02 19:00,3,0.762,0.7623,0.7618,0.7623,494
20170601|2017-04-02 19:30,3,0.7622,0.7627,0.7621,0.7626,1065
20170601|2017-04-02 20:00,3,0.7626,0.763,0.7622,0.7624,951
20170601|2017-04-02 20:30,3,0.7624,0.7624,0.7588,0.7607,4502
20170601|2017-04-02 21:00,3,0.7607,0.7609,0.7601,0.7603,1446
20170601|2017-04-02 21:30,3,0.7603,0.7604,0.7602,0.7602,386
20170601|2017-04-02 22:00,3,0.7602,0.7603,0.76,0.76,553
20170601|2017-04-02 22:30,3,0.76,0.7606,0.76,0.7602,977
20170601|2017-04-02 23:00,3,0.7602,0.7603,0.7594,0.7597,1389
20170601|2017-04-02 23:30,3,0.7597,0.7597,0.7591,0.7593,1370
20170601|2017-04-03 00:00,3,0.7593,0.7594,0.7589,0.7593,871
20170601|2017-04-03 00:30,3,0.7594,0.7598,0.759,0.7591,1420
20170601|2017-04-03 01:00,3,0.7592,0.7596,0.7587,0.7594,1491
20170601|2017-04-03 01:30,3,0.7594,0.7597,0.7592,0.7595,1811
20170601|2017-04-03 02:00,3,0.7595,0.7596,0.7585,0.7593,2306
20170601|2017-04-03 02:30,3,0.7593,0.7598,0.7592,0.7596,1467
20170601|2017-04-03 03:00,3,0.7596,0.7596,0.7588,0.759,1603
20170601|2017-04-03 03:30,3,0.759,0.7591,0.758,0.7584,1849
20170601|2017-04-03 04:00,3,0.7585,0.759,0.7584,0.7589,1653
20170601|2017-04-03 04:30,3,0.7589,0.7595,0.7589,0.7595,1663
20170601|2017-04-03 05:00,3,0.7594,0.7595,0.759,0.7593,759
20170601|2017-04-03 05:30,3,0.7593,0.7597,0.7591,0.7595,1165
20170601|2017-04-03 06:00,3,0.7595,0.7595,0.7591,0.7594,891
20170601|2017-04-03 06:30,3,0.7595,0.7596,0.759,0.7595,1474
20170601|2017-04-03 07:00,3,0.7595,0.7603,0.7594,0.7601,2770
20170601|2017-04-03 07:30,3,0.7601,0.7613,0.76,0.7612,2605
20170601|2017-04-03 08:00,3,0.7612,0.7615,0.7602,0.7607,3329
20170601|2017-04-03 08:30,3,0.7608,0.7611,0.7601,0.7602,2746
20170601|2017-04-03 09:00,3,0.7601,0.7605,0.7594,0.7605,4587
20170601|2017-04-03 09:30,3,0.7605,0.7608,0.7587,0.7588,4752
20170601|2017-04-03 10:00,3,0.7588,0.7596,0.7586,0.7593,5029
20170601|2017-04-03 10:30,3,0.7593,0.7595,0.7588,0.7589,2100
20170601|2017-04-03 11:00,3,0.7589,0.759,0.7586,0.7588,1327
20170601|2017-04-03 11:30,3,0.7588,0.7593,0.7587,0.7593,1026
20170601|2017-04-03 12:00,3,0.7592,0.7593,0.7588,0.7589,796
20170601|2017-04-03 12:30,3,0.759,0.7591,0.7588,0.7589,1121
20170601|2017-04-03 13:00,3,0.759,0.7592,0.7587,0.7591,1554
20170601|2017-04-03 13:30,3,0.7591,0.7594,0.7588,0.7589,2270
20170601|2017-04-03 14:00,3,0.7589,0.7593,0.7587,0.7592,968
20170601|2017-04-03 14:30,3,0.7592,0.7595,0.7592,0.7594,781
20170601|2017-04-03 15:00,3,0.7594,0.7596,0.7593,0.7594,438
20170601|2017-04-03 15:30,3,0.7594,0.7597,0.7594,0.7596,223
20170601|2017-04-03 17:00,4,0.7594,0.7599,0.7593,0.7593,431
20170601|2017-04-03 17:30,4,0.7593,0.7595,0.7592,0.7593,437
20170601|2017-04-03 18:00,4,0.7593,0.7597,0.7592,0.7597,225
20170601|2017-04-03 18:30,4,0.7597,0.7598,0.7594,0.7594,323
20170601|2017-04-03 19:00,4,0.7594,0.7595,0.7585,0.7588,1388
20170601|2017-04-03 19:30,4,0.7588,0.7588,0.7577,0.7581,1701
20170601|2017-04-03 20:00,4,0.7581,0.759,0.7578,0.7588,1524
20170601|2017-04-03 20:30,4,0.7589,0.7604,0.7589,0.7598,3541
20170601|2017-04-03 21:00,4,0.7597,0.7601,0.7594,0.7597,406
20170601|2017-04-03 21:30,4,0.7597,0.7598,0.7595,0.7595,320
20170601|2017-04-03 22:00,4,0.7594,0.7597,0.7592,0.7595,402
20170601|2017-04-03 22:30,4,0.7596,0.7596,0.7592,0.7593,354
20170601|2017-04-03 23:00,4,0.7592,0.7598,0.759,0.7595,940
20170601|2017-04-03 23:30,4,0.7593,0.7593,0.7566,0.7573,4630
20170601|2017-04-04 00:00,4,0.7573,0.7576,0.7564,0.7567,2037
20170601|2017-04-04 00:30,4,0.7567,0.7567,0.7561,0.7565,1388
20170601|2017-04-04 01:00,4,0.7564,0.7566,0.7556,0.7557,2549
20170601|2017-04-04 01:30,4,0.7557,0.756,0.7551,0.7557,2277
20170601|2017-04-04 02:00,4,0.7557,0.756,0.7552,0.7558,2588
20170601|2017-04-04 02:30,4,0.7559,0.7559,0.7551,0.7552,1571
20170601|2017-04-04 03:00,4,0.7551,0.7556,0.7546,0.7555,2944
20170601|2017-04-04 03:30,4,0.7555,0.7556,0.7551,0.7552,1230
20170601|2017-04-04 04:00,4,0.7552,0.7556,0.7543,0.7544,4131
20170601|2017-04-04 04:30,4,0.7544,0.7547,0.7542,0.7546,3021
20170601|2017-04-04 05:00,4,0.7547,0.7553,0.7547,0.7552,1234
20170601|2017-04-04 05:30,4,0.7552,0.7552,0.7539,0.7543,3206
20170601|2017-04-04 06:00,4,0.7543,0.7545,0.7535,0.754,3486
20170601|2017-04-04 06:30,4,0.7539,0.7544,0.7537,0.7539,2394
20170601|2017-04-04 07:00,4,0.7539,0.7545,0.7536,0.754,3403
20170601|2017-04-04 07:30,4,0.754,0.7546,0.7535,0.7536,2647
20170601|2017-04-04 08:00,4,0.7537,0.755,0.7537,0.7547,3273
20170601|2017-04-04 08:30,4,0.7547,0.755,0.7543,0.7545,2927
20170601|2017-04-04 09:00,4,0.7545,0.7547,0.754,0.7543,3188
20170601|2017-04-04 09:30,4,0.7543,0.7549,0.7543,0.7546,2406
20170601|2017-04-04 10:00,4,0.7547,0.7554,0.7545,0.7552,2875
20170601|2017-04-04 10:30,4,0.7552,0.756,0.755,0.7555,2681
20170601|2017-04-04 11:00,4,0.7555,0.7557,0.7553,0.7554,1440
20170601|2017-04-04 11:30,4,0.7555,0.7558,0.7549,0.755,1566
20170601|2017-04-04 12:00,4,0.755,0.7552,0.7549,0.7549,1113
20170601|2017-04-04 12:30,4,0.7549,0.7552,0.7549,0.7551,1172
20170601|2017-04-04 13:00,4,0.7551,0.7554,0.755,0.7551,853
20170601|2017-04-04 13:30,4,0.7552,0.7552,0.7548,0.755,1591
20170601|2017-04-04 14:00,4,0.755,0.7553,0.7549,0.7551,908
20170601|2017-04-04 14:30,4,0.7551,0.7553,0.7549,0.7552,705
20170601|2017-04-04 15:00,4,0.7552,0.7554,0.7552,0.7553,480
20170601|2017-04-04 15:30,4,0.7555,0.7555,0.755,0.7554,312
20170601|2017-04-04 17:00,5,0.7556,0.7559,0.7554,0.7556,335
20170601|2017-04-04 17:30,5,0.7557,0.7561,0.7557,0.7557,580
20170601|2017-04-04 18:00,5,0.7557,0.7558,0.7554,0.7557,333
20170601|2017-04-04 18:30,5,0.7557,0.7561,0.7556,0.7558,420
20170601|2017-04-04 19:00,5,0.7556,0.7563,0.7556,0.7559,1238
20170601|2017-04-04 19:30,5,0.7558,0.7564,0.7557,0.756,2798
20170601|2017-04-04 20:00,5,0.7561,0.7564,0.7556,0.756,1290
20170601|2017-04-04 20:30,5,0.756,0.7562,0.7557,0.756,883
20170601|2017-04-04 21:00,5,0.7561,0.7564,0.7556,0.756,1796
20170601|2017-04-04 21:30,5,0.756,0.7561,0.7557,0.756,553
20170601|2017-04-04 22:00,5,0.756,0.7561,0.7555,0.7556,509
20170601|2017-04-04 22:30,5,0.7556,0.7557,0.7553,0.7554,513
20170601|2017-04-04 23:00,5,0.7554,0.7554,0.7549,0.7553,898
20170601|2017-04-04 23:30,5,0.7553,0.7557,0.7553,0.7557,340
20170601|2017-04-05 00:00,5,0.7556,0.7559,0.7555,0.7559,894
20170601|2017-04-05 00:30,5,0.7559,0.7571,0.7557,0.757,1606
20170601|2017-04-05 01:00,5,0.7569,0.757,0.7563,0.7567,2430
20170601|2017-04-05 01:30,5,0.7568,0.757,0.7566,0.7569,1387
20170601|2017-04-05 02:00,5,0.7569,0.7577,0.7566,0.7572,3302
20170601|2017-04-05 02:30,5,0.7571,0.7572,0.7565,0.7568,1935
20170601|2017-04-05 03:00,5,0.7568,0.7569,0.7562,0.7563,1827
20170601|2017-04-05 03:30,5,0.7563,0.7566,0.7559,0.7562,3504
20170601|2017-04-05 04:00,5,0.7561,0.7564,0.7559,0.756,1431
20170601|2017-04-05 04:30,5,0.7559,0.7561,0.7557,0.7559,1081
20170601|2017-04-05 05:00,5,0.7559,0.7563,0.7559,0.756,1318
20170601|2017-04-05 05:30,5,0.7561,0.7565,0.756,0.7562,684
20170601|2017-04-05 06:00,5,0.7562,0.7566,0.7561,0.7565,745
20170601|2017-04-05 06:30,5,0.7565,0.7574,0.7564,0.7574,2301
20170601|2017-04-05 07:00,5,0.7573,0.7574,0.7563,0.7569,4467
20170601|2017-04-05 07:30,5,0.7569,0.7572,0.7563,0.7564,2038
20170601|2017-04-05 08:00,5,0.7564,0.7566,0.7556,0.7559,2488
20170601|2017-04-05 08:30,5,0.7559,0.7566,0.7558,0.7564,2795
20170601|2017-04-05 09:00,5,0.7565,0.757,0.7563,0.7565,2789
20170601|2017-04-05 09:30,5,0.7565,0.7572,0.7561,0.757,3288
20170601|2017-04-05 10:00,5,0.7571,0.7572,0.7564,0.7564,2239
20170601|2017-04-05 10:30,5,0.7564,0.7566,0.7563,0.7563,1353
20170601|2017-04-05 11:00,5,0.7564,0.7564,0.756,0.7561,922
20170601|2017-04-05 11:30,5,0.7561,0.7561,0.7556,0.7558,1075
20170601|2017-04-05 12:00,5,0.7558,0.7562,0.7558,0.756,712
20170601|2017-04-05 12:30,5,0.756,0.7562,0.7557,0.7561,1453
20170601|2017-04-05 13:00,5,0.7561,0.7571,0.7547,0.757,7369
20170601|2017-04-05 13:30,5,0.757,0.7575,0.757,0.7572,2620
20170601|2017-04-05 14:00,5,0.7574,0.7576,0.7568,0.7571,1943
20170601|2017-04-05 14:30,5,0.757,0.757,0.7564,0.7566,2108
20170601|2017-04-05 15:00,5,0.7565,0.7566,0.7556,0.7558,984
20170601|2017-04-05 15:30,5,0.7557,0.7562,0.7556,0.756,524
20170601|2017-04-05 17:00,6,0.756,0.7565,0.7557,0.7562,767
20170601|2017-04-05 17:30,6,0.7562,0.7563,0.756,0.7561,260
20170601|2017-04-05 18:00,6,0.7561,0.7567,0.7561,0.7561,681
20170601|2017-04-05 18:30,6,0.756,0.7561,0.7555,0.7557,386
20170601|2017-04-05 19:00,6,0.7556,0.7559,0.7555,0.7558,813
20170601|2017-04-05 19:30,6,0.7558,0.7559,0.755,0.7552,1311
20170601|2017-04-05 20:00,6,0.7552,0.7553,0.755,0.7552,925
20170601|2017-04-05 20:30,6,0.7552,0.7553,0.754,0.7541,2142
20170601|2017-04-05 21:00,6,0.754,0.7541,0.7526,0.7529,3097
20170601|2017-04-05 21:30,6,0.753,0.7532,0.7523,0.753,2085
20170601|2017-04-05 22:00,6,0.753,0.7533,0.7527,0.7532,1226
20170601|2017-04-05 22:30,6,0.7532,0.7534,0.7531,0.7533,527
20170601|2017-04-05 23:00,6,0.7533,0.7533,0.7529,0.7533,892
20170601|2017-04-05 23:30,6,0.7533,0.7533,0.7528,0.7533,706
20170601|2017-04-06 00:00,6,0.7533,0.7534,0.7522,0.7527,1352
20170601|2017-04-06 00:30,6,0.7527,0.7533,0.7527,0.7531,1099
20170601|2017-04-06 01:00,6,0.7532,0.7538,0.7531,0.7535,1953
20170601|2017-04-06 01:30,6,0.7535,0.7541,0.7533,0.7536,1483
20170601|2017-04-06 02:00,6,0.7537,0.7538,0.7531,0.7531,2469
20170601|2017-04-06 02:30,6,0.7531,0.7535,0.7529,0.7532,1636
20170601|2017-04-06 03:00,6,0.7533,0.7535,0.753,0.7535,1748
20170601|2017-04-06 03:30,6,0.7534,0.7542,0.7533,0.7539,2378
20170601|2017-04-06 04:00,6,0.754,0.7544,0.7538,0.7541,1459
20170601|2017-04-06 04:30,6,0.7541,0.7548,0.754,0.7546,1589
20170601|2017-04-06 05:00,6,0.7546,0.7552,0.7544,0.7547,1919
20170601|2017-04-06 05:30,6,0.7546,0.755,0.7544,0.7546,1426
20170601|2017-04-06 06:00,6,0.7546,0.7557,0.7546,0.7547,2093
20170601|2017-04-06 06:30,6,0.7548,0.7552,0.7547,0.755,1548
20170601|2017-04-06 07:00,6,0.755,0.7555,0.7547,0.7552,1550
20170601|2017-04-06 07:30,6,0.7552,0.7558,0.7549,0.7556,2109
20170601|2017-04-06 08:00,6,0.7556,0.7557,0.7543,0.7544,2812
20170601|2017-04-06 08:30,6,0.7543,0.7543,0.753,0.754,4400
20170601|2017-04-06 09:00,6,0.7539,0.7542,0.7533,0.754,2989
20170601|2017-04-06 09:30,6,0.754,0.7545,0.7536,0.7542,3582
20170601|2017-04-06 10:00,6,0.7542,0.7544,0.7538,0.7541,2442
20170601|2017-04-06 10:30,6,0.754,0.7541,0.7535,0.7538,1330
20170601|2017-04-06 11:00,6,0.7538,0.7539,0.7535,0.7535,796
20170601|2017-04-06 11:30,6,0.7535,0.7536,0.7534,0.7535,1066
20170601|2017-04-06 12:00,6,0.7536,0.7537,0.7533,0.7534,892
20170601|2017-04-06 12:30,6,0.7534,0.7535,0.7532,0.7534,642
20170601|2017-04-06 13:00,6,0.7534,0.7536,0.7533,0.7533,685
20170601|2017-04-06 13:30,6,0.7533,0.7537,0.7531,0.7532,1461
20170601|2017-04-06 14:00,6,0.7532,0.7533,0.7531,0.7533,778
20170601|2017-04-06 14:30,6,0.7532,0.7535,0.7531,0.7534,981
20170601|2017-04-06 15:00,6,0.7534,0.7535,0.7532,0.7533,366
20170601|2017-04-06 15:30,6,0.7533,0.7537,0.7533,0.7535,260
20170601|2017-04-06 17:00,7,0.7533,0.7535,0.7528,0.7529,394
20170601|2017-04-06 17:30,7,0.7529,0.7531,0.7528,0.753,162
20170601|2017-04-06 18:00,7,0.7531,0.7532,0.7529,0.753,122
20170601|2017-04-06 18:30,7,0.753,0.7532,0.7529,0.753,237
20170601|2017-04-06 19:00,7,0.7529,0.7534,0.7526,0.7533,1147
20170601|2017-04-06 19:30,7,0.7533,0.7534,0.7528,0.7528,761
20170601|2017-04-06 20:00,7,0.7529,0.7529,0.7509,0.7518,4102
20170601|2017-04-06 20:30,7,0.7518,0.7522,0.7507,0.7508,3669
20170601|2017-04-06 21:00,7,0.7509,0.7519,0.7507,0.7513,2731
20170601|2017-04-06 21:30,7,0.7514,0.7517,0.7511,0.7514,1611
20170601|2017-04-06 22:00,7,0.7514,0.7519,0.7514,0.7516,746
20170601|2017-04-06 22:30,7,0.7516,0.7523,0.7515,0.7522,1138
20170601|2017-04-06 23:00,7,0.7522,0.753,0.7518,0.7521,949
20170601|2017-04-06 23:30,7,0.752,0.7523,0.7518,0.7522,915
20170601|2017-04-07 00:00,7,0.7521,0.7524,0.7518,0.7521,807
20170601|2017-04-07 00:30,7,0.7521,0.7523,0.7512,0.7513,1723
20170601|2017-04-07 01:00,7,0.7513,0.7518,0.7511,0.7511,1908
20170601|2017-04-07 01:30,7,0.7511,0.7518,0.751,0.7515,1685
20170601|2017-04-07 02:00,7,0.7514,0.7515,0.7509,0.7514,2029
20170601|2017-04-07 02:30,7,0.7514,0.7526,0.7514,0.7519,2600
20170601|2017-04-07 03:00,7,0.7519,0.752,0.7516,0.7519,1444
20170601|2017-04-07 03:30,7,0.7519,0.7525,0.7517,0.7522,1955
20170601|2017-04-07 04:00,7,0.7522,0.7523,0.7517,0.7519,1486
20170601|2017-04-07 04:30,7,0.7518,0.752,0.7515,0.7518,1443
20170601|2017-04-07 05:00,7,0.7518,0.7518,0.7512,0.7515,1438
20170601|2017-04-07 05:30,7,0.7515,0.7519,0.7515,0.7516,978
20170601|2017-04-07 06:00,7,0.7517,0.7517,0.7512,0.7516,1938
20170601|2017-04-07 06:30,7,0.7516,0.7518,0.7512,0.7516,1097
20170601|2017-04-07 07:00,7,0.7516,0.7522,0.7515,0.7521,1726
20170601|2017-04-07 07:30,7,0.752,0.7537,0.7494,0.7502,14926
20170601|2017-04-07 08:00,7,0.7501,0.7507,0.7496,0.7498,4924
20170601|2017-04-07 08:30,7,0.7498,0.7504,0.7494,0.7495,5814
20170601|2017-04-07 09:00,7,0.7495,0.7512,0.7494,0.7509,6479
20170601|2017-04-07 09:30,7,0.751,0.751,0.75,0.7504,2887
20170601|2017-04-07 10:00,7,0.7504,0.7508,0.7497,0.7504,3416
20170601|2017-04-07 10:30,7,0.7505,0.7507,0.7502,0.7505,1285
20170601|2017-04-07 11:00,7,0.7506,0.751,0.7505,0.7506,1000
20170601|2017-04-07 11:30,7,0.7506,0.7508,0.7495,0.7496,2381
20170601|2017-04-07 12:00,7,0.7495,0.7498,0.749,0.7495,2841
20170601|2017-04-07 12:30,7,0.7494,0.7499,0.7486,0.7488,4432
20170601|2017-04-07 13:00,7,0.7488,0.7491,0.7486,0.749,1752
20170601|2017-04-07 13:30,7,0.749,0.7492,0.7485,0.7486,2816
20170601|2017-04-07 14:00,7,0.7486,0.7491,0.7483,0.7489,2800
20170601|2017-04-07 14:30,7,0.7489,0.7493,0.7488,0.7491,1870
20170601|2017-04-07 15:00,7,0.7491,0.7494,0.7491,0.7493,376
20170601|2017-04-07 15:30,7,0.7492,0.7496,0.7489,0.7489,1187
20170601|2017-04-09 17:00,10,0.749,0.7494,0.7488,0.7491,884
20170601|2017-04-09 17:30,10,0.7491,0.7495,0.749,0.7492,646
20170601|2017-04-09 18:00,10,0.7491,0.7495,0.749,0.7493,345
20170601|2017-04-09 18:30,10,0.7493,0.7499,0.7493,0.7497,555
20170601|2017-04-09 19:00,10,0.7496,0.7498,0.7487,0.7494,1700
20170601|2017-04-09 19:30,10,0.7494,0.7496,0.7491,0.7494,1471
20170601|2017-04-09 20:00,10,0.7494,0.7498,0.7491,0.7495,977
20170601|2017-04-09 20:30,10,0.7495,0.7496,0.7483,0.7484,2179
20170601|2017-04-09 21:00,10,0.7484,0.7485,0.747,0.7472,3440
20170601|2017-04-09 21:30,10,0.7473,0.7475,0.7468,0.7473,1352
20170601|2017-04-09 22:00,10,0.7473,0.7476,0.7472,0.7475,618
20170601|2017-04-09 22:30,10,0.7475,0.7476,0.7471,0.7475,430
20170601|2017-04-09 23:00,10,0.7475,0.7475,0.7471,0.7474,497
20170601|2017-04-09 23:30,10,0.7474,0.7476,0.7474,0.7475,489
20170601|2017-04-10 00:00,10,0.7474,0.7479,0.7474,0.7477,1219
20170601|2017-04-10 00:30,10,0.7478,0.7482,0.7478,0.7479,720
20170601|2017-04-10 01:00,10,0.7479,0.7484,0.7478,0.7481,1828
20170601|2017-04-10 01:30,10,0.7481,0.7483,0.7481,0.7481,805
20170601|2017-04-10 02:00,10,0.7481,0.7481,0.7467,0.7467,2871
20170601|2017-04-10 02:30,10,0.7468,0.7472,0.7467,0.7471,2028
20170601|2017-04-10 03:00,10,0.747,0.7474,0.7468,0.7469,1813
20170601|2017-04-10 03:30,10,0.7469,0.7476,0.7468,0.7474,1621
20170601|2017-04-10 04:00,10,0.7474,0.7477,0.7473,0.7474,1144
20170601|2017-04-10 04:30,10,0.7473,0.7479,0.7473,0.7478,1187
20170601|2017-04-10 05:00,10,0.7478,0.7481,0.7477,0.7478,1069
20170601|2017-04-10 05:30,10,0.7478,0.7485,0.7478,0.7484,951
20170601|2017-04-10 06:00,10,0.7485,0.7485,0.7481,0.7482,1147
20170601|2017-04-10 06:30,10,0.7481,0.7484,0.748,0.748,902
20170601|2017-04-10 07:00,10,0.748,0.7483,0.7479,0.7481,1660
20170601|2017-04-10 07:30,10,0.748,0.7482,0.7475,0.7479,2031
20170601|2017-04-10 08:00,10,0.7479,0.7487,0.7478,0.7483,1600
20170601|2017-04-10 08:30,10,0.7483,0.749,0.748,0.7488,3213
20170601|2017-04-10 09:00,10,0.7488,0.7492,0.7484,0.7485,2641
20170601|2017-04-10 09:30,10,0.7486,0.7491,0.7484,0.7487,2082
20170601|2017-04-10 10:00,10,0.7487,0.7493,0.7487,0.7492,2009
20170601|2017-04-10 10:30,10,0.7491,0.7492,0.7487,0.7489,1968
20170601|2017-04-10 11:00,10,0.749,0.7491,0.7484,0.7487,1406
20170601|2017-04-10 11:30,10,0.7487,0.7491,0.7485,0.749,1335
20170601|2017-04-10 12:00,10,0.7489,0.7492,0.7486,0.749,711
20170601|2017-04-10 12:30,10,0.749,0.7492,0.7488,0.7489,894
20170601|2017-04-10 13:00,10,0.7489,0.7495,0.7487,0.7493,1061
20170601|2017-04-10 13:30,10,0.7492,0.7494,0.749,0.749,1391
20170601|2017-04-10 14:00,10,0.7491,0.7492,0.7487,0.749,1020
20170601|2017-04-10 14:30,10,0.749,0.7491,0.7488,0.7489,1120
20170601|2017-04-10 15:00,10,0.7489,0.7491,0.7486,0.7489,503
20170601|2017-04-10 15:30,10,0.7489,0.7493,0.7489,0.7491,240
20170601|2017-04-10 17:00,11,0.7494,0.7496,0.7493,0.7495,383
20170601|2017-04-10 17:30,11,0.7494,0.7502,0.7494,0.7501,1110
20170601|2017-04-10 18:00,11,0.7502,0.7505,0.7498,0.7498,532
20170601|2017-04-10 18:30,11,0.7499,0.75,0.7495,0.7496,472
20170601|2017-04-10 19:00,11,0.7495,0.7498,0.7491,0.7495,1258
20170601|2017-04-10 19:30,11,0.7495,0.75,0.7492,0.7496,1405
20170601|2017-04-10 20:00,11,0.7496,0.7498,0.7493,0.7496,750
20170601|2017-04-10 20:30,11,0.7497,0.7503,0.7494,0.7498,2197
20170601|2017-04-10 21:00,11,0.7498,0.75,0.7491,0.7492,1850
20170601|2017-04-10 21:30,11,0.7492,0.7492,0.7484,0.7488,1503
20170601|2017-04-10 22:00,11,0.7487,0.7491,0.7484,0.7491,771
20170601|2017-04-10 22:30,11,0.7491,0.7491,0.7487,0.7487,394
20170601|2017-04-10 23:00,11,0.7487,0.7489,0.7485,0.7487,870
20170601|2017-04-10 23:30,11,0.7486,0.7492,0.7486,0.7491,578
20170601|2017-04-11 00:00,11,0.749,0.7495,0.749,0.7491,1223
20170601|2017-04-11 00:30,11,0.749,0.7494,0.749,0.7491,506
20170601|2017-04-11 01:00,11,0.7491,0.7495,0.749,0.7494,1416
20170601|2017-04-11 01:30,11,0.7495,0.7495,0.749,0.7493,1506
20170601|2017-04-11 02:00,11,0.7492,0.7493,0.7488,0.7493,2181
20170601|2017-04-11 02:30,11,0.7492,0.7499,0.7491,0.7498,2620
20170601|2017-04-11 03:00,11,0.7499,0.7503,0.7496,0.7501,3117
20170601|2017-04-11 03:30,11,0.75,0.7503,0.7496,0.7498,1740
20170601|2017-04-11 04:00,11,0.7498,0.7498,0.749,0.7492,1866
20170601|2017-04-11 04:30,11,0.7493,0.7494,0.749,0.7492,898
20170601|2017-04-11 05:00,11,0.7492,0.7495,0.749,0.7494,1265
20170601|2017-04-11 05:30,11,0.7495,0.75,0.7495,0.7498,2609
20170601|2017-04-11 06:00,11,0.7499,0.7501,0.7494,0.7499,1882
20170601|2017-04-11 06:30,11,0.7499,0.7499,0.7496,0.7499,1604
20170601|2017-04-11 07:00,11,0.7499,0.7504,0.7499,0.7503,1826
20170601|2017-04-11 07:30,11,0.7503,0.7505,0.7498,0.7498,1686
20170601|2017-04-11 08:00,11,0.7499,0.75,0.7495,0.7496,2238
20170601|2017-04-11 08:30,11,0.7497,0.7497,0.7478,0.748,7707
20170601|2017-04-11 09:00,11,0.7479,0.748,0.7465,0.7472,8071
20170601|2017-04-11 09:30,11,0.7472,0.7472,0.7465,0.7469,6632
20170601|2017-04-11 10:00,11,0.747,0.7483,0.7467,0.7481,6701
20170601|2017-04-11 10:30,11,0.7481,0.749,0.7481,0.7487,3131
20170601|2017-04-11 11:00,11,0.7487,0.7496,0.7485,0.7494,2295
20170601|2017-04-11 11:30,11,0.7495,0.7496,0.749,0.7494,1865
20170601|2017-04-11 12:00,11,0.7494,0.7495,0.7487,0.7487,3543
20170601|2017-04-11 12:30,11,0.7486,0.749,0.7484,0.7487,1035
20170601|2017-04-11 13:00,11,0.7487,0.7488,0.748,0.7486,1866
20170601|2017-04-11 13:30,11,0.7486,0.7488,0.7483,0.7486,1265
20170601|2017-04-11 14:00,11,0.7485,0.7486,0.748,0.7483,813
20170601|2017-04-11 14:30,11,0.7483,0.7487,0.7481,0.7487,1114
20170601|2017-04-11 15:00,11,0.7486,0.7487,0.7485,0.7486,488
20170601|2017-04-11 15:30,11,0.7486,0.7489,0.7486,0.7488,381
20170601|2017-04-11 17:00,12,0.7487,0.7491,0.7487,0.7489,489
20170601|2017-04-11 17:30,12,0.7489,0.7494,0.7485,0.7493,1284
20170601|2017-04-11 18:00,12,0.7494,0.7498,0.749,0.7494,930
20170601|2017-04-11 18:30,12,0.7493,0.7496,0.7491,0.7492,600
20170601|2017-04-11 19:00,12,0.7491,0.7499,0.749,0.7498,1716
20170601|2017-04-11 19:30,12,0.7497,0.7499,0.7489,0.7491,1989
20170601|2017-04-11 20:00,12,0.749,0.7491,0.7477,0.7487,2593
20170601|2017-04-11 20:30,12,0.7487,0.749,0.7481,0.749,1631
20170601|2017-04-11 21:00,12,0.749,0.7491,0.748,0.7481,1084
20170601|2017-04-11 21:30,12,0.748,0.7481,0.7475,0.7478,1025
20170601|2017-04-11 22:00,12,0.7478,0.7485,0.7476,0.7485,1029
20170601|2017-04-11 22:30,12,0.7484,0.7487,0.7482,0.7483,885
20170601|2017-04-11 23:00,12,0.7484,0.7487,0.7484,0.7485,358
20170601|2017-04-11 23:30,12,0.7485,0.7487,0.7485,0.7485,387
20170601|2017-04-12 00:00,12,0.7485,0.7488,0.7483,0.7487,776
20170601|2017-04-12 00:30,12,0.7486,0.7491,0.7484,0.749,1019
20170601|2017-04-12 01:00,12,0.749,0.7491,0.7485,0.7489,2125
20170601|2017-04-12 01:30,12,0.7489,0.7491,0.7482,0.7482,1926
20170601|2017-04-12 02:00,12,0.7482,0.7494,0.7477,0.7491,4635
20170601|2017-04-12 02:30,12,0.7492,0.7493,0.7486,0.7488,1598
20170601|2017-04-12 03:00,12,0.7488,0.7496,0.7488,0.7492,2067
20170601|2017-04-12 03:30,12,0.7493,0.7494,0.7487,0.7488,1967
20170601|2017-04-12 04:00,12,0.7488,0.7489,0.7484,0.7487,1985
20170601|2017-04-12 04:30,12,0.7488,0.749,0.7485,0.7486,1219
20170601|2017-04-12 05:00,12,0.7486,0.7486,0.7478,0.7478,1205
20170601|2017-04-12 05:30,12,0.7478,0.7482,0.7478,0.7479,2286
20170601|2017-04-12 06:00,12,0.7479,0.7481,0.7477,0.7478,1198
20170601|2017-04-12 06:30,12,0.7478,0.7478,0.7471,0.7476,1810
20170601|2017-04-12 07:00,12,0.7476,0.748,0.7475,0.7479,1447
20170601|2017-04-12 07:30,12,0.7479,0.7481,0.7477,0.7477,936
20170601|2017-04-12 08:00,12,0.7477,0.7483,0.7476,0.7481,2313
20170601|2017-04-12 08:30,12,0.7481,0.7481,0.7474,0.7478,2923
20170601|2017-04-12 09:00,12,0.7479,0.7483,0.7472,0.7483,4246
20170601|2017-04-12 09:30,12,0.7483,0.7486,0.7478,0.7481,4144
20170601|2017-04-12 10:00,12,0.7482,0.7487,0.7479,0.7486,3165
20170601|2017-04-12 10:30,12,0.7486,0.7488,0.7475,0.7476,2269
20170601|2017-04-12 11:00,12,0.7477,0.7477,0.747,0.7472,1934
20170601|2017-04-12 11:30,12,0.7472,0.7474,0.7468,0.747,1864
20170601|2017-04-12 12:00,12,0.747,0.7472,0.7467,0.7469,1016
20170601|2017-04-12 12:30,12,0.7469,0.7474,0.7464,0.7473,2638
20170601|2017-04-12 13:00,12,0.7473,0.7474,0.747,0.7471,918
20170601|2017-04-12 13:30,12,0.747,0.7471,0.7466,0.7467,2010
20170601|2017-04-12 14:00,12,0.7468,0.75,0.7466,0.7493,9787
20170601|2017-04-12 14:30,12,0.7494,0.7506,0.7489,0.75,5595
20170601|2017-04-12 15:00,12,0.75,0.7509,0.75,0.7506,1429
20170601|2017-04-12 15:30,12,0.7506,0.7519,0.7506,0.7513,2119
20170601|2017-04-12 17:00,13,0.7522,0.7525,0.7519,0.7523,2063
20170601|2017-04-12 17:30,13,0.7522,0.7524,0.7519,0.7521,698
20170601|2017-04-12 18:00,13,0.7521,0.7528,0.7518,0.7527,1400
20170601|2017-04-12 18:30,13,0.7528,0.7534,0.7527,0.7528,1701
20170601|2017-04-12 19:00,13,0.7528,0.7531,0.7523,0.753,2403
20170601|2017-04-12 19:30,13,0.753,0.753,0.7523,0.7527,1576
20170601|2017-04-12 20:00,13,0.7527,0.7533,0.7522,0.7531,2485
20170601|2017-04-12 20:30,13,0.7531,0.7564,0.7531,0.7545,12048
20170601|2017-04-12 21:00,13,0.7545,0.7563,0.7545,0.7558,4987
20170601|2017-04-12 21:30,13,0.7558,0.7563,0.7557,0.7562,1402
20170601|2017-04-12 22:00,13,0.7563,0.7571,0.7561,0.7567,2381
20170601|2017-04-12 22:30,13,0.7568,0.7575,0.7567,0.7574,2260
20170601|2017-04-12 23:00,13,0.7574,0.7575,0.7569,0.757,1029
20170601|2017-04-12 23:30,13,0.757,0.7576,0.7568,0.7576,1004
20170601|2017-04-13 00:00,13,0.7575,0.7576,0.7573,0.7574,1280
20170601|2017-04-13 00:30,13,0.7574,0.758,0.7573,0.7579,1699
20170601|2017-04-13 01:00,13,0.758,0.7586,0.7578,0.7581,3024
20170601|2017-04-13 01:30,13,0.7581,0.7584,0.7571,0.7571,3737
20170601|2017-04-13 02:00,13,0.7571,0.7577,0.7568,0.7577,3715
20170601|2017-04-13 02:30,13,0.7577,0.7583,0.7575,0.7581,2551
20170601|2017-04-13 03:00,13,0.7582,0.7582,0.7578,0.758,2698
20170601|2017-04-13 03:30,13,0.758,0.7581,0.7574,0.7575,2323
20170601|2017-04-13 04:00,13,0.7575,0.7576,0.7569,0.7571,3507
20170601|2017-04-13 04:30,13,0.7571,0.7575,0.7569,0.7572,1816
20170601|2017-04-13 05:00,13,0.7572,0.7573,0.7569,0.7569,779
20170601|2017-04-13 05:30,13,0.7569,0.7573,0.7568,0.7569,1671
20170601|2017-04-13 06:00,13,0.757,0.7574,0.7569,0.757,1424
20170601|2017-04-13 06:30,13,0.757,0.7573,0.7563,0.7563,2953
20170601|2017-04-13 07:00,13,0.7564,0.757,0.7563,0.7569,2550
20170601|2017-04-13 07:30,13,0.757,0.7579,0.7567,0.7576,2224
20170601|2017-04-13 08:00,13,0.7576,0.7581,0.757,0.7574,2772
20170601|2017-04-13 08:30,13,0.7573,0.7574,0.7565,0.7569,3618
20170601|2017-04-13 09:00,13,0.7569,0.7575,0.7566,0.7571,3122
20170601|2017-04-13 09:30,13,0.757,0.758,0.757,0.7574,2802
20170601|2017-04-13 10:00,13,0.7575,0.7578,0.7573,0.7575,2129
20170601|2017-04-13 10:30,13,0.7576,0.7576,0.7573,0.7576,2064
20170601|2017-04-13 11:00,13,0.7576,0.7578,0.7572,0.7577,1601
20170601|2017-04-13 11:30,13,0.7577,0.7578,0.7572,0.7573,1838
20170601|2017-04-13 12:00,13,0.7573,0.7575,0.7564,0.7567,2953
20170601|2017-04-13 12:30,13,0.7567,0.7569,0.7562,0.7566,1614
20170601|2017-04-13 13:00,13,0.7565,0.7569,0.7564,0.7568,1004
20170601|2017-04-13 13:30,13,0.7568,0.7569,0.7566,0.7568,1047
20170601|2017-04-13 14:00,13,0.7567,0.7568,0.7559,0.7561,1157
20170601|2017-04-13 14:30,13,0.7561,0.7563,0.7556,0.7558,1640
20170601|2017-04-13 15:00,13,0.7558,0.7558,0.7554,0.7556,601
20170601|2017-04-13 15:30,13,0.7556,0.756,0.7556,0.7559,375
20170601|2017-04-16 17:00,17,0.7563,0.7575,0.7562,0.7574,1160
20170601|2017-04-16 17:30,17,0.7574,0.7574,0.757,0.757,233
20170601|2017-04-16 18:00,17,0.7571,0.7573,0.7568,0.7571,478
20170601|2017-04-16 18:30,17,0.7572,0.7574,0.7569,0.757,514
20170601|2017-04-16 19:00,17,0.757,0.7578,0.7569,0.7578,708
20170601|2017-04-16 19:30,17,0.7578,0.7585,0.7578,0.7583,1186
20170601|2017-04-16 20:00,17,0.7583,0.7584,0.7575,0.7575,944
20170601|2017-04-16 20:30,17,0.7574,0.7578,0.7571,0.7576,1344
20170601|2017-04-16 21:00,17,0.7577,0.7583,0.7574,0.7578,1731
20170601|2017-04-16 21:30,17,0.7578,0.758,0.7576,0.7578,451
20170601|2017-04-16 22:00,17,0.7577,0.7577,0.7575,0.7577,300
20170601|2017-04-16 22:30,17,0.7577,0.7579,0.7577,0.7578,383
20170601|2017-04-16 23:00,17,0.7578,0.7581,0.7577,0.7581,574
20170601|2017-04-16 23:30,17,0.758,0.758,0.7576,0.7578,389
20170601|2017-04-17 00:00,17,0.7577,0.7582,0.7577,0.7581,339
20170601|2017-04-17 00:30,17,0.7581,0.7583,0.758,0.7582,863
20170601|2017-04-17 01:00,17,0.7582,0.7582,0.7576,0.7577,686
20170601|2017-04-17 01:30,17,0.7577,0.7582,0.7577,0.7582,543
20170601|2017-04-17 02:00,17,0.7581,0.7585,0.758,0.7581,1287
20170601|2017-04-17 02:30,17,0.7581,0.7582,0.7578,0.758,705
20170601|2017-04-17 03:00,17,0.758,0.7582,0.7578,0.7578,250
20170601|2017-04-17 03:30,17,0.7578,0.7583,0.7578,0.7581,583
20170601|2017-04-17 04:00,17,0.7581,0.7582,0.7579,0.7579,410
20170601|2017-04-17 04:30,17,0.7579,0.758,0.7579,0.758,194
20170601|2017-04-17 05:00,17,0.758,0.7582,0.7578,0.7578,801
20170601|2017-04-17 05:30,17,0.7579,0.7584,0.7577,0.7582,773
20170601|2017-04-17 06:00,17,0.7582,0.7583,0.7581,0.7581,462
20170601|2017-04-17 06:30,17,0.7582,0.7585,0.7581,0.7581,842
20170601|2017-04-17 07:00,17,0.7581,0.7586,0.7581,0.7586,1054
20170601|2017-04-17 07:30,17,0.7584,0.7589,0.7582,0.7586,2396
20170601|2017-04-17 08:00,17,0.7586,0.7586,0.7583,0.7585,1013
20170601|2017-04-17 08:30,17,0.7585,0.7588,0.7582,0.7587,1875
20170601|2017-04-17 09:00,17,0.7586,0.7595,0.7585,0.759,1999
20170601|2017-04-17 09:30,17,0.759,0.7599,0.759,0.7598,1803
20170601|2017-04-17 10:00,17,0.7597,0.7602,0.7595,0.7596,1923
20170601|2017-04-17 10:30,17,0.7596,0.7596,0.7593,0.7595,1018
20170601|2017-04-17 11:00,17,0.7594,0.7596,0.7593,0.7595,716
20170601|2017-04-17 11:30,17,0.7594,0.7596,0.7589,0.7591,1228
20170601|2017-04-17 12:00,17,0.759,0.7591,0.7589,0.759,647
20170601|2017-04-17 12:30,17,0.759,0.7591,0.7589,0.759,514
20170601|2017-04-17 13:00,17,0.7591,0.7593,0.7587,0.7587,716
20170601|2017-04-17 13:30,17,0.7587,0.7587,0.7578,0.7579,1865
20170601|2017-04-17 14:00,17,0.7579,0.758,0.7575,0.758,1816
20170601|2017-04-17 14:30,17,0.7579,0.7582,0.7578,0.7581,654
20170601|2017-04-17 15:00,17,0.7581,0.7583,0.7579,0.7583,555
20170601|2017-04-17 15:30,17,0.7582,0.7584,0.7579,0.7581,902
20170601|2017-04-17 17:00,18,0.7583,0.7584,0.7579,0.758,439
20170601|2017-04-17 17:30,18,0.758,0.7581,0.7578,0.7578,385
20170601|2017-04-17 18:00,18,0.7577,0.7581,0.7576,0.758,984
20170601|2017-04-17 18:30,18,0.758,0.7584,0.7577,0.7583,1445
20170601|2017-04-17 19:00,18,0.7582,0.7588,0.7579,0.7582,1327
20170601|2017-04-17 19:30,18,0.7582,0.7583,0.7574,0.7575,1481
20170601|2017-04-17 20:00,18,0.7575,0.7575,0.7556,0.7557,2938
20170601|2017-04-17 20:30,18,0.7557,0.7565,0.7552,0.7557,3015
20170601|2017-04-17 21:00,18,0.7557,0.7558,0.7551,0.7553,1575
20170601|2017-04-17 21:30,18,0.7553,0.7553,0.7546,0.7551,1627
20170601|2017-04-17 22:00,18,0.7551,0.7552,0.7548,0.7551,938
20170601|2017-04-17 22:30,18,0.7551,0.7551,0.7547,0.7547,950
20170601|2017-04-17 23:00,18,0.7547,0.7551,0.7547,0.755,482
20170601|2017-04-17 23:30,18,0.755,0.7553,0.7546,0.7546,775
20170601|2017-04-18 00:00,18,0.7547,0.7552,0.7546,0.755,877
20170601|2017-04-18 00:30,18,0.7549,0.7554,0.7547,0.7551,971
20170601|2017-04-18 01:00,18,0.755,0.7552,0.7544,0.7546,1611
20170601|2017-04-18 01:30,18,0.7545,0.7549,0.7541,0.7547,2710
20170601|2017-04-18 02:00,18,0.7547,0.7547,0.7537,0.754,3201
20170601|2017-04-18 02:30,18,0.754,0.7543,0.753,0.7533,3744
20170601|2017-04-18 03:00,18,0.7532,0.7537,0.753,0.753,1967
20170601|2017-04-18 03:30,18,0.7531,0.7535,0.753,0.7535,1191
20170601|2017-04-18 04:00,18,0.7535,0.7537,0.7532,0.7533,1768
20170601|2017-04-18 04:30,18,0.7532,0.7534,0.7529,0.7533,2285
20170601|2017-04-18 05:00,18,0.7533,0.7534,0.7525,0.7531,3110
20170601|2017-04-18 05:30,18,0.7532,0.7538,0.7531,0.7531,2314
20170601|2017-04-18 06:00,18,0.7531,0.7541,0.753,0.7538,2556
20170601|2017-04-18 06:30,18,0.7538,0.7544,0.7535,0.7539,2204
20170601|2017-04-18 07:00,18,0.7539,0.7542,0.7536,0.7541,1792
20170601|2017-04-18 07:30,18,0.7541,0.7542,0.7535,0.7539,2144
20170601|2017-04-18 08:00,18,0.7539,0.7539,0.7532,0.7533,2116
20170601|2017-04-18 08:30,18,0.7534,0.7539,0.7533,0.7537,1993
20170601|2017-04-18 09:00,18,0.7537,0.7539,0.7526,0.7533,3511
20170601|2017-04-18 09:30,18,0.7533,0.7535,0.7527,0.7531,1902
20170601|2017-04-18 10:00,18,0.7532,0.7541,0.7532,0.7538,2484
20170601|2017-04-18 10:30,18,0.7538,0.7544,0.7538,0.7542,2344
20170601|2017-04-18 11:00,18,0.7543,0.7546,0.754,0.7541,1381
20170601|2017-04-18 11:30,18,0.7541,0.7543,0.7538,0.7543,1613
20170601|2017-04-18 12:00,18,0.7543,0.7543,0.7536,0.7536,1486
20170601|2017-04-18 12:30,18,0.7537,0.7546,0.7535,0.7546,2702
20170601|2017-04-18 13:00,18,0.7546,0.755,0.7545,0.7548,1492
20170601|2017-04-18 13:30,18,0.7549,0.7551,0.7547,0.7548,1535
20170601|2017-04-18 14:00,18,0.7549,0.7551,0.7547,0.7547,1072
20170601|2017-04-18 14:30,18,0.7547,0.7551,0.7545,0.7551,1316
20170601|2017-04-18 15:00,18,0.755,0.7551,0.7548,0.755,414
20170601|2017-04-18 15:30,18,0.7549,0.7553,0.7549,0.755,270
20170601|2017-04-18 17:00,19,0.7551,0.7554,0.7549,0.7551,388
20170601|2017-04-18 17:30,19,0.7551,0.7551,0.7545,0.7547,380
20170601|2017-04-18 18:00,19,0.7547,0.755,0.7545,0.755,855
20170601|2017-04-18 18:30,19,0.7549,0.7552,0.7547,0.755,620
20170601|2017-04-18 19:00,19,0.755,0.7554,0.7548,0.7548,1332
20170601|2017-04-18 19:30,19,0.7549,0.7552,0.7544,0.7546,2213
20170601|2017-04-18 20:00,19,0.7546,0.7549,0.7534,0.7535,2003
20170601|2017-04-18 20:30,19,0.7535,0.7535,0.7519,0.7522,4768
20170601|2017-04-18 21:00,19,0.7523,0.7528,0.7522,0.7522,1960
20170601|2017-04-18 21:30,19,0.7522,0.7523,0.7516,0.7521,1957
20170601|2017-04-18 22:00,19,0.7521,0.7522,0.7518,0.752,977
20170601|2017-04-18 22:30,19,0.752,0.752,0.7516,0.7516,512
20170601|2017-04-18 23:00,19,0.7516,0.752,0.7515,0.7517,562
20170601|2017-04-18 23:30,19,0.7517,0.7519,0.7513,0.7515,1055
20170601|2017-04-19 00:00,19,0.7515,0.752,0.7515,0.7515,1214
20170601|2017-04-19 00:30,19,0.7515,0.7517,0.7506,0.7512,2786
20170601|2017-04-19 01:00,19,0.7512,0.7515,0.7511,0.7513,2237
20170601|2017-04-19 01:30,19,0.7514,0.7515,0.7507,0.7509,2010
20170601|2017-04-19 02:00,19,0.7509,0.751,0.7497,0.7499,4158
20170601|2017-04-19 02:30,19,0.7498,0.7505,0.7497,0.7503,2141
20170601|2017-04-19 03:00,19,0.7503,0.7504,0.7498,0.7503,1990
20170601|2017-04-19 03:30,19,0.7503,0.7509,0.7502,0.7506,3289
20170601|2017-04-19 04:00,19,0.7506,0.7511,0.7504,0.7504,2510
20170601|2017-04-19 04:30,19,0.7503,0.7508,0.7502,0.7507,1436
20170601|2017-04-19 05:00,19,0.7507,0.7512,0.7506,0.7509,993
20170601|2017-04-19 05:30,19,0.7509,0.7515,0.7508,0.7515,1000
20170601|2017-04-19 06:00,19,0.7514,0.7519,0.7514,0.7516,1578
20170601|2017-04-19 06:30,19,0.7515,0.7518,0.7514,0.7517,962
20170601|2017-04-19 07:00,19,0.7516,0.7516,0.7509,0.751,2419
20170601|2017-04-19 07:30,19,0.7509,0.7515,0.7508,0.7508,2110
20170601|2017-04-19 08:00,19,0.7508,0.751,0.7506,0.7507,1567
20170601|2017-04-19 08:30,19,0.7507,0.7511,0.7503,0.7506,4260
20170601|2017-04-19 09:00,19,0.7506,0.7508,0.75,0.7503,2686
20170601|2017-04-19 09:30,19,0.7503,0.7508,0.7498,0.7499,3499
20170601|2017-04-19 10:00,19,0.7499,0.7502,0.7494,0.7495,3556
20170601|2017-04-19 10:30,19,0.7496,0.7498,0.7488,0.7492,3430
20170601|2017-04-19 11:00,19,0.7491,0.7492,0.7482,0.7488,3791
20170601|2017-04-19 11:30,19,0.7489,0.7493,0.7488,0.7489,1453
20170601|2017-04-19 12:00,19,0.749,0.7491,0.7487,0.7488,1334
20170601|2017-04-19 12:30,19,0.7488,0.7491,0.7487,0.7491,1605
20170601|2017-04-19 13:00,19,0.749,0.7492,0.7488,0.7491,1424
20170601|2017-04-19 13:30,19,0.749,0.7493,0.7487,0.749,1621
20170601|2017-04-19 14:00,19,0.749,0.7491,0.7486,0.7486,1856
20170601|2017-04-19 14:30,19,0.7487,0.7488,0.7484,0.7487,1322
20170601|2017-04-19 15:00,19,0.7488,0.7492,0.7488,0.7492,669
20170601|2017-04-19 15:30,19,0.7491,0.7491,0.7486,0.7487,263
20170601|2017-04-19 17:00,20,0.7489,0.7491,0.7487,0.7487,516
20170601|2017-04-19 17:30,20,0.7487,0.7495,0.7486,0.7492,2448
20170601|2017-04-19 18:00,20,0.7493,0.7493,0.7485,0.7487,1130
20170601|2017-04-19 18:30,20,0.7487,0.7489,0.7487,0.7487,672
20170601|2017-04-19 19:00,20,0.7487,0.7499,0.7487,0.7496,1713
20170601|2017-04-19 19:30,20,0.7497,0.7498,0.7492,0.7493,1245
20170601|2017-04-19 20:00,20,0.7493,0.7499,0.7492,0.7499,1338
20170601|2017-04-19 20:30,20,0.7499,0.7501,0.7494,0.7495,1780
20170601|2017-04-19 21:00,20,0.7495,0.7498,0.7494,0.7498,428
20170601|2017-04-19 21:30,20,0.7498,0.7502,0.7497,0.7502,1259
20170601|2017-04-19 22:00,20,0.7502,0.7503,0.7496,0.7498,1118
20170601|2017-04-19 22:30,20,0.7498,0.7499,0.7495,0.7499,471
20170601|2017-04-19 23:00,20,0.7499,0.75,0.7494,0.75,503
20170601|2017-04-19 23:30,20,0.7499,0.7502,0.7499,0.7501,432
20170601|2017-04-20 00:00,20,0.7501,0.7501,0.7496,0.7497,650
20170601|2017-04-20 00:30,20,0.7497,0.7499,0.7495,0.7499,528
20170601|2017-04-20 01:00,20,0.7499,0.7502,0.7498,0.75,979
20170601|2017-04-20 01:30,20,0.75,0.7515,0.7499,0.7512,4006
20170601|2017-04-20 02:00,20,0.7512,0.7519,0.751,0.7515,3752
20170601|2017-04-20 02:30,20,0.7515,0.7525,0.7513,0.7517,3189
20170601|2017-04-20 03:00,20,0.7517,0.7522,0.7514,0.7518,2279
20170601|2017-04-20 03:30,20,0.7517,0.752,0.7512,0.7512,1665
20170601|2017-04-20 04:00,20,0.7512,0.7515,0.7507,0.7509,2195
20170601|2017-04-20 04:30,20,0.751,0.7513,0.7509,0.751,1917
20170601|2017-04-20 05:00,20,0.751,0.7511,0.7505,0.7507,1496
20170601|2017-04-20 05:30,20,0.7507,0.7508,0.7503,0.7508,970
20170601|2017-04-20 06:00,20,0.7508,0.7517,0.7508,0.7515,1393
20170601|2017-04-20 06:30,20,0.7514,0.7515,0.7511,0.7514,1324
20170601|2017-04-20 07:00,20,0.7513,0.7519,0.7512,0.7518,1708
20170601|2017-04-20 07:30,20,0.7518,0.7519,0.7514,0.7514,1683
20170601|2017-04-20 08:00,20,0.7514,0.7525,0.7511,0.7524,3479
20170601|2017-04-20 08:30,20,0.7524,0.7524,0.7518,0.752,2791
20170601|2017-04-20 09:00,20,0.7521,0.7531,0.752,0.7524,5242
20170601|2017-04-20 09:30,20,0.7524,0.7529,0.752,0.7528,3190
20170601|2017-04-20 10:00,20,0.7527,0.7539,0.7527,0.7536,3768
20170601|2017-04-20 10:30,20,0.7537,0.7539,0.753,0.7531,2115
20170601|2017-04-20 11:00,20,0.7531,0.7532,0.7523,0.7524,2773
20170601|2017-04-20 11:30,20,0.7523,0.7527,0.7523,0.7523,1009
20170601|2017-04-20 12:00,20,0.7524,0.7526,0.752,0.7526,1448
20170601|2017-04-20 12:30,20,0.7525,0.7526,0.7519,0.752,1674
20170601|2017-04-20 13:00,20,0.752,0.7524,0.752,0.7521,897
20170601|2017-04-20 13:30,20,0.7521,0.7522,0.7518,0.752,1566
20170601|2017-04-20 14:00,20,0.7521,0.7522,0.7518,0.7518,913
20170601|2017-04-20 14:30,20,0.7518,0.7519,0.7516,0.7517,512
20170601|2017-04-20 15:00,20,0.7517,0.7519,0.7514,0.7518,610
20170601|2017-04-20 15:30,20,0.7518,0.752,0.7517,0.752,175
20170601|2017-04-20 17:00,21,0.752,0.7521,0.7516,0.7518,588
20170601|2017-04-20 17:30,21,0.7518,0.7521,0.7518,0.7518,275
20170601|2017-04-20 18:00,21,0.7517,0.7518,0.7508,0.7513,973
20170601|2017-04-20 18:30,21,0.7512,0.7513,0.751,0.7511,215
20170601|2017-04-20 19:00,21,0.751,0.7516,0.751,0.7512,811
20170601|2017-04-20 19:30,21,0.7512,0.7512,0.7509,0.7512,893
20170601|2017-04-20 20:00,21,0.7511,0.7521,0.7508,0.7518,1539
20170601|2017-04-20 20:30,21,0.7518,0.7524,0.7516,0.7522,1023
20170601|2017-04-20 21:00,21,0.7522,0.7523,0.7519,0.7522,630
20170601|2017-04-20 21:30,21,0.7522,0.7525,0.7519,0.7519,906
20170601|2017-04-20 22:00,21,0.7519,0.7523,0.7518,0.7519,377
20170601|2017-04-20 22:30,21,0.7519,0.7523,0.7519,0.7519,462
20170601|2017-04-20 23:00,21,0.752,0.7522,0.7518,0.7522,248
20170601|2017-04-20 23:30,21,0.7522,0.7522,0.7519,0.752,310
20170601|2017-04-21 00:00,21,0.7519,0.7526,0.7519,0.7526,1049
20170601|2017-04-21 00:30,21,0.7526,0.7532,0.7526,0.7528,1102
20170601|2017-04-21 01:00,21,0.7528,0.7531,0.7525,0.753,1453
20170601|2017-04-21 01:30,21,0.753,0.7532,0.7526,0.7529,1340
20170601|2017-04-21 02:00,21,0.7528,0.753,0.7525,0.753,1452
20170601|2017-04-21 02:30,21,0.7529,0.7529,0.7525,0.7527,1119
20170601|2017-04-21 03:00,21,0.7527,0.7529,0.7523,0.7527,2325
20170601|2017-04-21 03:30,21,0.7526,0.7531,0.7526,0.7529,1592
20170601|2017-04-21 04:00,21,0.7529,0.7529,0.7524,0.7525,1062
20170601|2017-04-21 04:30,21,0.7524,0.7527,0.7521,0.7523,1105
20170601|2017-04-21 05:00,21,0.7523,0.7524,0.7508,0.7509,2396
20170601|2017-04-21 05:30,21,0.7509,0.7517,0.7509,0.7517,1543
20170601|2017-04-21 06:00,21,0.7517,0.7522,0.7514,0.752,1705
20170601|2017-04-21 06:30,21,0.7521,0.7521,0.7512,0.7512,1519
20170601|2017-04-21 07:00,21,0.7511,0.7523,0.7509,0.7523,2953
20170601|2017-04-21 07:30,21,0.7522,0.7535,0.752,0.7533,3562
20170601|2017-04-21 08:00,21,0.7532,0.7538,0.7528,0.7529,2603
20170601|2017-04-21 08:30,21,0.7529,0.7533,0.7527,0.7532,1816
20170601|2017-04-21 09:00,21,0.7532,0.7533,0.752,0.7521,3870
20170601|2017-04-21 09:30,21,0.7521,0.7526,0.7514,0.7514,2837
20170601|2017-04-21 10:00,21,0.7514,0.752,0.7512,0.7519,2350
20170601|2017-04-21 10:30,21,0.752,0.7534,0.752,0.7531,2952
20170601|2017-04-21 11:00,21,0.7531,0.7533,0.7528,0.7531,1298
20170601|2017-04-21 11:30,21,0.7531,0.7534,0.7531,0.7532,1044
20170601|2017-04-21 12:00,21,0.7532,0.7534,0.7531,0.7533,746
20170601|2017-04-21 12:30,21,0.7534,0.7537,0.7532,0.7536,1091
20170601|2017-04-21 13:00,21,0.7536,0.7536,0.7529,0.7535,1136
20170601|2017-04-21 13:30,21,0.7535,0.7536,0.7529,0.7531,1465
20170601|2017-04-21 14:00,21,0.7531,0.7533,0.7529,0.7531,956
20170601|2017-04-21 14:30,21,0.7532,0.7535,0.7528,0.7529,624
20170601|2017-04-21 15:00,21,0.7528,0.7533,0.7528,0.7531,477
20170601|2017-04-21 15:30,21,0.7532,0.7539,0.753,0.7539,998
20170601|2017-04-23 17:00,24,0.7562,0.7565,0.7532,0.754,2348
20170601|2017-04-23 17:30,24,0.7539,0.7554,0.7536,0.7552,1757
20170601|2017-04-23 18:00,24,0.7553,0.7558,0.7547,0.7548,1033
20170601|2017-04-23 18:30,24,0.7547,0.7549,0.7539,0.7549,948
20170601|2017-04-23 19:00,24,0.7549,0.7559,0.7549,0.7557,2119
20170601|2017-04-23 19:30,24,0.7558,0.756,0.7554,0.7557,1105
20170601|2017-04-23 20:00,24,0.7557,0.7557,0.7542,0.7543,1609
20170601|2017-04-23 20:30,24,0.7543,0.7549,0.754,0.7546,1548
20170601|2017-04-23 21:00,24,0.7546,0.755,0.7543,0.7544,642
20170601|2017-04-23 21:30,24,0.7543,0.7548,0.7539,0.7547,708
20170601|2017-04-23 22:00,24,0.7546,0.7553,0.7545,0.7548,940
20170601|2017-04-23 22:30,24,0.7548,0.7549,0.7547,0.7547,199
20170601|2017-04-23 23:00,24,0.7547,0.7547,0.7545,0.7546,210
20170601|2017-04-23 23:30,24,0.7547,0.7551,0.7546,0.7551,546
20170601|2017-04-24 00:00,24,0.755,0.7551,0.7548,0.7549,535
20170601|2017-04-24 00:30,24,0.7549,0.7553,0.7548,0.755,887
20170601|2017-04-24 01:00,24,0.755,0.7554,0.7549,0.7553,1292
20170601|2017-04-24 01:30,24,0.7553,0.7556,0.7552,0.7554,1629
20170601|2017-04-24 02:00,24,0.7555,0.7561,0.7554,0.7558,2071
20170601|2017-04-24 02:30,24,0.7558,0.7562,0.7557,0.756,1833
20170601|2017-04-24 03:00,24,0.7559,0.7562,0.7557,0.756,1155
20170601|2017-04-24 03:30,24,0.7561,0.7564,0.7559,0.7562,1311
20170601|2017-04-24 04:00,24,0.7562,0.757,0.7561,0.757,1788
20170601|2017-04-24 04:30,24,0.757,0.7573,0.7564,0.7568,3151
20170601|2017-04-24 05:00,24,0.7568,0.7578,0.7568,0.7571,3760
20170601|2017-04-24 05:30,24,0.7572,0.7575,0.7569,0.7571,2407
20170601|2017-04-24 06:00,24,0.7571,0.7571,0.7562,0.7564,2042
20170601|2017-04-24 06:30,24,0.7563,0.7564,0.7558,0.7561,1711
20170601|2017-04-24 07:00,24,0.7561,0.7563,0.7557,0.7558,2352
20170601|2017-04-24 07:30,24,0.7559,0.7563,0.7556,0.7556,1780
20170601|2017-04-24 08:00,24,0.7556,0.7558,0.7555,0.7556,2231
20170601|2017-04-24 08:30,24,0.7556,0.7559,0.7554,0.7556,2272
20170601|2017-04-24 09:00,24,0.7556,0.7559,0.7554,0.7556,1546
20170601|2017-04-24 09:30,24,0.7556,0.7561,0.7553,0.7559,2857
20170601|2017-04-24 10:00,24,0.756,0.756,0.7554,0.7555,2055
20170601|2017-04-24 10:30,24,0.7554,0.7554,0.7549,0.7549,2366
20170601|2017-04-24 11:00,24,0.7549,0.7552,0.7547,0.7552,1842
20170601|2017-04-24 11:30,24,0.7552,0.7552,0.7548,0.755,871
20170601|2017-04-24 12:00,24,0.755,0.7553,0.7549,0.7553,809
20170601|2017-04-24 12:30,24,0.7553,0.7554,0.755,0.7551,521
20170601|2017-04-24 13:00,24,0.7552,0.7553,0.755,0.755,825
20170601|2017-04-24 13:30,24,0.755,0.7555,0.755,0.7553,1214
20170601|2017-04-24 14:00,24,0.7554,0.7554,0.7552,0.7554,726
20170601|2017-04-24 14:30,24,0.7553,0.7556,0.7553,0.7555,624
20170601|2017-04-24 15:00,24,0.7556,0.7561,0.7555,0.756,742
20170601|2017-04-24 15:30,24,0.756,0.7565,0.756,0.7564,337
20170601|2017-04-24 17:00,25,0.7561,0.7563,0.7558,0.7561,536
20170601|2017-04-24 17:30,25,0.756,0.7564,0.7559,0.7562,224
20170601|2017-04-24 18:00,25,0.7562,0.7562,0.7554,0.7554,439
20170601|2017-04-24 18:30,25,0.7554,0.7555,0.7551,0.7551,692
20170601|2017-04-24 19:00,25,0.7551,0.7558,0.7551,0.7556,1268
20170601|2017-04-24 19:30,25,0.7556,0.7558,0.7551,0.7554,746
20170601|2017-04-24 20:00,25,0.7554,0.7555,0.7551,0.7554,815
20170601|2017-04-24 20:30,25,0.7553,0.7555,0.7551,0.7551,460
20170601|2017-04-24 21:00,25,0.7551,0.7554,0.7548,0.755,1262
20170601|2017-04-24 21:30,25,0.7551,0.7553,0.7549,0.7553,471
20170601|2017-04-24 22:00,25,0.7552,0.7553,0.7549,0.7551,420
20170601|2017-04-24 22:30,25,0.755,0.7551,0.7547,0.7547,769
20170601|2017-04-24 23:00,25,0.7546,0.7549,0.7544,0.7549,593
20170601|2017-04-24 23:30,25,0.7549,0.755,0.7547,0.755,303
20170601|2017-04-25 00:00,25,0.755,0.7551,0.7547,0.7549,456
20170601|2017-04-25 00:30,25,0.7549,0.7552,0.7548,0.7548,667
20170601|2017-04-25 01:00,25,0.7548,0.7551,0.7544,0.7551,1084
20170601|2017-04-25 01:30,25,0.755,0.7557,0.7549,0.7554,2189
20170601|2017-04-25 02:00,25,0.7554,0.7554,0.7529,0.7532,5654
20170601|2017-04-25 02:30,25,0.7532,0.7537,0.7523,0.7526,4199
20170601|2017-04-25 03:00,25,0.7527,0.753,0.7525,0.7527,2542
20170601|2017-04-25 03:30,25,0.7527,0.753,0.7526,0.7527,1300
20170601|2017-04-25 04:00,25,0.7527,0.7529,0.7525,0.7529,835
20170601|2017-04-25 04:30,25,0.7528,0.753,0.7514,0.7521,4330
20170601|2017-04-25 05:00,25,0.7521,0.7527,0.752,0.7526,2342
20170601|2017-04-25 05:30,25,0.7526,0.7527,0.7519,0.7521,1615
20170601|2017-04-25 06:00,25,0.7521,0.7529,0.7521,0.7526,1378
20170601|2017-04-25 06:30,25,0.7526,0.753,0.7526,0.7527,1755
20170601|2017-04-25 07:00,25,0.7527,0.753,0.7523,0.7526,2174
20170601|2017-04-25 07:30,25,0.7525,0.7525,0.7516,0.7516,3061
20170601|2017-04-25 08:00,25,0.7516,0.752,0.7513,0.7516,2095
20170601|2017-04-25 08:30,25,0.7516,0.7525,0.7515,0.7524,2443
20170601|2017-04-25 09:00,25,0.7523,0.7537,0.7521,0.7535,5921
20170601|2017-04-25 09:30,25,0.7535,0.7536,0.7528,0.753,3098
20170601|2017-04-25 10:00,25,0.753,0.7536,0.7527,0.7533,2417
20170601|2017-04-25 10:30,25,0.7533,0.7534,0.7524,0.7529,1898
20170601|2017-04-25 11:00,25,0.7529,0.7531,0.7525,0.7525,1193
20170601|2017-04-25 11:30,25,0.7524,0.7526,0.7521,0.7526,1393
20170601|2017-04-25 12:00,25,0.7526,0.753,0.7525,0.7529,1541
20170601|2017-04-25 12:30,25,0.7529,0.7532,0.7529,0.753,1025
20170601|2017-04-25 13:00,25,0.753,0.753,0.7525,0.753,1078
20170601|2017-04-25 13:30,25,0.753,0.7534,0.7528,0.753,1730
20170601|2017-04-25 14:00,25,0.7529,0.7531,0.7526,0.7526,1016
20170601|2017-04-25 14:30,25,0.7526,0.753,0.7525,0.753,773
20170601|2017-04-25 15:00,25,0.7529,0.753,0.7526,0.7527,477
20170601|2017-04-25 15:30,25,0.7527,0.7531,0.7526,0.7529,361
20170601|2017-04-25 17:00,26,0.7529,0.7533,0.7526,0.7532,645
20170601|2017-04-25 17:30,26,0.7531,0.7534,0.7529,0.7534,549
20170601|2017-04-25 18:00,26,0.7534,0.7534,0.7529,0.753,500
20170601|2017-04-25 18:30,26,0.7529,0.7532,0.7528,0.7531,594
20170601|2017-04-25 19:00,26,0.7531,0.7536,0.7526,0.7536,1889
20170601|2017-04-25 19:30,26,0.7535,0.7539,0.7532,0.7533,1996
20170601|2017-04-25 20:00,26,0.7533,0.7539,0.7526,0.7538,1961
20170601|2017-04-25 20:30,26,0.7539,0.7559,0.75,0.7509,8589
20170601|2017-04-25 21:00,26,0.751,0.7511,0.7507,0.751,1082
20170601|2017-04-25 21:30,26,0.7511,0.7511,0.7498,0.7506,1915
20170601|2017-04-25 22:00,26,0.7505,0.751,0.7505,0.751,841
20170601|2017-04-25 22:30,26,0.7509,0.7513,0.7507,0.7508,628
20170601|2017-04-25 23:00,26,0.7508,0.7511,0.7508,0.7511,474
20170601|2017-04-25 23:30,26,0.7511,0.7515,0.751,0.7512,932
20170601|2017-04-26 00:00,26,0.7512,0.7517,0.7512,0.7516,994
20170601|2017-04-26 00:30,26,0.7517,0.7517,0.7509,0.751,993
20170601|2017-04-26 01:00,26,0.751,0.751,0.7502,0.7506,2774
20170601|2017-04-26 01:30,26,0.7506,0.7507,0.7487,0.7487,5306
20170601|2017-04-26 02:00,26,0.7488,0.7498,0.7488,0.7489,3495
20170601|2017-04-26 02:30,26,0.7489,0.749,0.7483,0.7486,3213
20170601|2017-04-26 03:00,26,0.7487,0.7492,0.7485,0.7492,2496
20170601|2017-04-26 03:30,26,0.7492,0.7496,0.7491,0.7492,1963
20170601|2017-04-26 04:00,26,0.7492,0.7498,0.7491,0.7492,2728
20170601|2017-04-26 04:30,26,0.7492,0.7493,0.7489,0.7489,1412
20170601|2017-04-26 05:00,26,0.7489,0.7491,0.7485,0.749,1684
20170601|2017-04-26 05:30,26,0.749,0.749,0.7485,0.7486,1704
20170601|2017-04-26 06:00,26,0.7485,0.7491,0.7485,0.7486,1542
20170601|2017-04-26 06:30,26,0.7485,0.7485,0.7473,0.7475,5720
20170601|2017-04-26 07:00,26,0.7476,0.7477,0.7467,0.7471,5382
20170601|2017-04-26 07:30,26,0.7471,0.7477,0.7467,0.7476,6971
20170601|2017-04-26 08:00,26,0.7476,0.748,0.7469,0.7469,3078
20170601|2017-04-26 08:30,26,0.7469,0.747,0.7457,0.7463,8980
20170601|2017-04-26 09:00,26,0.7463,0.7464,0.7454,0.7461,4297
20170601|2017-04-26 09:30,26,0.7461,0.7467,0.7459,0.7464,5459
20170601|2017-04-26 10:00,26,0.7463,0.7466,0.7454,0.7459,3715
20170601|2017-04-26 10:30,26,0.7459,0.7459,0.7447,0.7454,4656
20170601|2017-04-26 11:00,26,0.7455,0.7457,0.7452,0.7455,2171
20170601|2017-04-26 11:30,26,0.7455,0.7455,0.7447,0.7454,2400
20170601|2017-04-26 12:00,26,0.7453,0.7458,0.745,0.7455,2156
20170601|2017-04-26 12:30,26,0.7456,0.7466,0.7451,0.7464,3945
20170601|2017-04-26 13:00,26,0.7464,0.7476,0.7463,0.747,5026
20170601|2017-04-26 13:30,26,0.747,0.7471,0.7459,0.746,3585
20170601|2017-04-26 14:00,26,0.746,0.7467,0.746,0.7464,2461
20170601|2017-04-26 14:30,26,0.7464,0.747,0.7463,0.7468,1025
20170601|2017-04-26 15:00,26,0.7468,0.7468,0.7462,0.7462,654
20170601|2017-04-26 15:30,26,0.7463,0.7467,0.7459,0.7467,529
20170601|2017-04-26 17:00,27,0.7468,0.7469,0.7465,0.7465,474
20170601|2017-04-26 17:30,27,0.7465,0.7469,0.7465,0.7469,334
20170601|2017-04-26 18:00,27,0.747,0.7474,0.747,0.7471,511
20170601|2017-04-26 18:30,27,0.7471,0.7473,0.7468,0.7472,386
20170601|2017-04-26 19:00,27,0.7472,0.7474,0.7468,0.7473,1063
20170601|2017-04-26 19:30,27,0.7473,0.7476,0.7469,0.7469,1918
20170601|2017-04-26 20:00,27,0.7469,0.747,0.7461,0.7469,1760
20170601|2017-04-26 20:30,27,0.7469,0.7469,0.7462,0.7464,1048
20170601|2017-04-26 21:00,27,0.7464,0.747,0.7464,0.7469,580
20170601|2017-04-26 21:30,27,0.7468,0.7484,0.7466,0.748,3216
20170601|2017-04-26 22:00,27,0.748,0.7486,0.7477,0.748,1337
20170601|2017-04-26 22:30,27,0.7481,0.7484,0.7476,0.7476,772
20170601|2017-04-26 23:00,27,0.7476,0.7477,0.7473,0.7476,878
20170601|2017-04-26 23:30,27,0.7476,0.7478,0.7472,0.7477,964
20170601|2017-04-27 00:00,27,0.7477,0.748,0.7475,0.7476,808
20170601|2017-04-27 00:30,27,0.7477,0.7478,0.7475,0.7478,417
20170601|2017-04-27 01:00,27,0.7478,0.7482,0.7476,0.748,1547
20170601|2017-04-27 01:30,27,0.748,0.7482,0.7478,0.7481,1694
20170601|2017-04-27 02:00,27,0.748,0.7481,0.7476,0.748,2094
20170601|2017-04-27 02:30,27,0.748,0.748,0.7468,0.747,1528
20170601|2017-04-27 03:00,27,0.7469,0.7475,0.7468,0.7473,1330
20170601|2017-04-27 03:30,27,0.7473,0.7473,0.7464,0.7465,1442
20170601|2017-04-27 04:00,27,0.7464,0.7467,0.7461,0.7466,1440
20170601|2017-04-27 04:30,27,0.7466,0.7467,0.7462,0.7465,1476
20170601|2017-04-27 05:00,27,0.7466,0.7469,0.7464,0.7467,1276
20170601|2017-04-27 05:30,27,0.7467,0.747,0.7466,0.7467,990
20170601|2017-04-27 06:00,27,0.7467,0.7467,0.7463,0.7464,945
20170601|2017-04-27 06:30,27,0.7463,0.7466,0.7461,0.7461,1271
20170601|2017-04-27 07:00,27,0.7461,0.7462,0.7457,0.7458,1614
20170601|2017-04-27 07:30,27,0.7458,0.7464,0.7451,0.7452,5666
20170601|2017-04-27 08:00,27,0.7452,0.7462,0.7452,0.7452,4317
20170601|2017-04-27 08:30,27,0.7452,0.7453,0.7439,0.7444,6309
20170601|2017-04-27 09:00,27,0.7444,0.7444,0.7433,0.744,3507
20170601|2017-04-27 09:30,27,0.744,0.7446,0.7433,0.7442,7174
20170601|2017-04-27 10:00,27,0.7443,0.7451,0.7442,0.7443,3375
20170601|2017-04-27 10:30,27,0.7444,0.7445,0.7441,0.7444,2064
20170601|2017-04-27 11:00,27,0.7444,0.7451,0.7443,0.7451,1502
20170601|2017-04-27 11:30,27,0.7451,0.7456,0.7446,0.7456,2069
20170601|2017-04-27 12:00,27,0.7456,0.746,0.7452,0.7452,2259
20170601|2017-04-27 12:30,27,0.7452,0.746,0.7452,0.7459,993
20170601|2017-04-27 13:00,27,0.7458,0.7463,0.7456,0.746,1500
20170601|2017-04-27 13:30,27,0.7461,0.7466,0.7459,0.7464,2816
20170601|2017-04-27 14:00,27,0.7464,0.7467,0.7462,0.7466,1196
20170601|2017-04-27 14:30,27,0.7466,0.7467,0.746,0.7462,572
20170601|2017-04-27 15:00,27,0.7462,0.7466,0.7462,0.7463,548
20170601|2017-04-27 15:30,27,0.7462,0.7462,0.7458,0.7459,300
20170601|2017-04-27 17:00,28,0.7464,0.7464,0.7456,0.7458,561
20170601|2017-04-27 17:30,28,0.7458,0.7462,0.7455,0.7461,287
20170601|2017-04-27 18:00,28,0.7462,0.7463,0.7459,0.7461,359
20170601|2017-04-27 18:30,28,0.7461,0.7462,0.7458,0.7462,920
20170601|2017-04-27 19:00,28,0.7461,0.7466,0.7455,0.7466,1769
20170601|2017-04-27 19:30,28,0.7466,0.7472,0.7465,0.7465,2030
20170601|2017-04-27 20:00,28,0.7466,0.7469,0.7461,0.7464,1269
20170601|2017-04-27 20:30,28,0.7465,0.7465,0.7457,0.746,2022
20170601|2017-04-27 21:00,28,0.7461,0.7467,0.7458,0.7464,772
20170601|2017-04-27 21:30,28,0.7464,0.7465,0.746,0.7463,481
20170601|2017-04-27 22:00,28,0.7463,0.7469,0.7463,0.7468,611
20170601|2017-04-27 22:30,28,0.7468,0.7469,0.7467,0.7468,290
20170601|2017-04-27 23:00,28,0.7468,0.7469,0.7466,0.7468,408
20170601|2017-04-27 23:30,28,0.7468,0.7469,0.7464,0.7465,528
20170601|2017-04-28 00:00,28,0.7466,0.7466,0.746,0.7461,566
20170601|2017-04-28 00:30,28,0.7462,0.7469,0.7462,0.7467,1573
20170601|2017-04-28 01:00,28,0.7467,0.7473,0.7465,0.7471,1574
20170601|2017-04-28 01:30,28,0.7471,0.7471,0.7466,0.7467,602
20170601|2017-04-28 02:00,28,0.7467,0.7467,0.7463,0.7465,1234
20170601|2017-04-28 02:30,28,0.7464,0.747,0.7464,0.7467,840
20170601|2017-04-28 03:00,28,0.7466,0.7472,0.7464,0.7471,1157
20170601|2017-04-28 03:30,28,0.7471,0.7474,0.7469,0.7473,742
20170601|2017-04-28 04:00,28,0.7473,0.7479,0.7471,0.7471,3680
20170601|2017-04-28 04:30,28,0.7471,0.7473,0.747,0.747,1344
20170601|2017-04-28 05:00,28,0.7471,0.7477,0.7471,0.7472,1111
20170601|2017-04-28 05:30,28,0.7472,0.7472,0.7465,0.7465,1064
20170601|2017-04-28 06:00,28,0.7464,0.7466,0.7461,0.7465,2058
20170601|2017-04-28 06:30,28,0.7465,0.7467,0.7463,0.7465,851
20170601|2017-04-28 07:00,28,0.7465,0.7466,0.7458,0.7463,1783
20170601|2017-04-28 07:30,28,0.7463,0.7463,0.745,0.7455,5058
20170601|2017-04-28 08:00,28,0.7455,0.7457,0.7448,0.7451,3140
20170601|2017-04-28 08:30,28,0.7452,0.7456,0.7449,0.7452,2464
20170601|2017-04-28 09:00,28,0.7453,0.7453,0.7443,0.7445,4821
20170601|2017-04-28 09:30,28,0.7445,0.7473,0.7441,0.7472,9119
20170601|2017-04-28 10:00,28,0.7473,0.7477,0.7466,0.7466,7010
20170601|2017-04-28 10:30,28,0.7466,0.7468,0.7464,0.7468,1353
20170601|2017-04-28 11:00,28,0.7468,0.7472,0.7468,0.7468,1617
20170601|2017-04-28 11:30,28,0.7468,0.7475,0.7468,0.7473,1047
20170601|2017-04-28 12:00,28,0.7473,0.748,0.7472,0.7479,2090
20170601|2017-04-28 12:30,28,0.748,0.7482,0.7478,0.7478,1280
20170601|2017-04-28 13:00,28,0.7478,0.7481,0.7477,0.7478,1183
20170601|2017-04-28 13:30,28,0.7477,0.7481,0.7474,0.7477,3190
20170601|2017-04-28 14:00,28,0.7476,0.7483,0.7475,0.7482,1340
20170601|2017-04-28 14:30,28,0.7481,0.7484,0.748,0.7481,916
20170601|2017-04-28 15:00,28,0.7482,0.7482,0.748,0.7482,275
20170601|2017-04-28 15:30,28,0.7482,0.7484,0.7479,0.7482,392
20170601|2017-04-30 17:00,1,0.7475,0.7483,0.7473,0.7476,1130
20170601|2017-04-30 17:30,1,0.7476,0.7479,0.7475,0.7475,440
20170601|2017-04-30 18:00,1,0.7476,0.7483,0.7476,0.7478,662
20170601|2017-04-30 18:30,1,0.7479,0.7481,0.7476,0.7476,299
20170601|2017-04-30 19:00,1,0.7476,0.7483,0.7476,0.7479,1166
20170601|2017-04-30 19:30,1,0.7479,0.7485,0.7478,0.748,838
20170601|2017-04-30 20:00,1,0.748,0.7481,0.7472,0.7473,748
20170601|2017-04-30 20:30,1,0.7473,0.7474,0.7467,0.747,1359
20170601|2017-04-30 21:00,1,0.747,0.7474,0.7468,0.7474,327
20170601|2017-04-30 21:30,1,0.7474,0.7477,0.7473,0.7474,510
20170601|2017-04-30 22:00,1,0.7473,0.7479,0.7473,0.7479,244
20170601|2017-04-30 22:30,1,0.7478,0.748,0.7474,0.7479,592
20170601|2017-04-30 23:00,1,0.7479,0.7479,0.7477,0.7477,203
20170601|2017-04-30 23:30,1,0.7478,0.7478,0.7475,0.7475,107
20170601|2017-05-01 00:00,1,0.7475,0.7483,0.7475,0.7483,611
20170601|2017-05-01 00:30,1,0.7482,0.7482,0.7478,0.7479,293
20170601|2017-05-01 01:00,1,0.7478,0.7483,0.7478,0.7483,514
20170601|2017-05-01 01:30,1,0.7482,0.749,0.7482,0.7485,1414
20170601|2017-05-01 02:00,1,0.7485,0.749,0.7483,0.7489,767
20170601|2017-05-01 02:30,1,0.7489,0.7496,0.7489,0.7493,1445
20170601|2017-05-01 03:00,1,0.7494,0.7502,0.7494,0.75,1375
20170601|2017-05-01 03:30,1,0.75,0.7501,0.7496,0.7498,460
20170601|2017-05-01 04:00,1,0.7499,0.7499,0.7497,0.7498,386
20170601|2017-05-01 04:30,1,0.7498,0.7502,0.7497,0.7502,618
20170601|2017-05-01 05:00,1,0.7501,0.7508,0.7501,0.7505,1899
20170601|2017-05-01 05:30,1,0.7505,0.7508,0.7504,0.7507,570
20170601|2017-05-01 06:00,1,0.7508,0.7516,0.7508,0.7509,2403
20170601|2017-05-01 06:30,1,0.7509,0.7518,0.7509,0.7517,1661
20170601|2017-05-01 07:00,1,0.7516,0.7528,0.7516,0.7525,3919
20170601|2017-05-01 07:30,1,0.7525,0.7528,0.7521,0.7522,3406
20170601|2017-05-01 08:00,1,0.7522,0.7526,0.7517,0.7524,2295
20170601|2017-05-01 08:30,1,0.7524,0.7528,0.7523,0.7527,1504
20170601|2017-05-01 09:00,1,0.7527,0.7534,0.7524,0.7529,3292
20170601|2017-05-01 09:30,1,0.7529,0.7531,0.7527,0.7527,1051
20170601|2017-05-01 10:00,1,0.7527,0.753,0.7526,0.7528,838
20170601|2017-05-01 10:30,1,0.7529,0.7531,0.7527,0.7527,1453
20170601|2017-05-01 11:00,1,0.7526,0.7527,0.752,0.7522,1744
20170601|2017-05-01 11:30,1,0.7523,0.7524,0.752,0.7521,1407
20170601|2017-05-01 12:00,1,0.7522,0.7526,0.752,0.7524,1002
20170601|2017-05-01 12:30,1,0.7524,0.7526,0.7524,0.7526,638
20170601|2017-05-01 13:00,1,0.7525,0.7527,0.7524,0.7527,647
20170601|2017-05-01 13:30,1,0.7526,0.7529,0.7523,0.7528,1512
20170601|2017-05-01 14:00,1,0.7528,0.7529,0.7526,0.7527,986
20170601|2017-05-01 14:30,1,0.7526,0.7528,0.7523,0.7524,909
20170601|2017-05-01 15:00,1,0.7524,0.7524,0.7519,0.7519,716
20170601|2017-05-01 15:30,1,0.752,0.7521,0.7518,0.7521,350
20170601|2017-05-01 17:00,2,0.7518,0.7523,0.7517,0.7523,661
20170601|2017-05-01 17:30,2,0.7524,0.7524,0.752,0.7522,294
20170601|2017-05-01 18:00,2,0.7522,0.7525,0.752,0.7525,243
20170601|2017-05-01 18:30,2,0.7524,0.7527,0.752,0.7526,1099
20170601|2017-05-01 19:00,2,0.7526,0.7531,0.7522,0.753,1366
20170601|2017-05-01 19:30,2,0.7531,0.7542,0.7531,0.7538,3604
20170601|2017-05-01 20:00,2,0.7539,0.7542,0.7537,0.7539,687
20170601|2017-05-01 20:30,2,0.7539,0.7541,0.7531,0.7534,1531
20170601|2017-05-01 21:00,2,0.7534,0.7539,0.7529,0.7537,1234
20170601|2017-05-01 21:30,2,0.7537,0.7539,0.7534,0.7535,450
20170601|2017-05-01 22:00,2,0.7534,0.7541,0.7534,0.754,829
20170601|2017-05-01 22:30,2,0.754,0.754,0.7533,0.7533,778
20170601|2017-05-01 23:00,2,0.7534,0.7536,0.7526,0.7534,1428
20170601|2017-05-01 23:30,2,0.7534,0.755,0.7531,0.7539,3041
20170601|2017-05-02 00:00,2,0.754,0.7542,0.7534,0.7536,1214
20170601|2017-05-02 00:30,2,0.7536,0.7537,0.753,0.753,1313
20170601|2017-05-02 01:00,2,0.7531,0.7531,0.752,0.7523,2861
20170601|2017-05-02 01:30,2,0.7522,0.7523,0.7516,0.7519,2322
20170601|2017-05-02 02:00,2,0.7519,0.7524,0.7517,0.7524,1469
20170601|2017-05-02 02:30,2,0.7524,0.7524,0.7517,0.7522,1734
20170601|2017-05-02 03:00,2,0.7521,0.7528,0.7521,0.7526,1675
20170601|2017-05-02 03:30,2,0.7526,0.7527,0.7523,0.7526,1423
20170601|2017-05-02 04:00,2,0.7525,0.7526,0.7523,0.7525,973
20170601|2017-05-02 04:30,2,0.7525,0.7526,0.7522,0.7523,1435
20170601|2017-05-02 05:00,2,0.7524,0.7525,0.7516,0.7516,1658
20170601|2017-05-02 05:30,2,0.7517,0.752,0.7511,0.7514,2523
20170601|2017-05-02 06:00,2,0.7515,0.7515,0.7507,0.7508,2010
20170601|2017-05-02 06:30,2,0.7509,0.7511,0.7504,0.7509,2873
20170601|2017-05-02 07:00,2,0.7508,0.7512,0.7507,0.7509,2058
20170601|2017-05-02 07:30,2,0.7508,0.7509,0.7504,0.7507,2271
20170601|2017-05-02 08:00,2,0.7507,0.7516,0.7506,0.7514,2726
20170601|2017-05-02 08:30,2,0.7513,0.7515,0.751,0.7511,2372
20170601|2017-05-02 09:00,2,0.7512,0.7516,0.751,0.7515,2757
20170601|2017-05-02 09:30,2,0.7514,0.7517,0.7509,0.7509,2754
20170601|2017-05-02 10:00,2,0.7509,0.7515,0.7508,0.751,2342
20170601|2017-05-02 10:30,2,0.7511,0.7516,0.7508,0.7516,1649
20170601|2017-05-02 11:00,2,0.7516,0.7519,0.7514,0.7517,874
20170601|2017-05-02 11:30,2,0.7517,0.7519,0.7516,0.7516,814
20170601|2017-05-02 12:00,2,0.7516,0.7518,0.7514,0.7517,675
20170601|2017-05-02 12:30,2,0.7516,0.7517,0.7515,0.7517,615
20170601|2017-05-02 13:00,2,0.7518,0.7523,0.7517,0.7522,839
20170601|2017-05-02 13:30,2,0.7522,0.7526,0.7521,0.7524,1845
20170601|2017-05-02 14:00,2,0.7524,0.7526,0.7521,0.7524,1234
20170601|2017-05-02 14:30,2,0.7523,0.7527,0.7523,0.7525,918
20170601|2017-05-02 15:00,2,0.7526,0.7527,0.7523,0.7525,615
20170601|2017-05-02 15:30,2,0.7525,0.753,0.7525,0.7529,391
20170601|2017-05-02 17:00,3,0.7527,0.7529,0.7526,0.7528,223
20170601|2017-05-02 17:30,3,0.7528,0.7534,0.7526,0.7533,921
20170601|2017-05-02 18:00,3,0.7533,0.7537,0.7532,0.7536,475
20170601|2017-05-02 18:30,3,0.7537,0.7538,0.7534,0.7537,291
20170601|2017-05-02 19:00,3,0.7536,0.7539,0.7532,0.7534,955
20170601|2017-05-02 19:30,3,0.7534,0.7536,0.7532,0.7534,769
20170601|2017-05-02 20:00,3,0.7534,0.7534,0.7528,0.7529,1045
20170601|2017-05-02 20:30,3,0.7528,0.753,0.7516,0.7516,1907
20170601|2017-05-02 21:00,3,0.7516,0.7518,0.7513,0.7514,906
20170601|2017-05-02 21:30,3,0.7514,0.7517,0.7511,0.7511,1075
20170601|2017-05-02 22:00,3,0.7512,0.7514,0.7507,0.7508,1185
20170601|2017-05-02 22:30,3,0.7507,0.7508,0.7494,0.7497,2511
20170601|2017-05-02 23:00,3,0.7497,0.7503,0.7497,0.7502,1063
20170601|2017-05-02 23:30,3,0.7501,0.7506,0.7501,0.7505,1059
20170601|2017-05-03 00:00,3,0.7506,0.7506,0.75,0.7502,1316
20170601|2017-05-03 00:30,3,0.7501,0.7502,0.7495,0.7495,905
20170601|2017-05-03 01:00,3,0.7495,0.7495,0.748,0.7482,4808
20170601|2017-05-03 01:30,3,0.7482,0.7484,0.7476,0.7484,2992
20170601|2017-05-03 02:00,3,0.7483,0.7484,0.7477,0.7479,2039
20170601|2017-05-03 02:30,3,0.7478,0.7485,0.7477,0.7485,2503
20170601|2017-05-03 03:00,3,0.7485,0.7489,0.7481,0.7483,2298
20170601|2017-05-03 03:30,3,0.7483,0.7484,0.7478,0.7481,945
20170601|2017-05-03 04:00,3,0.7481,0.7483,0.7478,0.7478,1039
20170601|2017-05-03 04:30,3,0.7477,0.7478,0.7464,0.7469,2914
20170601|2017-05-03 05:00,3,0.7469,0.7471,0.7465,0.7466,1763
20170601|2017-05-03 05:30,3,0.7465,0.7469,0.7462,0.7466,2080
20170601|2017-05-03 06:00,3,0.7466,0.7471,0.7464,0.7471,1280
20170601|2017-05-03 06:30,3,0.747,0.7473,0.7468,0.747,1521
20170601|2017-05-03 07:00,3,0.747,0.7472,0.7464,0.7464,3340
20170601|2017-05-03 07:30,3,0.7463,0.7469,0.746,0.7469,4135
20170601|2017-05-03 08:00,3,0.7469,0.747,0.7457,0.7457,3042
20170601|2017-05-03 08:30,3,0.7457,0.7458,0.7451,0.7456,3723
20170601|2017-05-03 09:00,3,0.7455,0.7455,0.7447,0.7451,4670
20170601|2017-05-03 09:30,3,0.745,0.7454,0.7447,0.7451,4479
20170601|2017-05-03 10:00,3,0.7451,0.7453,0.744,0.7443,5043
20170601|2017-05-03 10:30,3,0.7443,0.7447,0.7442,0.7443,2278
20170601|2017-05-03 11:00,3,0.7444,0.7446,0.7442,0.7445,1481
20170601|2017-05-03 11:30,3,0.7445,0.7446,0.7443,0.7446,1656
20170601|2017-05-03 12:00,3,0.7445,0.7448,0.7442,0.7444,4010
20170601|2017-05-03 12:30,3,0.7444,0.7451,0.7444,0.7448,2482
20170601|2017-05-03 13:00,3,0.7449,0.7457,0.7431,0.7433,8849
20170601|2017-05-03 13:30,3,0.7432,0.7437,0.7421,0.7422,6093
20170601|2017-05-03 14:00,3,0.7421,0.7424,0.7413,0.7414,4701
20170601|2017-05-03 14:30,3,0.7414,0.7423,0.7413,0.7421,1923
20170601|2017-05-03 15:00,3,0.742,0.7422,0.7414,0.742,864
20170601|2017-05-03 15:30,3,0.7419,0.7419,0.7413,0.7415,650
20170601|2017-05-03 17:00,4,0.742,0.742,0.7416,0.742,530
20170601|2017-05-03 17:30,4,0.742,0.7423,0.7419,0.7421,745
20170601|2017-05-03 18:00,4,0.742,0.7421,0.7418,0.7418,305
20170601|2017-05-03 18:30,4,0.7419,0.7423,0.7418,0.7423,503
20170601|2017-05-03 19:00,4,0.7422,0.7425,0.7417,0.7418,1431
20170601|2017-05-03 19:30,4,0.7418,0.742,0.7409,0.7409,1712
20170601|2017-05-03 20:00,4,0.7409,0.7415,0.7408,0.7415,2207
20170601|2017-05-03 20:30,4,0.7415,0.742,0.7407,0.7407,2354
20170601|2017-05-03 21:00,4,0.7408,0.7409,0.7401,0.7404,1670
20170601|2017-05-03 21:30,4,0.7405,0.7408,0.74,0.7407,1034
20170601|2017-05-03 22:00,4,0.7408,0.7418,0.7404,0.7417,2608
20170601|2017-05-03 22:30,4,0.7417,0.742,0.7415,0.7419,867
20170601|2017-05-03 23:00,4,0.7418,0.742,0.7414,0.7415,614
20170601|2017-05-03 23:30,4,0.7415,0.7416,0.741,0.7411,612
20170601|2017-05-04 00:00,4,0.7411,0.7412,0.7404,0.7404,1021
20170601|2017-05-04 00:30,4,0.7404,0.7409,0.7399,0.74,2011
20170601|2017-05-04 01:00,4,0.7401,0.7408,0.7401,0.7401,1940
20170601|2017-05-04 01:30,4,0.7401,0.7401,0.7392,0.7397,4794
20170601|2017-05-04 02:00,4,0.7397,0.7398,0.7393,0.7394,1907
20170601|2017-05-04 02:30,4,0.7394,0.7396,0.7389,0.7394,3008
20170601|2017-05-04 03:00,4,0.7394,0.7401,0.7389,0.7401,3275
20170601|2017-05-04 03:30,4,0.7401,0.7406,0.7398,0.7399,3148
20170601|2017-05-04 04:00,4,0.74,0.7411,0.7399,0.7408,3632
20170601|2017-05-04 04:30,4,0.7408,0.741,0.7404,0.7409,3934
20170601|2017-05-04 05:00,4,0.7409,0.7413,0.7407,0.7411,4164
20170601|2017-05-04 05:30,4,0.7411,0.7412,0.7401,0.7402,1797
20170601|2017-05-04 06:00,4,0.7402,0.7405,0.7397,0.74,3021
20170601|2017-05-04 06:30,4,0.74,0.7402,0.7396,0.7396,1458
20170601|2017-05-04 07:00,4,0.7396,0.7397,0.7383,0.7388,5366
20170601|2017-05-04 07:30,4,0.7388,0.7395,0.7385,0.7389,5139
20170601|2017-05-04 08:00,4,0.739,0.7391,0.7379,0.7381,4389
20170601|2017-05-04 08:30,4,0.7381,0.7387,0.7377,0.7384,4887
20170601|2017-05-04 09:00,4,0.7384,0.7393,0.7377,0.7392,6456
20170601|2017-05-04 09:30,4,0.7392,0.7394,0.7383,0.7391,4665
20170601|2017-05-04 10:00,4,0.7392,0.7393,0.7384,0.7386,4139
20170601|2017-05-04 10:30,4,0.7387,0.7397,0.7387,0.7395,5036
20170601|2017-05-04 11:00,4,0.7396,0.7398,0.7391,0.7397,2371
20170601|2017-05-04 11:30,4,0.7397,0.7399,0.7394,0.7398,1573
20170601|2017-05-04 12:00,4,0.7399,0.7402,0.7393,0.7395,1997
20170601|2017-05-04 12:30,4,0.7395,0.7396,0.7392,0.7393,1288
20170601|2017-05-04 13:00,4,0.7393,0.7397,0.7391,0.7395,1195
20170601|2017-05-04 13:30,4,0.7395,0.7397,0.7392,0.7393,1578
20170601|2017-05-04 14:00,4,0.7393,0.7399,0.7393,0.7399,1630
20170601|2017-05-04 14:30,4,0.7399,0.7403,0.7398,0.7401,2714
20170601|2017-05-04 15:00,4,0.7402,0.7406,0.7401,0.7406,859
20170601|2017-05-04 15:30,4,0.7405,0.7407,0.7401,0.7402,945
20170601|2017-05-04 17:00,5,0.7406,0.7409,0.7403,0.7408,877
20170601|2017-05-04 17:30,5,0.7407,0.7407,0.7403,0.7404,167
20170601|2017-05-04 18:00,5,0.7405,0.7409,0.7404,0.7409,271
20170601|2017-05-04 18:30,5,0.7409,0.741,0.7405,0.7405,574
20170601|2017-05-04 19:00,5,0.7404,0.7406,0.7399,0.7402,1336
20170601|2017-05-04 19:30,5,0.7402,0.7404,0.7396,0.74,975
20170601|2017-05-04 20:00,5,0.7399,0.74,0.7394,0.7397,931
20170601|2017-05-04 20:30,5,0.7397,0.7401,0.7386,0.7388,2765
20170601|2017-05-04 21:00,5,0.7389,0.7389,0.7384,0.7388,1132
20170601|2017-05-04 21:30,5,0.7388,0.7391,0.7386,0.7386,701
20170601|2017-05-04 22:00,5,0.7386,0.7391,0.7372,0.7372,2585
20170601|2017-05-04 22:30,5,0.7373,0.7378,0.7366,0.7368,3243
20170601|2017-05-04 23:00,5,0.7369,0.7374,0.7369,0.7373,1663
20170601|2017-05-04 23:30,5,0.7374,0.7376,0.7372,0.7374,613
20170601|2017-05-05 00:00,5,0.7374,0.7374,0.7362,0.7365,1922
20170601|2017-05-05 00:30,5,0.7364,0.7371,0.7364,0.7369,1400
20170601|2017-05-05 01:00,5,0.7369,0.738,0.7369,0.7378,3022
20170601|2017-05-05 01:30,5,0.7378,0.739,0.7378,0.738,3912
20170601|2017-05-05 02:00,5,0.738,0.7389,0.7379,0.7383,3869
20170601|2017-05-05 02:30,5,0.7383,0.7388,0.7377,0.7387,2536
20170601|2017-05-05 03:00,5,0.7388,0.7393,0.7384,0.7392,2928
20170601|2017-05-05 03:30,5,0.7392,0.7393,0.7384,0.7392,2285
20170601|2017-05-05 04:00,5,0.7392,0.7396,0.7388,0.7391,1844
20170601|2017-05-05 04:30,5,0.7392,0.7396,0.7387,0.7389,1720
20170601|2017-05-05 05:00,5,0.7389,0.7392,0.7384,0.7386,1692
20170601|2017-05-05 05:30,5,0.7387,0.7389,0.7385,0.7387,1320
20170601|2017-05-05 06:00,5,0.7387,0.739,0.7382,0.7382,1173
20170601|2017-05-05 06:30,5,0.7382,0.7384,0.738,0.738,1202
20170601|2017-05-05 07:00,5,0.7381,0.7386,0.7379,0.7385,3661
20170601|2017-05-05 07:30,5,0.7384,0.7407,0.7373,0.7397,11892
20170601|2017-05-05 08:00,5,0.7396,0.7397,0.7387,0.7388,4810
20170601|2017-05-05 08:30,5,0.7387,0.7391,0.738,0.7387,4119
20170601|2017-05-05 09:00,5,0.7388,0.7402,0.7387,0.7399,4450
20170601|2017-05-05 09:30,5,0.7399,0.7401,0.7395,0.74,3871
20170601|2017-05-05 10:00,5,0.7401,0.7403,0.7398,0.7402,3039
20170601|2017-05-05 10:30,5,0.7402,0.7412,0.7401,0.7407,2976
20170601|2017-05-05 11:00,5,0.7408,0.741,0.7405,0.7407,2036
20170601|2017-05-05 11:30,5,0.7406,0.7409,0.7404,0.7405,1242
20170601|2017-05-05 12:00,5,0.7405,0.7409,0.7404,0.7407,858
20170601|2017-05-05 12:30,5,0.7408,0.741,0.7407,0.741,1092
20170601|2017-05-05 13:00,5,0.741,0.741,0.7405,0.7407,915
20170601|2017-05-05 13:30,5,0.7407,0.7411,0.7406,0.7408,2212
20170601|2017-05-05 14:00,5,0.7407,0.7414,0.7407,0.7414,1048
20170601|2017-05-05 14:30,5,0.7414,0.742,0.7413,0.7416,2028
20170601|2017-05-05 15:00,5,0.7417,0.7421,0.7416,0.7416,774
20170601|2017-05-05 15:30,5,0.7415,0.7418,0.7409,0.741,1189
20170601|2017-05-07 17:00,8,0.7407,0.7408,0.7399,0.7403,767
20170601|2017-05-07 17:30,8,0.7404,0.7409,0.7403,0.7409,375
20170601|2017-05-07 18:00,8,0.7408,0.7413,0.7408,0.7409,565
20170601|2017-05-07 18:30,8,0.741,0.741,0.7407,0.7409,583
20170601|2017-05-07 19:00,8,0.741,0.741,0.7393,0.7395,2327
20170601|2017-05-07 19:30,8,0.7395,0.7403,0.7395,0.7398,1323
20170601|2017-05-07 20:00,8,0.7398,0.74,0.7395,0.7398,990
20170601|2017-05-07 20:30,8,0.7398,0.7398,0.738,0.7386,3390
20170601|2017-05-07 21:00,8,0.7386,0.739,0.7385,0.739,693
20170601|2017-05-07 21:30,8,0.739,0.7396,0.7389,0.7392,926
20170601|2017-05-07 22:00,8,0.7392,0.7393,0.7387,0.7388,1222
20170601|2017-05-07 22:30,8,0.7388,0.7394,0.7388,0.7393,863
20170601|2017-05-07 23:00,8,0.7393,0.7396,0.7391,0.7395,519
20170601|2017-05-07 23:30,8,0.7394,0.7401,0.7394,0.7397,943
20170601|2017-05-08 00:00,8,0.7397,0.7402,0.7396,0.74,1023
20170601|2017-05-08 00:30,8,0.74,0.7411,0.7399,0.7409,1852
20170601|2017-05-08 01:00,8,0.7408,0.741,0.7402,0.7403,1152
20170601|2017-05-08 01:30,8,0.7403,0.7403,0.7397,0.7398,1631
20170601|2017-05-08 02:00,8,0.7399,0.7399,0.7391,0.7397,2238
20170601|2017-05-08 02:30,8,0.7397,0.7399,0.7391,0.7397,2215
20170601|2017-05-08 03:00,8,0.7397,0.7419,0.7397,0.7415,3879
20170601|2017-05-08 03:30,8,0.7414,0.7415,0.7409,0.741,1053
20170601|2017-05-08 04:00,8,0.7411,0.7411,0.74,0.7402,1664
20170601|2017-05-08 04:30,8,0.7403,0.7405,0.7397,0.7403,2038
20170601|2017-05-08 05:00,8,0.7403,0.7407,0.7402,0.7404,1921
20170601|2017-05-08 05:30,8,0.7403,0.7406,0.74,0.74,1203
20170601|2017-05-08 06:00,8,0.74,0.7403,0.7399,0.74,1445
20170601|2017-05-08 06:30,8,0.7399,0.7403,0.7391,0.7391,1586
20170601|2017-05-08 07:00,8,0.7391,0.7394,0.7386,0.7389,2712
20170601|2017-05-08 07:30,8,0.7389,0.739,0.7381,0.7385,2343
20170601|2017-05-08 08:00,8,0.7385,0.7393,0.7385,0.739,2879
20170601|2017-05-08 08:30,8,0.7391,0.7391,0.7379,0.7384,3932
20170601|2017-05-08 09:00,8,0.7384,0.7387,0.7377,0.7379,3596
20170601|2017-05-08 09:30,8,0.7379,0.7384,0.7375,0.738,3631
20170601|2017-05-08 10:00,8,0.738,0.7382,0.7375,0.7375,2646
20170601|2017-05-08 10:30,8,0.7376,0.7379,0.7374,0.7379,1632
20170601|2017-05-08 11:00,8,0.7379,0.738,0.7376,0.7379,1072
20170601|2017-05-08 11:30,8,0.7378,0.738,0.7371,0.7379,2001
20170601|2017-05-08 12:00,8,0.738,0.7381,0.7377,0.7379,1162
20170601|2017-05-08 12:30,8,0.7378,0.7382,0.7377,0.7381,813
20170601|2017-05-08 13:00,8,0.7381,0.7383,0.7378,0.7381,1261
20170601|2017-05-08 13:30,8,0.7381,0.7384,0.738,0.7381,1999
20170601|2017-05-08 14:00,8,0.7381,0.7384,0.7381,0.7383,1106
20170601|2017-05-08 14:30,8,0.7382,0.7384,0.738,0.7382,413
20170601|2017-05-08 15:00,8,0.7382,0.7383,0.7378,0.7379,550
20170601|2017-05-08 15:30,8,0.7379,0.7381,0.7377,0.7381,293
20170601|2017-05-08 17:00,9,0.738,0.7381,0.7376,0.7377,393
20170601|2017-05-08 17:30,9,0.7377,0.738,0.7376,0.7379,364
20170601|2017-05-08 18:00,9,0.738,0.7388,0.7379,0.7387,570
20170601|2017-05-08 18:30,9,0.7387,0.7388,0.7382,0.7385,403
20170601|2017-05-08 19:00,9,0.7385,0.7386,0.7379,0.7381,1577
20170601|2017-05-08 19:30,9,0.7382,0.739,0.7381,0.7384,1647
20170601|2017-05-08 20:00,9,0.7385,0.7392,0.7385,0.7387,1469
20170601|2017-05-08 20:30,9,0.7387,0.7387,0.7357,0.7362,6697
20170601|2017-05-08 21:00,9,0.7363,0.7365,0.735,0.7353,3290
20170601|2017-05-08 21:30,9,0.7353,0.7357,0.735,0.7357,1228
20170601|2017-05-08 22:00,9,0.7357,0.7358,0.7352,0.7354,2188
20170601|2017-05-08 22:30,9,0.7354,0.7358,0.7353,0.7354,702
20170601|2017-05-08 23:00,9,0.7354,0.7355,0.7349,0.7349,792
20170601|2017-05-08 23:30,9,0.7349,0.7353,0.7348,0.7351,949
20170601|2017-05-09 00:00,9,0.7351,0.7351,0.7346,0.7346,1313
20170601|2017-05-09 00:30,9,0.7346,0.735,0.7345,0.7345,1365
20170601|2017-05-09 01:00,9,0.7346,0.7347,0.733,0.7332,4745
20170601|2017-05-09 01:30,9,0.7333,0.7337,0.7332,0.7334,2169
20170601|2017-05-09 02:00,9,0.7334,0.734,0.7331,0.7339,3100
20170601|2017-05-09 02:30,9,0.7339,0.735,0.7339,0.735,3578
20170601|2017-05-09 03:00,9,0.735,0.7351,0.7341,0.7342,2335
20170601|2017-05-09 03:30,9,0.7342,0.7351,0.7339,0.7346,2294
20170601|2017-05-09 04:00,9,0.7346,0.7346,0.7334,0.7336,2846
20170601|2017-05-09 04:30,9,0.7336,0.7342,0.7323,0.7342,6153
20170601|2017-05-09 05:00,9,0.7342,0.7344,0.7337,0.734,2193
20170601|2017-05-09 05:30,9,0.7341,0.7352,0.734,0.7351,4212
20170601|2017-05-09 06:00,9,0.7351,0.7357,0.7348,0.7355,1959
20170601|2017-05-09 06:30,9,0.7355,0.7357,0.7345,0.7347,2983
20170601|2017-05-09 07:00,9,0.7346,0.735,0.7337,0.734,3865
20170601|2017-05-09 07:30,9,0.734,0.734,0.7332,0.7332,3598
20170601|2017-05-09 08:00,9,0.7332,0.7345,0.7331,0.7345,4445
20170601|2017-05-09 08:30,9,0.7344,0.7347,0.7339,0.7346,2695
20170601|2017-05-09 09:00,9,0.7345,0.7348,0.7341,0.7345,3523
20170601|2017-05-09 09:30,9,0.7346,0.736,0.7343,0.7358,5001
20170601|2017-05-09 10:00,9,0.7357,0.7358,0.7346,0.735,3657
20170601|2017-05-09 10:30,9,0.7349,0.7351,0.7344,0.7345,1679
20170601|2017-05-09 11:00,9,0.7345,0.7346,0.734,0.734,1795
20170601|2017-05-09 11:30,9,0.734,0.734,0.7334,0.734,1858
20170601|2017-05-09 12:00,9,0.7339,0.734,0.7328,0.7333,1930
20170601|2017-05-09 12:30,9,0.7333,0.7344,0.7333,0.7343,1979
20170601|2017-05-09 13:00,9,0.7343,0.7344,0.7333,0.7334,1630
20170601|2017-05-09 13:30,9,0.7334,0.7335,0.7326,0.7331,2945
20170601|2017-05-09 14:00,9,0.7331,0.7334,0.733,0.7334,1357
20170601|2017-05-09 14:30,9,0.7333,0.7338,0.7332,0.7337,1969
20170601|2017-05-09 15:00,9,0.7336,0.734,0.7334,0.7334,675
20170601|2017-05-09 15:30,9,0.7335,0.734,0.7333,0.7336,536
20170601|2017-05-09 17:00,10,0.7337,0.7345,0.7337,0.7345,744
20170601|2017-05-09 17:30,10,0.7345,0.7348,0.7342,0.7342,1025
20170601|2017-05-09 18:00,10,0.7342,0.7342,0.7337,0.7339,383
20170601|2017-05-09 18:30,10,0.7338,0.734,0.7335,0.7335,541
20170601|2017-05-09 19:00,10,0.7335,0.7339,0.7332,0.7338,1673
20170601|2017-05-09 19:30,10,0.7338,0.7349,0.7337,0.7346,2066
20170601|2017-05-09 20:00,10,0.7346,0.7354,0.7343,0.7347,1496
20170601|2017-05-09 20:30,10,0.7347,0.7355,0.7347,0.7349,1118
20170601|2017-05-09 21:00,10,0.735,0.7355,0.7349,0.7352,696
20170601|2017-05-09 21:30,10,0.7351,0.7352,0.7347,0.7348,749
20170601|2017-05-09 22:00,10,0.7348,0.7355,0.7347,0.7353,338
20170601|2017-05-09 22:30,10,0.7354,0.7358,0.7354,0.7355,845
20170601|2017-05-09 23:00,10,0.7355,0.7364,0.7355,0.7362,1693
20170601|2017-05-09 23:30,10,0.7361,0.7361,0.7356,0.7357,592
20170601|2017-05-10 00:00,10,0.7357,0.7363,0.7354,0.7363,1848
20170601|2017-05-10 00:30,10,0.7363,0.7366,0.736,0.7361,1473
20170601|2017-05-10 01:00,10,0.7361,0.7362,0.7351,0.7359,2366
20170601|2017-05-10 01:30,10,0.7358,0.7359,0.7346,0.7351,2370
20170601|2017-05-10 02:00,10,0.735,0.7361,0.7349,0.7358,2861
20170601|2017-05-10 02:30,10,0.7358,0.7362,0.7355,0.736,1492
20170601|2017-05-10 03:00,10,0.7361,0.7369,0.7358,0.7362,3393
20170601|2017-05-10 03:30,10,0.7363,0.7367,0.7359,0.7366,2356
20170601|2017-05-10 04:00,10,0.7366,0.7366,0.7357,0.736,1695
20170601|2017-05-10 04:30,10,0.736,0.7364,0.7359,0.7364,1139
20170601|2017-05-10 05:00,10,0.7364,0.7374,0.7364,0.7371,2953
20170601|2017-05-10 05:30,10,0.7371,0.7374,0.7369,0.7373,1499
20170601|2017-05-10 06:00,10,0.7373,0.7383,0.7372,0.738,3867
20170601|2017-05-10 06:30,10,0.7379,0.7381,0.737,0.7375,5036
20170601|2017-05-10 07:00,10,0.7376,0.7377,0.7367,0.7367,2676
20170601|2017-05-10 07:30,10,0.7368,0.7371,0.7364,0.7371,2857
20170601|2017-05-10 08:00,10,0.7371,0.7378,0.737,0.7372,3928
20170601|2017-05-10 08:30,10,0.7372,0.7379,0.7369,0.7378,4313
20170601|2017-05-10 09:00,10,0.7378,0.7382,0.7376,0.7381,4447
20170601|2017-05-10 09:30,10,0.7382,0.7387,0.738,0.7385,6299
20170601|2017-05-10 10:00,10,0.7386,0.7389,0.7377,0.7378,4355
20170601|2017-05-10 10:30,10,0.7378,0.7384,0.7376,0.7376,2581
20170601|2017-05-10 11:00,10,0.7376,0.7377,0.7371,0.7373,2720
20170601|2017-05-10 11:30,10,0.7373,0.7373,0.7366,0.7366,1385
20170601|2017-05-10 12:00,10,0.7367,0.737,0.7361,0.7366,2534
20170601|2017-05-10 12:30,10,0.7367,0.7368,0.7362,0.7365,2508
20170601|2017-05-10 13:00,10,0.7366,0.7366,0.7358,0.736,2309
20170601|2017-05-10 13:30,10,0.736,0.7363,0.7357,0.7358,1843
20170601|2017-05-10 14:00,10,0.7358,0.7361,0.7355,0.7357,1424
20170601|2017-05-10 14:30,10,0.7357,0.7359,0.7354,0.7359,946
20170601|2017-05-10 15:00,10,0.7359,0.7361,0.7356,0.7359,818
20170601|2017-05-10 15:30,10,0.7359,0.7362,0.7356,0.7362,356
20170601|2017-05-10 17:00,11,0.7353,0.7355,0.7342,0.7342,1842
20170601|2017-05-10 17:30,11,0.7343,0.7352,0.734,0.7351,1457
20170601|2017-05-10 18:00,11,0.7351,0.7351,0.7341,0.7346,1315
20170601|2017-05-10 18:30,11,0.7346,0.7358,0.7346,0.7352,1001
20170601|2017-05-10 19:00,11,0.7352,0.7352,0.7346,0.7349,1260
20170601|2017-05-10 19:30,11,0.7348,0.7358,0.7348,0.7353,1250
20170601|2017-05-10 20:00,11,0.7354,0.7359,0.7337,0.7338,1690
20170601|2017-05-10 20:30,11,0.7339,0.734,0.7333,0.7336,2361
20170601|2017-05-10 21:00,11,0.7337,0.7349,0.7337,0.7346,1332
20170601|2017-05-10 21:30,11,0.7346,0.7347,0.7341,0.7343,735
20170601|2017-05-10 22:00,11,0.7344,0.7344,0.7342,0.7343,318
20170601|2017-05-10 22:30,11,0.7342,0.7342,0.7334,0.7336,1473
20170601|2017-05-10 23:00,11,0.7336,0.7341,0.7336,0.734,858
20170601|2017-05-10 23:30,11,0.7339,0.7345,0.7339,0.7343,1464
20170601|2017-05-11 00:00,11,0.7343,0.7343,0.7337,0.7342,1033
20170601|2017-05-11 00:30,11,0.7343,0.7348,0.7343,0.7347,1802
20170601|2017-05-11 01:00,11,0.7347,0.7356,0.7344,0.7353,2439
20170601|2017-05-11 01:30,11,0.7353,0.7368,0.7353,0.7362,4589
20170601|2017-05-11 02:00,11,0.7362,0.7368,0.7359,0.7365,3068
20170601|2017-05-11 02:30,11,0.7364,0.7364,0.7357,0.7359,2592
20170601|2017-05-11 03:00,11,0.7359,0.7374,0.7359,0.7367,3470
20170601|2017-05-11 03:30,11,0.7367,0.7367,0.7362,0.7364,2339
20170601|2017-05-11 04:00,11,0.7364,0.7366,0.7356,0.7359,2527
20170601|2017-05-11 04:30,11,0.7359,0.7365,0.7356,0.7365,2148
20170601|2017-05-11 05:00,11,0.7364,0.7369,0.7363,0.7366,2485
20170601|2017-05-11 05:30,11,0.7367,0.7371,0.7365,0.7369,1318
20170601|2017-05-11 06:00,11,0.7368,0.737,0.7364,0.7369,1697
20170601|2017-05-11 06:30,11,0.7368,0.7368,0.736,0.736,2572
20170601|2017-05-11 07:00,11,0.736,0.7367,0.7358,0.7363,3732
20170601|2017-05-11 07:30,11,0.7363,0.7366,0.7347,0.7363,7466
20170601|2017-05-11 08:00,11,0.7364,0.7367,0.7356,0.7358,4901
20170601|2017-05-11 08:30,11,0.7358,0.736,0.735,0.7352,7055
20170601|2017-05-11 09:00,11,0.7353,0.7362,0.7352,0.7356,4780
20170601|2017-05-11 09:30,11,0.7356,0.7365,0.7354,0.7362,4400
20170601|2017-05-11 10:00,11,0.7363,0.7368,0.736,0.7365,3808
20170601|2017-05-11 10:30,11,0.7365,0.7369,0.7365,0.7369,1873
20170601|2017-05-11 11:00,11,0.7368,0.7373,0.7366,0.7369,2123
20170601|2017-05-11 11:30,11,0.737,0.737,0.7363,0.7366,1703
20170601|2017-05-11 12:00,11,0.7365,0.7373,0.7364,0.7372,1882
20170601|2017-05-11 12:30,11,0.7372,0.7372,0.7366,0.7367,1038
20170601|2017-05-11 13:00,11,0.7366,0.7371,0.7365,0.737,1082
20170601|2017-05-11 13:30,11,0.737,0.737,0.7367,0.7367,1414
20170601|2017-05-11 14:00,11,0.7367,0.7371,0.7366,0.7371,796
20170601|2017-05-11 14:30,11,0.7371,0.7377,0.737,0.7376,2028
20170601|2017-05-11 15:00,11,0.7375,0.7376,0.7373,0.7376,716
20170601|2017-05-11 15:30,11,0.7376,0.7378,0.7372,0.7373,506
20170601|2017-05-11 17:00,12,0.7373,0.7373,0.7369,0.7369,545
20170601|2017-05-11 17:30,12,0.7369,0.7371,0.7367,0.7368,300
20170601|2017-05-11 18:00,12,0.7367,0.737,0.7366,0.7369,235
20170601|2017-05-11 18:30,12,0.7369,0.7373,0.7368,0.7371,227
20170601|2017-05-11 19:00,12,0.7371,0.7373,0.7363,0.7372,1495
20170601|2017-05-11 19:30,12,0.7372,0.7374,0.7367,0.7368,1287
20170601|2017-05-11 20:00,12,0.7369,0.7374,0.7367,0.7372,931
20170601|2017-05-11 20:30,12,0.7373,0.7384,0.7372,0.738,2202
20170601|2017-05-11 21:00,12,0.7379,0.7382,0.7377,0.7381,1263
20170601|2017-05-11 21:30,12,0.738,0.7382,0.7373,0.7374,746
20170601|2017-05-11 22:00,12,0.7374,0.7375,0.7368,0.737,1174
20170601|2017-05-11 22:30,12,0.737,0.7373,0.7369,0.7372,423
20170601|2017-05-11 23:00,12,0.7371,0.7374,0.737,0.7373,496
20170601|2017-05-11 23:30,12,0.7374,0.7377,0.7371,0.7377,1311
20170601|2017-05-12 00:00,12,0.7376,0.7378,0.7375,0.7377,594
20170601|2017-05-12 00:30,12,0.7377,0.7382,0.7376,0.7379,935
20170601|2017-05-12 01:00,12,0.7379,0.738,0.7376,0.7378,1215
20170601|2017-05-12 01:30,12,0.7378,0.7381,0.7372,0.7372,1681
20170601|2017-05-12 02:00,12,0.7372,0.7373,0.7366,0.7371,2318
20170601|2017-05-12 02:30,12,0.7371,0.7389,0.7369,0.7383,5033
20170601|2017-05-12 03:00,12,0.7383,0.74,0.7381,0.7389,6633
20170601|2017-05-12 03:30,12,0.7389,0.7393,0.7387,0.7387,2574
20170601|2017-05-12 04:00,12,0.7388,0.7392,0.7385,0.7391,1944
20170601|2017-05-12 04:30,12,0.7391,0.7394,0.7387,0.7389,1733
20170601|2017-05-12 05:00,12,0.7389,0.7389,0.738,0.7382,2385
20170601|2017-05-12 05:30,12,0.7382,0.7383,0.7376,0.738,1739
20170601|2017-05-12 06:00,12,0.738,0.7382,0.7372,0.7373,1664
20170601|2017-05-12 06:30,12,0.7373,0.7377,0.7372,0.7373,1201
20170601|2017-05-12 07:00,12,0.7373,0.7383,0.7373,0.7383,2060
20170601|2017-05-12 07:30,12,0.7382,0.7416,0.7382,0.7413,13984
20170601|2017-05-12 08:00,12,0.7412,0.7415,0.7387,0.7394,7427
20170601|2017-05-12 08:30,12,0.7393,0.7396,0.7389,0.7395,4796
20170601|2017-05-12 09:00,12,0.7395,0.7396,0.7378,0.7381,6257
20170601|2017-05-12 09:30,12,0.7381,0.7392,0.7381,0.7389,5626
20170601|2017-05-12 10:00,12,0.739,0.7395,0.7386,0.7394,3390
20170601|2017-05-12 10:30,12,0.7395,0.7396,0.739,0.739,1975
20170601|2017-05-12 11:00,12,0.739,0.7392,0.7386,0.7387,1329
20170601|2017-05-12 11:30,12,0.7387,0.7387,0.7381,0.7382,656
20170601|2017-05-12 12:00,12,0.7383,0.7386,0.7382,0.7386,770
20170601|2017-05-12 12:30,12,0.7385,0.739,0.7385,0.7389,442
20170601|2017-05-12 13:00,12,0.7388,0.7389,0.7385,0.7386,789
20170601|2017-05-12 13:30,12,0.7386,0.7388,0.7384,0.7387,1108
20170601|2017-05-12 14:00,12,0.7387,0.7389,0.7387,0.7387,629
20170601|2017-05-12 14:30,12,0.7387,0.7389,0.7386,0.7388,561
20170601|2017-05-12 15:00,12,0.7388,0.739,0.7384,0.7384,543
20170601|2017-05-12 15:30,12,0.7384,0.7386,0.7377,0.7384,1015
20170601|2017-05-14 17:00,15,0.7387,0.739,0.7386,0.7386,714
20170601|2017-05-14 17:30,15,0.7386,0.7387,0.738,0.7382,551
20170601|2017-05-14 18:00,15,0.7382,0.7384,0.7381,0.7384,360
20170601|2017-05-14 18:30,15,0.7384,0.7388,0.7382,0.7388,834
20170601|2017-05-14 19:00,15,0.7388,0.739,0.7387,0.7389,863
20170601|2017-05-14 19:30,15,0.7388,0.7389,0.7384,0.7385,895
20170601|2017-05-14 20:00,15,0.7384,0.7398,0.7384,0.7393,1567
20170601|2017-05-14 20:30,15,0.7393,0.7399,0.7386,0.7397,1371
20170601|2017-05-14 21:00,15,0.7398,0.7398,0.7382,0.739,2137
20170601|2017-05-14 21:30,15,0.739,0.7398,0.739,0.7392,1096
20170601|2017-05-14 22:00,15,0.7392,0.7397,0.7392,0.7393,395
20170601|2017-05-14 22:30,15,0.7394,0.7395,0.7391,0.7392,285
20170601|2017-05-14 23:00,15,0.7391,0.7395,0.7391,0.7393,244
20170601|2017-05-14 23:30,15,0.7394,0.7395,0.7392,0.7392,239
20170601|2017-05-15 00:00,15,0.7393,0.7396,0.7393,0.7394,429
20170601|2017-05-15 00:30,15,0.7394,0.7395,0.7391,0.7394,483
20170601|2017-05-15 01:00,15,0.7395,0.7413,0.7391,0.7411,4616
20170601|2017-05-15 01:30,15,0.7411,0.7421,0.7409,0.7419,3547
20170601|2017-05-15 02:00,15,0.7418,0.7419,0.7413,0.7418,3503
20170601|2017-05-15 02:30,15,0.7418,0.7418,0.7413,0.7414,2050
20170601|2017-05-15 03:00,15,0.7414,0.7418,0.741,0.7415,2293
20170601|2017-05-15 03:30,15,0.7415,0.7418,0.7412,0.7418,1163
20170601|2017-05-15 04:00,15,0.7418,0.7435,0.7418,0.7432,5442
20170601|2017-05-15 04:30,15,0.7432,0.7435,0.743,0.7434,2003
20170601|2017-05-15 05:00,15,0.7433,0.7439,0.7432,0.7437,2140
20170601|2017-05-15 05:30,15,0.7438,0.7439,0.7431,0.7436,2588
20170601|2017-05-15 06:00,15,0.7435,0.7437,0.7433,0.7433,1118
20170601|2017-05-15 06:30,15,0.7433,0.7436,0.7432,0.7433,1037
20170601|2017-05-15 07:00,15,0.7433,0.7439,0.7431,0.7432,2119
20170601|2017-05-15 07:30,15,0.7432,0.7441,0.7432,0.7439,3364
20170601|2017-05-15 08:00,15,0.7439,0.7441,0.7429,0.7429,3063
20170601|2017-05-15 08:30,15,0.743,0.7431,0.7422,0.7423,4012
20170601|2017-05-15 09:00,15,0.7422,0.7428,0.7422,0.7425,3012
20170601|2017-05-15 09:30,15,0.7425,0.7425,0.7413,0.7416,4336
20170601|2017-05-15 10:00,15,0.7416,0.7422,0.7413,0.7419,4063
20170601|2017-05-15 10:30,15,0.7419,0.7421,0.7417,0.7419,1350
20170601|2017-05-15 11:00,15,0.7419,0.742,0.7414,0.7415,1659
20170601|2017-05-15 11:30,15,0.7415,0.7416,0.7412,0.7414,1572
20170601|2017-05-15 12:00,15,0.7414,0.7416,0.741,0.7411,1080
20170601|2017-05-15 12:30,15,0.7411,0.7412,0.7409,0.741,829
20170601|2017-05-15 13:00,15,0.741,0.741,0.7406,0.7407,1680
20170601|2017-05-15 13:30,15,0.7407,0.7412,0.7407,0.7411,1602
20170601|2017-05-15 14:00,15,0.741,0.7413,0.7409,0.7413,1301
20170601|2017-05-15 14:30,15,0.7413,0.7413,0.741,0.7411,843
20170601|2017-05-15 15:00,15,0.741,0.7411,0.7405,0.7407,806
20170601|2017-05-15 15:30,15,0.7407,0.741,0.7407,0.741,240
20170601|2017-05-15 17:00,16,0.7408,0.7412,0.7408,0.741,411
20170601|2017-05-15 17:30,16,0.7411,0.7415,0.7411,0.7414,193
20170601|2017-05-15 18:00,16,0.7414,0.7417,0.7413,0.7414,402
20170601|2017-05-15 18:30,16,0.7414,0.7417,0.7413,0.7414,191
20170601|2017-05-15 19:00,16,0.7414,0.7424,0.7414,0.7423,1127
20170601|2017-05-15 19:30,16,0.7422,0.7427,0.7421,0.7424,927
20170601|2017-05-15 20:00,16,0.7424,0.7427,0.7423,0.7424,796
20170601|2017-05-15 20:30,16,0.7424,0.743,0.7415,0.7417,2478
20170601|2017-05-15 21:00,16,0.7417,0.7419,0.7412,0.7412,974
20170601|2017-05-15 21:30,16,0.7412,0.7413,0.74,0.7404,1931
20170601|2017-05-15 22:00,16,0.7404,0.7408,0.7403,0.7407,510
20170601|2017-05-15 22:30,16,0.7407,0.741,0.74,0.7404,713
20170601|2017-05-15 23:00,16,0.7404,0.7404,0.74,0.7403,551
20170601|2017-05-15 23:30,16,0.7403,0.7406,0.7402,0.7406,367
20170601|2017-05-16 00:00,16,0.7405,0.7417,0.7405,0.7416,2348
20170601|2017-05-16 00:30,16,0.7416,0.7421,0.7413,0.7418,1572
20170601|2017-05-16 01:00,16,0.7417,0.7426,0.7417,0.7422,1879
20170601|2017-05-16 01:30,16,0.7421,0.7424,0.7418,0.7419,1429
20170601|2017-05-16 02:00,16,0.7419,0.7422,0.7413,0.7418,2665
20170601|2017-05-16 02:30,16,0.7418,0.7419,0.7413,0.7415,1807
20170601|2017-05-16 03:00,16,0.7415,0.7419,0.7411,0.7414,1895
20170601|2017-05-16 03:30,16,0.7414,0.7415,0.7401,0.7402,3055
20170601|2017-05-16 04:00,16,0.7403,0.7403,0.7394,0.7399,3958
20170601|2017-05-16 04:30,16,0.74,0.7405,0.7397,0.7404,1787
20170601|2017-05-16 05:00,16,0.7403,0.7403,0.7391,0.7391,2458
20170601|2017-05-16 05:30,16,0.7391,0.7397,0.739,0.7397,1578
20170601|2017-05-16 06:00,16,0.7396,0.7402,0.7396,0.7401,2153
20170601|2017-05-16 06:30,16,0.7401,0.7409,0.7398,0.7408,3193
20170601|2017-05-16 07:00,16,0.7408,0.7412,0.7405,0.7407,2316
20170601|2017-05-16 07:30,16,0.7407,0.7419,0.7407,0.7417,3834
20170601|2017-05-16 08:00,16,0.7417,0.7423,0.7416,0.7421,3241
20170601|2017-05-16 08:30,16,0.742,0.7433,0.7419,0.7424,5352
20170601|2017-05-16 09:00,16,0.7424,0.7427,0.742,0.7422,2916
20170601|2017-05-16 09:30,16,0.7422,0.7428,0.7418,0.7426,4094
20170601|2017-05-16 10:00,16,0.7426,0.7428,0.7421,0.7425,2035
20170601|2017-05-16 10:30,16,0.7425,0.7429,0.7421,0.7424,2370
20170601|2017-05-16 11:00,16,0.7424,0.7426,0.7422,0.7424,842
20170601|2017-05-16 11:30,16,0.7424,0.7426,0.7423,0.7426,663
20170601|2017-05-16 12:00,16,0.7426,0.7427,0.7422,0.7426,743
20170601|2017-05-16 12:30,16,0.7426,0.7431,0.7425,0.743,808
20170601|2017-05-16 13:00,16,0.743,0.7431,0.7428,0.743,862
20170601|2017-05-16 13:30,16,0.743,0.7431,0.7421,0.7423,1965
20170601|2017-05-16 14:00,16,0.7422,0.7432,0.7422,0.7432,1751
20170601|2017-05-16 14:30,16,0.7431,0.7432,0.7425,0.7426,547
20170601|2017-05-16 15:00,16,0.7426,0.7426,0.7424,0.7425,380
20170601|2017-05-16 15:30,16,0.7424,0.7425,0.7421,0.7422,310
20170601|2017-05-16 17:00,17,0.742,0.7425,0.742,0.7424,366
20170601|2017-05-16 17:30,17,0.7424,0.7427,0.7421,0.7425,439
20170601|2017-05-16 18:00,17,0.7425,0.7426,0.7423,0.7424,602
20170601|2017-05-16 18:30,17,0.7423,0.7426,0.7415,0.7416,1077
20170601|2017-05-16 19:00,17,0.7417,0.742,0.7413,0.7416,1396
20170601|2017-05-16 19:30,17,0.7417,0.7417,0.7407,0.7412,1933
20170601|2017-05-16 20:00,17,0.7412,0.7415,0.7411,0.7411,1062
20170601|2017-05-16 20:30,17,0.7412,0.7412,0.7406,0.7407,1023
20170601|2017-05-16 21:00,17,0.7408,0.7411,0.7407,0.741,565
20170601|2017-05-16 21:30,17,0.741,0.7416,0.7409,0.741,1060
20170601|2017-05-16 22:00,17,0.7411,0.7423,0.7411,0.7412,2092
20170601|2017-05-16 22:30,17,0.7412,0.7417,0.7412,0.7413,924
20170601|2017-05-16 23:00,17,0.7413,0.7419,0.7409,0.7417,1208
20170601|2017-05-16 23:30,17,0.7417,0.742,0.7416,0.7418,964
20170601|2017-05-17 00:00,17,0.7417,0.7417,0.741,0.7413,947
20170601|2017-05-17 00:30,17,0.7414,0.7431,0.7413,0.7425,2311
20170601|2017-05-17 01:00,17,0.7425,0.7439,0.7423,0.7436,2852
20170601|2017-05-17 01:30,17,0.7435,0.7435,0.7416,0.7417,3937
20170601|2017-05-17 02:00,17,0.7417,0.7422,0.7397,0.7402,6376
20170601|2017-05-17 02:30,17,0.7402,0.7404,0.7394,0.7397,4006
20170601|2017-05-17 03:00,17,0.7396,0.7402,0.7392,0.7402,3672
20170601|2017-05-17 03:30,17,0.7401,0.7401,0.7386,0.7388,5194
20170601|2017-05-17 04:00,17,0.7387,0.7396,0.7387,0.7395,3121
20170601|2017-05-17 04:30,17,0.7395,0.7399,0.7394,0.7395,1706
20170601|2017-05-17 05:00,17,0.7395,0.7405,0.7395,0.7398,2387
20170601|2017-05-17 05:30,17,0.7399,0.7402,0.7397,0.7401,1154
20170601|2017-05-17 06:00,17,0.7401,0.7406,0.7398,0.7401,1292
20170601|2017-05-17 06:30,17,0.7402,0.7403,0.7397,0.7402,1308
20170601|2017-05-17 07:00,17,0.7402,0.7404,0.7398,0.74,2235
20170601|2017-05-17 07:30,17,0.7399,0.7402,0.7394,0.7394,3014
20170601|2017-05-17 08:00,17,0.7394,0.7398,0.7384,0.739,5940
20170601|2017-05-17 08:30,17,0.739,0.7399,0.7389,0.7398,4631
20170601|2017-05-17 09:00,17,0.7398,0.7419,0.7396,0.7417,7747
20170601|2017-05-17 09:30,17,0.7416,0.7432,0.7415,0.7421,8067
20170601|2017-05-17 10:00,17,0.7422,0.7424,0.7416,0.7422,5083
20170601|2017-05-17 10:30,17,0.7421,0.7425,0.7419,0.742,1430
20170601|2017-05-17 11:00,17,0.7421,0.7428,0.7421,0.7423,1285
20170601|2017-05-17 11:30,17,0.7423,0.7426,0.7419,0.7421,928
20170601|2017-05-17 12:00,17,0.7421,0.7425,0.7421,0.7425,1153
20170601|2017-05-17 12:30,17,0.7425,0.7431,0.7424,0.7426,1960
20170601|2017-05-17 13:00,17,0.7425,0.7426,0.7419,0.742,940
20170601|2017-05-17 13:30,17,0.742,0.7421,0.7418,0.7418,1890
20170601|2017-05-17 14:00,17,0.7418,0.7423,0.7418,0.7423,986
20170601|2017-05-17 14:30,17,0.7422,0.7425,0.7422,0.7423,596
20170601|2017-05-17 15:00,17,0.7423,0.7427,0.7422,0.7426,601
20170601|2017-05-17 15:30,17,0.7426,0.7429,0.7426,0.7428,526
20170601|2017-05-17 17:00,18,0.7432,0.7436,0.7428,0.7431,719
20170601|2017-05-17 17:30,18,0.7431,0.7434,0.7429,0.7431,417
20170601|2017-05-17 18:00,18,0.743,0.7434,0.7425,0.7434,974
20170601|2017-05-17 18:30,18,0.7433,0.7435,0.7426,0.7427,1042
20170601|2017-05-17 19:00,18,0.7428,0.7431,0.7421,0.7423,1486
20170601|2017-05-17 19:30,18,0.7424,0.7425,0.7419,0.7423,932
20170601|2017-05-17 20:00,18,0.7423,0.7423,0.7404,0.7411,4186
20170601|2017-05-17 20:30,18,0.7412,0.7453,0.7412,0.7443,12543
20170601|2017-05-17 21:00,18,0.7443,0.7455,0.7441,0.745,3256
20170601|2017-05-17 21:30,18,0.745,0.7451,0.7445,0.7449,1111
20170601|2017-05-17 22:00,18,0.7449,0.7451,0.7446,0.745,1240
20170601|2017-05-17 22:30,18,0.745,0.7463,0.745,0.7459,2371
20170601|2017-05-17 23:00,18,0.746,0.746,0.7451,0.7454,1505
20170601|2017-05-17 23:30,18,0.7454,0.7462,0.7452,0.746,1361
20170601|2017-05-18 00:00,18,0.746,0.746,0.7452,0.7454,1418
20170601|2017-05-18 00:30,18,0.7454,0.7454,0.7449,0.7452,1028
20170601|2017-05-18 01:00,18,0.7452,0.7459,0.7446,0.7446,2661
20170601|2017-05-18 01:30,18,0.7446,0.7452,0.7442,0.7443,2802
20170601|2017-05-18 02:00,18,0.7443,0.745,0.7441,0.7446,3610
20170601|2017-05-18 02:30,18,0.7446,0.7449,0.7432,0.7436,4197
20170601|2017-05-18 03:00,18,0.7436,0.7437,0.7428,0.7434,3311
20170601|2017-05-18 03:30,18,0.7433,0.7441,0.7432,0.7441,3106
20170601|2017-05-18 04:00,18,0.7441,0.7442,0.7429,0.7432,3864
20170601|2017-05-18 04:30,18,0.7433,0.7433,0.741,0.7416,7425
20170601|2017-05-18 05:00,18,0.7417,0.7426,0.7417,0.7422,3724
20170601|2017-05-18 05:30,18,0.7422,0.7428,0.7414,0.742,2985
20170601|2017-05-18 06:00,18,0.742,0.7439,0.742,0.7435,5683
20170601|2017-05-18 06:30,18,0.7435,0.7439,0.7434,0.7434,4650
20170601|2017-05-18 07:00,18,0.7434,0.7437,0.743,0.743,7387
20170601|2017-05-18 07:30,18,0.743,0.7438,0.7429,0.7437,6961
20170601|2017-05-18 08:00,18,0.7437,0.7437,0.7426,0.7433,3334
20170601|2017-05-18 08:30,18,0.7433,0.7435,0.7414,0.7423,5362
20170601|2017-05-18 09:00,18,0.7422,0.7428,0.742,0.7421,4203
20170601|2017-05-18 09:30,18,0.7421,0.7432,0.742,0.7422,2822
20170601|2017-05-18 10:00,18,0.7423,0.7431,0.7422,0.7429,3329
20170601|2017-05-18 10:30,18,0.7429,0.743,0.7426,0.7427,1487
20170601|2017-05-18 11:00,18,0.7427,0.7432,0.7425,0.743,1532
20170601|2017-05-18 11:30,18,0.7431,0.7433,0.7429,0.7431,1035
20170601|2017-05-18 12:00,18,0.743,0.743,0.7421,0.7421,1281
20170601|2017-05-18 12:30,18,0.7421,0.7421,0.741,0.7413,2693
20170601|2017-05-18 13:00,18,0.7413,0.7417,0.7409,0.7414,2202
20170601|2017-05-18 13:30,18,0.7414,0.7415,0.7409,0.741,2534
20170601|2017-05-18 14:00,18,0.741,0.7417,0.7409,0.7417,1567
20170601|2017-05-18 14:30,18,0.7417,0.7419,0.7416,0.7417,786
20170601|2017-05-18 15:00,18,0.7417,0.7418,0.7415,0.7415,517
20170601|2017-05-18 15:30,18,0.7416,0.7417,0.7414,0.7414,269
20170601|2017-05-18 17:00,19,0.7415,0.7417,0.7413,0.7415,475
20170601|2017-05-18 17:30,19,0.7415,0.7415,0.741,0.7411,337
20170601|2017-05-18 18:00,19,0.7412,0.7415,0.7409,0.7413,390
20170601|2017-05-18 18:30,19,0.7413,0.7418,0.7413,0.7417,490
20170601|2017-05-18 19:00,19,0.7417,0.7418,0.7411,0.7414,1076
20170601|2017-05-18 19:30,19,0.7413,0.7415,0.7407,0.7409,703
20170601|2017-05-18 20:00,19,0.7409,0.7416,0.7403,0.7411,2281
20170601|2017-05-18 20:30,19,0.7411,0.7414,0.741,0.7413,715
20170601|2017-05-18 21:00,19,0.7414,0.7416,0.7411,0.7414,641
20170601|2017-05-18 21:30,19,0.7414,0.742,0.7413,0.7419,559
20170601|2017-05-18 22:00,19,0.7418,0.7424,0.7417,0.7418,818
20170601|2017-05-18 22:30,19,0.7418,0.7424,0.7418,0.7422,526
20170601|2017-05-18 23:00,19,0.7421,0.7422,0.7418,0.7418,540
20170601|2017-05-18 23:30,19,0.7419,0.7423,0.7417,0.7421,368
20170601|2017-05-19 00:00,19,0.7421,0.7421,0.7417,0.742,468
20170601|2017-05-19 00:30,19,0.7419,0.7422,0.7418,0.7422,286
20170601|2017-05-19 01:00,19,0.7422,0.7437,0.7421,0.7431,3484
20170601|2017-05-19 01:30,19,0.7431,0.7431,0.7423,0.7423,1694
20170601|2017-05-19 02:00,19,0.7423,0.7432,0.7423,0.7431,1676
20170601|2017-05-19 02:30,19,0.743,0.7435,0.7428,0.7434,1637
20170601|2017-05-19 03:00,19,0.7435,0.7441,0.7434,0.7438,2258
20170601|2017-05-19 03:30,19,0.7438,0.7465,0.7436,0.7444,8518
20170601|2017-05-19 04:00,19,0.7444,0.7449,0.7439,0.7449,2895
20170601|2017-05-19 04:30,19,0.7448,0.745,0.744,0.744,1935
20170601|2017-05-19 05:00,19,0.744,0.7441,0.7434,0.744,1665
20170601|2017-05-19 05:30,19,0.744,0.7442,0.743,0.7432,1597
20170601|2017-05-19 06:00,19,0.7432,0.7434,0.7426,0.7429,1750
20170601|2017-05-19 06:30,19,0.7429,0.7436,0.7429,0.7434,1379
20170601|2017-05-19 07:00,19,0.7435,0.7439,0.7432,0.7434,1748
20170601|2017-05-19 07:30,19,0.7434,0.7448,0.7431,0.7445,3851
20170601|2017-05-19 08:00,19,0.7445,0.7456,0.7444,0.7452,4464
20170601|2017-05-19 08:30,19,0.7452,0.7453,0.7444,0.7449,3417
20170601|2017-05-19 09:00,19,0.7448,0.7451,0.7439,0.7443,3259
20170601|2017-05-19 09:30,19,0.7443,0.7445,0.7437,0.7439,2251
20170601|2017-05-19 10:00,19,0.744,0.745,0.7437,0.7449,3153
20170601|2017-05-19 10:30,19,0.7449,0.7449,0.7443,0.7445,1378
20170601|2017-05-19 11:00,19,0.7445,0.7448,0.7443,0.7446,1230
20170601|2017-05-19 11:30,19,0.7446,0.745,0.7444,0.7448,654
20170601|2017-05-19 12:00,19,0.7449,0.7455,0.7448,0.7451,1475
20170601|2017-05-19 12:30,19,0.7451,0.7461,0.7451,0.7461,1744
20170601|2017-05-19 13:00,19,0.746,0.7461,0.7458,0.7459,934
20170601|2017-05-19 13:30,19,0.7459,0.746,0.7452,0.7453,2032
20170601|2017-05-19 14:00,19,0.7452,0.7454,0.745,0.745,1682
20170601|2017-05-19 14:30,19,0.745,0.7452,0.7449,0.7452,1550
20170601|2017-05-19 15:00,19,0.7452,0.7454,0.7452,0.7453,346
20170601|2017-05-19 15:30,19,0.7454,0.7457,0.7451,0.7456,404
20170601|2017-05-21 17:00,22,0.7445,0.745,0.7444,0.7444,627
20170601|2017-05-21 17:30,22,0.7445,0.7455,0.7443,0.7453,898
20170601|2017-05-21 18:00,22,0.7452,0.7452,0.7446,0.7447,205
20170601|2017-05-21 18:30,22,0.7446,0.7448,0.7443,0.7448,421
20170601|2017-05-21 19:00,22,0.7447,0.7448,0.7439,0.7445,1050
20170601|2017-05-21 19:30,22,0.7445,0.7446,0.7434,0.7436,1329
20170601|2017-05-21 20:00,22,0.7436,0.7439,0.7432,0.7438,1250
20170601|2017-05-21 20:30,22,0.7437,0.7439,0.7431,0.7437,1758
20170601|2017-05-21 21:00,22,0.7437,0.7439,0.7432,0.7438,982
20170601|2017-05-21 21:30,22,0.7438,0.7445,0.7437,0.7439,765
20170601|2017-05-21 22:00,22,0.7439,0.744,0.7437,0.7439,519
20170601|2017-05-21 22:30,22,0.7439,0.7444,0.7438,0.7438,388
20170601|2017-05-21 23:00,22,0.7437,0.7437,0.7436,0.7436,348
20170601|2017-05-21 23:30,22,0.7436,0.744,0.7436,0.7436,501
20170601|2017-05-22 00:00,22,0.7436,0.744,0.7434,0.7439,713
20170601|2017-05-22 00:30,22,0.7439,0.7441,0.7437,0.7439,477
20170601|2017-05-22 01:00,22,0.744,0.7443,0.7435,0.7437,1435
20170601|2017-05-22 01:30,22,0.7438,0.7445,0.7437,0.7445,843
20170601|2017-05-22 02:00,22,0.7445,0.7459,0.7445,0.7456,3273
20170601|2017-05-22 02:30,22,0.7457,0.7458,0.7451,0.7454,2167
20170601|2017-05-22 03:00,22,0.7454,0.7456,0.7446,0.7447,1464
20170601|2017-05-22 03:30,22,0.7446,0.7448,0.7443,0.7448,1416
20170601|2017-05-22 04:00,22,0.7448,0.7448,0.7442,0.7446,1087
20170601|2017-05-22 04:30,22,0.7445,0.7453,0.7445,0.7449,1983
20170601|2017-05-22 05:00,22,0.745,0.7451,0.7444,0.7449,2959
20170601|2017-05-22 05:30,22,0.7449,0.7456,0.7449,0.7455,1710
20170601|2017-05-22 06:00,22,0.7454,0.747,0.7454,0.7466,3924
20170601|2017-05-22 06:30,22,0.7466,0.7467,0.746,0.7464,2414
20170601|2017-05-22 07:00,22,0.7463,0.7471,0.7463,0.747,2477
20170601|2017-05-22 07:30,22,0.7471,0.7475,0.747,0.7471,2632
20170601|2017-05-22 08:00,22,0.7471,0.7471,0.7463,0.7465,3048
20170601|2017-05-22 08:30,22,0.7466,0.748,0.7465,0.7478,5729
20170601|2017-05-22 09:00,22,0.7477,0.7482,0.7476,0.7477,2525
20170601|2017-05-22 09:30,22,0.7478,0.7484,0.7475,0.748,2542
20170601|2017-05-22 10:00,22,0.7481,0.7485,0.7473,0.7473,2582
20170601|2017-05-22 10:30,22,0.7474,0.7476,0.7468,0.7471,2039
20170601|2017-05-22 11:00,22,0.7472,0.7474,0.7471,0.7474,1101
20170601|2017-05-22 11:30,22,0.7474,0.7475,0.747,0.7472,981
20170601|2017-05-22 12:00,22,0.7472,0.7473,0.7469,0.747,646
20170601|2017-05-22 12:30,22,0.7471,0.7476,0.7471,0.7474,516
20170601|2017-05-22 13:00,22,0.7474,0.7474,0.7472,0.7474,460
20170601|2017-05-22 13:30,22,0.7474,0.7474,0.747,0.7471,1627
20170601|2017-05-22 14:00,22,0.7472,0.7473,0.7467,0.7467,963
20170601|2017-05-22 14:30,22,0.7468,0.7474,0.7467,0.7471,989
20170601|2017-05-22 15:00,22,0.7472,0.7475,0.747,0.7475,356
20170601|2017-05-22 15:30,22,0.7474,0.7475,0.747,0.7475,346
20170601|2017-05-22 17:00,23,0.747,0.7473,0.7467,0.7469,256
20170601|2017-05-22 17:30,23,0.7469,0.7474,0.7463,0.7467,765
20170601|2017-05-22 18:00,23,0.7468,0.7471,0.7468,0.747,228
20170601|2017-05-22 18:30,23,0.7471,0.7472,0.7465,0.7466,611
20170601|2017-05-22 19:00,23,0.7467,0.7472,0.7465,0.7467,842
20170601|2017-05-22 19:30,23,0.7467,0.7472,0.7465,0.7467,817
20170601|2017-05-22 20:00,23,0.7467,0.7474,0.7466,0.7474,702
20170601|2017-05-22 20:30,23,0.7474,0.7486,0.7474,0.7479,1979
20170601|2017-05-22 21:00,23,0.7479,0.7489,0.7479,0.7488,1486
20170601|2017-05-22 21:30,23,0.7488,0.7495,0.7488,0.7491,1541
20170601|2017-05-22 22:00,23,0.7491,0.7493,0.7488,0.7489,473
20170601|2017-05-22 22:30,23,0.7488,0.7489,0.7483,0.7483,579
20170601|2017-05-22 23:00,23,0.7484,0.7493,0.7484,0.7493,572
20170601|2017-05-22 23:30,23,0.7493,0.7499,0.7491,0.7491,1028
20170601|2017-05-23 00:00,23,0.749,0.7494,0.7487,0.7493,694
20170601|2017-05-23 00:30,23,0.7494,0.7498,0.7491,0.7493,837
20170601|2017-05-23 01:00,23,0.7493,0.7505,0.7485,0.7491,3763
20170601|2017-05-23 01:30,23,0.7491,0.7491,0.7485,0.749,1857
20170601|2017-05-23 02:00,23,0.7489,0.7497,0.7483,0.7484,3421
20170601|2017-05-23 02:30,23,0.7484,0.7494,0.7482,0.749,2113
20170601|2017-05-23 03:00,23,0.7491,0.7497,0.7484,0.7497,3314
20170601|2017-05-23 03:30,23,0.7496,0.7502,0.7489,0.749,1970
20170601|2017-05-23 04:00,23,0.7489,0.7498,0.7489,0.7496,2111
20170601|2017-05-23 04:30,23,0.7496,0.75,0.7492,0.7493,1579
20170601|2017-05-23 05:00,23,0.7492,0.7496,0.7489,0.7496,1608
20170601|2017-05-23 05:30,23,0.7495,0.7498,0.7492,0.7494,2265
20170601|2017-05-23 06:00,23,0.7495,0.7503,0.7494,0.7502,1975
20170601|2017-05-23 06:30,23,0.7501,0.7505,0.7497,0.7499,1452
20170601|2017-05-23 07:00,23,0.75,0.7506,0.7499,0.7505,2041
20170601|2017-05-23 07:30,23,0.7505,0.7514,0.7505,0.7508,3641
20170601|2017-05-23 08:00,23,0.7508,0.751,0.75,0.7501,2855
20170601|2017-05-23 08:30,23,0.75,0.7502,0.7492,0.7496,3151
20170601|2017-05-23 09:00,23,0.7497,0.7501,0.7488,0.7494,3356
20170601|2017-05-23 09:30,23,0.7494,0.7498,0.7488,0.7489,2485
20170601|2017-05-23 10:00,23,0.7489,0.7498,0.7488,0.7497,2970
20170601|2017-05-23 10:30,23,0.7496,0.7499,0.7475,0.748,4018
20170601|2017-05-23 11:00,23,0.748,0.7487,0.7476,0.7477,3297
20170601|2017-05-23 11:30,23,0.7477,0.7481,0.7476,0.7481,1070
20170601|2017-05-23 12:00,23,0.7482,0.7483,0.7479,0.7483,1498
20170601|2017-05-23 12:30,23,0.7482,0.7487,0.7481,0.7481,539
20170601|2017-05-23 13:00,23,0.7482,0.7484,0.7481,0.7482,515
20170601|2017-05-23 13:30,23,0.7482,0.7483,0.7477,0.748,2373
20170601|2017-05-23 14:00,23,0.748,0.7481,0.7473,0.7473,1685
20170601|2017-05-23 14:30,23,0.7474,0.7476,0.7471,0.7475,1320
20170601|2017-05-23 15:00,23,0.7474,0.7476,0.7472,0.7475,462
20170601|2017-05-23 15:30,23,0.7476,0.7476,0.7473,0.7473,487
20170601|2017-05-23 17:00,24,0.7473,0.7476,0.7473,0.7473,324
20170601|2017-05-23 17:30,24,0.7473,0.7476,0.7473,0.7473,287
20170601|2017-05-23 18:00,24,0.7475,0.7479,0.7474,0.7474,440
20170601|2017-05-23 18:30,24,0.7474,0.7474,0.7467,0.7467,669
20170601|2017-05-23 19:00,24,0.7468,0.7477,0.7452,0.7456,5237
20170601|2017-05-23 19:30,24,0.7455,0.7464,0.7455,0.7462,2518
20170601|2017-05-23 20:00,24,0.7462,0.7467,0.7459,0.7464,1191
20170601|2017-05-23 20:30,24,0.7463,0.7465,0.7456,0.746,1011
20170601|2017-05-23 21:00,24,0.746,0.7463,0.7458,0.7461,750
20170601|2017-05-23 21:30,24,0.746,0.7461,0.7453,0.7453,760
20170601|2017-05-23 22:00,24,0.7453,0.7453,0.7443,0.7449,2030
20170601|2017-05-23 22:30,24,0.7448,0.7449,0.7443,0.7443,588
20170601|2017-05-23 23:00,24,0.7443,0.7446,0.7442,0.7446,672
20170601|2017-05-23 23:30,24,0.7445,0.7445,0.7439,0.7441,678
20170601|2017-05-24 00:00,24,0.7441,0.7449,0.744,0.7447,1081
20170601|2017-05-24 00:30,24,0.7447,0.7448,0.7443,0.7445,800
20170601|2017-05-24 01:00,24,0.7446,0.7458,0.7445,0.7452,2505
20170601|2017-05-24 01:30,24,0.7452,0.7456,0.7452,0.7455,1064
20170601|2017-05-24 02:00,24,0.7455,0.7458,0.7453,0.7455,2144
20170601|2017-05-24 02:30,24,0.7455,0.7463,0.7454,0.7459,2287
20170601|2017-05-24 03:00,24,0.7459,0.747,0.7458,0.7469,2607
20170601|2017-05-24 03:30,24,0.7469,0.747,0.7465,0.7465,1585
20170601|2017-05-24 04:00,24,0.7465,0.7471,0.7465,0.7469,1380
20170601|2017-05-24 04:30,24,0.7469,0.747,0.7466,0.7469,1196
20170601|2017-05-24 05:00,24,0.747,0.7473,0.7467,0.7471,1333
20170601|2017-05-24 05:30,24,0.7471,0.7476,0.7471,0.7471,1362
20170601|2017-05-24 06:00,24,0.7471,0.7475,0.7471,0.7473,1127
20170601|2017-05-24 06:30,24,0.7473,0.7473,0.7468,0.7472,1307
20170601|2017-05-24 07:00,24,0.7473,0.7481,0.7472,0.7481,1641
20170601|2017-05-24 07:30,24,0.7481,0.7481,0.7474,0.7479,1328
20170601|2017-05-24 08:00,24,0.7479,0.7479,0.7465,0.7466,2421
20170601|2017-05-24 08:30,24,0.7466,0.7472,0.7465,0.7468,1657
20170601|2017-05-24 09:00,24,0.7468,0.7475,0.746,0.746,4070
20170601|2017-05-24 09:30,24,0.746,0.7466,0.7451,0.7458,5024
20170601|2017-05-24 10:00,24,0.7458,0.7465,0.7457,0.7465,2591
20170601|2017-05-24 10:30,24,0.7465,0.7465,0.7458,0.7459,960
20170601|2017-05-24 11:00,24,0.7459,0.7464,0.7458,0.7461,834
20170601|2017-05-24 11:30,24,0.7462,0.7464,0.746,0.7461,789
20170601|2017-05-24 12:00,24,0.7462,0.7469,0.7461,0.7468,711
20170601|2017-05-24 12:30,24,0.7468,0.7468,0.7461,0.7467,1084
20170601|2017-05-24 13:00,24,0.7467,0.7493,0.7461,0.7487,9242
20170601|2017-05-24 13:30,24,0.7487,0.7489,0.7479,0.7481,2577
20170601|2017-05-24 14:00,24,0.7481,0.7489,0.7481,0.7486,2180
20170601|2017-05-24 14:30,24,0.7487,0.7495,0.7486,0.7495,1881
20170601|2017-05-24 15:00,24,0.7494,0.7502,0.7494,0.75,757
20170601|2017-05-24 15:30,24,0.75,0.7504,0.7498,0.75,990
20170601|2017-05-24 17:00,25,0.7499,0.75,0.7497,0.7498,297
20170601|2017-05-24 17:30,25,0.7497,0.7499,0.7496,0.7497,290
20170601|2017-05-24 18:00,25,0.7496,0.7498,0.7495,0.7497,392
20170601|2017-05-24 18:30,25,0.7497,0.7499,0.7493,0.7493,511
20170601|2017-05-24 19:00,25,0.7493,0.7495,0.7486,0.7488,1538
20170601|2017-05-24 19:30,25,0.7489,0.7491,0.7486,0.749,765
20170601|2017-05-24 20:00,25,0.749,0.7499,0.7489,0.7499,1481
20170601|2017-05-24 20:30,25,0.7498,0.75,0.7492,0.7494,1771
20170601|2017-05-24 21:00,25,0.7495,0.7503,0.7494,0.7502,1192
20170601|2017-05-24 21:30,25,0.7503,0.7512,0.7502,0.7507,2632
20170601|2017-05-24 22:00,25,0.7508,0.7513,0.7502,0.7504,1584
20170601|2017-05-24 22:30,25,0.7504,0.7507,0.7498,0.7501,868
20170601|2017-05-24 23:00,25,0.7502,0.7506,0.7499,0.75,775
20170601|2017-05-24 23:30,25,0.7501,0.7503,0.7497,0.7502,913
20170601|2017-05-25 00:00,25,0.7502,0.7503,0.7498,0.7499,622
20170601|2017-05-25 00:30,25,0.7499,0.7508,0.7496,0.7507,1724
20170601|2017-05-25 01:00,25,0.7507,0.7508,0.7496,0.7497,2171
20170601|2017-05-25 01:30,25,0.7497,0.7498,0.7485,0.7487,2158
20170601|2017-05-25 02:00,25,0.7487,0.749,0.7484,0.7486,2117
20170601|2017-05-25 02:30,25,0.7486,0.7491,0.7481,0.7482,1628
20170601|2017-05-25 03:00,25,0.7482,0.7485,0.7475,0.7477,2197
20170601|2017-05-25 03:30,25,0.7477,0.7479,0.7462,0.7468,4003
20170601|2017-05-25 04:00,25,0.7467,0.7469,0.7462,0.7467,1803
20170601|2017-05-25 04:30,25,0.7467,0.747,0.7463,0.7468,3489
20170601|2017-05-25 05:00,25,0.7468,0.7469,0.7464,0.7466,1585
20170601|2017-05-25 05:30,25,0.7466,0.7466,0.7458,0.7466,2198
20170601|2017-05-25 06:00,25,0.7467,0.7468,0.7457,0.7463,1872
20170601|2017-05-25 06:30,25,0.7464,0.7465,0.7461,0.7461,1376
20170601|2017-05-25 07:00,25,0.7462,0.7467,0.746,0.7462,1633
20170601|2017-05-25 07:30,25,0.7462,0.7465,0.7459,0.7462,1970
20170601|2017-05-25 08:00,25,0.7462,0.7471,0.7461,0.7469,1973
20170601|2017-05-25 08:30,25,0.747,0.7477,0.7469,0.7473,2676
20170601|2017-05-25 09:00,25,0.7473,0.7474,0.7468,0.747,2393
20170601|2017-05-25 09:30,25,0.7469,0.747,0.7459,0.7462,3626
20170601|2017-05-25 10:00,25,0.7462,0.7465,0.7457,0.7462,2535
20170601|2017-05-25 10:30,25,0.7462,0.7464,0.7459,0.7462,1825
20170601|2017-05-25 11:00,25,0.7463,0.7468,0.7461,0.7465,1812
20170601|2017-05-25 11:30,25,0.7465,0.7468,0.7463,0.7464,879
20170601|2017-05-25 12:00,25,0.7464,0.7465,0.7451,0.7453,2324
20170601|2017-05-25 12:30,25,0.7454,0.7454,0.7449,0.7452,1232
20170601|2017-05-25 13:00,25,0.7452,0.7452,0.7447,0.7447,1920
20170601|2017-05-25 13:30,25,0.7448,0.7454,0.7448,0.7452,1600
20170601|2017-05-25 14:00,25,0.7453,0.7455,0.7452,0.7455,596
20170601|2017-05-25 14:30,25,0.7455,0.7457,0.7453,0.7454,1078
20170601|2017-05-25 15:00,25,0.7455,0.7455,0.745,0.7452,970
20170601|2017-05-25 15:30,25,0.7451,0.7454,0.7449,0.7453,324
20170601|2017-05-25 17:00,26,0.7452,0.7455,0.7451,0.7453,248
20170601|2017-05-25 17:30,26,0.7453,0.7453,0.7449,0.7453,376
20170601|2017-05-25 18:00,26,0.7453,0.7455,0.7449,0.7454,380
20170601|2017-05-25 18:30,26,0.7454,0.7455,0.7451,0.7451,453
20170601|2017-05-25 19:00,26,0.7451,0.7454,0.7441,0.7445,1312
20170601|2017-05-25 19:30,26,0.7445,0.7449,0.744,0.7449,1607
20170601|2017-05-25 20:00,26,0.7448,0.7451,0.7443,0.7443,1082
20170601|2017-05-25 20:30,26,0.7443,0.7449,0.7433,0.7435,2220
20170601|2017-05-25 21:00,26,0.7435,0.7435,0.7419,0.7427,4899
20170601|2017-05-25 21:30,26,0.7426,0.743,0.7422,0.743,1204
20170601|2017-05-25 22:00,26,0.7429,0.7431,0.7424,0.7425,933
20170601|2017-05-25 22:30,26,0.7425,0.7426,0.7419,0.742,938
20170601|2017-05-25 23:00,26,0.7421,0.7424,0.7419,0.7424,877
20170601|2017-05-25 23:30,26,0.7424,0.7428,0.7424,0.7428,637
20170601|2017-05-26 00:00,26,0.7428,0.7432,0.7427,0.7431,1077
20170601|2017-05-26 00:30,26,0.7431,0.7435,0.743,0.7431,964
20170601|2017-05-26 01:00,26,0.7431,0.7436,0.7426,0.7433,1757
20170601|2017-05-26 01:30,26,0.7434,0.7435,0.7429,0.7434,1279
20170601|2017-05-26 02:00,26,0.7435,0.7438,0.743,0.7438,2636
20170601|2017-05-26 02:30,26,0.7438,0.744,0.7434,0.7435,2194
20170601|2017-05-26 03:00,26,0.7435,0.7439,0.7426,0.7435,3602
20170601|2017-05-26 03:30,26,0.7435,0.7439,0.7431,0.7434,2086
20170601|2017-05-26 04:00,26,0.7435,0.7444,0.7434,0.744,1939
20170601|2017-05-26 04:30,26,0.744,0.7442,0.7439,0.7441,1178
20170601|2017-05-26 05:00,26,0.7441,0.7451,0.744,0.7448,1546
20170601|2017-05-26 05:30,26,0.7448,0.7453,0.7447,0.7451,2492
20170601|2017-05-26 06:00,26,0.7451,0.7453,0.7445,0.745,2027
20170601|2017-05-26 06:30,26,0.745,0.745,0.7441,0.7442,1880
20170601|2017-05-26 07:00,26,0.7441,0.7446,0.7439,0.7443,1693
20170601|2017-05-26 07:30,26,0.7442,0.7458,0.7435,0.7447,6851
20170601|2017-05-26 08:00,26,0.7447,0.7452,0.7444,0.7447,2632
20170601|2017-05-26 08:30,26,0.7447,0.7448,0.7439,0.7445,3031
20170601|2017-05-26 09:00,26,0.7445,0.7451,0.7442,0.7446,2973
20170601|2017-05-26 09:30,26,0.7447,0.7448,0.7433,0.7442,4033
20170601|2017-05-26 10:00,26,0.7443,0.7444,0.7435,0.7438,2603
20170601|2017-05-26 10:30,26,0.7438,0.7438,0.7434,0.7436,1231
20170601|2017-05-26 11:00,26,0.7437,0.744,0.7436,0.7437,1244
20170601|2017-05-26 11:30,26,0.7438,0.7442,0.7438,0.7442,1189
20170601|2017-05-26 12:00,26,0.7442,0.7442,0.7438,0.7441,734
20170601|2017-05-26 12:30,26,0.744,0.7445,0.744,0.7443,464
20170601|2017-05-26 13:00,26,0.7443,0.7443,0.744,0.7443,446
20170601|2017-05-26 13:30,26,0.7443,0.7448,0.7443,0.7447,1443
20170601|2017-05-26 14:00,26,0.7447,0.7448,0.7445,0.7445,545
20170601|2017-05-26 14:30,26,0.7446,0.7447,0.7442,0.7444,511
20170601|2017-05-26 15:00,26,0.7443,0.7443,0.7432,0.7438,1433
20170601|2017-05-26 15:30,26,0.7439,0.7444,0.7438,0.7441,310
20170601|2017-05-28 17:00,30,0.7439,0.744,0.7434,0.7438,425
20170601|2017-05-28 17:30,30,0.7438,0.7439,0.7436,0.7438,135
20170601|2017-05-28 18:00,30,0.7439,0.7443,0.7438,0.7443,386
20170601|2017-05-28 18:30,30,0.7443,0.7443,0.7438,0.7439,343
20170601|2017-05-28 19:00,30,0.7439,0.7439,0.7434,0.7437,1199
20170601|2017-05-28 19:30,30,0.7436,0.7441,0.7433,0.744,1458
20170601|2017-05-28 20:00,30,0.744,0.7441,0.7435,0.7435,651
20170601|2017-05-28 20:30,30,0.7435,0.7445,0.7433,0.7443,774
20170601|2017-05-28 21:00,30,0.7444,0.7447,0.7441,0.7445,412
20170601|2017-05-28 21:30,30,0.7445,0.7446,0.7438,0.7439,541
20170601|2017-05-28 22:00,30,0.744,0.7443,0.744,0.7441,213
20170601|2017-05-28 22:30,30,0.7442,0.7442,0.7435,0.7436,454
20170601|2017-05-28 23:00,30,0.7435,0.7438,0.7432,0.7435,728
20170601|2017-05-28 23:30,30,0.7435,0.7437,0.7433,0.7434,221
20170601|2017-05-29 00:00,30,0.7434,0.7435,0.7429,0.7429,507
20170601|2017-05-29 00:30,30,0.7429,0.7434,0.7428,0.7428,622
20170601|2017-05-29 01:00,30,0.7429,0.7434,0.7424,0.7428,846
20170601|2017-05-29 01:30,30,0.7429,0.7433,0.7427,0.7429,558
20170601|2017-05-29 02:00,30,0.7428,0.7432,0.7426,0.7431,884
20170601|2017-05-29 02:30,30,0.7431,0.7434,0.7429,0.7434,819
20170601|2017-05-29 03:00,30,0.7434,0.7437,0.743,0.7435,536
20170601|2017-05-29 03:30,30,0.7435,0.7437,0.7432,0.7434,661
20170601|2017-05-29 04:00,30,0.7433,0.7437,0.7433,0.7436,303
20170601|2017-05-29 04:30,30,0.7437,0.7442,0.7436,0.7439,288
20170601|2017-05-29 05:00,30,0.7439,0.744,0.7435,0.7435,385
20170601|2017-05-29 05:30,30,0.7436,0.7438,0.7434,0.7435,425
20170601|2017-05-29 06:00,30,0.7435,0.7436,0.7433,0.7436,346
20170601|2017-05-29 06:30,30,0.7435,0.7437,0.7434,0.7434,622
20170601|2017-05-29 07:00,30,0.7435,0.7435,0.7432,0.7435,298
20170601|2017-05-29 07:30,30,0.7435,0.7436,0.7432,0.7433,274
20170601|2017-05-29 08:00,30,0.7433,0.7435,0.7432,0.7435,372
20170601|2017-05-29 08:30,30,0.7434,0.7436,0.7433,0.7436,294
20170601|2017-05-29 09:00,30,0.7436,0.744,0.7436,0.7439,410
20170601|2017-05-29 09:30,30,0.7439,0.7443,0.7438,0.7438,627
20170601|2017-05-29 10:00,30,0.7439,0.7445,0.7439,0.7444,712
20170601|2017-05-29 10:30,30,0.7444,0.7447,0.7443,0.7444,552
20170601|2017-05-29 11:00,30,0.7444,0.7447,0.7441,0.7441,486
20170601|2017-05-29 11:30,30,0.7442,0.7443,0.7439,0.7439,141
20170601|2017-05-29 17:00,30,0.7438,0.7439,0.7434,0.7436,429
20170601|2017-05-29 17:30,30,0.7437,0.7439,0.7434,0.7436,249
20170601|2017-05-29 18:00,30,0.7437,0.7438,0.7432,0.7434,301
20170601|2017-05-29 18:30,30,0.7434,0.7438,0.7434,0.7436,422
20170601|2017-05-29 19:00,30,0.7436,0.7437,0.7431,0.7432,959
20170601|2017-05-29 19:30,30,0.7432,0.7432,0.7416,0.742,3601
20170601|2017-05-29 20:00,30,0.7421,0.7426,0.7414,0.7425,3071
20170601|2017-05-29 20:30,30,0.7424,0.743,0.7418,0.7425,3204
20170601|2017-05-29 21:00,30,0.7425,0.743,0.7424,0.7426,1231
20170601|2017-05-29 21:30,30,0.7426,0.7429,0.7423,0.7425,644
20170601|2017-05-29 22:00,30,0.7425,0.7425,0.742,0.7422,611
20170601|2017-05-29 22:30,30,0.7423,0.7424,0.7421,0.7421,372
20170601|2017-05-29 23:00,30,0.7422,0.7423,0.742,0.7423,615
20170601|2017-05-29 23:30,30,0.7423,0.7423,0.7417,0.7421,766
20170601|2017-05-30 00:00,30,0.7421,0.7423,0.7421,0.7422,664
20170601|2017-05-30 00:30,30,0.7422,0.7436,0.7422,0.7436,2256
20170601|2017-05-30 01:00,30,0.7435,0.7441,0.7429,0.7436,3447
20170601|2017-05-30 01:30,30,0.7437,0.7438,0.7433,0.7434,1192
20170601|2017-05-30 02:00,30,0.7435,0.7435,0.7426,0.743,2517
20170601|2017-05-30 02:30,30,0.743,0.7445,0.7427,0.7443,3269
20170601|2017-05-30 03:00,30,0.7444,0.7446,0.744,0.7446,2011
20170601|2017-05-30 03:30,30,0.7446,0.7453,0.7445,0.7448,1844
20170601|2017-05-30 04:00,30,0.7449,0.7449,0.744,0.7443,2472
20170601|2017-05-30 04:30,30,0.7443,0.7445,0.7441,0.7442,873
20170601|2017-05-30 05:00,30,0.7442,0.7444,0.744,0.7442,701
20170601|2017-05-30 05:30,30,0.7442,0.7446,0.7441,0.7444,671
20170601|2017-05-30 06:00,30,0.7443,0.7447,0.7442,0.7443,864
20170601|2017-05-30 06:30,30,0.7443,0.745,0.7443,0.7448,2314
20170601|2017-05-30 07:00,30,0.7448,0.7452,0.7447,0.7447,2062
20170601|2017-05-30 07:30,30,0.7448,0.7448,0.7441,0.7444,3336
20170601|2017-05-30 08:00,30,0.7444,0.7451,0.7444,0.745,1793
20170601|2017-05-30 08:30,30,0.7451,0.7462,0.7448,0.7457,4895
20170601|2017-05-30 09:00,30,0.7456,0.746,0.7453,0.7456,2954
20170601|2017-05-30 09:30,30,0.7455,0.7458,0.7451,0.7454,1981
20170601|2017-05-30 10:00,30,0.7453,0.746,0.7453,0.7459,1745
20170601|2017-05-30 10:30,30,0.746,0.7462,0.7458,0.7461,1343
20170601|2017-05-30 11:00,30,0.7461,0.7461,0.7458,0.7459,656
20170601|2017-05-30 11:30,30,0.7459,0.7462,0.7459,0.746,1143
20170601|2017-05-30 12:00,30,0.7461,0.7464,0.746,0.7461,1244
20170601|2017-05-30 12:30,30,0.7462,0.7464,0.746,0.7462,1235
20170601|2017-05-30 13:00,30,0.7462,0.7466,0.7461,0.7464,1214
20170601|2017-05-30 13:30,30,0.7464,0.7466,0.7461,0.7463,1840
20170601|2017-05-30 14:00,30,0.7463,0.7465,0.7463,0.7465,908
20170601|2017-05-30 14:30,30,0.7465,0.7465,0.7461,0.7463,1083
20170601|2017-05-30 15:00,30,0.7462,0.7465,0.7462,0.7465,498
20170601|2017-05-30 15:30,30,0.7465,0.7467,0.7461,0.7465,585
20170601|2017-05-30 17:00,31,0.7458,0.7461,0.7457,0.7457,371
20170601|2017-05-30 17:30,31,0.7458,0.7459,0.7456,0.7457,404
20170601|2017-05-30 18:00,31,0.7458,0.7459,0.7455,0.7458,581
20170601|2017-05-30 18:30,31,0.7458,0.7459,0.7455,0.7455,352
20170601|2017-05-30 19:00,31,0.7455,0.7464,0.7455,0.7462,1221
20170601|2017-05-30 19:30,31,0.7462,0.7473,0.7461,0.7468,2179
20170601|2017-05-30 20:00,31,0.7468,0.7473,0.7459,0.7459,3194
20170601|2017-05-30 20:30,31,0.7459,0.746,0.745,0.7459,2431
20170601|2017-05-30 21:00,31,0.7459,0.7461,0.745,0.7452,1321
20170601|2017-05-30 21:30,31,0.7451,0.7452,0.7445,0.7448,1788
20170601|2017-05-30 22:00,31,0.7448,0.7452,0.7445,0.7449,1243
20170601|2017-05-30 22:30,31,0.7448,0.745,0.7446,0.7449,701
20170601|2017-05-30 23:00,31,0.7448,0.745,0.7446,0.7449,604
20170601|2017-05-30 23:30,31,0.7449,0.7449,0.7447,0.7449,519
20170601|2017-05-31 00:00,31,0.7449,0.7454,0.7448,0.7451,1129
20170601|2017-05-31 00:30,31,0.7451,0.7452,0.7444,0.7447,1481
20170601|2017-05-31 01:00,31,0.7447,0.7451,0.7446,0.745,1940
20170601|2017-05-31 01:30,31,0.745,0.7452,0.7445,0.7448,1920
20170601|2017-05-31 02:00,31,0.7448,0.7459,0.7446,0.7454,2644
20170601|2017-05-31 02:30,31,0.7454,0.7454,0.7444,0.7448,1778
20170601|2017-05-31 03:00,31,0.7448,0.7449,0.7442,0.7449,1795
20170601|2017-05-31 03:30,31,0.7449,0.7451,0.7443,0.7445,1649
20170601|2017-05-31 04:00,31,0.7446,0.7451,0.7445,0.745,1387
20170601|2017-05-31 04:30,31,0.745,0.7455,0.7448,0.7453,944
20170601|2017-05-31 05:00,31,0.7453,0.7457,0.7451,0.7455,1745
20170601|2017-05-31 05:30,31,0.7455,0.7461,0.7454,0.7459,2310
20170601|2017-05-31 06:00,31,0.7459,0.7465,0.7455,0.7456,2393
20170601|2017-05-31 06:30,31,0.7456,0.7457,0.7449,0.7449,1988
20170601|2017-05-31 07:00,31,0.7448,0.7453,0.7448,0.7449,1556
20170601|2017-05-31 07:30,31,0.7449,0.7451,0.7447,0.745,2335
20170601|2017-05-31 08:00,31,0.7451,0.7452,0.7435,0.7435,3037
20170601|2017-05-31 08:30,31,0.7436,0.7436,0.7427,0.7434,6833
20170601|2017-05-31 09:00,31,0.7433,0.7434,0.7422,0.7428,5158
20170601|2017-05-31 09:30,31,0.7428,0.7443,0.7427,0.7443,6761
20170601|2017-05-31 10:00,31,0.7443,0.7445,0.7432,0.7432,6218
20170601|2017-05-31 10:30,31,0.7432,0.7435,0.743,0.7434,1730
20170601|2017-05-31 11:00,31,0.7434,0.7437,0.7433,0.7435,1483
20170601|2017-05-31 11:30,31,0.7434,0.7437,0.7432,0.7433,1007
20170601|2017-05-31 12:00,31,0.7434,0.7438,0.7433,0.7434,1567
20170601|2017-05-31 12:30,31,0.7433,0.7435,0.7431,0.7433,783
20170601|2017-05-31 13:00,31,0.7434,0.7434,0.7428,0.743,1814
20170601|2017-05-31 13:30,31,0.743,0.7433,0.7428,0.7431,1759
20170601|2017-05-31 14:00,31,0.7432,0.7433,0.7427,0.7428,1342
20170601|2017-05-31 14:30,31,0.7428,0.7429,0.7427,0.7428,694
20170601|2017-05-31 15:00,31,0.7428,0.7431,0.7425,0.7426,917
20170601|2017-05-31 15:30,31,0.7427,0.7432,0.7426,0.743,459
20170601|2017-05-31 17:00,1,0.7429,0.7429,0.7422,0.7424,547
20170601|2017-05-31 17:30,1,0.7425,0.7427,0.7423,0.7423,448
20170601|2017-05-31 18:00,1,0.7423,0.7424,0.742,0.7422,388
20170601|2017-05-31 18:30,1,0.7422,0.7427,0.7421,0.7424,507
20170601|2017-05-31 19:00,1,0.7424,0.7424,0.7419,0.7421,991
20170601|2017-05-31 19:30,1,0.7421,0.7424,0.7419,0.7424,850
20170601|2017-05-31 20:00,1,0.7423,0.7427,0.7421,0.7422,1029
20170601|2017-05-31 20:30,1,0.7422,0.7453,0.7411,0.7411,12894
20170601|2017-05-31 21:00,1,0.7411,0.7414,0.7391,0.7396,8406
20170601|2017-05-31 21:30,1,0.7395,0.7399,0.7382,0.7391,4328
20170601|2017-05-31 22:00,1,0.739,0.7394,0.7387,0.7392,2455
20170601|2017-05-31 22:30,1,0.7391,0.7395,0.739,0.7394,1308
20170601|2017-05-31 23:00,1,0.7394,0.74,0.7393,0.74,1085
20170601|2017-05-31 23:30,1,0.74,0.74,0.7395,0.7399,1008
20170601|2017-06-01 00:00,1,0.7399,0.7399,0.7395,0.7398,1090
20170601|2017-06-01 00:30,1,0.7398,0.7403,0.7396,0.7402,1387
20170601|2017-06-01 01:00,1,0.7401,0.7402,0.7395,0.7401,2724
20170601|2017-06-01 01:30,1,0.7401,0.7406,0.74,0.7404,2515
20170601|2017-06-01 02:00,1,0.7404,0.7414,0.7403,0.7411,3632
20170601|2017-06-01 02:30,1,0.7411,0.7416,0.741,0.7414,2014
20170601|2017-06-01 03:00,1,0.7415,0.7419,0.7407,0.7407,3334
20170601|2017-06-01 03:30,1,0.7408,0.7409,0.7405,0.7406,1789
20170601|2017-06-01 04:00,1,0.7406,0.7411,0.7403,0.7406,1627
20170601|2017-06-01 04:30,1,0.7406,0.7407,0.7397,0.7401,1641
20170601|2017-06-01 05:00,1,0.7401,0.7401,0.7393,0.7393,1769
20170601|2017-06-01 05:30,1,0.7393,0.7398,0.7393,0.7397,2125
20170601|2017-06-01 06:00,1,0.7397,0.7397,0.7393,0.7393,988
20170601|2017-06-01 06:30,1,0.7394,0.7395,0.7386,0.7386,2363
20170601|2017-06-01 07:00,1,0.7386,0.7392,0.7376,0.7384,5722
20170601|2017-06-01 07:30,1,0.7384,0.7388,0.7381,0.7384,3180
20170601|2017-06-01 08:00,1,0.7385,0.7385,0.737,0.7372,5181
20170601|2017-06-01 08:30,1,0.7373,0.7376,0.7371,0.7374,4955
20170601|2017-06-01 09:00,1,0.7374,0.7383,0.7373,0.7375,4593
20170601|2017-06-01 09:30,1,0.7375,0.7383,0.7372,0.7382,3252
20170601|2017-06-01 10:00,1,0.7382,0.7388,0.7378,0.7385,5297
20170601|2017-06-01 10:30,1,0.7384,0.7386,0.7379,0.7385,2207
20170601|2017-06-01 11:00,1,0.7384,0.7387,0.7382,0.7383,1531
20170601|2017-06-01 11:30,1,0.7382,0.7384,0.738,0.7382,1513
20170601|2017-06-01 12:00,1,0.7383,0.7384,0.7379,0.738,1438
20170601|2017-06-01 12:30,1,0.738,0.7381,0.7377,0.7379,1372
20170601|2017-06-01 13:00,1,0.7379,0.738,0.7376,0.7378,1705
20170601|2017-06-01 13:30,1,0.7378,0.7378,0.7372,0.7373,4447
20170601|2017-06-01 14:00,1,0.7374,0.7378,0.7373,0.7377,1802
20170601|2017-06-01 14:30,1,0.7378,0.738,0.7372,0.7373,2123
20170601|2017-06-01 15:00,1,0.7374,0.7374,0.737,0.7373,584
20170601|2017-06-01 15:30,1,0.7373,0.7375,0.7371,0.7373,371
20170601|2017-06-01 17:00,2,0.7373,0.7378,0.7372,0.7377,442
20170601|2017-06-01 17:30,2,0.7378,0.7379,0.7376,0.7378,368
20170601|2017-06-01 18:00,2,0.7378,0.7381,0.7377,0.7377,584
20170601|2017-06-01 18:30,2,0.7377,0.738,0.7377,0.7378,416
20170601|2017-06-01 19:00,2,0.7378,0.7382,0.7375,0.7375,1843
20170601|2017-06-01 19:30,2,0.7375,0.7383,0.7374,0.7381,1530
20170601|2017-06-01 20:00,2,0.7382,0.7386,0.738,0.7385,1510
20170601|2017-06-01 20:30,2,0.7385,0.7388,0.7383,0.7385,1862
20170601|2017-06-01 21:00,2,0.7386,0.7387,0.7381,0.7382,1489
20170601|2017-06-01 21:30,2,0.7382,0.7385,0.7379,0.7382,1436
20170601|2017-06-01 22:00,2,0.7382,0.7383,0.7379,0.7381,849
20170601|2017-06-01 22:30,2,0.7381,0.7385,0.7381,0.7385,445
20170601|2017-06-01 23:00,2,0.7385,0.7386,0.7383,0.7385,550
20170601|2017-06-01 23:30,2,0.7386,0.739,0.7385,0.7389,812
20170601|2017-06-02 00:00,2,0.7389,0.739,0.7384,0.7384,730
20170601|2017-06-02 00:30,2,0.7385,0.7389,0.7385,0.7388,831
20170601|2017-06-02 01:00,2,0.7388,0.7391,0.7386,0.7389,1800
20170601|2017-06-02 01:30,2,0.7389,0.739,0.7385,0.7389,1417
20170601|2017-06-02 02:00,2,0.7389,0.7389,0.738,0.738,1573
20170601|2017-06-02 02:30,2,0.7381,0.7384,0.7378,0.738,1783
20170601|2017-06-02 03:00,2,0.738,0.738,0.7375,0.7375,1412
20170601|2017-06-02 03:30,2,0.7376,0.7378,0.7373,0.7376,1826
20170601|2017-06-02 04:00,2,0.7375,0.7377,0.7372,0.7377,1490
20170601|2017-06-02 04:30,2,0.7377,0.7383,0.7376,0.7382,1063
20170601|2017-06-02 05:00,2,0.7382,0.7383,0.7379,0.7382,1347
20170601|2017-06-02 05:30,2,0.7382,0.739,0.7381,0.7388,2056
20170601|2017-06-02 06:00,2,0.7388,0.7397,0.7388,0.7395,2135
20170601|2017-06-02 06:30,2,0.7395,0.7397,0.7388,0.7389,2667
20170601|2017-06-02 07:00,2,0.7389,0.7398,0.7388,0.7394,4546
20170601|2017-06-02 07:30,2,0.7394,0.7422,0.7392,0.7407,14038
20170601|2017-06-02 08:00,2,0.7407,0.7417,0.7401,0.7417,4794
20170601|2017-06-02 08:30,2,0.7416,0.7421,0.7411,0.7415,6025
20170601|2017-06-02 09:00,2,0.7415,0.7435,0.7415,0.7428,9433
20170601|2017-06-02 09:30,2,0.7428,0.7436,0.7426,0.7436,4421
20170601|2017-06-02 10:00,2,0.7437,0.7441,0.7432,0.744,4514
20170601|2017-06-02 10:30,2,0.7439,0.7442,0.7435,0.7438,2743
20170601|2017-06-02 11:00,2,0.7438,0.744,0.7433,0.7435,3988
20170601|2017-06-02 11:30,2,0.7435,0.7439,0.7434,0.7434,1722
20170601|2017-06-02 12:00,2,0.7435,0.7436,0.7432,0.7433,1780
20170601|2017-06-02 12:30,2,0.7433,0.7437,0.7432,0.7436,1433
20170601|2017-06-02 13:00,2,0.7436,0.7437,0.7434,0.7436,1047
20170601|2017-06-02 13:30,2,0.7436,0.7438,0.7433,0.7434,2096
20170601|2017-06-02 14:00,2,0.7434,0.7438,0.7434,0.7437,1066
20170601|2017-06-02 14:30,2,0.7437,0.7442,0.7437,0.7437,787
20170601|2017-06-02 15:00,2,0.7438,0.7446,0.7438,0.7443,658
20170601|2017-06-02 15:30,2,0.7443,0.7444,0.7438,0.7443,641
20170601|2017-06-04 18:00,5,0.7434,0.7434,0.743,0.7431,250
20170601|2017-06-04 18:30,5,0.7431,0.7431,0.7426,0.7426,665
20170601|2017-06-04 19:00,5,0.7426,0.7428,0.7422,0.7424,1455
20170601|2017-06-04 19:30,5,0.7425,0.7427,0.7422,0.7423,995
20170601|2017-06-04 20:00,5,0.7423,0.7434,0.742,0.7433,1406
20170601|2017-06-04 20:30,5,0.7434,0.7448,0.7432,0.7446,3914
20170601|2017-06-04 21:00,5,0.7446,0.7456,0.7445,0.745,3355
20170601|2017-06-04 21:30,5,0.745,0.7455,0.7446,0.7453,1525
20170601|2017-06-04 22:00,5,0.7453,0.7453,0.7444,0.7445,2176
20170601|2017-06-04 22:30,5,0.7444,0.7448,0.7443,0.7447,1001
20170601|2017-06-04 23:00,5,0.7447,0.745,0.7444,0.7449,459
20170601|2017-06-04 23:30,5,0.7448,0.7453,0.7447,0.7452,826
20170601|2017-06-05 00:00,5,0.7452,0.7455,0.7451,0.7454,655
20170601|2017-06-05 00:30,5,0.7455,0.7462,0.7451,0.7462,1728
20170601|2017-06-05 01:00,5,0.7462,0.7463,0.7454,0.7454,1547
20170601|2017-06-05 01:30,5,0.7454,0.7467,0.7451,0.7465,2535
20170601|2017-06-05 02:00,5,0.7465,0.7469,0.7464,0.7464,1842
20170601|2017-06-05 02:30,5,0.7464,0.7469,0.7462,0.7466,1685
20170601|2017-06-05 03:00,5,0.7465,0.7471,0.7465,0.7469,1302
20170601|2017-06-05 03:30,5,0.747,0.7486,0.7469,0.7477,4758
20170601|2017-06-05 04:00,5,0.7477,0.7481,0.7476,0.7481,1556
20170601|2017-06-05 04:30,5,0.7481,0.7482,0.7476,0.7478,1421
20170601|2017-06-05 05:00,5,0.7478,0.7479,0.7476,0.7476,1321
20170601|2017-06-05 05:30,5,0.7476,0.7476,0.7469,0.7473,2444
20170601|2017-06-05 06:00,5,0.7472,0.7474,0.7469,0.7471,743
20170601|2017-06-05 06:30,5,0.747,0.7473,0.7466,0.7473,1373
20170601|2017-06-05 07:00,5,0.7473,0.7481,0.7472,0.7477,2401
20170601|2017-06-05 07:30,5,0.7476,0.748,0.7469,0.7469,2693
20170601|2017-06-05 08:00,5,0.7468,0.7471,0.7465,0.747,2274
20170601|2017-06-05 08:30,5,0.7471,0.7478,0.747,0.7474,2542
20170601|2017-06-05 09:00,5,0.7474,0.7484,0.7474,0.7483,3454
20170601|2017-06-05 09:30,5,0.7483,0.7484,0.7479,0.7481,2189
20170601|2017-06-05 10:00,5,0.7481,0.7484,0.7477,0.7478,2713
20170601|2017-06-05 10:30,5,0.7479,0.7481,0.7476,0.7476,1310
20170601|2017-06-05 11:00,5,0.7477,0.7482,0.7476,0.7482,824
20170601|2017-06-05 11:30,5,0.7482,0.7486,0.7481,0.7484,934
20170601|2017-06-05 12:00,5,0.7484,0.7493,0.7484,0.7491,3143
20170601|2017-06-05 12:30,5,0.7491,0.7498,0.7491,0.7493,4004
20170601|2017-06-05 13:00,5,0.7494,0.7494,0.7488,0.7488,1472
20170601|2017-06-05 13:30,5,0.7488,0.7489,0.7486,0.7488,1666
20170601|2017-06-05 14:00,5,0.7488,0.7488,0.7483,0.7484,1840
20170601|2017-06-05 14:30,5,0.7485,0.7486,0.7483,0.7484,1681
20170601|2017-06-05 15:00,5,0.7484,0.7487,0.7483,0.7487,548
20170601|2017-06-05 15:30,5,0.7486,0.7487,0.7483,0.7483,284
20170601|2017-06-05 17:00,6,0.7483,0.7487,0.7482,0.7486,265
20170601|2017-06-05 17:30,6,0.7486,0.7487,0.7484,0.7485,145
20170601|2017-06-05 18:00,6,0.7485,0.7489,0.7483,0.7489,1365
20170601|2017-06-05 18:30,6,0.7489,0.749,0.7484,0.7485,821
20170601|2017-06-05 19:00,6,0.7484,0.7487,0.7479,0.748,1565
20170601|2017-06-05 19:30,6,0.748,0.7485,0.7474,0.7481,3055
20170601|2017-06-05 20:00,6,0.7481,0.749,0.7481,0.7489,2619
20170601|2017-06-05 20:30,6,0.7489,0.7489,0.7455,0.7464,6605
20170601|2017-06-05 21:00,6,0.7465,0.7468,0.7463,0.7464,1697
20170601|2017-06-05 21:30,6,0.7463,0.7471,0.7462,0.747,1417
20170601|2017-06-05 22:00,6,0.7469,0.747,0.7465,0.7467,1654
20170601|2017-06-05 22:30,6,0.7467,0.7468,0.7464,0.7465,799
20170601|2017-06-05 23:00,6,0.7465,0.7476,0.7465,0.7475,1130
20170601|2017-06-05 23:30,6,0.7475,0.7495,0.7464,0.7489,5812
20170601|2017-06-06 00:00,6,0.7489,0.7493,0.7483,0.7492,1732
20170601|2017-06-06 00:30,6,0.7492,0.7493,0.7484,0.7491,1578
20170601|2017-06-06 01:00,6,0.7491,0.7495,0.7484,0.7484,2777
20170601|2017-06-06 01:30,6,0.7484,0.7485,0.7463,0.7472,6907
20170601|2017-06-06 02:00,6,0.7473,0.7485,0.7472,0.7478,3552
20170601|2017-06-06 02:30,6,0.7478,0.7484,0.7475,0.7481,951
20170601|2017-06-06 03:00,6,0.7481,0.7483,0.7474,0.7478,1865
20170601|2017-06-06 03:30,6,0.7478,0.7482,0.7477,0.748,795
20170601|2017-06-06 04:00,6,0.7481,0.7486,0.7477,0.7484,1210
20170601|2017-06-06 04:30,6,0.7484,0.7488,0.748,0.7481,1344
20170601|2017-06-06 05:00,6,0.7481,0.7483,0.7478,0.7483,1070
20170601|2017-06-06 05:30,6,0.7483,0.7492,0.7482,0.7492,1964
20170601|2017-06-06 06:00,6,0.7492,0.7493,0.7483,0.7484,2044
20170601|2017-06-06 06:30,6,0.7485,0.7486,0.748,0.7483,1787
20170601|2017-06-06 07:00,6,0.7483,0.7487,0.7481,0.7486,1203
20170601|2017-06-06 07:30,6,0.7486,0.7504,0.7481,0.7501,6006
20170601|2017-06-06 08:00,6,0.7501,0.7513,0.7499,0.7513,5836
20170601|2017-06-06 08:30,6,0.7512,0.7517,0.7509,0.7512,7907
20170601|2017-06-06 09:00,6,0.7513,0.7514,0.7503,0.7506,4458
20170601|2017-06-06 09:30,6,0.7505,0.7517,0.7504,0.7515,4213
20170601|2017-06-06 10:00,6,0.7516,0.7521,0.7514,0.7516,4313
20170601|2017-06-06 10:30,6,0.7515,0.7518,0.7511,0.7511,2474
20170601|2017-06-06 11:00,6,0.7511,0.7513,0.751,0.751,1125
20170601|2017-06-06 11:30,6,0.751,0.7512,0.7508,0.7511,1100
20170601|2017-06-06 12:00,6,0.7511,0.7515,0.7511,0.7513,1101
20170601|2017-06-06 12:30,6,0.7513,0.7514,0.751,0.7512,1584
20170601|2017-06-06 13:00,6,0.7512,0.7512,0.7509,0.751,1164
20170601|2017-06-06 13:30,6,0.751,0.7511,0.7505,0.7507,1884
20170601|2017-06-06 14:00,6,0.7506,0.7508,0.7504,0.7508,2188
20170601|2017-06-06 14:30,6,0.7508,0.751,0.7506,0.7509,1375
20170601|2017-06-06 15:00,6,0.7509,0.751,0.7506,0.7506,1233
20170601|2017-06-06 15:30,6,0.7506,0.7506,0.7503,0.7503,340
20170601|2017-06-06 17:00,7,0.7508,0.7513,0.7507,0.7512,422
20170601|2017-06-06 17:30,7,0.7511,0.7514,0.751,0.7511,514
20170601|2017-06-06 18:00,7,0.7511,0.7513,0.7511,0.7511,239
20170601|2017-06-06 18:30,7,0.7511,0.7513,0.7507,0.7509,409
20170601|2017-06-06 19:00,7,0.7509,0.7512,0.7503,0.7504,1923
20170601|2017-06-06 19:30,7,0.7504,0.7506,0.7498,0.7499,1832
20170601|2017-06-06 20:00,7,0.7499,0.7505,0.7498,0.7501,2050
20170601|2017-06-06 20:30,7,0.75,0.7542,0.75,0.7537,11037
20170601|2017-06-06 21:00,7,0.7537,0.7543,0.7535,0.7541,4385
20170601|2017-06-06 21:30,7,0.754,0.7541,0.7536,0.7537,1132
20170601|2017-06-06 22:00,7,0.7537,0.7537,0.7534,0.7535,604
20170601|2017-06-06 22:30,7,0.7535,0.7542,0.7534,0.7542,1599
20170601|2017-06-06 23:00,7,0.7542,0.7542,0.7534,0.7537,1927
20170601|2017-06-06 23:30,7,0.7536,0.7542,0.7536,0.7539,1429
20170601|2017-06-07 00:00,7,0.754,0.7541,0.7536,0.7536,719
20170601|2017-06-07 00:30,7,0.7536,0.7541,0.7536,0.7538,1505
20170601|2017-06-07 01:00,7,0.7539,0.7539,0.753,0.7535,3083
20170601|2017-06-07 01:30,7,0.7535,0.7548,0.7534,0.7546,4536
20170601|2017-06-07 02:00,7,0.7546,0.7554,0.7543,0.7549,5539
20170601|2017-06-07 02:30,7,0.755,0.7552,0.7544,0.7548,3079
20170601|2017-06-07 03:00,7,0.7549,0.755,0.7546,0.755,1601
20170601|2017-06-07 03:30,7,0.7551,0.7556,0.755,0.7551,1849
20170601|2017-06-07 04:00,7,0.7551,0.7559,0.7548,0.7555,2635
20170601|2017-06-07 04:30,7,0.7554,0.7565,0.7554,0.7565,3512
20170601|2017-06-07 05:00,7,0.7564,0.7565,0.755,0.7553,5997
20170601|2017-06-07 05:30,7,0.7552,0.7559,0.755,0.7552,5559
20170601|2017-06-07 06:00,7,0.7553,0.7554,0.7547,0.7553,2955
20170601|2017-06-07 06:30,7,0.7554,0.7556,0.7552,0.7553,1317
20170601|2017-06-07 07:00,7,0.7553,0.7559,0.7552,0.7559,2538
20170601|2017-06-07 07:30,7,0.7558,0.7558,0.7552,0.7555,2530
20170601|2017-06-07 08:00,7,0.7555,0.7556,0.7549,0.7551,1930
20170601|2017-06-07 08:30,7,0.7551,0.7563,0.755,0.7558,4305
20170601|2017-06-07 09:00,7,0.7558,0.7565,0.7555,0.7564,3183
20170601|2017-06-07 09:30,7,0.7564,0.7564,0.755,0.7555,7897
20170601|2017-06-07 10:00,7,0.7555,0.7557,0.7551,0.7554,3682
20170601|2017-06-07 10:30,7,0.7555,0.7555,0.7544,0.7549,3858
20170601|2017-06-07 11:00,7,0.7548,0.7549,0.7543,0.7548,1653
20170601|2017-06-07 11:30,7,0.7547,0.7551,0.7545,0.7551,1701
20170601|2017-06-07 12:00,7,0.7552,0.7556,0.7551,0.7556,2154
20170601|2017-06-07 12:30,7,0.7556,0.7556,0.7552,0.7553,794
20170601|2017-06-07 13:00,7,0.7553,0.7553,0.7544,0.7545,1843
20170601|2017-06-07 13:30,7,0.7545,0.7548,0.7543,0.7545,2269
20170601|2017-06-07 14:00,7,0.7545,0.7548,0.7542,0.7546,1219
20170601|2017-06-07 14:30,7,0.7547,0.755,0.7545,0.7548,1062
20170601|2017-06-07 15:00,7,0.7549,0.7552,0.7549,0.7552,804
20170601|2017-06-07 15:30,7,0.7551,0.7552,0.7546,0.7549,390
20170601|2017-06-07 17:00,8,0.755,0.7551,0.7542,0.7544,768
20170601|2017-06-07 17:30,8,0.7544,0.7547,0.7543,0.7547,326
20170601|2017-06-07 18:00,8,0.7546,0.7546,0.7544,0.7545,175
20170601|2017-06-07 18:30,8,0.7545,0.7548,0.7539,0.7539,956
20170601|2017-06-07 19:00,8,0.7538,0.7541,0.7533,0.7534,2161
20170601|2017-06-07 19:30,8,0.7535,0.7538,0.7533,0.7537,2425
20170601|2017-06-07 20:00,8,0.7537,0.754,0.7534,0.7536,1660
20170601|2017-06-07 20:30,8,0.7536,0.7536,0.7524,0.7531,4264
20170601|2017-06-07 21:00,8,0.753,0.7535,0.7529,0.7531,1257
20170601|2017-06-07 21:30,8,0.7531,0.7544,0.7531,0.7544,1380
20170601|2017-06-07 22:00,8,0.7543,0.7544,0.7539,0.7541,1421
20170601|2017-06-07 22:30,8,0.7542,0.7549,0.754,0.7542,2276
20170601|2017-06-07 23:00,8,0.7542,0.7543,0.7538,0.7542,940
20170601|2017-06-07 23:30,8,0.7543,0.7549,0.7541,0.7548,1772
20170601|2017-06-08 00:00,8,0.7548,0.7553,0.7545,0.7552,1481
20170601|2017-06-08 00:30,8,0.7551,0.7552,0.7542,0.7548,2329
20170601|2017-06-08 01:00,8,0.7549,0.7551,0.7547,0.7548,1069
20170601|2017-06-08 01:30,8,0.7549,0.7549,0.7543,0.7549,1172
20170601|2017-06-08 02:00,8,0.7549,0.7553,0.7548,0.7549,1785
20170601|2017-06-08 02:30,8,0.7549,0.755,0.7543,0.7548,1289
20170601|2017-06-08 03:00,8,0.7548,0.7552,0.7545,0.7548,990
20170601|2017-06-08 03:30,8,0.7549,0.755,0.7548,0.755,607
20170601|2017-06-08 04:00,8,0.755,0.7552,0.7546,0.755,2523
20170601|2017-06-08 04:30,8,0.7551,0.7553,0.7546,0.7547,1644
20170601|2017-06-08 05:00,8,0.7547,0.7549,0.7544,0.7547,1178
20170601|2017-06-08 05:30,8,0.7547,0.7548,0.7543,0.7546,729
20170601|2017-06-08 06:00,8,0.7546,0.7548,0.7537,0.7537,2013
20170601|2017-06-08 06:30,8,0.7538,0.7546,0.7537,0.7541,1873
20170601|2017-06-08 07:00,8,0.7542,0.7543,0.7534,0.7543,1998
20170601|2017-06-08 07:30,8,0.7542,0.7548,0.7532,0.7545,5423
20170601|2017-06-08 08:00,8,0.7545,0.7548,0.7539,0.7547,2063
20170601|2017-06-08 08:30,8,0.7547,0.7547,0.7533,0.7535,3387
20170601|2017-06-08 09:00,8,0.7534,0.7542,0.7529,0.7537,4494
20170601|2017-06-08 09:30,8,0.7537,0.7544,0.7534,0.7534,3074
20170601|2017-06-08 10:00,8,0.7534,0.754,0.7534,0.7536,1670
20170601|2017-06-08 10:30,8,0.7537,0.7543,0.7536,0.7541,1220
20170601|2017-06-08 11:00,8,0.7541,0.7543,0.7538,0.7543,1037
20170601|2017-06-08 11:30,8,0.7543,0.7546,0.7541,0.7546,1579
20170601|2017-06-08 12:00,8,0.7545,0.7545,0.7538,0.7538,1280
20170601|2017-06-08 12:30,8,0.7539,0.7545,0.7538,0.7545,929
20170601|2017-06-08 13:00,8,0.7545,0.7545,0.7543,0.7544,807
20170601|2017-06-08 13:30,8,0.7544,0.7548,0.7542,0.7546,2361
20170601|2017-06-08 14:00,8,0.7547,0.7548,0.7544,0.7545,1263
20170601|2017-06-08 14:30,8,0.7545,0.7548,0.7545,0.7548,426
20170601|2017-06-08 15:00,8,0.7548,0.7549,0.7546,0.7547,444
20170601|2017-06-08 15:30,8,0.7546,0.7548,0.7543,0.7547,348
20170601|2017-06-08 17:00,9,0.7536,0.754,0.7533,0.7538,838
20170601|2017-06-08 17:30,9,0.7537,0.754,0.7535,0.7538,274
20170601|2017-06-08 18:00,9,0.7538,0.7538,0.7527,0.7527,957
20170601|2017-06-08 18:30,9,0.7528,0.7532,0.7525,0.7526,700
20170601|2017-06-08 19:00,9,0.7526,0.7531,0.7526,0.7527,1753
20170601|2017-06-08 19:30,9,0.7528,0.7536,0.7523,0.7534,2305
20170601|2017-06-08 20:00,9,0.7534,0.7544,0.7532,0.7541,2054
20170601|2017-06-08 20:30,9,0.7542,0.7543,0.7533,0.7538,1773
20170601|2017-06-08 21:00,9,0.7537,0.7538,0.7531,0.7533,1381
20170601|2017-06-08 21:30,9,0.7534,0.7535,0.7529,0.7534,995
20170601|2017-06-08 22:00,9,0.7535,0.7537,0.7531,0.7534,667
20170601|2017-06-08 22:30,9,0.7534,0.7537,0.7533,0.7535,331
20170601|2017-06-08 23:00,9,0.7535,0.7535,0.7532,0.7534,337
20170601|2017-06-08 23:30,9,0.7534,0.7538,0.753,0.7533,572
20170601|2017-06-09 00:00,9,0.7533,0.7539,0.7533,0.7536,1047
20170601|2017-06-09 00:30,9,0.7537,0.7538,0.7533,0.7533,1161
20170601|2017-06-09 01:00,9,0.7534,0.7535,0.7531,0.7533,1637
20170601|2017-06-09 01:30,9,0.7533,0.7539,0.7525,0.7538,2774
20170601|2017-06-09 02:00,9,0.7538,0.7542,0.7534,0.7538,2032
20170601|2017-06-09 02:30,9,0.7538,0.7539,0.7536,0.7537,1193
20170601|2017-06-09 03:00,9,0.7536,0.754,0.7533,0.7534,1510
20170601|2017-06-09 03:30,9,0.7534,0.7538,0.7532,0.7533,1890
20170601|2017-06-09 04:00,9,0.7534,0.7536,0.7533,0.7535,772
20170601|2017-06-09 04:30,9,0.7535,0.7535,0.7533,0.7533,607
20170601|2017-06-09 05:00,9,0.7534,0.7536,0.7532,0.7536,830
20170601|2017-06-09 05:30,9,0.7536,0.7536,0.7534,0.7535,542
20170601|2017-06-09 06:00,9,0.7535,0.7535,0.7532,0.7533,596
20170601|2017-06-09 06:30,9,0.7533,0.7534,0.753,0.7532,586
20170601|2017-06-09 07:00,9,0.7532,0.7534,0.7531,0.7532,831
20170601|2017-06-09 07:30,9,0.7532,0.7535,0.7526,0.7526,2802
20170601|2017-06-09 08:00,9,0.7526,0.7527,0.7519,0.7521,3948
20170601|2017-06-09 08:30,9,0.752,0.7523,0.7519,0.7522,2841
20170601|2017-06-09 09:00,9,0.7523,0.753,0.752,0.7527,3604
20170601|2017-06-09 09:30,9,0.7527,0.7532,0.7527,0.7528,2559
20170601|2017-06-09 10:00,9,0.7529,0.7535,0.7528,0.7534,1856
20170601|2017-06-09 10:30,9,0.7535,0.7535,0.7527,0.753,1627
20170601|2017-06-09 11:00,9,0.753,0.7534,0.7529,0.7531,941
20170601|2017-06-09 11:30,9,0.7531,0.7535,0.7531,0.7532,797
20170601|2017-06-09 12:00,9,0.7532,0.7535,0.753,0.7532,645
20170601|2017-06-09 12:30,9,0.7532,0.7534,0.7529,0.7529,757
20170601|2017-06-09 13:00,9,0.753,0.7534,0.7529,0.7533,806
20170601|2017-06-09 13:30,9,0.7532,0.7533,0.7526,0.7528,2317
20170601|2017-06-09 14:00,9,0.7527,0.7533,0.7527,0.7533,1117
20170601|2017-06-09 14:30,9,0.7532,0.7532,0.7529,0.7529,644
20170601|2017-06-09 15:00,9,0.7528,0.753,0.7528,0.7529,422
20170601|2017-06-09 15:30,9,0.753,0.7531,0.7527,0.7529,386
20170601|2017-06-11 17:00,12,0.7533,0.7533,0.7528,0.753,378
20170601|2017-06-11 17:30,12,0.753,0.753,0.7528,0.7529,70
20170601|2017-06-11 18:00,12,0.753,0.7531,0.7528,0.7528,65
20170601|2017-06-11 18:30,12,0.7529,0.7529,0.7526,0.7528,213
20170601|2017-06-11 19:00,12,0.7528,0.7534,0.7528,0.7532,828
20170601|2017-06-11 19:30,12,0.7532,0.7534,0.7531,0.7533,504
20170601|2017-06-11 20:00,12,0.7533,0.7536,0.7533,0.7533,606
20170601|2017-06-11 20:30,12,0.7533,0.7534,0.7528,0.7528,506
20170601|2017-06-11 21:00,12,0.7529,0.7532,0.7529,0.7532,280
20170601|2017-06-11 21:30,12,0.7532,0.7532,0.7525,0.7525,430
20170601|2017-06-11 22:00,12,0.7525,0.7527,0.7524,0.7524,627
20170601|2017-06-11 22:30,12,0.7524,0.7527,0.7524,0.7525,213
20170601|2017-06-11 23:00,12,0.7526,0.7527,0.7522,0.7522,398
20170601|2017-06-11 23:30,12,0.7523,0.7524,0.7521,0.7523,254
20170601|2017-06-12 00:00,12,0.7523,0.7527,0.7523,0.7527,384
20170601|2017-06-12 00:30,12,0.7527,0.7531,0.7527,0.7529,962
20170601|2017-06-12 01:00,12,0.753,0.7535,0.753,0.7532,1639
20170601|2017-06-12 01:30,12,0.7532,0.7532,0.7526,0.7531,1274
20170601|2017-06-12 02:00,12,0.7531,0.7534,0.7526,0.7533,1364
20170601|2017-06-12 02:30,12,0.7533,0.7535,0.7531,0.7531,883
20170601|2017-06-12 03:00,12,0.7532,0.7533,0.7527,0.7532,1113
20170601|2017-06-12 03:30,12,0.7533,0.7537,0.7532,0.7536,860
20170601|2017-06-12 04:00,12,0.7535,0.7545,0.7534,0.7544,1969
20170601|2017-06-12 04:30,12,0.7544,0.7546,0.7541,0.7543,1100
20170601|2017-06-12 05:00,12,0.7543,0.7546,0.7542,0.7544,1032
20170601|2017-06-12 05:30,12,0.7544,0.7545,0.7539,0.7542,1164
20170601|2017-06-12 06:00,12,0.7542,0.7546,0.7542,0.7543,949
20170601|2017-06-12 06:30,12,0.7544,0.7545,0.754,0.754,572
20170601|2017-06-12 07:00,12,0.754,0.7545,0.754,0.7545,963
20170601|2017-06-12 07:30,12,0.7544,0.7545,0.7538,0.7539,1017
20170601|2017-06-12 08:00,12,0.7538,0.7542,0.7538,0.7541,1217
20170601|2017-06-12 08:30,12,0.7541,0.7543,0.7535,0.754,3650
20170601|2017-06-12 09:00,12,0.754,0.7541,0.7536,0.7537,3330
20170601|2017-06-12 09:30,12,0.7537,0.7545,0.7537,0.7543,2460
20170601|2017-06-12 10:00,12,0.7543,0.7544,0.7536,0.7537,2007
20170601|2017-06-12 10:30,12,0.7537,0.7541,0.7537,0.7537,1508
20170601|2017-06-12 11:00,12,0.7537,0.7538,0.7533,0.7533,1712
20170601|2017-06-12 11:30,12,0.7534,0.7534,0.7531,0.7531,885
20170601|2017-06-12 12:00,12,0.7531,0.7536,0.7529,0.7532,2498
20170601|2017-06-12 12:30,12,0.7533,0.7535,0.7525,0.7526,2277
20170601|2017-06-12 13:00,12,0.7527,0.7534,0.7527,0.7533,1726
20170601|2017-06-12 13:30,12,0.7533,0.754,0.753,0.754,3158
20170601|2017-06-12 14:00,12,0.754,0.7544,0.7538,0.7542,2561
20170601|2017-06-12 14:30,12,0.7541,0.7544,0.754,0.7543,935
20170601|2017-06-12 15:00,12,0.7543,0.7544,0.7541,0.7541,533
20170601|2017-06-12 15:30,12,0.754,0.7542,0.7539,0.7539,208
20170601|2017-06-12 17:00,13,0.754,0.7543,0.7538,0.7542,701
20170601|2017-06-12 17:30,13,0.7542,0.7546,0.7541,0.7544,534
20170601|2017-06-12 18:00,13,0.7544,0.7545,0.7542,0.7542,343
20170601|2017-06-12 18:30,13,0.7542,0.7548,0.7542,0.7548,1338
20170601|2017-06-12 19:00,13,0.7548,0.7559,0.7547,0.7557,2582
20170601|2017-06-12 19:30,13,0.7556,0.7564,0.7552,0.7559,2711
20170601|2017-06-12 20:00,13,0.7559,0.7561,0.755,0.7558,2972
20170601|2017-06-12 20:30,13,0.7558,0.756,0.7552,0.7557,1679
20170601|2017-06-12 21:00,13,0.7557,0.7562,0.7556,0.7562,568
20170601|2017-06-12 21:30,13,0.7562,0.7564,0.7557,0.7557,1109
20170601|2017-06-12 22:00,13,0.7558,0.7559,0.7557,0.7559,820
20170601|2017-06-12 22:30,13,0.7558,0.7559,0.7555,0.7556,519
20170601|2017-06-12 23:00,13,0.7557,0.7557,0.7553,0.7554,243
20170601|2017-06-12 23:30,13,0.7555,0.7556,0.7554,0.7555,633
20170601|2017-06-13 00:00,13,0.7555,0.7556,0.7554,0.7554,404
20170601|2017-06-13 00:30,13,0.7555,0.7556,0.7551,0.7555,756
20170601|2017-06-13 01:00,13,0.7555,0.7558,0.755,0.7551,1659
20170601|2017-06-13 01:30,13,0.7551,0.7554,0.7549,0.755,1535
20170601|2017-06-13 02:00,13,0.755,0.7552,0.7538,0.7543,2895
20170601|2017-06-13 02:30,13,0.7543,0.755,0.7542,0.7546,1929
20170601|2017-06-13 03:00,13,0.7546,0.7549,0.7544,0.7548,888
20170601|2017-06-13 03:30,13,0.7548,0.7548,0.7542,0.7543,905
20170601|2017-06-13 04:00,13,0.7544,0.7547,0.7542,0.7544,1218
20170601|2017-06-13 04:30,13,0.7544,0.7547,0.7543,0.7547,616
20170601|2017-06-13 05:00,13,0.7546,0.7546,0.7543,0.7543,424
20170601|2017-06-13 05:30,13,0.7542,0.7545,0.754,0.7541,2102
20170601|2017-06-13 06:00,13,0.7541,0.7544,0.7538,0.7541,2581
20170601|2017-06-13 06:30,13,0.7542,0.7544,0.7537,0.7538,1412
20170601|2017-06-13 07:00,13,0.7538,0.754,0.7535,0.7539,1729
20170601|2017-06-13 07:30,13,0.7539,0.7539,0.7528,0.7529,2674
20170601|2017-06-13 08:00,13,0.7529,0.7532,0.7524,0.753,2939
20170601|2017-06-13 08:30,13,0.7531,0.7537,0.7529,0.7529,4758
20170601|2017-06-13 09:00,13,0.7529,0.7533,0.7528,0.7532,3016
20170601|2017-06-13 09:30,13,0.7533,0.754,0.7532,0.7539,2372
20170601|2017-06-13 10:00,13,0.7539,0.7541,0.7537,0.7539,2194
20170601|2017-06-13 10:30,13,0.7539,0.7541,0.7538,0.7539,1787
20170601|2017-06-13 11:00,13,0.7538,0.7539,0.7535,0.7535,1804
20170601|2017-06-13 11:30,13,0.7536,0.7539,0.7534,0.7538,873
20170601|2017-06-13 12:00,13,0.7538,0.7539,0.7534,0.7538,959
20170601|2017-06-13 12:30,13,0.7538,0.7539,0.7537,0.7539,652
20170601|2017-06-13 13:00,13,0.7539,0.754,0.7537,0.7539,1445
20170601|2017-06-13 13:30,13,0.7539,0.7541,0.7538,0.7539,1548
20170601|2017-06-13 14:00,13,0.7538,0.754,0.7538,0.7539,832
20170601|2017-06-13 14:30,13,0.7539,0.754,0.7537,0.7537,1670
20170601|2017-06-13 15:00,13,0.7538,0.7538,0.7535,0.7537,775
20170601|2017-06-13 15:30,13,0.7537,0.7539,0.7535,0.7535,544
20170601|2017-06-13 17:00,14,0.7534,0.7536,0.7534,0.7534,256
20170601|2017-06-13 17:30,14,0.7534,0.7536,0.7533,0.7535,342
20170601|2017-06-13 18:00,14,0.7535,0.7537,0.7532,0.7533,477
20170601|2017-06-13 18:30,14,0.7534,0.7536,0.7532,0.7536,382
20170601|2017-06-13 19:00,14,0.7536,0.7541,0.7534,0.7537,769
20170601|2017-06-13 19:30,14,0.7537,0.7539,0.7533,0.7538,1025
20170601|2017-06-13 20:00,14,0.7538,0.7538,0.7535,0.7536,596
20170601|2017-06-13 20:30,14,0.7536,0.7536,0.7534,0.7536,490
20170601|2017-06-13 21:00,14,0.7536,0.7542,0.7534,0.7534,1265
20170601|2017-06-13 21:30,14,0.7534,0.7537,0.7533,0.7537,784
20170601|2017-06-13 22:00,14,0.7537,0.7541,0.7536,0.7541,688
20170601|2017-06-13 22:30,14,0.7542,0.7544,0.754,0.7543,852
20170601|2017-06-13 23:00,14,0.7543,0.7544,0.754,0.754,371
20170601|2017-06-13 23:30,14,0.7541,0.7545,0.7541,0.7541,459
20170601|2017-06-14 00:00,14,0.7541,0.7551,0.7541,0.7548,1420
20170601|2017-06-14 00:30,14,0.7548,0.7551,0.7547,0.755,1100
20170601|2017-06-14 01:00,14,0.755,0.7555,0.7547,0.7553,1385
20170601|2017-06-14 01:30,14,0.7553,0.756,0.7553,0.7557,2005
20170601|2017-06-14 02:00,14,0.7557,0.7564,0.7557,0.7558,1944
20170601|2017-06-14 02:30,14,0.7558,0.756,0.7557,0.7559,1519
20170601|2017-06-14 03:00,14,0.756,0.7581,0.7558,0.7575,6721
20170601|2017-06-14 03:30,14,0.7575,0.758,0.7572,0.758,2497
20170601|2017-06-14 04:00,14,0.758,0.7586,0.7575,0.7586,2946
20170601|2017-06-14 04:30,14,0.7586,0.7588,0.7583,0.7585,1885
20170601|2017-06-14 05:00,14,0.7585,0.7588,0.7578,0.758,2568
20170601|2017-06-14 05:30,14,0.758,0.7586,0.7578,0.7579,1173
20170601|2017-06-14 06:00,14,0.758,0.7583,0.7576,0.7577,1240
20170601|2017-06-14 06:30,14,0.7578,0.7583,0.7578,0.758,1374
20170601|2017-06-14 07:00,14,0.758,0.7583,0.7579,0.7581,1887
20170601|2017-06-14 07:30,14,0.7582,0.7628,0.7581,0.7626,14156
20170601|2017-06-14 08:00,14,0.7626,0.7633,0.7622,0.7628,5481
20170601|2017-06-14 08:30,14,0.7627,0.7629,0.7622,0.7623,4540
20170601|2017-06-14 09:00,14,0.7624,0.7635,0.7622,0.7631,4389
20170601|2017-06-14 09:30,14,0.763,0.7634,0.7618,0.7621,6215
20170601|2017-06-14 10:00,14,0.7622,0.7622,0.7616,0.7617,3814
20170601|2017-06-14 10:30,14,0.7617,0.7621,0.7616,0.7618,2173
20170601|2017-06-14 11:00,14,0.7618,0.7622,0.7617,0.7618,1302
20170601|2017-06-14 11:30,14,0.7619,0.762,0.7617,0.7618,905
20170601|2017-06-14 12:00,14,0.7618,0.7619,0.7613,0.7618,2207
20170601|2017-06-14 12:30,14,0.7618,0.7626,0.7616,0.7622,2018
20170601|2017-06-14 13:00,14,0.7621,0.7636,0.7602,0.7609,9794
20170601|2017-06-14 13:30,14,0.7608,0.7611,0.7587,0.7591,10073
20170601|2017-06-14 14:00,14,0.759,0.7592,0.7566,0.7569,7957
20170601|2017-06-14 14:30,14,0.757,0.7593,0.757,0.7593,4541
20170601|2017-06-14 15:00,14,0.7593,0.7595,0.759,0.759,1077
20170601|2017-06-14 15:30,14,0.759,0.7593,0.7586,0.759,548
20170601|2017-06-14 17:00,15,0.7585,0.759,0.7585,0.7588,256
20170601|2017-06-14 17:30,15,0.7588,0.7594,0.7586,0.7592,739
20170601|2017-06-14 18:00,15,0.7592,0.7593,0.7587,0.759,623
20170601|2017-06-14 18:30,15,0.7589,0.759,0.7587,0.7589,387
20170601|2017-06-14 19:00,15,0.759,0.7593,0.7589,0.759,1312
20170601|2017-06-14 19:30,15,0.759,0.7592,0.7586,0.7588,932
20170601|2017-06-14 20:00,15,0.7589,0.7591,0.7584,0.7588,2049
20170601|2017-06-14 20:30,15,0.7588,0.7632,0.7588,0.7621,7773
20170601|2017-06-14 21:00,15,0.7621,0.7622,0.7611,0.7613,1846
20170601|2017-06-14 21:30,15,0.7613,0.7617,0.7611,0.7614,1348
20170601|2017-06-14 22:00,15,0.7615,0.7616,0.7602,0.761,2779
20170601|2017-06-14 22:30,15,0.7609,0.7617,0.7608,0.7616,610
20170601|2017-06-14 23:00,15,0.7615,0.7616,0.7613,0.7616,564
20170601|2017-06-14 23:30,15,0.7615,0.7617,0.7611,0.7613,474
20170601|2017-06-15 00:00,15,0.7613,0.7615,0.761,0.7614,528
20170601|2017-06-15 00:30,15,0.7614,0.7616,0.7611,0.7615,552
20170601|2017-06-15 01:00,15,0.7615,0.7616,0.7603,0.7606,2165
20170601|2017-06-15 01:30,15,0.7607,0.7613,0.7606,0.7608,1116
20170601|2017-06-15 02:00,15,0.7609,0.7609,0.7597,0.7598,3080
20170601|2017-06-15 02:30,15,0.7598,0.7605,0.7596,0.7605,2102
20170601|2017-06-15 03:00,15,0.7604,0.7607,0.7599,0.76,1343
20170601|2017-06-15 03:30,15,0.7601,0.7608,0.7601,0.7605,1803
20170601|2017-06-15 04:00,15,0.7605,0.7608,0.7603,0.7606,1359
20170601|2017-06-15 04:30,15,0.7605,0.7605,0.7583,0.7586,2914
20170601|2017-06-15 05:00,15,0.7586,0.7592,0.7584,0.7591,2520
20170601|2017-06-15 05:30,15,0.7591,0.7593,0.7589,0.7593,966
20170601|2017-06-15 06:00,15,0.7593,0.7593,0.7575,0.758,2972
20170601|2017-06-15 06:30,15,0.758,0.7585,0.7578,0.7583,1946
20170601|2017-06-15 07:00,15,0.7582,0.7585,0.7577,0.7579,3008
20170601|2017-06-15 07:30,15,0.7579,0.7579,0.7571,0.7576,3748
20170601|2017-06-15 08:00,15,0.7576,0.7581,0.7572,0.758,3312
20170601|2017-06-15 08:30,15,0.758,0.7584,0.7578,0.7579,2451
20170601|2017-06-15 09:00,15,0.7579,0.7579,0.7568,0.7572,4662
20170601|2017-06-15 09:30,15,0.7572,0.7585,0.7569,0.7583,3468
20170601|2017-06-15 10:00,15,0.7583,0.7588,0.7581,0.7585,3354
20170601|2017-06-15 10:30,15,0.7586,0.7586,0.758,0.7581,2087
20170601|2017-06-15 11:00,15,0.7582,0.7582,0.7574,0.7576,1394
20170601|2017-06-15 11:30,15,0.7576,0.7578,0.7575,0.7576,1016
20170601|2017-06-15 12:00,15,0.7576,0.7578,0.7574,0.7575,620
20170601|2017-06-15 12:30,15,0.7574,0.7578,0.7574,0.7576,1026
20170601|2017-06-15 13:00,15,0.7576,0.7582,0.7575,0.758,1542
20170601|2017-06-15 13:30,15,0.758,0.7583,0.7579,0.7581,1098
20170601|2017-06-15 14:00,15,0.7582,0.7585,0.7581,0.7583,731
20170601|2017-06-15 14:30,15,0.7583,0.7583,0.7579,0.7581,411
20170601|2017-06-15 15:00,15,0.7581,0.7581,0.7576,0.7581,431
20170601|2017-06-15 15:30,15,0.758,0.7583,0.7576,0.7576,323
20170601|2017-06-15 17:00,16,0.7581,0.7583,0.7581,0.7581,83
20170601|2017-06-15 17:30,16,0.7582,0.7585,0.7582,0.7585,27
20170601|2017-06-15 18:00,16,0.7586,0.7587,0.7582,0.7583,99
20170601|2017-06-15 18:30,16,0.7584,0.7585,0.7583,0.7585,16
20170601|2017-06-15 19:00,16,0.7586,0.7593,0.7586,0.7591,121
20170601|2017-06-15 19:30,16,0.7591,0.7598,0.7591,0.7592,113
20170601|2017-06-15 20:00,16,0.7592,0.7596,0.7586,0.7592,1008
20170601|2017-06-15 20:30,16,0.7593,0.7599,0.7592,0.7596,591
20170601|2017-06-15 21:00,16,0.7597,0.7599,0.7592,0.7596,58
20170601|2017-06-15 21:30,16,0.7598,0.7601,0.7595,0.7598,47
20170601|2017-06-15 22:00,16,0.7597,0.7599,0.7593,0.7596,71
20170601|2017-06-15 22:30,16,0.7597,0.7597,0.7588,0.7588,73
20170601|2017-06-15 23:00,16,0.7588,0.7591,0.7585,0.7585,175
20170601|2017-06-15 23:30,16,0.7586,0.7587,0.7582,0.7584,68
20170601|2017-06-16 00:00,16,0.7584,0.7584,0.7576,0.7579,125
20170601|2017-06-16 00:30,16,0.758,0.7593,0.758,0.7591,150
20170601|2017-06-16 01:00,16,0.7591,0.7596,0.7586,0.7596,233
20170601|2017-06-16 01:30,16,0.7595,0.7595,0.7583,0.7586,145
20170601|2017-06-16 02:00,16,0.7585,0.7594,0.7585,0.759,148
20170601|2017-06-16 02:30,16,0.7593,0.7599,0.7592,0.7597,80
20170601|2017-06-16 03:00,16,0.7598,0.7605,0.7595,0.7604,251
20170601|2017-06-16 03:30,16,0.7604,0.7608,0.7603,0.7607,46
20170601|2017-06-16 04:00,16,0.7608,0.761,0.7603,0.7603,91
20170601|2017-06-16 04:30,16,0.7603,0.7608,0.7603,0.7606,98
20170601|2017-06-16 05:00,16,0.7607,0.7609,0.7607,0.7608,97
20170601|2017-06-16 05:30,16,0.7608,0.7612,0.7608,0.761,85
20170601|2017-06-16 06:00,16,0.761,0.7612,0.761,0.7611,82
20170601|2017-06-16 06:30,16,0.7611,0.7611,0.7604,0.7604,121
20170601|2017-06-16 07:00,16,0.7604,0.761,0.7604,0.761,367
20170601|2017-06-16 07:30,16,0.7611,0.7616,0.7611,0.7615,118
20170601|2017-06-16 08:00,16,0.7615,0.7618,0.7614,0.7616,151
20170601|2017-06-16 08:30,16,0.7616,0.7621,0.7611,0.7618,441
20170601|2017-06-16 09:00,16,0.762,0.7623,0.7618,0.7619,191
20170601|2017-06-16 09:30,16,0.762,0.7624,0.7618,0.7624,160
20170601|2017-06-16 10:00,16,0.7622,0.7627,0.7619,0.7623,310
20170601|2017-06-16 10:30,16,0.7625,0.7626,0.762,0.7622,138
20170601|2017-06-16 11:00,16,0.7622,0.7625,0.7621,0.7625,44
20170601|2017-06-16 11:30,16,0.7625,0.7626,0.7624,0.7625,81
20170601|2017-06-16 12:00,16,0.7625,0.7626,0.7623,0.7623,123
20170601|2017-06-16 12:30,16,0.7623,0.7624,0.7623,0.7623,51
20170601|2017-06-16 13:00,16,0.7626,0.7627,0.7625,0.7627,26
20170601|2017-06-16 13:30,16,0.7627,0.763,0.7625,0.7625,112
20170601|2017-06-16 14:00,16,0.7625,0.7627,0.7624,0.7625,82
20170601|2017-06-16 14:30,16,0.7625,0.7626,0.7623,0.7623,278
20170601|2017-06-16 15:00,16,0.7625,0.7625,0.762,0.762,134
20170601|2017-06-16 15:30,16,0.7622,0.7623,0.7616,0.7619,68
20170601|2017-06-18 17:00,19,0.762,0.7622,0.762,0.762,17
20170601|2017-06-18 17:30,19,0.7619,0.7621,0.7618,0.762,24
20170601|2017-06-18 18:30,19,0.7619,0.7622,0.7619,0.7619,4
20170601|2017-06-18 19:00,19,0.7619,0.7622,0.7617,0.7621,20
20170601|2017-06-18 19:30,19,0.7621,0.7623,0.762,0.762,17
20170601|2017-06-18 20:00,19,0.7622,0.7629,0.7622,0.7629,45
20170601|2017-06-18 20:30,19,0.7627,0.7628,0.7624,0.7625,29
20170601|2017-06-18 21:00,19,0.7628,0.7628,0.7628,0.7628,4
20170601|2017-06-18 21:30,19,0.7621,0.7621,0.762,0.762,6
20170601|2017-06-18 22:00,19,0.7622,0.7623,0.7622,0.7623,2
20170601|2017-06-18 22:30,19,0.7622,0.7622,0.7618,0.7618,41
20170601|2017-06-18 23:00,19,0.762,0.762,0.762,0.762,6
20170601|2017-06-19 00:30,19,0.7615,0.7615,0.7615,0.7615,2
20170601|2017-06-19 01:00,19,0.7611,0.7611,0.7611,0.7611,1
20170601|2017-06-19 02:00,19,0.7612,0.7612,0.7612,0.7612,2
20170601|2017-06-19 02:30,19,0.7614,0.7615,0.759,0.759,79
20170601|2017-06-19 03:00,19,0.7589,0.7598,0.7587,0.7598,24
20170601|2017-06-19 03:30,19,0.76,0.76,0.7599,0.7599,10
20170601|2017-06-19 04:00,19,0.7603,0.7605,0.7603,0.7605,11
20170601|2017-06-19 04:30,19,0.7609,0.7609,0.7609,0.7609,1
20170601|2017-06-19 05:00,19,0.7609,0.7609,0.7609,0.7609,2
20170601|2017-06-19 06:00,19,0.7613,0.7613,0.7612,0.7612,4
20170601|2017-06-19 06:30,19,0.7609,0.761,0.7607,0.761,12
20170601|2017-06-19 07:00,19,0.7617,0.7618,0.7617,0.7618,5
20170601|2017-06-19 07:30,19,0.7603,0.7603,0.7598,0.7598,53
20170601|2017-06-19 08:00,19,0.76,0.7602,0.76,0.7601,51
20170601|2017-06-19 08:30,19,0.7604,0.7604,0.7601,0.7601,17
20170601|2017-06-19 09:00,19,0.7597,0.7597,0.7597,0.7597,4
20170901|2016-04-18 07:00,18,0.754,0.754,0.754,0.754,1
20170901|2016-07-28 03:30,28,0.75,0.75,0.75,0.75,1
20170901|2016-07-29 09:30,29,0.7505,0.7505,0.7505,0.7505,1
20170901|2016-10-04 10:00,4,0.7591,0.7591,0.7591,0.7591,1
20170901|2016-10-11 08:00,11,0.7512,0.7512,0.7478,0.7478,2
20170901|2016-12-13 07:00,13,0.746,0.746,0.746,0.746,1
20170901|2016-12-14 13:30,14,0.74,0.74,0.74,0.74,1
20170901|2016-12-15 01:00,15,0.7342,0.7342,0.7342,0.7342,2
20170901|2016-12-15 05:00,15,0.734,0.734,0.734,0.734,1
20170901|2016-12-15 17:00,16,0.7321,0.7321,0.7321,0.7321,4
20170901|2016-12-16 00:00,16,0.7321,0.7321,0.7321,0.7321,1
20170901|2016-12-23 02:30,23,0.7183,0.7183,0.7169,0.7169,10
20170901|2017-01-04 10:30,4,0.7235,0.7235,0.7235,0.7235,1
20170901|2017-01-04 23:00,5,0.727,0.727,0.727,0.727,1
20170901|2017-01-05 09:00,5,0.73,0.73,0.73,0.73,1
20170901|2017-01-09 10:00,9,0.7305,0.7305,0.7305,0.7305,3
20170901|2017-01-11 00:30,11,0.7366,0.7366,0.7366,0.7366,1
20170901|2017-01-11 05:00,11,0.7343,0.7343,0.7343,0.7343,4
20170901|2017-01-11 09:00,11,0.731,0.731,0.731,0.731,4
20170901|2017-01-11 11:30,11,0.74,0.74,0.74,0.74,3
20170901|2017-01-11 13:00,11,0.74,0.74,0.74,0.74,1
20170901|2017-01-12 21:00,13,0.7457,0.7457,0.7457,0.7457,1
20170901|2017-01-18 07:00,18,0.75,0.75,0.75,0.75,1
20170901|2017-01-19 20:00,20,0.7528,0.7561,0.7528,0.7538,155
20170901|2017-01-23 00:30,23,0.7535,0.7535,0.7535,0.7535,1
20170901|2017-01-26 09:30,26,0.749,0.749,0.749,0.749,1
20170901|2017-01-26 10:30,26,0.749,0.749,0.749,0.749,1
20170901|2017-01-27 04:30,27,0.7504,0.7504,0.7504,0.7504,1
20170901|2017-01-30 07:00,30,0.7482,0.7482,0.7482,0.7482,2
20170901|2017-01-31 07:00,31,0.754,0.754,0.754,0.754,1
20170901|2017-02-01 12:00,1,0.7511,0.7511,0.7511,0.7511,1
20170901|2017-02-01 20:00,2,0.7575,0.7599,0.7575,0.7599,2
20170901|2017-02-02 02:30,2,0.763,0.763,0.763,0.763,1
20170901|2017-02-02 09:00,2,0.765,0.765,0.765,0.765,1
20170901|2017-02-02 14:30,2,0.763,0.763,0.763,0.763,1
20170901|2017-02-02 15:00,2,0.763,0.763,0.763,0.763,1
20170901|2017-02-02 22:00,3,0.7619,0.7619,0.7619,0.7619,10
20170901|2017-02-02 22:30,3,0.7615,0.7615,0.7615,0.7615,9
20170901|2017-02-03 04:30,3,0.7596,0.7596,0.7596,0.7596,1
20170901|2017-02-06 07:30,6,0.7608,0.7608,0.7608,0.7608,1
20170901|2017-02-07 02:00,7,0.758,0.758,0.758,0.758,1
20170901|2017-02-08 23:00,9,0.7576,0.7576,0.7576,0.7576,3
20170901|2017-02-10 02:00,10,0.7595,0.7595,0.7595,0.7595,1
20170901|2017-02-13 22:30,14,0.7623,0.7623,0.7623,0.7623,1
20170901|2017-02-13 23:00,14,0.7656,0.7656,0.7629,0.7635,3
20170901|2017-02-13 23:30,14,0.7629,0.7629,0.7629,0.7629,2
20170901|2017-02-14 00:30,14,0.7664,0.7664,0.766,0.766,3
20170901|2017-02-14 01:00,14,0.7627,0.7627,0.7627,0.7627,1
20170901|2017-02-14 05:30,14,0.7658,0.7658,0.7658,0.7658,1
20170901|2017-02-14 09:00,14,0.7628,0.7628,0.7628,0.7628,4
20170901|2017-02-14 23:00,15,0.7635,0.7635,0.7635,0.7635,1
20170901|2017-02-15 04:00,15,0.7643,0.7643,0.7643,0.7643,1
20170901|2017-02-15 10:00,15,0.7661,0.7661,0.7661,0.7661,1
20170901|2017-02-16 09:30,16,0.7659,0.7659,0.7659,0.7659,1
20170901|2017-02-16 10:30,16,0.7662,0.7662,0.7662,0.7662,4
20170901|2017-02-17 02:30,17,0.7655,0.7655,0.7655,0.7655,1
20170901|2017-02-17 12:00,17,0.7631,0.7631,0.7631,0.7631,1
20170901|2017-02-20 06:30,21,0.7623,0.7623,0.7623,0.7623,1
20170901|2017-02-21 02:30,21,0.7622,0.7622,0.7622,0.7622,1
20170901|2017-02-22 02:00,22,0.7649,0.7675,0.7649,0.7675,2
20170901|2017-02-22 13:00,22,0.768,0.768,0.768,0.768,2
20170901|2017-02-22 17:00,23,0.7655,0.766,0.7655,0.766,10
20170901|2017-02-22 21:30,23,0.7655,0.7655,0.7655,0.7655,1
20170901|2017-02-23 07:00,23,0.769,0.769,0.769,0.769,1
20170901|2017-02-23 07:30,23,0.77,0.77,0.77,0.77,1
20170901|2017-02-24 00:00,24,0.7685,0.7685,0.7685,0.7685,1
20170901|2017-02-26 17:30,27,0.7641,0.7641,0.764,0.764,24
20170901|2017-02-27 02:30,27,0.7643,0.7643,0.7643,0.7643,2
20170901|2017-02-27 09:30,27,0.7667,0.7667,0.7667,0.7667,2
20170901|2017-03-01 06:30,1,0.7626,0.763,0.7626,0.763,5
20170901|2017-03-01 09:00,1,0.7634,0.7634,0.7634,0.7634,5
20170901|2017-03-02 06:00,2,0.7571,0.7571,0.7571,0.7571,1
20170901|2017-03-02 08:30,2,0.7566,0.7566,0.7548,0.7548,6
20170901|2017-03-03 02:00,3,0.752,0.752,0.752,0.752,1
20170901|2017-03-03 13:00,3,0.7553,0.7555,0.7553,0.7555,2
20170901|2017-03-06 02:30,6,0.757,0.757,0.757,0.757,1
20170901|2017-03-06 21:00,7,0.7595,0.7595,0.7595,0.7595,1
20170901|2017-03-07 08:00,7,0.7577,0.7577,0.7577,0.7577,5
20170901|2017-03-07 09:00,7,0.7558,0.756,0.7558,0.756,3
20170901|2017-03-07 17:30,8,0.756,0.756,0.756,0.756,2
20170901|2017-03-08 01:30,8,0.755,0.755,0.755,0.755,1
20170901|2017-03-08 15:00,8,0.7505,0.7505,0.7505,0.7505,1
20170901|2017-03-08 21:00,9,0.75,0.75,0.75,0.75,5
20170901|2017-03-08 21:30,9,0.7495,0.7495,0.749,0.7492,26
20170901|2017-03-08 22:00,9,0.7487,0.7487,0.7487,0.7487,6
20170901|2017-03-08 23:00,9,0.7491,0.7491,0.7491,0.7491,5
20170901|2017-03-08 23:30,9,0.7487,0.7487,0.7485,0.7485,10
20170901|2017-03-09 00:00,9,0.7487,0.7487,0.7487,0.7487,5
20170901|2017-03-09 00:30,9,0.7492,0.7499,0.7492,0.7499,10
20170901|2017-03-09 01:00,9,0.75,0.75,0.75,0.75,5
20170901|2017-03-09 01:30,9,0.7495,0.7495,0.7495,0.7495,5
20170901|2017-03-09 02:00,9,0.75,0.75,0.7496,0.7496,15
20170901|2017-03-09 02:30,9,0.749,0.749,0.749,0.749,5
20170901|2017-03-09 03:00,9,0.7485,0.7485,0.7474,0.7477,12
20170901|2017-03-09 03:30,9,0.7477,0.7477,0.747,0.7473,12
20170901|2017-03-09 04:00,9,0.7473,0.7477,0.7471,0.7471,6
20170901|2017-03-09 04:30,9,0.7471,0.7485,0.7471,0.7472,11
20170901|2017-03-09 05:00,9,0.7472,0.7475,0.7467,0.7472,8
20170901|2017-03-09 05:30,9,0.7474,0.7482,0.7473,0.7482,6
20170901|2017-03-09 06:00,9,0.748,0.7486,0.748,0.7486,6
20170901|2017-03-09 06:30,9,0.7486,0.7491,0.7483,0.749,6
20170901|2017-03-09 07:00,9,0.7493,0.7493,0.7487,0.7489,6
20170901|2017-03-09 07:30,9,0.7486,0.7492,0.7486,0.749,6
20170901|2017-03-09 08:00,9,0.7495,0.7501,0.7495,0.75,22
20170901|2017-03-09 08:30,9,0.7496,0.7497,0.7491,0.7491,8
20170901|2017-03-09 09:00,9,0.749,0.749,0.7477,0.7481,7
20170901|2017-03-09 09:30,9,0.7479,0.7479,0.7475,0.7475,11
20170901|2017-03-09 10:00,9,0.7474,0.748,0.747,0.748,6
20170901|2017-03-09 10:30,9,0.748,0.7495,0.748,0.7493,160
20170901|2017-03-09 11:00,9,0.7489,0.7489,0.7487,0.7489,9
20170901|2017-03-09 11:30,9,0.7487,0.7487,0.7485,0.7485,9
20170901|2017-03-09 12:00,9,0.7485,0.7487,0.7482,0.7482,15
20170901|2017-03-09 12:30,9,0.7481,0.7488,0.748,0.7485,8
20170901|2017-03-09 13:00,9,0.7483,0.7483,0.7477,0.7477,7
20170901|2017-03-09 13:30,9,0.7476,0.748,0.7475,0.748,8
20170901|2017-03-09 14:00,9,0.748,0.7483,0.7476,0.7483,7
20170901|2017-03-09 14:30,9,0.7483,0.7484,0.7482,0.7484,7
20170901|2017-03-09 20:00,10,0.7498,0.7498,0.7498,0.7498,10
20170901|2017-03-10 01:00,10,0.7498,0.7498,0.7498,0.7498,1
20170901|2017-03-10 07:00,10,0.7498,0.7499,0.7498,0.7499,3
20170901|2017-03-10 07:30,10,0.7508,0.7531,0.7508,0.7518,6
20170901|2017-03-10 08:00,10,0.7518,0.7523,0.7518,0.7523,2
20170901|2017-03-10 14:00,10,0.7523,0.7523,0.7523,0.7523,1
20170901|2017-03-13 01:30,13,0.755,0.7555,0.755,0.7555,2
20170901|2017-03-14 03:00,14,0.752,0.752,0.752,0.752,1
20170901|2017-03-14 06:00,14,0.7534,0.7534,0.7534,0.7534,5
20170901|2017-03-14 08:00,14,0.7532,0.7532,0.7532,0.7532,1
20170901|2017-03-14 10:30,14,0.755,0.7555,0.755,0.7555,2
20170901|2017-03-14 11:00,14,0.7555,0.7555,0.7555,0.7555,1
20170901|2017-03-15 09:30,15,0.7567,0.7567,0.7567,0.7567,5
20170901|2017-03-15 11:00,15,0.7568,0.7568,0.7568,0.7568,1
20170901|2017-03-15 12:30,15,0.7578,0.7578,0.7578,0.7578,1
20170901|2017-03-15 13:30,15,0.765,0.7672,0.765,0.7672,6
20170901|2017-03-15 15:00,15,0.769,0.769,0.769,0.769,1
20170901|2017-03-15 20:00,16,0.767,0.767,0.767,0.767,5
20170901|2017-03-15 23:00,16,0.7655,0.7655,0.7655,0.7655,1
20170901|2017-03-16 00:30,16,0.7663,0.7663,0.7663,0.7663,1
20170901|2017-03-16 02:00,16,0.7681,0.7681,0.7681,0.7681,1
20170901|2017-03-16 02:30,16,0.7683,0.769,0.7683,0.769,3
20170901|2017-03-16 03:30,16,0.7663,0.7663,0.7663,0.7663,1
20170901|2017-03-16 06:00,16,0.7656,0.7656,0.7656,0.7656,1
20170901|2017-03-16 08:00,16,0.7674,0.7674,0.7674,0.7674,1
20170901|2017-03-16 09:30,16,0.766,0.766,0.766,0.766,1
20170901|2017-03-16 10:00,16,0.7653,0.7653,0.7645,0.7645,2
20170901|2017-03-16 11:00,16,0.7655,0.7655,0.7655,0.7655,5
20170901|2017-03-16 18:30,17,0.7644,0.7644,0.7644,0.7644,1
20170901|2017-03-17 01:00,17,0.7664,0.7664,0.7664,0.7664,1
20170901|2017-03-17 02:00,17,0.7655,0.7655,0.7655,0.7655,1
20170901|2017-03-17 06:00,17,0.7666,0.7666,0.7666,0.7666,1
20170901|2017-03-17 07:30,17,0.7675,0.7675,0.7675,0.7675,1
20170901|2017-03-17 08:30,17,0.7684,0.7684,0.7684,0.7684,3
20170901|2017-03-17 09:00,17,0.7688,0.7688,0.7688,0.7688,1
20170901|2017-03-19 21:30,20,0.7691,0.7691,0.7691,0.7691,1
20170901|2017-03-19 23:30,20,0.77,0.77,0.77,0.77,2
20170901|2017-03-20 00:30,20,0.77,0.77,0.77,0.77,1
20170901|2017-03-20 01:00,20,0.77,0.77,0.77,0.77,1
20170901|2017-03-20 02:00,20,0.771,0.7715,0.771,0.7715,3
20170901|2017-03-20 02:30,20,0.7718,0.7718,0.7714,0.7714,2
20170901|2017-03-20 03:00,20,0.7705,0.7705,0.7705,0.7705,1
20170901|2017-03-20 03:30,20,0.77,0.77,0.77,0.77,1
20170901|2017-03-20 04:00,20,0.77,0.77,0.77,0.77,1
20170901|2017-03-20 04:30,20,0.77,0.77,0.7698,0.7698,3
20170901|2017-03-20 05:30,20,0.7705,0.7705,0.7705,0.7705,1
20170901|2017-03-20 08:00,20,0.7701,0.7701,0.7701,0.7701,1
20170901|2017-03-20 09:30,20,0.7706,0.7706,0.7706,0.7706,1
20170901|2017-03-20 12:30,20,0.771,0.771,0.771,0.771,1
20170901|2017-03-20 15:00,20,0.7711,0.7711,0.7711,0.7711,2
20170901|2017-03-20 15:30,20,0.7709,0.7709,0.7709,0.7709,1
20170901|2017-03-20 17:00,21,0.771,0.771,0.771,0.771,1
20170901|2017-03-20 18:30,21,0.7699,0.7699,0.7699,0.7699,44
20170901|2017-03-20 21:30,21,0.7687,0.7687,0.7687,0.7687,44
20170901|2017-03-20 23:30,21,0.7683,0.7683,0.7683,0.7683,10
20170901|2017-03-21 02:00,21,0.769,0.769,0.7686,0.7686,6
20170901|2017-03-21 03:00,21,0.769,0.769,0.769,0.769,1
20170901|2017-03-21 04:30,21,0.77,0.7703,0.77,0.7703,25
20170901|2017-03-21 05:00,21,0.771,0.7714,0.771,0.7714,26
20170901|2017-03-21 07:00,21,0.7703,0.7703,0.7703,0.7703,10
20170901|2017-03-21 08:00,21,0.7712,0.7712,0.7712,0.7712,2
20170901|2017-03-21 08:30,21,0.7722,0.7722,0.7722,0.7722,2
20170901|2017-03-21 09:00,21,0.7725,0.7725,0.7724,0.7724,26
20170901|2017-03-21 09:30,21,0.772,0.772,0.7718,0.7718,4
20170901|2017-03-21 10:00,21,0.7707,0.7707,0.7688,0.7688,31
20170901|2017-03-21 12:00,21,0.7694,0.7694,0.7694,0.7694,1
20170901|2017-03-21 13:00,21,0.7684,0.7684,0.7675,0.7675,50
20170901|2017-03-21 14:30,21,0.7671,0.7671,0.7666,0.7666,47
20170901|2017-03-21 15:00,21,0.767,0.7671,0.767,0.7671,22
20170901|2017-03-21 20:00,22,0.7645,0.7645,0.7645,0.7645,1
20170901|2017-03-21 21:00,22,0.7636,0.7636,0.7636,0.7636,3
20170901|2017-03-21 21:30,22,0.763,0.763,0.763,0.763,1
20170901|2017-03-22 01:30,22,0.7647,0.7647,0.7647,0.7647,4
20170901|2017-03-22 02:00,22,0.765,0.765,0.765,0.765,1
20170901|2017-03-22 03:00,22,0.7646,0.7646,0.7646,0.7646,10
20170901|2017-03-22 03:30,22,0.7625,0.7625,0.7625,0.7625,1
20170901|2017-03-22 06:00,22,0.7628,0.7628,0.7628,0.7628,1
20170901|2017-03-22 08:00,22,0.7649,0.7649,0.7649,0.7649,1
20170901|2017-03-22 10:00,22,0.766,0.766,0.766,0.766,2
20170901|2017-03-22 10:30,22,0.7653,0.7653,0.7653,0.7653,1
20170901|2017-03-22 11:00,22,0.7651,0.7651,0.7651,0.7651,8
20170901|2017-03-22 12:30,22,0.7656,0.7656,0.7656,0.7656,20
20170901|2017-03-22 13:30,22,0.7661,0.7661,0.7661,0.7661,12
20170901|2017-03-22 15:00,22,0.7656,0.7656,0.7656,0.7656,21
20170901|2017-03-22 18:30,23,0.7646,0.7646,0.7646,0.7646,2
20170901|2017-03-22 21:30,23,0.7643,0.7643,0.7643,0.7643,2
20170901|2017-03-23 02:30,23,0.7627,0.7627,0.762,0.762,3
20170901|2017-03-23 03:00,23,0.7604,0.7604,0.7604,0.7604,2
20170901|2017-03-23 03:30,23,0.7615,0.7615,0.7615,0.7615,2
20170901|2017-03-23 04:00,23,0.7612,0.7612,0.7612,0.7612,1
20170901|2017-03-23 04:30,23,0.7605,0.7605,0.7605,0.7605,1
20170901|2017-03-23 05:00,23,0.7607,0.7608,0.7607,0.7608,5
20170901|2017-03-23 05:30,23,0.7616,0.7616,0.7616,0.7616,1
20170901|2017-03-23 09:30,23,0.7624,0.7624,0.7624,0.7624,1
20170901|2017-03-23 12:00,23,0.7611,0.7611,0.7611,0.7611,1
20170901|2017-03-23 13:30,23,0.7608,0.7608,0.7608,0.7608,1
20170901|2017-03-23 14:30,23,0.76,0.76,0.76,0.76,2
20170901|2017-03-24 01:30,24,0.76,0.76,0.76,0.76,5
20170901|2017-03-24 07:30,24,0.759,0.759,0.759,0.759,1
20170901|2017-03-24 10:00,24,0.7603,0.7603,0.7603,0.7603,3
20170901|2017-03-24 10:30,24,0.76,0.76,0.7599,0.76,6
20170901|2017-03-24 13:00,24,0.7604,0.7604,0.7604,0.7604,5
20170901|2017-03-26 17:00,27,0.7612,0.7614,0.7612,0.7614,6
20170901|2017-03-26 18:00,27,0.7609,0.7609,0.7609,0.7609,10
20170901|2017-03-27 01:30,27,0.7607,0.7607,0.7607,0.7607,2
20170901|2017-03-27 02:00,27,0.7595,0.7595,0.7595,0.7595,3
20170901|2017-03-27 02:30,27,0.7609,0.7609,0.7609,0.7609,2
20170901|2017-03-27 03:00,27,0.7615,0.7615,0.7615,0.7615,6
20170901|2017-03-27 03:30,27,0.7608,0.7608,0.7608,0.7608,2
20170901|2017-03-27 04:00,27,0.7606,0.7606,0.7606,0.7606,2
20170901|2017-03-27 06:30,27,0.7619,0.7625,0.7619,0.7623,5
20170901|2017-03-27 09:30,27,0.7588,0.7588,0.7588,0.7588,2
20170901|2017-03-28 08:30,28,0.7607,0.7609,0.7607,0.7609,30
20170901|2017-03-28 10:00,28,0.7626,0.7632,0.7626,0.7632,6
20170901|2017-03-28 13:00,28,0.7613,0.7613,0.7613,0.7613,1
20170901|2017-03-28 13:30,28,0.7614,0.7617,0.7614,0.7615,34
20170901|2017-03-28 18:30,29,0.7624,0.7624,0.7624,0.7624,1
20170901|2017-03-28 21:30,29,0.7623,0.7623,0.7623,0.7623,1
20170901|2017-03-29 00:30,29,0.7619,0.7619,0.7619,0.7619,1
20170901|2017-03-29 02:00,29,0.762,0.7623,0.7619,0.7623,15
20170901|2017-03-29 02:30,29,0.7623,0.7623,0.7623,0.7623,5
20170901|2017-03-29 03:30,29,0.7633,0.764,0.7633,0.764,5
20170901|2017-03-29 06:00,29,0.7629,0.7629,0.7629,0.7629,2
20170901|2017-03-29 07:00,29,0.7622,0.7622,0.7622,0.7622,1
20170901|2017-03-29 08:30,29,0.7636,0.764,0.7636,0.764,2
20170901|2017-03-29 10:00,29,0.7636,0.7636,0.7636,0.7636,5
20170901|2017-03-29 12:00,29,0.7646,0.7646,0.7646,0.7646,1
20170901|2017-03-29 13:30,29,0.7648,0.7648,0.7647,0.7647,10
20170901|2017-03-29 21:00,30,0.764,0.764,0.764,0.764,1
20170901|2017-03-30 05:00,30,0.765,0.765,0.7649,0.7649,3
20170901|2017-03-30 05:30,30,0.7647,0.7647,0.7647,0.7647,2
20170901|2017-03-30 06:00,30,0.7654,0.7656,0.7654,0.7656,11
20170901|2017-03-30 07:30,30,0.7645,0.7645,0.7645,0.7645,2
20170901|2017-03-30 08:00,30,0.7641,0.7643,0.7641,0.7643,4
20170901|2017-03-30 08:30,30,0.765,0.765,0.765,0.765,1
20170901|2017-03-30 09:00,30,0.7645,0.7646,0.7645,0.7646,6
20170901|2017-03-30 10:30,30,0.7644,0.7644,0.7644,0.7644,2
20170901|2017-03-30 12:30,30,0.7633,0.7633,0.7633,0.7633,5
20170901|2017-03-30 13:30,30,0.7632,0.7632,0.7632,0.7632,1
20170901|2017-03-30 15:30,30,0.762,0.762,0.762,0.762,1
20170901|2017-03-30 19:00,31,0.7627,0.7627,0.7627,0.7627,1
20170901|2017-03-30 21:00,31,0.7622,0.7622,0.7622,0.7622,1
20170901|2017-03-31 02:00,31,0.7636,0.7636,0.7636,0.7636,3
20170901|2017-03-31 09:00,31,0.7609,0.7609,0.7604,0.7604,4
20170901|2017-03-31 10:00,31,0.7611,0.7616,0.7611,0.7616,2
20170901|2017-03-31 10:30,31,0.7614,0.7614,0.7608,0.7608,55
20170901|2017-03-31 13:30,31,0.7623,0.7623,0.7623,0.7623,3
20170901|2017-04-02 19:30,3,0.7612,0.7612,0.7612,0.7612,2
20170901|2017-04-02 20:30,3,0.76,0.76,0.76,0.76,1
20170901|2017-04-03 00:00,3,0.7579,0.7579,0.7578,0.7578,51
20170901|2017-04-03 00:30,3,0.7584,0.7584,0.7584,0.7584,1
20170901|2017-04-03 01:30,3,0.7585,0.7585,0.7585,0.7585,10
20170901|2017-04-03 02:00,3,0.7581,0.7583,0.7581,0.7583,4
20170901|2017-04-03 02:30,3,0.7585,0.7585,0.7585,0.7585,2
20170901|2017-04-03 04:30,3,0.7583,0.7583,0.7583,0.7583,3
20170901|2017-04-03 05:00,3,0.7583,0.7583,0.7583,0.7583,2
20170901|2017-04-03 06:30,3,0.7582,0.7583,0.7582,0.7583,3
20170901|2017-04-03 10:00,3,0.7576,0.7576,0.7573,0.7574,150
20170901|2017-04-03 19:00,4,0.758,0.758,0.758,0.758,1
20170901|2017-04-03 19:30,4,0.757,0.757,0.757,0.757,1
20170901|2017-04-03 21:00,4,0.7589,0.7589,0.7588,0.7588,4
20170901|2017-04-03 23:30,4,0.7564,0.7564,0.756,0.756,2
20170901|2017-04-04 00:00,4,0.7555,0.7555,0.755,0.755,21
20170901|2017-04-04 01:00,4,0.7552,0.7552,0.7552,0.7552,1
20170901|2017-04-04 02:30,4,0.7543,0.7543,0.7543,0.7543,1
20170901|2017-04-04 03:00,4,0.7538,0.7538,0.7538,0.7538,8
20170901|2017-04-04 03:30,4,0.7543,0.7543,0.7543,0.7543,5
20170901|2017-04-04 04:30,4,0.7531,0.7531,0.7531,0.7531,1
20170901|2017-04-04 05:30,4,0.7538,0.7538,0.753,0.753,3
20170901|2017-04-04 06:00,4,0.7526,0.7526,0.7526,0.7526,1
20170901|2017-04-04 08:00,4,0.7529,0.7538,0.7529,0.7538,3
20170901|2017-04-04 09:30,4,0.7535,0.7536,0.7535,0.7536,3
20170901|2017-04-04 10:30,4,0.7548,0.7548,0.7548,0.7548,1
20170901|2017-04-04 11:30,4,0.7544,0.7544,0.7544,0.7544,2
20170901|2017-04-05 01:00,5,0.7557,0.7557,0.7557,0.7557,1
20170901|2017-04-05 01:30,5,0.7556,0.7556,0.7556,0.7556,1
20170901|2017-04-05 03:30,5,0.7553,0.7553,0.7553,0.7553,10
20170901|2017-04-05 04:30,5,0.755,0.755,0.7549,0.7549,2
20170901|2017-04-05 06:30,5,0.7561,0.7561,0.7561,0.7561,2
20170901|2017-04-05 07:00,5,0.7558,0.756,0.7558,0.756,2
20170901|2017-04-05 09:00,5,0.756,0.756,0.756,0.756,1
20170901|2017-04-05 10:00,5,0.7559,0.7559,0.7559,0.7559,2
20170901|2017-04-05 11:30,5,0.7546,0.7546,0.7546,0.7546,2
20170901|2017-04-05 13:00,5,0.7548,0.7557,0.7543,0.7557,4
20170901|2017-04-05 17:30,6,0.755,0.755,0.755,0.755,1
20170901|2017-04-05 19:30,6,0.7541,0.7541,0.7541,0.7541,1
20170901|2017-04-05 21:00,6,0.7529,0.7529,0.7508,0.7508,72
20170901|2017-04-05 22:00,6,0.7518,0.7518,0.7518,0.7518,1
20170901|2017-04-06 01:30,6,0.7528,0.7528,0.7528,0.7528,1
20170901|2017-04-06 02:00,6,0.7523,0.7523,0.7523,0.7523,1
20170901|2017-04-06 02:30,6,0.7524,0.7525,0.7524,0.7525,14
20170901|2017-04-06 04:30,6,0.7536,0.7536,0.7536,0.7536,1
20170901|2017-04-06 05:00,6,0.754,0.754,0.754,0.754,2
20170901|2017-04-06 06:00,6,0.7536,0.7545,0.7536,0.7545,4
20170901|2017-04-06 07:00,6,0.7538,0.7538,0.7538,0.7538,3
20170901|2017-04-06 08:00,6,0.7537,0.7537,0.7536,0.7536,4
20170901|2017-04-06 09:30,6,0.7533,0.7533,0.7533,0.7533,5
20170901|2017-04-06 19:00,7,0.7523,0.7523,0.7523,0.7523,1
20170901|2017-04-06 19:30,7,0.7519,0.7519,0.7519,0.7519,1
20170901|2017-04-06 20:00,7,0.7516,0.7516,0.75,0.75,5
20170901|2017-04-06 20:30,7,0.7505,0.7505,0.7505,0.7505,1
20170901|2017-04-06 21:00,7,0.7508,0.7508,0.7508,0.7508,5
20170901|2017-04-07 02:30,7,0.7507,0.7508,0.7507,0.7508,4
20170901|2017-04-07 05:00,7,0.7505,0.7505,0.7505,0.7505,1
20170901|2017-04-07 06:00,7,0.7506,0.7506,0.7506,0.7506,7
20170901|2017-04-07 06:30,7,0.7506,0.7507,0.7506,0.7507,3
20170901|2017-04-07 07:30,7,0.749,0.749,0.7484,0.7489,37
20170901|2017-04-07 11:30,7,0.749,0.749,0.749,0.749,3
20170901|2017-04-07 12:30,7,0.7488,0.7488,0.748,0.748,10
20170901|2017-04-07 14:00,7,0.7475,0.7475,0.7475,0.7475,5
20170901|2017-04-07 15:00,7,0.7484,0.7484,0.7484,0.7484,6
20170901|2017-04-09 19:00,10,0.7485,0.7485,0.7485,0.7485,1
20170901|2017-04-09 20:00,10,0.7484,0.7484,0.7484,0.7484,1
20170901|2017-04-09 20:30,10,0.748,0.748,0.7475,0.7475,3
20170901|2017-04-09 21:00,10,0.747,0.747,0.7467,0.7467,2
20170901|2017-04-09 21:30,10,0.7462,0.7462,0.7457,0.7457,39
20170901|2017-04-09 22:00,10,0.7462,0.7462,0.7461,0.7461,2
20170901|2017-04-10 02:30,10,0.7458,0.7462,0.7457,0.7462,20
20170901|2017-04-10 03:00,10,0.7457,0.7457,0.7457,0.7457,4
20170901|2017-04-10 03:30,10,0.7466,0.7466,0.7466,0.7466,1
20170901|2017-04-10 04:30,10,0.7468,0.7468,0.7468,0.7468,1
20170901|2017-04-10 05:00,10,0.7467,0.7467,0.7467,0.7467,6
20170901|2017-04-10 05:30,10,0.7474,0.7474,0.7474,0.7474,5
20170901|2017-04-10 06:00,10,0.7471,0.7471,0.7471,0.7471,1
20170901|2017-04-10 06:30,10,0.7471,0.7471,0.7471,0.7471,1
20170901|2017-04-10 09:00,10,0.748,0.748,0.7473,0.7473,6
20170901|2017-04-10 10:30,10,0.7477,0.7477,0.7477,0.7477,2
20170901|2017-04-10 11:00,10,0.7473,0.7475,0.7473,0.7475,14
20170901|2017-04-10 12:30,10,0.7481,0.7481,0.7481,0.7481,1
20170901|2017-04-10 15:00,10,0.7476,0.7476,0.7476,0.7476,10
20170901|2017-04-10 17:30,11,0.749,0.749,0.749,0.749,1
20170901|2017-04-10 18:30,11,0.7489,0.7489,0.7489,0.7489,1
20170901|2017-04-10 23:30,11,0.7479,0.7479,0.7479,0.7479,1
20170901|2017-04-11 04:00,11,0.7484,0.7484,0.7484,0.7484,1
20170901|2017-04-11 07:30,11,0.7492,0.7492,0.7489,0.7489,3
20170901|2017-04-11 08:00,11,0.7486,0.7486,0.7486,0.7486,1
20170901|2017-04-11 09:00,11,0.7466,0.7466,0.7466,0.7466,2
20170901|2017-04-11 09:30,11,0.746,0.746,0.746,0.746,1
20170901|2017-04-11 10:00,11,0.7469,0.7469,0.7465,0.7465,2
20170901|2017-04-11 11:00,11,0.7484,0.7484,0.7484,0.7484,1
20170901|2017-04-11 18:00,12,0.7485,0.7485,0.7485,0.7485,1
20170901|2017-04-11 18:30,12,0.7485,0.7486,0.7485,0.7486,4
20170901|2017-04-11 21:00,12,0.7474,0.7474,0.7474,0.7474,1
20170901|2017-04-12 02:00,12,0.747,0.747,0.747,0.747,4
20170901|2017-04-12 05:30,12,0.747,0.747,0.747,0.747,1
20170901|2017-04-12 06:30,12,0.7467,0.7467,0.7466,0.7466,6
20170901|2017-04-12 08:00,12,0.7472,0.7472,0.7472,0.7472,1
20170901|2017-04-12 08:30,12,0.7465,0.7465,0.7465,0.7465,1
20170901|2017-04-12 09:00,12,0.7464,0.7464,0.7464,0.7464,1
20170901|2017-04-12 09:30,12,0.7475,0.7475,0.7472,0.7472,4
20170901|2017-04-12 10:30,12,0.7472,0.7472,0.7471,0.7471,2
20170901|2017-04-12 11:00,12,0.7463,0.7463,0.7463,0.7463,1
20170901|2017-04-12 11:30,12,0.7462,0.7462,0.7462,0.7462,1
20170901|2017-04-12 12:30,12,0.7456,0.7456,0.7456,0.7456,1
20170901|2017-04-12 14:00,12,0.7475,0.7485,0.7475,0.7485,5
20170901|2017-04-12 14:30,12,0.7492,0.7492,0.7492,0.7492,2
20170901|2017-04-12 15:30,12,0.75,0.7514,0.75,0.7509,77
20170901|2017-04-12 18:30,13,0.752,0.752,0.752,0.752,10
20170901|2017-04-12 19:00,13,0.7519,0.7519,0.7518,0.7518,15
20170901|2017-04-12 20:00,13,0.752,0.752,0.752,0.752,1
20170901|2017-04-12 20:30,13,0.7527,0.755,0.7527,0.755,12
20170901|2017-04-12 21:00,13,0.7541,0.7551,0.7541,0.7551,15
20170901|2017-04-12 21:30,13,0.7549,0.7549,0.7549,0.7549,1
20170901|2017-04-12 22:00,13,0.7555,0.7559,0.7555,0.7555,4
20170901|2017-04-12 23:30,13,0.7563,0.7564,0.7563,0.7564,22
20170901|2017-04-13 00:30,13,0.7566,0.757,0.7566,0.757,2
20170901|2017-04-13 01:30,13,0.7572,0.7572,0.7565,0.7565,5
20170901|2017-04-13 02:00,13,0.7559,0.7559,0.7559,0.7559,1
20170901|2017-04-13 04:00,13,0.7563,0.7563,0.7563,0.7563,1
20170901|2017-04-13 04:30,13,0.756,0.756,0.756,0.756,1
20170901|2017-04-13 05:00,13,0.756,0.756,0.756,0.756,1
20170901|2017-04-13 08:30,13,0.756,0.7561,0.756,0.7561,3
20170901|2017-04-13 09:30,13,0.7569,0.7569,0.7569,0.7569,2
20170901|2017-04-13 12:00,13,0.7556,0.7556,0.7556,0.7556,10
20170901|2017-04-13 14:00,13,0.7556,0.7556,0.7551,0.7551,2
20170901|2017-04-13 14:30,13,0.7548,0.7548,0.7548,0.7548,5
20170901|2017-04-13 15:00,13,0.7545,0.7545,0.7545,0.7545,1
20170901|2017-04-16 17:00,17,0.7561,0.7563,0.7561,0.7563,5
20170901|2017-04-16 18:00,17,0.7562,0.7563,0.7562,0.7563,5
20170901|2017-04-16 19:30,17,0.757,0.757,0.757,0.757,1
20170901|2017-04-16 20:00,17,0.7568,0.7568,0.7568,0.7568,1
20170901|2017-04-17 02:00,17,0.7569,0.7573,0.7569,0.7573,2
20170901|2017-04-17 03:00,17,0.7568,0.7569,0.7568,0.7569,7
20170901|2017-04-17 09:00,17,0.758,0.7585,0.758,0.7585,28
20170901|2017-04-17 09:30,17,0.7581,0.7581,0.7581,0.7581,6
20170901|2017-04-17 10:30,17,0.7584,0.7584,0.7584,0.7584,10
20170901|2017-04-17 11:30,17,0.7585,0.7585,0.758,0.758,2
20170901|2017-04-17 14:00,17,0.7566,0.7566,0.7563,0.7563,10
20170901|2017-04-17 15:00,17,0.7569,0.7569,0.7569,0.7569,10
20170901|2017-04-17 20:00,18,0.7561,0.7561,0.7552,0.7552,10
20170901|2017-04-17 20:30,18,0.7545,0.7545,0.7545,0.7545,3
20170901|2017-04-17 21:30,18,0.7536,0.7536,0.7536,0.7536,1
20170901|2017-04-17 22:30,18,0.754,0.754,0.754,0.754,1
20170901|2017-04-18 01:00,18,0.7536,0.7536,0.7535,0.7535,2
20170901|2017-04-18 02:00,18,0.753,0.7533,0.753,0.7533,4
20170901|2017-04-18 02:30,18,0.7528,0.7528,0.7521,0.7521,2
20170901|2017-04-18 03:00,18,0.7524,0.7524,0.7524,0.7524,10
20170901|2017-04-18 03:30,18,0.7523,0.7523,0.7523,0.7523,1
20170901|2017-04-18 06:00,18,0.7528,0.7528,0.7528,0.7528,1
20170901|2017-04-18 06:30,18,0.7528,0.7528,0.7528,0.7528,30
20170901|2017-04-18 09:30,18,0.752,0.752,0.752,0.752,1
20170901|2017-04-18 10:30,18,0.7532,0.7533,0.7532,0.7533,2
20170901|2017-04-18 11:30,18,0.7529,0.7529,0.7529,0.7529,20
20170901|2017-04-18 13:00,18,0.7538,0.7538,0.7538,0.7538,1
20170901|2017-04-18 15:30,18,0.754,0.754,0.754,0.754,1
20170901|2017-04-18 21:00,19,0.7516,0.7516,0.7516,0.7516,12
20170901|2017-04-18 21:30,19,0.7506,0.7506,0.7506,0.7506,8
20170901|2017-04-18 22:00,19,0.7508,0.7508,0.7508,0.7508,1
20170901|2017-04-19 00:30,19,0.7505,0.7505,0.7505,0.7505,1
20170901|2017-04-19 01:30,19,0.7502,0.7503,0.75,0.75,13
20170901|2017-04-19 02:00,19,0.7495,0.7495,0.7487,0.7487,10
20170901|2017-04-19 03:00,19,0.7492,0.7492,0.7492,0.7492,4
20170901|2017-04-19 05:00,19,0.7497,0.7498,0.7497,0.7498,13
20170901|2017-04-19 07:30,19,0.7501,0.7501,0.7501,0.7501,1
20170901|2017-04-19 08:00,19,0.7497,0.7497,0.7497,0.7497,5
20170901|2017-04-19 09:30,19,0.7491,0.7491,0.7491,0.7491,2
20170901|2017-04-19 10:00,19,0.7487,0.7487,0.7487,0.7487,1
20170901|2017-04-19 10:30,19,0.7482,0.7482,0.748,0.7482,4
20170901|2017-04-19 11:00,19,0.7475,0.7475,0.7473,0.7473,2
20170901|2017-04-19 12:00,19,0.748,0.748,0.7477,0.7477,7
20170901|2017-04-19 12:30,19,0.748,0.748,0.7479,0.7479,7
20170901|2017-04-19 13:00,19,0.7481,0.7481,0.7481,0.7481,1
20170901|2017-04-19 14:00,19,0.748,0.748,0.7475,0.7475,102
20170901|2017-04-19 19:00,20,0.748,0.7487,0.748,0.7487,7
20170901|2017-04-19 19:30,20,0.7486,0.7486,0.7485,0.7485,4
20170901|2017-04-19 23:00,20,0.7484,0.7484,0.7484,0.7484,1
20170901|2017-04-19 23:30,20,0.7486,0.7487,0.7486,0.7487,26
20170901|2017-04-20 01:00,20,0.749,0.749,0.749,0.749,1
20170901|2017-04-20 01:30,20,0.7493,0.7505,0.7493,0.7503,6
20170901|2017-04-20 02:00,20,0.7503,0.7507,0.7503,0.7506,83
20170901|2017-04-20 02:30,20,0.751,0.751,0.751,0.751,1
20170901|2017-04-20 03:00,20,0.7509,0.7509,0.7509,0.7509,1
20170901|2017-04-20 04:00,20,0.7504,0.7504,0.7498,0.7498,34
20170901|2017-04-20 08:00,20,0.751,0.751,0.751,0.751,2
20170901|2017-04-20 09:00,20,0.752,0.752,0.752,0.752,3
20170901|2017-04-20 10:00,20,0.7526,0.7526,0.7526,0.7526,60
20170901|2017-04-20 11:30,20,0.7515,0.7515,0.7515,0.7515,3
20170901|2017-04-20 18:00,21,0.75,0.75,0.75,0.75,1
20170901|2017-04-21 00:30,21,0.7516,0.7516,0.7516,0.7516,1
20170901|2017-04-21 04:00,21,0.7514,0.7514,0.7514,0.7514,2
20170901|2017-04-21 05:00,21,0.751,0.751,0.75,0.75,7
20170901|2017-04-21 07:30,21,0.7518,0.7518,0.7518,0.7518,1
20170901|2017-04-21 09:30,21,0.7514,0.7514,0.7506,0.7506,17
20170901|2017-04-21 10:30,21,0.752,0.752,0.752,0.752,2
20170901|2017-04-21 11:30,21,0.7523,0.7523,0.7523,0.7523,1
20170901|2017-04-21 13:00,21,0.752,0.752,0.752,0.752,3
20170901|2017-04-21 13:30,21,0.752,0.752,0.752,0.752,1
20170901|2017-04-21 14:30,21,0.7521,0.7521,0.7521,0.7521,1
20170901|2017-04-23 17:00,24,0.7544,0.755,0.7524,0.7524,8
20170901|2017-04-23 19:00,24,0.7542,0.7546,0.7542,0.7546,5
20170901|2017-04-23 20:00,24,0.7537,0.7537,0.7537,0.7537,1
20170901|2017-04-23 23:00,24,0.7535,0.7535,0.7535,0.7535,1
20170901|2017-04-24 01:00,24,0.7539,0.7539,0.7539,0.7539,3
20170901|2017-04-24 01:30,24,0.7545,0.7545,0.7545,0.7545,2
20170901|2017-04-24 02:30,24,0.755,0.755,0.755,0.755,1
20170901|2017-04-24 03:00,24,0.7551,0.7551,0.7551,0.7551,20
20170901|2017-04-24 03:30,24,0.7553,0.7553,0.7549,0.755,3
20170901|2017-04-24 04:00,24,0.7554,0.7559,0.7554,0.7559,16
20170901|2017-04-24 05:00,24,0.7562,0.7566,0.7562,0.7566,8
20170901|2017-04-24 06:30,24,0.7553,0.7553,0.7553,0.7553,1
20170901|2017-04-24 07:30,24,0.7551,0.7552,0.7551,0.7552,3
20170901|2017-04-24 09:30,24,0.755,0.755,0.755,0.755,7
20170901|2017-04-24 15:00,24,0.7551,0.7551,0.7551,0.7551,1
20170901|2017-04-24 18:00,25,0.7544,0.7544,0.7543,0.7543,5
20170901|2017-04-24 20:00,25,0.7544,0.7544,0.7544,0.7544,1
20170901|2017-04-25 01:00,25,0.7535,0.7535,0.7535,0.7535,3
20170901|2017-04-25 02:00,25,0.7534,0.7534,0.7522,0.7522,9
20170901|2017-04-25 02:30,25,0.7518,0.7518,0.7512,0.7512,21
20170901|2017-04-25 04:30,25,0.7515,0.7515,0.7506,0.7506,3
20170901|2017-04-25 07:30,25,0.7506,0.7506,0.7506,0.7506,20
20170901|2017-04-25 08:00,25,0.7505,0.7505,0.7505,0.7505,2
20170901|2017-04-25 09:00,25,0.7526,0.7526,0.7526,0.7526,1
20170901|2017-04-25 13:30,25,0.7521,0.7521,0.7521,0.7521,1
20170901|2017-04-25 19:00,26,0.7518,0.7518,0.7518,0.7518,1
20170901|2017-04-25 20:30,26,0.7542,0.7542,0.7492,0.7492,22
20170901|2017-04-25 21:00,26,0.75,0.75,0.75,0.75,5
20170901|2017-04-26 01:00,26,0.7495,0.7495,0.7495,0.7495,1
20170901|2017-04-26 01:30,26,0.7495,0.7495,0.748,0.748,19
20170901|2017-04-26 02:00,26,0.748,0.748,0.748,0.748,1
20170901|2017-04-26 03:30,26,0.7485,0.7486,0.7485,0.7485,100
20170901|2017-04-26 04:00,26,0.7485,0.7485,0.7483,0.7483,3
20170901|2017-04-26 04:30,26,0.748,0.748,0.748,0.748,25
20170901|2017-04-26 05:00,26,0.748,0.748,0.7475,0.748,16
20170901|2017-04-26 05:30,26,0.7477,0.7477,0.7477,0.7477,1
20170901|2017-04-26 06:30,26,0.747,0.7471,0.747,0.747,11
20170901|2017-04-26 07:00,26,0.746,0.746,0.746,0.746,10
20170901|2017-04-26 08:00,26,0.746,0.746,0.746,0.746,1
20170901|2017-04-26 08:30,26,0.745,0.745,0.7448,0.745,13
20170901|2017-04-26 09:00,26,0.745,0.745,0.7444,0.7444,32
20170901|2017-04-26 09:30,26,0.7454,0.7454,0.7454,0.7454,1
20170901|2017-04-26 10:00,26,0.7447,0.7447,0.7447,0.7447,1
20170901|2017-04-26 10:30,26,0.744,0.744,0.744,0.744,10
20170901|2017-04-26 11:30,26,0.744,0.744,0.744,0.744,2
20170901|2017-04-26 13:00,26,0.7459,0.7459,0.7459,0.7459,2
20170901|2017-04-26 14:00,26,0.7452,0.7452,0.7452,0.7452,50
20170901|2017-04-26 19:00,27,0.7465,0.7465,0.7465,0.7465,4
20170901|2017-04-26 19:30,27,0.7464,0.7464,0.7464,0.7464,1
20170901|2017-04-26 20:00,27,0.746,0.746,0.7453,0.7453,5
20170901|2017-04-26 21:00,27,0.746,0.746,0.746,0.746,1
20170901|2017-04-26 21:30,27,0.7469,0.7472,0.7469,0.7472,2
20170901|2017-04-26 22:30,27,0.7472,0.7473,0.7468,0.7468,3
20170901|2017-04-26 23:30,27,0.7465,0.7465,0.7465,0.7465,2
20170901|2017-04-27 03:30,27,0.7455,0.7455,0.7455,0.7455,4
20170901|2017-04-27 04:00,27,0.7451,0.7451,0.7449,0.7449,23
20170901|2017-04-27 07:00,27,0.7449,0.7449,0.7449,0.7449,1
20170901|2017-04-27 07:30,27,0.7445,0.7445,0.7445,0.7445,1
20170901|2017-04-27 08:30,27,0.744,0.744,0.743,0.743,32
20170901|2017-04-27 09:30,27,0.7428,0.7428,0.7428,0.7428,1
20170901|2017-04-27 12:30,27,0.7446,0.7446,0.7446,0.7446,1
20170901|2017-04-27 13:00,27,0.7452,0.7452,0.7452,0.7452,2
20170901|2017-04-27 13:30,27,0.7454,0.7454,0.7454,0.7454,1
20170901|2017-04-27 18:00,28,0.745,0.745,0.745,0.745,1
20170901|2017-04-28 00:30,28,0.7454,0.7454,0.7454,0.7454,3
20170901|2017-04-28 03:00,28,0.7456,0.7456,0.7455,0.7455,6
20170901|2017-04-28 04:30,28,0.746,0.746,0.746,0.746,1
20170901|2017-04-28 07:00,28,0.745,0.745,0.745,0.745,2
20170901|2017-04-28 07:30,28,0.745,0.745,0.7445,0.7445,2
20170901|2017-04-28 08:00,28,0.7442,0.7442,0.7442,0.7442,1
20170901|2017-04-28 09:00,28,0.7437,0.7437,0.7436,0.7436,2
20170901|2017-04-28 09:30,28,0.7444,0.7462,0.7444,0.7462,13
20170901|2017-04-28 10:00,28,0.7466,0.7466,0.7466,0.7466,2
20170901|2017-04-28 12:00,28,0.7466,0.747,0.7466,0.747,3
20170901|2017-04-28 14:00,28,0.747,0.7472,0.747,0.7472,10
20170901|2017-04-30 20:00,1,0.747,0.747,0.7465,0.7465,11
20170901|2017-04-30 20:30,1,0.746,0.746,0.7457,0.7457,6
20170901|2017-05-01 00:00,1,0.747,0.747,0.747,0.747,1
20170901|2017-05-01 02:30,1,0.7481,0.7481,0.7481,0.7481,1
20170901|2017-05-01 03:00,1,0.749,0.7495,0.749,0.749,56
20170901|2017-05-01 05:00,1,0.7495,0.7497,0.7494,0.7494,150
20170901|2017-05-01 05:30,1,0.7496,0.7497,0.7496,0.7497,246
20170901|2017-05-01 06:00,1,0.7497,0.75,0.7497,0.75,9
20170901|2017-05-01 07:00,1,0.7514,0.7514,0.7514,0.7514,2
20170901|2017-05-01 09:00,1,0.752,0.7521,0.752,0.752,3
20170901|2017-05-01 09:30,1,0.752,0.752,0.752,0.752,50
20170901|2017-05-01 10:30,1,0.7517,0.7517,0.7517,0.7517,10
20170901|2017-05-01 11:00,1,0.751,0.751,0.751,0.751,1
20170901|2017-05-01 11:30,1,0.7509,0.7509,0.7509,0.7509,20
20170901|2017-05-01 19:30,2,0.7527,0.7527,0.7527,0.7527,2
20170901|2017-05-01 21:00,2,0.7527,0.7527,0.7527,0.7527,1
20170901|2017-05-01 23:30,2,0.7533,0.7535,0.7533,0.7535,153
20170901|2017-05-02 00:30,2,0.7525,0.7525,0.7521,0.7521,44
20170901|2017-05-02 01:00,2,0.7511,0.7511,0.7511,0.7511,20
20170901|2017-05-02 06:00,2,0.7504,0.7504,0.7504,0.7504,1
20170901|2017-05-02 07:00,2,0.7499,0.7499,0.7499,0.7499,1
20170901|2017-05-02 08:00,2,0.7497,0.7497,0.7497,0.7497,1
20170901|2017-05-02 09:30,2,0.75,0.75,0.75,0.75,1
20170901|2017-05-02 10:30,2,0.7502,0.7502,0.7502,0.7502,1
20170901|2017-05-02 11:30,2,0.751,0.751,0.751,0.751,1
20170901|2017-05-02 12:30,2,0.7505,0.7505,0.7505,0.7505,1
20170901|2017-05-02 13:00,2,0.7512,0.7512,0.7512,0.7512,1
20170901|2017-05-02 13:30,2,0.7512,0.7512,0.7511,0.7511,20
20170901|2017-05-02 19:00,3,0.7528,0.7528,0.7528,0.7528,1
20170901|2017-05-02 20:00,3,0.752,0.752,0.752,0.752,1
20170901|2017-05-02 22:00,3,0.75,0.75,0.7498,0.7498,11
20170901|2017-05-02 22:30,3,0.7496,0.7496,0.749,0.749,23
20170901|2017-05-03 00:30,3,0.749,0.749,0.749,0.749,2
20170901|2017-05-03 01:00,3,0.7485,0.7485,0.7475,0.7476,23
20170901|2017-05-03 01:30,3,0.7473,0.7473,0.7468,0.7468,26
20170901|2017-05-03 02:30,3,0.7472,0.7472,0.7472,0.7472,41
20170901|2017-05-03 03:00,3,0.7479,0.748,0.747,0.747,80
20170901|2017-05-03 04:30,3,0.7468,0.7468,0.746,0.746,12
20170901|2017-05-03 05:00,3,0.7459,0.7462,0.7459,0.7459,3
20170901|2017-05-03 06:00,3,0.7457,0.7457,0.7457,0.7457,1
20170901|2017-05-03 07:00,3,0.7458,0.7458,0.7458,0.7458,10
20170901|2017-05-03 08:00,3,0.7457,0.7457,0.7449,0.7449,5
20170901|2017-05-03 08:30,3,0.7447,0.7448,0.7445,0.7448,155
20170901|2017-05-03 09:00,3,0.7442,0.7442,0.7439,0.7439,12
20170901|2017-05-03 09:30,3,0.7441,0.7441,0.7439,0.7441,37
20170901|2017-05-03 10:00,3,0.7439,0.7439,0.7435,0.7435,77
20170901|2017-05-03 10:30,3,0.7435,0.7435,0.7433,0.7433,100
20170901|2017-05-03 13:00,3,0.7434,0.7434,0.742,0.742,62
20170901|2017-05-03 13:30,3,0.7423,0.7423,0.7413,0.7413,54
20170901|2017-05-03 14:00,3,0.7411,0.7411,0.7405,0.7405,51
20170901|2017-05-03 15:00,3,0.7413,0.7413,0.7409,0.7409,8
20170901|2017-05-03 17:00,4,0.7405,0.7409,0.7405,0.7409,33
20170901|2017-05-03 19:00,4,0.7409,0.7409,0.7409,0.7409,1
20170901|2017-05-03 19:30,4,0.7408,0.7412,0.7401,0.7401,43
20170901|2017-05-03 20:00,4,0.7401,0.7404,0.74,0.7404,12
20170901|2017-05-03 20:30,4,0.7406,0.7406,0.7402,0.7402,3
20170901|2017-05-03 21:00,4,0.7396,0.7396,0.7394,0.7394,6
20170901|2017-05-03 21:30,4,0.7398,0.7398,0.7398,0.7398,1
20170901|2017-05-03 22:00,4,0.7399,0.7405,0.7399,0.7405,2
20170901|2017-05-04 00:30,4,0.74,0.74,0.7392,0.7392,26
20170901|2017-05-04 01:30,4,0.739,0.739,0.7384,0.7387,27
20170901|2017-05-04 02:30,4,0.7381,0.7385,0.7381,0.7385,10
20170901|2017-05-04 03:00,4,0.7383,0.7392,0.7383,0.7392,2
20170901|2017-05-04 04:00,4,0.7397,0.7401,0.7395,0.7401,7
20170901|2017-05-04 04:30,4,0.74,0.74,0.74,0.74,25
20170901|2017-05-04 05:00,4,0.7403,0.7403,0.7403,0.7403,1
20170901|2017-05-04 06:30,4,0.7388,0.7388,0.7388,0.7388,1
20170901|2017-05-04 07:00,4,0.7383,0.7383,0.7375,0.7375,63
20170901|2017-05-04 07:30,4,0.7383,0.7383,0.7374,0.7377,6
20170901|2017-05-04 08:00,4,0.7379,0.7379,0.7379,0.7379,1
20170901|2017-05-04 08:30,4,0.7376,0.7376,0.7371,0.7374,15
20170901|2017-05-04 09:00,4,0.737,0.7378,0.737,0.7372,12
20170901|2017-05-04 09:30,4,0.7382,0.7382,0.7382,0.7382,2
20170901|2017-05-04 11:00,4,0.7386,0.7386,0.7386,0.7386,1
20170901|2017-05-04 11:30,4,0.7389,0.7389,0.7388,0.7388,3
20170901|2017-05-04 14:30,4,0.739,0.7392,0.739,0.7392,24
20170901|2017-05-04 15:00,4,0.7397,0.7398,0.7397,0.7398,22
20170901|2017-05-04 20:30,5,0.7379,0.7379,0.7379,0.7379,3
20170901|2017-05-04 21:00,5,0.7374,0.7374,0.7374,0.7374,3
20170901|2017-05-04 22:00,5,0.7374,0.7374,0.737,0.737,4
20170901|2017-05-04 22:30,5,0.7366,0.7366,0.7362,0.7362,23
20170901|2017-05-04 23:00,5,0.7366,0.7366,0.7366,0.7366,1
20170901|2017-05-05 00:00,5,0.736,0.736,0.7357,0.7357,2
20170901|2017-05-05 00:30,5,0.7363,0.7363,0.7363,0.7363,1
20170901|2017-05-05 01:00,5,0.7361,0.7365,0.7361,0.7365,2
20170901|2017-05-05 01:30,5,0.7375,0.738,0.7375,0.738,6
20170901|2017-05-05 02:00,5,0.7378,0.7378,0.7378,0.7378,1
20170901|2017-05-05 02:30,5,0.737,0.7379,0.737,0.7379,23
20170901|2017-05-05 04:30,5,0.7383,0.7383,0.7383,0.7383,1
20170901|2017-05-05 05:00,5,0.738,0.738,0.738,0.738,23
20170901|2017-05-05 07:30,5,0.738,0.739,0.738,0.739,2
20170901|2017-05-05 08:00,5,0.7387,0.7387,0.7387,0.7387,1
20170901|2017-05-05 09:00,5,0.7388,0.7388,0.7388,0.7388,3
20170901|2017-05-05 09:30,5,0.7392,0.7393,0.7392,0.7393,10
20170901|2017-05-05 12:00,5,0.7399,0.7399,0.7399,0.7399,1
20170901|2017-05-05 12:30,5,0.7401,0.7402,0.7401,0.7401,14
20170901|2017-05-05 13:30,5,0.7401,0.7401,0.7399,0.7399,55
20170901|2017-05-05 14:00,5,0.7404,0.7404,0.7404,0.7404,1
20170901|2017-05-05 15:00,5,0.7411,0.7411,0.7411,0.7411,2
20170901|2017-05-05 15:30,5,0.7403,0.7403,0.7402,0.7402,17
20170901|2017-05-07 18:00,8,0.7403,0.7403,0.7403,0.7403,3
20170901|2017-05-07 18:30,8,0.7399,0.7399,0.7399,0.7399,1
20170901|2017-05-07 19:30,8,0.739,0.739,0.739,0.739,5
20170901|2017-05-07 20:00,8,0.7388,0.7388,0.7388,0.7388,1
20170901|2017-05-07 20:30,8,0.7388,0.7388,0.7373,0.7373,7
20170901|2017-05-07 21:00,8,0.7378,0.7378,0.7378,0.7378,2
20170901|2017-05-07 22:30,8,0.7383,0.7383,0.7383,0.7383,5
20170901|2017-05-07 23:00,8,0.7383,0.7385,0.7383,0.7385,7
20170901|2017-05-08 00:30,8,0.7402,0.7402,0.7402,0.7402,6
20170901|2017-05-08 01:00,8,0.7392,0.7392,0.7392,0.7392,6
20170901|2017-05-08 02:30,8,0.739,0.739,0.739,0.739,1
20170901|2017-05-08 03:00,8,0.7407,0.7408,0.7407,0.7408,10
20170901|2017-05-08 07:00,8,0.7378,0.7378,0.7378,0.7378,5
20170901|2017-05-08 07:30,8,0.7373,0.7373,0.7373,0.7373,1
20170901|2017-05-08 09:00,8,0.7373,0.7373,0.7373,0.7373,1
20170901|2017-05-08 09:30,8,0.7372,0.7372,0.7372,0.7372,1
20170901|2017-05-08 10:00,8,0.7371,0.7371,0.7371,0.7371,5
20170901|2017-05-08 11:30,8,0.7366,0.7366,0.7366,0.7366,1
20170901|2017-05-08 13:00,8,0.7373,0.7373,0.7373,0.7373,1
20170901|2017-05-08 18:00,9,0.7378,0.7378,0.7378,0.7378,1
20170901|2017-05-08 18:30,9,0.7375,0.7375,0.7375,0.7375,1
20170901|2017-05-08 19:30,9,0.738,0.738,0.738,0.738,1
20170901|2017-05-08 20:00,9,0.7381,0.7381,0.738,0.738,8
20170901|2017-05-08 20:30,9,0.7365,0.7365,0.7351,0.7352,12
20170901|2017-05-08 21:00,9,0.7344,0.7344,0.7343,0.7343,2
20170901|2017-05-08 21:30,9,0.7344,0.7344,0.7344,0.7344,2
20170901|2017-05-08 22:30,9,0.7345,0.7345,0.7345,0.7345,1
20170901|2017-05-08 23:00,9,0.7344,0.7344,0.7342,0.7342,9
20170901|2017-05-08 23:30,9,0.7342,0.7342,0.7342,0.7342,1
20170901|2017-05-09 00:30,9,0.7337,0.7337,0.7337,0.7337,252
20170901|2017-05-09 01:00,9,0.7337,0.7337,0.7324,0.7324,105
20170901|2017-05-09 01:30,9,0.7324,0.7324,0.7324,0.7324,2
20170901|2017-05-09 02:00,9,0.7324,0.733,0.7324,0.733,12
20170901|2017-05-09 02:30,9,0.7337,0.7337,0.7337,0.7337,12
20170901|2017-05-09 03:00,9,0.7339,0.734,0.7335,0.7335,20
20170901|2017-05-09 04:00,9,0.7328,0.7328,0.7328,0.7328,5
20170901|2017-05-09 04:30,9,0.7321,0.7321,0.732,0.732,12
20170901|2017-05-09 05:30,9,0.7341,0.7343,0.7341,0.7343,3
20170901|2017-05-09 06:00,9,0.7342,0.7343,0.7342,0.7343,2
20170901|2017-05-09 06:30,9,0.734,0.734,0.734,0.734,1
20170901|2017-05-09 07:00,9,0.7341,0.7341,0.7329,0.7329,6
20170901|2017-05-09 07:30,9,0.7327,0.733,0.7325,0.7325,17
20170901|2017-05-09 09:30,9,0.7349,0.735,0.7349,0.735,6
20170901|2017-05-09 10:00,9,0.7341,0.7341,0.7341,0.7341,4
20170901|2017-05-09 10:30,9,0.7338,0.7338,0.7338,0.7338,20
20170901|2017-05-09 11:30,9,0.733,0.733,0.7326,0.7329,6
20170901|2017-05-09 13:00,9,0.7328,0.7328,0.7328,0.7328,3
20170901|2017-05-09 13:30,9,0.7322,0.7323,0.7319,0.7323,23
20170901|2017-05-09 14:00,9,0.7325,0.7325,0.7325,0.7325,3
20170901|2017-05-09 15:30,9,0.7325,0.7326,0.7325,0.7326,2
20170901|2017-05-09 17:30,10,0.7339,0.7339,0.7339,0.7339,1
20170901|2017-05-09 19:00,10,0.7328,0.7328,0.7328,0.7328,1
20170901|2017-05-09 19:30,10,0.7341,0.7341,0.7341,0.7341,1
20170901|2017-05-09 20:30,10,0.7346,0.7346,0.7346,0.7346,2
20170901|2017-05-09 21:30,10,0.7343,0.7343,0.734,0.734,3
20170901|2017-05-09 22:00,10,0.7343,0.7343,0.7343,0.7343,1
20170901|2017-05-09 22:30,10,0.7346,0.7346,0.7346,0.7346,1
20170901|2017-05-09 23:00,10,0.7349,0.7349,0.7349,0.7349,1
20170901|2017-05-10 00:00,10,0.7345,0.7351,0.7345,0.7351,4
20170901|2017-05-10 00:30,10,0.7354,0.7354,0.7354,0.7354,3
20170901|2017-05-10 01:00,10,0.7346,0.7349,0.7345,0.7349,3
20170901|2017-05-10 01:30,10,0.734,0.7341,0.7338,0.7341,3
20170901|2017-05-10 02:00,10,0.735,0.735,0.735,0.735,1
20170901|2017-05-10 02:30,10,0.7351,0.7351,0.7351,0.7351,1
20170901|2017-05-10 03:00,10,0.7355,0.7357,0.7355,0.7357,2
20170901|2017-05-10 04:00,10,0.7348,0.7348,0.7347,0.7347,20
20170901|2017-05-10 05:00,10,0.7357,0.736,0.7357,0.736,5
20170901|2017-05-10 06:00,10,0.7369,0.7372,0.7369,0.7372,343
20170901|2017-05-10 06:30,10,0.7369,0.7369,0.7365,0.7365,2
20170901|2017-05-10 07:30,10,0.7357,0.7357,0.7357,0.7357,5
20170901|2017-05-10 08:30,10,0.7362,0.7369,0.7362,0.7369,6
20170901|2017-05-10 09:00,10,0.7371,0.7371,0.7371,0.7371,1
20170901|2017-05-10 09:30,10,0.7374,0.7378,0.7374,0.7378,6
20170901|2017-05-10 10:00,10,0.7375,0.7375,0.7369,0.7369,13
20170901|2017-05-10 10:30,10,0.7369,0.7369,0.7369,0.7369,1
20170901|2017-05-10 11:00,10,0.7366,0.7366,0.7362,0.7364,9
20170901|2017-05-10 11:30,10,0.7361,0.7361,0.7361,0.7361,1
20170901|2017-05-10 12:00,10,0.7356,0.7359,0.7356,0.7359,6
20170901|2017-05-10 12:30,10,0.7355,0.7356,0.7355,0.7356,10
20170901|2017-05-10 13:00,10,0.7353,0.7353,0.735,0.735,10
20170901|2017-05-10 14:30,10,0.7348,0.7348,0.7346,0.7348,4
20170901|2017-05-10 17:00,11,0.7339,0.7339,0.7336,0.7336,5
20170901|2017-05-10 17:30,11,0.7339,0.7339,0.7339,0.7339,2
20170901|2017-05-10 18:00,11,0.7339,0.7339,0.7331,0.7331,3
20170901|2017-05-10 18:30,11,0.7344,0.7347,0.7344,0.7345,4
20170901|2017-05-10 19:30,11,0.7345,0.7348,0.7345,0.7348,4
20170901|2017-05-10 20:00,11,0.7348,0.7348,0.7329,0.7329,10
20170901|2017-05-10 20:30,11,0.7329,0.733,0.7325,0.7327,26
20170901|2017-05-10 21:00,11,0.7327,0.7338,0.7327,0.7338,6
20170901|2017-05-10 21:30,11,0.7332,0.7332,0.7332,0.7332,1
20170901|2017-05-10 22:30,11,0.7333,0.7333,0.7326,0.7326,9
20170901|2017-05-10 23:00,11,0.7328,0.7328,0.7327,0.7327,4
20170901|2017-05-10 23:30,11,0.7334,0.7335,0.7334,0.7335,3
20170901|2017-05-11 01:00,11,0.7339,0.7344,0.7339,0.7344,8
20170901|2017-05-11 01:30,11,0.7345,0.7357,0.7345,0.7355,7
20170901|2017-05-11 02:00,11,0.7351,0.7355,0.7351,0.7355,4
20170901|2017-05-11 02:30,11,0.7349,0.7349,0.7348,0.7348,2
20170901|2017-05-11 03:00,11,0.7351,0.7364,0.7351,0.7364,3
20170901|2017-05-11 03:30,11,0.7356,0.7356,0.7352,0.7352,30
20170901|2017-05-11 04:00,11,0.7351,0.7351,0.7348,0.7348,12
20170901|2017-05-11 04:30,11,0.7355,0.7355,0.7355,0.7355,1
20170901|2017-05-11 05:00,11,0.7357,0.7357,0.7357,0.7357,1
20170901|2017-05-11 06:00,11,0.7357,0.7357,0.7357,0.7357,1
20170901|2017-05-11 07:30,11,0.7348,0.7351,0.7338,0.7349,36
20170901|2017-05-11 08:30,11,0.7346,0.7346,0.7342,0.7342,25
20170901|2017-05-11 09:00,11,0.7348,0.7348,0.7348,0.7348,20
20170901|2017-05-11 09:30,11,0.7351,0.7351,0.7351,0.7351,7
20170901|2017-05-11 10:00,11,0.7355,0.7355,0.7355,0.7355,4
20170901|2017-05-11 10:30,11,0.7359,0.7359,0.7358,0.7358,13
20170901|2017-05-11 12:30,11,0.736,0.736,0.7358,0.736,22
20170901|2017-05-11 13:30,11,0.7358,0.7358,0.7358,0.7358,11
20170901|2017-05-11 14:00,11,0.736,0.736,0.736,0.736,6
20170901|2017-05-11 14:30,11,0.7365,0.7365,0.7365,0.7365,1
20170901|2017-05-11 15:00,11,0.7366,0.7366,0.7366,0.7366,2
20170901|2017-05-11 17:30,12,0.736,0.736,0.7359,0.7359,4
20170901|2017-05-11 18:00,12,0.7358,0.7358,0.7358,0.7358,2
20170901|2017-05-11 19:30,12,0.7365,0.7365,0.7365,0.7365,1
20170901|2017-05-11 20:30,12,0.7372,0.7372,0.7372,0.7372,1
20170901|2017-05-11 21:00,12,0.7372,0.7372,0.7369,0.7369,4
20170901|2017-05-11 21:30,12,0.7366,0.7369,0.7366,0.7367,3
20170901|2017-05-11 22:00,12,0.7364,0.7364,0.7364,0.7364,11
20170901|2017-05-12 00:30,12,0.737,0.7372,0.7369,0.737,10
20170901|2017-05-12 02:00,12,0.7362,0.7362,0.7357,0.7357,3
20170901|2017-05-12 02:30,12,0.7362,0.7375,0.7362,0.7375,7
20170901|2017-05-12 03:00,12,0.7378,0.7386,0.7378,0.7386,65
20170901|2017-05-12 03:30,12,0.738,0.738,0.738,0.738,1
20170901|2017-05-12 04:00,12,0.7377,0.7377,0.7377,0.7377,1
20170901|2017-05-12 05:00,12,0.7375,0.7375,0.7375,0.7375,1
20170901|2017-05-12 05:30,12,0.737,0.737,0.7369,0.7369,2
20170901|2017-05-12 06:00,12,0.7371,0.7371,0.7364,0.7364,87
20170901|2017-05-12 06:30,12,0.7366,0.7366,0.7366,0.7366,5
20170901|2017-05-12 07:00,12,0.7369,0.7371,0.7369,0.7371,9
20170901|2017-05-12 07:30,12,0.739,0.7405,0.7385,0.7405,34
20170901|2017-05-12 08:00,12,0.7403,0.7403,0.7378,0.7378,10
20170901|2017-05-12 08:30,12,0.7385,0.7386,0.7385,0.7386,9
20170901|2017-05-12 09:00,12,0.738,0.738,0.7373,0.7373,3
20170901|2017-05-12 09:30,12,0.7376,0.7376,0.7374,0.7374,11
20170901|2017-05-12 11:00,12,0.7378,0.7378,0.7378,0.7378,5
20170901|2017-05-12 15:30,12,0.7375,0.7375,0.7375,0.7375,1
20170901|2017-05-14 17:00,15,0.7385,0.7385,0.7378,0.7378,6
20170901|2017-05-14 17:30,15,0.7373,0.7373,0.7373,0.7373,1
20170901|2017-05-14 19:00,15,0.7378,0.7378,0.7378,0.7378,2
20170901|2017-05-14 20:00,15,0.738,0.738,0.738,0.738,1
20170901|2017-05-14 21:30,15,0.7388,0.7388,0.7387,0.7387,9
20170901|2017-05-14 22:00,15,0.7385,0.7387,0.7385,0.7387,30
20170901|2017-05-14 23:00,15,0.7384,0.7384,0.7384,0.7384,3
20170901|2017-05-14 23:30,15,0.7385,0.7385,0.7385,0.7385,1
20170901|2017-05-15 01:00,15,0.739,0.7398,0.739,0.7398,3
20170901|2017-05-15 01:30,15,0.7402,0.741,0.7402,0.741,15
20170901|2017-05-15 02:00,15,0.741,0.741,0.7405,0.7405,78
20170901|2017-05-15 03:00,15,0.7404,0.7409,0.7401,0.7409,5
20170901|2017-05-15 04:00,15,0.7414,0.7427,0.7414,0.7427,87
20170901|2017-05-15 04:30,15,0.7425,0.7426,0.7425,0.7425,37
20170901|2017-05-15 05:00,15,0.7426,0.7426,0.7426,0.7426,2
20170901|2017-05-15 05:30,15,0.7424,0.7428,0.7424,0.7427,3
20170901|2017-05-15 06:30,15,0.7423,0.7425,0.7423,0.7423,5
20170901|2017-05-15 07:30,15,0.743,0.743,0.743,0.743,2
20170901|2017-05-15 08:00,15,0.7422,0.7422,0.7422,0.7422,1
20170901|2017-05-15 08:30,15,0.742,0.742,0.7412,0.7412,8
20170901|2017-05-15 09:00,15,0.7414,0.7417,0.7414,0.7417,78
20170901|2017-05-15 09:30,15,0.7412,0.7412,0.7406,0.7409,11
20170901|2017-05-15 10:30,15,0.7408,0.7408,0.7405,0.7407,226
20170901|2017-05-15 12:00,15,0.7403,0.7403,0.7403,0.7403,1
20170901|2017-05-15 12:30,15,0.7402,0.7402,0.74,0.74,4
20170901|2017-05-15 13:00,15,0.7399,0.7399,0.7399,0.7399,2
20170901|2017-05-15 13:30,15,0.74,0.74,0.74,0.74,1
20170901|2017-05-15 15:30,15,0.7399,0.74,0.7399,0.74,2
20170901|2017-05-15 19:00,16,0.741,0.7414,0.741,0.7414,13
20170901|2017-05-15 19:30,16,0.7413,0.7413,0.7413,0.7413,1
20170901|2017-05-15 20:00,16,0.7416,0.7416,0.7416,0.7416,2
20170901|2017-05-15 20:30,16,0.7413,0.7413,0.7413,0.7413,3
20170901|2017-05-15 21:00,16,0.7408,0.7408,0.7405,0.7405,10
20170901|2017-05-15 21:30,16,0.7398,0.7398,0.7398,0.7398,2
20170901|2017-05-15 22:30,16,0.74,0.74,0.74,0.74,1
20170901|2017-05-15 23:00,16,0.7395,0.7395,0.7395,0.7395,1
20170901|2017-05-15 23:30,16,0.7394,0.7395,0.7394,0.7395,3
20170901|2017-05-16 00:00,16,0.74,0.7401,0.74,0.7401,7
20170901|2017-05-16 00:30,16,0.7405,0.7409,0.7405,0.7409,11
20170901|2017-05-16 01:30,16,0.7412,0.7412,0.7412,0.7412,5
20170901|2017-05-16 02:00,16,0.7408,0.7413,0.7408,0.741,13
20170901|2017-05-16 03:00,16,0.7408,0.7408,0.7408,0.7408,1
20170901|2017-05-16 03:30,16,0.7404,0.7404,0.7395,0.7395,20
20170901|2017-05-16 04:00,16,0.739,0.739,0.7386,0.739,10
20170901|2017-05-16 04:30,16,0.7389,0.739,0.7389,0.739,8
20170901|2017-05-16 05:00,16,0.7389,0.7389,0.7385,0.7385,5
20170901|2017-05-16 05:30,16,0.7388,0.7388,0.7388,0.7388,10
20170901|2017-05-16 06:00,16,0.7391,0.7391,0.7391,0.7391,10
20170901|2017-05-16 06:30,16,0.7393,0.7399,0.7393,0.7399,7
20170901|2017-05-16 07:30,16,0.7407,0.7409,0.7403,0.7409,8
20170901|2017-05-16 08:30,16,0.7415,0.7421,0.7415,0.742,10
20170901|2017-05-16 09:00,16,0.7414,0.7414,0.7411,0.7411,2
20170901|2017-05-16 09:30,16,0.7413,0.7418,0.7413,0.7415,5
20170901|2017-05-16 10:00,16,0.7414,0.7414,0.7413,0.7413,2
20170901|2017-05-16 10:30,16,0.7415,0.7416,0.7415,0.7416,11
20170901|2017-05-16 11:00,16,0.7414,0.7414,0.7414,0.7414,1
20170901|2017-05-16 12:30,16,0.7416,0.7416,0.7416,0.7416,4
20170901|2017-05-16 18:30,17,0.7408,0.7408,0.7408,0.7408,1
20170901|2017-05-16 19:00,17,0.7407,0.7407,0.7406,0.7406,2
20170901|2017-05-16 19:30,17,0.7406,0.7406,0.7399,0.7399,4
20170901|2017-05-16 20:30,17,0.7399,0.7399,0.7398,0.7398,7
20170901|2017-05-16 21:30,17,0.7402,0.7402,0.7402,0.7402,1
20170901|2017-05-16 22:00,17,0.7405,0.7412,0.7404,0.7404,9
20170901|2017-05-16 22:30,17,0.7406,0.7406,0.7404,0.7404,2
20170901|2017-05-16 23:00,17,0.7402,0.7402,0.74,0.74,2
20170901|2017-05-16 23:30,17,0.7407,0.7407,0.7407,0.7407,1
20170901|2017-05-17 00:00,17,0.7407,0.7407,0.7407,0.7407,2
20170901|2017-05-17 00:30,17,0.7408,0.7415,0.7408,0.7415,9
20170901|2017-05-17 01:00,17,0.7422,0.7428,0.7422,0.7428,8
20170901|2017-05-17 01:30,17,0.7418,0.7418,0.7412,0.7412,3
20170901|2017-05-17 02:00,17,0.741,0.741,0.7388,0.7388,21
20170901|2017-05-17 02:30,17,0.7389,0.7389,0.7384,0.7387,8
20170901|2017-05-17 03:00,17,0.7385,0.7392,0.7385,0.739,14
20170901|2017-05-17 03:30,17,0.739,0.739,0.7377,0.7377,58
20170901|2017-05-17 04:00,17,0.7381,0.7383,0.7381,0.7383,4
20170901|2017-05-17 04:30,17,0.7388,0.7388,0.7385,0.7385,26
20170901|2017-05-17 05:00,17,0.7388,0.7395,0.7388,0.7395,4
20170901|2017-05-17 05:30,17,0.7388,0.7392,0.7388,0.7392,2
20170901|2017-05-17 06:30,17,0.7389,0.7389,0.7387,0.7387,2
20170901|2017-05-17 07:00,17,0.7388,0.7388,0.7388,0.7388,1
20170901|2017-05-17 07:30,17,0.7387,0.7387,0.7385,0.7385,27
20170901|2017-05-17 08:00,17,0.7381,0.7388,0.7376,0.7385,16
20170901|2017-05-17 09:00,17,0.7393,0.7401,0.7393,0.7401,31
20170901|2017-05-17 09:30,17,0.7409,0.7422,0.7409,0.7412,23
20170901|2017-05-17 10:00,17,0.7408,0.7413,0.7405,0.7413,6
20170901|2017-05-17 12:30,17,0.7418,0.742,0.7418,0.742,2
20170901|2017-05-17 13:30,17,0.741,0.741,0.741,0.741,1
20170901|2017-05-17 15:00,17,0.7415,0.7417,0.7415,0.7417,2
20170901|2017-05-17 15:30,17,0.7418,0.7418,0.7418,0.7418,20
20170901|2017-05-17 17:00,18,0.742,0.742,0.742,0.742,1
20170901|2017-05-17 19:30,18,0.741,0.741,0.741,0.741,3
20170901|2017-05-17 20:00,18,0.7403,0.7403,0.74,0.74,2
20170901|2017-05-17 20:30,18,0.7413,0.744,0.7408,0.743,532
20170901|2017-05-17 21:00,18,0.7433,0.7441,0.7432,0.7439,18
20170901|2017-05-17 22:00,18,0.7439,0.7439,0.7439,0.7439,20
20170901|2017-05-17 22:30,18,0.744,0.745,0.744,0.745,41
20170901|2017-05-17 23:00,18,0.7448,0.7448,0.7446,0.7446,4
20170901|2017-05-17 23:30,18,0.7449,0.745,0.7449,0.745,2
20170901|2017-05-18 01:30,18,0.7435,0.7435,0.7435,0.7435,1
20170901|2017-05-18 02:30,18,0.7433,0.7433,0.7426,0.7426,13
20170901|2017-05-18 03:00,18,0.7426,0.7426,0.7419,0.7421,14
20170901|2017-05-18 03:30,18,0.7425,0.7425,0.7425,0.7425,15
20170901|2017-05-18 04:00,18,0.7425,0.7425,0.7425,0.7425,10
20170901|2017-05-18 04:30,18,0.742,0.742,0.7406,0.7406,2
20170901|2017-05-18 05:30,18,0.7414,0.7418,0.7409,0.7409,9
20170901|2017-05-18 06:00,18,0.741,0.7427,0.741,0.7426,10
20170901|2017-05-18 06:30,18,0.7425,0.7425,0.7424,0.7424,2
20170901|2017-05-18 07:00,18,0.7423,0.7423,0.7423,0.7423,1
20170901|2017-05-18 07:30,18,0.742,0.742,0.742,0.742,1
20170901|2017-05-18 08:00,18,0.7423,0.7423,0.7417,0.742,8
20170901|2017-05-18 08:30,18,0.7417,0.7422,0.7404,0.741,9
20170901|2017-05-18 09:00,18,0.741,0.741,0.741,0.741,1
20170901|2017-05-18 10:00,18,0.7418,0.7419,0.7418,0.7419,2
20170901|2017-05-18 10:30,18,0.7417,0.7417,0.7417,0.7417,1
20170901|2017-05-18 11:30,18,0.742,0.742,0.742,0.742,1
20170901|2017-05-18 12:00,18,0.7418,0.7418,0.7417,0.7417,3
20170901|2017-05-18 12:30,18,0.741,0.741,0.74,0.74,13
20170901|2017-05-18 14:00,18,0.7399,0.7399,0.7396,0.7396,26
20170901|2017-05-18 14:30,18,0.7406,0.7406,0.7406,0.7406,2
20170901|2017-05-18 15:00,18,0.7407,0.7407,0.7407,0.7407,1
20170901|2017-05-18 15:30,18,0.7406,0.7406,0.7406,0.7406,1
20170901|2017-05-18 17:00,19,0.7402,0.7402,0.7402,0.7402,7
20170901|2017-05-18 18:00,19,0.7403,0.7403,0.7403,0.7403,2
20170901|2017-05-18 20:00,19,0.7395,0.7404,0.7393,0.7404,14
20170901|2017-05-18 20:30,19,0.7402,0.7402,0.7401,0.7401,2
20170901|2017-05-18 21:00,19,0.7403,0.7403,0.7403,0.7403,5
20170901|2017-05-18 21:30,19,0.7406,0.7406,0.7406,0.7406,1
20170901|2017-05-18 23:30,19,0.7408,0.7408,0.7408,0.7408,1
20170901|2017-05-19 01:00,19,0.7427,0.7427,0.7427,0.7427,2
20170901|2017-05-19 01:30,19,0.742,0.742,0.742,0.742,1
20170901|2017-05-19 02:00,19,0.7417,0.7417,0.7417,0.7417,1
20170901|2017-05-19 02:30,19,0.7421,0.7421,0.7421,0.7421,2
20170901|2017-05-19 03:00,19,0.7425,0.7428,0.7425,0.7428,28
20170901|2017-05-19 03:30,19,0.743,0.7453,0.743,0.7444,45
20170901|2017-05-19 04:00,19,0.7432,0.7434,0.7432,0.7434,3
20170901|2017-05-19 05:30,19,0.7425,0.7425,0.7424,0.7424,8
20170901|2017-05-19 06:00,19,0.742,0.7422,0.7418,0.7418,5
20170901|2017-05-19 06:30,19,0.7422,0.7423,0.7422,0.7423,3
20170901|2017-05-19 07:00,19,0.7424,0.7427,0.7424,0.7427,2
20170901|2017-05-19 07:30,19,0.7429,0.7429,0.7429,0.7429,1
20170901|2017-05-19 08:00,19,0.744,0.7443,0.744,0.7443,21
20170901|2017-05-19 08:30,19,0.7434,0.7434,0.7434,0.7434,2
20170901|2017-05-19 09:00,19,0.7439,0.744,0.7433,0.7434,13
20170901|2017-05-19 09:30,19,0.7427,0.7427,0.7427,0.7427,1
20170901|2017-05-19 10:00,19,0.7428,0.7428,0.7428,0.7428,5
20170901|2017-05-19 10:30,19,0.7437,0.7437,0.7435,0.7435,2
20170901|2017-05-19 11:00,19,0.7437,0.7438,0.7436,0.7436,15
20170901|2017-05-19 11:30,19,0.744,0.7441,0.744,0.744,26
20170901|2017-05-19 12:30,19,0.7445,0.7449,0.7445,0.7449,12
20170901|2017-05-19 13:00,19,0.745,0.745,0.745,0.745,1
20170901|2017-05-19 13:30,19,0.7445,0.7445,0.7445,0.7445,11
20170901|2017-05-19 14:00,19,0.7444,0.7444,0.7444,0.7444,9
20170901|2017-05-21 17:00,22,0.7439,0.7439,0.7439,0.7439,2
20170901|2017-05-21 17:30,22,0.7439,0.7439,0.7439,0.7439,14
20170901|2017-05-21 18:00,22,0.744,0.744,0.744,0.744,1
20170901|2017-05-21 18:30,22,0.7435,0.7435,0.7435,0.7435,1
20170901|2017-05-21 19:00,22,0.743,0.743,0.743,0.743,1
20170901|2017-05-21 19:30,22,0.7431,0.7431,0.7424,0.7424,8
20170901|2017-05-21 20:00,22,0.7425,0.7425,0.7423,0.7423,6
20170901|2017-05-21 20:30,22,0.7427,0.7427,0.7427,0.7427,18
20170901|2017-05-21 21:30,22,0.7431,0.7432,0.7431,0.7432,14
20170901|2017-05-21 23:30,22,0.7426,0.7426,0.7426,0.7426,1
20170901|2017-05-22 00:00,22,0.7426,0.743,0.7425,0.743,4
20170901|2017-05-22 00:30,22,0.7427,0.7427,0.7427,0.7427,2
20170901|2017-05-22 01:00,22,0.743,0.743,0.7429,0.743,19
20170901|2017-05-22 01:30,22,0.7429,0.7435,0.7429,0.7435,32
20170901|2017-05-22 02:00,22,0.7435,0.7446,0.7435,0.7446,10
20170901|2017-05-22 02:30,22,0.7446,0.7446,0.744,0.7443,11
20170901|2017-05-22 03:00,22,0.744,0.744,0.744,0.744,21
20170901|2017-05-22 03:30,22,0.7436,0.7437,0.7435,0.7437,4
20170901|2017-05-22 04:00,22,0.7435,0.7435,0.7435,0.7435,2
20170901|2017-05-22 04:30,22,0.7439,0.744,0.7439,0.7439,11
20170901|2017-05-22 05:00,22,0.744,0.744,0.7435,0.7436,16
20170901|2017-05-22 05:30,22,0.7445,0.7445,0.7445,0.7445,2
20170901|2017-05-22 06:00,22,0.7447,0.7455,0.7447,0.7455,68
20170901|2017-05-22 06:30,22,0.7449,0.7449,0.7449,0.7449,1
20170901|2017-05-22 07:00,22,0.7458,0.7462,0.7456,0.7462,22
20170901|2017-05-22 07:30,22,0.7462,0.7466,0.7462,0.7462,42
20170901|2017-05-22 08:00,22,0.7459,0.7459,0.7456,0.7456,5
20170901|2017-05-22 08:30,22,0.7462,0.7472,0.7462,0.7472,52
20170901|2017-05-22 09:30,22,0.7469,0.7475,0.7469,0.7472,12
20170901|2017-05-22 10:00,22,0.7474,0.7474,0.7472,0.7472,4
20170901|2017-05-22 11:00,22,0.7464,0.7464,0.7464,0.7464,4
20170901|2017-05-22 12:30,22,0.7461,0.7461,0.7461,0.7461,10
20170901|2017-05-22 13:00,22,0.7465,0.7465,0.7465,0.7465,1
20170901|2017-05-22 17:30,23,0.7456,0.7456,0.7454,0.7454,6
20170901|2017-05-22 18:30,23,0.7458,0.7458,0.7458,0.7458,1
20170901|2017-05-22 19:00,23,0.7458,0.7458,0.7458,0.7458,3
20170901|2017-05-22 20:30,23,0.7466,0.7475,0.7466,0.7475,10
20170901|2017-05-22 21:00,23,0.7475,0.7478,0.7475,0.7478,7
20170901|2017-05-22 21:30,23,0.748,0.7483,0.748,0.7483,3
20170901|2017-05-22 22:30,23,0.7479,0.7479,0.7479,0.7479,5
20170901|2017-05-23 00:30,23,0.7485,0.7485,0.748,0.7483,4
20170901|2017-05-23 01:00,23,0.749,0.7492,0.7487,0.7487,7
20170901|2017-05-23 02:00,23,0.7474,0.7474,0.7474,0.7474,1
20170901|2017-05-23 02:30,23,0.7477,0.7483,0.7477,0.7483,20
20170901|2017-05-23 03:00,23,0.7482,0.7482,0.7482,0.7482,1
20170901|2017-05-23 04:00,23,0.7485,0.7485,0.7485,0.7485,6
20170901|2017-05-23 04:30,23,0.7486,0.7489,0.7486,0.7489,17
20170901|2017-05-23 05:00,23,0.748,0.748,0.748,0.748,1
20170901|2017-05-23 06:00,23,0.7485,0.7485,0.7485,0.7485,1
20170901|2017-05-23 06:30,23,0.7493,0.7495,0.7493,0.7495,3
20170901|2017-05-23 07:00,23,0.7495,0.7495,0.7495,0.7495,1
20170901|2017-05-23 07:30,23,0.7498,0.7503,0.7498,0.7502,53
20170901|2017-05-23 08:00,23,0.7498,0.7499,0.7494,0.7496,102
20170901|2017-05-23 08:30,23,0.749,0.749,0.7484,0.7485,54
20170901|2017-05-23 09:00,23,0.7487,0.7487,0.7479,0.7481,42
20170901|2017-05-23 09:30,23,0.7486,0.7486,0.7486,0.7486,1
20170901|2017-05-23 10:00,23,0.7485,0.7485,0.7485,0.7485,3
20170901|2017-05-23 10:30,23,0.7489,0.7489,0.747,0.747,49
20170901|2017-05-23 11:00,23,0.7478,0.7479,0.7478,0.7479,25
20170901|2017-05-23 13:30,23,0.7473,0.7473,0.7473,0.7473,1
20170901|2017-05-23 14:30,23,0.7465,0.7465,0.7463,0.7465,11
20170901|2017-05-23 17:00,24,0.7463,0.7463,0.7463,0.7463,3
20170901|2017-05-23 18:00,24,0.7467,0.7467,0.7467,0.7467,2
20170901|2017-05-23 18:30,24,0.7463,0.7463,0.7458,0.7458,4
20170901|2017-05-23 19:00,24,0.7459,0.7466,0.7444,0.7444,24
20170901|2017-05-23 19:30,24,0.7453,0.7453,0.7453,0.7453,1
20170901|2017-05-23 20:00,24,0.7452,0.7456,0.7452,0.7454,5
20170901|2017-05-23 20:30,24,0.7453,0.7453,0.7446,0.745,39
20170901|2017-05-23 21:00,24,0.745,0.7451,0.7449,0.7451,26
20170901|2017-05-23 21:30,24,0.7449,0.7449,0.7445,0.7445,5
20170901|2017-05-23 22:00,24,0.7442,0.7442,0.7434,0.744,71
20170901|2017-05-23 22:30,24,0.7436,0.7436,0.7434,0.7434,24
20170901|2017-05-23 23:00,24,0.7432,0.7432,0.7432,0.7432,1
20170901|2017-05-23 23:30,24,0.7433,0.7433,0.7431,0.7431,14
20170901|2017-05-24 00:00,24,0.7431,0.7438,0.7431,0.7438,9
20170901|2017-05-24 00:30,24,0.7434,0.7434,0.7434,0.7434,1
20170901|2017-05-24 01:00,24,0.7435,0.7446,0.7435,0.7442,10
20170901|2017-05-24 01:30,24,0.7443,0.7443,0.7443,0.7443,1
20170901|2017-05-24 02:00,24,0.7448,0.7448,0.7444,0.7444,7
20170901|2017-05-24 02:30,24,0.7447,0.7447,0.7447,0.7447,1
20170901|2017-05-24 03:00,24,0.7456,0.7458,0.7456,0.7458,25
20170901|2017-05-24 03:30,24,0.7457,0.7457,0.7456,0.7456,3
20170901|2017-05-24 04:00,24,0.7458,0.746,0.7458,0.746,3
20170901|2017-05-24 04:30,24,0.7459,0.7459,0.7458,0.7458,3
20170901|2017-05-24 05:00,24,0.7462,0.7463,0.7462,0.7463,12
20170901|2017-05-24 05:30,24,0.7465,0.7467,0.7465,0.7467,3
20170901|2017-05-24 06:00,24,0.7464,0.7464,0.7461,0.7461,5
20170901|2017-05-24 06:30,24,0.7463,0.7463,0.7458,0.746,7
20170901|2017-05-24 07:00,24,0.7466,0.7466,0.7466,0.7466,1
20170901|2017-05-24 07:30,24,0.7468,0.7468,0.7466,0.7466,2
20170901|2017-05-24 08:00,24,0.7457,0.7457,0.7457,0.7457,1
20170901|2017-05-24 08:30,24,0.7456,0.7456,0.7456,0.7456,1
20170901|2017-05-24 09:00,24,0.7461,0.7465,0.745,0.745,24
20170901|2017-05-24 09:30,24,0.7454,0.7454,0.7445,0.7445,11
20170901|2017-05-24 10:00,24,0.7452,0.7452,0.7452,0.7452,1
20170901|2017-05-24 10:30,24,0.7454,0.7454,0.7454,0.7454,2
20170901|2017-05-24 11:00,24,0.7449,0.7453,0.7448,0.7453,90
20170901|2017-05-24 13:00,24,0.7475,0.7477,0.7461,0.7475,10
20170901|2017-05-24 13:30,24,0.7476,0.7476,0.7474,0.7476,31
20170901|2017-05-24 14:30,24,0.7477,0.7485,0.7477,0.7485,13
20170901|2017-05-24 15:00,24,0.7492,0.7492,0.7491,0.7491,11
20170901|2017-05-24 15:30,24,0.7488,0.7494,0.7488,0.7494,8
20170901|2017-05-24 17:00,25,0.7488,0.7488,0.7488,0.7488,1
20170901|2017-05-24 18:00,25,0.7486,0.7486,0.7485,0.7486,3
20170901|2017-05-24 18:30,25,0.7487,0.7488,0.7484,0.7484,4
20170901|2017-05-24 19:00,25,0.7484,0.7484,0.748,0.748,17
20170901|2017-05-24 19:30,25,0.7477,0.748,0.7477,0.748,11
20170901|2017-05-24 20:00,25,0.7488,0.749,0.7488,0.749,20
20170901|2017-05-24 20:30,25,0.7489,0.7489,0.7485,0.7485,14
20170901|2017-05-24 21:00,25,0.7488,0.7492,0.7488,0.7492,15
20170901|2017-05-24 21:30,25,0.7493,0.75,0.7493,0.75,36
20170901|2017-05-24 22:00,25,0.75,0.7502,0.75,0.7502,29
20170901|2017-05-24 22:30,25,0.7495,0.7495,0.7491,0.7491,2
20170901|2017-05-24 23:00,25,0.7491,0.7491,0.7491,0.7491,1
20170901|2017-05-24 23:30,25,0.7488,0.7488,0.7488,0.7488,9
20170901|2017-05-25 00:30,25,0.7487,0.7498,0.7486,0.7498,14
20170901|2017-05-25 01:00,25,0.7495,0.7495,0.7486,0.749,56
20170901|2017-05-25 01:30,25,0.7486,0.7486,0.7476,0.7476,14
20170901|2017-05-25 02:00,25,0.7475,0.7479,0.7475,0.7478,10
20170901|2017-05-25 02:30,25,0.7477,0.7477,0.7473,0.7473,42
20170901|2017-05-25 03:00,25,0.747,0.7475,0.747,0.7471,6
20170901|2017-05-25 03:30,25,0.7465,0.7466,0.7464,0.7464,22
20170901|2017-05-25 04:00,25,0.7457,0.7457,0.7454,0.7455,6
20170901|2017-05-25 04:30,25,0.746,0.746,0.7456,0.7456,3
20170901|2017-05-25 05:00,25,0.7457,0.7457,0.7457,0.7457,2
20170901|2017-05-25 05:30,25,0.7455,0.7455,0.745,0.7452,17
20170901|2017-05-25 06:00,25,0.7458,0.7458,0.7449,0.7449,35
20170901|2017-05-25 06:30,25,0.7454,0.7454,0.7454,0.7454,1
20170901|2017-05-25 07:00,25,0.7453,0.7455,0.7452,0.7452,64
20170901|2017-05-25 07:30,25,0.7453,0.7454,0.7449,0.7454,38
20170901|2017-05-25 08:00,25,0.7458,0.746,0.7457,0.746,27
20170901|2017-05-25 08:30,25,0.746,0.7465,0.7459,0.7464,30
20170901|2017-05-25 09:00,25,0.7462,0.7462,0.7458,0.7458,33
20170901|2017-05-25 09:30,25,0.7457,0.7458,0.745,0.7455,27
20170901|2017-05-25 10:00,25,0.7451,0.7451,0.745,0.745,3
20170901|2017-05-25 10:30,25,0.7452,0.7453,0.7452,0.7453,10
20170901|2017-05-25 11:00,25,0.7456,0.7457,0.7456,0.7457,2
20170901|2017-05-25 11:30,25,0.7454,0.7454,0.7454,0.7454,1
20170901|2017-05-25 12:00,25,0.7454,0.7454,0.7443,0.7443,6
20170901|2017-05-25 12:30,25,0.744,0.7443,0.744,0.7443,5
20170901|2017-05-25 14:00,25,0.7446,0.7446,0.7446,0.7446,3
20170901|2017-05-25 15:30,25,0.7441,0.7441,0.7439,0.7439,2
20170901|2017-05-25 17:30,26,0.7441,0.7441,0.744,0.744,4
20170901|2017-05-25 18:00,26,0.7442,0.7444,0.7442,0.7444,26
20170901|2017-05-25 18:30,26,0.7443,0.7443,0.744,0.7442,14
20170901|2017-05-25 19:00,26,0.7443,0.7443,0.7435,0.7435,23
20170901|2017-05-25 19:30,26,0.7435,0.7439,0.743,0.7438,58
20170901|2017-05-25 20:00,26,0.744,0.744,0.7435,0.7435,26
20170901|2017-05-25 20:30,26,0.743,0.743,0.743,0.743,25
20170901|2017-05-25 21:00,26,0.742,0.7423,0.7412,0.7416,12
20170901|2017-05-25 21:30,26,0.7415,0.7415,0.7415,0.7415,3
20170901|2017-05-25 22:00,26,0.742,0.742,0.7418,0.7418,3
20170901|2017-05-25 22:30,26,0.7414,0.7414,0.741,0.741,13
20170901|2017-05-25 23:00,26,0.7411,0.7413,0.7411,0.7413,2
20170901|2017-05-25 23:30,26,0.7417,0.7417,0.7417,0.7417,2
20170901|2017-05-26 00:00,26,0.7421,0.7422,0.7421,0.7422,2
20170901|2017-05-26 00:30,26,0.7423,0.7423,0.7422,0.7422,2
20170901|2017-05-26 01:00,26,0.7419,0.7425,0.7419,0.7425,2
20170901|2017-05-26 01:30,26,0.7425,0.7425,0.7425,0.7425,3
20170901|2017-05-26 02:00,26,0.7428,0.7428,0.7428,0.7428,1
20170901|2017-05-26 02:30,26,0.7429,0.7429,0.7429,0.7429,1
20170901|2017-05-26 03:00,26,0.7424,0.7429,0.7424,0.7429,4
20170901|2017-05-26 03:30,26,0.7428,0.7428,0.7422,0.7422,7
20170901|2017-05-26 04:00,26,0.7431,0.7434,0.7431,0.7434,12
20170901|2017-05-26 04:30,26,0.743,0.743,0.743,0.743,3
20170901|2017-05-26 05:00,26,0.7432,0.7439,0.7432,0.7439,61
20170901|2017-05-26 05:30,26,0.744,0.7441,0.7438,0.7441,29
20170901|2017-05-26 06:00,26,0.7441,0.7441,0.7437,0.7437,2
20170901|2017-05-26 06:30,26,0.744,0.744,0.7433,0.7433,7
20170901|2017-05-26 07:00,26,0.7432,0.7433,0.7431,0.7433,8
20170901|2017-05-26 07:30,26,0.7429,0.7448,0.7427,0.7448,49
20170901|2017-05-26 08:00,26,0.7438,0.7442,0.7436,0.744,5
20170901|2017-05-26 08:30,26,0.7433,0.7433,0.7432,0.7432,7
20170901|2017-05-26 09:00,26,0.7438,0.7438,0.7438,0.7438,1
20170901|2017-05-26 09:30,26,0.7433,0.7433,0.7425,0.7425,6
20170901|2017-05-26 10:30,26,0.7427,0.7427,0.7426,0.7426,2
20170901|2017-05-26 11:00,26,0.7428,0.7428,0.7428,0.7428,1
20170901|2017-05-26 12:30,26,0.7436,0.7436,0.7436,0.7436,1
20170901|2017-05-26 13:00,26,0.7434,0.7434,0.7433,0.7433,3
20170901|2017-05-26 13:30,26,0.7435,0.7435,0.7435,0.7435,4
20170901|2017-05-26 15:00,26,0.7426,0.7426,0.7425,0.7425,3
20170901|2017-05-26 15:30,26,0.7431,0.7433,0.7428,0.7433,3
20170901|2017-05-28 17:00,30,0.7431,0.7431,0.7431,0.7431,1
20170901|2017-05-28 18:00,30,0.7434,0.7434,0.7434,0.7434,1
20170901|2017-05-28 19:00,30,0.7428,0.7428,0.7425,0.7428,7
20170901|2017-05-28 19:30,30,0.7428,0.7428,0.7428,0.7428,6
20170901|2017-05-28 20:00,30,0.743,0.743,0.7426,0.7426,4
20170901|2017-05-28 20:30,30,0.7424,0.7432,0.7424,0.7432,2
20170901|2017-05-28 21:00,30,0.7433,0.7433,0.7433,0.7433,1
20170901|2017-05-28 21:30,30,0.7435,0.7435,0.743,0.743,3
20170901|2017-05-28 22:30,30,0.7431,0.7431,0.7426,0.7426,2
20170901|2017-05-28 23:00,30,0.7428,0.7428,0.7424,0.7426,6
20170901|2017-05-29 00:00,30,0.7423,0.7423,0.742,0.742,11
20170901|2017-05-29 00:30,30,0.742,0.742,0.742,0.742,2
20170901|2017-05-29 01:00,30,0.7418,0.7418,0.7416,0.7416,2
20170901|2017-05-29 01:30,30,0.7422,0.7422,0.7422,0.7422,1
20170901|2017-05-29 02:00,30,0.7418,0.7419,0.7418,0.7419,11
20170901|2017-05-29 02:30,30,0.7422,0.7422,0.7421,0.7421,5
20170901|2017-05-29 03:00,30,0.7425,0.7425,0.7425,0.7425,2
20170901|2017-05-29 04:30,30,0.7426,0.7431,0.7426,0.7431,3
20170901|2017-05-29 05:00,30,0.7426,0.7426,0.7426,0.7426,1
20170901|2017-05-29 05:30,30,0.7425,0.7425,0.7425,0.7425,1
20170901|2017-05-29 06:30,30,0.7425,0.7425,0.7425,0.7425,2
20170901|2017-05-29 07:00,30,0.7425,0.7426,0.7422,0.7426,22
20170901|2017-05-29 07:30,30,0.7424,0.7424,0.7423,0.7423,2
20170901|2017-05-29 08:00,30,0.7424,0.7424,0.7424,0.7424,1
20170901|2017-05-29 08:30,30,0.7426,0.7426,0.7426,0.7426,1
20170901|2017-05-29 09:00,30,0.7428,0.7428,0.7428,0.7428,1
20170901|2017-05-29 09:30,30,0.7431,0.7431,0.7431,0.7431,2
20170901|2017-05-29 10:00,30,0.7435,0.7435,0.7435,0.7435,2
20170901|2017-05-29 10:30,30,0.7438,0.7438,0.7438,0.7438,1
20170901|2017-05-29 11:30,30,0.7433,0.7433,0.7433,0.7433,2
20170901|2017-05-29 17:30,30,0.7426,0.7426,0.7426,0.7426,1
20170901|2017-05-29 19:00,30,0.7423,0.7423,0.7423,0.7423,1
20170901|2017-05-29 19:30,30,0.742,0.742,0.7407,0.7411,13
20170901|2017-05-29 20:00,30,0.7411,0.7416,0.7405,0.7414,16
20170901|2017-05-29 20:30,30,0.7418,0.7418,0.741,0.7414,7
20170901|2017-05-29 21:00,30,0.7416,0.7419,0.7416,0.7419,2
20170901|2017-05-29 22:00,30,0.7415,0.7415,0.741,0.741,12
20170901|2017-05-29 22:30,30,0.7413,0.7413,0.7413,0.7413,5
20170901|2017-05-29 23:00,30,0.7413,0.7413,0.7412,0.7412,2
20170901|2017-05-29 23:30,30,0.7409,0.7413,0.7409,0.7413,2
20170901|2017-05-30 00:00,30,0.7414,0.7415,0.7414,0.7415,5
20170901|2017-05-30 00:30,30,0.7414,0.7425,0.7414,0.7425,11
20170901|2017-05-30 01:00,30,0.7428,0.7433,0.7427,0.7427,6
20170901|2017-05-30 01:30,30,0.7426,0.7426,0.7425,0.7425,2
20170901|2017-05-30 02:00,30,0.7421,0.7422,0.7418,0.7422,8
20170901|2017-05-30 02:30,30,0.742,0.7435,0.742,0.7434,14
20170901|2017-05-30 03:00,30,0.7435,0.7435,0.7434,0.7434,6
20170901|2017-05-30 03:30,30,0.7442,0.7443,0.7437,0.7439,6
20170901|2017-05-30 04:00,30,0.7435,0.7437,0.7435,0.7436,3
20170901|2017-05-30 05:00,30,0.7431,0.7434,0.7431,0.7434,3
20170901|2017-05-30 05:30,30,0.7435,0.7435,0.7434,0.7434,4
20170901|2017-05-30 06:00,30,0.7435,0.7435,0.7435,0.7435,2
20170901|2017-05-30 06:30,30,0.7437,0.7439,0.7436,0.7439,215
20170901|2017-05-30 07:00,30,0.744,0.7442,0.744,0.7442,72
20170901|2017-05-30 07:30,30,0.7436,0.7436,0.7436,0.7436,2
20170901|2017-05-30 08:00,30,0.7437,0.7442,0.7437,0.7442,63
20170901|2017-05-30 08:30,30,0.7442,0.7452,0.744,0.745,65
20170901|2017-05-30 09:00,30,0.7451,0.7451,0.7447,0.7447,10
20170901|2017-05-30 09:30,30,0.7448,0.7448,0.7442,0.7443,17
20170901|2017-05-30 10:00,30,0.7447,0.7448,0.7447,0.7448,3
20170901|2017-05-30 10:30,30,0.7449,0.7449,0.7449,0.7449,1
20170901|2017-05-30 11:30,30,0.7452,0.7452,0.7449,0.7449,5
20170901|2017-05-30 12:00,30,0.7454,0.7454,0.7452,0.7452,3
20170901|2017-05-30 12:30,30,0.7454,0.7455,0.7454,0.7455,17
20170901|2017-05-30 13:30,30,0.7453,0.7453,0.7453,0.7453,2
20170901|2017-05-30 14:00,30,0.7456,0.7456,0.7454,0.7454,15
20170901|2017-05-30 14:30,30,0.7454,0.7454,0.7453,0.7453,3
20170901|2017-05-30 15:00,30,0.7453,0.7453,0.7453,0.7453,21
20170901|2017-05-30 15:30,30,0.7456,0.7459,0.7455,0.7459,3
20170901|2017-05-30 17:00,31,0.745,0.745,0.745,0.745,1
20170901|2017-05-30 18:30,31,0.7448,0.7448,0.7446,0.7446,3
20170901|2017-05-30 19:00,31,0.7453,0.7453,0.7453,0.7453,1
20170901|2017-05-30 19:30,31,0.746,0.746,0.746,0.746,1
20170901|2017-05-30 20:00,31,0.7455,0.7455,0.745,0.745,2
20170901|2017-05-30 20:30,31,0.7445,0.7446,0.7444,0.7444,5
20170901|2017-05-30 21:00,31,0.7451,0.7451,0.7441,0.7441,20
20170901|2017-05-30 21:30,31,0.7442,0.7442,0.7439,0.7439,4
20170901|2017-05-30 22:00,31,0.7437,0.7437,0.7436,0.7436,5
20170901|2017-05-30 22:30,31,0.7439,0.7439,0.7439,0.7439,5
20170901|2017-05-31 00:30,31,0.7439,0.7439,0.7435,0.7438,14
20170901|2017-05-31 01:00,31,0.7441,0.7441,0.744,0.744,3
20170901|2017-05-31 01:30,31,0.744,0.744,0.7438,0.744,7
20170901|2017-05-31 02:00,31,0.7439,0.7447,0.7439,0.7447,13
20170901|2017-05-31 02:30,31,0.7441,0.7442,0.7441,0.7442,3
20170901|2017-05-31 03:30,31,0.7439,0.7439,0.7439,0.7439,1
20170901|2017-05-31 04:00,31,0.7438,0.7441,0.7438,0.744,9
20170901|2017-05-31 04:30,31,0.7439,0.7439,0.7439,0.7439,4
20170901|2017-05-31 05:00,31,0.7444,0.7447,0.7443,0.7447,18
20170901|2017-05-31 05:30,31,0.7448,0.745,0.7445,0.7445,5
20170901|2017-05-31 06:00,31,0.7455,0.7455,0.7449,0.7449,5
20170901|2017-05-31 06:30,31,0.7441,0.7441,0.7441,0.7441,5
20170901|2017-05-31 07:00,31,0.7439,0.7444,0.7439,0.7439,15
20170901|2017-05-31 07:30,31,0.7441,0.7441,0.7441,0.7441,3
20170901|2017-05-31 08:00,31,0.7436,0.7436,0.7429,0.7429,30
20170901|2017-05-31 08:30,31,0.7425,0.7425,0.7423,0.7423,33
20170901|2017-05-31 09:00,31,0.7423,0.7423,0.7413,0.7417,15
20170901|2017-05-31 09:30,31,0.7421,0.7427,0.7421,0.7427,18
20170901|2017-05-31 10:00,31,0.7429,0.7429,0.7425,0.7425,4
20170901|2017-05-31 10:30,31,0.7423,0.7424,0.7422,0.7423,12
20170901|2017-05-31 11:00,31,0.7428,0.7428,0.7427,0.7427,7
20170901|2017-05-31 11:30,31,0.7427,0.7427,0.7424,0.7426,12
20170901|2017-05-31 13:00,31,0.742,0.7422,0.742,0.7421,22
20170901|2017-05-31 13:30,31,0.7424,0.7425,0.7422,0.7422,61
20170901|2017-05-31 14:00,31,0.7423,0.7425,0.7419,0.7419,36
20170901|2017-05-31 14:30,31,0.7421,0.7421,0.7421,0.7421,2
20170901|2017-05-31 15:00,31,0.7418,0.7418,0.7418,0.7418,6
20170901|2017-05-31 15:30,31,0.742,0.742,0.7419,0.7419,2
20170901|2017-05-31 17:00,1,0.7416,0.7416,0.7413,0.7413,4
20170901|2017-05-31 18:30,1,0.7414,0.7417,0.7414,0.7417,2
20170901|2017-05-31 19:00,1,0.7414,0.7414,0.741,0.741,5
20170901|2017-05-31 19:30,1,0.741,0.7413,0.741,0.7413,3
20170901|2017-05-31 20:00,1,0.7413,0.7413,0.7413,0.7413,2
20170901|2017-05-31 20:30,1,0.7419,0.7441,0.7403,0.7403,69
20170901|2017-05-31 21:00,1,0.7402,0.7402,0.7383,0.7387,82
20170901|2017-05-31 21:30,1,0.7388,0.739,0.7376,0.738,29
20170901|2017-05-31 22:00,1,0.738,0.7385,0.738,0.7383,12
20170901|2017-05-31 22:30,1,0.7382,0.7385,0.7382,0.7385,30
20170901|2017-05-31 23:00,1,0.7385,0.7387,0.7385,0.7387,31
20170901|2017-05-31 23:30,1,0.7389,0.7389,0.7388,0.7388,36
20170901|2017-06-01 00:00,1,0.7388,0.7388,0.7388,0.7388,15
20170901|2017-06-01 00:30,1,0.7391,0.7391,0.7391,0.7391,19
20170901|2017-06-01 01:00,1,0.7391,0.7391,0.7391,0.7391,1
20170901|2017-06-01 01:30,1,0.7392,0.7396,0.7392,0.7396,2
20170901|2017-06-01 02:00,1,0.7396,0.7402,0.7396,0.7402,37
20170901|2017-06-01 02:30,1,0.7405,0.7405,0.7402,0.7405,20
20170901|2017-06-01 03:00,1,0.7406,0.741,0.7397,0.7397,10
20170901|2017-06-01 03:30,1,0.7398,0.7398,0.7396,0.7398,26
20170901|2017-06-01 04:00,1,0.7399,0.7401,0.7394,0.7398,32
20170901|2017-06-01 04:30,1,0.7397,0.7397,0.7388,0.739,45
20170901|2017-06-01 05:00,1,0.7392,0.7393,0.7385,0.7385,49
20170901|2017-06-01 05:30,1,0.7385,0.739,0.7384,0.7386,24
20170901|2017-06-01 06:00,1,0.7387,0.7387,0.7385,0.7385,32
20170901|2017-06-01 06:30,1,0.7384,0.7385,0.7378,0.7378,67
20170901|2017-06-01 07:00,1,0.7377,0.7382,0.7369,0.737,44
20170901|2017-06-01 07:30,1,0.7376,0.7379,0.7373,0.7375,16
20170901|2017-06-01 08:00,1,0.7373,0.7373,0.7363,0.7364,28
20170901|2017-06-01 08:30,1,0.7364,0.7367,0.7363,0.7367,39
20170901|2017-06-01 09:00,1,0.737,0.7373,0.7366,0.7368,47
20170901|2017-06-01 09:30,1,0.7366,0.7368,0.7366,0.7368,13
20170901|2017-06-01 10:00,1,0.7374,0.7378,0.7373,0.7378,6
20170901|2017-06-01 10:30,1,0.7374,0.7375,0.7372,0.7375,33
20170901|2017-06-01 11:00,1,0.7375,0.7375,0.7375,0.7375,26
20170901|2017-06-01 11:30,1,0.7375,0.7375,0.7373,0.7373,11
20170901|2017-06-01 12:00,1,0.7373,0.7373,0.7371,0.7371,6
20170901|2017-06-01 12:30,1,0.737,0.737,0.737,0.737,8
20170901|2017-06-01 13:30,1,0.7368,0.7369,0.7365,0.7365,16
20170901|2017-06-01 14:00,1,0.7366,0.7369,0.7366,0.7369,23
20170901|2017-06-01 14:30,1,0.737,0.737,0.7363,0.7363,11
20170901|2017-06-01 15:00,1,0.7363,0.7363,0.7363,0.7363,1
20170901|2017-06-01 15:30,1,0.7364,0.7366,0.7364,0.7366,7
20170901|2017-06-01 17:00,2,0.7364,0.7367,0.7364,0.7367,2
20170901|2017-06-01 17:30,2,0.7369,0.737,0.7369,0.737,2
20170901|2017-06-01 18:30,2,0.7371,0.7371,0.7371,0.7371,3
20170901|2017-06-01 19:00,2,0.737,0.737,0.737,0.737,1
20170901|2017-06-01 19:30,2,0.7372,0.7372,0.7372,0.7372,1
20170901|2017-06-01 20:00,2,0.7372,0.7379,0.7372,0.7375,28
20170901|2017-06-01 20:30,2,0.7379,0.7379,0.7378,0.7378,4
20170901|2017-06-01 21:00,2,0.7376,0.7376,0.7374,0.7374,3
20170901|2017-06-01 21:30,2,0.7372,0.7376,0.7372,0.7376,7
20170901|2017-06-01 22:00,2,0.7373,0.7373,0.7372,0.7373,8
20170901|2017-06-01 23:00,2,0.7376,0.7376,0.7376,0.7376,1
20170901|2017-06-01 23:30,2,0.7377,0.7382,0.7377,0.7382,12
20170901|2017-06-02 00:00,2,0.7381,0.7381,0.7376,0.7376,5
20170901|2017-06-02 00:30,2,0.7378,0.7378,0.7378,0.7378,2
20170901|2017-06-02 01:00,2,0.738,0.7381,0.7379,0.7381,6
20170901|2017-06-02 01:30,2,0.738,0.738,0.7378,0.738,3
20170901|2017-06-02 02:00,2,0.7377,0.7377,0.7373,0.7373,27
20170901|2017-06-02 02:30,2,0.7371,0.7374,0.7371,0.7373,12
20170901|2017-06-02 03:00,2,0.737,0.737,0.7369,0.7369,3
20170901|2017-06-02 03:30,2,0.7368,0.7368,0.7365,0.7366,14
20170901|2017-06-02 04:00,2,0.7367,0.7367,0.7362,0.7367,11
20170901|2017-06-02 04:30,2,0.7368,0.737,0.7367,0.7369,11
20170901|2017-06-02 05:00,2,0.7373,0.7373,0.7373,0.7373,3
20170901|2017-06-02 05:30,2,0.7375,0.738,0.7374,0.7378,4
20170901|2017-06-02 06:00,2,0.7379,0.7383,0.7379,0.7383,5
20170901|2017-06-02 06:30,2,0.7387,0.7388,0.738,0.738,22
20170901|2017-06-02 07:00,2,0.7385,0.7387,0.738,0.7386,17
20170901|2017-06-02 07:30,2,0.7387,0.7412,0.7387,0.74,126
20170901|2017-06-02 08:00,2,0.7398,0.7407,0.7395,0.7407,83
20170901|2017-06-02 08:30,2,0.7407,0.741,0.7403,0.7406,26
20170901|2017-06-02 09:00,2,0.7405,0.7425,0.7405,0.7418,90
20170901|2017-06-02 09:30,2,0.742,0.7426,0.7417,0.7426,122
20170901|2017-06-02 10:00,2,0.7428,0.7431,0.7424,0.743,47
20170901|2017-06-02 10:30,2,0.7428,0.7433,0.7427,0.7427,31
20170901|2017-06-02 11:00,2,0.743,0.743,0.7425,0.7425,32
20170901|2017-06-02 11:30,2,0.7425,0.7427,0.7425,0.7426,6
20170901|2017-06-02 12:00,2,0.7425,0.7427,0.7424,0.7424,10
20170901|2017-06-02 12:30,2,0.7423,0.7423,0.7423,0.7423,4
20170901|2017-06-02 13:00,2,0.7426,0.7428,0.7426,0.7428,11
20170901|2017-06-02 13:30,2,0.7428,0.7428,0.7428,0.7428,7
20170901|2017-06-02 14:00,2,0.7428,0.7429,0.7428,0.7429,5
20170901|2017-06-02 14:30,2,0.7429,0.7429,0.7429,0.7429,2
20170901|2017-06-02 15:00,2,0.7429,0.7436,0.7429,0.7436,29
20170901|2017-06-02 15:30,2,0.7431,0.7437,0.7431,0.7437,14
20170901|2017-06-04 18:00,5,0.7424,0.7424,0.7422,0.7423,6
20170901|2017-06-04 18:30,5,0.7416,0.7416,0.7416,0.7416,1
20170901|2017-06-04 19:00,5,0.7416,0.7419,0.7415,0.7417,39
20170901|2017-06-04 19:30,5,0.7415,0.7417,0.7415,0.7417,5
20170901|2017-06-04 20:00,5,0.7423,0.7423,0.7423,0.7423,2
20170901|2017-06-04 20:30,5,0.743,0.7437,0.7428,0.7437,29
20170901|2017-06-04 21:00,5,0.7438,0.7447,0.7437,0.7443,41
20170901|2017-06-04 21:30,5,0.7443,0.7446,0.7437,0.7445,83
20170901|2017-06-04 22:00,5,0.7442,0.7442,0.7435,0.7437,7
20170901|2017-06-04 22:30,5,0.7435,0.7436,0.7435,0.7436,4
20170901|2017-06-04 23:00,5,0.744,0.744,0.7439,0.7439,3
20170901|2017-06-04 23:30,5,0.7441,0.7443,0.7441,0.7442,4
20170901|2017-06-05 00:00,5,0.7444,0.7446,0.7444,0.7446,6
20170901|2017-06-05 00:30,5,0.7448,0.7452,0.7448,0.7452,27
20170901|2017-06-05 01:00,5,0.7448,0.7449,0.7446,0.7446,13
20170901|2017-06-05 01:30,5,0.7445,0.7458,0.7445,0.7457,69
20170901|2017-06-05 02:00,5,0.7457,0.746,0.7457,0.7457,24
20170901|2017-06-05 02:30,5,0.7454,0.7458,0.7454,0.7458,9
20170901|2017-06-05 03:00,5,0.7459,0.7462,0.7458,0.7462,21
20170901|2017-06-05 03:30,5,0.7462,0.7475,0.7462,0.7468,54
20170901|2017-06-05 04:00,5,0.7468,0.747,0.7468,0.747,54
20170901|2017-06-05 04:30,5,0.7472,0.7472,0.7467,0.7468,4
20170901|2017-06-05 05:00,5,0.7468,0.7468,0.7468,0.7468,9
20170901|2017-06-05 05:30,5,0.7463,0.7463,0.7461,0.7462,5
20170901|2017-06-05 06:00,5,0.7462,0.7463,0.7462,0.7462,12
20170901|2017-06-05 06:30,5,0.7461,0.7461,0.7458,0.7461,12
20170901|2017-06-05 07:00,5,0.7463,0.7468,0.7463,0.7468,7
20170901|2017-06-05 07:30,5,0.7466,0.7466,0.7464,0.7464,4
20170901|2017-06-05 08:00,5,0.7456,0.7461,0.7456,0.7461,14
20170901|2017-06-05 08:30,5,0.7462,0.7466,0.7461,0.7466,10
20170901|2017-06-05 09:00,5,0.7469,0.7474,0.7468,0.7474,12
20170901|2017-06-05 09:30,5,0.7475,0.7475,0.7471,0.7473,48
20170901|2017-06-05 10:00,5,0.747,0.7474,0.747,0.747,56
20170901|2017-06-05 10:30,5,0.747,0.7471,0.7468,0.7468,63
20170901|2017-06-05 11:30,5,0.7473,0.7474,0.7473,0.7474,20
20170901|2017-06-05 12:00,5,0.7475,0.7483,0.7475,0.7482,46
20170901|2017-06-05 12:30,5,0.7483,0.7487,0.7483,0.7483,71
20170901|2017-06-05 13:00,5,0.7483,0.7483,0.7483,0.7483,1
20170901|2017-06-05 13:30,5,0.7477,0.7477,0.7477,0.7477,5
20170901|2017-06-05 14:00,5,0.7478,0.7478,0.7474,0.7474,3
20170901|2017-06-05 14:30,5,0.7475,0.7475,0.7475,0.7475,4
20170901|2017-06-05 15:00,5,0.7476,0.7477,0.7476,0.7477,2
20170901|2017-06-05 15:30,5,0.7476,0.7478,0.7473,0.7475,18
20170901|2017-06-05 17:00,6,0.7477,0.7477,0.7477,0.7477,1
20170901|2017-06-05 17:30,6,0.7474,0.7474,0.7474,0.7474,2
20170901|2017-06-05 18:00,6,0.7475,0.7479,0.7474,0.7479,10
20170901|2017-06-05 18:30,6,0.7476,0.7476,0.7476,0.7476,2
20170901|2017-06-05 19:00,6,0.7475,0.7475,0.7472,0.7472,5
20170901|2017-06-05 19:30,6,0.7471,0.7471,0.7466,0.747,6
20170901|2017-06-05 20:00,6,0.7473,0.7479,0.7473,0.7479,32
20170901|2017-06-05 20:30,6,0.7475,0.7475,0.7447,0.7455,155
20170901|2017-06-05 21:00,6,0.7456,0.7458,0.7455,0.7457,137
20170901|2017-06-05 21:30,6,0.7455,0.7461,0.7455,0.7461,8
20170901|2017-06-05 22:00,6,0.746,0.746,0.7456,0.7457,9
20170901|2017-06-05 23:00,6,0.7456,0.7465,0.7456,0.7465,12
20170901|2017-06-05 23:30,6,0.7467,0.7485,0.7455,0.7482,45
20170901|2017-06-06 00:00,6,0.7477,0.7482,0.7477,0.7482,11
20170901|2017-06-06 01:00,6,0.7482,0.7484,0.7475,0.7475,74
20170901|2017-06-06 01:30,6,0.7475,0.7475,0.7455,0.7463,61
20170901|2017-06-06 02:00,6,0.7464,0.7473,0.7464,0.7471,29
20170901|2017-06-06 02:30,6,0.7467,0.7469,0.7467,0.7469,2
20170901|2017-06-06 03:00,6,0.7469,0.7473,0.7466,0.7469,145
20170901|2017-06-06 03:30,6,0.7472,0.7472,0.747,0.747,6
20170901|2017-06-06 04:00,6,0.747,0.7475,0.747,0.7474,35
20170901|2017-06-06 04:30,6,0.7474,0.7478,0.7471,0.7471,36
20170901|2017-06-06 05:00,6,0.747,0.7473,0.747,0.7473,7
20170901|2017-06-06 05:30,6,0.7474,0.7483,0.7474,0.7483,11
20170901|2017-06-06 06:00,6,0.7482,0.7482,0.7475,0.7475,111
20170901|2017-06-06 06:30,6,0.7473,0.7473,0.7473,0.7473,11
20170901|2017-06-06 07:00,6,0.7475,0.7477,0.7475,0.7477,25
20170901|2017-06-06 07:30,6,0.7477,0.7495,0.7472,0.7493,228
20170901|2017-06-06 08:00,6,0.7491,0.7503,0.7491,0.7503,126
20170901|2017-06-06 08:30,6,0.7502,0.7506,0.75,0.7502,149
20170901|2017-06-06 09:00,6,0.7502,0.7503,0.7493,0.7496,102
20170901|2017-06-06 09:30,6,0.7502,0.7507,0.75,0.7507,119
20170901|2017-06-06 10:00,6,0.7509,0.7513,0.7507,0.7507,92
20170901|2017-06-06 10:30,6,0.7506,0.7508,0.7505,0.7505,78
20170901|2017-06-06 11:00,6,0.7502,0.7502,0.75,0.75,16
20170901|2017-06-06 11:30,6,0.75,0.7503,0.75,0.7503,39
20170901|2017-06-06 12:00,6,0.7504,0.7505,0.7502,0.7503,28
20170901|2017-06-06 12:30,6,0.7502,0.7502,0.7501,0.7501,36
20170901|2017-06-06 13:00,6,0.7501,0.7502,0.7501,0.7502,4
20170901|2017-06-06 13:30,6,0.7502,0.7502,0.7498,0.7498,9
20170901|2017-06-06 14:00,6,0.7498,0.7498,0.7496,0.7498,24
20170901|2017-06-06 15:00,6,0.7499,0.75,0.7498,0.7498,27
20170901|2017-06-06 15:30,6,0.7497,0.7497,0.7495,0.7496,11
20170901|2017-06-06 17:00,7,0.7499,0.7503,0.7499,0.7503,6
20170901|2017-06-06 17:30,7,0.7502,0.7504,0.7502,0.7502,6
20170901|2017-06-06 18:00,7,0.7502,0.7504,0.7502,0.7502,5
20170901|2017-06-06 18:30,7,0.7502,0.7502,0.7498,0.75,6
20170901|2017-06-06 19:00,7,0.7498,0.7499,0.7496,0.7496,28
20170901|2017-06-06 19:30,7,0.7493,0.7495,0.749,0.749,11
20170901|2017-06-06 20:00,7,0.7491,0.7495,0.7491,0.7492,25
20170901|2017-06-06 20:30,7,0.7494,0.7532,0.7494,0.7529,203
20170901|2017-06-06 21:00,7,0.7527,0.7532,0.7526,0.753,246
20170901|2017-06-06 21:30,7,0.7531,0.7531,0.7528,0.7529,34
20170901|2017-06-06 22:00,7,0.7526,0.7527,0.7525,0.7526,20
20170901|2017-06-06 22:30,7,0.7526,0.7532,0.7524,0.7532,32
20170901|2017-06-06 23:00,7,0.7531,0.7531,0.7524,0.7527,217
20170901|2017-06-06 23:30,7,0.7527,0.7531,0.7527,0.753,27
20170901|2017-06-07 00:00,7,0.7529,0.7529,0.7527,0.7527,8
20170901|2017-06-07 00:30,7,0.7527,0.7531,0.7527,0.753,47
20170901|2017-06-07 01:00,7,0.7526,0.7527,0.7521,0.7527,47
20170901|2017-06-07 01:30,7,0.7527,0.7538,0.7527,0.7538,85
20170901|2017-06-07 02:00,7,0.7536,0.7543,0.7536,0.754,104
20170901|2017-06-07 02:30,7,0.7539,0.7539,0.7535,0.7537,6
20170901|2017-06-07 03:00,7,0.7538,0.7539,0.7538,0.7539,4
20170901|2017-06-07 03:30,7,0.7541,0.7545,0.7541,0.7545,66
20170901|2017-06-07 04:00,7,0.7541,0.7549,0.7539,0.7545,206
20170901|2017-06-07 04:30,7,0.7544,0.7557,0.7544,0.7556,101
20170901|2017-06-07 05:00,7,0.7554,0.7554,0.7541,0.7542,35
20170901|2017-06-07 05:30,7,0.7542,0.7548,0.754,0.7542,176
20170901|2017-06-07 06:00,7,0.7542,0.7543,0.7538,0.7543,43
20170901|2017-06-07 06:30,7,0.7545,0.7545,0.7543,0.7544,37
20170901|2017-06-07 07:00,7,0.7543,0.755,0.7543,0.755,47
20170901|2017-06-07 07:30,7,0.7549,0.7549,0.7543,0.7546,48
20170901|2017-06-07 08:00,7,0.7545,0.7547,0.754,0.7541,89
20170901|2017-06-07 08:30,7,0.7546,0.7552,0.7544,0.7547,31
20170901|2017-06-07 09:00,7,0.7548,0.7555,0.7548,0.7555,33
20170901|2017-06-07 09:30,7,0.7549,0.755,0.7542,0.7542,116
20170901|2017-06-07 10:00,7,0.7544,0.7547,0.7543,0.7547,13
20170901|2017-06-07 10:30,7,0.7544,0.7544,0.7536,0.7537,152
20170901|2017-06-07 11:00,7,0.7538,0.7538,0.7534,0.7538,9
20170901|2017-06-07 11:30,7,0.7537,0.7541,0.7537,0.7541,5
20170901|2017-06-07 12:00,7,0.7543,0.7545,0.7543,0.7544,13
20170901|2017-06-07 12:30,7,0.7544,0.7544,0.7543,0.7543,7
20170901|2017-06-07 13:00,7,0.7543,0.7543,0.7536,0.7537,11
20170901|2017-06-07 13:30,7,0.7535,0.7535,0.7533,0.7535,11
20170901|2017-06-07 14:00,7,0.7535,0.7538,0.7532,0.7538,34
20170901|2017-06-07 14:30,7,0.754,0.754,0.7539,0.754,12
20170901|2017-06-07 15:00,7,0.754,0.7541,0.754,0.7541,21
20170901|2017-06-07 15:30,7,0.7543,0.7543,0.7541,0.7541,4
20170901|2017-06-07 17:00,8,0.7538,0.7538,0.7533,0.7533,18
20170901|2017-06-07 17:30,8,0.7536,0.7537,0.7536,0.7537,3
20170901|2017-06-07 18:00,8,0.7535,0.7535,0.7535,0.7535,2
20170901|2017-06-07 18:30,8,0.7536,0.7538,0.753,0.753,43
20170901|2017-06-07 19:00,8,0.7529,0.7529,0.7524,0.7525,29
20170901|2017-06-07 19:30,8,0.7527,0.7527,0.7524,0.7526,39
20170901|2017-06-07 20:00,8,0.7528,0.753,0.7525,0.7527,38
20170901|2017-06-07 20:30,8,0.7525,0.7525,0.7515,0.7518,39
20170901|2017-06-07 21:00,8,0.7521,0.7525,0.7521,0.7522,10
20170901|2017-06-07 21:30,8,0.7522,0.7534,0.7522,0.7534,23
20170901|2017-06-07 22:00,8,0.7534,0.7534,0.753,0.7533,17
20170901|2017-06-07 22:30,8,0.753,0.754,0.753,0.7531,76
20170901|2017-06-07 23:00,8,0.7529,0.7534,0.7529,0.7534,16
20170901|2017-06-07 23:30,8,0.7534,0.754,0.7533,0.754,67
20170901|2017-06-08 00:00,8,0.754,0.7544,0.7538,0.7544,23
20170901|2017-06-08 00:30,8,0.7539,0.7543,0.7533,0.7539,51
20170901|2017-06-08 01:00,8,0.7541,0.7541,0.7538,0.7539,18
20170901|2017-06-08 01:30,8,0.754,0.754,0.7535,0.7537,4
20170901|2017-06-08 02:00,8,0.754,0.7543,0.754,0.7543,19
20170901|2017-06-08 02:30,8,0.7537,0.754,0.7535,0.7539,25
20170901|2017-06-08 03:00,8,0.7539,0.7542,0.7537,0.754,24
20170901|2017-06-08 03:30,8,0.7539,0.7541,0.7539,0.7541,12
20170901|2017-06-08 04:00,8,0.7538,0.7542,0.7537,0.7538,49
20170901|2017-06-08 04:30,8,0.7539,0.7543,0.7537,0.7538,45
20170901|2017-06-08 05:00,8,0.7536,0.7538,0.7535,0.7538,5
20170901|2017-06-08 05:30,8,0.7537,0.7537,0.7534,0.7536,4
20170901|2017-06-08 06:00,8,0.7533,0.7533,0.7528,0.7528,58
20170901|2017-06-08 06:30,8,0.7528,0.7536,0.7528,0.7531,38
20170901|2017-06-08 07:00,8,0.7532,0.7533,0.7525,0.7529,54
20170901|2017-06-08 07:30,8,0.753,0.7537,0.7523,0.7537,82
20170901|2017-06-08 08:00,8,0.7537,0.7537,0.753,0.7537,89
20170901|2017-06-08 08:30,8,0.7535,0.7535,0.7525,0.7525,139
20170901|2017-06-08 09:00,8,0.7522,0.7532,0.7519,0.7527,121
20170901|2017-06-08 09:30,8,0.7527,0.7534,0.7525,0.7525,164
20170901|2017-06-08 10:00,8,0.7525,0.7531,0.7525,0.7526,48
20170901|2017-06-08 10:30,8,0.7527,0.7533,0.7527,0.7533,58
20170901|2017-06-08 11:00,8,0.7532,0.7532,0.7531,0.7532,31
20170901|2017-06-08 11:30,8,0.7533,0.7536,0.7533,0.7535,42
20170901|2017-06-08 12:00,8,0.7531,0.7531,0.7529,0.7529,5
20170901|2017-06-08 12:30,8,0.7529,0.7535,0.7529,0.7535,32
20170901|2017-06-08 13:00,8,0.7535,0.7535,0.7533,0.7533,6
20170901|2017-06-08 13:30,8,0.7535,0.7538,0.7535,0.7538,16
20170901|2017-06-08 14:00,8,0.7538,0.7539,0.7535,0.7535,54
20170901|2017-06-08 14:30,8,0.7535,0.7536,0.7535,0.7536,5
20170901|2017-06-08 15:00,8,0.7537,0.7538,0.7537,0.7537,13
20170901|2017-06-08 15:30,8,0.7536,0.7538,0.7534,0.7537,14
20170901|2017-06-08 17:00,9,0.7525,0.753,0.7525,0.7528,20
20170901|2017-06-08 17:30,9,0.7527,0.7527,0.7527,0.7527,1
20170901|2017-06-08 18:00,9,0.7525,0.7525,0.7517,0.7517,29
20170901|2017-06-08 18:30,9,0.7518,0.7521,0.7517,0.7517,8
20170901|2017-06-08 19:00,9,0.7518,0.7522,0.7516,0.7517,232
20170901|2017-06-08 19:30,9,0.7516,0.7526,0.7514,0.7524,242
20170901|2017-06-08 20:00,9,0.7525,0.7533,0.7523,0.7533,47
20170901|2017-06-08 20:30,9,0.7529,0.7532,0.7524,0.7524,32
20170901|2017-06-08 21:00,9,0.7523,0.7523,0.7522,0.7523,26
20170901|2017-06-08 21:30,9,0.7524,0.7526,0.7521,0.7526,5
20170901|2017-06-08 22:00,9,0.7525,0.7525,0.7525,0.7525,3
20170901|2017-06-08 22:30,9,0.7527,0.7528,0.7526,0.7526,11
20170901|2017-06-08 23:30,9,0.7525,0.7525,0.7522,0.7524,5
20170901|2017-06-09 00:00,9,0.7525,0.7528,0.7525,0.7528,9
20170901|2017-06-09 00:30,9,0.7526,0.7528,0.7524,0.7524,6
20170901|2017-06-09 01:00,9,0.7523,0.7526,0.7522,0.7524,13
20170901|2017-06-09 01:30,9,0.7521,0.7529,0.7516,0.7529,40
20170901|2017-06-09 02:00,9,0.7529,0.753,0.7525,0.7529,32
20170901|2017-06-09 02:30,9,0.7528,0.7529,0.7526,0.7529,38
20170901|2017-06-09 03:00,9,0.7528,0.7529,0.7524,0.7524,16
20170901|2017-06-09 03:30,9,0.7523,0.7526,0.7523,0.7526,28
20170901|2017-06-09 04:00,9,0.7525,0.7526,0.7523,0.7525,48
20170901|2017-06-09 04:30,9,0.7526,0.7526,0.7524,0.7524,55
20170901|2017-06-09 05:00,9,0.7525,0.7526,0.7524,0.7525,26
20170901|2017-06-09 05:30,9,0.7526,0.7526,0.7525,0.7525,22
20170901|2017-06-09 06:00,9,0.7525,0.7525,0.7523,0.7525,31
20170901|2017-06-09 06:30,9,0.7524,0.7524,0.7522,0.7523,40
20170901|2017-06-09 07:00,9,0.7523,0.7523,0.7522,0.7523,8
20170901|2017-06-09 07:30,9,0.7523,0.7525,0.7517,0.7517,76
20170901|2017-06-09 08:00,9,0.7516,0.7517,0.7509,0.7512,186
20170901|2017-06-09 08:30,9,0.7511,0.7514,0.751,0.7514,55
20170901|2017-06-09 09:00,9,0.7513,0.752,0.7511,0.7517,64
20170901|2017-06-09 09:30,9,0.7516,0.7522,0.7516,0.752,168
20170901|2017-06-09 10:00,9,0.7519,0.7525,0.7519,0.7524,95
20170901|2017-06-09 10:30,9,0.7525,0.7525,0.7518,0.752,82
20170901|2017-06-09 11:00,9,0.752,0.7525,0.752,0.7522,91
20170901|2017-06-09 11:30,9,0.7524,0.7525,0.7522,0.7524,25
20170901|2017-06-09 12:00,9,0.7524,0.7524,0.7521,0.7521,2
20170901|2017-06-09 12:30,9,0.7525,0.7525,0.752,0.752,8
20170901|2017-06-09 13:00,9,0.752,0.7524,0.752,0.7524,22
20170901|2017-06-09 13:30,9,0.7524,0.7524,0.7517,0.752,36
20170901|2017-06-09 14:00,9,0.7518,0.7523,0.7518,0.7521,48
20170901|2017-06-09 14:30,9,0.7521,0.7522,0.7521,0.7522,8
20170901|2017-06-09 15:00,9,0.7519,0.752,0.7519,0.752,3
20170901|2017-06-09 15:30,9,0.752,0.7523,0.752,0.7523,9
20170901|2017-06-11 17:00,12,0.7523,0.7523,0.7519,0.7519,57
20170901|2017-06-11 17:30,12,0.752,0.752,0.752,0.752,2
20170901|2017-06-11 18:00,12,0.7521,0.7521,0.7521,0.7521,8
20170901|2017-06-11 18:30,12,0.7518,0.7518,0.7517,0.7517,7
20170901|2017-06-11 19:00,12,0.7518,0.7523,0.7518,0.7521,22
20170901|2017-06-11 19:30,12,0.7523,0.7524,0.7521,0.7521,5
20170901|2017-06-11 20:00,12,0.7525,0.7527,0.7525,0.7525,15
20170901|2017-06-11 20:30,12,0.7522,0.7523,0.7518,0.7518,335
20170901|2017-06-11 21:00,12,0.752,0.752,0.752,0.752,1
20170901|2017-06-11 21:30,12,0.7521,0.7521,0.7515,0.7515,20
20170901|2017-06-11 22:00,12,0.7515,0.7517,0.7514,0.7516,27
20170901|2017-06-11 22:30,12,0.7514,0.7516,0.7514,0.7516,3
20170901|2017-06-11 23:00,12,0.7518,0.7518,0.7513,0.7513,19
20170901|2017-06-11 23:30,12,0.7512,0.7513,0.7512,0.7513,13
20170901|2017-06-12 00:00,12,0.7515,0.7517,0.7515,0.7517,170
20170901|2017-06-12 00:30,12,0.7518,0.7521,0.7517,0.7521,50
20170901|2017-06-12 01:00,12,0.7522,0.7525,0.7522,0.7523,33
20170901|2017-06-12 01:30,12,0.7522,0.7523,0.7517,0.752,146
20170901|2017-06-12 02:00,12,0.7521,0.7523,0.7516,0.7523,131
20170901|2017-06-12 02:30,12,0.7524,0.7525,0.7522,0.7522,47
20170901|2017-06-12 03:00,12,0.7522,0.7523,0.7517,0.7521,65
20170901|2017-06-12 03:30,12,0.7523,0.7527,0.7523,0.7525,73
20170901|2017-06-12 04:00,12,0.7525,0.7535,0.7525,0.7534,195
20170901|2017-06-12 04:30,12,0.7534,0.7536,0.7533,0.7534,83
20170901|2017-06-12 05:00,12,0.7534,0.7537,0.7533,0.7535,56
20170901|2017-06-12 05:30,12,0.7534,0.7536,0.7529,0.7531,57
20170901|2017-06-12 06:00,12,0.7533,0.7536,0.7533,0.7533,164
20170901|2017-06-12 06:30,12,0.7533,0.7534,0.7533,0.7534,34
20170901|2017-06-12 07:00,12,0.7532,0.7536,0.7532,0.7536,184
20170901|2017-06-12 07:30,12,0.7535,0.7536,0.7529,0.7529,79
20170901|2017-06-12 08:00,12,0.753,0.7532,0.7529,0.7531,89
20170901|2017-06-12 08:30,12,0.7533,0.7534,0.7525,0.753,470
20170901|2017-06-12 09:00,12,0.7531,0.7531,0.7527,0.7528,302
20170901|2017-06-12 09:30,12,0.7527,0.7535,0.7527,0.7535,93
20170901|2017-06-12 10:00,12,0.7533,0.7533,0.7527,0.7527,201
20170901|2017-06-12 10:30,12,0.7527,0.7531,0.7527,0.7529,61
20170901|2017-06-12 11:00,12,0.7527,0.7527,0.7523,0.7524,483
20170901|2017-06-12 11:30,12,0.7523,0.7523,0.7522,0.7522,22
20170901|2017-06-12 12:00,12,0.7521,0.7527,0.7519,0.7524,426
20170901|2017-06-12 12:30,12,0.7524,0.7525,0.7515,0.7516,141
20170901|2017-06-12 13:00,12,0.7517,0.7524,0.7517,0.7522,54
20170901|2017-06-12 13:30,12,0.7523,0.753,0.7521,0.753,159
20170901|2017-06-12 14:00,12,0.7531,0.7535,0.753,0.7532,198
20170901|2017-06-12 14:30,12,0.7531,0.7533,0.7531,0.7533,12
20170901|2017-06-12 15:00,12,0.7534,0.7534,0.7534,0.7534,6
20170901|2017-06-12 15:30,12,0.7531,0.7531,0.7529,0.7529,9
20170901|2017-06-12 17:00,13,0.7531,0.7532,0.7529,0.7532,15
20170901|2017-06-12 17:30,13,0.7533,0.7536,0.7533,0.7534,12
20170901|2017-06-12 18:00,13,0.7533,0.7534,0.7532,0.7532,4
20170901|2017-06-12 18:30,13,0.7532,0.7538,0.7532,0.7538,35
20170901|2017-06-12 19:00,13,0.7538,0.7549,0.7537,0.7547,249
20170901|2017-06-12 19:30,13,0.7547,0.7554,0.7543,0.7554,109
20170901|2017-06-12 20:00,13,0.755,0.7551,0.7542,0.7549,107
20170901|2017-06-12 20:30,13,0.7545,0.755,0.7543,0.7548,181
20170901|2017-06-12 21:00,13,0.7547,0.7552,0.7547,0.7552,58
20170901|2017-06-12 21:30,13,0.7552,0.7553,0.7548,0.7548,40
20170901|2017-06-12 22:00,13,0.7547,0.755,0.7547,0.7549,29
20170901|2017-06-12 22:30,13,0.7548,0.7549,0.7546,0.7547,34
20170901|2017-06-12 23:00,13,0.7546,0.7547,0.7544,0.7544,29
20170901|2017-06-12 23:30,13,0.7545,0.7546,0.7544,0.7546,30
20170901|2017-06-13 00:00,13,0.7546,0.7546,0.7544,0.7544,31
20170901|2017-06-13 00:30,13,0.7545,0.7546,0.7542,0.7545,74
20170901|2017-06-13 01:00,13,0.7546,0.7548,0.7541,0.7542,109
20170901|2017-06-13 01:30,13,0.7542,0.7543,0.7539,0.754,61
20170901|2017-06-13 02:00,13,0.7541,0.7543,0.7529,0.7533,493
20170901|2017-06-13 02:30,13,0.7536,0.754,0.7535,0.7538,96
20170901|2017-06-13 03:00,13,0.7538,0.7538,0.7535,0.7538,88
20170901|2017-06-13 03:30,13,0.7538,0.7538,0.7532,0.7534,83
20170901|2017-06-13 04:00,13,0.7534,0.7537,0.7532,0.7534,90
20170901|2017-06-13 04:30,13,0.7535,0.7535,0.7533,0.7535,69
20170901|2017-06-13 05:00,13,0.7537,0.7537,0.7534,0.7534,23
20170901|2017-06-13 05:30,13,0.7533,0.7536,0.7531,0.7532,252
20170901|2017-06-13 06:00,13,0.7532,0.7534,0.7529,0.7531,141
20170901|2017-06-13 06:30,13,0.7531,0.7534,0.7529,0.7529,152
20170901|2017-06-13 07:00,13,0.7528,0.753,0.7526,0.753,155
20170901|2017-06-13 07:30,13,0.7529,0.7529,0.7519,0.7519,186
20170901|2017-06-13 08:00,13,0.7518,0.7523,0.7514,0.7522,538
20170901|2017-06-13 08:30,13,0.7522,0.7528,0.752,0.752,791
20170901|2017-06-13 09:00,13,0.752,0.7523,0.7519,0.7523,852
20170901|2017-06-13 09:30,13,0.7523,0.7531,0.7523,0.7529,322
20170901|2017-06-13 10:00,13,0.753,0.7532,0.7528,0.753,233
20170901|2017-06-13 10:30,13,0.7529,0.7531,0.7529,0.7529,147
20170901|2017-06-13 11:00,13,0.7528,0.7528,0.7526,0.7526,271
20170901|2017-06-13 11:30,13,0.7526,0.7529,0.7525,0.7529,44
20170901|2017-06-13 12:00,13,0.7528,0.7529,0.7526,0.7529,68
20170901|2017-06-13 12:30,13,0.7529,0.7529,0.7528,0.7529,59
20170901|2017-06-13 13:00,13,0.7529,0.7531,0.7527,0.7529,81
20170901|2017-06-13 13:30,13,0.753,0.7531,0.7529,0.753,110
20170901|2017-06-13 14:00,13,0.7528,0.753,0.7528,0.7529,111
20170901|2017-06-13 14:30,13,0.7529,0.753,0.7527,0.7528,124
20170901|2017-06-13 15:00,13,0.7527,0.7529,0.7526,0.7528,63
20170901|2017-06-13 15:30,13,0.7527,0.7529,0.7526,0.7527,85
20170901|2017-06-13 17:00,14,0.7525,0.7527,0.7524,0.7525,72
20170901|2017-06-13 17:30,14,0.7525,0.7526,0.7524,0.7526,65
20170901|2017-06-13 18:00,14,0.7525,0.7527,0.7523,0.7524,82
20170901|2017-06-13 18:30,14,0.7525,0.7527,0.7524,0.7527,41
20170901|2017-06-13 19:00,14,0.7526,0.7532,0.7525,0.7528,102
20170901|2017-06-13 19:30,14,0.7527,0.753,0.7524,0.7529,103
20170901|2017-06-13 20:00,14,0.7529,0.7529,0.7526,0.7527,248
20170901|2017-06-13 20:30,14,0.7526,0.7527,0.7524,0.7526,285
20170901|2017-06-13 21:00,14,0.7526,0.7532,0.7525,0.7525,400
20170901|2017-06-13 21:30,14,0.7525,0.7528,0.7524,0.7528,61
20170901|2017-06-13 22:00,14,0.7529,0.7532,0.7526,0.7531,359
20170901|2017-06-13 22:30,14,0.7532,0.7535,0.7531,0.7535,54
20170901|2017-06-13 23:00,14,0.7533,0.7534,0.7531,0.7531,34
20170901|2017-06-13 23:30,14,0.7532,0.7535,0.7532,0.7532,48
20170901|2017-06-14 00:00,14,0.7533,0.7542,0.7532,0.7539,470
20170901|2017-06-14 00:30,14,0.7539,0.7541,0.7538,0.7541,447
20170901|2017-06-14 01:00,14,0.7541,0.7545,0.7538,0.7544,206
20170901|2017-06-14 01:30,14,0.7543,0.755,0.7543,0.7548,267
20170901|2017-06-14 02:00,14,0.7548,0.7555,0.7547,0.7547,546
20170901|2017-06-14 02:30,14,0.7548,0.755,0.7547,0.7549,260
20170901|2017-06-14 03:00,14,0.755,0.757,0.7548,0.7564,990
20170901|2017-06-14 03:30,14,0.7565,0.7571,0.7563,0.757,359
20170901|2017-06-14 04:00,14,0.7571,0.7576,0.7565,0.7576,490
20170901|2017-06-14 04:30,14,0.7576,0.7579,0.7573,0.7576,308
20170901|2017-06-14 05:00,14,0.7575,0.7579,0.7569,0.757,659
20170901|2017-06-14 05:30,14,0.7571,0.7576,0.7569,0.7569,198
20170901|2017-06-14 06:00,14,0.7571,0.7573,0.7566,0.7568,273
20170901|2017-06-14 06:30,14,0.7568,0.7574,0.7568,0.7571,124
20170901|2017-06-14 07:00,14,0.7571,0.7573,0.7568,0.7573,412
20170901|2017-06-14 07:30,14,0.7573,0.7617,0.7572,0.7615,3890
20170901|2017-06-14 08:00,14,0.7615,0.7623,0.7612,0.7617,1214
20170901|2017-06-14 08:30,14,0.7617,0.7619,0.7612,0.7613,964
20170901|2017-06-14 09:00,14,0.7614,0.7625,0.7612,0.762,895
20170901|2017-06-14 09:30,14,0.7621,0.7623,0.7609,0.7611,1947
20170901|2017-06-14 10:00,14,0.7612,0.7613,0.7606,0.7608,1208
20170901|2017-06-14 10:30,14,0.7608,0.7611,0.7606,0.7608,527
20170901|2017-06-14 11:00,14,0.7608,0.7612,0.7606,0.7608,672
20170901|2017-06-14 11:30,14,0.7608,0.761,0.7607,0.7608,307
20170901|2017-06-14 12:00,14,0.7607,0.7608,0.7603,0.7608,422
20170901|2017-06-14 12:30,14,0.7609,0.7614,0.7605,0.7614,485
20170901|2017-06-14 13:00,14,0.7612,0.7624,0.7592,0.7599,1644
20170901|2017-06-14 13:30,14,0.7598,0.7601,0.7576,0.7581,1884
20170901|2017-06-14 14:00,14,0.7581,0.7581,0.7557,0.7559,1692
20170901|2017-06-14 14:30,14,0.7558,0.7583,0.7558,0.7583,1036
20170901|2017-06-14 15:00,14,0.7583,0.7585,0.758,0.758,415
20170901|2017-06-14 15:30,14,0.7581,0.7584,0.7577,0.7581,373
20170901|2017-06-14 17:00,15,0.7578,0.7579,0.7575,0.7578,252
20170901|2017-06-14 17:30,15,0.7579,0.7585,0.7577,0.7582,151
20170901|2017-06-14 18:00,15,0.7582,0.7583,0.7577,0.7579,113
20170901|2017-06-14 18:30,15,0.7578,0.7579,0.7576,0.7579,60
20170901|2017-06-14 19:00,15,0.758,0.7584,0.7579,0.7581,216
20170901|2017-06-14 19:30,15,0.7582,0.7582,0.7577,0.758,261
20170901|2017-06-14 20:00,15,0.7579,0.7581,0.7575,0.7578,163
20170901|2017-06-14 20:30,15,0.7579,0.7622,0.7579,0.7612,2212
20170901|2017-06-14 21:00,15,0.7612,0.7612,0.7601,0.7603,474
20170901|2017-06-14 21:30,15,0.7604,0.7607,0.7601,0.7605,566
20170901|2017-06-14 22:00,15,0.7605,0.7605,0.7593,0.7599,405
20170901|2017-06-14 22:30,15,0.7599,0.7607,0.7599,0.7606,99
20170901|2017-06-14 23:00,15,0.7605,0.7606,0.7602,0.7606,35
20170901|2017-06-14 23:30,15,0.7605,0.7607,0.7601,0.7603,75
20170901|2017-06-15 00:00,15,0.7603,0.7605,0.7601,0.7604,357
20170901|2017-06-15 00:30,15,0.7603,0.7605,0.7601,0.7605,130
20170901|2017-06-15 01:00,15,0.7605,0.7606,0.7594,0.7597,301
20170901|2017-06-15 01:30,15,0.7597,0.7604,0.7596,0.7598,776
20170901|2017-06-15 02:00,15,0.7599,0.7599,0.7586,0.7588,784
20170901|2017-06-15 02:30,15,0.7588,0.7596,0.7586,0.7595,646
20170901|2017-06-15 03:00,15,0.7594,0.7597,0.759,0.759,376
20170901|2017-06-15 03:30,15,0.7591,0.7598,0.7591,0.7596,546
20170901|2017-06-15 04:00,15,0.7595,0.7598,0.7593,0.7595,371
20170901|2017-06-15 04:30,15,0.7595,0.7595,0.7573,0.7576,981
20170901|2017-06-15 05:00,15,0.7577,0.7582,0.7574,0.7581,555
20170901|2017-06-15 05:30,15,0.7581,0.7583,0.758,0.7583,240
20170901|2017-06-15 06:00,15,0.7582,0.7584,0.7565,0.7571,423
20170901|2017-06-15 06:30,15,0.7571,0.7576,0.7568,0.7572,288
20170901|2017-06-15 07:00,15,0.7572,0.7575,0.7567,0.7569,768
20170901|2017-06-15 07:30,15,0.757,0.7571,0.7561,0.7566,912
20170901|2017-06-15 08:00,15,0.7566,0.7571,0.7562,0.757,1066
20170901|2017-06-15 08:30,15,0.7571,0.7575,0.7568,0.7569,1080
20170901|2017-06-15 09:00,15,0.7569,0.757,0.7558,0.7562,1963
20170901|2017-06-15 09:30,15,0.7562,0.7574,0.7559,0.7574,1830
20170901|2017-06-15 10:00,15,0.7574,0.7579,0.7571,0.7575,1784
20170901|2017-06-15 10:30,15,0.7576,0.7576,0.7571,0.7571,964
20170901|2017-06-15 11:00,15,0.7572,0.7572,0.7564,0.7566,862
20170901|2017-06-15 11:30,15,0.7567,0.7569,0.7565,0.7566,549
20170901|2017-06-15 12:00,15,0.7566,0.7568,0.7565,0.7565,271
20170901|2017-06-15 12:30,15,0.7564,0.7568,0.7564,0.7566,351
20170901|2017-06-15 13:00,15,0.7566,0.7571,0.7565,0.757,589
20170901|2017-06-15 13:30,15,0.757,0.7574,0.757,0.7571,972
20170901|2017-06-15 14:00,15,0.7573,0.7575,0.7571,0.7573,404
20170901|2017-06-15 14:30,15,0.7573,0.7573,0.7569,0.757,321
20170901|2017-06-15 15:00,15,0.7572,0.7572,0.7568,0.7571,121
20170901|2017-06-15 15:30,15,0.7571,0.7573,0.7568,0.7569,161
20170901|2017-06-15 17:00,16,0.7571,0.7573,0.757,0.7571,280
20170901|2017-06-15 17:30,16,0.7572,0.7577,0.7572,0.7576,221
20170901|2017-06-15 18:00,16,0.7576,0.7578,0.7573,0.7574,323
20170901|2017-06-15 18:30,16,0.7574,0.7577,0.7573,0.7576,238
20170901|2017-06-15 19:00,16,0.7576,0.7586,0.7575,0.7582,1159
20170901|2017-06-15 19:30,16,0.7581,0.7588,0.7581,0.7582,907
20170901|2017-06-15 20:00,16,0.7582,0.7587,0.7578,0.7582,1310
20170901|2017-06-15 20:30,16,0.7582,0.7589,0.7582,0.7586,893
20170901|2017-06-15 21:00,16,0.7586,0.759,0.7581,0.7589,906
20170901|2017-06-15 21:30,16,0.7588,0.759,0.7586,0.7588,447
20170901|2017-06-15 22:00,16,0.7587,0.7589,0.7583,0.7586,460
20170901|2017-06-15 22:30,16,0.7587,0.7588,0.7578,0.7579,567
20170901|2017-06-15 23:00,16,0.7578,0.7581,0.7575,0.7576,1233
20170901|2017-06-15 23:30,16,0.7576,0.7577,0.7573,0.7574,402
20170901|2017-06-16 00:00,16,0.7574,0.7575,0.7567,0.757,1162
20170901|2017-06-16 00:30,16,0.757,0.7584,0.757,0.7582,1927
20170901|2017-06-16 01:00,16,0.7582,0.7587,0.7577,0.7586,1470
20170901|2017-06-16 01:30,16,0.7586,0.7587,0.7574,0.7576,2123
20170901|2017-06-16 02:00,16,0.7575,0.7584,0.7575,0.7582,1187
20170901|2017-06-16 02:30,16,0.7582,0.7588,0.7582,0.7587,1575
20170901|2017-06-16 03:00,16,0.7587,0.7595,0.7585,0.7592,3131
20170901|2017-06-16 03:30,16,0.7593,0.7599,0.7592,0.7597,1464
20170901|2017-06-16 04:00,16,0.7597,0.7601,0.7593,0.7594,2512
20170901|2017-06-16 04:30,16,0.7595,0.7599,0.7594,0.7597,1111
20170901|2017-06-16 05:00,16,0.7596,0.76,0.7596,0.7599,1047
20170901|2017-06-16 05:30,16,0.7599,0.7603,0.7599,0.76,1129
20170901|2017-06-16 06:00,16,0.76,0.7603,0.7599,0.7603,1285
20170901|2017-06-16 06:30,16,0.7603,0.7603,0.7595,0.7595,1785
20170901|2017-06-16 07:00,16,0.7595,0.7603,0.7594,0.7602,3645
20170901|2017-06-16 07:30,16,0.7602,0.7607,0.7602,0.7605,3603
20170901|2017-06-16 08:00,16,0.7605,0.7609,0.7604,0.7607,2449
20170901|2017-06-16 08:30,16,0.7606,0.7613,0.7601,0.7609,5329
20170901|2017-06-16 09:00,16,0.761,0.7614,0.7607,0.761,3840
20170901|2017-06-16 09:30,16,0.761,0.7615,0.7608,0.7613,3147
20170901|2017-06-16 10:00,16,0.7613,0.7618,0.7609,0.7615,3440
20170901|2017-06-16 10:30,16,0.7614,0.7617,0.761,0.7613,2918
20170901|2017-06-16 11:00,16,0.7612,0.7616,0.7612,0.7616,879
20170901|2017-06-16 11:30,16,0.7615,0.7616,0.7614,0.7616,868
20170901|2017-06-16 12:00,16,0.7616,0.7616,0.7613,0.7614,954
20170901|2017-06-16 12:30,16,0.7613,0.7616,0.7613,0.7616,804
20170901|2017-06-16 13:00,16,0.7616,0.7618,0.7615,0.7618,704
20170901|2017-06-16 13:30,16,0.7618,0.7621,0.7615,0.7616,2545
20170901|2017-06-16 14:00,16,0.7617,0.7617,0.7615,0.7615,894
20170901|2017-06-16 14:30,16,0.7615,0.7616,0.7612,0.7614,1222
20170901|2017-06-16 15:00,16,0.7614,0.7615,0.7609,0.7611,1134
20170901|2017-06-16 15:30,16,0.7611,0.7613,0.7606,0.7612,514
20170901|2017-06-18 17:00,19,0.7609,0.7614,0.7609,0.761,677
20170901|2017-06-18 17:30,19,0.7609,0.7613,0.7608,0.7612,226
20170901|2017-06-18 18:00,19,0.7612,0.7614,0.7611,0.7614,124
20170901|2017-06-18 18:30,19,0.7613,0.7614,0.7609,0.761,347
20170901|2017-06-18 19:00,19,0.761,0.7612,0.7605,0.7611,1320
20170901|2017-06-18 19:30,19,0.7611,0.7614,0.761,0.7611,811
20170901|2017-06-18 20:00,19,0.7612,0.762,0.7612,0.7617,1687
20170901|2017-06-18 20:30,19,0.7618,0.7619,0.7614,0.7615,951
20170901|2017-06-18 21:00,19,0.7615,0.762,0.7615,0.7616,463
20170901|2017-06-18 21:30,19,0.7615,0.7616,0.761,0.7612,400
20170901|2017-06-18 22:00,19,0.7612,0.7615,0.7611,0.7613,186
20170901|2017-06-18 22:30,19,0.7613,0.7613,0.7608,0.7611,491
20170901|2017-06-18 23:00,19,0.7611,0.7613,0.7609,0.761,448
20170901|2017-06-18 23:30,19,0.7611,0.7612,0.7609,0.7609,176
20170901|2017-06-19 00:00,19,0.7609,0.7611,0.7608,0.7609,526
20170901|2017-06-19 00:30,19,0.7609,0.761,0.7603,0.7603,842
20170901|2017-06-19 01:00,19,0.7604,0.7606,0.76,0.7605,1142
20170901|2017-06-19 01:30,19,0.7604,0.7604,0.7599,0.7603,1007
20170901|2017-06-19 02:00,19,0.7604,0.7607,0.7601,0.7604,1573
20170901|2017-06-19 02:30,19,0.7604,0.7607,0.758,0.758,5105
20170901|2017-06-19 03:00,19,0.7579,0.759,0.7576,0.7588,4273
20170901|2017-06-19 03:30,19,0.7588,0.7595,0.7588,0.7589,2261
20170901|2017-06-19 04:00,19,0.759,0.7601,0.759,0.7597,2303
20170901|2017-06-19 04:30,19,0.7596,0.7602,0.7596,0.76,833
20170901|2017-06-19 05:00,19,0.76,0.7606,0.7596,0.7603,1504
20170901|2017-06-19 05:30,19,0.7603,0.7605,0.7601,0.7604,887
20170901|2017-06-19 06:00,19,0.7604,0.7606,0.7602,0.7602,869
20170901|2017-06-19 06:30,19,0.7601,0.7602,0.7597,0.76,1418
20170901|2017-06-19 07:00,19,0.7601,0.7609,0.7593,0.7593,2723
20170901|2017-06-19 07:30,19,0.7593,0.7595,0.7588,0.7591,2877
20170901|2017-06-19 08:00,19,0.759,0.7593,0.7584,0.759,3601
20170901|2017-06-19 08:30,19,0.759,0.7597,0.7588,0.7589,4294
20170901|2017-06-19 09:00,19,0.7589,0.7593,0.7588,0.7591,2446
20170901|2017-06-19 09:30,19,0.7591,0.7599,0.7591,0.7591,2557
20170901|2017-06-19 10:00,19,0.7592,0.7595,0.759,0.7591,2153
20170901|2017-06-19 10:30,19,0.7591,0.7599,0.7591,0.7595,2253
20170901|2017-06-19 11:00,19,0.7595,0.7597,0.7593,0.7595,894
20170901|2017-06-19 11:30,19,0.7595,0.7595,0.7589,0.7591,1079
20170901|2017-06-19 12:00,19,0.759,0.7591,0.7586,0.7586,1578
20170901|2017-06-19 12:30,19,0.7587,0.7588,0.7585,0.7587,1169
20170901|2017-06-19 13:00,19,0.7586,0.7587,0.7584,0.7586,699
20170901|2017-06-19 13:30,19,0.7586,0.7587,0.7584,0.7586,937
20170901|2017-06-19 14:00,19,0.7585,0.7587,0.7584,0.7586,906
20170901|2017-06-19 14:30,19,0.7585,0.7587,0.7584,0.7586,569
20170901|2017-06-19 15:00,19,0.7586,0.759,0.7586,0.7589,479
20170901|2017-06-19 15:30,19,0.7589,0.7591,0.7586,0.7591,174
20170901|2017-06-19 17:00,20,0.759,0.7591,0.7586,0.7586,322
20170901|2017-06-19 17:30,20,0.7587,0.7591,0.7587,0.7587,352
20170901|2017-06-19 18:00,20,0.7588,0.7588,0.7582,0.7585,385
20170901|2017-06-19 18:30,20,0.7585,0.7587,0.7581,0.7582,776
20170901|2017-06-19 19:00,20,0.7582,0.7586,0.758,0.7582,1319
20170901|2017-06-19 19:30,20,0.7582,0.7584,0.758,0.758,435
20170901|2017-06-19 20:00,20,0.758,0.7586,0.7576,0.7586,1409
20170901|2017-06-19 20:30,20,0.7586,0.7593,0.7578,0.7579,2309
20170901|2017-06-19 21:00,20,0.7579,0.7581,0.7576,0.7578,663
20170901|2017-06-19 21:30,20,0.7577,0.7584,0.7577,0.7582,807
20170901|2017-06-19 22:00,20,0.7581,0.7583,0.7576,0.7581,519
20170901|2017-06-19 22:30,20,0.7581,0.7586,0.7581,0.7586,649
20170901|2017-06-19 23:00,20,0.7586,0.7588,0.7584,0.7585,308
20170901|2017-06-19 23:30,20,0.7585,0.7587,0.7584,0.7585,183
20170901|2017-06-20 00:00,20,0.7585,0.7594,0.7585,0.7592,1511
20170901|2017-06-20 00:30,20,0.7593,0.7603,0.7592,0.7602,1143
20170901|2017-06-20 01:00,20,0.7601,0.7606,0.7601,0.7604,1305
20170901|2017-06-20 01:30,20,0.7605,0.7607,0.7598,0.7601,2330
20170901|2017-06-20 02:00,20,0.7601,0.7601,0.7591,0.7597,1649
20170901|2017-06-20 02:30,20,0.7597,0.7611,0.7597,0.7606,3142
20170901|2017-06-20 03:00,20,0.7605,0.7614,0.7604,0.7613,1668
20170901|2017-06-20 03:30,20,0.7613,0.7613,0.7608,0.7612,1255
20170901|2017-06-20 04:00,20,0.7611,0.7613,0.7609,0.7611,710
20170901|2017-06-20 04:30,20,0.7611,0.7613,0.7606,0.7608,1539
20170901|2017-06-20 05:00,20,0.7608,0.7608,0.76,0.7602,2071
20170901|2017-06-20 05:30,20,0.7602,0.7605,0.7599,0.76,2016
20170901|2017-06-20 06:00,20,0.76,0.76,0.759,0.7591,1990
20170901|2017-06-20 06:30,20,0.7591,0.7594,0.7588,0.759,1150
20170901|2017-06-20 07:00,20,0.7591,0.7596,0.7591,0.7593,2155
20170901|2017-06-20 07:30,20,0.7594,0.7595,0.7589,0.7593,2107
20170901|2017-06-20 08:00,20,0.7593,0.7594,0.7588,0.759,1730
20170901|2017-06-20 08:30,20,0.759,0.759,0.7581,0.7583,4187
20170901|2017-06-20 09:00,20,0.7583,0.7589,0.758,0.7586,2694
20170901|2017-06-20 09:30,20,0.7586,0.7588,0.7573,0.7577,3797
20170901|2017-06-20 10:00,20,0.7577,0.758,0.7565,0.7567,4979
20170901|2017-06-20 10:30,20,0.7566,0.7569,0.7563,0.7564,3441
20170901|2017-06-20 11:00,20,0.7565,0.7567,0.7562,0.7565,2245
20170901|2017-06-20 11:30,20,0.7565,0.757,0.7564,0.757,1529
20170901|2017-06-20 12:00,20,0.7569,0.7571,0.7568,0.7568,845
20170901|2017-06-20 12:30,20,0.7569,0.7573,0.7569,0.7572,1026
20170901|2017-06-20 13:00,20,0.7573,0.7574,0.757,0.7574,934
20170901|2017-06-20 13:30,20,0.7573,0.7575,0.7572,0.7573,1906
20170901|2017-06-20 14:00,20,0.7573,0.7574,0.7569,0.7571,795
20170901|2017-06-20 14:30,20,0.7571,0.7571,0.7565,0.7565,1193
20170901|2017-06-20 15:00,20,0.7565,0.7569,0.7563,0.7567,825
20170901|2017-06-20 15:30,20,0.7569,0.7572,0.7566,0.7572,695
20170901|2017-06-20 17:00,21,0.7572,0.7572,0.7568,0.7571,379
20170901|2017-06-20 17:30,21,0.7571,0.7573,0.757,0.7571,239
20170901|2017-06-20 18:00,21,0.7571,0.7571,0.7567,0.7567,549
20170901|2017-06-20 18:30,21,0.7568,0.7572,0.7565,0.7565,392
20170901|2017-06-20 19:00,21,0.7566,0.7568,0.7555,0.7557,2099
20170901|2017-06-20 19:30,21,0.7557,0.7562,0.7554,0.7559,1703
20170901|2017-06-20 20:00,21,0.7559,0.7568,0.7558,0.7565,1814
20170901|2017-06-20 20:30,21,0.7565,0.7571,0.7562,0.7563,1495
20170901|2017-06-20 21:00,21,0.7564,0.7566,0.7563,0.7566,445
20170901|2017-06-20 21:30,21,0.7565,0.7566,0.7563,0.7563,284
20170901|2017-06-20 22:00,21,0.7563,0.7565,0.756,0.756,878
20170901|2017-06-20 22:30,21,0.756,0.7563,0.7556,0.7557,478
20170901|2017-06-20 23:00,21,0.7557,0.756,0.7551,0.7552,776
20170901|2017-06-20 23:30,21,0.7552,0.7553,0.7546,0.7547,1570
20170901|2017-06-21 00:00,21,0.7548,0.7552,0.7547,0.755,1026
20170901|2017-06-21 00:30,21,0.755,0.7553,0.7547,0.7553,837
20170901|2017-06-21 01:00,21,0.7553,0.7556,0.7549,0.7552,1406
20170901|2017-06-21 01:30,21,0.7553,0.7558,0.7549,0.7558,1897
20170901|2017-06-21 02:00,21,0.7558,0.7561,0.7541,0.7543,2937
20170901|2017-06-21 02:30,21,0.7544,0.7548,0.7543,0.7548,1460
20170901|2017-06-21 03:00,21,0.7548,0.7551,0.7544,0.755,956
20170901|2017-06-21 03:30,21,0.7551,0.7555,0.7549,0.7553,941
20170901|2017-06-21 04:00,21,0.7553,0.7562,0.7552,0.7561,1378
20170901|2017-06-21 04:30,21,0.7561,0.7561,0.7557,0.7559,964
20170901|2017-06-21 05:00,21,0.7559,0.7562,0.7558,0.756,529
20170901|2017-06-21 05:30,21,0.756,0.7566,0.756,0.7564,1400
20170901|2017-06-21 06:00,21,0.7564,0.7564,0.7555,0.7558,2034
20170901|2017-06-21 06:30,21,0.7558,0.756,0.7552,0.7552,1185
20170901|2017-06-21 07:00,21,0.7552,0.7556,0.755,0.7554,2177
20170901|2017-06-21 07:30,21,0.7554,0.7557,0.7553,0.7555,1594
20170901|2017-06-21 08:00,21,0.7554,0.7556,0.7546,0.755,1616
20170901|2017-06-21 08:30,21,0.7549,0.7552,0.7546,0.755,2963
20170901|2017-06-21 09:00,21,0.755,0.755,0.7545,0.755,1980
20170901|2017-06-21 09:30,21,0.7551,0.7553,0.7542,0.7543,4136
20170901|2017-06-21 10:00,21,0.7544,0.7546,0.7541,0.7542,3326
20170901|2017-06-21 10:30,21,0.7541,0.7543,0.7539,0.754,1694
20170901|2017-06-21 11:00,21,0.7539,0.7541,0.7537,0.754,1562
20170901|2017-06-21 11:30,21,0.754,0.754,0.7535,0.7539,1406
20170901|2017-06-21 12:00,21,0.7538,0.7544,0.7538,0.7542,1688
20170901|2017-06-21 12:30,21,0.7542,0.7542,0.7536,0.7538,1089
20170901|2017-06-21 13:00,21,0.7538,0.7543,0.7537,0.7542,1386
20170901|2017-06-21 13:30,21,0.7542,0.755,0.7542,0.7547,2682
20170901|2017-06-21 14:00,21,0.7547,0.755,0.7545,0.755,1208
20170901|2017-06-21 14:30,21,0.755,0.755,0.7547,0.7549,1905
20170901|2017-06-21 15:00,21,0.7549,0.755,0.7544,0.7547,681
20170901|2017-06-21 15:30,21,0.7546,0.7546,0.7542,0.7544,441
20170901|2017-06-21 17:00,22,0.7546,0.7546,0.7541,0.7544,216
20170901|2017-06-21 17:30,22,0.7544,0.7544,0.7542,0.7543,96
20170901|2017-06-21 18:00,22,0.7544,0.7545,0.7538,0.7542,686
20170901|2017-06-21 18:30,22,0.7541,0.7542,0.7538,0.7541,272
20170901|2017-06-21 19:00,22,0.7542,0.755,0.7539,0.755,1237
20170901|2017-06-21 19:30,22,0.7549,0.7553,0.7547,0.7549,1595
20170901|2017-06-21 20:00,22,0.7548,0.7548,0.7539,0.754,943
20170901|2017-06-21 20:30,22,0.754,0.7542,0.7534,0.7534,1026
20170901|2017-06-21 21:00,22,0.7533,0.7541,0.7533,0.754,1305
20170901|2017-06-21 21:30,22,0.754,0.7542,0.7537,0.754,464
20170901|2017-06-21 22:00,22,0.7539,0.7545,0.7539,0.7544,315
20170901|2017-06-21 22:30,22,0.7545,0.7547,0.7542,0.7543,598
20170901|2017-06-21 23:00,22,0.7543,0.7545,0.7541,0.7544,326
20170901|2017-06-21 23:30,22,0.7544,0.7546,0.7541,0.7546,624
20170901|2017-06-22 00:00,22,0.7545,0.7549,0.7544,0.7549,842
20170901|2017-06-22 00:30,22,0.7549,0.7551,0.7547,0.7549,798
20170901|2017-06-22 01:00,22,0.7549,0.7552,0.7546,0.7546,876
20170901|2017-06-22 01:30,22,0.7545,0.7551,0.7543,0.7546,870
20170901|2017-06-22 02:00,22,0.7546,0.7546,0.754,0.7545,1700
20170901|2017-06-22 02:30,22,0.7545,0.7546,0.7538,0.754,1280
20170901|2017-06-22 03:00,22,0.7539,0.7543,0.7535,0.7538,1612
20170901|2017-06-22 03:30,22,0.7539,0.7541,0.7537,0.7539,523
20170901|2017-06-22 04:00,22,0.7538,0.7544,0.7538,0.7541,958
20170901|2017-06-22 04:30,22,0.7541,0.7552,0.7539,0.7549,2721
20170901|2017-06-22 05:00,22,0.7549,0.7549,0.7543,0.7544,1512
20170901|2017-06-22 05:30,22,0.7544,0.7544,0.7533,0.7533,1848
20170901|2017-06-22 06:00,22,0.7533,0.7534,0.7528,0.753,1687
20170901|2017-06-22 06:30,22,0.753,0.7531,0.7526,0.7529,1169
20170901|2017-06-22 07:00,22,0.7529,0.7537,0.7529,0.7532,1781
20170901|2017-06-22 07:30,22,0.7531,0.754,0.7531,0.7539,2939
20170901|2017-06-22 08:00,22,0.754,0.754,0.7533,0.7537,1862
20170901|2017-06-22 08:30,22,0.7537,0.754,0.7535,0.7539,2941
20170901|2017-06-22 09:00,22,0.7539,0.7541,0.753,0.7534,3816
20170901|2017-06-22 09:30,22,0.7533,0.7537,0.7531,0.7531,1909
20170901|2017-06-22 10:00,22,0.753,0.754,0.753,0.7538,2911
20170901|2017-06-22 10:30,22,0.7538,0.7538,0.7532,0.7533,1337
20170901|2017-06-22 11:00,22,0.7533,0.7537,0.7531,0.7536,1295
20170901|2017-06-22 11:30,22,0.7535,0.7536,0.7533,0.7535,445
20170901|2017-06-22 12:00,22,0.7535,0.7535,0.7528,0.7529,1145
20170901|2017-06-22 12:30,22,0.753,0.7532,0.7528,0.7531,881
20170901|2017-06-22 13:00,22,0.7531,0.7534,0.7529,0.7532,711
20170901|2017-06-22 13:30,22,0.7532,0.7535,0.7532,0.7535,945
20170901|2017-06-22 14:00,22,0.7535,0.7536,0.7533,0.7534,656
20170901|2017-06-22 14:30,22,0.7534,0.7537,0.7532,0.7532,744
20170901|2017-06-22 15:00,22,0.7533,0.7533,0.753,0.7533,447
20170901|2017-06-22 15:30,22,0.7533,0.7534,0.753,0.7532,399
20170901|2017-06-22 17:00,23,0.7534,0.7535,0.7531,0.7533,265
20170901|2017-06-22 17:30,23,0.7533,0.7533,0.7532,0.7532,44
20170901|2017-06-22 18:00,23,0.7532,0.7533,0.7531,0.7532,207
20170901|2017-06-22 18:30,23,0.7533,0.7533,0.7531,0.7533,189
20170901|2017-06-22 19:00,23,0.7533,0.7537,0.7533,0.7535,507
20170901|2017-06-22 19:30,23,0.7535,0.7538,0.7534,0.7538,793
20170901|2017-06-22 20:00,23,0.7538,0.7538,0.7535,0.7538,341
20170901|2017-06-22 20:30,23,0.7537,0.7538,0.7533,0.7538,447
20170901|2017-06-22 21:00,23,0.7538,0.7541,0.7537,0.754,806
20170901|2017-06-22 21:30,23,0.754,0.7541,0.7537,0.7541,551
20170901|2017-06-22 22:00,23,0.754,0.754,0.7537,0.7539,1112
20170901|2017-06-22 22:30,23,0.7539,0.7545,0.7538,0.7544,452
20170901|2017-06-22 23:00,23,0.7545,0.7548,0.7543,0.7545,477
20170901|2017-06-22 23:30,23,0.7546,0.7547,0.7543,0.7544,322
20170901|2017-06-23 00:00,23,0.7545,0.7549,0.7544,0.7548,679
20170901|2017-06-23 00:30,23,0.7548,0.755,0.7544,0.7548,1178
20170901|2017-06-23 01:00,23,0.7548,0.7554,0.7547,0.7554,1943
20170901|2017-06-23 01:30,23,0.7554,0.756,0.7553,0.7559,1294
20170901|2017-06-23 02:00,23,0.7559,0.7564,0.7558,0.7562,1828
20170901|2017-06-23 02:30,23,0.7562,0.7568,0.7561,0.7564,1763
20170901|2017-06-23 03:00,23,0.7565,0.7574,0.7565,0.757,2413
20170901|2017-06-23 03:30,23,0.7571,0.7571,0.7567,0.7567,962
20170901|2017-06-23 04:00,23,0.7567,0.7573,0.756,0.7561,3234
20170901|2017-06-23 04:30,23,0.7561,0.7562,0.7556,0.7559,1581
20170901|2017-06-23 05:00,23,0.7559,0.7561,0.7557,0.7558,913
20170901|2017-06-23 05:30,23,0.7558,0.7558,0.7554,0.7556,642
20170901|2017-06-23 06:00,23,0.7556,0.7561,0.7555,0.756,746
20170901|2017-06-23 06:30,23,0.7561,0.7562,0.7557,0.7561,785
20170901|2017-06-23 07:00,23,0.7561,0.7563,0.7558,0.7563,908
20170901|2017-06-23 07:30,23,0.7563,0.7563,0.7555,0.7555,4787
20170901|2017-06-23 08:00,23,0.7555,0.7559,0.7554,0.7558,1978
20170901|2017-06-23 08:30,23,0.7559,0.7563,0.7556,0.7563,3770
20170901|2017-06-23 09:00,23,0.7564,0.7565,0.7556,0.756,3273
20170901|2017-06-23 09:30,23,0.7561,0.7567,0.7561,0.7563,2931
20170901|2017-06-23 10:00,23,0.7562,0.757,0.7562,0.7569,2372
20170901|2017-06-23 10:30,23,0.7568,0.757,0.7565,0.757,1177
20170901|2017-06-23 11:00,23,0.7569,0.757,0.7567,0.7568,524
20170901|2017-06-23 11:30,23,0.7568,0.757,0.7567,0.7568,582
20170901|2017-06-23 12:00,23,0.7568,0.7569,0.7566,0.7568,747
20170901|2017-06-23 12:30,23,0.7568,0.7568,0.7566,0.7568,473
20170901|2017-06-23 13:00,23,0.7567,0.7569,0.7567,0.7567,560
20170901|2017-06-23 13:30,23,0.7568,0.7568,0.7564,0.7564,1202
20170901|2017-06-23 14:00,23,0.7565,0.7566,0.7563,0.7565,621
20170901|2017-06-23 14:30,23,0.7564,0.7566,0.7562,0.7563,488
20170901|2017-06-23 15:00,23,0.7562,0.7563,0.7561,0.7561,547
20170901|2017-06-23 15:30,23,0.7562,0.7562,0.7554,0.7558,487
20170901|2017-06-25 17:00,26,0.7559,0.7561,0.7556,0.7558,612
20170901|2017-06-25 17:30,26,0.7559,0.7559,0.7555,0.7556,173
20170901|2017-06-25 18:00,26,0.7556,0.7561,0.7555,0.756,439
20170901|2017-06-25 18:30,26,0.756,0.7563,0.7558,0.7563,443
20170901|2017-06-25 19:00,26,0.7564,0.7565,0.756,0.7563,1390
20170901|2017-06-25 19:30,26,0.7563,0.7564,0.7558,0.7561,1164
20170901|2017-06-25 20:00,26,0.7561,0.7561,0.7558,0.7561,507
20170901|2017-06-25 20:30,26,0.7561,0.7567,0.7561,0.7566,887
20170901|2017-06-25 21:00,26,0.7566,0.7573,0.7565,0.757,864
20170901|2017-06-25 21:30,26,0.757,0.7574,0.757,0.7572,746
20170901|2017-06-25 22:00,26,0.7572,0.7575,0.757,0.7571,556
20170901|2017-06-25 22:30,26,0.757,0.7575,0.757,0.7573,216
20170901|2017-06-25 23:00,26,0.7572,0.7572,0.757,0.7572,129
20170901|2017-06-25 23:30,26,0.7571,0.7571,0.7566,0.7569,646
20170901|2017-06-26 00:00,26,0.7569,0.7569,0.7567,0.7569,360
20170901|2017-06-26 00:30,26,0.7569,0.7571,0.7569,0.757,344
20170901|2017-06-26 01:00,26,0.7569,0.7573,0.7566,0.7569,1087
20170901|2017-06-26 01:30,26,0.7569,0.7576,0.7568,0.7574,998
20170901|2017-06-26 02:00,26,0.7573,0.7583,0.7571,0.7581,1617
20170901|2017-06-26 02:30,26,0.7581,0.7582,0.7578,0.7578,1024
20170901|2017-06-26 03:00,26,0.7578,0.7578,0.7561,0.7563,3638
20170901|2017-06-26 03:30,26,0.7562,0.7565,0.7561,0.7564,879
20170901|2017-06-26 04:00,26,0.7563,0.7564,0.7559,0.7564,1342
20170901|2017-06-26 04:30,26,0.7563,0.7566,0.7561,0.7565,688
20170901|2017-06-26 05:00,26,0.7565,0.757,0.7563,0.757,672
20170901|2017-06-26 05:30,26,0.757,0.757,0.7562,0.7564,1397
20170901|2017-06-26 06:00,26,0.7563,0.7565,0.7559,0.7561,1779
20170901|2017-06-26 06:30,26,0.756,0.7566,0.756,0.7565,523
20170901|2017-06-26 07:00,26,0.7564,0.7567,0.7561,0.7563,1290
20170901|2017-06-26 07:30,26,0.7563,0.759,0.7562,0.7588,6356
20170901|2017-06-26 08:00,26,0.7587,0.7589,0.7585,0.7586,1793
20170901|2017-06-26 08:30,26,0.7586,0.7592,0.7586,0.7589,1784
20170901|2017-06-26 09:00,26,0.759,0.759,0.7584,0.7585,2119
20170901|2017-06-26 09:30,26,0.7586,0.7586,0.7577,0.7582,3250
20170901|2017-06-26 10:00,26,0.7582,0.7583,0.7576,0.7581,1913
20170901|2017-06-26 10:30,26,0.7581,0.7582,0.7578,0.7581,1043
20170901|2017-06-26 11:00,26,0.7581,0.7584,0.7578,0.7579,731
20170901|2017-06-26 11:30,26,0.7578,0.7581,0.7577,0.758,1000
20170901|2017-06-26 12:00,26,0.758,0.758,0.7578,0.7579,391
20170901|2017-06-26 12:30,26,0.7579,0.7582,0.7579,0.7582,1305
20170901|2017-06-26 13:00,26,0.7582,0.7582,0.7577,0.7579,1188
20170901|2017-06-26 13:30,26,0.7579,0.7579,0.7575,0.7578,1744
20170901|2017-06-26 14:00,26,0.7579,0.7579,0.7575,0.7575,621
20170901|2017-06-26 14:30,26,0.7575,0.7577,0.7575,0.7577,575
20170901|2017-06-26 15:00,26,0.7577,0.7578,0.7576,0.7578,445
20170901|2017-06-26 15:30,26,0.7577,0.7579,0.7576,0.7577,237
20170901|2017-06-26 17:00,27,0.7576,0.7576,0.7575,0.7575,250
20170901|2017-06-26 17:30,27,0.7575,0.7576,0.7573,0.7574,226
20170901|2017-06-26 18:00,27,0.7574,0.7576,0.7573,0.7575,264
20170901|2017-06-26 18:30,27,0.7576,0.7578,0.7575,0.7576,307
20170901|2017-06-26 19:00,27,0.7576,0.7577,0.7574,0.7574,396
20170901|2017-06-26 19:30,27,0.7574,0.7578,0.7574,0.7577,463
20170901|2017-06-26 20:00,27,0.7576,0.7579,0.7576,0.7578,308
20170901|2017-06-26 20:30,27,0.7577,0.7579,0.7573,0.7573,761
20170901|2017-06-26 21:00,27,0.7573,0.7575,0.757,0.7575,774
20170901|2017-06-26 21:30,27,0.7575,0.7581,0.7574,0.758,456
20170901|2017-06-26 22:00,27,0.758,0.7596,0.7579,0.7591,2417
20170901|2017-06-26 22:30,27,0.759,0.759,0.7586,0.759,1020
20170901|2017-06-26 23:00,27,0.759,0.7592,0.759,0.759,373
20170901|2017-06-26 23:30,27,0.7589,0.7594,0.7589,0.759,579
20170901|2017-06-27 00:00,27,0.759,0.7593,0.759,0.7593,434
20170901|2017-06-27 00:30,27,0.7592,0.7592,0.759,0.7591,561
20170901|2017-06-27 01:00,27,0.7591,0.7601,0.7586,0.76,2467
20170901|2017-06-27 01:30,27,0.76,0.7602,0.7595,0.7597,1726
20170901|2017-06-27 02:00,27,0.7598,0.7606,0.7597,0.7601,1335
20170901|2017-06-27 02:30,27,0.7601,0.7607,0.7599,0.7607,1739
20170901|2017-06-27 03:00,27,0.7607,0.7617,0.7603,0.7605,5323
20170901|2017-06-27 03:30,27,0.7605,0.7606,0.7599,0.76,1074
20170901|2017-06-27 04:00,27,0.76,0.7606,0.76,0.7604,1189
20170901|2017-06-27 04:30,27,0.7604,0.7608,0.7599,0.7599,1369
20170901|2017-06-27 05:00,27,0.76,0.7601,0.7594,0.7596,1349
20170901|2017-06-27 05:30,27,0.7596,0.76,0.7596,0.76,584
20170901|2017-06-27 06:00,27,0.7599,0.7599,0.7594,0.7598,945
20170901|2017-06-27 06:30,27,0.7599,0.7603,0.7598,0.7599,1161
20170901|2017-06-27 07:00,27,0.7598,0.7604,0.7597,0.7601,1612
20170901|2017-06-27 07:30,27,0.7601,0.7601,0.7585,0.7586,3076
20170901|2017-06-27 08:00,27,0.7587,0.759,0.7578,0.7581,3345
20170901|2017-06-27 08:30,27,0.7581,0.7586,0.758,0.7585,3078
20170901|2017-06-27 09:00,27,0.7584,0.7586,0.7575,0.7578,3472
20170901|2017-06-27 09:30,27,0.7578,0.7586,0.7576,0.7583,2909
20170901|2017-06-27 10:00,27,0.7584,0.7584,0.7577,0.7578,2939
20170901|2017-06-27 10:30,27,0.7578,0.7582,0.7575,0.7581,1296
20170901|2017-06-27 11:00,27,0.758,0.7581,0.7577,0.758,1416
20170901|2017-06-27 11:30,27,0.758,0.7581,0.7578,0.7581,1143
20170901|2017-06-27 12:00,27,0.758,0.7585,0.7576,0.7583,2330
20170901|2017-06-27 12:30,27,0.7583,0.7583,0.7573,0.7579,2897
20170901|2017-06-27 13:00,27,0.7579,0.7586,0.7577,0.7585,2026
20170901|2017-06-27 13:30,27,0.7584,0.7588,0.7582,0.7587,2421
20170901|2017-06-27 14:00,27,0.7587,0.7588,0.7584,0.7586,1725
20170901|2017-06-27 14:30,27,0.7586,0.7586,0.7582,0.7583,739
20170901|2017-06-27 15:00,27,0.7582,0.7583,0.7576,0.7577,928
20170901|2017-06-27 15:30,27,0.7577,0.7577,0.7573,0.7575,754
20170901|2017-06-27 17:00,28,0.7573,0.7576,0.7573,0.7576,456
20170901|2017-06-27 17:30,28,0.7576,0.758,0.7576,0.7579,425
20170901|2017-06-27 18:00,28,0.758,0.7581,0.7577,0.7578,238
20170901|2017-06-27 18:30,28,0.7578,0.7579,0.7578,0.7578,252
20170901|2017-06-27 19:00,28,0.7579,0.7584,0.7578,0.7584,1551
20170901|2017-06-27 19:30,28,0.7585,0.7589,0.7585,0.7585,895
20170901|2017-06-27 20:00,28,0.7586,0.7596,0.7586,0.7592,1527
20170901|2017-06-27 20:30,28,0.7592,0.7608,0.7591,0.7607,2381
20170901|2017-06-27 21:00,28,0.7607,0.7608,0.76,0.76,1086
20170901|2017-06-27 21:30,28,0.76,0.7602,0.7594,0.7596,1358
20170901|2017-06-27 22:00,28,0.7596,0.7599,0.7593,0.7598,713
20170901|2017-06-27 22:30,28,0.7599,0.7599,0.7595,0.7597,413
20170901|2017-06-27 23:00,28,0.7597,0.7598,0.7596,0.7596,288
20170901|2017-06-27 23:30,28,0.7596,0.7596,0.7593,0.7593,632
20170901|2017-06-28 00:00,28,0.7594,0.76,0.7592,0.76,908
20170901|2017-06-28 00:30,28,0.76,0.7607,0.7598,0.7603,2026
20170901|2017-06-28 01:00,28,0.7603,0.7605,0.7596,0.7598,1967
20170901|2017-06-28 01:30,28,0.7599,0.76,0.7589,0.759,1949
20170901|2017-06-28 02:00,28,0.759,0.759,0.758,0.7585,3690
20170901|2017-06-28 02:30,28,0.7584,0.7587,0.7584,0.7585,1356
20170901|2017-06-28 03:00,28,0.7585,0.7589,0.7581,0.7587,1653
20170901|2017-06-28 03:30,28,0.7587,0.7592,0.7587,0.7592,1120
20170901|2017-06-28 04:00,28,0.7592,0.7592,0.7584,0.7584,789
20170901|2017-06-28 04:30,28,0.7585,0.759,0.7584,0.7586,1081
20170901|2017-06-28 05:00,28,0.7586,0.7587,0.7579,0.758,2097
20170901|2017-06-28 05:30,28,0.758,0.7582,0.757,0.7578,4122
20170901|2017-06-28 06:00,28,0.7577,0.7587,0.7577,0.7587,2166
20170901|2017-06-28 06:30,28,0.7587,0.7588,0.7581,0.7586,2093
20170901|2017-06-28 07:00,28,0.7586,0.7596,0.7577,0.7594,6462
20170901|2017-06-28 07:30,28,0.7594,0.76,0.759,0.7599,3758
20170901|2017-06-28 08:00,28,0.7599,0.7605,0.7598,0.7605,3895
20170901|2017-06-28 08:30,28,0.7606,0.7608,0.7597,0.7601,4363
20170901|2017-06-28 09:00,28,0.7601,0.7612,0.7597,0.7603,5197
20170901|2017-06-28 09:30,28,0.7603,0.7617,0.7602,0.7602,5455
20170901|2017-06-28 10:00,28,0.7603,0.7611,0.7601,0.7611,3158
20170901|2017-06-28 10:30,28,0.7611,0.7634,0.761,0.7631,7678
20170901|2017-06-28 11:00,28,0.763,0.7633,0.763,0.763,2966
20170901|2017-06-28 11:30,28,0.763,0.7631,0.7628,0.7629,2350
20170901|2017-06-28 12:00,28,0.7629,0.7631,0.7627,0.763,2187
20170901|2017-06-28 12:30,28,0.7629,0.7632,0.7628,0.7629,1362
20170901|2017-06-28 13:00,28,0.7629,0.7637,0.7628,0.7628,3016
20170901|2017-06-28 13:30,28,0.7629,0.7633,0.7628,0.7632,1921
20170901|2017-06-28 14:00,28,0.7632,0.7636,0.7631,0.7635,1382
20170901|2017-06-28 14:30,28,0.7635,0.7638,0.7633,0.7634,1773
20170901|2017-06-28 15:00,28,0.7633,0.7636,0.7632,0.7634,797
20170901|2017-06-28 15:30,28,0.7635,0.7636,0.7629,0.7633,601
20170901|2017-06-29 05:30,29,0.7664,0.7665,0.7664,0.7664,293
20170901|2017-06-29 06:00,29,0.7663,0.7666,0.7652,0.7655,3701
20170901|2017-06-29 06:30,29,0.7655,0.7668,0.7655,0.7668,2117
20170901|2017-06-29 07:00,29,0.7668,0.7672,0.7656,0.7659,3686
20170901|2017-06-29 07:30,29,0.766,0.7666,0.7646,0.7649,4351
20170901|2017-06-29 08:00,29,0.7648,0.7656,0.7647,0.7651,2918
20170901|2017-06-29 08:30,29,0.7651,0.7662,0.7649,0.7657,4161
20170901|2017-06-29 09:00,29,0.7656,0.7669,0.7654,0.7668,4852
20170901|2017-06-29 09:30,29,0.7668,0.7674,0.7661,0.7671,3826
20170901|2017-06-29 10:00,29,0.7672,0.7677,0.7668,0.7672,5131
20170901|2017-06-29 10:30,29,0.7672,0.7679,0.7671,0.7673,3562
20170901|2017-06-29 11:00,29,0.7672,0.7672,0.7664,0.7665,3797
20170901|2017-06-29 11:30,29,0.7665,0.7667,0.7658,0.766,3181
20170901|2017-06-29 12:00,29,0.766,0.7664,0.7654,0.7655,3743
20170901|2017-06-29 12:30,29,0.7655,0.7666,0.7654,0.7663,3642
20170901|2017-06-29 13:00,29,0.7663,0.7669,0.7663,0.7667,1741
20170901|2017-06-29 13:30,29,0.7667,0.7671,0.7666,0.7669,2862
20170901|2017-06-29 14:00,29,0.7669,0.7677,0.7668,0.7674,1853
20170901|2017-06-29 14:30,29,0.7673,0.7678,0.7673,0.7675,1166
20170901|2017-06-29 15:00,29,0.7676,0.7678,0.7674,0.7674,745
20170901|2017-06-29 15:30,29,0.7674,0.7677,0.7672,0.7675,780
20170901|2017-06-29 17:00,30,0.7676,0.7679,0.7675,0.7675,1303
20170901|2017-06-29 17:30,30,0.7675,0.7677,0.7672,0.7674,385
20170901|2017-06-29 18:00,30,0.7674,0.7677,0.7674,0.7677,332
20170901|2017-06-29 18:30,30,0.7677,0.7681,0.7676,0.7679,1062
20170901|2017-06-29 19:00,30,0.7679,0.7689,0.7678,0.7686,2724
20170901|2017-06-29 19:30,30,0.7686,0.7694,0.7684,0.7694,2963
20170901|2017-06-29 20:00,30,0.7693,0.7705,0.7688,0.7688,4956
20170901|2017-06-29 20:30,30,0.7688,0.7699,0.7688,0.7698,1199
20170901|2017-06-29 21:00,30,0.7699,0.7699,0.7692,0.7692,1118
20170901|2017-06-29 21:30,30,0.7693,0.7699,0.7692,0.7693,853
20170901|2017-06-29 22:00,30,0.7693,0.7696,0.7689,0.769,1842
20170901|2017-06-29 22:30,30,0.769,0.7693,0.7688,0.7693,629
20170901|2017-06-29 23:00,30,0.7693,0.7697,0.7692,0.7694,1038
20170901|2017-06-29 23:30,30,0.7693,0.7696,0.769,0.769,360
20170901|2017-06-30 00:00,30,0.769,0.7693,0.7686,0.7688,1135
20170901|2017-06-30 00:30,30,0.7688,0.7689,0.768,0.7685,1486
20170901|2017-06-30 01:00,30,0.7684,0.7687,0.768,0.7681,1381
20170901|2017-06-30 01:30,30,0.7682,0.7686,0.7671,0.7673,3451
20170901|2017-06-30 02:00,30,0.7672,0.7677,0.7664,0.7667,5279
20170901|2017-06-30 02:30,30,0.7667,0.7671,0.7665,0.7668,2296
20170901|2017-06-30 03:00,30,0.7668,0.7671,0.7666,0.7669,1437
20170901|2017-06-30 03:30,30,0.7669,0.7676,0.7665,0.7672,2407
20170901|2017-06-30 04:00,30,0.7672,0.7678,0.7671,0.7672,2803
20170901|2017-06-30 04:30,30,0.7671,0.7681,0.7669,0.7678,2937
20170901|2017-06-30 05:00,30,0.7679,0.7682,0.7675,0.7676,1367
20170901|2017-06-30 05:30,30,0.7676,0.7679,0.7674,0.7677,1005
20170901|2017-06-30 06:00,30,0.7677,0.7684,0.7677,0.7681,1004
20170901|2017-06-30 06:30,30,0.7681,0.7681,0.7674,0.7675,1117
20170901|2017-06-30 07:00,30,0.7675,0.7682,0.7674,0.768,2448
20170901|2017-06-30 07:30,30,0.768,0.7687,0.7667,0.7675,7373
20170901|2017-06-30 08:00,30,0.7675,0.7682,0.7674,0.768,3085
20170901|2017-06-30 08:30,30,0.7679,0.7682,0.7672,0.7681,4049
20170901|2017-06-30 09:00,30,0.7679,0.769,0.7679,0.7679,4691
20170901|2017-06-30 09:30,30,0.7678,0.7679,0.766,0.7663,7164
20170901|2017-06-30 10:00,30,0.7664,0.7669,0.7662,0.7666,4061
20170901|2017-06-30 10:30,30,0.7667,0.767,0.7664,0.7667,1320
20170901|2017-06-30 11:00,30,0.7668,0.7671,0.7668,0.7668,1124
20170901|2017-06-30 11:30,30,0.7668,0.7672,0.7667,0.767,896
20170901|2017-06-30 12:00,30,0.767,0.7673,0.767,0.7672,2501
20170901|2017-06-30 12:30,30,0.7671,0.7673,0.767,0.7673,949
20170901|2017-06-30 13:00,30,0.7673,0.7674,0.7671,0.7673,1053
20170901|2017-06-30 13:30,30,0.7673,0.7677,0.7671,0.7674,2984
20170901|2017-06-30 14:00,30,0.7675,0.7681,0.7673,0.7681,1286
20170901|2017-06-30 14:30,30,0.768,0.7681,0.7678,0.7679,1077
20170901|2017-06-30 15:00,30,0.7678,0.7684,0.7678,0.7683,605
20170901|2017-06-30 15:30,30,0.7682,0.7684,0.7679,0.7684,523
20170901|2017-07-02 17:00,3,0.7675,0.7685,0.7673,0.7681,840
20170901|2017-07-02 17:30,3,0.7684,0.7687,0.7683,0.7686,420
20170901|2017-07-02 18:00,3,0.7684,0.7688,0.7682,0.7686,407
20170901|2017-07-02 18:30,3,0.7686,0.7687,0.7676,0.7679,764
20170901|2017-07-02 19:00,3,0.768,0.7685,0.7679,0.7683,1615
20170901|2017-07-02 19:30,3,0.7683,0.7688,0.7673,0.7675,2285
20170901|2017-07-02 20:00,3,0.7676,0.7678,0.7672,0.7675,677
20170901|2017-07-02 20:30,3,0.7674,0.7681,0.7666,0.7675,3810
20170901|2017-07-02 21:00,3,0.7675,0.768,0.767,0.7675,2039
20170901|2017-07-02 21:30,3,0.7675,0.7678,0.767,0.767,663
20170901|2017-07-02 22:00,3,0.7669,0.7671,0.766,0.7664,1688
20170901|2017-07-02 22:30,3,0.7664,0.7667,0.7664,0.7666,318
20170901|2017-07-02 23:00,3,0.7667,0.7668,0.7662,0.7664,574
20170901|2017-07-02 23:30,3,0.7664,0.7666,0.7661,0.7665,696
20170901|2017-07-03 00:00,3,0.7665,0.7669,0.7665,0.7669,587
20170901|2017-07-03 00:30,3,0.7669,0.7671,0.7666,0.7667,802
20170901|2017-07-03 01:00,3,0.7667,0.7668,0.7658,0.7663,1510
20170901|2017-07-03 01:30,3,0.7663,0.7668,0.7661,0.7667,1103
20170901|2017-07-03 02:00,3,0.7666,0.7672,0.766,0.7661,1550
20170901|2017-07-03 02:30,3,0.7661,0.7662,0.7656,0.766,1506
20170901|2017-07-03 03:00,3,0.766,0.766,0.7649,0.7654,1694
20170901|2017-07-03 03:30,3,0.7653,0.7656,0.765,0.765,1337
20170901|2017-07-03 04:00,3,0.7649,0.7655,0.7648,0.7655,1035
20170901|2017-07-03 04:30,3,0.7655,0.7655,0.7648,0.7649,897
20170901|2017-07-03 05:00,3,0.765,0.7651,0.7644,0.7645,996
20170901|2017-07-03 05:30,3,0.7646,0.7649,0.7644,0.7645,998
20170901|2017-07-03 06:00,3,0.7646,0.7651,0.7645,0.765,935
20170901|2017-07-03 06:30,3,0.765,0.7657,0.7648,0.7652,1519
20170901|2017-07-03 07:00,3,0.7651,0.7658,0.7649,0.7657,1889
20170901|2017-07-03 07:30,3,0.7657,0.7659,0.7653,0.7653,1926
20170901|2017-07-03 08:00,3,0.7653,0.7654,0.7647,0.7651,2236
20170901|2017-07-03 08:30,3,0.765,0.7655,0.7649,0.765,2872
20170901|2017-07-03 09:00,3,0.765,0.7654,0.7638,0.7644,6678
20170901|2017-07-03 09:30,3,0.7644,0.7645,0.7639,0.764,3210
20170901|2017-07-03 10:00,3,0.7639,0.7644,0.7637,0.7642,2364
20170901|2017-07-03 10:30,3,0.7643,0.7645,0.7641,0.7645,1862
20170901|2017-07-03 11:00,3,0.7644,0.7648,0.7643,0.7647,1064
20170901|2017-07-03 11:30,3,0.7647,0.7648,0.7645,0.7647,1458
20170901|2017-07-03 12:00,3,0.7648,0.7651,0.7646,0.7649,871
20170901|2017-07-03 12:30,3,0.7648,0.7648,0.7644,0.7645,395
20170901|2017-07-03 13:00,3,0.7645,0.7648,0.7645,0.7648,173
20170901|2017-07-03 13:30,3,0.7647,0.7647,0.7644,0.7645,192
20170901|2017-07-03 14:00,3,0.7645,0.7646,0.7644,0.7646,211
20170901|2017-07-03 14:30,3,0.7646,0.7656,0.7645,0.7655,694
20170901|2017-07-03 15:00,3,0.7655,0.7655,0.765,0.7651,260
20170901|2017-07-03 15:30,3,0.7651,0.7654,0.7649,0.7654,160
20170901|2017-07-03 17:00,5,0.7649,0.7653,0.7647,0.765,253
20170901|2017-07-03 17:30,5,0.765,0.7654,0.765,0.7653,124
20170901|2017-07-03 18:00,5,0.7653,0.7658,0.7652,0.7657,368
20170901|2017-07-03 18:30,5,0.7657,0.766,0.7655,0.7658,257
20170901|2017-07-03 19:00,5,0.7659,0.766,0.7655,0.7659,605
20170901|2017-07-03 19:30,5,0.7659,0.7664,0.7659,0.7663,615
20170901|2017-07-03 20:00,5,0.7662,0.7664,0.7649,0.7653,1641
20170901|2017-07-03 20:30,5,0.7653,0.7675,0.7652,0.7659,2936
20170901|2017-07-03 21:00,5,0.766,0.766,0.7656,0.7658,191
20170901|2017-07-03 21:30,5,0.7657,0.7659,0.7652,0.7658,766
20170901|2017-07-03 22:00,5,0.7658,0.7664,0.7658,0.7662,1060
20170901|2017-07-03 22:30,5,0.7662,0.7674,0.7662,0.7672,962
20170901|2017-07-03 23:00,5,0.7671,0.7676,0.7669,0.7673,872
20170901|2017-07-03 23:30,5,0.7672,0.7672,0.7614,0.762,8913
20170901|2017-07-04 00:00,5,0.762,0.762,0.7602,0.7606,4355
20170901|2017-07-04 00:30,5,0.7606,0.7606,0.7598,0.7599,2357
20170901|2017-07-04 01:00,5,0.7601,0.7608,0.7598,0.7605,1944
20170901|2017-07-04 01:30,5,0.7606,0.7615,0.7603,0.7609,3201
20170901|2017-07-04 02:00,5,0.7609,0.7611,0.7603,0.7605,2233
20170901|2017-07-04 02:30,5,0.7606,0.7606,0.7595,0.7596,2134
20170901|2017-07-04 03:00,5,0.7596,0.7603,0.7595,0.7602,1773
20170901|2017-07-04 03:30,5,0.7602,0.7602,0.7584,0.7591,3195
20170901|2017-07-04 04:00,5,0.7591,0.7591,0.7583,0.7587,1132
20170901|2017-07-04 04:30,5,0.7588,0.7592,0.7586,0.7592,1025
20170901|2017-07-04 05:00,5,0.7592,0.7596,0.7592,0.7593,1058
20170901|2017-07-04 05:30,5,0.7593,0.7599,0.7592,0.7599,1041
20170901|2017-07-04 06:00,5,0.7599,0.7599,0.7596,0.7598,469
20170901|2017-07-04 06:30,5,0.7597,0.76,0.7596,0.76,466
20170901|2017-07-04 07:00,5,0.76,0.7601,0.7595,0.7595,600
20170901|2017-07-04 07:30,5,0.7595,0.7597,0.759,0.7592,742
20170901|2017-07-04 08:00,5,0.7593,0.7597,0.759,0.7591,1311
20170901|2017-07-04 08:30,5,0.759,0.7601,0.759,0.7601,1153
20170901|2017-07-04 09:00,5,0.7601,0.7608,0.7601,0.7605,975
20170901|2017-07-04 09:30,5,0.7605,0.7609,0.76,0.7601,2011
20170901|2017-07-04 10:00,5,0.7601,0.7603,0.7595,0.7596,1860
20170901|2017-07-04 10:30,5,0.7595,0.7599,0.7593,0.7595,643
20170901|2017-07-04 11:00,5,0.7595,0.7604,0.7595,0.7601,1365
20170901|2017-07-04 11:30,5,0.7601,0.7603,0.7597,0.7602,445
20170901|2017-07-04 17:00,5,0.7598,0.7601,0.7595,0.7601,312
20170901|2017-07-04 17:30,5,0.76,0.7601,0.7598,0.76,212
20170901|2017-07-04 18:00,5,0.76,0.7602,0.76,0.7601,218
20170901|2017-07-04 18:30,5,0.7602,0.7606,0.7601,0.7604,378
20170901|2017-07-04 19:00,5,0.7605,0.761,0.7603,0.7609,844
20170901|2017-07-04 19:30,5,0.7608,0.7608,0.7603,0.7605,823
20170901|2017-07-04 20:00,5,0.7604,0.7609,0.7603,0.7604,599
20170901|2017-07-04 20:30,5,0.7604,0.761,0.7602,0.761,998
20170901|2017-07-04 21:00,5,0.7611,0.7615,0.7609,0.7614,620
20170901|2017-07-04 21:30,5,0.7614,0.7616,0.7609,0.7612,1080
20170901|2017-07-04 22:00,5,0.7612,0.7615,0.7611,0.7611,373
20170901|2017-07-04 22:30,5,0.7611,0.7612,0.7609,0.7612,348
20170901|2017-07-04 23:00,5,0.7612,0.7612,0.7606,0.7606,435
20170901|2017-07-04 23:30,5,0.7606,0.7609,0.7605,0.7607,336
20170901|2017-07-05 00:00,5,0.7607,0.7612,0.7606,0.761,702
20170901|2017-07-05 00:30,5,0.761,0.7613,0.7609,0.7611,789
20170901|2017-07-05 01:00,5,0.7611,0.762,0.7611,0.7616,2271
20170901|2017-07-05 01:30,5,0.7617,0.7624,0.7617,0.7619,1791
20170901|2017-07-05 02:00,5,0.762,0.762,0.761,0.7611,1844
20170901|2017-07-05 02:30,5,0.7611,0.7611,0.7604,0.7608,2060
20170901|2017-07-05 03:00,5,0.7607,0.761,0.7603,0.7607,1451
20170901|2017-07-05 03:30,5,0.7607,0.7613,0.7601,0.7605,1729
20170901|2017-07-05 04:00,5,0.7604,0.7612,0.7597,0.7597,4653
20170901|2017-07-05 04:30,5,0.7597,0.7597,0.7586,0.7587,4478
20170901|2017-07-05 05:00,5,0.7587,0.7593,0.7585,0.7591,2794
20170901|2017-07-05 05:30,5,0.7591,0.7591,0.7581,0.7584,1330
20170901|2017-07-05 06:00,5,0.7583,0.7594,0.7582,0.7591,2659
20170901|2017-07-05 06:30,5,0.7592,0.7596,0.7589,0.7591,1355
20170901|2017-07-05 07:00,5,0.7592,0.7592,0.7579,0.7581,2982
20170901|2017-07-05 07:30,5,0.758,0.7585,0.7577,0.7578,2659
20170901|2017-07-05 08:00,5,0.7579,0.758,0.7574,0.7574,2436
20170901|2017-07-05 08:30,5,0.7574,0.7576,0.7565,0.7568,5122
20170901|2017-07-05 09:00,5,0.7566,0.7574,0.7562,0.7573,6257
20170901|2017-07-05 09:30,5,0.7573,0.7576,0.757,0.7572,2686
20170901|2017-07-05 10:00,5,0.7573,0.7577,0.757,0.7575,1894
20170901|2017-07-05 10:30,5,0.7575,0.7583,0.7574,0.7579,1954
20170901|2017-07-05 11:00,5,0.758,0.7583,0.7577,0.7582,1068
20170901|2017-07-05 11:30,5,0.7583,0.7584,0.7581,0.7583,737
20170901|2017-07-05 12:00,5,0.7583,0.7586,0.7583,0.7584,1104
20170901|2017-07-05 12:30,5,0.7584,0.759,0.7584,0.7587,1670
20170901|2017-07-05 13:00,5,0.7588,0.7593,0.7578,0.7581,4543
20170901|2017-07-05 13:30,5,0.7581,0.7589,0.7579,0.7587,1866
20170901|2017-07-05 14:00,5,0.7588,0.7596,0.7586,0.7595,1307
20170901|2017-07-05 14:30,5,0.7594,0.7596,0.7592,0.7592,1503
20170901|2017-07-05 15:00,5,0.7592,0.7595,0.7592,0.7595,551
20170901|2017-07-05 15:30,5,0.7594,0.7598,0.7593,0.7595,615
20170901|2017-07-05 17:00,6,0.7596,0.7599,0.7595,0.7598,351
20170901|2017-07-05 17:30,6,0.7597,0.7601,0.7596,0.76,132
20170901|2017-07-05 18:00,6,0.76,0.76,0.7594,0.7596,294
20170901|2017-07-05 18:30,6,0.7595,0.7597,0.7591,0.7592,330
20170901|2017-07-05 19:00,6,0.7592,0.7592,0.7582,0.7582,1133
20170901|2017-07-05 19:30,6,0.7583,0.759,0.7583,0.7589,997
20170901|2017-07-05 20:00,6,0.7588,0.759,0.7583,0.7588,1109
20170901|2017-07-05 20:30,6,0.7589,0.7604,0.758,0.7581,4187
20170901|2017-07-05 21:00,6,0.7581,0.7587,0.7578,0.7587,890
20170901|2017-07-05 21:30,6,0.7587,0.7593,0.7585,0.7591,819
20170901|2017-07-05 22:00,6,0.7591,0.7593,0.759,0.759,400
20170901|2017-07-05 22:30,6,0.7591,0.7593,0.759,0.759,271
20170901|2017-07-05 23:00,6,0.7591,0.7592,0.7591,0.7591,158
20170901|2017-07-05 23:30,6,0.7591,0.7595,0.759,0.7594,463
20170901|2017-07-06 00:00,6,0.7593,0.7595,0.7591,0.7593,331
20170901|2017-07-06 00:30,6,0.7593,0.7596,0.7587,0.7589,1102
20170901|2017-07-06 01:00,6,0.7588,0.7592,0.7587,0.7589,964
20170901|2017-07-06 01:30,6,0.759,0.7595,0.7588,0.7594,1252
20170901|2017-07-06 02:00,6,0.7593,0.7597,0.7588,0.7592,1590
20170901|2017-07-06 02:30,6,0.7592,0.7601,0.7592,0.76,1418
20170901|2017-07-06 03:00,6,0.76,0.7608,0.7597,0.7603,1695
20170901|2017-07-06 03:30,6,0.7603,0.7605,0.76,0.7603,1502
20170901|2017-07-06 04:00,6,0.7603,0.7603,0.7593,0.7596,1847
20170901|2017-07-06 04:30,6,0.7596,0.76,0.7589,0.7591,1505
20170901|2017-07-06 05:00,6,0.759,0.7591,0.758,0.7582,3942
20170901|2017-07-06 05:30,6,0.7582,0.7586,0.758,0.7585,935
20170901|2017-07-06 06:00,6,0.7586,0.7588,0.7585,0.7588,1438
20170901|2017-07-06 06:30,6,0.7588,0.7589,0.7576,0.7578,2455
20170901|2017-07-06 07:00,6,0.7578,0.7585,0.7574,0.758,3568
20170901|2017-07-06 07:30,6,0.7579,0.7584,0.7577,0.7582,2831
20170901|2017-07-06 08:00,6,0.7582,0.7588,0.758,0.7585,2938
20170901|2017-07-06 08:30,6,0.7585,0.7589,0.758,0.7581,2823
20170901|2017-07-06 09:00,6,0.758,0.7581,0.7573,0.7578,3165
20170901|2017-07-06 09:30,6,0.7579,0.758,0.757,0.7572,2439
20170901|2017-07-06 10:00,6,0.7572,0.7577,0.7571,0.7576,2511
20170901|2017-07-06 10:30,6,0.7575,0.7577,0.7573,0.7575,1489
20170901|2017-07-06 11:00,6,0.7576,0.7578,0.7574,0.7575,762
20170901|2017-07-06 11:30,6,0.7575,0.7579,0.7575,0.7578,954
20170901|2017-07-06 12:00,6,0.7578,0.7584,0.7577,0.758,1920
20170901|2017-07-06 12:30,6,0.758,0.758,0.7576,0.7576,692
20170901|2017-07-06 13:00,6,0.7576,0.758,0.7576,0.758,663
20170901|2017-07-06 13:30,6,0.758,0.7581,0.7577,0.7579,1180
20170901|2017-07-06 14:00,6,0.758,0.7582,0.7578,0.7581,822
20170901|2017-07-06 14:30,6,0.7581,0.7582,0.7579,0.758,728
20170901|2017-07-06 15:00,6,0.7581,0.7582,0.7574,0.7574,1196
20170901|2017-07-06 15:30,6,0.7576,0.7579,0.7573,0.7579,295
20170901|2017-07-06 17:00,7,0.7577,0.7578,0.7575,0.7575,404
20170901|2017-07-06 17:30,7,0.7575,0.7578,0.7573,0.7576,433
20170901|2017-07-06 18:00,7,0.7576,0.7576,0.7571,0.7571,398
20170901|2017-07-06 18:30,7,0.7571,0.7574,0.7571,0.7572,158
20170901|2017-07-06 19:00,7,0.7573,0.7576,0.757,0.7572,853
20170901|2017-07-06 19:30,7,0.7573,0.7573,0.757,0.7573,467
20170901|2017-07-06 20:00,7,0.7572,0.758,0.7569,0.7579,989
20170901|2017-07-06 20:30,7,0.7578,0.758,0.757,0.7571,1149
20170901|2017-07-06 21:00,7,0.757,0.7572,0.7567,0.7568,972
20170901|2017-07-06 21:30,7,0.7569,0.7574,0.7565,0.7574,961
20170901|2017-07-06 22:00,7,0.7574,0.758,0.7573,0.7579,969
20170901|2017-07-06 22:30,7,0.7579,0.7579,0.7576,0.7577,442
20170901|2017-07-06 23:00,7,0.7577,0.7583,0.7577,0.7582,603
20170901|2017-07-06 23:30,7,0.7582,0.7589,0.7578,0.758,2427
20170901|2017-07-07 00:00,7,0.758,0.7581,0.7575,0.7576,1339
20170901|2017-07-07 00:30,7,0.7576,0.7584,0.7575,0.7578,1152
20170901|2017-07-07 01:00,7,0.7578,0.7583,0.7576,0.7583,987
20170901|2017-07-07 01:30,7,0.7583,0.759,0.7582,0.7586,1891
20170901|2017-07-07 02:00,7,0.7586,0.7587,0.7582,0.7586,1419
20170901|2017-07-07 02:30,7,0.7586,0.7592,0.7584,0.7586,1642
20170901|2017-07-07 03:00,7,0.7586,0.759,0.7583,0.7589,1101
20170901|2017-07-07 03:30,7,0.7588,0.7591,0.7585,0.7588,1100
20170901|2017-07-07 04:00,7,0.7587,0.7591,0.7586,0.7589,797
20170901|2017-07-07 04:30,7,0.7589,0.7594,0.7589,0.759,1022
20170901|2017-07-07 05:00,7,0.759,0.7593,0.7588,0.7589,1406
20170901|2017-07-07 05:30,7,0.7589,0.759,0.7586,0.7587,1292
20170901|2017-07-07 06:00,7,0.7587,0.7592,0.7587,0.7592,567
20170901|2017-07-07 06:30,7,0.7592,0.7593,0.759,0.7593,1091
20170901|2017-07-07 07:00,7,0.7593,0.7599,0.7592,0.7596,2466
20170901|2017-07-07 07:30,7,0.7597,0.7617,0.7583,0.7589,15667
20170901|2017-07-07 08:00,7,0.759,0.7596,0.7586,0.7595,5508
20170901|2017-07-07 08:30,7,0.7594,0.7599,0.7592,0.7595,3093
20170901|2017-07-07 09:00,7,0.7595,0.7597,0.7588,0.7593,3154
20170901|2017-07-07 09:30,7,0.7593,0.76,0.7593,0.7597,3250
20170901|2017-07-07 10:00,7,0.7598,0.7598,0.7586,0.7586,3441
20170901|2017-07-07 10:30,7,0.7586,0.7592,0.7586,0.7591,1272
20170901|2017-07-07 11:00,7,0.7592,0.7599,0.7591,0.7596,1498
20170901|2017-07-07 11:30,7,0.7597,0.7598,0.7595,0.7596,819
20170901|2017-07-07 12:00,7,0.7596,0.7597,0.7593,0.7595,723
20170901|2017-07-07 12:30,7,0.7596,0.7597,0.7594,0.7594,547
20170901|2017-07-07 13:00,7,0.7595,0.7596,0.7593,0.7594,490
20170901|2017-07-07 13:30,7,0.7594,0.7597,0.7594,0.7597,1382
20170901|2017-07-07 14:00,7,0.7597,0.7598,0.7595,0.7596,1122
20170901|2017-07-07 14:30,7,0.7596,0.7596,0.7593,0.7594,903
20170901|2017-07-07 15:00,7,0.7594,0.7594,0.7593,0.7594,461
20170901|2017-07-07 15:30,7,0.7593,0.76,0.7592,0.7599,526
20170901|2017-07-09 17:00,10,0.7592,0.7594,0.7591,0.7591,393
20170901|2017-07-09 17:30,10,0.7591,0.7593,0.7591,0.7592,78
20170901|2017-07-09 18:00,10,0.7592,0.7596,0.7592,0.7594,121
20170901|2017-07-09 18:30,10,0.7593,0.7599,0.7591,0.7597,217
20170901|2017-07-09 19:00,10,0.7597,0.7599,0.7594,0.7594,330
20170901|2017-07-09 19:30,10,0.7595,0.7599,0.7593,0.7594,1330
20170901|2017-07-09 20:00,10,0.7594,0.7599,0.7593,0.7597,601
20170901|2017-07-09 20:30,10,0.7597,0.7598,0.7595,0.7598,253
20170901|2017-07-09 21:00,10,0.7598,0.7603,0.7595,0.7601,891
20170901|2017-07-09 21:30,10,0.7602,0.7607,0.7601,0.7604,586
20170901|2017-07-09 22:00,10,0.7605,0.7607,0.7603,0.7606,499
20170901|2017-07-09 22:30,10,0.7605,0.7605,0.7603,0.7604,265
20170901|2017-07-09 23:00,10,0.7604,0.7605,0.76,0.7601,373
20170901|2017-07-09 23:30,10,0.7601,0.7602,0.76,0.7601,308
20170901|2017-07-10 00:00,10,0.76,0.7604,0.76,0.7602,155
20170901|2017-07-10 00:30,10,0.7603,0.7605,0.76,0.76,558
20170901|2017-07-10 01:00,10,0.76,0.7602,0.7592,0.7593,1409
20170901|2017-07-10 01:30,10,0.7593,0.7597,0.7592,0.7597,2006
20170901|2017-07-10 02:00,10,0.7597,0.7597,0.7591,0.7592,1009
20170901|2017-07-10 02:30,10,0.7593,0.7594,0.7588,0.759,1777
20170901|2017-07-10 03:00,10,0.7591,0.7593,0.7589,0.7591,1233
20170901|2017-07-10 03:30,10,0.7592,0.7592,0.7589,0.7589,689
20170901|2017-07-10 04:00,10,0.7588,0.7588,0.7584,0.7585,1146
20170901|2017-07-10 04:30,10,0.7586,0.7586,0.758,0.7584,1138
20170901|2017-07-10 05:00,10,0.7584,0.7586,0.7582,0.7585,819
20170901|2017-07-10 05:30,10,0.7586,0.7587,0.7584,0.7584,768
20170901|2017-07-10 06:00,10,0.7584,0.7585,0.7582,0.7585,1266
20170901|2017-07-10 06:30,10,0.7584,0.7587,0.7583,0.7583,1144
20170901|2017-07-10 07:00,10,0.7584,0.7586,0.7582,0.7586,1014
20170901|2017-07-10 07:30,10,0.7586,0.7588,0.7584,0.7586,1250
20170901|2017-07-10 08:00,10,0.7586,0.7588,0.7583,0.7586,776
20170901|2017-07-10 08:30,10,0.7585,0.7589,0.7584,0.7587,1471
20170901|2017-07-10 09:00,10,0.7587,0.759,0.7585,0.7587,1128
20170901|2017-07-10 09:30,10,0.7587,0.7589,0.7582,0.7587,2369
20170901|2017-07-10 10:00,10,0.7587,0.7594,0.7585,0.7592,2730
20170901|2017-07-10 10:30,10,0.7592,0.7593,0.759,0.7591,994
20170901|2017-07-10 11:00,10,0.7591,0.7595,0.7591,0.7591,1256
20170901|2017-07-10 11:30,10,0.7591,0.7594,0.7591,0.7594,735
20170901|2017-07-10 12:00,10,0.7593,0.7601,0.7593,0.76,1564
20170901|2017-07-10 12:30,10,0.76,0.7602,0.7599,0.7601,548
20170901|2017-07-10 13:00,10,0.7601,0.7601,0.7599,0.7599,631
20170901|2017-07-10 13:30,10,0.7599,0.7601,0.7598,0.76,957
20170901|2017-07-10 14:00,10,0.76,0.7601,0.7598,0.7598,1481
20170901|2017-07-10 14:30,10,0.7599,0.7599,0.7597,0.7599,750
20170901|2017-07-10 15:00,10,0.7598,0.76,0.7598,0.7599,437
20170901|2017-07-10 15:30,10,0.76,0.7601,0.7599,0.7601,104
20170901|2017-07-10 17:00,11,0.7601,0.7601,0.7596,0.76,247
20170901|2017-07-10 17:30,11,0.76,0.7601,0.7596,0.7598,275
20170901|2017-07-10 18:00,11,0.7599,0.7601,0.7597,0.76,375
20170901|2017-07-10 18:30,11,0.76,0.7602,0.7598,0.7599,306
20170901|2017-07-10 19:00,11,0.7599,0.76,0.7598,0.7599,402
20170901|2017-07-10 19:30,11,0.76,0.7601,0.7597,0.76,409
20170901|2017-07-10 20:00,11,0.7599,0.7601,0.7596,0.7598,501
20170901|2017-07-10 20:30,11,0.7598,0.7601,0.7597,0.76,573
20170901|2017-07-10 21:00,11,0.76,0.7606,0.76,0.7603,645
20170901|2017-07-10 21:30,11,0.7603,0.7604,0.76,0.7604,465
20170901|2017-07-10 22:00,11,0.7604,0.7609,0.7604,0.7608,729
20170901|2017-07-10 22:30,11,0.7607,0.7614,0.7607,0.7611,698
20170901|2017-07-10 23:00,11,0.7611,0.7612,0.7609,0.761,484
20170901|2017-07-10 23:30,11,0.761,0.761,0.7605,0.7605,709
20170901|2017-07-11 00:00,11,0.7606,0.7607,0.7603,0.7606,1060
20170901|2017-07-11 00:30,11,0.7606,0.7607,0.7605,0.7605,543
20170901|2017-07-11 01:00,11,0.7606,0.7619,0.7603,0.7618,2175
20170901|2017-07-11 01:30,11,0.7618,0.7618,0.7613,0.7614,1608
20170901|2017-07-11 02:00,11,0.7613,0.7616,0.7611,0.7615,1762
20170901|2017-07-11 02:30,11,0.7616,0.7616,0.7608,0.7608,1172
20170901|2017-07-11 03:00,11,0.7608,0.7616,0.7608,0.761,1288
20170901|2017-07-11 03:30,11,0.761,0.7612,0.7609,0.7611,976
20170901|2017-07-11 04:00,11,0.7611,0.7611,0.7605,0.7607,1411
20170901|2017-07-11 04:30,11,0.7607,0.7608,0.7601,0.7602,1200
20170901|2017-07-11 05:00,11,0.7603,0.7603,0.7601,0.7601,797
20170901|2017-07-11 05:30,11,0.7601,0.7603,0.7601,0.7603,728
20170901|2017-07-11 06:00,11,0.7603,0.7603,0.7598,0.7599,1291
20170901|2017-07-11 06:30,11,0.76,0.7602,0.7598,0.7601,804
20170901|2017-07-11 07:00,11,0.7601,0.7604,0.76,0.7603,1690
20170901|2017-07-11 07:30,11,0.7603,0.7604,0.7599,0.7603,1496
20170901|2017-07-11 08:00,11,0.7602,0.7605,0.7601,0.7602,1354
20170901|2017-07-11 08:30,11,0.7602,0.7606,0.7601,0.7601,2014
20170901|2017-07-11 09:00,11,0.7601,0.7602,0.7597,0.7599,2353
20170901|2017-07-11 09:30,11,0.7599,0.7605,0.7599,0.7605,1900
20170901|2017-07-11 10:00,11,0.7605,0.7607,0.7601,0.7603,2744
20170901|2017-07-11 10:30,11,0.7604,0.7607,0.7603,0.7606,1375
20170901|2017-07-11 11:00,11,0.7607,0.7612,0.7607,0.761,1259
20170901|2017-07-11 11:30,11,0.7611,0.7617,0.761,0.7613,1865
20170901|2017-07-11 12:00,11,0.7614,0.7617,0.7614,0.7615,1161
20170901|2017-07-11 12:30,11,0.7616,0.7632,0.7615,0.763,6751
20170901|2017-07-11 13:00,11,0.763,0.7635,0.763,0.7635,2085
20170901|2017-07-11 13:30,11,0.7635,0.7636,0.763,0.763,3596
20170901|2017-07-11 14:00,11,0.763,0.7631,0.7625,0.7627,1486
20170901|2017-07-11 14:30,11,0.7627,0.7627,0.7623,0.7625,1323
20170901|2017-07-11 15:00,11,0.7624,0.7627,0.7623,0.7626,557
20170901|2017-07-11 15:30,11,0.7626,0.7631,0.7625,0.7631,376
20170901|2017-07-11 17:00,12,0.7631,0.7633,0.7629,0.7629,284
20170901|2017-07-11 17:30,12,0.7629,0.7631,0.7629,0.7631,77
20170901|2017-07-11 18:00,12,0.7631,0.7633,0.763,0.7633,292
20170901|2017-07-11 18:30,12,0.7633,0.7633,0.7631,0.7632,191
20170901|2017-07-11 19:00,12,0.7633,0.7637,0.763,0.7633,580
20170901|2017-07-11 19:30,12,0.7634,0.7644,0.7633,0.7642,1661
20170901|2017-07-11 20:00,12,0.7642,0.7648,0.7642,0.7647,1961
20170901|2017-07-11 20:30,12,0.7647,0.7648,0.7644,0.7647,811
20170901|2017-07-11 21:00,12,0.7647,0.7658,0.7646,0.7657,2114
20170901|2017-07-11 21:30,12,0.7657,0.7657,0.7648,0.7651,1336
20170901|2017-07-11 22:00,12,0.7651,0.7651,0.7643,0.7647,1590
20170901|2017-07-11 22:30,12,0.7646,0.7648,0.7646,0.7648,291
20170901|2017-07-11 23:00,12,0.7648,0.7649,0.7645,0.7646,326
20170901|2017-07-11 23:30,12,0.7646,0.7649,0.7646,0.7646,416
20170901|2017-07-12 00:00,12,0.7646,0.765,0.7645,0.7649,638
20170901|2017-07-12 00:30,12,0.7649,0.765,0.7645,0.7646,829
20170901|2017-07-12 01:00,12,0.7645,0.7648,0.7643,0.7643,2141
20170901|2017-07-12 01:30,12,0.7644,0.7645,0.7636,0.7641,1883
20170901|2017-07-12 02:00,12,0.7641,0.7644,0.7637,0.7644,1793
20170901|2017-07-12 02:30,12,0.7644,0.7644,0.764,0.7643,1185
20170901|2017-07-12 03:00,12,0.7642,0.7645,0.7639,0.7639,1201
20170901|2017-07-12 03:30,12,0.764,0.7643,0.7638,0.764,1208
20170901|2017-07-12 04:00,12,0.764,0.7641,0.7636,0.7639,846
20170901|2017-07-12 04:30,12,0.764,0.7645,0.764,0.7643,1421
20170901|2017-07-12 05:00,12,0.7644,0.7647,0.7643,0.7643,899
20170901|2017-07-12 05:30,12,0.7644,0.7646,0.7643,0.7644,717
20170901|2017-07-12 06:00,12,0.7644,0.7649,0.7644,0.7648,2124
20170901|2017-07-12 06:30,12,0.7648,0.7649,0.7645,0.7645,968
20170901|2017-07-12 07:00,12,0.7645,0.7646,0.7639,0.7643,1531
20170901|2017-07-12 07:30,12,0.7644,0.7679,0.7637,0.7675,12530
20170901|2017-07-12 08:00,12,0.7676,0.7677,0.7659,0.766,5802
20170901|2017-07-12 08:30,12,0.766,0.7661,0.7652,0.7655,4423
20170901|2017-07-12 09:00,12,0.7655,0.7662,0.7654,0.7658,4354
20170901|2017-07-12 09:30,12,0.7658,0.767,0.7657,0.7668,4996
20170901|2017-07-12 10:00,12,0.7668,0.7672,0.7664,0.7667,3035
20170901|2017-07-12 10:30,12,0.7668,0.7668,0.7661,0.7664,2266
20170901|2017-07-12 11:00,12,0.7666,0.767,0.7664,0.7667,2397
20170901|2017-07-12 11:30,12,0.7667,0.7671,0.7666,0.7668,1272
20170901|2017-07-12 12:00,12,0.7668,0.767,0.7663,0.7669,1201
20170901|2017-07-12 12:30,12,0.767,0.7673,0.7666,0.7672,1939
20170901|2017-07-12 13:00,12,0.7673,0.7676,0.7671,0.7674,2400
20170901|2017-07-12 13:30,12,0.7674,0.7677,0.7672,0.7675,1862
20170901|2017-07-12 14:00,12,0.7675,0.7677,0.7671,0.7672,1674
20170901|2017-07-12 14:30,12,0.7672,0.7674,0.767,0.7672,1312
20170901|2017-07-12 15:00,12,0.7671,0.7673,0.767,0.7673,721
20170901|2017-07-12 15:30,12,0.7673,0.7674,0.7669,0.7674,558
20170901|2017-07-12 17:00,13,0.7674,0.7677,0.7672,0.7672,442
20170901|2017-07-12 17:30,13,0.7672,0.7674,0.7672,0.7672,156
20170901|2017-07-12 18:00,13,0.7672,0.7673,0.767,0.7671,104
20170901|2017-07-12 18:30,13,0.7671,0.7673,0.767,0.7673,302
20170901|2017-07-12 19:00,13,0.7673,0.7679,0.7672,0.7679,934
20170901|2017-07-12 19:30,13,0.7678,0.7683,0.7678,0.7682,1204
20170901|2017-07-12 20:00,13,0.7681,0.7683,0.7676,0.7676,785
20170901|2017-07-12 20:30,13,0.7676,0.7676,0.7669,0.7674,1233
20170901|2017-07-12 21:00,13,0.7674,0.7677,0.7671,0.7675,662
20170901|2017-07-12 21:30,13,0.7674,0.7682,0.7674,0.7681,1104
20170901|2017-07-12 22:00,13,0.7682,0.7691,0.7681,0.7686,2967
20170901|2017-07-12 22:30,13,0.7686,0.7687,0.7684,0.7686,413
20170901|2017-07-12 23:00,13,0.7686,0.7686,0.7681,0.7683,582
20170901|2017-07-12 23:30,13,0.7683,0.769,0.7683,0.7689,1251
20170901|2017-07-13 00:00,13,0.7688,0.7694,0.7688,0.7693,1381
20170901|2017-07-13 00:30,13,0.7694,0.7703,0.7692,0.7698,2771
20170901|2017-07-13 01:00,13,0.7698,0.7703,0.7697,0.7702,1950
20170901|2017-07-13 01:30,13,0.7703,0.7709,0.7703,0.7704,4091
20170901|2017-07-13 02:00,13,0.7705,0.7724,0.7704,0.7716,7154
20170901|2017-07-13 02:30,13,0.7715,0.7719,0.7714,0.7718,4281
20170901|2017-07-13 03:00,13,0.7718,0.7722,0.7716,0.7719,2998
20170901|2017-07-13 03:30,13,0.7718,0.7723,0.7717,0.772,1411
20170901|2017-07-13 04:00,13,0.7719,0.7723,0.7719,0.7723,2264
20170901|2017-07-13 04:30,13,0.7723,0.7733,0.7721,0.7731,5489
20170901|2017-07-13 05:00,13,0.7732,0.7734,0.7729,0.7731,1965
20170901|2017-07-13 05:30,13,0.7731,0.7733,0.7728,0.773,1640
20170901|2017-07-13 06:00,13,0.7729,0.7731,0.7723,0.7724,4970
20170901|2017-07-13 06:30,13,0.7725,0.7725,0.7718,0.7719,2781
20170901|2017-07-13 07:00,13,0.7719,0.7724,0.7717,0.7719,3194
20170901|2017-07-13 07:30,13,0.7718,0.7723,0.7717,0.7719,3848
20170901|2017-07-13 08:00,13,0.772,0.7721,0.7715,0.7715,2680
20170901|2017-07-13 08:30,13,0.7716,0.7718,0.7712,0.7717,3656
20170901|2017-07-13 09:00,13,0.7716,0.7718,0.7708,0.7712,4037
20170901|2017-07-13 09:30,13,0.7712,0.7717,0.7711,0.7717,3241
20170901|2017-07-13 10:00,13,0.7717,0.7725,0.7716,0.7721,4840
20170901|2017-07-13 10:30,13,0.7721,0.7722,0.7719,0.772,1608
20170901|2017-07-13 11:00,13,0.7721,0.7725,0.7719,0.7719,1411
20170901|2017-07-13 11:30,13,0.772,0.772,0.7717,0.772,1358
20170901|2017-07-13 12:00,13,0.772,0.7721,0.7718,0.7721,1300
20170901|2017-07-13 12:30,13,0.7721,0.7722,0.772,0.7722,609
20170901|2017-07-13 13:00,13,0.7722,0.7725,0.7721,0.7723,988
20170901|2017-07-13 13:30,13,0.7723,0.7728,0.7723,0.7724,2992
20170901|2017-07-13 14:00,13,0.7724,0.7725,0.7722,0.7725,964
20170901|2017-07-13 14:30,13,0.7725,0.7726,0.7723,0.7726,1308
20170901|2017-07-13 15:00,13,0.7726,0.7726,0.7723,0.7726,630
20170901|2017-07-13 15:30,13,0.7726,0.7726,0.772,0.7724,648
20170901|2017-07-13 17:00,14,0.7723,0.7727,0.7723,0.7723,333
20170901|2017-07-13 17:30,14,0.7723,0.7726,0.7723,0.7726,445
20170901|2017-07-13 18:00,14,0.7726,0.7729,0.7725,0.7727,259
20170901|2017-07-13 18:30,14,0.7726,0.7737,0.7726,0.7733,1396
20170901|2017-07-13 19:00,14,0.7734,0.774,0.7728,0.7733,1871
20170901|2017-07-13 19:30,14,0.7733,0.7739,0.7732,0.7737,1812
20170901|2017-07-13 20:00,14,0.7736,0.7736,0.7731,0.7731,752
20170901|2017-07-13 20:30,14,0.7732,0.7733,0.7729,0.7731,369
20170901|2017-07-13 21:00,14,0.7731,0.7732,0.7729,0.773,491
20170901|2017-07-13 21:30,14,0.773,0.7732,0.7729,0.7729,787
20170901|2017-07-13 22:00,14,0.7729,0.7732,0.7728,0.7732,449
20170901|2017-07-13 22:30,14,0.7732,0.7734,0.7732,0.7733,235
20170901|2017-07-13 23:00,14,0.7734,0.7737,0.7731,0.7732,538
20170901|2017-07-13 23:30,14,0.7733,0.7735,0.7732,0.7734,649
20170901|2017-07-14 00:00,14,0.7734,0.774,0.7733,0.7737,1189
20170901|2017-07-14 00:30,14,0.7736,0.7739,0.7735,0.7738,648
20170901|2017-07-14 01:00,14,0.7737,0.7752,0.7736,0.7749,4431
20170901|2017-07-14 01:30,14,0.7749,0.7749,0.7743,0.7745,2703
20170901|2017-07-14 02:00,14,0.7745,0.7757,0.7745,0.7751,3326
20170901|2017-07-14 02:30,14,0.7751,0.7755,0.7746,0.7746,2203
20170901|2017-07-14 03:00,14,0.7746,0.7755,0.7744,0.7752,2014
20170901|2017-07-14 03:30,14,0.7752,0.7755,0.7747,0.775,1791
20170901|2017-07-14 04:00,14,0.775,0.7754,0.775,0.7752,1600
20170901|2017-07-14 04:30,14,0.7752,0.7753,0.7751,0.7752,994
20170901|2017-07-14 05:00,14,0.7751,0.7754,0.7751,0.7753,1017
20170901|2017-07-14 05:30,14,0.7754,0.7754,0.775,0.7751,1505
20170901|2017-07-14 06:00,14,0.7751,0.7755,0.775,0.7754,1087
20170901|2017-07-14 06:30,14,0.7754,0.7757,0.7753,0.7756,1141
20170901|2017-07-14 07:00,14,0.7756,0.7761,0.7752,0.776,3105
20170901|2017-07-14 07:30,14,0.7759,0.7822,0.7759,0.7814,27476
20170901|2017-07-14 08:00,14,0.7814,0.7815,0.7801,0.7807,6954
20170901|2017-07-14 08:30,14,0.7806,0.7822,0.7805,0.7818,6394
20170901|2017-07-14 09:00,14,0.7819,0.7822,0.7806,0.7808,6475
20170901|2017-07-14 09:30,14,0.7808,0.7808,0.7793,0.7805,7093
20170901|2017-07-14 10:00,14,0.7805,0.7806,0.78,0.7806,2883
20170901|2017-07-14 10:30,14,0.7806,0.7807,0.7802,0.7807,1955
20170901|2017-07-14 11:00,14,0.7806,0.7808,0.7804,0.7806,1049
20170901|2017-07-14 11:30,14,0.7806,0.7807,0.7804,0.7806,1266
20170901|2017-07-14 12:00,14,0.7805,0.7809,0.7802,0.7809,888
20170901|2017-07-14 12:30,14,0.7809,0.7815,0.7808,0.7814,1835
20170901|2017-07-14 13:00,14,0.7814,0.7817,0.7814,0.7816,2506
20170901|2017-07-14 13:30,14,0.7816,0.7818,0.7814,0.7816,2102
20170901|2017-07-14 14:00,14,0.7817,0.7819,0.7815,0.7819,1171
20170901|2017-07-14 14:30,14,0.7818,0.7821,0.7817,0.782,1100
20170901|2017-07-14 15:00,14,0.782,0.7827,0.7818,0.7827,1421
20170901|2017-07-14 15:30,14,0.7826,0.7828,0.7817,0.7822,1046
20170901|2017-07-16 17:00,17,0.7817,0.7821,0.7813,0.7815,1005
20170901|2017-07-16 17:30,17,0.7815,0.7819,0.7815,0.7817,359
20170901|2017-07-16 18:00,17,0.7817,0.7822,0.7817,0.782,404
20170901|2017-07-16 18:30,17,0.782,0.7822,0.7817,0.7818,578
20170901|2017-07-16 19:00,17,0.7819,0.7819,0.7814,0.7816,688
20170901|2017-07-16 19:30,17,0.7816,0.7818,0.7814,0.7814,686
20170901|2017-07-16 20:00,17,0.7814,0.7822,0.7814,0.7822,1296
20170901|2017-07-16 20:30,17,0.7822,0.7822,0.7805,0.7807,2268
20170901|2017-07-16 21:00,17,0.7808,0.7822,0.7808,0.7812,3132
20170901|2017-07-16 21:30,17,0.7811,0.7811,0.7802,0.7804,1883
20170901|2017-07-16 22:00,17,0.7804,0.7812,0.7804,0.7809,618
20170901|2017-07-16 22:30,17,0.7808,0.7809,0.7802,0.7805,1302
20170901|2017-07-16 23:00,17,0.7806,0.7808,0.7803,0.7804,940
20170901|2017-07-16 23:30,17,0.7805,0.7808,0.7805,0.7805,455
20170901|2017-07-17 00:00,17,0.7805,0.7808,0.7804,0.7807,943
20170901|2017-07-17 00:30,17,0.7807,0.7812,0.7805,0.7807,856
20170901|2017-07-17 01:00,17,0.7806,0.7807,0.7797,0.7798,2547
20170901|2017-07-17 01:30,17,0.7798,0.7803,0.7798,0.7801,1868
20170901|2017-07-17 02:00,17,0.7801,0.7811,0.7801,0.7805,2358
20170901|2017-07-17 02:30,17,0.7804,0.7808,0.78,0.78,1922
20170901|2017-07-17 03:00,17,0.78,0.7805,0.78,0.7805,1264
20170901|2017-07-17 03:30,17,0.7804,0.7808,0.7802,0.7803,1142
20170901|2017-07-17 04:00,17,0.7803,0.7806,0.7801,0.7803,1175
20170901|2017-07-17 04:30,17,0.7804,0.7811,0.7803,0.7811,1547
20170901|2017-07-17 05:00,17,0.7811,0.782,0.781,0.7818,2885
20170901|2017-07-17 05:30,17,0.7818,0.782,0.7815,0.7818,2260
20170901|2017-07-17 06:00,17,0.7819,0.7822,0.7816,0.7819,1297
20170901|2017-07-17 06:30,17,0.7819,0.7823,0.7817,0.782,1604
20170901|2017-07-17 07:00,17,0.7821,0.7827,0.782,0.7824,2979
20170901|2017-07-17 07:30,17,0.7823,0.7825,0.7818,0.7823,2667
20170901|2017-07-17 08:00,17,0.7824,0.7832,0.7822,0.7826,4222
20170901|2017-07-17 08:30,17,0.7826,0.7829,0.7818,0.7828,5031
20170901|2017-07-17 09:00,17,0.7828,0.7832,0.7825,0.7826,3935
20170901|2017-07-17 09:30,17,0.7827,0.7831,0.7811,0.7813,7131
20170901|2017-07-17 10:00,17,0.7812,0.7814,0.7808,0.7811,5647
20170901|2017-07-17 10:30,17,0.781,0.7811,0.7802,0.7804,4444
20170901|2017-07-17 11:00,17,0.7805,0.7807,0.7802,0.7802,2726
20170901|2017-07-17 11:30,17,0.7802,0.7804,0.7799,0.78,1817
20170901|2017-07-17 12:00,17,0.7801,0.7801,0.7798,0.7799,1363
20170901|2017-07-17 12:30,17,0.7799,0.7799,0.7796,0.7798,1159
20170901|2017-07-17 13:00,17,0.7798,0.7799,0.779,0.7792,2974
20170901|2017-07-17 13:30,17,0.7792,0.7796,0.7792,0.7794,2412
20170901|2017-07-17 14:00,17,0.7794,0.7794,0.7786,0.7789,2337
20170901|2017-07-17 14:30,17,0.7789,0.7796,0.7788,0.7795,1828
20170901|2017-07-17 15:00,17,0.7795,0.7796,0.779,0.779,792
20170901|2017-07-17 15:30,17,0.7791,0.7795,0.7791,0.7795,527
20170901|2017-07-17 17:00,18,0.7791,0.7796,0.779,0.7795,884
20170901|2017-07-17 17:30,18,0.7795,0.7799,0.7784,0.7788,2754
20170901|2017-07-17 18:00,18,0.7788,0.7791,0.7784,0.7785,1158
20170901|2017-07-17 18:30,18,0.7785,0.7786,0.7781,0.7783,1061
20170901|2017-07-17 19:00,18,0.7784,0.7791,0.7781,0.7789,905
20170901|2017-07-17 19:30,18,0.779,0.7794,0.7781,0.7782,2002
20170901|2017-07-17 20:00,18,0.7783,0.7806,0.7782,0.7802,3885
20170901|2017-07-17 20:30,18,0.7803,0.7861,0.7798,0.7859,14654
20170901|2017-07-17 21:00,18,0.7859,0.7882,0.7858,0.787,7926
20170901|2017-07-17 21:30,18,0.787,0.7889,0.7869,0.7882,5397
20170901|2017-07-17 22:00,18,0.7882,0.7898,0.7877,0.7887,4692
20170901|2017-07-17 22:30,18,0.7887,0.7889,0.7878,0.7879,2238
20170901|2017-07-17 23:00,18,0.788,0.7885,0.7878,0.7885,1315
20170901|2017-07-17 23:30,18,0.7885,0.79,0.7882,0.7899,2774
20170901|2017-07-18 00:00,18,0.7898,0.7898,0.7886,0.7895,2153
20170901|2017-07-18 00:30,18,0.7894,0.7902,0.7891,0.7897,2115
20170901|2017-07-18 01:00,18,0.7897,0.7918,0.7895,0.791,7787
20170901|2017-07-18 01:30,18,0.7909,0.7916,0.7906,0.7911,4118
20170901|2017-07-18 02:00,18,0.7911,0.7911,0.7898,0.7904,6348
20170901|2017-07-18 02:30,18,0.7906,0.7911,0.7904,0.7906,3813
20170901|2017-07-18 03:00,18,0.7906,0.7909,0.7902,0.7902,1444
20170901|2017-07-18 03:30,18,0.7902,0.7912,0.7902,0.7911,2263
20170901|2017-07-18 04:00,18,0.791,0.7935,0.791,0.7929,5876
20170901|2017-07-18 04:30,18,0.7928,0.7937,0.7928,0.7931,2650
20170901|2017-07-18 05:00,18,0.7932,0.7934,0.7926,0.7931,2029
20170901|2017-07-18 05:30,18,0.7931,0.7934,0.7925,0.7926,2209
20170901|2017-07-18 06:00,18,0.7926,0.7926,0.792,0.7921,3369
20170901|2017-07-18 06:30,18,0.7921,0.7927,0.7919,0.7926,2663
20170901|2017-07-18 07:00,18,0.7926,0.7934,0.7918,0.7919,2526
20170901|2017-07-18 07:30,18,0.7919,0.7928,0.7913,0.7919,6204
20170901|2017-07-18 08:00,18,0.7919,0.7931,0.7917,0.7926,3938
20170901|2017-07-18 08:30,18,0.7926,0.7927,0.7918,0.792,4924
20170901|2017-07-18 09:00,18,0.792,0.7929,0.7918,0.7918,4379
20170901|2017-07-18 09:30,18,0.7918,0.7925,0.7916,0.7922,4170
20170901|2017-07-18 10:00,18,0.7922,0.7923,0.7913,0.7918,5686
20170901|2017-07-18 10:30,18,0.7917,0.792,0.7914,0.7915,1576
20170901|2017-07-18 11:00,18,0.7916,0.7919,0.7908,0.7909,2883
20170901|2017-07-18 11:30,18,0.7909,0.7912,0.7905,0.7907,2517
20170901|2017-07-18 12:00,18,0.7907,0.791,0.7904,0.7906,3142
20170901|2017-07-18 12:30,18,0.7906,0.7914,0.7905,0.7913,2079
20170901|2017-07-18 13:00,18,0.7913,0.7917,0.7911,0.7916,2477
20170901|2017-07-18 13:30,18,0.7917,0.7917,0.7915,0.7915,1917
20170901|2017-07-18 14:00,18,0.7915,0.7917,0.7913,0.7915,1402
20170901|2017-07-18 14:30,18,0.7915,0.7915,0.7911,0.7912,1012
20170901|2017-07-18 15:00,18,0.7912,0.7915,0.791,0.7911,517
20170901|2017-07-18 15:30,18,0.7911,0.7913,0.7904,0.791,879
20170901|2017-07-18 17:00,19,0.7906,0.791,0.7903,0.7905,1013
20170901|2017-07-18 17:30,19,0.7905,0.7912,0.7905,0.7907,485
20170901|2017-07-18 18:00,19,0.7907,0.7911,0.7906,0.7909,413
20170901|2017-07-18 18:30,19,0.7909,0.7918,0.7909,0.7912,1021
20170901|2017-07-18 19:00,19,0.7913,0.792,0.7912,0.7919,1161
20170901|2017-07-18 19:30,19,0.7919,0.7929,0.7918,0.792,3296
20170901|2017-07-18 20:00,19,0.792,0.7924,0.7918,0.7919,1623
20170901|2017-07-18 20:30,19,0.7919,0.7921,0.7917,0.792,712
20170901|2017-07-18 21:00,19,0.7921,0.7926,0.7921,0.7922,818
20170901|2017-07-18 21:30,19,0.7922,0.7923,0.792,0.7922,419
20170901|2017-07-18 22:00,19,0.7921,0.7924,0.7919,0.7919,922
20170901|2017-07-18 22:30,19,0.7919,0.7921,0.7919,0.792,424
20170901|2017-07-18 23:00,19,0.792,0.7921,0.7917,0.7917,697
20170901|2017-07-18 23:30,19,0.7917,0.792,0.7917,0.7918,261
20170901|2017-07-19 00:00,19,0.7919,0.7923,0.7919,0.7922,878
20170901|2017-07-19 00:30,19,0.7923,0.793,0.792,0.7928,1924
20170901|2017-07-19 01:00,19,0.7929,0.7941,0.7923,0.7924,6091
20170901|2017-07-19 01:30,19,0.7924,0.7927,0.7913,0.7915,3013
20170901|2017-07-19 02:00,19,0.7916,0.7923,0.7915,0.792,2093
20170901|2017-07-19 02:30,19,0.7921,0.7922,0.7912,0.7915,3056
20170901|2017-07-19 03:00,19,0.7915,0.7915,0.7906,0.7913,3400
20170901|2017-07-19 03:30,19,0.7913,0.7918,0.7911,0.7913,2320
20170901|2017-07-19 04:00,19,0.7914,0.7921,0.7913,0.792,1339
20170901|2017-07-19 04:30,19,0.792,0.7928,0.7919,0.7927,1860
20170901|2017-07-19 05:00,19,0.7928,0.7934,0.7925,0.7931,2219
20170901|2017-07-19 05:30,19,0.7931,0.7932,0.7924,0.7927,2000
20170901|2017-07-19 06:00,19,0.7927,0.7928,0.7922,0.7925,1297
20170901|2017-07-19 06:30,19,0.7925,0.7927,0.7922,0.7926,1454
20170901|2017-07-19 07:00,19,0.7926,0.7934,0.7926,0.7932,3794
20170901|2017-07-19 07:30,19,0.7931,0.794,0.7929,0.7938,4473
20170901|2017-07-19 08:00,19,0.7938,0.7938,0.7934,0.7935,3041
20170901|2017-07-19 08:30,19,0.7935,0.7941,0.7935,0.794,3946
20170901|2017-07-19 09:00,19,0.794,0.795,0.7931,0.7934,7680
20170901|2017-07-19 09:30,19,0.7934,0.7937,0.7927,0.7933,5630
20170901|2017-07-19 10:00,19,0.7933,0.7943,0.7933,0.7938,4294
20170901|2017-07-19 10:30,19,0.7939,0.7941,0.7937,0.794,2435
20170901|2017-07-19 11:00,19,0.794,0.7943,0.7938,0.7942,1652
20170901|2017-07-19 11:30,19,0.7942,0.7946,0.7941,0.7945,2018
20170901|2017-07-19 12:00,19,0.7944,0.7947,0.7944,0.7946,875
20170901|2017-07-19 12:30,19,0.7946,0.7953,0.7945,0.795,2609
20170901|2017-07-19 13:00,19,0.795,0.7951,0.7947,0.795,1585
20170901|2017-07-19 13:30,19,0.795,0.7952,0.7949,0.7949,1604
20170901|2017-07-19 14:00,19,0.7949,0.7952,0.7947,0.7952,1154
20170901|2017-07-19 14:30,19,0.7952,0.7952,0.7949,0.7951,859
20170901|2017-07-19 15:00,19,0.7951,0.7951,0.7948,0.7948,522
20170901|2017-07-19 15:30,19,0.7948,0.7949,0.7945,0.7946,776
20170901|2017-07-19 17:00,20,0.7949,0.7953,0.7946,0.795,892
20170901|2017-07-19 17:30,20,0.795,0.7955,0.7949,0.795,818
20170901|2017-07-19 18:00,20,0.7951,0.7953,0.7949,0.7953,368
20170901|2017-07-19 18:30,20,0.7952,0.7955,0.7951,0.7954,370
20170901|2017-07-19 19:00,20,0.7955,0.7962,0.7953,0.7961,1862
20170901|2017-07-19 19:30,20,0.796,0.7964,0.7951,0.7951,1860
20170901|2017-07-19 20:00,20,0.7951,0.7964,0.7941,0.7952,2971
20170901|2017-07-19 20:30,20,0.7948,0.7985,0.7943,0.7953,11274
20170901|2017-07-19 21:00,20,0.7953,0.7956,0.7934,0.7934,4941
20170901|2017-07-19 21:30,20,0.7934,0.7935,0.7928,0.7934,1968
20170901|2017-07-19 22:00,20,0.7933,0.7939,0.7932,0.7932,1864
20170901|2017-07-19 22:30,20,0.7931,0.7932,0.792,0.7923,2124
20170901|2017-07-19 23:00,20,0.7924,0.7932,0.7923,0.7931,932
20170901|2017-07-19 23:30,20,0.7932,0.7933,0.793,0.7932,1017
20170901|2017-07-20 00:00,20,0.7932,0.7935,0.7932,0.7934,803
20170901|2017-07-20 00:30,20,0.7933,0.7934,0.7918,0.7918,2404
20170901|2017-07-20 01:00,20,0.7918,0.7927,0.7911,0.7914,3668
20170901|2017-07-20 01:30,20,0.7914,0.7928,0.7914,0.7918,2624
20170901|2017-07-20 02:00,20,0.7919,0.7925,0.7911,0.7913,3219
20170901|2017-07-20 02:30,20,0.7913,0.7915,0.7906,0.7914,4378
20170901|2017-07-20 03:00,20,0.7914,0.7915,0.7906,0.7909,1705
20170901|2017-07-20 03:30,20,0.7909,0.7912,0.7903,0.7904,3040
20170901|2017-07-20 04:00,20,0.7904,0.7907,0.7896,0.7901,3701
20170901|2017-07-20 04:30,20,0.7901,0.7901,0.7893,0.7895,2758
20170901|2017-07-20 05:00,20,0.7895,0.7902,0.7893,0.7902,2661
20170901|2017-07-20 05:30,20,0.7902,0.7909,0.7901,0.7906,2240
20170901|2017-07-20 06:00,20,0.7907,0.791,0.7904,0.7906,2102
20170901|2017-07-20 06:30,20,0.7906,0.7913,0.7901,0.7912,2140
20170901|2017-07-20 07:00,20,0.7912,0.7919,0.7909,0.7915,3185
20170901|2017-07-20 07:30,20,0.7915,0.7924,0.7912,0.7922,6976
20170901|2017-07-20 08:00,20,0.7922,0.7934,0.792,0.7932,5144
20170901|2017-07-20 08:30,20,0.7932,0.7933,0.7914,0.7918,5802
20170901|2017-07-20 09:00,20,0.7919,0.7935,0.7917,0.7935,4813
20170901|2017-07-20 09:30,20,0.7935,0.7956,0.7934,0.7956,8983
20170901|2017-07-20 10:00,20,0.7955,0.7959,0.7945,0.7951,5390
20170901|2017-07-20 10:30,20,0.7951,0.7958,0.7948,0.7951,3988
20170901|2017-07-20 11:00,20,0.7952,0.7964,0.7949,0.7964,3388
20170901|2017-07-20 11:30,20,0.7964,0.7964,0.7957,0.7959,1924
20170901|2017-07-20 12:00,20,0.7958,0.7962,0.7953,0.7961,2017
20170901|2017-07-20 12:30,20,0.7962,0.7962,0.7956,0.7956,1206
20170901|2017-07-20 13:00,20,0.7956,0.7957,0.7955,0.7955,1157
20170901|2017-07-20 13:30,20,0.7956,0.7957,0.795,0.7955,2933
20170901|2017-07-20 14:00,20,0.7955,0.7956,0.795,0.7952,1126
20170901|2017-07-20 14:30,20,0.7951,0.7952,0.7947,0.795,1624
20170901|2017-07-20 15:00,20,0.795,0.7953,0.7949,0.7953,445
20170901|2017-07-20 15:30,20,0.7953,0.7955,0.7951,0.7954,443
20170901|2017-07-20 17:00,21,0.7953,0.7953,0.7949,0.795,524
20170901|2017-07-20 17:30,21,0.795,0.7951,0.7947,0.7947,469
20170901|2017-07-20 18:00,21,0.7947,0.795,0.7944,0.7949,463
20170901|2017-07-20 18:30,21,0.7949,0.7949,0.7941,0.7942,535
20170901|2017-07-20 19:00,21,0.7942,0.7946,0.7937,0.7937,1062
20170901|2017-07-20 19:30,21,0.7937,0.7942,0.7932,0.7935,1692
20170901|2017-07-20 20:00,21,0.7935,0.7935,0.7927,0.7929,2834
20170901|2017-07-20 20:30,21,0.7929,0.7929,0.7912,0.7921,3589
20170901|2017-07-20 21:00,21,0.7921,0.7932,0.792,0.7929,2629
20170901|2017-07-20 21:30,21,0.7929,0.7931,0.787,0.7874,20124
20170901|2017-07-20 22:00,21,0.7875,0.7884,0.7872,0.7873,3810
20170901|2017-07-20 22:30,21,0.7872,0.7882,0.7872,0.7878,2806
20170901|2017-07-20 23:00,21,0.7877,0.7885,0.7874,0.7883,2261
20170901|2017-07-20 23:30,21,0.7883,0.789,0.7878,0.7888,1562
20170901|2017-07-21 00:00,21,0.7889,0.7896,0.7889,0.7895,1611
20170901|2017-07-21 00:30,21,0.7896,0.7905,0.7895,0.7904,2233
20170901|2017-07-21 01:00,21,0.7904,0.791,0.7895,0.7903,3727
20170901|2017-07-21 01:30,21,0.7903,0.7911,0.7897,0.7904,2617
20170901|2017-07-21 02:00,21,0.7904,0.7907,0.7888,0.7888,4286
20170901|2017-07-21 02:30,21,0.7888,0.7897,0.7886,0.7896,2691
20170901|2017-07-21 03:00,21,0.7896,0.7903,0.7895,0.7901,2732
20170901|2017-07-21 03:30,21,0.7901,0.7904,0.7897,0.7903,1505
20170901|2017-07-21 04:00,21,0.7904,0.792,0.7903,0.7917,3121
20170901|2017-07-21 04:30,21,0.7918,0.7924,0.7917,0.792,2433
20170901|2017-07-21 05:00,21,0.792,0.792,0.7914,0.7918,2039
20170901|2017-07-21 05:30,21,0.7918,0.792,0.791,0.7911,1898
20170901|2017-07-21 06:00,21,0.7911,0.792,0.7909,0.7914,2515
20170901|2017-07-21 06:30,21,0.7913,0.7915,0.7908,0.791,1429
20170901|2017-07-21 07:00,21,0.791,0.7916,0.7909,0.7914,2462
20170901|2017-07-21 07:30,21,0.7914,0.7929,0.7914,0.7917,3604
20170901|2017-07-21 08:00,21,0.7917,0.7921,0.7914,0.792,1530
20170901|2017-07-21 08:30,21,0.7921,0.7922,0.7911,0.7915,2868
20170901|2017-07-21 09:00,21,0.7916,0.7916,0.7908,0.791,2921
20170901|2017-07-21 09:30,21,0.791,0.7916,0.7909,0.791,2692
20170901|2017-07-21 10:00,21,0.7909,0.7915,0.7908,0.7909,2818
20170901|2017-07-21 10:30,21,0.7909,0.791,0.7906,0.7906,1723
20170901|2017-07-21 11:00,21,0.7905,0.7905,0.7899,0.7901,2597
20170901|2017-07-21 11:30,21,0.7901,0.7904,0.79,0.7904,1008
20170901|2017-07-21 12:00,21,0.7904,0.7909,0.7904,0.7909,1384
20170901|2017-07-21 12:30,21,0.7908,0.791,0.7907,0.791,705
20170901|2017-07-21 13:00,21,0.791,0.7917,0.7909,0.7915,2336
20170901|2017-07-21 13:30,21,0.7916,0.7917,0.7912,0.7913,2924
20170901|2017-07-21 14:00,21,0.7912,0.7914,0.7907,0.7909,912
20170901|2017-07-21 14:30,21,0.7909,0.7911,0.7907,0.791,670
20170901|2017-07-21 15:00,21,0.791,0.7912,0.7905,0.7905,599
20170901|2017-07-21 15:30,21,0.7906,0.7913,0.7906,0.7908,595
20170901|2017-07-23 17:00,24,0.7909,0.791,0.7902,0.7905,761
20170901|2017-07-23 17:30,24,0.7906,0.7909,0.7902,0.7909,471
20170901|2017-07-23 18:00,24,0.791,0.7917,0.7907,0.7917,745
20170901|2017-07-23 18:30,24,0.7917,0.7923,0.7916,0.7919,856
20170901|2017-07-23 19:00,24,0.792,0.7921,0.7911,0.7912,1068
20170901|2017-07-23 19:30,24,0.7912,0.7914,0.7903,0.7904,1407
20170901|2017-07-23 20:00,24,0.7905,0.7907,0.7898,0.7902,1431
20170901|2017-07-23 20:30,24,0.7903,0.791,0.7903,0.791,695
20170901|2017-07-23 21:00,24,0.7911,0.7913,0.7908,0.7911,1020
20170901|2017-07-23 21:30,24,0.7912,0.7918,0.7912,0.7917,423
20170901|2017-07-23 22:00,24,0.7917,0.7917,0.7911,0.7916,630
20170901|2017-07-23 22:30,24,0.7916,0.792,0.7915,0.7918,449
20170901|2017-07-23 23:00,24,0.7918,0.792,0.7911,0.7915,1185
20170901|2017-07-23 23:30,24,0.7915,0.7919,0.7914,0.7918,444
20170901|2017-07-24 00:00,24,0.7918,0.7921,0.7914,0.7914,1137
20170901|2017-07-24 00:30,24,0.7914,0.7927,0.7913,0.7923,1822
20170901|2017-07-24 01:00,24,0.7923,0.7927,0.7914,0.7916,1570
20170901|2017-07-24 01:30,24,0.7916,0.7926,0.7914,0.7923,2183
20170901|2017-07-24 02:00,24,0.7923,0.7953,0.7922,0.795,7730
20170901|2017-07-24 02:30,24,0.795,0.7951,0.7942,0.7946,2276
20170901|2017-07-24 03:00,24,0.7946,0.7951,0.7941,0.7949,2077
20170901|2017-07-24 03:30,24,0.795,0.7962,0.7948,0.7954,3403
20170901|2017-07-24 04:00,24,0.7954,0.796,0.7952,0.7953,1843
20170901|2017-07-24 04:30,24,0.7954,0.7958,0.7947,0.7947,1882
20170901|2017-07-24 05:00,24,0.7947,0.7948,0.7938,0.7941,4009
20170901|2017-07-24 05:30,24,0.7941,0.7947,0.794,0.7946,1112
20170901|2017-07-24 06:00,24,0.7946,0.7947,0.7941,0.7942,1032
20170901|2017-07-24 06:30,24,0.7942,0.7946,0.7938,0.7938,798
20170901|2017-07-24 07:00,24,0.7938,0.7945,0.7934,0.7942,1829
20170901|2017-07-24 07:30,24,0.7942,0.7946,0.794,0.7944,1949
20170901|2017-07-24 08:00,24,0.7945,0.795,0.7942,0.7946,3184
20170901|2017-07-24 08:30,24,0.7947,0.7949,0.7939,0.7942,2585
20170901|2017-07-24 09:00,24,0.7941,0.7948,0.794,0.7941,2275
20170901|2017-07-24 09:30,24,0.7941,0.7942,0.7925,0.793,5210
20170901|2017-07-24 10:00,24,0.793,0.7931,0.7918,0.792,4403
20170901|2017-07-24 10:30,24,0.792,0.7922,0.7915,0.792,2075
20170901|2017-07-24 11:00,24,0.7919,0.792,0.7911,0.7912,1852
20170901|2017-07-24 11:30,24,0.7913,0.7917,0.7912,0.7914,1087
20170901|2017-07-24 12:00,24,0.7913,0.7915,0.7907,0.7908,1586
20170901|2017-07-24 12:30,24,0.7909,0.7914,0.7908,0.7913,1092
20170901|2017-07-24 13:00,24,0.7913,0.7919,0.7913,0.7916,1873
20170901|2017-07-24 13:30,24,0.7916,0.792,0.7915,0.792,1151
20170901|2017-07-24 14:00,24,0.7919,0.7922,0.7918,0.7922,495
20170901|2017-07-24 14:30,24,0.7921,0.7924,0.7921,0.7921,988
20170901|2017-07-24 15:00,24,0.7921,0.7922,0.7919,0.792,314
20170901|2017-07-24 15:30,24,0.7921,0.7921,0.7916,0.7919,274
20170901|2017-07-24 17:00,25,0.7919,0.7919,0.7915,0.7915,242
20170901|2017-07-24 17:30,25,0.7915,0.7919,0.7915,0.7918,289
20170901|2017-07-24 18:00,25,0.7918,0.792,0.7914,0.7915,243
20170901|2017-07-24 18:30,25,0.7915,0.7921,0.7915,0.792,341
20170901|2017-07-24 19:00,25,0.792,0.7923,0.7913,0.7914,840
20170901|2017-07-24 19:30,25,0.7915,0.7917,0.7907,0.7911,1155
20170901|2017-07-24 20:00,25,0.7912,0.7915,0.7907,0.7909,987
20170901|2017-07-24 20:30,25,0.7909,0.7911,0.7904,0.7906,976
20170901|2017-07-24 21:00,25,0.7906,0.7916,0.7898,0.7915,2391
20170901|2017-07-24 21:30,25,0.7915,0.7932,0.7914,0.7927,2414
20170901|2017-07-24 22:00,25,0.7927,0.7929,0.7922,0.7924,1053
20170901|2017-07-24 22:30,25,0.7923,0.7928,0.7921,0.7928,545
20170901|2017-07-24 23:00,25,0.7928,0.794,0.7927,0.7935,2128
20170901|2017-07-24 23:30,25,0.7935,0.7937,0.7932,0.7933,474
20170901|2017-07-25 00:00,25,0.7934,0.7936,0.7929,0.793,831
20170901|2017-07-25 00:30,25,0.7931,0.7933,0.7928,0.7933,812
20170901|2017-07-25 01:00,25,0.7932,0.794,0.7931,0.7934,1963
20170901|2017-07-25 01:30,25,0.7935,0.794,0.7933,0.7935,1354
20170901|2017-07-25 02:00,25,0.7934,0.7943,0.7929,0.7931,2449
20170901|2017-07-25 02:30,25,0.793,0.7933,0.7924,0.7932,1472
20170901|2017-07-25 03:00,25,0.7932,0.7933,0.7923,0.7927,1538
20170901|2017-07-25 03:30,25,0.7926,0.7927,0.7921,0.7922,1666
20170901|2017-07-25 04:00,25,0.7922,0.7923,0.7917,0.7922,1164
20170901|2017-07-25 04:30,25,0.7922,0.7928,0.7918,0.7921,1794
20170901|2017-07-25 05:00,25,0.7921,0.7925,0.7917,0.7924,1304
20170901|2017-07-25 05:30,25,0.7924,0.7933,0.7919,0.7932,2066
20170901|2017-07-25 06:00,25,0.7931,0.7935,0.7929,0.7933,1143
20170901|2017-07-25 06:30,25,0.7932,0.7947,0.7931,0.7947,2989
20170901|2017-07-25 07:00,25,0.7947,0.7961,0.7945,0.7953,5361
20170901|2017-07-25 07:30,25,0.7953,0.7956,0.7945,0.7949,4317
20170901|2017-07-25 08:00,25,0.7949,0.796,0.7948,0.7951,3810
20170901|2017-07-25 08:30,25,0.7951,0.7965,0.7949,0.7955,5302
20170901|2017-07-25 09:00,25,0.7954,0.7956,0.7944,0.7949,4436
20170901|2017-07-25 09:30,25,0.7948,0.7953,0.7936,0.7937,4599
20170901|2017-07-25 10:00,25,0.7937,0.7943,0.7936,0.7939,2817
20170901|2017-07-25 10:30,25,0.7938,0.7945,0.7937,0.7943,1899
20170901|2017-07-25 11:00,25,0.7943,0.7947,0.7941,0.7943,1526
20170901|2017-07-25 11:30,25,0.7943,0.7944,0.7941,0.7943,1041
20170901|2017-07-25 12:00,25,0.7943,0.7945,0.7938,0.794,1206
20170901|2017-07-25 12:30,25,0.794,0.794,0.7936,0.7938,1299
20170901|2017-07-25 13:00,25,0.7937,0.7939,0.7929,0.7932,1940
20170901|2017-07-25 13:30,25,0.7932,0.7936,0.7931,0.7934,2177
20170901|2017-07-25 14:00,25,0.7934,0.7935,0.7929,0.7929,615
20170901|2017-07-25 14:30,25,0.7929,0.7934,0.7928,0.7932,860
20170901|2017-07-25 15:00,25,0.7931,0.7932,0.7928,0.7928,815
20170901|2017-07-25 15:30,25,0.7928,0.7934,0.7928,0.7932,324
20170901|2017-07-25 17:00,26,0.7932,0.7934,0.793,0.7931,513
20170901|2017-07-25 17:30,26,0.7932,0.7935,0.7931,0.7933,319
20170901|2017-07-25 18:00,26,0.7933,0.7935,0.7928,0.793,404
20170901|2017-07-25 18:30,26,0.793,0.7932,0.7925,0.7925,593
20170901|2017-07-25 19:00,26,0.7925,0.7933,0.7923,0.7929,1395
20170901|2017-07-25 19:30,26,0.7929,0.7929,0.7912,0.792,3777
20170901|2017-07-25 20:00,26,0.7921,0.7934,0.7905,0.7905,2996
20170901|2017-07-25 20:30,26,0.7906,0.7941,0.7887,0.7901,9429
20170901|2017-07-25 21:00,26,0.7901,0.7909,0.7899,0.7908,1193
20170901|2017-07-25 21:30,26,0.7907,0.7911,0.7905,0.7907,1144
20170901|2017-07-25 22:00,26,0.7906,0.7913,0.789,0.7906,8071
20170901|2017-07-25 22:30,26,0.7906,0.7906,0.789,0.79,4014
20170901|2017-07-25 23:00,26,0.79,0.7905,0.7897,0.7898,892
20170901|2017-07-25 23:30,26,0.7898,0.7904,0.7892,0.7892,945
20170901|2017-07-26 00:00,26,0.7891,0.7896,0.7888,0.7891,1298
20170901|2017-07-26 00:30,26,0.7891,0.7891,0.7882,0.7886,2164
20170901|2017-07-26 01:00,26,0.7885,0.7889,0.7876,0.7879,1852
20170901|2017-07-26 01:30,26,0.7879,0.7888,0.7873,0.7887,2728
20170901|2017-07-26 02:00,26,0.7887,0.7894,0.7881,0.7893,2748
20170901|2017-07-26 02:30,26,0.7893,0.7894,0.7888,0.789,1660
20170901|2017-07-26 03:00,26,0.789,0.7899,0.7889,0.7897,1671
20170901|2017-07-26 03:30,26,0.7896,0.7901,0.7891,0.7895,2396
20170901|2017-07-26 04:00,26,0.7895,0.79,0.7891,0.79,1165
20170901|2017-07-26 04:30,26,0.7901,0.7905,0.7898,0.7899,1883
20170901|2017-07-26 05:00,26,0.7899,0.7913,0.7899,0.7912,2299
20170901|2017-07-26 05:30,26,0.7913,0.7916,0.7909,0.7913,1643
20170901|2017-07-26 06:00,26,0.7913,0.792,0.7912,0.792,1634
20170901|2017-07-26 06:30,26,0.7919,0.7919,0.7912,0.7913,1633
20170901|2017-07-26 07:00,26,0.7913,0.7913,0.7903,0.7908,3276
20170901|2017-07-26 07:30,26,0.7907,0.7909,0.7901,0.7907,2314
20170901|2017-07-26 08:00,26,0.7906,0.7911,0.7901,0.7906,3363
20170901|2017-07-26 08:30,26,0.7906,0.7915,0.7906,0.7909,2205
20170901|2017-07-26 09:00,26,0.791,0.7918,0.7909,0.7917,2486
20170901|2017-07-26 09:30,26,0.7917,0.7929,0.7917,0.7921,4694
20170901|2017-07-26 10:00,26,0.7921,0.7922,0.7913,0.7914,4220
20170901|2017-07-26 10:30,26,0.7914,0.7918,0.7913,0.7916,1628
20170901|2017-07-26 11:00,26,0.7915,0.7921,0.7914,0.7917,1837
20170901|2017-07-26 11:30,26,0.7916,0.7919,0.7915,0.7918,838
20170901|2017-07-26 12:00,26,0.7918,0.7924,0.7918,0.7923,875
20170901|2017-07-26 12:30,26,0.7923,0.7939,0.7923,0.7936,3618
20170901|2017-07-26 13:00,26,0.7935,0.7972,0.7914,0.7969,18965
20170901|2017-07-26 13:30,26,0.7968,0.7973,0.796,0.7969,4661
20170901|2017-07-26 14:00,26,0.797,0.8008,0.7969,0.7992,16258
20170901|2017-07-26 14:30,26,0.7992,0.7993,0.7982,0.7985,3628
20170901|2017-07-26 15:00,26,0.7984,0.7991,0.7983,0.7988,1141
20170901|2017-07-26 15:30,26,0.7989,0.8003,0.7988,0.8,1317
20170901|2017-07-26 17:00,27,0.8007,0.8008,0.7998,0.7999,977
20170901|2017-07-26 17:30,27,0.8,0.8,0.7994,0.7995,507
20170901|2017-07-26 18:00,27,0.7994,0.7994,0.7986,0.7989,1265
20170901|2017-07-26 18:30,27,0.799,0.7995,0.7988,0.7995,448
20170901|2017-07-26 19:00,27,0.7995,0.8004,0.7993,0.8,2479
20170901|2017-07-26 19:30,27,0.8,0.8004,0.7996,0.8,1648
20170901|2017-07-26 20:00,27,0.8001,0.8015,0.7996,0.8014,3249
20170901|2017-07-26 20:30,27,0.8015,0.8039,0.801,0.8033,6196
20170901|2017-07-26 21:00,27,0.8034,0.8035,0.8026,0.8032,2185
20170901|2017-07-26 21:30,27,0.8032,0.8043,0.803,0.8042,2206
20170901|2017-07-26 22:00,27,0.8042,0.8046,0.8039,0.8044,1415
20170901|2017-07-26 22:30,27,0.8044,0.8061,0.8043,0.8051,5878
20170901|2017-07-26 23:00,27,0.8051,0.8059,0.8048,0.8053,1452
20170901|2017-07-26 23:30,27,0.8053,0.8054,0.8046,0.8049,1043
20170901|2017-07-27 00:00,27,0.8049,0.805,0.8043,0.8048,1061
20170901|2017-07-27 00:30,27,0.8047,0.8048,0.804,0.8042,1679
20170901|2017-07-27 01:00,27,0.8042,0.8044,0.8033,0.8039,2843
20170901|2017-07-27 01:30,27,0.8039,0.8039,0.8032,0.8032,1880
20170901|2017-07-27 02:00,27,0.8033,0.8034,0.8022,0.8026,5849
20170901|2017-07-27 02:30,27,0.8026,0.8031,0.8019,0.8023,2376
20170901|2017-07-27 03:00,27,0.8023,0.8025,0.8013,0.8018,2123
20170901|2017-07-27 03:30,27,0.8019,0.802,0.8013,0.8016,1529
20170901|2017-07-27 04:00,27,0.8016,0.8019,0.8009,0.8012,1884
20170901|2017-07-27 04:30,27,0.8012,0.8015,0.8008,0.801,1327
20170901|2017-07-27 05:00,27,0.8009,0.8011,0.8002,0.8007,2165
20170901|2017-07-27 05:30,27,0.8008,0.8013,0.8004,0.8009,1796
20170901|2017-07-27 06:00,27,0.8009,0.8013,0.8006,0.8013,1544
20170901|2017-07-27 06:30,27,0.8012,0.8012,0.7995,0.7995,2805
20170901|2017-07-27 07:00,27,0.7995,0.7999,0.799,0.7996,3397
20170901|2017-07-27 07:30,27,0.7996,0.7999,0.7988,0.7991,3403
20170901|2017-07-27 08:00,27,0.7992,0.7993,0.798,0.7992,5531
20170901|2017-07-27 08:30,27,0.7993,0.7996,0.7986,0.7994,4918
20170901|2017-07-27 09:00,27,0.7994,0.7996,0.7977,0.7978,3638
20170901|2017-07-27 09:30,27,0.7978,0.7981,0.7964,0.7968,6763
20170901|2017-07-27 10:00,27,0.7967,0.7977,0.7965,0.7966,4709
20170901|2017-07-27 10:30,27,0.7966,0.7967,0.7952,0.7954,4832
20170901|2017-07-27 11:00,27,0.7955,0.7961,0.7955,0.7958,4549
20170901|2017-07-27 11:30,27,0.7959,0.7967,0.7957,0.7962,2919
20170901|2017-07-27 12:00,27,0.7962,0.7965,0.7958,0.7962,1823
20170901|2017-07-27 12:30,27,0.7962,0.7967,0.7954,0.7962,2591
20170901|2017-07-27 13:00,27,0.7961,0.797,0.7955,0.7969,3241
20170901|2017-07-27 13:30,27,0.7969,0.797,0.7962,0.7963,2154
20170901|2017-07-27 14:00,27,0.7964,0.7965,0.7958,0.7961,1262
20170901|2017-07-27 14:30,27,0.7962,0.7963,0.796,0.7961,804
20170901|2017-07-27 15:00,27,0.7962,0.7964,0.796,0.7962,568
20170901|2017-07-27 15:30,27,0.7962,0.7964,0.7959,0.7961,455
20170901|2017-07-27 17:00,28,0.7959,0.7967,0.7959,0.7967,800
20170901|2017-07-27 17:30,28,0.7968,0.7969,0.7966,0.7966,380
20170901|2017-07-27 18:00,28,0.7966,0.7968,0.7963,0.7963,208
20170901|2017-07-27 18:30,28,0.7964,0.797,0.7963,0.7969,383
20170901|2017-07-27 19:00,28,0.797,0.7975,0.7966,0.7972,1329
20170901|2017-07-27 19:30,28,0.7972,0.7972,0.7957,0.7961,2104
20170901|2017-07-27 20:00,28,0.7961,0.7966,0.7947,0.7951,2323
20170901|2017-07-27 20:30,28,0.7951,0.7966,0.7951,0.7963,1820
20170901|2017-07-27 21:00,28,0.7962,0.7969,0.7962,0.7966,1335
20170901|2017-07-27 21:30,28,0.7965,0.7972,0.7965,0.797,609
20170901|2017-07-27 22:00,28,0.797,0.7972,0.7961,0.7962,584
20170901|2017-07-27 22:30,28,0.7962,0.7964,0.7954,0.7955,717
20170901|2017-07-27 23:00,28,0.7955,0.7958,0.795,0.7958,707
20170901|2017-07-27 23:30,28,0.7958,0.7964,0.7958,0.7962,479
20170901|2017-07-28 00:00,28,0.7962,0.7966,0.796,0.7964,957
20170901|2017-07-28 00:30,28,0.7963,0.7971,0.7963,0.7965,1255
20170901|2017-07-28 01:00,28,0.7965,0.798,0.7964,0.7975,2361
20170901|2017-07-28 01:30,28,0.7975,0.7978,0.7968,0.7974,1855
20170901|2017-07-28 02:00,28,0.7975,0.7985,0.797,0.797,3461
20170901|2017-07-28 02:30,28,0.7969,0.797,0.7964,0.7969,1915
20170901|2017-07-28 03:00,28,0.7969,0.7973,0.7959,0.7963,1980
20170901|2017-07-28 03:30,28,0.7963,0.7963,0.7955,0.796,1311
20170901|2017-07-28 04:00,28,0.796,0.796,0.7951,0.7953,1723
20170901|2017-07-28 04:30,28,0.7953,0.7958,0.7944,0.7945,2080
20170901|2017-07-28 05:00,28,0.7945,0.795,0.7944,0.7948,1130
20170901|2017-07-28 05:30,28,0.7947,0.7947,0.7932,0.7941,3593
20170901|2017-07-28 06:00,28,0.7941,0.7948,0.7941,0.7943,1961
20170901|2017-07-28 06:30,28,0.7943,0.7953,0.7943,0.795,1176
20170901|2017-07-28 07:00,28,0.7951,0.7963,0.795,0.7958,2255
20170901|2017-07-28 07:30,28,0.7958,0.7989,0.7958,0.7967,11820
20170901|2017-07-28 08:00,28,0.7967,0.7977,0.796,0.7974,4028
20170901|2017-07-28 08:30,28,0.7975,0.7982,0.797,0.7971,3593
20170901|2017-07-28 09:00,28,0.7972,0.7991,0.797,0.7988,5459
20170901|2017-07-28 09:30,28,0.7989,0.8003,0.7985,0.8,6675
20170901|2017-07-28 10:00,28,0.7999,0.8003,0.7984,0.7986,7078
20170901|2017-07-28 10:30,28,0.7985,0.7989,0.7982,0.7987,2222
20170901|2017-07-28 11:00,28,0.7986,0.7989,0.7981,0.7983,1195
20170901|2017-07-28 11:30,28,0.7983,0.7984,0.7976,0.7977,993
20170901|2017-07-28 12:00,28,0.7977,0.798,0.7976,0.7979,918
20170901|2017-07-28 12:30,28,0.7978,0.798,0.7977,0.7979,682
20170901|2017-07-28 13:00,28,0.7978,0.7984,0.7976,0.7982,996
20170901|2017-07-28 13:30,28,0.7982,0.7991,0.7981,0.799,2529
20170901|2017-07-28 14:00,28,0.799,0.799,0.7976,0.7978,1506
20170901|2017-07-28 14:30,28,0.7978,0.7983,0.7977,0.7982,837
20170901|2017-07-28 15:00,28,0.7983,0.7985,0.798,0.7981,411
20170901|2017-07-28 15:30,28,0.7981,0.7986,0.7979,0.7981,936
20170901|2017-07-30 17:00,31,0.7982,0.7986,0.7976,0.798,1070
20170901|2017-07-30 17:30,31,0.7981,0.7985,0.7977,0.7985,447
20170901|2017-07-30 18:00,31,0.7984,0.7984,0.7977,0.798,364
20170901|2017-07-30 18:30,31,0.7979,0.7983,0.7976,0.7977,364
20170901|2017-07-30 19:00,31,0.7978,0.7978,0.7957,0.7961,2434
20170901|2017-07-30 19:30,31,0.7961,0.7964,0.7955,0.7957,2263
20170901|2017-07-30 20:00,31,0.7958,0.7969,0.7951,0.7967,2707
20170901|2017-07-30 20:30,31,0.7968,0.798,0.7965,0.7976,2167
20170901|2017-07-30 21:00,31,0.7976,0.7984,0.7973,0.7978,1302
20170901|2017-07-30 21:30,31,0.7978,0.7979,0.7973,0.7973,545
20170901|2017-07-30 22:00,31,0.7973,0.7974,0.7965,0.7965,822
20170901|2017-07-30 22:30,31,0.7965,0.797,0.7965,0.7968,433
20170901|2017-07-30 23:00,31,0.7969,0.7973,0.7967,0.7971,669
20170901|2017-07-30 23:30,31,0.7972,0.7975,0.7971,0.7973,568
20170901|2017-07-31 00:00,31,0.7973,0.798,0.7973,0.798,748
20170901|2017-07-31 00:30,31,0.7979,0.7985,0.7974,0.7983,1100
20170901|2017-07-31 01:00,31,0.7983,0.7983,0.797,0.7979,2186
20170901|2017-07-31 01:30,31,0.798,0.7983,0.7972,0.7976,1668
20170901|2017-07-31 02:00,31,0.7976,0.7977,0.7968,0.797,2553
20170901|2017-07-31 02:30,31,0.7971,0.7977,0.7969,0.7969,1498
20170901|2017-07-31 03:00,31,0.7969,0.7971,0.7965,0.7967,1297
20170901|2017-07-31 03:30,31,0.7967,0.7972,0.7966,0.7967,1022
20170901|2017-07-31 04:00,31,0.7968,0.7972,0.7961,0.7965,1742
20170901|2017-07-31 04:30,31,0.7965,0.7969,0.7964,0.7969,1017
20170901|2017-07-31 05:00,31,0.7969,0.7972,0.7967,0.7971,788
20170901|2017-07-31 05:30,31,0.7971,0.7971,0.7966,0.7966,979
20170901|2017-07-31 06:00,31,0.7966,0.7974,0.7966,0.7973,1006
20170901|2017-07-31 06:30,31,0.7972,0.7975,0.7969,0.7969,1006
20170901|2017-07-31 07:00,31,0.7969,0.7969,0.7961,0.7965,2280
20170901|2017-07-31 07:30,31,0.7965,0.7968,0.7962,0.7962,1195
20170901|2017-07-31 08:00,31,0.7961,0.7965,0.7958,0.7965,2382
20170901|2017-07-31 08:30,31,0.7965,0.7966,0.7956,0.7962,2541
20170901|2017-07-31 09:00,31,0.7961,0.797,0.7956,0.7968,4546
20170901|2017-07-31 09:30,31,0.7969,0.7984,0.7965,0.7977,6198
20170901|2017-07-31 10:00,31,0.7978,0.7981,0.7972,0.7974,4750
20170901|2017-07-31 10:30,31,0.7974,0.7985,0.7974,0.7983,1928
20170901|2017-07-31 11:00,31,0.7983,0.7987,0.7976,0.7977,2795
20170901|2017-07-31 11:30,31,0.7977,0.7979,0.7975,0.7976,873
20170901|2017-07-31 12:00,31,0.7976,0.798,0.7973,0.7977,1316
20170901|2017-07-31 12:30,31,0.7976,0.7982,0.7976,0.7979,1109
20170901|2017-07-31 13:00,31,0.7979,0.7991,0.7979,0.7986,2307
20170901|2017-07-31 13:30,31,0.7986,0.7995,0.7986,0.7993,2849
20170901|2017-07-31 14:00,31,0.7994,0.7998,0.799,0.7992,1621
20170901|2017-07-31 14:30,31,0.7992,0.7999,0.7991,0.7995,967
20170901|2017-07-31 15:00,31,0.7994,0.7996,0.7992,0.7995,552
20170901|2017-07-31 15:30,31,0.7994,0.8,0.7993,0.7998,1012
20170901|2017-07-31 17:00,1,0.7997,0.7998,0.7992,0.7993,356
20170901|2017-07-31 17:30,1,0.7993,0.7995,0.7992,0.7994,619
20170901|2017-07-31 18:00,1,0.7994,0.8,0.7992,0.7993,955
20170901|2017-07-31 18:30,1,0.7994,0.8,0.7994,0.7998,542
20170901|2017-07-31 19:00,1,0.7998,0.8009,0.7998,0.8007,2182
20170901|2017-07-31 19:30,1,0.8007,0.8018,0.8007,0.8017,1716
20170901|2017-07-31 20:00,1,0.8017,0.8026,0.8013,0.8026,2334
20170901|2017-07-31 20:30,1,0.8024,0.8038,0.8023,0.8036,3475
20170901|2017-07-31 21:00,1,0.8036,0.8036,0.803,0.8034,1576
20170901|2017-07-31 21:30,1,0.8034,0.8038,0.8027,0.8029,1812
20170901|2017-07-31 22:00,1,0.8029,0.8031,0.8025,0.8028,887
20170901|2017-07-31 22:30,1,0.8028,0.8028,0.802,0.8022,1039
20170901|2017-07-31 23:00,1,0.8022,0.8026,0.8012,0.802,1616
20170901|2017-07-31 23:30,1,0.802,0.8034,0.7991,0.8025,9560
20170901|2017-08-01 00:00,1,0.8025,0.8031,0.8014,0.8021,2170
20170901|2017-08-01 00:30,1,0.8021,0.8022,0.8003,0.8004,2156
20170901|2017-08-01 01:00,1,0.8004,0.8008,0.7999,0.8001,1570
20170901|2017-08-01 01:30,1,0.8001,0.8011,0.7996,0.7998,2330
20170901|2017-08-01 02:00,1,0.7997,0.7999,0.7987,0.7994,3541
20170901|2017-08-01 02:30,1,0.7995,0.8003,0.799,0.8001,1873
20170901|2017-08-01 03:00,1,0.8001,0.8008,0.7994,0.7996,4502
20170901|2017-08-01 03:30,1,0.7996,0.8001,0.7992,0.7995,2247
20170901|2017-08-01 04:00,1,0.7994,0.8001,0.7992,0.8,2041
20170901|2017-08-01 04:30,1,0.8001,0.8002,0.7992,0.7993,1585
20170901|2017-08-01 05:00,1,0.7994,0.7994,0.7977,0.7978,3413
20170901|2017-08-01 05:30,1,0.7978,0.7983,0.7975,0.7981,2161
20170901|2017-08-01 06:00,1,0.798,0.7985,0.7977,0.7981,1397
20170901|2017-08-01 06:30,1,0.7981,0.7982,0.7972,0.7974,2727
20170901|2017-08-01 07:00,1,0.7974,0.7977,0.7966,0.7971,4287
20170901|2017-08-01 07:30,1,0.797,0.7974,0.7958,0.7967,4440
20170901|2017-08-01 08:00,1,0.7967,0.7967,0.7956,0.796,3259
20170901|2017-08-01 08:30,1,0.796,0.7976,0.7959,0.7975,4787
20170901|2017-08-01 09:00,1,0.7973,0.7993,0.7967,0.7988,11591
20170901|2017-08-01 09:30,1,0.7987,0.7991,0.7974,0.7984,6794
20170901|2017-08-01 10:00,1,0.7984,0.7989,0.7966,0.7967,7440
20170901|2017-08-01 10:30,1,0.7967,0.7971,0.7964,0.7969,2941
20170901|2017-08-01 11:00,1,0.7968,0.7972,0.7965,0.7971,1432
20170901|2017-08-01 11:30,1,0.7971,0.7972,0.7968,0.7971,938
20170901|2017-08-01 12:00,1,0.7971,0.7977,0.797,0.7977,2005
20170901|2017-08-01 12:30,1,0.7977,0.798,0.7975,0.7978,1498
20170901|2017-08-01 13:00,1,0.7978,0.7978,0.797,0.7973,1445
20170901|2017-08-01 13:30,1,0.7973,0.7973,0.7964,0.7965,2429
20170901|2017-08-01 14:00,1,0.7965,0.7966,0.7958,0.7958,2260
20170901|2017-08-01 14:30,1,0.7959,0.7963,0.7958,0.7961,831
20170901|2017-08-01 15:00,1,0.7962,0.7966,0.7962,0.7966,837
20170901|2017-08-01 15:30,1,0.7964,0.7967,0.7963,0.7964,341
20170901|2017-08-01 17:00,2,0.7965,0.7971,0.7964,0.7968,810
20170901|2017-08-01 17:30,2,0.7968,0.7968,0.7953,0.7956,2103
20170901|2017-08-01 18:00,2,0.7956,0.7962,0.7951,0.7953,894
20170901|2017-08-01 18:30,2,0.7953,0.7958,0.7949,0.7952,1360
20170901|2017-08-01 19:00,2,0.7953,0.7959,0.7951,0.7952,870
20170901|2017-08-01 19:30,2,0.7952,0.7966,0.7952,0.7961,1581
20170901|2017-08-01 20:00,2,0.7961,0.7964,0.7948,0.7949,1688
20170901|2017-08-01 20:30,2,0.7949,0.796,0.7937,0.7939,3242
20170901|2017-08-01 21:00,2,0.794,0.7946,0.7937,0.7944,1277
20170901|2017-08-01 21:30,2,0.7945,0.7949,0.7942,0.7949,875
20170901|2017-08-01 22:00,2,0.7948,0.7949,0.7942,0.7944,567
20170901|2017-08-01 22:30,2,0.7944,0.795,0.7944,0.7947,732
20170901|2017-08-01 23:00,2,0.7947,0.7948,0.7939,0.7946,1150
20170901|2017-08-01 23:30,2,0.7946,0.7949,0.794,0.7948,1038
20170901|2017-08-02 00:00,2,0.7949,0.7962,0.7949,0.7961,1951
20170901|2017-08-02 00:30,2,0.7961,0.7963,0.7954,0.7958,1330
20170901|2017-08-02 01:00,2,0.7958,0.7961,0.7951,0.7959,1758
20170901|2017-08-02 01:30,2,0.7959,0.7967,0.7958,0.7966,1390
20170901|2017-08-02 02:00,2,0.7966,0.7967,0.7952,0.7953,2150
20170901|2017-08-02 02:30,2,0.7954,0.7955,0.7949,0.7954,1602
20170901|2017-08-02 03:00,2,0.7955,0.796,0.7947,0.7958,1494
20170901|2017-08-02 03:30,2,0.7958,0.7965,0.7955,0.7963,2357
20170901|2017-08-02 04:00,2,0.7963,0.7965,0.7954,0.7954,2026
20170901|2017-08-02 04:30,2,0.7954,0.7957,0.7952,0.7953,1089
20170901|2017-08-02 05:00,2,0.7953,0.796,0.795,0.7958,1458
20170901|2017-08-02 05:30,2,0.7959,0.7962,0.7957,0.7961,942
20170901|2017-08-02 06:00,2,0.7961,0.7962,0.7956,0.7962,778
20170901|2017-08-02 06:30,2,0.7962,0.7962,0.7953,0.7961,1573
20170901|2017-08-02 07:00,2,0.7962,0.7965,0.7956,0.7956,2656
20170901|2017-08-02 07:30,2,0.7956,0.7965,0.7948,0.7951,3992
20170901|2017-08-02 08:00,2,0.7951,0.796,0.795,0.7956,2060
20170901|2017-08-02 08:30,2,0.7956,0.7969,0.7955,0.7963,3067
20170901|2017-08-02 09:00,2,0.7963,0.7977,0.7963,0.797,5538
20170901|2017-08-02 09:30,2,0.797,0.7976,0.7964,0.7966,5196
20170901|2017-08-02 10:00,2,0.7966,0.7979,0.7966,0.7979,3589
20170901|2017-08-02 10:30,2,0.7978,0.7979,0.7974,0.7978,1749
20170901|2017-08-02 11:00,2,0.7978,0.7978,0.7973,0.7974,670
20170901|2017-08-02 11:30,2,0.7974,0.7977,0.7973,0.7977,732
20170901|2017-08-02 12:00,2,0.7976,0.7989,0.7976,0.7986,3652
20170901|2017-08-02 12:30,2,0.7986,0.7986,0.7975,0.7975,1827
20170901|2017-08-02 13:00,2,0.7975,0.7976,0.7969,0.7972,2117
20170901|2017-08-02 13:30,2,0.7972,0.7973,0.7962,0.7965,3192
20170901|2017-08-02 14:00,2,0.7964,0.7965,0.7962,0.7963,846
20170901|2017-08-02 14:30,2,0.7963,0.7963,0.7959,0.796,907
20170901|2017-08-02 15:00,2,0.796,0.7963,0.796,0.796,430
20170901|2017-08-02 15:30,2,0.7961,0.7964,0.796,0.7964,292
20170901|2017-08-02 17:00,3,0.7963,0.7963,0.7957,0.796,355
20170901|2017-08-02 17:30,3,0.7959,0.7961,0.7955,0.7961,239
20170901|2017-08-02 18:00,3,0.796,0.7961,0.7949,0.7952,749
20170901|2017-08-02 18:30,3,0.7951,0.7952,0.7948,0.7952,587
20170901|2017-08-02 19:00,3,0.7951,0.7954,0.794,0.7943,1821
20170901|2017-08-02 19:30,3,0.7943,0.7944,0.7923,0.7923,4588
20170901|2017-08-02 20:00,3,0.7923,0.7933,0.7922,0.7931,2165
20170901|2017-08-02 20:30,3,0.7931,0.7932,0.7918,0.7927,3825
20170901|2017-08-02 21:00,3,0.7927,0.7927,0.7911,0.7923,2376
20170901|2017-08-02 21:30,3,0.7923,0.793,0.7911,0.793,4476
20170901|2017-08-02 22:00,3,0.7929,0.7931,0.7925,0.7929,977
20170901|2017-08-02 22:30,3,0.7929,0.7932,0.7921,0.7922,766
20170901|2017-08-02 23:00,3,0.7922,0.7929,0.7922,0.7925,524
20170901|2017-08-02 23:30,3,0.7926,0.7932,0.7926,0.793,592
20170901|2017-08-03 00:00,3,0.793,0.7934,0.793,0.793,921
20170901|2017-08-03 00:30,3,0.793,0.7933,0.7919,0.7919,1516
20170901|2017-08-03 01:00,3,0.792,0.7922,0.7914,0.7919,1842
20170901|2017-08-03 01:30,3,0.7918,0.7927,0.7917,0.7924,2186
20170901|2017-08-03 02:00,3,0.7924,0.7926,0.7919,0.7922,2481
20170901|2017-08-03 02:30,3,0.7921,0.7925,0.7915,0.7915,1672
20170901|2017-08-03 03:00,3,0.7916,0.7923,0.7915,0.7923,1368
20170901|2017-08-03 03:30,3,0.7923,0.7931,0.792,0.7927,2185
20170901|2017-08-03 04:00,3,0.7928,0.7934,0.7927,0.7932,2333
20170901|2017-08-03 04:30,3,0.7931,0.7933,0.7925,0.7927,1618
20170901|2017-08-03 05:00,3,0.7927,0.7927,0.7924,0.7925,871
20170901|2017-08-03 05:30,3,0.7926,0.793,0.7918,0.7921,1531
20170901|2017-08-03 06:00,3,0.7921,0.7927,0.792,0.7924,1818
20170901|2017-08-03 06:30,3,0.7925,0.7937,0.7924,0.7935,2272
20170901|2017-08-03 07:00,3,0.7936,0.7942,0.7927,0.7941,2397
20170901|2017-08-03 07:30,3,0.7941,0.7944,0.7935,0.7941,2665
20170901|2017-08-03 08:00,3,0.794,0.794,0.7927,0.793,3382
20170901|2017-08-03 08:30,3,0.7931,0.7935,0.7924,0.7927,2929
20170901|2017-08-03 09:00,3,0.7927,0.795,0.7926,0.7945,6565
20170901|2017-08-03 09:30,3,0.7945,0.7953,0.794,0.795,3836
20170901|2017-08-03 10:00,3,0.7951,0.7951,0.7937,0.7942,4079
20170901|2017-08-03 10:30,3,0.7941,0.7947,0.794,0.794,1396
20170901|2017-08-03 11:00,3,0.794,0.7943,0.7936,0.7938,1358
20170901|2017-08-03 11:30,3,0.7937,0.7942,0.7934,0.7939,1712
20170901|2017-08-03 12:00,3,0.7938,0.7941,0.7934,0.7935,1596
20170901|2017-08-03 12:30,3,0.7935,0.7938,0.7931,0.7938,2420
20170901|2017-08-03 13:00,3,0.7938,0.7941,0.7937,0.7938,1061
20170901|2017-08-03 13:30,3,0.7938,0.7941,0.7936,0.7938,1232
20170901|2017-08-03 14:00,3,0.7938,0.7939,0.7936,0.7939,1057
20170901|2017-08-03 14:30,3,0.7939,0.7952,0.7938,0.7944,4139
20170901|2017-08-03 15:00,3,0.7944,0.7946,0.7942,0.7943,356
20170901|2017-08-03 15:30,3,0.7942,0.7945,0.7942,0.7944,330
20170901|2017-08-03 17:00,4,0.7947,0.7949,0.7946,0.7947,362
20170901|2017-08-03 17:30,4,0.7947,0.7954,0.7946,0.7951,693
20170901|2017-08-03 18:00,4,0.7951,0.7956,0.7951,0.7954,467
20170901|2017-08-03 18:30,4,0.7954,0.7958,0.7953,0.7954,784
20170901|2017-08-03 19:00,4,0.7953,0.7958,0.7952,0.7955,591
20170901|2017-08-03 19:30,4,0.7955,0.7957,0.7948,0.795,1194
20170901|2017-08-03 20:00,4,0.795,0.7952,0.7935,0.7937,1913
20170901|2017-08-03 20:30,4,0.7937,0.7953,0.793,0.7949,4604
20170901|2017-08-03 21:00,4,0.795,0.7961,0.7949,0.7952,2366
20170901|2017-08-03 21:30,4,0.7952,0.7954,0.7948,0.7952,1128
20170901|2017-08-03 22:00,4,0.7953,0.7971,0.7952,0.7965,2447
20170901|2017-08-03 22:30,4,0.7964,0.7965,0.796,0.7963,597
20170901|2017-08-03 23:00,4,0.7962,0.7968,0.796,0.7964,971
20170901|2017-08-03 23:30,4,0.7965,0.7965,0.7957,0.7958,1015
20170901|2017-08-04 00:00,4,0.7957,0.7958,0.7953,0.7956,797
20170901|2017-08-04 00:30,4,0.7956,0.7974,0.7956,0.7972,1712
20170901|2017-08-04 01:00,4,0.7971,0.7974,0.796,0.7961,2044
20170901|2017-08-04 01:30,4,0.7963,0.7968,0.7961,0.7963,1375
20170901|2017-08-04 02:00,4,0.7963,0.7975,0.7962,0.7973,2106
20170901|2017-08-04 02:30,4,0.7973,0.7976,0.7971,0.7973,2007
20170901|2017-08-04 03:00,4,0.7972,0.7975,0.7962,0.7962,2871
20170901|2017-08-04 03:30,4,0.7962,0.7966,0.796,0.7965,852
20170901|2017-08-04 04:00,4,0.7965,0.7968,0.7964,0.7964,509
20170901|2017-08-04 04:30,4,0.7964,0.7972,0.7964,0.7971,1613
20170901|2017-08-04 05:00,4,0.7971,0.7972,0.7964,0.7966,1132
20170901|2017-08-04 05:30,4,0.7965,0.7968,0.7963,0.7963,871
20170901|2017-08-04 06:00,4,0.7963,0.7968,0.7962,0.7967,662
20170901|2017-08-04 06:30,4,0.7967,0.7967,0.7961,0.7964,906
20170901|2017-08-04 07:00,4,0.7964,0.7971,0.7961,0.7967,2449
20170901|2017-08-04 07:30,4,0.7964,0.7964,0.7908,0.7912,18601
20170901|2017-08-04 08:00,4,0.7912,0.7925,0.7912,0.7921,6201
20170901|2017-08-04 08:30,4,0.7921,0.7925,0.7902,0.7905,7430
20170901|2017-08-04 09:00,4,0.7906,0.7907,0.7887,0.7893,11630
20170901|2017-08-04 09:30,4,0.7893,0.7911,0.7891,0.7909,7359
20170901|2017-08-04 10:00,4,0.7909,0.7921,0.7907,0.7916,7621
20170901|2017-08-04 10:30,4,0.7917,0.792,0.7912,0.7917,1907
20170901|2017-08-04 11:00,4,0.7918,0.7921,0.7913,0.7921,1555
20170901|2017-08-04 11:30,4,0.7921,0.7923,0.7918,0.7918,1234
20170901|2017-08-04 12:00,4,0.7917,0.7921,0.7915,0.7921,1442
20170901|2017-08-04 12:30,4,0.7921,0.7921,0.7916,0.7918,829
20170901|2017-08-04 13:00,4,0.7918,0.7925,0.7915,0.7925,1135
20170901|2017-08-04 13:30,4,0.7925,0.7925,0.792,0.792,1355
20170901|2017-08-04 14:00,4,0.7921,0.7929,0.792,0.7928,1477
20170901|2017-08-04 14:30,4,0.7928,0.793,0.7925,0.7927,608
20170901|2017-08-04 15:00,4,0.7927,0.7929,0.7925,0.7927,433
20170901|2017-08-04 15:30,4,0.7926,0.7927,0.7924,0.7927,336
20170901|2017-08-06 17:00,7,0.795,0.7951,0.7923,0.7928,896
20170901|2017-08-06 17:30,7,0.7928,0.7934,0.7928,0.7929,285
20170901|2017-08-06 18:00,7,0.793,0.7935,0.7927,0.7931,476
20170901|2017-08-06 18:30,7,0.7931,0.7933,0.7924,0.7924,930
20170901|2017-08-06 19:00,7,0.7923,0.7931,0.7923,0.7931,1223
20170901|2017-08-06 19:30,7,0.7931,0.7936,0.7931,0.7936,1256
20170901|2017-08-06 20:00,7,0.7936,0.7945,0.7936,0.7938,2065
20170901|2017-08-06 20:30,7,0.7938,0.794,0.7935,0.7939,968
20170901|2017-08-06 21:00,7,0.794,0.7942,0.7937,0.794,640
20170901|2017-08-06 21:30,7,0.7941,0.7941,0.7932,0.7932,833
20170901|2017-08-06 22:00,7,0.7934,0.7939,0.7931,0.7939,663
20170901|2017-08-06 22:30,7,0.7939,0.7941,0.7938,0.7939,177
20170901|2017-08-06 23:00,7,0.7939,0.794,0.7937,0.7937,66
20170901|2017-08-06 23:30,7,0.7937,0.7939,0.7936,0.7936,278
20170901|2017-08-07 00:00,7,0.7935,0.7936,0.7931,0.7933,436
20170901|2017-08-07 00:30,7,0.7933,0.7936,0.7932,0.7934,434
20170901|2017-08-07 01:00,7,0.7933,0.7935,0.7928,0.7931,984
20170901|2017-08-07 01:30,7,0.7931,0.7932,0.7917,0.7919,1552
20170901|2017-08-07 02:00,7,0.7919,0.7924,0.7917,0.7918,1839
20170901|2017-08-07 02:30,7,0.7918,0.7924,0.7916,0.7923,1513
20170901|2017-08-07 03:00,7,0.7922,0.7925,0.7919,0.7919,1046
20170901|2017-08-07 03:30,7,0.792,0.792,0.7906,0.7909,2599
20170901|2017-08-07 04:00,7,0.791,0.7915,0.7906,0.7911,2546
20170901|2017-08-07 04:30,7,0.7911,0.7911,0.7904,0.7906,1428
20170901|2017-08-07 05:00,7,0.7906,0.7907,0.7901,0.7906,1475
20170901|2017-08-07 05:30,7,0.7907,0.7909,0.7902,0.7904,1381
20170901|2017-08-07 06:00,7,0.7903,0.7913,0.7903,0.7908,1800
20170901|2017-08-07 06:30,7,0.7907,0.791,0.7902,0.7908,1553
20170901|2017-08-07 07:00,7,0.7908,0.7912,0.7905,0.7908,1554
20170901|2017-08-07 07:30,7,0.7909,0.7913,0.79,0.79,1952
20170901|2017-08-07 08:00,7,0.79,0.7903,0.7896,0.7898,1979
20170901|2017-08-07 08:30,7,0.7898,0.7911,0.7898,0.7908,2632
20170901|2017-08-07 09:00,7,0.7909,0.7911,0.7903,0.7905,3144
20170901|2017-08-07 09:30,7,0.7904,0.7908,0.7902,0.7903,2297
20170901|2017-08-07 10:00,7,0.7902,0.7904,0.7898,0.7902,1796
20170901|2017-08-07 10:30,7,0.7902,0.7904,0.79,0.7901,1236
20170901|2017-08-07 11:00,7,0.7901,0.7901,0.7895,0.7899,1420
20170901|2017-08-07 11:30,7,0.7899,0.7905,0.7899,0.7905,988
20170901|2017-08-07 12:00,7,0.7904,0.7909,0.7904,0.7907,917
20170901|2017-08-07 12:30,7,0.7906,0.7909,0.7906,0.7907,505
20170901|2017-08-07 13:00,7,0.7907,0.7907,0.7905,0.7907,381
20170901|2017-08-07 13:30,7,0.7907,0.791,0.7907,0.7909,921
20170901|2017-08-07 14:00,7,0.7909,0.7909,0.7906,0.7908,548
20170901|2017-08-07 14:30,7,0.7908,0.7909,0.7905,0.7907,512
20170901|2017-08-07 15:00,7,0.7906,0.7908,0.7906,0.7908,327
20170901|2017-08-07 15:30,7,0.7908,0.7912,0.7907,0.7912,372
20170901|2017-08-07 17:00,8,0.791,0.7911,0.7907,0.7908,334
20170901|2017-08-07 17:30,8,0.7907,0.7908,0.7903,0.7904,348
20170901|2017-08-07 18:00,8,0.7904,0.7906,0.7902,0.7906,333
20170901|2017-08-07 18:30,8,0.7907,0.7914,0.7906,0.7912,455
20170901|2017-08-07 19:00,8,0.7912,0.7915,0.7909,0.7912,887
20170901|2017-08-07 19:30,8,0.7912,0.7915,0.791,0.7913,762
20170901|2017-08-07 20:00,8,0.7913,0.7918,0.791,0.7917,848
20170901|2017-08-07 20:30,8,0.7917,0.7936,0.7917,0.7928,4235
20170901|2017-08-07 21:00,8,0.7928,0.7931,0.7921,0.7928,2847
20170901|2017-08-07 21:30,8,0.7929,0.7929,0.7917,0.7925,1160
20170901|2017-08-07 22:00,8,0.7926,0.7928,0.7912,0.7913,1326
20170901|2017-08-07 22:30,8,0.7913,0.7915,0.7909,0.7909,485
20170901|2017-08-07 23:00,8,0.791,0.7918,0.7909,0.7913,841
20170901|2017-08-07 23:30,8,0.7913,0.7918,0.7912,0.7914,1189
20170901|2017-08-08 00:00,8,0.7913,0.7918,0.7911,0.7916,1079
20170901|2017-08-08 00:30,8,0.7916,0.7921,0.7916,0.7921,790
20170901|2017-08-08 01:00,8,0.7921,0.7923,0.7917,0.7922,1128
20170901|2017-08-08 01:30,8,0.7922,0.7922,0.7912,0.7913,2104
20170901|2017-08-08 02:00,8,0.7912,0.7924,0.7909,0.7923,2143
20170901|2017-08-08 02:30,8,0.7923,0.7926,0.792,0.792,1402
20170901|2017-08-08 03:00,8,0.792,0.7926,0.7919,0.7926,1259
20170901|2017-08-08 03:30,8,0.7926,0.7926,0.7921,0.7923,1560
20170901|2017-08-08 04:00,8,0.7923,0.7926,0.7922,0.7924,717
20170901|2017-08-08 04:30,8,0.7924,0.7928,0.7923,0.7924,1092
20170901|2017-08-08 05:00,8,0.7924,0.7926,0.7921,0.7926,824
20170901|2017-08-08 05:30,8,0.7925,0.7932,0.7924,0.7931,1827
20170901|2017-08-08 06:00,8,0.7931,0.7938,0.793,0.7933,2119
20170901|2017-08-08 06:30,8,0.7932,0.7937,0.793,0.793,2080
20170901|2017-08-08 07:00,8,0.7931,0.7936,0.7931,0.7934,1357
20170901|2017-08-08 07:30,8,0.7934,0.7937,0.7918,0.7921,3809
20170901|2017-08-08 08:00,8,0.7921,0.7921,0.7917,0.7919,1638
20170901|2017-08-08 08:30,8,0.7919,0.7922,0.7916,0.7918,2021
20170901|2017-08-08 09:00,8,0.7917,0.7918,0.79,0.79,5203
20170901|2017-08-08 09:30,8,0.79,0.7902,0.7884,0.7892,6657
20170901|2017-08-08 10:00,8,0.7891,0.7903,0.789,0.7898,5454
20170901|2017-08-08 10:30,8,0.7897,0.7905,0.7895,0.7901,2542
20170901|2017-08-08 11:00,8,0.7901,0.7912,0.79,0.7909,3372
20170901|2017-08-08 11:30,8,0.791,0.7912,0.7904,0.7908,2020
20170901|2017-08-08 12:00,8,0.7907,0.7912,0.7904,0.7909,3134
20170901|2017-08-08 12:30,8,0.7909,0.7913,0.7909,0.7912,1038
20170901|2017-08-08 13:00,8,0.7912,0.7912,0.7909,0.791,1222
20170901|2017-08-08 13:30,8,0.791,0.7912,0.7908,0.7908,1150
20170901|2017-08-08 14:00,8,0.7908,0.7911,0.7904,0.7906,1771
20170901|2017-08-08 14:30,8,0.7907,0.7912,0.7907,0.7911,1573
20170901|2017-08-08 15:00,8,0.791,0.7911,0.7904,0.7905,517
20170901|2017-08-08 15:30,8,0.7906,0.7911,0.7903,0.791,513
20170901|2017-08-08 17:00,9,0.7911,0.7911,0.7903,0.7905,495
20170901|2017-08-08 17:30,9,0.7906,0.7909,0.7906,0.7908,218
20170901|2017-08-08 18:00,9,0.7908,0.7911,0.7907,0.7908,278
20170901|2017-08-08 18:30,9,0.7907,0.7907,0.789,0.7891,1112
20170901|2017-08-08 19:00,9,0.7891,0.7895,0.7878,0.7883,4541
20170901|2017-08-08 19:30,9,0.7882,0.7882,0.7859,0.7868,7278
20170901|2017-08-08 20:00,9,0.7868,0.7873,0.7863,0.7871,1821
20170901|2017-08-08 20:30,9,0.787,0.787,0.7852,0.7856,5475
20170901|2017-08-08 21:00,9,0.7856,0.7869,0.7856,0.7866,3021
20170901|2017-08-08 21:30,9,0.7866,0.787,0.7864,0.7867,1388
20170901|2017-08-08 22:00,9,0.7867,0.787,0.7866,0.7869,732
20170901|2017-08-08 22:30,9,0.7868,0.787,0.7862,0.7866,1039
20170901|2017-08-08 23:00,9,0.7867,0.7869,0.7866,0.7866,587
20170901|2017-08-08 23:30,9,0.7866,0.7871,0.7865,0.7868,761
20170901|2017-08-09 00:00,9,0.7868,0.7876,0.7866,0.7874,1894
20170901|2017-08-09 00:30,9,0.7875,0.7881,0.7874,0.7879,2022
20170901|2017-08-09 01:00,9,0.7879,0.7887,0.7877,0.7879,2670
20170901|2017-08-09 01:30,9,0.7879,0.7884,0.7875,0.7882,1608
20170901|2017-08-09 02:00,9,0.7883,0.7888,0.7871,0.7876,4382
20170901|2017-08-09 02:30,9,0.7875,0.788,0.7873,0.788,1517
20170901|2017-08-09 03:00,9,0.7879,0.7879,0.7863,0.787,3851
20170901|2017-08-09 03:30,9,0.787,0.7879,0.7862,0.7878,2771
20170901|2017-08-09 04:00,9,0.7879,0.7888,0.7878,0.7886,1528
20170901|2017-08-09 04:30,9,0.7886,0.7892,0.7883,0.7884,2456
20170901|2017-08-09 05:00,9,0.7884,0.7891,0.7884,0.7887,1799
20170901|2017-08-09 05:30,9,0.7888,0.7897,0.7886,0.7888,2608
20170901|2017-08-09 06:00,9,0.7888,0.789,0.7883,0.7886,1404
20170901|2017-08-09 06:30,9,0.7885,0.7893,0.7885,0.7887,1407
20170901|2017-08-09 07:00,9,0.7888,0.789,0.7877,0.7887,3271
20170901|2017-08-09 07:30,9,0.7887,0.7888,0.7874,0.7883,3383
20170901|2017-08-09 08:00,9,0.7883,0.7883,0.7868,0.7879,4622
20170901|2017-08-09 08:30,9,0.7879,0.7881,0.7872,0.7873,4749
20170901|2017-08-09 09:00,9,0.7873,0.7883,0.7869,0.788,3071
20170901|2017-08-09 09:30,9,0.788,0.7884,0.7864,0.7869,6017
20170901|2017-08-09 10:00,9,0.7869,0.7871,0.7859,0.7868,4956
20170901|2017-08-09 10:30,9,0.7869,0.7871,0.7865,0.7868,1617
20170901|2017-08-09 11:00,9,0.7868,0.7873,0.7868,0.787,1292
20170901|2017-08-09 11:30,9,0.787,0.7873,0.7868,0.7872,585
20170901|2017-08-09 12:00,9,0.7872,0.7878,0.7869,0.7878,1588
20170901|2017-08-09 12:30,9,0.7877,0.7878,0.7875,0.7876,917
20170901|2017-08-09 13:00,9,0.7876,0.7882,0.7876,0.788,785
20170901|2017-08-09 13:30,9,0.788,0.7883,0.7879,0.7879,1675
20170901|2017-08-09 14:00,9,0.7878,0.7883,0.7878,0.7882,748
20170901|2017-08-09 14:30,9,0.7883,0.7885,0.7881,0.7883,730
20170901|2017-08-09 15:00,9,0.7883,0.7885,0.7881,0.7883,504
20170901|2017-08-09 15:30,9,0.7884,0.7889,0.7882,0.7889,381
20170901|2017-08-09 17:00,10,0.7885,0.789,0.7882,0.7889,534
20170901|2017-08-09 17:30,10,0.789,0.7892,0.7888,0.7889,774
20170901|2017-08-09 18:00,10,0.7888,0.7888,0.7884,0.7886,325
20170901|2017-08-09 18:30,10,0.7885,0.7889,0.7885,0.7889,438
20170901|2017-08-09 19:00,10,0.789,0.7897,0.7885,0.7895,1576
20170901|2017-08-09 19:30,10,0.7895,0.7895,0.7887,0.7892,1701
20170901|2017-08-09 20:00,10,0.7893,0.7908,0.7891,0.7903,3183
20170901|2017-08-09 20:30,10,0.7903,0.7903,0.7895,0.7897,1366
20170901|2017-08-09 21:00,10,0.7897,0.7899,0.7886,0.7886,1344
20170901|2017-08-09 21:30,10,0.7887,0.7888,0.7882,0.7883,1260
20170901|2017-08-09 22:00,10,0.7884,0.7884,0.7867,0.7867,2433
20170901|2017-08-09 22:30,10,0.7867,0.7873,0.7867,0.7873,1263
20170901|2017-08-09 23:00,10,0.7872,0.7875,0.787,0.7873,737
20170901|2017-08-09 23:30,10,0.7872,0.7874,0.787,0.7874,858
20170901|2017-08-10 00:00,10,0.7874,0.7879,0.7863,0.7866,4105
20170901|2017-08-10 00:30,10,0.7866,0.7873,0.7865,0.787,1736
20170901|2017-08-10 01:00,10,0.787,0.7878,0.7869,0.7876,1427
20170901|2017-08-10 01:30,10,0.7876,0.788,0.7874,0.7876,1349
20170901|2017-08-10 02:00,10,0.7876,0.7877,0.7866,0.7867,3136
20170901|2017-08-10 02:30,10,0.7867,0.7877,0.7866,0.7875,2454
20170901|2017-08-10 03:00,10,0.7875,0.7878,0.7874,0.7875,1435
20170901|2017-08-10 03:30,10,0.7876,0.7881,0.7874,0.788,1938
20170901|2017-08-10 04:00,10,0.7879,0.7881,0.7872,0.7877,1271
20170901|2017-08-10 04:30,10,0.7876,0.7884,0.7876,0.7877,1188
20170901|2017-08-10 05:00,10,0.7877,0.7877,0.7869,0.7874,1139
20170901|2017-08-10 05:30,10,0.7873,0.7881,0.7873,0.7879,1891
20170901|2017-08-10 06:00,10,0.7879,0.7882,0.7877,0.7879,1087
20170901|2017-08-10 06:30,10,0.7879,0.788,0.787,0.7873,1354
20170901|2017-08-10 07:00,10,0.7873,0.7878,0.7873,0.7877,1343
20170901|2017-08-10 07:30,10,0.7876,0.7893,0.7876,0.7893,5679
20170901|2017-08-10 08:00,10,0.7892,0.7899,0.789,0.7892,4475
20170901|2017-08-10 08:30,10,0.7892,0.7895,0.7887,0.7888,3012
20170901|2017-08-10 09:00,10,0.7888,0.7892,0.7874,0.7879,6051
20170901|2017-08-10 09:30,10,0.788,0.7887,0.7878,0.7885,4091
20170901|2017-08-10 10:00,10,0.7885,0.789,0.7882,0.7883,3340
20170901|2017-08-10 10:30,10,0.7884,0.7885,0.7881,0.7884,1357
20170901|2017-08-10 11:00,10,0.7884,0.7885,0.788,0.7882,2493
20170901|2017-08-10 11:30,10,0.7882,0.7883,0.7877,0.7882,1618
20170901|2017-08-10 12:00,10,0.7882,0.7883,0.7881,0.7881,680
20170901|2017-08-10 12:30,10,0.7881,0.7885,0.7881,0.7883,1108
20170901|2017-08-10 13:00,10,0.7883,0.7885,0.7882,0.7883,888
20170901|2017-08-10 13:30,10,0.7882,0.7891,0.7882,0.7888,1757
20170901|2017-08-10 14:00,10,0.7887,0.7894,0.7886,0.7888,1244
20170901|2017-08-10 14:30,10,0.7888,0.7888,0.7875,0.7879,1990
20170901|2017-08-10 15:00,10,0.7879,0.7879,0.7869,0.7869,977
20170901|2017-08-10 15:30,10,0.7869,0.7873,0.7868,0.7873,564
20170901|2017-08-10 17:00,11,0.7869,0.7869,0.7858,0.7862,904
20170901|2017-08-10 17:30,11,0.7861,0.7863,0.7857,0.786,559
20170901|2017-08-10 18:00,11,0.786,0.7865,0.7857,0.7863,379
20170901|2017-08-10 18:30,11,0.7864,0.7865,0.7858,0.7865,859
20170901|2017-08-10 19:00,11,0.7864,0.7872,0.7862,0.7867,1711
20170901|2017-08-10 19:30,11,0.7868,0.787,0.7863,0.7868,725
20170901|2017-08-10 20:00,11,0.7868,0.787,0.7848,0.7849,5194
20170901|2017-08-10 20:30,11,0.785,0.785,0.7837,0.7845,3494
20170901|2017-08-10 21:00,11,0.7844,0.7844,0.7835,0.7838,2256
20170901|2017-08-10 21:30,11,0.7839,0.7853,0.7839,0.7848,2289
20170901|2017-08-10 22:00,11,0.7848,0.7851,0.7842,0.7845,1252
20170901|2017-08-10 22:30,11,0.7845,0.7847,0.784,0.7844,1209
20170901|2017-08-10 23:00,11,0.7844,0.7846,0.7841,0.7842,716
20170901|2017-08-10 23:30,11,0.7842,0.7847,0.784,0.7847,522
20170901|2017-08-11 00:00,11,0.7847,0.7852,0.7846,0.7846,1763
20170901|2017-08-11 00:30,11,0.7846,0.7857,0.7845,0.7856,2616
20170901|2017-08-11 01:00,11,0.7857,0.7861,0.7853,0.7859,2707
20170901|2017-08-11 01:30,11,0.7859,0.786,0.7854,0.7856,2062
20170901|2017-08-11 02:00,11,0.7856,0.7856,0.7849,0.7854,2130
20170901|2017-08-11 02:30,11,0.7854,0.7864,0.7853,0.7856,2734
20170901|2017-08-11 03:00,11,0.7856,0.7859,0.7853,0.7854,1167
20170901|2017-08-11 03:30,11,0.7854,0.7858,0.7849,0.7854,1624
20170901|2017-08-11 04:00,11,0.7854,0.7854,0.7843,0.7844,2905
20170901|2017-08-11 04:30,11,0.7844,0.7846,0.7841,0.7841,2344
20170901|2017-08-11 05:00,11,0.7841,0.7846,0.7841,0.7846,2549
20170901|2017-08-11 05:30,11,0.7846,0.7852,0.7846,0.785,2279
20170901|2017-08-11 06:00,11,0.7849,0.7861,0.7848,0.7859,2278
20170901|2017-08-11 06:30,11,0.7858,0.786,0.7856,0.7857,968
20170901|2017-08-11 07:00,11,0.7857,0.787,0.7857,0.7867,2200
20170901|2017-08-11 07:30,11,0.7867,0.7905,0.7863,0.7886,16903
20170901|2017-08-11 08:00,11,0.7885,0.7894,0.7871,0.7874,7215
20170901|2017-08-11 08:30,11,0.7873,0.7875,0.7865,0.7874,6113
20170901|2017-08-11 09:00,11,0.7873,0.7878,0.7868,0.7876,3504
20170901|2017-08-11 09:30,11,0.7875,0.7876,0.7869,0.7871,2067
20170901|2017-08-11 10:00,11,0.787,0.7875,0.7867,0.7872,2207
20170901|2017-08-11 10:30,11,0.7871,0.7877,0.7869,0.7876,2070
20170901|2017-08-11 11:00,11,0.7876,0.7885,0.7874,0.7882,2318
20170901|2017-08-11 11:30,11,0.7882,0.7889,0.7879,0.7889,1161
20170901|2017-08-11 12:00,11,0.7889,0.7905,0.7889,0.7904,3347
20170901|2017-08-11 12:30,11,0.7903,0.7906,0.7901,0.7904,1342
20170901|2017-08-11 13:00,11,0.7904,0.7904,0.7899,0.7901,1371
20170901|2017-08-11 13:30,11,0.7901,0.7902,0.7892,0.7893,1668
20170901|2017-08-11 14:00,11,0.7893,0.7896,0.789,0.7896,1084
20170901|2017-08-11 14:30,11,0.7895,0.7895,0.789,0.789,535
20170901|2017-08-11 15:00,11,0.7891,0.7892,0.7886,0.7887,649
20170901|2017-08-11 15:30,11,0.7888,0.7894,0.7887,0.7894,432
20170901|2017-08-13 17:00,14,0.7891,0.7893,0.7889,0.7889,601
20170901|2017-08-13 17:30,14,0.789,0.7895,0.7886,0.7887,425
20170901|2017-08-13 18:00,14,0.7887,0.7897,0.7884,0.7896,630
20170901|2017-08-13 18:30,14,0.7896,0.7901,0.7892,0.7901,895
20170901|2017-08-13 19:00,14,0.79,0.7916,0.7899,0.7915,4259
20170901|2017-08-13 19:30,14,0.7915,0.7916,0.7905,0.7908,1701
20170901|2017-08-13 20:00,14,0.7909,0.7913,0.7907,0.7909,1601
20170901|2017-08-13 20:30,14,0.7908,0.7916,0.7905,0.7912,1321
20170901|2017-08-13 21:00,14,0.7911,0.7911,0.7897,0.7898,2531
20170901|2017-08-13 21:30,14,0.7899,0.7904,0.7899,0.7901,642
20170901|2017-08-13 22:00,14,0.7901,0.7905,0.79,0.7905,251
20170901|2017-08-13 22:30,14,0.7905,0.7909,0.7903,0.7905,548
20170901|2017-08-13 23:00,14,0.7904,0.7904,0.7893,0.7894,1039
20170901|2017-08-13 23:30,14,0.7894,0.7896,0.7887,0.7888,809
20170901|2017-08-14 00:00,14,0.7888,0.789,0.7884,0.7889,1261
20170901|2017-08-14 00:30,14,0.7888,0.7889,0.7883,0.7887,799
20170901|2017-08-14 01:00,14,0.7888,0.7889,0.788,0.7882,1382
20170901|2017-08-14 01:30,14,0.7884,0.7888,0.7879,0.7888,2236
20170901|2017-08-14 02:00,14,0.7888,0.7894,0.7885,0.7887,1847
20170901|2017-08-14 02:30,14,0.7886,0.7886,0.7872,0.7877,3214
20170901|2017-08-14 03:00,14,0.7876,0.7876,0.7868,0.787,1878
20170901|2017-08-14 03:30,14,0.787,0.7871,0.7865,0.7869,2144
20170901|2017-08-14 04:00,14,0.7869,0.7873,0.7867,0.787,1173
20170901|2017-08-14 04:30,14,0.787,0.7872,0.7868,0.7869,852
20170901|2017-08-14 05:00,14,0.7869,0.7874,0.7868,0.7871,1500
20170901|2017-08-14 05:30,14,0.7872,0.7875,0.7871,0.7871,1688
20170901|2017-08-14 06:00,14,0.7871,0.7871,0.7865,0.787,1697
20170901|2017-08-14 06:30,14,0.787,0.7871,0.7867,0.7868,943
20170901|2017-08-14 07:00,14,0.7869,0.7871,0.7865,0.7869,2102
20170901|2017-08-14 07:30,14,0.7869,0.787,0.7857,0.7857,3295
20170901|2017-08-14 08:00,14,0.7858,0.786,0.7853,0.7855,2723
20170901|2017-08-14 08:30,14,0.7854,0.7861,0.7854,0.7861,3392
20170901|2017-08-14 09:00,14,0.786,0.7861,0.7852,0.7861,3940
20170901|2017-08-14 09:30,14,0.7861,0.7867,0.7858,0.7863,3435
20170901|2017-08-14 10:00,14,0.7863,0.7866,0.7859,0.7862,1793
20170901|2017-08-14 10:30,14,0.7862,0.7864,0.7859,0.786,1298
20170901|2017-08-14 11:00,14,0.786,0.7862,0.7856,0.7859,924
20170901|2017-08-14 11:30,14,0.786,0.7863,0.7859,0.786,636
20170901|2017-08-14 12:00,14,0.7859,0.786,0.7855,0.7856,1247
20170901|2017-08-14 12:30,14,0.7856,0.7857,0.7841,0.7844,4201
20170901|2017-08-14 13:00,14,0.7844,0.7852,0.7844,0.7849,1788
20170901|2017-08-14 13:30,14,0.7849,0.7856,0.7849,0.7855,2659
20170901|2017-08-14 14:00,14,0.7854,0.7856,0.7852,0.7855,949
20170901|2017-08-14 14:30,14,0.7855,0.7855,0.785,0.7851,1240
20170901|2017-08-14 15:00,14,0.785,0.7853,0.7849,0.7849,518
20170901|2017-08-14 15:30,14,0.7849,0.785,0.7847,0.7848,667
20170901|2017-08-14 17:00,15,0.7849,0.7852,0.7847,0.7851,392
20170901|2017-08-14 17:30,15,0.7851,0.7853,0.7849,0.7852,219
20170901|2017-08-14 18:00,15,0.7852,0.7854,0.7852,0.7852,352
20170901|2017-08-14 18:30,15,0.7852,0.7853,0.7847,0.7853,528
20170901|2017-08-14 19:00,15,0.7852,0.7863,0.7851,0.786,2136
20170901|2017-08-14 19:30,15,0.7861,0.7862,0.7852,0.7857,2226
20170901|2017-08-14 20:00,15,0.7857,0.7862,0.7855,0.7856,1844
20170901|2017-08-14 20:30,15,0.7857,0.7873,0.7852,0.7865,3859
20170901|2017-08-14 21:00,15,0.7865,0.7872,0.7862,0.7865,964
20170901|2017-08-14 21:30,15,0.7864,0.787,0.7864,0.7865,521
20170901|2017-08-14 22:00,15,0.7865,0.7869,0.7863,0.7868,504
20170901|2017-08-14 22:30,15,0.7868,0.7872,0.7866,0.7867,778
20170901|2017-08-14 23:00,15,0.7866,0.7867,0.7862,0.7862,742
20170901|2017-08-14 23:30,15,0.7862,0.7863,0.7858,0.7859,564
20170901|2017-08-15 00:00,15,0.7858,0.7859,0.7852,0.7855,910
20170901|2017-08-15 00:30,15,0.7855,0.7855,0.7846,0.7849,1027
20170901|2017-08-15 01:00,15,0.7848,0.7851,0.7842,0.7845,1509
20170901|2017-08-15 01:30,15,0.7846,0.7846,0.7835,0.7843,3773
20170901|2017-08-15 02:00,15,0.7843,0.7845,0.7821,0.783,8547
20170901|2017-08-15 02:30,15,0.783,0.7834,0.7829,0.783,1545
20170901|2017-08-15 03:00,15,0.783,0.7838,0.7828,0.7837,2410
20170901|2017-08-15 03:30,15,0.7837,0.7843,0.7834,0.7838,2507
20170901|2017-08-15 04:00,15,0.7838,0.7841,0.7837,0.784,1415
20170901|2017-08-15 04:30,15,0.7839,0.7843,0.7839,0.784,1247
20170901|2017-08-15 05:00,15,0.784,0.784,0.7832,0.7834,1511
20170901|2017-08-15 05:30,15,0.7834,0.7837,0.7833,0.7835,797
20170901|2017-08-15 06:00,15,0.7836,0.7838,0.7832,0.7834,1128
20170901|2017-08-15 06:30,15,0.7833,0.7837,0.783,0.7831,1546
20170901|2017-08-15 07:00,15,0.7831,0.7837,0.783,0.7834,1219
20170901|2017-08-15 07:30,15,0.7834,0.7834,0.7808,0.781,11410
20170901|2017-08-15 08:00,15,0.781,0.7818,0.7809,0.7817,3344
20170901|2017-08-15 08:30,15,0.7817,0.7824,0.7812,0.7813,4102
20170901|2017-08-15 09:00,15,0.7813,0.7817,0.7806,0.781,5121
20170901|2017-08-15 09:30,15,0.781,0.7818,0.7805,0.7817,3528
20170901|2017-08-15 10:00,15,0.7817,0.7822,0.7815,0.7817,3671
20170901|2017-08-15 10:30,15,0.7816,0.7821,0.7814,0.7818,1616
20170901|2017-08-15 11:00,15,0.7818,0.7822,0.7816,0.782,1674
20170901|2017-08-15 11:30,15,0.782,0.782,0.7814,0.7817,632
20170901|2017-08-15 12:00,15,0.7817,0.7821,0.7816,0.7819,837
20170901|2017-08-15 12:30,15,0.7818,0.7819,0.7814,0.7815,1393
20170901|2017-08-15 13:00,15,0.7815,0.7816,0.7812,0.7814,1043
20170901|2017-08-15 13:30,15,0.7814,0.7818,0.7813,0.7814,2543
20170901|2017-08-15 14:00,15,0.7814,0.7819,0.7813,0.7817,1006
20170901|2017-08-15 14:30,15,0.7818,0.7819,0.7816,0.7817,1287
20170901|2017-08-15 15:00,15,0.7818,0.782,0.7817,0.7817,463
20170901|2017-08-15 15:30,15,0.7818,0.7818,0.7813,0.7817,2172
20170901|2017-08-15 17:00,16,0.782,0.7821,0.7813,0.7817,533
20170901|2017-08-15 17:30,16,0.7817,0.7819,0.7814,0.7819,424
20170901|2017-08-15 18:00,16,0.7818,0.7821,0.7817,0.782,283
20170901|2017-08-15 18:30,16,0.782,0.7823,0.7818,0.7822,440
20170901|2017-08-15 19:00,16,0.7822,0.7834,0.782,0.7831,1841
20170901|2017-08-15 19:30,16,0.7831,0.7834,0.7824,0.7824,1816
20170901|2017-08-15 20:00,16,0.7825,0.7828,0.7821,0.7828,975
20170901|2017-08-15 20:30,16,0.7828,0.7834,0.7823,0.7834,1052
20170901|2017-08-15 21:00,16,0.7834,0.7835,0.7828,0.783,963
20170901|2017-08-15 21:30,16,0.7829,0.783,0.7823,0.7827,762
20170901|2017-08-15 22:00,16,0.7827,0.7831,0.7826,0.783,460
20170901|2017-08-15 22:30,16,0.783,0.7831,0.7826,0.7829,439
20170901|2017-08-15 23:00,16,0.783,0.7832,0.7826,0.7832,645
20170901|2017-08-15 23:30,16,0.7832,0.7834,0.7829,0.7833,649
20170901|2017-08-16 00:00,16,0.7833,0.7842,0.7832,0.7837,1787
20170901|2017-08-16 00:30,16,0.7838,0.7839,0.7833,0.7838,1015
20170901|2017-08-16 01:00,16,0.7838,0.784,0.783,0.783,1635
20170901|2017-08-16 01:30,16,0.783,0.7839,0.7829,0.7835,1644
20170901|2017-08-16 02:00,16,0.7834,0.7847,0.7834,0.7847,3244
20170901|2017-08-16 02:30,16,0.7847,0.7851,0.7841,0.7841,3795
20170901|2017-08-16 03:00,16,0.7842,0.7861,0.7842,0.786,6020
20170901|2017-08-16 03:30,16,0.786,0.7862,0.7855,0.7859,2349
20170901|2017-08-16 04:00,16,0.7858,0.7862,0.7856,0.7858,1900
20170901|2017-08-16 04:30,16,0.7858,0.7863,0.7858,0.7863,1249
20170901|2017-08-16 05:00,16,0.7863,0.7864,0.7849,0.7851,4041
20170901|2017-08-16 05:30,16,0.7851,0.7854,0.7851,0.7852,749
20170901|2017-08-16 06:00,16,0.7852,0.7856,0.7851,0.7853,588
20170901|2017-08-16 06:30,16,0.7853,0.7855,0.7851,0.7854,1696
20170901|2017-08-16 07:00,16,0.7854,0.7857,0.7851,0.7851,1913
20170901|2017-08-16 07:30,16,0.7851,0.7863,0.7848,0.7849,3893
20170901|2017-08-16 08:00,16,0.785,0.7856,0.7848,0.7852,2576
20170901|2017-08-16 08:30,16,0.7853,0.7875,0.7853,0.7874,5281
20170901|2017-08-16 09:00,16,0.7874,0.789,0.7872,0.7878,7869
20170901|2017-08-16 09:30,16,0.7879,0.7889,0.7877,0.788,4396
20170901|2017-08-16 10:00,16,0.788,0.7883,0.7876,0.7881,2878
20170901|2017-08-16 10:30,16,0.788,0.788,0.7874,0.7878,2830
20170901|2017-08-16 11:00,16,0.7878,0.7885,0.7878,0.7884,1836
20170901|2017-08-16 11:30,16,0.7884,0.7884,0.7881,0.7884,1284
20170901|2017-08-16 12:00,16,0.7884,0.7894,0.7884,0.7891,2819
20170901|2017-08-16 12:30,16,0.7891,0.7904,0.789,0.7898,3359
20170901|2017-08-16 13:00,16,0.7898,0.7922,0.7896,0.7912,12160
20170901|2017-08-16 13:30,16,0.7913,0.7917,0.7911,0.7915,3275
20170901|2017-08-16 14:00,16,0.7914,0.792,0.7913,0.7919,2290
20170901|2017-08-16 14:30,16,0.7919,0.7931,0.7919,0.7925,4498
20170901|2017-08-16 15:00,16,0.7926,0.7929,0.7922,0.7922,1524
20170901|2017-08-16 15:30,16,0.7923,0.793,0.792,0.7921,1191
20170901|2017-08-16 17:00,17,0.7927,0.7928,0.792,0.7921,725
20170901|2017-08-16 17:30,17,0.7921,0.7923,0.792,0.7921,306
20170901|2017-08-16 18:00,17,0.7921,0.7924,0.792,0.7923,362
20170901|2017-08-16 18:30,17,0.7923,0.793,0.7922,0.7929,1134
20170901|2017-08-16 19:00,17,0.7929,0.7931,0.7926,0.7929,1502
20170901|2017-08-16 19:30,17,0.7929,0.7934,0.7925,0.7928,1404
20170901|2017-08-16 20:00,17,0.7928,0.7946,0.7922,0.7944,3394
20170901|2017-08-16 20:30,17,0.7944,0.7948,0.7916,0.7939,5504
20170901|2017-08-16 21:00,17,0.7939,0.7941,0.793,0.793,1277
20170901|2017-08-16 21:30,17,0.7931,0.7931,0.7922,0.7929,1531
20170901|2017-08-16 22:00,17,0.7929,0.7933,0.7926,0.7931,554
20170901|2017-08-16 22:30,17,0.7931,0.7934,0.7931,0.7933,350
20170901|2017-08-16 23:00,17,0.7933,0.7936,0.7932,0.7934,420
20170901|2017-08-16 23:30,17,0.7934,0.7937,0.7932,0.7934,581
20170901|2017-08-17 00:00,17,0.7935,0.7947,0.7935,0.794,1594
20170901|2017-08-17 00:30,17,0.794,0.794,0.7934,0.7935,643
20170901|2017-08-17 01:00,17,0.7936,0.7938,0.793,0.7932,1975
20170901|2017-08-17 01:30,17,0.7933,0.7946,0.7933,0.7944,2100
20170901|2017-08-17 02:00,17,0.7943,0.7945,0.7938,0.7944,2260
20170901|2017-08-17 02:30,17,0.7944,0.796,0.7944,0.7955,4870
20170901|2017-08-17 03:00,17,0.7955,0.7956,0.7949,0.795,2216
20170901|2017-08-17 03:30,17,0.7951,0.7951,0.7936,0.7937,2146
20170901|2017-08-17 04:00,17,0.7937,0.7941,0.7931,0.7933,1800
20170901|2017-08-17 04:30,17,0.7933,0.7934,0.7923,0.7925,2741
20170901|2017-08-17 05:00,17,0.7926,0.7927,0.792,0.7922,1603
20170901|2017-08-17 05:30,17,0.7922,0.7923,0.7914,0.7916,1817
20170901|2017-08-17 06:00,17,0.7917,0.7917,0.7912,0.7917,2202
20170901|2017-08-17 06:30,17,0.7916,0.7932,0.791,0.7927,6141
20170901|2017-08-17 07:00,17,0.7927,0.7929,0.792,0.7924,3659
20170901|2017-08-17 07:30,17,0.7928,0.7929,0.7914,0.7917,2467
20170901|2017-08-17 08:00,17,0.7917,0.7924,0.7917,0.7923,2474
20170901|2017-08-17 08:30,17,0.7922,0.7927,0.792,0.7923,3663
20170901|2017-08-17 09:00,17,0.7923,0.7931,0.7917,0.7921,4387
20170901|2017-08-17 09:30,17,0.792,0.7921,0.7906,0.7915,4614
20170901|2017-08-17 10:00,17,0.7915,0.7923,0.7914,0.7917,2512
20170901|2017-08-17 10:30,17,0.7918,0.7918,0.7913,0.7914,1227
20170901|2017-08-17 11:00,17,0.7914,0.7916,0.791,0.7912,1987
20170901|2017-08-17 11:30,17,0.7912,0.7915,0.7906,0.7907,2118
20170901|2017-08-17 12:00,17,0.7907,0.7911,0.7903,0.7904,3815
20170901|2017-08-17 12:30,17,0.7904,0.7904,0.79,0.7903,1840
20170901|2017-08-17 13:00,17,0.7902,0.7907,0.7902,0.7906,1339
20170901|2017-08-17 13:30,17,0.7906,0.7908,0.7902,0.7902,2396
20170901|2017-08-17 14:00,17,0.7903,0.7903,0.7896,0.7897,2583
20170901|2017-08-17 14:30,17,0.7897,0.7897,0.7885,0.7886,3184
20170901|2017-08-17 15:00,17,0.7886,0.789,0.7885,0.7885,1058
20170901|2017-08-17 15:30,17,0.7884,0.7885,0.7877,0.788,884
20170901|2017-08-17 17:00,18,0.7884,0.7886,0.7882,0.7885,364
20170901|2017-08-17 17:30,18,0.7884,0.7885,0.7883,0.7884,540
20170901|2017-08-17 18:00,18,0.7884,0.7888,0.7884,0.7885,494
20170901|2017-08-17 18:30,18,0.7885,0.7886,0.7866,0.7872,1886
20170901|2017-08-17 19:00,18,0.7872,0.7883,0.7871,0.7881,2191
20170901|2017-08-17 19:30,18,0.7882,0.7889,0.7882,0.7886,1762
20170901|2017-08-17 20:00,18,0.7885,0.7891,0.7884,0.7889,873
20170901|2017-08-17 20:30,18,0.7888,0.7897,0.7887,0.7892,948
20170901|2017-08-17 21:00,18,0.7892,0.7896,0.789,0.7893,643
20170901|2017-08-17 21:30,18,0.7892,0.7893,0.7888,0.7889,766
20170901|2017-08-17 22:00,18,0.789,0.7896,0.789,0.7893,469
20170901|2017-08-17 22:30,18,0.7893,0.7895,0.7891,0.7892,510
20170901|2017-08-17 23:00,18,0.7893,0.7897,0.7893,0.7896,664
20170901|2017-08-17 23:30,18,0.7896,0.7897,0.7891,0.7896,856
20170901|2017-08-18 00:00,18,0.7896,0.7896,0.7892,0.7893,427
20170901|2017-08-18 00:30,18,0.7892,0.7894,0.7891,0.7894,693
20170901|2017-08-18 01:00,18,0.7893,0.7894,0.7882,0.7886,1290
20170901|2017-08-18 01:30,18,0.7886,0.7893,0.7885,0.7892,1413
20170901|2017-08-18 02:00,18,0.7893,0.7909,0.7891,0.7906,3332
20170901|2017-08-18 02:30,18,0.7905,0.792,0.7904,0.7914,4745
20170901|2017-08-18 03:00,18,0.7915,0.792,0.7914,0.792,1686
20170901|2017-08-18 03:30,18,0.792,0.7923,0.7916,0.792,1444
20170901|2017-08-18 04:00,18,0.7921,0.7929,0.7918,0.7918,3220
20170901|2017-08-18 04:30,18,0.7918,0.7921,0.7916,0.7917,1355
20170901|2017-08-18 05:00,18,0.7917,0.7921,0.7915,0.7916,951
20170901|2017-08-18 05:30,18,0.7917,0.7919,0.7916,0.7919,654
20170901|2017-08-18 06:00,18,0.7919,0.7922,0.7916,0.792,1021
20170901|2017-08-18 06:30,18,0.7919,0.7919,0.7911,0.7913,1483
20170901|2017-08-18 07:00,18,0.7913,0.7918,0.7912,0.7916,1161
20170901|2017-08-18 07:30,18,0.7917,0.7927,0.7916,0.7926,4053
20170901|2017-08-18 08:00,18,0.7926,0.7934,0.7923,0.793,4665
20170901|2017-08-18 08:30,18,0.793,0.7935,0.7916,0.7916,5363
20170901|2017-08-18 09:00,18,0.7915,0.792,0.7903,0.7909,7473
20170901|2017-08-18 09:30,18,0.7908,0.7911,0.7904,0.7909,3103
20170901|2017-08-18 10:00,18,0.7909,0.7915,0.7906,0.7909,3602
20170901|2017-08-18 10:30,18,0.7909,0.7934,0.7908,0.793,5790
20170901|2017-08-18 11:00,18,0.793,0.7931,0.7925,0.7927,2521
20170901|2017-08-18 11:30,18,0.7927,0.7942,0.7927,0.7933,3878
20170901|2017-08-18 12:00,18,0.7933,0.7934,0.7928,0.7931,1769
20170901|2017-08-18 12:30,18,0.7931,0.7932,0.7926,0.7928,1390
20170901|2017-08-18 13:00,18,0.7928,0.7931,0.7927,0.7931,1027
20170901|2017-08-18 13:30,18,0.7932,0.7935,0.7928,0.793,1539
20170901|2017-08-18 14:00,18,0.793,0.7936,0.793,0.7934,993
20170901|2017-08-18 14:30,18,0.7933,0.7935,0.7931,0.7931,783
20170901|2017-08-18 15:00,18,0.7931,0.7933,0.7928,0.7928,595
20170901|2017-08-18 15:30,18,0.7929,0.7931,0.7921,0.7922,555
20170901|2017-08-20 17:00,21,0.7924,0.7927,0.7924,0.7926,330
20170901|2017-08-20 17:30,21,0.7926,0.793,0.7925,0.7926,468
20170901|2017-08-20 18:00,21,0.7926,0.7926,0.7921,0.7923,442
20170901|2017-08-20 18:30,21,0.7922,0.7927,0.7921,0.7924,447
20170901|2017-08-20 19:00,21,0.7923,0.7926,0.7916,0.7922,1558
20170901|2017-08-20 19:30,21,0.7922,0.7924,0.7919,0.7922,1198
20170901|2017-08-20 20:00,21,0.7923,0.7927,0.7919,0.7926,1357
20170901|2017-08-20 20:30,21,0.7925,0.793,0.7925,0.7927,883
20170901|2017-08-20 21:00,21,0.7927,0.7932,0.7927,0.7929,606
20170901|2017-08-20 21:30,21,0.7929,0.7931,0.7928,0.7929,256
20170901|2017-08-20 22:00,21,0.7928,0.7929,0.7925,0.7927,606
20170901|2017-08-20 22:30,21,0.7927,0.7927,0.7923,0.7923,267
20170901|2017-08-20 23:00,21,0.7923,0.7926,0.7922,0.7926,185
20170901|2017-08-20 23:30,21,0.7926,0.7927,0.7921,0.7921,249
20170901|2017-08-21 00:00,21,0.7921,0.7922,0.7917,0.7921,531
20170901|2017-08-21 00:30,21,0.7922,0.7923,0.7917,0.7918,681
20170901|2017-08-21 01:00,21,0.7919,0.7924,0.7917,0.7921,823
20170901|2017-08-21 01:30,21,0.7921,0.7923,0.7916,0.7919,1239
20170901|2017-08-21 02:00,21,0.7918,0.7919,0.7914,0.7917,1610
20170901|2017-08-21 02:30,21,0.7916,0.7917,0.7909,0.7913,2423
20170901|2017-08-21 03:00,21,0.7913,0.7918,0.7912,0.7918,890
20170901|2017-08-21 03:30,21,0.7918,0.7919,0.7913,0.7914,1200
20170901|2017-08-21 04:00,21,0.7914,0.7914,0.7909,0.7912,1313
20170901|2017-08-21 04:30,21,0.7911,0.7916,0.791,0.7915,474
20170901|2017-08-21 05:00,21,0.7914,0.7922,0.7913,0.7921,873
20170901|2017-08-21 05:30,21,0.7921,0.7927,0.7921,0.7926,599
20170901|2017-08-21 06:00,21,0.7927,0.7933,0.7926,0.7931,1705
20170901|2017-08-21 06:30,21,0.7931,0.7931,0.7926,0.793,1160
20170901|2017-08-21 07:00,21,0.7931,0.7932,0.7926,0.793,1020
20170901|2017-08-21 07:30,21,0.793,0.7946,0.793,0.7944,3310
20170901|2017-08-21 08:00,21,0.7944,0.7944,0.7938,0.794,1780
20170901|2017-08-21 08:30,21,0.7939,0.7948,0.7938,0.7942,3776
20170901|2017-08-21 09:00,21,0.7942,0.7946,0.7935,0.7936,3531
20170901|2017-08-21 09:30,21,0.7936,0.7943,0.7932,0.7937,3475
20170901|2017-08-21 10:00,21,0.7937,0.7946,0.7936,0.794,2451
20170901|2017-08-21 10:30,21,0.7941,0.7942,0.7932,0.7932,1970
20170901|2017-08-21 11:00,21,0.7932,0.7935,0.793,0.7934,1011
20170901|2017-08-21 11:30,21,0.7934,0.7937,0.793,0.7937,902
20170901|2017-08-21 12:00,21,0.7937,0.7939,0.7935,0.7937,739
20170901|2017-08-21 12:30,21,0.7937,0.794,0.7935,0.7937,1016
20170901|2017-08-21 13:00,21,0.7937,0.7938,0.7934,0.7936,911
20170901|2017-08-21 13:30,21,0.7936,0.7936,0.7931,0.7933,1771
20170901|2017-08-21 14:00,21,0.7933,0.7934,0.7931,0.7933,713
20170901|2017-08-21 14:30,21,0.7934,0.7935,0.7933,0.7934,692
20170901|2017-08-21 15:00,21,0.7934,0.7936,0.7934,0.7934,362
20170901|2017-08-21 15:30,21,0.7935,0.7939,0.7934,0.7937,259
20170901|2017-08-21 17:00,22,0.7933,0.7937,0.7933,0.7935,350
20170901|2017-08-21 17:30,22,0.7935,0.7937,0.7934,0.7936,372
20170901|2017-08-21 18:00,22,0.7936,0.7936,0.793,0.7932,526
20170901|2017-08-21 18:30,22,0.7933,0.7936,0.7932,0.7934,403
20170901|2017-08-21 19:00,22,0.7934,0.7945,0.7934,0.7944,1516
20170901|2017-08-21 19:30,22,0.7944,0.7944,0.7941,0.7943,497
20170901|2017-08-21 20:00,22,0.7944,0.7948,0.7942,0.7943,1613
20170901|2017-08-21 20:30,22,0.7944,0.7944,0.7934,0.7937,1021
20170901|2017-08-21 21:00,22,0.7936,0.7939,0.7932,0.7936,647
20170901|2017-08-21 21:30,22,0.7936,0.7938,0.7935,0.7935,341
20170901|2017-08-21 22:00,22,0.7935,0.7937,0.7933,0.7936,408
20170901|2017-08-21 22:30,22,0.7936,0.794,0.7936,0.7939,235
20170901|2017-08-21 23:00,22,0.7939,0.794,0.7937,0.7938,409
20170901|2017-08-21 23:30,22,0.7937,0.7937,0.7932,0.7934,443
20170901|2017-08-22 00:00,22,0.7934,0.7935,0.7932,0.7934,648
20170901|2017-08-22 00:30,22,0.7934,0.7938,0.7931,0.7936,953
20170901|2017-08-22 01:00,22,0.7936,0.7944,0.7935,0.7944,1454
20170901|2017-08-22 01:30,22,0.7944,0.7945,0.7937,0.7938,3006
20170901|2017-08-22 02:00,22,0.7938,0.7942,0.793,0.7932,1505
20170901|2017-08-22 02:30,22,0.7931,0.7932,0.7917,0.7918,4804
20170901|2017-08-22 03:00,22,0.7918,0.7918,0.7907,0.7913,3568
20170901|2017-08-22 03:30,22,0.7913,0.7917,0.7912,0.7916,1429
20170901|2017-08-22 04:00,22,0.7915,0.7915,0.7907,0.7912,2417
20170901|2017-08-22 04:30,22,0.7912,0.7913,0.7897,0.7902,3412
20170901|2017-08-22 05:00,22,0.7902,0.7904,0.7898,0.7902,1691
20170901|2017-08-22 05:30,22,0.7902,0.7905,0.7901,0.7902,1467
20170901|2017-08-22 06:00,22,0.7902,0.7902,0.7895,0.7898,1574
20170901|2017-08-22 06:30,22,0.7898,0.7903,0.7897,0.7901,1217
20170901|2017-08-22 07:00,22,0.7902,0.7906,0.7897,0.7905,2552
20170901|2017-08-22 07:30,22,0.7905,0.7912,0.7902,0.791,4014
20170901|2017-08-22 08:00,22,0.7911,0.7922,0.7909,0.7921,2958
20170901|2017-08-22 08:30,22,0.7921,0.7926,0.7917,0.7919,4109
20170901|2017-08-22 09:00,22,0.7919,0.7921,0.7913,0.7921,3517
20170901|2017-08-22 09:30,22,0.7921,0.7924,0.7919,0.7922,2500
20170901|2017-08-22 10:00,22,0.7922,0.7922,0.7913,0.7918,3354
20170901|2017-08-22 10:30,22,0.7917,0.7919,0.7909,0.791,1668
20170901|2017-08-22 11:00,22,0.7909,0.7912,0.7906,0.7907,1320
20170901|2017-08-22 11:30,22,0.7908,0.7909,0.7904,0.7907,780
20170901|2017-08-22 12:00,22,0.7906,0.7907,0.7899,0.79,1727
20170901|2017-08-22 12:30,22,0.7899,0.7903,0.7899,0.7902,838
20170901|2017-08-22 13:00,22,0.7902,0.7904,0.79,0.7903,954
20170901|2017-08-22 13:30,22,0.7903,0.7907,0.7902,0.7905,1245
20170901|2017-08-22 14:00,22,0.7906,0.7907,0.7904,0.7905,990
20170901|2017-08-22 14:30,22,0.7904,0.7909,0.7904,0.7907,2276
20170901|2017-08-22 15:00,22,0.7907,0.7911,0.7906,0.7909,380
20170901|2017-08-22 15:30,22,0.7908,0.7911,0.7906,0.7908,474
20170901|2017-08-22 17:00,23,0.7909,0.7917,0.7909,0.791,716
20170901|2017-08-22 17:30,23,0.7909,0.791,0.7907,0.7909,186
20170901|2017-08-22 18:00,23,0.7909,0.7914,0.7909,0.7909,327
20170901|2017-08-22 18:30,23,0.791,0.7913,0.7908,0.7909,328
20170901|2017-08-22 19:00,23,0.7909,0.7909,0.788,0.7885,4268
20170901|2017-08-22 19:30,23,0.7884,0.7893,0.7884,0.7889,2106
20170901|2017-08-22 20:00,23,0.789,0.789,0.7883,0.7888,1499
20170901|2017-08-22 20:30,23,0.7888,0.7891,0.7885,0.789,961
20170901|2017-08-22 21:00,23,0.789,0.7895,0.7885,0.7893,1386
20170901|2017-08-22 21:30,23,0.7893,0.7896,0.789,0.7896,805
20170901|2017-08-22 22:00,23,0.7896,0.7897,0.7888,0.789,799
20170901|2017-08-22 22:30,23,0.789,0.7892,0.7887,0.7889,438
20170901|2017-08-22 23:00,23,0.7889,0.789,0.7885,0.7888,404
20170901|2017-08-22 23:30,23,0.7888,0.7892,0.7888,0.7888,420
20170901|2017-08-23 00:00,23,0.7888,0.7894,0.7888,0.7893,543
20170901|2017-08-23 00:30,23,0.7892,0.7893,0.7891,0.7891,501
20170901|2017-08-23 01:00,23,0.7892,0.7893,0.7882,0.7886,1616
20170901|2017-08-23 01:30,23,0.7887,0.7892,0.7882,0.7889,1379
20170901|2017-08-23 02:00,23,0.789,0.7891,0.788,0.7882,3515
20170901|2017-08-23 02:30,23,0.7883,0.789,0.788,0.7889,2439
20170901|2017-08-23 03:00,23,0.789,0.7891,0.7885,0.7887,1386
20170901|2017-08-23 03:30,23,0.7886,0.7888,0.7883,0.7885,1428
20170901|2017-08-23 04:00,23,0.7885,0.7894,0.7884,0.7892,1818
20170901|2017-08-23 04:30,23,0.7892,0.7894,0.789,0.7894,895
20170901|2017-08-23 05:00,23,0.7894,0.7897,0.7892,0.7894,1191
20170901|2017-08-23 05:30,23,0.7895,0.7896,0.7892,0.7895,784
20170901|2017-08-23 06:00,23,0.7894,0.7906,0.7894,0.7904,2166
20170901|2017-08-23 06:30,23,0.7905,0.791,0.7902,0.7903,3122
20170901|2017-08-23 07:00,23,0.7903,0.7905,0.7894,0.7897,2113
20170901|2017-08-23 07:30,23,0.7897,0.7903,0.7893,0.7894,2075
20170901|2017-08-23 08:00,23,0.7894,0.7896,0.7888,0.7892,1318
20170901|2017-08-23 08:30,23,0.7892,0.7897,0.7888,0.7889,2402
20170901|2017-08-23 09:00,23,0.7889,0.79,0.7888,0.7897,3386
20170901|2017-08-23 09:30,23,0.7897,0.7899,0.7892,0.7895,2065
20170901|2017-08-23 10:00,23,0.7895,0.7902,0.7892,0.79,2215
20170901|2017-08-23 10:30,23,0.7901,0.7901,0.7887,0.7889,2418
20170901|2017-08-23 11:00,23,0.789,0.7893,0.7889,0.7891,1430
20170901|2017-08-23 11:30,23,0.7891,0.7892,0.7884,0.7888,985
20170901|2017-08-23 12:00,23,0.7889,0.7895,0.7889,0.7895,701
20170901|2017-08-23 12:30,23,0.7895,0.7898,0.7895,0.7896,608
20170901|2017-08-23 13:00,23,0.7896,0.7899,0.7896,0.7898,930
20170901|2017-08-23 13:30,23,0.7897,0.7906,0.7897,0.7904,3112
20170901|2017-08-23 14:00,23,0.7904,0.7908,0.7904,0.7907,1557
20170901|2017-08-23 14:30,23,0.7907,0.7909,0.7906,0.7907,766
20170901|2017-08-23 15:00,23,0.7907,0.7908,0.7901,0.7901,709
20170901|2017-08-23 15:30,23,0.7902,0.7902,0.79,0.7901,283
20170901|2017-08-23 17:00,24,0.7906,0.7907,0.7904,0.7905,305
20170901|2017-08-23 17:30,24,0.7906,0.7907,0.7903,0.7907,435
20170901|2017-08-23 18:00,24,0.7907,0.791,0.7905,0.7909,278
20170901|2017-08-23 18:30,24,0.7909,0.791,0.7908,0.7909,224
20170901|2017-08-23 19:00,24,0.7909,0.7914,0.7907,0.7909,1117
20170901|2017-08-23 19:30,24,0.7908,0.7908,0.7901,0.7901,1346
20170901|2017-08-23 20:00,24,0.79,0.7903,0.7899,0.7903,720
20170901|2017-08-23 20:30,24,0.7904,0.7908,0.7895,0.7896,1234
20170901|2017-08-23 21:00,24,0.7896,0.79,0.789,0.7895,1131
20170901|2017-08-23 21:30,24,0.7895,0.7903,0.7894,0.7903,1034
20170901|2017-08-23 22:00,24,0.7903,0.7904,0.7893,0.7895,684
20170901|2017-08-23 22:30,24,0.7894,0.7899,0.7893,0.7898,436
20170901|2017-08-23 23:00,24,0.7899,0.7899,0.7894,0.7894,737
20170901|2017-08-23 23:30,24,0.7894,0.7898,0.7894,0.7897,242
20170901|2017-08-24 00:00,24,0.7897,0.79,0.7896,0.7898,298
20170901|2017-08-24 00:30,24,0.7897,0.7898,0.7892,0.7894,588
20170901|2017-08-24 01:00,24,0.7893,0.7894,0.7873,0.7875,4816
20170901|2017-08-24 01:30,24,0.7875,0.7877,0.7865,0.7869,3374
20170901|2017-08-24 02:00,24,0.7869,0.7875,0.7865,0.7874,2773
20170901|2017-08-24 02:30,24,0.7873,0.788,0.7872,0.7879,2107
20170901|2017-08-24 03:00,24,0.7878,0.7879,0.7874,0.7878,1487
20170901|2017-08-24 03:30,24,0.7878,0.7887,0.7876,0.7887,1633
20170901|2017-08-24 04:00,24,0.7886,0.7889,0.7883,0.7887,1863
20170901|2017-08-24 04:30,24,0.7888,0.7891,0.7886,0.7889,1423
20170901|2017-08-24 05:00,24,0.7889,0.7898,0.7889,0.7892,2407
20170901|2017-08-24 05:30,24,0.7892,0.7894,0.7891,0.7893,608
20170901|2017-08-24 06:00,24,0.7892,0.7893,0.7885,0.7886,1213
20170901|2017-08-24 06:30,24,0.7887,0.7898,0.7886,0.7895,1231
20170901|2017-08-24 07:00,24,0.7896,0.7897,0.7891,0.7891,2103
20170901|2017-08-24 07:30,24,0.7891,0.7894,0.7887,0.7893,1576
20170901|2017-08-24 08:00,24,0.7894,0.7897,0.7889,0.7892,1116
20170901|2017-08-24 08:30,24,0.7893,0.7896,0.7892,0.7893,1325
20170901|2017-08-24 09:00,24,0.7893,0.7903,0.7893,0.7903,3200
20170901|2017-08-24 09:30,24,0.7902,0.7904,0.7893,0.7902,3891
20170901|2017-08-24 10:00,24,0.7902,0.7906,0.7899,0.7903,3824
20170901|2017-08-24 10:30,24,0.7903,0.7907,0.79,0.7902,1985
20170901|2017-08-24 11:00,24,0.7902,0.7904,0.7899,0.7901,1245
20170901|2017-08-24 11:30,24,0.7901,0.7905,0.7899,0.7904,1174
20170901|2017-08-24 12:00,24,0.7903,0.7909,0.7903,0.7907,1203
20170901|2017-08-24 12:30,24,0.7907,0.7908,0.7904,0.7907,723
20170901|2017-08-24 13:00,24,0.7906,0.7908,0.7903,0.7904,529
20170901|2017-08-24 13:30,24,0.7903,0.7904,0.7902,0.7903,1070
20170901|2017-08-24 14:00,24,0.7903,0.7904,0.7897,0.7898,883
20170901|2017-08-24 14:30,24,0.7898,0.7898,0.7895,0.7896,775
20170901|2017-08-24 15:00,24,0.7896,0.7898,0.7895,0.7897,422
20170901|2017-08-24 15:30,24,0.7897,0.7901,0.7897,0.7901,592
20170901|2017-08-24 17:00,25,0.7901,0.7903,0.7897,0.7898,504
20170901|2017-08-24 17:30,25,0.7898,0.7903,0.7898,0.7902,344
20170901|2017-08-24 18:00,25,0.7902,0.7902,0.7892,0.7896,548
20170901|2017-08-24 18:30,25,0.7896,0.7899,0.7894,0.7896,260
20170901|2017-08-24 19:00,25,0.7896,0.7899,0.7893,0.7894,290
20170901|2017-08-24 19:30,25,0.7894,0.7898,0.7894,0.7896,498
20170901|2017-08-24 20:00,25,0.7896,0.7897,0.7886,0.7889,1344
20170901|2017-08-24 20:30,25,0.7889,0.7889,0.7884,0.7887,1371
20170901|2017-08-24 21:00,25,0.7887,0.7891,0.7884,0.7889,711
20170901|2017-08-24 21:30,25,0.7889,0.7896,0.7889,0.7896,665
20170901|2017-08-24 22:00,25,0.7896,0.7899,0.7894,0.7897,422
20170901|2017-08-24 22:30,25,0.7897,0.7901,0.7897,0.7898,623
20170901|2017-08-24 23:00,25,0.7899,0.79,0.7896,0.7897,696
20170901|2017-08-24 23:30,25,0.7897,0.7898,0.7894,0.7898,219
20170901|2017-08-25 00:00,25,0.7898,0.7903,0.7898,0.7901,584
20170901|2017-08-25 00:30,25,0.79,0.7906,0.7898,0.7904,1101
20170901|2017-08-25 01:00,25,0.7904,0.7904,0.79,0.7901,792
20170901|2017-08-25 01:30,25,0.7901,0.7903,0.7899,0.7903,552
20170901|2017-08-25 02:00,25,0.7902,0.7913,0.7901,0.7909,2864
20170901|2017-08-25 02:30,25,0.791,0.7911,0.7907,0.7911,1250
20170901|2017-08-25 03:00,25,0.7912,0.7918,0.791,0.7914,1686
20170901|2017-08-25 03:30,25,0.7914,0.7917,0.7911,0.7912,2789
20170901|2017-08-25 04:00,25,0.7912,0.7914,0.7908,0.7911,1135
20170901|2017-08-25 04:30,25,0.7911,0.7915,0.7911,0.7914,656
20170901|2017-08-25 05:00,25,0.7915,0.7915,0.7909,0.7911,487
20170901|2017-08-25 05:30,25,0.7911,0.7914,0.7907,0.7909,1286
20170901|2017-08-25 06:00,25,0.7908,0.791,0.7906,0.7909,1673
20170901|2017-08-25 06:30,25,0.7909,0.7915,0.7909,0.7914,1752
20170901|2017-08-25 07:00,25,0.7914,0.7915,0.7908,0.7909,1457
20170901|2017-08-25 07:30,25,0.7908,0.7912,0.7906,0.7906,1559
20170901|2017-08-25 08:00,25,0.7907,0.791,0.7901,0.7909,2300
20170901|2017-08-25 08:30,25,0.7909,0.7913,0.7894,0.79,4057
20170901|2017-08-25 09:00,25,0.7899,0.7952,0.7898,0.7947,12072
20170901|2017-08-25 09:30,25,0.7948,0.7952,0.7936,0.7938,5689
20170901|2017-08-25 10:00,25,0.7938,0.7945,0.7927,0.7931,5369
20170901|2017-08-25 10:30,25,0.7931,0.7932,0.7921,0.7926,3284
20170901|2017-08-25 11:00,25,0.7926,0.7931,0.7926,0.7929,1648
20170901|2017-08-25 11:30,25,0.7929,0.7937,0.7929,0.7936,1509
20170901|2017-08-25 12:00,25,0.7937,0.7939,0.7934,0.7935,915
20170901|2017-08-25 12:30,25,0.7935,0.7936,0.7931,0.7932,822
20170901|2017-08-25 13:00,25,0.7933,0.7934,0.7928,0.7933,1491
20170901|2017-08-25 13:30,25,0.7933,0.7936,0.793,0.7934,1370
20170901|2017-08-25 14:00,25,0.7935,0.7945,0.7931,0.7939,6231
20170901|2017-08-25 14:30,25,0.7938,0.7943,0.7935,0.7939,2123
20170901|2017-08-25 15:00,25,0.7939,0.7939,0.7932,0.7934,594
20170901|2017-08-25 15:30,25,0.7934,0.7936,0.793,0.7932,425
20170901|2017-08-27 17:00,28,0.7932,0.7941,0.793,0.794,846
20170901|2017-08-27 17:30,28,0.7941,0.7948,0.7939,0.7945,1028
20170901|2017-08-27 18:00,28,0.7944,0.7946,0.7941,0.7944,567
20170901|2017-08-27 18:30,28,0.7944,0.7947,0.7938,0.7939,810
20170901|2017-08-27 19:00,28,0.794,0.7945,0.7932,0.7936,1604
20170901|2017-08-27 19:30,28,0.7936,0.7942,0.7931,0.7941,1040
20170901|2017-08-27 20:00,28,0.7941,0.7945,0.7939,0.7943,846
20170901|2017-08-27 20:30,28,0.7942,0.7943,0.794,0.7942,750
20170901|2017-08-27 21:00,28,0.7942,0.7942,0.7937,0.7939,598
20170901|2017-08-27 21:30,28,0.7939,0.794,0.7935,0.794,452
20170901|2017-08-27 22:00,28,0.794,0.7942,0.7936,0.7939,477
20170901|2017-08-27 22:30,28,0.794,0.7941,0.7934,0.7935,278
20170901|2017-08-27 23:00,28,0.7934,0.7935,0.7933,0.7934,538
20170901|2017-08-27 23:30,28,0.7935,0.7937,0.7934,0.7934,322
20170901|2017-08-28 00:00,28,0.7934,0.7935,0.793,0.7933,459
20170901|2017-08-28 00:30,28,0.7934,0.7945,0.7934,0.7942,1112
20170901|2017-08-28 01:00,28,0.7942,0.7945,0.7936,0.7945,981
20170901|2017-08-28 01:30,28,0.7945,0.7945,0.7933,0.7935,2217
20170901|2017-08-28 02:00,28,0.7935,0.7944,0.7935,0.794,1694
20170901|2017-08-28 02:30,28,0.794,0.794,0.7937,0.7939,464
20170901|2017-08-28 03:00,28,0.794,0.7952,0.794,0.795,2034
20170901|2017-08-28 03:30,28,0.795,0.7952,0.7946,0.7947,892
20170901|2017-08-28 04:00,28,0.7946,0.7947,0.7944,0.7945,776
20170901|2017-08-28 04:30,28,0.7945,0.7947,0.7935,0.7936,2222
20170901|2017-08-28 05:00,28,0.7936,0.7938,0.7925,0.7938,2900
20170901|2017-08-28 05:30,28,0.7937,0.7941,0.7936,0.7938,417
20170901|2017-08-28 06:00,28,0.7938,0.7943,0.7938,0.7943,730
20170901|2017-08-28 06:30,28,0.7943,0.7946,0.7941,0.7943,1069
20170901|2017-08-28 07:00,28,0.7943,0.7947,0.7941,0.7946,979
20170901|2017-08-28 07:30,28,0.7945,0.7951,0.7945,0.7949,1540
20170901|2017-08-28 08:00,28,0.7949,0.7951,0.794,0.7941,1787
20170901|2017-08-28 08:30,28,0.7941,0.7945,0.7941,0.7943,1275
20170901|2017-08-28 09:00,28,0.7943,0.7944,0.7938,0.7941,1725
20170901|2017-08-28 09:30,28,0.7941,0.795,0.7938,0.7948,2084
20170901|2017-08-28 10:00,28,0.7949,0.7963,0.7946,0.7961,6568
20170901|2017-08-28 10:30,28,0.796,0.7961,0.7953,0.7953,1684
20170901|2017-08-28 11:00,28,0.7954,0.7955,0.7951,0.7952,1055
20170901|2017-08-28 11:30,28,0.7952,0.7958,0.7951,0.7958,965
20170901|2017-08-28 12:00,28,0.7959,0.7967,0.7958,0.7967,1409
20170901|2017-08-28 12:30,28,0.7966,0.7967,0.7963,0.7967,1179
20170901|2017-08-28 13:00,28,0.7967,0.7968,0.7964,0.7965,969
20170901|2017-08-28 13:30,28,0.7965,0.7972,0.7965,0.797,1908
20170901|2017-08-28 14:00,28,0.797,0.7972,0.7962,0.7964,2782
20170901|2017-08-28 14:30,28,0.7964,0.7965,0.7959,0.7962,1358
20170901|2017-08-28 15:00,28,0.7961,0.7966,0.7961,0.7965,580
20170901|2017-08-28 15:30,28,0.7965,0.7965,0.7961,0.7962,261
20170901|2017-08-28 17:00,29,0.7939,0.794,0.7908,0.791,4584
20170901|2017-08-28 17:30,29,0.7909,0.7918,0.7904,0.7916,3175
20170901|2017-08-28 18:00,29,0.7915,0.7924,0.7908,0.792,1741
20170901|2017-08-28 18:30,29,0.792,0.7929,0.792,0.7924,1673
20170901|2017-08-28 19:00,29,0.7925,0.7932,0.7922,0.7925,2866
20170901|2017-08-28 19:30,29,0.7925,0.7937,0.7924,0.7937,1884
20170901|2017-08-28 20:00,29,0.7937,0.7938,0.7928,0.7933,2281
20170901|2017-08-28 20:30,29,0.7933,0.7934,0.7927,0.7931,1444
20170901|2017-08-28 21:00,29,0.7931,0.7932,0.7927,0.7928,608
20170901|2017-08-28 21:30,29,0.7928,0.7929,0.7923,0.7925,710
20170901|2017-08-28 22:00,29,0.7925,0.7928,0.792,0.7923,478
20170901|2017-08-28 22:30,29,0.7924,0.7927,0.7923,0.7926,349
20170901|2017-08-28 23:00,29,0.7926,0.7928,0.7923,0.7926,521
20170901|2017-08-28 23:30,29,0.7925,0.7925,0.7922,0.7924,489
20170901|2017-08-29 00:00,29,0.7924,0.7929,0.7924,0.7927,688
20170901|2017-08-29 00:30,29,0.7927,0.7927,0.7924,0.7925,730
20170901|2017-08-29 01:00,29,0.7925,0.7936,0.792,0.7932,2130
20170901|2017-08-29 01:30,29,0.7932,0.7937,0.7932,0.7937,1637
20170901|2017-08-29 02:00,29,0.7937,0.7944,0.793,0.7935,3729
20170901|2017-08-29 02:30,29,0.7936,0.7945,0.7932,0.7943,2414
20170901|2017-08-29 03:00,29,0.7944,0.7964,0.7941,0.7959,3774
20170901|2017-08-29 03:30,29,0.7959,0.7967,0.7955,0.7959,2224
20170901|2017-08-29 04:00,29,0.7959,0.7964,0.7959,0.7963,1203
20170901|2017-08-29 04:30,29,0.7963,0.7963,0.7948,0.7951,4161
20170901|2017-08-29 05:00,29,0.7951,0.7967,0.795,0.7967,2621
20170901|2017-08-29 05:30,29,0.7967,0.7975,0.7965,0.7969,3440
20170901|2017-08-29 06:00,29,0.7968,0.7979,0.7968,0.7979,2832
20170901|2017-08-29 06:30,29,0.7979,0.798,0.797,0.7974,1485
20170901|2017-08-29 07:00,29,0.7974,0.7982,0.797,0.7981,1805
20170901|2017-08-29 07:30,29,0.798,0.798,0.7965,0.7966,1865
20170901|2017-08-29 08:00,29,0.7966,0.7969,0.7962,0.7967,1731
20170901|2017-08-29 08:30,29,0.7967,0.7976,0.7964,0.7968,3717
20170901|2017-08-29 09:00,29,0.7969,0.7971,0.7958,0.7971,3096
20170901|2017-08-29 09:30,29,0.7971,0.7981,0.7966,0.7981,4687
20170901|2017-08-29 10:00,29,0.7981,0.7981,0.7966,0.7966,3233
20170901|2017-08-29 10:30,29,0.7967,0.7973,0.7966,0.797,1820
20170901|2017-08-29 11:00,29,0.797,0.7971,0.7961,0.7966,2162
20170901|2017-08-29 11:30,29,0.7966,0.7967,0.7962,0.7964,891
20170901|2017-08-29 12:00,29,0.7964,0.7967,0.7954,0.7956,1835
20170901|2017-08-29 12:30,29,0.7956,0.7961,0.7956,0.7957,953
20170901|2017-08-29 13:00,29,0.7957,0.7958,0.7949,0.7954,1880
20170901|2017-08-29 13:30,29,0.7954,0.7963,0.7954,0.7957,2834
20170901|2017-08-29 14:00,29,0.7957,0.796,0.7949,0.7953,1394
20170901|2017-08-29 14:30,29,0.7953,0.7953,0.7944,0.7945,1569
20170901|2017-08-29 15:00,29,0.7944,0.7946,0.7942,0.7944,735
20170901|2017-08-29 15:30,29,0.7945,0.7953,0.7945,0.7951,456
20170901|2017-08-29 17:00,30,0.795,0.7954,0.7948,0.7954,656
20170901|2017-08-29 17:30,30,0.7953,0.7955,0.7951,0.7954,378
20170901|2017-08-29 18:00,30,0.7954,0.7955,0.7949,0.7951,868
20170901|2017-08-29 18:30,30,0.795,0.7957,0.7949,0.7957,849
20170901|2017-08-29 19:00,30,0.7957,0.7961,0.7952,0.7954,1487
20170901|2017-08-29 19:30,30,0.7954,0.7962,0.7953,0.7958,1400
20170901|2017-08-29 20:00,30,0.7959,0.7967,0.7955,0.7959,1638
20170901|2017-08-29 20:30,30,0.7959,0.7982,0.7959,0.798,5415
20170901|2017-08-29 21:00,30,0.7979,0.7994,0.7976,0.7987,4160
20170901|2017-08-29 21:30,30,0.7987,0.7991,0.7986,0.7989,894
20170901|2017-08-29 22:00,30,0.7989,0.7994,0.7988,0.7991,872
20170901|2017-08-29 22:30,30,0.7992,0.7994,0.7989,0.7993,682
20170901|2017-08-29 23:00,30,0.7993,0.7994,0.799,0.7992,511
20170901|2017-08-29 23:30,30,0.7992,0.7992,0.7984,0.7985,989
20170901|2017-08-30 00:00,30,0.7985,0.7986,0.798,0.7984,1045
20170901|2017-08-30 00:30,30,0.7985,0.7988,0.7981,0.7981,787
20170901|2017-08-30 01:00,30,0.7981,0.7981,0.7961,0.7963,3901
20170901|2017-08-30 01:30,30,0.7964,0.7968,0.7959,0.7963,2914
20170901|2017-08-30 02:00,30,0.7964,0.7968,0.7958,0.7964,2317
20170901|2017-08-30 02:30,30,0.7964,0.7976,0.7961,0.7973,2355
20170901|2017-08-30 03:00,30,0.7972,0.7972,0.7963,0.7967,1483
20170901|2017-08-30 03:30,30,0.7967,0.797,0.7958,0.7958,1557
20170901|2017-08-30 04:00,30,0.7958,0.796,0.7953,0.7955,2253
20170901|2017-08-30 04:30,30,0.7955,0.7959,0.795,0.7954,1321
20170901|2017-08-30 05:00,30,0.7953,0.7956,0.7949,0.7953,984
20170901|2017-08-30 05:30,30,0.7953,0.7956,0.7949,0.7952,912
20170901|2017-08-30 06:00,30,0.7951,0.7953,0.7947,0.7947,910
20170901|2017-08-30 06:30,30,0.7947,0.7947,0.7939,0.794,2270
20170901|2017-08-30 07:00,30,0.7941,0.7944,0.7929,0.7935,3883
20170901|2017-08-30 07:30,30,0.7936,0.7943,0.7924,0.7927,6441
20170901|2017-08-30 08:00,30,0.7927,0.7936,0.7926,0.7926,3222
20170901|2017-08-30 08:30,30,0.7926,0.7931,0.7917,0.792,3045
20170901|2017-08-30 09:00,30,0.792,0.7923,0.7905,0.7911,6130
20170901|2017-08-30 09:30,30,0.7911,0.7915,0.79,0.7901,6783
20170901|2017-08-30 10:00,30,0.7902,0.7909,0.7889,0.7891,7709
20170901|2017-08-30 10:30,30,0.7892,0.7903,0.7891,0.7902,3405
20170901|2017-08-30 11:00,30,0.7903,0.7903,0.7899,0.7903,1414
20170901|2017-08-30 11:30,30,0.7903,0.7904,0.7897,0.79,1880
20170901|2017-08-30 12:00,30,0.7899,0.79,0.7895,0.79,1393
20170901|2017-08-30 12:30,30,0.7899,0.7901,0.7897,0.7899,1174
20170901|2017-08-30 13:00,30,0.7899,0.7901,0.7891,0.7895,2404
20170901|2017-08-30 13:30,30,0.7895,0.7904,0.7895,0.7901,1730
20170901|2017-08-30 14:00,30,0.7901,0.7902,0.7899,0.7902,754
20170901|2017-08-30 14:30,30,0.7901,0.7902,0.7898,0.7899,1281
20170901|2017-08-30 15:00,30,0.7899,0.79,0.7895,0.7895,650
20170901|2017-08-30 15:30,30,0.7895,0.7908,0.7895,0.7895,733
20170901|2017-08-30 17:00,31,0.7904,0.7905,0.79,0.7904,364
20170901|2017-08-30 17:30,31,0.7903,0.7906,0.7903,0.7906,223
20170901|2017-08-30 18:00,31,0.7906,0.7911,0.7903,0.7905,1223
20170901|2017-08-30 18:30,31,0.7905,0.7914,0.7903,0.7905,1421
20170901|2017-08-30 19:00,31,0.7905,0.7912,0.79,0.7905,1369
20170901|2017-08-30 19:30,31,0.7905,0.7922,0.7904,0.7919,3743
20170901|2017-08-30 20:00,31,0.7919,0.7922,0.7904,0.7905,2382
20170901|2017-08-30 20:30,31,0.7904,0.7917,0.7885,0.7893,9411
20170901|2017-08-30 21:00,31,0.7893,0.7901,0.7891,0.7898,1263
20170901|2017-08-30 21:30,31,0.7899,0.7909,0.7895,0.7905,1635
20170901|2017-08-30 22:00,31,0.7905,0.7912,0.7904,0.7904,1304
20170901|2017-08-30 22:30,31,0.7904,0.7906,0.79,0.7903,725
20170901|2017-08-30 23:00,31,0.7903,0.7907,0.7901,0.7903,562
20170901|2017-08-30 23:30,31,0.7903,0.7904,0.7898,0.7901,684
20170901|2017-08-31 00:00,31,0.7902,0.7907,0.7896,0.7901,1023
20170901|2017-08-31 00:30,31,0.7901,0.7902,0.7896,0.7896,743
20170901|2017-08-31 01:00,31,0.7897,0.7899,0.7884,0.7892,3823
20170901|2017-08-31 01:30,31,0.7892,0.7905,0.7889,0.79,3195
20170901|2017-08-31 02:00,31,0.7901,0.7904,0.7898,0.7903,2428
20170901|2017-08-31 02:30,31,0.7903,0.7903,0.7892,0.7896,2350
20170901|2017-08-31 03:00,31,0.7897,0.7903,0.7893,0.7897,1409
20170901|2017-08-31 03:30,31,0.7897,0.7899,0.789,0.7899,1293
20170901|2017-08-31 04:00,31,0.7899,0.7899,0.7883,0.7883,2466
20170901|2017-08-31 04:30,31,0.7883,0.7888,0.7881,0.7887,1387
20170901|2017-08-31 05:00,31,0.7887,0.7892,0.7882,0.7891,2648
20170901|2017-08-31 05:30,31,0.7891,0.7895,0.7887,0.7891,1493
20170901|2017-08-31 06:00,31,0.7891,0.7892,0.7878,0.7882,2492
20170901|2017-08-31 06:30,31,0.7883,0.7883,0.7877,0.7877,1346
20170901|2017-08-31 07:00,31,0.7878,0.7878,0.787,0.7873,3153
20170901|2017-08-31 07:30,31,0.7873,0.7895,0.7873,0.7889,5116
20170901|2017-08-31 08:00,31,0.7888,0.7907,0.7888,0.7906,4314
20170901|2017-08-31 08:30,31,0.7906,0.7914,0.7903,0.7905,4779
20170901|2017-08-31 09:00,31,0.7905,0.7916,0.7905,0.7912,4256
20170901|2017-08-31 09:30,31,0.7912,0.7933,0.7906,0.7928,7679
20170901|2017-08-31 10:00,31,0.7928,0.7933,0.7918,0.7922,5764
20170901|2017-08-31 10:30,31,0.7922,0.7939,0.7918,0.7931,5101
20170901|2017-08-31 11:00,31,0.793,0.7933,0.7921,0.7927,3132
20170901|2017-08-31 11:30,31,0.7927,0.793,0.7923,0.7926,1448
20170901|2017-08-31 12:00,31,0.7927,0.7933,0.7926,0.793,1032
20170901|2017-08-31 12:30,31,0.793,0.7936,0.7929,0.7934,871
20170901|2017-08-31 13:00,31,0.7934,0.7946,0.7934,0.7946,2534
20170901|2017-08-31 13:30,31,0.7945,0.7949,0.7943,0.7948,3171
20170901|2017-08-31 14:00,31,0.7949,0.7949,0.7939,0.7944,2133
20170901|2017-08-31 14:30,31,0.7944,0.7948,0.7942,0.7947,611
20170901|2017-08-31 15:00,31,0.7947,0.7949,0.7947,0.7947,629
20170901|2017-08-31 15:30,31,0.7948,0.7948,0.7943,0.7946,347
20170901|2017-08-31 17:00,1,0.7945,0.7947,0.7942,0.7944,631
20170901|2017-08-31 17:30,1,0.7944,0.7945,0.7938,0.7938,838
20170901|2017-08-31 18:00,1,0.7939,0.7944,0.7938,0.7943,883
20170901|2017-08-31 18:30,1,0.7942,0.7943,0.7936,0.7939,662
20170901|2017-08-31 19:00,1,0.794,0.7943,0.7938,0.7941,1094
20170901|2017-08-31 19:30,1,0.7941,0.7949,0.7939,0.7945,1722
20170901|2017-08-31 20:00,1,0.7945,0.7945,0.7938,0.7939,1136
20170901|2017-08-31 20:30,1,0.794,0.7948,0.7938,0.7946,2040
20170901|2017-08-31 21:00,1,0.7947,0.7956,0.7946,0.7952,1393
20170901|2017-08-31 21:30,1,0.7952,0.7954,0.795,0.795,383
20170901|2017-08-31 22:00,1,0.795,0.7953,0.7948,0.7951,596
20170901|2017-08-31 22:30,1,0.795,0.7951,0.7946,0.7946,492
20170901|2017-08-31 23:00,1,0.7947,0.7952,0.7945,0.7948,783
20170901|2017-08-31 23:30,1,0.7948,0.7951,0.7936,0.794,1822
20170901|2017-09-01 00:00,1,0.7939,0.794,0.7932,0.7934,994
20170901|2017-09-01 00:30,1,0.7934,0.7937,0.7931,0.7933,692
20170901|2017-09-01 01:00,1,0.7933,0.7937,0.7928,0.7929,2303
20170901|2017-09-01 01:30,1,0.7929,0.7935,0.7928,0.7932,2362
20170901|2017-09-01 02:00,1,0.7932,0.7936,0.7926,0.7934,1747
20170901|2017-09-01 02:30,1,0.7934,0.7934,0.7927,0.793,1303
20170901|2017-09-01 03:00,1,0.793,0.7936,0.7929,0.7936,1229
20170901|2017-09-01 03:30,1,0.7936,0.7937,0.7924,0.7926,1298
20170901|2017-09-01 04:00,1,0.7925,0.7929,0.7924,0.7926,990
20170901|2017-09-01 04:30,1,0.7926,0.7927,0.7921,0.7924,948
20170901|2017-09-01 05:00,1,0.7924,0.7929,0.7921,0.7926,1566
20170901|2017-09-01 05:30,1,0.7926,0.793,0.7925,0.7928,666
20170901|2017-09-01 06:00,1,0.7928,0.7934,0.7927,0.7932,1049
20170901|2017-09-01 06:30,1,0.7932,0.7938,0.7932,0.7934,1398
20170901|2017-09-01 07:00,1,0.7934,0.794,0.793,0.7935,2250
20170901|2017-09-01 07:30,1,0.7936,0.7997,0.7936,0.7975,23094
20170901|2017-09-01 08:00,1,0.7975,0.7988,0.7972,0.7984,6047
20170901|2017-09-01 08:30,1,0.7985,0.7986,0.7958,0.7959,7839
20170901|2017-09-01 09:00,1,0.7958,0.7958,0.7938,0.7953,9164
20170901|2017-09-01 09:30,1,0.7954,0.7977,0.7953,0.7974,5066
20170901|2017-09-01 10:00,1,0.7974,0.7977,0.7965,0.7974,3543
20170901|2017-09-01 10:30,1,0.7974,0.7987,0.7972,0.7978,3718
20170901|2017-09-01 11:00,1,0.7978,0.7982,0.7976,0.7981,1289
20170901|2017-09-01 11:30,1,0.798,0.7981,0.7971,0.7972,1611
20170901|2017-09-01 12:00,1,0.7973,0.7976,0.797,0.7973,1838
20170901|2017-09-01 12:30,1,0.7973,0.7975,0.797,0.797,1130
20170901|2017-09-01 13:00,1,0.7971,0.7972,0.7967,0.7968,2372
20170901|2017-09-01 13:30,1,0.7968,0.797,0.7967,0.7968,2020
20170901|2017-09-01 14:00,1,0.7968,0.797,0.7966,0.7968,1630
20170901|2017-09-01 14:30,1,0.7967,0.7968,0.7966,0.7967,837
20170901|2017-09-01 15:00,1,0.7966,0.7967,0.7964,0.7965,333
20170901|2017-09-01 15:30,1,0.7964,0.7969,0.7964,0.7967,557
20170901|2017-09-03 17:00,5,0.7954,0.7968,0.7951,0.7963,1312
20170901|2017-09-03 17:30,5,0.7964,0.7964,0.7958,0.796,803
20170901|2017-09-03 18:00,5,0.7959,0.797,0.7959,0.797,752
20170901|2017-09-03 18:30,5,0.797,0.7971,0.7962,0.7964,571
20170901|2017-09-03 19:00,5,0.7964,0.7965,0.7959,0.7963,1185
20170901|2017-09-03 19:30,5,0.7963,0.7965,0.796,0.7961,969
20170901|2017-09-03 20:00,5,0.7961,0.7969,0.7958,0.7963,1181
20170901|2017-09-03 20:30,5,0.7963,0.7965,0.7956,0.7963,795
20170901|2017-09-03 21:00,5,0.7963,0.7968,0.7962,0.7963,556
20170901|2017-09-03 21:30,5,0.7962,0.7968,0.7962,0.7964,247
20170901|2017-09-03 22:00,5,0.7963,0.7968,0.7956,0.7956,801
20170901|2017-09-03 22:30,5,0.7956,0.7962,0.7955,0.796,502
20170901|2017-09-03 23:00,5,0.7961,0.7962,0.7957,0.7959,204
20170901|2017-09-03 23:30,5,0.7959,0.7962,0.7958,0.796,134
20170901|2017-09-04 00:00,5,0.7961,0.7962,0.7955,0.7962,1388
20170901|2017-09-04 00:30,5,0.7961,0.7967,0.796,0.7964,559
20170901|2017-09-04 01:00,5,0.7965,0.797,0.795,0.7954,2840
20170901|2017-09-04 01:30,5,0.7954,0.7958,0.7948,0.7953,1147
20170901|2017-09-04 02:00,5,0.7953,0.7957,0.7948,0.795,1130
20170901|2017-09-04 02:30,5,0.795,0.7954,0.7945,0.795,906
20170901|2017-09-04 03:00,5,0.7949,0.7957,0.7946,0.7957,1743
20170901|2017-09-04 03:30,5,0.7957,0.7962,0.7953,0.7957,825
20170901|2017-09-04 04:00,5,0.7957,0.7959,0.7955,0.7955,442
20170901|2017-09-04 04:30,5,0.7954,0.7957,0.7954,0.7957,395
20170901|2017-09-04 05:00,5,0.7956,0.7957,0.7945,0.795,681
20170901|2017-09-04 05:30,5,0.7949,0.7954,0.7946,0.7954,529
20170901|2017-09-04 06:00,5,0.7954,0.7957,0.7951,0.7953,508
20170901|2017-09-04 06:30,5,0.7952,0.7958,0.7952,0.7957,359
20170901|2017-09-04 07:00,5,0.7958,0.7958,0.7949,0.7949,683
20170901|2017-09-04 07:30,5,0.7949,0.7952,0.7946,0.7948,871
20170901|2017-09-04 08:00,5,0.7949,0.7951,0.7946,0.7948,384
20170901|2017-09-04 08:30,5,0.7948,0.7949,0.7942,0.7944,728
20170901|2017-09-04 09:00,5,0.7943,0.7948,0.7942,0.7948,689
20170901|2017-09-04 09:30,5,0.7948,0.7955,0.7948,0.7954,450
20170901|2017-09-04 10:00,5,0.7954,0.7955,0.795,0.795,394
20170901|2017-09-04 10:30,5,0.7951,0.7952,0.7948,0.7949,389
20170901|2017-09-04 11:00,5,0.7949,0.7951,0.7948,0.795,129
20170901|2017-09-04 11:30,5,0.795,0.7952,0.7946,0.7947,390
20170901|2017-09-04 17:00,5,0.7946,0.7948,0.7944,0.7945,346
20170901|2017-09-04 17:30,5,0.7945,0.795,0.7944,0.7946,522
20170901|2017-09-04 18:00,5,0.7946,0.7947,0.7944,0.7945,405
20170901|2017-09-04 18:30,5,0.7945,0.7947,0.7941,0.7942,573
20170901|2017-09-04 19:00,5,0.7943,0.7948,0.7942,0.7948,941
20170901|2017-09-04 19:30,5,0.7947,0.7951,0.7946,0.7949,1107
20170901|2017-09-04 20:00,5,0.7949,0.7956,0.7949,0.7951,1298
20170901|2017-09-04 20:30,5,0.7952,0.7985,0.7952,0.7978,5664
20170901|2017-09-04 21:00,5,0.7978,0.7981,0.797,0.7972,2415
20170901|2017-09-04 21:30,5,0.7973,0.7973,0.7959,0.7965,2788
20170901|2017-09-04 22:00,5,0.7966,0.7966,0.7955,0.7957,2435
20170901|2017-09-04 22:30,5,0.7957,0.7963,0.7955,0.7961,552
20170901|2017-09-04 23:00,5,0.7961,0.797,0.796,0.7967,966
20170901|2017-09-04 23:30,5,0.7966,0.7975,0.7947,0.7961,5784
20170901|2017-09-05 00:00,5,0.7961,0.7968,0.7954,0.7959,1313
20170901|2017-09-05 00:30,5,0.796,0.7963,0.7958,0.7959,529
20170901|2017-09-05 01:00,5,0.7959,0.7961,0.7956,0.7959,1016
20170901|2017-09-05 01:30,5,0.7959,0.7974,0.7959,0.7974,2006
20170901|2017-09-05 02:00,5,0.7975,0.7976,0.7967,0.797,2038
20170901|2017-09-05 02:30,5,0.797,0.7973,0.7958,0.7962,2323
20170901|2017-09-05 03:00,5,0.7962,0.7966,0.7959,0.7966,1070
20170901|2017-09-05 03:30,5,0.7966,0.7969,0.7964,0.7968,721
20170901|2017-09-05 04:00,5,0.7969,0.7983,0.7961,0.7978,4689
20170901|2017-09-05 04:30,5,0.7978,0.7979,0.7972,0.7977,1330
20170901|2017-09-05 05:00,5,0.7978,0.7981,0.7975,0.7975,1160
20170901|2017-09-05 05:30,5,0.7975,0.7979,0.7973,0.7976,970
20170901|2017-09-05 06:00,5,0.7976,0.7976,0.7965,0.7968,1318
20170901|2017-09-05 06:30,5,0.7969,0.7973,0.7968,0.7971,585
20170901|2017-09-05 07:00,5,0.7972,0.8003,0.7972,0.8,6078
20170901|2017-09-05 07:30,5,0.8,0.8016,0.7997,0.8009,7465
20170901|2017-09-05 08:00,5,0.8008,0.8014,0.8006,0.8007,2728
20170901|2017-09-05 08:30,5,0.8008,0.8014,0.8006,0.801,5144
20170901|2017-09-05 09:00,5,0.801,0.8027,0.801,0.8016,11231
20170901|2017-09-05 09:30,5,0.8016,0.8028,0.8016,0.802,4616
20170901|2017-09-05 10:00,5,0.8021,0.8022,0.8011,0.8014,4727
20170901|2017-09-05 10:30,5,0.8014,0.8014,0.8008,0.8008,2474
20170901|2017-09-05 11:00,5,0.8009,0.801,0.8004,0.8007,1930
20170901|2017-09-05 11:30,5,0.8008,0.8008,0.7991,0.7993,3797
20170901|2017-09-05 12:00,5,0.7993,0.7994,0.7976,0.7982,5757
20170901|2017-09-05 12:30,5,0.7982,0.7985,0.7978,0.798,2435
20170901|2017-09-05 13:00,5,0.798,0.7992,0.798,0.7991,3211
20170901|2017-09-05 13:30,5,0.7991,0.7998,0.799,0.7998,2018
20170901|2017-09-05 14:00,5,0.7997,0.7998,0.799,0.7997,1839
20170901|2017-09-05 14:30,5,0.7997,0.8001,0.7994,0.7996,933
20170901|2017-09-05 15:00,5,0.7996,0.7997,0.7991,0.7993,427
20170901|2017-09-05 15:30,5,0.7992,0.7996,0.7992,0.7992,339
20170901|2017-09-05 17:00,6,0.7997,0.8006,0.7994,0.8002,1171
20170901|2017-09-05 17:30,6,0.8002,0.8008,0.7999,0.8003,1057
20170901|2017-09-05 18:00,6,0.8003,0.8006,0.8002,0.8003,651
20170901|2017-09-05 18:30,6,0.8004,0.801,0.8003,0.8006,963
20170901|2017-09-05 19:00,6,0.8006,0.8007,0.8001,0.8004,1647
20170901|2017-09-05 19:30,6,0.8004,0.8012,0.8,0.801,1151
20170901|2017-09-05 20:00,6,0.8011,0.802,0.8009,0.802,2200
20170901|2017-09-05 20:30,6,0.8019,0.8019,0.7987,0.7996,6727
20170901|2017-09-05 21:00,6,0.7996,0.7997,0.799,0.7994,784
20170901|2017-09-05 21:30,6,0.7994,0.7996,0.799,0.7994,831
20170901|2017-09-05 22:00,6,0.7994,0.7995,0.7986,0.7988,842
20170901|2017-09-05 22:30,6,0.7987,0.799,0.7984,0.7988,867
20170901|2017-09-05 23:00,6,0.7988,0.7989,0.798,0.798,1128
20170901|2017-09-05 23:30,6,0.7981,0.7984,0.7976,0.7981,1295
20170901|2017-09-06 00:00,6,0.7982,0.799,0.7981,0.7987,1440
20170901|2017-09-06 00:30,6,0.7986,0.7994,0.7985,0.7992,1568
20170901|2017-09-06 01:00,6,0.7992,0.7992,0.7984,0.7985,1974
20170901|2017-09-06 01:30,6,0.7986,0.7988,0.7977,0.798,1513
20170901|2017-09-06 02:00,6,0.798,0.7986,0.7973,0.7982,3282
20170901|2017-09-06 02:30,6,0.7982,0.7986,0.7979,0.7986,1331
20170901|2017-09-06 03:00,6,0.7986,0.7994,0.7984,0.7988,2522
20170901|2017-09-06 03:30,6,0.7988,0.7992,0.7985,0.7985,893
20170901|2017-09-06 04:00,6,0.7985,0.7987,0.7979,0.7981,1095
20170901|2017-09-06 04:30,6,0.7982,0.7984,0.7975,0.7977,2428
20170901|2017-09-06 05:00,6,0.7977,0.7978,0.7973,0.7974,1210
20170901|2017-09-06 05:30,6,0.7974,0.7977,0.7966,0.7972,2459
20170901|2017-09-06 06:00,6,0.7971,0.7972,0.7966,0.7972,1453
20170901|2017-09-06 06:30,6,0.7972,0.7978,0.7971,0.7976,1416
20170901|2017-09-06 07:00,6,0.7977,0.7979,0.797,0.7973,1562
20170901|2017-09-06 07:30,6,0.7972,0.7976,0.7964,0.7964,2314
20170901|2017-09-06 08:00,6,0.7965,0.7969,0.7963,0.7966,1666
20170901|2017-09-06 08:30,6,0.7966,0.797,0.7965,0.7966,2350
20170901|2017-09-06 09:00,6,0.7966,0.7996,0.7966,0.7986,17623
20170901|2017-09-06 09:30,6,0.7985,0.7998,0.7983,0.7992,6125
20170901|2017-09-06 10:00,6,0.7992,0.7999,0.7988,0.7996,4762
20170901|2017-09-06 10:30,6,0.7996,0.8015,0.7996,0.8013,4910
20170901|2017-09-06 11:00,6,0.8013,0.8014,0.8006,0.8011,3294
20170901|2017-09-06 11:30,6,0.801,0.8011,0.7998,0.8,2967
20170901|2017-09-06 12:00,6,0.7999,0.8,0.799,0.7995,3832
20170901|2017-09-06 12:30,6,0.7994,0.8003,0.7989,0.8001,2708
20170901|2017-09-06 13:00,6,0.8001,0.8003,0.7996,0.7998,1110
20170901|2017-09-06 13:30,6,0.7997,0.8003,0.7993,0.7993,3139
20170901|2017-09-06 14:00,6,0.7993,0.7996,0.799,0.7993,1678
20170901|2017-09-06 14:30,6,0.7993,0.7994,0.799,0.7992,1134
20170901|2017-09-06 15:00,6,0.7992,0.7996,0.7992,0.7996,510
20170901|2017-09-06 15:30,6,0.7996,0.8001,0.7996,0.8,365
20170901|2017-09-06 17:00,7,0.8,0.8004,0.8,0.8004,708
20170901|2017-09-06 17:30,7,0.8004,0.8009,0.8002,0.8009,1080
20170901|2017-09-06 18:00,7,0.8008,0.8008,0.8005,0.8006,441
20170901|2017-09-06 18:30,7,0.8005,0.801,0.8004,0.8008,570
20170901|2017-09-06 19:00,7,0.8008,0.8019,0.8006,0.8014,2947
20170901|2017-09-06 19:30,7,0.8015,0.8017,0.801,0.801,1636
20170901|2017-09-06 20:00,7,0.8009,0.8017,0.8006,0.8014,1865
20170901|2017-09-06 20:30,7,0.8013,0.8014,0.799,0.7995,4835
20170901|2017-09-06 21:00,7,0.7995,0.7997,0.7985,0.799,1502
20170901|2017-09-06 21:30,7,0.799,0.7995,0.7986,0.7987,1102
20170901|2017-09-06 22:00,7,0.7988,0.799,0.7985,0.7987,696
20170901|2017-09-06 22:30,7,0.7986,0.7989,0.7985,0.7988,438
20170901|2017-09-06 23:00,7,0.7987,0.7991,0.7983,0.799,818
20170901|2017-09-06 23:30,7,0.799,0.7991,0.7989,0.7989,233
20170901|2017-09-07 00:00,7,0.7989,0.7993,0.7988,0.7989,579
20170901|2017-09-07 00:30,7,0.7989,0.7992,0.7988,0.799,532
20170901|2017-09-07 01:00,7,0.7991,0.7991,0.7972,0.7981,5990
20170901|2017-09-07 01:30,7,0.7981,0.7984,0.7978,0.7984,1147
20170901|2017-09-07 02:00,7,0.7984,0.7993,0.7983,0.7989,1798
20170901|2017-09-07 02:30,7,0.7989,0.8,0.7986,0.8,2480
20170901|2017-09-07 03:00,7,0.8001,0.8011,0.7997,0.801,3440
20170901|2017-09-07 03:30,7,0.801,0.8016,0.8005,0.8011,2389
20170901|2017-09-07 04:00,7,0.8011,0.8016,0.8009,0.8015,1876
20170901|2017-09-07 04:30,7,0.8015,0.8018,0.8012,0.8015,1648
20170901|2017-09-07 05:00,7,0.8014,0.8017,0.8013,0.8014,1213
20170901|2017-09-07 05:30,7,0.8014,0.8024,0.8014,0.8023,2129
20170901|2017-09-07 06:00,7,0.8023,0.8027,0.802,0.8025,1578
20170901|2017-09-07 06:30,7,0.8025,0.8028,0.802,0.8022,1934
20170901|2017-09-07 07:00,7,0.8023,0.8024,0.8016,0.8016,2093
20170901|2017-09-07 07:30,7,0.8017,0.8043,0.8015,0.8039,15228
20170901|2017-09-07 08:00,7,0.804,0.8043,0.8021,0.8024,4592
20170901|2017-09-07 08:30,7,0.8025,0.8031,0.8021,0.8024,6115
20170901|2017-09-07 09:00,7,0.8024,0.8036,0.8023,0.8036,5137
20170901|2017-09-07 09:30,7,0.8035,0.8039,0.8031,0.8036,4479
20170901|2017-09-07 10:00,7,0.8035,0.8042,0.8034,0.8036,6397
20170901|2017-09-07 10:30,7,0.8036,0.8045,0.8034,0.8036,2116
20170901|2017-09-07 11:00,7,0.8037,0.8038,0.803,0.8032,1598
20170901|2017-09-07 11:30,7,0.8032,0.8035,0.8029,0.803,2000
20170901|2017-09-07 12:00,7,0.8029,0.8032,0.8027,0.803,1497
20170901|2017-09-07 12:30,7,0.8031,0.8036,0.8026,0.8035,1070
20170901|2017-09-07 13:00,7,0.8034,0.8037,0.8033,0.8034,1071
20170901|2017-09-07 13:30,7,0.8035,0.8035,0.8027,0.8029,1765
20170901|2017-09-07 14:00,7,0.803,0.8039,0.8029,0.8037,1207
20170901|2017-09-07 14:30,7,0.8037,0.805,0.8035,0.8047,4199
20170901|2017-09-07 15:00,7,0.8047,0.8048,0.8044,0.8046,1086
20170901|2017-09-07 15:30,7,0.8046,0.8048,0.8041,0.8045,1042
20170901|2017-09-07 17:00,8,0.8043,0.805,0.8042,0.8049,509
20170901|2017-09-07 17:30,8,0.8049,0.8049,0.8043,0.8043,360
20170901|2017-09-07 18:00,8,0.8043,0.8053,0.8043,0.8051,1789
20170901|2017-09-07 18:30,8,0.8051,0.8059,0.8051,0.8056,986
20170901|2017-09-07 19:00,8,0.8056,0.806,0.8053,0.8057,1674
20170901|2017-09-07 19:30,8,0.8057,0.8067,0.8054,0.8057,3219
20170901|2017-09-07 20:00,8,0.8057,0.8063,0.8053,0.8055,1398
20170901|2017-09-07 20:30,8,0.8054,0.8058,0.8049,0.8058,1188
20170901|2017-09-07 21:00,8,0.8058,0.8089,0.8057,0.8086,5316
20170901|2017-09-07 21:30,8,0.8086,0.8099,0.8084,0.8091,4691
20170901|2017-09-07 22:00,8,0.8091,0.8098,0.8087,0.8095,2268
20170901|2017-09-07 22:30,8,0.8095,0.8116,0.8093,0.8105,4592
20170901|2017-09-07 23:00,8,0.8106,0.8108,0.8096,0.8098,1776
20170901|2017-09-07 23:30,8,0.8098,0.8105,0.8097,0.8103,1457
20170901|2017-09-08 00:00,8,0.8104,0.8118,0.8103,0.8116,4006
20170901|2017-09-08 00:30,8,0.8116,0.8123,0.8106,0.812,1922
20170901|2017-09-08 01:00,8,0.8119,0.8125,0.8097,0.81,4640
20170901|2017-09-08 01:30,8,0.81,0.8105,0.8095,0.8102,2985
20170901|2017-09-08 02:00,8,0.8101,0.8106,0.8086,0.809,2902
20170901|2017-09-08 02:30,8,0.8091,0.8094,0.8082,0.8088,2354
20170901|2017-09-08 03:00,8,0.8088,0.8095,0.8085,0.8095,1962
20170901|2017-09-08 03:30,8,0.8095,0.8101,0.8092,0.81,2957
20170901|2017-09-08 04:00,8,0.8099,0.8099,0.8093,0.8097,1696
20170901|2017-09-08 04:30,8,0.8097,0.8097,0.809,0.8091,942
20170901|2017-09-08 05:00,8,0.8091,0.8107,0.8091,0.8106,1497
20170901|2017-09-08 05:30,8,0.8106,0.8113,0.8103,0.8111,2927
20170901|2017-09-08 06:00,8,0.8111,0.8112,0.8101,0.8103,1324
20170901|2017-09-08 06:30,8,0.8104,0.8107,0.81,0.8102,1309
20170901|2017-09-08 07:00,8,0.8101,0.8106,0.81,0.8101,1957
20170901|2017-09-08 07:30,8,0.8101,0.8101,0.8086,0.8091,6186
20170901|2017-09-08 08:00,8,0.8091,0.8092,0.8087,0.8088,3040
20170901|2017-09-08 08:30,8,0.8089,0.8089,0.8073,0.8075,5261
20170901|2017-09-08 09:00,8,0.8075,0.8078,0.8069,0.807,5600
20170901|2017-09-08 09:30,8,0.807,0.807,0.8059,0.8062,4750
20170901|2017-09-08 10:00,8,0.8062,0.8068,0.8061,0.8064,3449
20170901|2017-09-08 10:30,8,0.8065,0.8072,0.8061,0.8069,2519
20170901|2017-09-08 11:00,8,0.8069,0.8072,0.8066,0.8067,1259
20170901|2017-09-08 11:30,8,0.8067,0.8072,0.8063,0.8064,1431
20170901|2017-09-08 12:00,8,0.8063,0.8066,0.806,0.8061,781
20170901|2017-09-08 12:30,8,0.8061,0.8064,0.8059,0.8064,846
20170901|2017-09-08 13:00,8,0.8064,0.8065,0.806,0.8062,1144
20170901|2017-09-08 13:30,8,0.8062,0.8064,0.8059,0.8061,1637
20170901|2017-09-08 14:00,8,0.8061,0.8062,0.8053,0.8054,2329
20170901|2017-09-08 14:30,8,0.8054,0.8055,0.8051,0.8052,1499
20170901|2017-09-08 15:00,8,0.8052,0.8055,0.8051,0.8054,555
20170901|2017-09-08 15:30,8,0.8055,0.8056,0.805,0.805,887
20170901|2017-09-10 17:00,11,0.8055,0.806,0.8044,0.8049,1256
20170901|2017-09-10 17:30,11,0.8049,0.8054,0.8046,0.8052,706
20170901|2017-09-10 18:00,11,0.8052,0.8055,0.8051,0.8053,327
20170901|2017-09-10 18:30,11,0.8053,0.8053,0.8047,0.8048,668
20170901|2017-09-10 19:00,11,0.8048,0.8052,0.8042,0.8048,2209
20170901|2017-09-10 19:30,11,0.8048,0.8052,0.8042,0.8044,1114
20170901|2017-09-10 20:00,11,0.8044,0.8049,0.8036,0.8037,2188
20170901|2017-09-10 20:30,11,0.8038,0.8044,0.8033,0.804,2056
20170901|2017-09-10 21:00,11,0.804,0.8045,0.8039,0.8045,777
20170901|2017-09-10 21:30,11,0.8045,0.8047,0.8042,0.8047,605
20170901|2017-09-10 22:00,11,0.8047,0.8049,0.8043,0.8047,578
20170901|2017-09-10 22:30,11,0.8047,0.805,0.8043,0.8047,494
20170901|2017-09-10 23:00,11,0.8048,0.8052,0.8046,0.8049,1104
20170901|2017-09-10 23:30,11,0.8049,0.805,0.8045,0.8047,684
20170901|2017-09-11 00:00,11,0.8047,0.8054,0.8047,0.8052,840
20170901|2017-09-11 00:30,11,0.8051,0.8057,0.805,0.8054,916
20170901|2017-09-11 01:00,11,0.8055,0.8055,0.8041,0.8044,2163
20170901|2017-09-11 01:30,11,0.8043,0.8045,0.8028,0.8037,2799
20170901|2017-09-11 02:00,11,0.8036,0.804,0.803,0.8039,2449
20170901|2017-09-11 02:30,11,0.8039,0.8047,0.8036,0.8046,1912
20170901|2017-09-11 03:00,11,0.8046,0.8049,0.8043,0.8046,1958
20170901|2017-09-11 03:30,11,0.8046,0.805,0.8041,0.8049,1345
20170901|2017-09-11 04:00,11,0.8049,0.8056,0.8048,0.805,2361
20170901|2017-09-11 04:30,11,0.805,0.8053,0.8047,0.8053,872
20170901|2017-09-11 05:00,11,0.8054,0.8058,0.8051,0.8056,1634
20170901|2017-09-11 05:30,11,0.8056,0.8058,0.8051,0.8055,1316
20170901|2017-09-11 06:00,11,0.8055,0.8055,0.8047,0.8047,898
20170901|2017-09-11 06:30,11,0.8047,0.8049,0.8041,0.8048,1891
20170901|2017-09-11 07:00,11,0.8048,0.8052,0.8039,0.8039,2092
20170901|2017-09-11 07:30,11,0.8039,0.8043,0.8033,0.8038,3003
20170901|2017-09-11 08:00,11,0.8038,0.8038,0.8026,0.803,2906
20170901|2017-09-11 08:30,11,0.803,0.8049,0.8029,0.8042,4124
20170901|2017-09-11 09:00,11,0.8043,0.8054,0.8042,0.8047,2792
20170901|2017-09-11 09:30,11,0.8047,0.8048,0.8027,0.8028,5156
20170901|2017-09-11 10:00,11,0.8028,0.8035,0.8025,0.8027,3009
20170901|2017-09-11 10:30,11,0.8027,0.8029,0.8019,0.8022,2185
20170901|2017-09-11 11:00,11,0.8022,0.8026,0.8018,0.802,2522
20170901|2017-09-11 11:30,11,0.8021,0.8033,0.8021,0.8032,2646
20170901|2017-09-11 12:00,11,0.8032,0.8034,0.8027,0.803,1591
20170901|2017-09-11 12:30,11,0.803,0.8036,0.8026,0.8028,3313
20170901|2017-09-11 13:00,11,0.8027,0.8033,0.8027,0.803,575
20170901|2017-09-11 13:30,11,0.8031,0.8034,0.8029,0.803,1437
20170901|2017-09-11 14:00,11,0.8029,0.803,0.8021,0.8022,1453
20170901|2017-09-11 14:30,11,0.8022,0.8027,0.802,0.8026,1310
20170901|2017-09-11 15:00,11,0.8026,0.8027,0.8025,0.8025,439
20170901|2017-09-11 15:30,11,0.8026,0.8031,0.8026,0.8028,501
20170901|2017-09-11 17:00,12,0.8028,0.8033,0.8028,0.8029,501
20170901|2017-09-11 17:30,12,0.803,0.8031,0.8025,0.8031,370
20170901|2017-09-11 18:00,12,0.8031,0.8032,0.8026,0.8026,500
20170901|2017-09-11 18:30,12,0.8026,0.8028,0.8021,0.8022,675
20170901|2017-09-11 19:00,12,0.8023,0.8025,0.8016,0.8016,1576
20170901|2017-09-11 19:30,12,0.8016,0.8017,0.8011,0.8014,1761
20170901|2017-09-11 20:00,12,0.8014,0.8016,0.8012,0.8013,1926
20170901|2017-09-11 20:30,12,0.8013,0.8013,0.7997,0.8003,3495
20170901|2017-09-11 21:00,12,0.8003,0.8006,0.8001,0.8003,659
20170901|2017-09-11 21:30,12,0.8004,0.8011,0.8004,0.8011,985
20170901|2017-09-11 22:00,12,0.801,0.8014,0.8009,0.8009,938
20170901|2017-09-11 22:30,12,0.8008,0.8012,0.8008,0.8008,736
20170901|2017-09-11 23:00,12,0.8008,0.8009,0.8007,0.8008,419
20170901|2017-09-11 23:30,12,0.8009,0.8012,0.8008,0.8011,391
20170901|2017-09-12 00:00,12,0.8012,0.8016,0.8011,0.8015,1675
20170901|2017-09-12 00:30,12,0.8014,0.8018,0.8012,0.8017,972
20170901|2017-09-12 01:00,12,0.8016,0.803,0.8015,0.8028,5233
20170901|2017-09-12 01:30,12,0.8028,0.8041,0.8027,0.8036,4481
20170901|2017-09-12 02:00,12,0.8037,0.8048,0.8033,0.8048,3596
20170901|2017-09-12 02:30,12,0.8048,0.8049,0.8041,0.8042,2460
20170901|2017-09-12 03:00,12,0.8042,0.8045,0.8035,0.8041,2422
20170901|2017-09-12 03:30,12,0.8042,0.8045,0.8027,0.8029,4190
20170901|2017-09-12 04:00,12,0.8028,0.8031,0.8023,0.8025,1792
20170901|2017-09-12 04:30,12,0.8025,0.8029,0.8022,0.8027,961
20170901|2017-09-12 05:00,12,0.8028,0.8038,0.8028,0.8037,1436
20170901|2017-09-12 05:30,12,0.8037,0.8038,0.8024,0.8026,2298
20170901|2017-09-12 06:00,12,0.8026,0.8028,0.8021,0.8023,1416
20170901|2017-09-12 06:30,12,0.8023,0.8027,0.8019,0.8023,2088
20170901|2017-09-12 07:00,12,0.8024,0.8038,0.8024,0.8034,3624
20170901|2017-09-12 07:30,12,0.8034,0.8035,0.8015,0.8017,2885
20170901|2017-09-12 08:00,12,0.8017,0.8026,0.8016,0.802,2626
20170901|2017-09-12 08:30,12,0.8021,0.8023,0.8015,0.8018,2402
20170901|2017-09-12 09:00,12,0.8018,0.8036,0.8016,0.8026,3187
20170901|2017-09-12 09:30,12,0.8026,0.8036,0.8026,0.8034,1942
20170901|2017-09-12 10:00,12,0.8035,0.8038,0.8025,0.8033,3055
20170901|2017-09-12 10:30,12,0.8032,0.8043,0.8031,0.804,2201
20170901|2017-09-12 11:00,12,0.8041,0.8042,0.8026,0.8027,2089
20170901|2017-09-12 11:30,12,0.8027,0.8031,0.8024,0.8031,1606
20170901|2017-09-12 12:00,12,0.8031,0.8032,0.8023,0.8026,1872
20170901|2017-09-12 12:30,12,0.8025,0.8028,0.8024,0.8024,1065
20170901|2017-09-12 13:00,12,0.8024,0.8034,0.8023,0.8027,1450
20170901|2017-09-12 13:30,12,0.8027,0.8027,0.8015,0.802,3407
20170901|2017-09-12 14:00,12,0.802,0.8023,0.8015,0.8015,1613
20170901|2017-09-12 14:30,12,0.8015,0.8018,0.8013,0.8018,775
20170901|2017-09-12 15:00,12,0.8018,0.8021,0.8018,0.8018,452
20170901|2017-09-12 15:30,12,0.8017,0.802,0.8017,0.8018,436
20170901|2017-09-12 17:00,13,0.8019,0.8023,0.8018,0.8019,436
20170901|2017-09-12 17:30,13,0.8019,0.8019,0.8015,0.8018,254
20170901|2017-09-12 18:00,13,0.8018,0.8019,0.8015,0.8015,248
20170901|2017-09-12 18:30,13,0.8015,0.802,0.8015,0.8015,394
20170901|2017-09-12 19:00,13,0.8016,0.802,0.8011,0.8016,1791
20170901|2017-09-12 19:30,13,0.8016,0.8028,0.8016,0.8023,1348
20170901|2017-09-12 20:00,13,0.8022,0.803,0.8022,0.8027,857
20170901|2017-09-12 20:30,13,0.8027,0.8037,0.8022,0.8035,1676
20170901|2017-09-12 21:00,13,0.8035,0.8038,0.8029,0.8031,1462
20170901|2017-09-12 21:30,13,0.8031,0.8035,0.8028,0.8033,654
20170901|2017-09-12 22:00,13,0.8034,0.8034,0.8028,0.8028,940
20170901|2017-09-12 22:30,13,0.8027,0.803,0.8013,0.8029,4352
20170901|2017-09-12 23:00,13,0.8029,0.8032,0.8025,0.803,1039
20170901|2017-09-12 23:30,13,0.803,0.803,0.8024,0.8025,627
20170901|2017-09-13 00:00,13,0.8024,0.8025,0.802,0.8021,621
20170901|2017-09-13 00:30,13,0.8021,0.8028,0.802,0.8027,628
20170901|2017-09-13 01:00,13,0.8026,0.8037,0.8024,0.8033,1621
20170901|2017-09-13 01:30,13,0.8033,0.8035,0.8026,0.8027,1787
20170901|2017-09-13 02:00,13,0.8028,0.8039,0.8025,0.8035,2190
20170901|2017-09-13 02:30,13,0.8036,0.8037,0.8031,0.8034,1230
20170901|2017-09-13 03:00,13,0.8035,0.8043,0.8035,0.8041,1590
20170901|2017-09-13 03:30,13,0.8041,0.8042,0.8032,0.8037,2178
20170901|2017-09-13 04:00,13,0.8037,0.804,0.8034,0.8038,1136
20170901|2017-09-13 04:30,13,0.8039,0.8039,0.803,0.8035,1474
20170901|2017-09-13 05:00,13,0.8035,0.8036,0.8031,0.8033,1784
20170901|2017-09-13 05:30,13,0.8033,0.8043,0.8033,0.8043,875
20170901|2017-09-13 06:00,13,0.8043,0.8043,0.8038,0.8038,962
20170901|2017-09-13 06:30,13,0.8038,0.8039,0.8032,0.8038,1459
20170901|2017-09-13 07:00,13,0.8038,0.804,0.8032,0.8033,1832
20170901|2017-09-13 07:30,13,0.8033,0.8041,0.8026,0.8028,2721
20170901|2017-09-13 08:00,13,0.8029,0.8029,0.8012,0.8018,4635
20170901|2017-09-13 08:30,13,0.8018,0.8018,0.8006,0.8006,4440
20170901|2017-09-13 09:00,13,0.8007,0.8009,0.7997,0.7998,6410
20170901|2017-09-13 09:30,13,0.7998,0.7998,0.7986,0.7996,6836
20170901|2017-09-13 10:00,13,0.7995,0.7997,0.7983,0.7983,4441
20170901|2017-09-13 10:30,13,0.7983,0.7986,0.7973,0.7985,4647
20170901|2017-09-13 11:00,13,0.7985,0.7988,0.7975,0.7975,2050
20170901|2017-09-13 11:30,13,0.7975,0.7978,0.797,0.7971,1783
20170901|2017-09-13 12:00,13,0.7972,0.7987,0.7971,0.7981,3360
20170901|2017-09-13 12:30,13,0.7981,0.7987,0.7978,0.7982,921
20170901|2017-09-13 13:00,13,0.7983,0.7985,0.7982,0.7984,739
20170901|2017-09-13 13:30,13,0.7984,0.7985,0.7973,0.7974,2367
20170901|2017-09-13 14:00,13,0.7975,0.7982,0.7975,0.7982,909
20170901|2017-09-13 14:30,13,0.7981,0.7983,0.798,0.7983,623
20170901|2017-09-13 15:00,13,0.7982,0.7985,0.7979,0.7983,699
20170901|2017-09-13 15:30,13,0.7983,0.7987,0.7983,0.7987,394
20170901|2017-09-13 17:00,14,0.7984,0.7986,0.7983,0.7986,325
20170901|2017-09-13 17:30,14,0.7986,0.7986,0.7982,0.7984,250
20170901|2017-09-13 18:00,14,0.7984,0.7987,0.7977,0.7982,658
20170901|2017-09-13 18:30,14,0.7981,0.7983,0.7979,0.7979,270
20170901|2017-09-13 19:00,14,0.798,0.7983,0.7978,0.7982,770
20170901|2017-09-13 19:30,14,0.7982,0.7983,0.7975,0.7978,793
20170901|2017-09-13 20:00,14,0.7977,0.7978,0.7974,0.7975,1161
20170901|2017-09-13 20:30,14,0.7975,0.8016,0.7973,0.801,8099
20170901|2017-09-13 21:00,14,0.8009,0.8009,0.7993,0.8007,4242
20170901|2017-09-13 21:30,14,0.8007,0.801,0.8004,0.8006,929
20170901|2017-09-13 22:00,14,0.8006,0.8007,0.8004,0.8004,185
20170901|2017-09-13 22:30,14,0.8005,0.8006,0.8001,0.8004,673
20170901|2017-09-13 23:00,14,0.8004,0.8005,0.8001,0.8002,454
20170901|2017-09-13 23:30,14,0.8002,0.8003,0.8,0.8003,222
20170901|2017-09-14 00:00,14,0.8002,0.8007,0.8002,0.8006,1284
20170901|2017-09-14 00:30,14,0.8006,0.8009,0.7997,0.8,1376
20170901|2017-09-14 01:00,14,0.8,0.8004,0.7993,0.7999,5701
20170901|2017-09-14 01:30,14,0.7998,0.8,0.7994,0.7996,1356
20170901|2017-09-14 02:00,14,0.7996,0.8006,0.7995,0.8004,2067
20170901|2017-09-14 02:30,14,0.8004,0.8009,0.8003,0.8009,1066
20170901|2017-09-14 03:00,14,0.8009,0.8009,0.7996,0.8005,1226
20170901|2017-09-14 03:30,14,0.8004,0.8006,0.8001,0.8005,863
20170901|2017-09-14 04:00,14,0.8004,0.8008,0.8003,0.8007,823
20170901|2017-09-14 04:30,14,0.8007,0.8013,0.8004,0.8006,1063
20170901|2017-09-14 05:00,14,0.8006,0.8006,0.8,0.8004,1447
20170901|2017-09-14 05:30,14,0.8003,0.8004,0.7999,0.8004,780
20170901|2017-09-14 06:00,14,0.8004,0.8008,0.7995,0.7996,2358
20170901|2017-09-14 06:30,14,0.7995,0.7999,0.7994,0.7996,1369
20170901|2017-09-14 07:00,14,0.7996,0.7998,0.7982,0.7989,2738
20170901|2017-09-14 07:30,14,0.7991,0.7991,0.7955,0.7976,12689
20170901|2017-09-14 08:00,14,0.7975,0.7977,0.7959,0.796,3046
20170901|2017-09-14 08:30,14,0.796,0.7977,0.7959,0.797,3949
20170901|2017-09-14 09:00,14,0.797,0.7983,0.797,0.7981,3071
20170901|2017-09-14 09:30,14,0.7981,0.7982,0.7972,0.7978,2441
20170901|2017-09-14 10:00,14,0.7978,0.7982,0.7974,0.7976,2336
20170901|2017-09-14 10:30,14,0.7976,0.7982,0.7974,0.7978,1870
20170901|2017-09-14 11:00,14,0.7978,0.7981,0.7972,0.7975,1320
20170901|2017-09-14 11:30,14,0.7975,0.7978,0.7974,0.7974,1146
20170901|2017-09-14 12:00,14,0.7975,0.7979,0.7974,0.7977,1467
20170901|2017-09-14 12:30,14,0.7978,0.7994,0.7977,0.799,2220
20170901|2017-09-14 13:00,14,0.7989,0.7993,0.7987,0.7989,1576
20170901|2017-09-14 13:30,14,0.7989,0.799,0.7984,0.7985,954
20170901|2017-09-14 14:00,14,0.7985,0.7989,0.7981,0.7989,1137
20170901|2017-09-14 14:30,14,0.7989,0.799,0.7983,0.7987,627
20170901|2017-09-14 15:00,14,0.7988,0.7992,0.7987,0.799,625
20170901|2017-09-14 15:30,14,0.799,0.8007,0.7989,0.8002,1272
20170901|2017-09-14 17:00,15,0.8001,0.8005,0.7994,0.7996,232
20170901|2017-09-14 17:30,15,0.7997,0.8002,0.7997,0.7999,84
20170901|2017-09-14 18:00,15,0.8,0.8,0.7995,0.7998,43
20170901|2017-09-14 18:30,15,0.7999,0.8001,0.7997,0.8001,65
20170901|2017-09-14 19:00,15,0.8003,0.8003,0.7994,0.7995,123
20170901|2017-09-14 19:30,15,0.7993,0.7994,0.7989,0.799,209
20170901|2017-09-14 20:00,15,0.7991,0.7996,0.7989,0.7996,107
20170901|2017-09-14 20:30,15,0.7996,0.7998,0.7992,0.7992,44
20170901|2017-09-14 21:00,15,0.7995,0.7998,0.7994,0.7998,50
20170901|2017-09-14 21:30,15,0.7998,0.7998,0.7992,0.7992,68
20170901|2017-09-14 22:00,15,0.7993,0.7996,0.7992,0.7994,147
20170901|2017-09-14 22:30,15,0.7994,0.7996,0.7986,0.7989,121
20170901|2017-09-14 23:00,15,0.7988,0.7993,0.7988,0.7993,113
20170901|2017-09-14 23:30,15,0.7993,0.7997,0.7991,0.7993,122
20170901|2017-09-15 00:00,15,0.7993,0.7996,0.7992,0.7994,47
20170901|2017-09-15 00:30,15,0.7993,0.8003,0.7993,0.8002,78
20170901|2017-09-15 01:00,15,0.8001,0.8003,0.7995,0.8002,243
20170901|2017-09-15 01:30,15,0.8003,0.8004,0.7994,0.7996,196
20170901|2017-09-15 02:00,15,0.7996,0.7997,0.7989,0.7995,138
20170901|2017-09-15 02:30,15,0.7995,0.8,0.7993,0.7999,193
20170901|2017-09-15 03:00,15,0.7998,0.8007,0.7996,0.8006,121
20170901|2017-09-15 03:30,15,0.8005,0.8028,0.8005,0.8023,302
20170901|2017-09-15 04:00,15,0.8022,0.8029,0.8021,0.8025,235
20170901|2017-09-15 04:30,15,0.8023,0.8024,0.8016,0.8017,198
20170901|2017-09-15 05:00,15,0.8018,0.8018,0.8014,0.8016,105
20170901|2017-09-15 05:30,15,0.8014,0.802,0.8011,0.802,148
20170901|2017-09-15 06:00,15,0.8019,0.8024,0.8014,0.8016,247
20170901|2017-09-15 06:30,15,0.8015,0.8017,0.8013,0.8014,158
20170901|2017-09-15 07:00,15,0.8016,0.8025,0.8016,0.8017,168
20170901|2017-09-15 07:30,15,0.8022,0.8035,0.8015,0.8022,216
20170901|2017-09-15 08:00,15,0.8023,0.8028,0.8019,0.8024,189
20170901|2017-09-15 08:30,15,0.8024,0.8026,0.8014,0.8025,238
20170901|2017-09-15 09:00,15,0.8024,0.8024,0.7998,0.7999,426
20170901|2017-09-15 09:30,15,0.7999,0.8006,0.7999,0.8004,612
20170901|2017-09-15 10:00,15,0.8005,0.8007,0.8,0.8,307
20170901|2017-09-15 10:30,15,0.8,0.8008,0.7998,0.8007,136
20170901|2017-09-15 11:00,15,0.8006,0.8007,0.7999,0.8005,247
20170901|2017-09-15 11:30,15,0.8004,0.8007,0.8003,0.8003,72
20170901|2017-09-15 12:00,15,0.8004,0.8005,0.7994,0.7996,88
20170901|2017-09-15 12:30,15,0.7995,0.8001,0.7995,0.7999,122
20170901|2017-09-15 13:00,15,0.7999,0.8,0.7997,0.7999,13
20170901|2017-09-15 13:30,15,0.7998,0.8001,0.7998,0.8,56
20170901|2017-09-15 14:00,15,0.8,0.8002,0.8,0.8002,93
20170901|2017-09-15 14:30,15,0.8001,0.8004,0.8,0.8002,79
20170901|2017-09-15 15:00,15,0.8003,0.8007,0.7999,0.7999,57
20170901|2017-09-15 15:30,15,0.8001,0.8004,0.8,0.8001,14
20170901|2017-09-17 17:00,18,0.8,0.8002,0.8,0.8002,11
20170901|2017-09-17 17:30,18,0.8004,0.8004,0.7997,0.7997,3
20170901|2017-09-17 18:00,18,0.8001,0.8004,0.8001,0.8004,22
20170901|2017-09-17 18:30,18,0.8002,0.8002,0.7996,0.7996,18
20170901|2017-09-17 19:00,18,0.7996,0.8003,0.7996,0.8003,32
20170901|2017-09-17 19:30,18,0.7998,0.7998,0.7998,0.7998,1
20170901|2017-09-17 20:00,18,0.8005,0.8012,0.8005,0.8012,10
20170901|2017-09-17 20:30,18,0.8019,0.8019,0.8019,0.8019,10
20170901|2017-09-17 21:00,18,0.8023,0.8031,0.8023,0.8031,13
20170901|2017-09-17 21:30,18,0.8029,0.8031,0.8029,0.8031,16
20170901|2017-09-17 22:30,18,0.8027,0.8027,0.8027,0.8027,10
20170901|2017-09-17 23:00,18,0.8028,0.8029,0.8025,0.8025,27
20170901|2017-09-18 00:30,18,0.8025,0.8025,0.8025,0.8025,3
20170901|2017-09-18 01:00,18,0.8028,0.8028,0.8023,0.8024,12
20170901|2017-09-18 01:30,18,0.8023,0.8023,0.8022,0.8022,2
20170901|2017-09-18 02:00,18,0.8015,0.8015,0.8008,0.8008,12
20170901|2017-09-18 03:00,18,0.8008,0.8008,0.8008,0.8008,4
20170901|2017-09-18 03:30,18,0.801,0.801,0.801,0.801,12
20170901|2017-09-18 04:00,18,0.801,0.8013,0.8008,0.8008,3
20170901|2017-09-18 04:30,18,0.8012,0.8012,0.8012,0.8012,5
20170901|2017-09-18 05:00,18,0.8008,0.8008,0.8004,0.8004,6
20170901|2017-09-18 05:30,18,0.8007,0.8008,0.8005,0.8007,19
20170901|2017-09-18 06:00,18,0.8004,0.8006,0.8002,0.8002,17
20170901|2017-09-18 06:30,18,0.7998,0.7999,0.799,0.799,31
20170901|2017-09-18 07:00,18,0.799,0.7993,0.799,0.7993,11
20170901|2017-09-18 07:30,18,0.7992,0.7992,0.799,0.799,12
20170901|2017-09-18 08:00,18,0.799,0.799,0.7983,0.7989,65
20170901|2017-09-18 08:30,18,0.7991,0.7992,0.799,0.7991,35
20171201|2017-02-24 02:00,24,0.767,0.7686,0.767,0.7686,3
20171201|2017-02-28 15:00,28,0.7617,0.7617,0.7617,0.7617,2
20171201|2017-02-28 20:30,1,0.764,0.764,0.764,0.764,1
20171201|2017-03-02 03:00,2,0.7595,0.7595,0.7595,0.7595,1
20171201|2017-03-02 11:00,2,0.7546,0.7546,0.7546,0.7546,2
20171201|2017-03-02 12:00,2,0.7543,0.7543,0.754,0.754,2
20171201|2017-03-03 07:30,3,0.7556,0.7556,0.7556,0.7556,1
20171201|2017-03-03 14:00,3,0.7551,0.7551,0.755,0.755,4
20171201|2017-03-09 01:30,9,0.7475,0.7475,0.7475,0.7475,2
20171201|2017-03-13 08:00,13,0.753,0.753,0.753,0.753,1
20171201|2017-03-13 10:00,13,0.755,0.755,0.755,0.755,1
20171201|2017-03-16 02:30,16,0.7679,0.7679,0.7679,0.7679,9
20171201|2017-03-16 14:30,16,0.7617,0.7617,0.7617,0.7617,2
20171201|2017-03-20 20:30,21,0.7692,0.7692,0.7692,0.7692,1
20171201|2017-03-20 21:30,21,0.7673,0.7673,0.7673,0.7673,1
20171201|2017-03-21 21:30,22,0.762,0.762,0.762,0.762,1
20171201|2017-03-23 21:00,24,0.759,0.759,0.759,0.759,3
20171201|2017-03-27 02:30,27,0.76,0.76,0.76,0.76,1
20171201|2017-03-27 13:00,27,0.7585,0.7585,0.7585,0.7585,1
20171201|2017-03-29 10:30,29,0.7631,0.7631,0.7631,0.7631,1
20171201|2017-04-05 04:30,5,0.7538,0.7538,0.7538,0.7538,1
20171201|2017-04-05 21:00,6,0.7513,0.7513,0.7513,0.7513,5
20171201|2017-04-06 08:30,6,0.7518,0.7518,0.7518,0.7518,1
20171201|2017-04-06 09:00,6,0.7511,0.7511,0.7511,0.7511,1
20171201|2017-04-06 12:30,6,0.7515,0.7515,0.7515,0.7515,1
20171201|2017-04-07 07:30,7,0.7482,0.7482,0.7482,0.7482,1
20171201|2017-04-07 12:30,7,0.7472,0.7472,0.747,0.747,2
20171201|2017-04-09 21:30,10,0.745,0.745,0.745,0.745,5
20171201|2017-04-10 03:00,10,0.7447,0.7447,0.7446,0.7446,12
20171201|2017-04-10 10:30,10,0.7469,0.7469,0.7469,0.7469,2
20171201|2017-04-10 11:00,10,0.7465,0.7465,0.7465,0.7465,4
20171201|2017-04-12 11:00,12,0.7456,0.7456,0.7456,0.7456,2
20171201|2017-04-12 14:30,12,0.7482,0.7482,0.7482,0.7482,1
20171201|2017-04-12 15:30,12,0.7492,0.7498,0.7492,0.7498,36
20171201|2017-04-13 02:00,13,0.7555,0.7555,0.7555,0.7555,15
20171201|2017-04-13 02:30,13,0.7555,0.7555,0.7555,0.7555,3
20171201|2017-04-13 08:30,13,0.7569,0.7569,0.7569,0.7569,1
20171201|2017-04-13 10:30,13,0.757,0.757,0.757,0.757,1
20171201|2017-04-13 12:00,13,0.7548,0.7548,0.7548,0.7548,10
20171201|2017-04-13 14:30,13,0.7538,0.7538,0.7538,0.7538,4
20171201|2017-04-17 04:30,17,0.756,0.756,0.756,0.756,1
20171201|2017-04-17 06:00,17,0.7561,0.7561,0.7561,0.7561,2
20171201|2017-04-17 09:00,17,0.757,0.757,0.757,0.757,1
20171201|2017-04-17 11:30,17,0.7575,0.7575,0.7575,0.7575,2
20171201|2017-04-18 06:30,18,0.752,0.752,0.752,0.752,18
20171201|2017-04-18 10:30,18,0.7503,0.7503,0.7503,0.7503,50
20171201|2017-04-18 12:30,18,0.7515,0.7515,0.7515,0.7515,18
20171201|2017-04-18 20:30,19,0.751,0.751,0.751,0.751,1
20171201|2017-04-19 09:00,19,0.749,0.749,0.749,0.749,1
20171201|2017-04-19 14:30,19,0.7464,0.7464,0.7464,0.7464,8
20171201|2017-04-19 23:00,20,0.7478,0.7478,0.7478,0.7478,1
20171201|2017-04-20 02:00,20,0.7504,0.7504,0.7504,0.7504,52
20171201|2017-04-20 07:30,20,0.7498,0.7498,0.7498,0.7498,5
20171201|2017-04-20 08:30,20,0.7509,0.7509,0.7503,0.7503,34
20171201|2017-04-20 10:00,20,0.7518,0.7518,0.7518,0.7518,5
20171201|2017-04-20 11:00,20,0.751,0.7512,0.7507,0.7512,45
20171201|2017-04-21 07:30,21,0.7509,0.7509,0.7509,0.7509,55
20171201|2017-04-21 09:30,21,0.7505,0.7505,0.7504,0.7504,16
20171201|2017-04-23 19:30,24,0.754,0.754,0.754,0.754,16
20171201|2017-04-24 04:30,24,0.755,0.755,0.755,0.755,1
20171201|2017-04-26 05:00,26,0.7466,0.7466,0.7465,0.7465,10
20171201|2017-04-26 08:30,26,0.745,0.745,0.7442,0.7442,12
20171201|2017-04-26 10:30,26,0.743,0.743,0.743,0.743,10
20171201|2017-04-27 10:00,27,0.744,0.744,0.744,0.744,1
20171201|2017-04-27 12:00,27,0.744,0.744,0.744,0.744,1
20171201|2017-04-28 08:30,28,0.7445,0.7445,0.7445,0.7445,1
20171201|2017-04-28 09:30,28,0.7425,0.7445,0.7425,0.7445,2
20171201|2017-04-28 12:30,28,0.746,0.746,0.746,0.746,1
20171201|2017-04-28 14:00,28,0.746,0.746,0.746,0.746,1
20171201|2017-05-01 11:00,1,0.7506,0.7506,0.7506,0.7506,30
20171201|2017-05-01 22:00,2,0.752,0.752,0.752,0.752,1
20171201|2017-05-01 23:00,2,0.751,0.751,0.751,0.751,1
20171201|2017-05-02 01:30,2,0.75,0.75,0.75,0.75,1
20171201|2017-05-02 10:00,2,0.7506,0.7506,0.7506,0.7506,3
20171201|2017-05-02 22:30,3,0.7484,0.7484,0.7484,0.7484,44
20171201|2017-05-03 01:30,3,0.7461,0.7461,0.7461,0.7461,3
20171201|2017-05-03 06:00,3,0.7454,0.7454,0.7454,0.7454,16
20171201|2017-05-03 09:00,3,0.7432,0.7432,0.7432,0.7432,10
20171201|2017-05-03 10:00,3,0.7424,0.7424,0.7424,0.7424,1
20171201|2017-05-03 13:00,3,0.7424,0.7424,0.7424,0.7424,2
20171201|2017-05-03 13:30,3,0.7404,0.7404,0.7404,0.7404,6
20171201|2017-05-03 17:00,4,0.7405,0.7405,0.7405,0.7405,5
20171201|2017-05-04 06:00,4,0.7383,0.7383,0.7383,0.7383,3
20171201|2017-05-04 09:00,4,0.7359,0.7359,0.7359,0.7359,10
20171201|2017-05-04 14:30,4,0.7383,0.7384,0.7383,0.7384,27
20171201|2017-05-05 01:30,5,0.7365,0.7365,0.7365,0.7365,1
20171201|2017-05-05 09:30,5,0.7386,0.7386,0.7386,0.7386,12
20171201|2017-05-05 14:30,5,0.7399,0.74,0.7399,0.74,11
20171201|2017-05-08 03:30,8,0.7395,0.7395,0.7395,0.7395,1
20171201|2017-05-08 21:00,9,0.7338,0.7338,0.7338,0.7338,1
20171201|2017-05-09 01:00,9,0.7315,0.7316,0.7315,0.7316,44
20171201|2017-05-09 03:00,9,0.7322,0.7322,0.7322,0.7322,2
20171201|2017-05-09 03:30,9,0.732,0.732,0.732,0.732,1
20171201|2017-05-09 07:30,9,0.7316,0.7316,0.7316,0.7316,16
20171201|2017-05-09 13:30,9,0.7312,0.7312,0.7312,0.7312,3
20171201|2017-05-15 15:30,15,0.739,0.739,0.739,0.739,10
20171201|2017-05-16 08:30,16,0.7416,0.7416,0.7415,0.7415,20
20171201|2017-05-16 10:30,16,0.7412,0.7412,0.7412,0.7412,20
20171201|2017-05-16 12:30,16,0.7413,0.7413,0.7413,0.7413,10
20171201|2017-05-16 13:00,16,0.7413,0.7413,0.7413,0.7413,1
20171201|2017-05-17 17:00,18,0.7415,0.7415,0.7415,0.7415,1
20171201|2017-05-17 22:30,18,0.7441,0.7441,0.7441,0.7441,1
20171201|2017-05-19 03:30,19,0.7431,0.7431,0.7431,0.7431,10
20171201|2017-05-19 07:30,19,0.7423,0.7423,0.7423,0.7423,1
20171201|2017-05-19 12:30,19,0.7437,0.7437,0.7437,0.7437,10
20171201|2017-05-19 13:00,19,0.7444,0.7444,0.7444,0.7444,10
20171201|2017-05-22 06:00,22,0.745,0.745,0.745,0.745,5
20171201|2017-05-22 07:00,22,0.7455,0.7455,0.7455,0.7455,10
20171201|2017-05-22 08:30,22,0.745,0.7467,0.745,0.7467,5
20171201|2017-05-23 03:30,23,0.748,0.748,0.748,0.748,1
20171201|2017-05-23 08:00,23,0.7482,0.7482,0.7482,0.7482,10
20171201|2017-05-23 10:30,23,0.7467,0.7467,0.7467,0.7467,20
20171201|2017-05-23 11:00,23,0.7469,0.7469,0.7469,0.7469,20
20171201|2017-05-23 22:00,24,0.7435,0.7435,0.7435,0.7435,1
20171201|2017-05-24 02:30,24,0.744,0.744,0.744,0.744,1
20171201|2017-05-24 03:00,24,0.745,0.745,0.745,0.745,1
20171201|2017-05-24 09:00,24,0.7445,0.7445,0.7445,0.7445,2
20171201|2017-05-24 13:00,24,0.7454,0.7464,0.7454,0.7455,14
20171201|2017-05-24 14:30,24,0.7477,0.7477,0.7477,0.7477,10
20171201|2017-05-24 15:00,24,0.748,0.748,0.748,0.748,10
20171201|2017-05-24 20:00,25,0.7475,0.7475,0.7475,0.7475,1
20171201|2017-05-25 02:30,25,0.7464,0.7464,0.7464,0.7464,10
20171201|2017-05-25 06:00,25,0.745,0.745,0.745,0.745,10
20171201|2017-05-25 08:00,25,0.7455,0.7455,0.7455,0.7455,10
20171201|2017-05-25 12:30,25,0.7435,0.7435,0.7435,0.7435,1
20171201|2017-05-25 13:00,25,0.7435,0.7435,0.7435,0.7435,1
20171201|2017-05-25 15:00,25,0.7435,0.7435,0.7435,0.7435,1
20171201|2017-05-25 21:00,26,0.741,0.741,0.741,0.741,5
20171201|2017-05-25 22:00,26,0.7411,0.7411,0.7411,0.7411,40
20171201|2017-05-26 04:00,26,0.7429,0.7429,0.7429,0.7429,5
20171201|2017-05-26 05:00,26,0.7433,0.7433,0.7433,0.7433,10
20171201|2017-05-29 19:30,30,0.741,0.741,0.741,0.741,1
20171201|2017-05-30 08:30,30,0.744,0.744,0.744,0.744,10
20171201|2017-05-30 09:00,30,0.7429,0.7429,0.7429,0.7429,15
20171201|2017-05-30 10:00,30,0.7444,0.7445,0.7444,0.7445,10
20171201|2017-05-30 12:00,30,0.7445,0.7445,0.7445,0.7445,1
20171201|2017-05-31 08:30,31,0.7413,0.7413,0.7413,0.7413,10
20171201|2017-05-31 09:00,31,0.741,0.7411,0.741,0.7411,30
20171201|2017-05-31 09:30,31,0.7413,0.7413,0.7413,0.7413,5
20171201|2017-05-31 13:00,31,0.7415,0.7415,0.7415,0.7415,6
20171201|2017-05-31 15:30,31,0.7413,0.7413,0.7413,0.7413,5
20171201|2017-06-01 00:30,1,0.7377,0.7377,0.7377,0.7377,25
20171201|2017-06-01 04:30,1,0.7376,0.7376,0.7376,0.7376,10
20171201|2017-06-01 07:00,1,0.7368,0.7368,0.7362,0.7362,2
20171201|2017-06-02 08:30,2,0.739,0.739,0.739,0.739,1
20171201|2017-06-02 09:30,2,0.7414,0.7415,0.7414,0.7415,20
20171201|2017-06-02 10:00,2,0.7424,0.7424,0.7424,0.7424,10
20171201|2017-06-05 01:00,5,0.7439,0.7439,0.7439,0.7439,3
20171201|2017-06-05 03:30,5,0.7462,0.7462,0.7462,0.7462,12
20171201|2017-06-05 04:00,5,0.7462,0.7462,0.7462,0.7462,8
20171201|2017-06-05 12:00,5,0.747,0.7475,0.747,0.7475,2
20171201|2017-06-05 13:30,5,0.747,0.747,0.747,0.747,20
20171201|2017-06-05 15:30,5,0.747,0.7472,0.747,0.7472,10
20171201|2017-06-06 01:00,6,0.7479,0.7479,0.7479,0.7479,10
20171201|2017-06-06 02:00,6,0.747,0.747,0.747,0.747,1
20171201|2017-06-06 03:00,6,0.7464,0.7464,0.7464,0.7464,10
20171201|2017-06-06 05:30,6,0.747,0.747,0.747,0.747,30
20171201|2017-06-06 06:00,6,0.747,0.747,0.747,0.747,1
20171201|2017-06-06 07:30,6,0.748,0.7486,0.748,0.7486,25
20171201|2017-06-06 08:00,6,0.7494,0.7494,0.7494,0.7494,10
20171201|2017-06-06 08:30,6,0.7494,0.7494,0.7494,0.7494,1
20171201|2017-06-06 10:00,6,0.75,0.7506,0.75,0.7506,11
20171201|2017-06-06 20:30,7,0.7529,0.753,0.7529,0.753,31
20171201|2017-06-07 02:00,7,0.7533,0.7533,0.7533,0.7533,1
20171201|2017-06-07 03:00,7,0.7528,0.753,0.7528,0.753,10
20171201|2017-06-07 04:00,7,0.7549,0.7549,0.7549,0.7549,10
20171201|2017-06-07 04:30,7,0.755,0.755,0.755,0.755,10
20171201|2017-06-07 05:00,7,0.7536,0.7536,0.7526,0.7526,30
20171201|2017-06-07 05:30,7,0.7533,0.7533,0.7533,0.7533,20
20171201|2017-06-07 06:00,7,0.7531,0.7531,0.7531,0.7531,20
20171201|2017-06-07 06:30,7,0.7538,0.7538,0.7538,0.7538,10
20171201|2017-06-07 07:30,7,0.7539,0.7539,0.7539,0.7539,10
20171201|2017-06-07 08:00,7,0.7539,0.7539,0.7539,0.7539,10
20171201|2017-06-07 09:00,7,0.7542,0.7542,0.7542,0.7542,10
20171201|2017-06-07 11:00,7,0.7523,0.7523,0.7515,0.7515,20
20171201|2017-06-08 08:30,8,0.7516,0.7516,0.7515,0.7515,10
20171201|2017-06-08 21:30,9,0.7516,0.7516,0.7516,0.7516,1
20171201|2017-06-09 03:00,9,0.7522,0.7522,0.7522,0.7522,6
20171201|2017-06-09 08:00,9,0.7501,0.7501,0.7495,0.7495,10
20171201|2017-06-09 09:00,9,0.7508,0.7508,0.7508,0.7508,5
20171201|2017-06-12 04:30,12,0.753,0.753,0.753,0.753,10
20171201|2017-06-12 07:00,12,0.7523,0.7523,0.7523,0.7523,5
20171201|2017-06-12 08:30,12,0.7523,0.7523,0.7523,0.7523,5
20171201|2017-06-12 11:00,12,0.7518,0.7518,0.7518,0.7518,1
20171201|2017-06-12 19:30,13,0.7549,0.7549,0.7549,0.7549,1
20171201|2017-06-13 01:30,13,0.7532,0.7532,0.7532,0.7532,30
20171201|2017-06-13 04:00,13,0.7518,0.7518,0.7518,0.7518,1
20171201|2017-06-13 06:00,13,0.7519,0.7519,0.7515,0.7515,44
20171201|2017-06-13 07:30,13,0.7513,0.7513,0.7513,0.7513,44
20171201|2017-06-13 08:00,13,0.7515,0.7515,0.7515,0.7515,2
20171201|2017-06-13 09:30,13,0.7517,0.7517,0.7517,0.7517,2
20171201|2017-06-13 20:30,14,0.752,0.752,0.752,0.752,1
20171201|2017-06-14 02:30,14,0.7544,0.7544,0.7544,0.7544,20
20171201|2017-06-14 03:00,14,0.7544,0.7568,0.7544,0.7565,58
20171201|2017-06-14 03:30,14,0.7565,0.7565,0.7565,0.7565,10
20171201|2017-06-14 04:00,14,0.7571,0.7571,0.7571,0.7571,20
20171201|2017-06-14 04:30,14,0.7565,0.7565,0.7565,0.7565,5
20171201|2017-06-14 06:00,14,0.7565,0.7565,0.7565,0.7565,2
20171201|2017-06-14 07:30,14,0.7584,0.7584,0.7584,0.7584,2
20171201|2017-06-14 08:30,14,0.7604,0.7604,0.7604,0.7604,50
20171201|2017-06-14 09:00,14,0.7618,0.7618,0.7618,0.7618,15
20171201|2017-06-14 09:30,14,0.762,0.762,0.7613,0.7613,20
20171201|2017-06-14 10:00,14,0.7603,0.7603,0.7603,0.7603,1
20171201|2017-06-14 12:00,14,0.7596,0.7596,0.7596,0.7596,20
20171201|2017-06-14 12:30,14,0.7604,0.7605,0.7604,0.7605,11
20171201|2017-06-14 13:00,14,0.761,0.761,0.761,0.761,1
20171201|2017-06-14 13:30,14,0.7585,0.7585,0.7585,0.7585,10
20171201|2017-06-14 14:00,14,0.7574,0.7574,0.7554,0.7554,11
20171201|2017-06-15 01:30,15,0.7595,0.7595,0.7595,0.7595,5
20171201|2017-06-15 03:30,15,0.7596,0.7596,0.7596,0.7596,4
20171201|2017-06-15 10:30,15,0.7567,0.7567,0.7567,0.7567,5
20171201|2017-06-16 01:30,16,0.758,0.758,0.758,0.758,1
20171201|2017-06-16 03:00,16,0.758,0.758,0.758,0.758,1
20171201|2017-06-16 09:00,16,0.7604,0.7604,0.7604,0.7604,2
20171201|2017-06-16 13:00,16,0.7608,0.7608,0.7608,0.7608,1
20171201|2017-06-16 15:00,16,0.7607,0.7607,0.7607,0.7607,10
20171201|2017-06-18 20:00,19,0.7609,0.7609,0.7607,0.7607,9
20171201|2017-06-18 21:00,19,0.7624,0.7624,0.7624,0.7624,1
20171201|2017-06-18 21:30,19,0.7615,0.7615,0.7615,0.7615,7
20171201|2017-06-19 02:30,19,0.758,0.758,0.758,0.758,1
20171201|2017-06-19 04:30,19,0.759,0.759,0.759,0.759,2
20171201|2017-06-19 07:00,19,0.759,0.759,0.759,0.759,2
20171201|2017-06-19 08:00,19,0.758,0.758,0.758,0.758,1
20171201|2017-06-19 09:00,19,0.7584,0.7584,0.7584,0.7584,5
20171201|2017-06-19 13:00,19,0.7577,0.7577,0.7577,0.7577,2
20171201|2017-06-20 00:00,20,0.758,0.758,0.758,0.758,1
20171201|2017-06-20 01:30,20,0.7591,0.7591,0.7589,0.7589,4
20171201|2017-06-20 09:30,20,0.757,0.757,0.757,0.757,1
20171201|2017-06-20 10:00,20,0.7565,0.7565,0.7565,0.7565,5
20171201|2017-06-20 10:30,20,0.7558,0.7558,0.7553,0.7553,7
20171201|2017-06-20 12:00,20,0.756,0.756,0.756,0.756,2
20171201|2017-06-20 13:30,20,0.7565,0.7565,0.7565,0.7565,2
20171201|2017-06-20 17:00,21,0.7563,0.7563,0.7563,0.7563,1
20171201|2017-06-20 19:30,21,0.7552,0.7552,0.7552,0.7552,1
20171201|2017-06-20 22:30,21,0.755,0.755,0.7547,0.7547,2
20171201|2017-06-21 01:00,21,0.7542,0.7542,0.7542,0.7542,1
20171201|2017-06-21 02:00,21,0.755,0.755,0.755,0.755,1
20171201|2017-06-21 05:00,21,0.7552,0.7552,0.7552,0.7552,1
20171201|2017-06-21 06:00,21,0.755,0.755,0.755,0.755,1
20171201|2017-06-21 07:30,21,0.7547,0.7547,0.7547,0.7547,1
20171201|2017-06-21 09:30,21,0.7536,0.7536,0.7536,0.7536,1
20171201|2017-06-21 12:00,21,0.7535,0.7535,0.7535,0.7535,1
20171201|2017-06-21 13:00,21,0.7535,0.7535,0.7535,0.7535,1
20171201|2017-06-21 20:30,22,0.753,0.753,0.753,0.753,1
20171201|2017-06-22 04:30,22,0.7543,0.7543,0.7543,0.7543,5
20171201|2017-06-22 05:30,22,0.7535,0.7535,0.7535,0.7535,1
20171201|2017-06-22 06:00,22,0.7522,0.7522,0.752,0.752,2
20171201|2017-06-22 07:00,22,0.7527,0.7527,0.7527,0.7527,5
20171201|2017-06-22 08:00,22,0.7528,0.7528,0.7528,0.7528,3
20171201|2017-06-22 08:30,22,0.753,0.753,0.753,0.753,6
20171201|2017-06-22 09:00,22,0.7528,0.7529,0.7528,0.7529,10
20171201|2017-06-22 10:00,22,0.7523,0.7526,0.7522,0.7526,9
20171201|2017-06-22 10:30,22,0.7525,0.7525,0.7525,0.7525,3
20171201|2017-06-22 12:30,22,0.7522,0.7522,0.7522,0.7522,1
20171201|2017-06-22 15:30,22,0.7526,0.7526,0.7526,0.7526,10
20171201|2017-06-23 00:30,23,0.754,0.7541,0.754,0.7541,2
20171201|2017-06-23 01:00,23,0.7542,0.7546,0.7542,0.7546,5
20171201|2017-06-23 01:30,23,0.7547,0.755,0.7547,0.755,4
20171201|2017-06-23 02:00,23,0.7551,0.7555,0.7551,0.7555,6
20171201|2017-06-23 02:30,23,0.7556,0.7559,0.7556,0.7559,4
20171201|2017-06-23 03:00,23,0.756,0.7566,0.756,0.7566,7
20171201|2017-06-23 03:30,23,0.7561,0.7562,0.7561,0.7562,10
20171201|2017-06-23 04:30,23,0.7548,0.7548,0.7548,0.7548,1
20171201|2017-06-23 07:30,23,0.755,0.755,0.755,0.755,2
20171201|2017-06-23 09:00,23,0.7553,0.7554,0.7553,0.7554,4
20171201|2017-06-23 10:00,23,0.7557,0.756,0.7557,0.756,11
20171201|2017-06-23 10:30,23,0.756,0.756,0.756,0.756,2
20171201|2017-06-23 12:00,23,0.7558,0.7558,0.7558,0.7558,1
20171201|2017-06-25 18:00,26,0.7553,0.7553,0.7552,0.7552,2
20171201|2017-06-25 18:30,26,0.7552,0.7552,0.7552,0.7552,1
20171201|2017-06-25 19:30,26,0.7552,0.7552,0.7552,0.7552,1
20171201|2017-06-25 21:30,26,0.7562,0.7563,0.7562,0.7563,4
20171201|2017-06-25 23:30,26,0.7561,0.7561,0.7561,0.7561,1
20171201|2017-06-26 01:30,26,0.7567,0.7567,0.7567,0.7567,1
20171201|2017-06-26 02:00,26,0.7565,0.7574,0.7565,0.7574,8
20171201|2017-06-26 02:30,26,0.7572,0.7573,0.7569,0.7569,16
20171201|2017-06-26 03:00,26,0.7569,0.7569,0.7553,0.7553,7
20171201|2017-06-26 04:00,26,0.7555,0.7555,0.7555,0.7555,1
20171201|2017-06-26 05:00,26,0.7555,0.7558,0.7555,0.7558,11
20171201|2017-06-26 07:30,26,0.7572,0.7581,0.7572,0.758,10
20171201|2017-06-26 08:00,26,0.758,0.758,0.758,0.758,1
20171201|2017-06-26 08:30,26,0.7581,0.7582,0.7581,0.7582,4
20171201|2017-06-26 15:30,26,0.7569,0.7569,0.7569,0.7569,5
20171201|2017-06-26 22:00,27,0.758,0.7586,0.758,0.7586,5
20171201|2017-06-27 00:00,27,0.7585,0.7585,0.7585,0.7585,1
20171201|2017-06-27 01:00,27,0.758,0.7592,0.7579,0.7592,20
20171201|2017-06-27 01:30,27,0.7592,0.7593,0.7587,0.7587,9
20171201|2017-06-27 02:00,27,0.7594,0.7596,0.7594,0.7596,3
20171201|2017-06-27 02:30,27,0.7597,0.7598,0.7597,0.7598,7
20171201|2017-06-27 03:00,27,0.7599,0.7607,0.7598,0.7598,11
20171201|2017-06-27 04:30,27,0.7595,0.7595,0.7592,0.7592,10
20171201|2017-06-27 05:00,27,0.7587,0.7587,0.7587,0.7587,5
20171201|2017-06-27 06:00,27,0.7589,0.7589,0.7589,0.7589,1
20171201|2017-06-27 06:30,27,0.7592,0.7595,0.7592,0.7595,12
20171201|2017-06-27 08:00,27,0.7571,0.7571,0.757,0.757,2
20171201|2017-06-27 10:00,27,0.7571,0.7571,0.7571,0.7571,5
20171201|2017-06-27 12:30,27,0.7566,0.7566,0.7566,0.7566,1
20171201|2017-06-27 20:00,28,0.7585,0.7585,0.7585,0.7585,1
20171201|2017-06-27 21:00,28,0.7596,0.7596,0.7596,0.7596,1
20171201|2017-06-27 23:00,28,0.7587,0.7587,0.7587,0.7587,15
20171201|2017-06-28 01:00,28,0.7595,0.7595,0.7588,0.759,22
20171201|2017-06-28 01:30,28,0.7583,0.7583,0.7583,0.7583,1
20171201|2017-06-28 02:00,28,0.758,0.758,0.758,0.758,1
20171201|2017-06-28 07:30,28,0.7584,0.7584,0.7584,0.7584,2
20171201|2017-06-28 08:00,28,0.7595,0.76,0.7595,0.76,50
20171201|2017-06-28 08:30,28,0.7593,0.7599,0.7593,0.7599,10
20171201|2017-06-28 09:00,28,0.7596,0.76,0.7596,0.76,2
20171201|2017-06-28 09:30,28,0.7608,0.7608,0.7608,0.7608,1
20171201|2017-06-28 10:30,28,0.7603,0.7623,0.7603,0.7623,18
20171201|2017-06-28 11:00,28,0.7623,0.7625,0.7623,0.7625,20
20171201|2017-06-28 12:30,28,0.7624,0.7624,0.7624,0.7624,20
20171201|2017-06-28 13:00,28,0.7623,0.7623,0.7623,0.7623,9
20171201|2017-06-28 13:30,28,0.7624,0.7624,0.7624,0.7624,2
20171201|2017-06-28 14:00,28,0.7626,0.7627,0.7626,0.7627,10
20171201|2017-06-28 14:30,28,0.7627,0.7627,0.7627,0.7627,1
20171201|2017-06-28 15:00,28,0.7625,0.7625,0.7625,0.7625,6
20171201|2017-06-28 15:30,28,0.7622,0.7622,0.7622,0.7622,5
20171201|2017-06-29 06:30,29,0.7658,0.7658,0.7658,0.7658,2
20171201|2017-06-29 07:00,29,0.766,0.766,0.766,0.766,1
20171201|2017-06-29 07:30,29,0.7649,0.7649,0.7645,0.7645,22
20171201|2017-06-29 09:00,29,0.7652,0.7652,0.7652,0.7652,10
20171201|2017-06-29 10:00,29,0.7663,0.7667,0.7663,0.7667,62
20171201|2017-06-29 10:30,29,0.7669,0.7669,0.7665,0.7665,21
20171201|2017-06-29 11:00,29,0.7663,0.7663,0.7659,0.7659,44
20171201|2017-06-29 14:00,29,0.7665,0.7666,0.7665,0.7666,11
20171201|2017-06-29 15:30,29,0.7665,0.7665,0.7664,0.7664,70
20171201|2017-06-29 19:00,30,0.7673,0.7678,0.7673,0.7678,32
20171201|2017-06-29 19:30,30,0.7681,0.7681,0.7681,0.7681,1
20171201|2017-06-29 20:00,30,0.7685,0.7693,0.7681,0.7681,4
20171201|2017-06-30 01:00,30,0.7672,0.7672,0.7672,0.7672,10
20171201|2017-06-30 02:30,30,0.7659,0.7659,0.7659,0.7659,40
20171201|2017-06-30 04:00,30,0.7668,0.7668,0.7668,0.7668,10
20171201|2017-06-30 04:30,30,0.7668,0.7668,0.7668,0.7668,10
20171201|2017-06-30 06:30,30,0.7671,0.7671,0.7671,0.7671,1
20171201|2017-06-30 09:00,30,0.7675,0.7679,0.7675,0.7679,31
20171201|2017-06-30 13:00,30,0.7665,0.7665,0.7665,0.7665,1
20171201|2017-06-30 14:00,30,0.7671,0.7671,0.7671,0.7671,10
20171201|2017-06-30 14:30,30,0.7672,0.7672,0.7672,0.7672,1
20171201|2017-06-30 15:30,30,0.7671,0.7671,0.7671,0.7671,15
20171201|2017-07-02 22:00,3,0.7662,0.7662,0.7662,0.7662,1
20171201|2017-07-03 07:00,3,0.7643,0.7643,0.7643,0.7643,1
20171201|2017-07-03 07:30,3,0.7648,0.7648,0.7648,0.7648,1
20171201|2017-07-03 09:00,3,0.7634,0.7634,0.7634,0.7634,1
20171201|2017-07-03 15:00,3,0.7643,0.7643,0.7643,0.7643,1
20171201|2017-07-03 15:30,3,0.7641,0.7644,0.7641,0.7644,2
20171201|2017-07-04 00:00,5,0.76,0.76,0.7593,0.7593,62
20171201|2017-07-04 01:00,5,0.7601,0.7601,0.7601,0.7601,20
20171201|2017-07-04 01:30,5,0.7602,0.7602,0.7602,0.7602,1
20171201|2017-07-04 02:00,5,0.7602,0.7602,0.7602,0.7602,1
20171201|2017-07-04 02:30,5,0.7588,0.7588,0.7582,0.7582,50
20171201|2017-07-04 03:30,5,0.7576,0.7581,0.757,0.7581,151
20171201|2017-07-04 04:00,5,0.7577,0.7578,0.7573,0.7573,13
20171201|2017-07-04 04:30,5,0.7582,0.7582,0.7582,0.7582,11
20171201|2017-07-04 08:30,5,0.7584,0.7594,0.7584,0.7593,70
20171201|2017-07-04 09:00,5,0.7596,0.7597,0.7596,0.7597,2
20171201|2017-07-04 09:30,5,0.7593,0.7593,0.7593,0.7593,1
20171201|2017-07-04 10:30,5,0.7586,0.7587,0.7586,0.7586,3
20171201|2017-07-04 11:30,5,0.7592,0.7592,0.7592,0.7592,2
20171201|2017-07-04 17:30,5,0.7592,0.7592,0.7592,0.7592,1
20171201|2017-07-05 01:30,5,0.7612,0.7612,0.7612,0.7612,1
20171201|2017-07-05 02:00,5,0.7604,0.7604,0.7604,0.7604,1
20171201|2017-07-05 02:30,5,0.7599,0.7599,0.7597,0.7597,44
20171201|2017-07-05 04:00,5,0.759,0.759,0.759,0.759,1
20171201|2017-07-05 04:30,5,0.7579,0.7579,0.7579,0.7579,7
20171201|2017-07-05 05:00,5,0.7577,0.7577,0.7577,0.7577,1
20171201|2017-07-05 07:00,5,0.7578,0.7578,0.7578,0.7578,44
20171201|2017-07-05 07:30,5,0.7573,0.7573,0.7568,0.7568,68
20171201|2017-07-05 08:00,5,0.7568,0.7568,0.7568,0.7568,3
20171201|2017-07-05 08:30,5,0.7563,0.7563,0.7563,0.7563,42
20171201|2017-07-05 09:00,5,0.756,0.756,0.756,0.756,1
20171201|2017-07-05 09:30,5,0.7563,0.7563,0.7563,0.7563,1
20171201|2017-07-05 10:30,5,0.7571,0.7574,0.7571,0.7574,3
20171201|2017-07-05 11:00,5,0.7573,0.7573,0.7573,0.7573,1
20171201|2017-07-05 13:00,5,0.7571,0.7571,0.7571,0.7571,1
20171201|2017-07-05 15:00,5,0.7585,0.7585,0.7585,0.7585,1
20171201|2017-07-05 21:30,6,0.7581,0.7581,0.7581,0.7581,1
20171201|2017-07-05 22:00,6,0.7581,0.7581,0.7581,0.7581,3
20171201|2017-07-06 01:30,6,0.7587,0.7587,0.7587,0.7587,1
20171201|2017-07-06 02:30,6,0.7592,0.7592,0.7592,0.7592,5
20171201|2017-07-06 03:00,6,0.7594,0.7595,0.759,0.759,20
20171201|2017-07-06 05:00,6,0.757,0.757,0.757,0.757,10
20171201|2017-07-06 08:30,6,0.757,0.757,0.757,0.757,10
20171201|2017-07-06 11:00,6,0.7567,0.7567,0.7567,0.7567,1
20171201|2017-07-06 18:30,7,0.756,0.756,0.756,0.756,1
20171201|2017-07-06 19:00,7,0.7566,0.7566,0.7566,0.7566,1
20171201|2017-07-07 02:30,7,0.758,0.7582,0.758,0.7582,4
20171201|2017-07-07 07:30,7,0.759,0.759,0.759,0.759,1
20171201|2017-07-07 08:30,7,0.7584,0.7584,0.7583,0.7583,7
20171201|2017-07-10 04:30,10,0.7575,0.7575,0.7575,0.7575,1
20171201|2017-07-11 01:00,11,0.7601,0.7604,0.7601,0.7604,2
20171201|2017-07-11 03:30,11,0.7604,0.7604,0.7604,0.7604,1
20171201|2017-07-11 12:30,11,0.761,0.7616,0.761,0.7616,3
20171201|2017-07-11 13:30,11,0.7629,0.7631,0.7628,0.7629,88
20171201|2017-07-11 14:00,11,0.7619,0.7619,0.7619,0.7619,1
20171201|2017-07-11 15:30,11,0.7622,0.7622,0.7622,0.7622,1
20171201|2017-07-11 20:00,12,0.7637,0.7637,0.7637,0.7637,1
20171201|2017-07-11 21:00,12,0.764,0.764,0.764,0.764,1
20171201|2017-07-12 01:30,12,0.7629,0.7629,0.7629,0.7629,1
20171201|2017-07-12 04:30,12,0.7632,0.7634,0.7632,0.7634,3
20171201|2017-07-12 05:00,12,0.7636,0.7636,0.7636,0.7636,1
20171201|2017-07-12 06:00,12,0.7638,0.7638,0.7638,0.7638,23
20171201|2017-07-12 07:30,12,0.7649,0.7665,0.7649,0.7665,33
20171201|2017-07-12 08:00,12,0.766,0.766,0.7659,0.7659,10
20171201|2017-07-12 09:00,12,0.7654,0.7656,0.7654,0.7656,30
20171201|2017-07-12 09:30,12,0.7657,0.7661,0.7657,0.7661,20
20171201|2017-07-12 10:00,12,0.7661,0.7662,0.7658,0.7658,11
20171201|2017-07-12 11:00,12,0.7659,0.7663,0.7659,0.7663,21
20171201|2017-07-12 13:00,12,0.7665,0.7665,0.7665,0.7665,2
20171201|2017-07-12 13:30,12,0.7668,0.7669,0.7668,0.7669,20
20171201|2017-07-12 20:30,13,0.7665,0.7665,0.7665,0.7665,9
20171201|2017-07-12 21:30,13,0.7669,0.7669,0.7669,0.7669,2
20171201|2017-07-12 22:00,13,0.7674,0.7674,0.7674,0.7674,1
20171201|2017-07-13 00:30,13,0.769,0.7691,0.769,0.769,3
20171201|2017-07-13 01:30,13,0.7695,0.7697,0.7695,0.7697,3
20171201|2017-07-13 02:00,13,0.7697,0.77,0.7697,0.77,2
20171201|2017-07-13 02:30,13,0.7706,0.7709,0.7706,0.7709,2
20171201|2017-07-13 03:30,13,0.771,0.7712,0.7709,0.7709,13
20171201|2017-07-13 04:00,13,0.7714,0.7714,0.7714,0.7714,1
20171201|2017-07-13 04:30,13,0.7715,0.7722,0.7715,0.7722,14
20171201|2017-07-13 05:00,13,0.7723,0.7724,0.7723,0.7724,2
20171201|2017-07-13 05:30,13,0.7721,0.7721,0.7721,0.7721,5
20171201|2017-07-13 06:00,13,0.7716,0.7719,0.7716,0.7719,4
20171201|2017-07-13 06:30,13,0.7709,0.771,0.7709,0.771,38
20171201|2017-07-13 07:00,13,0.7714,0.7715,0.7714,0.7715,4
20171201|2017-07-13 07:30,13,0.7707,0.7707,0.7707,0.7707,1
20171201|2017-07-13 08:30,13,0.7705,0.7705,0.7705,0.7705,18
20171201|2017-07-13 09:00,13,0.7706,0.7706,0.7698,0.7698,20
20171201|2017-07-13 09:30,13,0.7708,0.7708,0.7708,0.7708,1
20171201|2017-07-13 12:00,13,0.771,0.771,0.771,0.771,1
20171201|2017-07-13 13:30,13,0.772,0.772,0.772,0.772,1
20171201|2017-07-13 14:00,13,0.7712,0.7712,0.7711,0.7711,8
20171201|2017-07-13 18:30,14,0.7714,0.7714,0.7714,0.7714,1
20171201|2017-07-13 19:00,14,0.7726,0.7728,0.7726,0.7728,2
20171201|2017-07-13 19:30,14,0.7726,0.7726,0.7726,0.7726,1
20171201|2017-07-13 20:30,14,0.7722,0.7722,0.7722,0.7722,1
20171201|2017-07-13 22:00,14,0.772,0.772,0.772,0.772,6
20171201|2017-07-14 00:00,14,0.7728,0.7728,0.7728,0.7728,1
20171201|2017-07-14 01:00,14,0.773,0.774,0.773,0.774,11
20171201|2017-07-14 01:30,14,0.7738,0.774,0.7738,0.774,28
20171201|2017-07-14 02:00,14,0.7741,0.7746,0.774,0.7746,5
20171201|2017-07-14 02:30,14,0.774,0.7743,0.774,0.7743,3
20171201|2017-07-14 03:30,14,0.774,0.774,0.774,0.774,1
20171201|2017-07-14 04:00,14,0.7739,0.7739,0.7739,0.7739,19
20171201|2017-07-14 04:30,14,0.7741,0.7741,0.7741,0.7741,1
20171201|2017-07-14 07:00,14,0.7742,0.7748,0.7742,0.7748,2
20171201|2017-07-14 07:30,14,0.776,0.7806,0.776,0.7799,61
20171201|2017-07-14 08:00,14,0.78,0.7801,0.7799,0.7799,4
20171201|2017-07-14 08:30,14,0.7809,0.7809,0.7809,0.7809,1
20171201|2017-07-14 09:00,14,0.7805,0.7807,0.7795,0.7795,42
20171201|2017-07-14 09:30,14,0.7786,0.7786,0.7786,0.7786,1
20171201|2017-07-14 10:30,14,0.7799,0.7799,0.7799,0.7799,1
20171201|2017-07-14 12:00,14,0.7797,0.7797,0.7797,0.7797,1
20171201|2017-07-14 13:00,14,0.7808,0.7808,0.7806,0.7807,27
20171201|2017-07-14 14:30,14,0.781,0.7813,0.781,0.7813,20
20171201|2017-07-14 15:00,14,0.7811,0.7814,0.7811,0.7814,11
20171201|2017-07-14 15:30,14,0.7818,0.7818,0.781,0.7813,24
20171201|2017-07-16 18:30,17,0.7811,0.7811,0.781,0.781,4
20171201|2017-07-16 19:30,17,0.7807,0.7807,0.7807,0.7807,1
20171201|2017-07-16 20:30,17,0.7807,0.7807,0.78,0.78,4
20171201|2017-07-16 21:30,17,0.78,0.78,0.78,0.78,1
20171201|2017-07-16 23:00,17,0.7796,0.7796,0.7796,0.7796,1
20171201|2017-07-17 00:00,17,0.7796,0.7796,0.7796,0.7796,5
20171201|2017-07-17 01:00,17,0.779,0.779,0.7789,0.7789,9
20171201|2017-07-17 02:00,17,0.7797,0.78,0.7794,0.7794,6
20171201|2017-07-17 02:30,17,0.7797,0.7797,0.7791,0.7791,4
20171201|2017-07-17 03:30,17,0.7794,0.7795,0.7794,0.7795,2
20171201|2017-07-17 05:00,17,0.7804,0.7805,0.7804,0.7805,10
20171201|2017-07-17 05:30,17,0.7806,0.7808,0.7806,0.7808,2
20171201|2017-07-17 06:00,17,0.781,0.781,0.781,0.781,1
20171201|2017-07-17 07:00,17,0.7813,0.7813,0.7813,0.7813,1
20171201|2017-07-17 08:00,17,0.7824,0.7825,0.7824,0.7825,10
20171201|2017-07-17 08:30,17,0.7814,0.7814,0.7813,0.7813,2
20171201|2017-07-17 09:30,17,0.7814,0.7814,0.7814,0.7814,1
20171201|2017-07-17 10:30,17,0.7796,0.7796,0.7796,0.7796,1
20171201|2017-07-17 12:00,17,0.779,0.779,0.779,0.779,1
20171201|2017-07-17 13:00,17,0.7787,0.7787,0.7783,0.7783,31
20171201|2017-07-17 13:30,17,0.7783,0.7783,0.7783,0.7783,5
20171201|2017-07-17 14:30,17,0.7784,0.7784,0.7784,0.7784,3
20171201|2017-07-17 15:30,17,0.7782,0.7782,0.7782,0.7782,1
20171201|2017-07-17 19:00,18,0.7777,0.7777,0.7777,0.7777,2
20171201|2017-07-17 20:00,18,0.7793,0.7794,0.7793,0.7794,25
20171201|2017-07-17 20:30,18,0.7812,0.785,0.7812,0.785,52
20171201|2017-07-17 21:00,18,0.786,0.786,0.786,0.786,1
20171201|2017-07-17 21:30,18,0.7865,0.7878,0.7865,0.7871,6
20171201|2017-07-17 22:00,18,0.7882,0.7882,0.7882,0.7882,1
20171201|2017-07-18 00:00,18,0.788,0.7885,0.7877,0.7885,19
20171201|2017-07-18 00:30,18,0.7887,0.7887,0.7887,0.7887,5
20171201|2017-07-18 01:00,18,0.7888,0.7907,0.7888,0.79,18
20171201|2017-07-18 01:30,18,0.7899,0.7902,0.7897,0.7902,11
20171201|2017-07-18 02:00,18,0.7897,0.7897,0.789,0.7894,9
20171201|2017-07-18 02:30,18,0.79,0.79,0.7897,0.7897,51
20171201|2017-07-18 03:00,18,0.7893,0.7893,0.7893,0.7893,2
20171201|2017-07-18 04:00,18,0.7904,0.7922,0.7904,0.7921,18
20171201|2017-07-18 04:30,18,0.7922,0.7922,0.7921,0.7921,4
20171201|2017-07-18 05:00,18,0.7921,0.7921,0.7921,0.7921,1
20171201|2017-07-18 05:30,18,0.792,0.792,0.792,0.792,1
20171201|2017-07-18 06:00,18,0.7913,0.7913,0.7913,0.7913,1
20171201|2017-07-18 09:00,18,0.7914,0.7914,0.7914,0.7914,2
20171201|2017-07-18 11:30,18,0.7897,0.7897,0.7896,0.7896,5
20171201|2017-07-18 14:30,18,0.7901,0.7901,0.7898,0.7898,40
20171201|2017-07-18 15:30,18,0.7904,0.7904,0.7904,0.7904,1
20171201|2017-07-18 17:00,19,0.7899,0.79,0.7896,0.7896,3
20171201|2017-07-18 19:30,19,0.7911,0.7911,0.7911,0.7911,2
20171201|2017-07-18 20:00,19,0.7911,0.7915,0.7911,0.7912,9
20171201|2017-07-18 23:00,19,0.7908,0.7908,0.7908,0.7908,2
20171201|2017-07-19 00:30,19,0.7914,0.792,0.7914,0.792,38
20171201|2017-07-19 01:00,19,0.7921,0.7921,0.7916,0.7916,2
20171201|2017-07-19 01:30,19,0.7905,0.7905,0.7905,0.7905,2
20171201|2017-07-19 02:30,19,0.7903,0.7903,0.7903,0.7903,1
20171201|2017-07-19 03:30,19,0.7903,0.7903,0.7903,0.7903,5
20171201|2017-07-19 05:00,19,0.7924,0.7925,0.7924,0.7925,10
20171201|2017-07-19 06:30,19,0.7914,0.7914,0.7914,0.7914,2
20171201|2017-07-19 07:00,19,0.7917,0.7917,0.7917,0.7917,1
20171201|2017-07-19 07:30,19,0.7924,0.7924,0.7924,0.7924,1
20171201|2017-07-19 08:00,19,0.7926,0.7926,0.7926,0.7926,4
20171201|2017-07-19 08:30,19,0.7932,0.7932,0.7927,0.7927,2
20171201|2017-07-19 09:00,19,0.7938,0.7938,0.7938,0.7938,1
20171201|2017-07-19 09:30,19,0.792,0.792,0.792,0.792,7
20171201|2017-07-19 12:00,19,0.7936,0.7936,0.7936,0.7936,1
20171201|2017-07-19 14:30,19,0.7942,0.7942,0.7942,0.7942,20
20171201|2017-07-19 15:00,19,0.7941,0.7941,0.7941,0.7941,1
20171201|2017-07-19 17:30,20,0.7942,0.7942,0.7942,0.7942,1
20171201|2017-07-19 20:30,20,0.796,0.7965,0.796,0.7965,2
20171201|2017-07-19 21:00,20,0.793,0.793,0.793,0.793,1
20171201|2017-07-19 21:30,20,0.7923,0.7923,0.7923,0.7923,1
20171201|2017-07-19 22:30,20,0.7922,0.7922,0.7911,0.7911,4
20171201|2017-07-19 23:30,20,0.7923,0.7923,0.7923,0.7923,1
20171201|2017-07-20 00:30,20,0.7918,0.7918,0.7909,0.7909,2
20171201|2017-07-20 01:00,20,0.7909,0.7909,0.7909,0.7909,6
20171201|2017-07-20 02:00,20,0.791,0.791,0.791,0.791,1
20171201|2017-07-20 02:30,20,0.7903,0.7903,0.7899,0.79,43
20171201|2017-07-20 04:00,20,0.789,0.789,0.7888,0.7888,11
20171201|2017-07-20 04:30,20,0.7888,0.7888,0.7881,0.7886,90
20171201|2017-07-20 05:00,20,0.7886,0.7886,0.7886,0.7886,1
20171201|2017-07-20 07:00,20,0.7906,0.7906,0.7906,0.7906,1
20171201|2017-07-20 07:30,20,0.7912,0.7913,0.7912,0.7913,2
20171201|2017-07-20 08:00,20,0.7917,0.7927,0.7917,0.7927,21
20171201|2017-07-20 08:30,20,0.7924,0.7925,0.791,0.791,20
20171201|2017-07-20 09:00,20,0.7919,0.7927,0.7919,0.7925,19
20171201|2017-07-20 09:30,20,0.7926,0.7942,0.7925,0.7936,42
20171201|2017-07-20 11:00,20,0.7945,0.7946,0.7945,0.7946,10
20171201|2017-07-20 12:00,20,0.7948,0.7948,0.7948,0.7948,1
20171201|2017-07-20 13:00,20,0.7948,0.7948,0.7948,0.7948,1
20171201|2017-07-20 14:00,20,0.7947,0.7948,0.7945,0.7945,10
20171201|2017-07-20 17:00,21,0.7941,0.7941,0.7941,0.7941,10
20171201|2017-07-20 19:00,21,0.7933,0.7933,0.7933,0.7933,1
20171201|2017-07-20 20:00,21,0.792,0.792,0.7919,0.7919,2
20171201|2017-07-20 20:30,21,0.7909,0.7909,0.7906,0.7906,2
20171201|2017-07-20 21:00,21,0.7916,0.7916,0.7916,0.7916,1
20171201|2017-07-20 21:30,21,0.7915,0.7915,0.7864,0.7864,69
20171201|2017-07-20 22:00,21,0.7868,0.7872,0.7868,0.7868,4
20171201|2017-07-20 23:30,21,0.7871,0.7874,0.7871,0.7874,3
20171201|2017-07-21 01:30,21,0.7897,0.7897,0.7897,0.7897,2
20171201|2017-07-21 02:30,21,0.7877,0.7877,0.7875,0.7875,50
20171201|2017-07-21 03:00,21,0.7885,0.7885,0.7885,0.7885,1
20171201|2017-07-21 03:30,21,0.7889,0.7889,0.7889,0.7889,5
20171201|2017-07-21 04:00,21,0.79,0.79,0.79,0.79,2
20171201|2017-07-21 05:00,21,0.7908,0.7908,0.7908,0.7908,1
20171201|2017-07-21 05:30,21,0.7906,0.7906,0.7906,0.7906,1
20171201|2017-07-21 06:00,21,0.7909,0.7909,0.7909,0.7909,1
20171201|2017-07-21 07:00,21,0.7906,0.7907,0.7906,0.7907,30
20171201|2017-07-21 07:30,21,0.792,0.7921,0.792,0.7921,10
20171201|2017-07-21 08:30,21,0.7908,0.791,0.7902,0.7904,8
20171201|2017-07-21 11:00,21,0.7895,0.7895,0.7895,0.7895,1
20171201|2017-07-21 13:30,21,0.7907,0.7908,0.7907,0.7908,10
20171201|2017-07-21 14:30,21,0.7899,0.7899,0.7899,0.7899,1
20171201|2017-07-23 17:00,24,0.7902,0.7902,0.7895,0.7895,3
20171201|2017-07-23 17:30,24,0.7898,0.7898,0.7898,0.7898,10
20171201|2017-07-23 18:00,24,0.7899,0.7899,0.7899,0.7899,1
20171201|2017-07-23 18:30,24,0.7911,0.7911,0.7909,0.7909,6
20171201|2017-07-23 19:30,24,0.7896,0.7896,0.7896,0.7896,2
20171201|2017-07-23 20:30,24,0.7901,0.7901,0.7901,0.7901,1
20171201|2017-07-23 21:00,24,0.7905,0.7905,0.7905,0.7905,1
20171201|2017-07-23 22:00,24,0.7905,0.7905,0.7902,0.7902,6
20171201|2017-07-23 23:00,24,0.7907,0.7907,0.7903,0.7903,19
20171201|2017-07-23 23:30,24,0.7905,0.7905,0.7905,0.7905,5
20171201|2017-07-24 00:00,24,0.7908,0.7908,0.7908,0.7908,5
20171201|2017-07-24 02:00,24,0.7914,0.7943,0.7914,0.7939,67
20171201|2017-07-24 02:30,24,0.794,0.794,0.794,0.794,1
20171201|2017-07-24 03:00,24,0.7934,0.7939,0.7932,0.7939,3
20171201|2017-07-24 03:30,24,0.795,0.795,0.795,0.795,1
20171201|2017-07-24 04:00,24,0.7944,0.7944,0.7943,0.7943,2
20171201|2017-07-24 05:00,24,0.7936,0.7936,0.7936,0.7936,1
20171201|2017-07-24 09:30,24,0.7928,0.7928,0.792,0.792,2
20171201|2017-07-24 10:00,24,0.7914,0.7914,0.7914,0.7914,1
20171201|2017-07-24 10:30,24,0.791,0.791,0.7903,0.7903,53
20171201|2017-07-24 11:00,24,0.7903,0.7904,0.7903,0.7904,3
20171201|2017-07-24 12:00,24,0.7901,0.7901,0.79,0.79,2
20171201|2017-07-24 13:00,24,0.7909,0.7911,0.7908,0.7908,120
20171201|2017-07-24 14:30,24,0.7915,0.7916,0.7915,0.7916,10
20171201|2017-07-24 21:30,25,0.7914,0.7914,0.7914,0.7914,1
20171201|2017-07-24 22:00,25,0.7913,0.7913,0.7913,0.7913,1
20171201|2017-07-24 23:00,25,0.7929,0.793,0.7926,0.7926,4
20171201|2017-07-24 23:30,25,0.7926,0.7926,0.7926,0.7926,12
20171201|2017-07-25 00:00,25,0.7923,0.7923,0.7922,0.7922,3
20171201|2017-07-25 00:30,25,0.7921,0.7921,0.7919,0.7919,2
20171201|2017-07-25 01:30,25,0.793,0.793,0.7924,0.7925,10
20171201|2017-07-25 02:00,25,0.7933,0.7933,0.7919,0.7923,25
20171201|2017-07-25 02:30,25,0.7915,0.7915,0.7913,0.7913,40
20171201|2017-07-25 03:00,25,0.7917,0.7917,0.7917,0.7917,1
20171201|2017-07-25 03:30,25,0.7913,0.7913,0.791,0.791,41
20171201|2017-07-25 04:00,25,0.7912,0.7912,0.7912,0.7912,31
20171201|2017-07-25 05:00,25,0.791,0.791,0.791,0.791,1
20171201|2017-07-25 06:00,25,0.7921,0.7922,0.7921,0.7922,4
20171201|2017-07-25 06:30,25,0.793,0.793,0.793,0.793,4
20171201|2017-07-25 07:00,25,0.794,0.795,0.794,0.7946,8
20171201|2017-07-25 07:30,25,0.7947,0.7947,0.7942,0.7942,2
20171201|2017-07-25 08:00,25,0.7942,0.795,0.7942,0.7943,73
20171201|2017-07-25 08:30,25,0.7944,0.7956,0.7944,0.7956,14
20171201|2017-07-25 09:00,25,0.7946,0.7946,0.7939,0.794,5
20171201|2017-07-25 09:30,25,0.7941,0.7941,0.793,0.793,7
20171201|2017-07-25 10:00,25,0.793,0.7931,0.7929,0.7931,9
20171201|2017-07-25 10:30,25,0.7933,0.7933,0.7932,0.7932,3
20171201|2017-07-25 11:30,25,0.7932,0.7932,0.7932,0.7932,1
20171201|2017-07-25 13:00,25,0.7928,0.7928,0.7928,0.7928,1
20171201|2017-07-25 14:30,25,0.7919,0.7919,0.7917,0.7917,21
20171201|2017-07-25 15:00,25,0.7921,0.7921,0.7919,0.7919,2
20171201|2017-07-25 17:00,26,0.7924,0.7924,0.7921,0.7921,31
20171201|2017-07-25 18:00,26,0.7921,0.7922,0.7921,0.7922,5
20171201|2017-07-25 18:30,26,0.7918,0.7918,0.7918,0.7918,1
20171201|2017-07-25 19:00,26,0.7921,0.7921,0.7921,0.7921,6
20171201|2017-07-25 19:30,26,0.7904,0.7904,0.7898,0.7898,61
20171201|2017-07-25 20:00,26,0.7917,0.7917,0.7904,0.7904,3
20171201|2017-07-25 20:30,26,0.7924,0.7924,0.7888,0.7892,9
20171201|2017-07-25 21:00,26,0.7897,0.7897,0.7897,0.7897,1
20171201|2017-07-25 21:30,26,0.7898,0.7899,0.7898,0.7899,2
20171201|2017-07-25 22:00,26,0.7892,0.79,0.7885,0.79,11
20171201|2017-07-25 22:30,26,0.7882,0.789,0.7882,0.789,2
20171201|2017-07-25 23:00,26,0.789,0.789,0.789,0.789,7
20171201|2017-07-25 23:30,26,0.789,0.789,0.7885,0.7886,5
20171201|2017-07-26 00:00,26,0.7882,0.7882,0.7882,0.7882,1
20171201|2017-07-26 00:30,26,0.7873,0.7878,0.7873,0.7875,5
20171201|2017-07-26 01:00,26,0.787,0.7871,0.7869,0.787,5
20171201|2017-07-26 01:30,26,0.7867,0.7877,0.7867,0.7877,4
20171201|2017-07-26 02:00,26,0.7878,0.7882,0.7875,0.7882,54
20171201|2017-07-26 02:30,26,0.7886,0.7887,0.7881,0.7881,11
20171201|2017-07-26 03:30,26,0.789,0.789,0.789,0.789,2
20171201|2017-07-26 04:30,26,0.7892,0.7894,0.789,0.7891,19
20171201|2017-07-26 05:00,26,0.7891,0.7901,0.7891,0.7901,10
20171201|2017-07-26 05:30,26,0.7903,0.7903,0.7902,0.7902,34
20171201|2017-07-26 06:00,26,0.7906,0.7907,0.7905,0.7907,30
20171201|2017-07-26 06:30,26,0.7908,0.7908,0.7908,0.7908,1
20171201|2017-07-26 07:00,26,0.7897,0.7897,0.7894,0.7895,7
20171201|2017-07-26 08:30,26,0.79,0.79,0.79,0.79,1
20171201|2017-07-26 09:00,26,0.7904,0.7904,0.7904,0.7904,2
20171201|2017-07-26 09:30,26,0.7912,0.7914,0.7912,0.7914,40
20171201|2017-07-26 10:00,26,0.791,0.791,0.7908,0.7908,3
20171201|2017-07-26 10:30,26,0.7907,0.7907,0.7907,0.7907,10
20171201|2017-07-26 12:30,26,0.7923,0.7923,0.7923,0.7923,1
20171201|2017-07-26 13:00,26,0.7943,0.7964,0.7938,0.7964,58
20171201|2017-07-26 13:30,26,0.796,0.7962,0.7953,0.796,15
20171201|2017-07-26 14:00,26,0.7972,0.7988,0.7972,0.7986,98
20171201|2017-07-26 14:30,26,0.7976,0.7979,0.7976,0.7979,11
20171201|2017-07-26 15:00,26,0.7981,0.7981,0.7977,0.7977,2
20171201|2017-07-26 15:30,26,0.7988,0.7989,0.7987,0.7988,25
20171201|2017-07-26 17:00,27,0.7991,0.7991,0.7991,0.7991,1
20171201|2017-07-26 17:30,27,0.7986,0.7986,0.7986,0.7986,6
20171201|2017-07-26 19:00,27,0.7991,0.7993,0.7991,0.7993,19
20171201|2017-07-26 19:30,27,0.7993,0.7993,0.7993,0.7993,1
20171201|2017-07-26 20:00,27,0.7996,0.8,0.7996,0.8,5
20171201|2017-07-26 20:30,27,0.8006,0.8022,0.8006,0.8022,8
20171201|2017-07-26 21:00,27,0.8021,0.8021,0.802,0.802,3
20171201|2017-07-26 21:30,27,0.803,0.803,0.803,0.803,5
20171201|2017-07-26 22:00,27,0.8033,0.8033,0.8033,0.8033,1
20171201|2017-07-26 22:30,27,0.8047,0.8047,0.8047,0.8047,5
20171201|2017-07-26 23:00,27,0.805,0.805,0.805,0.805,1
20171201|2017-07-26 23:30,27,0.8043,0.8043,0.8043,0.8043,1
20171201|2017-07-27 00:30,27,0.8034,0.8034,0.8034,0.8034,1
20171201|2017-07-27 01:00,27,0.803,0.803,0.8027,0.8027,43
20171201|2017-07-27 02:00,27,0.8016,0.8017,0.8013,0.8016,28
20171201|2017-07-27 02:30,27,0.8014,0.8014,0.8011,0.8011,2
20171201|2017-07-27 03:00,27,0.8015,0.8015,0.8005,0.8005,16
20171201|2017-07-27 03:30,27,0.8006,0.8006,0.8006,0.8006,1
20171201|2017-07-27 04:00,27,0.8002,0.8002,0.8002,0.8002,2
20171201|2017-07-27 04:30,27,0.8005,0.8005,0.7999,0.7999,9
20171201|2017-07-27 05:00,27,0.8,0.8,0.7993,0.7994,6
20171201|2017-07-27 05:30,27,0.7998,0.7998,0.7998,0.7998,1
20171201|2017-07-27 06:30,27,0.7996,0.7996,0.7989,0.7989,5
20171201|2017-07-27 07:30,27,0.7988,0.7989,0.7988,0.7989,10
20171201|2017-07-27 08:00,27,0.7981,0.7982,0.7978,0.7981,4
20171201|2017-07-27 08:30,27,0.798,0.798,0.798,0.798,2
20171201|2017-07-27 09:30,27,0.7966,0.797,0.7958,0.7958,23
20171201|2017-07-27 10:00,27,0.7957,0.7957,0.7957,0.7957,1
20171201|2017-07-27 10:30,27,0.7957,0.7957,0.7946,0.7946,11
20171201|2017-07-27 11:00,27,0.7949,0.7949,0.7947,0.7947,2
20171201|2017-07-27 11:30,27,0.7955,0.7955,0.7955,0.7955,1
20171201|2017-07-27 12:30,27,0.7948,0.7948,0.7947,0.7947,51
20171201|2017-07-27 13:00,27,0.7957,0.7957,0.7957,0.7957,1
20171201|2017-07-27 13:30,27,0.7959,0.7959,0.7952,0.7952,11
20171201|2017-07-27 14:00,27,0.7952,0.7952,0.7952,0.7952,1
20171201|2017-07-27 14:30,27,0.7953,0.7953,0.7953,0.7953,2
20171201|2017-07-27 17:00,28,0.7953,0.7953,0.795,0.795,28
20171201|2017-07-27 18:30,28,0.7958,0.7958,0.7957,0.7957,2
20171201|2017-07-27 19:00,28,0.796,0.7963,0.796,0.7963,2
20171201|2017-07-27 19:30,28,0.7963,0.7963,0.7953,0.7953,4
20171201|2017-07-27 20:00,28,0.7954,0.7954,0.7944,0.7944,3
20171201|2017-07-27 20:30,28,0.7948,0.7948,0.7948,0.7948,1
20171201|2017-07-27 21:00,28,0.7954,0.7956,0.7954,0.7956,5
20171201|2017-07-27 21:30,28,0.7956,0.796,0.7956,0.796,2
20171201|2017-07-27 22:30,28,0.7952,0.7952,0.7952,0.7952,1
20171201|2017-07-28 00:30,28,0.7958,0.7958,0.7958,0.7958,1
20171201|2017-07-28 01:00,28,0.7966,0.7966,0.7966,0.7966,1
20171201|2017-07-28 01:30,28,0.7965,0.7965,0.7961,0.7961,3
20171201|2017-07-28 06:00,28,0.7935,0.7935,0.7935,0.7935,5
20171201|2017-07-28 07:00,28,0.794,0.794,0.794,0.794,2
20171201|2017-07-28 07:30,28,0.7971,0.7979,0.796,0.7963,36
20171201|2017-07-28 08:30,28,0.7966,0.7966,0.7966,0.7966,10
20171201|2017-07-28 09:30,28,0.7987,0.7987,0.7987,0.7987,1
20171201|2017-07-28 11:00,28,0.7974,0.7974,0.7974,0.7974,2
20171201|2017-07-28 12:00,28,0.797,0.797,0.797,0.797,1
20171201|2017-07-28 12:30,28,0.797,0.797,0.797,0.797,1
20171201|2017-07-28 14:00,28,0.797,0.797,0.797,0.797,3
20171201|2017-07-30 17:00,31,0.7978,0.7978,0.7972,0.7972,12
20171201|2017-07-30 18:00,31,0.7972,0.7972,0.7969,0.7969,3
20171201|2017-07-30 18:30,31,0.7971,0.7971,0.797,0.797,2
20171201|2017-07-30 19:00,31,0.7966,0.7967,0.7948,0.7951,13
20171201|2017-07-30 19:30,31,0.7952,0.7952,0.7947,0.7947,2
20171201|2017-07-30 20:30,31,0.7959,0.7967,0.7959,0.7967,2
20171201|2017-07-30 21:00,31,0.7965,0.797,0.7964,0.797,6
20171201|2017-07-30 21:30,31,0.7968,0.7968,0.7968,0.7968,1
20171201|2017-07-30 22:00,31,0.7958,0.7958,0.7956,0.7956,3
20171201|2017-07-30 23:00,31,0.7958,0.7958,0.7958,0.7958,1
20171201|2017-07-31 00:00,31,0.7965,0.7965,0.7965,0.7965,1
20171201|2017-07-31 00:30,31,0.7968,0.7968,0.7968,0.7968,1
20171201|2017-07-31 01:00,31,0.7964,0.7964,0.7964,0.7964,2
20171201|2017-07-31 02:30,31,0.7962,0.7962,0.7962,0.7962,1
20171201|2017-07-31 04:00,31,0.7956,0.7956,0.7954,0.7954,3
20171201|2017-07-31 05:30,31,0.796,0.796,0.7957,0.7957,9
20171201|2017-07-31 06:00,31,0.7956,0.7957,0.7956,0.7956,5
20171201|2017-07-31 06:30,31,0.7962,0.7962,0.7962,0.7962,1
20171201|2017-07-31 08:00,31,0.7949,0.7953,0.7949,0.7953,2
20171201|2017-07-31 10:00,31,0.7968,0.7968,0.7968,0.7968,1
20171201|2017-07-31 10:30,31,0.7966,0.7966,0.7966,0.7966,1
20171201|2017-07-31 11:00,31,0.7968,0.7968,0.7968,0.7968,2
20171201|2017-07-31 11:30,31,0.7967,0.7967,0.7967,0.7967,1
20171201|2017-07-31 13:00,31,0.7978,0.7978,0.7978,0.7978,1
20171201|2017-07-31 13:30,31,0.7985,0.7985,0.7985,0.7985,1
20171201|2017-07-31 15:30,31,0.7988,0.7988,0.7988,0.7988,25
20171201|2017-07-31 17:00,1,0.7984,0.7984,0.7984,0.7984,1
20171201|2017-07-31 19:00,1,0.7998,0.7998,0.7995,0.7995,20
20171201|2017-07-31 19:30,1,0.7999,0.8006,0.7999,0.8006,5
20171201|2017-07-31 20:00,1,0.8004,0.8012,0.8004,0.8012,3
20171201|2017-07-31 20:30,1,0.8015,0.8015,0.8015,0.8015,1
20171201|2017-07-31 21:30,1,0.802,0.802,0.802,0.802,2
20171201|2017-07-31 22:00,1,0.8018,0.8018,0.8017,0.8017,14
20171201|2017-07-31 23:30,1,0.7991,0.802,0.7991,0.8015,11
20171201|2017-08-01 00:30,1,0.8006,0.8006,0.8006,0.8006,10
20171201|2017-08-01 02:00,1,0.798,0.7987,0.798,0.7986,5
20171201|2017-08-01 03:00,1,0.7996,0.7996,0.7986,0.7986,7
20171201|2017-08-01 03:30,1,0.7984,0.7984,0.7984,0.7984,2
20171201|2017-08-01 04:00,1,0.7986,0.7992,0.7986,0.7992,5
20171201|2017-08-01 04:30,1,0.7989,0.7989,0.7989,0.7989,1
20171201|2017-08-01 05:00,1,0.7979,0.7979,0.7968,0.7968,3
20171201|2017-08-01 05:30,1,0.7972,0.7972,0.7971,0.7971,2
20171201|2017-08-01 06:00,1,0.7973,0.7973,0.7973,0.7973,1
20171201|2017-08-01 06:30,1,0.7972,0.7972,0.7972,0.7972,5
20171201|2017-08-01 07:00,1,0.7963,0.7963,0.796,0.796,2
20171201|2017-08-01 07:30,1,0.7954,0.7954,0.795,0.795,3
20171201|2017-08-01 08:00,1,0.7956,0.7956,0.7948,0.7948,7
20171201|2017-08-01 08:30,1,0.7958,0.7965,0.7958,0.7965,2
20171201|2017-08-01 09:00,1,0.7965,0.7979,0.7965,0.7979,21
20171201|2017-08-01 10:00,1,0.7975,0.7975,0.7958,0.7958,40
20171201|2017-08-01 11:30,1,0.796,0.796,0.796,0.796,1
20171201|2017-08-01 12:00,1,0.7964,0.7964,0.7964,0.7964,1
20171201|2017-08-01 13:30,1,0.7958,0.7958,0.7958,0.7958,1
20171201|2017-08-01 14:00,1,0.7954,0.7954,0.795,0.795,6
20171201|2017-08-01 14:30,1,0.7954,0.7954,0.7951,0.7951,3
20171201|2017-08-01 15:30,1,0.7957,0.7958,0.7957,0.7958,10
20171201|2017-08-01 17:00,2,0.7959,0.7959,0.7959,0.7959,2
20171201|2017-08-01 17:30,2,0.7948,0.795,0.7942,0.7946,15
20171201|2017-08-01 18:30,2,0.7945,0.7947,0.7944,0.7946,7
20171201|2017-08-01 19:00,2,0.7947,0.7948,0.7947,0.7948,2
20171201|2017-08-01 20:30,2,0.794,0.794,0.793,0.7931,10
20171201|2017-08-01 21:30,2,0.7939,0.7939,0.7939,0.7939,1
20171201|2017-08-01 23:00,2,0.7931,0.7931,0.7931,0.7931,1
20171201|2017-08-02 00:00,2,0.7943,0.795,0.7943,0.795,7
20171201|2017-08-02 00:30,2,0.7948,0.7948,0.7946,0.7946,2
20171201|2017-08-02 01:30,2,0.7954,0.7954,0.7951,0.7952,11
20171201|2017-08-02 02:00,2,0.795,0.795,0.7944,0.7944,6
20171201|2017-08-02 03:00,2,0.794,0.7941,0.794,0.7941,3
20171201|2017-08-02 04:00,2,0.7955,0.7955,0.7948,0.7948,2
20171201|2017-08-02 05:30,2,0.795,0.7952,0.795,0.7952,2
20171201|2017-08-02 06:00,2,0.795,0.7951,0.7949,0.7951,6
20171201|2017-08-02 07:00,2,0.795,0.795,0.7948,0.7948,26
20171201|2017-08-02 07:30,2,0.7942,0.7942,0.7939,0.7939,2
20171201|2017-08-02 08:00,2,0.7947,0.7947,0.7946,0.7946,2
20171201|2017-08-02 08:30,2,0.7955,0.7958,0.7954,0.7958,4
20171201|2017-08-02 09:00,2,0.7961,0.7965,0.7957,0.7965,10
20171201|2017-08-02 09:30,2,0.7961,0.7961,0.7961,0.7961,1
20171201|2017-08-02 10:00,2,0.7968,0.7969,0.7967,0.7969,9
20171201|2017-08-02 12:00,2,0.7977,0.7978,0.7977,0.7978,11
20171201|2017-08-02 12:30,2,0.7968,0.7968,0.7968,0.7968,1
20171201|2017-08-02 13:00,2,0.796,0.796,0.796,0.796,1
20171201|2017-08-02 13:30,2,0.7954,0.7954,0.7954,0.7954,8
20171201|2017-08-02 14:00,2,0.7956,0.7956,0.7954,0.7955,8
20171201|2017-08-02 18:30,3,0.794,0.794,0.794,0.794,1
20171201|2017-08-02 19:00,3,0.7945,0.7945,0.7931,0.7931,8
20171201|2017-08-02 19:30,3,0.7925,0.7925,0.7915,0.7915,7
20171201|2017-08-02 20:00,3,0.792,0.7921,0.792,0.792,4
20171201|2017-08-02 20:30,3,0.7913,0.7917,0.7907,0.7912,110
20171201|2017-08-02 21:00,3,0.7904,0.7915,0.7903,0.7915,7
20171201|2017-08-02 21:30,3,0.7914,0.7919,0.7903,0.7919,6
20171201|2017-08-02 23:00,3,0.792,0.792,0.792,0.792,2
20171201|2017-08-03 00:30,3,0.7916,0.7916,0.7914,0.7914,2
20171201|2017-08-03 01:00,3,0.7909,0.7909,0.7907,0.7908,15
20171201|2017-08-03 02:30,3,0.7908,0.7909,0.7908,0.7909,17
20171201|2017-08-03 03:30,3,0.7916,0.7917,0.7916,0.7917,2
20171201|2017-08-03 04:00,3,0.7923,0.7923,0.7923,0.7923,1
20171201|2017-08-03 06:00,3,0.7915,0.7915,0.7911,0.7911,3
20171201|2017-08-03 07:00,3,0.7921,0.7928,0.7921,0.7927,11
20171201|2017-08-03 08:30,3,0.792,0.792,0.7916,0.7919,14
20171201|2017-08-03 09:00,3,0.7935,0.7935,0.7933,0.7933,6
20171201|2017-08-03 09:30,3,0.7931,0.7938,0.7931,0.7938,10
20171201|2017-08-03 10:00,3,0.7936,0.7936,0.7936,0.7936,1
20171201|2017-08-03 11:00,3,0.7927,0.7927,0.7927,0.7927,1
20171201|2017-08-03 11:30,3,0.7928,0.7928,0.7928,0.7928,1
20171201|2017-08-03 12:00,3,0.7927,0.7927,0.7927,0.7927,1
20171201|2017-08-03 13:00,3,0.793,0.793,0.793,0.793,1
20171201|2017-08-03 14:30,3,0.793,0.7941,0.793,0.7941,11
20171201|2017-08-03 15:00,3,0.7935,0.7935,0.7932,0.7932,6
20171201|2017-08-03 17:00,4,0.794,0.794,0.794,0.794,10
20171201|2017-08-03 18:30,4,0.7946,0.7946,0.7945,0.7945,2
20171201|2017-08-03 19:30,4,0.7947,0.7947,0.7947,0.7947,3
20171201|2017-08-03 20:00,4,0.7939,0.7939,0.7937,0.7937,3
20171201|2017-08-03 20:30,4,0.7931,0.7941,0.7921,0.7941,9
20171201|2017-08-03 21:00,4,0.7942,0.7942,0.7942,0.7942,1
20171201|2017-08-03 21:30,4,0.7939,0.7939,0.7939,0.7939,1
20171201|2017-08-03 22:00,4,0.7957,0.7962,0.7957,0.7962,3
20171201|2017-08-03 23:00,4,0.7955,0.7955,0.7955,0.7955,1
20171201|2017-08-04 00:00,4,0.7946,0.7946,0.7946,0.7946,1
20171201|2017-08-04 00:30,4,0.7962,0.7962,0.7962,0.7962,5
20171201|2017-08-04 01:00,4,0.795,0.795,0.795,0.795,1
20171201|2017-08-04 02:30,4,0.7963,0.7966,0.7963,0.7966,5
20171201|2017-08-04 03:00,4,0.7957,0.7957,0.7957,0.7957,1
20171201|2017-08-04 05:30,4,0.7956,0.7956,0.7956,0.7956,1
20171201|2017-08-04 07:30,4,0.7935,0.7939,0.7902,0.7902,146
20171201|2017-08-04 08:00,4,0.7905,0.7913,0.7905,0.7912,5
20171201|2017-08-04 08:30,4,0.791,0.791,0.7897,0.7897,146
20171201|2017-08-04 09:00,4,0.7894,0.7894,0.7879,0.7886,26
20171201|2017-08-04 09:30,4,0.7896,0.79,0.7896,0.79,7
20171201|2017-08-04 10:00,4,0.7902,0.791,0.7902,0.7906,7
20171201|2017-08-04 10:30,4,0.7903,0.7903,0.7903,0.7903,1
20171201|2017-08-04 11:00,4,0.7905,0.7908,0.7903,0.7908,5
20171201|2017-08-04 12:30,4,0.7908,0.7908,0.7908,0.7908,2
20171201|2017-08-04 13:00,4,0.7906,0.7915,0.7906,0.7915,5
20171201|2017-08-04 13:30,4,0.7916,0.7916,0.7916,0.7916,2
20171201|2017-08-04 14:00,4,0.7915,0.7917,0.7915,0.7917,10
20171201|2017-08-06 17:00,7,0.7917,0.7917,0.7917,0.7917,1
20171201|2017-08-06 18:30,7,0.7919,0.7919,0.7915,0.7915,11
20171201|2017-08-06 19:30,7,0.7925,0.7925,0.7923,0.7923,13
20171201|2017-08-06 20:00,7,0.793,0.793,0.793,0.793,1
20171201|2017-08-06 20:30,7,0.7929,0.7929,0.7929,0.7929,5
20171201|2017-08-06 21:00,7,0.793,0.793,0.793,0.793,3
20171201|2017-08-06 21:30,7,0.7925,0.7925,0.7925,0.7925,1
20171201|2017-08-07 01:30,7,0.7912,0.7912,0.7912,0.7912,1
20171201|2017-08-07 02:00,7,0.791,0.7913,0.791,0.7913,14
20171201|2017-08-07 02:30,7,0.7908,0.7913,0.7908,0.7913,3
20171201|2017-08-07 03:00,7,0.7913,0.7914,0.7912,0.7914,8
20171201|2017-08-07 03:30,7,0.7909,0.7909,0.79,0.79,17
20171201|2017-08-07 04:00,7,0.7898,0.79,0.7897,0.79,38
20171201|2017-08-07 04:30,7,0.7897,0.7897,0.7897,0.7897,1
20171201|2017-08-07 05:30,7,0.7898,0.7898,0.7898,0.7898,2
20171201|2017-08-07 06:00,7,0.7897,0.7901,0.7896,0.7901,20
20171201|2017-08-07 07:00,7,0.79,0.79,0.79,0.79,25
20171201|2017-08-07 07:30,7,0.7893,0.7893,0.7893,0.7893,3
20171201|2017-08-07 08:00,7,0.789,0.789,0.789,0.789,1
20171201|2017-08-07 08:30,7,0.7891,0.7896,0.7891,0.7896,2
20171201|2017-08-07 09:00,7,0.79,0.79,0.7895,0.7895,51
20171201|2017-08-07 09:30,7,0.7895,0.7895,0.7895,0.7895,1
20171201|2017-08-07 10:00,7,0.789,0.789,0.789,0.789,3
20171201|2017-08-07 10:30,7,0.7892,0.7892,0.7892,0.7892,1
20171201|2017-08-07 11:00,7,0.7887,0.7888,0.7887,0.7888,26
20171201|2017-08-07 11:30,7,0.7895,0.7895,0.7895,0.7895,1
20171201|2017-08-07 14:00,7,0.7899,0.7899,0.7899,0.7899,4
20171201|2017-08-07 14:30,7,0.7897,0.7897,0.7897,0.7897,1
20171201|2017-08-07 17:30,8,0.7896,0.7896,0.7896,0.7896,1
20171201|2017-08-07 18:00,8,0.7892,0.7892,0.7892,0.7892,1
20171201|2017-08-07 18:30,8,0.7897,0.7899,0.7897,0.7899,2
20171201|2017-08-07 19:00,8,0.7906,0.7906,0.7905,0.7905,2
20171201|2017-08-07 20:00,8,0.7902,0.7906,0.7902,0.7906,2
20171201|2017-08-07 20:30,8,0.7913,0.7916,0.7913,0.7916,2
20171201|2017-08-07 21:00,8,0.7915,0.792,0.7915,0.792,8
20171201|2017-08-07 21:30,8,0.7912,0.7912,0.7911,0.7911,2
20171201|2017-08-07 22:00,8,0.7914,0.7914,0.7914,0.7914,1
20171201|2017-08-08 00:00,8,0.7908,0.7909,0.7908,0.7909,3
20171201|2017-08-08 01:00,8,0.7913,0.7913,0.7913,0.7913,1
20171201|2017-08-08 02:30,8,0.7915,0.7917,0.7915,0.7917,25
20171201|2017-08-08 03:00,8,0.7914,0.7915,0.7914,0.7915,26
20171201|2017-08-08 03:30,8,0.7916,0.7916,0.7913,0.7913,7
20171201|2017-08-08 04:30,8,0.7915,0.7916,0.7914,0.7914,6
20171201|2017-08-08 05:30,8,0.7918,0.792,0.7918,0.792,25
20171201|2017-08-08 06:00,8,0.7924,0.7924,0.7924,0.7924,1
20171201|2017-08-08 06:30,8,0.7926,0.7926,0.7921,0.7921,14
20171201|2017-08-08 07:00,8,0.7921,0.7922,0.7921,0.7922,5
20171201|2017-08-08 07:30,8,0.7918,0.7918,0.7909,0.7911,3
20171201|2017-08-08 08:30,8,0.7908,0.7908,0.7908,0.7908,1
20171201|2017-08-08 09:00,8,0.7901,0.7901,0.7901,0.7901,1
20171201|2017-08-08 09:30,8,0.789,0.7893,0.7876,0.7878,37
20171201|2017-08-08 10:00,8,0.7889,0.7891,0.7889,0.7889,10
20171201|2017-08-08 10:30,8,0.7888,0.7889,0.7888,0.7889,3
20171201|2017-08-08 11:30,8,0.79,0.79,0.79,0.79,1
20171201|2017-08-08 12:00,8,0.7899,0.7899,0.7899,0.7899,3
20171201|2017-08-08 13:30,8,0.79,0.79,0.79,0.79,1
20171201|2017-08-08 14:00,8,0.7898,0.7898,0.7898,0.7898,2
20171201|2017-08-08 15:30,8,0.7899,0.7899,0.7898,0.7898,6
20171201|2017-08-08 17:00,9,0.7898,0.7898,0.7898,0.7898,1
20171201|2017-08-08 18:00,9,0.79,0.79,0.79,0.79,1
20171201|2017-08-08 19:00,9,0.7887,0.7887,0.787,0.787,18
20171201|2017-08-08 19:30,9,0.7868,0.7868,0.7853,0.7855,287
20171201|2017-08-08 20:00,9,0.7862,0.7862,0.786,0.786,23
20171201|2017-08-08 20:30,9,0.7852,0.7852,0.7843,0.7845,61
20171201|2017-08-08 21:00,9,0.785,0.7855,0.785,0.7855,7
20171201|2017-08-08 21:30,9,0.7858,0.786,0.7858,0.7859,15
20171201|2017-08-08 22:00,9,0.7859,0.786,0.7859,0.786,4
20171201|2017-08-09 00:00,9,0.7861,0.7866,0.7861,0.7866,23
20171201|2017-08-09 00:30,9,0.787,0.7871,0.7867,0.787,5
20171201|2017-08-09 01:00,9,0.7872,0.7876,0.7872,0.7876,2
20171201|2017-08-09 01:30,9,0.7869,0.7875,0.7869,0.7875,20
20171201|2017-08-09 02:00,9,0.7875,0.7875,0.7865,0.7865,135
20171201|2017-08-09 02:30,9,0.7865,0.7865,0.7865,0.7865,50
20171201|2017-08-09 03:00,9,0.786,0.7862,0.7856,0.7862,108
20171201|2017-08-09 03:30,9,0.7856,0.7865,0.7855,0.7865,21
20171201|2017-08-09 04:00,9,0.7871,0.7875,0.7871,0.7875,103
20171201|2017-08-09 04:30,9,0.7878,0.7881,0.7874,0.7874,15
20171201|2017-08-09 05:00,9,0.7875,0.7875,0.7875,0.7875,1
20171201|2017-08-09 05:30,9,0.7884,0.7886,0.7878,0.7878,37
20171201|2017-08-09 06:00,9,0.7878,0.7879,0.7878,0.7878,6
20171201|2017-08-09 06:30,9,0.7881,0.7881,0.788,0.7881,3
20171201|2017-08-09 07:00,9,0.7873,0.7873,0.7872,0.7872,25
20171201|2017-08-09 07:30,9,0.7872,0.7874,0.787,0.7874,6
20171201|2017-08-09 08:00,9,0.7863,0.7863,0.7863,0.7863,4
20171201|2017-08-09 08:30,9,0.7862,0.7862,0.7862,0.7862,1
20171201|2017-08-09 09:00,9,0.7867,0.787,0.7867,0.787,2
20171201|2017-08-09 09:30,9,0.787,0.787,0.7855,0.7856,15
20171201|2017-08-09 10:00,9,0.785,0.7856,0.785,0.7856,84
20171201|2017-08-09 10:30,9,0.786,0.786,0.786,0.786,25
20171201|2017-08-09 11:00,9,0.7864,0.7864,0.7864,0.7864,10
20171201|2017-08-09 12:00,9,0.7865,0.7866,0.7865,0.7866,4
20171201|2017-08-09 12:30,9,0.7866,0.7867,0.7866,0.7867,2
20171201|2017-08-09 13:00,9,0.7867,0.7867,0.7867,0.7867,20
20171201|2017-08-09 14:30,9,0.7875,0.7875,0.7875,0.7875,4
20171201|2017-08-09 17:30,10,0.788,0.788,0.788,0.788,1
20171201|2017-08-09 19:00,10,0.788,0.788,0.788,0.788,1
20171201|2017-08-09 19:30,10,0.7883,0.7883,0.7883,0.7883,5
20171201|2017-08-09 20:00,10,0.7888,0.7895,0.7888,0.7895,80
20171201|2017-08-09 20:30,10,0.7893,0.7894,0.7886,0.7886,28
20171201|2017-08-09 21:00,10,0.7887,0.7887,0.7887,0.7887,1
20171201|2017-08-09 21:30,10,0.7873,0.7875,0.7873,0.7875,3
20171201|2017-08-09 22:00,10,0.787,0.787,0.7858,0.7858,54
20171201|2017-08-09 22:30,10,0.786,0.7864,0.7859,0.7862,100
20171201|2017-08-09 23:00,10,0.7863,0.7863,0.7862,0.7862,50
20171201|2017-08-09 23:30,10,0.7864,0.7864,0.7862,0.7862,51
20171201|2017-08-10 00:00,10,0.7865,0.7865,0.7855,0.786,70
20171201|2017-08-10 00:30,10,0.7861,0.7863,0.786,0.786,11
20171201|2017-08-10 01:00,10,0.7867,0.7867,0.7867,0.7867,1
20171201|2017-08-10 02:00,10,0.7863,0.7866,0.7857,0.7857,36
20171201|2017-08-10 03:30,10,0.787,0.787,0.787,0.787,25
20171201|2017-08-10 04:00,10,0.7866,0.7871,0.7866,0.7871,30
20171201|2017-08-10 04:30,10,0.7873,0.7873,0.7873,0.7873,1
20171201|2017-08-10 05:00,10,0.7861,0.7861,0.7861,0.7861,1
20171201|2017-08-10 06:00,10,0.7873,0.7873,0.7873,0.7873,1
20171201|2017-08-10 06:30,10,0.7866,0.7866,0.7864,0.7864,9
20171201|2017-08-10 07:30,10,0.7875,0.7881,0.7875,0.7881,4
20171201|2017-08-10 08:30,10,0.788,0.788,0.788,0.788,2
20171201|2017-08-10 09:00,10,0.7872,0.7872,0.7865,0.7865,2
20171201|2017-08-10 13:00,10,0.7875,0.7875,0.7875,0.7875,2
20171201|2017-08-10 13:30,10,0.7879,0.788,0.7877,0.7877,27
20171201|2017-08-10 14:00,10,0.7879,0.7879,0.7879,0.7879,1
20171201|2017-08-10 15:00,10,0.7865,0.7865,0.7865,0.7865,1
20171201|2017-08-10 17:00,11,0.786,0.786,0.7853,0.7853,7
20171201|2017-08-10 17:30,11,0.7851,0.7852,0.785,0.785,51
20171201|2017-08-10 18:00,11,0.7851,0.7851,0.7851,0.7851,1
20171201|2017-08-10 19:00,11,0.7853,0.7853,0.7853,0.7853,1
20171201|2017-08-10 19:30,11,0.7855,0.7857,0.7855,0.7857,3
20171201|2017-08-10 20:00,11,0.7853,0.7853,0.784,0.784,12
20171201|2017-08-10 20:30,11,0.784,0.784,0.7828,0.7834,46
20171201|2017-08-10 21:00,11,0.7834,0.7834,0.7828,0.7828,23
20171201|2017-08-10 21:30,11,0.7836,0.7841,0.7836,0.7838,28
20171201|2017-08-10 22:00,11,0.7834,0.7834,0.7834,0.7834,1
20171201|2017-08-10 23:00,11,0.7835,0.7835,0.7835,0.7835,1
20171201|2017-08-10 23:30,11,0.7836,0.7836,0.7836,0.7836,2
20171201|2017-08-11 00:00,11,0.7842,0.7842,0.7842,0.7842,1
20171201|2017-08-11 01:00,11,0.7846,0.7849,0.7846,0.7849,9
20171201|2017-08-11 01:30,11,0.7845,0.7846,0.7845,0.7846,50
20171201|2017-08-11 02:00,11,0.784,0.7841,0.784,0.7841,51
20171201|2017-08-11 02:30,11,0.7848,0.7854,0.7848,0.7851,13
20171201|2017-08-11 03:30,11,0.7845,0.7845,0.784,0.784,101
20171201|2017-08-11 04:00,11,0.7838,0.7838,0.7834,0.7834,21
20171201|2017-08-11 04:30,11,0.7833,0.7833,0.7832,0.7832,11
20171201|2017-08-11 05:00,11,0.7833,0.7835,0.7833,0.7835,15
20171201|2017-08-11 05:30,11,0.7836,0.7841,0.7836,0.784,127
20171201|2017-08-11 06:00,11,0.7839,0.785,0.7839,0.785,59
20171201|2017-08-11 06:30,11,0.7848,0.7848,0.7847,0.7847,22
20171201|2017-08-11 07:00,11,0.7848,0.7856,0.7848,0.7856,14
20171201|2017-08-11 07:30,11,0.7858,0.7894,0.7858,0.7874,117
20171201|2017-08-11 08:00,11,0.7879,0.7881,0.7873,0.7875,35
20171201|2017-08-11 08:30,11,0.7862,0.7862,0.786,0.7861,4
20171201|2017-08-11 09:30,11,0.7864,0.7864,0.7861,0.7861,4
20171201|2017-08-11 10:00,11,0.7861,0.7861,0.7861,0.7861,1
20171201|2017-08-11 10:30,11,0.786,0.7865,0.786,0.7865,6
20171201|2017-08-11 11:00,11,0.7869,0.7874,0.7869,0.7874,17
20171201|2017-08-11 11:30,11,0.7871,0.788,0.7871,0.7879,5
20171201|2017-08-11 12:00,11,0.788,0.7892,0.788,0.7892,28
20171201|2017-08-11 12:30,11,0.7892,0.7892,0.7892,0.7892,2
20171201|2017-08-11 13:30,11,0.7892,0.7892,0.7883,0.7883,4
20171201|2017-08-11 14:00,11,0.7883,0.7883,0.7883,0.7883,1
20171201|2017-08-11 14:30,11,0.7882,0.7883,0.7882,0.7883,3
20171201|2017-08-11 15:00,11,0.7878,0.7878,0.7877,0.7877,2
20171201|2017-08-13 17:00,14,0.7883,0.7883,0.7883,0.7883,1
20171201|2017-08-13 17:30,14,0.7878,0.7878,0.7875,0.7876,4
20171201|2017-08-13 18:00,14,0.7887,0.7887,0.7887,0.7887,1
20171201|2017-08-13 18:30,14,0.7886,0.7891,0.7885,0.7891,11
20171201|2017-08-13 19:00,14,0.7891,0.79,0.7891,0.79,7
20171201|2017-08-13 19:30,14,0.7904,0.7904,0.7902,0.7902,2
20171201|2017-08-13 20:00,14,0.79,0.7902,0.79,0.7902,7
20171201|2017-08-13 21:00,14,0.7893,0.7893,0.7889,0.7889,7
20171201|2017-08-13 23:00,14,0.7893,0.7893,0.7886,0.7886,6
20171201|2017-08-14 00:30,14,0.7875,0.7875,0.7875,0.7875,1
20171201|2017-08-14 01:00,14,0.7878,0.7878,0.7874,0.7874,4
20171201|2017-08-14 01:30,14,0.7874,0.7876,0.7874,0.7876,7
20171201|2017-08-14 02:00,14,0.7883,0.7883,0.7883,0.7883,1
20171201|2017-08-14 02:30,14,0.7875,0.7875,0.7866,0.7866,11
20171201|2017-08-14 03:30,14,0.7859,0.7859,0.7857,0.7857,3
20171201|2017-08-14 04:00,14,0.786,0.786,0.786,0.786,3
20171201|2017-08-14 04:30,14,0.7863,0.7863,0.7863,0.7863,4
20171201|2017-08-14 06:00,14,0.7859,0.7859,0.7858,0.7858,2
20171201|2017-08-14 07:30,14,0.7853,0.7855,0.785,0.785,6
20171201|2017-08-14 08:00,14,0.7846,0.7846,0.7845,0.7845,3
20171201|2017-08-14 08:30,14,0.785,0.785,0.785,0.785,2
20171201|2017-08-14 09:00,14,0.7843,0.7843,0.7843,0.7843,1
20171201|2017-08-14 09:30,14,0.7856,0.7856,0.7853,0.7853,7
20171201|2017-08-14 10:00,14,0.7855,0.7855,0.7855,0.7855,1
20171201|2017-08-14 10:30,14,0.7852,0.7855,0.7852,0.7855,11
20171201|2017-08-14 11:00,14,0.7848,0.7848,0.7848,0.7848,50
20171201|2017-08-14 11:30,14,0.785,0.785,0.785,0.785,1
20171201|2017-08-14 12:30,14,0.7845,0.7845,0.7832,0.7832,15
20171201|2017-08-14 13:00,14,0.784,0.7841,0.784,0.7841,10
20171201|2017-08-14 13:30,14,0.7841,0.7841,0.7841,0.7841,8
20171201|2017-08-14 14:00,14,0.7843,0.7845,0.7843,0.7845,4
20171201|2017-08-14 14:30,14,0.7842,0.7843,0.7842,0.7843,8
20171201|2017-08-14 15:00,14,0.7841,0.7842,0.7841,0.7842,8
20171201|2017-08-14 15:30,14,0.784,0.784,0.784,0.784,3
20171201|2017-08-14 17:00,15,0.7838,0.7838,0.7838,0.7838,1
20171201|2017-08-14 17:30,15,0.7841,0.7841,0.7841,0.7841,1
20171201|2017-08-14 19:00,15,0.7848,0.785,0.7847,0.7847,3
20171201|2017-08-14 19:30,15,0.7846,0.7846,0.7846,0.7846,25
20171201|2017-08-14 20:00,15,0.785,0.785,0.7846,0.7846,76
20171201|2017-08-14 20:30,15,0.7853,0.7862,0.7853,0.7862,3
20171201|2017-08-14 21:00,15,0.7861,0.7861,0.7861,0.7861,1
20171201|2017-08-14 22:00,15,0.7855,0.7855,0.7855,0.7855,1
20171201|2017-08-14 22:30,15,0.7862,0.7862,0.7859,0.7859,2
20171201|2017-08-14 23:00,15,0.7857,0.7857,0.7856,0.7856,5
20171201|2017-08-14 23:30,15,0.7852,0.7852,0.7852,0.7852,1
20171201|2017-08-15 00:00,15,0.7846,0.7846,0.7843,0.7843,2
20171201|2017-08-15 00:30,15,0.784,0.7842,0.784,0.7841,3
20171201|2017-08-15 01:00,15,0.7836,0.7836,0.7835,0.7835,16
20171201|2017-08-15 01:30,15,0.7835,0.7835,0.7827,0.7827,42
20171201|2017-08-15 02:00,15,0.7833,0.7833,0.7813,0.782,89
20171201|2017-08-15 02:30,15,0.7824,0.7824,0.7824,0.7824,11
20171201|2017-08-15 03:00,15,0.7821,0.7828,0.7821,0.7828,10
20171201|2017-08-15 03:30,15,0.783,0.7833,0.783,0.7833,18
20171201|2017-08-15 04:00,15,0.7832,0.7832,0.7832,0.7832,1
20171201|2017-08-15 04:30,15,0.7832,0.7832,0.7832,0.7832,1
20171201|2017-08-15 05:00,15,0.7826,0.7826,0.7823,0.7823,6
20171201|2017-08-15 06:30,15,0.7824,0.7824,0.7824,0.7824,2
20171201|2017-08-15 07:30,15,0.7817,0.7817,0.7798,0.78,118
20171201|2017-08-15 08:00,15,0.7802,0.7808,0.7802,0.7808,4
20171201|2017-08-15 08:30,15,0.7811,0.7811,0.7811,0.7811,1
20171201|2017-08-15 09:00,15,0.7805,0.7805,0.7797,0.7799,104
20171201|2017-08-15 09:30,15,0.7801,0.7808,0.7796,0.7808,65
20171201|2017-08-15 10:00,15,0.7807,0.781,0.7806,0.781,156
20171201|2017-08-15 10:30,15,0.7806,0.7808,0.7806,0.7808,20
20171201|2017-08-15 11:00,15,0.7809,0.781,0.7808,0.781,17
20171201|2017-08-15 12:30,15,0.7809,0.781,0.7809,0.781,7
20171201|2017-08-15 13:00,15,0.7806,0.7806,0.7806,0.7806,1
20171201|2017-08-15 18:00,16,0.7809,0.7809,0.7809,0.7809,1
20171201|2017-08-15 19:00,16,0.782,0.782,0.782,0.782,1
20171201|2017-08-15 19:30,16,0.7816,0.7816,0.7816,0.7816,1
20171201|2017-08-15 20:00,16,0.7817,0.7817,0.7817,0.7817,1
20171201|2017-08-15 20:30,16,0.7822,0.7824,0.7822,0.7824,3
20171201|2017-08-15 21:00,16,0.7823,0.7823,0.782,0.782,3
20171201|2017-08-15 22:00,16,0.782,0.782,0.782,0.782,1
20171201|2017-08-15 23:00,16,0.7818,0.7818,0.7818,0.7818,1
20171201|2017-08-15 23:30,16,0.7824,0.7824,0.7824,0.7824,1
20171201|2017-08-16 00:00,16,0.7824,0.7824,0.7824,0.7824,1
20171201|2017-08-16 01:00,16,0.782,0.782,0.782,0.782,2
20171201|2017-08-16 01:30,16,0.7821,0.7828,0.7821,0.7828,10
20171201|2017-08-16 02:00,16,0.7835,0.7835,0.7835,0.7835,1
20171201|2017-08-16 02:30,16,0.7836,0.7839,0.7833,0.7833,4
20171201|2017-08-16 03:00,16,0.7841,0.785,0.7841,0.785,7
20171201|2017-08-16 03:30,16,0.7851,0.7851,0.7848,0.7848,3
20171201|2017-08-16 04:00,16,0.7847,0.7847,0.7847,0.7847,1
20171201|2017-08-16 04:30,16,0.785,0.785,0.785,0.785,1
20171201|2017-08-16 05:00,16,0.785,0.785,0.7842,0.7842,14
20171201|2017-08-16 05:30,16,0.7844,0.7844,0.7844,0.7844,1
20171201|2017-08-16 06:30,16,0.7844,0.7844,0.7843,0.7843,5
20171201|2017-08-16 07:30,16,0.7847,0.7849,0.784,0.784,3
20171201|2017-08-16 08:00,16,0.7839,0.7842,0.7839,0.7842,7
20171201|2017-08-16 08:30,16,0.7848,0.7864,0.7848,0.7864,14
20171201|2017-08-16 09:00,16,0.7868,0.7875,0.7868,0.7872,25
20171201|2017-08-16 09:30,16,0.7872,0.7878,0.7871,0.7876,12
20171201|2017-08-16 10:00,16,0.787,0.7871,0.7868,0.7871,35
20171201|2017-08-16 10:30,16,0.7868,0.7868,0.7865,0.7865,4
20171201|2017-08-16 11:00,16,0.7871,0.7874,0.7871,0.7874,5
20171201|2017-08-16 12:00,16,0.7878,0.7884,0.7878,0.7884,22
20171201|2017-08-16 12:30,16,0.7882,0.7894,0.7882,0.7894,16
20171201|2017-08-16 13:00,16,0.7896,0.7912,0.7894,0.7907,38
20171201|2017-08-16 14:00,16,0.7906,0.7911,0.7906,0.7911,8
20171201|2017-08-16 14:30,16,0.7916,0.792,0.7916,0.7916,20
20171201|2017-08-16 15:00,16,0.7913,0.7913,0.7913,0.7913,1
20171201|2017-08-16 15:30,16,0.7919,0.7919,0.7914,0.7914,15
20171201|2017-08-16 17:00,17,0.7914,0.7914,0.7914,0.7914,1
20171201|2017-08-16 17:30,17,0.7912,0.7912,0.7912,0.7912,2
20171201|2017-08-16 18:00,17,0.7915,0.7915,0.7915,0.7915,1
20171201|2017-08-16 18:30,17,0.7913,0.7915,0.7913,0.7915,2
20171201|2017-08-16 19:00,17,0.7918,0.792,0.7918,0.792,4
20171201|2017-08-16 19:30,17,0.7919,0.7919,0.7918,0.7918,4
20171201|2017-08-16 20:00,17,0.7928,0.7934,0.7928,0.7934,8
20171201|2017-08-16 20:30,17,0.7916,0.7934,0.7909,0.7925,210
20171201|2017-08-16 21:00,17,0.793,0.7931,0.793,0.7931,6
20171201|2017-08-16 21:30,17,0.7918,0.7919,0.7918,0.7919,2
20171201|2017-08-16 22:00,17,0.7919,0.792,0.7915,0.792,8
20171201|2017-08-16 23:00,17,0.7924,0.7924,0.7924,0.7924,1
20171201|2017-08-16 23:30,17,0.7925,0.7925,0.7925,0.7925,2
20171201|2017-08-17 00:00,17,0.7927,0.7935,0.7927,0.7935,11
20171201|2017-08-17 00:30,17,0.793,0.793,0.793,0.793,1
20171201|2017-08-17 01:00,17,0.7925,0.7927,0.7924,0.7925,10
20171201|2017-08-17 01:30,17,0.793,0.7935,0.793,0.7933,13
20171201|2017-08-17 02:00,17,0.7932,0.7935,0.793,0.7932,14
20171201|2017-08-17 02:30,17,0.7939,0.7949,0.7939,0.794,56
20171201|2017-08-17 03:00,17,0.7941,0.7943,0.794,0.794,7
20171201|2017-08-17 03:30,17,0.7942,0.7942,0.7925,0.7925,27
20171201|2017-08-17 04:00,17,0.7929,0.7929,0.7923,0.7924,8
20171201|2017-08-17 04:30,17,0.7919,0.7919,0.7915,0.7915,7
20171201|2017-08-17 05:00,17,0.7915,0.7915,0.7915,0.7915,1
20171201|2017-08-17 05:30,17,0.7905,0.7908,0.7905,0.7906,19
20171201|2017-08-17 06:00,17,0.7905,0.7907,0.7904,0.7907,22
20171201|2017-08-17 06:30,17,0.7904,0.7919,0.7901,0.7919,11
20171201|2017-08-17 07:00,17,0.7916,0.7916,0.7916,0.7916,5
20171201|2017-08-17 07:30,17,0.791,0.791,0.7907,0.791,98
20171201|2017-08-17 08:00,17,0.7911,0.7914,0.7911,0.7913,10
20171201|2017-08-17 08:30,17,0.7912,0.7912,0.7912,0.7912,8
20171201|2017-08-17 09:00,17,0.7915,0.7917,0.7908,0.7908,35
20171201|2017-08-17 09:30,17,0.7908,0.7911,0.7897,0.7904,27
20171201|2017-08-17 10:00,17,0.7907,0.7909,0.7907,0.7909,12
20171201|2017-08-17 10:30,17,0.7905,0.7906,0.7903,0.7906,9
20171201|2017-08-17 11:00,17,0.7903,0.7903,0.7902,0.7902,3
20171201|2017-08-17 11:30,17,0.7901,0.7901,0.7898,0.7898,81
20171201|2017-08-17 12:00,17,0.79,0.79,0.7897,0.7897,20
20171201|2017-08-17 13:30,17,0.7897,0.7897,0.7897,0.7897,2
20171201|2017-08-17 14:00,17,0.7888,0.7888,0.7887,0.7887,2
20171201|2017-08-17 14:30,17,0.7886,0.7886,0.7877,0.7877,29
20171201|2017-08-17 15:00,17,0.7878,0.7878,0.7876,0.7876,4
20171201|2017-08-17 15:30,17,0.7874,0.7874,0.7871,0.7873,7
20171201|2017-08-17 17:00,18,0.7877,0.7877,0.7872,0.7872,7
20171201|2017-08-17 17:30,18,0.7874,0.7874,0.7874,0.7874,5
20171201|2017-08-17 18:00,18,0.7875,0.7878,0.7875,0.7878,3
20171201|2017-08-17 18:30,18,0.7877,0.7877,0.7858,0.7862,28
20171201|2017-08-17 19:00,18,0.7861,0.7865,0.7861,0.7865,8
20171201|2017-08-17 19:30,18,0.7873,0.7879,0.7873,0.7879,25
20171201|2017-08-17 20:00,18,0.7878,0.7878,0.7878,0.7878,1
20171201|2017-08-17 20:30,18,0.7884,0.7887,0.7882,0.7884,5
20171201|2017-08-17 21:00,18,0.7885,0.7885,0.7884,0.7884,2
20171201|2017-08-17 21:30,18,0.788,0.788,0.788,0.788,1
20171201|2017-08-17 23:00,18,0.7886,0.7886,0.7886,0.7886,3
20171201|2017-08-18 00:30,18,0.7884,0.7884,0.7884,0.7884,1
20171201|2017-08-18 02:00,18,0.7895,0.7898,0.7895,0.7898,3
20171201|2017-08-18 02:30,18,0.7899,0.7909,0.7897,0.7905,37
20171201|2017-08-18 03:00,18,0.7905,0.7907,0.7904,0.7905,4
20171201|2017-08-18 03:30,18,0.7908,0.7912,0.7908,0.7911,31
20171201|2017-08-18 04:00,18,0.7914,0.7919,0.7909,0.7909,51
20171201|2017-08-18 05:30,18,0.7908,0.7908,0.7908,0.7908,2
20171201|2017-08-18 06:00,18,0.7909,0.7912,0.7909,0.7911,37
20171201|2017-08-18 06:30,18,0.7907,0.7907,0.7902,0.7902,11
20171201|2017-08-18 07:00,18,0.7907,0.7907,0.7907,0.7907,4
20171201|2017-08-18 07:30,18,0.7909,0.7915,0.7909,0.7915,8
20171201|2017-08-18 08:00,18,0.7918,0.7924,0.7917,0.7918,19
20171201|2017-08-18 08:30,18,0.7921,0.7921,0.7908,0.7908,10
20171201|2017-08-18 09:00,18,0.7906,0.7906,0.7897,0.7897,3
20171201|2017-08-18 09:30,18,0.7897,0.7897,0.7897,0.7897,1
20171201|2017-08-18 10:00,18,0.7905,0.7905,0.7897,0.7897,8
20171201|2017-08-18 10:30,18,0.79,0.7923,0.79,0.7921,55
20171201|2017-08-18 11:00,18,0.792,0.7921,0.792,0.7921,10
20171201|2017-08-18 11:30,18,0.792,0.7931,0.792,0.7927,28
20171201|2017-08-18 12:00,18,0.7923,0.7923,0.792,0.792,2
20171201|2017-08-18 12:30,18,0.7918,0.7918,0.7918,0.7918,1
20171201|2017-08-18 13:30,18,0.7924,0.7924,0.7924,0.7924,1
20171201|2017-08-18 14:00,18,0.7925,0.7925,0.7923,0.7923,2
20171201|2017-08-18 14:30,18,0.7925,0.7925,0.7922,0.7922,2
20171201|2017-08-20 17:00,21,0.7918,0.7918,0.7917,0.7917,2
20171201|2017-08-20 18:00,21,0.7915,0.7915,0.7915,0.7915,1
20171201|2017-08-20 18:30,21,0.7915,0.7915,0.7915,0.7915,1
20171201|2017-08-20 19:30,21,0.7914,0.7914,0.7914,0.7914,1
20171201|2017-08-20 20:00,21,0.7914,0.7915,0.7911,0.7915,15
20171201|2017-08-20 20:30,21,0.7918,0.7918,0.7918,0.7918,10
20171201|2017-08-20 21:00,21,0.7922,0.7922,0.792,0.792,4
20171201|2017-08-21 02:00,21,0.7905,0.7909,0.7905,0.7906,10
20171201|2017-08-21 02:30,21,0.7901,0.7901,0.7901,0.7901,4
20171201|2017-08-21 03:00,21,0.7905,0.7907,0.7905,0.7907,20
20171201|2017-08-21 03:30,21,0.7904,0.7904,0.7904,0.7904,4
20171201|2017-08-21 05:30,21,0.7916,0.7917,0.7916,0.7917,10
20171201|2017-08-21 06:00,21,0.792,0.7925,0.792,0.7921,93
20171201|2017-08-21 06:30,21,0.792,0.7921,0.792,0.7921,12
20171201|2017-08-21 07:30,21,0.7928,0.7936,0.7928,0.7936,17
20171201|2017-08-21 08:00,21,0.7933,0.7933,0.7932,0.7932,44
20171201|2017-08-21 08:30,21,0.7931,0.7938,0.7931,0.7936,24
20171201|2017-08-21 09:00,21,0.7936,0.7936,0.793,0.793,5
20171201|2017-08-21 09:30,21,0.7927,0.793,0.7924,0.7924,7
20171201|2017-08-21 10:00,21,0.7934,0.7936,0.7931,0.7931,13
20171201|2017-08-21 10:30,21,0.7933,0.7933,0.7929,0.7929,21
20171201|2017-08-21 11:00,21,0.7922,0.7922,0.7921,0.7921,2
20171201|2017-08-21 11:30,21,0.7922,0.7923,0.7922,0.7923,6
20171201|2017-08-21 12:00,21,0.7927,0.7927,0.7927,0.7927,8
20171201|2017-08-21 12:30,21,0.7928,0.7929,0.7926,0.7929,4
20171201|2017-08-21 18:00,22,0.7923,0.7923,0.7923,0.7923,1
20171201|2017-08-21 20:00,22,0.7935,0.7935,0.7935,0.7935,1
20171201|2017-08-21 20:30,22,0.7926,0.7928,0.7926,0.7928,3
20171201|2017-08-21 21:00,22,0.7922,0.7925,0.7922,0.7925,3
20171201|2017-08-22 00:30,22,0.7922,0.7927,0.7922,0.7927,2
20171201|2017-08-22 01:30,22,0.7936,0.7936,0.7929,0.793,17
20171201|2017-08-22 02:00,22,0.7927,0.7927,0.7927,0.7927,1
20171201|2017-08-22 02:30,22,0.7922,0.7922,0.791,0.791,35
20171201|2017-08-22 03:00,22,0.7908,0.7908,0.7898,0.7904,74
20171201|2017-08-22 03:30,22,0.7905,0.7906,0.7904,0.7904,9
20171201|2017-08-22 04:30,22,0.7901,0.7901,0.789,0.7893,85
20171201|2017-08-22 05:00,22,0.7894,0.7894,0.789,0.789,22
20171201|2017-08-22 05:30,22,0.7892,0.7892,0.7892,0.7892,4
20171201|2017-08-22 06:00,22,0.7889,0.7889,0.7887,0.7887,45
20171201|2017-08-22 06:30,22,0.789,0.7893,0.7888,0.7888,10
20171201|2017-08-22 07:30,22,0.79,0.79,0.79,0.79,1
20171201|2017-08-22 08:00,22,0.7902,0.7912,0.7902,0.7912,8
20171201|2017-08-22 08:30,22,0.7911,0.7915,0.7909,0.7909,12
20171201|2017-08-22 09:00,22,0.7908,0.7911,0.7905,0.7911,9
20171201|2017-08-22 09:30,22,0.7911,0.7913,0.7911,0.7913,8
20171201|2017-08-22 10:00,22,0.7907,0.7907,0.7905,0.7905,5
20171201|2017-08-22 10:30,22,0.7905,0.7905,0.7905,0.7905,1
20171201|2017-08-22 11:00,22,0.79,0.7902,0.79,0.7902,2
20171201|2017-08-22 11:30,22,0.7899,0.7899,0.7896,0.7896,12
20171201|2017-08-22 12:00,22,0.7896,0.7898,0.7895,0.7895,6
20171201|2017-08-22 12:30,22,0.7891,0.7892,0.7891,0.7892,10
20171201|2017-08-22 13:00,22,0.7893,0.7893,0.7892,0.7892,10
20171201|2017-08-22 13:30,22,0.7898,0.7898,0.7898,0.7898,25
20171201|2017-08-22 14:00,22,0.7897,0.7897,0.7897,0.7897,1
20171201|2017-08-22 14:30,22,0.7897,0.7898,0.7897,0.7898,9
20171201|2017-08-22 15:00,22,0.7899,0.79,0.7899,0.79,2
20171201|2017-08-22 15:30,22,0.7899,0.7899,0.7899,0.7899,2
20171201|2017-08-22 17:00,23,0.7901,0.7902,0.79,0.7902,3
20171201|2017-08-22 17:30,23,0.7897,0.7897,0.7897,0.7897,2
20171201|2017-08-22 18:00,23,0.7902,0.7902,0.79,0.79,2
20171201|2017-08-22 18:30,23,0.7901,0.7901,0.7901,0.7901,1
20171201|2017-08-22 19:00,23,0.7893,0.7893,0.7872,0.7877,58
20171201|2017-08-22 19:30,23,0.7877,0.7881,0.7877,0.788,11
20171201|2017-08-22 20:00,23,0.7879,0.7879,0.7874,0.7874,3
20171201|2017-08-22 20:30,23,0.7878,0.7881,0.7877,0.7881,4
20171201|2017-08-22 21:00,23,0.7879,0.7879,0.7879,0.7879,2
20171201|2017-08-22 22:00,23,0.7883,0.7883,0.7883,0.7883,1
20171201|2017-08-22 23:00,23,0.7877,0.7877,0.7877,0.7877,3
20171201|2017-08-22 23:30,23,0.788,0.788,0.7879,0.7879,2
20171201|2017-08-23 00:00,23,0.7881,0.7881,0.7881,0.7881,2
20171201|2017-08-23 01:00,23,0.7876,0.7876,0.7874,0.7874,11
20171201|2017-08-23 01:30,23,0.7877,0.7881,0.7876,0.7881,4
20171201|2017-08-23 02:00,23,0.7878,0.7878,0.787,0.7875,8
20171201|2017-08-23 02:30,23,0.7876,0.7876,0.7876,0.7876,2
20171201|2017-08-23 03:00,23,0.7878,0.7878,0.7878,0.7878,4
20171201|2017-08-23 03:30,23,0.7874,0.7878,0.7874,0.7878,9
20171201|2017-08-23 04:00,23,0.7876,0.7876,0.7874,0.7874,3
20171201|2017-08-23 04:30,23,0.7882,0.7882,0.7882,0.7882,1
20171201|2017-08-23 05:00,23,0.7885,0.7885,0.7885,0.7885,1
20171201|2017-08-23 06:00,23,0.7887,0.7895,0.7887,0.7895,6
20171201|2017-08-23 06:30,23,0.7895,0.79,0.7894,0.7894,18
20171201|2017-08-23 07:00,23,0.7893,0.7893,0.7893,0.7893,2
20171201|2017-08-23 07:30,23,0.7892,0.7892,0.7885,0.7885,4
20171201|2017-08-23 08:30,23,0.7881,0.7886,0.788,0.788,4
20171201|2017-08-23 09:00,23,0.7888,0.7889,0.7888,0.7889,6
20171201|2017-08-23 09:30,23,0.7887,0.7887,0.7884,0.7884,2
20171201|2017-08-23 10:00,23,0.789,0.789,0.7889,0.7889,2
20171201|2017-08-23 10:30,23,0.7889,0.7889,0.7882,0.7882,6
20171201|2017-08-23 11:00,23,0.788,0.788,0.788,0.788,10
20171201|2017-08-23 11:30,23,0.7877,0.7877,0.7874,0.7877,4
20171201|2017-08-23 13:30,23,0.7895,0.7895,0.7895,0.7895,1
20171201|2017-08-23 14:00,23,0.7897,0.7898,0.7897,0.7898,3
20171201|2017-08-23 15:00,23,0.7894,0.7894,0.7892,0.7892,11
20171201|2017-08-23 17:30,24,0.7895,0.7895,0.7894,0.7895,4
20171201|2017-08-23 18:00,24,0.7897,0.7901,0.7897,0.7901,3
20171201|2017-08-23 18:30,24,0.79,0.79,0.79,0.79,2
20171201|2017-08-23 19:00,24,0.7901,0.7903,0.7898,0.7898,7
20171201|2017-08-23 19:30,24,0.7899,0.7899,0.7892,0.7892,3
20171201|2017-08-23 20:00,24,0.7891,0.7893,0.7891,0.7893,2
20171201|2017-08-23 20:30,24,0.7897,0.7897,0.7888,0.7888,5
20171201|2017-08-23 21:00,24,0.7888,0.7888,0.7881,0.7881,18
20171201|2017-08-23 22:00,24,0.7892,0.7892,0.7889,0.7889,5
20171201|2017-08-23 23:00,24,0.7887,0.7887,0.7886,0.7886,10
20171201|2017-08-23 23:30,24,0.7887,0.7887,0.7887,0.7887,1
20171201|2017-08-24 00:00,24,0.7887,0.789,0.7887,0.789,2
20171201|2017-08-24 01:00,24,0.7882,0.7882,0.7865,0.7866,36
20171201|2017-08-24 01:30,24,0.7865,0.7866,0.7856,0.7857,22
20171201|2017-08-24 02:00,24,0.7858,0.7863,0.7857,0.7861,12
20171201|2017-08-24 02:30,24,0.7866,0.787,0.7866,0.7869,10
20171201|2017-08-24 03:00,24,0.7869,0.7869,0.7864,0.7866,12
20171201|2017-08-24 03:30,24,0.7869,0.7873,0.7869,0.7873,8
20171201|2017-08-24 04:00,24,0.7875,0.7878,0.7875,0.7878,3
20171201|2017-08-24 04:30,24,0.7879,0.7879,0.7879,0.7879,9
20171201|2017-08-24 05:00,24,0.7885,0.7887,0.7881,0.7881,11
20171201|2017-08-24 06:30,24,0.7889,0.7889,0.7889,0.7889,1
20171201|2017-08-24 08:00,24,0.7885,0.7886,0.7885,0.7886,6
20171201|2017-08-24 08:30,24,0.7885,0.7885,0.7885,0.7885,1
20171201|2017-08-24 09:00,24,0.7886,0.7888,0.7886,0.7888,6
20171201|2017-08-24 09:30,24,0.7889,0.7889,0.7885,0.7885,3
20171201|2017-08-24 10:00,24,0.7894,0.7895,0.7891,0.7894,12
20171201|2017-08-24 10:30,24,0.7892,0.7895,0.7892,0.7895,2
20171201|2017-08-24 11:00,24,0.7892,0.7892,0.7891,0.7892,7
20171201|2017-08-24 12:00,24,0.7898,0.7898,0.7898,0.7898,2
20171201|2017-08-24 13:00,24,0.7897,0.7897,0.7897,0.7897,4
20171201|2017-08-24 14:00,24,0.789,0.789,0.7889,0.7889,5
20171201|2017-08-24 14:30,24,0.7888,0.7888,0.7888,0.7888,2
20171201|2017-08-24 15:30,24,0.789,0.7891,0.789,0.7891,9
20171201|2017-08-24 17:00,25,0.7892,0.7892,0.7888,0.7888,4
20171201|2017-08-24 17:30,25,0.789,0.7891,0.789,0.7891,4
20171201|2017-08-24 18:00,25,0.7885,0.7885,0.7885,0.7885,1
20171201|2017-08-24 18:30,25,0.7889,0.7889,0.7889,0.7889,1
20171201|2017-08-24 19:00,25,0.7886,0.7886,0.7886,0.7886,1
20171201|2017-08-24 20:00,25,0.7885,0.7885,0.7881,0.7881,2
20171201|2017-08-24 20:30,25,0.7877,0.7877,0.7876,0.7876,3
20171201|2017-08-24 21:00,25,0.7876,0.7876,0.7876,0.7876,2
20171201|2017-08-24 21:30,25,0.7882,0.7884,0.7882,0.7884,2
20171201|2017-08-24 22:30,25,0.7889,0.789,0.7889,0.789,2
20171201|2017-08-24 23:30,25,0.7885,0.7885,0.7885,0.7885,1
20171201|2017-08-25 00:00,25,0.7891,0.7892,0.7891,0.7892,4
20171201|2017-08-25 00:30,25,0.7892,0.7895,0.7892,0.7895,3
20171201|2017-08-25 01:00,25,0.7893,0.7893,0.7893,0.7893,1
20171201|2017-08-25 01:30,25,0.789,0.789,0.789,0.789,1
20171201|2017-08-25 02:00,25,0.7895,0.7902,0.7895,0.79,18
20171201|2017-08-25 02:30,25,0.7901,0.7901,0.7901,0.7901,1
20171201|2017-08-25 03:00,25,0.7902,0.7907,0.7902,0.7904,11
20171201|2017-08-25 03:30,25,0.7905,0.7905,0.7902,0.7903,22
20171201|2017-08-25 04:00,25,0.7901,0.7901,0.79,0.79,6
20171201|2017-08-25 05:00,25,0.7902,0.7903,0.7902,0.7903,5
20171201|2017-08-25 05:30,25,0.79,0.79,0.7898,0.7898,7
20171201|2017-08-25 06:30,25,0.7902,0.7904,0.7902,0.7904,2
20171201|2017-08-25 07:00,25,0.7901,0.7901,0.7901,0.7901,2
20171201|2017-08-25 08:00,25,0.7896,0.79,0.7896,0.79,7
20171201|2017-08-25 08:30,25,0.789,0.789,0.7888,0.7888,2
20171201|2017-08-25 09:00,25,0.7905,0.7943,0.7905,0.7933,78
20171201|2017-08-25 09:30,25,0.7939,0.7942,0.7928,0.7928,37
20171201|2017-08-25 10:00,25,0.7928,0.7933,0.7921,0.7921,11
20171201|2017-08-25 10:30,25,0.7918,0.7922,0.7912,0.7918,17
20171201|2017-08-25 11:00,25,0.7918,0.7918,0.7918,0.7918,3
20171201|2017-08-25 11:30,25,0.7922,0.7926,0.7922,0.7926,3
20171201|2017-08-25 13:00,25,0.7922,0.7924,0.7922,0.7922,7
20171201|2017-08-25 13:30,25,0.7925,0.7926,0.7925,0.7926,4
20171201|2017-08-25 14:00,25,0.7926,0.7931,0.7924,0.7924,22
20171201|2017-08-25 14:30,25,0.7927,0.7933,0.7927,0.7932,24
20171201|2017-08-27 17:00,28,0.7926,0.7927,0.7926,0.7926,4
20171201|2017-08-27 17:30,28,0.7935,0.7939,0.7935,0.7939,69
20171201|2017-08-27 18:00,28,0.7936,0.7937,0.7936,0.7937,3
20171201|2017-08-27 19:00,28,0.7931,0.7935,0.7931,0.7935,14
20171201|2017-08-27 19:30,28,0.7924,0.7931,0.7922,0.7931,28
20171201|2017-08-27 20:00,28,0.7933,0.7933,0.793,0.7932,9
20171201|2017-08-27 20:30,28,0.7931,0.7931,0.7931,0.7931,4
20171201|2017-08-27 21:00,28,0.7929,0.7929,0.7929,0.7929,1
20171201|2017-08-27 21:30,28,0.7927,0.7927,0.7927,0.7927,1
20171201|2017-08-27 22:00,28,0.7928,0.7928,0.7928,0.7928,4
20171201|2017-08-27 23:30,28,0.7926,0.7926,0.7926,0.7926,1
20171201|2017-08-28 00:00,28,0.7923,0.7923,0.7923,0.7923,1
20171201|2017-08-28 01:30,28,0.7932,0.7932,0.7924,0.7924,4
20171201|2017-08-28 02:00,28,0.7934,0.7934,0.7934,0.7934,1
20171201|2017-08-28 02:30,28,0.7931,0.7932,0.7931,0.7931,3
20171201|2017-08-28 03:00,28,0.7932,0.7941,0.7932,0.7941,15
20171201|2017-08-28 04:30,28,0.7934,0.7937,0.7934,0.7937,6
20171201|2017-08-28 05:00,28,0.7918,0.7926,0.7917,0.7926,7
20171201|2017-08-28 05:30,28,0.7928,0.7928,0.7928,0.7928,5
20171201|2017-08-28 06:30,28,0.7936,0.7937,0.7934,0.7934,3
20171201|2017-08-28 07:00,28,0.7935,0.7935,0.7935,0.7935,1
20171201|2017-08-28 07:30,28,0.7937,0.7939,0.7937,0.7939,3
20171201|2017-08-28 08:00,28,0.794,0.794,0.7931,0.7931,23
20171201|2017-08-28 08:30,28,0.7934,0.7934,0.7934,0.7934,1
20171201|2017-08-28 09:00,28,0.7934,0.7934,0.7932,0.7932,5
20171201|2017-08-28 09:30,28,0.793,0.7933,0.793,0.7933,8
20171201|2017-08-28 10:00,28,0.7941,0.7953,0.7939,0.7953,106
20171201|2017-08-28 10:30,28,0.7949,0.7949,0.7944,0.7946,20
20171201|2017-08-28 11:00,28,0.7945,0.7945,0.7943,0.7943,11
20171201|2017-08-28 11:30,28,0.7943,0.7943,0.7943,0.7943,1
20171201|2017-08-28 12:00,28,0.7954,0.7957,0.7954,0.7956,4
20171201|2017-08-28 12:30,28,0.7957,0.7957,0.7955,0.7955,6
20171201|2017-08-28 13:00,28,0.7958,0.7959,0.7956,0.7956,31
20171201|2017-08-28 13:30,28,0.7958,0.7962,0.7958,0.7962,65
20171201|2017-08-28 14:00,28,0.7955,0.7956,0.7954,0.7954,44
20171201|2017-08-28 15:30,28,0.7956,0.7956,0.7956,0.7956,1
20171201|2017-08-28 17:00,29,0.7931,0.7931,0.79,0.7901,44
20171201|2017-08-28 17:30,29,0.79,0.7907,0.7898,0.7907,18
20171201|2017-08-28 18:00,29,0.7907,0.7915,0.7901,0.7915,10
20171201|2017-08-28 18:30,29,0.7913,0.7918,0.7913,0.7916,5
20171201|2017-08-28 19:00,29,0.7917,0.7917,0.7916,0.7917,4
20171201|2017-08-28 19:30,29,0.7917,0.7926,0.7917,0.7926,5
20171201|2017-08-28 20:00,29,0.7924,0.7924,0.7921,0.7921,6
20171201|2017-08-28 20:30,29,0.7919,0.792,0.7919,0.792,6
20171201|2017-08-28 21:00,29,0.792,0.792,0.792,0.792,1
20171201|2017-08-28 22:00,29,0.7915,0.7915,0.7915,0.7915,1
20171201|2017-08-28 23:00,29,0.7918,0.7918,0.7917,0.7917,6
20171201|2017-08-28 23:30,29,0.7913,0.7913,0.7913,0.7913,2
20171201|2017-08-29 00:30,29,0.7917,0.7917,0.7917,0.7917,2
20171201|2017-08-29 01:00,29,0.7916,0.7923,0.7915,0.7923,13
20171201|2017-08-29 01:30,29,0.7923,0.7923,0.7923,0.7923,2
20171201|2017-08-29 02:00,29,0.7931,0.7934,0.7928,0.7928,9
20171201|2017-08-29 02:30,29,0.793,0.7933,0.7924,0.7933,12
20171201|2017-08-29 03:00,29,0.7932,0.7952,0.7932,0.7952,15
20171201|2017-08-29 03:30,29,0.7946,0.7958,0.7946,0.7954,26
20171201|2017-08-29 04:00,29,0.7953,0.7953,0.7952,0.7952,11
20171201|2017-08-29 04:30,29,0.7952,0.7952,0.794,0.7943,13
20171201|2017-08-29 05:00,29,0.7943,0.7956,0.7943,0.7956,7
20171201|2017-08-29 05:30,29,0.7959,0.7965,0.7959,0.7962,62
20171201|2017-08-29 06:00,29,0.7967,0.7968,0.7965,0.7966,28
20171201|2017-08-29 06:30,29,0.7967,0.7967,0.7965,0.7967,17
20171201|2017-08-29 07:00,29,0.7967,0.7968,0.7967,0.7968,59
20171201|2017-08-29 07:30,29,0.797,0.797,0.7958,0.7958,3
20171201|2017-08-29 08:00,29,0.7958,0.7958,0.7954,0.7958,26
20171201|2017-08-29 08:30,29,0.796,0.7964,0.796,0.7964,17
20171201|2017-08-29 09:00,29,0.7954,0.7954,0.7953,0.7953,3
20171201|2017-08-29 09:30,29,0.7961,0.797,0.7961,0.797,19
20171201|2017-08-29 10:00,29,0.797,0.797,0.796,0.7961,14
20171201|2017-08-29 10:30,29,0.7958,0.7961,0.7958,0.7961,6
20171201|2017-08-29 11:00,29,0.7961,0.7961,0.7955,0.7955,3
20171201|2017-08-29 11:30,29,0.7955,0.7955,0.7955,0.7955,1
20171201|2017-08-29 12:00,29,0.7956,0.7956,0.7949,0.7949,3
20171201|2017-08-29 12:30,29,0.7947,0.7949,0.7947,0.7949,11
20171201|2017-08-29 13:00,29,0.7943,0.7943,0.7943,0.7943,4
20171201|2017-08-29 13:30,29,0.7951,0.7951,0.7951,0.7951,1
20171201|2017-08-29 14:00,29,0.7941,0.7941,0.7941,0.7941,1
20171201|2017-08-29 14:30,29,0.7943,0.7943,0.7935,0.7935,9
20171201|2017-08-29 17:00,30,0.7937,0.7937,0.7937,0.7937,1
20171201|2017-08-29 17:30,30,0.7945,0.7945,0.7945,0.7945,2
20171201|2017-08-29 18:00,30,0.7941,0.7942,0.7941,0.7942,13
20171201|2017-08-29 19:00,30,0.7945,0.7946,0.7945,0.7946,2
20171201|2017-08-29 19:30,30,0.7947,0.7952,0.7947,0.795,23
20171201|2017-08-29 20:30,30,0.7957,0.7971,0.7954,0.7969,20
20171201|2017-08-29 21:00,30,0.7975,0.798,0.7972,0.7975,76
20171201|2017-08-29 21:30,30,0.7978,0.798,0.7978,0.798,10
20171201|2017-08-29 22:00,30,0.798,0.7984,0.798,0.7984,6
20171201|2017-08-29 22:30,30,0.7981,0.7984,0.798,0.7984,12
20171201|2017-08-29 23:00,30,0.7981,0.7981,0.798,0.798,3
20171201|2017-08-29 23:30,30,0.7981,0.7981,0.7975,0.7975,6
20171201|2017-08-30 00:00,30,0.7974,0.7974,0.7974,0.7974,1
20171201|2017-08-30 00:30,30,0.7975,0.7975,0.7975,0.7975,1
20171201|2017-08-30 01:30,30,0.7959,0.7959,0.795,0.7953,11
20171201|2017-08-30 02:00,30,0.7958,0.796,0.795,0.795,11
20171201|2017-08-30 02:30,30,0.7957,0.7965,0.7957,0.7965,19
20171201|2017-08-30 03:30,30,0.796,0.796,0.7953,0.7955,13
20171201|2017-08-30 04:00,30,0.795,0.795,0.7948,0.7948,3
20171201|2017-08-30 04:30,30,0.7944,0.7946,0.7944,0.7946,3
20171201|2017-08-30 05:00,30,0.7941,0.7941,0.7941,0.7941,1
20171201|2017-08-30 05:30,30,0.7946,0.7946,0.7941,0.7941,29
20171201|2017-08-30 06:00,30,0.7942,0.7942,0.7938,0.7938,14
20171201|2017-08-30 06:30,30,0.7935,0.7935,0.793,0.7932,10
20171201|2017-08-30 07:00,30,0.7934,0.7934,0.7917,0.7925,141
20171201|2017-08-30 07:30,30,0.792,0.7923,0.7918,0.7918,35
20171201|2017-08-30 08:00,30,0.7925,0.7925,0.7925,0.7925,3
20171201|2017-08-30 08:30,30,0.7915,0.7918,0.7909,0.7909,36
20171201|2017-08-30 09:00,30,0.7911,0.7911,0.7897,0.7899,47
20171201|2017-08-30 09:30,30,0.7904,0.7904,0.7891,0.7891,30
20171201|2017-08-30 10:00,30,0.7891,0.7899,0.7882,0.7883,98
20171201|2017-08-30 10:30,30,0.7887,0.789,0.7887,0.789,6
20171201|2017-08-30 11:00,30,0.789,0.7893,0.789,0.7893,15
20171201|2017-08-30 11:30,30,0.7893,0.7893,0.7889,0.7889,8
20171201|2017-08-30 12:00,30,0.7889,0.7889,0.7889,0.7889,1
20171201|2017-08-30 12:30,30,0.7891,0.7891,0.7891,0.7891,1
20171201|2017-08-30 13:00,30,0.7884,0.7884,0.7884,0.7884,1
20171201|2017-08-30 13:30,30,0.7888,0.7893,0.7888,0.7893,8
20171201|2017-08-30 15:00,30,0.789,0.789,0.7888,0.7888,8
20171201|2017-08-30 18:00,31,0.7894,0.79,0.7894,0.79,27
20171201|2017-08-30 18:30,31,0.7903,0.7904,0.79,0.79,55
20171201|2017-08-30 19:00,31,0.79,0.79,0.7897,0.7897,2
20171201|2017-08-30 19:30,31,0.7905,0.7911,0.7905,0.7909,6
20171201|2017-08-30 20:00,31,0.7906,0.7906,0.79,0.79,3
20171201|2017-08-30 20:30,31,0.7895,0.7895,0.7877,0.7881,15
20171201|2017-08-30 21:00,31,0.7886,0.7888,0.7883,0.7888,11
20171201|2017-08-30 21:30,31,0.7893,0.7896,0.7893,0.7896,3
20171201|2017-08-30 22:00,31,0.7901,0.7902,0.7897,0.7898,17
20171201|2017-08-30 22:30,31,0.7893,0.7894,0.7893,0.7894,3
20171201|2017-08-31 00:00,31,0.7894,0.7894,0.789,0.789,2
20171201|2017-08-31 00:30,31,0.7892,0.7892,0.7887,0.7887,4
20171201|2017-08-31 01:00,31,0.7882,0.7882,0.7879,0.7882,15
20171201|2017-08-31 01:30,31,0.7895,0.7895,0.7891,0.7891,2
20171201|2017-08-31 02:00,31,0.7894,0.7895,0.7892,0.7895,64
20171201|2017-08-31 02:30,31,0.7888,0.7888,0.7883,0.7883,6
20171201|2017-08-31 03:00,31,0.789,0.7891,0.7888,0.7888,4
20171201|2017-08-31 03:30,31,0.7887,0.7887,0.7887,0.7887,1
20171201|2017-08-31 04:00,31,0.7888,0.7888,0.7876,0.7876,7
20171201|2017-08-31 04:30,31,0.7875,0.7876,0.7872,0.7872,7
20171201|2017-08-31 05:00,31,0.7877,0.7878,0.7877,0.7878,8
20171201|2017-08-31 06:00,31,0.787,0.7872,0.787,0.7872,2
20171201|2017-08-31 06:30,31,0.7874,0.7874,0.787,0.787,94
20171201|2017-08-31 07:00,31,0.7868,0.7868,0.7864,0.7864,11
20171201|2017-08-31 07:30,31,0.7883,0.7883,0.7877,0.788,6
20171201|2017-08-31 08:00,31,0.7888,0.7896,0.7888,0.7896,7
20171201|2017-08-31 08:30,31,0.7897,0.7904,0.7895,0.7895,101
20171201|2017-08-31 09:00,31,0.7896,0.7904,0.7896,0.7903,5
20171201|2017-08-31 09:30,31,0.79,0.7923,0.79,0.7921,108
20171201|2017-08-31 10:00,31,0.7917,0.7923,0.7911,0.7913,14
20171201|2017-08-31 10:30,31,0.7911,0.7928,0.791,0.7928,15
20171201|2017-08-31 11:00,31,0.792,0.792,0.7913,0.7913,22
20171201|2017-08-31 11:30,31,0.7918,0.7918,0.7918,0.7918,24
20171201|2017-08-31 12:30,31,0.7924,0.7924,0.7924,0.7924,1
20171201|2017-08-31 13:00,31,0.7925,0.7935,0.7925,0.7935,16
20171201|2017-08-31 13:30,31,0.7936,0.7939,0.7936,0.7939,56
20171201|2017-08-31 14:30,31,0.7935,0.7935,0.7935,0.7935,1
20171201|2017-08-31 15:00,31,0.7939,0.7939,0.7939,0.7939,1
20171201|2017-08-31 15:30,31,0.7936,0.7936,0.7936,0.7936,1
20171201|2017-08-31 17:00,1,0.7935,0.7935,0.7934,0.7934,9
20171201|2017-08-31 17:30,1,0.7933,0.7933,0.7929,0.7929,10
20171201|2017-08-31 18:00,1,0.7932,0.7934,0.7932,0.7934,12
20171201|2017-08-31 18:30,1,0.793,0.793,0.793,0.793,1
20171201|2017-08-31 19:00,1,0.7928,0.793,0.7928,0.793,3
20171201|2017-08-31 19:30,1,0.7932,0.7939,0.7931,0.7935,9
20171201|2017-08-31 20:00,1,0.7935,0.7935,0.793,0.793,3
20171201|2017-08-31 20:30,1,0.7929,0.7933,0.7929,0.7933,9
20171201|2017-08-31 21:00,1,0.7941,0.7941,0.7941,0.7941,2
20171201|2017-08-31 21:30,1,0.7943,0.7943,0.7943,0.7943,4
20171201|2017-08-31 22:00,1,0.794,0.794,0.7939,0.7939,4
20171201|2017-08-31 22:30,1,0.7941,0.7941,0.7937,0.7937,14
20171201|2017-08-31 23:00,1,0.7942,0.7942,0.7935,0.7935,13
20171201|2017-08-31 23:30,1,0.7936,0.7937,0.793,0.793,13
20171201|2017-09-01 00:00,1,0.7926,0.7926,0.7925,0.7925,10
20171201|2017-09-01 00:30,1,0.7923,0.7927,0.7923,0.7923,3
20171201|2017-09-01 01:00,1,0.7925,0.7925,0.7919,0.7919,24
20171201|2017-09-01 01:30,1,0.7925,0.7925,0.7925,0.7925,2
20171201|2017-09-01 02:00,1,0.7921,0.7923,0.792,0.7923,16
20171201|2017-09-01 02:30,1,0.7925,0.7925,0.792,0.792,17
20171201|2017-09-01 03:30,1,0.7923,0.7923,0.7915,0.7915,6
20171201|2017-09-01 04:00,1,0.7916,0.792,0.7916,0.7918,6
20171201|2017-09-01 04:30,1,0.7912,0.7912,0.7911,0.7911,26
20171201|2017-09-01 05:30,1,0.7917,0.7917,0.7917,0.7917,2
20171201|2017-09-01 06:00,1,0.7922,0.7922,0.7922,0.7922,1
20171201|2017-09-01 06:30,1,0.7927,0.7927,0.7924,0.7924,15
20171201|2017-09-01 07:00,1,0.7926,0.7929,0.7924,0.7924,10
20171201|2017-09-01 07:30,1,0.7937,0.7985,0.7937,0.7967,323
20171201|2017-09-01 08:00,1,0.7965,0.7976,0.7965,0.7975,80
20171201|2017-09-01 08:30,1,0.7974,0.7975,0.7948,0.7948,41
20171201|2017-09-01 09:00,1,0.7938,0.7944,0.793,0.7944,56
20171201|2017-09-01 09:30,1,0.7948,0.7965,0.7948,0.7965,41
20171201|2017-09-01 10:00,1,0.7964,0.7965,0.7959,0.7965,37
20171201|2017-09-01 10:30,1,0.7968,0.7976,0.7968,0.7968,50
20171201|2017-09-01 11:00,1,0.7969,0.797,0.7969,0.797,6
20171201|2017-09-01 11:30,1,0.7969,0.7969,0.7961,0.7961,7
20171201|2017-09-01 13:00,1,0.796,0.7961,0.7957,0.7958,205
20171201|2017-09-01 13:30,1,0.7958,0.7959,0.7958,0.7958,405
20171201|2017-09-01 14:00,1,0.7958,0.796,0.7957,0.7957,324
20171201|2017-09-01 15:00,1,0.7956,0.7956,0.7956,0.7956,2
20171201|2017-09-01 15:30,1,0.7958,0.7958,0.7956,0.7957,7
20171201|2017-09-03 17:00,5,0.795,0.7958,0.7949,0.7955,71
20171201|2017-09-03 17:30,5,0.795,0.7952,0.7949,0.795,15
20171201|2017-09-03 18:00,5,0.795,0.796,0.795,0.796,18
20171201|2017-09-03 18:30,5,0.796,0.796,0.7953,0.7953,4
20171201|2017-09-03 19:00,5,0.7951,0.7954,0.7951,0.7954,6
20171201|2017-09-03 19:30,5,0.7951,0.7953,0.7951,0.7953,11
20171201|2017-09-03 20:00,5,0.7951,0.7959,0.7951,0.7952,31
20171201|2017-09-03 20:30,5,0.7949,0.7954,0.7949,0.7954,2
20171201|2017-09-03 21:00,5,0.7956,0.7958,0.7956,0.7958,3
20171201|2017-09-03 21:30,5,0.7955,0.7955,0.7955,0.7955,1
20171201|2017-09-03 22:30,5,0.795,0.795,0.795,0.795,1
20171201|2017-09-03 23:00,5,0.795,0.795,0.7947,0.7948,4
20171201|2017-09-04 00:00,5,0.795,0.7951,0.7947,0.795,56
20171201|2017-09-04 00:30,5,0.7954,0.7955,0.7954,0.7955,6
20171201|2017-09-04 01:00,5,0.796,0.796,0.7942,0.7946,50
20171201|2017-09-04 01:30,5,0.7944,0.7948,0.794,0.7948,14
20171201|2017-09-04 02:00,5,0.7946,0.7946,0.794,0.7942,12
20171201|2017-09-04 02:30,5,0.7942,0.7945,0.7938,0.7941,21
20171201|2017-09-04 03:00,5,0.7938,0.7948,0.7938,0.7948,76
20171201|2017-09-04 03:30,5,0.7948,0.7951,0.7945,0.7945,26
20171201|2017-09-04 04:00,5,0.7947,0.7947,0.7947,0.7947,1
20171201|2017-09-04 04:30,5,0.7946,0.7948,0.7946,0.7946,24
20171201|2017-09-04 05:00,5,0.7936,0.794,0.7936,0.794,26
20171201|2017-09-04 05:30,5,0.7939,0.7942,0.7939,0.7941,15
20171201|2017-09-04 06:00,5,0.7945,0.7945,0.7943,0.7943,17
20171201|2017-09-04 06:30,5,0.7946,0.7949,0.7946,0.7949,15
20171201|2017-09-04 07:30,5,0.7939,0.7939,0.7939,0.7939,4
20171201|2017-09-04 08:00,5,0.7942,0.7942,0.794,0.794,2
20171201|2017-09-04 08:30,5,0.7937,0.7937,0.7934,0.7934,13
20171201|2017-09-04 09:00,5,0.7934,0.7937,0.7934,0.7937,14
20171201|2017-09-04 09:30,5,0.7939,0.7943,0.7939,0.7943,7
20171201|2017-09-04 10:00,5,0.7941,0.7941,0.7941,0.7941,5
20171201|2017-09-04 10:30,5,0.794,0.7943,0.794,0.7943,8
20171201|2017-09-04 11:00,5,0.794,0.794,0.794,0.794,2
20171201|2017-09-04 11:30,5,0.7942,0.7942,0.7942,0.7942,4
20171201|2017-09-04 17:00,5,0.7935,0.7935,0.7935,0.7935,3
20171201|2017-09-04 17:30,5,0.7937,0.7938,0.7937,0.7938,5
20171201|2017-09-04 18:00,5,0.7937,0.7937,0.7934,0.7934,6
20171201|2017-09-04 18:30,5,0.7933,0.7937,0.7933,0.7934,34
20171201|2017-09-04 19:00,5,0.7936,0.7938,0.7932,0.7937,16
20171201|2017-09-04 19:30,5,0.7938,0.7938,0.7937,0.7938,10
20171201|2017-09-04 20:00,5,0.7944,0.7947,0.794,0.7942,33
20171201|2017-09-04 20:30,5,0.7946,0.7975,0.7946,0.7971,101
20171201|2017-09-04 21:00,5,0.7969,0.797,0.7962,0.7962,12
20171201|2017-09-04 21:30,5,0.7959,0.796,0.795,0.7956,32
20171201|2017-09-04 22:00,5,0.7955,0.7955,0.7949,0.7949,17
20171201|2017-09-04 22:30,5,0.795,0.7952,0.795,0.7952,17
20171201|2017-09-04 23:00,5,0.7954,0.7963,0.7954,0.7962,50
20171201|2017-09-04 23:30,5,0.7963,0.7966,0.7942,0.7955,38
20171201|2017-09-05 00:00,5,0.7955,0.7958,0.7949,0.7949,36
20171201|2017-09-05 00:30,5,0.7952,0.7952,0.7952,0.7952,1
20171201|2017-09-05 01:00,5,0.795,0.795,0.7948,0.7948,3
20171201|2017-09-05 01:30,5,0.7954,0.7964,0.7954,0.7964,91
20171201|2017-09-05 02:00,5,0.7964,0.7964,0.7962,0.7962,15
20171201|2017-09-05 02:30,5,0.796,0.7962,0.795,0.795,11
20171201|2017-09-05 03:00,5,0.7953,0.7956,0.7953,0.7956,9
20171201|2017-09-05 03:30,5,0.7959,0.7959,0.7959,0.7959,3
20171201|2017-09-05 04:00,5,0.7958,0.7973,0.7952,0.7968,80
20171201|2017-09-05 04:30,5,0.7967,0.7967,0.7967,0.7967,2
20171201|2017-09-05 05:00,5,0.7972,0.7972,0.7969,0.797,26
20171201|2017-09-05 05:30,5,0.7967,0.7967,0.7965,0.7965,4
20171201|2017-09-05 06:00,5,0.7964,0.7964,0.7956,0.796,19
20171201|2017-09-05 07:00,5,0.7967,0.7993,0.7967,0.799,310
20171201|2017-09-05 07:30,5,0.799,0.8006,0.7988,0.7997,215
20171201|2017-09-05 08:00,5,0.7999,0.8004,0.7999,0.8,74
20171201|2017-09-05 08:30,5,0.7998,0.8004,0.7997,0.8,53
20171201|2017-09-05 09:00,5,0.8004,0.8016,0.8004,0.8007,273
20171201|2017-09-05 09:30,5,0.8007,0.8015,0.8007,0.8011,40
20171201|2017-09-05 10:00,5,0.8011,0.8012,0.8002,0.8005,74
20171201|2017-09-05 10:30,5,0.8004,0.8004,0.8,0.8,85
20171201|2017-09-05 11:00,5,0.7999,0.8,0.7995,0.7998,28
20171201|2017-09-05 11:30,5,0.7995,0.7995,0.7982,0.7985,27
20171201|2017-09-05 12:00,5,0.7981,0.7983,0.7968,0.7974,131
20171201|2017-09-05 12:30,5,0.7972,0.7975,0.797,0.7972,18
20171201|2017-09-05 13:00,5,0.7971,0.798,0.7971,0.7976,40
20171201|2017-09-05 13:30,5,0.7984,0.7989,0.7984,0.7989,25
20171201|2017-09-05 14:00,5,0.7988,0.7988,0.7986,0.7987,12
20171201|2017-09-05 14:30,5,0.7987,0.7987,0.7987,0.7987,33
20171201|2017-09-05 15:00,5,0.7987,0.7987,0.7986,0.7986,5
20171201|2017-09-05 15:30,5,0.7986,0.7986,0.7986,0.7986,5
20171201|2017-09-05 17:00,6,0.7988,0.7988,0.7988,0.7988,3
20171201|2017-09-05 17:30,6,0.7996,0.7998,0.7993,0.7993,16
20171201|2017-09-05 18:00,6,0.7994,0.7994,0.7993,0.7993,2
20171201|2017-09-05 18:30,6,0.7998,0.8,0.7995,0.7995,15
20171201|2017-09-05 19:00,6,0.7995,0.7995,0.7993,0.7994,43
20171201|2017-09-05 19:30,6,0.7993,0.8003,0.7993,0.8003,46
20171201|2017-09-05 20:00,6,0.8002,0.8009,0.8001,0.8009,21
20171201|2017-09-05 20:30,6,0.8,0.8,0.7978,0.7984,55
20171201|2017-09-05 21:00,6,0.7982,0.7987,0.7982,0.7987,11
20171201|2017-09-05 21:30,6,0.7986,0.7986,0.7982,0.7983,26
20171201|2017-09-05 22:00,6,0.7985,0.7985,0.7978,0.7978,12
20171201|2017-09-05 22:30,6,0.7979,0.7979,0.7976,0.7976,5
20171201|2017-09-05 23:00,6,0.7977,0.7977,0.7971,0.7971,40
20171201|2017-09-05 23:30,6,0.7971,0.7972,0.7967,0.7972,27
20171201|2017-09-06 00:00,6,0.7978,0.798,0.7976,0.7978,10
20171201|2017-09-06 00:30,6,0.7978,0.7984,0.7978,0.7984,23
20171201|2017-09-06 01:00,6,0.7982,0.7982,0.7976,0.7976,59
20171201|2017-09-06 01:30,6,0.7978,0.7979,0.7968,0.7968,21
20171201|2017-09-06 02:00,6,0.7972,0.7976,0.7964,0.7972,49
20171201|2017-09-06 02:30,6,0.7974,0.7975,0.7971,0.7975,8
20171201|2017-09-06 03:00,6,0.7976,0.7983,0.7976,0.7981,11
20171201|2017-09-06 03:30,6,0.7981,0.7981,0.7977,0.7977,15
20171201|2017-09-06 04:00,6,0.7976,0.7976,0.7972,0.7972,8
20171201|2017-09-06 04:30,6,0.7975,0.7975,0.797,0.7972,23
20171201|2017-09-06 05:00,6,0.7968,0.7969,0.7965,0.7965,11
20171201|2017-09-06 05:30,6,0.7966,0.7968,0.7958,0.7961,25
20171201|2017-09-06 06:00,6,0.7961,0.7961,0.7956,0.7961,24
20171201|2017-09-06 06:30,6,0.7964,0.7965,0.7964,0.7965,3
20171201|2017-09-06 07:00,6,0.7968,0.797,0.7963,0.7963,10
20171201|2017-09-06 07:30,6,0.7964,0.7964,0.7958,0.7958,23
20171201|2017-09-06 08:00,6,0.7955,0.7958,0.7954,0.7958,15
20171201|2017-09-06 08:30,6,0.7961,0.7961,0.7958,0.7958,6
20171201|2017-09-06 09:00,6,0.7967,0.7986,0.7961,0.7976,341
20171201|2017-09-06 09:30,6,0.798,0.7988,0.7975,0.7982,68
20171201|2017-09-06 10:00,6,0.7982,0.7988,0.798,0.7988,55
20171201|2017-09-06 10:30,6,0.7991,0.8005,0.7991,0.8005,94
20171201|2017-09-06 11:00,6,0.8004,0.8004,0.7999,0.8002,36
20171201|2017-09-06 11:30,6,0.7997,0.7998,0.7989,0.7989,42
20171201|2017-09-06 12:00,6,0.7989,0.7989,0.7983,0.7984,42
20171201|2017-09-06 12:30,6,0.7987,0.7993,0.7981,0.7993,6
20171201|2017-09-06 13:00,6,0.7988,0.7993,0.7988,0.7991,16
20171201|2017-09-06 13:30,6,0.7989,0.7989,0.7985,0.7986,13
20171201|2017-09-06 14:00,6,0.7985,0.7986,0.7981,0.7985,32
20171201|2017-09-06 15:00,6,0.7984,0.7985,0.7984,0.7985,12
20171201|2017-09-06 15:30,6,0.7987,0.7991,0.7987,0.799,23
20171201|2017-09-06 17:00,7,0.7995,0.7996,0.7994,0.7995,139
20171201|2017-09-06 17:30,7,0.7997,0.7999,0.7994,0.7999,28
20171201|2017-09-06 18:00,7,0.7999,0.7999,0.7996,0.7996,26
20171201|2017-09-06 18:30,7,0.7996,0.8,0.7996,0.8,22
20171201|2017-09-06 19:00,7,0.7999,0.8007,0.7999,0.8005,31
20171201|2017-09-06 19:30,7,0.8004,0.8007,0.8003,0.8003,7
20171201|2017-09-06 20:00,7,0.7999,0.8005,0.7998,0.8005,21
20171201|2017-09-06 20:30,7,0.7999,0.7999,0.7983,0.7986,31
20171201|2017-09-06 21:00,7,0.7984,0.7984,0.7977,0.7981,9
20171201|2017-09-06 21:30,7,0.7983,0.7983,0.7978,0.7979,17
20171201|2017-09-06 22:00,7,0.7979,0.798,0.7977,0.7978,15
20171201|2017-09-06 22:30,7,0.7977,0.7981,0.7977,0.7978,29
20171201|2017-09-06 23:00,7,0.7979,0.7979,0.7974,0.7978,10
20171201|2017-09-06 23:30,7,0.7982,0.7982,0.7981,0.7981,12
20171201|2017-09-07 00:00,7,0.798,0.7983,0.7979,0.7981,28
20171201|2017-09-07 00:30,7,0.798,0.7983,0.798,0.7982,9
20171201|2017-09-07 01:00,7,0.7981,0.7981,0.7964,0.7971,342
20171201|2017-09-07 01:30,7,0.797,0.7973,0.797,0.7973,6
20171201|2017-09-07 02:00,7,0.7979,0.7982,0.7977,0.798,50
20171201|2017-09-07 02:30,7,0.7982,0.7991,0.7978,0.7991,218
20171201|2017-09-07 03:00,7,0.7992,0.8002,0.7989,0.8,121
20171201|2017-09-07 03:30,7,0.7998,0.8006,0.7998,0.8003,147
20171201|2017-09-07 04:00,7,0.8004,0.8007,0.8,0.8007,152
20171201|2017-09-07 04:30,7,0.8008,0.8008,0.8004,0.8005,96
20171201|2017-09-07 05:00,7,0.8007,0.8007,0.8004,0.8006,48
20171201|2017-09-07 05:30,7,0.8005,0.8015,0.8005,0.8013,126
20171201|2017-09-07 06:00,7,0.8012,0.8017,0.801,0.8016,68
20171201|2017-09-07 06:30,7,0.8017,0.8018,0.8011,0.8013,80
20171201|2017-09-07 07:00,7,0.8014,0.8014,0.8007,0.8007,70
20171201|2017-09-07 07:30,7,0.8016,0.8033,0.801,0.803,272
20171201|2017-09-07 08:00,7,0.8031,0.8033,0.8013,0.8016,130
20171201|2017-09-07 08:30,7,0.8016,0.802,0.8011,0.8016,44
20171201|2017-09-07 09:00,7,0.8017,0.8024,0.8015,0.8024,164
20171201|2017-09-07 09:30,7,0.8027,0.8029,0.8023,0.8023,78
20171201|2017-09-07 10:00,7,0.8025,0.8033,0.8025,0.8028,92
20171201|2017-09-07 10:30,7,0.8026,0.8033,0.8026,0.8026,42
20171201|2017-09-07 11:00,7,0.8027,0.8028,0.8021,0.8021,66
20171201|2017-09-07 11:30,7,0.8025,0.8025,0.8019,0.8019,22
20171201|2017-09-07 12:00,7,0.8018,0.802,0.8018,0.802,3
20171201|2017-09-07 12:30,7,0.8021,0.8021,0.8017,0.8017,11
20171201|2017-09-07 13:00,7,0.8025,0.8027,0.8024,0.8024,12
20171201|2017-09-07 13:30,7,0.8025,0.8025,0.8019,0.8019,15
20171201|2017-09-07 14:00,7,0.8023,0.8025,0.8022,0.8025,15
20171201|2017-09-07 14:30,7,0.8029,0.8039,0.8029,0.8037,366
20171201|2017-09-07 15:00,7,0.8037,0.8039,0.8036,0.8037,26
20171201|2017-09-07 15:30,7,0.8038,0.8039,0.8034,0.8034,46
20171201|2017-09-07 17:00,8,0.8036,0.8041,0.8036,0.804,162
20171201|2017-09-07 17:30,8,0.8036,0.8038,0.8034,0.8034,24
20171201|2017-09-07 18:00,8,0.8035,0.8043,0.8035,0.8042,29
20171201|2017-09-07 18:30,8,0.8044,0.805,0.8044,0.805,23
20171201|2017-09-07 19:00,8,0.8045,0.805,0.8044,0.8048,174
20171201|2017-09-07 19:30,8,0.8048,0.8058,0.8046,0.8047,83
20171201|2017-09-07 20:00,8,0.8047,0.8054,0.8045,0.8047,46
20171201|2017-09-07 20:30,8,0.8044,0.805,0.8042,0.8048,36
20171201|2017-09-07 21:00,8,0.8049,0.8079,0.8049,0.8077,145
20171201|2017-09-07 21:30,8,0.8077,0.8088,0.8075,0.8085,122
20171201|2017-09-07 22:00,8,0.8086,0.8089,0.8077,0.8089,156
20171201|2017-09-07 22:30,8,0.8085,0.8105,0.8084,0.8097,161
20171201|2017-09-07 23:00,8,0.8096,0.8098,0.8088,0.809,55
20171201|2017-09-07 23:30,8,0.809,0.8095,0.809,0.8094,121
20171201|2017-09-08 00:00,8,0.8099,0.811,0.8095,0.8105,113
20171201|2017-09-08 00:30,8,0.8105,0.8111,0.81,0.8111,100
20171201|2017-09-08 01:00,8,0.8112,0.8115,0.8088,0.8091,133
20171201|2017-09-08 01:30,8,0.8093,0.8094,0.8086,0.8087,48
20171201|2017-09-08 02:00,8,0.8092,0.8094,0.8077,0.808,124
20171201|2017-09-08 02:30,8,0.8081,0.8085,0.8073,0.808,81
20171201|2017-09-08 03:00,8,0.808,0.8085,0.8076,0.8085,67
20171201|2017-09-08 03:30,8,0.8083,0.8091,0.8083,0.809,56
20171201|2017-09-08 04:00,8,0.809,0.809,0.8085,0.8089,31
20171201|2017-09-08 04:30,8,0.8086,0.8087,0.8081,0.8081,77
20171201|2017-09-08 05:00,8,0.8083,0.8096,0.8083,0.8096,87
20171201|2017-09-08 05:30,8,0.8098,0.8103,0.8095,0.8102,96
20171201|2017-09-08 06:00,8,0.8101,0.8104,0.8092,0.8094,34
20171201|2017-09-08 06:30,8,0.8096,0.8098,0.8092,0.8094,92
20171201|2017-09-08 07:00,8,0.8092,0.8097,0.8092,0.8093,53
20171201|2017-09-08 07:30,8,0.8091,0.8091,0.8077,0.8081,204
20171201|2017-09-08 08:00,8,0.8081,0.8082,0.8078,0.8079,42
20171201|2017-09-08 08:30,8,0.8078,0.8079,0.8064,0.8065,105
20171201|2017-09-08 09:00,8,0.8066,0.8069,0.8059,0.8061,138
20171201|2017-09-08 09:30,8,0.8061,0.8061,0.805,0.8053,280
20171201|2017-09-08 10:00,8,0.8056,0.8059,0.8053,0.8055,92
20171201|2017-09-08 10:30,8,0.8055,0.8063,0.8054,0.806,123
20171201|2017-09-08 11:00,8,0.806,0.8062,0.8057,0.8059,41
20171201|2017-09-08 11:30,8,0.806,0.8063,0.8058,0.8059,56
20171201|2017-09-08 12:00,8,0.8054,0.8055,0.8052,0.8052,9
20171201|2017-09-08 12:30,8,0.8052,0.8054,0.8051,0.8054,23
20171201|2017-09-08 13:00,8,0.8055,0.8056,0.8053,0.8054,20
20171201|2017-09-08 13:30,8,0.8054,0.8055,0.8051,0.8052,22
20171201|2017-09-08 14:00,8,0.8053,0.8053,0.8046,0.8046,29
20171201|2017-09-08 14:30,8,0.8043,0.8046,0.8042,0.8042,42
20171201|2017-09-08 15:00,8,0.8044,0.8046,0.8044,0.8046,14
20171201|2017-09-08 15:30,8,0.8047,0.8047,0.8043,0.8044,43
20171201|2017-09-10 17:00,11,0.8048,0.8049,0.8036,0.804,183
20171201|2017-09-10 17:30,11,0.8041,0.8043,0.8039,0.8043,24
20171201|2017-09-10 18:00,11,0.8044,0.8047,0.8044,0.8045,5
20171201|2017-09-10 18:30,11,0.8042,0.8042,0.8039,0.804,60
20171201|2017-09-10 19:00,11,0.8038,0.8043,0.8036,0.8038,332
20171201|2017-09-10 19:30,11,0.8039,0.8042,0.8033,0.8033,37
20171201|2017-09-10 20:00,11,0.8037,0.8039,0.8027,0.8027,55
20171201|2017-09-10 20:30,11,0.8029,0.8035,0.8025,0.8033,207
20171201|2017-09-10 21:00,11,0.8034,0.8036,0.8034,0.8036,10
20171201|2017-09-10 21:30,11,0.8035,0.8038,0.8033,0.8038,40
20171201|2017-09-10 22:00,11,0.8038,0.804,0.8035,0.804,46
20171201|2017-09-10 22:30,11,0.804,0.804,0.8035,0.8036,6
20171201|2017-09-10 23:00,11,0.8038,0.8042,0.8038,0.8039,16
20171201|2017-09-10 23:30,11,0.804,0.8041,0.8036,0.8038,23
20171201|2017-09-11 00:00,11,0.8038,0.8045,0.8038,0.8043,71
20171201|2017-09-11 00:30,11,0.8043,0.8047,0.8042,0.8046,29
20171201|2017-09-11 01:00,11,0.8045,0.8046,0.8032,0.8036,55
20171201|2017-09-11 01:30,11,0.8032,0.8032,0.8019,0.8026,80
20171201|2017-09-11 02:00,11,0.8028,0.8032,0.8022,0.803,289
20171201|2017-09-11 02:30,11,0.8031,0.8037,0.8029,0.8037,63
20171201|2017-09-11 03:00,11,0.8039,0.8039,0.8035,0.8037,128
20171201|2017-09-11 03:30,11,0.8037,0.8041,0.8032,0.804,93
20171201|2017-09-11 04:00,11,0.8041,0.8047,0.8039,0.8041,151
20171201|2017-09-11 04:30,11,0.8041,0.8042,0.8038,0.8042,37
20171201|2017-09-11 05:00,11,0.8045,0.8049,0.8042,0.8047,104
20171201|2017-09-11 05:30,11,0.8049,0.8049,0.8043,0.8046,198
20171201|2017-09-11 06:00,11,0.8046,0.8046,0.8039,0.8039,71
20171201|2017-09-11 06:30,11,0.8038,0.804,0.8032,0.8038,121
20171201|2017-09-11 07:00,11,0.804,0.8043,0.8031,0.8031,336
20171201|2017-09-11 07:30,11,0.8032,0.8034,0.8024,0.8029,94
20171201|2017-09-11 08:00,11,0.8027,0.8027,0.8017,0.8023,290
20171201|2017-09-11 08:30,11,0.8021,0.804,0.8021,0.8034,254
20171201|2017-09-11 09:00,11,0.8035,0.8045,0.8034,0.8039,199
20171201|2017-09-11 09:30,11,0.8038,0.8038,0.8018,0.802,284
20171201|2017-09-11 10:00,11,0.8019,0.8025,0.8016,0.8018,246
20171201|2017-09-11 10:30,11,0.8019,0.802,0.801,0.8013,156
20171201|2017-09-11 11:00,11,0.8013,0.8017,0.8009,0.8012,312
20171201|2017-09-11 11:30,11,0.8012,0.8025,0.8012,0.8023,151
20171201|2017-09-11 12:00,11,0.8022,0.8024,0.8018,0.8021,68
20171201|2017-09-11 12:30,11,0.8021,0.8026,0.8017,0.8018,225
20171201|2017-09-11 13:00,11,0.8019,0.8024,0.8019,0.8022,63
20171201|2017-09-11 13:30,11,0.8021,0.8025,0.8021,0.8021,63
20171201|2017-09-11 14:00,11,0.802,0.802,0.8013,0.8015,96
20171201|2017-09-11 14:30,11,0.8013,0.8019,0.8012,0.8019,184
20171201|2017-09-11 15:00,11,0.8016,0.8017,0.8015,0.8017,23
20171201|2017-09-11 15:30,11,0.8017,0.8022,0.8017,0.802,86
20171201|2017-09-11 17:00,12,0.8022,0.8025,0.8021,0.8021,150
20171201|2017-09-11 17:30,12,0.802,0.8021,0.8017,0.8018,11
20171201|2017-09-11 18:00,12,0.8022,0.8022,0.8017,0.8018,38
20171201|2017-09-11 18:30,12,0.8017,0.8018,0.8014,0.8014,42
20171201|2017-09-11 19:00,12,0.8015,0.8016,0.8007,0.8007,147
20171201|2017-09-11 19:30,12,0.8007,0.8008,0.8003,0.8005,144
20171201|2017-09-11 20:00,12,0.8004,0.8007,0.8004,0.8006,413
20171201|2017-09-11 20:30,12,0.8001,0.8001,0.7989,0.7994,213
20171201|2017-09-11 21:00,12,0.7994,0.7998,0.7993,0.7996,99
20171201|2017-09-11 21:30,12,0.7996,0.8002,0.7996,0.8002,161
20171201|2017-09-11 22:00,12,0.8002,0.8005,0.8,0.8,48
20171201|2017-09-11 22:30,12,0.8,0.8003,0.7999,0.7999,47
20171201|2017-09-11 23:00,12,0.8,0.8,0.7999,0.8,14
20171201|2017-09-11 23:30,12,0.8,0.8004,0.8,0.8004,50
20171201|2017-09-12 00:00,12,0.8003,0.8007,0.8003,0.8006,286
20171201|2017-09-12 00:30,12,0.8004,0.8009,0.8004,0.8007,83
20171201|2017-09-12 01:00,12,0.8008,0.8021,0.8008,0.8019,355
20171201|2017-09-12 01:30,12,0.802,0.8032,0.8019,0.8027,203
20171201|2017-09-12 02:00,12,0.8027,0.8039,0.8025,0.8038,292
20171201|2017-09-12 02:30,12,0.8039,0.8039,0.8033,0.8034,221
20171201|2017-09-12 03:00,12,0.8033,0.8037,0.8026,0.8033,380
20171201|2017-09-12 03:30,12,0.8032,0.8035,0.8018,0.8019,398
20171201|2017-09-12 04:00,12,0.8021,0.8022,0.8015,0.8017,200
20171201|2017-09-12 04:30,12,0.8017,0.802,0.8014,0.8019,154
20171201|2017-09-12 05:00,12,0.8019,0.8029,0.8019,0.8029,132
20171201|2017-09-12 05:30,12,0.8028,0.8029,0.8015,0.8018,238
20171201|2017-09-12 06:00,12,0.8017,0.802,0.8014,0.8015,133
20171201|2017-09-12 06:30,12,0.8014,0.8018,0.8011,0.8013,165
20171201|2017-09-12 07:00,12,0.8016,0.803,0.8015,0.8026,355
20171201|2017-09-12 07:30,12,0.8025,0.8025,0.8006,0.8008,362
20171201|2017-09-12 08:00,12,0.8008,0.8017,0.8008,0.8012,205
20171201|2017-09-12 08:30,12,0.8012,0.8014,0.8007,0.801,210
20171201|2017-09-12 09:00,12,0.8009,0.8027,0.8009,0.8017,424
20171201|2017-09-12 09:30,12,0.8016,0.8027,0.8016,0.8026,373
20171201|2017-09-12 10:00,12,0.8026,0.8029,0.8016,0.8024,405
20171201|2017-09-12 10:30,12,0.8024,0.8034,0.8023,0.8032,149
20171201|2017-09-12 11:00,12,0.8032,0.8033,0.8017,0.8018,193
20171201|2017-09-12 11:30,12,0.8018,0.8023,0.8016,0.8023,108
20171201|2017-09-12 12:00,12,0.8022,0.8022,0.8015,0.8016,75
20171201|2017-09-12 12:30,12,0.8016,0.8019,0.8015,0.8016,156
20171201|2017-09-12 13:00,12,0.8015,0.8026,0.8014,0.802,162
20171201|2017-09-12 13:30,12,0.8018,0.8018,0.8007,0.8013,517
20171201|2017-09-12 14:00,12,0.8012,0.8014,0.8006,0.8006,146
20171201|2017-09-12 14:30,12,0.8007,0.801,0.8005,0.8009,51
20171201|2017-09-12 15:00,12,0.8009,0.8012,0.8009,0.801,118
20171201|2017-09-12 15:30,12,0.8009,0.8011,0.8009,0.801,64
20171201|2017-09-12 17:00,13,0.8013,0.8015,0.8011,0.8011,306
20171201|2017-09-12 17:30,13,0.8009,0.801,0.8007,0.801,14
20171201|2017-09-12 18:00,13,0.801,0.8011,0.8006,0.8008,121
20171201|2017-09-12 18:30,13,0.8006,0.8011,0.8006,0.8008,46
20171201|2017-09-12 19:00,13,0.8008,0.8012,0.8003,0.8008,222
20171201|2017-09-12 19:30,13,0.8012,0.802,0.8012,0.8015,135
20171201|2017-09-12 20:00,13,0.8014,0.8021,0.8014,0.8018,218
20171201|2017-09-12 20:30,13,0.8019,0.8028,0.8014,0.8026,122
20171201|2017-09-12 21:00,13,0.8027,0.8029,0.802,0.8022,120
20171201|2017-09-12 21:30,13,0.8023,0.8027,0.8019,0.8025,57
20171201|2017-09-12 22:00,13,0.8025,0.8026,0.8019,0.8019,106
20171201|2017-09-12 22:30,13,0.8019,0.8022,0.8004,0.8021,306
20171201|2017-09-12 23:00,13,0.802,0.8023,0.8017,0.8021,114
20171201|2017-09-12 23:30,13,0.802,0.802,0.8015,0.8018,71
20171201|2017-09-13 00:00,13,0.8015,0.8016,0.8011,0.8013,112
20171201|2017-09-13 00:30,13,0.8012,0.8019,0.8012,0.8018,108
20171201|2017-09-13 01:00,13,0.8016,0.8027,0.8016,0.8025,177
20171201|2017-09-13 01:30,13,0.8024,0.8027,0.8018,0.8018,190
20171201|2017-09-13 02:00,13,0.8019,0.8031,0.8017,0.8027,231
20171201|2017-09-13 02:30,13,0.8027,0.8027,0.8022,0.8026,222
20171201|2017-09-13 03:00,13,0.8026,0.8034,0.8026,0.8032,243
20171201|2017-09-13 03:30,13,0.8032,0.8034,0.8024,0.8028,474
20171201|2017-09-13 04:00,13,0.8028,0.8031,0.8026,0.803,237
20171201|2017-09-13 04:30,13,0.803,0.803,0.8022,0.8026,219
20171201|2017-09-13 05:00,13,0.8025,0.8027,0.8023,0.8024,418
20171201|2017-09-13 05:30,13,0.8025,0.8034,0.8025,0.8034,219
20171201|2017-09-13 06:00,13,0.8034,0.8034,0.8029,0.8029,57
20171201|2017-09-13 06:30,13,0.8029,0.803,0.8024,0.803,107
20171201|2017-09-13 07:00,13,0.8029,0.8031,0.8022,0.8024,196
20171201|2017-09-13 07:30,13,0.8025,0.8032,0.8017,0.802,422
20171201|2017-09-13 08:00,13,0.802,0.802,0.8003,0.8008,367
20171201|2017-09-13 08:30,13,0.8009,0.801,0.7997,0.8,620
20171201|2017-09-13 09:00,13,0.7998,0.8001,0.7988,0.799,842
20171201|2017-09-13 09:30,13,0.799,0.799,0.7977,0.7987,809
20171201|2017-09-13 10:00,13,0.7987,0.7988,0.7974,0.7975,645
20171201|2017-09-13 10:30,13,0.7974,0.7978,0.7965,0.7977,1049
20171201|2017-09-13 11:00,13,0.7977,0.7978,0.7966,0.7967,555
20171201|2017-09-13 11:30,13,0.7967,0.797,0.7962,0.7963,279
20171201|2017-09-13 12:00,13,0.7963,0.7978,0.7963,0.7973,315
20171201|2017-09-13 12:30,13,0.7973,0.7979,0.7969,0.7975,166
20171201|2017-09-13 13:00,13,0.7975,0.7977,0.7973,0.7976,169
20171201|2017-09-13 13:30,13,0.7976,0.7977,0.7964,0.7965,764
20171201|2017-09-13 14:00,13,0.7966,0.7974,0.7965,0.7973,150
20171201|2017-09-13 14:30,13,0.7973,0.7975,0.7971,0.7973,96
20171201|2017-09-13 15:00,13,0.7973,0.7976,0.7971,0.7974,160
20171201|2017-09-13 15:30,13,0.7975,0.7978,0.7974,0.7978,82
20171201|2017-09-13 17:00,14,0.7976,0.7977,0.7973,0.7977,198
20171201|2017-09-13 17:30,14,0.7978,0.7978,0.7973,0.7975,106
20171201|2017-09-13 18:00,14,0.7976,0.7979,0.7968,0.7973,145
20171201|2017-09-13 18:30,14,0.7973,0.7976,0.797,0.797,105
20171201|2017-09-13 19:00,14,0.7971,0.7975,0.7969,0.7974,226
20171201|2017-09-13 19:30,14,0.7973,0.7974,0.7967,0.797,218
20171201|2017-09-13 20:00,14,0.7969,0.797,0.7965,0.7965,264
20171201|2017-09-13 20:30,14,0.797,0.8007,0.797,0.8002,1654
20171201|2017-09-13 21:00,14,0.8001,0.8001,0.7985,0.7999,632
20171201|2017-09-13 21:30,14,0.7999,0.8001,0.7995,0.7997,209
20171201|2017-09-13 22:00,14,0.7997,0.7998,0.7995,0.7995,86
20171201|2017-09-13 22:30,14,0.7996,0.7997,0.7992,0.7996,130
20171201|2017-09-13 23:00,14,0.7994,0.7997,0.7993,0.7993,122
20171201|2017-09-13 23:30,14,0.7993,0.7995,0.7992,0.7993,105
20171201|2017-09-14 00:00,14,0.7993,0.7999,0.7993,0.7997,213
20171201|2017-09-14 00:30,14,0.7998,0.8,0.7989,0.7989,359
20171201|2017-09-14 01:00,14,0.7988,0.7996,0.7985,0.799,1340
20171201|2017-09-14 01:30,14,0.799,0.7991,0.7985,0.7987,529
20171201|2017-09-14 02:00,14,0.7987,0.7997,0.7987,0.7995,559
20171201|2017-09-14 02:30,14,0.7995,0.8,0.7994,0.8,438
20171201|2017-09-14 03:00,14,0.8,0.8,0.7988,0.7997,423
20171201|2017-09-14 03:30,14,0.7996,0.7997,0.7993,0.7996,226
20171201|2017-09-14 04:00,14,0.7996,0.7999,0.7994,0.7999,319
20171201|2017-09-14 04:30,14,0.7999,0.8004,0.7995,0.7997,472
20171201|2017-09-14 05:00,14,0.7997,0.7998,0.799,0.7995,557
20171201|2017-09-14 05:30,14,0.7995,0.7995,0.799,0.7995,219
20171201|2017-09-14 06:00,14,0.7995,0.7999,0.7986,0.7986,570
20171201|2017-09-14 06:30,14,0.7987,0.7991,0.7985,0.7987,503
20171201|2017-09-14 07:00,14,0.7987,0.799,0.7974,0.7978,1241
20171201|2017-09-14 07:30,14,0.7975,0.7978,0.7946,0.7967,2950
20171201|2017-09-14 08:00,14,0.7967,0.7968,0.795,0.7952,975
20171201|2017-09-14 08:30,14,0.7951,0.7968,0.7951,0.7961,1526
20171201|2017-09-14 09:00,14,0.7962,0.7975,0.7961,0.7973,1265
20171201|2017-09-14 09:30,14,0.7972,0.7972,0.7963,0.797,960
20171201|2017-09-14 10:00,14,0.797,0.7973,0.7966,0.7967,1009
20171201|2017-09-14 10:30,14,0.7967,0.7973,0.7965,0.7969,841
20171201|2017-09-14 11:00,14,0.7969,0.7972,0.7964,0.7967,418
20171201|2017-09-14 11:30,14,0.7967,0.7969,0.7965,0.7966,329
20171201|2017-09-14 12:00,14,0.7966,0.797,0.7965,0.7968,273
20171201|2017-09-14 12:30,14,0.7969,0.7986,0.7969,0.7981,605
20171201|2017-09-14 13:00,14,0.7981,0.7985,0.7979,0.798,587
20171201|2017-09-14 13:30,14,0.798,0.7982,0.7976,0.7976,477
20171201|2017-09-14 14:00,14,0.7977,0.798,0.7973,0.798,540
20171201|2017-09-14 14:30,14,0.798,0.7981,0.7975,0.7978,205
20171201|2017-09-14 15:00,14,0.7979,0.7983,0.7979,0.7982,156
20171201|2017-09-14 15:30,14,0.7983,0.7998,0.798,0.7996,825
20171201|2017-09-14 17:00,15,0.7995,0.7997,0.7986,0.7988,1525
20171201|2017-09-14 17:30,15,0.7988,0.7994,0.7988,0.799,551
20171201|2017-09-14 18:00,15,0.7991,0.7991,0.7986,0.7989,367
20171201|2017-09-14 18:30,15,0.799,0.7994,0.7989,0.7994,475
20171201|2017-09-14 19:00,15,0.7994,0.7994,0.7985,0.7986,1302
20171201|2017-09-14 19:30,15,0.7985,0.7986,0.798,0.798,1167
20171201|2017-09-14 20:00,15,0.7981,0.7987,0.798,0.7987,734
20171201|2017-09-14 20:30,15,0.7987,0.7989,0.7985,0.7985,552
20171201|2017-09-14 21:00,15,0.7985,0.7989,0.7984,0.7989,323
20171201|2017-09-14 21:30,15,0.7989,0.7989,0.7982,0.7983,610
20171201|2017-09-14 22:00,15,0.7983,0.7987,0.7983,0.7985,464
20171201|2017-09-14 22:30,15,0.7985,0.7987,0.7977,0.798,893
20171201|2017-09-14 23:00,15,0.798,0.7985,0.7978,0.7984,661
20171201|2017-09-14 23:30,15,0.7984,0.7988,0.7981,0.7983,919
20171201|2017-09-15 00:00,15,0.7983,0.7987,0.7983,0.7986,327
20171201|2017-09-15 00:30,15,0.7984,0.7994,0.7984,0.7992,1840
20171201|2017-09-15 01:00,15,0.7992,0.7994,0.7986,0.7994,1781
20171201|2017-09-15 01:30,15,0.7994,0.7996,0.7985,0.7987,2466
20171201|2017-09-15 02:00,15,0.7987,0.7989,0.7979,0.7986,2199
20171201|2017-09-15 02:30,15,0.7985,0.7991,0.7985,0.799,1249
20171201|2017-09-15 03:00,15,0.799,0.7997,0.7986,0.7996,1038
20171201|2017-09-15 03:30,15,0.7995,0.8019,0.7995,0.8014,4673
20171201|2017-09-15 04:00,15,0.8013,0.802,0.8012,0.8014,3703
20171201|2017-09-15 04:30,15,0.8013,0.8015,0.8006,0.8008,3745
20171201|2017-09-15 05:00,15,0.8008,0.801,0.8005,0.8007,2058
20171201|2017-09-15 05:30,15,0.8007,0.8011,0.8001,0.8011,1615
20171201|2017-09-15 06:00,15,0.801,0.8015,0.8006,0.8006,1819
20171201|2017-09-15 06:30,15,0.8006,0.8008,0.8003,0.8006,1706
20171201|2017-09-15 07:00,15,0.8006,0.8016,0.8006,0.8008,2136
20171201|2017-09-15 07:30,15,0.8008,0.8027,0.8006,0.8013,7723
20171201|2017-09-15 08:00,15,0.8013,0.8018,0.801,0.8016,4195
20171201|2017-09-15 08:30,15,0.8015,0.8017,0.8005,0.8015,2802
20171201|2017-09-15 09:00,15,0.8015,0.8015,0.7988,0.799,5881
20171201|2017-09-15 09:30,15,0.799,0.7998,0.7989,0.7996,3260
20171201|2017-09-15 10:00,15,0.7995,0.7998,0.799,0.7991,3453
20171201|2017-09-15 10:30,15,0.7991,0.7999,0.7989,0.7997,1798
20171201|2017-09-15 11:00,15,0.7997,0.7998,0.7989,0.7995,2072
20171201|2017-09-15 11:30,15,0.7995,0.7999,0.7992,0.7995,2142
20171201|2017-09-15 12:00,15,0.7995,0.7995,0.7984,0.7986,1342
20171201|2017-09-15 12:30,15,0.7985,0.7991,0.7985,0.7989,952
20171201|2017-09-15 13:00,15,0.799,0.7991,0.7987,0.7989,649
20171201|2017-09-15 13:30,15,0.7989,0.7992,0.7989,0.7992,1128
20171201|2017-09-15 14:00,15,0.7991,0.7993,0.7989,0.7992,821
20171201|2017-09-15 14:30,15,0.7991,0.7994,0.7989,0.7994,895
20171201|2017-09-15 15:00,15,0.7994,0.7998,0.799,0.7991,524
20171201|2017-09-15 15:30,15,0.7991,0.7995,0.7991,0.7994,621
20171201|2017-09-17 17:00,18,0.7991,0.7996,0.7986,0.7995,839
20171201|2017-09-17 17:30,18,0.7995,0.7995,0.7987,0.7989,659
20171201|2017-09-17 18:00,18,0.799,0.7995,0.799,0.7993,372
20171201|2017-09-17 18:30,18,0.7993,0.7994,0.7986,0.7987,620
20171201|2017-09-17 19:00,18,0.7986,0.7994,0.7986,0.7992,591
20171201|2017-09-17 19:30,18,0.7992,0.7994,0.7988,0.7994,812
20171201|2017-09-17 20:00,18,0.7994,0.8005,0.7993,0.8004,1350
20171201|2017-09-17 20:30,18,0.8004,0.8011,0.8001,0.8009,1494
20171201|2017-09-17 21:00,18,0.8009,0.8026,0.8007,0.8022,2791
20171201|2017-09-17 21:30,18,0.8023,0.8023,0.8017,0.8018,754
20171201|2017-09-17 22:00,18,0.8018,0.802,0.8015,0.8018,625
20171201|2017-09-17 22:30,18,0.8018,0.802,0.8016,0.8019,445
20171201|2017-09-17 23:00,18,0.8019,0.8021,0.8015,0.8016,1304
20171201|2017-09-17 23:30,18,0.8016,0.8016,0.8014,0.8015,555
20171201|2017-09-18 00:00,18,0.8015,0.8017,0.8012,0.8014,1030
20171201|2017-09-18 00:30,18,0.8014,0.802,0.8014,0.8018,714
20171201|2017-09-18 01:00,18,0.8018,0.802,0.8012,0.8015,1393
20171201|2017-09-18 01:30,18,0.8014,0.8015,0.8008,0.801,1382
20171201|2017-09-18 02:00,18,0.801,0.801,0.7997,0.8001,3316
20171201|2017-09-18 02:30,18,0.8001,0.8002,0.7992,0.7995,1422
20171201|2017-09-18 03:00,18,0.7994,0.8001,0.7993,0.7997,1901
20171201|2017-09-18 03:30,18,0.7996,0.8004,0.7996,0.8,1174
20171201|2017-09-18 04:00,18,0.8,0.8003,0.7997,0.7998,1517
20171201|2017-09-18 04:30,18,0.7998,0.8004,0.7998,0.8002,1145
20171201|2017-09-18 05:00,18,0.8001,0.8001,0.7993,0.7994,1238
20171201|2017-09-18 05:30,18,0.7994,0.7999,0.7993,0.7997,1729
20171201|2017-09-18 06:00,18,0.7996,0.7997,0.7988,0.7989,1954
20171201|2017-09-18 06:30,18,0.7989,0.799,0.798,0.7982,2424
20171201|2017-09-18 07:00,18,0.7982,0.7985,0.798,0.7984,1723
20171201|2017-09-18 07:30,18,0.7984,0.7986,0.7977,0.7982,1923
20171201|2017-09-18 08:00,18,0.7982,0.7982,0.7972,0.798,3636
20171201|2017-09-18 08:30,18,0.798,0.7987,0.7978,0.7983,2594
20171201|2017-09-18 09:00,18,0.7983,0.7986,0.7975,0.7975,2176
20171201|2017-09-18 09:30,18,0.7975,0.7977,0.7962,0.7963,4169
20171201|2017-09-18 10:00,18,0.7963,0.7967,0.7959,0.7966,5683
20171201|2017-09-18 10:30,18,0.7965,0.7966,0.7955,0.7956,3047
20171201|2017-09-18 11:00,18,0.7957,0.7958,0.7937,0.7945,5805
20171201|2017-09-18 11:30,18,0.7945,0.7948,0.7943,0.7946,2252
20171201|2017-09-18 12:00,18,0.7946,0.795,0.7945,0.795,2139
20171201|2017-09-18 12:30,18,0.7949,0.7951,0.7946,0.7946,1017
20171201|2017-09-18 13:00,18,0.7946,0.7946,0.793,0.7939,8341
20171201|2017-09-18 13:30,18,0.7939,0.7946,0.7937,0.7943,2994
20171201|2017-09-18 14:00,18,0.7942,0.795,0.7942,0.7949,1687
20171201|2017-09-18 14:30,18,0.7948,0.7956,0.7947,0.7952,1631
20171201|2017-09-18 15:00,18,0.7952,0.7956,0.7949,0.7954,720
20171201|2017-09-18 15:30,18,0.7955,0.7957,0.7951,0.7954,494
20171201|2017-09-18 17:00,19,0.7948,0.7953,0.7948,0.795,733
20171201|2017-09-18 17:30,19,0.795,0.7955,0.795,0.7955,331
20171201|2017-09-18 18:00,19,0.7955,0.7959,0.7954,0.7957,562
20171201|2017-09-18 18:30,19,0.7958,0.7964,0.7957,0.7961,950
20171201|2017-09-18 19:00,19,0.7961,0.7967,0.796,0.7966,1054
20171201|2017-09-18 19:30,19,0.7966,0.7969,0.7965,0.7965,1045
20171201|2017-09-18 20:00,19,0.7966,0.7984,0.7964,0.7981,2088
20171201|2017-09-18 20:30,19,0.7981,0.7985,0.7961,0.7961,4415
20171201|2017-09-18 21:00,19,0.7961,0.7962,0.7953,0.7958,1543
20171201|2017-09-18 21:30,19,0.7957,0.7959,0.7954,0.7959,835
20171201|2017-09-18 22:00,19,0.7959,0.7962,0.7957,0.7961,336
20171201|2017-09-18 22:30,19,0.7961,0.7963,0.7957,0.796,280
20171201|2017-09-18 23:00,19,0.7961,0.7963,0.7957,0.7957,869
20171201|2017-09-18 23:30,19,0.7957,0.7965,0.7957,0.7965,806
20171201|2017-09-19 00:00,19,0.7966,0.7972,0.7962,0.7971,1213
20171201|2017-09-19 00:30,19,0.797,0.7972,0.7963,0.7965,1248
20171201|2017-09-19 01:00,19,0.7965,0.7979,0.7965,0.7979,2547
20171201|2017-09-19 01:30,19,0.7979,0.7982,0.7973,0.7973,2057
20171201|2017-09-19 02:00,19,0.7973,0.798,0.797,0.7971,2111
20171201|2017-09-19 02:30,19,0.7972,0.7982,0.797,0.7978,1305
20171201|2017-09-19 03:00,19,0.7978,0.7981,0.7975,0.7978,1152
20171201|2017-09-19 03:30,19,0.7978,0.7979,0.7975,0.7976,1794
20171201|2017-09-19 04:00,19,0.7977,0.7988,0.7976,0.7987,1966
20171201|2017-09-19 04:30,19,0.7987,0.7992,0.7985,0.7987,1306
20171201|2017-09-19 05:00,19,0.7988,0.7993,0.7986,0.7988,1224
20171201|2017-09-19 05:30,19,0.7988,0.799,0.7986,0.7988,1515
20171201|2017-09-19 06:00,19,0.7988,0.7997,0.7988,0.7994,4171
20171201|2017-09-19 06:30,19,0.7994,0.7995,0.7989,0.7989,2403
20171201|2017-09-19 07:00,19,0.7988,0.7996,0.7987,0.7994,2467
20171201|2017-09-19 07:30,19,0.7994,0.8006,0.7989,0.8001,4510
20171201|2017-09-19 08:00,19,0.8001,0.8006,0.7995,0.7999,3539
20171201|2017-09-19 08:30,19,0.7999,0.7999,0.7992,0.7997,3743
20171201|2017-09-19 09:00,19,0.7997,0.7997,0.7984,0.799,3926
20171201|2017-09-19 09:30,19,0.7989,0.7993,0.7982,0.7993,2350
20171201|2017-09-19 10:00,19,0.7993,0.7996,0.7991,0.7991,2980
20171201|2017-09-19 10:30,19,0.7992,0.8004,0.799,0.8004,2518
20171201|2017-09-19 11:00,19,0.8003,0.8006,0.7993,0.7994,2827
20171201|2017-09-19 11:30,19,0.7993,0.7995,0.7986,0.7995,2167
20171201|2017-09-19 12:00,19,0.7994,0.8,0.7992,0.7999,1762
20171201|2017-09-19 12:30,19,0.8,0.8004,0.7996,0.8002,1366
20171201|2017-09-19 13:00,19,0.8002,0.8011,0.8001,0.8004,3485
20171201|2017-09-19 13:30,19,0.8005,0.8005,0.8001,0.8002,3183
20171201|2017-09-19 14:00,19,0.8001,0.8005,0.8001,0.8003,649
20171201|2017-09-19 14:30,19,0.8003,0.8007,0.8002,0.8004,968
20171201|2017-09-19 15:00,19,0.8003,0.8004,0.8001,0.8002,498
20171201|2017-09-19 15:30,19,0.8001,0.8002,0.7998,0.7999,442
20171201|2017-09-19 17:00,20,0.7998,0.8001,0.7998,0.7999,520
20171201|2017-09-19 17:30,20,0.7999,0.8003,0.7997,0.7997,415
20171201|2017-09-19 18:00,20,0.7997,0.8003,0.7997,0.8001,505
20171201|2017-09-19 18:30,20,0.8001,0.8003,0.7995,0.7996,821
20171201|2017-09-19 19:00,20,0.7996,0.8,0.7991,0.7992,1341
20171201|2017-09-19 19:30,20,0.7992,0.7998,0.7991,0.7996,1457
20171201|2017-09-19 20:00,20,0.7995,0.8003,0.7993,0.7997,942
20171201|2017-09-19 20:30,20,0.7997,0.8014,0.7997,0.8009,2969
20171201|2017-09-19 21:00,20,0.8009,0.8013,0.8007,0.8009,993
20171201|2017-09-19 21:30,20,0.8009,0.8009,0.8004,0.8006,768
20171201|2017-09-19 22:00,20,0.8006,0.8009,0.8006,0.8007,496
20171201|2017-09-19 22:30,20,0.8006,0.8011,0.8004,0.8011,1245
20171201|2017-09-19 23:00,20,0.801,0.8012,0.8008,0.8009,765
20171201|2017-09-19 23:30,20,0.801,0.8014,0.8008,0.801,1069
20171201|2017-09-20 00:00,20,0.8011,0.8018,0.801,0.8013,1418
20171201|2017-09-20 00:30,20,0.8013,0.8016,0.8011,0.8011,1089
20171201|2017-09-20 01:00,20,0.8011,0.8039,0.8011,0.8034,8103
20171201|2017-09-20 01:30,20,0.8033,0.8039,0.8029,0.8029,3108
20171201|2017-09-20 02:00,20,0.803,0.8033,0.8026,0.8026,2194
20171201|2017-09-20 02:30,20,0.8027,0.8031,0.8022,0.8025,2036
20171201|2017-09-20 03:00,20,0.8025,0.8032,0.8024,0.8028,1391
20171201|2017-09-20 03:30,20,0.8028,0.8037,0.8028,0.8032,2268
20171201|2017-09-20 04:00,20,0.8033,0.8044,0.8032,0.8042,2100
20171201|2017-09-20 04:30,20,0.8043,0.805,0.8042,0.8047,3433
20171201|2017-09-20 05:00,20,0.8048,0.8048,0.8043,0.8043,1933
20171201|2017-09-20 05:30,20,0.8044,0.8044,0.8039,0.8042,1900
20171201|2017-09-20 06:00,20,0.8042,0.8048,0.8039,0.8045,1124
20171201|2017-09-20 06:30,20,0.8045,0.805,0.8042,0.805,1429
20171201|2017-09-20 07:00,20,0.805,0.8057,0.8048,0.8053,2627
20171201|2017-09-20 07:30,20,0.8053,0.8057,0.8042,0.8045,2741
20171201|2017-09-20 08:00,20,0.8044,0.8051,0.8044,0.8051,1284
20171201|2017-09-20 08:30,20,0.8051,0.8063,0.8051,0.8059,3257
20171201|2017-09-20 09:00,20,0.8059,0.8062,0.805,0.8062,2992
20171201|2017-09-20 09:30,20,0.8062,0.8066,0.8055,0.806,2953
20171201|2017-09-20 10:00,20,0.806,0.806,0.8054,0.8056,2407
20171201|2017-09-20 10:30,20,0.8057,0.8063,0.8057,0.806,1218
20171201|2017-09-20 11:00,20,0.806,0.8069,0.806,0.8066,2194
20171201|2017-09-20 11:30,20,0.8066,0.8071,0.8064,0.8069,2512
20171201|2017-09-20 12:00,20,0.8069,0.8071,0.8062,0.8065,1331
20171201|2017-09-20 12:30,20,0.8065,0.8079,0.8065,0.8074,3635
20171201|2017-09-20 13:00,20,0.8073,0.8096,0.7996,0.8008,28284
20171201|2017-09-20 13:30,20,0.8008,0.8012,0.7978,0.8005,17272
20171201|2017-09-20 14:00,20,0.8005,0.8008,0.799,0.8008,5512
20171201|2017-09-20 14:30,20,0.8008,0.8018,0.8006,0.8013,4925
20171201|2017-09-20 15:00,20,0.8013,0.8022,0.801,0.8022,1220
20171201|2017-09-20 15:30,20,0.8022,0.8026,0.8019,0.8025,407
20171201|2017-09-20 17:00,21,0.8027,0.8027,0.8022,0.8024,710
20171201|2017-09-20 17:30,21,0.8023,0.8024,0.8018,0.8021,581
20171201|2017-09-20 18:00,21,0.8022,0.8022,0.8013,0.8015,913
20171201|2017-09-20 18:30,21,0.8015,0.8016,0.8007,0.8008,1084
20171201|2017-09-20 19:00,21,0.8008,0.801,0.8,0.8007,1724
20171201|2017-09-20 19:30,21,0.8007,0.801,0.8003,0.8007,1479
20171201|2017-09-20 20:00,21,0.8007,0.8011,0.7993,0.8001,2915
20171201|2017-09-20 20:30,21,0.8,0.8,0.7988,0.7999,1985
20171201|2017-09-20 21:00,21,0.7999,0.8001,0.7995,0.8,1005
20171201|2017-09-20 21:30,21,0.8,0.8001,0.7985,0.7994,2918
20171201|2017-09-20 22:00,21,0.7993,0.7997,0.7991,0.7995,960
20171201|2017-09-20 22:30,21,0.7995,0.7997,0.799,0.7991,1208
20171201|2017-09-20 23:00,21,0.7992,0.7995,0.7989,0.7992,709
20171201|2017-09-20 23:30,21,0.7991,0.7991,0.7987,0.7989,838
20171201|2017-09-21 00:00,21,0.7988,0.7997,0.7962,0.7963,10294
20171201|2017-09-21 00:30,21,0.7963,0.797,0.7954,0.7959,6538
20171201|2017-09-21 01:00,21,0.7958,0.7967,0.795,0.7956,5155
20171201|2017-09-21 01:30,21,0.7956,0.7959,0.7946,0.7951,3584
20171201|2017-09-21 02:00,21,0.7952,0.7952,0.7937,0.7947,6239
20171201|2017-09-21 02:30,21,0.7947,0.7957,0.7947,0.7954,2983
20171201|2017-09-21 03:00,21,0.7955,0.796,0.7953,0.7959,2549
20171201|2017-09-21 03:30,21,0.7959,0.7959,0.7938,0.7951,7332
20171201|2017-09-21 04:00,21,0.7951,0.7952,0.7944,0.795,2504
20171201|2017-09-21 04:30,21,0.7949,0.7956,0.7941,0.7944,2743
20171201|2017-09-21 05:00,21,0.7944,0.7945,0.7929,0.7936,4546
20171201|2017-09-21 05:30,21,0.7936,0.7937,0.793,0.793,2339
20171201|2017-09-21 06:00,21,0.793,0.7933,0.7917,0.7925,6100
20171201|2017-09-21 06:30,21,0.7924,0.7926,0.792,0.7925,2122
20171201|2017-09-21 07:00,21,0.7925,0.7932,0.7916,0.7923,6432
20171201|2017-09-21 07:30,21,0.7923,0.7923,0.7909,0.7914,5375
20171201|2017-09-21 08:00,21,0.7914,0.7925,0.7914,0.7922,4273
20171201|2017-09-21 08:30,21,0.7923,0.7928,0.7917,0.7921,5807
20171201|2017-09-21 09:00,21,0.792,0.7922,0.7912,0.7915,3643
20171201|2017-09-21 09:30,21,0.7916,0.7926,0.7909,0.7926,6168
20171201|2017-09-21 10:00,21,0.7926,0.7936,0.7925,0.7925,9097
20171201|2017-09-21 10:30,21,0.7925,0.7932,0.7921,0.793,4110
20171201|2017-09-21 11:00,21,0.7931,0.7934,0.7923,0.7925,2361
20171201|2017-09-21 11:30,21,0.7925,0.7928,0.7922,0.7926,1913
20171201|2017-09-21 12:00,21,0.7926,0.7931,0.7926,0.7926,1848
20171201|2017-09-21 12:30,21,0.7927,0.7928,0.7924,0.7924,1292
20171201|2017-09-21 13:00,21,0.7924,0.7927,0.7922,0.7924,2598
20171201|2017-09-21 13:30,21,0.7925,0.7927,0.792,0.7922,3058
20171201|2017-09-21 14:00,21,0.7922,0.7925,0.7921,0.7923,1717
20171201|2017-09-21 14:30,21,0.7923,0.7924,0.7917,0.7918,2172
20171201|2017-09-21 15:00,21,0.7919,0.7926,0.7919,0.7923,638
20171201|2017-09-21 15:30,21,0.7924,0.7927,0.7921,0.7927,417
20171201|2017-09-21 17:00,22,0.7922,0.7924,0.7918,0.7919,1251
20171201|2017-09-21 17:30,22,0.7919,0.7922,0.7918,0.7919,304
20171201|2017-09-21 18:00,22,0.7919,0.792,0.7918,0.7919,355
20171201|2017-09-21 18:30,22,0.7919,0.7925,0.7919,0.7921,475
20171201|2017-09-21 19:00,22,0.7921,0.7921,0.7915,0.7916,1763
20171201|2017-09-21 19:30,22,0.7916,0.7916,0.7899,0.7907,4079
20171201|2017-09-21 20:00,22,0.7906,0.791,0.7901,0.7908,2211
20171201|2017-09-21 20:30,22,0.7908,0.7911,0.7904,0.7906,1813
20171201|2017-09-21 21:00,22,0.7906,0.7916,0.7904,0.7915,1397
20171201|2017-09-21 21:30,22,0.7916,0.7919,0.7912,0.7916,1245
20171201|2017-09-21 22:00,22,0.7916,0.7921,0.7916,0.7918,904
20171201|2017-09-21 22:30,22,0.7918,0.7919,0.7915,0.7916,738
20171201|2017-09-21 23:00,22,0.7917,0.7919,0.7914,0.7918,729
20171201|2017-09-21 23:30,22,0.7917,0.7919,0.7915,0.7916,858
20171201|2017-09-22 00:00,22,0.7916,0.792,0.7914,0.7918,856
20171201|2017-09-22 00:30,22,0.7918,0.7925,0.7918,0.7924,1645
20171201|2017-09-22 01:00,22,0.7925,0.7938,0.7922,0.793,5029
20171201|2017-09-22 01:30,22,0.793,0.7938,0.7925,0.7937,3086
20171201|2017-09-22 02:00,22,0.7937,0.7944,0.7927,0.7942,3413
20171201|2017-09-22 02:30,22,0.7942,0.7947,0.794,0.7945,2889
20171201|2017-09-22 03:00,22,0.7945,0.7947,0.7941,0.7943,1552
20171201|2017-09-22 03:30,22,0.7942,0.7942,0.7931,0.7933,2679
20171201|2017-09-22 04:00,22,0.7933,0.7953,0.7931,0.7952,4264
20171201|2017-09-22 04:30,22,0.7952,0.7965,0.7951,0.7965,3203
20171201|2017-09-22 05:00,22,0.7964,0.7968,0.7957,0.7958,3088
20171201|2017-09-22 05:30,22,0.7957,0.7961,0.7956,0.796,1525
20171201|2017-09-22 06:00,22,0.7961,0.7962,0.7955,0.796,2759
20171201|2017-09-22 06:30,22,0.796,0.7966,0.7958,0.7959,1429
20171201|2017-09-22 07:00,22,0.7958,0.7965,0.7956,0.7963,1799
20171201|2017-09-22 07:30,22,0.7963,0.7966,0.7956,0.7964,4188
20171201|2017-09-22 08:00,22,0.7964,0.7965,0.7957,0.7962,3734
20171201|2017-09-22 08:30,22,0.7962,0.797,0.7955,0.7969,6728
20171201|2017-09-22 09:00,22,0.7969,0.7974,0.7967,0.7973,3548
20171201|2017-09-22 09:30,22,0.7973,0.7978,0.7969,0.7971,5344
20171201|2017-09-22 10:00,22,0.797,0.7972,0.7963,0.7964,5109
20171201|2017-09-22 10:30,22,0.7965,0.797,0.7963,0.7967,2306
20171201|2017-09-22 11:00,22,0.7967,0.7967,0.7954,0.7955,2453
20171201|2017-09-22 11:30,22,0.7955,0.7958,0.7951,0.7954,1773
20171201|2017-09-22 12:00,22,0.7954,0.7955,0.7949,0.7953,1721
20171201|2017-09-22 12:30,22,0.7953,0.7958,0.7953,0.7957,1632
20171201|2017-09-22 13:00,22,0.7958,0.7963,0.7958,0.796,1753
20171201|2017-09-22 13:30,22,0.796,0.7962,0.7955,0.7956,2897
20171201|2017-09-22 14:00,22,0.7957,0.7958,0.7952,0.7953,1849
20171201|2017-09-22 14:30,22,0.7953,0.7956,0.7951,0.7956,912
20171201|2017-09-22 15:00,22,0.7956,0.7957,0.7952,0.7954,816
20171201|2017-09-22 15:30,22,0.7954,0.7957,0.795,0.7954,846
20171201|2017-09-24 17:00,25,0.7948,0.7952,0.7945,0.7946,582
20171201|2017-09-24 17:30,25,0.7946,0.7949,0.7945,0.7948,410
20171201|2017-09-24 18:00,25,0.7948,0.795,0.7943,0.7947,753
20171201|2017-09-24 18:30,25,0.7947,0.7958,0.7947,0.7953,1065
20171201|2017-09-24 19:00,25,0.7953,0.7965,0.7949,0.7962,2109
20171201|2017-09-24 19:30,25,0.7962,0.7966,0.7958,0.796,1283
20171201|2017-09-24 20:00,25,0.7961,0.7964,0.7955,0.7956,1871
20171201|2017-09-24 20:30,25,0.7956,0.7958,0.7952,0.7953,1265
20171201|2017-09-24 21:00,25,0.7953,0.7954,0.795,0.7951,713
20171201|2017-09-24 21:30,25,0.795,0.7955,0.795,0.7951,607
20171201|2017-09-24 22:00,25,0.7951,0.7951,0.7943,0.7944,1217
20171201|2017-09-24 22:30,25,0.7945,0.7947,0.7942,0.7946,1061
20171201|2017-09-24 23:00,25,0.7946,0.7952,0.7945,0.7951,705
20171201|2017-09-24 23:30,25,0.7952,0.7957,0.7952,0.7957,946
20171201|2017-09-25 00:00,25,0.7957,0.7963,0.7956,0.7961,1430
20171201|2017-09-25 00:30,25,0.7961,0.7961,0.7956,0.7957,515
20171201|2017-09-25 01:00,25,0.7957,0.7958,0.7951,0.7956,1581
20171201|2017-09-25 01:30,25,0.7956,0.7958,0.7948,0.7951,2034
20171201|2017-09-25 02:00,25,0.7951,0.7955,0.7943,0.7954,2788
20171201|2017-09-25 02:30,25,0.7955,0.7957,0.7945,0.795,1996
20171201|2017-09-25 03:00,25,0.7949,0.7954,0.7945,0.7945,1474
20171201|2017-09-25 03:30,25,0.7944,0.7955,0.7933,0.7954,4162
20171201|2017-09-25 04:00,25,0.7954,0.7957,0.7949,0.7951,2010
20171201|2017-09-25 04:30,25,0.795,0.7952,0.7945,0.7945,1389
20171201|2017-09-25 05:00,25,0.7946,0.7959,0.7944,0.7953,1777
20171201|2017-09-25 05:30,25,0.7953,0.7958,0.7946,0.7947,1825
20171201|2017-09-25 06:00,25,0.7947,0.7955,0.7947,0.7951,1061
20171201|2017-09-25 06:30,25,0.795,0.7953,0.7948,0.795,1138
20171201|2017-09-25 07:00,25,0.795,0.7951,0.7942,0.7943,2620
20171201|2017-09-25 07:30,25,0.7942,0.7943,0.7937,0.794,2604
20171201|2017-09-25 08:00,25,0.794,0.7946,0.7936,0.7938,2237
20171201|2017-09-25 08:30,25,0.7937,0.795,0.7934,0.7947,3390
20171201|2017-09-25 09:00,25,0.7946,0.795,0.7938,0.7942,3068
20171201|2017-09-25 09:30,25,0.7942,0.7948,0.7928,0.7934,7400
20171201|2017-09-25 10:00,25,0.7935,0.7951,0.7933,0.7943,4676
20171201|2017-09-25 10:30,25,0.7943,0.7946,0.7925,0.7927,3312
20171201|2017-09-25 11:00,25,0.7928,0.7929,0.7918,0.7927,6201
20171201|2017-09-25 11:30,25,0.7927,0.7935,0.7926,0.7934,1569
20171201|2017-09-25 12:00,25,0.7934,0.7936,0.7933,0.7933,911
20171201|2017-09-25 12:30,25,0.7933,0.7941,0.7932,0.7939,1543
20171201|2017-09-25 13:00,25,0.7939,0.7939,0.7935,0.7935,685
20171201|2017-09-25 13:30,25,0.7934,0.7936,0.793,0.7935,1785
20171201|2017-09-25 14:00,25,0.7935,0.7937,0.7931,0.7931,921
20171201|2017-09-25 14:30,25,0.7931,0.7931,0.7926,0.7926,2226
20171201|2017-09-25 15:00,25,0.7926,0.793,0.7926,0.793,652
20171201|2017-09-25 15:30,25,0.7929,0.793,0.7927,0.7929,345
20171201|2017-09-25 17:00,26,0.7927,0.7928,0.7924,0.7926,540
20171201|2017-09-25 17:30,26,0.7926,0.7929,0.792,0.7929,713
20171201|2017-09-25 18:00,26,0.7929,0.793,0.7925,0.7928,450
20171201|2017-09-25 18:30,26,0.7928,0.7932,0.7927,0.793,537
20171201|2017-09-25 19:00,26,0.793,0.7932,0.7922,0.7924,1780
20171201|2017-09-25 19:30,26,0.7924,0.7926,0.7914,0.7919,2079
20171201|2017-09-25 20:00,26,0.7919,0.793,0.7919,0.7929,1544
20171201|2017-09-25 20:30,26,0.7929,0.7934,0.7925,0.7933,970
20171201|2017-09-25 21:00,26,0.7933,0.794,0.7932,0.7937,1076
20171201|2017-09-25 21:30,26,0.7938,0.7938,0.7932,0.7936,1075
20171201|2017-09-25 22:00,26,0.7935,0.7941,0.7935,0.7938,536
20171201|2017-09-25 22:30,26,0.7938,0.7938,0.7936,0.7937,196
20171201|2017-09-25 23:00,26,0.7938,0.7938,0.7932,0.7933,346
20171201|2017-09-25 23:30,26,0.7932,0.7939,0.7932,0.7937,573
20171201|2017-09-26 00:00,26,0.7936,0.7937,0.793,0.7933,437
20171201|2017-09-26 00:30,26,0.7933,0.7934,0.7917,0.7931,3792
20171201|2017-09-26 01:00,26,0.793,0.7938,0.7928,0.7932,3201
20171201|2017-09-26 01:30,26,0.7932,0.7932,0.792,0.7921,2083
20171201|2017-09-26 02:00,26,0.7921,0.7925,0.7912,0.7921,3296
20171201|2017-09-26 02:30,26,0.7921,0.7923,0.791,0.7912,3736
20171201|2017-09-26 03:00,26,0.7912,0.7919,0.7907,0.7912,2854
20171201|2017-09-26 03:30,26,0.7912,0.7915,0.7906,0.7907,2048
20171201|2017-09-26 04:00,26,0.7907,0.7915,0.7906,0.7913,2091
20171201|2017-09-26 04:30,26,0.7913,0.7915,0.7906,0.7907,1196
20171201|2017-09-26 05:00,26,0.7907,0.7908,0.7891,0.7898,5632
20171201|2017-09-26 05:30,26,0.7898,0.79,0.7889,0.789,3521
20171201|2017-09-26 06:00,26,0.789,0.7894,0.7888,0.7891,2096
20171201|2017-09-26 06:30,26,0.789,0.789,0.7877,0.7882,2948
20171201|2017-09-26 07:00,26,0.7881,0.7882,0.7874,0.7879,2618
20171201|2017-09-26 07:30,26,0.7879,0.7886,0.7877,0.7881,3381
20171201|2017-09-26 08:00,26,0.7882,0.789,0.7878,0.7888,2307
20171201|2017-09-26 08:30,26,0.7888,0.7888,0.7875,0.7875,3067
20171201|2017-09-26 09:00,26,0.7875,0.788,0.7871,0.7874,2756
20171201|2017-09-26 09:30,26,0.7874,0.7878,0.7862,0.7865,5868
20171201|2017-09-26 10:00,26,0.7865,0.7874,0.7864,0.7874,5021
20171201|2017-09-26 10:30,26,0.7874,0.7874,0.7865,0.7871,2121
20171201|2017-09-26 11:00,26,0.7871,0.7874,0.7866,0.7873,1676
20171201|2017-09-26 11:30,26,0.7873,0.788,0.7851,0.7873,13415
20171201|2017-09-26 12:00,26,0.7873,0.7885,0.7871,0.7883,4836
20171201|2017-09-26 12:30,26,0.7883,0.7891,0.788,0.7891,3614
20171201|2017-09-26 13:00,26,0.789,0.789,0.7883,0.7885,2055
20171201|2017-09-26 13:30,26,0.7885,0.7885,0.7879,0.7885,2942
20171201|2017-09-26 14:00,26,0.7884,0.7885,0.7877,0.7877,1533
20171201|2017-09-26 14:30,26,0.7877,0.788,0.7876,0.7876,1473
20171201|2017-09-26 15:00,26,0.7877,0.7879,0.7874,0.7878,1136
20171201|2017-09-26 15:30,26,0.7877,0.7883,0.7876,0.7877,516
20171201|2017-09-26 17:00,27,0.7877,0.788,0.7877,0.7879,650
20171201|2017-09-26 17:30,27,0.7879,0.788,0.7874,0.7875,437
20171201|2017-09-26 18:00,27,0.7876,0.7877,0.7874,0.7875,208
20171201|2017-09-26 18:30,27,0.7874,0.7876,0.7867,0.7868,599
20171201|2017-09-26 19:00,27,0.7868,0.7869,0.7863,0.7865,2111
20171201|2017-09-26 19:30,27,0.7865,0.7872,0.7863,0.7871,1788
20171201|2017-09-26 20:00,27,0.7872,0.7876,0.787,0.7875,1787
20171201|2017-09-26 20:30,27,0.7875,0.788,0.787,0.7873,2264
20171201|2017-09-26 21:00,27,0.7872,0.7876,0.7872,0.7873,656
20171201|2017-09-26 21:30,27,0.7873,0.7875,0.7867,0.7869,774
20171201|2017-09-26 22:00,27,0.7868,0.787,0.7863,0.7869,1524
20171201|2017-09-26 22:30,27,0.787,0.7872,0.7866,0.7867,804
20171201|2017-09-26 23:00,27,0.7866,0.7868,0.7855,0.7859,1783
20171201|2017-09-26 23:30,27,0.7859,0.7859,0.7852,0.7856,1373
20171201|2017-09-27 00:00,27,0.7856,0.7856,0.7848,0.7854,1712
20171201|2017-09-27 00:30,27,0.7854,0.7859,0.7848,0.785,1140
20171201|2017-09-27 01:00,27,0.785,0.7863,0.7848,0.7859,2953
20171201|2017-09-27 01:30,27,0.7858,0.7863,0.7846,0.7848,4122
20171201|2017-09-27 02:00,27,0.7847,0.785,0.7839,0.7849,5021
20171201|2017-09-27 02:30,27,0.7849,0.7852,0.7844,0.7848,1917
20171201|2017-09-27 03:00,27,0.7847,0.7848,0.7833,0.7836,3171
20171201|2017-09-27 03:30,27,0.7836,0.7838,0.7828,0.7831,4368
20171201|2017-09-27 04:00,27,0.7831,0.7837,0.7829,0.7836,2373
20171201|2017-09-27 04:30,27,0.7837,0.7841,0.7835,0.7839,2378
20171201|2017-09-27 05:00,27,0.7838,0.7848,0.7838,0.7846,2072
20171201|2017-09-27 05:30,27,0.7845,0.7852,0.7844,0.785,1898
20171201|2017-09-27 06:00,27,0.785,0.7852,0.7845,0.7848,2306
20171201|2017-09-27 06:30,27,0.7848,0.7852,0.7844,0.7848,1321
20171201|2017-09-27 07:00,27,0.7848,0.7849,0.7833,0.7834,3036
20171201|2017-09-27 07:30,27,0.7833,0.7836,0.7828,0.7834,4360
20171201|2017-09-27 08:00,27,0.7833,0.7842,0.7832,0.7842,4186
20171201|2017-09-27 08:30,27,0.7843,0.7851,0.7842,0.7847,4232
20171201|2017-09-27 09:00,27,0.7848,0.7855,0.7845,0.7851,3721
20171201|2017-09-27 09:30,27,0.7852,0.7862,0.7849,0.7854,5091
20171201|2017-09-27 10:00,27,0.7855,0.7863,0.7852,0.7862,4313
20171201|2017-09-27 10:30,27,0.7863,0.7865,0.7847,0.7857,7744
20171201|2017-09-27 11:00,27,0.7857,0.7875,0.7856,0.7867,4946
20171201|2017-09-27 11:30,27,0.7867,0.7867,0.7854,0.7859,3520
20171201|2017-09-27 12:00,27,0.7859,0.7862,0.7851,0.7853,1749
20171201|2017-09-27 12:30,27,0.7854,0.7857,0.785,0.7851,1492
20171201|2017-09-27 13:00,27,0.7852,0.7858,0.7849,0.7855,2107
20171201|2017-09-27 13:30,27,0.7855,0.7858,0.7851,0.7852,2441
20171201|2017-09-27 14:00,27,0.7851,0.7853,0.7846,0.7846,1707
20171201|2017-09-27 14:30,27,0.7847,0.7852,0.7843,0.7847,2499
20171201|2017-09-27 15:00,27,0.7847,0.7849,0.7844,0.7847,711
20171201|2017-09-27 15:30,27,0.7847,0.7848,0.7839,0.784,1153
20171201|2017-09-27 17:00,28,0.7841,0.7846,0.7841,0.7845,740
20171201|2017-09-27 17:30,28,0.7846,0.7848,0.7842,0.7844,462
20171201|2017-09-27 18:00,28,0.7843,0.7847,0.7843,0.7845,233
20171201|2017-09-27 18:30,28,0.7845,0.7847,0.784,0.7842,899
20171201|2017-09-27 19:00,28,0.7842,0.7848,0.7841,0.7846,1115
20171201|2017-09-27 19:30,28,0.7846,0.7849,0.7842,0.7846,1256
20171201|2017-09-27 20:00,28,0.7845,0.7847,0.784,0.784,926
20171201|2017-09-27 20:30,28,0.784,0.7841,0.782,0.7827,4255
20171201|2017-09-27 21:00,28,0.7827,0.7827,0.782,0.7825,1709
20171201|2017-09-27 21:30,28,0.7825,0.7826,0.7818,0.7819,1414
20171201|2017-09-27 22:00,28,0.782,0.782,0.7813,0.7816,1298
20171201|2017-09-27 22:30,28,0.7815,0.7821,0.7809,0.7815,2722
20171201|2017-09-27 23:00,28,0.7815,0.7818,0.781,0.7815,643
20171201|2017-09-27 23:30,28,0.7815,0.7815,0.781,0.7812,654
20171201|2017-09-28 00:00,28,0.7813,0.7815,0.781,0.7813,1171
20171201|2017-09-28 00:30,28,0.7812,0.7814,0.7804,0.7807,2457
20171201|2017-09-28 01:00,28,0.7807,0.7818,0.7798,0.7816,5837
20171201|2017-09-28 01:30,28,0.7816,0.7819,0.7804,0.7805,3477
20171201|2017-09-28 02:00,28,0.7805,0.7811,0.7792,0.781,8625
20171201|2017-09-28 02:30,28,0.7809,0.7818,0.7808,0.7814,4309
20171201|2017-09-28 03:00,28,0.7814,0.7824,0.7808,0.7821,4468
20171201|2017-09-28 03:30,28,0.7821,0.7824,0.7814,0.7819,3913
20171201|2017-09-28 04:00,28,0.7819,0.7822,0.7814,0.7814,2923
20171201|2017-09-28 04:30,28,0.7814,0.7823,0.7813,0.7813,1963
20171201|2017-09-28 05:00,28,0.7813,0.7813,0.7804,0.7807,2523
20171201|2017-09-28 05:30,28,0.7808,0.7818,0.7808,0.7816,1973
20171201|2017-09-28 06:00,28,0.7816,0.7819,0.7813,0.7816,1745
20171201|2017-09-28 06:30,28,0.7815,0.7815,0.7805,0.7811,1866
20171201|2017-09-28 07:00,28,0.7811,0.782,0.7811,0.7818,3141
20171201|2017-09-28 07:30,28,0.7817,0.7822,0.7809,0.7809,3873
20171201|2017-09-28 08:00,28,0.7809,0.7819,0.7809,0.7814,2157
20171201|2017-09-28 08:30,28,0.7814,0.7824,0.7812,0.7822,4034
20171201|2017-09-28 09:00,28,0.7822,0.7835,0.7817,0.7823,5340
20171201|2017-09-28 09:30,28,0.7823,0.7833,0.7818,0.7827,5495
20171201|2017-09-28 10:00,28,0.7827,0.7835,0.7824,0.783,3173
20171201|2017-09-28 10:30,28,0.7831,0.7831,0.7822,0.7822,1939
20171201|2017-09-28 11:00,28,0.7821,0.7832,0.782,0.783,1890
20171201|2017-09-28 11:30,28,0.7831,0.784,0.783,0.7839,2244
20171201|2017-09-28 12:00,28,0.7839,0.7845,0.7838,0.7844,2672
20171201|2017-09-28 12:30,28,0.7844,0.785,0.7842,0.7848,2321
20171201|2017-09-28 13:00,28,0.7847,0.785,0.7844,0.7848,2744
20171201|2017-09-28 13:30,28,0.7848,0.7853,0.7844,0.785,3153
20171201|2017-09-28 14:00,28,0.7851,0.7851,0.7844,0.7847,897
20171201|2017-09-28 14:30,28,0.7846,0.7847,0.7843,0.7844,1371
20171201|2017-09-28 15:00,28,0.7845,0.7851,0.7845,0.7849,494
20171201|2017-09-28 15:30,28,0.7849,0.7851,0.7848,0.7849,592
20171201|2017-09-28 17:00,29,0.7845,0.7847,0.7842,0.7844,992
20171201|2017-09-28 17:30,29,0.7844,0.7845,0.7842,0.7843,275
20171201|2017-09-28 18:00,29,0.7843,0.7843,0.7839,0.7839,614
20171201|2017-09-28 18:30,29,0.7839,0.7841,0.7837,0.784,553
20171201|2017-09-28 19:00,29,0.784,0.7841,0.7836,0.7838,1253
20171201|2017-09-28 19:30,29,0.7839,0.7846,0.7837,0.7842,1999
20171201|2017-09-28 20:00,29,0.7842,0.7847,0.7841,0.7842,1179
20171201|2017-09-28 20:30,29,0.7842,0.7845,0.7836,0.7837,1156
20171201|2017-09-28 21:00,29,0.7837,0.784,0.7832,0.7832,1072
20171201|2017-09-28 21:30,29,0.7833,0.7836,0.7831,0.7832,578
20171201|2017-09-28 22:00,29,0.7833,0.7836,0.7832,0.7835,415
20171201|2017-09-28 22:30,29,0.7835,0.7842,0.7834,0.7842,729
20171201|2017-09-28 23:00,29,0.7842,0.7842,0.7835,0.7836,977
20171201|2017-09-28 23:30,29,0.7836,0.7836,0.7831,0.7833,585
20171201|2017-09-29 00:00,29,0.7833,0.7837,0.783,0.7832,778
20171201|2017-09-29 00:30,29,0.7832,0.7835,0.7828,0.7831,818
20171201|2017-09-29 01:00,29,0.7832,0.7837,0.7827,0.7836,1617
20171201|2017-09-29 01:30,29,0.7837,0.7847,0.7835,0.7837,3010
20171201|2017-09-29 02:00,29,0.7836,0.7836,0.7829,0.7834,2586
20171201|2017-09-29 02:30,29,0.7834,0.7844,0.7834,0.7839,2748
20171201|2017-09-29 03:00,29,0.7838,0.7842,0.7835,0.7839,1015
20171201|2017-09-29 03:30,29,0.7838,0.7839,0.7828,0.7832,1617
20171201|2017-09-29 04:00,29,0.7831,0.7835,0.7824,0.7824,2271
20171201|2017-09-29 04:30,29,0.7824,0.783,0.7823,0.7828,1257
20171201|2017-09-29 05:00,29,0.7828,0.7833,0.7826,0.7831,845
20171201|2017-09-29 05:30,29,0.7833,0.7835,0.7828,0.7833,867
20171201|2017-09-29 06:00,29,0.7834,0.7837,0.7833,0.7834,1130
20171201|2017-09-29 06:30,29,0.7833,0.7834,0.7828,0.783,1713
20171201|2017-09-29 07:00,29,0.7829,0.783,0.7821,0.7823,2003
20171201|2017-09-29 07:30,29,0.7823,0.7841,0.7814,0.7839,9260
20171201|2017-09-29 08:00,29,0.7838,0.7841,0.7833,0.7836,2388
20171201|2017-09-29 08:30,29,0.7836,0.7837,0.781,0.7815,7992
20171201|2017-09-29 09:00,29,0.7815,0.7825,0.7813,0.7823,6514
20171201|2017-09-29 09:30,29,0.7823,0.784,0.7819,0.7839,9110
20171201|2017-09-29 10:00,29,0.7839,0.7842,0.7833,0.7838,6690
20171201|2017-09-29 10:30,29,0.7838,0.7839,0.7829,0.7832,2879
20171201|2017-09-29 11:00,29,0.7832,0.7834,0.783,0.7831,1350
20171201|2017-09-29 11:30,29,0.783,0.7838,0.783,0.7833,1433
20171201|2017-09-29 12:00,29,0.7834,0.7834,0.7828,0.783,1333
20171201|2017-09-29 12:30,29,0.7831,0.7832,0.7828,0.783,821
20171201|2017-09-29 13:00,29,0.783,0.7837,0.783,0.7835,1302
20171201|2017-09-29 13:30,29,0.7836,0.784,0.7832,0.7833,2001
20171201|2017-09-29 14:00,29,0.7833,0.7839,0.7832,0.7837,2311
20171201|2017-09-29 14:30,29,0.7837,0.7839,0.7835,0.7836,771
20171201|2017-09-29 15:00,29,0.7835,0.7836,0.7829,0.783,659
20171201|2017-09-29 15:30,29,0.7831,0.7833,0.782,0.7822,970
20171201|2017-10-01 17:00,2,0.7831,0.7837,0.7829,0.7837,852
20171201|2017-10-01 17:30,2,0.7837,0.784,0.7832,0.7838,601
20171201|2017-10-01 18:00,2,0.7839,0.7839,0.7836,0.7836,313
20171201|2017-10-01 18:30,2,0.7837,0.7837,0.7833,0.7834,282
20171201|2017-10-01 19:00,2,0.7834,0.7837,0.783,0.7835,1212
20171201|2017-10-01 19:30,2,0.7835,0.7836,0.783,0.7833,1164
20171201|2017-10-01 20:00,2,0.7833,0.7833,0.7823,0.7826,1024
20171201|2017-10-01 20:30,2,0.7825,0.7826,0.7815,0.7817,1072
20171201|2017-10-01 21:00,2,0.7818,0.782,0.7809,0.7812,1594
20171201|2017-10-01 21:30,2,0.7812,0.7819,0.781,0.7812,829
20171201|2017-10-01 22:00,2,0.7813,0.7815,0.781,0.781,453
20171201|2017-10-01 22:30,2,0.781,0.7818,0.781,0.7818,533
20171201|2017-10-01 23:00,2,0.7817,0.7821,0.7817,0.782,659
20171201|2017-10-01 23:30,2,0.7819,0.7822,0.7817,0.7821,442
20171201|2017-10-02 00:00,2,0.7821,0.7822,0.7807,0.7811,1879
20171201|2017-10-02 00:30,2,0.7811,0.7815,0.7807,0.7812,1208
20171201|2017-10-02 01:00,2,0.7812,0.7817,0.7809,0.7812,1807
20171201|2017-10-02 01:30,2,0.7811,0.7814,0.7802,0.7814,1933
20171201|2017-10-02 02:00,2,0.7814,0.7817,0.78,0.78,2486
20171201|2017-10-02 02:30,2,0.7799,0.78,0.7788,0.7794,4547
20171201|2017-10-02 03:00,2,0.7793,0.7799,0.7791,0.7795,1477
20171201|2017-10-02 03:30,2,0.7795,0.7804,0.7795,0.7802,1774
20171201|2017-10-02 04:00,2,0.7802,0.7807,0.7799,0.7801,1453
20171201|2017-10-02 04:30,2,0.7801,0.7803,0.7793,0.7794,1566
20171201|2017-10-02 05:00,2,0.7794,0.7803,0.7793,0.7803,2075
20171201|2017-10-02 05:30,2,0.7803,0.781,0.7802,0.781,1239
20171201|2017-10-02 06:00,2,0.781,0.7813,0.7806,0.7808,1197
20171201|2017-10-02 06:30,2,0.7808,0.7811,0.7804,0.7805,1113
20171201|2017-10-02 07:00,2,0.7805,0.7813,0.78,0.781,3073
20171201|2017-10-02 07:30,2,0.781,0.7819,0.781,0.7816,3500
20171201|2017-10-02 08:00,2,0.7817,0.7818,0.7813,0.7815,1891
20171201|2017-10-02 08:30,2,0.7816,0.7824,0.7815,0.782,3343
20171201|2017-10-02 09:00,2,0.7819,0.7833,0.7801,0.7828,12240
20171201|2017-10-02 09:30,2,0.7829,0.7833,0.7817,0.7818,3939
20171201|2017-10-02 10:00,2,0.7818,0.782,0.7815,0.7817,3032
20171201|2017-10-02 10:30,2,0.7817,0.7819,0.7813,0.7817,2452
20171201|2017-10-02 11:00,2,0.7817,0.7822,0.7816,0.7821,934
20171201|2017-10-02 11:30,2,0.7821,0.7824,0.7821,0.7822,1603
20171201|2017-10-02 12:00,2,0.7822,0.7823,0.7818,0.7819,1011
20171201|2017-10-02 12:30,2,0.7818,0.7822,0.7817,0.7822,1570
20171201|2017-10-02 13:00,2,0.7822,0.7829,0.7821,0.7829,1828
20171201|2017-10-02 13:30,2,0.7828,0.783,0.7825,0.7826,2412
20171201|2017-10-02 14:00,2,0.7825,0.7829,0.7822,0.7823,1747
20171201|2017-10-02 14:30,2,0.7823,0.7825,0.7819,0.782,793
20171201|2017-10-02 15:00,2,0.782,0.7821,0.7817,0.7821,496
20171201|2017-10-02 15:30,2,0.7821,0.7821,0.7817,0.7817,457
20171201|2017-10-02 17:00,3,0.7823,0.7825,0.7821,0.7824,420
20171201|2017-10-02 17:30,3,0.7824,0.7826,0.7821,0.7826,204
20171201|2017-10-02 18:00,3,0.7825,0.7827,0.7821,0.7821,541
20171201|2017-10-02 18:30,3,0.7822,0.7823,0.7818,0.7819,344
20171201|2017-10-02 19:00,3,0.782,0.7824,0.7817,0.7823,1200
20171201|2017-10-02 19:30,3,0.7823,0.7823,0.7806,0.7808,2047
20171201|2017-10-02 20:00,3,0.7808,0.7809,0.7801,0.7804,1611
20171201|2017-10-02 20:30,3,0.7804,0.7814,0.7803,0.7806,1549
20171201|2017-10-02 21:00,3,0.7806,0.7811,0.7805,0.7809,878
20171201|2017-10-02 21:30,3,0.781,0.7815,0.7808,0.7808,960
20171201|2017-10-02 22:00,3,0.7808,0.7812,0.7806,0.7806,1096
20171201|2017-10-02 22:30,3,0.7807,0.781,0.7784,0.779,6413
20171201|2017-10-02 23:00,3,0.779,0.7797,0.779,0.7794,1059
20171201|2017-10-02 23:30,3,0.7794,0.7797,0.7793,0.7794,494
20171201|2017-10-03 00:00,3,0.7794,0.7794,0.7786,0.7787,1061
20171201|2017-10-03 00:30,3,0.7788,0.7794,0.7777,0.7784,2860
20171201|2017-10-03 01:00,3,0.7784,0.7801,0.7783,0.7798,3994
20171201|2017-10-03 01:30,3,0.7797,0.7807,0.7797,0.7806,2925
20171201|2017-10-03 02:00,3,0.7806,0.7815,0.78,0.7809,3615
20171201|2017-10-03 02:30,3,0.7809,0.7814,0.7799,0.7804,3033
20171201|2017-10-03 03:00,3,0.7804,0.7808,0.78,0.7801,1612
20171201|2017-10-03 03:30,3,0.7801,0.7804,0.7795,0.7796,1720
20171201|2017-10-03 04:00,3,0.7796,0.78,0.7793,0.7799,1812
20171201|2017-10-03 04:30,3,0.7799,0.7803,0.7799,0.7802,971
20171201|2017-10-03 05:00,3,0.7802,0.7805,0.7801,0.7804,1094
20171201|2017-10-03 05:30,3,0.7805,0.7814,0.7805,0.7809,2229
20171201|2017-10-03 06:00,3,0.781,0.7814,0.7809,0.781,1129
20171201|2017-10-03 06:30,3,0.7809,0.7811,0.7804,0.7805,1652
20171201|2017-10-03 07:00,3,0.7805,0.7808,0.7803,0.7803,2122
20171201|2017-10-03 07:30,3,0.7802,0.7803,0.7795,0.7799,2779
20171201|2017-10-03 08:00,3,0.7799,0.7807,0.7797,0.7801,2137
20171201|2017-10-03 08:30,3,0.7801,0.7812,0.7801,0.7811,3904
20171201|2017-10-03 09:00,3,0.781,0.7817,0.7809,0.7812,5128
20171201|2017-10-03 09:30,3,0.7812,0.7819,0.7811,0.7818,3602
20171201|2017-10-03 10:00,3,0.7818,0.7828,0.7817,0.7824,3262
20171201|2017-10-03 10:30,3,0.7824,0.7825,0.7818,0.7819,2338
20171201|2017-10-03 11:00,3,0.7819,0.7821,0.7816,0.7817,1414
20171201|2017-10-03 11:30,3,0.7817,0.7824,0.7815,0.7823,1129
20171201|2017-10-03 12:00,3,0.7823,0.7827,0.7822,0.7825,1078
20171201|2017-10-03 12:30,3,0.7825,0.7825,0.7821,0.7821,697
20171201|2017-10-03 13:00,3,0.7822,0.7825,0.7821,0.7823,1319
20171201|2017-10-03 13:30,3,0.7822,0.7828,0.7819,0.7827,1965
20171201|2017-10-03 14:00,3,0.7828,0.783,0.7826,0.7829,1601
20171201|2017-10-03 14:30,3,0.7829,0.7831,0.7827,0.7829,1219
20171201|2017-10-03 15:00,3,0.7828,0.783,0.7827,0.7829,552
20171201|2017-10-03 15:30,3,0.783,0.783,0.7827,0.7829,559
20171201|2017-10-03 17:00,4,0.7825,0.7827,0.7822,0.7824,751
20171201|2017-10-03 17:30,4,0.7823,0.783,0.7823,0.7826,808
20171201|2017-10-03 18:00,4,0.7826,0.7829,0.7824,0.7829,556
20171201|2017-10-03 18:30,4,0.7829,0.7829,0.7823,0.7829,713
20171201|2017-10-03 19:00,4,0.7828,0.7846,0.7827,0.7842,4097
20171201|2017-10-03 19:30,4,0.7842,0.7856,0.784,0.7852,4455
20171201|2017-10-03 20:00,4,0.7851,0.7855,0.7845,0.7845,2031
20171201|2017-10-03 20:30,4,0.7845,0.7856,0.7844,0.7855,1926
20171201|2017-10-03 21:00,4,0.7855,0.7868,0.7854,0.7857,2944
20171201|2017-10-03 21:30,4,0.7858,0.7858,0.7847,0.7854,2753
20171201|2017-10-03 22:00,4,0.7853,0.7857,0.7852,0.7855,891
20171201|2017-10-03 22:30,4,0.7854,0.7855,0.785,0.785,685
20171201|2017-10-03 23:00,4,0.785,0.7854,0.785,0.7853,815
20171201|2017-10-03 23:30,4,0.7852,0.7853,0.785,0.7852,382
20171201|2017-10-04 00:00,4,0.7851,0.7856,0.785,0.7852,874
20171201|2017-10-04 00:30,4,0.7851,0.7859,0.785,0.7859,950
20171201|2017-10-04 01:00,4,0.786,0.7861,0.7851,0.786,2371
20171201|2017-10-04 01:30,4,0.7858,0.786,0.7847,0.7847,2553
20171201|2017-10-04 02:00,4,0.7847,0.785,0.7842,0.7846,2748
20171201|2017-10-04 02:30,4,0.7846,0.7849,0.7845,0.7848,1322
20171201|2017-10-04 03:00,4,0.7849,0.7852,0.7842,0.7842,2421
20171201|2017-10-04 03:30,4,0.7843,0.7847,0.7842,0.7846,1031
20171201|2017-10-04 04:00,4,0.7846,0.7849,0.7844,0.7845,1047
20171201|2017-10-04 04:30,4,0.7845,0.7852,0.7845,0.7852,1161
20171201|2017-10-04 05:00,4,0.7851,0.7861,0.785,0.7859,3093
20171201|2017-10-04 05:30,4,0.7858,0.7864,0.7858,0.7862,2322
20171201|2017-10-04 06:00,4,0.7862,0.7862,0.7852,0.7852,2591
20171201|2017-10-04 06:30,4,0.7852,0.786,0.7852,0.7858,2125
20171201|2017-10-04 07:00,4,0.7859,0.7861,0.7845,0.7848,3400
20171201|2017-10-04 07:30,4,0.7846,0.7848,0.7842,0.7848,3668
20171201|2017-10-04 08:00,4,0.7848,0.7848,0.7839,0.7841,3486
20171201|2017-10-04 08:30,4,0.7841,0.7847,0.7838,0.7847,3250
20171201|2017-10-04 09:00,4,0.7846,0.7848,0.783,0.7844,6820
20171201|2017-10-04 09:30,4,0.7844,0.785,0.7841,0.7847,4002
20171201|2017-10-04 10:00,4,0.7848,0.7851,0.7841,0.7847,3237
20171201|2017-10-04 10:30,4,0.7846,0.7851,0.7844,0.7849,1895
20171201|2017-10-04 11:00,4,0.7848,0.785,0.7843,0.7847,2268
20171201|2017-10-04 11:30,4,0.7846,0.7847,0.7844,0.7845,1042
20171201|2017-10-04 12:00,4,0.7845,0.7849,0.7841,0.7849,1579
20171201|2017-10-04 12:30,4,0.7849,0.7853,0.7848,0.7852,2186
20171201|2017-10-04 13:00,4,0.7853,0.7853,0.7849,0.7853,1659
20171201|2017-10-04 13:30,4,0.7853,0.7856,0.7852,0.7854,2326
20171201|2017-10-04 14:00,4,0.7855,0.7856,0.7852,0.7855,1592
20171201|2017-10-04 14:30,4,0.7856,0.7858,0.7854,0.7854,1096
20171201|2017-10-04 15:00,4,0.7854,0.7856,0.7854,0.7856,571
20171201|2017-10-04 15:30,4,0.7856,0.7858,0.7853,0.7858,412
20171201|2017-10-04 17:00,5,0.7851,0.7857,0.785,0.7856,483
20171201|2017-10-04 17:30,5,0.7856,0.7857,0.7853,0.7854,391
20171201|2017-10-04 18:00,5,0.7853,0.7859,0.7852,0.7857,505
20171201|2017-10-04 18:30,5,0.7857,0.7857,0.7851,0.7855,383
20171201|2017-10-04 19:00,5,0.7855,0.7857,0.7848,0.7849,1391
20171201|2017-10-04 19:30,5,0.7848,0.7848,0.7821,0.783,10076
20171201|2017-10-04 20:00,5,0.783,0.7832,0.7817,0.7824,4002
20171201|2017-10-04 20:30,5,0.7824,0.7829,0.7823,0.7826,952
20171201|2017-10-04 21:00,5,0.7827,0.7828,0.7825,0.7826,426
20171201|2017-10-04 21:30,5,0.7825,0.7825,0.7822,0.7824,733
20171201|2017-10-04 22:00,5,0.7825,0.7826,0.782,0.7823,761
20171201|2017-10-04 22:30,5,0.7822,0.7824,0.7821,0.7821,370
20171201|2017-10-04 23:00,5,0.7821,0.7826,0.7821,0.7825,484
20171201|2017-10-04 23:30,5,0.7825,0.7826,0.7823,0.7825,322
20171201|2017-10-05 00:00,5,0.7825,0.7826,0.7823,0.7823,962
20171201|2017-10-05 00:30,5,0.7824,0.7825,0.782,0.7823,923
20171201|2017-10-05 01:00,5,0.7823,0.7823,0.7813,0.7814,2829
20171201|2017-10-05 01:30,5,0.7814,0.7821,0.7812,0.7819,3440
20171201|2017-10-05 02:00,5,0.7819,0.7827,0.7817,0.7826,3160
20171201|2017-10-05 02:30,5,0.7825,0.7826,0.7819,0.7821,1505
20171201|2017-10-05 03:00,5,0.782,0.7828,0.7819,0.7824,1218
20171201|2017-10-05 03:30,5,0.7824,0.7832,0.7823,0.7826,1956
20171201|2017-10-05 04:00,5,0.7826,0.7828,0.7823,0.7825,1325
20171201|2017-10-05 04:30,5,0.7825,0.7826,0.7816,0.7817,1927
20171201|2017-10-05 05:00,5,0.7818,0.7818,0.7809,0.7813,3091
20171201|2017-10-05 05:30,5,0.7813,0.7816,0.7811,0.7813,1879
20171201|2017-10-05 06:00,5,0.7813,0.7813,0.7806,0.781,2501
20171201|2017-10-05 06:30,5,0.781,0.7812,0.7807,0.781,1037
20171201|2017-10-05 07:00,5,0.781,0.7817,0.7809,0.7816,2550
20171201|2017-10-05 07:30,5,0.7815,0.7815,0.7802,0.7803,5056
20171201|2017-10-05 08:00,5,0.7804,0.7804,0.7795,0.7797,5305
20171201|2017-10-05 08:30,5,0.7797,0.7802,0.7795,0.7799,4206
20171201|2017-10-05 09:00,5,0.7799,0.7806,0.779,0.7806,9716
20171201|2017-10-05 09:30,5,0.7806,0.7806,0.7796,0.7797,3364
20171201|2017-10-05 10:00,5,0.7797,0.78,0.7788,0.7793,4021
20171201|2017-10-05 10:30,5,0.7793,0.7796,0.779,0.7792,2308
20171201|2017-10-05 11:00,5,0.7792,0.78,0.7791,0.7799,1446
20171201|2017-10-05 11:30,5,0.7799,0.78,0.7795,0.7795,1408
20171201|2017-10-05 12:00,5,0.7795,0.7795,0.7788,0.779,2032
20171201|2017-10-05 12:30,5,0.7791,0.7792,0.7788,0.7789,1607
20171201|2017-10-05 13:00,5,0.7789,0.779,0.7785,0.7785,1929
20171201|2017-10-05 13:30,5,0.7785,0.7787,0.7782,0.7783,4245
20171201|2017-10-05 14:00,5,0.7783,0.7785,0.7781,0.7781,2255
20171201|2017-10-05 14:30,5,0.7781,0.7784,0.778,0.7783,1570
20171201|2017-10-05 15:00,5,0.7783,0.7789,0.7783,0.7789,1726
20171201|2017-10-05 15:30,5,0.7788,0.7789,0.7784,0.7789,675
20171201|2017-10-05 17:00,6,0.7786,0.779,0.7784,0.7785,732
20171201|2017-10-05 17:30,6,0.7784,0.7786,0.7784,0.7784,207
20171201|2017-10-05 18:00,6,0.7785,0.7785,0.778,0.7784,473
20171201|2017-10-05 18:30,6,0.7784,0.7785,0.7782,0.7785,375
20171201|2017-10-05 19:00,6,0.7785,0.7789,0.7774,0.7776,3009
20171201|2017-10-05 19:30,6,0.7776,0.7787,0.7767,0.7785,4822
20171201|2017-10-05 20:00,6,0.7784,0.7791,0.7782,0.7791,705
20171201|2017-10-05 20:30,6,0.779,0.7792,0.777,0.777,3098
20171201|2017-10-05 21:00,6,0.7769,0.7781,0.7769,0.7777,1758
20171201|2017-10-05 21:30,6,0.7777,0.7777,0.7768,0.7769,842
20171201|2017-10-05 22:00,6,0.7768,0.7769,0.7741,0.7742,5134
20171201|2017-10-05 22:30,6,0.7742,0.775,0.7736,0.7745,2805
20171201|2017-10-05 23:00,6,0.7745,0.7746,0.7738,0.7746,1971
20171201|2017-10-05 23:30,6,0.7747,0.775,0.7743,0.7748,970
20171201|2017-10-06 00:00,6,0.7749,0.7751,0.7747,0.775,953
20171201|2017-10-06 00:30,6,0.7749,0.7758,0.7748,0.7757,1828
20171201|2017-10-06 01:00,6,0.7757,0.7764,0.7751,0.7758,2817
20171201|2017-10-06 01:30,6,0.7757,0.776,0.7748,0.776,3079
20171201|2017-10-06 02:00,6,0.7759,0.7761,0.7755,0.7758,1996
20171201|2017-10-06 02:30,6,0.7758,0.7769,0.7758,0.7768,2289
20171201|2017-10-06 03:00,6,0.7768,0.7772,0.7761,0.7766,3074
20171201|2017-10-06 03:30,6,0.7766,0.7766,0.776,0.7764,1096
20171201|2017-10-06 04:00,6,0.7764,0.7769,0.7763,0.7764,1098
20171201|2017-10-06 04:30,6,0.7764,0.7767,0.7758,0.7765,3519
20171201|2017-10-06 05:00,6,0.7765,0.7771,0.7762,0.7767,2529
20171201|2017-10-06 05:30,6,0.7766,0.7771,0.7764,0.7768,1485
20171201|2017-10-06 06:00,6,0.7768,0.7773,0.7767,0.7769,923
20171201|2017-10-06 06:30,6,0.7769,0.7772,0.7766,0.777,714
20171201|2017-10-06 07:00,6,0.7771,0.7773,0.7765,0.7767,2131
20171201|2017-10-06 07:30,6,0.7767,0.7789,0.7734,0.7741,23604
20171201|2017-10-06 08:00,6,0.7741,0.7754,0.7741,0.7745,7005
20171201|2017-10-06 08:30,6,0.7745,0.7746,0.7728,0.773,8112
20171201|2017-10-06 09:00,6,0.7731,0.7748,0.7725,0.7747,8286
20171201|2017-10-06 09:30,6,0.7747,0.776,0.7744,0.7754,9501
20171201|2017-10-06 10:00,6,0.7754,0.7758,0.7746,0.7754,6536
20171201|2017-10-06 10:30,6,0.7755,0.7763,0.7754,0.7758,2766
20171201|2017-10-06 11:00,6,0.7758,0.7763,0.7755,0.7755,3165
20171201|2017-10-06 11:30,6,0.7755,0.7762,0.7755,0.7762,1518
20171201|2017-10-06 12:00,6,0.7761,0.7765,0.7759,0.776,857
20171201|2017-10-06 12:30,6,0.7759,0.7771,0.7759,0.7768,1833
20171201|2017-10-06 13:00,6,0.7768,0.777,0.7763,0.7765,2167
20171201|2017-10-06 13:30,6,0.7766,0.7768,0.7765,0.7768,1619
20171201|2017-10-06 14:00,6,0.7768,0.777,0.7765,0.7768,1177
20171201|2017-10-06 14:30,6,0.7768,0.7769,0.776,0.776,1244
20171201|2017-10-06 15:00,6,0.7761,0.7766,0.7761,0.7766,549
20171201|2017-10-06 15:30,6,0.7765,0.7772,0.7764,0.7766,475
20171201|2017-10-08 17:00,9,0.7768,0.7772,0.7765,0.7769,1211
20171201|2017-10-08 17:30,9,0.777,0.7771,0.7763,0.7765,432
20171201|2017-10-08 18:00,9,0.7765,0.7771,0.7764,0.7771,323
20171201|2017-10-08 18:30,9,0.777,0.7773,0.7768,0.7772,370
20171201|2017-10-08 19:00,9,0.7771,0.7774,0.7768,0.7773,1059
20171201|2017-10-08 19:30,9,0.7774,0.7774,0.7767,0.777,609
20171201|2017-10-08 20:00,9,0.7771,0.7776,0.7769,0.7771,891
20171201|2017-10-08 20:30,9,0.7771,0.7772,0.7758,0.7766,1471
20171201|2017-10-08 21:00,9,0.7766,0.7773,0.7766,0.7773,911
20171201|2017-10-08 21:30,9,0.7774,0.7775,0.7767,0.7771,679
20171201|2017-10-08 22:00,9,0.7771,0.7772,0.7765,0.7765,584
20171201|2017-10-08 22:30,9,0.7765,0.7765,0.7761,0.7761,546
20171201|2017-10-08 23:00,9,0.7761,0.7762,0.7759,0.7762,448
20171201|2017-10-08 23:30,9,0.7762,0.7763,0.7754,0.7756,783
20171201|2017-10-09 00:00,9,0.7756,0.776,0.7754,0.7759,828
20171201|2017-10-09 00:30,9,0.776,0.7762,0.7759,0.776,553
20171201|2017-10-09 01:00,9,0.7761,0.7763,0.7755,0.7759,980
20171201|2017-10-09 01:30,9,0.7759,0.776,0.7753,0.7757,1101
20171201|2017-10-09 02:00,9,0.7757,0.7757,0.775,0.7754,1679
20171201|2017-10-09 02:30,9,0.7755,0.7755,0.7749,0.7749,1351
20171201|2017-10-09 03:00,9,0.7749,0.7753,0.7748,0.7753,1216
20171201|2017-10-09 03:30,9,0.7753,0.7756,0.775,0.7752,1169
20171201|2017-10-09 04:00,9,0.7752,0.7752,0.7743,0.7747,2660
20171201|2017-10-09 04:30,9,0.7747,0.7754,0.7745,0.7752,1777
20171201|2017-10-09 05:00,9,0.7753,0.7754,0.7748,0.7752,700
20171201|2017-10-09 05:30,9,0.7752,0.7752,0.7749,0.7751,623
20171201|2017-10-09 06:00,9,0.7751,0.7752,0.7748,0.7749,1340
20171201|2017-10-09 06:30,9,0.7749,0.7756,0.7749,0.7755,1064
20171201|2017-10-09 07:00,9,0.7754,0.7755,0.7747,0.7747,1450
20171201|2017-10-09 07:30,9,0.7747,0.775,0.7745,0.7749,1747
20171201|2017-10-09 08:00,9,0.775,0.7752,0.7746,0.7747,1373
20171201|2017-10-09 08:30,9,0.7747,0.7748,0.7744,0.7744,1495
20171201|2017-10-09 09:00,9,0.7744,0.7746,0.774,0.7745,3004
20171201|2017-10-09 09:30,9,0.7745,0.7758,0.7742,0.7757,2850
20171201|2017-10-09 10:00,9,0.7757,0.7757,0.7751,0.7755,2513
20171201|2017-10-09 10:30,9,0.7756,0.7763,0.7756,0.7757,2431
20171201|2017-10-09 11:00,9,0.7757,0.7759,0.7754,0.7756,1274
20171201|2017-10-09 11:30,9,0.7756,0.7761,0.7755,0.7758,679
20171201|2017-10-09 12:00,9,0.7759,0.7761,0.7756,0.776,794
20171201|2017-10-09 12:30,9,0.7759,0.776,0.7755,0.7756,805
20171201|2017-10-09 13:00,9,0.7756,0.7756,0.7753,0.7754,1232
20171201|2017-10-09 13:30,9,0.7753,0.7754,0.775,0.775,1692
20171201|2017-10-09 14:00,9,0.7751,0.7756,0.7749,0.7755,885
20171201|2017-10-09 14:30,9,0.7754,0.7755,0.775,0.7751,738
20171201|2017-10-09 15:00,9,0.7751,0.7751,0.7748,0.7749,564
20171201|2017-10-09 15:30,9,0.7748,0.7749,0.7743,0.7748,684
20171201|2017-10-09 17:00,10,0.7748,0.7749,0.7744,0.7748,513
20171201|2017-10-09 17:30,10,0.7749,0.775,0.7744,0.7744,457
20171201|2017-10-09 18:00,10,0.7745,0.7754,0.7744,0.7753,740
20171201|2017-10-09 18:30,10,0.7753,0.7753,0.775,0.7752,278
20171201|2017-10-09 19:00,10,0.7751,0.776,0.7751,0.7757,1753
20171201|2017-10-09 19:30,10,0.7757,0.7766,0.7757,0.7764,2172
20171201|2017-10-09 20:00,10,0.7765,0.778,0.7765,0.7776,4547
20171201|2017-10-09 20:30,10,0.7776,0.7783,0.7774,0.7778,2308
20171201|2017-10-09 21:00,10,0.7778,0.778,0.7772,0.7774,1076
20171201|2017-10-09 21:30,10,0.7774,0.7776,0.7772,0.7774,679
20171201|2017-10-09 22:00,10,0.7773,0.7781,0.7772,0.778,1067
20171201|2017-10-09 22:30,10,0.7779,0.778,0.7772,0.7773,866
20171201|2017-10-09 23:00,10,0.7773,0.7776,0.7772,0.7775,328
20171201|2017-10-09 23:30,10,0.7776,0.778,0.7775,0.7778,1125
20171201|2017-10-10 00:00,10,0.7778,0.7781,0.7777,0.7781,797
20171201|2017-10-10 00:30,10,0.7781,0.7783,0.7777,0.778,874
20171201|2017-10-10 01:00,10,0.778,0.7785,0.7776,0.7785,2534
20171201|2017-10-10 01:30,10,0.7785,0.779,0.778,0.7781,3779
20171201|2017-10-10 02:00,10,0.778,0.7781,0.7769,0.7772,3990
20171201|2017-10-10 02:30,10,0.7771,0.7775,0.7768,0.7772,1722
20171201|2017-10-10 03:00,10,0.7772,0.7782,0.7772,0.7779,2729
20171201|2017-10-10 03:30,10,0.7779,0.7779,0.7771,0.7773,1754
20171201|2017-10-10 04:00,10,0.7773,0.7777,0.7771,0.7774,978
20171201|2017-10-10 04:30,10,0.7774,0.7785,0.7772,0.7784,2992
20171201|2017-10-10 05:00,10,0.7785,0.7788,0.7779,0.7782,2915
20171201|2017-10-10 05:30,10,0.7782,0.7783,0.7775,0.7777,1259
20171201|2017-10-10 06:00,10,0.7777,0.7778,0.7771,0.7773,1640
20171201|2017-10-10 06:30,10,0.7773,0.7779,0.777,0.7779,1401
20171201|2017-10-10 07:00,10,0.7778,0.778,0.7774,0.7774,3215
20171201|2017-10-10 07:30,10,0.7774,0.7776,0.7767,0.777,4184
20171201|2017-10-10 08:00,10,0.7769,0.7773,0.7767,0.7772,2664
20171201|2017-10-10 08:30,10,0.7773,0.7782,0.7772,0.7779,4807
20171201|2017-10-10 09:00,10,0.7778,0.7784,0.7776,0.7782,5369
20171201|2017-10-10 09:30,10,0.7782,0.7789,0.7781,0.7787,4263
20171201|2017-10-10 10:00,10,0.7787,0.7787,0.7781,0.7782,2814
20171201|2017-10-10 10:30,10,0.7782,0.7783,0.7778,0.7781,2545
20171201|2017-10-10 11:00,10,0.7781,0.7782,0.7776,0.7781,1458
20171201|2017-10-10 11:30,10,0.778,0.7783,0.7779,0.7783,1204
20171201|2017-10-10 12:00,10,0.7783,0.7785,0.7781,0.7783,1005
20171201|2017-10-10 12:30,10,0.7783,0.7789,0.7779,0.778,3982
20171201|2017-10-10 13:00,10,0.778,0.7782,0.7777,0.7778,1175
20171201|2017-10-10 13:30,10,0.7778,0.7778,0.7773,0.7776,1844
20171201|2017-10-10 14:00,10,0.7776,0.7777,0.7775,0.7776,755
20171201|2017-10-10 14:30,10,0.7776,0.7778,0.7774,0.7776,1359
20171201|2017-10-10 15:00,10,0.7777,0.7777,0.7772,0.7774,710
20171201|2017-10-10 15:30,10,0.7774,0.7774,0.7769,0.777,714
20171201|2017-10-10 17:00,11,0.7772,0.7774,0.7771,0.7771,274
20171201|2017-10-10 17:30,11,0.7771,0.7775,0.7771,0.7774,215
20171201|2017-10-10 18:00,11,0.7773,0.7777,0.7773,0.7777,310
20171201|2017-10-10 18:30,11,0.7777,0.7782,0.7776,0.778,555
20171201|2017-10-10 19:00,11,0.7781,0.7795,0.7777,0.7793,2481
20171201|2017-10-10 19:30,11,0.7793,0.7803,0.7792,0.7792,2202
20171201|2017-10-10 20:00,11,0.7792,0.7797,0.7786,0.7786,1498
20171201|2017-10-10 20:30,11,0.7786,0.7788,0.7781,0.7784,859
20171201|2017-10-10 21:00,11,0.7783,0.7783,0.7771,0.7772,1922
20171201|2017-10-10 21:30,11,0.7773,0.7779,0.7771,0.7775,1177
20171201|2017-10-10 22:00,11,0.7775,0.7779,0.7772,0.7778,338
20171201|2017-10-10 22:30,11,0.7778,0.7778,0.7774,0.7775,266
20171201|2017-10-10 23:00,11,0.7774,0.7779,0.7773,0.7778,398
20171201|2017-10-10 23:30,11,0.7777,0.7779,0.7775,0.7776,483
20171201|2017-10-11 00:00,11,0.7775,0.7781,0.7775,0.7778,785
20171201|2017-10-11 00:30,11,0.7779,0.778,0.7775,0.7778,511
20171201|2017-10-11 01:00,11,0.7779,0.7785,0.7778,0.7782,1390
20171201|2017-10-11 01:30,11,0.7781,0.7783,0.7774,0.7775,1799
20171201|2017-10-11 02:00,11,0.7775,0.7779,0.7769,0.7778,1988
20171201|2017-10-11 02:30,11,0.7778,0.7786,0.7778,0.7783,2837
20171201|2017-10-11 03:00,11,0.7783,0.7788,0.7782,0.7783,2329
20171201|2017-10-11 03:30,11,0.7783,0.7785,0.7778,0.7778,2047
20171201|2017-10-11 04:00,11,0.7779,0.778,0.7777,0.7779,1068
20171201|2017-10-11 04:30,11,0.7778,0.7779,0.7774,0.7776,1464
20171201|2017-10-11 05:00,11,0.7776,0.7782,0.7776,0.7782,1132
20171201|2017-10-11 05:30,11,0.7782,0.7784,0.778,0.7783,964
20171201|2017-10-11 06:00,11,0.7784,0.7785,0.7778,0.7779,823
20171201|2017-10-11 06:30,11,0.778,0.7784,0.7778,0.7784,1733
20171201|2017-10-11 07:00,11,0.7784,0.7789,0.7781,0.7786,2305
20171201|2017-10-11 07:30,11,0.7786,0.779,0.7786,0.7789,3944
20171201|2017-10-11 08:00,11,0.7789,0.7789,0.7783,0.7786,2996
20171201|2017-10-11 08:30,11,0.7785,0.7789,0.7774,0.7778,4082
20171201|2017-10-11 09:00,11,0.7777,0.7783,0.7776,0.7776,2145
20171201|2017-10-11 09:30,11,0.7776,0.7777,0.7769,0.777,3205
20171201|2017-10-11 10:00,11,0.777,0.7777,0.7768,0.7771,2940
20171201|2017-10-11 10:30,11,0.7772,0.7775,0.7768,0.7775,1495
20171201|2017-10-11 11:00,11,0.7774,0.7776,0.7769,0.7769,1529
20171201|2017-10-11 11:30,11,0.7769,0.777,0.7764,0.777,1569
20171201|2017-10-11 12:00,11,0.7769,0.7771,0.7769,0.7771,988
20171201|2017-10-11 12:30,11,0.7771,0.7771,0.7765,0.7767,1368
20171201|2017-10-11 13:00,11,0.7767,0.7781,0.7765,0.7776,7169
20171201|2017-10-11 13:30,11,0.7777,0.7785,0.7776,0.7783,3112
20171201|2017-10-11 14:00,11,0.7784,0.7791,0.7779,0.7789,2617
20171201|2017-10-11 14:30,11,0.7789,0.7793,0.7788,0.7788,1739
20171201|2017-10-11 15:00,11,0.7789,0.7789,0.7786,0.7787,875
20171201|2017-10-11 15:30,11,0.7786,0.7787,0.7779,0.7781,817
20171201|2017-10-11 17:00,12,0.7782,0.779,0.7782,0.7788,689
20171201|2017-10-11 17:30,12,0.7788,0.7791,0.7787,0.7788,250
20171201|2017-10-11 18:00,12,0.7788,0.7794,0.7787,0.7787,653
20171201|2017-10-11 18:30,12,0.7787,0.7799,0.7785,0.7797,2274
20171201|2017-10-11 19:00,12,0.7796,0.7804,0.7796,0.78,1569
20171201|2017-10-11 19:30,12,0.78,0.7803,0.7792,0.78,1993
20171201|2017-10-11 20:00,12,0.7799,0.7801,0.7795,0.7798,1026
20171201|2017-10-11 20:30,12,0.7798,0.7803,0.7795,0.7798,717
20171201|2017-10-11 21:00,12,0.7798,0.78,0.7796,0.7797,424
20171201|2017-10-11 21:30,12,0.7798,0.7807,0.7798,0.7804,1930
20171201|2017-10-11 22:00,12,0.7803,0.7817,0.7801,0.781,1808
20171201|2017-10-11 22:30,12,0.781,0.7813,0.7808,0.7813,929
20171201|2017-10-11 23:00,12,0.7812,0.7817,0.7811,0.7813,642
20171201|2017-10-11 23:30,12,0.7813,0.7814,0.7809,0.781,504
20171201|2017-10-12 00:00,12,0.781,0.7812,0.7805,0.7808,952
20171201|2017-10-12 00:30,12,0.7808,0.7817,0.7807,0.7815,1252
20171201|2017-10-12 01:00,12,0.7815,0.7817,0.7811,0.7816,1543
20171201|2017-10-12 01:30,12,0.7816,0.7821,0.7811,0.7819,2932
20171201|2017-10-12 02:00,12,0.7819,0.7829,0.7816,0.7825,4653
20171201|2017-10-12 02:30,12,0.7824,0.7828,0.7821,0.7824,1686
20171201|2017-10-12 03:00,12,0.7824,0.7824,0.7817,0.7822,1215
20171201|2017-10-12 03:30,12,0.7822,0.7824,0.7819,0.7822,746
20171201|2017-10-12 04:00,12,0.7822,0.7823,0.7812,0.7813,3050
20171201|2017-10-12 04:30,12,0.7813,0.7817,0.7812,0.7812,968
20171201|2017-10-12 05:00,12,0.7812,0.7818,0.7812,0.7817,1755
20171201|2017-10-12 05:30,12,0.7818,0.7818,0.7809,0.7809,1867
20171201|2017-10-12 06:00,12,0.7809,0.7813,0.7807,0.7811,1612
20171201|2017-10-12 06:30,12,0.7811,0.7812,0.7804,0.7807,2073
20171201|2017-10-12 07:00,12,0.7806,0.781,0.7805,0.7808,1780
20171201|2017-10-12 07:30,12,0.7807,0.781,0.78,0.7805,4435
20171201|2017-10-12 08:00,12,0.7805,0.7813,0.7801,0.7811,2336
20171201|2017-10-12 08:30,12,0.7811,0.7813,0.7803,0.7806,2430
20171201|2017-10-12 09:00,12,0.7806,0.7811,0.7802,0.781,2890
20171201|2017-10-12 09:30,12,0.7808,0.782,0.7807,0.7818,4702
20171201|2017-10-12 10:00,12,0.7818,0.782,0.7814,0.7818,3037
20171201|2017-10-12 10:30,12,0.7818,0.7823,0.7816,0.7819,1959
20171201|2017-10-12 11:00,12,0.7819,0.7827,0.7818,0.782,3512
20171201|2017-10-12 11:30,12,0.7819,0.7823,0.7815,0.7815,2537
20171201|2017-10-12 12:00,12,0.7816,0.7822,0.7815,0.7822,1523
20171201|2017-10-12 12:30,12,0.7822,0.7828,0.7816,0.7826,3062
20171201|2017-10-12 13:00,12,0.7826,0.7827,0.7824,0.7824,673
20171201|2017-10-12 13:30,12,0.7824,0.7828,0.782,0.7823,3012
20171201|2017-10-12 14:00,12,0.7823,0.7824,0.7819,0.782,1248
20171201|2017-10-12 14:30,12,0.782,0.7822,0.7816,0.7817,892
20171201|2017-10-12 15:00,12,0.7816,0.7817,0.7812,0.7812,497
20171201|2017-10-12 15:30,12,0.7813,0.7817,0.7812,0.7813,519
20171201|2017-10-12 17:00,13,0.7816,0.7819,0.7813,0.7819,594
20171201|2017-10-12 17:30,13,0.7819,0.7822,0.7817,0.7819,310
20171201|2017-10-12 18:00,13,0.7818,0.782,0.7815,0.782,420
20171201|2017-10-12 18:30,13,0.7819,0.7822,0.7816,0.7822,482
20171201|2017-10-12 19:00,13,0.7822,0.7824,0.7815,0.7823,1021
20171201|2017-10-12 19:30,13,0.7822,0.7832,0.7821,0.7831,1226
20171201|2017-10-12 20:00,13,0.783,0.7832,0.7821,0.7823,1280
20171201|2017-10-12 20:30,13,0.7822,0.7827,0.782,0.7825,1224
20171201|2017-10-12 21:00,13,0.7824,0.7834,0.7822,0.7832,1362
20171201|2017-10-12 21:30,13,0.7832,0.7837,0.783,0.7832,1735
20171201|2017-10-12 22:00,13,0.7832,0.7832,0.7827,0.7829,693
20171201|2017-10-12 22:30,13,0.7829,0.783,0.7827,0.7829,444
20171201|2017-10-12 23:00,13,0.7829,0.7833,0.7827,0.7828,608
20171201|2017-10-12 23:30,13,0.7829,0.783,0.7826,0.7827,484
20171201|2017-10-13 00:00,13,0.7826,0.7831,0.7826,0.783,1089
20171201|2017-10-13 00:30,13,0.7829,0.7831,0.7827,0.783,669
20171201|2017-10-13 01:00,13,0.783,0.7832,0.7822,0.7831,2454
20171201|2017-10-13 01:30,13,0.7831,0.7835,0.7827,0.7828,2466
20171201|2017-10-13 02:00,13,0.7829,0.7838,0.7824,0.7831,3679
20171201|2017-10-13 02:30,13,0.7831,0.7834,0.7829,0.7834,1178
20171201|2017-10-13 03:00,13,0.7834,0.784,0.7833,0.7835,2012
20171201|2017-10-13 03:30,13,0.7835,0.7838,0.7833,0.7833,805
20171201|2017-10-13 04:00,13,0.7833,0.7834,0.7829,0.7834,1478
20171201|2017-10-13 04:30,13,0.7834,0.7839,0.7832,0.7839,1447
20171201|2017-10-13 05:00,13,0.784,0.7843,0.7839,0.7842,1887
20171201|2017-10-13 05:30,13,0.7842,0.7843,0.7838,0.784,1196
20171201|2017-10-13 06:00,13,0.7841,0.7841,0.7834,0.7834,1400
20171201|2017-10-13 06:30,13,0.7834,0.7835,0.7826,0.7828,2290
20171201|2017-10-13 07:00,13,0.7827,0.7828,0.7819,0.7819,3778
20171201|2017-10-13 07:30,13,0.7821,0.788,0.7818,0.787,22679
20171201|2017-10-13 08:00,13,0.7869,0.7887,0.7866,0.7886,8240
20171201|2017-10-13 08:30,13,0.7886,0.7891,0.7879,0.7885,7600
20171201|2017-10-13 09:00,13,0.7885,0.7887,0.7876,0.7877,5852
20171201|2017-10-13 09:30,13,0.7877,0.7886,0.7876,0.7882,5151
20171201|2017-10-13 10:00,13,0.7882,0.7883,0.7873,0.7875,4481
20171201|2017-10-13 10:30,13,0.7876,0.7881,0.7874,0.7878,1734
20171201|2017-10-13 11:00,13,0.7877,0.7885,0.7875,0.7885,2311
20171201|2017-10-13 11:30,13,0.7885,0.7886,0.7878,0.788,2115
20171201|2017-10-13 12:00,13,0.788,0.788,0.7874,0.7878,2200
20171201|2017-10-13 12:30,13,0.7879,0.7879,0.7875,0.7878,1342
20171201|2017-10-13 13:00,13,0.7878,0.788,0.7873,0.788,1921
20171201|2017-10-13 13:30,13,0.7879,0.7881,0.7877,0.7878,2049
20171201|2017-10-13 14:00,13,0.7877,0.7879,0.7876,0.7878,1000
20171201|2017-10-13 14:30,13,0.7877,0.7881,0.7877,0.7881,1238
20171201|2017-10-13 15:00,13,0.7881,0.7884,0.7881,0.7881,678
20171201|2017-10-13 15:30,13,0.788,0.7886,0.7878,0.7882,931
20171201|2017-10-15 17:00,16,0.7877,0.7881,0.7871,0.7875,1593
20171201|2017-10-15 17:30,16,0.7876,0.7877,0.7871,0.7871,552
20171201|2017-10-15 18:00,16,0.7872,0.7878,0.7871,0.7875,685
20171201|2017-10-15 18:30,16,0.7875,0.7884,0.7874,0.7879,340
20171201|2017-10-15 19:00,16,0.788,0.788,0.7873,0.7874,1135
20171201|2017-10-15 19:30,16,0.7873,0.7877,0.7868,0.787,1373
20171201|2017-10-15 20:00,16,0.7871,0.7871,0.7863,0.7863,1926
20171201|2017-10-15 20:30,16,0.7863,0.787,0.7863,0.7867,879
20171201|2017-10-15 21:00,16,0.7867,0.7867,0.7863,0.7867,585
20171201|2017-10-15 21:30,16,0.7868,0.7874,0.7867,0.7872,972
20171201|2017-10-15 22:00,16,0.7872,0.7874,0.7866,0.7868,880
20171201|2017-10-15 22:30,16,0.7868,0.7871,0.7866,0.7869,528
20171201|2017-10-15 23:00,16,0.7868,0.787,0.7867,0.7868,576
20171201|2017-10-15 23:30,16,0.7868,0.7868,0.7864,0.7866,536
20171201|2017-10-16 00:00,16,0.7866,0.7869,0.7864,0.7868,574
20171201|2017-10-16 00:30,16,0.7868,0.7872,0.7866,0.7868,725
20171201|2017-10-16 01:00,16,0.7867,0.7876,0.7867,0.7871,2129
20171201|2017-10-16 01:30,16,0.7871,0.7877,0.7871,0.7871,1630
20171201|2017-10-16 02:00,16,0.787,0.7882,0.7868,0.788,2170
20171201|2017-10-16 02:30,16,0.788,0.7882,0.7874,0.7876,1825
20171201|2017-10-16 03:00,16,0.7876,0.7878,0.7872,0.7874,1536
20171201|2017-10-16 03:30,16,0.7874,0.7874,0.7868,0.7868,1162
20171201|2017-10-16 04:00,16,0.7869,0.7873,0.7868,0.7872,990
20171201|2017-10-16 04:30,16,0.7872,0.7873,0.7866,0.7869,1211
20171201|2017-10-16 05:00,16,0.7869,0.7869,0.786,0.7861,1421
20171201|2017-10-16 05:30,16,0.7861,0.7866,0.7861,0.7864,1295
20171201|2017-10-16 06:00,16,0.7863,0.7865,0.7861,0.7865,1071
20171201|2017-10-16 06:30,16,0.7865,0.7868,0.7863,0.7864,1892
20171201|2017-10-16 07:00,16,0.7865,0.7869,0.7863,0.7866,2520
20171201|2017-10-16 07:30,16,0.7866,0.7867,0.7857,0.7864,4370
20171201|2017-10-16 08:00,16,0.7864,0.7867,0.7862,0.7863,2143
20171201|2017-10-16 08:30,16,0.7862,0.7868,0.786,0.7862,4046
20171201|2017-10-16 09:00,16,0.7862,0.7865,0.7855,0.7858,4068
20171201|2017-10-16 09:30,16,0.7858,0.786,0.7855,0.7857,4270
20171201|2017-10-16 10:00,16,0.7857,0.7859,0.7853,0.7859,3865
20171201|2017-10-16 10:30,16,0.7859,0.7861,0.7851,0.7853,4208
20171201|2017-10-16 11:00,16,0.7853,0.7854,0.7847,0.7852,2940
20171201|2017-10-16 11:30,16,0.7853,0.7856,0.7853,0.7856,1073
20171201|2017-10-16 12:00,16,0.7856,0.7856,0.7848,0.7851,2092
20171201|2017-10-16 12:30,16,0.7851,0.7854,0.7847,0.7851,2218
20171201|2017-10-16 13:00,16,0.7851,0.7854,0.7843,0.7847,3061
20171201|2017-10-16 13:30,16,0.7846,0.7847,0.7841,0.7842,5824
20171201|2017-10-16 14:00,16,0.7842,0.7843,0.7837,0.7841,2111
20171201|2017-10-16 14:30,16,0.7842,0.7843,0.784,0.7843,800
20171201|2017-10-16 15:00,16,0.7842,0.7846,0.7842,0.7844,623
20171201|2017-10-16 15:30,16,0.7843,0.7846,0.7842,0.7845,461
20171201|2017-10-16 17:00,17,0.7847,0.7852,0.7846,0.7848,639
20171201|2017-10-16 17:30,17,0.7847,0.785,0.7842,0.7842,603
20171201|2017-10-16 18:00,17,0.7843,0.7845,0.7837,0.7838,622
20171201|2017-10-16 18:30,17,0.7839,0.7839,0.7834,0.7838,707
20171201|2017-10-16 19:00,17,0.7839,0.7842,0.7837,0.7839,725
20171201|2017-10-16 19:30,17,0.7839,0.7844,0.783,0.7833,2375
20171201|2017-10-16 20:00,17,0.7834,0.784,0.7833,0.7836,887
20171201|2017-10-16 20:30,17,0.7836,0.7837,0.7829,0.7832,1896
20171201|2017-10-16 21:00,17,0.7832,0.7838,0.7831,0.7838,957
20171201|2017-10-16 21:30,17,0.7837,0.7846,0.7837,0.7845,1079
20171201|2017-10-16 22:00,17,0.7845,0.7847,0.7841,0.7844,585
20171201|2017-10-16 22:30,17,0.7844,0.7845,0.7841,0.7843,388
20171201|2017-10-16 23:00,17,0.7843,0.7844,0.784,0.7841,264
20171201|2017-10-16 23:30,17,0.7841,0.7843,0.784,0.784,512
20171201|2017-10-17 00:00,17,0.784,0.7845,0.7839,0.7844,872
20171201|2017-10-17 00:30,17,0.7845,0.7845,0.7837,0.784,1014
20171201|2017-10-17 01:00,17,0.7841,0.7844,0.7831,0.7832,2531
20171201|2017-10-17 01:30,17,0.7832,0.7836,0.7827,0.7835,2470
20171201|2017-10-17 02:00,17,0.7835,0.7845,0.7833,0.7843,2676
20171201|2017-10-17 02:30,17,0.7844,0.7855,0.7843,0.7854,2873
20171201|2017-10-17 03:00,17,0.7854,0.7855,0.7848,0.7854,1875
20171201|2017-10-17 03:30,17,0.7853,0.7853,0.7846,0.7848,1594
20171201|2017-10-17 04:00,17,0.7847,0.7852,0.7845,0.7847,2095
20171201|2017-10-17 04:30,17,0.7847,0.7851,0.7845,0.7845,1451
20171201|2017-10-17 05:00,17,0.7845,0.7845,0.7837,0.7841,2343
20171201|2017-10-17 05:30,17,0.7841,0.7845,0.7838,0.7838,2043
20171201|2017-10-17 06:00,17,0.7839,0.7843,0.7832,0.7833,2603
20171201|2017-10-17 06:30,17,0.7833,0.7844,0.7833,0.784,1904
20171201|2017-10-17 07:00,17,0.784,0.7841,0.7835,0.7836,2386
20171201|2017-10-17 07:30,17,0.7835,0.7836,0.7826,0.7827,5705
20171201|2017-10-17 08:00,17,0.7827,0.7832,0.7824,0.7827,4265
20171201|2017-10-17 08:30,17,0.7826,0.7827,0.782,0.7822,3205
20171201|2017-10-17 09:00,17,0.7822,0.7825,0.7819,0.7822,4049
20171201|2017-10-17 09:30,17,0.7822,0.7827,0.7812,0.7826,6993
20171201|2017-10-17 10:00,17,0.7826,0.7827,0.7819,0.7826,2950
20171201|2017-10-17 10:30,17,0.7827,0.7831,0.7826,0.7826,3357
20171201|2017-10-17 11:00,17,0.7826,0.783,0.7826,0.783,921
20171201|2017-10-17 11:30,17,0.783,0.7837,0.783,0.7832,4019
20171201|2017-10-17 12:00,17,0.7831,0.7835,0.7831,0.7831,1020
20171201|2017-10-17 12:30,17,0.7832,0.7838,0.7832,0.7838,1891
20171201|2017-10-17 13:00,17,0.7838,0.7842,0.7836,0.7841,1563
20171201|2017-10-17 13:30,17,0.7841,0.7841,0.7838,0.784,1679
20171201|2017-10-17 14:00,17,0.784,0.7843,0.7838,0.784,1911
20171201|2017-10-17 14:30,17,0.7841,0.7843,0.7839,0.7839,776
20171201|2017-10-17 15:00,17,0.7839,0.784,0.7838,0.7838,543
20171201|2017-10-17 15:30,17,0.7839,0.784,0.7838,0.7838,269
20171201|2017-10-17 17:00,18,0.784,0.7841,0.7837,0.7838,695
20171201|2017-10-17 17:30,18,0.7837,0.7839,0.7836,0.7836,288
20171201|2017-10-17 18:00,18,0.7836,0.7842,0.7836,0.784,361
20171201|2017-10-17 18:30,18,0.7841,0.7847,0.7841,0.7844,510
20171201|2017-10-17 19:00,18,0.7843,0.7847,0.784,0.7844,960
20171201|2017-10-17 19:30,18,0.7843,0.7844,0.7836,0.784,1153
20171201|2017-10-17 20:00,18,0.784,0.7841,0.7837,0.7839,526
20171201|2017-10-17 20:30,18,0.7839,0.7849,0.7839,0.7845,1414
20171201|2017-10-17 21:00,18,0.7846,0.7852,0.7845,0.7849,1229
20171201|2017-10-17 21:30,18,0.7849,0.7849,0.7845,0.7846,500
20171201|2017-10-17 22:00,18,0.7846,0.785,0.7843,0.7849,617
20171201|2017-10-17 22:30,18,0.785,0.785,0.7846,0.7847,191
20171201|2017-10-17 23:00,18,0.7847,0.7849,0.7844,0.7845,352
20171201|2017-10-17 23:30,18,0.7844,0.7844,0.7841,0.7842,297
20171201|2017-10-18 00:00,18,0.7842,0.7845,0.7838,0.784,992
20171201|2017-10-18 00:30,18,0.7841,0.7842,0.7835,0.7838,826
20171201|2017-10-18 01:00,18,0.7839,0.7844,0.7834,0.7842,2455
20171201|2017-10-18 01:30,18,0.7842,0.7844,0.7837,0.7837,1927
20171201|2017-10-18 02:00,18,0.7837,0.7837,0.783,0.7832,3178
20171201|2017-10-18 02:30,18,0.7832,0.7832,0.7826,0.7828,2790
20171201|2017-10-18 03:00,18,0.7827,0.7832,0.7826,0.783,2041
20171201|2017-10-18 03:30,18,0.783,0.7831,0.7819,0.7819,3500
20171201|2017-10-18 04:00,18,0.7819,0.7822,0.7814,0.7818,3872
20171201|2017-10-18 04:30,18,0.7818,0.7821,0.7814,0.7815,2119
20171201|2017-10-18 05:00,18,0.7815,0.7825,0.7815,0.7824,3044
20171201|2017-10-18 05:30,18,0.7824,0.7825,0.7821,0.7822,923
20171201|2017-10-18 06:00,18,0.7822,0.7829,0.782,0.7827,1978
20171201|2017-10-18 06:30,18,0.7828,0.783,0.7821,0.7822,1611
20171201|2017-10-18 07:00,18,0.7822,0.7825,0.782,0.7822,2277
20171201|2017-10-18 07:30,18,0.7822,0.783,0.7822,0.7829,4234
20171201|2017-10-18 08:00,18,0.7829,0.7831,0.7826,0.7827,2560
20171201|2017-10-18 08:30,18,0.7827,0.7833,0.7822,0.7822,3834
20171201|2017-10-18 09:00,18,0.7822,0.7829,0.7818,0.7828,3756
20171201|2017-10-18 09:30,18,0.7827,0.7835,0.7826,0.7831,4672
20171201|2017-10-18 10:00,18,0.7831,0.7831,0.782,0.7823,5233
20171201|2017-10-18 10:30,18,0.7823,0.7832,0.7822,0.7831,2297
20171201|2017-10-18 11:00,18,0.7831,0.784,0.783,0.784,2628
20171201|2017-10-18 11:30,18,0.7839,0.7842,0.7837,0.7837,1900
20171201|2017-10-18 12:00,18,0.7838,0.784,0.7837,0.7838,602
20171201|2017-10-18 12:30,18,0.7838,0.7841,0.7838,0.7838,672
20171201|2017-10-18 13:00,18,0.7838,0.7842,0.7836,0.7842,2540
20171201|2017-10-18 13:30,18,0.7842,0.7844,0.7841,0.7842,2263
20171201|2017-10-18 14:00,18,0.7842,0.7843,0.784,0.7841,930
20171201|2017-10-18 14:30,18,0.784,0.7842,0.784,0.7842,716
20171201|2017-10-18 15:00,18,0.7841,0.7843,0.7841,0.7842,279
20171201|2017-10-18 15:30,18,0.7843,0.7843,0.7839,0.7842,311
20171201|2017-10-18 17:00,19,0.7841,0.7843,0.784,0.7841,282
20171201|2017-10-18 17:30,19,0.784,0.7843,0.7839,0.7839,307
20171201|2017-10-18 18:00,19,0.7839,0.7843,0.7839,0.7842,319
20171201|2017-10-18 18:30,19,0.7841,0.7843,0.7836,0.7837,556
20171201|2017-10-18 19:00,19,0.7837,0.7845,0.7836,0.7842,1791
20171201|2017-10-18 19:30,19,0.7843,0.7868,0.7841,0.7861,9372
20171201|2017-10-18 20:00,19,0.7862,0.7865,0.7853,0.7854,2726
20171201|2017-10-18 20:30,19,0.7854,0.786,0.7852,0.7856,943
20171201|2017-10-18 21:00,19,0.7857,0.7859,0.7843,0.7845,2657
20171201|2017-10-18 21:30,19,0.7844,0.7847,0.7841,0.7844,1103
20171201|2017-10-18 22:00,19,0.7844,0.7848,0.7842,0.7847,963
20171201|2017-10-18 22:30,19,0.7847,0.7847,0.7843,0.7845,633
20171201|2017-10-18 23:00,19,0.7846,0.7851,0.7843,0.7849,1385
20171201|2017-10-18 23:30,19,0.7849,0.7856,0.7844,0.7846,1899
20171201|2017-10-19 00:00,19,0.7846,0.7853,0.7845,0.7851,1100
20171201|2017-10-19 00:30,19,0.7851,0.7852,0.7842,0.7845,2102
20171201|2017-10-19 01:00,19,0.7845,0.7856,0.7843,0.7853,4162
20171201|2017-10-19 01:30,19,0.7852,0.7866,0.7852,0.7864,4482
20171201|2017-10-19 02:00,19,0.7863,0.7865,0.7855,0.7861,3611
20171201|2017-10-19 02:30,19,0.7861,0.787,0.7857,0.7868,3999
20171201|2017-10-19 03:00,19,0.7868,0.7869,0.7847,0.7851,5993
20171201|2017-10-19 03:30,19,0.7851,0.7857,0.7849,0.7857,2738
20171201|2017-10-19 04:00,19,0.7857,0.7858,0.7853,0.7856,1718
20171201|2017-10-19 04:30,19,0.7856,0.7862,0.7856,0.7861,1565
20171201|2017-10-19 05:00,19,0.7861,0.7865,0.7857,0.786,2159
20171201|2017-10-19 05:30,19,0.786,0.7869,0.7859,0.7863,2161
20171201|2017-10-19 06:00,19,0.7863,0.7863,0.7858,0.786,3386
20171201|2017-10-19 06:30,19,0.7861,0.7866,0.786,0.7864,2429
20171201|2017-10-19 07:00,19,0.7865,0.787,0.7862,0.7867,3004
20171201|2017-10-19 07:30,19,0.7867,0.7869,0.7858,0.7859,4623
20171201|2017-10-19 08:00,19,0.7858,0.7861,0.7852,0.7857,4087
20171201|2017-10-19 08:30,19,0.7857,0.7866,0.7855,0.7865,3687
20171201|2017-10-19 09:00,19,0.7865,0.787,0.7862,0.7866,5197
20171201|2017-10-19 09:30,19,0.7866,0.7879,0.7864,0.7877,6989
20171201|2017-10-19 10:00,19,0.7877,0.7878,0.7872,0.7873,4781
20171201|2017-10-19 10:30,19,0.7874,0.7879,0.7871,0.7872,2196
20171201|2017-10-19 11:00,19,0.7871,0.7874,0.787,0.7871,1172
20171201|2017-10-19 11:30,19,0.7871,0.7871,0.7868,0.787,1782
20171201|2017-10-19 12:00,19,0.787,0.7871,0.7867,0.7867,815
20171201|2017-10-19 12:30,19,0.7867,0.7867,0.7864,0.7865,847
20171201|2017-10-19 13:00,19,0.7866,0.7866,0.7856,0.7857,2554
20171201|2017-10-19 13:30,19,0.7857,0.786,0.7856,0.7857,2314
20171201|2017-10-19 14:00,19,0.7857,0.7858,0.7855,0.7856,895
20171201|2017-10-19 14:30,19,0.7857,0.787,0.7856,0.7868,2586
20171201|2017-10-19 15:00,19,0.7867,0.7878,0.7866,0.7875,2011
20171201|2017-10-19 15:30,19,0.7876,0.7876,0.7872,0.7876,581
20171201|2017-10-19 17:00,20,0.7873,0.7875,0.7872,0.7875,460
20171201|2017-10-19 17:30,20,0.7875,0.7876,0.7873,0.7873,333
20171201|2017-10-19 18:00,20,0.7873,0.7877,0.7871,0.7875,404
20171201|2017-10-19 18:30,20,0.7874,0.7874,0.7869,0.787,750
20171201|2017-10-19 19:00,20,0.7869,0.7873,0.7868,0.7869,952
20171201|2017-10-19 19:30,20,0.7868,0.787,0.7865,0.7868,1351
20171201|2017-10-19 20:00,20,0.7869,0.7871,0.7863,0.7865,1575
20171201|2017-10-19 20:30,20,0.7864,0.7864,0.7837,0.7838,4819
20171201|2017-10-19 21:00,20,0.7837,0.7839,0.7831,0.7835,4075
20171201|2017-10-19 21:30,20,0.7835,0.7835,0.7823,0.7832,4398
20171201|2017-10-19 22:00,20,0.7832,0.7839,0.783,0.7838,2040
20171201|2017-10-19 22:30,20,0.7838,0.7841,0.7837,0.7841,955
20171201|2017-10-19 23:00,20,0.7841,0.7844,0.7839,0.7842,608
20171201|2017-10-19 23:30,20,0.7842,0.7843,0.7839,0.7839,469
20171201|2017-10-20 00:00,20,0.7839,0.7841,0.7837,0.7841,822
20171201|2017-10-20 00:30,20,0.7841,0.7844,0.7838,0.7841,1175
20171201|2017-10-20 01:00,20,0.7841,0.7842,0.7834,0.784,1799
20171201|2017-10-20 01:30,20,0.7841,0.7847,0.7837,0.7847,2425
20171201|2017-10-20 02:00,20,0.7847,0.7849,0.7836,0.7842,4359
20171201|2017-10-20 02:30,20,0.7842,0.7848,0.7841,0.7846,1867
20171201|2017-10-20 03:00,20,0.7846,0.7846,0.7831,0.7834,3125
20171201|2017-10-20 03:30,20,0.7833,0.7838,0.7832,0.7838,1798
20171201|2017-10-20 04:00,20,0.7837,0.7837,0.7832,0.7836,912
20171201|2017-10-20 04:30,20,0.7836,0.784,0.7835,0.7839,2748
20171201|2017-10-20 05:00,20,0.7838,0.7842,0.7837,0.7841,1686
20171201|2017-10-20 05:30,20,0.7842,0.7844,0.7838,0.784,2515
20171201|2017-10-20 06:00,20,0.784,0.7841,0.7836,0.7841,1963
20171201|2017-10-20 06:30,20,0.7841,0.7851,0.7841,0.7849,2107
20171201|2017-10-20 07:00,20,0.7848,0.785,0.7842,0.7848,2966
20171201|2017-10-20 07:30,20,0.7847,0.7847,0.783,0.7831,7590
20171201|2017-10-20 08:00,20,0.783,0.7832,0.7822,0.7823,5144
20171201|2017-10-20 08:30,20,0.7823,0.7825,0.7817,0.7819,5527
20171201|2017-10-20 09:00,20,0.7819,0.7821,0.7812,0.7819,6478
20171201|2017-10-20 09:30,20,0.7819,0.7824,0.7811,0.7813,6144
20171201|2017-10-20 10:00,20,0.7813,0.7815,0.7809,0.7811,4356
20171201|2017-10-20 10:30,20,0.7812,0.7812,0.7803,0.7805,4763
20171201|2017-10-20 11:00,20,0.7805,0.782,0.7804,0.7812,5985
20171201|2017-10-20 11:30,20,0.7812,0.7818,0.7811,0.7818,1234
20171201|2017-10-20 12:00,20,0.7818,0.7818,0.7812,0.7812,1102
20171201|2017-10-20 12:30,20,0.7813,0.7818,0.7812,0.7816,1816
20171201|2017-10-20 13:00,20,0.7817,0.782,0.7809,0.7814,5079
20171201|2017-10-20 13:30,20,0.7813,0.7816,0.7808,0.7808,4326
20171201|2017-10-20 14:00,20,0.7807,0.7811,0.7807,0.781,1470
20171201|2017-10-20 14:30,20,0.781,0.7811,0.7809,0.781,816
20171201|2017-10-20 15:00,20,0.7809,0.7813,0.7807,0.7813,568
20171201|2017-10-20 15:30,20,0.7813,0.7813,0.7808,0.7811,501
20171201|2017-10-22 17:00,23,0.7811,0.7811,0.78,0.7801,1338
20171201|2017-10-22 17:30,23,0.7803,0.781,0.7803,0.7808,672
20171201|2017-10-22 18:00,23,0.7808,0.781,0.7806,0.7808,602
20171201|2017-10-22 18:30,23,0.7808,0.7808,0.78,0.7801,801
20171201|2017-10-22 19:00,23,0.7801,0.7805,0.7796,0.7798,1716
20171201|2017-10-22 19:30,23,0.7798,0.7805,0.7797,0.7804,974
20171201|2017-10-22 20:00,23,0.7804,0.7804,0.7798,0.78,1463
20171201|2017-10-22 20:30,23,0.78,0.7814,0.7799,0.7811,1808
20171201|2017-10-22 21:00,23,0.7811,0.7815,0.7811,0.7815,869
20171201|2017-10-22 21:30,23,0.7815,0.7816,0.7814,0.7815,523
20171201|2017-10-22 22:00,23,0.7815,0.7816,0.7813,0.7815,280
20171201|2017-10-22 22:30,23,0.7814,0.782,0.7814,0.7819,1047
20171201|2017-10-22 23:00,23,0.7819,0.7819,0.7816,0.7818,1042
20171201|2017-10-22 23:30,23,0.7817,0.7818,0.7816,0.7818,478
20171201|2017-10-23 00:00,23,0.7818,0.7821,0.7818,0.782,824
20171201|2017-10-23 00:30,23,0.782,0.7823,0.7818,0.7822,903
20171201|2017-10-23 01:00,23,0.7822,0.7829,0.7821,0.7826,4559
20171201|2017-10-23 01:30,23,0.7826,0.7826,0.7817,0.7819,3312
20171201|2017-10-23 02:00,23,0.7818,0.7819,0.7813,0.7818,2705
20171201|2017-10-23 02:30,23,0.7817,0.7818,0.7813,0.7813,1561
20171201|2017-10-23 03:00,23,0.7813,0.7815,0.7806,0.7807,2230
20171201|2017-10-23 03:30,23,0.7807,0.7808,0.7803,0.7805,1745
20171201|2017-10-23 04:00,23,0.7806,0.7808,0.7804,0.7804,1220
20171201|2017-10-23 04:30,23,0.7803,0.7805,0.7799,0.78,2071
20171201|2017-10-23 05:00,23,0.78,0.7804,0.7799,0.7803,1629
20171201|2017-10-23 05:30,23,0.7803,0.7808,0.7802,0.7807,1722
20171201|2017-10-23 06:00,23,0.7807,0.7811,0.7805,0.7807,1923
20171201|2017-10-23 06:30,23,0.7807,0.7811,0.7804,0.781,1451
20171201|2017-10-23 07:00,23,0.7809,0.7813,0.7805,0.7808,2710
20171201|2017-10-23 07:30,23,0.7807,0.7809,0.7803,0.7803,3442
20171201|2017-10-23 08:00,23,0.7802,0.7806,0.7799,0.78,2429
20171201|2017-10-23 08:30,23,0.7801,0.7804,0.7799,0.7802,2937
20171201|2017-10-23 09:00,23,0.7803,0.7806,0.78,0.7805,3183
20171201|2017-10-23 09:30,23,0.7805,0.7808,0.7798,0.7801,5343
20171201|2017-10-23 10:00,23,0.7802,0.7804,0.7791,0.7792,6068
20171201|2017-10-23 10:30,23,0.7792,0.7805,0.7791,0.78,3611
20171201|2017-10-23 11:00,23,0.7801,0.7804,0.7799,0.7801,3294
20171201|2017-10-23 11:30,23,0.7801,0.7805,0.7799,0.78,1706
20171201|2017-10-23 12:00,23,0.78,0.7802,0.7795,0.7795,1851
20171201|2017-10-23 12:30,23,0.7794,0.7798,0.7793,0.7795,1551
20171201|2017-10-23 13:00,23,0.7794,0.7799,0.7792,0.7799,2035
20171201|2017-10-23 13:30,23,0.7799,0.7802,0.7798,0.7801,2333
20171201|2017-10-23 14:00,23,0.7801,0.7801,0.7796,0.7798,1926
20171201|2017-10-23 14:30,23,0.7798,0.7804,0.7797,0.7802,1665
20171201|2017-10-23 15:00,23,0.7802,0.7803,0.78,0.78,465
20171201|2017-10-23 15:30,23,0.78,0.7802,0.7799,0.7802,340
20171201|2017-10-23 17:00,24,0.7803,0.7805,0.7802,0.7805,299
20171201|2017-10-23 17:30,24,0.7805,0.7806,0.7803,0.7804,242
20171201|2017-10-23 18:00,24,0.7804,0.781,0.7803,0.7809,435
20171201|2017-10-23 18:30,24,0.7809,0.781,0.7805,0.7806,347
20171201|2017-10-23 19:00,24,0.7806,0.7809,0.7806,0.7807,842
20171201|2017-10-23 19:30,24,0.7808,0.7809,0.7805,0.7809,757
20171201|2017-10-23 20:00,24,0.7809,0.7815,0.7809,0.7811,1600
20171201|2017-10-23 20:30,24,0.7811,0.7815,0.7808,0.7815,880
20171201|2017-10-23 21:00,24,0.7815,0.7817,0.781,0.7812,1335
20171201|2017-10-23 21:30,24,0.7811,0.7817,0.781,0.7814,682
20171201|2017-10-23 22:00,24,0.7814,0.782,0.7813,0.7815,809
20171201|2017-10-23 22:30,24,0.7815,0.782,0.7815,0.7817,569
20171201|2017-10-23 23:00,24,0.7817,0.7818,0.7814,0.7815,256
20171201|2017-10-23 23:30,24,0.7815,0.7816,0.7812,0.7814,571
20171201|2017-10-24 00:00,24,0.7813,0.7814,0.7806,0.7807,982
20171201|2017-10-24 00:30,24,0.7807,0.7808,0.7804,0.7806,479
20171201|2017-10-24 01:00,24,0.7806,0.7806,0.7798,0.7801,2370
20171201|2017-10-24 01:30,24,0.7801,0.7801,0.779,0.7792,3171
20171201|2017-10-24 02:00,24,0.7791,0.7792,0.7774,0.7778,6168
20171201|2017-10-24 02:30,24,0.7778,0.7781,0.7775,0.7779,3891
20171201|2017-10-24 03:00,24,0.7778,0.7781,0.7774,0.7777,2486
20171201|2017-10-24 03:30,24,0.7777,0.7782,0.7776,0.7778,1675
20171201|2017-10-24 04:00,24,0.7778,0.7778,0.7769,0.7772,3191
20171201|2017-10-24 04:30,24,0.7773,0.7776,0.7771,0.7774,1894
20171201|2017-10-24 05:00,24,0.7774,0.7777,0.7772,0.7775,1623
20171201|2017-10-24 05:30,24,0.7775,0.7777,0.7773,0.7777,1110
20171201|2017-10-24 06:00,24,0.7777,0.7784,0.7777,0.778,3102
20171201|2017-10-24 06:30,24,0.778,0.7781,0.7773,0.7775,2454
20171201|2017-10-24 07:00,24,0.7775,0.7776,0.7771,0.7774,2583
20171201|2017-10-24 07:30,24,0.7773,0.7782,0.7773,0.7773,3498
20171201|2017-10-24 08:00,24,0.7773,0.7776,0.7771,0.7772,3162
20171201|2017-10-24 08:30,24,0.7772,0.7781,0.7769,0.7777,5220
20171201|2017-10-24 09:00,24,0.7777,0.7783,0.7773,0.7775,5594
20171201|2017-10-24 09:30,24,0.7775,0.7775,0.7767,0.777,5089
20171201|2017-10-24 10:00,24,0.777,0.7773,0.7766,0.7773,4048
20171201|2017-10-24 10:30,24,0.7773,0.7776,0.7772,0.7775,1626
20171201|2017-10-24 11:00,24,0.7774,0.7775,0.7771,0.7772,1397
20171201|2017-10-24 11:30,24,0.7773,0.7775,0.7772,0.7774,1138
20171201|2017-10-24 12:00,24,0.7774,0.7774,0.7769,0.7773,1976
20171201|2017-10-24 12:30,24,0.7772,0.7775,0.777,0.777,1999
20171201|2017-10-24 13:00,24,0.777,0.777,0.7768,0.7769,1762
20171201|2017-10-24 13:30,24,0.777,0.7786,0.7769,0.7783,5383
20171201|2017-10-24 14:00,24,0.7783,0.7791,0.7771,0.7777,5631
20171201|2017-10-24 14:30,24,0.7777,0.7778,0.7773,0.7776,1622
20171201|2017-10-24 15:00,24,0.7775,0.7777,0.7773,0.7775,819
20171201|2017-10-24 15:30,24,0.7774,0.7775,0.777,0.777,656
20171201|2017-10-24 17:00,25,0.7771,0.7776,0.777,0.7775,627
20171201|2017-10-24 17:30,25,0.7776,0.7776,0.7771,0.7772,352
20171201|2017-10-24 18:00,25,0.7771,0.7774,0.777,0.7771,444
20171201|2017-10-24 18:30,25,0.7771,0.7773,0.7769,0.7771,346
20171201|2017-10-24 19:00,25,0.7771,0.778,0.777,0.7775,1682
20171201|2017-10-24 19:30,25,0.7775,0.7775,0.7729,0.7733,12242
20171201|2017-10-24 20:00,25,0.7733,0.7733,0.7718,0.7724,6395
20171201|2017-10-24 20:30,25,0.7723,0.7725,0.7717,0.7721,2251
20171201|2017-10-24 21:00,25,0.772,0.7723,0.7718,0.7721,1343
20171201|2017-10-24 21:30,25,0.7721,0.7726,0.7721,0.7722,1029
20171201|2017-10-24 22:00,25,0.7722,0.7724,0.772,0.772,488
20171201|2017-10-24 22:30,25,0.7719,0.772,0.7712,0.7713,1597
20171201|2017-10-24 23:00,25,0.7713,0.7716,0.7711,0.7714,985
20171201|2017-10-24 23:30,25,0.7714,0.7716,0.7713,0.7715,662
20171201|2017-10-25 00:00,25,0.7715,0.7718,0.7711,0.7714,1523
20171201|2017-10-25 00:30,25,0.7714,0.7721,0.7713,0.7719,1034
20171201|2017-10-25 01:00,25,0.7719,0.772,0.7714,0.772,2045
20171201|2017-10-25 01:30,25,0.772,0.7721,0.7713,0.7714,1979
20171201|2017-10-25 02:00,25,0.7714,0.7715,0.771,0.7711,2097
20171201|2017-10-25 02:30,25,0.771,0.7712,0.7704,0.7706,2778
20171201|2017-10-25 03:00,25,0.7706,0.7711,0.7704,0.7709,2894
20171201|2017-10-25 03:30,25,0.7709,0.771,0.7699,0.7699,3406
20171201|2017-10-25 04:00,25,0.77,0.7703,0.7697,0.77,3796
20171201|2017-10-25 04:30,25,0.7701,0.7703,0.7695,0.7697,3362
20171201|2017-10-25 05:00,25,0.7697,0.7701,0.7695,0.7698,2167
20171201|2017-10-25 05:30,25,0.7698,0.7711,0.7698,0.7706,4031
20171201|2017-10-25 06:00,25,0.7706,0.7709,0.7699,0.7708,3354
20171201|2017-10-25 06:30,25,0.7709,0.7715,0.7708,0.7713,3298
20171201|2017-10-25 07:00,25,0.7713,0.7714,0.7699,0.7699,4203
20171201|2017-10-25 07:30,25,0.77,0.7706,0.7694,0.7704,7148
20171201|2017-10-25 08:00,25,0.7704,0.7716,0.7703,0.7712,7369
20171201|2017-10-25 08:30,25,0.7712,0.7713,0.7707,0.7711,7353
20171201|2017-10-25 09:00,25,0.7712,0.7713,0.7696,0.7702,10853
20171201|2017-10-25 09:30,25,0.7701,0.7703,0.7696,0.7697,5581
20171201|2017-10-25 10:00,25,0.7696,0.7698,0.7692,0.7696,6748
20171201|2017-10-25 10:30,25,0.7696,0.7699,0.7687,0.7689,5022
20171201|2017-10-25 11:00,25,0.7688,0.7693,0.7687,0.7691,4526
20171201|2017-10-25 11:30,25,0.7691,0.7696,0.7689,0.7695,3319
20171201|2017-10-25 12:00,25,0.7696,0.7697,0.7689,0.7692,2485
20171201|2017-10-25 12:30,25,0.7692,0.7693,0.7685,0.7687,3361
20171201|2017-10-25 13:00,25,0.7687,0.7693,0.7687,0.7693,2339
20171201|2017-10-25 13:30,25,0.7693,0.7695,0.7689,0.7689,2979
20171201|2017-10-25 14:00,25,0.7689,0.7693,0.7689,0.7692,1327
20171201|2017-10-25 14:30,25,0.7692,0.7695,0.7691,0.7693,1093
20171201|2017-10-25 15:00,25,0.7693,0.7694,0.7692,0.7693,576
20171201|2017-10-25 15:30,25,0.7693,0.77,0.7692,0.7698,859
20171201|2017-10-25 17:00,26,0.7698,0.77,0.7696,0.7697,620
20171201|2017-10-25 17:30,26,0.7697,0.7702,0.7695,0.7698,1052
20171201|2017-10-25 18:00,26,0.7697,0.7699,0.7692,0.7694,816
20171201|2017-10-25 18:30,26,0.7694,0.7704,0.7694,0.7702,1472
20171201|2017-10-25 19:00,26,0.7702,0.7705,0.7697,0.7699,1648
20171201|2017-10-25 19:30,26,0.7698,0.77,0.7696,0.7699,1371
20171201|2017-10-25 20:00,26,0.77,0.7706,0.7695,0.7705,1174
20171201|2017-10-25 20:30,26,0.7705,0.7708,0.7703,0.7706,1396
20171201|2017-10-25 21:00,26,0.7706,0.7713,0.7705,0.7711,2323
20171201|2017-10-25 21:30,26,0.7711,0.7712,0.7706,0.7709,1178
20171201|2017-10-25 22:00,26,0.7709,0.7711,0.7706,0.7711,991
20171201|2017-10-25 22:30,26,0.7711,0.7712,0.7705,0.7705,606
20171201|2017-10-25 23:00,26,0.7705,0.7706,0.7703,0.7704,502
20171201|2017-10-25 23:30,26,0.7704,0.7705,0.7701,0.7701,1051
20171201|2017-10-26 00:00,26,0.7702,0.7714,0.77,0.771,2585
20171201|2017-10-26 00:30,26,0.771,0.7714,0.7703,0.7704,1524
20171201|2017-10-26 01:00,26,0.7704,0.7706,0.77,0.7703,2260
20171201|2017-10-26 01:30,26,0.7703,0.7707,0.7699,0.77,2117
20171201|2017-10-26 02:00,26,0.7699,0.77,0.7691,0.7693,4804
20171201|2017-10-26 02:30,26,0.7692,0.77,0.7674,0.7677,10568
20171201|2017-10-26 03:00,26,0.7677,0.769,0.7674,0.7683,5936
20171201|2017-10-26 03:30,26,0.7683,0.7694,0.7683,0.7693,2489
20171201|2017-10-26 04:00,26,0.7693,0.7707,0.7689,0.7702,5074
20171201|2017-10-26 04:30,26,0.7703,0.7704,0.7697,0.7701,1217
20171201|2017-10-26 05:00,26,0.7701,0.771,0.7701,0.7709,2355
20171201|2017-10-26 05:30,26,0.7708,0.7713,0.7706,0.771,2430
20171201|2017-10-26 06:00,26,0.771,0.7714,0.7708,0.7709,2139
20171201|2017-10-26 06:30,26,0.771,0.7714,0.7704,0.7708,3004
20171201|2017-10-26 07:00,26,0.7707,0.7718,0.7692,0.7704,9942
20171201|2017-10-26 07:30,26,0.7704,0.7709,0.7696,0.7708,6245
20171201|2017-10-26 08:00,26,0.7708,0.7714,0.7694,0.7696,5930
20171201|2017-10-26 08:30,26,0.7695,0.7696,0.7689,0.7692,5152
20171201|2017-10-26 09:00,26,0.7692,0.7693,0.7681,0.7686,7858
20171201|2017-10-26 09:30,26,0.7685,0.7687,0.7669,0.7671,7831
20171201|2017-10-26 10:00,26,0.7671,0.7677,0.767,0.7675,7284
20171201|2017-10-26 10:30,26,0.7675,0.7685,0.7674,0.7683,3397
20171201|2017-10-26 11:00,26,0.7683,0.7685,0.7675,0.7675,1746
20171201|2017-10-26 11:30,26,0.7675,0.7678,0.7672,0.7674,1963
20171201|2017-10-26 12:00,26,0.7675,0.7675,0.7669,0.7671,3542
20171201|2017-10-26 12:30,26,0.767,0.767,0.7662,0.7663,4943
20171201|2017-10-26 13:00,26,0.7662,0.7667,0.766,0.7667,2074
20171201|2017-10-26 13:30,26,0.7666,0.7669,0.7661,0.7661,2897
20171201|2017-10-26 14:00,26,0.7661,0.7662,0.7656,0.7656,2179
20171201|2017-10-26 14:30,26,0.7656,0.7658,0.765,0.7652,2877
20171201|2017-10-26 15:00,26,0.7652,0.7658,0.7652,0.7657,788
20171201|2017-10-26 15:30,26,0.7657,0.7661,0.7653,0.7657,692
20171201|2017-10-26 17:00,27,0.7656,0.766,0.7655,0.7658,854
20171201|2017-10-26 17:30,27,0.7659,0.7659,0.765,0.7652,642
20171201|2017-10-26 18:00,27,0.7652,0.7655,0.7648,0.7655,846
20171201|2017-10-26 18:30,27,0.7655,0.7658,0.7649,0.7657,584
20171201|2017-10-26 19:00,27,0.7657,0.766,0.7644,0.7646,2349
20171201|2017-10-26 19:30,27,0.7647,0.7648,0.7639,0.7641,3198
20171201|2017-10-26 20:00,27,0.7641,0.7641,0.7632,0.7633,2322
20171201|2017-10-26 20:30,27,0.7633,0.7637,0.7631,0.7632,1474
20171201|2017-10-26 21:00,27,0.7632,0.7638,0.7625,0.7638,2089
20171201|2017-10-26 21:30,27,0.7638,0.7648,0.7637,0.7646,2028
20171201|2017-10-26 22:00,27,0.7645,0.7645,0.7621,0.7631,7687
20171201|2017-10-26 22:30,27,0.763,0.7633,0.7628,0.763,1536
20171201|2017-10-26 23:00,27,0.763,0.7633,0.7629,0.7633,1068
20171201|2017-10-26 23:30,27,0.7633,0.7639,0.7632,0.7636,1103
20171201|2017-10-27 00:00,27,0.7636,0.7641,0.7636,0.7639,1054
20171201|2017-10-27 00:30,27,0.7639,0.7643,0.7634,0.7641,969
20171201|2017-10-27 01:00,27,0.764,0.7641,0.7633,0.7637,1438
20171201|2017-10-27 01:30,27,0.7637,0.7641,0.7632,0.7637,3535
20171201|2017-10-27 02:00,27,0.7637,0.7638,0.7631,0.7638,2846
20171201|2017-10-27 02:30,27,0.7638,0.7638,0.763,0.7636,2853
20171201|2017-10-27 03:00,27,0.7637,0.7642,0.7632,0.7642,2471
20171201|2017-10-27 03:30,27,0.7642,0.7645,0.7636,0.7636,2608
20171201|2017-10-27 04:00,27,0.7636,0.7638,0.7633,0.7636,1569
20171201|2017-10-27 04:30,27,0.7636,0.7646,0.7635,0.7644,2531
20171201|2017-10-27 05:00,27,0.7643,0.7645,0.7638,0.7639,1572
20171201|2017-10-27 05:30,27,0.764,0.7641,0.7636,0.764,1314
20171201|2017-10-27 06:00,27,0.764,0.7643,0.7635,0.7638,1751
20171201|2017-10-27 06:30,27,0.7639,0.7639,0.7633,0.7639,2294
20171201|2017-10-27 07:00,27,0.7638,0.7639,0.763,0.7634,4389
20171201|2017-10-27 07:30,27,0.7633,0.7643,0.7621,0.7636,10438
20171201|2017-10-27 08:00,27,0.7636,0.7643,0.7632,0.7641,4541
20171201|2017-10-27 08:30,27,0.7641,0.7643,0.763,0.7632,4358
20171201|2017-10-27 09:00,27,0.7631,0.7668,0.7628,0.765,14754
20171201|2017-10-27 09:30,27,0.7649,0.766,0.7646,0.7647,5693
20171201|2017-10-27 10:00,27,0.7648,0.7661,0.7647,0.7657,4051
20171201|2017-10-27 10:30,27,0.7657,0.766,0.7653,0.7654,2185
20171201|2017-10-27 11:00,27,0.7654,0.7657,0.7652,0.7654,1090
20171201|2017-10-27 11:30,27,0.7655,0.7655,0.7651,0.7653,854
20171201|2017-10-27 12:00,27,0.7653,0.7659,0.7652,0.7657,1483
20171201|2017-10-27 12:30,27,0.7657,0.7658,0.7654,0.7655,1142
20171201|2017-10-27 13:00,27,0.7654,0.7665,0.7653,0.7662,2133
20171201|2017-10-27 13:30,27,0.7661,0.7665,0.7658,0.7662,2291
20171201|2017-10-27 14:00,27,0.7662,0.7669,0.766,0.7668,1667
20171201|2017-10-27 14:30,27,0.7668,0.767,0.7664,0.7668,1200
20171201|2017-10-27 15:00,27,0.7668,0.7674,0.7664,0.7673,1362
20171201|2017-10-27 15:30,27,0.7673,0.7675,0.767,0.7674,815
20171201|2017-10-29 17:00,30,0.7669,0.7669,0.7662,0.7666,789
20171201|2017-10-29 17:30,30,0.7666,0.7671,0.7662,0.7662,725
20171201|2017-10-29 18:00,30,0.7662,0.767,0.7662,0.7665,669
20171201|2017-10-29 18:30,30,0.7665,0.7665,0.766,0.7661,280
20171201|2017-10-29 19:00,30,0.7662,0.7667,0.7659,0.7661,1515
20171201|2017-10-29 19:30,30,0.7661,0.7671,0.766,0.7671,1949
20171201|2017-10-29 20:00,30,0.7671,0.7674,0.7668,0.7674,1198
20171201|2017-10-29 20:30,30,0.7674,0.7676,0.7668,0.7672,1108
20171201|2017-10-29 21:00,30,0.7671,0.7674,0.7667,0.7668,864
20171201|2017-10-29 21:30,30,0.7668,0.7672,0.7667,0.7671,732
20171201|2017-10-29 22:00,30,0.7671,0.7678,0.7668,0.7675,815
20171201|2017-10-29 22:30,30,0.7675,0.7677,0.767,0.7671,858
20171201|2017-10-29 23:00,30,0.7671,0.7675,0.767,0.7674,350
20171201|2017-10-29 23:30,30,0.7674,0.7674,0.7671,0.7673,343
20171201|2017-10-30 00:00,30,0.7673,0.7673,0.767,0.767,679
20171201|2017-10-30 00:30,30,0.767,0.7672,0.7669,0.7671,592
20171201|2017-10-30 01:00,30,0.7671,0.7671,0.7668,0.7669,412
20171201|2017-10-30 01:30,30,0.7669,0.7669,0.7666,0.7666,656
20171201|2017-10-30 02:00,30,0.7667,0.7671,0.7662,0.7663,2481
20171201|2017-10-30 02:30,30,0.7664,0.7666,0.766,0.7666,2339
20171201|2017-10-30 03:00,30,0.7666,0.7671,0.7662,0.767,2380
20171201|2017-10-30 03:30,30,0.767,0.768,0.767,0.7678,2630
20171201|2017-10-30 04:00,30,0.7678,0.7684,0.7677,0.7679,2004
20171201|2017-10-30 04:30,30,0.7679,0.7681,0.7675,0.7676,1372
20171201|2017-10-30 05:00,30,0.7677,0.7677,0.7671,0.7674,1566
20171201|2017-10-30 05:30,30,0.7674,0.7677,0.767,0.7674,1297
20171201|2017-10-30 06:00,30,0.7674,0.7675,0.7663,0.7665,1864
20171201|2017-10-30 06:30,30,0.7664,0.7667,0.766,0.7665,2186
20171201|2017-10-30 07:00,30,0.7664,0.7666,0.766,0.7662,2275
20171201|2017-10-30 07:30,30,0.7662,0.7666,0.7655,0.7656,3430
20171201|2017-10-30 08:00,30,0.7656,0.7664,0.7655,0.7661,3315
20171201|2017-10-30 08:30,30,0.7661,0.7666,0.7661,0.7665,2054
20171201|2017-10-30 09:00,30,0.7666,0.7666,0.7652,0.7652,1940
20171201|2017-10-30 09:30,30,0.7652,0.7664,0.7651,0.7661,2502
20171201|2017-10-30 10:00,30,0.7662,0.7662,0.7655,0.7659,1817
20171201|2017-10-30 10:30,30,0.766,0.7674,0.7659,0.7674,4803
20171201|2017-10-30 11:00,30,0.7673,0.7676,0.7668,0.7676,3019
20171201|2017-10-30 11:30,30,0.7677,0.7678,0.7673,0.7674,2957
20171201|2017-10-30 12:00,30,0.7673,0.7676,0.7671,0.7672,1192
20171201|2017-10-30 12:30,30,0.7671,0.7674,0.767,0.767,854
20171201|2017-10-30 13:00,30,0.7671,0.7674,0.7671,0.7673,1639
20171201|2017-10-30 13:30,30,0.7672,0.768,0.7672,0.7679,1810
20171201|2017-10-30 14:00,30,0.7679,0.7681,0.7676,0.768,912
20171201|2017-10-30 14:30,30,0.768,0.7687,0.768,0.7686,1755
20171201|2017-10-30 15:00,30,0.7687,0.7687,0.7684,0.7686,631
20171201|2017-10-30 15:30,30,0.7686,0.7687,0.7683,0.7684,632
20171201|2017-10-30 17:00,31,0.7684,0.7685,0.7681,0.7681,443
20171201|2017-10-30 17:30,31,0.7681,0.7682,0.7679,0.768,486
20171201|2017-10-30 18:00,31,0.768,0.7689,0.768,0.7689,708
20171201|2017-10-30 18:30,31,0.7689,0.7694,0.7688,0.7691,701
20171201|2017-10-30 19:00,31,0.7692,0.7693,0.7683,0.7688,1792
20171201|2017-10-30 19:30,31,0.7688,0.769,0.7671,0.7675,3713
20171201|2017-10-30 20:00,31,0.7675,0.768,0.7671,0.768,1519
20171201|2017-10-30 20:30,31,0.7678,0.7678,0.7671,0.7675,383
20171201|2017-10-30 21:00,31,0.7675,0.7683,0.7675,0.7682,796
20171201|2017-10-30 21:30,31,0.7682,0.7682,0.7671,0.7675,647
20171201|2017-10-30 22:00,31,0.7675,0.7676,0.7668,0.7674,871
20171201|2017-10-30 22:30,31,0.7674,0.7675,0.7672,0.7673,314
20171201|2017-10-30 23:00,31,0.7673,0.7675,0.7671,0.7672,258
20171201|2017-10-30 23:30,31,0.7671,0.7672,0.7668,0.7669,544
20171201|2017-10-31 00:00,31,0.7668,0.7674,0.7667,0.7674,994
20171201|2017-10-31 00:30,31,0.7674,0.7677,0.7672,0.7676,527
20171201|2017-10-31 01:00,31,0.7676,0.7682,0.7674,0.768,805
20171201|2017-10-31 01:30,31,0.7681,0.7689,0.7678,0.7685,2106
20171201|2017-10-31 02:00,31,0.7685,0.7686,0.7676,0.7678,1603
20171201|2017-10-31 02:30,31,0.7678,0.7679,0.7672,0.7677,1435
20171201|2017-10-31 03:00,31,0.7677,0.7678,0.767,0.7675,1830
20171201|2017-10-31 03:30,31,0.7674,0.7675,0.7666,0.7667,1695
20171201|2017-10-31 04:00,31,0.7667,0.767,0.7663,0.7663,1433
20171201|2017-10-31 04:30,31,0.7663,0.7665,0.766,0.7662,1282
20171201|2017-10-31 05:00,31,0.7662,0.7666,0.7658,0.7659,1639
20171201|2017-10-31 05:30,31,0.7659,0.766,0.7654,0.7655,1735
20171201|2017-10-31 06:00,31,0.7655,0.7659,0.7652,0.7658,1829
20171201|2017-10-31 06:30,31,0.7657,0.7658,0.7652,0.7657,1726
20171201|2017-10-31 07:00,31,0.7657,0.7661,0.765,0.7658,2188
20171201|2017-10-31 07:30,31,0.7658,0.7673,0.7641,0.7646,7264
20171201|2017-10-31 08:00,31,0.7646,0.7649,0.7642,0.7646,2221
20171201|2017-10-31 08:30,31,0.7645,0.7646,0.764,0.7642,2337
20171201|2017-10-31 09:00,31,0.7642,0.7646,0.7636,0.7644,3695
20171201|2017-10-31 09:30,31,0.7644,0.7644,0.7639,0.7643,2037
20171201|2017-10-31 10:00,31,0.7643,0.7651,0.7638,0.7651,2609
20171201|2017-10-31 10:30,31,0.765,0.7664,0.7648,0.7663,7033
20171201|2017-10-31 11:00,31,0.7663,0.7666,0.7652,0.7652,4345
20171201|2017-10-31 11:30,31,0.7652,0.7655,0.7649,0.7652,2060
20171201|2017-10-31 12:00,31,0.7653,0.7654,0.7648,0.765,908
20171201|2017-10-31 12:30,31,0.765,0.7658,0.765,0.7657,1074
20171201|2017-10-31 13:00,31,0.7657,0.7658,0.7654,0.7656,915
20171201|2017-10-31 13:30,31,0.7655,0.7658,0.765,0.7651,2866
20171201|2017-10-31 14:00,31,0.7651,0.7656,0.765,0.7654,969
20171201|2017-10-31 14:30,31,0.7654,0.7655,0.7649,0.765,1204
20171201|2017-10-31 15:00,31,0.765,0.7653,0.7649,0.7649,412
20171201|2017-10-31 15:30,31,0.765,0.7653,0.7648,0.7652,544
20171201|2017-10-31 17:00,1,0.7654,0.7656,0.765,0.7652,784
20171201|2017-10-31 17:30,1,0.7651,0.7657,0.7648,0.765,599
20171201|2017-10-31 18:00,1,0.7649,0.7655,0.7648,0.7655,356
20171201|2017-10-31 18:30,1,0.7655,0.7656,0.7651,0.7655,473
20171201|2017-10-31 19:00,1,0.7655,0.7657,0.7644,0.7645,1759
20171201|2017-10-31 19:30,1,0.7644,0.7651,0.7644,0.7649,1406
20171201|2017-10-31 20:00,1,0.7649,0.7656,0.7649,0.7651,1602
20171201|2017-10-31 20:30,1,0.7651,0.7654,0.7646,0.7652,1210
20171201|2017-10-31 21:00,1,0.7653,0.766,0.765,0.7659,1446
20171201|2017-10-31 21:30,1,0.7659,0.7664,0.7658,0.7661,926
20171201|2017-10-31 22:00,1,0.7661,0.7661,0.7656,0.766,819
20171201|2017-10-31 22:30,1,0.766,0.7665,0.7659,0.7663,862
20171201|2017-10-31 23:00,1,0.7663,0.7663,0.7656,0.7657,1152
20171201|2017-10-31 23:30,1,0.7657,0.7659,0.7653,0.7654,938
20171201|2017-11-01 00:00,1,0.7654,0.7658,0.7653,0.7657,905
20171201|2017-11-01 00:30,1,0.7658,0.766,0.7653,0.7658,1021
20171201|2017-11-01 01:00,1,0.7659,0.7668,0.7658,0.7663,1765
20171201|2017-11-01 01:30,1,0.7662,0.7672,0.766,0.766,1936
20171201|2017-11-01 02:00,1,0.7661,0.7672,0.7652,0.7671,4752
20171201|2017-11-01 02:30,1,0.767,0.7676,0.7669,0.7673,3111
20171201|2017-11-01 03:00,1,0.7673,0.768,0.767,0.7679,2479
20171201|2017-11-01 03:30,1,0.7679,0.7684,0.7677,0.7678,2194
20171201|2017-11-01 04:00,1,0.7678,0.7683,0.7676,0.7678,2025
20171201|2017-11-01 04:30,1,0.7678,0.7685,0.7676,0.7676,1709
20171201|2017-11-01 05:00,1,0.7676,0.7678,0.7674,0.7675,1815
20171201|2017-11-01 05:30,1,0.7675,0.7679,0.7674,0.7677,1028
20171201|2017-11-01 06:00,1,0.7678,0.7679,0.7675,0.7675,991
20171201|2017-11-01 06:30,1,0.7674,0.7676,0.767,0.7671,1194
20171201|2017-11-01 07:00,1,0.7672,0.7673,0.7661,0.7664,4401
20171201|2017-11-01 07:30,1,0.7664,0.7666,0.7659,0.7665,4446
20171201|2017-11-01 08:00,1,0.7665,0.7669,0.7664,0.7667,3088
20171201|2017-11-01 08:30,1,0.7667,0.7674,0.7661,0.7671,4611
20171201|2017-11-01 09:00,1,0.7671,0.7692,0.7671,0.7689,8279
20171201|2017-11-01 09:30,1,0.7688,0.769,0.7678,0.768,4604
20171201|2017-11-01 10:00,1,0.768,0.7682,0.7675,0.7677,2637
20171201|2017-11-01 10:30,1,0.7676,0.768,0.7667,0.7671,3644
20171201|2017-11-01 11:00,1,0.7671,0.7673,0.7666,0.767,3254
20171201|2017-11-01 11:30,1,0.767,0.7672,0.7667,0.7669,1736
20171201|2017-11-01 12:00,1,0.7669,0.7672,0.7665,0.767,1579
20171201|2017-11-01 12:30,1,0.767,0.7672,0.7667,0.7668,2337
20171201|2017-11-01 13:00,1,0.7669,0.7682,0.7661,0.7664,8164
20171201|2017-11-01 13:30,1,0.7664,0.767,0.7662,0.7665,3442
20171201|2017-11-01 14:00,1,0.7665,0.7671,0.7663,0.7669,1970
20171201|2017-11-01 14:30,1,0.7669,0.7669,0.7664,0.7668,1353
20171201|2017-11-01 15:00,1,0.7668,0.7672,0.7667,0.7672,724
20171201|2017-11-01 15:30,1,0.7672,0.768,0.7669,0.7673,918
20171201|2017-11-01 17:00,2,0.7675,0.7675,0.767,0.767,445
20171201|2017-11-01 17:30,2,0.767,0.7674,0.7669,0.7671,334
20171201|2017-11-01 18:00,2,0.7671,0.7673,0.767,0.7673,305
20171201|2017-11-01 18:30,2,0.7672,0.7674,0.7669,0.7673,593
20171201|2017-11-01 19:00,2,0.7672,0.768,0.7672,0.7678,2548
20171201|2017-11-01 19:30,2,0.7677,0.7698,0.7677,0.7687,5194
20171201|2017-11-01 20:00,2,0.7687,0.7703,0.7686,0.7702,3408
20171201|2017-11-01 20:30,2,0.7703,0.7717,0.7697,0.7708,3879
20171201|2017-11-01 21:00,2,0.7708,0.7713,0.7706,0.7713,1073
20171201|2017-11-01 21:30,2,0.7712,0.7715,0.7707,0.771,1571
20171201|2017-11-01 22:00,2,0.771,0.7713,0.7707,0.7711,968
20171201|2017-11-01 22:30,2,0.7711,0.7716,0.7709,0.7716,1176
20171201|2017-11-01 23:00,2,0.7717,0.7723,0.771,0.7713,2075
20171201|2017-11-01 23:30,2,0.7713,0.772,0.7712,0.7712,916
20171201|2017-11-02 00:00,2,0.7712,0.7716,0.7709,0.7711,1385
20171201|2017-11-02 00:30,2,0.771,0.7711,0.7708,0.7708,379
20171201|2017-11-02 01:00,2,0.7708,0.7712,0.7704,0.7711,1021
20171201|2017-11-02 01:30,2,0.7711,0.7716,0.7709,0.7714,1669
20171201|2017-11-02 02:00,2,0.7714,0.7722,0.7713,0.7718,4124
20171201|2017-11-02 02:30,2,0.7718,0.7718,0.7708,0.771,2142
20171201|2017-11-02 03:00,2,0.7711,0.7711,0.7702,0.7703,2243
20171201|2017-11-02 03:30,2,0.7704,0.7704,0.7696,0.7696,1830
20171201|2017-11-02 04:00,2,0.7696,0.7704,0.7696,0.7703,2075
20171201|2017-11-02 04:30,2,0.7703,0.7704,0.7697,0.7703,2016
20171201|2017-11-02 05:00,2,0.7702,0.7702,0.7697,0.77,875
20171201|2017-11-02 05:30,2,0.77,0.7701,0.7694,0.7695,1254
20171201|2017-11-02 06:00,2,0.7695,0.7697,0.7693,0.7695,1865
20171201|2017-11-02 06:30,2,0.7694,0.7696,0.7692,0.7695,1150
20171201|2017-11-02 07:00,2,0.7694,0.7699,0.7691,0.7699,3304
20171201|2017-11-02 07:30,2,0.7699,0.7709,0.7693,0.7706,5048
20171201|2017-11-02 08:00,2,0.7706,0.7709,0.7699,0.7707,4564
20171201|2017-11-02 08:30,2,0.7707,0.7709,0.7703,0.7705,2022
20171201|2017-11-02 09:00,2,0.7704,0.7726,0.7703,0.7722,11157
20171201|2017-11-02 09:30,2,0.7722,0.7722,0.7713,0.7718,5721
20171201|2017-11-02 10:00,2,0.7718,0.7719,0.7711,0.7715,3178
20171201|2017-11-02 10:30,2,0.7715,0.7722,0.771,0.7718,3918
20171201|2017-11-02 11:00,2,0.7718,0.772,0.771,0.7712,4162
20171201|2017-11-02 11:30,2,0.7712,0.7715,0.7709,0.7715,1431
20171201|2017-11-02 12:00,2,0.7714,0.7716,0.7714,0.7714,1132
20171201|2017-11-02 12:30,2,0.7714,0.7715,0.7713,0.7714,907
20171201|2017-11-02 13:00,2,0.7713,0.7714,0.7711,0.7713,1495
20171201|2017-11-02 13:30,2,0.7713,0.7716,0.7711,0.7712,4602
20171201|2017-11-02 14:00,2,0.7713,0.7716,0.7708,0.7713,2376
20171201|2017-11-02 14:30,2,0.7713,0.7719,0.7713,0.7715,1796
20171201|2017-11-02 15:00,2,0.7715,0.7715,0.7713,0.7714,425
20171201|2017-11-02 15:30,2,0.7713,0.7714,0.7709,0.7711,543
20171201|2017-11-02 17:00,3,0.7711,0.7713,0.7709,0.771,534
20171201|2017-11-02 17:30,3,0.7709,0.7711,0.7708,0.7708,205
20171201|2017-11-02 18:00,3,0.7708,0.7708,0.7705,0.7707,610
20171201|2017-11-02 18:30,3,0.7707,0.771,0.7705,0.771,442
20171201|2017-11-02 19:00,3,0.7709,0.7712,0.7708,0.771,1295
20171201|2017-11-02 19:30,3,0.771,0.771,0.7681,0.7688,5330
20171201|2017-11-02 20:00,3,0.7688,0.769,0.7682,0.7686,1914
20171201|2017-11-02 20:30,3,0.7686,0.7688,0.7682,0.7684,1198
20171201|2017-11-02 21:00,3,0.7685,0.7687,0.7683,0.7684,1182
20171201|2017-11-02 21:30,3,0.7685,0.7685,0.7679,0.768,1158
20171201|2017-11-02 22:00,3,0.768,0.7684,0.7678,0.7683,1061
20171201|2017-11-02 22:30,3,0.7684,0.7685,0.7681,0.7681,609
20171201|2017-11-02 23:00,3,0.7682,0.7685,0.7681,0.7684,450
20171201|2017-11-02 23:30,3,0.7684,0.7688,0.7684,0.7686,1076
20171201|2017-11-03 00:00,3,0.7686,0.7689,0.7685,0.7686,670
20171201|2017-11-03 00:30,3,0.7685,0.7686,0.768,0.7683,1179
20171201|2017-11-03 01:00,3,0.7683,0.7683,0.7672,0.7676,3047
20171201|2017-11-03 01:30,3,0.7675,0.7679,0.7674,0.7677,1101
20171201|2017-11-03 02:00,3,0.7676,0.7679,0.7673,0.7678,2212
20171201|2017-11-03 02:30,3,0.7678,0.768,0.7672,0.7672,1790
20171201|2017-11-03 03:00,3,0.7672,0.7679,0.767,0.7673,1890
20171201|2017-11-03 03:30,3,0.7674,0.7677,0.7671,0.7676,1417
20171201|2017-11-03 04:00,3,0.7676,0.7676,0.7667,0.7669,2041
20171201|2017-11-03 04:30,3,0.7669,0.767,0.7666,0.7667,1549
20171201|2017-11-03 05:00,3,0.7668,0.7671,0.7667,0.7669,1235
20171201|2017-11-03 05:30,3,0.7669,0.7669,0.7661,0.7663,2332
20171201|2017-11-03 06:00,3,0.7663,0.7667,0.7661,0.7662,2003
20171201|2017-11-03 06:30,3,0.7662,0.7667,0.766,0.7664,1413
20171201|2017-11-03 07:00,3,0.7665,0.7666,0.7658,0.7666,4210
20171201|2017-11-03 07:30,3,0.7667,0.7691,0.7667,0.7675,18088
20171201|2017-11-03 08:00,3,0.7674,0.7675,0.7667,0.7673,6666
20171201|2017-11-03 08:30,3,0.7673,0.7675,0.7665,0.767,4123
20171201|2017-11-03 09:00,3,0.7669,0.7671,0.7653,0.7654,7871
20171201|2017-11-03 09:30,3,0.7654,0.7654,0.7635,0.7639,11433
20171201|2017-11-03 10:00,3,0.7639,0.7645,0.7638,0.7642,7568
20171201|2017-11-03 10:30,3,0.7642,0.7647,0.7638,0.7645,2778
20171201|2017-11-03 11:00,3,0.7646,0.7648,0.7642,0.7646,2813
20171201|2017-11-03 11:30,3,0.7646,0.7646,0.7638,0.764,1697
20171201|2017-11-03 12:00,3,0.7641,0.7644,0.764,0.7642,1120
20171201|2017-11-03 12:30,3,0.7642,0.7643,0.7638,0.7643,1188
20171201|2017-11-03 13:00,3,0.7643,0.7646,0.7639,0.7644,1512
20171201|2017-11-03 13:30,3,0.7644,0.7648,0.7642,0.7645,2546
20171201|2017-11-03 14:00,3,0.7645,0.7648,0.7644,0.7646,1570
20171201|2017-11-03 14:30,3,0.7646,0.7646,0.7642,0.7643,842
20171201|2017-11-03 15:00,3,0.7643,0.7646,0.7643,0.7646,718
20171201|2017-11-03 15:30,3,0.7646,0.7648,0.7644,0.7645,882
20171201|2017-11-05 17:00,6,0.765,0.765,0.7646,0.7648,1100
20171201|2017-11-05 17:30,6,0.7648,0.7648,0.7641,0.7647,577
20171201|2017-11-05 18:00,6,0.7647,0.765,0.7644,0.7646,712
20171201|2017-11-05 18:30,6,0.7647,0.7648,0.7638,0.764,1343
20171201|2017-11-05 19:00,6,0.764,0.7642,0.7635,0.7641,2273
20171201|2017-11-05 19:30,6,0.7641,0.7643,0.764,0.7642,681
20171201|2017-11-05 20:00,6,0.7643,0.7646,0.7638,0.7646,1960
20171201|2017-11-05 20:30,6,0.7645,0.7649,0.7643,0.7648,1107
20171201|2017-11-05 21:00,6,0.7649,0.7653,0.7647,0.7653,1113
20171201|2017-11-05 21:30,6,0.7652,0.7656,0.7651,0.7655,884
20171201|2017-11-05 22:00,6,0.7655,0.7656,0.7651,0.7652,755
20171201|2017-11-05 22:30,6,0.7652,0.7653,0.765,0.7651,414
20171201|2017-11-05 23:00,6,0.7651,0.7652,0.7648,0.7651,697
20171201|2017-11-05 23:30,6,0.7651,0.7651,0.7648,0.765,388
20171201|2017-11-06 00:00,6,0.765,0.7652,0.7646,0.7647,799
20171201|2017-11-06 00:30,6,0.7647,0.7649,0.7645,0.7646,941
20171201|2017-11-06 01:00,6,0.7645,0.7648,0.7644,0.7646,1410
20171201|2017-11-06 01:30,6,0.7646,0.7652,0.7643,0.7647,2252
20171201|2017-11-06 02:00,6,0.7647,0.7652,0.7646,0.7649,1386
20171201|2017-11-06 02:30,6,0.7648,0.765,0.7645,0.7648,948
20171201|2017-11-06 03:00,6,0.7648,0.7653,0.7647,0.7649,1654
20171201|2017-11-06 03:30,6,0.7649,0.7654,0.7649,0.7652,768
20171201|2017-11-06 04:00,6,0.7652,0.7657,0.7652,0.7655,1419
20171201|2017-11-06 04:30,6,0.7655,0.7661,0.7655,0.7659,1351
20171201|2017-11-06 05:00,6,0.7659,0.766,0.7657,0.7658,1011
20171201|2017-11-06 05:30,6,0.7658,0.7662,0.7658,0.7661,606
20171201|2017-11-06 06:00,6,0.766,0.7664,0.7658,0.7659,848
20171201|2017-11-06 06:30,6,0.766,0.7663,0.7659,0.7662,1195
20171201|2017-11-06 07:00,6,0.7662,0.7664,0.7658,0.7661,1775
20171201|2017-11-06 07:30,6,0.766,0.7662,0.7653,0.7655,2647
20171201|2017-11-06 08:00,6,0.7656,0.7658,0.765,0.7651,1940
20171201|2017-11-06 08:30,6,0.7652,0.766,0.7651,0.7657,3013
20171201|2017-11-06 09:00,6,0.7657,0.7659,0.7654,0.7657,1819
20171201|2017-11-06 09:30,6,0.7657,0.766,0.7654,0.7657,2000
20171201|2017-11-06 10:00,6,0.7657,0.7665,0.7657,0.7664,2978
20171201|2017-11-06 10:30,6,0.7664,0.7673,0.7664,0.7669,4208
20171201|2017-11-06 11:00,6,0.7669,0.7675,0.7669,0.767,2362
20171201|2017-11-06 11:30,6,0.767,0.7675,0.7668,0.7675,2770
20171201|2017-11-06 12:00,6,0.7675,0.7679,0.7674,0.7674,1162
20171201|2017-11-06 12:30,6,0.7674,0.7677,0.7673,0.7676,1073
20171201|2017-11-06 13:00,6,0.7676,0.7681,0.7676,0.7681,2240
20171201|2017-11-06 13:30,6,0.7681,0.7686,0.7677,0.7684,3418
20171201|2017-11-06 14:00,6,0.7685,0.7686,0.7681,0.7681,828
20171201|2017-11-06 14:30,6,0.7681,0.7684,0.7681,0.7684,428
20171201|2017-11-06 15:00,6,0.7684,0.7689,0.7683,0.7687,1107
20171201|2017-11-06 15:30,6,0.7687,0.769,0.7686,0.769,451
20171201|2017-11-06 17:00,7,0.7684,0.7685,0.7678,0.7679,1374
20171201|2017-11-06 17:30,7,0.7679,0.7685,0.7679,0.7683,745
20171201|2017-11-06 18:00,7,0.7683,0.7686,0.7681,0.7685,601
20171201|2017-11-06 18:30,7,0.7685,0.7688,0.7685,0.7688,742
20171201|2017-11-06 19:00,7,0.7689,0.7692,0.7686,0.7687,934
20171201|2017-11-06 19:30,7,0.7687,0.7688,0.7683,0.7685,1292
20171201|2017-11-06 20:00,7,0.7686,0.7686,0.768,0.768,1117
20171201|2017-11-06 20:30,7,0.7679,0.7683,0.7677,0.7682,1285
20171201|2017-11-06 21:00,7,0.7682,0.7682,0.7675,0.7679,1400
20171201|2017-11-06 21:30,7,0.7679,0.7698,0.7677,0.7686,5352
20171201|2017-11-06 22:00,7,0.7686,0.7686,0.7679,0.7681,1338
20171201|2017-11-06 22:30,7,0.768,0.768,0.7673,0.7677,1814
20171201|2017-11-06 23:00,7,0.7677,0.768,0.7676,0.7678,840
20171201|2017-11-06 23:30,7,0.7677,0.7678,0.7676,0.7676,882
20171201|2017-11-07 00:00,7,0.7676,0.768,0.7676,0.7677,1303
20171201|2017-11-07 00:30,7,0.7678,0.768,0.767,0.7675,1363
20171201|2017-11-07 01:00,7,0.7675,0.7675,0.7665,0.7667,2630
20171201|2017-11-07 01:30,7,0.7667,0.7667,0.7659,0.7664,2535
20171201|2017-11-07 02:00,7,0.7663,0.7667,0.7658,0.7659,1874
20171201|2017-11-07 02:30,7,0.7659,0.766,0.7653,0.7656,2665
20171201|2017-11-07 03:00,7,0.7656,0.766,0.7651,0.7653,1425
20171201|2017-11-07 03:30,7,0.7653,0.7654,0.765,0.7653,1050
20171201|2017-11-07 04:00,7,0.7652,0.7654,0.7648,0.7654,1197
20171201|2017-11-07 04:30,7,0.7653,0.7657,0.7651,0.7657,1315
20171201|2017-11-07 05:00,7,0.7656,0.7657,0.7651,0.7655,1141
20171201|2017-11-07 05:30,7,0.7655,0.7658,0.7649,0.765,2229
20171201|2017-11-07 06:00,7,0.7649,0.7649,0.7643,0.7646,1806
20171201|2017-11-07 06:30,7,0.7646,0.765,0.7644,0.7647,1618
20171201|2017-11-07 07:00,7,0.7648,0.765,0.7646,0.7648,1989
20171201|2017-11-07 07:30,7,0.7648,0.7654,0.7647,0.765,2099
20171201|2017-11-07 08:00,7,0.765,0.7653,0.7646,0.7652,2809
20171201|2017-11-07 08:30,7,0.7652,0.7654,0.7646,0.7646,2813
20171201|2017-11-07 09:00,7,0.7646,0.7646,0.7625,0.7631,10971
20171201|2017-11-07 09:30,7,0.7631,0.7637,0.7629,0.7635,5291
20171201|2017-11-07 10:00,7,0.7635,0.7636,0.7625,0.7625,5021
20171201|2017-11-07 10:30,7,0.7625,0.7633,0.7624,0.7633,2414
20171201|2017-11-07 11:00,7,0.7633,0.7638,0.7632,0.7634,2369
20171201|2017-11-07 11:30,7,0.7634,0.7636,0.7632,0.7635,1675
20171201|2017-11-07 12:00,7,0.7636,0.7636,0.7631,0.7631,976
20171201|2017-11-07 12:30,7,0.7631,0.7636,0.7631,0.7633,972
20171201|2017-11-07 13:00,7,0.7634,0.7637,0.7633,0.7637,1415
20171201|2017-11-07 13:30,7,0.7637,0.7641,0.7636,0.7638,2480
20171201|2017-11-07 14:00,7,0.7638,0.7644,0.7637,0.7643,2224
20171201|2017-11-07 14:30,7,0.7643,0.7646,0.7639,0.764,975
20171201|2017-11-07 15:00,7,0.764,0.7644,0.764,0.7642,443
20171201|2017-11-07 15:30,7,0.7641,0.7644,0.7639,0.7643,578
20171201|2017-11-07 17:00,8,0.7646,0.7655,0.7645,0.7653,1436
20171201|2017-11-07 17:30,8,0.7653,0.7653,0.7649,0.7651,601
20171201|2017-11-07 18:00,8,0.7651,0.7653,0.7648,0.7649,709
20171201|2017-11-07 18:30,8,0.7648,0.7652,0.7647,0.765,940
20171201|2017-11-07 19:00,8,0.765,0.7654,0.7647,0.7653,737
20171201|2017-11-07 19:30,8,0.7653,0.7654,0.7649,0.7652,490
20171201|2017-11-07 20:00,8,0.7652,0.7655,0.7651,0.7653,368
20171201|2017-11-07 20:30,8,0.7653,0.7653,0.765,0.7651,259
20171201|2017-11-07 21:00,8,0.7651,0.7653,0.7649,0.7651,623
20171201|2017-11-07 21:30,8,0.765,0.7652,0.7641,0.7644,1722
20171201|2017-11-07 22:00,8,0.7644,0.7648,0.7642,0.7647,697
20171201|2017-11-07 22:30,8,0.7647,0.765,0.7646,0.7649,347
20171201|2017-11-07 23:00,8,0.7649,0.7651,0.7648,0.7649,341
20171201|2017-11-07 23:30,8,0.7649,0.7652,0.7647,0.765,711
20171201|2017-11-08 00:00,8,0.765,0.765,0.7641,0.7643,936
20171201|2017-11-08 00:30,8,0.7644,0.7655,0.7644,0.7652,2096
20171201|2017-11-08 01:00,8,0.7652,0.7661,0.7651,0.7661,2546
20171201|2017-11-08 01:30,8,0.7661,0.7663,0.7654,0.7659,2183
20171201|2017-11-08 02:00,8,0.7658,0.7664,0.7654,0.7664,1520
20171201|2017-11-08 02:30,8,0.7663,0.7666,0.766,0.7665,2535
20171201|2017-11-08 03:00,8,0.7665,0.7667,0.7661,0.7665,1061
20171201|2017-11-08 03:30,8,0.7665,0.7668,0.7662,0.7665,1211
20171201|2017-11-08 04:00,8,0.7665,0.767,0.7665,0.7666,1039
20171201|2017-11-08 04:30,8,0.7666,0.7676,0.7666,0.7674,2723
20171201|2017-11-08 05:00,8,0.7673,0.7674,0.7669,0.7669,2017
20171201|2017-11-08 05:30,8,0.7669,0.7673,0.7669,0.7669,948
20171201|2017-11-08 06:00,8,0.7669,0.767,0.7664,0.7666,1654
20171201|2017-11-08 06:30,8,0.7667,0.7679,0.7666,0.7676,2713
20171201|2017-11-08 07:00,8,0.7676,0.7678,0.7672,0.7674,2017
20171201|2017-11-08 07:30,8,0.7674,0.7677,0.7672,0.7675,2043
20171201|2017-11-08 08:00,8,0.7674,0.7682,0.7674,0.7678,3153
20171201|2017-11-08 08:30,8,0.7678,0.7679,0.767,0.7678,3336
20171201|2017-11-08 09:00,8,0.7677,0.768,0.7672,0.7673,3077
20171201|2017-11-08 09:30,8,0.7672,0.7674,0.7666,0.7666,3594
20171201|2017-11-08 10:00,8,0.7666,0.767,0.7666,0.7668,3121
20171201|2017-11-08 10:30,8,0.7669,0.7674,0.7669,0.7674,2249
20171201|2017-11-08 11:00,8,0.7673,0.7676,0.767,0.7673,1900
20171201|2017-11-08 11:30,8,0.7672,0.7674,0.7669,0.767,1083
20171201|2017-11-08 12:00,8,0.767,0.7675,0.7669,0.7675,1719
20171201|2017-11-08 12:30,8,0.7675,0.7676,0.7673,0.7673,1093
20171201|2017-11-08 13:00,8,0.7674,0.7674,0.767,0.7673,745
20171201|2017-11-08 13:30,8,0.7674,0.7676,0.7672,0.7676,1924
20171201|2017-11-08 14:00,8,0.7676,0.7682,0.7673,0.7675,5956
20171201|2017-11-08 14:30,8,0.7675,0.7677,0.7671,0.7674,1458
20171201|2017-11-08 15:00,8,0.7674,0.7678,0.7671,0.7677,1407
20171201|2017-11-08 15:30,8,0.7677,0.7677,0.7672,0.7675,455
20171201|2017-11-08 17:00,9,0.7674,0.7677,0.7674,0.7676,379
20171201|2017-11-08 17:30,9,0.7676,0.7678,0.7675,0.7676,339
20171201|2017-11-08 18:00,9,0.7676,0.7678,0.7672,0.7673,728
20171201|2017-11-08 18:30,9,0.7674,0.7674,0.7661,0.7661,2399
20171201|2017-11-08 19:00,9,0.7662,0.7666,0.766,0.7661,1087
20171201|2017-11-08 19:30,9,0.7662,0.7677,0.7662,0.7674,1915
20171201|2017-11-08 20:00,9,0.7674,0.7679,0.7674,0.7677,1494
20171201|2017-11-08 20:30,9,0.7677,0.7687,0.7676,0.7683,2335
20171201|2017-11-08 21:00,9,0.7684,0.7686,0.768,0.768,1310
20171201|2017-11-08 21:30,9,0.7681,0.7682,0.7677,0.7677,1544
20171201|2017-11-08 22:00,9,0.7677,0.768,0.7677,0.7679,275
20171201|2017-11-08 22:30,9,0.7678,0.7682,0.7678,0.768,725
20171201|2017-11-08 23:00,9,0.768,0.768,0.7673,0.7673,1522
20171201|2017-11-08 23:30,9,0.7674,0.7679,0.7672,0.7676,1630
20171201|2017-11-09 00:00,9,0.7676,0.768,0.7673,0.7676,1481
20171201|2017-11-09 00:30,9,0.7677,0.7678,0.7675,0.7676,521
20171201|2017-11-09 01:00,9,0.7676,0.7687,0.7675,0.7685,2669
20171201|2017-11-09 01:30,9,0.7685,0.769,0.7682,0.7686,1501
20171201|2017-11-09 02:00,9,0.7685,0.7685,0.7677,0.768,2389
20171201|2017-11-09 02:30,9,0.768,0.7681,0.7674,0.7675,1747
20171201|2017-11-09 03:00,9,0.7675,0.7677,0.7672,0.7676,1622
20171201|2017-11-09 03:30,9,0.7677,0.7677,0.7667,0.7667,1276
20171201|2017-11-09 04:00,9,0.7667,0.767,0.7666,0.767,1624
20171201|2017-11-09 04:30,9,0.7671,0.7673,0.767,0.7672,1331
20171201|2017-11-09 05:00,9,0.7672,0.7682,0.7671,0.7682,2167
20171201|2017-11-09 05:30,9,0.7682,0.769,0.7682,0.7687,3853
20171201|2017-11-09 06:00,9,0.7686,0.7687,0.7683,0.7685,1097
20171201|2017-11-09 06:30,9,0.7686,0.7686,0.7674,0.7678,2236
20171201|2017-11-09 07:00,9,0.7678,0.7678,0.7667,0.7668,2128
20171201|2017-11-09 07:30,9,0.7668,0.7672,0.7648,0.7649,8961
20171201|2017-11-09 08:00,9,0.7649,0.7654,0.7647,0.7651,4090
20171201|2017-11-09 08:30,9,0.765,0.7661,0.765,0.7659,3833
20171201|2017-11-09 09:00,9,0.7658,0.7664,0.7656,0.7658,3187
20171201|2017-11-09 09:30,9,0.7659,0.7664,0.7654,0.7656,3932
20171201|2017-11-09 10:00,9,0.7657,0.766,0.7653,0.7659,2416
20171201|2017-11-09 10:30,9,0.7659,0.7666,0.7655,0.7665,2999
20171201|2017-11-09 11:00,9,0.7664,0.7666,0.7662,0.7665,1376
20171201|2017-11-09 11:30,9,0.7665,0.7676,0.7664,0.7674,3760
20171201|2017-11-09 12:00,9,0.7673,0.768,0.7673,0.7679,1882
20171201|2017-11-09 12:30,9,0.7679,0.7682,0.7678,0.7681,1624
20171201|2017-11-09 13:00,9,0.768,0.7681,0.7678,0.768,1311
20171201|2017-11-09 13:30,9,0.7679,0.7681,0.7677,0.768,2214
20171201|2017-11-09 14:00,9,0.768,0.7682,0.7679,0.768,1064
20171201|2017-11-09 14:30,9,0.7679,0.768,0.7678,0.7678,612
20171201|2017-11-09 15:00,9,0.7679,0.768,0.7675,0.7675,828
20171201|2017-11-09 15:30,9,0.7676,0.7679,0.7674,0.7676,1092
20171201|2017-11-09 17:00,10,0.7674,0.7678,0.7672,0.7676,463
20171201|2017-11-09 17:30,10,0.7676,0.768,0.7675,0.7679,256
20171201|2017-11-09 18:00,10,0.7679,0.7685,0.7678,0.7681,1608
20171201|2017-11-09 18:30,10,0.768,0.7684,0.7661,0.7683,4139
20171201|2017-11-09 19:00,10,0.7684,0.7687,0.7678,0.7681,2761
20171201|2017-11-09 19:30,10,0.768,0.7681,0.7674,0.7679,1726
20171201|2017-11-09 20:00,10,0.7678,0.7683,0.7674,0.7675,1530
20171201|2017-11-09 20:30,10,0.7675,0.7678,0.7674,0.7675,856
20171201|2017-11-09 21:00,10,0.7676,0.768,0.7675,0.768,581
20171201|2017-11-09 21:30,10,0.7679,0.7684,0.7679,0.7682,787
20171201|2017-11-09 22:00,10,0.7682,0.7685,0.768,0.7682,692
20171201|2017-11-09 22:30,10,0.7681,0.7681,0.7675,0.7679,848
20171201|2017-11-09 23:00,10,0.7679,0.768,0.7677,0.7678,546
20171201|2017-11-09 23:30,10,0.7678,0.7684,0.7678,0.7683,584
20171201|2017-11-10 00:00,10,0.7684,0.7685,0.768,0.768,1102
20171201|2017-11-10 00:30,10,0.768,0.7692,0.768,0.7691,1403
20171201|2017-11-10 01:00,10,0.769,0.7691,0.7679,0.7681,2308
20171201|2017-11-10 01:30,10,0.7681,0.7684,0.7673,0.7674,1982
20171201|2017-11-10 02:00,10,0.7673,0.7673,0.7667,0.7671,2595
20171201|2017-11-10 02:30,10,0.7672,0.7673,0.7666,0.7667,1220
20171201|2017-11-10 03:00,10,0.7667,0.7669,0.7665,0.7669,1707
20171201|2017-11-10 03:30,10,0.7669,0.7673,0.7669,0.7673,1449
20171201|2017-11-10 04:00,10,0.7673,0.7674,0.767,0.7674,1197
20171201|2017-11-10 04:30,10,0.7673,0.7674,0.7667,0.7668,652
20171201|2017-11-10 05:00,10,0.7667,0.7667,0.766,0.766,1651
20171201|2017-11-10 05:30,10,0.766,0.7663,0.7658,0.766,1141
20171201|2017-11-10 06:00,10,0.7659,0.7663,0.7658,0.7659,914
20171201|2017-11-10 06:30,10,0.7659,0.7665,0.7659,0.7664,959
20171201|2017-11-10 07:00,10,0.7665,0.7667,0.766,0.7662,1634
20171201|2017-11-10 07:30,10,0.7661,0.7664,0.7655,0.7659,1905
20171201|2017-11-10 08:00,10,0.7659,0.7662,0.7656,0.7657,1490
20171201|2017-11-10 08:30,10,0.7658,0.7666,0.7657,0.7662,2073
20171201|2017-11-10 09:00,10,0.7663,0.7678,0.7663,0.7677,4302
20171201|2017-11-10 09:30,10,0.7677,0.7678,0.767,0.7671,3429
20171201|2017-11-10 10:00,10,0.7671,0.7672,0.7653,0.7658,5016
20171201|2017-11-10 10:30,10,0.7658,0.7658,0.7653,0.7653,2516
20171201|2017-11-10 11:00,10,0.7653,0.7655,0.7651,0.7654,1878
20171201|2017-11-10 11:30,10,0.7653,0.7657,0.7651,0.7656,1746
20171201|2017-11-10 12:00,10,0.7656,0.7658,0.7655,0.7657,958
20171201|2017-11-10 12:30,10,0.7658,0.7659,0.7656,0.7657,812
20171201|2017-11-10 13:00,10,0.7657,0.7658,0.7655,0.7655,1049
20171201|2017-11-10 13:30,10,0.7655,0.7658,0.7654,0.7655,2721
20171201|2017-11-10 14:00,10,0.7656,0.766,0.7656,0.766,819
20171201|2017-11-10 14:30,10,0.7659,0.7661,0.7658,0.7658,717
20171201|2017-11-10 15:00,10,0.7659,0.766,0.7657,0.7658,586
20171201|2017-11-10 15:30,10,0.7657,0.7658,0.7655,0.7658,631
20171201|2017-11-12 17:00,13,0.7648,0.7648,0.7643,0.7645,1125
20171201|2017-11-12 17:30,13,0.7645,0.7648,0.7643,0.7643,499
20171201|2017-11-12 18:00,13,0.7644,0.7647,0.764,0.7644,1757
20171201|2017-11-12 18:30,13,0.7643,0.7648,0.7643,0.7646,1181
20171201|2017-11-12 19:00,13,0.7645,0.7646,0.7641,0.7644,1297
20171201|2017-11-12 19:30,13,0.7644,0.7649,0.7643,0.7648,891
20171201|2017-11-12 20:00,13,0.7648,0.7652,0.7646,0.765,1006
20171201|2017-11-12 20:30,13,0.765,0.7652,0.7647,0.7648,964
20171201|2017-11-12 21:00,13,0.7648,0.7655,0.7648,0.7652,747
20171201|2017-11-12 21:30,13,0.7652,0.7659,0.7652,0.7659,1429
20171201|2017-11-12 22:00,13,0.7658,0.7658,0.7655,0.7657,718
20171201|2017-11-12 22:30,13,0.7657,0.7658,0.7654,0.7654,734
20171201|2017-11-12 23:00,13,0.7654,0.766,0.7654,0.7657,781
20171201|2017-11-12 23:30,13,0.7658,0.7662,0.7658,0.766,1147
20171201|2017-11-13 00:00,13,0.7659,0.766,0.7656,0.7657,1173
20171201|2017-11-13 00:30,13,0.7657,0.766,0.7655,0.7657,869
20171201|2017-11-13 01:00,13,0.7658,0.7663,0.7657,0.766,2126
20171201|2017-11-13 01:30,13,0.766,0.7661,0.7653,0.7654,1716
20171201|2017-11-13 02:00,13,0.7654,0.7655,0.7644,0.7646,2314
20171201|2017-11-13 02:30,13,0.7646,0.7648,0.7644,0.7646,2155
20171201|2017-11-13 03:00,13,0.7646,0.7646,0.7641,0.7645,1592
20171201|2017-11-13 03:30,13,0.7646,0.7646,0.7639,0.7641,1748
20171201|2017-11-13 04:00,13,0.7642,0.7644,0.7639,0.7643,1053
20171201|2017-11-13 04:30,13,0.7644,0.7646,0.7642,0.7643,953
20171201|2017-11-13 05:00,13,0.7643,0.7646,0.7642,0.7645,780
20171201|2017-11-13 05:30,13,0.7645,0.7648,0.7645,0.7645,920
20171201|2017-11-13 06:00,13,0.7645,0.7647,0.7642,0.7644,784
20171201|2017-11-13 06:30,13,0.7643,0.7645,0.7638,0.7639,1039
20171201|2017-11-13 07:00,13,0.7639,0.7642,0.7632,0.7639,3692
20171201|2017-11-13 07:30,13,0.7639,0.7641,0.7635,0.7637,2338
20171201|2017-11-13 08:00,13,0.7637,0.7638,0.7634,0.7637,1609
20171201|2017-11-13 08:30,13,0.7636,0.7638,0.7634,0.7635,2794
20171201|2017-11-13 09:00,13,0.7636,0.7641,0.7635,0.7639,3345
20171201|2017-11-13 09:30,13,0.7639,0.7641,0.7633,0.7635,2171
20171201|2017-11-13 10:00,13,0.7635,0.7635,0.7627,0.7628,3682
20171201|2017-11-13 10:30,13,0.7628,0.7628,0.7617,0.7618,7120
20171201|2017-11-13 11:00,13,0.7618,0.7619,0.7613,0.7617,3635
20171201|2017-11-13 11:30,13,0.7617,0.7619,0.7616,0.7618,1111
20171201|2017-11-13 12:00,13,0.7618,0.7623,0.7618,0.762,1795
20171201|2017-11-13 12:30,13,0.7621,0.7623,0.762,0.7621,765
20171201|2017-11-13 13:00,13,0.7621,0.7624,0.762,0.7621,929
20171201|2017-11-13 13:30,13,0.7621,0.7625,0.762,0.7623,2297
20171201|2017-11-13 14:00,13,0.7623,0.7624,0.7621,0.7623,1278
20171201|2017-11-13 14:30,13,0.7623,0.7625,0.7622,0.7623,1274
20171201|2017-11-13 15:00,13,0.7624,0.7624,0.7621,0.7621,371
20171201|2017-11-13 15:30,13,0.7621,0.7622,0.7618,0.7618,456
20171201|2017-11-13 17:00,14,0.7612,0.7619,0.7611,0.7614,1707
20171201|2017-11-13 17:30,14,0.7614,0.7615,0.7611,0.7612,614
20171201|2017-11-13 18:00,14,0.7612,0.7618,0.7611,0.7616,1099
20171201|2017-11-13 18:30,14,0.7616,0.7629,0.7616,0.7623,3836
20171201|2017-11-13 19:00,14,0.7623,0.7631,0.7621,0.7631,2708
20171201|2017-11-13 19:30,14,0.7631,0.7635,0.7628,0.7628,2562
20171201|2017-11-13 20:00,14,0.7628,0.7632,0.7622,0.7632,2266
20171201|2017-11-13 20:30,14,0.7631,0.7631,0.7626,0.7627,550
20171201|2017-11-13 21:00,14,0.7627,0.7628,0.7622,0.7622,700
20171201|2017-11-13 21:30,14,0.7622,0.7628,0.7621,0.7627,786
20171201|2017-11-13 22:00,14,0.7626,0.7631,0.7626,0.763,528
20171201|2017-11-13 22:30,14,0.7631,0.7632,0.7629,0.763,425
20171201|2017-11-13 23:00,14,0.7629,0.7632,0.7628,0.7629,479
20171201|2017-11-13 23:30,14,0.763,0.7631,0.763,0.763,487
20171201|2017-11-14 00:00,14,0.763,0.7632,0.7628,0.763,680
20171201|2017-11-14 00:30,14,0.763,0.7632,0.7625,0.7626,600
20171201|2017-11-14 01:00,14,0.7626,0.7631,0.7624,0.7629,1858
20171201|2017-11-14 01:30,14,0.7629,0.7631,0.7626,0.7628,1545
20171201|2017-11-14 02:00,14,0.7627,0.7628,0.7609,0.7611,5000
20171201|2017-11-14 02:30,14,0.7611,0.7617,0.7611,0.7614,2150
20171201|2017-11-14 03:00,14,0.7614,0.7621,0.7611,0.762,2073
20171201|2017-11-14 03:30,14,0.7621,0.7626,0.762,0.7625,2528
20171201|2017-11-14 04:00,14,0.7624,0.7636,0.7623,0.7632,2237
20171201|2017-11-14 04:30,14,0.7632,0.7635,0.7625,0.7625,2022
20171201|2017-11-14 05:00,14,0.7625,0.7632,0.7625,0.7629,2423
20171201|2017-11-14 05:30,14,0.7629,0.7636,0.7628,0.7629,3588
20171201|2017-11-14 06:00,14,0.7629,0.7631,0.7626,0.7629,1286
20171201|2017-11-14 06:30,14,0.763,0.7641,0.7628,0.764,3059
20171201|2017-11-14 07:00,14,0.764,0.7647,0.7639,0.7643,3455
20171201|2017-11-14 07:30,14,0.7643,0.7647,0.7633,0.7634,6232
20171201|2017-11-14 08:00,14,0.7634,0.764,0.7632,0.7638,2769
20171201|2017-11-14 08:30,14,0.7638,0.7639,0.7623,0.7624,5518
20171201|2017-11-14 09:00,14,0.7625,0.7626,0.761,0.7617,9670
20171201|2017-11-14 09:30,14,0.7617,0.762,0.7613,0.7616,3776
20171201|2017-11-14 10:00,14,0.7617,0.7625,0.7616,0.7624,4030
20171201|2017-11-14 10:30,14,0.7625,0.7632,0.7624,0.7625,4128
20171201|2017-11-14 11:00,14,0.7625,0.7626,0.7621,0.7621,1973
20171201|2017-11-14 11:30,14,0.7621,0.7625,0.7618,0.7622,1797
20171201|2017-11-14 12:00,14,0.7622,0.7632,0.762,0.7629,2275
20171201|2017-11-14 12:30,14,0.7629,0.7633,0.7628,0.7632,1316
20171201|2017-11-14 13:00,14,0.7633,0.7634,0.7629,0.7631,1704
20171201|2017-11-14 13:30,14,0.7632,0.7633,0.763,0.7631,1556
20171201|2017-11-14 14:00,14,0.7632,0.7632,0.7626,0.7627,986
20171201|2017-11-14 14:30,14,0.7628,0.763,0.7626,0.7628,1153
20171201|2017-11-14 15:00,14,0.7628,0.763,0.7627,0.7627,664
20171201|2017-11-14 15:30,14,0.7627,0.7631,0.7626,0.7629,563
20171201|2017-11-14 17:00,15,0.7627,0.7629,0.7624,0.7628,465
20171201|2017-11-14 17:30,15,0.7628,0.7629,0.7626,0.7626,376
20171201|2017-11-14 18:00,15,0.7626,0.7628,0.7623,0.7625,791
20171201|2017-11-14 18:30,15,0.7625,0.7625,0.7582,0.7584,9331
20171201|2017-11-14 19:00,15,0.7584,0.7587,0.7577,0.7582,4904
20171201|2017-11-14 19:30,15,0.7582,0.7586,0.7579,0.7584,2639
20171201|2017-11-14 20:00,15,0.7585,0.7585,0.7573,0.7579,3737
20171201|2017-11-14 20:30,15,0.7579,0.7584,0.7578,0.7579,1686
20171201|2017-11-14 21:00,15,0.7579,0.7587,0.7579,0.7583,1308
20171201|2017-11-14 21:30,15,0.7583,0.7585,0.7582,0.7585,462
20171201|2017-11-14 22:00,15,0.7584,0.7584,0.7582,0.7584,474
20171201|2017-11-14 22:30,15,0.7584,0.7585,0.7579,0.7579,896
20171201|2017-11-14 23:00,15,0.758,0.7584,0.758,0.7583,791
20171201|2017-11-14 23:30,15,0.7583,0.7585,0.7579,0.758,1195
20171201|2017-11-15 00:00,15,0.758,0.7585,0.7575,0.7585,1534
20171201|2017-11-15 00:30,15,0.7585,0.7588,0.7582,0.7582,1458
20171201|2017-11-15 01:00,15,0.7582,0.7592,0.7579,0.758,3056
20171201|2017-11-15 01:30,15,0.758,0.7582,0.7573,0.7578,2372
20171201|2017-11-15 02:00,15,0.7577,0.7586,0.7576,0.7583,3000
20171201|2017-11-15 02:30,15,0.7584,0.759,0.7583,0.7588,2173
20171201|2017-11-15 03:00,15,0.7589,0.7599,0.7588,0.7596,3460
20171201|2017-11-15 03:30,15,0.7595,0.7596,0.7587,0.7588,3112
20171201|2017-11-15 04:00,15,0.7587,0.7589,0.7582,0.7589,2988
20171201|2017-11-15 04:30,15,0.7589,0.7594,0.7589,0.7592,1475
20171201|2017-11-15 05:00,15,0.7592,0.7601,0.7592,0.7597,2938
20171201|2017-11-15 05:30,15,0.7597,0.7597,0.7589,0.7595,1860
20171201|2017-11-15 06:00,15,0.7595,0.7595,0.7587,0.7589,1233
20171201|2017-11-15 06:30,15,0.759,0.7592,0.7585,0.7588,885
20171201|2017-11-15 07:00,15,0.7588,0.7605,0.7588,0.76,4463
20171201|2017-11-15 07:30,15,0.76,0.7617,0.759,0.7606,12646
20171201|2017-11-15 08:00,15,0.7605,0.7605,0.7588,0.759,5903
20171201|2017-11-15 08:30,15,0.7591,0.7596,0.7585,0.7592,6793
20171201|2017-11-15 09:00,15,0.7591,0.7591,0.758,0.7584,4730
20171201|2017-11-15 09:30,15,0.7584,0.7587,0.7578,0.758,4416
20171201|2017-11-15 10:00,15,0.758,0.7581,0.7576,0.7579,2848
20171201|2017-11-15 10:30,15,0.7579,0.758,0.757,0.7572,2925
20171201|2017-11-15 11:00,15,0.7572,0.7576,0.7572,0.7574,1530
20171201|2017-11-15 11:30,15,0.7574,0.758,0.7573,0.7578,2057
20171201|2017-11-15 12:00,15,0.7578,0.7582,0.7578,0.7581,1572
20171201|2017-11-15 12:30,15,0.7581,0.7584,0.7579,0.7581,2045
20171201|2017-11-15 13:00,15,0.7581,0.7582,0.7578,0.758,1611
20171201|2017-11-15 13:30,15,0.758,0.7584,0.758,0.7581,2372
20171201|2017-11-15 14:00,15,0.7581,0.7586,0.758,0.7586,2304
20171201|2017-11-15 14:30,15,0.7585,0.7589,0.7584,0.7586,2390
20171201|2017-11-15 15:00,15,0.7586,0.7589,0.7585,0.7588,832
20171201|2017-11-15 15:30,15,0.7588,0.7588,0.7583,0.7586,544
20171201|2017-11-15 17:00,16,0.7583,0.7588,0.7582,0.7588,690
20171201|2017-11-15 17:30,16,0.7588,0.7589,0.7583,0.7589,639
20171201|2017-11-15 18:00,16,0.7589,0.7595,0.7575,0.7584,1828
20171201|2017-11-15 18:30,16,0.7584,0.7607,0.7566,0.7593,6913
20171201|2017-11-15 19:00,16,0.7594,0.7598,0.7589,0.7597,1456
20171201|2017-11-15 19:30,16,0.7596,0.7598,0.7591,0.7593,1303
20171201|2017-11-15 20:00,16,0.7593,0.7604,0.7592,0.7601,1860
20171201|2017-11-15 20:30,16,0.7601,0.7601,0.7593,0.7593,628
20171201|2017-11-15 21:00,16,0.7594,0.7597,0.7592,0.7595,364
20171201|2017-11-15 21:30,16,0.7595,0.7596,0.7591,0.7592,619
20171201|2017-11-15 22:00,16,0.7593,0.7595,0.7591,0.7595,581
20171201|2017-11-15 22:30,16,0.7595,0.7595,0.759,0.7591,501
20171201|2017-11-15 23:00,16,0.7591,0.7592,0.759,0.7592,375
20171201|2017-11-15 23:30,16,0.7591,0.7594,0.7589,0.7593,349
20171201|2017-11-16 00:00,16,0.7593,0.7598,0.7591,0.7595,1431
20171201|2017-11-16 00:30,16,0.7596,0.7596,0.7589,0.7592,687
20171201|2017-11-16 01:00,16,0.7593,0.7593,0.7578,0.7584,2977
20171201|2017-11-16 01:30,16,0.7584,0.7585,0.758,0.7582,1756
20171201|2017-11-16 02:00,16,0.7582,0.7593,0.7581,0.7592,2746
20171201|2017-11-16 02:30,16,0.7592,0.7597,0.7592,0.7595,1369
20171201|2017-11-16 03:00,16,0.7595,0.7596,0.7591,0.7593,1363
20171201|2017-11-16 03:30,16,0.7593,0.7595,0.7587,0.7591,1675
20171201|2017-11-16 04:00,16,0.7591,0.7593,0.7585,0.7589,1669
20171201|2017-11-16 04:30,16,0.759,0.7592,0.7588,0.759,1984
20171201|2017-11-16 05:00,16,0.759,0.7595,0.7588,0.759,3322
20171201|2017-11-16 05:30,16,0.759,0.759,0.7583,0.7584,1029
20171201|2017-11-16 06:00,16,0.7583,0.7589,0.7583,0.7589,1092
20171201|2017-11-16 06:30,16,0.7588,0.759,0.7582,0.7583,768
20171201|2017-11-16 07:00,16,0.7583,0.7594,0.7581,0.7592,2533
20171201|2017-11-16 07:30,16,0.7592,0.7597,0.7591,0.7592,3122
20171201|2017-11-16 08:00,16,0.7591,0.7598,0.759,0.7595,3056
20171201|2017-11-16 08:30,16,0.7594,0.7596,0.7591,0.7593,2891
20171201|2017-11-16 09:00,16,0.7592,0.7599,0.759,0.7591,2636
20171201|2017-11-16 09:30,16,0.7591,0.76,0.7587,0.7591,3607
20171201|2017-11-16 10:00,16,0.7592,0.7596,0.7586,0.7587,4041
20171201|2017-11-16 10:30,16,0.7587,0.759,0.7586,0.7587,1823
20171201|2017-11-16 11:00,16,0.7588,0.759,0.7586,0.759,1144
20171201|2017-11-16 11:30,16,0.7591,0.7595,0.7589,0.7591,1548
20171201|2017-11-16 12:00,16,0.7591,0.7595,0.7591,0.7592,659
20171201|2017-11-16 12:30,16,0.7592,0.7594,0.7591,0.7592,1235
20171201|2017-11-16 13:00,16,0.7591,0.7592,0.7585,0.7586,1946
20171201|2017-11-16 13:30,16,0.7586,0.7589,0.7585,0.7586,2134
20171201|2017-11-16 14:00,16,0.7586,0.7589,0.7584,0.7588,1223
20171201|2017-11-16 14:30,16,0.7588,0.7588,0.7586,0.7587,606
20171201|2017-11-16 15:00,16,0.7586,0.7587,0.7585,0.7587,579
20171201|2017-11-16 15:30,16,0.7586,0.7588,0.7583,0.7585,479
20171201|2017-11-16 17:00,17,0.7584,0.7584,0.758,0.7584,798
20171201|2017-11-16 17:30,17,0.7585,0.7587,0.7582,0.7585,343
20171201|2017-11-16 18:00,17,0.7585,0.7588,0.7582,0.7584,1692
20171201|2017-11-16 18:30,17,0.7584,0.7585,0.7582,0.7584,1041
20171201|2017-11-16 19:00,17,0.7584,0.7589,0.758,0.7589,1548
20171201|2017-11-16 19:30,17,0.7589,0.7599,0.7586,0.7598,3534
20171201|2017-11-16 20:00,17,0.7598,0.7602,0.7595,0.7601,1338
20171201|2017-11-16 20:30,17,0.7601,0.7605,0.7597,0.7605,1504
20171201|2017-11-16 21:00,17,0.7605,0.7605,0.7587,0.7588,2184
20171201|2017-11-16 21:30,17,0.7589,0.759,0.7586,0.7587,475
20171201|2017-11-16 22:00,17,0.7587,0.7587,0.7581,0.7581,959
20171201|2017-11-16 22:30,17,0.7581,0.7581,0.7565,0.757,3084
20171201|2017-11-16 23:00,17,0.757,0.7573,0.7565,0.7566,1104
20171201|2017-11-16 23:30,17,0.7566,0.7572,0.7565,0.7567,630
20171201|2017-11-17 00:00,17,0.7568,0.7573,0.7567,0.757,1010
20171201|2017-11-17 00:30,17,0.7569,0.7569,0.7559,0.756,3686
20171201|2017-11-17 01:00,17,0.756,0.7564,0.7556,0.7556,2923
20171201|2017-11-17 01:30,17,0.7557,0.7563,0.7549,0.7558,3568
20171201|2017-11-17 02:00,17,0.7557,0.7562,0.7546,0.755,4486
20171201|2017-11-17 02:30,17,0.755,0.7554,0.7543,0.7545,3181
20171201|2017-11-17 03:00,17,0.7545,0.7546,0.7539,0.7546,2969
20171201|2017-11-17 03:30,17,0.7546,0.7552,0.7545,0.7549,3383
20171201|2017-11-17 04:00,17,0.7549,0.7553,0.7547,0.7548,1250
20171201|2017-11-17 04:30,17,0.7548,0.7548,0.754,0.754,2022
20171201|2017-11-17 05:00,17,0.754,0.7544,0.754,0.7543,1554
20171201|2017-11-17 05:30,17,0.7542,0.7547,0.7542,0.7544,1880
20171201|2017-11-17 06:00,17,0.7544,0.7547,0.7542,0.7544,1682
20171201|2017-11-17 06:30,17,0.7544,0.7549,0.7544,0.7548,1887
20171201|2017-11-17 07:00,17,0.7548,0.7549,0.754,0.7542,2276
20171201|2017-11-17 07:30,17,0.7542,0.7543,0.7533,0.7541,4222
20171201|2017-11-17 08:00,17,0.754,0.7549,0.7539,0.7546,3337
20171201|2017-11-17 08:30,17,0.7547,0.7551,0.7536,0.7538,5424
20171201|2017-11-17 09:00,17,0.7537,0.7545,0.7536,0.7541,3513
20171201|2017-11-17 09:30,17,0.7541,0.7549,0.7538,0.7547,2705
20171201|2017-11-17 10:00,17,0.7547,0.7558,0.7547,0.7557,4317
20171201|2017-11-17 10:30,17,0.7557,0.7561,0.7555,0.756,2637
20171201|2017-11-17 11:00,17,0.7559,0.7561,0.7555,0.7556,1394
20171201|2017-11-17 11:30,17,0.7555,0.7564,0.7555,0.7563,2117
20171201|2017-11-17 12:00,17,0.7563,0.757,0.7563,0.7567,2258
20171201|2017-11-17 12:30,17,0.7567,0.7567,0.7563,0.7564,647
20171201|2017-11-17 13:00,17,0.7564,0.7565,0.756,0.7563,1490
20171201|2017-11-17 13:30,17,0.7564,0.7565,0.7561,0.7565,2322
20171201|2017-11-17 14:00,17,0.7564,0.7567,0.7563,0.7567,2018
20171201|2017-11-17 14:30,17,0.7567,0.7567,0.7563,0.7563,1479
20171201|2017-11-17 15:00,17,0.7563,0.7564,0.7561,0.7563,792
20171201|2017-11-17 15:30,17,0.7562,0.7565,0.756,0.7563,825
20171201|2017-11-19 17:00,20,0.7555,0.7558,0.7553,0.7554,1134
20171201|2017-11-19 17:30,20,0.7554,0.7554,0.7549,0.7551,1294
20171201|2017-11-19 18:00,20,0.7551,0.7556,0.7548,0.7554,2257
20171201|2017-11-19 18:30,20,0.7554,0.7557,0.7551,0.7555,1473
20171201|2017-11-19 19:00,20,0.7555,0.756,0.7554,0.7558,1683
20171201|2017-11-19 19:30,20,0.7558,0.7558,0.7555,0.7556,1047
20171201|2017-11-19 20:00,20,0.7556,0.7557,0.7548,0.7548,1475
20171201|2017-11-19 20:30,20,0.7549,0.7555,0.7549,0.7553,631
20171201|2017-11-19 21:00,20,0.7553,0.7555,0.7552,0.7552,746
20171201|2017-11-19 21:30,20,0.7552,0.7553,0.7551,0.7551,360
20171201|2017-11-19 22:00,20,0.7552,0.7555,0.7551,0.7553,811
20171201|2017-11-19 22:30,20,0.7553,0.7556,0.7551,0.7554,1372
20171201|2017-11-19 23:00,20,0.7553,0.7557,0.7552,0.7553,694
20171201|2017-11-19 23:30,20,0.7554,0.7561,0.7553,0.7559,1194
20171201|2017-11-20 00:00,20,0.7559,0.7565,0.7559,0.7562,1568
20171201|2017-11-20 00:30,20,0.7562,0.7564,0.7559,0.756,549
20171201|2017-11-20 01:00,20,0.7561,0.7562,0.7558,0.756,2016
20171201|2017-11-20 01:30,20,0.756,0.7564,0.7558,0.7562,2744
20171201|2017-11-20 02:00,20,0.7562,0.7566,0.7558,0.7566,2054
20171201|2017-11-20 02:30,20,0.7566,0.7572,0.7562,0.7566,3048
20171201|2017-11-20 03:00,20,0.7565,0.7569,0.7564,0.7566,1307
20171201|2017-11-20 03:30,20,0.7567,0.7572,0.7564,0.7564,1683
20171201|2017-11-20 04:00,20,0.7564,0.7566,0.7559,0.7563,2372
20171201|2017-11-20 04:30,20,0.7563,0.7564,0.7555,0.7556,1629
20171201|2017-11-20 05:00,20,0.7556,0.7561,0.7553,0.7557,1088
20171201|2017-11-20 05:30,20,0.7556,0.7562,0.7555,0.7557,1144
20171201|2017-11-20 06:00,20,0.7557,0.7558,0.7552,0.7553,1373
20171201|2017-11-20 06:30,20,0.7553,0.7555,0.7551,0.7554,1596
20171201|2017-11-20 07:00,20,0.7554,0.7556,0.7551,0.7553,1436
20171201|2017-11-20 07:30,20,0.7552,0.7554,0.7544,0.7546,4529
20171201|2017-11-20 08:00,20,0.7545,0.755,0.7544,0.7547,2076
20171201|2017-11-20 08:30,20,0.7548,0.7557,0.7547,0.7553,3784
20171201|2017-11-20 09:00,20,0.7553,0.7553,0.7545,0.7546,2900
20171201|2017-11-20 09:30,20,0.7545,0.7553,0.7545,0.7552,2638
20171201|2017-11-20 10:00,20,0.7551,0.7558,0.7549,0.755,3833
20171201|2017-11-20 10:30,20,0.755,0.7551,0.7542,0.7548,4253
20171201|2017-11-20 11:00,20,0.7547,0.755,0.7544,0.7549,1043
20171201|2017-11-20 11:30,20,0.7549,0.7553,0.7549,0.755,931
20171201|2017-11-20 12:00,20,0.7549,0.7551,0.7547,0.7549,680
20171201|2017-11-20 12:30,20,0.7549,0.7549,0.7544,0.7544,1020
20171201|2017-11-20 13:00,20,0.7544,0.7546,0.7542,0.7544,1931
20171201|2017-11-20 13:30,20,0.7545,0.7548,0.7541,0.7544,3396
20171201|2017-11-20 14:00,20,0.7543,0.7547,0.7542,0.7546,1701
20171201|2017-11-20 14:30,20,0.7546,0.7548,0.7544,0.7544,1051
20171201|2017-11-20 15:00,20,0.7544,0.7546,0.7543,0.7545,976
20171201|2017-11-20 15:30,20,0.7544,0.7549,0.7544,0.7546,519
20171201|2017-11-20 17:00,21,0.7545,0.755,0.7545,0.7548,1004
20171201|2017-11-20 17:30,21,0.7549,0.7552,0.7546,0.7551,365
20171201|2017-11-20 18:00,21,0.7552,0.7556,0.7551,0.7555,1360
20171201|2017-11-20 18:30,21,0.7555,0.7555,0.7543,0.7545,2810
20171201|2017-11-20 19:00,21,0.7545,0.7546,0.7531,0.7531,3190
20171201|2017-11-20 19:30,21,0.7532,0.7535,0.753,0.7535,1641
20171201|2017-11-20 20:00,21,0.7535,0.7538,0.7534,0.7536,705
20171201|2017-11-20 20:30,21,0.7537,0.7539,0.7531,0.7536,771
20171201|2017-11-20 21:00,21,0.7537,0.7538,0.7534,0.7537,644
20171201|2017-11-20 21:30,21,0.7537,0.754,0.7534,0.7536,535
20171201|2017-11-20 22:00,21,0.7536,0.7537,0.7532,0.7533,966
20171201|2017-11-20 22:30,21,0.7533,0.7536,0.7532,0.7535,346
20171201|2017-11-20 23:00,21,0.7535,0.7538,0.7534,0.7538,771
20171201|2017-11-20 23:30,21,0.7537,0.754,0.7537,0.7539,768
20171201|2017-11-21 00:00,21,0.7539,0.7543,0.7538,0.754,1286
20171201|2017-11-21 00:30,21,0.754,0.7545,0.7538,0.7542,1406
20171201|2017-11-21 01:00,21,0.7541,0.7547,0.754,0.7545,1921
20171201|2017-11-21 01:30,21,0.7545,0.7546,0.7535,0.7541,2584
20171201|2017-11-21 02:00,21,0.7541,0.7545,0.7536,0.7537,2010
20171201|2017-11-21 02:30,21,0.7537,0.754,0.7531,0.7531,2409
20171201|2017-11-21 03:00,21,0.7531,0.7561,0.753,0.756,8013
20171201|2017-11-21 03:30,21,0.756,0.7569,0.7557,0.7563,4608
20171201|2017-11-21 04:00,21,0.7563,0.7582,0.7562,0.7581,4913
20171201|2017-11-21 04:30,21,0.758,0.758,0.7573,0.7574,2747
20171201|2017-11-21 05:00,21,0.7575,0.7579,0.7571,0.7574,2451
20171201|2017-11-21 05:30,21,0.7574,0.7577,0.7571,0.7571,1756
20171201|2017-11-21 06:00,21,0.7571,0.7575,0.7571,0.7573,1245
20171201|2017-11-21 06:30,21,0.7572,0.7573,0.7567,0.757,1453
20171201|2017-11-21 07:00,21,0.757,0.7577,0.757,0.7576,1623
20171201|2017-11-21 07:30,21,0.7575,0.7575,0.757,0.7571,2617
20171201|2017-11-21 08:00,21,0.757,0.7576,0.7568,0.7576,3425
20171201|2017-11-21 08:30,21,0.7575,0.7588,0.7575,0.7584,6204
20171201|2017-11-21 09:00,21,0.7585,0.7587,0.7578,0.7579,3978
20171201|2017-11-21 09:30,21,0.7579,0.7583,0.7575,0.7578,3569
20171201|2017-11-21 10:00,21,0.7579,0.7584,0.7574,0.7583,2919
20171201|2017-11-21 10:30,21,0.7582,0.7586,0.7579,0.7579,2774
20171201|2017-11-21 11:00,21,0.7579,0.7581,0.7576,0.7577,1382
20171201|2017-11-21 11:30,21,0.7577,0.7579,0.7574,0.7579,1308
20171201|2017-11-21 12:00,21,0.7578,0.7583,0.7577,0.758,858
20171201|2017-11-21 12:30,21,0.758,0.7581,0.7574,0.7578,1217
20171201|2017-11-21 13:00,21,0.7578,0.7581,0.7576,0.758,1065
20171201|2017-11-21 13:30,21,0.758,0.7583,0.7577,0.7583,2238
20171201|2017-11-21 14:00,21,0.7582,0.7582,0.7576,0.7577,999
20171201|2017-11-21 14:30,21,0.7577,0.7577,0.7574,0.7576,987
20171201|2017-11-21 15:00,21,0.7577,0.7579,0.7575,0.7578,382
20171201|2017-11-21 15:30,21,0.7578,0.7579,0.7575,0.7577,425
20171201|2017-11-21 17:00,22,0.7575,0.7582,0.7573,0.7576,1205
20171201|2017-11-21 17:30,22,0.7575,0.7583,0.7574,0.7583,710
20171201|2017-11-21 18:00,22,0.7583,0.7586,0.7582,0.7585,1291
20171201|2017-11-21 18:30,22,0.7585,0.7594,0.758,0.7583,2372
20171201|2017-11-21 19:00,22,0.7582,0.7582,0.7571,0.7571,2303
20171201|2017-11-21 19:30,22,0.7571,0.758,0.7571,0.7578,1584
20171201|2017-11-21 20:00,22,0.7578,0.7578,0.7573,0.7576,650
20171201|2017-11-21 20:30,22,0.7576,0.7576,0.7567,0.7568,1037
20171201|2017-11-21 21:00,22,0.7567,0.757,0.7561,0.7568,2521
20171201|2017-11-21 21:30,22,0.7568,0.7569,0.7564,0.7565,445
20171201|2017-11-21 22:00,22,0.7565,0.7569,0.7564,0.7568,772
20171201|2017-11-21 22:30,22,0.7568,0.7569,0.7564,0.7566,366
20171201|2017-11-21 23:00,22,0.7566,0.7568,0.7565,0.7565,616
20171201|2017-11-21 23:30,22,0.7565,0.7566,0.756,0.7563,840
20171201|2017-11-22 00:00,22,0.7563,0.7567,0.756,0.7567,749
20171201|2017-11-22 00:30,22,0.7567,0.7572,0.7567,0.7569,1216
20171201|2017-11-22 01:00,22,0.7568,0.7572,0.7564,0.7569,1512
20171201|2017-11-22 01:30,22,0.7569,0.7576,0.7566,0.757,2532
20171201|2017-11-22 02:00,22,0.7571,0.7573,0.7566,0.7571,2084
20171201|2017-11-22 02:30,22,0.7572,0.7572,0.7563,0.7565,1995
20171201|2017-11-22 03:00,22,0.7564,0.7569,0.7562,0.7564,1304
20171201|2017-11-22 03:30,22,0.7564,0.7564,0.7553,0.7558,2157
20171201|2017-11-22 04:00,22,0.7557,0.7559,0.7553,0.7557,1105
20171201|2017-11-22 04:30,22,0.7557,0.756,0.7556,0.7559,1006
20171201|2017-11-22 05:00,22,0.7559,0.756,0.7555,0.7559,1095
20171201|2017-11-22 05:30,22,0.7559,0.7566,0.7559,0.7562,1458
20171201|2017-11-22 06:00,22,0.7562,0.7566,0.756,0.7565,2237
20171201|2017-11-22 06:30,22,0.7565,0.7576,0.7565,0.7575,2059
20171201|2017-11-22 07:00,22,0.7575,0.758,0.7574,0.7575,2682
20171201|2017-11-22 07:30,22,0.7575,0.7581,0.7571,0.7574,3241
20171201|2017-11-22 08:00,22,0.7575,0.7584,0.7574,0.7584,3229
20171201|2017-11-22 08:30,22,0.7583,0.7586,0.7579,0.7581,3566
20171201|2017-11-22 09:00,22,0.758,0.7591,0.7576,0.7589,3925
20171201|2017-11-22 09:30,22,0.7589,0.7591,0.758,0.7585,3237
20171201|2017-11-22 10:00,22,0.7586,0.7595,0.7585,0.7591,3553
20171201|2017-11-22 10:30,22,0.7592,0.7592,0.7585,0.7588,2154
20171201|2017-11-22 11:00,22,0.7588,0.7589,0.7582,0.7586,2025
20171201|2017-11-22 11:30,22,0.7586,0.7589,0.7585,0.7587,1531
20171201|2017-11-22 12:00,22,0.7586,0.7588,0.7584,0.7586,909
20171201|2017-11-22 12:30,22,0.7587,0.759,0.7585,0.759,1326
20171201|2017-11-22 13:00,22,0.759,0.7608,0.7589,0.7608,5023
20171201|2017-11-22 13:30,22,0.7608,0.7616,0.7607,0.7612,7381
20171201|2017-11-22 14:00,22,0.7612,0.7613,0.7607,0.761,2389
20171201|2017-11-22 14:30,22,0.761,0.7617,0.7609,0.7616,1570
20171201|2017-11-22 15:00,22,0.7616,0.7621,0.7616,0.7621,1213
20171201|2017-11-22 15:30,22,0.762,0.7622,0.7615,0.7616,1274
20171201|2017-11-22 17:00,24,0.7614,0.7617,0.761,0.7611,1121
20171201|2017-11-22 17:30,24,0.7612,0.7613,0.761,0.7612,151
20171201|2017-11-22 18:00,24,0.7612,0.7615,0.7607,0.7609,645
20171201|2017-11-22 18:30,24,0.7609,0.7614,0.7609,0.7612,628
20171201|2017-11-22 19:00,24,0.7613,0.7615,0.7606,0.7608,1125
20171201|2017-11-22 19:30,24,0.7608,0.7612,0.7606,0.761,1014
20171201|2017-11-22 20:00,24,0.7609,0.761,0.7604,0.7606,755
20171201|2017-11-22 20:30,24,0.7606,0.7607,0.7602,0.7605,686
20171201|2017-11-22 21:00,24,0.7605,0.7612,0.7605,0.7612,796
20171201|2017-11-22 21:30,24,0.7612,0.7615,0.7609,0.7611,1150
20171201|2017-11-22 22:00,24,0.7611,0.7618,0.7611,0.7617,559
20171201|2017-11-22 22:30,24,0.7617,0.762,0.7616,0.7619,575
20171201|2017-11-22 23:00,24,0.7619,0.7621,0.7616,0.7616,893
20171201|2017-11-22 23:30,24,0.7616,0.7618,0.7614,0.7618,358
20171201|2017-11-23 00:00,24,0.7618,0.7618,0.7613,0.7617,454
20171201|2017-11-23 00:30,24,0.7617,0.7619,0.7607,0.7608,674
20171201|2017-11-23 01:00,24,0.7609,0.7622,0.7608,0.762,2353
20171201|2017-11-23 01:30,24,0.762,0.7622,0.7614,0.7614,883
20171201|2017-11-23 02:00,24,0.7615,0.7619,0.7611,0.7617,1613
20171201|2017-11-23 02:30,24,0.7618,0.762,0.7608,0.7612,2186
20171201|2017-11-23 03:00,24,0.7612,0.7616,0.7607,0.7613,1673
20171201|2017-11-23 03:30,24,0.7613,0.7624,0.7613,0.7624,1843
20171201|2017-11-23 04:00,24,0.7623,0.7632,0.7621,0.7628,2216
20171201|2017-11-23 04:30,24,0.7628,0.763,0.7626,0.763,846
20171201|2017-11-23 05:00,24,0.763,0.7636,0.7628,0.763,1527
20171201|2017-11-23 05:30,24,0.7631,0.7637,0.763,0.7632,821
20171201|2017-11-23 06:00,24,0.7632,0.7634,0.763,0.7634,772
20171201|2017-11-23 06:30,24,0.7634,0.7634,0.7626,0.7628,731
20171201|2017-11-23 07:00,24,0.7627,0.763,0.7623,0.7626,784
20171201|2017-11-23 07:30,24,0.7625,0.7625,0.7618,0.7624,2025
20171201|2017-11-23 08:00,24,0.7624,0.7625,0.7621,0.7624,634
20171201|2017-11-23 08:30,24,0.7624,0.7627,0.7623,0.7623,628
20171201|2017-11-23 09:00,24,0.7623,0.7625,0.7621,0.7622,580
20171201|2017-11-23 09:30,24,0.7623,0.7625,0.7621,0.7621,401
20171201|2017-11-23 10:00,24,0.7621,0.7624,0.762,0.7621,448
20171201|2017-11-23 10:30,24,0.7622,0.7626,0.7621,0.7625,629
20171201|2017-11-23 11:00,24,0.7625,0.7626,0.7623,0.7626,450
20171201|2017-11-23 11:30,24,0.7625,0.7628,0.7623,0.7623,579
20171201|2017-11-23 17:00,24,0.7624,0.7626,0.7622,0.7622,561
20171201|2017-11-23 17:30,24,0.7622,0.7625,0.7622,0.7624,240
20171201|2017-11-23 18:00,24,0.7623,0.7625,0.7616,0.762,1042
20171201|2017-11-23 18:30,24,0.762,0.7621,0.7616,0.7617,676
20171201|2017-11-23 19:00,24,0.7618,0.7624,0.7614,0.7624,908
20171201|2017-11-23 19:30,24,0.7625,0.7626,0.7621,0.7622,731
20171201|2017-11-23 20:00,24,0.7623,0.7625,0.7622,0.7624,581
20171201|2017-11-23 20:30,24,0.7624,0.7624,0.7621,0.7622,207
20171201|2017-11-23 21:00,24,0.7622,0.7623,0.7619,0.7623,374
20171201|2017-11-23 21:30,24,0.7622,0.7622,0.7615,0.7618,586
20171201|2017-11-23 22:00,24,0.7618,0.7622,0.7617,0.7621,559
20171201|2017-11-23 22:30,24,0.7621,0.7624,0.762,0.7622,269
20171201|2017-11-23 23:00,24,0.7622,0.7624,0.7619,0.762,320
20171201|2017-11-23 23:30,24,0.762,0.7624,0.762,0.7622,580
20171201|2017-11-24 00:00,24,0.7621,0.7623,0.7621,0.7622,421
20171201|2017-11-24 00:30,24,0.7622,0.7622,0.7615,0.7616,902
20171201|2017-11-24 01:00,24,0.7615,0.762,0.7612,0.7612,1439
20171201|2017-11-24 01:30,24,0.7612,0.7614,0.761,0.7613,1585
20171201|2017-11-24 02:00,24,0.7613,0.7614,0.7608,0.7613,1480
20171201|2017-11-24 02:30,24,0.7613,0.7616,0.761,0.7611,1285
20171201|2017-11-24 03:00,24,0.7611,0.7614,0.7605,0.7607,1854
20171201|2017-11-24 03:30,24,0.7607,0.7609,0.7605,0.7607,909
20171201|2017-11-24 04:00,24,0.7607,0.7609,0.7604,0.7608,1562
20171201|2017-11-24 04:30,24,0.7608,0.7611,0.7608,0.7611,727
20171201|2017-11-24 05:00,24,0.761,0.7614,0.7607,0.7613,1578
20171201|2017-11-24 05:30,24,0.7613,0.7616,0.7612,0.7614,1200
20171201|2017-11-24 06:00,24,0.7615,0.7621,0.7613,0.7621,1026
20171201|2017-11-24 06:30,24,0.762,0.7621,0.7616,0.7618,1238
20171201|2017-11-24 07:00,24,0.7618,0.7623,0.7613,0.7614,1835
20171201|2017-11-24 07:30,24,0.7614,0.7621,0.7611,0.7619,2978
20171201|2017-11-24 08:00,24,0.7619,0.7621,0.7617,0.7618,1876
20171201|2017-11-24 08:30,24,0.7618,0.7624,0.7617,0.7623,1996
20171201|2017-11-24 09:00,24,0.7623,0.7624,0.7616,0.7617,1711
20171201|2017-11-24 09:30,24,0.7616,0.7619,0.7611,0.7619,2612
20171201|2017-11-24 10:00,24,0.762,0.7622,0.7617,0.7617,1967
20171201|2017-11-24 10:30,24,0.7617,0.762,0.7617,0.7617,1433
20171201|2017-11-24 11:00,24,0.7616,0.762,0.7614,0.7614,1116
20171201|2017-11-24 11:30,24,0.7613,0.7614,0.761,0.7612,1621
20171201|2017-11-24 12:00,24,0.7612,0.7614,0.7609,0.7612,415
20171201|2017-11-26 17:00,27,0.761,0.7613,0.7608,0.761,818
20171201|2017-11-26 17:30,27,0.761,0.7613,0.7609,0.761,209
20171201|2017-11-26 18:00,27,0.761,0.7612,0.7607,0.761,1191
20171201|2017-11-26 18:30,27,0.761,0.7613,0.7606,0.7606,1578
20171201|2017-11-26 19:00,27,0.7606,0.7607,0.7596,0.7599,2545
20171201|2017-11-26 19:30,27,0.7599,0.7599,0.7591,0.7597,1842
20171201|2017-11-26 20:00,27,0.7598,0.7603,0.7593,0.76,1895
20171201|2017-11-26 20:30,27,0.76,0.7601,0.7598,0.7599,720
20171201|2017-11-26 21:00,27,0.7599,0.7603,0.7598,0.7602,500
20171201|2017-11-26 21:30,27,0.7603,0.7603,0.7601,0.7602,475
20171201|2017-11-26 22:00,27,0.7603,0.7605,0.7602,0.7602,497
20171201|2017-11-26 22:30,27,0.7602,0.7602,0.76,0.7601,382
20171201|2017-11-26 23:00,27,0.7601,0.7602,0.76,0.7601,458
20171201|2017-11-26 23:30,27,0.7601,0.7605,0.76,0.7605,589
20171201|2017-11-27 00:00,27,0.7605,0.7608,0.7603,0.7606,858
20171201|2017-11-27 00:30,27,0.7606,0.7609,0.7603,0.7604,1011
20171201|2017-11-27 01:00,27,0.7604,0.761,0.7602,0.7609,1539
20171201|2017-11-27 01:30,27,0.7609,0.7612,0.7607,0.761,1112
20171201|2017-11-27 02:00,27,0.761,0.7624,0.761,0.762,4400
20171201|2017-11-27 02:30,27,0.762,0.7625,0.7616,0.7624,2022
20171201|2017-11-27 03:00,27,0.7623,0.7628,0.7621,0.7623,1715
20171201|2017-11-27 03:30,27,0.7623,0.7628,0.7623,0.7626,997
20171201|2017-11-27 04:00,27,0.7626,0.7633,0.7626,0.7631,1748
20171201|2017-11-27 04:30,27,0.7631,0.7642,0.7631,0.7641,3114
20171201|2017-11-27 05:00,27,0.764,0.7643,0.7635,0.7641,2668
20171201|2017-11-27 05:30,27,0.7641,0.7641,0.7638,0.7639,1253
20171201|2017-11-27 06:00,27,0.764,0.764,0.7633,0.7634,1524
20171201|2017-11-27 06:30,27,0.7634,0.7637,0.7631,0.7631,2672
20171201|2017-11-27 07:00,27,0.7632,0.7634,0.7628,0.763,1858
20171201|2017-11-27 07:30,27,0.7631,0.7635,0.7627,0.7634,4090
20171201|2017-11-27 08:00,27,0.7634,0.7635,0.7623,0.7625,2500
20171201|2017-11-27 08:30,27,0.7625,0.7627,0.7609,0.7612,7117
20171201|2017-11-27 09:00,27,0.7612,0.7613,0.7603,0.761,4695
20171201|2017-11-27 09:30,27,0.7609,0.762,0.7609,0.7619,5469
20171201|2017-11-27 10:00,27,0.762,0.7622,0.761,0.7611,5480
20171201|2017-11-27 10:30,27,0.7611,0.7611,0.7601,0.7603,3977
20171201|2017-11-27 11:00,27,0.7603,0.7612,0.7602,0.7608,3402
20171201|2017-11-27 11:30,27,0.7608,0.7608,0.7602,0.7606,2139
20171201|2017-11-27 12:00,27,0.7607,0.7609,0.7605,0.7607,838
20171201|2017-11-27 12:30,27,0.7607,0.7608,0.7604,0.7606,841
20171201|2017-11-27 13:00,27,0.7606,0.7608,0.7604,0.7606,795
20171201|2017-11-27 13:30,27,0.7606,0.7608,0.7604,0.7605,2358
20171201|2017-11-27 14:00,27,0.7606,0.7607,0.7604,0.7604,1495
20171201|2017-11-27 14:30,27,0.7604,0.7605,0.7601,0.7602,735
20171201|2017-11-27 15:00,27,0.7602,0.7604,0.7601,0.7602,663
20171201|2017-11-27 15:30,27,0.7601,0.7603,0.7597,0.76,876
20171201|2017-11-27 17:00,28,0.7602,0.7606,0.76,0.7606,941
20171201|2017-11-27 17:30,28,0.7606,0.7606,0.7603,0.7606,404
20171201|2017-11-27 18:00,28,0.7606,0.7608,0.7602,0.7606,1844
20171201|2017-11-27 18:30,28,0.7607,0.7607,0.7604,0.7607,905
20171201|2017-11-27 19:00,28,0.7606,0.7606,0.76,0.7602,1297
20171201|2017-11-27 19:30,28,0.7602,0.7607,0.7602,0.7604,989
20171201|2017-11-27 20:00,28,0.7605,0.7605,0.76,0.7605,487
20171201|2017-11-27 20:30,28,0.7605,0.7606,0.76,0.7601,579
20171201|2017-11-27 21:00,28,0.7601,0.7602,0.7599,0.7601,702
20171201|2017-11-27 21:30,28,0.76,0.7604,0.76,0.7603,349
20171201|2017-11-27 22:00,28,0.7602,0.7607,0.76,0.7605,655
20171201|2017-11-27 22:30,28,0.7605,0.7612,0.7604,0.7609,587
20171201|2017-11-27 23:00,28,0.761,0.7611,0.7608,0.7609,493
20171201|2017-11-27 23:30,28,0.7608,0.7612,0.7607,0.7611,820
20171201|2017-11-28 00:00,28,0.7611,0.7615,0.761,0.7614,949
20171201|2017-11-28 00:30,28,0.7614,0.7614,0.7608,0.7609,968
20171201|2017-11-28 01:00,28,0.7609,0.7612,0.7603,0.7607,2173
20171201|2017-11-28 01:30,28,0.7607,0.7608,0.7596,0.7597,2925
20171201|2017-11-28 02:00,28,0.7597,0.7604,0.7596,0.7602,2622
20171201|2017-11-28 02:30,28,0.7602,0.7603,0.759,0.7593,2656
20171201|2017-11-28 03:00,28,0.7594,0.7594,0.7586,0.7591,1911
20171201|2017-11-28 03:30,28,0.7591,0.7596,0.759,0.7595,1620
20171201|2017-11-28 04:00,28,0.7594,0.7596,0.759,0.7594,1528
20171201|2017-11-28 04:30,28,0.7594,0.7599,0.7589,0.7598,1410
20171201|2017-11-28 05:00,28,0.7597,0.761,0.7596,0.7607,3713
20171201|2017-11-28 05:30,28,0.7608,0.7612,0.7605,0.7605,1647
20171201|2017-11-28 06:00,28,0.7605,0.7607,0.7601,0.7605,1382
20171201|2017-11-28 06:30,28,0.7605,0.7606,0.7602,0.7605,1059
20171201|2017-11-28 07:00,28,0.7606,0.7614,0.7605,0.7609,1752
20171201|2017-11-28 07:30,28,0.7609,0.7615,0.7604,0.7605,2406
20171201|2017-11-28 08:00,28,0.7604,0.7611,0.7603,0.7611,1846
20171201|2017-11-28 08:30,28,0.7611,0.7612,0.7597,0.7597,4308
20171201|2017-11-28 09:00,28,0.7598,0.7602,0.7594,0.7601,2940
20171201|2017-11-28 09:30,28,0.7602,0.7612,0.7596,0.7597,6102
20171201|2017-11-28 10:00,28,0.7598,0.7603,0.7595,0.7602,4631
20171201|2017-11-28 10:30,28,0.7603,0.7619,0.7602,0.7615,6073
20171201|2017-11-28 11:00,28,0.7615,0.7618,0.761,0.7616,3001
20171201|2017-11-28 11:30,28,0.7617,0.7617,0.7607,0.761,2311
20171201|2017-11-28 12:00,28,0.7609,0.7611,0.7602,0.7606,5731
20171201|2017-11-28 12:30,28,0.7606,0.7606,0.7601,0.7605,2523
20171201|2017-11-28 13:00,28,0.7606,0.7607,0.7602,0.7605,1699
20171201|2017-11-28 13:30,28,0.7605,0.7606,0.7593,0.7594,4193
20171201|2017-11-28 14:00,28,0.7595,0.7602,0.7593,0.7596,2742
20171201|2017-11-28 14:30,28,0.7596,0.7598,0.7594,0.7596,731
20171201|2017-11-28 15:00,28,0.7596,0.7596,0.7593,0.7595,463
20171201|2017-11-28 15:30,28,0.7595,0.7595,0.7592,0.7594,370
20171201|2017-11-28 17:00,29,0.76,0.76,0.7596,0.7598,711
20171201|2017-11-28 17:30,29,0.7598,0.7605,0.7597,0.7605,588
20171201|2017-11-28 18:00,29,0.7604,0.7607,0.7601,0.7601,574
20171201|2017-11-28 18:30,29,0.7602,0.7602,0.7594,0.7598,1477
20171201|2017-11-28 19:00,29,0.7598,0.76,0.7592,0.7594,1217
20171201|2017-11-28 19:30,29,0.7595,0.7597,0.759,0.7594,1055
20171201|2017-11-28 20:00,29,0.7594,0.7596,0.7593,0.7595,674
20171201|2017-11-28 20:30,29,0.7595,0.7595,0.7593,0.7594,366
20171201|2017-11-28 21:00,29,0.7594,0.7595,0.759,0.7592,521
20171201|2017-11-28 21:30,29,0.7592,0.7592,0.7581,0.7581,1963
20171201|2017-11-28 22:00,29,0.7582,0.7586,0.7581,0.7584,805
20171201|2017-11-28 22:30,29,0.7585,0.7587,0.7583,0.7584,494
20171201|2017-11-28 23:00,29,0.7584,0.7587,0.7583,0.7587,438
20171201|2017-11-28 23:30,29,0.7587,0.7587,0.7585,0.7587,335
20171201|2017-11-29 00:00,29,0.7587,0.7593,0.7587,0.7593,1136
20171201|2017-11-29 00:30,29,0.7593,0.7595,0.7589,0.7589,1424
20171201|2017-11-29 01:00,29,0.7588,0.7597,0.7587,0.7595,1985
20171201|2017-11-29 01:30,29,0.7596,0.7598,0.7587,0.7588,2286
20171201|2017-11-29 02:00,29,0.7589,0.7594,0.7585,0.7592,2219
20171201|2017-11-29 02:30,29,0.7591,0.7591,0.7585,0.7591,943
20171201|2017-11-29 03:00,29,0.7591,0.7593,0.7582,0.7585,2817
20171201|2017-11-29 03:30,29,0.7585,0.7588,0.7578,0.7579,2985
20171201|2017-11-29 04:00,29,0.7579,0.7584,0.7574,0.7582,3804
20171201|2017-11-29 04:30,29,0.7582,0.7583,0.7577,0.7579,1204
20171201|2017-11-29 05:00,29,0.7578,0.7579,0.7572,0.7578,2772
20171201|2017-11-29 05:30,29,0.7578,0.758,0.7574,0.7575,824
20171201|2017-11-29 06:00,29,0.7575,0.7577,0.7573,0.7576,1992
20171201|2017-11-29 06:30,29,0.7576,0.7581,0.7574,0.7577,1777
20171201|2017-11-29 07:00,29,0.7576,0.7576,0.7554,0.7558,7875
20171201|2017-11-29 07:30,29,0.7558,0.7563,0.7553,0.7559,5899
20171201|2017-11-29 08:00,29,0.7558,0.7563,0.7553,0.7559,3653
20171201|2017-11-29 08:30,29,0.7558,0.7561,0.7553,0.7555,3099
20171201|2017-11-29 09:00,29,0.7554,0.757,0.755,0.7566,7092
20171201|2017-11-29 09:30,29,0.7565,0.7576,0.7564,0.7573,9375
20171201|2017-11-29 10:00,29,0.7574,0.7578,0.7568,0.7578,4057
20171201|2017-11-29 10:30,29,0.7578,0.7578,0.757,0.757,3403
20171201|2017-11-29 11:00,29,0.757,0.7572,0.7567,0.7571,2192
20171201|2017-11-29 11:30,29,0.7571,0.7573,0.7568,0.7568,1312
20171201|2017-11-29 12:00,29,0.7568,0.7571,0.7567,0.7567,1157
20171201|2017-11-29 12:30,29,0.7567,0.7571,0.7567,0.757,1159
20171201|2017-11-29 13:00,29,0.7571,0.7576,0.7571,0.7572,1287
20171201|2017-11-29 13:30,29,0.7573,0.7578,0.7571,0.7575,3115
20171201|2017-11-29 14:00,29,0.7576,0.7578,0.7574,0.7574,1520
20171201|2017-11-29 14:30,29,0.7574,0.7575,0.7573,0.7573,1421
20171201|2017-11-29 15:00,29,0.7573,0.7574,0.757,0.7571,326
20171201|2017-11-29 15:30,29,0.7571,0.7572,0.7569,0.7571,519
20171201|2017-11-29 17:00,30,0.757,0.7572,0.7567,0.7569,491
20171201|2017-11-29 17:30,30,0.7569,0.757,0.7564,0.7566,443
20171201|2017-11-29 18:00,30,0.7565,0.7568,0.7555,0.7563,2425
20171201|2017-11-29 18:30,30,0.7564,0.7577,0.7561,0.7569,2642
20171201|2017-11-29 19:00,30,0.7569,0.7588,0.7569,0.7586,4436
20171201|2017-11-29 19:30,30,0.7586,0.7586,0.7576,0.7578,1887
20171201|2017-11-29 20:00,30,0.7577,0.7589,0.7572,0.7586,2757
20171201|2017-11-29 20:30,30,0.7585,0.7592,0.7585,0.759,2215
20171201|2017-11-29 21:00,30,0.7589,0.759,0.7582,0.7582,1406
20171201|2017-11-29 21:30,30,0.7582,0.7585,0.758,0.7584,556
20171201|2017-11-29 22:00,30,0.7585,0.7588,0.7583,0.7584,551
20171201|2017-11-29 22:30,30,0.7584,0.7587,0.7582,0.7583,293
20171201|2017-11-29 23:00,30,0.7583,0.7591,0.7583,0.7589,808
20171201|2017-11-29 23:30,30,0.759,0.7591,0.7588,0.7589,461
20171201|2017-11-30 00:00,30,0.7589,0.759,0.7582,0.7584,888
20171201|2017-11-30 00:30,30,0.7583,0.7589,0.7583,0.7585,1081
20171201|2017-11-30 01:00,30,0.7585,0.7586,0.7578,0.7579,1269
20171201|2017-11-30 01:30,30,0.7579,0.758,0.7575,0.7577,1369
20171201|2017-11-30 02:00,30,0.7577,0.7577,0.7571,0.7575,2355
20171201|2017-11-30 02:30,30,0.7574,0.7576,0.7566,0.7567,2472
20171201|2017-11-30 03:00,30,0.7567,0.7568,0.7561,0.7563,2056
20171201|2017-11-30 03:30,30,0.7563,0.7564,0.7558,0.7558,1842
20171201|2017-11-30 04:00,30,0.7558,0.7566,0.7556,0.7564,2584
20171201|2017-11-30 04:30,30,0.7565,0.7567,0.7563,0.7567,1179
20171201|2017-11-30 05:00,30,0.7566,0.7567,0.756,0.7561,1813
20171201|2017-11-30 05:30,30,0.7561,0.7568,0.7561,0.7566,1245
20171201|2017-11-30 06:00,30,0.7566,0.7568,0.7563,0.7564,1045
20171201|2017-11-30 06:30,30,0.7564,0.7569,0.7564,0.7567,922
20171201|2017-11-30 07:00,30,0.7567,0.7568,0.7564,0.7565,1465
20171201|2017-11-30 07:30,30,0.7565,0.7565,0.7558,0.7563,4005
20171201|2017-11-30 08:00,30,0.7563,0.7578,0.7561,0.7578,5034
20171201|2017-11-30 08:30,30,0.7577,0.7583,0.7575,0.7579,5809
20171201|2017-11-30 09:00,30,0.7579,0.759,0.7576,0.7588,7379
20171201|2017-11-30 09:30,30,0.7587,0.7594,0.7582,0.7592,7242
20171201|2017-11-30 10:00,30,0.7593,0.7593,0.7572,0.7573,8017
20171201|2017-11-30 10:30,30,0.7574,0.7577,0.7569,0.757,3107
20171201|2017-11-30 11:00,30,0.7571,0.7571,0.7567,0.757,2732
20171201|2017-11-30 11:30,30,0.757,0.7571,0.7556,0.7561,4553
20171201|2017-11-30 12:00,30,0.7561,0.7565,0.7556,0.7564,2300
20171201|2017-11-30 12:30,30,0.7564,0.7565,0.7561,0.7564,1203
20171201|2017-11-30 13:00,30,0.7564,0.7565,0.7561,0.7564,2119
20171201|2017-11-30 13:30,30,0.7564,0.7567,0.7561,0.7565,3499
20171201|2017-11-30 14:00,30,0.7565,0.7568,0.7562,0.7563,1812
20171201|2017-11-30 14:30,30,0.7564,0.7564,0.7561,0.7564,916
20171201|2017-11-30 15:00,30,0.7563,0.7567,0.7562,0.7567,564
20171201|2017-11-30 15:30,30,0.7567,0.7569,0.7564,0.7564,450
20171201|2017-11-30 17:00,1,0.7556,0.7562,0.7556,0.7558,725
20171201|2017-11-30 17:30,1,0.7559,0.7565,0.7559,0.7562,335
20171201|2017-11-30 18:00,1,0.7562,0.7566,0.7557,0.7558,585
20171201|2017-11-30 18:30,1,0.7558,0.7568,0.7557,0.7565,1313
20171201|2017-11-30 19:00,1,0.7565,0.7568,0.7561,0.7567,1217
20171201|2017-11-30 19:30,1,0.7567,0.757,0.7561,0.7565,1451
20171201|2017-11-30 20:00,1,0.7565,0.7565,0.7556,0.7558,1989
20171201|2017-11-30 20:30,1,0.7559,0.7563,0.7558,0.7563,1278
20171201|2017-11-30 21:00,1,0.7563,0.7563,0.7557,0.756,775
20171201|2017-11-30 21:30,1,0.7559,0.7563,0.7559,0.7563,593
20171201|2017-11-30 22:00,1,0.7563,0.7565,0.756,0.7564,533
20171201|2017-11-30 22:30,1,0.7564,0.7566,0.7559,0.7563,1173
20171201|2017-11-30 23:00,1,0.7562,0.7564,0.7561,0.7563,1019
20171201|2017-11-30 23:30,1,0.7563,0.7564,0.7561,0.7564,680
20171201|2017-12-01 00:00,1,0.7564,0.757,0.7563,0.7567,1683
20171201|2017-12-01 00:30,1,0.7567,0.757,0.7566,0.7568,590
20171201|2017-12-01 01:00,1,0.7567,0.7567,0.7555,0.756,2455
20171201|2017-12-01 01:30,1,0.7559,0.757,0.7559,0.7568,1922
20171201|2017-12-01 02:00,1,0.7567,0.7587,0.7566,0.7584,5018
20171201|2017-12-01 02:30,1,0.7585,0.7594,0.7583,0.7593,3358
20171201|2017-12-01 03:00,1,0.7593,0.7597,0.7589,0.7589,4448
20171201|2017-12-01 03:30,1,0.759,0.7591,0.7584,0.7586,2639
20171201|2017-12-01 04:00,1,0.7585,0.7586,0.7578,0.7579,1884
20171201|2017-12-01 04:30,1,0.7579,0.7582,0.7569,0.7569,2589
20171201|2017-12-01 05:00,1,0.757,0.7572,0.7569,0.757,2174
20171201|2017-12-01 05:30,1,0.757,0.7571,0.7565,0.7568,1272
20171201|2017-12-01 06:00,1,0.7567,0.7571,0.7564,0.757,2199
20171201|2017-12-01 06:30,1,0.7569,0.7574,0.7568,0.7573,1212
20171201|2017-12-01 07:00,1,0.7574,0.7575,0.7569,0.7571,2466
20171201|2017-12-01 07:30,1,0.7571,0.758,0.7565,0.757,8234
20171201|2017-12-01 08:00,1,0.7569,0.7581,0.7569,0.7577,4742
20171201|2017-12-01 08:30,1,0.7577,0.7593,0.7577,0.7591,6425
20171201|2017-12-01 09:00,1,0.7592,0.7598,0.7586,0.7593,7610
20171201|2017-12-01 09:30,1,0.7593,0.7603,0.7587,0.7594,11395
20171201|2017-12-01 10:00,1,0.7594,0.7639,0.7593,0.7633,16348
20171201|2017-12-01 10:30,1,0.7634,0.7638,0.762,0.7622,13435
20171201|2017-12-01 11:00,1,0.7622,0.7628,0.7616,0.7628,8565
20171201|2017-12-01 11:30,1,0.7628,0.763,0.7617,0.7619,5878
20171201|2017-12-01 12:00,1,0.7619,0.762,0.7609,0.7612,3215
20171201|2017-12-01 12:30,1,0.7612,0.7613,0.7607,0.7611,2513
20171201|2017-12-01 13:00,1,0.761,0.7612,0.7608,0.7608,1102
20171201|2017-12-01 13:30,1,0.7608,0.7613,0.7606,0.761,1894
20171201|2017-12-01 14:00,1,0.761,0.7611,0.7608,0.761,1216
20171201|2017-12-01 14:30,1,0.761,0.7613,0.7608,0.7609,1163
20171201|2017-12-01 15:00,1,0.7608,0.761,0.7608,0.761,210
20171201|2017-12-01 15:30,1,0.7609,0.7613,0.7608,0.7611,395
20171201|2017-12-03 17:00,4,0.7594,0.7598,0.7591,0.7591,1800
20171201|2017-12-03 17:30,4,0.759,0.7592,0.7586,0.7588,779
20171201|2017-12-03 18:00,4,0.7588,0.7595,0.7587,0.7592,1362
20171201|2017-12-03 18:30,4,0.7592,0.7597,0.7591,0.7597,676
20171201|2017-12-03 19:00,4,0.7596,0.7597,0.759,0.7597,1213
20171201|2017-12-03 19:30,4,0.7597,0.7607,0.7596,0.7605,2226
20171201|2017-12-03 20:00,4,0.7605,0.7606,0.7601,0.7603,637
20171201|2017-12-03 20:30,4,0.7602,0.7606,0.7601,0.7603,687
20171201|2017-12-03 21:00,4,0.7604,0.7605,0.76,0.7604,492
20171201|2017-12-03 21:30,4,0.7603,0.7606,0.7603,0.7606,455
20171201|2017-12-03 22:00,4,0.7606,0.7606,0.76,0.7601,676
20171201|2017-12-03 22:30,4,0.7601,0.7602,0.7597,0.7597,584
20171201|2017-12-03 23:00,4,0.7597,0.7601,0.7596,0.7597,561
20171201|2017-12-03 23:30,4,0.7597,0.7599,0.7593,0.7595,875
20171201|2017-12-04 00:00,4,0.7596,0.7597,0.7591,0.7592,499
20171201|2017-12-04 00:30,4,0.7592,0.7594,0.759,0.7592,831
20171201|2017-12-04 01:00,4,0.7592,0.7592,0.7582,0.7583,2153
20171201|2017-12-04 01:30,4,0.7583,0.7593,0.7579,0.7593,3495
20171201|2017-12-04 02:00,4,0.7593,0.7603,0.7586,0.7603,3061
20171201|2017-12-04 02:30,4,0.7603,0.7609,0.76,0.7603,2169
20171201|2017-12-04 03:00,4,0.7604,0.7605,0.7596,0.7597,1492
20171201|2017-12-04 03:30,4,0.7596,0.76,0.7595,0.7598,1150
20171201|2017-12-04 04:00,4,0.7598,0.7606,0.7596,0.7604,1437
20171201|2017-12-04 04:30,4,0.7604,0.7605,0.76,0.7601,1178
20171201|2017-12-04 05:00,4,0.7602,0.7604,0.7599,0.7602,1421
20171201|2017-12-04 05:30,4,0.7602,0.7606,0.7601,0.7604,890
20171201|2017-12-04 06:00,4,0.7604,0.7607,0.7602,0.7606,2011
20171201|2017-12-04 06:30,4,0.7606,0.7606,0.7597,0.7604,1377
20171201|2017-12-04 07:00,4,0.7603,0.7614,0.7602,0.761,3017
20171201|2017-12-04 07:30,4,0.7611,0.7612,0.7601,0.7605,2688
20171201|2017-12-04 08:00,4,0.7605,0.7605,0.76,0.7601,2270
20171201|2017-12-04 08:30,4,0.7602,0.7603,0.7595,0.7599,3128
20171201|2017-12-04 09:00,4,0.7599,0.7603,0.7595,0.7596,3400
20171201|2017-12-04 09:30,4,0.7596,0.7599,0.7592,0.7595,3464
20171201|2017-12-04 10:00,4,0.7596,0.7596,0.7591,0.7596,3079
20171201|2017-12-04 10:30,4,0.7595,0.7598,0.7592,0.7597,1966
20171201|2017-12-04 11:00,4,0.7596,0.7599,0.7594,0.7594,1579
20171201|2017-12-04 11:30,4,0.7595,0.7597,0.7591,0.7592,1056
20171201|2017-12-04 12:00,4,0.7592,0.7599,0.7591,0.7598,1034
20171201|2017-12-04 12:30,4,0.7597,0.7598,0.7594,0.7596,902
20171201|2017-12-04 13:00,4,0.7595,0.7597,0.7593,0.7596,2029
20171201|2017-12-04 13:30,4,0.7595,0.7597,0.7593,0.7594,2835
20171201|2017-12-04 14:00,4,0.7593,0.7595,0.7591,0.7591,1343
20171201|2017-12-04 14:30,4,0.7592,0.7594,0.7588,0.7593,1001
20171201|2017-12-04 15:00,4,0.7592,0.7598,0.7592,0.7596,308
20171201|2017-12-04 15:30,4,0.7597,0.7599,0.7595,0.7595,427
20171201|2017-12-04 17:00,5,0.76,0.7602,0.76,0.7601,464
20171201|2017-12-04 17:30,5,0.7601,0.7603,0.7601,0.7603,372
20171201|2017-12-04 18:00,5,0.7603,0.7609,0.7602,0.7607,1879
20171201|2017-12-04 18:30,5,0.7607,0.7627,0.7607,0.7626,4197
20171201|2017-12-04 19:00,5,0.7626,0.7639,0.7625,0.7638,2118
20171201|2017-12-04 19:30,5,0.7638,0.7645,0.7633,0.7641,2760
20171201|2017-12-04 20:00,5,0.7641,0.7642,0.7636,0.7636,1528
20171201|2017-12-04 20:30,5,0.7637,0.764,0.7636,0.7638,814
20171201|2017-12-04 21:00,5,0.7637,0.764,0.7633,0.7636,1279
20171201|2017-12-04 21:30,5,0.7636,0.7648,0.7635,0.7642,3061
20171201|2017-12-04 22:00,5,0.7643,0.7653,0.7642,0.7649,2036
20171201|2017-12-04 22:30,5,0.7649,0.7651,0.7644,0.7649,1240
20171201|2017-12-04 23:00,5,0.7649,0.7653,0.7649,0.7649,671
20171201|2017-12-04 23:30,5,0.7649,0.765,0.7646,0.7647,938
20171201|2017-12-05 00:00,5,0.7647,0.7651,0.7645,0.7647,1088
20171201|2017-12-05 00:30,5,0.7648,0.7649,0.7642,0.7642,993
20171201|2017-12-05 01:00,5,0.7642,0.7648,0.764,0.764,2508
20171201|2017-12-05 01:30,5,0.764,0.7642,0.7636,0.7637,1397
20171201|2017-12-05 02:00,5,0.7637,0.7646,0.7636,0.7645,2893
20171201|2017-12-05 02:30,5,0.7645,0.7647,0.7635,0.7636,2108
20171201|2017-12-05 03:00,5,0.7636,0.7645,0.7636,0.7644,1392
20171201|2017-12-05 03:30,5,0.7644,0.765,0.7642,0.7642,2492
20171201|2017-12-05 04:00,5,0.7642,0.7642,0.7639,0.7639,1405
20171201|2017-12-05 04:30,5,0.764,0.7645,0.7639,0.7644,1003
20171201|2017-12-05 05:00,5,0.7644,0.7647,0.7643,0.7646,1507
20171201|2017-12-05 05:30,5,0.7646,0.7646,0.7641,0.7643,999
20171201|2017-12-05 06:00,5,0.7643,0.7645,0.7639,0.764,947
20171201|2017-12-05 06:30,5,0.7639,0.7642,0.7635,0.7636,1312
20171201|2017-12-05 07:00,5,0.7635,0.7637,0.7631,0.7631,2108
20171201|2017-12-05 07:30,5,0.7631,0.7635,0.7623,0.7625,4201
20171201|2017-12-05 08:00,5,0.7626,0.7627,0.7611,0.7614,6413
20171201|2017-12-05 08:30,5,0.7614,0.7617,0.7607,0.761,5900
20171201|2017-12-05 09:00,5,0.761,0.7619,0.7601,0.7617,8655
20171201|2017-12-05 09:30,5,0.7617,0.7619,0.7608,0.7609,3762
20171201|2017-12-05 10:00,5,0.761,0.7613,0.7606,0.761,2692
20171201|2017-12-05 10:30,5,0.761,0.761,0.76,0.7605,2467
20171201|2017-12-05 11:00,5,0.7604,0.7608,0.7602,0.7606,2663
20171201|2017-12-05 11:30,5,0.7606,0.7606,0.7598,0.7599,2038
20171201|2017-12-05 12:00,5,0.76,0.7604,0.7597,0.7602,1879
20171201|2017-12-05 12:30,5,0.7603,0.7605,0.7602,0.7605,539
20171201|2017-12-05 13:00,5,0.7604,0.7609,0.7603,0.7606,1565
20171201|2017-12-05 13:30,5,0.7606,0.7607,0.7604,0.7605,1591
20171201|2017-12-05 14:00,5,0.7604,0.761,0.7604,0.7608,1337
20171201|2017-12-05 14:30,5,0.7609,0.7611,0.7607,0.7608,1373
20171201|2017-12-05 15:00,5,0.7608,0.761,0.7607,0.7607,522
20171201|2017-12-05 15:30,5,0.7607,0.7608,0.7604,0.7606,650
20171201|2017-12-05 17:00,6,0.7604,0.7605,0.7599,0.7602,776
20171201|2017-12-05 17:30,6,0.7601,0.7604,0.7601,0.7604,292
20171201|2017-12-05 18:00,6,0.7603,0.7615,0.7603,0.7611,1093
20171201|2017-12-05 18:30,6,0.7612,0.7638,0.757,0.7579,7692
20171201|2017-12-05 19:00,6,0.7579,0.7583,0.7573,0.7583,2414
20171201|2017-12-05 19:30,6,0.7582,0.7588,0.7582,0.7587,1291
20171201|2017-12-05 20:00,6,0.7588,0.7588,0.7584,0.7584,889
20171201|2017-12-05 20:30,6,0.7584,0.7591,0.7582,0.7584,1363
20171201|2017-12-05 21:00,6,0.7584,0.7587,0.7576,0.7578,1527
20171201|2017-12-05 21:30,6,0.7577,0.7584,0.7577,0.7583,883
20171201|2017-12-05 22:00,6,0.7582,0.7582,0.7577,0.7578,861
20171201|2017-12-05 22:30,6,0.7578,0.7579,0.7574,0.7577,896
20171201|2017-12-05 23:00,6,0.7577,0.758,0.7574,0.7577,771
20171201|2017-12-05 23:30,6,0.7577,0.7583,0.7577,0.7583,653
20171201|2017-12-06 00:00,6,0.7583,0.7586,0.7581,0.7585,690
20171201|2017-12-06 00:30,6,0.7585,0.7585,0.7576,0.7576,1288
20171201|2017-12-06 01:00,6,0.7576,0.7584,0.7574,0.7583,2482
20171201|2017-12-06 01:30,6,0.7582,0.7584,0.7579,0.7579,1773
20171201|2017-12-06 02:00,6,0.7579,0.7582,0.7576,0.7581,1512
20171201|2017-12-06 02:30,6,0.7581,0.7583,0.7579,0.7583,1132
20171201|2017-12-06 03:00,6,0.7583,0.759,0.7582,0.7589,1613
20171201|2017-12-06 03:30,6,0.7589,0.7592,0.7587,0.7592,1558
20171201|2017-12-06 04:00,6,0.7593,0.7597,0.7589,0.7595,1424
20171201|2017-12-06 04:30,6,0.7596,0.7596,0.7585,0.7585,1512
20171201|2017-12-06 05:00,6,0.7585,0.759,0.7584,0.7588,1563
20171201|2017-12-06 05:30,6,0.7587,0.7589,0.7585,0.7588,700
20171201|2017-12-06 06:00,6,0.7587,0.7587,0.7581,0.7584,1463
20171201|2017-12-06 06:30,6,0.7584,0.7594,0.7584,0.7592,1628
20171201|2017-12-06 07:00,6,0.7592,0.7594,0.7584,0.7591,2446
20171201|2017-12-06 07:30,6,0.7591,0.7595,0.7584,0.7585,2491
20171201|2017-12-06 08:00,6,0.7585,0.7585,0.7578,0.7582,2338
20171201|2017-12-06 08:30,6,0.7581,0.7581,0.7566,0.7567,6791
20171201|2017-12-06 09:00,6,0.7567,0.7568,0.7561,0.7563,6182
20171201|2017-12-06 09:30,6,0.7564,0.7575,0.7558,0.7573,6642
20171201|2017-12-06 10:00,6,0.7573,0.7574,0.7562,0.7563,3336
20171201|2017-12-06 10:30,6,0.7562,0.7567,0.7562,0.7564,1087
20171201|2017-12-06 11:00,6,0.7564,0.7564,0.756,0.7564,1142
20171201|2017-12-06 11:30,6,0.7564,0.7564,0.7559,0.7561,1513
20171201|2017-12-06 12:00,6,0.7561,0.7563,0.7559,0.7562,1274
20171201|2017-12-06 12:30,6,0.7562,0.7565,0.756,0.7564,1103
20171201|2017-12-06 13:00,6,0.7563,0.7565,0.7562,0.7562,1492
20171201|2017-12-06 13:30,6,0.7562,0.7563,0.7559,0.7561,3130
20171201|2017-12-06 14:00,6,0.756,0.7566,0.7559,0.7565,1929
20171201|2017-12-06 14:30,6,0.7565,0.7565,0.7561,0.7562,1822
20171201|2017-12-06 15:00,6,0.7562,0.7563,0.7561,0.7562,526
20171201|2017-12-06 15:30,6,0.7562,0.7564,0.7561,0.7562,366
20171201|2017-12-06 17:00,7,0.7561,0.7563,0.7559,0.7562,807
20171201|2017-12-06 17:30,7,0.7563,0.7569,0.7562,0.7566,1137
20171201|2017-12-06 18:00,7,0.7566,0.7567,0.7562,0.7566,1141
20171201|2017-12-06 18:30,7,0.7565,0.7565,0.754,0.7543,4666
20171201|2017-12-06 19:00,7,0.7543,0.7546,0.7542,0.7544,1360
20171201|2017-12-06 19:30,7,0.7544,0.7551,0.7543,0.7547,1135
20171201|2017-12-06 20:00,7,0.7547,0.7548,0.7542,0.7546,820
20171201|2017-12-06 20:30,7,0.7547,0.7555,0.7547,0.7553,1145
20171201|2017-12-06 21:00,7,0.7553,0.7555,0.7547,0.7549,815
20171201|2017-12-06 21:30,7,0.7549,0.7551,0.7546,0.7548,820
20171201|2017-12-06 22:00,7,0.7547,0.755,0.7545,0.7546,682
20171201|2017-12-06 22:30,7,0.7546,0.7547,0.7542,0.7543,783
20171201|2017-12-06 23:00,7,0.7543,0.7547,0.7543,0.7545,558
20171201|2017-12-06 23:30,7,0.7545,0.7548,0.7543,0.7543,617
20171201|2017-12-07 00:00,7,0.7543,0.7546,0.7542,0.7546,937
20171201|2017-12-07 00:30,7,0.7545,0.7545,0.754,0.754,880
20171201|2017-12-07 01:00,7,0.754,0.7542,0.7533,0.7537,2851
20171201|2017-12-07 01:30,7,0.7536,0.7537,0.7526,0.7531,2911
20171201|2017-12-07 02:00,7,0.7531,0.7532,0.752,0.752,2618
20171201|2017-12-07 02:30,7,0.7521,0.7527,0.7521,0.7526,1725
20171201|2017-12-07 03:00,7,0.7526,0.7529,0.7522,0.7529,1562
20171201|2017-12-07 03:30,7,0.7529,0.7532,0.7523,0.7527,1925
20171201|2017-12-07 04:00,7,0.7527,0.7531,0.7526,0.7529,951
20171201|2017-12-07 04:30,7,0.753,0.7532,0.7524,0.7524,825
20171201|2017-12-07 05:00,7,0.7525,0.7526,0.7522,0.7522,1471
20171201|2017-12-07 05:30,7,0.7522,0.7524,0.752,0.7521,872
20171201|2017-12-07 06:00,7,0.7521,0.7524,0.7515,0.7519,2280
20171201|2017-12-07 06:30,7,0.7518,0.752,0.7514,0.7516,1349
20171201|2017-12-07 07:00,7,0.7516,0.752,0.7513,0.7518,3455
20171201|2017-12-07 07:30,7,0.7518,0.7528,0.7514,0.7527,3156
20171201|2017-12-07 08:00,7,0.7527,0.7528,0.7515,0.7516,3724
20171201|2017-12-07 08:30,7,0.7517,0.7523,0.7516,0.7519,2624
20171201|2017-12-07 09:00,7,0.7519,0.7521,0.7515,0.7518,2616
20171201|2017-12-07 09:30,7,0.7519,0.7527,0.7517,0.7524,2999
20171201|2017-12-07 10:00,7,0.7525,0.7528,0.7521,0.7527,3012
20171201|2017-12-07 10:30,7,0.7528,0.7528,0.7524,0.7525,1621
20171201|2017-12-07 11:00,7,0.7524,0.7527,0.7519,0.752,2936
20171201|2017-12-07 11:30,7,0.752,0.7526,0.752,0.7524,2503
20171201|2017-12-07 12:00,7,0.7524,0.7526,0.7522,0.7523,1508
20171201|2017-12-07 12:30,7,0.7523,0.7523,0.7517,0.752,2094
20171201|2017-12-07 13:00,7,0.752,0.7521,0.7512,0.7513,2955
20171201|2017-12-07 13:30,7,0.7513,0.7513,0.7504,0.7505,3927
20171201|2017-12-07 14:00,7,0.7504,0.751,0.7503,0.751,1914
20171201|2017-12-07 14:30,7,0.751,0.7514,0.7509,0.7512,1369
20171201|2017-12-07 15:00,7,0.7512,0.7513,0.7508,0.7509,558
20171201|2017-12-07 15:30,7,0.7509,0.7513,0.7507,0.7511,691
20171201|2017-12-07 17:00,8,0.7511,0.7513,0.7509,0.751,804
20171201|2017-12-07 17:30,8,0.751,0.7512,0.7508,0.7509,407
20171201|2017-12-07 18:00,8,0.751,0.7511,0.7505,0.7506,1414
20171201|2017-12-07 18:30,8,0.7506,0.7507,0.7504,0.7505,744
20171201|2017-12-07 19:00,8,0.7505,0.7509,0.7505,0.7507,868
20171201|2017-12-07 19:30,8,0.7507,0.7507,0.7501,0.7504,1860
20171201|2017-12-07 20:00,8,0.7504,0.7508,0.7504,0.7504,721
20171201|2017-12-07 20:30,8,0.7504,0.7511,0.7504,0.751,1700
20171201|2017-12-07 21:00,8,0.7509,0.7516,0.7509,0.7513,2510
20171201|2017-12-07 21:30,8,0.7514,0.7516,0.7509,0.7514,1240
20171201|2017-12-07 22:00,8,0.7515,0.7515,0.7512,0.7515,566
20171201|2017-12-07 22:30,8,0.7514,0.7515,0.751,0.7511,435
20171201|2017-12-07 23:00,8,0.7512,0.7512,0.7507,0.7511,1200
20171201|2017-12-07 23:30,8,0.751,0.7514,0.751,0.7512,467
20171201|2017-12-08 00:00,8,0.7512,0.7515,0.7509,0.751,848
20171201|2017-12-08 00:30,8,0.751,0.7514,0.7507,0.7507,1203
20171201|2017-12-08 01:00,8,0.7507,0.7516,0.7506,0.7516,2083
20171201|2017-12-08 01:30,8,0.7515,0.7517,0.7512,0.7516,1983
20171201|2017-12-08 02:00,8,0.7516,0.7516,0.7505,0.7507,1996
20171201|2017-12-08 02:30,8,0.7508,0.7513,0.7505,0.7511,1674
20171201|2017-12-08 03:00,8,0.7511,0.7513,0.7507,0.7509,768
20171201|2017-12-08 03:30,8,0.7509,0.751,0.7506,0.7509,1083
20171201|2017-12-08 04:00,8,0.7508,0.7511,0.7505,0.7508,881
20171201|2017-12-08 04:30,8,0.7508,0.7509,0.7505,0.7508,1040
20171201|2017-12-08 05:00,8,0.7508,0.751,0.7506,0.7508,575
20171201|2017-12-08 05:30,8,0.7508,0.7514,0.7507,0.7513,1064
20171201|2017-12-08 06:00,8,0.7513,0.7516,0.7508,0.7515,2824
20171201|2017-12-08 06:30,8,0.7516,0.7516,0.751,0.7511,1132
20171201|2017-12-08 07:00,8,0.7512,0.7519,0.7512,0.7515,2634
20171201|2017-12-08 07:30,8,0.7515,0.7533,0.7513,0.7529,18205
20171201|2017-12-08 08:00,8,0.7528,0.753,0.7519,0.7521,4077
20171201|2017-12-08 08:30,8,0.7522,0.7526,0.7515,0.7521,5160
20171201|2017-12-08 09:00,8,0.7521,0.7523,0.7508,0.7511,5964
20171201|2017-12-08 09:30,8,0.7511,0.7514,0.7506,0.751,5609
20171201|2017-12-08 10:00,8,0.7511,0.7512,0.7504,0.7505,4316
20171201|2017-12-08 10:30,8,0.7504,0.7509,0.7503,0.7506,2381
20171201|2017-12-08 11:00,8,0.7506,0.751,0.7505,0.7508,1273
20171201|2017-12-08 11:30,8,0.7508,0.7509,0.7504,0.7505,1505
20171201|2017-12-08 12:00,8,0.7505,0.7507,0.7504,0.7504,786
20171201|2017-12-08 12:30,8,0.7505,0.7505,0.7501,0.7502,1418
20171201|2017-12-08 13:00,8,0.7503,0.7503,0.7501,0.7503,1027
20171201|2017-12-08 13:30,8,0.7503,0.7506,0.7502,0.7504,1783
20171201|2017-12-08 14:00,8,0.7505,0.7507,0.7505,0.7505,1066
20171201|2017-12-08 14:30,8,0.7505,0.7506,0.7503,0.7505,1107
20171201|2017-12-08 15:00,8,0.7504,0.7505,0.7503,0.7505,661
20171201|2017-12-08 15:30,8,0.7505,0.7511,0.7505,0.751,912
20171201|2017-12-08 16:00,8,0.751,0.751,0.751,0.751,3
20171201|2017-12-10 17:00,11,0.7511,0.7511,0.7506,0.7506,1053
20171201|2017-12-10 17:30,11,0.7506,0.7509,0.7506,0.7506,512
20171201|2017-12-10 18:00,11,0.7506,0.7509,0.7506,0.7508,953
20171201|2017-12-10 18:30,11,0.7508,0.7513,0.7508,0.7508,1136
20171201|2017-12-10 19:00,11,0.7509,0.7517,0.7509,0.7516,1437
20171201|2017-12-10 19:30,11,0.7516,0.7518,0.7514,0.7515,1298
20171201|2017-12-10 20:00,11,0.7515,0.752,0.7514,0.7518,1038
20171201|2017-12-10 20:30,11,0.7517,0.7517,0.7513,0.7515,857
20171201|2017-12-10 21:00,11,0.7515,0.7524,0.7515,0.7519,2385
20171201|2017-12-10 21:30,11,0.7519,0.7524,0.7518,0.7522,904
20171201|2017-12-10 22:00,11,0.7521,0.7527,0.752,0.7523,1175
20171201|2017-12-10 22:30,11,0.7523,0.7525,0.7522,0.7524,845
20171201|2017-12-10 23:00,11,0.7523,0.7527,0.7523,0.7527,585
20171201|2017-12-10 23:30,11,0.7527,0.7529,0.7525,0.7525,1211
20171201|2017-12-11 00:00,11,0.7525,0.7531,0.7524,0.7526,2113
20171201|2017-12-11 00:30,11,0.7525,0.7525,0.7523,0.7525,983
20171201|2017-12-11 01:00,11,0.7525,0.7535,0.7524,0.7528,3273
20171201|2017-12-11 01:30,11,0.7528,0.7528,0.7521,0.7522,2454
20171201|2017-12-11 02:00,11,0.7522,0.7528,0.7521,0.7526,3062
20171201|2017-12-11 02:30,11,0.7526,0.7527,0.7521,0.7525,925
20171201|2017-12-11 03:00,11,0.7524,0.7527,0.7524,0.7526,888
20171201|2017-12-11 03:30,11,0.7526,0.7531,0.7523,0.7531,1565
20171201|2017-12-11 04:00,11,0.7531,0.7533,0.7527,0.7529,2099
20171201|2017-12-11 04:30,11,0.7528,0.7531,0.7526,0.753,700
20171201|2017-12-11 05:00,11,0.7531,0.7531,0.752,0.7521,3202
20171201|2017-12-11 05:30,11,0.7522,0.7525,0.7521,0.7524,817
20171201|2017-12-11 06:00,11,0.7524,0.7527,0.7522,0.7526,807
20171201|2017-12-11 06:30,11,0.7526,0.753,0.7526,0.7527,964
20171201|2017-12-11 07:00,11,0.7527,0.7529,0.7519,0.7519,1515
20171201|2017-12-11 07:30,11,0.752,0.7524,0.7519,0.7523,3006
20171201|2017-12-11 08:00,11,0.7522,0.7527,0.7522,0.7523,1291
20171201|2017-12-11 08:30,11,0.7524,0.7532,0.7521,0.7531,2844
20171201|2017-12-11 09:00,11,0.7531,0.7542,0.753,0.7534,7157
20171201|2017-12-11 09:30,11,0.7534,0.7542,0.7532,0.7542,4117
20171201|2017-12-11 10:00,11,0.7543,0.7545,0.7538,0.7538,4523
20171201|2017-12-11 10:30,11,0.7539,0.754,0.7537,0.7539,1467
20171201|2017-12-11 11:00,11,0.7539,0.754,0.7534,0.7535,1753
20171201|2017-12-11 11:30,11,0.7534,0.7537,0.7532,0.7534,2046
20171201|2017-12-11 12:00,11,0.7534,0.7535,0.753,0.7531,1502
20171201|2017-12-11 12:30,11,0.7531,0.7534,0.7531,0.7534,289
20171201|2017-12-11 13:00,11,0.7534,0.7535,0.7532,0.7533,1171
20171201|2017-12-11 13:30,11,0.7533,0.7533,0.753,0.7531,1565
20171201|2017-12-11 14:00,11,0.7531,0.7532,0.753,0.7531,1170
20171201|2017-12-11 14:30,11,0.7532,0.7533,0.7527,0.7529,1409
20171201|2017-12-11 15:00,11,0.7528,0.7529,0.7526,0.7527,661
20171201|2017-12-11 15:30,11,0.7527,0.7528,0.7525,0.7525,533
20171201|2017-12-11 17:00,12,0.7526,0.7531,0.7526,0.7531,248
20171201|2017-12-11 17:30,12,0.7531,0.7531,0.7528,0.7529,195
20171201|2017-12-11 18:00,12,0.7529,0.7532,0.7525,0.7526,615
20171201|2017-12-11 18:30,12,0.7526,0.7526,0.7519,0.7523,2011
20171201|2017-12-11 19:00,12,0.7523,0.7528,0.752,0.7525,797
20171201|2017-12-11 19:30,12,0.7525,0.7527,0.7519,0.7525,1125
20171201|2017-12-11 20:00,12,0.7525,0.7535,0.7523,0.7532,1861
20171201|2017-12-11 20:30,12,0.7532,0.7535,0.7528,0.7529,1005
20171201|2017-12-11 21:00,12,0.7529,0.7534,0.7528,0.7533,931
20171201|2017-12-11 21:30,12,0.7533,0.7533,0.7528,0.7529,297
20171201|2017-12-11 22:00,12,0.753,0.7533,0.753,0.7531,323
20171201|2017-12-11 22:30,12,0.7531,0.7532,0.7528,0.7532,511
20171201|2017-12-11 23:00,12,0.7532,0.7535,0.7532,0.7534,621
20171201|2017-12-11 23:30,12,0.7534,0.7536,0.7533,0.7534,650
20171201|2017-12-12 00:00,12,0.7534,0.7543,0.7534,0.7541,2075
20171201|2017-12-12 00:30,12,0.754,0.7546,0.7539,0.7543,1370
20171201|2017-12-12 01:00,12,0.7543,0.7548,0.7542,0.7547,2808
20171201|2017-12-12 01:30,12,0.7547,0.7549,0.7546,0.7546,1737
20171201|2017-12-12 02:00,12,0.7546,0.7554,0.7544,0.7553,3069
20171201|2017-12-12 02:30,12,0.7553,0.756,0.7551,0.7556,2372
20171201|2017-12-12 03:00,12,0.7556,0.7567,0.7554,0.7565,2591
20171201|2017-12-12 03:30,12,0.7565,0.7568,0.7562,0.7566,2251
20171201|2017-12-12 04:00,12,0.7566,0.7568,0.7561,0.7561,2322
20171201|2017-12-12 04:30,12,0.7561,0.7576,0.756,0.7573,2436
20171201|2017-12-12 05:00,12,0.7572,0.7579,0.7572,0.7576,1839
20171201|2017-12-12 05:30,12,0.7577,0.758,0.7574,0.7574,1779
20171201|2017-12-12 06:00,12,0.7574,0.7574,0.757,0.7571,1854
20171201|2017-12-12 06:30,12,0.7571,0.7572,0.7567,0.7571,1169
20171201|2017-12-12 07:00,12,0.7572,0.7576,0.757,0.7574,1943
20171201|2017-12-12 07:30,12,0.7573,0.7573,0.7566,0.7569,3440
20171201|2017-12-12 08:00,12,0.7569,0.7569,0.7559,0.7561,2767
20171201|2017-12-12 08:30,12,0.7561,0.7567,0.7557,0.7559,3627
20171201|2017-12-12 09:00,12,0.756,0.7561,0.755,0.7551,4012
20171201|2017-12-12 09:30,12,0.7551,0.7552,0.7545,0.7551,4093
20171201|2017-12-12 10:00,12,0.7551,0.7554,0.7548,0.7552,3767
20171201|2017-12-12 10:30,12,0.7552,0.7553,0.7546,0.7548,1768
20171201|2017-12-12 11:00,12,0.7548,0.7558,0.7546,0.7557,2814
20171201|2017-12-12 11:30,12,0.7557,0.7557,0.7547,0.7549,2525
20171201|2017-12-12 12:00,12,0.7549,0.7553,0.7546,0.7552,1750
20171201|2017-12-12 12:30,12,0.7553,0.7557,0.7553,0.7555,1571
20171201|2017-12-12 13:00,12,0.7555,0.7558,0.7553,0.7556,1529
20171201|2017-12-12 13:30,12,0.7556,0.756,0.7555,0.7558,2094
20171201|2017-12-12 14:00,12,0.7557,0.756,0.7556,0.7558,1352
20171201|2017-12-12 14:30,12,0.7558,0.7562,0.7557,0.756,1303
20171201|2017-12-12 15:00,12,0.7561,0.7561,0.7559,0.756,698
20171201|2017-12-12 15:30,12,0.756,0.7561,0.7557,0.7559,566
20171201|2017-12-12 17:00,13,0.7554,0.7558,0.7553,0.7557,670
20171201|2017-12-12 17:30,13,0.7557,0.756,0.7555,0.7556,498
20171201|2017-12-12 18:00,13,0.7556,0.7561,0.7556,0.7559,512
20171201|2017-12-12 18:30,13,0.756,0.757,0.7559,0.7567,2062
20171201|2017-12-12 19:00,13,0.7566,0.7568,0.7564,0.7567,982
20171201|2017-12-12 19:30,13,0.7567,0.7568,0.7563,0.7565,504
20171201|2017-12-12 20:00,13,0.7566,0.7575,0.7566,0.7574,928
20171201|2017-12-12 20:30,13,0.7575,0.7578,0.7571,0.7573,680
20171201|2017-12-12 21:00,13,0.7573,0.7578,0.7571,0.7575,935
20171201|2017-12-12 21:30,13,0.7575,0.7581,0.7574,0.7576,2238
20171201|2017-12-12 22:00,13,0.7576,0.7576,0.7568,0.7568,1046
20171201|2017-12-12 22:30,13,0.7569,0.7571,0.7569,0.7569,734
20171201|2017-12-12 23:00,13,0.7569,0.7576,0.7569,0.7576,583
20171201|2017-12-12 23:30,13,0.7576,0.7579,0.7573,0.7573,1882
20171201|2017-12-13 00:00,13,0.7574,0.7579,0.7574,0.7575,564
20171201|2017-12-13 00:30,13,0.7576,0.7578,0.7571,0.7575,2051
20171201|2017-12-13 01:00,13,0.7574,0.7575,0.7564,0.7566,1024
20171201|2017-12-13 01:30,13,0.7567,0.7567,0.756,0.7563,1340
20171201|2017-12-13 02:00,13,0.7564,0.7571,0.7562,0.7567,1464
20171201|2017-12-13 02:30,13,0.7568,0.757,0.7565,0.7565,843
20171201|2017-12-13 03:00,13,0.7565,0.7568,0.7564,0.7565,844
20171201|2017-12-13 03:30,13,0.7565,0.7565,0.7553,0.7555,1589
20171201|2017-12-13 04:00,13,0.7555,0.7559,0.7554,0.7557,858
20171201|2017-12-13 04:30,13,0.7557,0.756,0.7555,0.756,702
20171201|2017-12-13 05:00,13,0.756,0.7563,0.7557,0.7562,817
20171201|2017-12-13 05:30,13,0.7562,0.7563,0.756,0.7562,558
20171201|2017-12-13 06:00,13,0.7563,0.7567,0.7561,0.7562,1318
20171201|2017-12-13 06:30,13,0.7563,0.7569,0.7563,0.7568,1111
20171201|2017-12-13 07:00,13,0.7568,0.7573,0.7567,0.7567,2071
20171201|2017-12-13 07:30,13,0.7568,0.7604,0.7568,0.7599,13109
20171201|2017-12-13 08:00,13,0.7599,0.7607,0.7597,0.7603,5490
20171201|2017-12-13 08:30,13,0.7604,0.7615,0.7602,0.7603,8029
20171201|2017-12-13 09:00,13,0.7603,0.7608,0.7602,0.7605,3299
20171201|2017-12-13 09:30,13,0.7605,0.7613,0.76,0.7612,4465
20171201|2017-12-13 10:00,13,0.7613,0.7613,0.7607,0.7608,3137
20171201|2017-12-13 10:30,13,0.7608,0.761,0.7601,0.7604,2808
20171201|2017-12-13 11:00,13,0.7604,0.7612,0.7602,0.761,1640
20171201|2017-12-13 11:30,13,0.761,0.7612,0.7606,0.7607,2057
20171201|2017-12-13 12:00,13,0.7607,0.7607,0.7605,0.7607,1192
20171201|2017-12-13 12:30,13,0.7607,0.7613,0.7606,0.7613,2893
20171201|2017-12-13 13:00,13,0.7613,0.7628,0.7605,0.7622,11642
20171201|2017-12-13 13:30,13,0.7623,0.764,0.7618,0.7637,7853
20171201|2017-12-13 14:00,13,0.7637,0.7639,0.7626,0.7631,2766
20171201|2017-12-13 14:30,13,0.763,0.7634,0.763,0.7634,1459
20171201|2017-12-13 15:00,13,0.7634,0.7636,0.7633,0.7634,1214
20171201|2017-12-13 15:30,13,0.7635,0.7639,0.7634,0.7637,716
20171201|2017-12-13 17:00,14,0.7632,0.7634,0.7629,0.7634,1218
20171201|2017-12-13 17:30,14,0.7634,0.7636,0.7627,0.763,807
20171201|2017-12-13 18:00,14,0.763,0.7647,0.7627,0.7629,1426
20171201|2017-12-13 18:30,14,0.7629,0.767,0.7629,0.7668,10996
20171201|2017-12-13 19:00,14,0.7668,0.767,0.7663,0.7668,2118
20171201|2017-12-13 19:30,14,0.7668,0.7672,0.7662,0.7668,1737
20171201|2017-12-13 20:00,14,0.7667,0.7674,0.7667,0.767,2243
20171201|2017-12-13 20:30,14,0.767,0.7673,0.7664,0.7665,1299
20171201|2017-12-13 21:00,14,0.7665,0.7668,0.7664,0.7664,545
20171201|2017-12-13 21:30,14,0.7664,0.7669,0.7663,0.7669,764
20171201|2017-12-13 22:00,14,0.7669,0.767,0.7666,0.7667,492
20171201|2017-12-13 22:30,14,0.7666,0.7668,0.7664,0.7664,788
20171201|2017-12-13 23:00,14,0.7664,0.7667,0.7663,0.7663,611
20171201|2017-12-13 23:30,14,0.7663,0.7665,0.7661,0.7665,1083
20171201|2017-12-14 00:00,14,0.7665,0.7667,0.766,0.7661,1445
20171201|2017-12-14 00:30,14,0.7661,0.7668,0.766,0.7664,818
20171201|2017-12-14 01:00,14,0.7663,0.7666,0.7661,0.7662,1274
20171201|2017-12-14 01:30,14,0.7663,0.7664,0.7658,0.7663,1823
20171201|2017-12-14 02:00,14,0.7663,0.7667,0.7661,0.7667,1783
20171201|2017-12-14 02:30,14,0.7667,0.7671,0.766,0.766,2450
20171201|2017-12-14 03:00,14,0.766,0.766,0.7654,0.766,1938
20171201|2017-12-14 03:30,14,0.766,0.766,0.7654,0.7658,1281
20171201|2017-12-14 04:00,14,0.7659,0.7665,0.7657,0.7657,1596
20171201|2017-12-14 04:30,14,0.7657,0.766,0.7655,0.7658,1458
20171201|2017-12-14 05:00,14,0.7658,0.7664,0.7656,0.7664,1001
20171201|2017-12-14 05:30,14,0.7664,0.7667,0.7661,0.7664,808
20171201|2017-12-14 06:00,14,0.7663,0.7673,0.7661,0.767,2001
20171201|2017-12-14 06:30,14,0.767,0.7672,0.7663,0.7663,1903
20171201|2017-12-14 07:00,14,0.7663,0.7669,0.7661,0.7667,2693
20171201|2017-12-14 07:30,14,0.7666,0.7666,0.7654,0.7657,6113
20171201|2017-12-14 08:00,14,0.7658,0.7659,0.7651,0.7656,2702
20171201|2017-12-14 08:30,14,0.7656,0.7661,0.7651,0.7659,3955
20171201|2017-12-14 09:00,14,0.766,0.7663,0.7652,0.7657,4980
20171201|2017-12-14 09:30,14,0.7657,0.7668,0.7656,0.7668,5348
20171201|2017-12-14 10:00,14,0.7668,0.7668,0.766,0.7667,3793
20171201|2017-12-14 10:30,14,0.7668,0.7672,0.7667,0.7671,4332
20171201|2017-12-14 11:00,14,0.7671,0.7671,0.7665,0.767,2678
20171201|2017-12-14 11:30,14,0.767,0.7675,0.767,0.7673,1806
20171201|2017-12-14 12:00,14,0.7673,0.7679,0.7672,0.7674,2769
20171201|2017-12-14 12:30,14,0.7675,0.7675,0.7669,0.7672,2143
20171201|2017-12-14 13:00,14,0.7672,0.7677,0.7671,0.7677,1632
20171201|2017-12-14 13:30,14,0.7677,0.7678,0.7673,0.7675,2261
20171201|2017-12-14 14:00,14,0.7674,0.7675,0.7672,0.7673,992
20171201|2017-12-14 14:30,14,0.7674,0.7676,0.7671,0.7673,1384
20171201|2017-12-14 15:00,14,0.7674,0.7674,0.7667,0.7667,1268
20171201|2017-12-14 15:30,14,0.7666,0.7671,0.7665,0.7671,601
20171201|2017-12-14 17:00,15,0.7659,0.7664,0.7657,0.7663,493
20171201|2017-12-14 17:30,15,0.7663,0.7667,0.7663,0.7664,159
20171201|2017-12-14 18:00,15,0.7665,0.7668,0.7663,0.7667,156
20171201|2017-12-14 18:30,15,0.7668,0.767,0.7666,0.7666,81
20171201|2017-12-14 19:00,15,0.7665,0.7672,0.7665,0.7669,159
20171201|2017-12-14 19:30,15,0.767,0.7671,0.7667,0.767,115
20171201|2017-12-14 20:00,15,0.7671,0.7672,0.7668,0.7671,100
20171201|2017-12-14 20:30,15,0.767,0.7672,0.7667,0.767,141
20171201|2017-12-14 21:00,15,0.7669,0.7673,0.7669,0.7669,74
20171201|2017-12-14 21:30,15,0.7669,0.7669,0.7664,0.7666,105
20171201|2017-12-14 22:00,15,0.7667,0.7671,0.7667,0.7671,15
20171201|2017-12-14 22:30,15,0.767,0.7674,0.767,0.7674,25
20171201|2017-12-14 23:00,15,0.7675,0.7675,0.7668,0.7668,104
20171201|2017-12-14 23:30,15,0.767,0.7673,0.767,0.7673,17
20171201|2017-12-15 00:00,15,0.7673,0.7676,0.7673,0.7676,73
20171201|2017-12-15 00:30,15,0.7676,0.7679,0.7675,0.7676,376
20171201|2017-12-15 01:00,15,0.7676,0.7688,0.7676,0.7686,339
20171201|2017-12-15 01:30,15,0.7686,0.769,0.7685,0.7688,204
20171201|2017-12-15 02:00,15,0.7689,0.7691,0.7686,0.7688,419
20171201|2017-12-15 02:30,15,0.7688,0.7694,0.7685,0.7685,302
20171201|2017-12-15 03:00,15,0.7685,0.7685,0.768,0.7681,239
20171201|2017-12-15 03:30,15,0.7679,0.7683,0.7679,0.7679,205
20171201|2017-12-15 04:00,15,0.7679,0.768,0.7673,0.7679,329
20171201|2017-12-15 04:30,15,0.7678,0.7679,0.7672,0.7677,201
20171201|2017-12-15 05:00,15,0.7677,0.7679,0.7674,0.7677,109
20171201|2017-12-15 05:30,15,0.7677,0.7678,0.7672,0.7673,111
20171201|2017-12-15 06:00,15,0.7673,0.7673,0.7663,0.7666,283
20171201|2017-12-15 06:30,15,0.7666,0.7674,0.7663,0.7672,192
20171201|2017-12-15 07:00,15,0.7672,0.7678,0.7672,0.7674,109
20171201|2017-12-15 07:30,15,0.7675,0.7678,0.7669,0.7669,196
20171201|2017-12-15 08:00,15,0.767,0.767,0.7664,0.7665,218
20171201|2017-12-15 08:30,15,0.7665,0.7671,0.7658,0.7668,644
20171201|2017-12-15 09:00,15,0.7669,0.7672,0.7661,0.7664,479
20171201|2017-12-15 09:30,15,0.7663,0.7666,0.765,0.765,766
20171201|2017-12-15 10:00,15,0.765,0.7651,0.7642,0.7647,1057
20171201|2017-12-15 10:30,15,0.7647,0.765,0.7643,0.7645,659
20171201|2017-12-15 11:00,15,0.7645,0.765,0.7645,0.7649,267
20171201|2017-12-15 11:30,15,0.765,0.765,0.7646,0.7647,601
20171201|2017-12-15 12:00,15,0.7648,0.7648,0.7638,0.7641,163
20171201|2017-12-15 12:30,15,0.7642,0.7642,0.7638,0.764,132
20171201|2017-12-15 13:00,15,0.764,0.7645,0.7639,0.7644,48
20171201|2017-12-15 13:30,15,0.7644,0.7648,0.7644,0.7647,263
20171201|2017-12-15 14:00,15,0.7647,0.7651,0.7647,0.7651,96
20171201|2017-12-15 14:30,15,0.7648,0.7649,0.7645,0.7645,58
20171201|2017-12-15 15:00,15,0.7646,0.7648,0.7644,0.7646,50
20171201|2017-12-15 15:30,15,0.7643,0.7647,0.764,0.7647,20
20171201|2017-12-17 17:00,18,0.765,0.765,0.7648,0.7648,8
20171201|2017-12-17 17:30,18,0.7648,0.765,0.7647,0.7648,15
20171201|2017-12-17 18:00,18,0.7646,0.7646,0.7644,0.7644,2
20171201|2017-12-17 18:30,18,0.7642,0.7643,0.7642,0.7642,3
20171201|2017-12-17 19:00,18,0.7647,0.7647,0.7647,0.7647,1
20171201|2017-12-17 19:30,18,0.7647,0.7651,0.7647,0.7651,14
20171201|2017-12-17 20:00,18,0.7651,0.7651,0.7651,0.7651,2
20171201|2017-12-17 20:30,18,0.7654,0.7654,0.7654,0.7654,6
20171201|2017-12-17 21:00,18,0.7658,0.7658,0.7657,0.7657,3
20171201|2017-12-17 21:30,18,0.766,0.766,0.7658,0.7659,5
20171201|2017-12-17 22:00,18,0.766,0.766,0.7656,0.7656,17
20171201|2017-12-17 23:00,18,0.7657,0.7657,0.7657,0.7657,1
20171201|2017-12-17 23:30,18,0.7657,0.7658,0.7657,0.7658,2
20171201|2017-12-18 00:00,18,0.7665,0.7665,0.7665,0.7665,11
20171201|2017-12-18 00:30,18,0.7666,0.7666,0.7664,0.7665,3
20171201|2017-12-18 01:00,18,0.7665,0.7669,0.7662,0.7668,20
20171201|2017-12-18 01:30,18,0.7667,0.7667,0.7667,0.7667,7
20171201|2017-12-18 02:00,18,0.7663,0.7663,0.7663,0.7663,2
20171201|2017-12-18 02:30,18,0.7666,0.7668,0.7665,0.7668,7
20171201|2017-12-18 03:30,18,0.7663,0.7663,0.7662,0.7662,6
20171201|2017-12-18 04:00,18,0.7659,0.7659,0.7657,0.7657,8
20171201|2017-12-18 04:30,18,0.7655,0.7656,0.7655,0.7656,23
20171201|2017-12-18 06:00,18,0.7662,0.7664,0.766,0.7662,21
20171201|2017-12-18 06:30,18,0.7662,0.7664,0.7662,0.7664,10
20171201|2017-12-18 07:00,18,0.7664,0.7667,0.7663,0.7663,45
20171201|2017-12-18 07:30,18,0.7662,0.7665,0.7662,0.7665,3
20171201|2017-12-18 08:00,18,0.767,0.7672,0.767,0.7672,4
20171201|2017-12-18 08:30,18,0.7669,0.7669,0.7666,0.7668,8
20171201|2017-12-18 09:00,18,0.7671,0.7671,0.7671,0.7671,1
20180301|2016-11-10 08:00,10,0.7565,0.7565,0.7565,0.7565,1
20180301|2017-03-15 18:00,16,0.7632,0.7632,0.7632,0.7632,1
20180301|2017-03-20 07:30,20,0.7662,0.7695,0.7662,0.7695,8
20180301|2017-03-22 18:00,23,0.7662,0.7662,0.7662,0.7662,1
20180301|2017-03-22 22:00,23,0.762,0.762,0.762,0.762,1
20180301|2017-03-23 14:30,23,0.7585,0.7585,0.7585,0.7585,1
20180301|2017-03-27 13:00,27,0.758,0.758,0.758,0.758,1
20180301|2017-04-03 23:00,4,0.756,0.756,0.756,0.756,1
20180301|2017-04-03 23:30,4,0.7553,0.7553,0.7553,0.7553,1
20180301|2017-04-27 08:30,27,0.742,0.742,0.742,0.742,1
20180301|2017-04-28 11:00,28,0.7445,0.7445,0.7445,0.7445,1
20180301|2017-06-01 15:00,1,0.735,0.735,0.735,0.735,1
20180301|2017-06-05 12:00,5,0.7465,0.7465,0.7465,0.7465,1
20180301|2017-06-08 09:00,8,0.7511,0.7511,0.7511,0.7511,2
20180301|2017-06-08 14:00,8,0.752,0.752,0.752,0.752,1
20180301|2017-06-20 10:00,20,0.7558,0.7558,0.7543,0.7543,2
20180301|2017-06-29 06:00,29,0.764,0.764,0.764,0.764,1
20180301|2017-06-29 12:30,29,0.7626,0.7626,0.7626,0.7626,2
20180301|2017-06-29 15:00,29,0.7655,0.7655,0.7655,0.7655,2
20180301|2017-06-30 12:30,30,0.765,0.765,0.765,0.765,1
20180301|2017-06-30 14:00,30,0.7655,0.7655,0.7655,0.7655,1
20180301|2017-07-05 09:00,5,0.755,0.755,0.755,0.755,1
20180301|2017-07-12 07:30,12,0.765,0.765,0.765,0.765,1
20180301|2017-07-12 22:00,13,0.766,0.766,0.766,0.766,2
20180301|2017-07-13 18:30,14,0.771,0.771,0.771,0.771,1
20180301|2017-07-14 07:30,14,0.7776,0.7776,0.7776,0.7776,1
20180301|2017-07-17 05:00,17,0.779,0.779,0.779,0.779,1
20180301|2017-07-17 08:00,17,0.7819,0.7819,0.7819,0.7819,2
20180301|2017-07-25 11:30,25,0.793,0.793,0.793,0.793,1
20180301|2017-07-25 12:00,25,0.7928,0.7928,0.7927,0.7928,4
20180301|2017-08-02 23:00,3,0.7901,0.7901,0.7901,0.7901,5
20180301|2017-08-18 04:00,18,0.7905,0.7905,0.7905,0.7905,1
20180301|2017-09-06 08:30,6,0.795,0.795,0.795,0.795,1
20180301|2017-09-06 15:30,6,0.7976,0.7976,0.7976,0.7976,1
20180301|2017-09-07 04:30,7,0.8008,0.8008,0.8008,0.8008,1
20180301|2017-09-07 21:30,8,0.8066,0.8066,0.8066,0.8066,1
20180301|2017-09-08 07:30,8,0.8075,0.8075,0.8075,0.8075,98
20180301|2017-09-11 06:30,11,0.803,0.803,0.803,0.803,10
20180301|2017-09-11 11:00,11,0.8,0.8,0.8,0.8,1
20180301|2017-09-11 14:30,11,0.801,0.801,0.801,0.801,1
20180301|2017-09-11 17:00,12,0.8015,0.8015,0.8015,0.8015,1
20180301|2017-09-12 03:00,12,0.8022,0.8022,0.8022,0.8022,3
20180301|2017-09-13 04:30,13,0.8018,0.8018,0.8018,0.8018,4
20180301|2017-09-13 08:00,13,0.7999,0.7999,0.7999,0.7999,3
20180301|2017-09-13 09:00,13,0.7985,0.7985,0.7985,0.7985,1
20180301|2017-09-13 20:00,14,0.7955,0.7955,0.7955,0.7955,1
20180301|2017-09-14 06:00,14,0.7981,0.7981,0.7981,0.7981,3
20180301|2017-09-14 09:00,14,0.7941,0.7941,0.7941,0.7941,1
20180301|2017-09-15 03:30,15,0.8004,0.8004,0.8004,0.8004,1
20180301|2017-09-15 05:30,15,0.8,0.8,0.8,0.8,1
20180301|2017-09-15 07:30,15,0.8015,0.8016,0.8015,0.8016,2
20180301|2017-09-15 10:00,15,0.7988,0.7988,0.7988,0.7988,2
20180301|2017-09-18 02:00,18,0.8,0.8,0.8,0.8,3
20180301|2017-09-18 02:30,18,0.7988,0.7988,0.7988,0.7988,4
20180301|2017-09-19 03:00,19,0.7969,0.7969,0.7969,0.7969,2
20180301|2017-09-19 22:00,20,0.8,0.8,0.8,0.8,1
20180301|2017-09-20 13:00,20,0.7996,0.7996,0.7996,0.7996,1
20180301|2017-09-20 19:30,21,0.8,0.8,0.8,0.8,1
20180301|2017-09-21 02:00,21,0.7931,0.7931,0.7931,0.7931,1
20180301|2017-09-21 03:30,21,0.7947,0.7947,0.7947,0.7947,1
20180301|2017-09-21 06:00,21,0.7915,0.7915,0.7915,0.7915,1
20180301|2017-09-21 08:00,21,0.7911,0.7911,0.7911,0.7911,6
20180301|2017-09-21 08:30,21,0.7908,0.7908,0.7908,0.7908,1
20180301|2017-09-21 10:00,21,0.792,0.7927,0.792,0.7927,4
20180301|2017-09-21 11:00,21,0.792,0.792,0.792,0.792,1
20180301|2017-09-22 04:00,22,0.7941,0.7941,0.7941,0.7941,1
20180301|2017-09-22 06:00,22,0.7949,0.7949,0.7948,0.7948,11
20180301|2017-09-22 15:30,22,0.7947,0.7947,0.7947,0.7947,1
20180301|2017-09-25 02:00,25,0.7945,0.7945,0.7945,0.7945,1
20180301|2017-09-25 03:00,25,0.7943,0.7948,0.7943,0.7948,4
20180301|2017-09-25 09:30,25,0.7935,0.7935,0.7935,0.7935,1
20180301|2017-09-25 10:00,25,0.7942,0.7942,0.7942,0.7942,1
20180301|2017-09-25 10:30,25,0.7928,0.7928,0.7928,0.7928,50
20180301|2017-09-25 11:00,25,0.7915,0.7915,0.7915,0.7915,2
20180301|2017-09-25 17:00,26,0.7919,0.7919,0.7919,0.7919,1
20180301|2017-09-25 18:30,26,0.7922,0.7922,0.7922,0.7922,1
20180301|2017-09-25 19:00,26,0.7921,0.7921,0.7918,0.7918,2
20180301|2017-09-25 19:30,26,0.7912,0.7912,0.7911,0.7911,2
20180301|2017-09-25 20:30,26,0.7925,0.7925,0.7925,0.7925,1
20180301|2017-09-25 21:00,26,0.7928,0.7928,0.7928,0.7928,1
20180301|2017-09-26 02:00,26,0.7912,0.7912,0.7912,0.7912,1
20180301|2017-09-26 04:30,26,0.7901,0.7901,0.7901,0.7901,1
20180301|2017-09-26 05:00,26,0.7896,0.7896,0.7887,0.7887,51
20180301|2017-09-26 05:30,26,0.7888,0.7888,0.7888,0.7888,1
20180301|2017-09-26 09:30,26,0.7856,0.7856,0.7856,0.7856,1
20180301|2017-09-26 11:30,26,0.785,0.785,0.785,0.785,1
20180301|2017-09-26 18:30,27,0.7865,0.7865,0.7865,0.7865,1
20180301|2017-09-26 20:00,27,0.7867,0.7867,0.7867,0.7867,1
20180301|2017-09-27 00:00,27,0.7843,0.7843,0.7843,0.7843,1
20180301|2017-09-27 03:00,27,0.7838,0.7838,0.7828,0.7828,2
20180301|2017-09-27 03:30,27,0.7821,0.7821,0.7821,0.7821,1
20180301|2017-09-27 13:30,27,0.7845,0.7846,0.7845,0.7845,3
20180301|2017-09-27 15:30,27,0.7837,0.7837,0.7837,0.7837,1
20180301|2017-09-28 02:00,28,0.7791,0.7804,0.7787,0.7804,3
20180301|2017-09-28 02:30,28,0.7811,0.7811,0.7811,0.7811,3
20180301|2017-09-28 03:00,28,0.7815,0.7817,0.7815,0.7817,20
20180301|2017-09-28 04:30,28,0.7815,0.7815,0.7815,0.7815,2
20180301|2017-09-28 10:00,28,0.7826,0.7826,0.7826,0.7826,1
20180301|2017-09-28 21:30,29,0.7826,0.7826,0.7826,0.7826,1
20180301|2017-09-29 07:30,29,0.7831,0.7831,0.7831,0.7831,1
20180301|2017-09-29 10:00,29,0.7827,0.7827,0.7827,0.7827,1
20180301|2017-10-01 18:00,2,0.7828,0.7828,0.7828,0.7828,5
20180301|2017-10-01 19:30,2,0.7828,0.7828,0.7828,0.7828,1
20180301|2017-10-02 01:30,2,0.7801,0.7801,0.7801,0.7801,1
20180301|2017-10-02 05:00,2,0.7787,0.7787,0.7787,0.7787,1
20180301|2017-10-02 05:30,2,0.7796,0.7796,0.7796,0.7796,1
20180301|2017-10-02 09:00,2,0.7803,0.7803,0.7803,0.7803,2
20180301|2017-10-02 10:00,2,0.7808,0.7808,0.7808,0.7808,2
20180301|2017-10-02 22:00,3,0.7801,0.7801,0.7801,0.7801,2
20180301|2017-10-02 22:30,3,0.7787,0.7787,0.778,0.778,2
20180301|2017-10-02 23:30,3,0.7786,0.7786,0.7786,0.7786,1
20180301|2017-10-03 00:00,3,0.7783,0.7783,0.7783,0.7783,2
20180301|2017-10-03 04:30,3,0.7794,0.7794,0.7794,0.7794,1
20180301|2017-10-03 07:00,3,0.7796,0.7796,0.7796,0.7796,1
20180301|2017-10-03 10:00,3,0.7814,0.7818,0.7814,0.7818,5
20180301|2017-10-03 19:00,4,0.7824,0.7824,0.7824,0.7824,1
20180301|2017-10-03 19:30,4,0.7836,0.7836,0.7836,0.7836,1
20180301|2017-10-03 21:00,4,0.7852,0.7853,0.7852,0.7853,4
20180301|2017-10-04 01:00,4,0.7846,0.7846,0.7846,0.7846,1
20180301|2017-10-04 06:00,4,0.7853,0.7853,0.7847,0.7847,3
20180301|2017-10-04 07:00,4,0.7851,0.7851,0.7851,0.7851,1
20180301|2017-10-04 09:30,4,0.7837,0.7837,0.7837,0.7837,1
20180301|2017-10-04 13:30,4,0.7846,0.7846,0.7846,0.7846,1
20180301|2017-10-04 15:00,4,0.7848,0.7848,0.7848,0.7848,1
20180301|2017-10-04 19:30,5,0.7827,0.7827,0.7821,0.7821,4
20180301|2017-10-04 20:00,5,0.7813,0.7813,0.7813,0.7813,1
20180301|2017-10-04 20:30,5,0.7818,0.7819,0.7818,0.7819,3
20180301|2017-10-05 00:00,5,0.7818,0.7818,0.7818,0.7818,2
20180301|2017-10-05 01:30,5,0.7809,0.7809,0.7809,0.7809,1
20180301|2017-10-05 02:00,5,0.7819,0.7819,0.7819,0.7819,1
20180301|2017-10-05 02:30,5,0.7815,0.7815,0.7815,0.7815,1
20180301|2017-10-05 05:00,5,0.7805,0.7807,0.7805,0.7807,2
20180301|2017-10-05 05:30,5,0.7809,0.7809,0.7809,0.7809,1
20180301|2017-10-05 08:00,5,0.7792,0.7792,0.7792,0.7792,10
20180301|2017-10-05 08:30,5,0.7794,0.7794,0.7794,0.7794,6
20180301|2017-10-05 09:00,5,0.7795,0.7795,0.7795,0.7795,1
20180301|2017-10-05 10:00,5,0.7784,0.7784,0.7784,0.7784,2
20180301|2017-10-05 11:00,5,0.7791,0.7791,0.7791,0.7791,2
20180301|2017-10-05 12:00,5,0.7787,0.7787,0.7787,0.7787,1
20180301|2017-10-05 13:30,5,0.7777,0.7777,0.7777,0.7777,1
20180301|2017-10-05 19:30,6,0.777,0.777,0.777,0.777,1
20180301|2017-10-05 22:30,6,0.7741,0.7741,0.7741,0.7741,1
20180301|2017-10-05 23:00,6,0.7738,0.7738,0.7738,0.7738,1
20180301|2017-10-06 05:00,6,0.7763,0.7763,0.7763,0.7763,2
20180301|2017-10-06 07:00,6,0.776,0.776,0.776,0.776,3
20180301|2017-10-06 07:30,6,0.7734,0.7734,0.7734,0.7734,2
20180301|2017-10-06 08:00,6,0.7741,0.7742,0.7741,0.7742,8
20180301|2017-10-06 08:30,6,0.773,0.773,0.773,0.773,1
20180301|2017-10-06 09:00,6,0.773,0.773,0.7729,0.7729,60
20180301|2017-10-08 18:00,9,0.7766,0.7766,0.7766,0.7766,2
20180301|2017-10-08 21:30,9,0.7766,0.7767,0.7766,0.7767,20
20180301|2017-10-09 01:00,9,0.7754,0.7754,0.7754,0.7754,5
20180301|2017-10-09 05:30,9,0.7746,0.7746,0.7746,0.7746,1
20180301|2017-10-09 06:30,9,0.7745,0.7745,0.7745,0.7745,1
20180301|2017-10-09 07:00,9,0.7745,0.7745,0.7744,0.7744,17
20180301|2017-10-09 09:00,9,0.7736,0.7736,0.7736,0.7736,30
20180301|2017-10-09 09:30,9,0.7741,0.7741,0.7741,0.7741,1
20180301|2017-10-09 10:30,9,0.7751,0.7751,0.7751,0.7751,1
20180301|2017-10-09 14:30,9,0.7747,0.7747,0.7747,0.7747,1
20180301|2017-10-09 20:30,10,0.777,0.777,0.777,0.777,5
20180301|2017-10-09 21:30,10,0.7765,0.7765,0.7765,0.7765,1
20180301|2017-10-10 00:00,10,0.7776,0.7776,0.7776,0.7776,1
20180301|2017-10-10 01:30,10,0.7773,0.7773,0.7773,0.7773,1
20180301|2017-10-10 08:00,10,0.7767,0.7767,0.7767,0.7767,1
20180301|2017-10-10 09:00,10,0.7774,0.7775,0.7774,0.7775,3
20180301|2017-10-10 10:30,10,0.7775,0.7775,0.7774,0.7774,3
20180301|2017-10-10 11:00,10,0.7771,0.7771,0.7771,0.7771,1
20180301|2017-10-10 12:30,10,0.7777,0.7777,0.7777,0.7777,1
20180301|2017-10-10 13:30,10,0.7771,0.7771,0.7771,0.7771,2
20180301|2017-10-10 20:00,11,0.7784,0.7785,0.7784,0.7785,2
20180301|2017-10-10 21:00,11,0.7766,0.7766,0.7766,0.7766,1
20180301|2017-10-11 08:30,11,0.7778,0.7778,0.7778,0.7778,1
20180301|2017-10-11 10:00,11,0.777,0.777,0.777,0.777,1
20180301|2017-10-11 20:30,12,0.7792,0.7792,0.7792,0.7792,2
20180301|2017-10-11 21:30,12,0.7798,0.7798,0.7798,0.7798,1
20180301|2017-10-12 03:00,12,0.7814,0.7814,0.7814,0.7814,2
20180301|2017-10-12 06:00,12,0.7803,0.7805,0.7803,0.7805,2
20180301|2017-10-12 07:30,12,0.78,0.78,0.78,0.78,1
20180301|2017-10-12 09:00,12,0.7801,0.7801,0.7801,0.7801,1
20180301|2017-10-12 11:00,12,0.7819,0.7819,0.7819,0.7819,3
20180301|2017-10-12 11:30,12,0.7815,0.7815,0.7814,0.7814,3
20180301|2017-10-12 12:30,12,0.7819,0.7819,0.7819,0.7819,3
20180301|2017-10-12 14:00,12,0.7816,0.7816,0.7815,0.7815,3
20180301|2017-10-12 14:30,12,0.7813,0.7813,0.7813,0.7813,1
20180301|2017-10-12 19:00,13,0.7816,0.7816,0.7816,0.7816,1
20180301|2017-10-13 07:30,13,0.785,0.7869,0.785,0.7868,11
20180301|2017-10-13 08:00,13,0.7862,0.7879,0.7862,0.7879,6
20180301|2017-10-13 08:30,13,0.7879,0.7884,0.7874,0.7875,35
20180301|2017-10-13 09:00,13,0.7878,0.7879,0.7872,0.7872,17
20180301|2017-10-13 09:30,13,0.7872,0.7872,0.787,0.787,5
20180301|2017-10-13 10:00,13,0.7869,0.7869,0.7869,0.7869,2
20180301|2017-10-13 10:30,13,0.7869,0.7869,0.7869,0.7869,1
20180301|2017-10-13 11:00,13,0.7877,0.7877,0.7877,0.7877,1
20180301|2017-10-13 11:30,13,0.7879,0.7879,0.7879,0.7879,1
20180301|2017-10-13 12:00,13,0.7872,0.7872,0.7872,0.7872,1
20180301|2017-10-13 13:30,13,0.7872,0.7872,0.7872,0.7872,1
20180301|2017-10-13 15:00,13,0.7875,0.7875,0.7875,0.7875,1
20180301|2017-10-15 17:00,16,0.7868,0.7868,0.7868,0.7868,1
20180301|2017-10-15 18:30,16,0.7872,0.7872,0.7872,0.7872,1
20180301|2017-10-15 19:00,16,0.787,0.787,0.787,0.787,1
20180301|2017-10-15 20:30,16,0.786,0.786,0.786,0.786,1
20180301|2017-10-15 23:30,16,0.7861,0.7861,0.786,0.786,2
20180301|2017-10-16 00:30,16,0.786,0.786,0.786,0.786,1
20180301|2017-10-16 02:30,16,0.7872,0.7872,0.7872,0.7872,1
20180301|2017-10-16 05:00,16,0.786,0.786,0.7855,0.7855,2
20180301|2017-10-16 08:30,16,0.7859,0.7859,0.7859,0.7859,1
20180301|2017-10-16 09:30,16,0.7851,0.7851,0.7851,0.7851,1
20180301|2017-10-16 10:30,16,0.7847,0.7847,0.7847,0.7847,1
20180301|2017-10-16 13:00,16,0.7847,0.7847,0.7847,0.7847,1
20180301|2017-10-16 14:30,16,0.7834,0.7836,0.7834,0.7836,2
20180301|2017-10-16 17:00,17,0.7842,0.7842,0.7842,0.7842,1
20180301|2017-10-16 20:30,17,0.7823,0.7823,0.7822,0.7822,60
20180301|2017-10-16 21:00,17,0.783,0.783,0.783,0.783,1
20180301|2017-10-17 01:00,17,0.783,0.783,0.7829,0.7829,2
20180301|2017-10-17 01:30,17,0.7824,0.7824,0.7823,0.7823,2
20180301|2017-10-17 02:00,17,0.7836,0.7838,0.7836,0.7838,2
20180301|2017-10-17 05:00,17,0.7831,0.7831,0.7831,0.7831,1
20180301|2017-10-17 06:00,17,0.7826,0.7826,0.7826,0.7826,1
20180301|2017-10-17 07:30,17,0.7826,0.7826,0.7823,0.7823,3
20180301|2017-10-17 09:30,17,0.7815,0.7815,0.7815,0.7815,1
20180301|2017-10-17 11:30,17,0.7824,0.7826,0.7824,0.7826,3
20180301|2017-10-17 19:30,18,0.7834,0.7834,0.7834,0.7834,1
20180301|2017-10-17 20:00,18,0.7833,0.7833,0.7833,0.7833,1
20180301|2017-10-17 20:30,18,0.7834,0.7834,0.7834,0.7834,1
20180301|2017-10-17 21:00,18,0.7843,0.7843,0.7843,0.7843,1
20180301|2017-10-18 00:00,18,0.7835,0.7835,0.7835,0.7835,1
20180301|2017-10-18 03:30,18,0.7816,0.7816,0.7816,0.7816,2
20180301|2017-10-18 04:00,18,0.7809,0.7809,0.7809,0.7809,1
20180301|2017-10-18 07:00,18,0.7816,0.7816,0.7816,0.7816,2
20180301|2017-10-18 10:00,18,0.7816,0.7816,0.7816,0.7816,1
20180301|2017-10-18 12:00,18,0.7833,0.7833,0.7833,0.7833,1
20180301|2017-10-18 13:00,18,0.7832,0.7832,0.7832,0.7832,8
20180301|2017-10-18 19:30,19,0.7858,0.7858,0.7858,0.7858,2
20180301|2017-10-18 20:00,19,0.7853,0.7853,0.7849,0.7849,3
20180301|2017-10-18 20:30,19,0.7851,0.7851,0.7851,0.7851,1
20180301|2017-10-18 22:00,19,0.7838,0.7838,0.7838,0.7838,1
20180301|2017-10-19 00:30,19,0.7843,0.7843,0.7843,0.7843,2
20180301|2017-10-19 01:00,19,0.7849,0.7849,0.7849,0.7849,1
20180301|2017-10-19 01:30,19,0.7854,0.786,0.7854,0.786,4
20180301|2017-10-19 02:00,19,0.7853,0.7853,0.7853,0.7853,1
20180301|2017-10-19 03:00,19,0.7849,0.7849,0.7847,0.7847,3
20180301|2017-10-19 04:30,19,0.7854,0.7854,0.7854,0.7854,4
20180301|2017-10-19 05:30,19,0.7862,0.7862,0.7862,0.7862,1
20180301|2017-10-19 09:00,19,0.786,0.786,0.786,0.786,1
20180301|2017-10-19 10:30,19,0.7871,0.7871,0.7869,0.787,3
20180301|2017-10-19 11:00,19,0.7866,0.7866,0.7866,0.7866,1
20180301|2017-10-19 12:00,19,0.7862,0.7862,0.7862,0.7862,1
20180301|2017-10-19 12:30,19,0.7859,0.7859,0.7859,0.7859,1
20180301|2017-10-19 14:30,19,0.7861,0.7861,0.7861,0.7861,1
20180301|2017-10-19 15:00,19,0.7868,0.787,0.7868,0.787,2
20180301|2017-10-19 20:30,20,0.784,0.784,0.784,0.784,1
20180301|2017-10-19 21:00,20,0.7829,0.7829,0.7829,0.7829,1
20180301|2017-10-19 21:30,20,0.7829,0.7829,0.7823,0.7823,6
20180301|2017-10-19 23:00,20,0.7835,0.7835,0.7835,0.7835,1
20180301|2017-10-20 02:00,20,0.7838,0.7838,0.7834,0.7834,2
20180301|2017-10-20 02:30,20,0.784,0.784,0.784,0.784,1
20180301|2017-10-20 04:00,20,0.7829,0.7829,0.7829,0.7829,10
20180301|2017-10-20 06:00,20,0.7832,0.7832,0.7832,0.7832,1
20180301|2017-10-20 06:30,20,0.7839,0.7839,0.7839,0.7839,1
20180301|2017-10-20 07:30,20,0.7828,0.7828,0.7826,0.7826,2
20180301|2017-10-20 08:30,20,0.7813,0.7813,0.7813,0.7813,1
20180301|2017-10-20 15:30,20,0.7804,0.7804,0.7804,0.7804,1
20180301|2017-10-22 17:30,23,0.7801,0.7801,0.7801,0.7801,1
20180301|2017-10-22 18:30,23,0.7799,0.7799,0.7799,0.7799,1
20180301|2017-10-22 19:00,23,0.7795,0.7795,0.7795,0.7795,1
20180301|2017-10-22 20:00,23,0.7795,0.7795,0.7795,0.7795,1
20180301|2017-10-22 20:30,23,0.7794,0.7794,0.7794,0.7794,2
20180301|2017-10-22 22:30,23,0.7812,0.7812,0.7812,0.7812,1
20180301|2017-10-22 23:00,23,0.7812,0.7812,0.7812,0.7812,1
20180301|2017-10-23 01:00,23,0.7823,0.7823,0.7823,0.7823,1
20180301|2017-10-23 02:00,23,0.781,0.781,0.781,0.781,1
20180301|2017-10-23 06:00,23,0.7802,0.7802,0.7802,0.7802,1
20180301|2017-10-23 08:30,23,0.7793,0.7793,0.7793,0.7793,1
20180301|2017-10-23 09:30,23,0.7793,0.7793,0.7793,0.7793,2
20180301|2017-10-23 12:30,23,0.7787,0.7787,0.7787,0.7787,1
20180301|2017-10-23 13:30,23,0.7792,0.7792,0.7792,0.7792,1
20180301|2017-10-23 21:30,24,0.781,0.7811,0.781,0.7811,2
20180301|2017-10-24 01:30,24,0.7789,0.7789,0.7789,0.7789,1
20180301|2017-10-24 02:00,24,0.778,0.778,0.778,0.778,1
20180301|2017-10-24 03:30,24,0.7773,0.7773,0.7773,0.7773,1
20180301|2017-10-24 05:30,24,0.7769,0.7769,0.7769,0.7769,25
20180301|2017-10-24 10:00,24,0.7764,0.7764,0.7764,0.7764,1
20180301|2017-10-24 12:00,24,0.7768,0.7768,0.7764,0.7764,3
20180301|2017-10-24 12:30,24,0.7766,0.7766,0.7766,0.7766,1
20180301|2017-10-24 19:00,25,0.7773,0.7773,0.7773,0.7773,5
20180301|2017-10-24 19:30,25,0.774,0.774,0.7726,0.7727,47
20180301|2017-10-24 20:00,25,0.7721,0.7721,0.7715,0.7715,6
20180301|2017-10-24 20:30,25,0.7715,0.7715,0.7715,0.7715,2
20180301|2017-10-24 21:00,25,0.7715,0.7715,0.7715,0.7715,2
20180301|2017-10-24 21:30,25,0.772,0.772,0.7718,0.7718,3
20180301|2017-10-24 22:30,25,0.7709,0.7709,0.7708,0.7709,4
20180301|2017-10-24 23:00,25,0.7709,0.7709,0.7709,0.7709,1
20180301|2017-10-25 00:00,25,0.771,0.771,0.771,0.771,1
20180301|2017-10-25 02:00,25,0.7708,0.7708,0.7708,0.7708,1
20180301|2017-10-25 02:30,25,0.77,0.77,0.77,0.77,2
20180301|2017-10-25 03:00,25,0.77,0.77,0.77,0.77,4
20180301|2017-10-25 03:30,25,0.7697,0.7697,0.7697,0.7697,3
20180301|2017-10-25 07:30,25,0.769,0.7697,0.769,0.7697,9
20180301|2017-10-25 08:00,25,0.7702,0.7705,0.7702,0.7705,4
20180301|2017-10-25 08:30,25,0.7705,0.7705,0.7704,0.7704,2
20180301|2017-10-25 09:00,25,0.7694,0.7704,0.769,0.7697,10
20180301|2017-10-25 10:00,25,0.7691,0.7691,0.7691,0.7691,1
20180301|2017-10-25 10:30,25,0.769,0.769,0.7685,0.7685,8
20180301|2017-10-25 12:30,25,0.768,0.768,0.768,0.768,1
20180301|2017-10-25 15:00,25,0.7686,0.7686,0.7686,0.7686,2
20180301|2017-10-25 15:30,25,0.7688,0.7688,0.7688,0.7688,1
20180301|2017-10-25 18:00,26,0.7694,0.7694,0.7694,0.7694,1
20180301|2017-10-25 18:30,26,0.7698,0.7698,0.7698,0.7698,1
20180301|2017-10-25 20:30,26,0.77,0.7702,0.77,0.77,20
20180301|2017-10-25 21:00,26,0.7705,0.7705,0.7705,0.7705,1
20180301|2017-10-25 23:00,26,0.7699,0.7699,0.7699,0.7699,5
20180301|2017-10-25 23:30,26,0.7696,0.7696,0.7696,0.7696,1
20180301|2017-10-26 00:00,26,0.7703,0.7704,0.7702,0.7702,40
20180301|2017-10-26 00:30,26,0.7705,0.7705,0.7701,0.7701,15
20180301|2017-10-26 02:30,26,0.7678,0.7678,0.7675,0.7675,2
20180301|2017-10-26 04:00,26,0.7693,0.77,0.7693,0.77,61
20180301|2017-10-26 04:30,26,0.7695,0.7695,0.7695,0.7695,1
20180301|2017-10-26 06:30,26,0.7703,0.7706,0.7703,0.7706,3
20180301|2017-10-26 07:00,26,0.7711,0.7711,0.7711,0.7711,57
20180301|2017-10-26 07:30,26,0.7695,0.7695,0.7695,0.7695,1
20180301|2017-10-26 08:30,26,0.7688,0.7688,0.7688,0.7688,2
20180301|2017-10-26 09:30,26,0.7668,0.7668,0.7668,0.7668,2
20180301|2017-10-26 10:00,26,0.7665,0.7667,0.7665,0.7667,10
20180301|2017-10-26 10:30,26,0.767,0.7677,0.767,0.7677,4
20180301|2017-10-26 11:00,26,0.7674,0.7674,0.767,0.767,2
20180301|2017-10-26 12:00,26,0.7665,0.7665,0.7664,0.7664,4
20180301|2017-10-26 12:30,26,0.7664,0.7664,0.7658,0.7658,8
20180301|2017-10-26 14:00,26,0.7654,0.7655,0.7654,0.7655,5
20180301|2017-10-26 14:30,26,0.765,0.7652,0.765,0.7652,3
20180301|2017-10-26 15:00,26,0.7648,0.7648,0.7648,0.7648,5
20180301|2017-10-26 17:00,27,0.7654,0.7654,0.7653,0.7653,5
20180301|2017-10-26 19:30,27,0.7635,0.7635,0.7635,0.7635,1
20180301|2017-10-26 20:00,27,0.763,0.763,0.763,0.763,1
20180301|2017-10-26 21:00,27,0.7623,0.7623,0.7623,0.7623,1
20180301|2017-10-27 00:00,27,0.7632,0.7632,0.7632,0.7632,1
20180301|2017-10-27 05:30,27,0.7634,0.7634,0.7634,0.7634,1
20180301|2017-10-27 07:00,27,0.7626,0.7626,0.7626,0.7626,1
20180301|2017-10-27 09:00,27,0.7637,0.7658,0.7637,0.7646,8
20180301|2017-10-27 10:00,27,0.7653,0.7653,0.7653,0.7653,1
20180301|2017-10-27 14:30,27,0.7663,0.7663,0.7663,0.7663,2
20180301|2017-10-27 15:30,27,0.7667,0.7667,0.7667,0.7667,1
20180301|2017-10-29 17:00,30,0.7664,0.7664,0.7662,0.7662,2
20180301|2017-10-29 19:00,30,0.7658,0.7658,0.7658,0.7658,2
20180301|2017-10-29 19:30,30,0.7667,0.7667,0.7667,0.7667,1
20180301|2017-10-29 20:30,30,0.7668,0.7668,0.7668,0.7668,2
20180301|2017-10-30 03:00,30,0.7658,0.7658,0.7658,0.7658,1
20180301|2017-10-30 03:30,30,0.7673,0.7673,0.7673,0.7673,1
20180301|2017-10-30 06:00,30,0.7666,0.7666,0.7666,0.7666,1
20180301|2017-10-30 09:00,30,0.765,0.765,0.765,0.765,1
20180301|2017-10-30 12:30,30,0.7668,0.7668,0.7668,0.7668,5
20180301|2017-10-30 14:00,30,0.7673,0.7673,0.7673,0.7673,4
20180301|2017-10-30 18:30,31,0.7686,0.7689,0.7686,0.7689,3
20180301|2017-10-30 19:30,31,0.7678,0.7678,0.7674,0.7675,41
20180301|2017-10-30 21:00,31,0.7671,0.7671,0.7671,0.7671,1
20180301|2017-10-30 21:30,31,0.7666,0.7666,0.7666,0.7666,1
20180301|2017-10-31 01:30,31,0.768,0.7682,0.768,0.7682,6
20180301|2017-10-31 03:30,31,0.7665,0.7665,0.7665,0.7665,5
20180301|2017-10-31 04:00,31,0.7664,0.7664,0.7664,0.7664,2
20180301|2017-10-31 04:30,31,0.7657,0.7657,0.7657,0.7657,1
20180301|2017-10-31 06:00,31,0.7651,0.7652,0.7651,0.7652,3
20180301|2017-10-31 07:00,31,0.7648,0.7648,0.7648,0.7648,1
20180301|2017-10-31 07:30,31,0.7648,0.7648,0.7648,0.7648,1
20180301|2017-10-31 08:00,31,0.7641,0.7641,0.7641,0.7641,1
20180301|2017-10-31 10:00,31,0.7635,0.7635,0.7635,0.7635,1
20180301|2017-11-01 01:00,1,0.766,0.766,0.766,0.766,3
20180301|2017-11-01 01:30,1,0.766,0.766,0.766,0.766,5
20180301|2017-11-01 04:30,1,0.7676,0.7676,0.7676,0.7676,1
20180301|2017-11-01 07:30,1,0.766,0.766,0.766,0.766,5
20180301|2017-11-01 09:00,1,0.7679,0.7681,0.7679,0.7679,7
20180301|2017-11-01 10:00,1,0.7675,0.7675,0.7672,0.7672,2
20180301|2017-11-01 10:30,1,0.7663,0.7663,0.7663,0.7663,1
20180301|2017-11-01 11:30,1,0.7665,0.7665,0.7665,0.7665,1
20180301|2017-11-01 13:00,1,0.7674,0.7674,0.7674,0.7674,2
20180301|2017-11-01 15:30,1,0.7666,0.7666,0.7666,0.7666,1
20180301|2017-11-01 18:30,2,0.7669,0.7669,0.7669,0.7669,1
20180301|2017-11-01 19:30,2,0.769,0.769,0.769,0.769,1
20180301|2017-11-01 20:00,2,0.7683,0.7691,0.7683,0.7691,202
20180301|2017-11-01 20:30,2,0.7693,0.771,0.7693,0.771,7
20180301|2017-11-01 22:30,2,0.771,0.771,0.771,0.771,1
20180301|2017-11-01 23:00,2,0.7713,0.7713,0.7713,0.7713,1
20180301|2017-11-01 23:30,2,0.771,0.771,0.771,0.771,1
20180301|2017-11-02 01:00,2,0.7702,0.7702,0.7702,0.7702,1
20180301|2017-11-02 03:30,2,0.7694,0.7694,0.7693,0.7693,60
20180301|2017-11-02 04:00,2,0.7692,0.7692,0.7692,0.7692,1
20180301|2017-11-02 05:30,2,0.7693,0.7693,0.7693,0.7693,5
20180301|2017-11-02 07:00,2,0.7688,0.7688,0.7688,0.7688,1
20180301|2017-11-02 09:00,2,0.7718,0.7722,0.7718,0.7722,6
20180301|2017-11-02 09:30,2,0.7715,0.7715,0.7709,0.7709,2
20180301|2017-11-02 10:00,2,0.7708,0.7713,0.7708,0.7713,3
20180301|2017-11-02 19:00,3,0.7706,0.7706,0.7706,0.7706,1
20180301|2017-11-02 19:30,3,0.7685,0.7685,0.768,0.7683,5
20180301|2017-11-02 20:30,3,0.7681,0.7681,0.768,0.768,2
20180301|2017-11-02 22:30,3,0.7677,0.7677,0.7677,0.7677,1
20180301|2017-11-02 23:30,3,0.7681,0.7681,0.7681,0.7681,1
20180301|2017-11-03 03:30,3,0.7667,0.7667,0.7667,0.7667,1
20180301|2017-11-03 05:30,3,0.7658,0.7658,0.7658,0.7658,1
20180301|2017-11-03 07:00,3,0.7659,0.7659,0.7659,0.7659,1
20180301|2017-11-03 08:30,3,0.7669,0.7669,0.7662,0.7662,3
20180301|2017-11-03 09:00,3,0.766,0.766,0.7656,0.7656,5
20180301|2017-11-03 09:30,3,0.7643,0.7643,0.7637,0.7637,206
20180301|2017-11-03 10:00,3,0.7635,0.7639,0.7635,0.7639,6
20180301|2017-11-03 10:30,3,0.7637,0.7637,0.7635,0.7635,2
20180301|2017-11-03 11:00,3,0.7642,0.7642,0.7642,0.7642,2
20180301|2017-11-03 11:30,3,0.7636,0.7636,0.7636,0.7636,1
20180301|2017-11-03 15:30,3,0.7643,0.7643,0.7643,0.7643,2
20180301|2017-11-05 17:30,6,0.7639,0.7639,0.7639,0.7639,6
20180301|2017-11-05 19:00,6,0.7637,0.7637,0.7637,0.7637,1
20180301|2017-11-05 20:00,6,0.7637,0.7637,0.7637,0.7637,1
20180301|2017-11-05 20:30,6,0.7643,0.7643,0.7643,0.7643,1
20180301|2017-11-05 21:00,6,0.7644,0.7644,0.7644,0.7644,1
20180301|2017-11-05 21:30,6,0.7649,0.7649,0.7649,0.7649,8
20180301|2017-11-06 01:00,6,0.764,0.764,0.764,0.764,1
20180301|2017-11-06 03:30,6,0.7647,0.7647,0.7647,0.7647,1
20180301|2017-11-06 04:30,6,0.7652,0.7652,0.7652,0.7652,1
20180301|2017-11-06 07:00,6,0.7655,0.7655,0.7655,0.7655,1
20180301|2017-11-06 07:30,6,0.7656,0.7656,0.7656,0.7656,1
20180301|2017-11-06 10:00,6,0.766,0.766,0.766,0.766,89
20180301|2017-11-06 10:30,6,0.766,0.7668,0.766,0.7667,114
20180301|2017-11-06 11:00,6,0.7666,0.767,0.7666,0.767,2
20180301|2017-11-06 12:00,6,0.7672,0.7672,0.7672,0.7672,2
20180301|2017-11-06 13:00,6,0.7675,0.7675,0.7673,0.7673,6
20180301|2017-11-06 17:00,7,0.7676,0.7676,0.7676,0.7676,5
20180301|2017-11-06 17:30,7,0.7678,0.7678,0.7678,0.7678,2
20180301|2017-11-06 18:00,7,0.768,0.768,0.768,0.768,3
20180301|2017-11-06 18:30,7,0.7682,0.7682,0.7681,0.7681,2
20180301|2017-11-06 19:30,7,0.7679,0.7679,0.7679,0.7679,1
20180301|2017-11-07 00:00,7,0.7672,0.7672,0.7672,0.7672,2
20180301|2017-11-07 00:30,7,0.7668,0.7668,0.7668,0.7668,2
20180301|2017-11-07 03:00,7,0.7654,0.7654,0.7648,0.7648,6
20180301|2017-11-07 06:00,7,0.764,0.764,0.764,0.764,1
20180301|2017-11-07 06:30,7,0.7642,0.7642,0.7642,0.7642,1
20180301|2017-11-07 08:30,7,0.7649,0.7649,0.7648,0.7648,4
20180301|2017-11-07 09:00,7,0.7641,0.7641,0.7626,0.7626,210
20180301|2017-11-07 09:30,7,0.7627,0.763,0.7627,0.7628,3
20180301|2017-11-07 10:00,7,0.7627,0.7627,0.7622,0.7623,28
20180301|2017-11-07 12:00,7,0.7627,0.7627,0.7627,0.7627,1
20180301|2017-11-07 12:30,7,0.7631,0.7631,0.7629,0.7629,2
20180301|2017-11-07 13:00,7,0.7631,0.7631,0.7631,0.7631,1
20180301|2017-11-07 14:30,7,0.7638,0.7638,0.7638,0.7638,1
20180301|2017-11-07 15:00,7,0.7638,0.7638,0.7638,0.7638,1
20180301|2017-11-07 18:30,8,0.7647,0.7647,0.7647,0.7647,1
20180301|2017-11-07 20:30,8,0.7646,0.7646,0.7646,0.7646,2
20180301|2017-11-08 01:30,8,0.7649,0.7651,0.7649,0.7651,3
20180301|2017-11-08 02:30,8,0.7658,0.766,0.7658,0.766,201
20180301|2017-11-08 03:30,8,0.766,0.7662,0.7657,0.7662,3
20180301|2017-11-08 04:00,8,0.7662,0.7662,0.7662,0.7662,1
20180301|2017-11-08 04:30,8,0.7663,0.767,0.7663,0.767,4
20180301|2017-11-08 05:00,8,0.7665,0.7665,0.7664,0.7664,2
20180301|2017-11-08 06:00,8,0.7663,0.7663,0.7663,0.7663,1
20180301|2017-11-08 06:30,8,0.7672,0.7672,0.7672,0.7672,1
20180301|2017-11-08 07:00,8,0.7672,0.7672,0.7672,0.7672,1
20180301|2017-11-08 07:30,8,0.7669,0.767,0.7669,0.767,3
20180301|2017-11-08 08:00,8,0.7676,0.7676,0.7676,0.7676,1
20180301|2017-11-08 09:00,8,0.7673,0.7673,0.7673,0.7673,1
20180301|2017-11-08 09:30,8,0.7663,0.7663,0.7663,0.7663,4
20180301|2017-11-08 10:30,8,0.7668,0.7669,0.7667,0.7667,30
20180301|2017-11-08 13:30,8,0.7669,0.767,0.7669,0.7669,3
20180301|2017-11-08 14:00,8,0.7673,0.7677,0.7673,0.7673,11
20180301|2017-11-08 19:00,9,0.7657,0.7657,0.7657,0.7657,1
20180301|2017-11-08 19:30,9,0.7668,0.7668,0.7668,0.7668,1
20180301|2017-11-08 20:00,9,0.7669,0.767,0.7669,0.767,3
20180301|2017-11-08 20:30,9,0.7681,0.7681,0.7681,0.7681,3
20180301|2017-11-08 23:00,9,0.7675,0.7675,0.7675,0.7675,1
20180301|2017-11-09 02:00,9,0.7674,0.7674,0.7674,0.7674,1
20180301|2017-11-09 05:00,9,0.7671,0.7675,0.7671,0.7675,3
20180301|2017-11-09 07:30,9,0.7653,0.7653,0.7646,0.7646,11
20180301|2017-11-09 08:00,9,0.7643,0.7649,0.7643,0.7649,8
20180301|2017-11-09 09:00,9,0.7657,0.7657,0.7657,0.7657,1
20180301|2017-11-09 10:30,9,0.7656,0.7656,0.7656,0.7656,1
20180301|2017-11-09 11:30,9,0.7661,0.767,0.7661,0.767,3
20180301|2017-11-09 17:00,10,0.7671,0.7671,0.7671,0.7671,1
20180301|2017-11-09 18:00,10,0.7679,0.7679,0.7679,0.7679,1
20180301|2017-11-09 18:30,10,0.7667,0.7678,0.7667,0.7678,7
20180301|2017-11-09 19:00,10,0.7681,0.7681,0.7681,0.7681,1
20180301|2017-11-09 21:30,10,0.768,0.768,0.768,0.768,1
20180301|2017-11-10 01:30,10,0.7672,0.7672,0.7672,0.7672,1
20180301|2017-11-10 02:00,10,0.7665,0.7665,0.7665,0.7665,1
20180301|2017-11-10 02:30,10,0.7664,0.7664,0.7664,0.7664,1
20180301|2017-11-10 03:00,10,0.7664,0.7664,0.7664,0.7664,1
20180301|2017-11-10 03:30,10,0.7668,0.7668,0.7668,0.7668,1
20180301|2017-11-10 04:00,10,0.7668,0.7668,0.7668,0.7668,1
20180301|2017-11-10 04:30,10,0.7664,0.7664,0.7664,0.7664,1
20180301|2017-11-10 06:00,10,0.7657,0.7657,0.7657,0.7657,1
20180301|2017-11-10 07:00,10,0.7661,0.7661,0.7657,0.7657,2
20180301|2017-11-10 08:00,10,0.7657,0.7657,0.7657,0.7657,3
20180301|2017-11-10 08:30,10,0.7658,0.7658,0.7658,0.7658,1
20180301|2017-11-10 09:00,10,0.7666,0.767,0.7666,0.767,4
20180301|2017-11-10 09:30,10,0.767,0.767,0.767,0.767,1
20180301|2017-11-10 10:00,10,0.7651,0.7651,0.7651,0.7651,1
20180301|2017-11-10 10:30,10,0.7651,0.7651,0.765,0.765,2
20180301|2017-11-10 12:30,10,0.7652,0.7654,0.7652,0.7654,2
20180301|2017-11-10 14:00,10,0.7654,0.7654,0.7654,0.7654,2
20180301|2017-11-12 17:00,13,0.7641,0.7641,0.7641,0.7641,2
20180301|2017-11-12 18:00,13,0.7641,0.7641,0.7641,0.7641,1
20180301|2017-11-12 18:30,13,0.764,0.764,0.764,0.764,1
20180301|2017-11-12 20:00,13,0.7643,0.7643,0.7643,0.7643,1
20180301|2017-11-12 20:30,13,0.7645,0.7646,0.7645,0.7646,6
20180301|2017-11-12 21:00,13,0.765,0.765,0.765,0.765,1
20180301|2017-11-12 21:30,13,0.7654,0.7654,0.7654,0.7654,1
20180301|2017-11-12 23:30,13,0.7653,0.7653,0.7653,0.7653,1
20180301|2017-11-13 00:00,13,0.7652,0.7652,0.7652,0.7652,1
20180301|2017-11-13 00:30,13,0.7652,0.7652,0.7652,0.7652,3
20180301|2017-11-13 01:00,13,0.7657,0.7657,0.7657,0.7657,5
20180301|2017-11-13 01:30,13,0.7655,0.7655,0.765,0.765,6
20180301|2017-11-13 02:00,13,0.7649,0.7649,0.7641,0.7642,4
20180301|2017-11-13 03:00,13,0.764,0.764,0.7638,0.7638,4
20180301|2017-11-13 03:30,13,0.7636,0.7636,0.7636,0.7636,1
20180301|2017-11-13 05:00,13,0.7641,0.7641,0.7641,0.7641,1
20180301|2017-11-13 05:30,13,0.7642,0.7642,0.7641,0.7642,3
20180301|2017-11-13 06:30,13,0.7635,0.7635,0.7635,0.7635,1
20180301|2017-11-13 07:00,13,0.7634,0.7634,0.7628,0.7632,7
20180301|2017-11-13 07:30,13,0.7631,0.7631,0.7631,0.7631,15
20180301|2017-11-13 09:00,13,0.7635,0.7635,0.7635,0.7635,1
20180301|2017-11-13 10:00,13,0.7628,0.7628,0.7625,0.7625,10
20180301|2017-11-13 10:30,13,0.7623,0.7623,0.7615,0.7616,216
20180301|2017-11-13 11:00,13,0.7614,0.7614,0.7611,0.7614,5
20180301|2017-11-13 13:00,13,0.7618,0.7618,0.7618,0.7618,1
20180301|2017-11-13 17:00,14,0.761,0.761,0.7607,0.7609,5
20180301|2017-11-13 18:00,14,0.7611,0.7611,0.7611,0.7611,3
20180301|2017-11-13 18:30,14,0.7615,0.7621,0.7615,0.7621,9
20180301|2017-11-13 19:00,14,0.7623,0.7623,0.7623,0.7623,1
20180301|2017-11-13 19:30,14,0.7626,0.7627,0.7626,0.7627,4
20180301|2017-11-13 20:00,14,0.7618,0.7618,0.7618,0.7618,1
20180301|2017-11-13 21:00,14,0.7618,0.7618,0.7618,0.7618,2
20180301|2017-11-13 21:30,14,0.7621,0.7621,0.7621,0.7621,1
20180301|2017-11-13 22:30,14,0.7627,0.7627,0.7625,0.7625,7
20180301|2017-11-14 00:30,14,0.7625,0.7625,0.7625,0.7625,1
20180301|2017-11-14 01:00,14,0.7621,0.7621,0.7621,0.7621,1
20180301|2017-11-14 02:00,14,0.7615,0.7615,0.7605,0.7605,9
20180301|2017-11-14 02:30,14,0.7611,0.7612,0.761,0.761,14
20180301|2017-11-14 03:00,14,0.7606,0.7609,0.7606,0.7609,10
20180301|2017-11-14 03:30,14,0.7619,0.7619,0.7619,0.7619,2
20180301|2017-11-14 04:00,14,0.762,0.7629,0.7619,0.7629,20
20180301|2017-11-14 05:30,14,0.763,0.7631,0.763,0.7631,4
20180301|2017-11-14 06:30,14,0.7629,0.7635,0.7629,0.7635,8
20180301|2017-11-14 07:00,14,0.7643,0.7643,0.7641,0.7641,3
20180301|2017-11-14 07:30,14,0.7637,0.7637,0.7631,0.7631,3
20180301|2017-11-14 08:00,14,0.763,0.763,0.763,0.763,1
20180301|2017-11-14 08:30,14,0.7626,0.7626,0.7619,0.7619,6
20180301|2017-11-14 09:00,14,0.7618,0.7618,0.761,0.7614,8
20180301|2017-11-14 09:30,14,0.7612,0.7615,0.7609,0.7615,8
20180301|2017-11-14 10:00,14,0.7615,0.7615,0.7615,0.7615,1
20180301|2017-11-14 10:30,14,0.7622,0.7622,0.7622,0.7622,1
20180301|2017-11-14 18:30,15,0.7597,0.7597,0.7582,0.7582,33
20180301|2017-11-14 19:00,15,0.7578,0.7578,0.7574,0.7574,10
20180301|2017-11-14 19:30,15,0.7578,0.7582,0.7578,0.7582,6
20180301|2017-11-14 20:00,15,0.7572,0.7573,0.757,0.757,43
20180301|2017-11-14 21:00,15,0.7575,0.7575,0.7575,0.7575,1
20180301|2017-11-14 22:30,15,0.7576,0.7576,0.7576,0.7576,1
20180301|2017-11-14 23:00,15,0.7578,0.7578,0.7578,0.7578,5
20180301|2017-11-14 23:30,15,0.7579,0.7579,0.7579,0.7579,1
20180301|2017-11-15 00:00,15,0.7573,0.7576,0.7573,0.7575,3
20180301|2017-11-15 01:00,15,0.7586,0.7586,0.7576,0.7576,6
20180301|2017-11-15 01:30,15,0.7575,0.7575,0.757,0.757,7
20180301|2017-11-15 02:00,15,0.7576,0.758,0.7576,0.7579,13
20180301|2017-11-15 02:30,15,0.7581,0.7585,0.7581,0.7585,6
20180301|2017-11-15 03:00,15,0.7588,0.7589,0.7588,0.7589,4
20180301|2017-11-15 03:30,15,0.7589,0.7589,0.7586,0.7586,3
20180301|2017-11-15 04:00,15,0.7579,0.7579,0.7579,0.7579,1
20180301|2017-11-15 04:30,15,0.7588,0.7588,0.7588,0.7588,1
20180301|2017-11-15 05:00,15,0.7589,0.7589,0.7589,0.7589,1
20180301|2017-11-15 06:00,15,0.7587,0.7587,0.7585,0.7586,3
20180301|2017-11-15 07:00,15,0.7583,0.76,0.7583,0.76,10
20180301|2017-11-15 07:30,15,0.7588,0.761,0.7588,0.76,21
20180301|2017-11-15 08:00,15,0.759,0.759,0.7589,0.7589,6
20180301|2017-11-15 08:30,15,0.7588,0.7588,0.7583,0.7583,9
20180301|2017-11-15 09:00,15,0.7579,0.7579,0.7577,0.7577,4
20180301|2017-11-15 09:30,15,0.7576,0.7581,0.7576,0.7576,204
20180301|2017-11-15 10:00,15,0.7573,0.7573,0.7573,0.7573,1
20180301|2017-11-15 10:30,15,0.7574,0.7574,0.7568,0.7568,18
20180301|2017-11-15 11:00,15,0.757,0.757,0.757,0.757,1
20180301|2017-11-15 11:30,15,0.7572,0.7572,0.7572,0.7572,1
20180301|2017-11-15 12:00,15,0.7574,0.7574,0.7574,0.7574,1
20180301|2017-11-15 12:30,15,0.7577,0.7578,0.7577,0.7578,2
20180301|2017-11-15 14:00,15,0.7576,0.7579,0.7576,0.7579,6
20180301|2017-11-15 14:30,15,0.7582,0.7582,0.7582,0.7582,1
20180301|2017-11-15 15:00,15,0.7582,0.7582,0.7582,0.7582,2
20180301|2017-11-15 17:30,16,0.7583,0.7583,0.7583,0.7583,1
20180301|2017-11-15 18:30,16,0.757,0.7598,0.757,0.7598,4
20180301|2017-11-15 19:00,16,0.7586,0.7591,0.7586,0.7591,10
20180301|2017-11-15 19:30,16,0.7593,0.7593,0.7591,0.7591,2
20180301|2017-11-15 20:00,16,0.759,0.7598,0.759,0.7598,21
20180301|2017-11-15 20:30,16,0.7592,0.7592,0.7589,0.7589,7
20180301|2017-11-15 21:30,16,0.759,0.759,0.759,0.759,1
20180301|2017-11-15 22:30,16,0.759,0.759,0.7589,0.7589,10
20180301|2017-11-16 01:00,16,0.7579,0.7579,0.7575,0.7575,3
20180301|2017-11-16 02:00,16,0.7587,0.7587,0.7587,0.7587,1
20180301|2017-11-16 02:30,16,0.7592,0.7592,0.7592,0.7592,5
20180301|2017-11-16 03:00,16,0.7589,0.7589,0.7589,0.7589,10
20180301|2017-11-16 03:30,16,0.7585,0.7585,0.7585,0.7585,1
20180301|2017-11-16 05:30,16,0.7581,0.7581,0.7581,0.7581,1
20180301|2017-11-16 06:30,16,0.7582,0.7583,0.7582,0.7583,2
20180301|2017-11-16 07:00,16,0.7585,0.7588,0.7585,0.7588,13
20180301|2017-11-16 07:30,16,0.759,0.7592,0.759,0.7592,6
20180301|2017-11-16 08:00,16,0.7593,0.7593,0.7593,0.7593,1
20180301|2017-11-16 08:30,16,0.7589,0.7592,0.7589,0.7592,2
20180301|2017-11-16 09:30,16,0.7585,0.7596,0.7585,0.7593,11
20180301|2017-11-16 10:00,16,0.7591,0.7591,0.7585,0.7585,13
20180301|2017-11-16 10:30,16,0.7583,0.7584,0.7582,0.7582,4
20180301|2017-11-16 11:30,16,0.7587,0.7588,0.7587,0.7588,2
20180301|2017-11-16 12:30,16,0.7588,0.7588,0.7588,0.7588,1
20180301|2017-11-16 13:00,16,0.7586,0.7586,0.7582,0.7582,14
20180301|2017-11-16 13:30,16,0.7581,0.7581,0.7581,0.7581,1
20180301|2017-11-16 14:30,16,0.7582,0.7582,0.7582,0.7582,5
20180301|2017-11-16 15:00,16,0.7583,0.7583,0.7583,0.7583,1
20180301|2017-11-16 19:30,17,0.7588,0.7589,0.7588,0.7589,2
20180301|2017-11-16 20:00,17,0.7594,0.7596,0.7594,0.7596,2
20180301|2017-11-16 20:30,17,0.7594,0.7598,0.7594,0.7598,6
20180301|2017-11-16 21:00,17,0.7594,0.7594,0.7587,0.7587,9
20180301|2017-11-16 21:30,17,0.7585,0.7585,0.7583,0.7584,3
20180301|2017-11-16 22:00,17,0.7578,0.7578,0.7578,0.7578,1
20180301|2017-11-16 22:30,17,0.7573,0.7573,0.7569,0.7569,2
20180301|2017-11-17 00:00,17,0.7566,0.7567,0.7564,0.7564,9
20180301|2017-11-17 00:30,17,0.7558,0.7558,0.7555,0.7555,27
20180301|2017-11-17 01:00,17,0.7554,0.7558,0.7554,0.7554,5
20180301|2017-11-17 01:30,17,0.7558,0.7558,0.755,0.755,4
20180301|2017-11-17 02:00,17,0.7548,0.7548,0.7542,0.7542,9
20180301|2017-11-17 02:30,17,0.7547,0.7547,0.754,0.7541,4
20180301|2017-11-17 03:00,17,0.7539,0.7539,0.7535,0.7535,33
20180301|2017-11-17 03:30,17,0.7544,0.7547,0.7544,0.7547,2
20180301|2017-11-17 04:30,17,0.754,0.754,0.7537,0.7538,4
20180301|2017-11-17 05:00,17,0.7537,0.7538,0.7537,0.7538,5
20180301|2017-11-17 06:00,17,0.7538,0.7538,0.7538,0.7538,2
20180301|2017-11-17 06:30,17,0.7543,0.7544,0.7543,0.7544,15
20180301|2017-11-17 07:00,17,0.7543,0.7543,0.7539,0.754,3
20180301|2017-11-17 07:30,17,0.7536,0.7536,0.753,0.753,7
20180301|2017-11-17 08:00,17,0.754,0.754,0.754,0.754,1
20180301|2017-11-17 08:30,17,0.7546,0.7546,0.7533,0.7533,3
20180301|2017-11-17 09:00,17,0.7536,0.7536,0.7536,0.7536,10
20180301|2017-11-17 09:30,17,0.7536,0.7537,0.7536,0.7537,3
20180301|2017-11-17 10:00,17,0.755,0.7553,0.755,0.7553,2
20180301|2017-11-17 10:30,17,0.7554,0.7554,0.755,0.7554,10
20180301|2017-11-17 11:00,17,0.7553,0.7553,0.7553,0.7553,2
20180301|2017-11-17 11:30,17,0.7554,0.7559,0.7554,0.7559,13
20180301|2017-11-17 12:00,17,0.7561,0.7565,0.7561,0.7564,12
20180301|2017-11-17 12:30,17,0.756,0.756,0.756,0.756,1
20180301|2017-11-17 13:00,17,0.7558,0.7558,0.7558,0.7558,2
20180301|2017-11-17 14:00,17,0.756,0.7562,0.756,0.7562,6
20180301|2017-11-17 15:00,17,0.7558,0.7558,0.7558,0.7558,1
20180301|2017-11-17 15:30,17,0.7558,0.7558,0.7557,0.7558,5
20180301|2017-11-19 17:00,20,0.7551,0.7553,0.7549,0.7551,9
20180301|2017-11-19 17:30,20,0.7548,0.7548,0.7546,0.7546,3
20180301|2017-11-19 18:00,20,0.7551,0.7551,0.7551,0.7551,1
20180301|2017-11-19 18:30,20,0.7551,0.7551,0.7551,0.7551,1
20180301|2017-11-19 19:30,20,0.7551,0.7551,0.7551,0.7551,1
20180301|2017-11-19 20:00,20,0.7553,0.7553,0.7547,0.7547,2
20180301|2017-11-19 23:30,20,0.7552,0.7552,0.7552,0.7552,1
20180301|2017-11-20 00:00,20,0.7556,0.756,0.7556,0.756,2
20180301|2017-11-20 00:30,20,0.756,0.756,0.756,0.756,20
20180301|2017-11-20 01:00,20,0.7556,0.7556,0.7556,0.7556,1
20180301|2017-11-20 02:30,20,0.7562,0.7565,0.7562,0.7565,3
20180301|2017-11-20 03:00,20,0.7564,0.7564,0.756,0.756,11
20180301|2017-11-20 03:30,20,0.7563,0.7563,0.7561,0.7561,3
20180301|2017-11-20 04:30,20,0.7554,0.7554,0.7554,0.7554,2
20180301|2017-11-20 05:00,20,0.755,0.755,0.755,0.755,2
20180301|2017-11-20 05:30,20,0.7554,0.7554,0.7554,0.7554,1
20180301|2017-11-20 06:00,20,0.755,0.755,0.755,0.755,1
20180301|2017-11-20 06:30,20,0.7548,0.7548,0.7548,0.7548,1
20180301|2017-11-20 08:30,20,0.7546,0.7546,0.7546,0.7546,2
20180301|2017-11-20 09:00,20,0.7549,0.7549,0.7541,0.7541,17
20180301|2017-11-20 10:00,20,0.7549,0.7552,0.7547,0.7552,9
20180301|2017-11-20 10:30,20,0.7544,0.7544,0.754,0.754,9
20180301|2017-11-20 11:00,20,0.7542,0.7542,0.7542,0.7542,5
20180301|2017-11-20 11:30,20,0.7549,0.7549,0.7549,0.7549,1
20180301|2017-11-20 13:00,20,0.7542,0.7543,0.7542,0.7543,2
20180301|2017-11-20 13:30,20,0.754,0.754,0.7539,0.7539,2
20180301|2017-11-20 15:00,20,0.7541,0.7541,0.7541,0.7541,1
20180301|2017-11-20 15:30,20,0.7545,0.7545,0.7545,0.7545,1
20180301|2017-11-20 18:30,21,0.7545,0.7545,0.7542,0.7542,2
20180301|2017-11-20 19:00,21,0.7541,0.7541,0.754,0.754,15
20180301|2017-11-20 19:30,21,0.7528,0.7528,0.7527,0.7527,8
20180301|2017-11-20 20:00,21,0.7533,0.7533,0.7532,0.7532,2
20180301|2017-11-20 20:30,21,0.7532,0.7532,0.7532,0.7532,40
20180301|2017-11-20 21:00,21,0.7532,0.7532,0.7532,0.7532,1
20180301|2017-11-20 22:00,21,0.7529,0.7529,0.7529,0.7529,1
20180301|2017-11-20 22:30,21,0.753,0.753,0.753,0.753,1
20180301|2017-11-20 23:30,21,0.7533,0.7535,0.7533,0.7535,7
20180301|2017-11-21 00:00,21,0.7536,0.7536,0.7536,0.7536,1
20180301|2017-11-21 00:30,21,0.7539,0.7539,0.7539,0.7539,1
20180301|2017-11-21 01:30,21,0.7534,0.7534,0.7534,0.7534,1
20180301|2017-11-21 02:30,21,0.753,0.7535,0.7528,0.7528,6
20180301|2017-11-21 03:00,21,0.7544,0.7556,0.7544,0.7556,14
20180301|2017-11-21 03:30,21,0.7556,0.7556,0.7556,0.7556,2
20180301|2017-11-21 04:00,21,0.7565,0.7575,0.756,0.7575,34
20180301|2017-11-21 04:30,21,0.7573,0.7573,0.7571,0.7571,37
20180301|2017-11-21 05:00,21,0.7571,0.7575,0.7568,0.7573,91
20180301|2017-11-21 05:30,21,0.757,0.757,0.7568,0.7568,12
20180301|2017-11-21 06:00,21,0.7571,0.7571,0.7571,0.7571,1
20180301|2017-11-21 06:30,21,0.7567,0.7567,0.7566,0.7566,4
20180301|2017-11-21 07:00,21,0.7571,0.7571,0.7571,0.7571,1
20180301|2017-11-21 07:30,21,0.757,0.7571,0.7566,0.7566,3
20180301|2017-11-21 08:00,21,0.7565,0.7572,0.7565,0.7572,8
20180301|2017-11-21 08:30,21,0.7574,0.758,0.7573,0.7578,20
20180301|2017-11-21 09:00,21,0.7581,0.7581,0.7575,0.7575,45
20180301|2017-11-21 09:30,21,0.7578,0.7578,0.7576,0.7576,2
20180301|2017-11-21 10:00,21,0.7576,0.7576,0.7576,0.7576,1
20180301|2017-11-21 10:30,21,0.758,0.7582,0.758,0.758,7
20180301|2017-11-21 11:00,21,0.7573,0.7573,0.7573,0.7573,5
20180301|2017-11-21 11:30,21,0.7573,0.7573,0.7573,0.7573,1
20180301|2017-11-21 12:30,21,0.7574,0.7575,0.757,0.7575,16
20180301|2017-11-21 13:00,21,0.7575,0.7575,0.7574,0.7574,5
20180301|2017-11-21 17:30,22,0.758,0.758,0.758,0.758,1
20180301|2017-11-21 18:00,22,0.758,0.7581,0.758,0.7581,2
20180301|2017-11-21 19:00,22,0.757,0.7571,0.7569,0.7569,75
20180301|2017-11-21 19:30,22,0.7575,0.7576,0.7575,0.7576,3
20180301|2017-11-21 20:00,22,0.7571,0.7571,0.7571,0.7571,1
20180301|2017-11-21 20:30,22,0.7568,0.7568,0.7564,0.7564,15
20180301|2017-11-21 21:00,22,0.7563,0.7563,0.756,0.756,19
20180301|2017-11-21 23:30,22,0.756,0.756,0.756,0.756,1
20180301|2017-11-22 01:00,22,0.7565,0.7565,0.7565,0.7565,2
20180301|2017-11-22 02:00,22,0.7569,0.7569,0.7569,0.7569,5
20180301|2017-11-22 02:30,22,0.7565,0.7565,0.7565,0.7565,1
20180301|2017-11-22 03:30,22,0.7556,0.7556,0.755,0.755,7
20180301|2017-11-22 04:30,22,0.7555,0.7555,0.7555,0.7555,1
20180301|2017-11-22 05:00,22,0.7553,0.7553,0.7553,0.7553,10
20180301|2017-11-22 06:00,22,0.7557,0.7561,0.7557,0.7561,6
20180301|2017-11-22 06:30,22,0.7561,0.7572,0.7561,0.7572,8
20180301|2017-11-22 07:00,22,0.7573,0.7575,0.7572,0.7572,3
20180301|2017-11-22 07:30,22,0.7572,0.7572,0.7569,0.7569,13
20180301|2017-11-22 08:00,22,0.7578,0.758,0.7575,0.758,13
20180301|2017-11-22 08:30,22,0.758,0.758,0.7575,0.7575,2
20180301|2017-11-22 09:00,22,0.7575,0.7586,0.7575,0.7585,42
20180301|2017-11-22 09:30,22,0.7578,0.7578,0.7578,0.7578,1
20180301|2017-11-22 10:00,22,0.7584,0.7591,0.7584,0.7591,11
20180301|2017-11-22 10:30,22,0.7588,0.7588,0.7586,0.7586,9
20180301|2017-11-22 11:00,22,0.7582,0.7582,0.7582,0.7582,1
20180301|2017-11-22 12:30,22,0.7585,0.7585,0.7585,0.7585,2
20180301|2017-11-22 13:00,22,0.7595,0.76,0.7595,0.76,3
20180301|2017-11-22 13:30,22,0.7606,0.761,0.7606,0.761,6
20180301|2017-11-22 14:00,22,0.7609,0.7609,0.7607,0.7607,6
20180301|2017-11-22 14:30,22,0.7608,0.7613,0.7608,0.7613,22
20180301|2017-11-22 15:00,22,0.7613,0.7614,0.7613,0.7614,9
20180301|2017-11-22 17:00,24,0.7609,0.7614,0.7608,0.7608,32
20180301|2017-11-22 17:30,24,0.7607,0.7608,0.7607,0.7608,6
20180301|2017-11-22 18:00,24,0.7608,0.761,0.7605,0.7605,29
20180301|2017-11-22 18:30,24,0.7609,0.7609,0.7607,0.7608,11
20180301|2017-11-22 19:30,24,0.7606,0.7606,0.7603,0.7603,2
20180301|2017-11-22 20:00,24,0.7603,0.7603,0.7602,0.7602,3
20180301|2017-11-22 20:30,24,0.7603,0.7604,0.76,0.76,17
20180301|2017-11-22 21:00,24,0.7603,0.7608,0.7603,0.7608,4
20180301|2017-11-22 21:30,24,0.7609,0.7609,0.7609,0.7609,1
20180301|2017-11-22 22:00,24,0.7612,0.7612,0.7612,0.7612,1
20180301|2017-11-22 23:00,24,0.7616,0.7616,0.7615,0.7615,3
20180301|2017-11-22 23:30,24,0.7611,0.7611,0.7611,0.7611,1
20180301|2017-11-23 00:30,24,0.7608,0.7608,0.7608,0.7608,1
20180301|2017-11-23 01:00,24,0.7616,0.7616,0.7616,0.7616,1
20180301|2017-11-23 01:30,24,0.7616,0.7616,0.7616,0.7616,1
20180301|2017-11-23 02:30,24,0.7608,0.7608,0.7608,0.7608,1
20180301|2017-11-23 03:30,24,0.7617,0.762,0.7617,0.762,7
20180301|2017-11-23 04:00,24,0.7622,0.7626,0.7622,0.7626,8
20180301|2017-11-23 05:00,24,0.7628,0.7628,0.7625,0.7625,17
20180301|2017-11-23 05:30,24,0.763,0.7633,0.763,0.7632,20
20180301|2017-11-23 06:00,24,0.7629,0.7629,0.7629,0.7629,1
20180301|2017-11-23 06:30,24,0.7623,0.7623,0.7623,0.7623,10
20180301|2017-11-23 07:00,24,0.762,0.762,0.762,0.762,1
20180301|2017-11-23 07:30,24,0.7615,0.7615,0.7615,0.7615,5
20180301|2017-11-23 08:00,24,0.7622,0.7622,0.7622,0.7622,1
20180301|2017-11-23 08:30,24,0.7619,0.7619,0.7619,0.7619,12
20180301|2017-11-23 09:00,24,0.7619,0.7619,0.7619,0.7619,1
20180301|2017-11-23 18:30,24,0.7615,0.7615,0.7615,0.7615,27
20180301|2017-11-23 20:00,24,0.7619,0.7619,0.7619,0.7619,1
20180301|2017-11-23 21:30,24,0.7612,0.7612,0.7612,0.7612,1
20180301|2017-11-23 22:00,24,0.7615,0.7615,0.7615,0.7615,1
20180301|2017-11-23 22:30,24,0.7616,0.762,0.7616,0.762,6
20180301|2017-11-23 23:00,24,0.7618,0.7618,0.7618,0.7618,1
20180301|2017-11-24 01:30,24,0.7608,0.7608,0.7608,0.7608,6
20180301|2017-11-24 02:00,24,0.7608,0.7608,0.7606,0.7606,3
20180301|2017-11-24 02:30,24,0.7612,0.7612,0.7612,0.7612,1
20180301|2017-11-24 03:00,24,0.7604,0.7604,0.7602,0.7602,6
20180301|2017-11-24 04:00,24,0.7604,0.7604,0.7604,0.7604,2
20180301|2017-11-24 06:30,24,0.7616,0.7616,0.7615,0.7615,6
20180301|2017-11-24 08:30,24,0.7619,0.7619,0.7618,0.7618,6
20180301|2017-11-24 09:00,24,0.762,0.762,0.7612,0.7612,8
20180301|2017-11-24 09:30,24,0.7613,0.7613,0.7611,0.7611,2
20180301|2017-11-24 11:30,24,0.7606,0.7608,0.7606,0.7608,2
20180301|2017-11-24 12:00,24,0.7608,0.7609,0.7608,0.7609,3
20180301|2017-11-26 17:00,27,0.7606,0.7608,0.7605,0.7608,11
20180301|2017-11-26 18:30,27,0.7609,0.7609,0.7609,0.7609,1
20180301|2017-11-26 19:00,27,0.7604,0.7604,0.7594,0.7594,5
20180301|2017-11-26 19:30,27,0.7588,0.7592,0.7588,0.7592,10
20180301|2017-11-26 20:00,27,0.7593,0.7597,0.7593,0.7597,6
20180301|2017-11-26 20:30,27,0.7596,0.7596,0.7596,0.7596,2
20180301|2017-11-27 00:00,27,0.7601,0.7603,0.76,0.7603,38
20180301|2017-11-27 00:30,27,0.7602,0.7602,0.7601,0.7601,3
20180301|2017-11-27 02:00,27,0.7611,0.7619,0.7611,0.7619,3
20180301|2017-11-27 02:30,27,0.7617,0.7619,0.7617,0.7619,2
20180301|2017-11-27 03:00,27,0.762,0.762,0.762,0.762,1
20180301|2017-11-27 03:30,27,0.7622,0.7622,0.7622,0.7622,5
20180301|2017-11-27 04:00,27,0.7626,0.7629,0.7626,0.7629,4
20180301|2017-11-27 04:30,27,0.7635,0.7637,0.7635,0.7636,7
20180301|2017-11-27 05:00,27,0.7637,0.7638,0.7637,0.7638,2
20180301|2017-11-27 05:30,27,0.7635,0.7636,0.7635,0.7636,21
20180301|2017-11-27 06:00,27,0.7636,0.7636,0.763,0.763,16
20180301|2017-11-27 06:30,27,0.763,0.763,0.7629,0.7629,13
20180301|2017-11-27 07:00,27,0.7626,0.7631,0.7625,0.7631,13
20180301|2017-11-27 07:30,27,0.7625,0.7629,0.7623,0.7629,17
20180301|2017-11-27 08:00,27,0.7622,0.7622,0.7621,0.7621,8
20180301|2017-11-27 08:30,27,0.7621,0.7621,0.7607,0.7608,9
20180301|2017-11-27 09:00,27,0.761,0.761,0.7601,0.7601,11
20180301|2017-11-27 09:30,27,0.7612,0.7612,0.7612,0.7612,1
20180301|2017-11-27 10:00,27,0.7613,0.7619,0.7611,0.7611,13
20180301|2017-11-27 10:30,27,0.7608,0.7608,0.76,0.76,11
20180301|2017-11-27 11:00,27,0.7606,0.7606,0.7606,0.7606,2
20180301|2017-11-27 11:30,27,0.7601,0.7603,0.7601,0.7603,9
20180301|2017-11-27 12:30,27,0.7602,0.7602,0.7602,0.7602,8
20180301|2017-11-27 13:30,27,0.7603,0.7604,0.7603,0.7604,7
20180301|2017-11-27 14:00,27,0.7602,0.7602,0.76,0.76,11
20180301|2017-11-27 15:00,27,0.7598,0.7598,0.7598,0.7598,1
20180301|2017-11-27 15:30,27,0.7597,0.7597,0.7597,0.7597,1
20180301|2017-11-27 17:00,28,0.7598,0.7598,0.7598,0.7598,2
20180301|2017-11-27 18:00,28,0.7602,0.7602,0.7602,0.7602,7
20180301|2017-11-27 18:30,28,0.7602,0.7602,0.7602,0.7602,2
20180301|2017-11-27 19:30,28,0.7601,0.7601,0.76,0.76,2
20180301|2017-11-27 20:30,28,0.7601,0.7601,0.7601,0.7601,1
20180301|2017-11-27 21:00,28,0.7597,0.7597,0.7597,0.7597,1
20180301|2017-11-27 22:00,28,0.7603,0.7603,0.7602,0.7602,2
20180301|2017-11-27 22:30,28,0.7602,0.7602,0.7602,0.7602,1
20180301|2017-11-27 23:00,28,0.7605,0.7606,0.7605,0.7606,5
20180301|2017-11-27 23:30,28,0.7605,0.7607,0.7605,0.7607,10
20180301|2017-11-28 00:00,28,0.7608,0.7609,0.7608,0.7609,2
20180301|2017-11-28 00:30,28,0.7609,0.7609,0.7606,0.7606,45
20180301|2017-11-28 01:00,28,0.7602,0.7604,0.7602,0.7604,12
20180301|2017-11-28 01:30,28,0.7604,0.7604,0.7594,0.7595,28
20180301|2017-11-28 02:00,28,0.7595,0.7598,0.7595,0.7598,18
20180301|2017-11-28 03:00,28,0.7586,0.7587,0.7584,0.7587,9
20180301|2017-11-28 03:30,28,0.7591,0.7591,0.7591,0.7591,10
20180301|2017-11-28 04:00,28,0.7588,0.7588,0.7588,0.7588,5
20180301|2017-11-28 04:30,28,0.7592,0.7592,0.7592,0.7592,5
20180301|2017-11-28 05:00,28,0.7595,0.7602,0.7595,0.7602,3
20180301|2017-11-28 05:30,28,0.7605,0.7605,0.7605,0.7605,1
20180301|2017-11-28 06:30,28,0.7601,0.7601,0.7601,0.7601,3
20180301|2017-11-28 07:00,28,0.7605,0.7609,0.7605,0.7609,4
20180301|2017-11-28 07:30,28,0.761,0.761,0.7603,0.7603,4
20180301|2017-11-28 08:00,28,0.7603,0.7607,0.7603,0.7607,7
20180301|2017-11-28 08:30,28,0.7606,0.7606,0.7606,0.7606,1
20180301|2017-11-28 09:00,28,0.7598,0.7598,0.7598,0.7598,2
20180301|2017-11-28 09:30,28,0.7608,0.7608,0.7595,0.7595,8
20180301|2017-11-28 10:00,28,0.7595,0.7595,0.7595,0.7595,1
20180301|2017-11-28 10:30,28,0.7608,0.7615,0.7608,0.7611,13
20180301|2017-11-28 11:00,28,0.7606,0.7607,0.7606,0.7607,7
20180301|2017-11-28 11:30,28,0.761,0.761,0.7607,0.7607,8
20180301|2017-11-28 12:30,28,0.7601,0.7601,0.7601,0.7601,1
20180301|2017-11-28 13:30,28,0.7597,0.7597,0.759,0.759,7
20180301|2017-11-28 14:00,28,0.7595,0.7595,0.7595,0.7595,1
20180301|2017-11-28 15:00,28,0.7593,0.7593,0.7593,0.7593,10
20180301|2017-11-28 17:00,29,0.7595,0.7595,0.7595,0.7595,5
20180301|2017-11-28 18:00,29,0.7602,0.7602,0.7602,0.7602,1
20180301|2017-11-28 18:30,29,0.7597,0.7597,0.7595,0.7596,7
20180301|2017-11-28 19:00,29,0.759,0.759,0.759,0.759,2
20180301|2017-11-28 19:30,29,0.7588,0.7588,0.7587,0.7587,3
20180301|2017-11-28 20:00,29,0.759,0.759,0.759,0.759,1
20180301|2017-11-28 20:30,29,0.759,0.759,0.759,0.759,10
20180301|2017-11-28 21:30,29,0.7587,0.7587,0.7578,0.758,16
20180301|2017-11-28 22:00,29,0.7581,0.7581,0.7581,0.7581,2
20180301|2017-11-28 23:00,29,0.7581,0.7581,0.7581,0.7581,2
20180301|2017-11-28 23:30,29,0.7583,0.7583,0.7583,0.7583,2
20180301|2017-11-29 00:00,29,0.7587,0.759,0.7587,0.759,61
20180301|2017-11-29 00:30,29,0.759,0.759,0.759,0.759,8
20180301|2017-11-29 01:00,29,0.7592,0.7593,0.7591,0.7593,7
20180301|2017-11-29 02:00,29,0.759,0.759,0.759,0.759,1
20180301|2017-11-29 02:30,29,0.7585,0.7585,0.7585,0.7585,9
20180301|2017-11-29 03:00,29,0.7583,0.7583,0.7583,0.7583,1
20180301|2017-11-29 03:30,29,0.7577,0.7577,0.7575,0.7575,4
20180301|2017-11-29 04:00,29,0.7574,0.7575,0.7572,0.7575,15
20180301|2017-11-29 04:30,29,0.7574,0.7574,0.7574,0.7574,5
20180301|2017-11-29 05:00,29,0.7572,0.7575,0.757,0.7575,5
20180301|2017-11-29 05:30,29,0.7576,0.7576,0.7576,0.7576,2
20180301|2017-11-29 06:00,29,0.7572,0.7572,0.757,0.757,5
20180301|2017-11-29 06:30,29,0.7572,0.7574,0.757,0.7574,12
20180301|2017-11-29 07:00,29,0.7565,0.7565,0.755,0.7554,20
20180301|2017-11-29 07:30,29,0.7555,0.7557,0.7555,0.7556,4
20180301|2017-11-29 08:00,29,0.7554,0.7557,0.7554,0.7555,9
20180301|2017-11-29 08:30,29,0.7551,0.7557,0.7551,0.7555,9
20180301|2017-11-29 09:00,29,0.7548,0.7565,0.7548,0.7565,8
20180301|2017-11-29 09:30,29,0.7568,0.7573,0.7565,0.7573,13
20180301|2017-11-29 10:00,29,0.7567,0.7567,0.7567,0.7567,1
20180301|2017-11-29 10:30,29,0.7568,0.757,0.7568,0.757,3
20180301|2017-11-29 11:00,29,0.7565,0.7568,0.7565,0.7568,3
20180301|2017-11-29 11:30,29,0.7567,0.7568,0.7567,0.7568,2
20180301|2017-11-29 13:30,29,0.7572,0.7572,0.7572,0.7572,1
20180301|2017-11-29 14:30,29,0.7572,0.7572,0.7571,0.7571,7
20180301|2017-11-29 15:30,29,0.7567,0.7567,0.7567,0.7567,2
20180301|2017-11-29 17:30,30,0.7562,0.7562,0.756,0.756,6
20180301|2017-11-29 18:30,30,0.7561,0.7561,0.7559,0.7559,2
20180301|2017-11-29 19:00,30,0.7568,0.7583,0.7565,0.7583,39
20180301|2017-11-29 19:30,30,0.7578,0.7578,0.7575,0.7575,17
20180301|2017-11-29 20:00,30,0.757,0.7583,0.757,0.7583,6
20180301|2017-11-29 20:30,30,0.7585,0.7587,0.7585,0.7587,2
20180301|2017-11-29 21:00,30,0.7585,0.7585,0.7579,0.7579,5
20180301|2017-11-29 21:30,30,0.7578,0.7578,0.7577,0.7577,15
20180301|2017-11-29 22:00,30,0.7583,0.7583,0.7583,0.7583,1
20180301|2017-11-29 23:00,30,0.7586,0.7586,0.7586,0.7586,1
20180301|2017-11-29 23:30,30,0.7586,0.7586,0.7586,0.7586,6
20180301|2017-11-30 00:30,30,0.7585,0.7585,0.7584,0.7584,10
20180301|2017-11-30 01:00,30,0.7575,0.7575,0.7575,0.7575,4
20180301|2017-11-30 01:30,30,0.7574,0.7574,0.7573,0.7574,8
20180301|2017-11-30 02:00,30,0.757,0.757,0.757,0.757,2
20180301|2017-11-30 02:30,30,0.757,0.757,0.7564,0.7564,2
20180301|2017-11-30 03:00,30,0.7563,0.7564,0.756,0.7562,29
20180301|2017-11-30 03:30,30,0.756,0.756,0.7555,0.7555,17
20180301|2017-11-30 04:00,30,0.7554,0.7562,0.7554,0.7561,7
20180301|2017-11-30 04:30,30,0.7561,0.7561,0.7561,0.7561,4
20180301|2017-11-30 05:00,30,0.7563,0.7563,0.756,0.756,3
20180301|2017-11-30 05:30,30,0.7559,0.7563,0.7559,0.7563,9
20180301|2017-11-30 06:00,30,0.756,0.756,0.756,0.756,1
20180301|2017-11-30 07:00,30,0.7565,0.7565,0.7565,0.7565,5
20180301|2017-11-30 07:30,30,0.7558,0.7558,0.7558,0.7558,1
20180301|2017-11-30 08:00,30,0.7566,0.757,0.7566,0.757,3
20180301|2017-11-30 08:30,30,0.7573,0.7576,0.7573,0.7575,15
20180301|2017-11-30 09:00,30,0.7575,0.7585,0.7575,0.7581,8
20180301|2017-11-30 09:30,30,0.7583,0.759,0.7582,0.759,11
20180301|2017-11-30 10:00,30,0.7581,0.7585,0.757,0.757,12
20180301|2017-11-30 10:30,30,0.7573,0.7573,0.7567,0.7567,6
20180301|2017-11-30 11:30,30,0.7561,0.7561,0.7554,0.7556,7
20180301|2017-11-30 12:00,30,0.7556,0.7556,0.7556,0.7556,11
20180301|2017-11-30 13:00,30,0.7559,0.756,0.7559,0.756,10
20180301|2017-11-30 13:30,30,0.756,0.7563,0.7558,0.7561,31
20180301|2017-11-30 14:30,30,0.7561,0.7561,0.7561,0.7561,1
20180301|2017-11-30 15:00,30,0.7561,0.7561,0.7561,0.7561,1
20180301|2017-11-30 15:30,30,0.7565,0.7565,0.7561,0.7561,2
20180301|2017-11-30 17:00,1,0.7556,0.7556,0.7556,0.7556,1
20180301|2017-11-30 18:00,1,0.756,0.756,0.7555,0.7555,7
20180301|2017-11-30 18:30,1,0.7558,0.7563,0.7558,0.7563,4
20180301|2017-11-30 19:00,1,0.7563,0.7563,0.7558,0.7562,13
20180301|2017-11-30 19:30,1,0.7564,0.7567,0.7561,0.7561,14
20180301|2017-11-30 20:00,1,0.756,0.7561,0.7553,0.7553,5
20180301|2017-11-30 22:00,1,0.756,0.756,0.756,0.756,1
20180301|2017-11-30 23:30,1,0.7558,0.7558,0.7558,0.7558,2
20180301|2017-12-01 00:00,1,0.7563,0.7564,0.7563,0.7564,2
20180301|2017-12-01 01:00,1,0.7562,0.7562,0.7555,0.7555,5
20180301|2017-12-01 01:30,1,0.7555,0.7565,0.7555,0.7565,9
20180301|2017-12-01 02:00,1,0.7569,0.7584,0.7569,0.7584,8
20180301|2017-12-01 02:30,1,0.7585,0.759,0.7585,0.759,14
20180301|2017-12-01 03:00,1,0.759,0.7594,0.7586,0.7586,13
20180301|2017-12-01 03:30,1,0.7585,0.7585,0.7581,0.7581,5
20180301|2017-12-01 04:00,1,0.7575,0.7575,0.7575,0.7575,3
20180301|2017-12-01 04:30,1,0.7573,0.7573,0.7573,0.7573,2
20180301|2017-12-01 05:00,1,0.7566,0.7568,0.7566,0.7568,4
20180301|2017-12-01 05:30,1,0.7566,0.7566,0.7563,0.7563,3
20180301|2017-12-01 06:00,1,0.7562,0.7563,0.7562,0.7563,2
20180301|2017-12-01 06:30,1,0.757,0.757,0.757,0.757,1
20180301|2017-12-01 07:00,1,0.7571,0.7571,0.7568,0.7568,9
20180301|2017-12-01 07:30,1,0.7566,0.7566,0.7562,0.7565,4
20180301|2017-12-01 08:00,1,0.757,0.7577,0.757,0.7574,14
20180301|2017-12-01 08:30,1,0.7576,0.7589,0.7576,0.7588,34
20180301|2017-12-01 09:00,1,0.759,0.7593,0.7583,0.7587,27
20180301|2017-12-01 09:30,1,0.7591,0.7598,0.759,0.759,36
20180301|2017-12-01 10:00,1,0.7591,0.7634,0.7591,0.763,100
20180301|2017-12-01 10:30,1,0.763,0.7633,0.762,0.762,19
20180301|2017-12-01 11:00,1,0.7619,0.7623,0.7613,0.7621,23
20180301|2017-12-01 11:30,1,0.7622,0.7625,0.7615,0.7615,17
20180301|2017-12-01 12:00,1,0.7613,0.7613,0.7609,0.7611,5
20180301|2017-12-01 12:30,1,0.7608,0.7608,0.7604,0.7604,11
20180301|2017-12-01 13:00,1,0.7604,0.7606,0.7604,0.7606,3
20180301|2017-12-01 13:30,1,0.7605,0.7609,0.7605,0.7609,5
20180301|2017-12-01 14:00,1,0.7606,0.7607,0.7605,0.7607,36
20180301|2017-12-01 14:30,1,0.7606,0.7606,0.7605,0.7605,14
20180301|2017-12-01 15:30,1,0.7606,0.7608,0.7606,0.7606,25
20180301|2017-12-03 17:00,4,0.759,0.7594,0.7588,0.7588,84
20180301|2017-12-03 17:30,4,0.7587,0.7589,0.7582,0.7582,34
20180301|2017-12-03 18:00,4,0.7584,0.759,0.7584,0.7589,28
20180301|2017-12-03 18:30,4,0.7589,0.7593,0.7588,0.7592,22
20180301|2017-12-03 19:00,4,0.7592,0.7594,0.7588,0.7593,23
20180301|2017-12-03 19:30,4,0.7594,0.7601,0.7593,0.7601,26
20180301|2017-12-03 20:00,4,0.7599,0.7599,0.7599,0.7599,1
20180301|2017-12-03 20:30,4,0.76,0.7602,0.76,0.7602,7
20180301|2017-12-03 21:00,4,0.7598,0.7598,0.7597,0.7598,7
20180301|2017-12-03 21:30,4,0.76,0.7601,0.76,0.7601,3
20180301|2017-12-03 22:00,4,0.7601,0.7601,0.7598,0.7598,12
20180301|2017-12-03 22:30,4,0.7596,0.7596,0.7594,0.7595,8
20180301|2017-12-03 23:30,4,0.7591,0.7591,0.759,0.759,2
20180301|2017-12-04 00:00,4,0.759,0.759,0.759,0.759,10
20180301|2017-12-04 00:30,4,0.7589,0.7589,0.7587,0.7587,4
20180301|2017-12-04 01:00,4,0.7586,0.7586,0.7579,0.7579,51
20180301|2017-12-04 01:30,4,0.7578,0.7589,0.7576,0.7589,45
20180301|2017-12-04 02:00,4,0.759,0.76,0.7585,0.76,45
20180301|2017-12-04 02:30,4,0.7597,0.7605,0.7597,0.76,32
20180301|2017-12-04 03:30,4,0.7595,0.7595,0.7592,0.7593,10
20180301|2017-12-04 04:00,4,0.7601,0.7602,0.7601,0.7602,3
20180301|2017-12-04 04:30,4,0.7599,0.7599,0.7598,0.7598,3
20180301|2017-12-04 05:00,4,0.76,0.76,0.76,0.76,4
20180301|2017-12-04 05:30,4,0.7598,0.7602,0.7598,0.7601,8
20180301|2017-12-04 06:00,4,0.7601,0.7602,0.76,0.7602,7
20180301|2017-12-04 06:30,4,0.76,0.76,0.7596,0.76,18
20180301|2017-12-04 07:00,4,0.76,0.761,0.76,0.7609,32
20180301|2017-12-04 07:30,4,0.7605,0.7606,0.7601,0.7602,10
20180301|2017-12-04 08:00,4,0.7599,0.7601,0.7598,0.7601,9
20180301|2017-12-04 08:30,4,0.7597,0.7597,0.7594,0.7596,13
20180301|2017-12-04 09:00,4,0.7594,0.7595,0.7591,0.7593,9
20180301|2017-12-04 09:30,4,0.7593,0.7594,0.759,0.759,30
20180301|2017-12-04 10:00,4,0.7591,0.7592,0.7588,0.7592,23
20180301|2017-12-04 10:30,4,0.7592,0.7594,0.7592,0.7593,17
20180301|2017-12-04 11:00,4,0.7595,0.7595,0.7592,0.7592,8
20180301|2017-12-04 11:30,4,0.7593,0.7593,0.7588,0.7588,14
20180301|2017-12-04 12:00,4,0.7589,0.7595,0.7588,0.7595,11
20180301|2017-12-04 12:30,4,0.7593,0.7593,0.7591,0.7591,16
20180301|2017-12-04 13:00,4,0.7591,0.7591,0.7591,0.7591,6
20180301|2017-12-04 13:30,4,0.7593,0.7593,0.7589,0.7589,36
20180301|2017-12-04 14:00,4,0.7592,0.7592,0.7589,0.759,39
20180301|2017-12-04 14:30,4,0.7587,0.7589,0.7586,0.7589,14
20180301|2017-12-04 15:00,4,0.7591,0.7594,0.7591,0.7594,7
20180301|2017-12-04 15:30,4,0.7594,0.7594,0.7593,0.7594,4
20180301|2017-12-04 17:00,5,0.7598,0.7598,0.7598,0.7598,1
20180301|2017-12-04 17:30,5,0.7598,0.7598,0.7598,0.7598,2
20180301|2017-12-04 18:00,5,0.76,0.7604,0.76,0.7604,3
20180301|2017-12-04 18:30,5,0.7607,0.7623,0.7607,0.7622,59
20180301|2017-12-04 19:00,5,0.7624,0.7635,0.7624,0.7635,45
20180301|2017-12-04 19:30,5,0.7633,0.7642,0.7632,0.7635,52
20180301|2017-12-04 20:00,5,0.7639,0.7639,0.7633,0.7635,19
20180301|2017-12-04 20:30,5,0.7633,0.7636,0.7633,0.7634,50
20180301|2017-12-04 21:00,5,0.7632,0.7633,0.7629,0.763,27
20180301|2017-12-04 21:30,5,0.7637,0.7643,0.7633,0.7638,29
20180301|2017-12-04 22:00,5,0.764,0.765,0.764,0.7646,64
20180301|2017-12-04 22:30,5,0.7647,0.7648,0.7642,0.7647,42
20180301|2017-12-04 23:00,5,0.7648,0.7649,0.7645,0.7645,11
20180301|2017-12-04 23:30,5,0.7645,0.7647,0.7644,0.7645,48
20180301|2017-12-05 00:00,5,0.7643,0.7647,0.7641,0.7646,22
20180301|2017-12-05 00:30,5,0.7642,0.7642,0.7639,0.7639,29
20180301|2017-12-05 01:00,5,0.7639,0.7643,0.7636,0.7636,48
20180301|2017-12-05 01:30,5,0.7635,0.7637,0.7632,0.7632,18
20180301|2017-12-05 02:00,5,0.7633,0.7642,0.7633,0.7638,16
20180301|2017-12-05 02:30,5,0.7636,0.7636,0.7636,0.7636,2
20180301|2017-12-05 03:00,5,0.7634,0.764,0.7634,0.764,12
20180301|2017-12-05 03:30,5,0.7642,0.7645,0.7639,0.7639,16
20180301|2017-12-05 04:00,5,0.7636,0.7636,0.7636,0.7636,1
20180301|2017-12-05 04:30,5,0.7637,0.7641,0.7637,0.7641,8
20180301|2017-12-05 05:00,5,0.7641,0.7643,0.764,0.7642,18
20180301|2017-12-05 05:30,5,0.7639,0.7639,0.7639,0.7639,2
20180301|2017-12-05 06:00,5,0.7639,0.764,0.7635,0.7635,9
20180301|2017-12-05 07:00,5,0.7632,0.7633,0.7628,0.7628,32
20180301|2017-12-05 07:30,5,0.763,0.7631,0.7621,0.7621,38
20180301|2017-12-05 08:00,5,0.7623,0.7623,0.7607,0.761,165
20180301|2017-12-05 08:30,5,0.761,0.7614,0.7604,0.7609,51
20180301|2017-12-05 09:00,5,0.7609,0.7615,0.7599,0.7615,122
20180301|2017-12-05 09:30,5,0.7615,0.7616,0.7606,0.7606,33
20180301|2017-12-05 10:00,5,0.7606,0.7609,0.7605,0.7607,29
20180301|2017-12-05 10:30,5,0.7605,0.7605,0.7596,0.7599,52
20180301|2017-12-05 11:00,5,0.7601,0.7605,0.7599,0.7602,58
20180301|2017-12-05 11:30,5,0.7602,0.7602,0.7596,0.7597,65
20180301|2017-12-05 12:00,5,0.7597,0.7599,0.7595,0.7599,16
20180301|2017-12-05 12:30,5,0.76,0.7601,0.7599,0.76,14
20180301|2017-12-05 13:00,5,0.7605,0.7605,0.7602,0.7602,2
20180301|2017-12-05 13:30,5,0.7603,0.7604,0.7601,0.7601,17
20180301|2017-12-05 14:00,5,0.7603,0.7606,0.7603,0.7606,7
20180301|2017-12-05 14:30,5,0.7605,0.7607,0.7605,0.7606,10
20180301|2017-12-05 15:00,5,0.7605,0.7605,0.7605,0.7605,1
20180301|2017-12-05 15:30,5,0.7602,0.7603,0.7602,0.7602,3
20180301|2017-12-05 17:00,6,0.76,0.7601,0.7597,0.7599,6
20180301|2017-12-05 17:30,6,0.7599,0.76,0.7598,0.76,16
20180301|2017-12-05 18:00,6,0.7599,0.7607,0.7599,0.7606,29
20180301|2017-12-05 18:30,6,0.7616,0.7633,0.7567,0.7573,169
20180301|2017-12-05 19:00,6,0.7576,0.7579,0.757,0.7579,131
20180301|2017-12-05 19:30,6,0.7579,0.7584,0.7578,0.7583,61
20180301|2017-12-05 20:00,6,0.7583,0.7584,0.758,0.758,37
20180301|2017-12-05 20:30,6,0.7581,0.7587,0.7579,0.7582,64
20180301|2017-12-05 21:00,6,0.7581,0.7582,0.7573,0.7575,48
20180301|2017-12-05 21:30,6,0.7575,0.7579,0.7575,0.7579,14
20180301|2017-12-05 22:00,6,0.7577,0.7577,0.7575,0.7575,50
20180301|2017-12-05 22:30,6,0.7575,0.7575,0.7571,0.7575,11
20180301|2017-12-05 23:00,6,0.7573,0.7576,0.7571,0.7574,29
20180301|2017-12-05 23:30,6,0.7574,0.7579,0.7574,0.7579,28
20180301|2017-12-06 00:00,6,0.7578,0.7582,0.7578,0.7582,10
20180301|2017-12-06 00:30,6,0.7579,0.758,0.7573,0.7573,23
20180301|2017-12-06 01:00,6,0.7573,0.758,0.7572,0.758,32
20180301|2017-12-06 01:30,6,0.7579,0.7579,0.7576,0.7576,11
20180301|2017-12-06 02:00,6,0.7576,0.7576,0.7573,0.7576,35
20180301|2017-12-06 02:30,6,0.7576,0.7579,0.7576,0.7578,8
20180301|2017-12-06 03:00,6,0.7579,0.7586,0.7579,0.7586,22
20180301|2017-12-06 03:30,6,0.7587,0.7589,0.7584,0.7589,32
20180301|2017-12-06 04:00,6,0.759,0.7593,0.7587,0.7593,12
20180301|2017-12-06 04:30,6,0.759,0.759,0.7585,0.7585,7
20180301|2017-12-06 05:00,6,0.7584,0.7586,0.7582,0.7583,17
20180301|2017-12-06 05:30,6,0.7583,0.7584,0.7583,0.7584,11
20180301|2017-12-06 06:00,6,0.7584,0.7584,0.7578,0.758,22
20180301|2017-12-06 06:30,6,0.7583,0.7585,0.7582,0.7585,10
20180301|2017-12-06 07:00,6,0.7587,0.7588,0.7582,0.7582,9
20180301|2017-12-06 07:30,6,0.7588,0.7591,0.7581,0.7581,9
20180301|2017-12-06 08:00,6,0.7582,0.7582,0.7575,0.7579,34
20180301|2017-12-06 08:30,6,0.7575,0.7575,0.7564,0.7564,136
20180301|2017-12-06 09:00,6,0.7563,0.7563,0.7558,0.756,72
20180301|2017-12-06 09:30,6,0.756,0.7569,0.7555,0.7569,37
20180301|2017-12-06 10:00,6,0.7569,0.757,0.756,0.756,18
20180301|2017-12-06 10:30,6,0.7563,0.7563,0.7559,0.7559,18
20180301|2017-12-06 11:00,6,0.756,0.756,0.7557,0.756,12
20180301|2017-12-06 11:30,6,0.756,0.756,0.7557,0.7557,7
20180301|2017-12-06 12:00,6,0.7558,0.7559,0.7557,0.7559,26
20180301|2017-12-06 12:30,6,0.756,0.7561,0.7558,0.7561,20
20180301|2017-12-06 13:00,6,0.7561,0.7561,0.756,0.756,11
20180301|2017-12-06 13:30,6,0.7559,0.7559,0.7557,0.7557,34
20180301|2017-12-06 14:00,6,0.7562,0.7563,0.7559,0.7563,7
20180301|2017-12-06 14:30,6,0.756,0.756,0.7558,0.7558,9
20180301|2017-12-06 15:00,6,0.7559,0.7559,0.7559,0.7559,5
20180301|2017-12-06 15:30,6,0.7558,0.756,0.7558,0.7558,3
20180301|2017-12-06 17:00,7,0.7557,0.7558,0.7557,0.7558,3
20180301|2017-12-06 17:30,7,0.756,0.7565,0.756,0.7564,5
20180301|2017-12-06 18:00,7,0.7561,0.7562,0.756,0.7562,38
20180301|2017-12-06 18:30,7,0.7558,0.7558,0.7538,0.7539,102
20180301|2017-12-06 19:00,7,0.754,0.7543,0.7539,0.7542,41
20180301|2017-12-06 19:30,7,0.7541,0.7548,0.7541,0.7543,44
20180301|2017-12-06 20:00,7,0.7544,0.7544,0.754,0.7544,33
20180301|2017-12-06 20:30,7,0.7547,0.7551,0.7547,0.755,29
20180301|2017-12-06 21:00,7,0.7551,0.7551,0.7545,0.7547,18
20180301|2017-12-06 21:30,7,0.7546,0.7547,0.7544,0.7547,21
20180301|2017-12-06 22:00,7,0.7546,0.7547,0.7543,0.7543,32
20180301|2017-12-06 22:30,7,0.7543,0.7544,0.7539,0.7541,40
20180301|2017-12-06 23:00,7,0.7541,0.7543,0.7541,0.7541,27
20180301|2017-12-06 23:30,7,0.7544,0.7545,0.7541,0.7541,9
20180301|2017-12-07 00:00,7,0.754,0.7543,0.7539,0.7543,34
20180301|2017-12-07 00:30,7,0.754,0.754,0.7537,0.7538,38
20180301|2017-12-07 01:00,7,0.7536,0.7539,0.753,0.7534,118
20180301|2017-12-07 01:30,7,0.7533,0.7533,0.7523,0.7525,121
20180301|2017-12-07 02:00,7,0.7525,0.7527,0.7516,0.7517,107
20180301|2017-12-07 02:30,7,0.7519,0.7523,0.7518,0.7523,87
20180301|2017-12-07 03:00,7,0.752,0.7526,0.7519,0.7526,75
20180301|2017-12-07 03:30,7,0.7527,0.7529,0.7521,0.7524,65
20180301|2017-12-07 04:00,7,0.7523,0.7527,0.7522,0.7526,45
20180301|2017-12-07 04:30,7,0.7527,0.7528,0.7521,0.7521,38
20180301|2017-12-07 05:00,7,0.7522,0.7523,0.752,0.752,91
20180301|2017-12-07 05:30,7,0.7519,0.7521,0.7518,0.7518,43
20180301|2017-12-07 06:00,7,0.7519,0.7521,0.7512,0.7513,364
20180301|2017-12-07 06:30,7,0.7515,0.7515,0.7512,0.7514,81
20180301|2017-12-07 07:00,7,0.7515,0.7517,0.7511,0.7516,100
20180301|2017-12-07 07:30,7,0.7517,0.7523,0.7513,0.7523,114
20180301|2017-12-07 08:00,7,0.7524,0.7524,0.7511,0.7514,64
20180301|2017-12-07 08:30,7,0.7514,0.7519,0.7513,0.7516,73
20180301|2017-12-07 09:00,7,0.7517,0.7518,0.7513,0.7515,86
20180301|2017-12-07 09:30,7,0.7516,0.7523,0.7515,0.7522,67
20180301|2017-12-07 10:00,7,0.7521,0.7524,0.7518,0.7524,82
20180301|2017-12-07 10:30,7,0.7525,0.7525,0.7521,0.7521,60
20180301|2017-12-07 11:00,7,0.7521,0.7523,0.7517,0.7517,67
20180301|2017-12-07 11:30,7,0.7517,0.7523,0.7517,0.7521,36
20180301|2017-12-07 12:00,7,0.752,0.7522,0.7519,0.7519,124
20180301|2017-12-07 12:30,7,0.7518,0.7518,0.7514,0.7516,53
20180301|2017-12-07 13:00,7,0.7517,0.7517,0.7509,0.751,53
20180301|2017-12-07 13:30,7,0.7508,0.7508,0.7502,0.7503,92
20180301|2017-12-07 14:00,7,0.7501,0.7507,0.7501,0.7507,13
20180301|2017-12-07 14:30,7,0.7507,0.751,0.7507,0.751,52
20180301|2017-12-07 15:00,7,0.751,0.751,0.7506,0.7506,21
20180301|2017-12-07 15:30,7,0.7505,0.7508,0.7505,0.7508,16
20180301|2017-12-07 17:00,8,0.7508,0.751,0.7506,0.7508,78
20180301|2017-12-07 17:30,8,0.7507,0.7509,0.7506,0.7508,26
20180301|2017-12-07 18:00,8,0.7506,0.7508,0.7502,0.7503,96
20180301|2017-12-07 18:30,8,0.7503,0.7504,0.7502,0.7503,105
20180301|2017-12-07 19:00,8,0.7503,0.7506,0.7502,0.7505,58
20180301|2017-12-07 19:30,8,0.7503,0.7503,0.7498,0.75,121
20180301|2017-12-07 20:00,8,0.7501,0.7505,0.75,0.7501,85
20180301|2017-12-07 20:30,8,0.7501,0.7507,0.75,0.7506,95
20180301|2017-12-07 21:00,8,0.7506,0.7513,0.7505,0.751,83
20180301|2017-12-07 21:30,8,0.7511,0.7512,0.7504,0.7511,68
20180301|2017-12-07 22:00,8,0.7511,0.7511,0.7509,0.7511,52
20180301|2017-12-07 22:30,8,0.7507,0.7507,0.7507,0.7507,1
20180301|2017-12-07 23:00,8,0.7507,0.7508,0.7505,0.7508,18
20180301|2017-12-07 23:30,8,0.7508,0.751,0.7508,0.7509,22
20180301|2017-12-08 00:00,8,0.7511,0.7512,0.751,0.7511,18
20180301|2017-12-08 00:30,8,0.751,0.751,0.7505,0.7505,11
20180301|2017-12-08 01:00,8,0.7504,0.7512,0.7504,0.7512,38
20180301|2017-12-08 01:30,8,0.7512,0.7514,0.751,0.7511,14
20180301|2017-12-08 02:00,8,0.7513,0.7513,0.7503,0.7504,159
20180301|2017-12-08 02:30,8,0.7504,0.7509,0.7502,0.7507,140
20180301|2017-12-08 03:00,8,0.7507,0.7509,0.7503,0.7505,99
20180301|2017-12-08 03:30,8,0.7505,0.7506,0.7503,0.7505,125
20180301|2017-12-08 04:00,8,0.7504,0.7507,0.7502,0.7504,73
20180301|2017-12-08 04:30,8,0.7504,0.7505,0.7502,0.7505,27
20180301|2017-12-08 05:00,8,0.7504,0.7506,0.7504,0.7504,48
20180301|2017-12-08 05:30,8,0.7505,0.751,0.7504,0.751,89
20180301|2017-12-08 06:00,8,0.751,0.7513,0.7505,0.7512,111
20180301|2017-12-08 06:30,8,0.7512,0.7512,0.7507,0.7508,54
20180301|2017-12-08 07:00,8,0.7508,0.7515,0.7508,0.7514,73
20180301|2017-12-08 07:30,8,0.7515,0.7529,0.7512,0.7528,202
20180301|2017-12-08 08:00,8,0.7526,0.7526,0.7517,0.7519,70
20180301|2017-12-08 08:30,8,0.7518,0.7522,0.7512,0.7516,118
20180301|2017-12-08 09:00,8,0.7517,0.7518,0.7506,0.7508,163
20180301|2017-12-08 09:30,8,0.7507,0.7511,0.7503,0.7506,135
20180301|2017-12-08 10:00,8,0.7508,0.7508,0.75,0.7501,129
20180301|2017-12-08 10:30,8,0.7501,0.7506,0.75,0.7503,76
20180301|2017-12-08 11:00,8,0.7502,0.7506,0.7502,0.7506,26
20180301|2017-12-08 11:30,8,0.7505,0.7505,0.7501,0.7501,86
20180301|2017-12-08 12:00,8,0.75,0.7503,0.75,0.7501,25
20180301|2017-12-08 12:30,8,0.75,0.75,0.7498,0.75,20
20180301|2017-12-08 13:00,8,0.7499,0.7499,0.7498,0.7498,7
20180301|2017-12-08 13:30,8,0.7498,0.7503,0.7498,0.7502,95
20180301|2017-12-08 14:00,8,0.7501,0.7504,0.7501,0.7502,23
20180301|2017-12-08 14:30,8,0.7502,0.7502,0.75,0.75,44
20180301|2017-12-08 15:00,8,0.75,0.7502,0.75,0.7502,25
20180301|2017-12-08 15:30,8,0.7503,0.7507,0.7503,0.7507,48
20180301|2017-12-08 16:00,8,0.7507,0.7507,0.7507,0.7507,3
20180301|2017-12-10 17:00,11,0.7507,0.7508,0.7503,0.7505,80
20180301|2017-12-10 17:30,11,0.7506,0.7506,0.7503,0.7503,10
20180301|2017-12-10 18:00,11,0.7505,0.7506,0.7504,0.7505,34
20180301|2017-12-10 18:30,11,0.7508,0.7509,0.7505,0.7506,33
20180301|2017-12-10 19:00,11,0.7508,0.7513,0.7507,0.7513,52
20180301|2017-12-10 19:30,11,0.7512,0.7515,0.7511,0.7512,61
20180301|2017-12-10 20:00,11,0.7511,0.7516,0.7511,0.7514,22
20180301|2017-12-10 20:30,11,0.7513,0.7513,0.751,0.751,25
20180301|2017-12-10 21:00,11,0.7513,0.752,0.7513,0.7518,73
20180301|2017-12-10 21:30,11,0.7517,0.752,0.7515,0.7519,42
20180301|2017-12-10 22:00,11,0.7518,0.7524,0.7518,0.752,46
20180301|2017-12-10 22:30,11,0.752,0.7522,0.752,0.7521,25
20180301|2017-12-10 23:00,11,0.7521,0.7523,0.752,0.7523,66
20180301|2017-12-10 23:30,11,0.7523,0.7525,0.7522,0.7522,45
20180301|2017-12-11 00:00,11,0.7521,0.7528,0.7521,0.7523,65
20180301|2017-12-11 00:30,11,0.7522,0.7522,0.752,0.7522,23
20180301|2017-12-11 01:00,11,0.7522,0.7533,0.7522,0.7526,144
20180301|2017-12-11 01:30,11,0.7525,0.7525,0.7519,0.7519,160
20180301|2017-12-11 02:00,11,0.7519,0.7524,0.7518,0.7524,357
20180301|2017-12-11 02:30,11,0.7524,0.7524,0.7518,0.752,89
20180301|2017-12-11 03:00,11,0.7521,0.7524,0.7521,0.7522,123
20180301|2017-12-11 03:30,11,0.7522,0.7528,0.752,0.7528,111
20180301|2017-12-11 04:00,11,0.7527,0.753,0.7524,0.7525,122
20180301|2017-12-11 04:30,11,0.7524,0.7527,0.7523,0.7527,101
20180301|2017-12-11 05:00,11,0.7527,0.7527,0.7517,0.7518,128
20180301|2017-12-11 05:30,11,0.7518,0.7521,0.7518,0.7521,58
20180301|2017-12-11 06:00,11,0.7521,0.7523,0.752,0.7523,92
20180301|2017-12-11 06:30,11,0.7523,0.7526,0.7523,0.7524,75
20180301|2017-12-11 07:00,11,0.7524,0.7526,0.7516,0.7516,225
20180301|2017-12-11 07:30,11,0.7517,0.752,0.7516,0.752,196
20180301|2017-12-11 08:00,11,0.7519,0.7524,0.7519,0.752,140
20180301|2017-12-11 08:30,11,0.7521,0.7529,0.7518,0.7528,233
20180301|2017-12-11 09:00,11,0.7527,0.7538,0.7527,0.753,513
20180301|2017-12-11 09:30,11,0.7531,0.7539,0.7528,0.7539,345
20180301|2017-12-11 10:00,11,0.7539,0.7541,0.7535,0.7535,414
20180301|2017-12-11 10:30,11,0.7535,0.7537,0.7534,0.7536,96
20180301|2017-12-11 11:00,11,0.7536,0.7537,0.7531,0.7532,179
20180301|2017-12-11 11:30,11,0.7531,0.7533,0.7528,0.7532,195
20180301|2017-12-11 12:00,11,0.7529,0.753,0.7528,0.7528,62
20180301|2017-12-11 12:30,11,0.7528,0.7531,0.7528,0.7531,14
20180301|2017-12-11 13:00,11,0.7531,0.7531,0.7529,0.753,23
20180301|2017-12-11 13:30,11,0.7529,0.7529,0.7527,0.7528,62
20180301|2017-12-11 14:00,11,0.7527,0.7527,0.7526,0.7527,12
20180301|2017-12-11 14:30,11,0.7529,0.753,0.7525,0.7526,54
20180301|2017-12-11 15:00,11,0.7525,0.7525,0.7524,0.7524,21
20180301|2017-12-11 15:30,11,0.7523,0.7524,0.7522,0.7522,50
20180301|2017-12-11 17:00,12,0.7522,0.7527,0.7522,0.7527,31
20180301|2017-12-11 17:30,12,0.7526,0.7528,0.7525,0.7525,10
20180301|2017-12-11 18:00,12,0.7526,0.7528,0.7523,0.7523,48
20180301|2017-12-11 18:30,12,0.7522,0.7522,0.7516,0.7519,63
20180301|2017-12-11 19:00,12,0.7518,0.7523,0.7517,0.7523,136
20180301|2017-12-11 19:30,12,0.7519,0.7522,0.7516,0.7522,58
20180301|2017-12-11 20:00,12,0.7523,0.7531,0.752,0.7529,184
20180301|2017-12-11 20:30,12,0.7528,0.7532,0.7525,0.7525,156
20180301|2017-12-11 21:00,12,0.7525,0.753,0.7525,0.7529,92
20180301|2017-12-11 21:30,12,0.7525,0.7526,0.7525,0.7526,6
20180301|2017-12-11 22:00,12,0.7527,0.7529,0.7527,0.7527,11
20180301|2017-12-11 22:30,12,0.7526,0.7526,0.7526,0.7526,7
20180301|2017-12-11 23:00,12,0.7529,0.7531,0.7529,0.753,31
20180301|2017-12-11 23:30,12,0.753,0.7533,0.7529,0.7531,24
20180301|2017-12-12 00:00,12,0.7532,0.7539,0.7532,0.7537,242
20180301|2017-12-12 00:30,12,0.7537,0.7541,0.7535,0.754,118
20180301|2017-12-12 01:00,12,0.7539,0.7544,0.7539,0.7543,121
20180301|2017-12-12 01:30,12,0.7544,0.7546,0.7543,0.7544,149
20180301|2017-12-12 02:00,12,0.7543,0.755,0.7541,0.755,216
20180301|2017-12-12 02:30,12,0.7549,0.7557,0.7549,0.7551,210
20180301|2017-12-12 03:00,12,0.7552,0.7563,0.755,0.7561,271
20180301|2017-12-12 03:30,12,0.7562,0.7564,0.7559,0.7562,248
20180301|2017-12-12 04:00,12,0.7562,0.7565,0.7557,0.7558,177
20180301|2017-12-12 04:30,12,0.7557,0.7572,0.7556,0.7569,154
20180301|2017-12-12 05:00,12,0.7569,0.7575,0.7568,0.7574,254
20180301|2017-12-12 05:30,12,0.7573,0.7575,0.7571,0.7571,160
20180301|2017-12-12 06:00,12,0.7571,0.7571,0.7567,0.7568,123
20180301|2017-12-12 06:30,12,0.7568,0.7568,0.7563,0.7568,93
20180301|2017-12-12 07:00,12,0.7569,0.7571,0.7567,0.7569,145
20180301|2017-12-12 07:30,12,0.7569,0.757,0.7563,0.7566,556
20180301|2017-12-12 08:00,12,0.7566,0.7566,0.7555,0.7558,230
20180301|2017-12-12 08:30,12,0.7556,0.7562,0.7553,0.7556,702
20180301|2017-12-12 09:00,12,0.7556,0.7557,0.7547,0.7548,354
20180301|2017-12-12 09:30,12,0.7548,0.7548,0.7542,0.7547,254
20180301|2017-12-12 10:00,12,0.7547,0.7549,0.7543,0.7549,294
20180301|2017-12-12 10:30,12,0.7549,0.7549,0.7542,0.7545,182
20180301|2017-12-12 11:00,12,0.7545,0.7553,0.7543,0.7553,252
20180301|2017-12-12 11:30,12,0.7554,0.7554,0.7544,0.7546,127
20180301|2017-12-12 12:00,12,0.7546,0.7549,0.7542,0.7549,175
20180301|2017-12-12 12:30,12,0.7549,0.7554,0.7549,0.7552,86
20180301|2017-12-12 13:00,12,0.7552,0.7553,0.7549,0.7552,58
20180301|2017-12-12 13:30,12,0.7553,0.7557,0.7552,0.7555,337
20180301|2017-12-12 14:00,12,0.7554,0.7556,0.7553,0.7555,76
20180301|2017-12-12 14:30,12,0.7553,0.7557,0.7553,0.7557,87
20180301|2017-12-12 15:00,12,0.7556,0.7557,0.7556,0.7556,20
20180301|2017-12-12 15:30,12,0.7557,0.7557,0.7553,0.7553,59
20180301|2017-12-12 17:00,13,0.755,0.7554,0.7549,0.7554,133
20180301|2017-12-12 17:30,13,0.7554,0.7556,0.7554,0.7554,21
20180301|2017-12-12 18:00,13,0.7552,0.7558,0.7552,0.7557,51
20180301|2017-12-12 18:30,13,0.7557,0.7566,0.7557,0.7563,168
20180301|2017-12-12 19:00,13,0.7562,0.7565,0.756,0.7563,102
20180301|2017-12-12 19:30,13,0.7563,0.7564,0.7561,0.7561,38
20180301|2017-12-12 20:00,13,0.7562,0.7571,0.7561,0.7571,220
20180301|2017-12-12 20:30,13,0.7571,0.7573,0.7568,0.757,95
20180301|2017-12-12 21:00,13,0.7568,0.7575,0.7567,0.7572,109
20180301|2017-12-12 21:30,13,0.7572,0.7577,0.757,0.7574,103
20180301|2017-12-12 22:00,13,0.7571,0.7571,0.7565,0.7565,73
20180301|2017-12-12 22:30,13,0.7566,0.7567,0.7565,0.7566,52
20180301|2017-12-12 23:00,13,0.7567,0.7572,0.7567,0.7572,24
20180301|2017-12-12 23:30,13,0.7573,0.7577,0.757,0.757,132
20180301|2017-12-13 00:00,13,0.757,0.7576,0.757,0.7573,197
20180301|2017-12-13 00:30,13,0.7573,0.7574,0.7569,0.7571,104
20180301|2017-12-13 01:00,13,0.7571,0.7571,0.7561,0.7562,163
20180301|2017-12-13 01:30,13,0.7563,0.7564,0.7557,0.756,158
20180301|2017-12-13 02:00,13,0.7561,0.7567,0.7559,0.7564,227
20180301|2017-12-13 02:30,13,0.7565,0.7566,0.7561,0.7561,168
20180301|2017-12-13 03:00,13,0.7562,0.7565,0.7561,0.7561,197
20180301|2017-12-13 03:30,13,0.7561,0.7561,0.755,0.7552,252
20180301|2017-12-13 04:00,13,0.7552,0.7556,0.7551,0.7554,205
20180301|2017-12-13 04:30,13,0.7553,0.7557,0.7553,0.7557,106
20180301|2017-12-13 05:00,13,0.7556,0.756,0.7554,0.7559,92
20180301|2017-12-13 05:30,13,0.756,0.756,0.7558,0.756,92
20180301|2017-12-13 06:00,13,0.7559,0.7564,0.7558,0.756,221
20180301|2017-12-13 06:30,13,0.756,0.7564,0.756,0.7564,110
20180301|2017-12-13 07:00,13,0.7565,0.7569,0.7564,0.7564,316
20180301|2017-12-13 07:30,13,0.7566,0.7601,0.7566,0.7596,2625
20180301|2017-12-13 08:00,13,0.7596,0.7603,0.7594,0.7599,906
20180301|2017-12-13 08:30,13,0.7599,0.7611,0.7598,0.7598,1820
20180301|2017-12-13 09:00,13,0.7599,0.7604,0.7598,0.7601,691
20180301|2017-12-13 09:30,13,0.7602,0.7609,0.7597,0.7609,624
20180301|2017-12-13 10:00,13,0.761,0.761,0.7605,0.7605,587
20180301|2017-12-13 10:30,13,0.7605,0.7607,0.7599,0.7601,322
20180301|2017-12-13 11:00,13,0.7601,0.7609,0.7599,0.7607,340
20180301|2017-12-13 11:30,13,0.7607,0.7609,0.7602,0.7602,551
20180301|2017-12-13 12:00,13,0.7604,0.7604,0.7602,0.7604,193
20180301|2017-12-13 12:30,13,0.7604,0.7609,0.7603,0.7608,294
20180301|2017-12-13 13:00,13,0.7609,0.7625,0.7602,0.7618,1210
20180301|2017-12-13 13:30,13,0.7619,0.7636,0.7614,0.7633,1234
20180301|2017-12-13 14:00,13,0.7633,0.7635,0.7624,0.7627,305
20180301|2017-12-13 14:30,13,0.7627,0.763,0.7626,0.763,197
20180301|2017-12-13 15:00,13,0.763,0.7633,0.7629,0.7629,568
20180301|2017-12-13 15:30,13,0.7631,0.7635,0.7631,0.7633,57
20180301|2017-12-13 17:00,14,0.7628,0.763,0.7626,0.763,392
20180301|2017-12-13 17:30,14,0.7631,0.7633,0.7624,0.7626,133
20180301|2017-12-13 18:00,14,0.7627,0.7644,0.7623,0.7626,356
20180301|2017-12-13 18:30,14,0.7626,0.7667,0.7626,0.7664,2123
20180301|2017-12-13 19:00,14,0.7665,0.7667,0.7659,0.7665,745
20180301|2017-12-13 19:30,14,0.7664,0.7668,0.7659,0.7664,350
20180301|2017-12-13 20:00,14,0.7664,0.7671,0.7663,0.7668,407
20180301|2017-12-13 20:30,14,0.7667,0.7669,0.7661,0.7661,266
20180301|2017-12-13 21:00,14,0.7661,0.7664,0.766,0.766,149
20180301|2017-12-13 21:30,14,0.7661,0.7666,0.7659,0.7665,183
20180301|2017-12-13 22:00,14,0.7665,0.7666,0.7662,0.7662,78
20180301|2017-12-13 22:30,14,0.7663,0.7665,0.7661,0.7662,209
20180301|2017-12-13 23:00,14,0.7661,0.7663,0.7659,0.7659,43
20180301|2017-12-13 23:30,14,0.7659,0.7661,0.7657,0.7661,173
20180301|2017-12-14 00:00,14,0.7661,0.7663,0.7656,0.7658,334
20180301|2017-12-14 00:30,14,0.7658,0.7664,0.7658,0.766,209
20180301|2017-12-14 01:00,14,0.766,0.7662,0.7658,0.7659,227
20180301|2017-12-14 01:30,14,0.7659,0.7661,0.7654,0.7659,453
20180301|2017-12-14 02:00,14,0.7659,0.7663,0.7659,0.7663,319
20180301|2017-12-14 02:30,14,0.7664,0.7667,0.7657,0.7657,749
20180301|2017-12-14 03:00,14,0.7656,0.7657,0.7651,0.7656,817
20180301|2017-12-14 03:30,14,0.7656,0.7657,0.7651,0.7654,397
20180301|2017-12-14 04:00,14,0.7655,0.7661,0.7654,0.7654,923
20180301|2017-12-14 04:30,14,0.7653,0.7656,0.7651,0.7655,1011
20180301|2017-12-14 05:00,14,0.7654,0.766,0.7653,0.766,478
20180301|2017-12-14 05:30,14,0.7661,0.7663,0.7659,0.766,470
20180301|2017-12-14 06:00,14,0.7659,0.7669,0.7658,0.7666,469
20180301|2017-12-14 06:30,14,0.7666,0.7668,0.766,0.766,453
20180301|2017-12-14 07:00,14,0.7659,0.7665,0.7658,0.7663,862
20180301|2017-12-14 07:30,14,0.7662,0.7662,0.7651,0.7654,991
20180301|2017-12-14 08:00,14,0.7655,0.7656,0.7649,0.7653,692
20180301|2017-12-14 08:30,14,0.7652,0.7657,0.7647,0.7655,1601
20180301|2017-12-14 09:00,14,0.7655,0.7659,0.7648,0.7653,1660
20180301|2017-12-14 09:30,14,0.7653,0.7663,0.7651,0.7663,3620
20180301|2017-12-14 10:00,14,0.7664,0.7664,0.7656,0.7664,1256
20180301|2017-12-14 10:30,14,0.7664,0.7668,0.7663,0.7667,873
20180301|2017-12-14 11:00,14,0.7667,0.7667,0.7661,0.7666,679
20180301|2017-12-14 11:30,14,0.7667,0.7671,0.7666,0.7671,479
20180301|2017-12-14 12:00,14,0.7669,0.7676,0.7668,0.767,752
20180301|2017-12-14 12:30,14,0.7671,0.7672,0.7666,0.7668,493
20180301|2017-12-14 13:00,14,0.7669,0.7674,0.7666,0.7673,564
20180301|2017-12-14 13:30,14,0.7673,0.7675,0.7668,0.7671,887
20180301|2017-12-14 14:00,14,0.767,0.7672,0.7669,0.767,356
20180301|2017-12-14 14:30,14,0.767,0.7672,0.7667,0.7669,677
20180301|2017-12-14 15:00,14,0.7668,0.7669,0.7663,0.7663,245
20180301|2017-12-14 15:30,14,0.7664,0.7667,0.7662,0.7667,241
20180301|2017-12-14 17:00,15,0.7656,0.766,0.7653,0.7659,842
20180301|2017-12-14 17:30,15,0.7659,0.7663,0.7659,0.7662,320
20180301|2017-12-14 18:00,15,0.7662,0.7665,0.766,0.7664,774
20180301|2017-12-14 18:30,15,0.7664,0.7667,0.7662,0.7662,1300
20180301|2017-12-14 19:00,15,0.7662,0.7668,0.7662,0.7666,867
20180301|2017-12-14 19:30,15,0.7666,0.7667,0.7662,0.7666,714
20180301|2017-12-14 20:00,15,0.7667,0.7669,0.7665,0.7668,471
20180301|2017-12-14 20:30,15,0.7668,0.7668,0.7663,0.7666,945
20180301|2017-12-14 21:00,15,0.7665,0.7669,0.7664,0.7665,794
20180301|2017-12-14 21:30,15,0.7666,0.7667,0.7661,0.7664,1284
20180301|2017-12-14 22:00,15,0.7664,0.7669,0.7664,0.7666,600
20180301|2017-12-14 22:30,15,0.7666,0.7672,0.7666,0.7671,704
20180301|2017-12-14 23:00,15,0.7671,0.7672,0.7664,0.7664,1063
20180301|2017-12-14 23:30,15,0.7665,0.767,0.7665,0.7669,552
20180301|2017-12-15 00:00,15,0.7669,0.7673,0.7669,0.7673,574
20180301|2017-12-15 00:30,15,0.7673,0.7676,0.7672,0.7672,1298
20180301|2017-12-15 01:00,15,0.7673,0.7684,0.7673,0.7682,2026
20180301|2017-12-15 01:30,15,0.7683,0.7687,0.7681,0.7685,2344
20180301|2017-12-15 02:00,15,0.7684,0.7688,0.7683,0.7685,2346
20180301|2017-12-15 02:30,15,0.7685,0.7691,0.7681,0.7681,2548
20180301|2017-12-15 03:00,15,0.7682,0.7682,0.7676,0.7678,2223
20180301|2017-12-15 03:30,15,0.7678,0.7681,0.7675,0.7675,1518
20180301|2017-12-15 04:00,15,0.7676,0.7677,0.767,0.7676,2854
20180301|2017-12-15 04:30,15,0.7676,0.7676,0.7669,0.7675,2425
20180301|2017-12-15 05:00,15,0.7674,0.7677,0.767,0.7674,1127
20180301|2017-12-15 05:30,15,0.7674,0.7675,0.7668,0.7669,1019
20180301|2017-12-15 06:00,15,0.7669,0.767,0.766,0.7663,2690
20180301|2017-12-15 06:30,15,0.7663,0.7672,0.766,0.7669,2355
20180301|2017-12-15 07:00,15,0.7669,0.7675,0.7668,0.7671,2149
20180301|2017-12-15 07:30,15,0.7672,0.7675,0.7666,0.7666,3027
20180301|2017-12-15 08:00,15,0.7666,0.7667,0.766,0.7663,4017
20180301|2017-12-15 08:30,15,0.7663,0.7668,0.7655,0.7666,5414
20180301|2017-12-15 09:00,15,0.7666,0.7669,0.7657,0.766,4315
20180301|2017-12-15 09:30,15,0.766,0.7663,0.7646,0.7647,5938
20180301|2017-12-15 10:00,15,0.7647,0.7648,0.7639,0.7644,6188
20180301|2017-12-15 10:30,15,0.7643,0.7647,0.764,0.7643,2971
20180301|2017-12-15 11:00,15,0.7643,0.7647,0.7641,0.7647,1737
20180301|2017-12-15 11:30,15,0.7646,0.7648,0.7642,0.7646,2371
20180301|2017-12-15 12:00,15,0.7645,0.7645,0.7636,0.7638,1301
20180301|2017-12-15 12:30,15,0.7638,0.764,0.7634,0.7636,2406
20180301|2017-12-15 13:00,15,0.7637,0.7642,0.7636,0.7641,1825
20180301|2017-12-15 13:30,15,0.7641,0.7645,0.7641,0.7645,1784
20180301|2017-12-15 14:00,15,0.7644,0.7648,0.7644,0.7648,1497
20180301|2017-12-15 14:30,15,0.7647,0.7647,0.7641,0.7642,910
20180301|2017-12-15 15:00,15,0.7641,0.7645,0.7641,0.7641,393
20180301|2017-12-15 15:30,15,0.764,0.7643,0.7636,0.7643,718
20180301|2017-12-17 17:00,18,0.7644,0.7646,0.7644,0.7645,604
20180301|2017-12-17 17:30,18,0.7645,0.7646,0.7644,0.7644,426
20180301|2017-12-17 18:00,18,0.7643,0.7645,0.7638,0.7641,1438
20180301|2017-12-17 18:30,18,0.764,0.7641,0.7638,0.764,1031
20180301|2017-12-17 19:00,18,0.764,0.7645,0.764,0.7643,723
20180301|2017-12-17 19:30,18,0.7642,0.7649,0.7642,0.7647,796
20180301|2017-12-17 20:00,18,0.7647,0.765,0.7646,0.7649,761
20180301|2017-12-17 20:30,18,0.765,0.7652,0.765,0.765,465
20180301|2017-12-17 21:00,18,0.765,0.7657,0.765,0.7654,767
20180301|2017-12-17 21:30,18,0.7655,0.7658,0.7653,0.7655,807
20180301|2017-12-17 22:00,18,0.7655,0.7658,0.7652,0.7658,774
20180301|2017-12-17 22:30,18,0.7657,0.7658,0.7654,0.7654,579
20180301|2017-12-17 23:00,18,0.7655,0.7657,0.7653,0.7656,262
20180301|2017-12-17 23:30,18,0.7655,0.7657,0.7654,0.7657,515
20180301|2017-12-18 00:00,18,0.7657,0.7667,0.7657,0.7662,1406
20180301|2017-12-18 00:30,18,0.7663,0.7664,0.766,0.7662,528
20180301|2017-12-18 01:00,18,0.7662,0.7668,0.7657,0.7666,1776
20180301|2017-12-18 01:30,18,0.7666,0.7667,0.7663,0.7665,1198
20180301|2017-12-18 02:00,18,0.7666,0.7666,0.766,0.766,1319
20180301|2017-12-18 02:30,18,0.7661,0.7666,0.7659,0.7661,1019
20180301|2017-12-18 03:00,18,0.7661,0.7664,0.7658,0.7661,1106
20180301|2017-12-18 03:30,18,0.7661,0.7662,0.7656,0.7657,887
20180301|2017-12-18 04:00,18,0.7657,0.7658,0.7652,0.7652,1723
20180301|2017-12-18 04:30,18,0.7652,0.7657,0.7651,0.7656,952
20180301|2017-12-18 05:00,18,0.7655,0.7657,0.7652,0.7656,967
20180301|2017-12-18 05:30,18,0.7656,0.766,0.7656,0.766,711
20180301|2017-12-18 06:00,18,0.7659,0.7661,0.7657,0.7658,1233
20180301|2017-12-18 06:30,18,0.7658,0.7662,0.7658,0.766,868
20180301|2017-12-18 07:00,18,0.766,0.7665,0.7659,0.7659,1379
20180301|2017-12-18 07:30,18,0.766,0.7665,0.7658,0.7662,3275
20180301|2017-12-18 08:00,18,0.7662,0.7669,0.766,0.7667,2454
20180301|2017-12-18 08:30,18,0.7667,0.7668,0.7662,0.7666,2200
20180301|2017-12-18 09:00,18,0.7667,0.7673,0.7664,0.7664,2500
20180301|2017-12-18 09:30,18,0.7665,0.7673,0.7665,0.7671,4311
20180301|2017-12-18 10:00,18,0.7671,0.7673,0.7664,0.7667,2205
20180301|2017-12-18 10:30,18,0.7667,0.7672,0.7667,0.7671,1501
20180301|2017-12-18 11:00,18,0.7671,0.7674,0.7668,0.7674,2055
20180301|2017-12-18 11:30,18,0.7673,0.7674,0.767,0.7672,1078
20180301|2017-12-18 12:00,18,0.7671,0.7672,0.7666,0.7668,1162
20180301|2017-12-18 12:30,18,0.7669,0.767,0.7665,0.7666,1661
20180301|2017-12-18 13:00,18,0.7666,0.7669,0.7664,0.7664,952
20180301|2017-12-18 13:30,18,0.7664,0.7666,0.766,0.7664,2468
20180301|2017-12-18 14:00,18,0.7664,0.7666,0.766,0.7663,1090
20180301|2017-12-18 14:30,18,0.7662,0.7664,0.766,0.7663,598
20180301|2017-12-18 15:00,18,0.7663,0.7664,0.7662,0.7663,378
20180301|2017-12-18 15:30,18,0.7662,0.7664,0.7662,0.7663,301
20180301|2017-12-18 17:00,19,0.7663,0.7666,0.7662,0.7663,602
20180301|2017-12-18 17:30,19,0.7664,0.7665,0.7661,0.7662,341
20180301|2017-12-18 18:00,19,0.7662,0.7664,0.7658,0.7661,602
20180301|2017-12-18 18:30,19,0.7661,0.7667,0.7659,0.7663,1425
20180301|2017-12-18 19:00,19,0.7663,0.7664,0.7658,0.766,697
20180301|2017-12-18 19:30,19,0.766,0.7662,0.7653,0.7658,1012
20180301|2017-12-18 20:00,19,0.7658,0.766,0.7657,0.766,580
20180301|2017-12-18 20:30,19,0.766,0.766,0.7655,0.7656,906
20180301|2017-12-18 21:00,19,0.7656,0.7657,0.7655,0.7656,379
20180301|2017-12-18 21:30,19,0.7656,0.766,0.7656,0.7658,611
20180301|2017-12-18 22:00,19,0.7659,0.7664,0.7659,0.7662,568
20180301|2017-12-18 22:30,19,0.7662,0.7666,0.7662,0.7666,770
20180301|2017-12-18 23:00,19,0.7666,0.7669,0.7664,0.7665,641
20180301|2017-12-18 23:30,19,0.7666,0.7668,0.7664,0.7665,364
20180301|2017-12-19 00:00,19,0.7665,0.7671,0.7665,0.7666,1083
20180301|2017-12-19 00:30,19,0.7666,0.767,0.7665,0.7666,433
20180301|2017-12-19 01:00,19,0.7667,0.7669,0.7665,0.7666,933
20180301|2017-12-19 01:30,19,0.7666,0.7668,0.7666,0.7668,617
20180301|2017-12-19 02:00,19,0.7668,0.7677,0.7667,0.7675,1824
20180301|2017-12-19 02:30,19,0.7674,0.7682,0.7674,0.7677,2203
20180301|2017-12-19 03:00,19,0.7677,0.7678,0.7671,0.7672,1592
20180301|2017-12-19 03:30,19,0.7672,0.7675,0.767,0.7673,855
20180301|2017-12-19 04:00,19,0.7672,0.7674,0.7667,0.7669,1164
20180301|2017-12-19 04:30,19,0.7668,0.7677,0.7667,0.7677,953
20180301|2017-12-19 05:00,19,0.7676,0.7677,0.7673,0.7675,1102
20180301|2017-12-19 05:30,19,0.7676,0.7678,0.7675,0.7676,646
20180301|2017-12-19 06:00,19,0.7677,0.7681,0.7674,0.7676,1058
20180301|2017-12-19 06:30,19,0.7676,0.7677,0.7671,0.7675,1037
20180301|2017-12-19 07:00,19,0.7675,0.7676,0.7665,0.7669,2656
20180301|2017-12-19 07:30,19,0.7668,0.7668,0.766,0.7662,2522
20180301|2017-12-19 08:00,19,0.7662,0.7666,0.7655,0.7656,1948
20180301|2017-12-19 08:30,19,0.7656,0.766,0.7651,0.7652,3431
20180301|2017-12-19 09:00,19,0.7652,0.766,0.765,0.7655,2571
20180301|2017-12-19 09:30,19,0.7654,0.7659,0.7646,0.7649,3651
20180301|2017-12-19 10:00,19,0.7649,0.7653,0.7646,0.765,3549
20180301|2017-12-19 10:30,19,0.765,0.7652,0.7644,0.7649,3161
20180301|2017-12-19 11:00,19,0.7649,0.7652,0.7645,0.7646,2167
20180301|2017-12-19 11:30,19,0.7646,0.7654,0.7646,0.7653,1790
20180301|2017-12-19 12:00,19,0.7654,0.7661,0.7652,0.7658,2247
20180301|2017-12-19 12:30,19,0.7657,0.7661,0.7657,0.766,1220
20180301|2017-12-19 13:00,19,0.766,0.7665,0.7658,0.7663,1761
20180301|2017-12-19 13:30,19,0.7662,0.7664,0.766,0.7662,1875
20180301|2017-12-19 14:00,19,0.7663,0.7665,0.7661,0.7663,1351
20180301|2017-12-19 14:30,19,0.7662,0.7665,0.7662,0.7662,1072
20180301|2017-12-19 15:00,19,0.7662,0.7664,0.7662,0.7662,463
20180301|2017-12-19 15:30,19,0.7662,0.7662,0.7658,0.7661,843
20180301|2017-12-19 17:00,20,0.766,0.7661,0.7656,0.766,477
20180301|2017-12-19 17:30,20,0.7659,0.7659,0.765,0.765,725
20180301|2017-12-19 18:00,20,0.765,0.7658,0.765,0.7657,810
20180301|2017-12-19 18:30,20,0.7657,0.7661,0.7657,0.7659,666
20180301|2017-12-19 19:00,20,0.7659,0.7664,0.7659,0.7662,905
20180301|2017-12-19 19:30,20,0.7662,0.7664,0.7659,0.7662,691
20180301|2017-12-19 20:00,20,0.7662,0.7664,0.7658,0.766,664
20180301|2017-12-19 20:30,20,0.766,0.7661,0.7657,0.7659,1152
20180301|2017-12-19 21:00,20,0.7659,0.766,0.7658,0.7658,483
20180301|2017-12-19 21:30,20,0.7658,0.7659,0.7655,0.7657,597
20180301|2017-12-19 22:00,20,0.7658,0.7659,0.7655,0.7657,321
20180301|2017-12-19 22:30,20,0.7657,0.7658,0.7656,0.7657,377
20180301|2017-12-19 23:00,20,0.7657,0.7659,0.7654,0.7658,418
20180301|2017-12-19 23:30,20,0.7658,0.766,0.7656,0.7659,585
20180301|2017-12-20 00:00,20,0.766,0.7663,0.7659,0.7662,884
20180301|2017-12-20 00:30,20,0.7662,0.7662,0.7657,0.7658,747
20180301|2017-12-20 01:00,20,0.7658,0.7662,0.7656,0.7662,848
20180301|2017-12-20 01:30,20,0.7662,0.7668,0.7662,0.7665,1899
20180301|2017-12-20 02:00,20,0.7666,0.7672,0.7663,0.7667,1700
20180301|2017-12-20 02:30,20,0.7668,0.767,0.7665,0.7668,1094
20180301|2017-12-20 03:00,20,0.7668,0.7673,0.7667,0.7673,989
20180301|2017-12-20 03:30,20,0.7672,0.7675,0.7671,0.7671,1356
20180301|2017-12-20 04:00,20,0.7671,0.7676,0.767,0.7674,968
20180301|2017-12-20 04:30,20,0.7674,0.7676,0.7669,0.7671,1103
20180301|2017-12-20 05:00,20,0.767,0.7673,0.7669,0.7672,717
20180301|2017-12-20 05:30,20,0.7672,0.7674,0.7669,0.7669,758
20180301|2017-12-20 06:00,20,0.7669,0.7676,0.7669,0.7672,1543
20180301|2017-12-20 06:30,20,0.7672,0.7676,0.7672,0.7675,1013
20180301|2017-12-20 07:00,20,0.7675,0.7679,0.7673,0.7675,5488
20180301|2017-12-20 07:30,20,0.7675,0.7676,0.7666,0.7668,2502
20180301|2017-12-20 08:00,20,0.7668,0.7671,0.7663,0.7665,1945
20180301|2017-12-20 08:30,20,0.7665,0.7673,0.7665,0.7671,3559
20180301|2017-12-20 09:00,20,0.7671,0.7671,0.766,0.7662,2945
20180301|2017-12-20 09:30,20,0.7662,0.7667,0.7661,0.7666,3623
20180301|2017-12-20 10:00,20,0.7665,0.767,0.7664,0.7667,2179
20180301|2017-12-20 10:30,20,0.7667,0.7674,0.7666,0.7671,1964
20180301|2017-12-20 11:00,20,0.7671,0.7673,0.7668,0.7672,1555
20180301|2017-12-20 11:30,20,0.7671,0.7674,0.767,0.7674,1292
20180301|2017-12-20 12:00,20,0.7673,0.7674,0.7669,0.7674,1317
20180301|2017-12-20 12:30,20,0.7674,0.7675,0.7667,0.7668,1376
20180301|2017-12-20 13:00,20,0.7668,0.7668,0.7661,0.7666,2434
20180301|2017-12-20 13:30,20,0.7665,0.7667,0.7664,0.7666,1458
20180301|2017-12-20 14:00,20,0.7667,0.7668,0.7662,0.7665,1030
20180301|2017-12-20 14:30,20,0.7665,0.7666,0.7663,0.7665,536
20180301|2017-12-20 15:00,20,0.7665,0.7665,0.7661,0.7662,369
20180301|2017-12-20 15:30,20,0.7662,0.7667,0.7659,0.7665,1279
20180301|2017-12-20 17:00,21,0.7665,0.7667,0.7662,0.7662,324
20180301|2017-12-20 17:30,21,0.7662,0.7671,0.7662,0.767,438
20180301|2017-12-20 18:00,21,0.7671,0.7673,0.7668,0.767,730
20180301|2017-12-20 18:30,21,0.767,0.767,0.7662,0.7663,1180
20180301|2017-12-20 19:00,21,0.7664,0.7665,0.7659,0.766,861
20180301|2017-12-20 19:30,21,0.7659,0.7659,0.7653,0.7657,1356
20180301|2017-12-20 20:00,21,0.7657,0.7663,0.7656,0.7662,895
20180301|2017-12-20 20:30,21,0.7662,0.7665,0.7661,0.7664,377
20180301|2017-12-20 21:00,21,0.7664,0.7667,0.7664,0.7667,389
20180301|2017-12-20 21:30,21,0.7666,0.7668,0.7662,0.7663,449
20180301|2017-12-20 22:00,21,0.7663,0.7667,0.7662,0.7664,363
20180301|2017-12-20 22:30,21,0.7664,0.7665,0.7661,0.7664,374
20180301|2017-12-20 23:00,21,0.7664,0.7664,0.7655,0.7657,878
20180301|2017-12-20 23:30,21,0.7657,0.766,0.7655,0.7659,607
20180301|2017-12-21 00:00,21,0.7659,0.7661,0.7657,0.7659,909
20180301|2017-12-21 00:30,21,0.7658,0.7664,0.7658,0.7663,736
20180301|2017-12-21 01:00,21,0.7663,0.7665,0.7661,0.7661,1008
20180301|2017-12-21 01:30,21,0.766,0.766,0.7655,0.7657,1064
20180301|2017-12-21 02:00,21,0.7657,0.7659,0.7652,0.7659,1720
20180301|2017-12-21 02:30,21,0.7659,0.7661,0.7653,0.7658,1166
20180301|2017-12-21 03:00,21,0.7658,0.766,0.7654,0.766,1241
20180301|2017-12-21 03:30,21,0.7659,0.766,0.7654,0.7655,689
20180301|2017-12-21 04:00,21,0.7656,0.7663,0.7656,0.7662,745
20180301|2017-12-21 04:30,21,0.7662,0.7666,0.7661,0.7663,855
20180301|2017-12-21 05:00,21,0.7663,0.7665,0.7662,0.7662,868
20180301|2017-12-21 05:30,21,0.7662,0.7668,0.7662,0.7666,923
20180301|2017-12-21 06:00,21,0.7667,0.7671,0.7665,0.7667,996
20180301|2017-12-21 06:30,21,0.7667,0.7669,0.7666,0.7668,736
20180301|2017-12-21 07:00,21,0.7668,0.7676,0.7667,0.7674,1833
20180301|2017-12-21 07:30,21,0.7673,0.7692,0.7671,0.7683,6695
20180301|2017-12-21 08:00,21,0.7682,0.7685,0.7677,0.7682,2393
20180301|2017-12-21 08:30,21,0.7681,0.7689,0.7681,0.7688,2768
20180301|2017-12-21 09:00,21,0.7687,0.769,0.7684,0.7689,1994
20180301|2017-12-21 09:30,21,0.7688,0.7697,0.7688,0.7695,4728
20180301|2017-12-21 10:00,21,0.7695,0.7698,0.7692,0.7697,2558
20180301|2017-12-21 10:30,21,0.7697,0.7702,0.7692,0.7701,3379
20180301|2017-12-21 11:00,21,0.7701,0.7704,0.77,0.7704,1950
20180301|2017-12-21 11:30,21,0.7704,0.7706,0.77,0.7702,1828
20180301|2017-12-21 12:00,21,0.7702,0.7703,0.7698,0.77,1169
20180301|2017-12-21 12:30,21,0.7701,0.7704,0.77,0.7703,1023
20180301|2017-12-21 13:00,21,0.7703,0.7706,0.7702,0.7706,1173
20180301|2017-12-21 13:30,21,0.7706,0.7706,0.7703,0.7703,2643
20180301|2017-12-21 14:00,21,0.7703,0.7706,0.7702,0.7702,1997
20180301|2017-12-21 14:30,21,0.7703,0.7705,0.7702,0.7704,2214
20180301|2017-12-21 15:00,21,0.7703,0.7705,0.7701,0.7701,872
20180301|2017-12-21 15:30,21,0.7702,0.7704,0.77,0.77,621
20180301|2017-12-21 17:00,22,0.77,0.7704,0.7699,0.7703,531
20180301|2017-12-21 17:30,22,0.7704,0.7707,0.7703,0.7705,699
20180301|2017-12-21 18:00,22,0.7705,0.7708,0.7701,0.7705,1618
20180301|2017-12-21 18:30,22,0.7706,0.7708,0.7705,0.7707,747
20180301|2017-12-21 19:00,22,0.7708,0.7712,0.7706,0.771,1840
20180301|2017-12-21 19:30,22,0.7709,0.7715,0.7709,0.7711,1090
20180301|2017-12-21 20:00,22,0.7711,0.7715,0.7711,0.7714,597
20180301|2017-12-21 20:30,22,0.7714,0.7718,0.7712,0.7714,927
20180301|2017-12-21 21:00,22,0.7713,0.7717,0.7713,0.7714,450
20180301|2017-12-21 21:30,22,0.7713,0.7714,0.7712,0.7714,333
20180301|2017-12-21 22:00,22,0.7714,0.7714,0.771,0.7711,694
20180301|2017-12-21 22:30,22,0.771,0.7714,0.771,0.7712,252
20180301|2017-12-21 23:00,22,0.7712,0.7715,0.7712,0.7713,392
20180301|2017-12-21 23:30,22,0.7713,0.7716,0.7711,0.7716,652
20180301|2017-12-22 00:00,22,0.7716,0.7717,0.7714,0.7715,799
20180301|2017-12-22 00:30,22,0.7715,0.7717,0.7713,0.7714,533
20180301|2017-12-22 01:00,22,0.7714,0.7715,0.7709,0.7711,1147
20180301|2017-12-22 01:30,22,0.7711,0.7711,0.7704,0.7707,2114
20180301|2017-12-22 02:00,22,0.7707,0.7714,0.7707,0.7713,1767
20180301|2017-12-22 02:30,22,0.7714,0.7716,0.7711,0.7713,874
20180301|2017-12-22 03:00,22,0.7712,0.7713,0.771,0.7712,697
20180301|2017-12-22 03:30,22,0.7711,0.7713,0.7709,0.7711,575
20180301|2017-12-22 04:00,22,0.7711,0.7713,0.7707,0.7711,1008
20180301|2017-12-22 04:30,22,0.7711,0.7718,0.7711,0.7716,1097
20180301|2017-12-22 05:00,22,0.7716,0.7719,0.7714,0.7718,831
20180301|2017-12-22 05:30,22,0.7718,0.7719,0.7716,0.7717,780
20180301|2017-12-22 06:00,22,0.7718,0.7719,0.7715,0.7718,668
20180301|2017-12-22 06:30,22,0.7718,0.7719,0.7714,0.7715,701
20180301|2017-12-22 07:00,22,0.7715,0.7718,0.7715,0.7716,1060
20180301|2017-12-22 07:30,22,0.7717,0.7717,0.7709,0.7714,3322
20180301|2017-12-22 08:00,22,0.7715,0.7717,0.7712,0.7712,1995
20180301|2017-12-22 08:30,22,0.7712,0.7714,0.7708,0.7714,2270
20180301|2017-12-22 09:00,22,0.7714,0.7717,0.7709,0.7714,2069
20180301|2017-12-22 09:30,22,0.7714,0.7718,0.7713,0.7717,1156
20180301|2017-12-22 10:00,22,0.7717,0.772,0.7716,0.7718,1368
20180301|2017-12-22 10:30,22,0.7718,0.7718,0.7712,0.7712,1494
20180301|2017-12-22 11:00,22,0.7712,0.7716,0.771,0.7713,1491
20180301|2017-12-22 11:30,22,0.7713,0.7715,0.7712,0.7715,1131
20180301|2017-12-22 12:00,22,0.7714,0.7715,0.7712,0.7715,1161
20180301|2017-12-22 12:30,22,0.7715,0.7715,0.7711,0.7712,1548
20180301|2017-12-22 13:00,22,0.7712,0.7715,0.7712,0.7714,730
20180301|2017-12-22 13:30,22,0.7714,0.7717,0.7714,0.7716,724
20180301|2017-12-22 14:00,22,0.7716,0.7717,0.7716,0.7717,300
20180301|2017-12-22 14:30,22,0.7717,0.7717,0.7714,0.7716,864
20180301|2017-12-22 15:00,22,0.7716,0.7716,0.7712,0.7712,505
20180301|2017-12-22 15:30,22,0.7713,0.7716,0.7712,0.7713,499
20180301|2017-12-25 17:00,26,0.7716,0.772,0.7715,0.7715,279
20180301|2017-12-25 17:30,26,0.7716,0.7725,0.7716,0.7722,420
20180301|2017-12-25 18:00,26,0.7721,0.7724,0.7721,0.7722,281
20180301|2017-12-25 18:30,26,0.7721,0.7723,0.7719,0.772,218
20180301|2017-12-25 19:00,26,0.7721,0.7723,0.7716,0.7717,540
20180301|2017-12-25 19:30,26,0.7717,0.7717,0.7713,0.7714,614
20180301|2017-12-25 20:00,26,0.7714,0.7715,0.7713,0.7715,209
20180301|2017-12-25 20:30,26,0.7716,0.7719,0.7716,0.7716,144
20180301|2017-12-25 21:00,26,0.7717,0.7718,0.7717,0.7717,94
20180301|2017-12-25 21:30,26,0.7717,0.7719,0.7717,0.7717,94
20180301|2017-12-25 22:00,26,0.7718,0.7719,0.7718,0.7718,37
20180301|2017-12-25 22:30,26,0.7718,0.772,0.7718,0.772,65
20180301|2017-12-25 23:00,26,0.772,0.7721,0.7719,0.7719,125
20180301|2017-12-25 23:30,26,0.7718,0.7722,0.7718,0.7721,82
20180301|2017-12-26 00:00,26,0.772,0.7721,0.7719,0.7719,56
20180301|2017-12-26 00:30,26,0.7719,0.772,0.7718,0.7719,68
20180301|2017-12-26 01:00,26,0.7718,0.7719,0.7718,0.7718,47
20180301|2017-12-26 01:30,26,0.7718,0.772,0.7718,0.7719,170
20180301|2017-12-26 02:00,26,0.7719,0.7721,0.7718,0.7719,241
20180301|2017-12-26 02:30,26,0.7719,0.7719,0.7716,0.7717,56
20180301|2017-12-26 03:00,26,0.7718,0.772,0.7718,0.7718,74
20180301|2017-12-26 03:30,26,0.7718,0.7719,0.7717,0.7719,106
20180301|2017-12-26 04:00,26,0.7717,0.7719,0.7712,0.7712,377
20180301|2017-12-26 04:30,26,0.7712,0.7717,0.7712,0.7715,137
20180301|2017-12-26 05:00,26,0.7716,0.7717,0.7714,0.7716,199
20180301|2017-12-26 05:30,26,0.7716,0.7718,0.7713,0.7714,338
20180301|2017-12-26 06:00,26,0.7713,0.7716,0.7712,0.7714,232
20180301|2017-12-26 06:30,26,0.7714,0.7715,0.7712,0.7714,257
20180301|2017-12-26 07:00,26,0.7715,0.7715,0.7713,0.7713,280
20180301|2017-12-26 07:30,26,0.7714,0.7717,0.7713,0.7716,546
20180301|2017-12-26 08:00,26,0.7716,0.7723,0.7716,0.7721,1047
20180301|2017-12-26 08:30,26,0.7721,0.7725,0.772,0.7725,851
20180301|2017-12-26 09:00,26,0.7724,0.7725,0.7722,0.7725,924
20180301|2017-12-26 09:30,26,0.7725,0.7726,0.7717,0.7719,1069
20180301|2017-12-26 10:00,26,0.7718,0.7725,0.7718,0.7724,955
20180301|2017-12-26 10:30,26,0.7725,0.7727,0.7723,0.7727,573
20180301|2017-12-26 11:00,26,0.7727,0.7727,0.7724,0.7726,517
20180301|2017-12-26 11:30,26,0.7725,0.7727,0.7725,0.7725,284
20180301|2017-12-26 12:00,26,0.7726,0.7727,0.7724,0.7726,572
20180301|2017-12-26 12:30,26,0.7726,0.7728,0.7725,0.7727,544
20180301|2017-12-26 13:00,26,0.7728,0.7729,0.7727,0.7728,910
20180301|2017-12-26 13:30,26,0.7728,0.773,0.7726,0.773,1234
20180301|2017-12-26 14:00,26,0.773,0.7731,0.7726,0.7728,607
20180301|2017-12-26 14:30,26,0.7727,0.7729,0.7727,0.7728,521
20180301|2017-12-26 15:00,26,0.7728,0.7728,0.7726,0.7727,255
20180301|2017-12-26 15:30,26,0.7727,0.773,0.7726,0.7729,549
20180301|2017-12-26 17:00,27,0.7726,0.7727,0.7724,0.7726,269
20180301|2017-12-26 17:30,27,0.7727,0.7731,0.7726,0.7729,486
20180301|2017-12-26 18:00,27,0.7729,0.7734,0.7729,0.773,704
20180301|2017-12-26 18:30,27,0.7731,0.7733,0.773,0.773,597
20180301|2017-12-26 19:00,27,0.773,0.7732,0.7729,0.7731,847
20180301|2017-12-26 19:30,27,0.7732,0.7732,0.7729,0.773,382
20180301|2017-12-26 20:00,27,0.7731,0.7734,0.7731,0.7734,423
20180301|2017-12-26 20:30,27,0.7735,0.7739,0.7734,0.7738,538
20180301|2017-12-26 21:00,27,0.7739,0.7742,0.7737,0.7738,660
20180301|2017-12-26 21:30,27,0.7738,0.7738,0.7737,0.7738,208
20180301|2017-12-26 22:00,27,0.7739,0.7742,0.7739,0.7742,449
20180301|2017-12-26 22:30,27,0.7742,0.7746,0.7742,0.7745,306
20180301|2017-12-26 23:00,27,0.7744,0.7746,0.7744,0.7746,302
20180301|2017-12-26 23:30,27,0.7745,0.7746,0.7742,0.7745,571
20180301|2017-12-27 00:00,27,0.7744,0.775,0.7744,0.7749,865
20180301|2017-12-27 00:30,27,0.775,0.775,0.7743,0.7743,708
20180301|2017-12-27 01:00,27,0.7743,0.7748,0.7743,0.7747,528
20180301|2017-12-27 01:30,27,0.7746,0.7752,0.7746,0.7751,826
20180301|2017-12-27 02:00,27,0.7751,0.7761,0.7751,0.7761,2189
20180301|2017-12-27 02:30,27,0.7761,0.7767,0.7756,0.7766,2006
20180301|2017-12-27 03:00,27,0.7766,0.7768,0.7762,0.7766,1264
20180301|2017-12-27 03:30,27,0.7766,0.7769,0.7762,0.7764,1779
20180301|2017-12-27 04:00,27,0.7764,0.7769,0.7763,0.7768,2248
20180301|2017-12-27 04:30,27,0.7768,0.7773,0.7768,0.7773,1636
20180301|2017-12-27 05:00,27,0.7773,0.7773,0.777,0.777,1434
20180301|2017-12-27 05:30,27,0.777,0.7774,0.7768,0.7773,1724
20180301|2017-12-27 06:00,27,0.7772,0.7777,0.777,0.7771,6030
20180301|2017-12-27 06:30,27,0.777,0.777,0.7763,0.7764,2710
20180301|2017-12-27 07:00,27,0.7764,0.7769,0.7764,0.7767,1796
20180301|2017-12-27 07:30,27,0.7767,0.7772,0.7767,0.7771,3118
20180301|2017-12-27 08:00,27,0.777,0.7771,0.7766,0.7766,2177
20180301|2017-12-27 08:30,27,0.7766,0.777,0.7763,0.7768,3335
20180301|2017-12-27 09:00,27,0.7768,0.7773,0.7767,0.7773,2742
20180301|2017-12-27 09:30,27,0.7773,0.7775,0.7765,0.7766,2657
20180301|2017-12-27 10:00,27,0.7766,0.7769,0.7764,0.7767,2014
20180301|2017-12-27 10:30,27,0.7767,0.7772,0.7766,0.7772,1570
20180301|2017-12-27 11:00,27,0.7772,0.7776,0.7772,0.7775,1855
20180301|2017-12-27 11:30,27,0.7775,0.7779,0.7775,0.7778,1817
20180301|2017-12-27 12:00,27,0.7778,0.7779,0.7775,0.7777,1902
20180301|2017-12-27 12:30,27,0.7777,0.7778,0.7775,0.7776,1116
20180301|2017-12-27 13:00,27,0.7777,0.7778,0.7772,0.7773,1834
20180301|2017-12-27 13:30,27,0.7773,0.7777,0.7772,0.7776,2493
20180301|2017-12-27 14:00,27,0.7776,0.7778,0.7773,0.7775,1363
20180301|2017-12-27 14:30,27,0.7775,0.7775,0.7773,0.7775,523
20180301|2017-12-27 15:00,27,0.7774,0.7776,0.7773,0.7774,413
20180301|2017-12-27 15:30,27,0.7774,0.7774,0.7769,0.777,712
20180301|2017-12-27 17:00,28,0.7769,0.7773,0.7768,0.7773,481
20180301|2017-12-27 17:30,28,0.7773,0.7775,0.7772,0.7774,555
20180301|2017-12-27 18:00,28,0.7774,0.7778,0.7773,0.7778,879
20180301|2017-12-27 18:30,28,0.7778,0.7778,0.7776,0.7778,1192
20180301|2017-12-27 19:00,28,0.7777,0.7783,0.7777,0.778,1365
20180301|2017-12-27 19:30,28,0.778,0.7783,0.7779,0.7781,809
20180301|2017-12-27 20:00,28,0.7782,0.7784,0.778,0.778,479
20180301|2017-12-27 20:30,28,0.7781,0.7783,0.778,0.7782,606
20180301|2017-12-27 21:00,28,0.7782,0.7783,0.778,0.7782,344
20180301|2017-12-27 21:30,28,0.7782,0.7784,0.7782,0.7783,320
20180301|2017-12-27 22:00,28,0.7783,0.7791,0.7783,0.7788,996
20180301|2017-12-27 22:30,28,0.7788,0.7791,0.7787,0.779,374
20180301|2017-12-27 23:00,28,0.779,0.7795,0.7789,0.7794,709
20180301|2017-12-27 23:30,28,0.7793,0.7797,0.7792,0.7796,489
20180301|2017-12-28 00:00,28,0.7796,0.7799,0.7795,0.7798,594
20180301|2017-12-28 00:30,28,0.7798,0.7801,0.7796,0.7799,673
20180301|2017-12-28 01:00,28,0.7799,0.7805,0.7799,0.7804,1218
20180301|2017-12-28 01:30,28,0.7804,0.7806,0.7802,0.7805,871
20180301|2017-12-28 02:00,28,0.7805,0.7808,0.7803,0.7806,1538
20180301|2017-12-28 02:30,28,0.7806,0.7809,0.7798,0.7799,2447
20180301|2017-12-28 03:00,28,0.7799,0.78,0.7797,0.7799,1583
20180301|2017-12-28 03:30,28,0.7799,0.7799,0.7789,0.7792,1764
20180301|2017-12-28 04:00,28,0.7792,0.7793,0.7789,0.7789,1021
20180301|2017-12-28 04:30,28,0.7788,0.7788,0.7783,0.7783,1637
20180301|2017-12-28 05:00,28,0.7783,0.7786,0.7782,0.7783,840
20180301|2017-12-28 05:30,28,0.7783,0.7784,0.778,0.7781,1217
20180301|2017-12-28 06:00,28,0.7781,0.7782,0.7778,0.7779,1111
20180301|2017-12-28 06:30,28,0.778,0.7783,0.7778,0.7783,1036
20180301|2017-12-28 07:00,28,0.7783,0.7791,0.7781,0.7789,2108
20180301|2017-12-28 07:30,28,0.779,0.7793,0.7788,0.7791,2162
20180301|2017-12-28 08:00,28,0.7791,0.7794,0.7788,0.7793,1263
20180301|2017-12-28 08:30,28,0.7794,0.7797,0.779,0.7796,1689
20180301|2017-12-28 09:00,28,0.7796,0.7796,0.7788,0.7789,1804
20180301|2017-12-28 09:30,28,0.7789,0.7791,0.7784,0.779,2989
20180301|2017-12-28 10:00,28,0.7791,0.7793,0.7787,0.779,2400
20180301|2017-12-28 10:30,28,0.779,0.7794,0.779,0.7791,1342
20180301|2017-12-28 11:00,28,0.7792,0.7793,0.779,0.7792,525
20180301|2017-12-28 11:30,28,0.7791,0.7794,0.7789,0.779,605
20180301|2017-12-28 12:00,28,0.7789,0.7793,0.7788,0.7792,771
20180301|2017-12-28 12:30,28,0.7792,0.7793,0.779,0.7793,914
20180301|2017-12-28 13:00,28,0.7793,0.7794,0.7792,0.7793,353
20180301|2017-12-28 13:30,28,0.7792,0.7797,0.779,0.7796,1596
20180301|2017-12-28 14:00,28,0.7796,0.7796,0.7791,0.7794,538
20180301|2017-12-28 14:30,28,0.7794,0.7795,0.7792,0.7794,548
20180301|2017-12-28 15:00,28,0.7793,0.7795,0.7793,0.7794,209
20180301|2017-12-28 15:30,28,0.7794,0.7798,0.7793,0.7797,464
20180301|2017-12-28 17:00,29,0.7796,0.7796,0.7792,0.7794,713
20180301|2017-12-28 17:30,29,0.7794,0.7794,0.7792,0.7793,250
20180301|2017-12-28 18:00,29,0.7793,0.7796,0.7792,0.7794,712
20180301|2017-12-28 18:30,29,0.7794,0.7802,0.7794,0.7799,1365
20180301|2017-12-28 19:00,29,0.7799,0.7804,0.7792,0.7794,2203
20180301|2017-12-28 19:30,29,0.7795,0.7797,0.7793,0.7793,307
20180301|2017-12-28 20:00,29,0.7793,0.7796,0.779,0.7791,523
20180301|2017-12-28 20:30,29,0.7791,0.7796,0.779,0.7796,708
20180301|2017-12-28 21:00,29,0.7796,0.7796,0.7789,0.7794,490
20180301|2017-12-28 21:30,29,0.7794,0.7795,0.7792,0.7793,480
20180301|2017-12-28 22:00,29,0.7794,0.7797,0.7794,0.7796,451
20180301|2017-12-28 22:30,29,0.7796,0.7799,0.7795,0.7799,520
20180301|2017-12-28 23:00,29,0.7799,0.7799,0.7796,0.7797,583
20180301|2017-12-28 23:30,29,0.7797,0.7802,0.7797,0.7802,685
20180301|2017-12-29 00:00,29,0.7802,0.7807,0.78,0.7804,1319
20180301|2017-12-29 00:30,29,0.7804,0.7804,0.7796,0.78,1191
20180301|2017-12-29 01:00,29,0.78,0.7801,0.7791,0.7794,1769
20180301|2017-12-29 01:30,29,0.7794,0.7796,0.7788,0.7792,1370
20180301|2017-12-29 02:00,29,0.7793,0.7804,0.7791,0.7803,1376
20180301|2017-12-29 02:30,29,0.7804,0.7809,0.78,0.7809,1652
20180301|2017-12-29 03:00,29,0.7808,0.7812,0.7807,0.7808,1374
20180301|2017-12-29 03:30,29,0.7809,0.7814,0.7808,0.7812,1289
20180301|2017-12-29 04:00,29,0.7812,0.7816,0.7812,0.7812,1172
20180301|2017-12-29 04:30,29,0.7812,0.7822,0.7812,0.7817,1687
20180301|2017-12-29 05:00,29,0.7817,0.7822,0.7816,0.7819,766
20180301|2017-12-29 05:30,29,0.7819,0.7822,0.7818,0.782,842
20180301|2017-12-29 06:00,29,0.7819,0.7825,0.7818,0.7818,1788
20180301|2017-12-29 06:30,29,0.7818,0.7818,0.7813,0.7814,1555
20180301|2017-12-29 07:00,29,0.7814,0.7816,0.7813,0.7816,1531
20180301|2017-12-29 07:30,29,0.7815,0.7815,0.7807,0.7808,1682
20180301|2017-12-29 08:00,29,0.7808,0.7814,0.7808,0.7814,1223
20180301|2017-12-29 08:30,29,0.7813,0.7814,0.7811,0.7813,1632
20180301|2017-12-29 09:00,29,0.7812,0.7817,0.7806,0.7809,2600
20180301|2017-12-29 09:30,29,0.7809,0.7824,0.7805,0.7821,3498
20180301|2017-12-29 10:00,29,0.7822,0.7822,0.7808,0.7811,4091
20180301|2017-12-29 10:30,29,0.781,0.7815,0.7809,0.7813,1491
20180301|2017-12-29 11:00,29,0.7813,0.7815,0.7811,0.7813,797
20180301|2017-12-29 11:30,29,0.7812,0.7813,0.7808,0.7812,1600
20180301|2017-12-29 12:00,29,0.7812,0.7812,0.7807,0.7807,696
20180301|2017-12-29 12:30,29,0.7807,0.7808,0.7805,0.7808,851
20180301|2017-12-29 13:00,29,0.7807,0.7811,0.7807,0.7811,649
20180301|2017-12-29 13:30,29,0.7812,0.7813,0.7808,0.7808,1158
20180301|2017-12-29 14:00,29,0.7809,0.7809,0.7806,0.7807,573
20180301|2017-12-29 14:30,29,0.7808,0.7808,0.78,0.7801,796
20180301|2017-12-29 15:00,29,0.7802,0.7803,0.7799,0.7801,390
20180301|2017-12-29 15:30,29,0.7801,0.7811,0.7798,0.7809,535
20180301|2018-01-01 17:00,2,0.7812,0.7814,0.7799,0.78,1836
20180301|2018-01-01 17:30,2,0.7801,0.7802,0.7795,0.7799,587
20180301|2018-01-01 18:00,2,0.7799,0.7806,0.7799,0.7804,1035
20180301|2018-01-01 18:30,2,0.7804,0.7813,0.7804,0.7812,1190
20180301|2018-01-01 19:00,2,0.7812,0.7819,0.781,0.7818,1711
20180301|2018-01-01 19:30,2,0.7818,0.7827,0.7817,0.7818,2296
20180301|2018-01-01 20:00,2,0.7818,0.7823,0.7817,0.7821,1039
20180301|2018-01-01 20:30,2,0.7821,0.7822,0.7818,0.782,305
20180301|2018-01-01 21:00,2,0.782,0.7831,0.7819,0.783,1013
20180301|2018-01-01 21:30,2,0.7829,0.7833,0.7829,0.7832,489
20180301|2018-01-01 22:00,2,0.7832,0.7833,0.783,0.7831,450
20180301|2018-01-01 22:30,2,0.7831,0.7836,0.7829,0.7834,551
20180301|2018-01-01 23:00,2,0.7834,0.7841,0.7834,0.784,1095
20180301|2018-01-01 23:30,2,0.7839,0.784,0.7835,0.7838,955
20180301|2018-01-02 00:00,2,0.7838,0.784,0.7835,0.7837,589
20180301|2018-01-02 00:30,2,0.7837,0.7841,0.7833,0.7838,765
20180301|2018-01-02 01:00,2,0.7839,0.7844,0.7836,0.7837,996
20180301|2018-01-02 01:30,2,0.7838,0.784,0.7833,0.7834,1177
20180301|2018-01-02 02:00,2,0.7834,0.7836,0.7829,0.7834,1352
20180301|2018-01-02 02:30,2,0.7833,0.7842,0.7833,0.7837,1975
20180301|2018-01-02 03:00,2,0.7837,0.7842,0.7837,0.7841,646
20180301|2018-01-02 03:30,2,0.7841,0.7844,0.7832,0.7834,1442
20180301|2018-01-02 04:00,2,0.7834,0.7836,0.7829,0.7831,1477
20180301|2018-01-02 04:30,2,0.7832,0.7841,0.7832,0.7836,1492
20180301|2018-01-02 05:00,2,0.7836,0.7837,0.7826,0.7826,1220
20180301|2018-01-02 05:30,2,0.7827,0.7834,0.782,0.7821,1926
20180301|2018-01-02 06:00,2,0.7821,0.7832,0.782,0.7831,1844
20180301|2018-01-02 06:30,2,0.7831,0.7833,0.7826,0.7826,1064
20180301|2018-01-02 07:00,2,0.7826,0.783,0.7822,0.7822,2190
20180301|2018-01-02 07:30,2,0.7822,0.7824,0.7814,0.7817,3502
20180301|2018-01-02 08:00,2,0.7818,0.7822,0.7816,0.782,2487
20180301|2018-01-02 08:30,2,0.782,0.7824,0.7818,0.7818,3775
20180301|2018-01-02 09:00,2,0.7819,0.7825,0.7819,0.7821,2656
20180301|2018-01-02 09:30,2,0.7822,0.7831,0.7819,0.783,2741
20180301|2018-01-02 10:00,2,0.783,0.7832,0.782,0.782,2704
20180301|2018-01-02 10:30,2,0.782,0.7824,0.782,0.7821,1605
20180301|2018-01-02 11:00,2,0.7822,0.7827,0.7822,0.7825,1061
20180301|2018-01-02 11:30,2,0.7825,0.7828,0.7821,0.7822,1408
20180301|2018-01-02 12:00,2,0.7822,0.7825,0.7822,0.7824,615
20180301|2018-01-02 12:30,2,0.7824,0.7826,0.7823,0.7825,877
20180301|2018-01-02 13:00,2,0.7826,0.7829,0.7825,0.7829,863
20180301|2018-01-02 13:30,2,0.7829,0.7831,0.7827,0.783,1979
20180301|2018-01-02 14:00,2,0.783,0.7831,0.7827,0.7829,1371
20180301|2018-01-02 14:30,2,0.7829,0.7832,0.7829,0.7831,952
20180301|2018-01-02 15:00,2,0.7832,0.7833,0.7829,0.7831,797
20180301|2018-01-02 15:30,2,0.7831,0.7832,0.7827,0.7827,311
20180301|2018-01-02 17:00,3,0.7826,0.7832,0.7824,0.7831,945
20180301|2018-01-02 17:30,3,0.7831,0.7835,0.7829,0.7829,779
20180301|2018-01-02 18:00,3,0.7829,0.7836,0.7827,0.7828,1107
20180301|2018-01-02 18:30,3,0.7829,0.7831,0.7823,0.7825,1367
20180301|2018-01-02 19:00,3,0.7824,0.783,0.7821,0.7822,1428
20180301|2018-01-02 19:30,3,0.7822,0.7825,0.7817,0.7821,1676
20180301|2018-01-02 20:00,3,0.7821,0.7822,0.7816,0.7817,1111
20180301|2018-01-02 20:30,3,0.7817,0.7818,0.7804,0.7807,2868
20180301|2018-01-02 21:00,3,0.7806,0.7809,0.7805,0.7806,845
20180301|2018-01-02 21:30,3,0.7807,0.7811,0.7807,0.781,690
20180301|2018-01-02 22:00,3,0.7811,0.7812,0.7808,0.7812,617
20180301|2018-01-02 22:30,3,0.7812,0.7816,0.7812,0.7815,687
20180301|2018-01-02 23:00,3,0.7814,0.7818,0.7812,0.7817,681
20180301|2018-01-02 23:30,3,0.7818,0.7822,0.7817,0.7821,912
20180301|2018-01-03 00:00,3,0.7821,0.7823,0.7819,0.782,882
20180301|2018-01-03 00:30,3,0.782,0.7822,0.7813,0.7816,983
20180301|2018-01-03 01:00,3,0.7816,0.7817,0.781,0.7815,1679
20180301|2018-01-03 01:30,3,0.7816,0.782,0.7812,0.782,1265
20180301|2018-01-03 02:00,3,0.782,0.7823,0.7815,0.7822,1903
20180301|2018-01-03 02:30,3,0.7822,0.7834,0.7822,0.7832,3131
20180301|2018-01-03 03:00,3,0.7833,0.7839,0.7833,0.7835,1799
20180301|2018-01-03 03:30,3,0.7834,0.7837,0.783,0.7834,1351
20180301|2018-01-03 04:00,3,0.7833,0.7837,0.7831,0.7837,1118
20180301|2018-01-03 04:30,3,0.7836,0.7836,0.7829,0.7833,2587
20180301|2018-01-03 05:00,3,0.7833,0.7835,0.7831,0.7832,1096
20180301|2018-01-03 05:30,3,0.7833,0.7834,0.783,0.7831,1018
20180301|2018-01-03 06:00,3,0.7832,0.7837,0.7831,0.7834,1272
20180301|2018-01-03 06:30,3,0.7834,0.7837,0.7831,0.7833,822
20180301|2018-01-03 07:00,3,0.7832,0.7841,0.7832,0.7837,2354
20180301|2018-01-03 07:30,3,0.7838,0.7842,0.7838,0.784,2542
20180301|2018-01-03 08:00,3,0.7839,0.784,0.7836,0.7836,1868
20180301|2018-01-03 08:30,3,0.7836,0.784,0.7833,0.7836,3793
20180301|2018-01-03 09:00,3,0.7836,0.7836,0.7823,0.7823,5437
20180301|2018-01-03 09:30,3,0.7823,0.7835,0.7823,0.7832,3552
20180301|2018-01-03 10:00,3,0.7831,0.7836,0.783,0.7831,2172
20180301|2018-01-03 10:30,3,0.7831,0.7839,0.783,0.7838,1443
20180301|2018-01-03 11:00,3,0.7838,0.784,0.7836,0.7836,1084
20180301|2018-01-03 11:30,3,0.7837,0.784,0.7836,0.784,726
20180301|2018-01-03 12:00,3,0.784,0.7841,0.7839,0.7839,704
20180301|2018-01-03 12:30,3,0.7838,0.7843,0.7838,0.784,1455
20180301|2018-01-03 13:00,3,0.784,0.7841,0.7823,0.7829,5102
20180301|2018-01-03 13:30,3,0.7829,0.784,0.7829,0.784,2732
20180301|2018-01-03 14:00,3,0.784,0.7842,0.7837,0.7842,1654
20180301|2018-01-03 14:30,3,0.7842,0.7844,0.7838,0.7839,1422
20180301|2018-01-03 15:00,3,0.7839,0.7841,0.7835,0.7835,873
20180301|2018-01-03 15:30,3,0.7835,0.7837,0.7833,0.7833,536
20180301|2018-01-03 17:00,4,0.7828,0.7833,0.7827,0.7829,774
20180301|2018-01-03 17:30,4,0.7829,0.7829,0.7824,0.7826,412
20180301|2018-01-03 18:00,4,0.7826,0.7828,0.7822,0.7824,711
20180301|2018-01-03 18:30,4,0.7824,0.7825,0.7819,0.7823,1982
20180301|2018-01-03 19:00,4,0.7824,0.7824,0.7815,0.7817,2373
20180301|2018-01-03 19:30,4,0.7817,0.782,0.7814,0.7819,1412
20180301|2018-01-03 20:00,4,0.7819,0.7829,0.7818,0.7829,1803
20180301|2018-01-03 20:30,4,0.7828,0.7832,0.7826,0.7831,1076
20180301|2018-01-03 21:00,4,0.7831,0.7833,0.7826,0.7827,1264
20180301|2018-01-03 21:30,4,0.7827,0.7832,0.7826,0.7831,957
20180301|2018-01-03 22:00,4,0.7832,0.7835,0.7832,0.7835,563
20180301|2018-01-03 22:30,4,0.7834,0.7837,0.7833,0.7834,708
20180301|2018-01-03 23:00,4,0.7834,0.7836,0.7833,0.7834,721
20180301|2018-01-03 23:30,4,0.7835,0.7841,0.7834,0.7839,1012
20180301|2018-01-04 00:00,4,0.7838,0.7855,0.7838,0.7852,3771
20180301|2018-01-04 00:30,4,0.7852,0.7856,0.7845,0.7846,1683
20180301|2018-01-04 01:00,4,0.7846,0.7851,0.7842,0.7847,2203
20180301|2018-01-04 01:30,4,0.7848,0.7853,0.7844,0.7852,2178
20180301|2018-01-04 02:00,4,0.7851,0.7852,0.7845,0.7846,2167
20180301|2018-01-04 02:30,4,0.7847,0.7849,0.7836,0.7837,2662
20180301|2018-01-04 03:00,4,0.7837,0.7839,0.7833,0.7837,2913
20180301|2018-01-04 03:30,4,0.7837,0.7843,0.7836,0.7841,1707
20180301|2018-01-04 04:00,4,0.7841,0.7848,0.7839,0.7844,1788
20180301|2018-01-04 04:30,4,0.7845,0.7851,0.7845,0.785,2332
20180301|2018-01-04 05:00,4,0.7849,0.785,0.7839,0.7841,2655
20180301|2018-01-04 05:30,4,0.7841,0.785,0.784,0.7846,1568
20180301|2018-01-04 06:00,4,0.7846,0.7847,0.784,0.7841,1334
20180301|2018-01-04 06:30,4,0.7841,0.7842,0.7838,0.7839,1773
20180301|2018-01-04 07:00,4,0.7838,0.7838,0.7824,0.7833,5740
20180301|2018-01-04 07:30,4,0.7833,0.7834,0.7824,0.7829,4493
20180301|2018-01-04 08:00,4,0.7829,0.7837,0.7829,0.7837,2015
20180301|2018-01-04 08:30,4,0.7837,0.7844,0.7837,0.7842,4226
20180301|2018-01-04 09:00,4,0.7843,0.7853,0.7839,0.785,5078
20180301|2018-01-04 09:30,4,0.785,0.7862,0.785,0.7859,4519
20180301|2018-01-04 10:00,4,0.786,0.7862,0.7852,0.7854,4739
20180301|2018-01-04 10:30,4,0.7854,0.7855,0.7851,0.7854,1723
20180301|2018-01-04 11:00,4,0.7854,0.7856,0.7853,0.7855,1084
20180301|2018-01-04 11:30,4,0.7856,0.7862,0.7855,0.7862,1867
20180301|2018-01-04 12:00,4,0.7862,0.7864,0.7858,0.786,2111
20180301|2018-01-04 12:30,4,0.7859,0.7862,0.7857,0.7861,2098
20180301|2018-01-04 13:00,4,0.7861,0.7861,0.7857,0.7858,2366
20180301|2018-01-04 13:30,4,0.7858,0.7865,0.7857,0.7865,3550
20180301|2018-01-04 14:00,4,0.7864,0.7866,0.7859,0.7859,2022
20180301|2018-01-04 14:30,4,0.7859,0.7862,0.7857,0.7862,1408
20180301|2018-01-04 15:00,4,0.7861,0.7865,0.7861,0.7864,721
20180301|2018-01-04 15:30,4,0.7865,0.7866,0.7862,0.7862,766
20180301|2018-01-04 17:00,5,0.7863,0.7865,0.7862,0.7864,866
20180301|2018-01-04 17:30,5,0.7864,0.7864,0.7862,0.7862,243
20180301|2018-01-04 18:00,5,0.7863,0.7869,0.7862,0.7868,1130
20180301|2018-01-04 18:30,5,0.7867,0.7867,0.7851,0.7856,4351
20180301|2018-01-04 19:00,5,0.7857,0.7862,0.7855,0.7857,1174
20180301|2018-01-04 19:30,5,0.7857,0.7857,0.7846,0.7846,1464
20180301|2018-01-04 20:00,5,0.7847,0.7848,0.7842,0.7847,1440
20180301|2018-01-04 20:30,5,0.7847,0.785,0.7843,0.7848,763
20180301|2018-01-04 21:00,5,0.7847,0.7854,0.7847,0.7852,1084
20180301|2018-01-04 21:30,5,0.7852,0.7857,0.7851,0.7856,746
20180301|2018-01-04 22:00,5,0.7856,0.7857,0.7853,0.7856,429
20180301|2018-01-04 22:30,5,0.7856,0.7857,0.7854,0.7857,705
20180301|2018-01-04 23:00,5,0.7857,0.7857,0.7853,0.7855,969
20180301|2018-01-04 23:30,5,0.7854,0.7854,0.7846,0.7847,1049
20180301|2018-01-05 00:00,5,0.7847,0.7847,0.7842,0.7845,1414
20180301|2018-01-05 00:30,5,0.7845,0.7845,0.7834,0.7836,2392
20180301|2018-01-05 01:00,5,0.7837,0.7844,0.7835,0.7843,1870
20180301|2018-01-05 01:30,5,0.7844,0.7844,0.7835,0.7837,1582
20180301|2018-01-05 02:00,5,0.7837,0.7843,0.7837,0.7841,1493
20180301|2018-01-05 02:30,5,0.784,0.7843,0.7837,0.7842,1191
20180301|2018-01-05 03:00,5,0.7841,0.7844,0.7837,0.7838,1271
20180301|2018-01-05 03:30,5,0.7838,0.7845,0.7838,0.7844,1164
20180301|2018-01-05 04:00,5,0.7843,0.7852,0.7842,0.7849,1746
20180301|2018-01-05 04:30,5,0.785,0.785,0.7842,0.7842,1081
20180301|2018-01-05 05:00,5,0.7842,0.7843,0.7839,0.7841,1195
20180301|2018-01-05 05:30,5,0.7841,0.7845,0.7841,0.7845,788
20180301|2018-01-05 06:00,5,0.7845,0.7845,0.784,0.7843,1116
20180301|2018-01-05 06:30,5,0.7843,0.7845,0.7839,0.7839,1063
20180301|2018-01-05 07:00,5,0.7839,0.7851,0.7838,0.7843,2255
20180301|2018-01-05 07:30,5,0.7844,0.7867,0.7844,0.7853,15460
20180301|2018-01-05 08:00,5,0.7853,0.786,0.7846,0.7848,8080
20180301|2018-01-05 08:30,5,0.7848,0.7852,0.7843,0.7847,3245
20180301|2018-01-05 09:00,5,0.7848,0.7858,0.7846,0.7851,4517
20180301|2018-01-05 09:30,5,0.7851,0.7856,0.7846,0.7856,4302
20180301|2018-01-05 10:00,5,0.7856,0.7857,0.7853,0.7854,3166
20180301|2018-01-05 10:30,5,0.7854,0.7861,0.7854,0.7858,3445
20180301|2018-01-05 11:00,5,0.7857,0.7858,0.7855,0.7857,983
20180301|2018-01-05 11:30,5,0.7858,0.7861,0.7856,0.786,851
20180301|2018-01-05 12:00,5,0.7861,0.7864,0.786,0.7863,984
20180301|2018-01-05 12:30,5,0.7864,0.7864,0.7861,0.7861,1268
20180301|2018-01-05 13:00,5,0.7862,0.7867,0.7862,0.7865,2012
20180301|2018-01-05 13:30,5,0.7866,0.7869,0.7865,0.7868,3017
20180301|2018-01-05 14:00,5,0.7869,0.7873,0.7867,0.7873,1903
20180301|2018-01-05 14:30,5,0.7872,0.7874,0.787,0.7873,1502
20180301|2018-01-05 15:00,5,0.7872,0.7873,0.7858,0.786,1727
20180301|2018-01-05 15:30,5,0.786,0.7865,0.7856,0.7858,841
20180301|2018-01-07 17:00,8,0.7866,0.7869,0.7863,0.7864,1140
20180301|2018-01-07 17:30,8,0.7865,0.7866,0.7857,0.7858,972
20180301|2018-01-07 18:00,8,0.7858,0.786,0.7854,0.7857,967
20180301|2018-01-07 18:30,8,0.7858,0.7862,0.7856,0.7862,822
20180301|2018-01-07 19:00,8,0.7862,0.7871,0.7862,0.7865,1679
20180301|2018-01-07 19:30,8,0.7865,0.7867,0.7857,0.7862,1649
20180301|2018-01-07 20:00,8,0.7862,0.7864,0.7851,0.7853,1335
20180301|2018-01-07 20:30,8,0.7853,0.7853,0.7842,0.7846,2812
20180301|2018-01-07 21:00,8,0.7846,0.7852,0.7845,0.7848,1248
20180301|2018-01-07 21:30,8,0.7848,0.785,0.7845,0.7849,667
20180301|2018-01-07 22:00,8,0.785,0.785,0.7839,0.7841,1785
20180301|2018-01-07 22:30,8,0.7841,0.7842,0.7838,0.784,967
20180301|2018-01-07 23:00,8,0.784,0.7844,0.7839,0.7841,794
20180301|2018-01-07 23:30,8,0.7841,0.7843,0.7833,0.7838,1981
20180301|2018-01-08 00:00,8,0.7839,0.7845,0.7837,0.7845,1352
20180301|2018-01-08 00:30,8,0.7845,0.7846,0.7839,0.7845,1370
20180301|2018-01-08 01:00,8,0.7844,0.7845,0.7836,0.7838,1713
20180301|2018-01-08 01:30,8,0.7838,0.784,0.7826,0.7828,5226
20180301|2018-01-08 02:00,8,0.7828,0.7834,0.7826,0.7828,2643
20180301|2018-01-08 02:30,8,0.7828,0.7831,0.7825,0.783,2374
20180301|2018-01-08 03:00,8,0.7829,0.7834,0.7829,0.783,1244
20180301|2018-01-08 03:30,8,0.783,0.7836,0.7828,0.7834,1402
20180301|2018-01-08 04:00,8,0.7834,0.7837,0.783,0.7836,1843
20180301|2018-01-08 04:30,8,0.7835,0.784,0.7835,0.7836,1400
20180301|2018-01-08 05:00,8,0.7837,0.7841,0.7836,0.7839,1338
20180301|2018-01-08 05:30,8,0.7839,0.784,0.7833,0.7834,1316
20180301|2018-01-08 06:00,8,0.7834,0.7838,0.7832,0.7835,1266
20180301|2018-01-08 06:30,8,0.7835,0.7839,0.7828,0.783,2733
20180301|2018-01-08 07:00,8,0.7829,0.7836,0.7825,0.7834,3586
20180301|2018-01-08 07:30,8,0.7835,0.7839,0.7833,0.7835,3352
20180301|2018-01-08 08:00,8,0.7836,0.784,0.7834,0.7836,3165
20180301|2018-01-08 08:30,8,0.7837,0.7839,0.7832,0.7834,3354
20180301|2018-01-08 09:00,8,0.7833,0.7834,0.7829,0.783,4924
20180301|2018-01-08 09:30,8,0.783,0.7837,0.7828,0.7834,3364
20180301|2018-01-08 10:00,8,0.7834,0.7839,0.7834,0.7835,3260
20180301|2018-01-08 10:30,8,0.7835,0.7838,0.7832,0.7834,1245
20180301|2018-01-08 11:00,8,0.7835,0.7836,0.7832,0.7833,1407
20180301|2018-01-08 11:30,8,0.7834,0.7838,0.7834,0.7837,1112
20180301|2018-01-08 12:00,8,0.7836,0.7839,0.7836,0.7838,971
20180301|2018-01-08 12:30,8,0.7838,0.7839,0.7834,0.7837,1462
20180301|2018-01-08 13:00,8,0.7837,0.7839,0.7836,0.7837,1158
20180301|2018-01-08 13:30,8,0.7836,0.7841,0.7836,0.784,3251
20180301|2018-01-08 14:00,8,0.784,0.784,0.7837,0.7837,1525
20180301|2018-01-08 14:30,8,0.7838,0.7842,0.7838,0.7841,1004
20180301|2018-01-08 15:00,8,0.7841,0.7841,0.7838,0.7841,990
20180301|2018-01-08 15:30,8,0.784,0.784,0.7838,0.7839,464
20180301|2018-01-08 17:00,9,0.7835,0.784,0.7835,0.784,568
20180301|2018-01-08 17:30,9,0.784,0.7843,0.7839,0.7842,531
20180301|2018-01-08 18:00,9,0.7842,0.7843,0.784,0.7841,1055
20180301|2018-01-08 18:30,9,0.7842,0.7851,0.7842,0.7849,3405
20180301|2018-01-08 19:00,9,0.7849,0.785,0.7842,0.7845,1880
20180301|2018-01-08 19:30,9,0.7846,0.7853,0.7845,0.7852,2203
20180301|2018-01-08 20:00,9,0.7852,0.7861,0.7852,0.7855,2714
20180301|2018-01-08 20:30,9,0.7856,0.7858,0.785,0.7857,1860
20180301|2018-01-08 21:00,9,0.7856,0.7863,0.7854,0.7859,2324
20180301|2018-01-08 21:30,9,0.7858,0.786,0.7856,0.786,924
20180301|2018-01-08 22:00,9,0.786,0.786,0.7853,0.7854,1624
20180301|2018-01-08 22:30,9,0.7853,0.7855,0.7851,0.7851,932
20180301|2018-01-08 23:00,9,0.7851,0.7854,0.785,0.7853,472
20180301|2018-01-08 23:30,9,0.7853,0.7856,0.785,0.7851,733
20180301|2018-01-09 00:00,9,0.7851,0.7854,0.7849,0.7853,1224
20180301|2018-01-09 00:30,9,0.7852,0.7852,0.7846,0.7848,1449
20180301|2018-01-09 01:00,9,0.7849,0.7858,0.7849,0.7858,2388
20180301|2018-01-09 01:30,9,0.7858,0.7861,0.7844,0.7845,6035
20180301|2018-01-09 02:00,9,0.7845,0.7845,0.7824,0.7826,5878
20180301|2018-01-09 02:30,9,0.7825,0.7825,0.7814,0.7822,7048
20180301|2018-01-09 03:00,9,0.7821,0.7829,0.7818,0.7819,4609
20180301|2018-01-09 03:30,9,0.782,0.782,0.7814,0.7814,2162
20180301|2018-01-09 04:00,9,0.7814,0.7819,0.7809,0.7813,2850
20180301|2018-01-09 04:30,9,0.7812,0.7821,0.7812,0.7817,2853
20180301|2018-01-09 05:00,9,0.7817,0.7823,0.7812,0.7822,2393
20180301|2018-01-09 05:30,9,0.7823,0.7829,0.7821,0.7827,3444
20180301|2018-01-09 06:00,9,0.7827,0.783,0.7822,0.7826,2366
20180301|2018-01-09 06:30,9,0.7826,0.7834,0.7825,0.7827,1668
20180301|2018-01-09 07:00,9,0.7827,0.7829,0.7821,0.7823,2780
20180301|2018-01-09 07:30,9,0.7822,0.7822,0.7816,0.7817,3603
20180301|2018-01-09 08:00,9,0.7817,0.7824,0.7814,0.7816,2820
20180301|2018-01-09 08:30,9,0.7817,0.782,0.7805,0.7805,7654
20180301|2018-01-09 09:00,9,0.7805,0.7814,0.7805,0.7809,4726
20180301|2018-01-09 09:30,9,0.781,0.7822,0.7806,0.7818,5549
20180301|2018-01-09 10:00,9,0.7819,0.7824,0.7816,0.7823,3550
20180301|2018-01-09 10:30,9,0.7823,0.7825,0.7817,0.7819,2203
20180301|2018-01-09 11:00,9,0.7819,0.7819,0.7813,0.7814,2462
20180301|2018-01-09 11:30,9,0.7815,0.7817,0.7814,0.7817,1086
20180301|2018-01-09 12:00,9,0.7817,0.7819,0.7816,0.7817,772
20180301|2018-01-09 12:30,9,0.7817,0.7823,0.7817,0.7823,1177
20180301|2018-01-09 13:00,9,0.7823,0.7823,0.782,0.7823,1254
20180301|2018-01-09 13:30,9,0.7823,0.7826,0.782,0.7823,1958
20180301|2018-01-09 14:00,9,0.7822,0.7823,0.7818,0.7819,1134
20180301|2018-01-09 14:30,9,0.7819,0.7821,0.7817,0.7821,755
20180301|2018-01-09 15:00,9,0.782,0.7823,0.7819,0.7821,297
20180301|2018-01-09 15:30,9,0.7821,0.7823,0.7819,0.7822,767
20180301|2018-01-09 17:00,10,0.7821,0.7822,0.7814,0.7814,1061
20180301|2018-01-09 17:30,10,0.7815,0.7815,0.7808,0.7809,1225
20180301|2018-01-09 18:00,10,0.781,0.7818,0.7809,0.7817,1599
20180301|2018-01-09 18:30,10,0.7816,0.7817,0.7806,0.7816,2261
20180301|2018-01-09 19:00,10,0.7816,0.7822,0.7807,0.7814,3505
20180301|2018-01-09 19:30,10,0.7814,0.7821,0.7808,0.7821,2070
20180301|2018-01-09 20:00,10,0.782,0.7822,0.7815,0.782,1411
20180301|2018-01-09 20:30,10,0.782,0.7823,0.7818,0.7823,830
20180301|2018-01-09 21:00,10,0.7823,0.7829,0.7822,0.7826,1339
20180301|2018-01-09 21:30,10,0.7826,0.7828,0.7822,0.7824,634
20180301|2018-01-09 22:00,10,0.7825,0.7826,0.7822,0.7823,430
20180301|2018-01-09 22:30,10,0.7824,0.7827,0.7822,0.7825,474
20180301|2018-01-09 23:00,10,0.7825,0.7827,0.7819,0.7822,1345
20180301|2018-01-09 23:30,10,0.7822,0.7823,0.7812,0.7812,1378
20180301|2018-01-10 00:00,10,0.7812,0.7817,0.781,0.7816,2069
20180301|2018-01-10 00:30,10,0.7815,0.7817,0.7808,0.7817,2834
20180301|2018-01-10 01:00,10,0.7817,0.7827,0.7816,0.7825,3280
20180301|2018-01-10 01:30,10,0.7825,0.7827,0.782,0.7822,2526
20180301|2018-01-10 02:00,10,0.7821,0.7828,0.782,0.7825,2114
20180301|2018-01-10 02:30,10,0.7826,0.7836,0.7826,0.783,3806
20180301|2018-01-10 03:00,10,0.783,0.7836,0.783,0.7831,3066
20180301|2018-01-10 03:30,10,0.7831,0.7835,0.7826,0.7828,1946
20180301|2018-01-10 04:00,10,0.7828,0.7836,0.782,0.7825,3138
20180301|2018-01-10 04:30,10,0.7825,0.7861,0.7822,0.7855,13499
20180301|2018-01-10 05:00,10,0.7855,0.7865,0.7853,0.7858,7345
20180301|2018-01-10 05:30,10,0.7858,0.7861,0.7852,0.7853,3386
20180301|2018-01-10 06:00,10,0.7854,0.7858,0.7846,0.785,3902
20180301|2018-01-10 06:30,10,0.785,0.785,0.7841,0.7842,2888
20180301|2018-01-10 07:00,10,0.7843,0.7845,0.7839,0.7845,2731
20180301|2018-01-10 07:30,10,0.7844,0.7846,0.7832,0.7832,4981
20180301|2018-01-10 08:00,10,0.7833,0.7841,0.7832,0.7839,3538
20180301|2018-01-10 08:30,10,0.7838,0.7842,0.783,0.7842,6872
20180301|2018-01-10 09:00,10,0.7841,0.7854,0.784,0.7852,5694
20180301|2018-01-10 09:30,10,0.7852,0.7852,0.7844,0.7845,4065
20180301|2018-01-10 10:00,10,0.7846,0.7847,0.7839,0.7841,3387
20180301|2018-01-10 10:30,10,0.7841,0.7842,0.7836,0.7838,2318
20180301|2018-01-10 11:00,10,0.7838,0.7839,0.7834,0.7837,2234
20180301|2018-01-10 11:30,10,0.7836,0.7841,0.7835,0.7839,811
20180301|2018-01-10 12:00,10,0.7839,0.7843,0.7839,0.7843,1105
20180301|2018-01-10 12:30,10,0.7843,0.7844,0.784,0.7842,948
20180301|2018-01-10 13:00,10,0.7841,0.7842,0.7827,0.7827,7248
20180301|2018-01-10 13:30,10,0.7827,0.7836,0.7827,0.7835,4283
20180301|2018-01-10 14:00,10,0.7835,0.7842,0.7834,0.7838,3777
20180301|2018-01-10 14:30,10,0.7838,0.784,0.7836,0.7837,1313
20180301|2018-01-10 15:00,10,0.7837,0.7839,0.7836,0.7838,483
20180301|2018-01-10 15:30,10,0.7839,0.7842,0.7838,0.7839,554
20180301|2018-01-10 17:00,11,0.784,0.7844,0.7839,0.7844,719
20180301|2018-01-10 17:30,11,0.7844,0.7845,0.784,0.7844,294
20180301|2018-01-10 18:00,11,0.7845,0.7845,0.7836,0.7839,1576
20180301|2018-01-10 18:30,11,0.7839,0.7876,0.7839,0.7872,10065
20180301|2018-01-10 19:00,11,0.7872,0.7879,0.7872,0.7874,3545
20180301|2018-01-10 19:30,11,0.7874,0.7878,0.7872,0.7873,1909
20180301|2018-01-10 20:00,11,0.7873,0.7874,0.7867,0.787,1746
20180301|2018-01-10 20:30,11,0.787,0.7873,0.7867,0.787,1741
20180301|2018-01-10 21:00,11,0.787,0.7872,0.7862,0.7862,2289
20180301|2018-01-10 21:30,11,0.7862,0.7868,0.7849,0.7868,4750
20180301|2018-01-10 22:00,11,0.7868,0.787,0.7864,0.7865,851
20180301|2018-01-10 22:30,11,0.7865,0.7873,0.7862,0.7871,1040
20180301|2018-01-10 23:00,11,0.7871,0.7877,0.7868,0.7876,1380
20180301|2018-01-10 23:30,11,0.7876,0.7884,0.787,0.7872,2998
20180301|2018-01-11 00:00,11,0.7871,0.7877,0.787,0.787,1891
20180301|2018-01-11 00:30,11,0.7871,0.7871,0.7862,0.7863,951
20180301|2018-01-11 01:00,11,0.7863,0.7872,0.7861,0.7864,2329
20180301|2018-01-11 01:30,11,0.7865,0.7866,0.7859,0.7866,2153
20180301|2018-01-11 02:00,11,0.7865,0.7873,0.7863,0.7864,2808
20180301|2018-01-11 02:30,11,0.7865,0.787,0.7862,0.787,1997
20180301|2018-01-11 03:00,11,0.787,0.7875,0.7862,0.7862,2642
20180301|2018-01-11 03:30,11,0.7863,0.7871,0.7862,0.7871,1601
20180301|2018-01-11 04:00,11,0.7871,0.7874,0.7869,0.7873,1365
20180301|2018-01-11 04:30,11,0.7873,0.7876,0.7869,0.7873,3029
20180301|2018-01-11 05:00,11,0.7872,0.7873,0.7866,0.7871,1991
20180301|2018-01-11 05:30,11,0.7871,0.7871,0.7866,0.7867,824
20180301|2018-01-11 06:00,11,0.7867,0.787,0.7865,0.7867,1534
20180301|2018-01-11 06:30,11,0.7866,0.7871,0.7862,0.7862,3552
20180301|2018-01-11 07:00,11,0.7862,0.7865,0.7857,0.7864,3358
20180301|2018-01-11 07:30,11,0.7864,0.7876,0.7864,0.7869,5058
20180301|2018-01-11 08:00,11,0.787,0.7875,0.7869,0.7873,3505
20180301|2018-01-11 08:30,11,0.7873,0.7881,0.787,0.7879,5956
20180301|2018-01-11 09:00,11,0.7879,0.7883,0.7869,0.787,6194
20180301|2018-01-11 09:30,11,0.7871,0.7874,0.7868,0.7871,3719
20180301|2018-01-11 10:00,11,0.7872,0.788,0.7869,0.7879,3221
20180301|2018-01-11 10:30,11,0.7879,0.7883,0.7878,0.7882,2081
20180301|2018-01-11 11:00,11,0.7882,0.7885,0.7881,0.7883,1749
20180301|2018-01-11 11:30,11,0.7883,0.7884,0.7882,0.7883,1103
20180301|2018-01-11 12:00,11,0.7884,0.7889,0.7881,0.7887,4649
20180301|2018-01-11 12:30,11,0.7887,0.789,0.7886,0.789,1403
20180301|2018-01-11 13:00,11,0.789,0.7893,0.7889,0.789,2521
20180301|2018-01-11 13:30,11,0.789,0.7892,0.7888,0.7892,3903
20180301|2018-01-11 14:00,11,0.7891,0.7892,0.7889,0.7891,1537
20180301|2018-01-11 14:30,11,0.7891,0.7891,0.7886,0.7887,1566
20180301|2018-01-11 15:00,11,0.7888,0.7891,0.7885,0.7887,573
20180301|2018-01-11 15:30,11,0.7888,0.789,0.7888,0.7888,557
20180301|2018-01-11 17:00,12,0.7888,0.789,0.7884,0.7888,1379
20180301|2018-01-11 17:30,12,0.7887,0.789,0.7881,0.7884,881
20180301|2018-01-11 18:00,12,0.7884,0.7893,0.7883,0.7892,2666
20180301|2018-01-11 18:30,12,0.7892,0.7903,0.7889,0.7894,3094
20180301|2018-01-11 19:00,12,0.7894,0.7896,0.7885,0.7888,1652
20180301|2018-01-11 19:30,12,0.7888,0.789,0.7882,0.7884,1345
20180301|2018-01-11 20:00,12,0.7884,0.7889,0.7882,0.7885,1360
20180301|2018-01-11 20:30,12,0.7884,0.7884,0.7876,0.7876,1994
20180301|2018-01-11 21:00,12,0.7877,0.788,0.7873,0.7875,1904
20180301|2018-01-11 21:30,12,0.7874,0.7878,0.7873,0.7878,947
20180301|2018-01-11 22:00,12,0.7879,0.788,0.7875,0.7878,684
20180301|2018-01-11 22:30,12,0.7877,0.7883,0.7875,0.7882,1119
20180301|2018-01-11 23:00,12,0.7883,0.7885,0.7882,0.7884,428
20180301|2018-01-11 23:30,12,0.7883,0.7883,0.7875,0.7876,936
20180301|2018-01-12 00:00,12,0.7876,0.7881,0.7876,0.7878,771
20180301|2018-01-12 00:30,12,0.7878,0.7884,0.7877,0.7881,689
20180301|2018-01-12 01:00,12,0.7881,0.7887,0.7878,0.7878,1724
20180301|2018-01-12 01:30,12,0.7878,0.788,0.7872,0.7873,3995
20180301|2018-01-12 02:00,12,0.7873,0.7875,0.7862,0.7872,4459
20180301|2018-01-12 02:30,12,0.7872,0.788,0.7868,0.7875,4713
20180301|2018-01-12 03:00,12,0.7876,0.7887,0.7875,0.788,3885
20180301|2018-01-12 03:30,12,0.7881,0.7883,0.7873,0.7875,2043
20180301|2018-01-12 04:00,12,0.7876,0.7878,0.7871,0.7873,1596
20180301|2018-01-12 04:30,12,0.7873,0.7879,0.7873,0.7874,1775
20180301|2018-01-12 05:00,12,0.7874,0.7878,0.7869,0.787,2023
20180301|2018-01-12 05:30,12,0.787,0.7873,0.7869,0.787,1353
20180301|2018-01-12 06:00,12,0.787,0.7873,0.7866,0.7868,1766
20180301|2018-01-12 06:30,12,0.7867,0.7873,0.7867,0.7867,1556
20180301|2018-01-12 07:00,12,0.7867,0.7874,0.7867,0.7873,1950
20180301|2018-01-12 07:30,12,0.7872,0.7873,0.7846,0.7854,16035
20180301|2018-01-12 08:00,12,0.7854,0.7877,0.7851,0.7874,10256
20180301|2018-01-12 08:30,12,0.7874,0.7877,0.787,0.7875,4723
20180301|2018-01-12 09:00,12,0.7876,0.7881,0.7873,0.7879,4093
20180301|2018-01-12 09:30,12,0.788,0.7894,0.7879,0.789,4771
20180301|2018-01-12 10:00,12,0.789,0.7891,0.7882,0.7887,3903
20180301|2018-01-12 10:30,12,0.7886,0.7888,0.7882,0.7883,2802
20180301|2018-01-12 11:00,12,0.7883,0.7887,0.7883,0.7884,1359
20180301|2018-01-12 11:30,12,0.7883,0.7888,0.7883,0.7887,980
20180301|2018-01-12 12:00,12,0.7886,0.7893,0.7885,0.7893,1678
20180301|2018-01-12 12:30,12,0.7893,0.7904,0.7893,0.7902,3922
20180301|2018-01-12 13:00,12,0.7903,0.7912,0.7901,0.7911,3438
20180301|2018-01-12 13:30,12,0.7911,0.7915,0.7908,0.791,4259
20180301|2018-01-12 14:00,12,0.7911,0.7911,0.7907,0.7907,1792
20180301|2018-01-12 14:30,12,0.7908,0.7912,0.7907,0.7911,1006
20180301|2018-01-12 15:00,12,0.791,0.7922,0.791,0.7916,2146
20180301|2018-01-12 15:30,12,0.7915,0.7919,0.7905,0.7916,1131
20180301|2018-01-14 17:00,16,0.7914,0.7916,0.791,0.7914,1032
20180301|2018-01-14 17:30,16,0.7914,0.7915,0.7906,0.7906,847
20180301|2018-01-14 18:00,16,0.7906,0.7913,0.7905,0.7909,1524
20180301|2018-01-14 18:30,16,0.7909,0.7914,0.7909,0.7912,1423
20180301|2018-01-14 19:00,16,0.7912,0.7935,0.7912,0.7931,3490
20180301|2018-01-14 19:30,16,0.7932,0.7934,0.7924,0.7932,2425
20180301|2018-01-14 20:00,16,0.7931,0.7937,0.7929,0.7933,1145
20180301|2018-01-14 20:30,16,0.7934,0.7934,0.7923,0.7928,2151
20180301|2018-01-14 21:00,16,0.7927,0.7934,0.7925,0.7933,576
20180301|2018-01-14 21:30,16,0.7933,0.7941,0.7932,0.7939,1855
20180301|2018-01-14 22:00,16,0.7939,0.794,0.7937,0.7939,510
20180301|2018-01-14 22:30,16,0.7939,0.7946,0.7939,0.7944,1082
20180301|2018-01-14 23:00,16,0.7944,0.7958,0.7943,0.7951,2413
20180301|2018-01-14 23:30,16,0.7951,0.7954,0.7948,0.7952,1724
20180301|2018-01-15 00:00,16,0.7952,0.7954,0.7944,0.7949,2608
20180301|2018-01-15 00:30,16,0.7949,0.7953,0.7945,0.7945,879
20180301|2018-01-15 01:00,16,0.7946,0.7953,0.7941,0.7947,2387
20180301|2018-01-15 01:30,16,0.7948,0.7948,0.7939,0.7943,1982
20180301|2018-01-15 02:00,16,0.7942,0.7948,0.7941,0.7946,1582
20180301|2018-01-15 02:30,16,0.7946,0.7954,0.7941,0.795,2232
20180301|2018-01-15 03:00,16,0.7951,0.7963,0.795,0.7959,3251
20180301|2018-01-15 03:30,16,0.7959,0.7966,0.7955,0.796,3531
20180301|2018-01-15 04:00,16,0.7961,0.7966,0.7957,0.7965,1604
20180301|2018-01-15 04:30,16,0.7964,0.7964,0.7949,0.7951,2595
20180301|2018-01-15 05:00,16,0.7952,0.7955,0.7944,0.7945,1738
20180301|2018-01-15 05:30,16,0.7944,0.7948,0.7941,0.7942,1208
20180301|2018-01-15 06:00,16,0.7942,0.7947,0.7942,0.7942,1278
20180301|2018-01-15 06:30,16,0.7943,0.7948,0.7941,0.7948,1769
20180301|2018-01-15 07:00,16,0.7948,0.7954,0.7948,0.7952,1957
20180301|2018-01-15 07:30,16,0.7951,0.796,0.7947,0.7958,2335
20180301|2018-01-15 08:00,16,0.7957,0.796,0.7954,0.7957,2511
20180301|2018-01-15 08:30,16,0.7957,0.7959,0.7952,0.7958,1667
20180301|2018-01-15 09:00,16,0.7958,0.7963,0.7955,0.7961,1311
20180301|2018-01-15 09:30,16,0.7961,0.7973,0.796,0.797,3145
20180301|2018-01-15 10:00,16,0.797,0.7977,0.7966,0.7971,3380
20180301|2018-01-15 10:30,16,0.797,0.7973,0.7969,0.7971,795
20180301|2018-01-15 11:00,16,0.797,0.7973,0.7969,0.7971,457
20180301|2018-01-15 11:30,16,0.7972,0.7973,0.7969,0.797,920
20180301|2018-01-15 17:00,16,0.7963,0.7967,0.796,0.7964,883
20180301|2018-01-15 17:30,16,0.7964,0.7966,0.7958,0.7958,782
20180301|2018-01-15 18:00,16,0.7959,0.7963,0.7957,0.7963,1590
20180301|2018-01-15 18:30,16,0.7963,0.7964,0.7953,0.7955,1451
20180301|2018-01-15 19:00,16,0.7954,0.7955,0.7947,0.7951,1868
20180301|2018-01-15 19:30,16,0.7951,0.7956,0.7951,0.7956,1284
20180301|2018-01-15 20:00,16,0.7956,0.7966,0.7955,0.7965,2090
20180301|2018-01-15 20:30,16,0.7965,0.7973,0.7964,0.7968,1489
20180301|2018-01-15 21:00,16,0.7968,0.7969,0.7963,0.7966,621
20180301|2018-01-15 21:30,16,0.7965,0.7967,0.7958,0.796,778
20180301|2018-01-15 22:00,16,0.796,0.7965,0.796,0.7964,659
20180301|2018-01-15 22:30,16,0.7964,0.7968,0.7964,0.7965,785
20180301|2018-01-15 23:00,16,0.7965,0.7968,0.7961,0.7962,790
20180301|2018-01-15 23:30,16,0.7963,0.7964,0.7959,0.7962,824
20180301|2018-01-16 00:00,16,0.7962,0.7967,0.7959,0.7965,1261
20180301|2018-01-16 00:30,16,0.7965,0.7973,0.7962,0.7962,2126
20180301|2018-01-16 01:00,16,0.7962,0.7963,0.7951,0.7955,7982
20180301|2018-01-16 01:30,16,0.7955,0.796,0.7952,0.796,2628
20180301|2018-01-16 02:00,16,0.796,0.7967,0.7959,0.7966,2715
20180301|2018-01-16 02:30,16,0.7965,0.7965,0.7953,0.7956,3775
20180301|2018-01-16 03:00,16,0.7956,0.7958,0.795,0.795,2827
20180301|2018-01-16 03:30,16,0.795,0.7957,0.7947,0.7951,2642
20180301|2018-01-16 04:00,16,0.7951,0.7951,0.794,0.7946,4753
20180301|2018-01-16 04:30,16,0.7945,0.795,0.7937,0.7942,3801
20180301|2018-01-16 05:00,16,0.7941,0.7948,0.7941,0.7946,2420
20180301|2018-01-16 05:30,16,0.7946,0.7949,0.7945,0.7946,2106
20180301|2018-01-16 06:00,16,0.7946,0.795,0.7945,0.7947,1403
20180301|2018-01-16 06:30,16,0.7946,0.7949,0.7945,0.7947,1698
20180301|2018-01-16 07:00,16,0.7947,0.7951,0.7945,0.7949,2036
20180301|2018-01-16 07:30,16,0.795,0.7954,0.7948,0.7953,2623
20180301|2018-01-16 08:00,16,0.7952,0.7953,0.7945,0.7945,3259
20180301|2018-01-16 08:30,16,0.7945,0.7947,0.7935,0.7938,5395
20180301|2018-01-16 09:00,16,0.7937,0.7947,0.7937,0.7944,4686
20180301|2018-01-16 09:30,16,0.7943,0.7957,0.7943,0.7956,5826
20180301|2018-01-16 10:00,16,0.7955,0.7957,0.795,0.7955,4559
20180301|2018-01-16 10:30,16,0.7953,0.7957,0.7952,0.7955,2400
20180301|2018-01-16 11:00,16,0.7955,0.7956,0.7952,0.7955,2033
20180301|2018-01-16 11:30,16,0.7954,0.7956,0.7952,0.7955,1451
20180301|2018-01-16 12:00,16,0.7954,0.7959,0.7954,0.7959,1032
20180301|2018-01-16 12:30,16,0.7958,0.7961,0.7957,0.7961,2350
20180301|2018-01-16 13:00,16,0.7961,0.7965,0.7961,0.7965,2623
20180301|2018-01-16 13:30,16,0.7965,0.7965,0.7954,0.7959,3520
20180301|2018-01-16 14:00,16,0.7959,0.7962,0.7958,0.7962,1129
20180301|2018-01-16 14:30,16,0.7962,0.7962,0.7958,0.7959,1148
20180301|2018-01-16 15:00,16,0.7959,0.7961,0.7958,0.7961,462
20180301|2018-01-16 15:30,16,0.796,0.7961,0.7957,0.7959,585
20180301|2018-01-16 17:00,17,0.7956,0.7963,0.7955,0.7963,960
20180301|2018-01-16 17:30,17,0.7964,0.7973,0.7963,0.7969,1788
20180301|2018-01-16 18:00,17,0.7969,0.7971,0.7965,0.7967,1041
20180301|2018-01-16 18:30,17,0.7967,0.7997,0.7967,0.7991,6368
20180301|2018-01-16 19:00,17,0.7991,0.7993,0.7985,0.7986,2115
20180301|2018-01-16 19:30,17,0.7985,0.7989,0.7983,0.7984,1249
20180301|2018-01-16 20:00,17,0.7984,0.7989,0.7978,0.7979,1276
20180301|2018-01-16 20:30,17,0.7979,0.7986,0.7972,0.7973,2142
20180301|2018-01-16 21:00,17,0.7973,0.7974,0.7962,0.7965,3134
20180301|2018-01-16 21:30,17,0.7964,0.7968,0.7963,0.7964,1207
20180301|2018-01-16 22:00,17,0.7964,0.7965,0.796,0.7963,845
20180301|2018-01-16 22:30,17,0.7963,0.7966,0.795,0.7952,3145
20180301|2018-01-16 23:00,17,0.7953,0.7957,0.7949,0.7949,1772
20180301|2018-01-16 23:30,17,0.7949,0.7954,0.7945,0.7948,1778
20180301|2018-01-17 00:00,17,0.7948,0.7953,0.7946,0.795,1611
20180301|2018-01-17 00:30,17,0.795,0.795,0.7939,0.7944,3634
20180301|2018-01-17 01:00,17,0.7944,0.7954,0.7942,0.7944,5423
20180301|2018-01-17 01:30,17,0.7945,0.7952,0.7944,0.7947,2238
20180301|2018-01-17 02:00,17,0.7947,0.7965,0.7946,0.7964,4524
20180301|2018-01-17 02:30,17,0.7964,0.7968,0.796,0.7967,5793
20180301|2018-01-17 03:00,17,0.7967,0.7973,0.7965,0.7969,2328
20180301|2018-01-17 03:30,17,0.7969,0.7973,0.7968,0.7973,1470
20180301|2018-01-17 04:00,17,0.7973,0.7982,0.7973,0.7981,3713
20180301|2018-01-17 04:30,17,0.7981,0.7984,0.7976,0.7979,2724
20180301|2018-01-17 05:00,17,0.798,0.7983,0.7972,0.7972,2421
20180301|2018-01-17 05:30,17,0.7972,0.7973,0.7967,0.7968,2293
20180301|2018-01-17 06:00,17,0.7968,0.797,0.7963,0.797,2108
20180301|2018-01-17 06:30,17,0.7969,0.797,0.7963,0.7967,1650
20180301|2018-01-17 07:00,17,0.7967,0.7971,0.7965,0.7967,2433
20180301|2018-01-17 07:30,17,0.7967,0.7975,0.7966,0.7971,2301
20180301|2018-01-17 08:00,17,0.797,0.7974,0.7965,0.7972,2874
20180301|2018-01-17 08:30,17,0.7971,0.7976,0.7963,0.7968,4222
20180301|2018-01-17 09:00,17,0.7968,0.7977,0.796,0.797,8085
20180301|2018-01-17 09:30,17,0.797,0.7975,0.7964,0.7974,4139
20180301|2018-01-17 10:00,17,0.7975,0.7982,0.7972,0.7979,5008
20180301|2018-01-17 10:30,17,0.7978,0.7982,0.7976,0.7979,3364
20180301|2018-01-17 11:00,17,0.7979,0.7994,0.7979,0.7994,4414
20180301|2018-01-17 11:30,17,0.7994,0.8001,0.7991,0.8001,2378
20180301|2018-01-17 12:00,17,0.8,0.8013,0.7998,0.8011,5919
20180301|2018-01-17 12:30,17,0.8011,0.8022,0.8011,0.8018,4931
20180301|2018-01-17 13:00,17,0.8017,0.8021,0.8015,0.802,3010
20180301|2018-01-17 13:30,17,0.802,0.8021,0.8006,0.8006,5113
20180301|2018-01-17 14:00,17,0.8006,0.8009,0.7995,0.7997,5651
20180301|2018-01-17 14:30,17,0.7997,0.7998,0.7991,0.7992,1640
20180301|2018-01-17 15:00,17,0.7992,0.7992,0.7984,0.7984,1511
20180301|2018-01-17 15:30,17,0.7984,0.7984,0.7966,0.797,1908
20180301|2018-01-17 17:00,18,0.7955,0.7974,0.7954,0.7969,2347
20180301|2018-01-17 17:30,18,0.7968,0.7973,0.7967,0.797,860
20180301|2018-01-17 18:00,18,0.797,0.7981,0.7967,0.7969,4185
20180301|2018-01-17 18:30,18,0.7969,0.7994,0.7941,0.7947,12886
20180301|2018-01-17 19:00,18,0.7946,0.7955,0.794,0.7953,3123
20180301|2018-01-17 19:30,18,0.7953,0.796,0.7951,0.7958,2229
20180301|2018-01-17 20:00,18,0.7959,0.7963,0.7956,0.7962,2055
20180301|2018-01-17 20:30,18,0.7963,0.7968,0.7961,0.7962,1613
20180301|2018-01-17 21:00,18,0.7963,0.7964,0.7956,0.7958,1728
20180301|2018-01-17 21:30,18,0.796,0.796,0.7948,0.795,1507
20180301|2018-01-17 22:00,18,0.795,0.7964,0.795,0.7962,1595
20180301|2018-01-17 22:30,18,0.7962,0.7964,0.7958,0.7961,681
20180301|2018-01-17 23:00,18,0.7961,0.7967,0.7961,0.7963,1045
20180301|2018-01-17 23:30,18,0.7963,0.797,0.7962,0.7968,1202
20180301|2018-01-18 00:00,18,0.7969,0.7971,0.7965,0.7968,1084
20180301|2018-01-18 00:30,18,0.7968,0.7976,0.7967,0.7974,1521
20180301|2018-01-18 01:00,18,0.7975,0.7982,0.7962,0.7964,3918
20180301|2018-01-18 01:30,18,0.7964,0.7975,0.796,0.7973,1960
20180301|2018-01-18 02:00,18,0.7973,0.7983,0.7973,0.7978,2792
20180301|2018-01-18 02:30,18,0.7979,0.7981,0.7972,0.7975,1839
20180301|2018-01-18 03:00,18,0.7975,0.7982,0.7973,0.7978,1602
20180301|2018-01-18 03:30,18,0.7979,0.798,0.7974,0.7975,1474
20180301|2018-01-18 04:00,18,0.7975,0.7977,0.7971,0.7976,1161
20180301|2018-01-18 04:30,18,0.7977,0.7986,0.7975,0.7982,2064
20180301|2018-01-18 05:00,18,0.7982,0.7993,0.7982,0.7991,3556
20180301|2018-01-18 05:30,18,0.7991,0.7992,0.7987,0.7988,1909
20180301|2018-01-18 06:00,18,0.7988,0.7996,0.7987,0.7995,2536
20180301|2018-01-18 06:30,18,0.7995,0.7995,0.7986,0.7987,1930
20180301|2018-01-18 07:00,18,0.7988,0.7991,0.7985,0.7989,2703
20180301|2018-01-18 07:30,18,0.7989,0.7995,0.7985,0.7994,3195
20180301|2018-01-18 08:00,18,0.7995,0.8002,0.7992,0.7995,4887
20180301|2018-01-18 08:30,18,0.7996,0.8004,0.7995,0.8002,3922
20180301|2018-01-18 09:00,18,0.8001,0.8002,0.7992,0.7992,4012
20180301|2018-01-18 09:30,18,0.7992,0.7992,0.7981,0.7984,7209
20180301|2018-01-18 10:00,18,0.7984,0.7999,0.7982,0.7995,5597
20180301|2018-01-18 10:30,18,0.7994,0.7995,0.799,0.799,3333
20180301|2018-01-18 11:00,18,0.799,0.8005,0.799,0.8002,3299
20180301|2018-01-18 11:30,18,0.8002,0.8005,0.7992,0.7993,1910
20180301|2018-01-18 12:00,18,0.7994,0.7995,0.7984,0.7988,1966
20180301|2018-01-18 12:30,18,0.7988,0.7991,0.7985,0.7988,1994
20180301|2018-01-18 13:00,18,0.7987,0.7992,0.7986,0.7991,1697
20180301|2018-01-18 13:30,18,0.7991,0.7998,0.7991,0.7997,2982
20180301|2018-01-18 14:00,18,0.7996,0.7998,0.7989,0.7989,2192
20180301|2018-01-18 14:30,18,0.7988,0.7995,0.7988,0.7995,1020
20180301|2018-01-18 15:00,18,0.7995,0.7997,0.7995,0.7996,284
20180301|2018-01-18 15:30,18,0.7996,0.7998,0.799,0.7997,491
20180301|2018-01-18 17:00,19,0.7999,0.801,0.7998,0.8008,1663
20180301|2018-01-18 17:30,19,0.8008,0.8008,0.8,0.8003,666
20180301|2018-01-18 18:00,19,0.8004,0.8019,0.8003,0.8017,2595
20180301|2018-01-18 18:30,19,0.8016,0.8016,0.8,0.8003,2538
20180301|2018-01-18 19:00,19,0.8003,0.8011,0.8002,0.8004,1709
20180301|2018-01-18 19:30,19,0.8004,0.801,0.7999,0.8009,1760
20180301|2018-01-18 20:00,19,0.8009,0.8019,0.8009,0.8014,2266
20180301|2018-01-18 20:30,19,0.8014,0.8014,0.8009,0.801,1168
20180301|2018-01-18 21:00,19,0.801,0.8015,0.8008,0.8012,1186
20180301|2018-01-18 21:30,19,0.8012,0.8019,0.801,0.8016,785
20180301|2018-01-18 22:00,19,0.8016,0.8017,0.8011,0.8015,456
20180301|2018-01-18 22:30,19,0.8015,0.8018,0.8013,0.8018,619
20180301|2018-01-18 23:00,19,0.8018,0.802,0.801,0.8011,976
20180301|2018-01-18 23:30,19,0.8011,0.8013,0.8006,0.8012,1759
20180301|2018-01-19 00:00,19,0.8011,0.8016,0.8011,0.8014,747
20180301|2018-01-19 00:30,19,0.8015,0.8018,0.8012,0.8016,981
20180301|2018-01-19 01:00,19,0.8015,0.8015,0.8006,0.801,2109
20180301|2018-01-19 01:30,19,0.801,0.8015,0.8006,0.8015,2079
20180301|2018-01-19 02:00,19,0.8014,0.8025,0.8008,0.8025,4017
20180301|2018-01-19 02:30,19,0.8025,0.8037,0.8022,0.8033,6738
20180301|2018-01-19 03:00,19,0.8034,0.8035,0.8027,0.8031,2431
20180301|2018-01-19 03:30,19,0.803,0.8033,0.8017,0.802,3172
20180301|2018-01-19 04:00,19,0.8021,0.8024,0.8017,0.8021,1800
20180301|2018-01-19 04:30,19,0.8021,0.8023,0.8012,0.8012,1772
20180301|2018-01-19 05:00,19,0.8012,0.8013,0.8009,0.8011,1236
20180301|2018-01-19 05:30,19,0.801,0.8011,0.8005,0.801,2923
20180301|2018-01-19 06:00,19,0.801,0.8011,0.8007,0.8008,1398
20180301|2018-01-19 06:30,19,0.8008,0.8013,0.8008,0.8011,1388
20180301|2018-01-19 07:00,19,0.8011,0.8012,0.8002,0.8005,3367
20180301|2018-01-19 07:30,19,0.8005,0.8007,0.7991,0.7992,5459
20180301|2018-01-19 08:00,19,0.7992,0.8004,0.7991,0.8001,3806
20180301|2018-01-19 08:30,19,0.8001,0.8008,0.7998,0.8006,4776
20180301|2018-01-19 09:00,19,0.8005,0.8009,0.8004,0.8009,3081
20180301|2018-01-19 09:30,19,0.8008,0.8011,0.7996,0.8,3516
20180301|2018-01-19 10:00,19,0.8,0.8003,0.7995,0.7998,2710
20180301|2018-01-19 10:30,19,0.7999,0.8001,0.7995,0.7999,1661
20180301|2018-01-19 11:00,19,0.7998,0.8004,0.7998,0.8001,1533
20180301|2018-01-19 11:30,19,0.8002,0.8003,0.7996,0.7997,842
20180301|2018-01-19 12:00,19,0.7997,0.7997,0.7993,0.7997,1327
20180301|2018-01-19 12:30,19,0.7997,0.8002,0.7994,0.8002,2119
20180301|2018-01-19 13:00,19,0.8001,0.8003,0.8,0.8,1325
20180301|2018-01-19 13:30,19,0.8,0.8001,0.7998,0.7998,1871
20180301|2018-01-19 14:00,19,0.7999,0.8,0.7998,0.7999,1178
20180301|2018-01-19 14:30,19,0.7999,0.7999,0.7993,0.7994,910
20180301|2018-01-19 15:00,19,0.7992,0.7997,0.7992,0.7995,522
20180301|2018-01-19 15:30,19,0.7995,0.7996,0.7981,0.7992,1058
20180301|2018-01-21 17:00,22,0.7998,0.7999,0.7991,0.7991,1527
20180301|2018-01-21 17:30,22,0.7992,0.8001,0.7992,0.7999,845
20180301|2018-01-21 18:00,22,0.7999,0.8001,0.799,0.799,1324
20180301|2018-01-21 18:30,22,0.7991,0.7995,0.7989,0.7989,836
20180301|2018-01-21 19:00,22,0.7989,0.799,0.7979,0.798,2536
20180301|2018-01-21 19:30,22,0.798,0.7986,0.7977,0.798,1701
20180301|2018-01-21 20:00,22,0.798,0.7989,0.7978,0.7986,1493
20180301|2018-01-21 20:30,22,0.7985,0.7994,0.7984,0.7993,669
20180301|2018-01-21 21:00,22,0.7992,0.7993,0.799,0.7991,646
20180301|2018-01-21 21:30,22,0.7991,0.7993,0.7988,0.7993,429
20180301|2018-01-21 22:00,22,0.7993,0.7993,0.7985,0.7987,750
20180301|2018-01-21 22:30,22,0.7987,0.799,0.7986,0.7989,854
20180301|2018-01-21 23:00,22,0.7988,0.799,0.7984,0.7984,855
20180301|2018-01-21 23:30,22,0.7985,0.7995,0.7985,0.7993,887
20180301|2018-01-22 00:00,22,0.7993,0.7994,0.7985,0.7986,1090
20180301|2018-01-22 00:30,22,0.7986,0.7992,0.7985,0.7985,595
20180301|2018-01-22 01:00,22,0.7986,0.799,0.7984,0.799,2112
20180301|2018-01-22 01:30,22,0.799,0.7999,0.799,0.7997,2006
20180301|2018-01-22 02:00,22,0.7997,0.8,0.7993,0.7996,2580
20180301|2018-01-22 02:30,22,0.7996,0.8,0.7994,0.7997,1343
20180301|2018-01-22 03:00,22,0.7997,0.8008,0.7997,0.8006,2381
20180301|2018-01-22 03:30,22,0.8006,0.801,0.8004,0.8009,1325
20180301|2018-01-22 04:00,22,0.8008,0.8013,0.8007,0.8013,1934
20180301|2018-01-22 04:30,22,0.8013,0.8016,0.8011,0.8016,2570
20180301|2018-01-22 05:00,22,0.8015,0.8016,0.8013,0.8013,1185
20180301|2018-01-22 05:30,22,0.8014,0.8014,0.801,0.8011,1691
20180301|2018-01-22 06:00,22,0.8011,0.8013,0.8007,0.8007,1211
20180301|2018-01-22 06:30,22,0.8008,0.801,0.8003,0.8004,1512
20180301|2018-01-22 07:00,22,0.8004,0.8012,0.8003,0.8011,2105
20180301|2018-01-22 07:30,22,0.8012,0.8017,0.8011,0.8016,3556
20180301|2018-01-22 08:00,22,0.8017,0.8019,0.8008,0.801,3361
20180301|2018-01-22 08:30,22,0.8011,0.8012,0.8005,0.8008,3392
20180301|2018-01-22 09:00,22,0.8008,0.8019,0.8008,0.8017,2464
20180301|2018-01-22 09:30,22,0.8018,0.8026,0.8017,0.802,5184
20180301|2018-01-22 10:00,22,0.8021,0.8021,0.8015,0.802,3253
20180301|2018-01-22 10:30,22,0.802,0.802,0.8002,0.8002,2679
20180301|2018-01-22 11:00,22,0.8002,0.8003,0.7997,0.8002,4553
20180301|2018-01-22 11:30,22,0.8002,0.8006,0.8002,0.8002,2425
20180301|2018-01-22 12:00,22,0.8003,0.8005,0.8001,0.8003,1787
20180301|2018-01-22 12:30,22,0.8003,0.8007,0.8003,0.8004,897
20180301|2018-01-22 13:00,22,0.8004,0.8004,0.8002,0.8004,699
20180301|2018-01-22 13:30,22,0.8004,0.8012,0.8003,0.801,2544
20180301|2018-01-22 14:00,22,0.8011,0.8013,0.8009,0.8012,1171
20180301|2018-01-22 14:30,22,0.8012,0.8014,0.8011,0.8014,751
20180301|2018-01-22 15:00,22,0.8013,0.8015,0.8012,0.8013,522
20180301|2018-01-22 15:30,22,0.8013,0.8016,0.8012,0.8016,490
20180301|2018-01-22 17:00,23,0.8012,0.8013,0.8005,0.8005,1200
20180301|2018-01-22 17:30,23,0.8006,0.8009,0.8005,0.8006,512
20180301|2018-01-22 18:00,23,0.8007,0.8009,0.8004,0.8009,842
20180301|2018-01-22 18:30,23,0.8009,0.8019,0.8009,0.8018,1481
20180301|2018-01-22 19:00,23,0.8018,0.8024,0.8011,0.8023,989
20180301|2018-01-22 19:30,23,0.8024,0.8028,0.8016,0.8017,1896
20180301|2018-01-22 20:00,23,0.8018,0.8018,0.7991,0.7998,3991
20180301|2018-01-22 20:30,23,0.7998,0.8,0.7993,0.7996,943
20180301|2018-01-22 21:00,23,0.7996,0.8003,0.7992,0.7993,2434
20180301|2018-01-22 21:30,23,0.7993,0.7997,0.7985,0.7986,2796
20180301|2018-01-22 22:00,23,0.7986,0.7989,0.7981,0.7986,1740
20180301|2018-01-22 22:30,23,0.7986,0.7989,0.7984,0.7988,768
20180301|2018-01-22 23:00,23,0.7988,0.7988,0.7982,0.7983,857
20180301|2018-01-22 23:30,23,0.7983,0.7993,0.7983,0.7989,1410
20180301|2018-01-23 00:00,23,0.7988,0.7995,0.7986,0.7988,1949
20180301|2018-01-23 00:30,23,0.7988,0.7989,0.798,0.7983,2253
20180301|2018-01-23 01:00,23,0.7984,0.7986,0.7967,0.7969,5035
20180301|2018-01-23 01:30,23,0.7969,0.7974,0.7965,0.7966,3321
20180301|2018-01-23 02:00,23,0.7966,0.7969,0.7955,0.7963,5301
20180301|2018-01-23 02:30,23,0.7962,0.7966,0.796,0.7965,3577
20180301|2018-01-23 03:00,23,0.7964,0.7965,0.796,0.7962,2125
20180301|2018-01-23 03:30,23,0.7962,0.7968,0.7961,0.7967,2080
20180301|2018-01-23 04:00,23,0.7967,0.7972,0.7966,0.7967,3269
20180301|2018-01-23 04:30,23,0.7966,0.7971,0.7965,0.7966,874
20180301|2018-01-23 05:00,23,0.7967,0.7972,0.7962,0.7962,2725
20180301|2018-01-23 05:30,23,0.7962,0.7966,0.7959,0.7959,2825
20180301|2018-01-23 06:00,23,0.796,0.7964,0.7958,0.7964,1882
20180301|2018-01-23 06:30,23,0.7965,0.7971,0.7963,0.7967,2408
20180301|2018-01-23 07:00,23,0.7968,0.7977,0.7966,0.7976,4068
20180301|2018-01-23 07:30,23,0.7976,0.7983,0.7975,0.7976,4461
20180301|2018-01-23 08:00,23,0.7975,0.7976,0.7965,0.7976,5139
20180301|2018-01-23 08:30,23,0.7976,0.7985,0.7974,0.7981,6516
20180301|2018-01-23 09:00,23,0.7981,0.7993,0.7975,0.7991,6420
20180301|2018-01-23 09:30,23,0.7991,0.7998,0.7987,0.7996,9574
20180301|2018-01-23 10:00,23,0.7997,0.7997,0.7983,0.7988,5599
20180301|2018-01-23 10:30,23,0.7988,0.799,0.7982,0.7982,2536
20180301|2018-01-23 11:00,23,0.7982,0.7986,0.7981,0.7985,2059
20180301|2018-01-23 11:30,23,0.7985,0.7986,0.7979,0.7983,1975
20180301|2018-01-23 12:00,23,0.7983,0.7987,0.7982,0.7986,1194
20180301|2018-01-23 12:30,23,0.7987,0.7996,0.7987,0.7989,4618
20180301|2018-01-23 13:00,23,0.7989,0.799,0.7986,0.799,1513
20180301|2018-01-23 13:30,23,0.799,0.7996,0.799,0.7996,2310
20180301|2018-01-23 14:00,23,0.7996,0.7998,0.7995,0.7997,1524
20180301|2018-01-23 14:30,23,0.7997,0.7999,0.7996,0.7998,1463
20180301|2018-01-23 15:00,23,0.7998,0.8002,0.7997,0.8,876
20180301|2018-01-23 15:30,23,0.8001,0.8001,0.7996,0.7998,530
20180301|2018-01-23 17:00,24,0.7996,0.7997,0.7993,0.7995,1279
20180301|2018-01-23 17:30,24,0.7995,0.8005,0.7994,0.8003,718
20180301|2018-01-23 18:00,24,0.8003,0.8004,0.7995,0.7996,1227
20180301|2018-01-23 18:30,24,0.7996,0.8001,0.7993,0.8,1836
20180301|2018-01-23 19:00,24,0.8,0.8002,0.7996,0.8002,1317
20180301|2018-01-23 19:30,24,0.8003,0.8007,0.7998,0.8001,1774
20180301|2018-01-23 20:00,24,0.8,0.8006,0.7998,0.8005,1200
20180301|2018-01-23 20:30,24,0.8005,0.8012,0.7999,0.8,2405
20180301|2018-01-23 21:00,24,0.7999,0.8001,0.7992,0.7997,1394
20180301|2018-01-23 21:30,24,0.7997,0.8,0.7995,0.7998,510
20180301|2018-01-23 22:00,24,0.7999,0.8016,0.7999,0.8012,2439
20180301|2018-01-23 22:30,24,0.8012,0.8015,0.8008,0.8014,1086
20180301|2018-01-23 23:00,24,0.8015,0.8015,0.8011,0.8011,557
20180301|2018-01-23 23:30,24,0.8012,0.8016,0.801,0.8016,779
20180301|2018-01-24 00:00,24,0.8016,0.8029,0.8015,0.8021,4697
20180301|2018-01-24 00:30,24,0.8022,0.8022,0.8011,0.8014,3138
20180301|2018-01-24 01:00,24,0.8014,0.8019,0.8009,0.8019,2237
20180301|2018-01-24 01:30,24,0.8019,0.8019,0.8013,0.8017,2004
20180301|2018-01-24 02:00,24,0.8017,0.8029,0.8016,0.8025,3127
20180301|2018-01-24 02:30,24,0.8024,0.8044,0.8022,0.8041,7569
20180301|2018-01-24 03:00,24,0.8042,0.8057,0.8035,0.8057,6041
20180301|2018-01-24 03:30,24,0.8056,0.806,0.805,0.8056,6080
20180301|2018-01-24 04:00,24,0.8055,0.8062,0.8051,0.8062,4091
20180301|2018-01-24 04:30,24,0.8062,0.8073,0.806,0.8071,5611
20180301|2018-01-24 05:00,24,0.8071,0.8073,0.8067,0.8068,3087
20180301|2018-01-24 05:30,24,0.8068,0.807,0.8064,0.8064,2934
20180301|2018-01-24 06:00,24,0.8065,0.8068,0.8062,0.8068,3725
20180301|2018-01-24 06:30,24,0.8069,0.8071,0.8063,0.8065,2184
20180301|2018-01-24 07:00,24,0.8064,0.8074,0.8064,0.8073,5225
20180301|2018-01-24 07:30,24,0.8073,0.8074,0.806,0.8063,6989
20180301|2018-01-24 08:00,24,0.8063,0.8069,0.8062,0.8067,2580
20180301|2018-01-24 08:30,24,0.8068,0.8077,0.8063,0.8076,3889
20180301|2018-01-24 09:00,24,0.8076,0.8081,0.8073,0.8078,5454
20180301|2018-01-24 09:30,24,0.8078,0.8081,0.8068,0.8068,5533
20180301|2018-01-24 10:00,24,0.8069,0.8074,0.8062,0.8074,5900
20180301|2018-01-24 10:30,24,0.8074,0.8074,0.8059,0.8063,3742
20180301|2018-01-24 11:00,24,0.8064,0.8067,0.8059,0.806,2117
20180301|2018-01-24 11:30,24,0.806,0.8062,0.8054,0.8057,1917
20180301|2018-01-24 12:00,24,0.8057,0.8066,0.8057,0.8064,3368
20180301|2018-01-24 12:30,24,0.8064,0.8074,0.8063,0.8074,4035
20180301|2018-01-24 13:00,24,0.8073,0.8074,0.807,0.8073,2685
20180301|2018-01-24 13:30,24,0.8073,0.8078,0.8071,0.8076,3211
20180301|2018-01-24 14:00,24,0.8077,0.8079,0.8071,0.8073,2355
20180301|2018-01-24 14:30,24,0.8073,0.8074,0.8071,0.8073,1173
20180301|2018-01-24 15:00,24,0.8073,0.8076,0.8073,0.8075,518
20180301|2018-01-24 15:30,24,0.8075,0.8078,0.806,0.8063,3730
20180301|2018-01-24 17:00,25,0.806,0.806,0.8044,0.8044,2361
20180301|2018-01-24 17:30,25,0.8044,0.805,0.8042,0.8049,866
20180301|2018-01-24 18:00,25,0.8049,0.8055,0.8049,0.8053,1573
20180301|2018-01-24 18:30,25,0.8052,0.8063,0.8051,0.8062,1646
20180301|2018-01-24 19:00,25,0.8061,0.8062,0.8055,0.8059,963
20180301|2018-01-24 19:30,25,0.806,0.8072,0.8059,0.8071,2471
20180301|2018-01-24 20:00,25,0.8071,0.8073,0.8066,0.8069,1655
20180301|2018-01-24 20:30,25,0.8069,0.8085,0.8068,0.8079,2337
20180301|2018-01-24 21:00,25,0.808,0.8096,0.808,0.8093,3151
20180301|2018-01-24 21:30,25,0.8094,0.8105,0.8094,0.8094,3114
20180301|2018-01-24 22:00,25,0.8094,0.8097,0.8089,0.8093,2400
20180301|2018-01-24 22:30,25,0.8093,0.8093,0.8087,0.8093,1288
20180301|2018-01-24 23:00,25,0.8093,0.8094,0.8088,0.8093,1102
20180301|2018-01-24 23:30,25,0.8093,0.8105,0.8089,0.8104,1423
20180301|2018-01-25 00:00,25,0.8104,0.8117,0.81,0.8117,3047
20180301|2018-01-25 00:30,25,0.8117,0.8118,0.8093,0.8103,4683
20180301|2018-01-25 01:00,25,0.8102,0.8102,0.808,0.8088,5763
20180301|2018-01-25 01:30,25,0.8089,0.8096,0.8076,0.8086,6198
20180301|2018-01-25 02:00,25,0.8085,0.8086,0.8073,0.8073,4462
20180301|2018-01-25 02:30,25,0.8074,0.8076,0.8068,0.8072,3157
20180301|2018-01-25 03:00,25,0.8073,0.8081,0.8071,0.8076,2271
20180301|2018-01-25 03:30,25,0.8076,0.8085,0.8072,0.8085,2335
20180301|2018-01-25 04:00,25,0.8085,0.8085,0.8077,0.8082,2503
20180301|2018-01-25 04:30,25,0.8081,0.8082,0.8074,0.8076,1128
20180301|2018-01-25 05:00,25,0.8075,0.8079,0.8072,0.8073,1301
20180301|2018-01-25 05:30,25,0.8073,0.8074,0.807,0.8073,1448
20180301|2018-01-25 06:00,25,0.8073,0.8076,0.8069,0.8075,1959
20180301|2018-01-25 06:30,25,0.8075,0.8075,0.8068,0.8069,1497
20180301|2018-01-25 07:00,25,0.8068,0.8086,0.8068,0.8085,3938
20180301|2018-01-25 07:30,25,0.8085,0.8097,0.8076,0.8096,13195
20180301|2018-01-25 08:00,25,0.8095,0.8105,0.8075,0.8079,10831
20180301|2018-01-25 08:30,25,0.808,0.8082,0.8068,0.8071,6713
20180301|2018-01-25 09:00,25,0.8071,0.8089,0.8066,0.8089,8563
20180301|2018-01-25 09:30,25,0.8089,0.8096,0.8086,0.8093,4008
20180301|2018-01-25 10:00,25,0.8094,0.8095,0.8086,0.809,3595
20180301|2018-01-25 10:30,25,0.809,0.8091,0.8084,0.8087,1752
20180301|2018-01-25 11:00,25,0.8086,0.8086,0.8081,0.8082,1736
20180301|2018-01-25 11:30,25,0.8082,0.8084,0.8078,0.8084,1411
20180301|2018-01-25 12:00,25,0.8084,0.8095,0.8084,0.8091,1737
20180301|2018-01-25 12:30,25,0.8091,0.8092,0.8084,0.8086,2243
20180301|2018-01-25 13:00,25,0.8087,0.8088,0.8029,0.8042,17520
20180301|2018-01-25 13:30,25,0.8042,0.8043,0.801,0.8022,18408
20180301|2018-01-25 14:00,25,0.8022,0.8037,0.8016,0.8026,6057
20180301|2018-01-25 14:30,25,0.8027,0.8033,0.802,0.803,2879
20180301|2018-01-25 15:00,25,0.803,0.804,0.803,0.8037,1266
20180301|2018-01-25 15:30,25,0.8038,0.8038,0.8022,0.8022,1404
20180301|2018-01-25 17:00,26,0.8006,0.8022,0.8004,0.8022,2826
20180301|2018-01-25 17:30,26,0.8022,0.8031,0.8021,0.8028,1181
20180301|2018-01-25 18:00,26,0.8027,0.8033,0.8024,0.8033,1590
20180301|2018-01-25 18:30,26,0.8033,0.8036,0.803,0.8034,1009
20180301|2018-01-25 19:00,26,0.8033,0.8042,0.8031,0.8036,2232
20180301|2018-01-25 19:30,26,0.8035,0.8054,0.8031,0.8051,2156
20180301|2018-01-25 20:00,26,0.805,0.8051,0.8045,0.8047,1513
20180301|2018-01-25 20:30,26,0.8047,0.8057,0.8042,0.8057,1955
20180301|2018-01-25 21:00,26,0.8056,0.8057,0.805,0.8054,745
20180301|2018-01-25 21:30,26,0.8054,0.8055,0.8049,0.8054,655
20180301|2018-01-25 22:00,26,0.8055,0.8057,0.8048,0.8051,963
20180301|2018-01-25 22:30,26,0.8052,0.8055,0.8051,0.8051,218
20180301|2018-01-25 23:00,26,0.8051,0.8051,0.8043,0.8049,1033
20180301|2018-01-25 23:30,26,0.8048,0.8052,0.8047,0.8052,373
20180301|2018-01-26 00:00,26,0.8052,0.8063,0.8051,0.8061,1880
20180301|2018-01-26 00:30,26,0.8061,0.8069,0.8058,0.8065,1968
20180301|2018-01-26 01:00,26,0.8065,0.8078,0.8064,0.8067,4311
20180301|2018-01-26 01:30,26,0.8068,0.8083,0.8067,0.8074,4278
20180301|2018-01-26 02:00,26,0.8074,0.809,0.8071,0.8085,5589
20180301|2018-01-26 02:30,26,0.8085,0.8089,0.8078,0.8086,2692
20180301|2018-01-26 03:00,26,0.8087,0.8087,0.8078,0.8082,2040
20180301|2018-01-26 03:30,26,0.8082,0.8086,0.8077,0.8079,2616
20180301|2018-01-26 04:00,26,0.808,0.8089,0.8077,0.8088,1779
20180301|2018-01-26 04:30,26,0.8087,0.8093,0.8086,0.809,1849
20180301|2018-01-26 05:00,26,0.809,0.8093,0.8085,0.8088,1781
20180301|2018-01-26 05:30,26,0.8087,0.8088,0.8074,0.8076,3000
20180301|2018-01-26 06:00,26,0.8076,0.8082,0.8073,0.8078,2419
20180301|2018-01-26 06:30,26,0.8079,0.8086,0.8078,0.8085,2120
20180301|2018-01-26 07:00,26,0.8086,0.809,0.8083,0.8086,3024
20180301|2018-01-26 07:30,26,0.8086,0.8097,0.8075,0.808,8239
20180301|2018-01-26 08:00,26,0.808,0.8083,0.806,0.8076,10544
20180301|2018-01-26 08:30,26,0.8074,0.81,0.8073,0.8097,6853
20180301|2018-01-26 09:00,26,0.8097,0.8106,0.8087,0.8087,7905
20180301|2018-01-26 09:30,26,0.8087,0.8099,0.8084,0.8093,4458
20180301|2018-01-26 10:00,26,0.8092,0.8103,0.8088,0.81,5049
20180301|2018-01-26 10:30,26,0.81,0.8106,0.8096,0.8102,4796
20180301|2018-01-26 11:00,26,0.8102,0.8112,0.8102,0.8109,3618
20180301|2018-01-26 11:30,26,0.8109,0.8113,0.8105,0.8109,2302
20180301|2018-01-26 12:00,26,0.8109,0.8119,0.8109,0.8114,3104
20180301|2018-01-26 12:30,26,0.8114,0.8133,0.8113,0.8133,4266
20180301|2018-01-26 13:00,26,0.8133,0.8135,0.8113,0.812,9253
20180301|2018-01-26 13:30,26,0.812,0.812,0.8111,0.8119,4875
20180301|2018-01-26 14:00,26,0.8119,0.812,0.8112,0.8113,1556
20180301|2018-01-26 14:30,26,0.8113,0.8115,0.8106,0.8112,1633
20180301|2018-01-26 15:00,26,0.8111,0.8114,0.811,0.8111,772
20180301|2018-01-26 15:30,26,0.8111,0.8112,0.8107,0.8107,589
20180301|2018-01-28 17:00,29,0.8105,0.8108,0.81,0.8108,1901
20180301|2018-01-28 17:30,29,0.8108,0.8117,0.8107,0.8115,1388
20180301|2018-01-28 18:00,29,0.8115,0.8117,0.8109,0.8113,897
20180301|2018-01-28 18:30,29,0.8113,0.8115,0.8109,0.8112,738
20180301|2018-01-28 19:00,29,0.8112,0.8112,0.8092,0.8094,3209
20180301|2018-01-28 19:30,29,0.8095,0.8098,0.8087,0.8088,1817
20180301|2018-01-28 20:00,29,0.8089,0.8091,0.8078,0.8082,1826
20180301|2018-01-28 20:30,29,0.8082,0.8091,0.8082,0.809,1061
20180301|2018-01-28 21:00,29,0.809,0.8092,0.8086,0.8089,870
20180301|2018-01-28 21:30,29,0.8089,0.8093,0.8088,0.8089,1249
20180301|2018-01-28 22:00,29,0.809,0.8096,0.809,0.8095,686
20180301|2018-01-28 22:30,29,0.8095,0.8101,0.8093,0.8095,764
20180301|2018-01-28 23:00,29,0.8095,0.8099,0.809,0.8091,646
20180301|2018-01-28 23:30,29,0.809,0.8095,0.8087,0.8088,942
20180301|2018-01-29 00:00,29,0.8088,0.8093,0.8086,0.8091,1460
20180301|2018-01-29 00:30,29,0.809,0.8095,0.8087,0.8095,856
20180301|2018-01-29 01:00,29,0.8095,0.8098,0.8079,0.8084,4203
20180301|2018-01-29 01:30,29,0.8085,0.8088,0.8079,0.8085,2037
20180301|2018-01-29 02:00,29,0.8085,0.8089,0.808,0.8083,3979
20180301|2018-01-29 02:30,29,0.8083,0.809,0.8076,0.8085,3566
20180301|2018-01-29 03:00,29,0.8085,0.8092,0.8079,0.8091,3082
20180301|2018-01-29 03:30,29,0.8091,0.8092,0.8087,0.8089,3590
20180301|2018-01-29 04:00,29,0.8088,0.8101,0.8086,0.8101,6034
20180301|2018-01-29 04:30,29,0.8101,0.8105,0.8095,0.8095,2498
20180301|2018-01-29 05:00,29,0.8095,0.8097,0.809,0.8092,2229
20180301|2018-01-29 05:30,29,0.8092,0.8097,0.8091,0.8096,1702
20180301|2018-01-29 06:00,29,0.8096,0.81,0.8084,0.8085,3812
20180301|2018-01-29 06:30,29,0.8085,0.8087,0.8081,0.8086,2006
20180301|2018-01-29 07:00,29,0.8086,0.8093,0.8085,0.8093,2598
20180301|2018-01-29 07:30,29,0.8093,0.8094,0.8084,0.809,3644
20180301|2018-01-29 08:00,29,0.809,0.8092,0.8087,0.8092,1705
20180301|2018-01-29 08:30,29,0.8092,0.8093,0.8083,0.809,3867
20180301|2018-01-29 09:00,29,0.809,0.8098,0.8087,0.8097,2689
20180301|2018-01-29 09:30,29,0.8096,0.81,0.8089,0.8094,6773
20180301|2018-01-29 10:00,29,0.8095,0.8095,0.8073,0.8079,9211
20180301|2018-01-29 10:30,29,0.8079,0.8088,0.8077,0.8087,3336
20180301|2018-01-29 11:00,29,0.8088,0.8092,0.8085,0.8091,1952
20180301|2018-01-29 11:30,29,0.8091,0.8093,0.8087,0.8093,1356
20180301|2018-01-29 12:00,29,0.8092,0.8095,0.809,0.8093,1190
20180301|2018-01-29 12:30,29,0.8093,0.8096,0.809,0.8091,1600
20180301|2018-01-29 13:00,29,0.8091,0.8102,0.8091,0.8096,2123
20180301|2018-01-29 13:30,29,0.8097,0.8102,0.8097,0.8101,1899
20180301|2018-01-29 14:00,29,0.81,0.8102,0.8094,0.8095,1201
20180301|2018-01-29 14:30,29,0.8095,0.8096,0.8092,0.8093,1144
20180301|2018-01-29 15:00,29,0.8094,0.8094,0.809,0.809,441
20180301|2018-01-29 15:30,29,0.809,0.8095,0.809,0.8093,327
20180301|2018-01-29 17:00,30,0.8091,0.8099,0.8089,0.8096,1297
20180301|2018-01-29 17:30,30,0.8096,0.8097,0.8092,0.8094,336
20180301|2018-01-29 18:00,30,0.8095,0.8099,0.8089,0.8093,1043
20180301|2018-01-29 18:30,30,0.8094,0.8098,0.8088,0.8092,1585
20180301|2018-01-29 19:00,30,0.8092,0.8093,0.8086,0.809,1347
20180301|2018-01-29 19:30,30,0.8091,0.81,0.8088,0.8095,1159
20180301|2018-01-29 20:00,30,0.8095,0.8096,0.8077,0.8078,2358
20180301|2018-01-29 20:30,30,0.8078,0.8079,0.8068,0.8078,3528
20180301|2018-01-29 21:00,30,0.8078,0.8081,0.8074,0.8075,1332
20180301|2018-01-29 21:30,30,0.8075,0.8089,0.8075,0.8083,1350
20180301|2018-01-29 22:00,30,0.8083,0.8088,0.8075,0.8076,1687
20180301|2018-01-29 22:30,30,0.8076,0.8081,0.8068,0.8069,2318
20180301|2018-01-29 23:00,30,0.807,0.8074,0.8064,0.8073,1310
20180301|2018-01-29 23:30,30,0.8072,0.8073,0.8062,0.8064,1337
20180301|2018-01-30 00:00,30,0.8064,0.8072,0.8064,0.8071,1150
20180301|2018-01-30 00:30,30,0.8071,0.8074,0.806,0.806,2104
20180301|2018-01-30 01:00,30,0.806,0.8061,0.8054,0.8059,3122
20180301|2018-01-30 01:30,30,0.8059,0.8062,0.8042,0.8044,4478
20180301|2018-01-30 02:00,30,0.8044,0.8053,0.8042,0.8052,3734
20180301|2018-01-30 02:30,30,0.8052,0.8062,0.8049,0.8061,3335
20180301|2018-01-30 03:00,30,0.8061,0.8075,0.806,0.807,3633
20180301|2018-01-30 03:30,30,0.807,0.8089,0.8069,0.8085,4898
20180301|2018-01-30 04:00,30,0.8085,0.8094,0.8084,0.8091,5133
20180301|2018-01-30 04:30,30,0.8092,0.8097,0.8091,0.8093,2214
20180301|2018-01-30 05:00,30,0.8094,0.8111,0.8092,0.8106,5929
20180301|2018-01-30 05:30,30,0.8106,0.8106,0.8097,0.8103,4646
20180301|2018-01-30 06:00,30,0.8103,0.8105,0.8093,0.8094,2655
20180301|2018-01-30 06:30,30,0.8094,0.8097,0.8091,0.8096,1591
20180301|2018-01-30 07:00,30,0.8096,0.8103,0.8091,0.8099,4020
20180301|2018-01-30 07:30,30,0.81,0.8107,0.8097,0.8105,2390
20180301|2018-01-30 08:00,30,0.8106,0.8112,0.8101,0.8103,5956
20180301|2018-01-30 08:30,30,0.8103,0.8105,0.809,0.8093,5125
20180301|2018-01-30 09:00,30,0.8093,0.8093,0.8083,0.8087,3841
20180301|2018-01-30 09:30,30,0.8086,0.8091,0.808,0.8085,4752
20180301|2018-01-30 10:00,30,0.8085,0.8091,0.8073,0.8073,4055
20180301|2018-01-30 10:30,30,0.8073,0.8078,0.8072,0.8075,2644
20180301|2018-01-30 11:00,30,0.8075,0.8083,0.8072,0.808,1907
20180301|2018-01-30 11:30,30,0.8081,0.8081,0.8076,0.8079,1231
20180301|2018-01-30 12:00,30,0.8078,0.8078,0.807,0.8073,1629
20180301|2018-01-30 12:30,30,0.8073,0.8078,0.8073,0.8075,2473
20180301|2018-01-30 13:00,30,0.8076,0.8083,0.8075,0.8082,2752
20180301|2018-01-30 13:30,30,0.8083,0.8084,0.8079,0.8083,2530
20180301|2018-01-30 14:00,30,0.8083,0.8085,0.808,0.808,1544
20180301|2018-01-30 14:30,30,0.808,0.8081,0.8076,0.8076,1167
20180301|2018-01-30 15:00,30,0.8076,0.8082,0.8076,0.8081,814
20180301|2018-01-30 15:30,30,0.8081,0.8084,0.808,0.8081,621
20180301|2018-01-30 17:00,31,0.8083,0.8087,0.8082,0.8085,1698
20180301|2018-01-30 17:30,31,0.8086,0.8105,0.8085,0.8098,1156
20180301|2018-01-30 18:00,31,0.8098,0.8101,0.8093,0.8097,1878
20180301|2018-01-30 18:30,31,0.8098,0.8098,0.805,0.8067,10137
20180301|2018-01-30 19:00,31,0.8066,0.8075,0.8055,0.8071,3751
20180301|2018-01-30 19:30,31,0.8071,0.8076,0.8061,0.8065,2914
20180301|2018-01-30 20:00,31,0.8065,0.8065,0.8056,0.8056,1059
20180301|2018-01-30 20:30,31,0.8057,0.8062,0.8045,0.8059,2545
20180301|2018-01-30 21:00,31,0.8059,0.8073,0.8059,0.8073,2350
20180301|2018-01-30 21:30,31,0.8073,0.8081,0.8073,0.8074,2168
20180301|2018-01-30 22:00,31,0.8074,0.8078,0.8072,0.8077,913
20180301|2018-01-30 22:30,31,0.8077,0.8081,0.807,0.8071,1093
20180301|2018-01-30 23:00,31,0.8072,0.8074,0.8069,0.807,944
20180301|2018-01-30 23:30,31,0.807,0.8088,0.807,0.8086,1908
20180301|2018-01-31 00:00,31,0.8086,0.8091,0.8082,0.8083,2052
20180301|2018-01-31 00:30,31,0.8084,0.8093,0.8084,0.8091,1793
20180301|2018-01-31 01:00,31,0.8091,0.8091,0.8081,0.8084,2251
20180301|2018-01-31 01:30,31,0.8084,0.8099,0.8084,0.809,4095
20180301|2018-01-31 02:00,31,0.8089,0.8097,0.8083,0.8092,2496
20180301|2018-01-31 02:30,31,0.8092,0.8093,0.8079,0.8087,2311
20180301|2018-01-31 03:00,31,0.8088,0.8095,0.8084,0.8095,2201
20180301|2018-01-31 03:30,31,0.8095,0.8097,0.8091,0.8096,1901
20180301|2018-01-31 04:00,31,0.8097,0.8099,0.8092,0.8096,2827
20180301|2018-01-31 04:30,31,0.8096,0.8101,0.8093,0.8097,2115
20180301|2018-01-31 05:00,31,0.8098,0.8109,0.8096,0.8104,3611
20180301|2018-01-31 05:30,31,0.8104,0.8107,0.8102,0.8105,1693
20180301|2018-01-31 06:00,31,0.8105,0.8116,0.8104,0.8107,3825
20180301|2018-01-31 06:30,31,0.8107,0.8111,0.8104,0.8111,1310
20180301|2018-01-31 07:00,31,0.8111,0.8111,0.8098,0.8102,4512
20180301|2018-01-31 07:30,31,0.8102,0.8112,0.8098,0.8099,6041
20180301|2018-01-31 08:00,31,0.8099,0.8102,0.8092,0.8098,3755
20180301|2018-01-31 08:30,31,0.8098,0.8104,0.8095,0.8102,2677
20180301|2018-01-31 09:00,31,0.8102,0.8109,0.8096,0.8107,5238
20180301|2018-01-31 09:30,31,0.8106,0.8111,0.8094,0.8095,7743
20180301|2018-01-31 10:00,31,0.8096,0.8097,0.8073,0.8074,9641
20180301|2018-01-31 10:30,31,0.8074,0.8078,0.8063,0.8067,5222
20180301|2018-01-31 11:00,31,0.8067,0.8072,0.8059,0.8066,3371
20180301|2018-01-31 11:30,31,0.8066,0.8068,0.8051,0.8052,3298
20180301|2018-01-31 12:00,31,0.8052,0.806,0.8049,0.806,2197
20180301|2018-01-31 12:30,31,0.806,0.8067,0.8057,0.8067,3480
20180301|2018-01-31 13:00,31,0.8067,0.8079,0.8034,0.8044,19193
20180301|2018-01-31 13:30,31,0.8044,0.8052,0.8036,0.8048,7996
20180301|2018-01-31 14:00,31,0.8048,0.806,0.8046,0.8053,4496
20180301|2018-01-31 14:30,31,0.8054,0.8059,0.8051,0.8057,1635
20180301|2018-01-31 15:00,31,0.8057,0.8058,0.8055,0.8056,596
20180301|2018-01-31 15:30,31,0.8056,0.8056,0.8053,0.8054,332
20180301|2018-01-31 17:00,1,0.8054,0.8063,0.8054,0.8058,815
20180301|2018-01-31 17:30,1,0.806,0.8064,0.8056,0.8058,760
20180301|2018-01-31 18:00,1,0.8059,0.8066,0.8059,0.8061,2175
20180301|2018-01-31 18:30,1,0.8061,0.8061,0.8047,0.8051,3426
20180301|2018-01-31 19:00,1,0.8052,0.8052,0.8033,0.8039,3941
20180301|2018-01-31 19:30,1,0.8039,0.8059,0.8039,0.805,4051
20180301|2018-01-31 20:00,1,0.805,0.8056,0.805,0.805,1628
20180301|2018-01-31 20:30,1,0.805,0.805,0.8038,0.8041,2234
20180301|2018-01-31 21:00,1,0.8041,0.8051,0.804,0.8049,1206
20180301|2018-01-31 21:30,1,0.8049,0.8053,0.8048,0.805,715
20180301|2018-01-31 22:00,1,0.805,0.805,0.8045,0.8046,1359
20180301|2018-01-31 22:30,1,0.8045,0.8047,0.804,0.8042,900
20180301|2018-01-31 23:00,1,0.8042,0.8046,0.8037,0.8043,1281
20180301|2018-01-31 23:30,1,0.8043,0.8044,0.8039,0.8042,993
20180301|2018-02-01 00:00,1,0.8042,0.8045,0.8024,0.8028,3258
20180301|2018-02-01 00:30,1,0.8029,0.803,0.8013,0.8015,3013
20180301|2018-02-01 01:00,1,0.8015,0.8022,0.801,0.8013,5286
20180301|2018-02-01 01:30,1,0.8013,0.8015,0.8003,0.801,7226
20180301|2018-02-01 02:00,1,0.8009,0.8025,0.8009,0.802,7432
20180301|2018-02-01 02:30,1,0.802,0.8026,0.8013,0.8015,3462
20180301|2018-02-01 03:00,1,0.8015,0.8022,0.8012,0.8015,3170
20180301|2018-02-01 03:30,1,0.8014,0.8015,0.8009,0.8015,2644
20180301|2018-02-01 04:00,1,0.8014,0.8015,0.8007,0.8009,2421
20180301|2018-02-01 04:30,1,0.801,0.8015,0.7996,0.7997,6098
20180301|2018-02-01 05:00,1,0.7997,0.7998,0.799,0.7992,4619
20180301|2018-02-01 05:30,1,0.7993,0.7994,0.7986,0.7993,3532
20180301|2018-02-01 06:00,1,0.7994,0.7998,0.7992,0.7995,3576
20180301|2018-02-01 06:30,1,0.7995,0.8008,0.7992,0.8002,4159
20180301|2018-02-01 07:00,1,0.8003,0.8004,0.7995,0.7997,3047
20180301|2018-02-01 07:30,1,0.7997,0.8006,0.799,0.8003,5360
20180301|2018-02-01 08:00,1,0.8003,0.8009,0.8003,0.8005,2989
20180301|2018-02-01 08:30,1,0.8006,0.8012,0.8,0.8008,4708
20180301|2018-02-01 09:00,1,0.8007,0.8017,0.8,0.8014,6505
20180301|2018-02-01 09:30,1,0.8014,0.8025,0.8013,0.8025,8173
20180301|2018-02-01 10:00,1,0.8024,0.8027,0.8013,0.8014,7296
20180301|2018-02-01 10:30,1,0.8014,0.8029,0.8013,0.8025,6105
20180301|2018-02-01 11:00,1,0.8026,0.8033,0.8025,0.8032,5251
20180301|2018-02-01 11:30,1,0.8032,0.8034,0.8024,0.8025,2092
20180301|2018-02-01 12:00,1,0.8025,0.8031,0.8024,0.8028,1915
20180301|2018-02-01 12:30,1,0.8028,0.8034,0.8025,0.8033,2170
20180301|2018-02-01 13:00,1,0.8033,0.8037,0.8029,0.8037,3309
20180301|2018-02-01 13:30,1,0.8036,0.8039,0.8033,0.8034,3695
20180301|2018-02-01 14:00,1,0.8033,0.8043,0.8033,0.8038,5126
20180301|2018-02-01 14:30,1,0.8038,0.8045,0.8036,0.8042,2355
20180301|2018-02-01 15:00,1,0.8042,0.8044,0.8041,0.8041,685
20180301|2018-02-01 15:30,1,0.8041,0.8042,0.8037,0.8039,497
20180301|2018-02-01 17:00,2,0.8036,0.8039,0.8034,0.8038,1313
20180301|2018-02-01 17:30,2,0.8038,0.8043,0.8036,0.8038,921
20180301|2018-02-01 18:00,2,0.8038,0.804,0.8029,0.803,1719
20180301|2018-02-01 18:30,2,0.803,0.8036,0.8027,0.8031,1511
20180301|2018-02-01 19:00,2,0.803,0.8031,0.8015,0.8031,3998
20180301|2018-02-01 19:30,2,0.8031,0.8032,0.8006,0.8013,3508
20180301|2018-02-01 20:00,2,0.8013,0.8013,0.8002,0.801,1777
20180301|2018-02-01 20:30,2,0.801,0.8017,0.7998,0.8001,2954
20180301|2018-02-01 21:00,2,0.8001,0.8011,0.7999,0.8005,1743
20180301|2018-02-01 21:30,2,0.8006,0.8009,0.8001,0.8009,1019
20180301|2018-02-01 22:00,2,0.8009,0.8009,0.7999,0.7999,818
20180301|2018-02-01 22:30,2,0.7999,0.8004,0.7996,0.7996,995
20180301|2018-02-01 23:00,2,0.7996,0.8005,0.7994,0.8002,1602
20180301|2018-02-01 23:30,2,0.8001,0.8006,0.7999,0.8001,671
20180301|2018-02-02 00:00,2,0.8001,0.8008,0.7995,0.8,2824
20180301|2018-02-02 00:30,2,0.8,0.8002,0.7995,0.8,1732
20180301|2018-02-02 01:00,2,0.8,0.8014,0.7999,0.8009,3288
20180301|2018-02-02 01:30,2,0.8008,0.8014,0.8006,0.8006,3331
20180301|2018-02-02 02:00,2,0.8005,0.801,0.8,0.8001,3177
20180301|2018-02-02 02:30,2,0.8001,0.8003,0.7988,0.7995,4593
20180301|2018-02-02 03:00,2,0.7995,0.7995,0.7985,0.7989,4059
20180301|2018-02-02 03:30,2,0.7988,0.7989,0.7982,0.7989,4123
20180301|2018-02-02 04:00,2,0.7989,0.799,0.7975,0.798,4636
20180301|2018-02-02 04:30,2,0.7979,0.7989,0.7976,0.7986,2755
20180301|2018-02-02 05:00,2,0.7987,0.799,0.7979,0.7989,2662
20180301|2018-02-02 05:30,2,0.7989,0.7994,0.7986,0.7988,1984
20180301|2018-02-02 06:00,2,0.7988,0.7991,0.7984,0.7988,1957
20180301|2018-02-02 06:30,2,0.7987,0.7989,0.7983,0.7987,1920
20180301|2018-02-02 07:00,2,0.7988,0.7995,0.7987,0.799,2515
20180301|2018-02-02 07:30,2,0.7991,0.7992,0.7937,0.795,27427
20180301|2018-02-02 08:00,2,0.795,0.7953,0.794,0.7953,10211
20180301|2018-02-02 08:30,2,0.7953,0.7957,0.7927,0.7929,9577
20180301|2018-02-02 09:00,2,0.7929,0.7934,0.792,0.7934,11171
20180301|2018-02-02 09:30,2,0.7934,0.7941,0.7929,0.7941,7350
20180301|2018-02-02 10:00,2,0.7941,0.7941,0.7932,0.7933,5885
20180301|2018-02-02 10:30,2,0.7933,0.7939,0.7926,0.7926,6522
20180301|2018-02-02 11:00,2,0.7926,0.7953,0.7926,0.7951,6056
20180301|2018-02-02 11:30,2,0.795,0.7953,0.7945,0.795,4193
20180301|2018-02-02 12:00,2,0.7948,0.7958,0.7945,0.7951,4589
20180301|2018-02-02 12:30,2,0.7951,0.7957,0.7942,0.7943,3732
20180301|2018-02-02 13:00,2,0.7944,0.7945,0.7928,0.7932,4826
20180301|2018-02-02 13:30,2,0.7932,0.7942,0.7932,0.7935,6593
20180301|2018-02-02 14:00,2,0.7935,0.7937,0.7922,0.7936,6022
20180301|2018-02-02 14:30,2,0.7936,0.7937,0.7921,0.7926,4735
20180301|2018-02-02 15:00,2,0.7926,0.7929,0.7923,0.7929,1271
20180301|2018-02-02 15:30,2,0.7928,0.7929,0.7915,0.7921,1784
20180301|2018-02-04 17:00,5,0.7901,0.7909,0.789,0.7899,7513
20180301|2018-02-04 17:30,5,0.7899,0.7908,0.7896,0.7903,1796
20180301|2018-02-04 18:00,5,0.7903,0.7912,0.7901,0.791,3758
20180301|2018-02-04 18:30,5,0.791,0.7927,0.7909,0.7925,2466
20180301|2018-02-04 19:00,5,0.7925,0.7925,0.7911,0.7917,2679
20180301|2018-02-04 19:30,5,0.7916,0.7931,0.7916,0.793,1566
20180301|2018-02-04 20:00,5,0.793,0.793,0.7915,0.7925,2046
20180301|2018-02-04 20:30,5,0.7925,0.7928,0.792,0.7922,1460
20180301|2018-02-04 21:00,5,0.7922,0.7931,0.792,0.793,1167
20180301|2018-02-04 21:30,5,0.7929,0.7931,0.7925,0.7926,1146
20180301|2018-02-04 22:00,5,0.7926,0.7933,0.7924,0.793,752
20180301|2018-02-04 22:30,5,0.793,0.7932,0.7923,0.7926,1157
20180301|2018-02-04 23:00,5,0.7927,0.7933,0.7923,0.7933,2375
20180301|2018-02-04 23:30,5,0.7933,0.7938,0.7931,0.7936,970
20180301|2018-02-05 00:00,5,0.7936,0.7937,0.7929,0.7933,1319
20180301|2018-02-05 00:30,5,0.7933,0.7936,0.7929,0.793,1848
20180301|2018-02-05 01:00,5,0.7929,0.7936,0.7926,0.7928,2520
20180301|2018-02-05 01:30,5,0.7928,0.793,0.792,0.792,2827
20180301|2018-02-05 02:00,5,0.7921,0.7926,0.792,0.7925,2949
20180301|2018-02-05 02:30,5,0.7925,0.7939,0.7922,0.7937,3567
20180301|2018-02-05 03:00,5,0.7937,0.7948,0.7935,0.7947,4080
20180301|2018-02-05 03:30,5,0.7945,0.7953,0.7945,0.7946,2581
20180301|2018-02-05 04:00,5,0.7947,0.7949,0.7937,0.7939,2442
20180301|2018-02-05 04:30,5,0.7938,0.7942,0.7936,0.7936,1395
20180301|2018-02-05 05:00,5,0.7936,0.7936,0.7932,0.7936,1467
20180301|2018-02-05 05:30,5,0.7936,0.7942,0.7932,0.7932,2268
20180301|2018-02-05 06:00,5,0.7933,0.7934,0.7926,0.7929,3325
20180301|2018-02-05 06:30,5,0.7929,0.7932,0.7925,0.7931,2182
20180301|2018-02-05 07:00,5,0.7932,0.7949,0.7929,0.7945,7018
20180301|2018-02-05 07:30,5,0.7945,0.7951,0.7942,0.7943,5145
20180301|2018-02-05 08:00,5,0.7942,0.7942,0.7931,0.7932,5817
20180301|2018-02-05 08:30,5,0.7932,0.7936,0.7917,0.7922,7700
20180301|2018-02-05 09:00,5,0.7921,0.7938,0.7915,0.7937,10210
20180301|2018-02-05 09:30,5,0.7937,0.7945,0.7934,0.7939,4557
20180301|2018-02-05 10:00,5,0.7939,0.7939,0.7927,0.7928,6133
20180301|2018-02-05 10:30,5,0.7929,0.793,0.7917,0.7923,3599
20180301|2018-02-05 11:00,5,0.7924,0.7928,0.7914,0.7916,3331
20180301|2018-02-05 11:30,5,0.7916,0.7926,0.7916,0.7923,2235
20180301|2018-02-05 12:00,5,0.7922,0.7922,0.7912,0.7915,3517
20180301|2018-02-05 12:30,5,0.7915,0.7921,0.7915,0.792,3339
20180301|2018-02-05 13:00,5,0.7919,0.7919,0.7905,0.7907,4006
20180301|2018-02-05 13:30,5,0.7907,0.7907,0.7898,0.7899,6384
20180301|2018-02-05 14:00,5,0.79,0.7916,0.7895,0.7906,18701
20180301|2018-02-05 14:30,5,0.7906,0.7907,0.7886,0.7888,6538
20180301|2018-02-05 15:00,5,0.7888,0.7889,0.7879,0.7883,3378
20180301|2018-02-05 15:30,5,0.7882,0.7887,0.7874,0.7878,1423
20180301|2018-02-05 17:00,6,0.788,0.7887,0.7877,0.7885,2125
20180301|2018-02-05 17:30,6,0.7884,0.7884,0.7872,0.7877,2500
20180301|2018-02-05 18:00,6,0.7876,0.7893,0.7873,0.7886,2766
20180301|2018-02-05 18:30,6,0.7885,0.7912,0.7862,0.7871,5092
20180301|2018-02-05 19:00,6,0.7871,0.788,0.787,0.7874,1924
20180301|2018-02-05 19:30,6,0.7875,0.7876,0.7854,0.7857,4925
20180301|2018-02-05 20:00,6,0.7857,0.7872,0.7855,0.7859,5458
20180301|2018-02-05 20:30,6,0.7859,0.787,0.7859,0.7867,2289
20180301|2018-02-05 21:00,6,0.7867,0.7874,0.7863,0.7874,2272
20180301|2018-02-05 21:30,6,0.7873,0.7874,0.7851,0.7854,5635
20180301|2018-02-05 22:00,6,0.7854,0.7862,0.7839,0.7843,4196
20180301|2018-02-05 22:30,6,0.7843,0.7845,0.7834,0.7843,2864
20180301|2018-02-05 23:00,6,0.7844,0.7863,0.784,0.7859,4769
20180301|2018-02-05 23:30,6,0.7859,0.7869,0.7854,0.7856,2647
20180301|2018-02-06 00:00,6,0.7857,0.7859,0.7845,0.7851,3449
20180301|2018-02-06 00:30,6,0.7851,0.7862,0.7847,0.7856,3102
20180301|2018-02-06 01:00,6,0.7856,0.7867,0.7852,0.7855,5663
20180301|2018-02-06 01:30,6,0.7854,0.7869,0.7841,0.7862,6177
20180301|2018-02-06 02:00,6,0.7863,0.7883,0.7856,0.7874,7330
20180301|2018-02-06 02:30,6,0.7874,0.7888,0.7871,0.7882,4308
20180301|2018-02-06 03:00,6,0.7881,0.7884,0.7871,0.7874,4009
20180301|2018-02-06 03:30,6,0.7874,0.7875,0.7861,0.787,4799
20180301|2018-02-06 04:00,6,0.7869,0.7873,0.7861,0.7869,3796
20180301|2018-02-06 04:30,6,0.7869,0.7875,0.7865,0.7871,3388
20180301|2018-02-06 05:00,6,0.7871,0.7872,0.7864,0.7868,3142
20180301|2018-02-06 05:30,6,0.7868,0.7868,0.7852,0.7853,4004
20180301|2018-02-06 06:00,6,0.7853,0.7859,0.7843,0.7854,6845
20180301|2018-02-06 06:30,6,0.7855,0.786,0.7848,0.7848,4940
20180301|2018-02-06 07:00,6,0.7848,0.7849,0.7836,0.7842,6181
20180301|2018-02-06 07:30,6,0.7842,0.7859,0.7842,0.7858,7151
20180301|2018-02-06 08:00,6,0.7858,0.7867,0.7854,0.7854,7688
20180301|2018-02-06 08:30,6,0.7855,0.7878,0.7851,0.7872,10681
20180301|2018-02-06 09:00,6,0.7872,0.7881,0.7861,0.7861,10959
20180301|2018-02-06 09:30,6,0.7861,0.7876,0.7856,0.7876,9413
20180301|2018-02-06 10:00,6,0.7876,0.7881,0.7869,0.7875,8791
20180301|2018-02-06 10:30,6,0.7875,0.788,0.7872,0.7875,4537
20180301|2018-02-06 11:00,6,0.7876,0.7888,0.7873,0.7887,4556
20180301|2018-02-06 11:30,6,0.7887,0.7893,0.7884,0.7885,5910
20180301|2018-02-06 12:00,6,0.7885,0.7892,0.7882,0.7891,4465
20180301|2018-02-06 12:30,6,0.7891,0.7893,0.7883,0.7885,3482
20180301|2018-02-06 13:00,6,0.7884,0.7886,0.7875,0.7877,4633
20180301|2018-02-06 13:30,6,0.7877,0.7888,0.7875,0.7884,3911
20180301|2018-02-06 14:00,6,0.7885,0.7894,0.7882,0.7884,4097
20180301|2018-02-06 14:30,6,0.7884,0.7892,0.7883,0.789,2717
20180301|2018-02-06 15:00,6,0.789,0.7894,0.7889,0.7893,833
20180301|2018-02-06 15:30,6,0.7894,0.7909,0.7891,0.7904,2000
20180301|2018-02-06 17:00,7,0.7903,0.7905,0.7894,0.7895,2210
20180301|2018-02-06 17:30,7,0.7894,0.7897,0.789,0.7893,1149
20180301|2018-02-06 18:00,7,0.7892,0.7896,0.7888,0.789,2039
20180301|2018-02-06 18:30,7,0.789,0.7902,0.7888,0.7895,1446
20180301|2018-02-06 19:00,7,0.7896,0.7897,0.7886,0.7886,1011
20180301|2018-02-06 19:30,7,0.7886,0.7907,0.7886,0.7901,2467
20180301|2018-02-06 20:00,7,0.7901,0.7906,0.7894,0.7894,1500
20180301|2018-02-06 20:30,7,0.7894,0.7896,0.7886,0.7888,2157
20180301|2018-02-06 21:00,7,0.7888,0.7893,0.7878,0.7881,2632
20180301|2018-02-06 21:30,7,0.7882,0.7884,0.7878,0.7881,907
20180301|2018-02-06 22:00,7,0.7882,0.7884,0.7879,0.7879,1475
20180301|2018-02-06 22:30,7,0.7879,0.7884,0.7877,0.7882,1401
20180301|2018-02-06 23:00,7,0.7881,0.7883,0.7877,0.7878,835
20180301|2018-02-06 23:30,7,0.7878,0.7882,0.7873,0.7876,932
20180301|2018-02-07 00:00,7,0.7875,0.7876,0.7863,0.7866,2171
20180301|2018-02-07 00:30,7,0.7866,0.7874,0.7864,0.7873,1783
20180301|2018-02-07 01:00,7,0.7873,0.7887,0.7868,0.7879,5066
20180301|2018-02-07 01:30,7,0.7879,0.7882,0.7869,0.7871,3026
20180301|2018-02-07 02:00,7,0.7871,0.7873,0.7861,0.7873,3544
20180301|2018-02-07 02:30,7,0.7873,0.788,0.787,0.7879,2381
20180301|2018-02-07 03:00,7,0.7878,0.7879,0.7865,0.7869,1434
20180301|2018-02-07 03:30,7,0.7868,0.787,0.7865,0.7865,1430
20180301|2018-02-07 04:00,7,0.7865,0.787,0.7864,0.7864,1299
20180301|2018-02-07 04:30,7,0.7865,0.7865,0.7853,0.7853,2224
20180301|2018-02-07 05:00,7,0.7853,0.7861,0.7853,0.7859,1552
20180301|2018-02-07 05:30,7,0.7859,0.7869,0.7858,0.7868,1899
20180301|2018-02-07 06:00,7,0.7868,0.7868,0.7859,0.7866,1432
20180301|2018-02-07 06:30,7,0.7866,0.7871,0.7862,0.7868,1282
20180301|2018-02-07 07:00,7,0.7868,0.7869,0.7863,0.7864,2400
20180301|2018-02-07 07:30,7,0.7864,0.7865,0.7851,0.7855,3655
20180301|2018-02-07 08:00,7,0.7855,0.7858,0.7849,0.7856,3101
20180301|2018-02-07 08:30,7,0.7856,0.787,0.7853,0.787,6094
20180301|2018-02-07 09:00,7,0.787,0.7875,0.7862,0.7867,5127
20180301|2018-02-07 09:30,7,0.7867,0.7868,0.7848,0.7851,7209
20180301|2018-02-07 10:00,7,0.7851,0.7858,0.7847,0.7847,4555
20180301|2018-02-07 10:30,7,0.7847,0.7848,0.7837,0.784,4761
20180301|2018-02-07 11:00,7,0.784,0.7842,0.7833,0.7836,3381
20180301|2018-02-07 11:30,7,0.7836,0.7836,0.7821,0.7826,5571
20180301|2018-02-07 12:00,7,0.7826,0.7828,0.7815,0.7816,6701
20180301|2018-02-07 12:30,7,0.7817,0.7827,0.7816,0.7822,3489
20180301|2018-02-07 13:00,7,0.7822,0.7831,0.7817,0.7828,4451
20180301|2018-02-07 13:30,7,0.7828,0.7829,0.7819,0.7824,2851
20180301|2018-02-07 14:00,7,0.7823,0.7832,0.7816,0.7826,5501
20180301|2018-02-07 14:30,7,0.7826,0.7826,0.782,0.782,2822
20180301|2018-02-07 15:00,7,0.7819,0.7822,0.7819,0.782,902
20180301|2018-02-07 15:30,7,0.7819,0.7822,0.7815,0.7821,981
20180301|2018-02-07 17:00,8,0.7812,0.7816,0.7811,0.7812,1336
20180301|2018-02-07 17:30,8,0.7813,0.7818,0.7812,0.7815,1208
20180301|2018-02-07 18:00,8,0.7815,0.7822,0.7814,0.7818,2035
20180301|2018-02-07 18:30,8,0.7819,0.7825,0.7812,0.7818,1855
20180301|2018-02-07 19:00,8,0.7817,0.7829,0.7815,0.7827,2959
20180301|2018-02-07 19:30,8,0.7827,0.7831,0.782,0.7828,2059
20180301|2018-02-07 20:00,8,0.7827,0.7828,0.7821,0.7824,1098
20180301|2018-02-07 20:30,8,0.7824,0.783,0.7823,0.7826,1120
20180301|2018-02-07 21:00,8,0.7826,0.7828,0.7819,0.7821,1369
20180301|2018-02-07 21:30,8,0.782,0.7826,0.7813,0.7814,1652
20180301|2018-02-07 22:00,8,0.7814,0.7817,0.7802,0.7803,2715
20180301|2018-02-07 22:30,8,0.7804,0.7814,0.7802,0.7811,1850
20180301|2018-02-07 23:00,8,0.781,0.7825,0.7809,0.7824,2253
20180301|2018-02-07 23:30,8,0.7824,0.7825,0.782,0.7824,987
20180301|2018-02-08 00:00,8,0.7824,0.7832,0.7821,0.7821,1760
20180301|2018-02-08 00:30,8,0.7821,0.7823,0.7816,0.7817,1736
20180301|2018-02-08 01:00,8,0.7817,0.7842,0.7817,0.7836,4291
20180301|2018-02-08 01:30,8,0.7836,0.784,0.7829,0.7831,2567
20180301|2018-02-08 02:00,8,0.783,0.7834,0.7814,0.7815,3813
20180301|2018-02-08 02:30,8,0.7815,0.7821,0.7813,0.7818,3480
20180301|2018-02-08 03:00,8,0.7818,0.7821,0.7804,0.7804,5558
20180301|2018-02-08 03:30,8,0.7804,0.7811,0.7801,0.7811,3788
20180301|2018-02-08 04:00,8,0.7811,0.7811,0.7801,0.7807,2104
20180301|2018-02-08 04:30,8,0.7807,0.7817,0.7807,0.7811,2448
20180301|2018-02-08 05:00,8,0.7811,0.7812,0.7803,0.7807,1856
20180301|2018-02-08 05:30,8,0.7808,0.7808,0.7798,0.7799,2561
20180301|2018-02-08 06:00,8,0.7799,0.7808,0.7786,0.7791,5057
20180301|2018-02-08 06:30,8,0.779,0.7803,0.7787,0.7803,3817
20180301|2018-02-08 07:00,8,0.7803,0.7819,0.7799,0.7815,5601
20180301|2018-02-08 07:30,8,0.7816,0.7819,0.7809,0.7818,5131
20180301|2018-02-08 08:00,8,0.7818,0.7827,0.7813,0.7825,5626
20180301|2018-02-08 08:30,8,0.7825,0.7825,0.7807,0.7811,8011
20180301|2018-02-08 09:00,8,0.781,0.7812,0.7792,0.7794,9324
20180301|2018-02-08 09:30,8,0.7793,0.7801,0.7787,0.7795,7347
20180301|2018-02-08 10:00,8,0.7796,0.7799,0.778,0.7784,7595
20180301|2018-02-08 10:30,8,0.7784,0.7795,0.7783,0.7787,6035
20180301|2018-02-08 11:00,8,0.7787,0.7788,0.7782,0.7786,4940
20180301|2018-02-08 11:30,8,0.7787,0.7796,0.7783,0.7791,6686
20180301|2018-02-08 12:00,8,0.779,0.7803,0.7787,0.7795,6425
20180301|2018-02-08 12:30,8,0.7795,0.7811,0.7795,0.7809,6051
20180301|2018-02-08 13:00,8,0.7809,0.781,0.78,0.7802,5074
20180301|2018-02-08 13:30,8,0.7801,0.7801,0.7793,0.7797,4248
20180301|2018-02-08 14:00,8,0.7797,0.78,0.7787,0.7791,4938
20180301|2018-02-08 14:30,8,0.7791,0.7794,0.7774,0.7774,3725
20180301|2018-02-08 15:00,8,0.7775,0.7784,0.7775,0.7783,1596
20180301|2018-02-08 15:30,8,0.7784,0.7786,0.7778,0.7779,648
20180301|2018-02-08 17:00,9,0.777,0.7786,0.7766,0.7784,2081
20180301|2018-02-08 17:30,9,0.7784,0.779,0.7779,0.7787,1798
20180301|2018-02-08 18:00,9,0.7787,0.7787,0.7782,0.7784,1563
20180301|2018-02-08 18:30,9,0.7785,0.7785,0.777,0.7776,2371
20180301|2018-02-08 19:00,9,0.7777,0.7791,0.7777,0.7783,2142
20180301|2018-02-08 19:30,9,0.7782,0.7784,0.7766,0.7769,2545
20180301|2018-02-08 20:00,9,0.7768,0.7773,0.7757,0.7773,3784
20180301|2018-02-08 20:30,9,0.7772,0.7775,0.7762,0.777,2529
20180301|2018-02-08 21:00,9,0.777,0.7781,0.777,0.7779,1961
20180301|2018-02-08 21:30,9,0.7778,0.7788,0.7777,0.7781,1769
20180301|2018-02-08 22:00,9,0.7781,0.7784,0.7777,0.7782,859
20180301|2018-02-08 22:30,9,0.7782,0.7783,0.7777,0.7779,727
20180301|2018-02-08 23:00,9,0.7779,0.7779,0.7772,0.7777,1048
20180301|2018-02-08 23:30,9,0.7777,0.7779,0.7771,0.7775,1466
20180301|2018-02-09 00:00,9,0.7774,0.7777,0.777,0.7777,1834
20180301|2018-02-09 00:30,9,0.7777,0.7784,0.7776,0.7784,2100
20180301|2018-02-09 01:00,9,0.7784,0.7794,0.7782,0.7785,3893
20180301|2018-02-09 01:30,9,0.7785,0.7792,0.778,0.7791,3776
20180301|2018-02-09 02:00,9,0.7791,0.7791,0.7767,0.7775,4332
20180301|2018-02-09 02:30,9,0.7775,0.779,0.7773,0.7788,2872
20180301|2018-02-09 03:00,9,0.7788,0.779,0.7783,0.7789,2079
20180301|2018-02-09 03:30,9,0.7789,0.7799,0.7788,0.7796,2814
20180301|2018-02-09 04:00,9,0.7796,0.7799,0.7792,0.7797,1301
20180301|2018-02-09 04:30,9,0.7797,0.7798,0.7788,0.7791,1973
20180301|2018-02-09 05:00,9,0.7792,0.7793,0.7786,0.7788,2108
20180301|2018-02-09 05:30,9,0.7788,0.7788,0.7782,0.7786,3125
20180301|2018-02-09 06:00,9,0.7787,0.7788,0.778,0.7781,2099
20180301|2018-02-09 06:30,9,0.7782,0.7793,0.7781,0.7791,3246
20180301|2018-02-09 07:00,9,0.7791,0.7813,0.7791,0.7809,8936
20180301|2018-02-09 07:30,9,0.7809,0.7829,0.7802,0.7827,10471
20180301|2018-02-09 08:00,9,0.7826,0.7826,0.7813,0.7813,4423
20180301|2018-02-09 08:30,9,0.7814,0.7824,0.7806,0.7821,7969
20180301|2018-02-09 09:00,9,0.7821,0.7823,0.7814,0.7815,6026
20180301|2018-02-09 09:30,9,0.7815,0.7817,0.78,0.78,8278
20180301|2018-02-09 10:00,9,0.7801,0.7809,0.7796,0.7809,7564
20180301|2018-02-09 10:30,9,0.781,0.7819,0.7806,0.7806,6317
20180301|2018-02-09 11:00,9,0.7805,0.7807,0.7787,0.7788,7385
20180301|2018-02-09 11:30,9,0.7789,0.7791,0.7774,0.7782,8839
20180301|2018-02-09 12:00,9,0.7782,0.7784,0.7776,0.778,4541
20180301|2018-02-09 12:30,9,0.778,0.7793,0.7771,0.7788,6360
20180301|2018-02-09 13:00,9,0.7787,0.7797,0.7785,0.779,6079
20180301|2018-02-09 13:30,9,0.7791,0.7795,0.7786,0.7788,3725
20180301|2018-02-09 14:00,9,0.7787,0.7795,0.7781,0.7792,2917
20180301|2018-02-09 14:30,9,0.7793,0.7807,0.7793,0.78,3810
20180301|2018-02-09 15:00,9,0.7799,0.7807,0.7799,0.7807,1077
20180301|2018-02-09 15:30,9,0.7808,0.7818,0.7805,0.7811,2029
20180301|2018-02-11 17:00,12,0.7816,0.7816,0.7811,0.7813,2177
20180301|2018-02-11 17:30,12,0.7813,0.782,0.781,0.782,666
20180301|2018-02-11 18:00,12,0.7819,0.7824,0.7815,0.7817,1458
20180301|2018-02-11 18:30,12,0.7818,0.7824,0.7817,0.7821,1214
20180301|2018-02-11 19:00,12,0.7822,0.7833,0.7822,0.7826,2552
20180301|2018-02-11 19:30,12,0.7827,0.7831,0.7823,0.7826,1497
20180301|2018-02-11 20:00,12,0.7825,0.7828,0.7818,0.7821,1439
20180301|2018-02-11 20:30,12,0.7821,0.7829,0.7819,0.7828,1637
20180301|2018-02-11 21:00,12,0.7828,0.7832,0.7825,0.783,1082
20180301|2018-02-11 21:30,12,0.7829,0.7833,0.7828,0.7833,829
20180301|2018-02-11 22:00,12,0.7833,0.7838,0.7832,0.7834,1557
20180301|2018-02-11 22:30,12,0.7833,0.7834,0.7829,0.7833,711
20180301|2018-02-11 23:00,12,0.7833,0.7833,0.7826,0.783,871
20180301|2018-02-11 23:30,12,0.7831,0.7836,0.7828,0.7833,1256
20180301|2018-02-12 00:00,12,0.7833,0.7836,0.7826,0.7828,1333
20180301|2018-02-12 00:30,12,0.7829,0.7831,0.7826,0.7829,1004
20180301|2018-02-12 01:00,12,0.7828,0.783,0.7818,0.7819,1755
20180301|2018-02-12 01:30,12,0.7819,0.7819,0.7811,0.7811,1983
20180301|2018-02-12 02:00,12,0.7811,0.7816,0.7808,0.7815,2784
20180301|2018-02-12 02:30,12,0.7815,0.7822,0.781,0.7817,2106
20180301|2018-02-12 03:00,12,0.7818,0.7824,0.7814,0.7817,2675
20180301|2018-02-12 03:30,12,0.7817,0.7823,0.7817,0.782,1758
20180301|2018-02-12 04:00,12,0.7819,0.7825,0.7816,0.7824,1469
20180301|2018-02-12 04:30,12,0.7825,0.7832,0.7825,0.7831,1785
20180301|2018-02-12 05:00,12,0.7831,0.7834,0.7825,0.7826,2376
20180301|2018-02-12 05:30,12,0.7827,0.7834,0.7826,0.7832,1848
20180301|2018-02-12 06:00,12,0.7832,0.7833,0.7826,0.7832,1687
20180301|2018-02-12 06:30,12,0.7831,0.7837,0.7826,0.7836,2274
20180301|2018-02-12 07:00,12,0.7836,0.7839,0.7831,0.7833,3018
20180301|2018-02-12 07:30,12,0.7832,0.7834,0.7827,0.7829,3516
20180301|2018-02-12 08:00,12,0.783,0.7834,0.7824,0.7832,2947
20180301|2018-02-12 08:30,12,0.7832,0.7844,0.7832,0.784,6244
20180301|2018-02-12 09:00,12,0.7841,0.7844,0.7824,0.783,5793
20180301|2018-02-12 09:30,12,0.783,0.7832,0.7822,0.7824,5101
20180301|2018-02-12 10:00,12,0.7824,0.7833,0.7821,0.7831,4268
20180301|2018-02-12 10:30,12,0.7831,0.7834,0.7824,0.7834,3171
20180301|2018-02-12 11:00,12,0.7833,0.784,0.783,0.7836,2470
20180301|2018-02-12 11:30,12,0.7836,0.7839,0.7833,0.7839,2435
20180301|2018-02-12 12:00,12,0.7839,0.7843,0.7839,0.7843,1789
20180301|2018-02-12 12:30,12,0.7844,0.7846,0.784,0.7843,1958
20180301|2018-02-12 13:00,12,0.7843,0.7843,0.7837,0.7839,1108
20180301|2018-02-12 13:30,12,0.784,0.7845,0.7839,0.784,2297
20180301|2018-02-12 14:00,12,0.7841,0.7852,0.784,0.7849,3877
20180301|2018-02-12 14:30,12,0.7849,0.7851,0.7844,0.7848,2632
20180301|2018-02-12 15:00,12,0.7847,0.7857,0.7846,0.7856,1128
20180301|2018-02-12 15:30,12,0.7856,0.7863,0.7853,0.7863,533
20180301|2018-02-12 17:00,13,0.7859,0.7864,0.7858,0.7859,1175
20180301|2018-02-12 17:30,13,0.7859,0.7862,0.7854,0.7857,604
20180301|2018-02-12 18:00,13,0.7856,0.7857,0.7849,0.7849,1381
20180301|2018-02-12 18:30,13,0.785,0.7857,0.7846,0.7853,2246
20180301|2018-02-12 19:00,13,0.7852,0.7859,0.7849,0.7855,1722
20180301|2018-02-12 19:30,13,0.7855,0.7865,0.7855,0.7862,1169
20180301|2018-02-12 20:00,13,0.7862,0.7863,0.7857,0.786,892
20180301|2018-02-12 20:30,13,0.786,0.7863,0.7856,0.7863,851
20180301|2018-02-12 21:00,13,0.7863,0.7872,0.7862,0.7872,2413
20180301|2018-02-12 21:30,13,0.7872,0.7872,0.7865,0.7868,1128
20180301|2018-02-12 22:00,13,0.7867,0.7871,0.7863,0.7864,1321
20180301|2018-02-12 22:30,13,0.7865,0.7871,0.7859,0.7869,1448
20180301|2018-02-12 23:00,13,0.787,0.7872,0.7866,0.7868,1238
20180301|2018-02-12 23:30,13,0.7867,0.7869,0.7863,0.7863,1002
20180301|2018-02-13 00:00,13,0.7862,0.7867,0.7861,0.7865,1368
20180301|2018-02-13 00:30,13,0.7864,0.7865,0.7857,0.7863,1272
20180301|2018-02-13 01:00,13,0.7862,0.7863,0.7851,0.7854,3176
20180301|2018-02-13 01:30,13,0.7855,0.7869,0.7853,0.786,4391
20180301|2018-02-13 02:00,13,0.786,0.7867,0.7853,0.7867,3844
20180301|2018-02-13 02:30,13,0.7866,0.7876,0.7865,0.7866,3692
20180301|2018-02-13 03:00,13,0.7868,0.7874,0.7866,0.7869,1906
20180301|2018-02-13 03:30,13,0.7869,0.787,0.786,0.786,1359
20180301|2018-02-13 04:00,13,0.7861,0.7869,0.786,0.7867,1471
20180301|2018-02-13 04:30,13,0.7866,0.787,0.7863,0.787,1930
20180301|2018-02-13 05:00,13,0.787,0.7872,0.7862,0.7863,1645
20180301|2018-02-13 05:30,13,0.7863,0.7863,0.7855,0.7858,1594
20180301|2018-02-13 06:00,13,0.7857,0.7864,0.7857,0.7864,1445
20180301|2018-02-13 06:30,13,0.7865,0.7866,0.7859,0.7861,1074
20180301|2018-02-13 07:00,13,0.786,0.786,0.7842,0.7847,4352
20180301|2018-02-13 07:30,13,0.7847,0.7848,0.7843,0.7845,1535
20180301|2018-02-13 08:00,13,0.7844,0.7845,0.7831,0.7836,4277
20180301|2018-02-13 08:30,13,0.7835,0.7839,0.7826,0.7838,4928
20180301|2018-02-13 09:00,13,0.7839,0.7853,0.7838,0.7851,4317
20180301|2018-02-13 09:30,13,0.7851,0.786,0.7847,0.7859,5714
20180301|2018-02-13 10:00,13,0.7859,0.7859,0.7852,0.7854,3385
20180301|2018-02-13 10:30,13,0.7854,0.7856,0.7851,0.7855,2576
20180301|2018-02-13 11:00,13,0.7855,0.7859,0.7855,0.7855,1493
20180301|2018-02-13 11:30,13,0.7855,0.7856,0.7851,0.7851,961
20180301|2018-02-13 12:00,13,0.7852,0.7857,0.7852,0.7855,1267
20180301|2018-02-13 12:30,13,0.7855,0.7858,0.7851,0.7853,1192
20180301|2018-02-13 13:00,13,0.7853,0.7857,0.7852,0.7855,1128
20180301|2018-02-13 13:30,13,0.7855,0.7857,0.7851,0.7855,1699
20180301|2018-02-13 14:00,13,0.7855,0.7863,0.7855,0.786,1670
20180301|2018-02-13 14:30,13,0.7861,0.7861,0.7857,0.7858,694
20180301|2018-02-13 15:00,13,0.7858,0.786,0.7858,0.7859,326
20180301|2018-02-13 15:30,13,0.7858,0.7859,0.7857,0.7857,431
20180301|2018-02-13 17:00,14,0.7855,0.786,0.7853,0.7858,901
20180301|2018-02-13 17:30,14,0.7857,0.7861,0.7855,0.786,475
20180301|2018-02-13 18:00,14,0.786,0.7866,0.7859,0.7865,1544
20180301|2018-02-13 18:30,14,0.7864,0.7868,0.786,0.7863,1586
20180301|2018-02-13 19:00,14,0.7863,0.7866,0.7856,0.7861,1579
20180301|2018-02-13 19:30,14,0.7861,0.7863,0.7856,0.7857,999
20180301|2018-02-13 20:00,14,0.7857,0.7865,0.7852,0.7863,2477
20180301|2018-02-13 20:30,14,0.7863,0.7876,0.7862,0.7876,2501
20180301|2018-02-13 21:00,14,0.7876,0.7884,0.7874,0.7884,2607
20180301|2018-02-13 21:30,14,0.7884,0.7889,0.7881,0.7887,1715
20180301|2018-02-13 22:00,14,0.7886,0.7887,0.7877,0.7877,1716
20180301|2018-02-13 22:30,14,0.7876,0.7882,0.7874,0.7875,1073
20180301|2018-02-13 23:00,14,0.7875,0.7879,0.7873,0.7874,844
20180301|2018-02-13 23:30,14,0.7874,0.788,0.7874,0.7875,1634
20180301|2018-02-14 00:00,14,0.7875,0.7882,0.7874,0.7878,1652
20180301|2018-02-14 00:30,14,0.7878,0.7878,0.7872,0.7873,1849
20180301|2018-02-14 01:00,14,0.7873,0.7878,0.7872,0.7876,1209
20180301|2018-02-14 01:30,14,0.7875,0.7875,0.7868,0.787,2227
20180301|2018-02-14 02:00,14,0.7869,0.7874,0.7865,0.7867,1852
20180301|2018-02-14 02:30,14,0.7867,0.7869,0.7864,0.7867,1089
20180301|2018-02-14 03:00,14,0.7867,0.7867,0.7862,0.7865,1198
20180301|2018-02-14 03:30,14,0.7864,0.7864,0.7859,0.786,1118
20180301|2018-02-14 04:00,14,0.7861,0.7867,0.7859,0.7865,1191
20180301|2018-02-14 04:30,14,0.7865,0.787,0.7863,0.7869,1095
20180301|2018-02-14 05:00,14,0.7868,0.7868,0.7862,0.7863,1012
20180301|2018-02-14 05:30,14,0.7863,0.7864,0.7858,0.7859,1017
20180301|2018-02-14 06:00,14,0.7859,0.7864,0.7859,0.7862,918
20180301|2018-02-14 06:30,14,0.7862,0.7867,0.7861,0.7865,1154
20180301|2018-02-14 07:00,14,0.7864,0.7866,0.7847,0.7855,3387
20180301|2018-02-14 07:30,14,0.7856,0.7862,0.7772,0.7787,28327
20180301|2018-02-14 08:00,14,0.7786,0.7808,0.7781,0.78,11336
20180301|2018-02-14 08:30,14,0.7799,0.7817,0.7798,0.7803,7670
20180301|2018-02-14 09:00,14,0.7803,0.7861,0.7803,0.785,14296
20180301|2018-02-14 09:30,14,0.785,0.7889,0.785,0.7877,14932
20180301|2018-02-14 10:00,14,0.7878,0.7883,0.7868,0.7879,5130
20180301|2018-02-14 10:30,14,0.788,0.7886,0.7869,0.7871,3730
20180301|2018-02-14 11:00,14,0.7871,0.7884,0.7871,0.7882,3556
20180301|2018-02-14 11:30,14,0.7882,0.7896,0.7881,0.7895,4270
20180301|2018-02-14 12:00,14,0.7894,0.7916,0.7894,0.7911,5897
20180301|2018-02-14 12:30,14,0.7912,0.7913,0.7905,0.7906,2452
20180301|2018-02-14 13:00,14,0.7907,0.7914,0.7906,0.7908,2686
20180301|2018-02-14 13:30,14,0.7908,0.7914,0.7905,0.7911,3442
20180301|2018-02-14 14:00,14,0.7912,0.7922,0.7909,0.7921,2120
20180301|2018-02-14 14:30,14,0.7921,0.7933,0.7919,0.7932,3113
20180301|2018-02-14 15:00,14,0.7932,0.7933,0.7929,0.7932,704
20180301|2018-02-14 15:30,14,0.7932,0.7933,0.7922,0.7928,1087
20180301|2018-02-14 17:00,15,0.792,0.7922,0.7914,0.7916,1292
20180301|2018-02-14 17:30,15,0.7915,0.793,0.7915,0.7929,1078
20180301|2018-02-14 18:00,15,0.7929,0.7933,0.7925,0.7925,3807
20180301|2018-02-14 18:30,15,0.7927,0.7941,0.7901,0.7924,6564
20180301|2018-02-14 19:00,15,0.7923,0.7944,0.7923,0.7939,2971
20180301|2018-02-14 19:30,15,0.7938,0.7946,0.7933,0.7935,1825
20180301|2018-02-14 20:00,15,0.7934,0.7935,0.7927,0.793,1293
20180301|2018-02-14 20:30,15,0.793,0.7937,0.7926,0.7927,1023
20180301|2018-02-14 21:00,15,0.7928,0.7931,0.7916,0.7925,1628
20180301|2018-02-14 21:30,15,0.7926,0.7933,0.7925,0.7932,606
20180301|2018-02-14 22:00,15,0.7932,0.7942,0.7932,0.7942,1871
20180301|2018-02-14 22:30,15,0.7941,0.7942,0.793,0.7931,992
20180301|2018-02-14 23:00,15,0.7931,0.7934,0.7929,0.793,842
20180301|2018-02-14 23:30,15,0.793,0.7939,0.7928,0.7935,611
20180301|2018-02-15 00:00,15,0.7935,0.7943,0.7935,0.794,1043
20180301|2018-02-15 00:30,15,0.794,0.7948,0.7939,0.7943,1752
20180301|2018-02-15 01:00,15,0.7943,0.7965,0.7943,0.796,5098
20180301|2018-02-15 01:30,15,0.796,0.7965,0.7957,0.7962,4479
20180301|2018-02-15 02:00,15,0.7963,0.7965,0.7956,0.7964,3239
20180301|2018-02-15 02:30,15,0.7965,0.7965,0.7951,0.7957,3068
20180301|2018-02-15 03:00,15,0.7956,0.7957,0.795,0.7952,1533
20180301|2018-02-15 03:30,15,0.7953,0.7957,0.7949,0.7953,2268
20180301|2018-02-15 04:00,15,0.7953,0.7953,0.7946,0.7949,960
20180301|2018-02-15 04:30,15,0.7949,0.7952,0.7941,0.7942,1113
20180301|2018-02-15 05:00,15,0.7942,0.7945,0.7928,0.7928,2222
20180301|2018-02-15 05:30,15,0.7927,0.7929,0.7919,0.7925,3521
20180301|2018-02-15 06:00,15,0.7925,0.7928,0.7917,0.7921,1598
20180301|2018-02-15 06:30,15,0.7921,0.7926,0.7917,0.7922,1991
20180301|2018-02-15 07:00,15,0.7922,0.7931,0.7914,0.7914,2605
20180301|2018-02-15 07:30,15,0.7914,0.7927,0.7913,0.7918,4268
20180301|2018-02-15 08:00,15,0.7917,0.7926,0.7914,0.7923,1734
20180301|2018-02-15 08:30,15,0.7923,0.7936,0.7916,0.7932,4002
20180301|2018-02-15 09:00,15,0.7933,0.7937,0.7909,0.7919,6228
20180301|2018-02-15 09:30,15,0.7919,0.792,0.7894,0.7895,6190
20180301|2018-02-15 10:00,15,0.7895,0.7906,0.7891,0.7905,5194
20180301|2018-02-15 10:30,15,0.7906,0.7913,0.7903,0.7909,2443
20180301|2018-02-15 11:00,15,0.7909,0.7912,0.7895,0.7897,2782
20180301|2018-02-15 11:30,15,0.7897,0.7914,0.7897,0.7913,2883
20180301|2018-02-15 12:00,15,0.7914,0.7922,0.7913,0.7919,1595
20180301|2018-02-15 12:30,15,0.7919,0.7923,0.7915,0.7923,1965
20180301|2018-02-15 13:00,15,0.7922,0.7931,0.7922,0.7931,1630
20180301|2018-02-15 13:30,15,0.793,0.7936,0.7928,0.7935,2267
20180301|2018-02-15 14:00,15,0.7936,0.7939,0.7933,0.7938,1360
20180301|2018-02-15 14:30,15,0.7938,0.7942,0.7935,0.7938,1085
20180301|2018-02-15 15:00,15,0.7938,0.7939,0.7935,0.7936,402
20180301|2018-02-15 15:30,15,0.7936,0.7946,0.7936,0.7945,563
20180301|2018-02-15 17:00,16,0.7943,0.7944,0.7937,0.7938,946
20180301|2018-02-15 17:30,16,0.7939,0.7948,0.7939,0.7942,871
20180301|2018-02-15 18:00,16,0.7941,0.7944,0.7937,0.794,1537
20180301|2018-02-15 18:30,16,0.794,0.7942,0.7937,0.7937,1047
20180301|2018-02-15 19:00,16,0.7938,0.7939,0.7935,0.7936,875
20180301|2018-02-15 19:30,16,0.7936,0.7942,0.7933,0.7941,917
20180301|2018-02-15 20:00,16,0.7941,0.7951,0.7938,0.7951,942
20180301|2018-02-15 20:30,16,0.795,0.7955,0.7945,0.7954,1054
20180301|2018-02-15 21:00,16,0.7954,0.7954,0.7947,0.7949,763
20180301|2018-02-15 21:30,16,0.795,0.7958,0.7948,0.7958,947
20180301|2018-02-15 22:00,16,0.7958,0.7968,0.7955,0.7962,1843
20180301|2018-02-15 22:30,16,0.7963,0.7966,0.7958,0.7964,1088
20180301|2018-02-15 23:00,16,0.7964,0.797,0.7964,0.7968,918
20180301|2018-02-15 23:30,16,0.7968,0.7975,0.7965,0.797,1388
20180301|2018-02-16 00:00,16,0.7969,0.7978,0.7967,0.7976,1620
20180301|2018-02-16 00:30,16,0.7977,0.7978,0.7969,0.797,992
20180301|2018-02-16 01:00,16,0.7969,0.7972,0.7965,0.7968,1526
20180301|2018-02-16 01:30,16,0.7968,0.7977,0.7966,0.7968,3194
20180301|2018-02-16 02:00,16,0.7969,0.7986,0.7968,0.7982,4153
20180301|2018-02-16 02:30,16,0.7981,0.7987,0.7981,0.7983,2360
20180301|2018-02-16 03:00,16,0.7983,0.7986,0.7976,0.7977,2034
20180301|2018-02-16 03:30,16,0.7977,0.7986,0.7977,0.7979,2960
20180301|2018-02-16 04:00,16,0.7979,0.7982,0.7969,0.7971,2747
20180301|2018-02-16 04:30,16,0.7971,0.7971,0.7957,0.7959,2893
20180301|2018-02-16 05:00,16,0.7959,0.7962,0.7954,0.796,1932
20180301|2018-02-16 05:30,16,0.796,0.796,0.7947,0.7949,1846
20180301|2018-02-16 06:00,16,0.7949,0.7949,0.794,0.7944,3240
20180301|2018-02-16 06:30,16,0.7945,0.795,0.7944,0.7947,1844
20180301|2018-02-16 07:00,16,0.7947,0.7947,0.7935,0.7937,2940
20180301|2018-02-16 07:30,16,0.7937,0.794,0.7922,0.7922,7878
20180301|2018-02-16 08:00,16,0.7923,0.7923,0.7911,0.7912,4739
20180301|2018-02-16 08:30,16,0.7913,0.7922,0.7909,0.7913,5613
20180301|2018-02-16 09:00,16,0.7913,0.7922,0.7901,0.7922,6095
20180301|2018-02-16 09:30,16,0.7922,0.7928,0.792,0.7923,5184
20180301|2018-02-16 10:00,16,0.7923,0.7939,0.7923,0.7929,4441
20180301|2018-02-16 10:30,16,0.793,0.7932,0.7923,0.7923,2493
20180301|2018-02-16 11:00,16,0.7923,0.7924,0.7916,0.7922,2188
20180301|2018-02-16 11:30,16,0.7922,0.7925,0.7918,0.7921,1827
20180301|2018-02-16 12:00,16,0.792,0.7921,0.7911,0.7913,2164
20180301|2018-02-16 12:30,16,0.7913,0.7916,0.7897,0.7899,3165
20180301|2018-02-16 13:00,16,0.79,0.7904,0.7891,0.7903,4331
20180301|2018-02-16 13:30,16,0.7903,0.7907,0.7902,0.7906,2329
20180301|2018-02-16 14:00,16,0.7905,0.7911,0.79,0.791,1536
20180301|2018-02-16 14:30,16,0.791,0.7912,0.7905,0.7906,1068
20180301|2018-02-16 15:00,16,0.7906,0.7913,0.7906,0.7912,930
20180301|2018-02-16 15:30,16,0.7911,0.7915,0.7907,0.791,575
20180301|2018-02-18 17:00,20,0.7909,0.7915,0.7907,0.7911,1090
20180301|2018-02-18 17:30,20,0.7912,0.7914,0.791,0.791,243
20180301|2018-02-18 18:00,20,0.791,0.7918,0.7909,0.7913,535
20180301|2018-02-18 18:30,20,0.7914,0.7927,0.7913,0.7921,1157
20180301|2018-02-18 19:00,20,0.792,0.7927,0.7917,0.7925,1214
20180301|2018-02-18 19:30,20,0.7925,0.7932,0.7922,0.7932,727
20180301|2018-02-18 20:00,20,0.7931,0.7934,0.7929,0.7932,579
20180301|2018-02-18 20:30,20,0.7932,0.7934,0.7932,0.7932,267
20180301|2018-02-18 21:00,20,0.7932,0.7932,0.7929,0.7931,287
20180301|2018-02-18 21:30,20,0.793,0.7931,0.7923,0.7924,407
20180301|2018-02-18 22:00,20,0.7925,0.7926,0.7922,0.7922,470
20180301|2018-02-18 22:30,20,0.7921,0.7923,0.7914,0.7919,846
20180301|2018-02-18 23:00,20,0.7918,0.7923,0.7917,0.7921,427
20180301|2018-02-18 23:30,20,0.7921,0.7921,0.7913,0.7916,550
20180301|2018-02-19 00:00,20,0.7916,0.7922,0.7915,0.7916,859
20180301|2018-02-19 00:30,20,0.7916,0.7921,0.7915,0.7917,452
20180301|2018-02-19 01:00,20,0.7917,0.7924,0.7908,0.7909,1255
20180301|2018-02-19 01:30,20,0.791,0.7918,0.7906,0.7918,1178
20180301|2018-02-19 02:00,20,0.7917,0.7928,0.7917,0.7919,2070
20180301|2018-02-19 02:30,20,0.7919,0.7923,0.7916,0.7918,1169
20180301|2018-02-19 03:00,20,0.7918,0.7923,0.7917,0.7923,1073
20180301|2018-02-19 03:30,20,0.7924,0.7925,0.792,0.7924,631
20180301|2018-02-19 04:00,20,0.7923,0.7925,0.792,0.7921,651
20180301|2018-02-19 04:30,20,0.7921,0.7928,0.7921,0.7926,930
20180301|2018-02-19 05:00,20,0.7927,0.7928,0.7921,0.7924,740
20180301|2018-02-19 05:30,20,0.7924,0.7931,0.7924,0.7929,700
20180301|2018-02-19 06:00,20,0.7929,0.793,0.7922,0.7923,638
20180301|2018-02-19 06:30,20,0.7923,0.7923,0.7914,0.7917,832
20180301|2018-02-19 07:00,20,0.7917,0.7917,0.791,0.7911,859
20180301|2018-02-19 07:30,20,0.7911,0.7914,0.79,0.79,1748
20180301|2018-02-19 08:00,20,0.79,0.7907,0.7899,0.7904,1206
20180301|2018-02-19 08:30,20,0.7904,0.7905,0.7898,0.7902,1189
20180301|2018-02-19 09:00,20,0.7902,0.7907,0.7899,0.7903,1020
20180301|2018-02-19 09:30,20,0.7901,0.7908,0.7898,0.7908,1294
20180301|2018-02-19 10:00,20,0.7908,0.791,0.7905,0.7908,986
20180301|2018-02-19 10:30,20,0.791,0.7914,0.7908,0.7914,418
20180301|2018-02-19 11:00,20,0.7914,0.7914,0.7909,0.7912,424
20180301|2018-02-19 11:30,20,0.7912,0.7912,0.7908,0.791,636
20180301|2018-02-19 17:00,20,0.7912,0.7914,0.7909,0.7911,667
20180301|2018-02-19 17:30,20,0.791,0.7911,0.7904,0.7908,562
20180301|2018-02-19 18:00,20,0.7907,0.7915,0.7907,0.7912,1251
20180301|2018-02-19 18:30,20,0.7913,0.792,0.7912,0.7916,1229
20180301|2018-02-19 19:00,20,0.7915,0.7915,0.7894,0.7898,2713
20180301|2018-02-19 19:30,20,0.7897,0.7897,0.7888,0.7897,2134
20180301|2018-02-19 20:00,20,0.7896,0.7906,0.7895,0.7903,1460
20180301|2018-02-19 20:30,20,0.7903,0.7906,0.7898,0.7904,832
20180301|2018-02-19 21:00,20,0.7904,0.7907,0.79,0.7907,782
20180301|2018-02-19 21:30,20,0.7907,0.7907,0.79,0.7906,580
20180301|2018-02-19 22:00,20,0.7906,0.7926,0.7906,0.7923,2520
20180301|2018-02-19 22:30,20,0.7923,0.7933,0.7923,0.7925,1802
20180301|2018-02-19 23:00,20,0.7924,0.7928,0.7923,0.7925,837
20180301|2018-02-19 23:30,20,0.7925,0.7926,0.7914,0.7918,1876
20180301|2018-02-20 00:00,20,0.7918,0.7922,0.7915,0.7919,1331
20180301|2018-02-20 00:30,20,0.7919,0.7924,0.7919,0.7922,1158
20180301|2018-02-20 01:00,20,0.7922,0.7929,0.792,0.7923,1608
20180301|2018-02-20 01:30,20,0.7922,0.7922,0.7909,0.7912,2421
20180301|2018-02-20 02:00,20,0.7912,0.7916,0.7902,0.7916,2924
20180301|2018-02-20 02:30,20,0.7915,0.7922,0.7907,0.791,3750
20180301|2018-02-20 03:00,20,0.791,0.7911,0.7894,0.7894,3051
20180301|2018-02-20 03:30,20,0.7895,0.7897,0.7891,0.7891,2548
20180301|2018-02-20 04:00,20,0.7891,0.7896,0.7882,0.7883,4243
20180301|2018-02-20 04:30,20,0.7883,0.7891,0.7881,0.789,2262
20180301|2018-02-20 05:00,20,0.789,0.7893,0.7885,0.7891,2257
20180301|2018-02-20 05:30,20,0.7891,0.7902,0.7889,0.79,2502
20180301|2018-02-20 06:00,20,0.79,0.7905,0.7891,0.7895,2079
20180301|2018-02-20 06:30,20,0.7896,0.7898,0.7893,0.7895,1574
20180301|2018-02-20 07:00,20,0.7895,0.7895,0.7882,0.7885,2893
20180301|2018-02-20 07:30,20,0.7885,0.7894,0.7879,0.7881,4270
20180301|2018-02-20 08:00,20,0.7881,0.79,0.7879,0.7896,4552
20180301|2018-02-20 08:30,20,0.7896,0.7902,0.7889,0.7889,3961
20180301|2018-02-20 09:00,20,0.7889,0.79,0.7887,0.7896,2562
20180301|2018-02-20 09:30,20,0.7896,0.7902,0.7892,0.7898,3304
20180301|2018-02-20 10:00,20,0.7899,0.7903,0.7892,0.7903,3932
20180301|2018-02-20 10:30,20,0.7902,0.7908,0.7897,0.7902,2134
20180301|2018-02-20 11:00,20,0.7901,0.7908,0.7899,0.7904,2343
20180301|2018-02-20 11:30,20,0.7903,0.7904,0.7895,0.7896,1098
20180301|2018-02-20 12:00,20,0.7896,0.7897,0.7885,0.7888,2176
20180301|2018-02-20 12:30,20,0.7888,0.789,0.7884,0.7889,1806
20180301|2018-02-20 13:00,20,0.789,0.7892,0.7882,0.7882,2173
20180301|2018-02-20 13:30,20,0.7882,0.7886,0.7876,0.7877,3044
20180301|2018-02-20 14:00,20,0.7876,0.788,0.7873,0.7879,1997
20180301|2018-02-20 14:30,20,0.7879,0.7882,0.7876,0.7879,1252
20180301|2018-02-20 15:00,20,0.7879,0.7882,0.7878,0.7881,326
20180301|2018-02-20 15:30,20,0.7881,0.7884,0.7881,0.7884,458
20180301|2018-02-20 17:00,21,0.788,0.7881,0.7876,0.7878,646
20180301|2018-02-20 17:30,21,0.7878,0.788,0.7875,0.7879,283
20180301|2018-02-20 18:00,21,0.7879,0.7886,0.7879,0.7885,928
20180301|2018-02-20 18:30,21,0.7884,0.7903,0.7881,0.7883,5619
20180301|2018-02-20 19:00,21,0.7882,0.7884,0.7868,0.7874,2532
20180301|2018-02-20 19:30,21,0.7874,0.7877,0.787,0.7873,966
20180301|2018-02-20 20:00,21,0.7874,0.788,0.7874,0.7875,1238
20180301|2018-02-20 20:30,21,0.7874,0.7875,0.7862,0.7862,1490
20180301|2018-02-20 21:00,21,0.7862,0.7866,0.7858,0.786,887
20180301|2018-02-20 21:30,21,0.7861,0.7861,0.7852,0.7858,1675
20180301|2018-02-20 22:00,21,0.7858,0.7858,0.7852,0.7856,1416
20180301|2018-02-20 22:30,21,0.7856,0.7856,0.7848,0.7851,1605
20180301|2018-02-20 23:00,21,0.7852,0.7853,0.7847,0.785,997
20180301|2018-02-20 23:30,21,0.7851,0.7852,0.7848,0.7851,642
20180301|2018-02-21 00:00,21,0.7851,0.7856,0.7851,0.7854,928
20180301|2018-02-21 00:30,21,0.7854,0.786,0.7852,0.7859,887
20180301|2018-02-21 01:00,21,0.7859,0.7863,0.7852,0.7853,2498
20180301|2018-02-21 01:30,21,0.7852,0.7852,0.784,0.7843,3764
20180301|2018-02-21 02:00,21,0.7843,0.7856,0.784,0.7851,2644
20180301|2018-02-21 02:30,21,0.7851,0.7856,0.785,0.785,1434
20180301|2018-02-21 03:00,21,0.785,0.7856,0.7847,0.7855,2013
20180301|2018-02-21 03:30,21,0.7855,0.7857,0.7852,0.7854,1359
20180301|2018-02-21 04:00,21,0.7853,0.7854,0.7849,0.7853,1241
20180301|2018-02-21 04:30,21,0.7854,0.7861,0.7851,0.7859,1030
20180301|2018-02-21 05:00,21,0.7859,0.786,0.7852,0.7852,1225
20180301|2018-02-21 05:30,21,0.7852,0.7853,0.7846,0.7848,1285
20180301|2018-02-21 06:00,21,0.7848,0.7858,0.7846,0.785,2219
20180301|2018-02-21 06:30,21,0.785,0.785,0.7841,0.7844,1765
20180301|2018-02-21 07:00,21,0.7844,0.785,0.7841,0.7843,2325
20180301|2018-02-21 07:30,21,0.7843,0.7846,0.7838,0.7841,2778
20180301|2018-02-21 08:00,21,0.7841,0.7859,0.784,0.7857,4246
20180301|2018-02-21 08:30,21,0.7857,0.7858,0.7841,0.7841,4193
20180301|2018-02-21 09:00,21,0.7841,0.7852,0.7839,0.7842,3314
20180301|2018-02-21 09:30,21,0.7843,0.785,0.7838,0.7844,4998
20180301|2018-02-21 10:00,21,0.7845,0.7848,0.783,0.7832,4879
20180301|2018-02-21 10:30,21,0.7832,0.7834,0.7829,0.7832,2161
20180301|2018-02-21 11:00,21,0.7832,0.7834,0.783,0.7834,1337
20180301|2018-02-21 11:30,21,0.7834,0.7841,0.7834,0.7839,2492
20180301|2018-02-21 12:00,21,0.7839,0.784,0.7835,0.7836,1215
20180301|2018-02-21 12:30,21,0.7837,0.7839,0.7831,0.7836,1594
20180301|2018-02-21 13:00,21,0.7836,0.7879,0.783,0.7851,22250
20180301|2018-02-21 13:30,21,0.7851,0.7854,0.7819,0.7821,10159
20180301|2018-02-21 14:00,21,0.7822,0.7822,0.7804,0.7817,8545
20180301|2018-02-21 14:30,21,0.7817,0.7818,0.7805,0.7806,3780
20180301|2018-02-21 15:00,21,0.7806,0.7811,0.7804,0.7805,937
20180301|2018-02-21 15:30,21,0.7804,0.781,0.7802,0.7803,989
20180301|2018-02-21 17:00,22,0.7799,0.7804,0.7797,0.7801,1292
20180301|2018-02-21 17:30,22,0.7801,0.7802,0.7796,0.7797,630
20180301|2018-02-21 18:00,22,0.7797,0.7801,0.7793,0.7801,1707
20180301|2018-02-21 18:30,22,0.7801,0.7803,0.7792,0.7796,1881
20180301|2018-02-21 19:00,22,0.7796,0.78,0.779,0.779,1746
20180301|2018-02-21 19:30,22,0.7791,0.7803,0.7791,0.78,2412
20180301|2018-02-21 20:00,22,0.7801,0.7803,0.7797,0.78,1055
20180301|2018-02-21 20:30,22,0.7801,0.7801,0.7797,0.7799,638
20180301|2018-02-21 21:00,22,0.7798,0.78,0.7795,0.7798,507
20180301|2018-02-21 21:30,22,0.7798,0.7798,0.7794,0.7798,452
20180301|2018-02-21 22:00,22,0.7798,0.7803,0.7797,0.7803,655
20180301|2018-02-21 22:30,22,0.7803,0.7808,0.7802,0.7803,1190
20180301|2018-02-21 23:00,22,0.7803,0.7807,0.7803,0.7804,341
20180301|2018-02-21 23:30,22,0.7804,0.7811,0.7804,0.7807,736
20180301|2018-02-22 00:00,22,0.7808,0.7813,0.7808,0.7809,1351
20180301|2018-02-22 00:30,22,0.7809,0.7812,0.7799,0.7802,1915
20180301|2018-02-22 01:00,22,0.7801,0.7801,0.7796,0.7799,1636
20180301|2018-02-22 01:30,22,0.7799,0.7806,0.7797,0.7801,1992
20180301|2018-02-22 02:00,22,0.78,0.7809,0.7794,0.7809,2456
20180301|2018-02-22 02:30,22,0.7809,0.7812,0.7803,0.7809,1856
20180301|2018-02-22 03:00,22,0.7808,0.7813,0.7806,0.7812,1699
20180301|2018-02-22 03:30,22,0.7812,0.782,0.7811,0.782,2224
20180301|2018-02-22 04:00,22,0.7819,0.7821,0.7815,0.7821,1253
20180301|2018-02-22 04:30,22,0.782,0.7824,0.7815,0.7816,1380
20180301|2018-02-22 05:00,22,0.7816,0.782,0.7811,0.7819,2240
20180301|2018-02-22 05:30,22,0.7819,0.7822,0.7817,0.7821,1127
20180301|2018-02-22 06:00,22,0.7822,0.7826,0.7817,0.7824,2214
20180301|2018-02-22 06:30,22,0.7823,0.783,0.7814,0.7816,3248
20180301|2018-02-22 07:00,22,0.7816,0.7829,0.7814,0.7823,4327
20180301|2018-02-22 07:30,22,0.7823,0.7835,0.7814,0.7834,6568
20180301|2018-02-22 08:00,22,0.7835,0.7844,0.783,0.7841,6312
20180301|2018-02-22 08:30,22,0.7841,0.7848,0.7838,0.784,4411
20180301|2018-02-22 09:00,22,0.7841,0.7859,0.784,0.7856,6405
20180301|2018-02-22 09:30,22,0.7855,0.7859,0.7845,0.7851,4916
20180301|2018-02-22 10:00,22,0.7852,0.7858,0.7849,0.7852,3119
20180301|2018-02-22 10:30,22,0.7852,0.7852,0.7846,0.7847,2571
20180301|2018-02-22 11:00,22,0.7848,0.7853,0.7844,0.7851,1862
20180301|2018-02-22 11:30,22,0.7851,0.7856,0.7847,0.785,2184
20180301|2018-02-22 12:00,22,0.785,0.7852,0.7846,0.785,1569
20180301|2018-02-22 12:30,22,0.785,0.785,0.7842,0.7844,2040
20180301|2018-02-22 13:00,22,0.7843,0.7851,0.7843,0.7849,1482
20180301|2018-02-22 13:30,22,0.7849,0.7851,0.7843,0.7844,1941
20180301|2018-02-22 14:00,22,0.7844,0.7846,0.784,0.784,1685
20180301|2018-02-22 14:30,22,0.784,0.7843,0.7838,0.7842,1824
20180301|2018-02-22 15:00,22,0.7843,0.7845,0.7841,0.7841,466
20180301|2018-02-22 15:30,22,0.7841,0.7846,0.784,0.7845,738
20180301|2018-02-22 17:00,23,0.7839,0.7843,0.7838,0.784,690
20180301|2018-02-22 17:30,23,0.784,0.7846,0.7838,0.7838,595
20180301|2018-02-22 18:00,23,0.7838,0.7843,0.7836,0.7838,743
20180301|2018-02-22 18:30,23,0.7837,0.7841,0.7833,0.7839,946
20180301|2018-02-22 19:00,23,0.7839,0.7839,0.7828,0.783,1453
20180301|2018-02-22 19:30,23,0.7829,0.784,0.7826,0.7837,1811
20180301|2018-02-22 20:00,23,0.7837,0.7839,0.7829,0.7831,789
20180301|2018-02-22 20:30,23,0.7831,0.7836,0.7831,0.7834,549
20180301|2018-02-22 21:00,23,0.7834,0.7837,0.7826,0.7829,1837
20180301|2018-02-22 21:30,23,0.783,0.7831,0.7826,0.7828,437
20180301|2018-02-22 22:00,23,0.7829,0.7829,0.7823,0.7825,1427
20180301|2018-02-22 22:30,23,0.7825,0.7827,0.782,0.782,1002
20180301|2018-02-22 23:00,23,0.782,0.7822,0.7817,0.7821,1013
20180301|2018-02-22 23:30,23,0.7821,0.7825,0.782,0.7823,427
20180301|2018-02-23 00:00,23,0.7824,0.7829,0.7824,0.7828,943
20180301|2018-02-23 00:30,23,0.7827,0.7827,0.7817,0.7819,1118
20180301|2018-02-23 01:00,23,0.7819,0.7823,0.7815,0.7816,1665
20180301|2018-02-23 01:30,23,0.7816,0.7823,0.7813,0.7823,985
20180301|2018-02-23 02:00,23,0.7823,0.783,0.7821,0.7827,3286
20180301|2018-02-23 02:30,23,0.7827,0.7828,0.7824,0.7828,1287
20180301|2018-02-23 03:00,23,0.7828,0.7828,0.7817,0.7817,1531
20180301|2018-02-23 03:30,23,0.7818,0.7823,0.7817,0.782,1220
20180301|2018-02-23 04:00,23,0.782,0.7825,0.7817,0.782,1237
20180301|2018-02-23 04:30,23,0.7821,0.7821,0.7814,0.7816,982
20180301|2018-02-23 05:00,23,0.7816,0.7817,0.7809,0.7814,1534
20180301|2018-02-23 05:30,23,0.7814,0.7819,0.7812,0.7819,982
20180301|2018-02-23 06:00,23,0.7819,0.7832,0.7819,0.783,3421
20180301|2018-02-23 06:30,23,0.783,0.7834,0.7825,0.7825,1784
20180301|2018-02-23 07:00,23,0.7826,0.7828,0.7817,0.7818,2405
20180301|2018-02-23 07:30,23,0.7818,0.7825,0.7817,0.782,4965
20180301|2018-02-23 08:00,23,0.782,0.7823,0.781,0.781,3473
20180301|2018-02-23 08:30,23,0.781,0.7813,0.7803,0.7812,3191
20180301|2018-02-23 09:00,23,0.7813,0.7819,0.781,0.7817,3577
20180301|2018-02-23 09:30,23,0.7816,0.7823,0.7816,0.7823,2897
20180301|2018-02-23 10:00,23,0.7823,0.7824,0.7811,0.7822,3832
20180301|2018-02-23 10:30,23,0.7822,0.7829,0.782,0.7826,1905
20180301|2018-02-23 11:00,23,0.7826,0.7831,0.7826,0.783,2371
20180301|2018-02-23 11:30,23,0.7831,0.7836,0.783,0.7834,1327
20180301|2018-02-23 12:00,23,0.7834,0.7834,0.7827,0.7829,1595
20180301|2018-02-23 12:30,23,0.7829,0.7832,0.7827,0.7829,1474
20180301|2018-02-23 13:00,23,0.7828,0.7831,0.7827,0.783,1055
20180301|2018-02-23 13:30,23,0.783,0.7836,0.7829,0.7834,1758
20180301|2018-02-23 14:00,23,0.7834,0.7839,0.7833,0.7839,1287
20180301|2018-02-23 14:30,23,0.7839,0.784,0.7833,0.7834,1328
20180301|2018-02-23 15:00,23,0.7833,0.7837,0.7831,0.7836,685
20180301|2018-02-23 15:30,23,0.7836,0.784,0.7836,0.784,607
20180301|2018-02-25 17:00,26,0.7843,0.7846,0.784,0.7841,1304
20180301|2018-02-25 17:30,26,0.7842,0.7843,0.7836,0.7837,475
20180301|2018-02-25 18:00,26,0.7839,0.7839,0.7831,0.7832,999
20180301|2018-02-25 18:30,26,0.7832,0.7836,0.7829,0.7829,1215
20180301|2018-02-25 19:00,26,0.783,0.7841,0.783,0.7835,1037
20180301|2018-02-25 19:30,26,0.7835,0.785,0.7835,0.7842,1887
20180301|2018-02-25 20:00,26,0.7843,0.7858,0.7843,0.7858,1287
20180301|2018-02-25 20:30,26,0.7858,0.7868,0.7857,0.7864,1637
20180301|2018-02-25 21:00,26,0.7863,0.7868,0.7862,0.7864,826
20180301|2018-02-25 21:30,26,0.7864,0.7865,0.7859,0.7861,966
20180301|2018-02-25 22:00,26,0.7861,0.7861,0.7854,0.7857,615
20180301|2018-02-25 22:30,26,0.7857,0.7863,0.7857,0.7862,642
20180301|2018-02-25 23:00,26,0.7863,0.787,0.7863,0.7866,1474
20180301|2018-02-25 23:30,26,0.7866,0.7878,0.7866,0.7877,1831
20180301|2018-02-26 00:00,26,0.7877,0.7881,0.7876,0.7877,1547
20180301|2018-02-26 00:30,26,0.7876,0.7882,0.7875,0.7876,928
20180301|2018-02-26 01:00,26,0.7877,0.7889,0.7871,0.7884,5138
20180301|2018-02-26 01:30,26,0.7884,0.7893,0.7881,0.7882,4830
20180301|2018-02-26 02:00,26,0.7881,0.789,0.788,0.7884,2336
20180301|2018-02-26 02:30,26,0.7884,0.7884,0.7871,0.7871,3000
20180301|2018-02-26 03:00,26,0.7871,0.7875,0.7866,0.7869,2232
20180301|2018-02-26 03:30,26,0.787,0.7879,0.787,0.7873,1393
20180301|2018-02-26 04:00,26,0.7873,0.7878,0.7872,0.7873,966
20180301|2018-02-26 04:30,26,0.7873,0.7876,0.7871,0.7873,952
20180301|2018-02-26 05:00,26,0.7872,0.7874,0.7866,0.7866,1021
20180301|2018-02-26 05:30,26,0.7866,0.7866,0.7858,0.786,1309
20180301|2018-02-26 06:00,26,0.7859,0.7859,0.7854,0.7857,1557
20180301|2018-02-26 06:30,26,0.7857,0.7858,0.7846,0.7847,2163
20180301|2018-02-26 07:00,26,0.7847,0.7849,0.7837,0.7844,3515
20180301|2018-02-26 07:30,26,0.7844,0.7845,0.7839,0.784,1929
20180301|2018-02-26 08:00,26,0.784,0.7846,0.7835,0.7836,3895
20180301|2018-02-26 08:30,26,0.7836,0.7848,0.7836,0.7846,2677
20180301|2018-02-26 09:00,26,0.7846,0.7848,0.7831,0.7834,4846
20180301|2018-02-26 09:30,26,0.7833,0.784,0.7826,0.784,5773
20180301|2018-02-26 10:00,26,0.7841,0.7849,0.7836,0.7846,4715
20180301|2018-02-26 10:30,26,0.7847,0.7852,0.7842,0.7842,1501
20180301|2018-02-26 11:00,26,0.7842,0.7846,0.7839,0.7841,1155
20180301|2018-02-26 11:30,26,0.7842,0.7847,0.784,0.7847,890
20180301|2018-02-26 12:00,26,0.7847,0.7848,0.7843,0.7846,870
20180301|2018-02-26 12:30,26,0.7845,0.785,0.7843,0.7849,1366
20180301|2018-02-26 13:00,26,0.7849,0.7851,0.7848,0.7851,1179
20180301|2018-02-26 13:30,26,0.7851,0.7852,0.7848,0.785,1758
20180301|2018-02-26 14:00,26,0.7851,0.7853,0.7848,0.7853,1096
20180301|2018-02-26 14:30,26,0.7852,0.7853,0.7849,0.7851,854
20180301|2018-02-26 15:00,26,0.7851,0.7854,0.785,0.7854,1059
20180301|2018-02-26 15:30,26,0.7854,0.7856,0.7853,0.7855,562
20180301|2018-02-26 17:00,27,0.7851,0.7852,0.7846,0.7846,1018
20180301|2018-02-26 17:30,27,0.7846,0.7851,0.7845,0.785,433
20180301|2018-02-26 18:00,27,0.7849,0.7858,0.7848,0.7855,807
20180301|2018-02-26 18:30,27,0.7855,0.7868,0.7853,0.7864,1123
20180301|2018-02-26 19:00,27,0.7864,0.7868,0.7856,0.7857,1140
20180301|2018-02-26 19:30,27,0.7857,0.7868,0.7856,0.786,1322
20180301|2018-02-26 20:00,27,0.786,0.7864,0.7859,0.7861,609
20180301|2018-02-26 20:30,27,0.786,0.786,0.7853,0.7854,611
20180301|2018-02-26 21:00,27,0.7854,0.7854,0.7843,0.7845,1021
20180301|2018-02-26 21:30,27,0.7845,0.7847,0.784,0.7841,499
20180301|2018-02-26 22:00,27,0.7842,0.7845,0.7841,0.7844,606
20180301|2018-02-26 22:30,27,0.7843,0.7848,0.7842,0.7847,662
20180301|2018-02-26 23:00,27,0.7847,0.7847,0.7845,0.7846,470
20180301|2018-02-26 23:30,27,0.7846,0.7848,0.7846,0.7846,250
20180301|2018-02-27 00:00,27,0.7847,0.7853,0.7842,0.7853,941
20180301|2018-02-27 00:30,27,0.7852,0.7853,0.7846,0.7849,773
20180301|2018-02-27 01:00,27,0.7848,0.7852,0.7844,0.7848,1352
20180301|2018-02-27 01:30,27,0.7847,0.785,0.7843,0.7849,1843
20180301|2018-02-27 02:00,27,0.7849,0.7854,0.7847,0.785,2509
20180301|2018-02-27 02:30,27,0.7849,0.7851,0.784,0.7843,1706
20180301|2018-02-27 03:00,27,0.7844,0.7845,0.7837,0.784,1168
20180301|2018-02-27 03:30,27,0.784,0.7842,0.7837,0.784,760
20180301|2018-02-27 04:00,27,0.7839,0.7844,0.7837,0.7842,1072
20180301|2018-02-27 04:30,27,0.7842,0.7845,0.784,0.7843,1088
20180301|2018-02-27 05:00,27,0.7843,0.7846,0.7841,0.7842,1230
20180301|2018-02-27 05:30,27,0.7842,0.7844,0.7839,0.7841,1418
20180301|2018-02-27 06:00,27,0.7842,0.7843,0.7839,0.7842,1473
20180301|2018-02-27 06:30,27,0.7843,0.7843,0.7838,0.7838,826
20180301|2018-02-27 07:00,27,0.7838,0.7841,0.7831,0.7837,4742
20180301|2018-02-27 07:30,27,0.7836,0.7846,0.7819,0.7832,11755
20180301|2018-02-27 08:00,27,0.7833,0.7842,0.7828,0.7839,4461
20180301|2018-02-27 08:30,27,0.7839,0.7845,0.7823,0.7824,5012
20180301|2018-02-27 09:00,27,0.7824,0.7829,0.7819,0.7824,6422
20180301|2018-02-27 09:30,27,0.7824,0.7824,0.7794,0.7809,15722
20180301|2018-02-27 10:00,27,0.7808,0.7818,0.7804,0.7809,7043
20180301|2018-02-27 10:30,27,0.7809,0.7812,0.7799,0.7803,4521
20180301|2018-02-27 11:00,27,0.7802,0.7807,0.7799,0.7805,2672
20180301|2018-02-27 11:30,27,0.7805,0.7813,0.7801,0.7812,2488
20180301|2018-02-27 12:00,27,0.7812,0.7815,0.7809,0.7813,1966
20180301|2018-02-27 12:30,27,0.7814,0.7814,0.7804,0.7805,2557
20180301|2018-02-27 13:00,27,0.7805,0.7806,0.7799,0.7802,2435
20180301|2018-02-27 13:30,27,0.7802,0.7803,0.7794,0.7795,3598
20180301|2018-02-27 14:00,27,0.7795,0.7798,0.7792,0.7795,1832
20180301|2018-02-27 14:30,27,0.7794,0.7795,0.7786,0.7786,2353
20180301|2018-02-27 15:00,27,0.7787,0.779,0.7783,0.7784,1121
20180301|2018-02-27 15:30,27,0.7784,0.779,0.7784,0.7786,771
20180301|2018-02-27 17:00,28,0.7794,0.7797,0.779,0.7794,1535
20180301|2018-02-27 17:30,28,0.7795,0.7799,0.7793,0.7793,800
20180301|2018-02-27 18:00,28,0.7793,0.7796,0.7789,0.7794,1556
20180301|2018-02-27 18:30,28,0.7794,0.7796,0.7781,0.7789,4698
20180301|2018-02-27 19:00,28,0.7789,0.7794,0.7785,0.7789,2426
20180301|2018-02-27 19:30,28,0.779,0.7793,0.7783,0.7788,2232
20180301|2018-02-27 20:00,28,0.7787,0.7792,0.7787,0.7791,857
20180301|2018-02-27 20:30,28,0.7791,0.7795,0.7784,0.7788,935
20180301|2018-02-27 21:00,28,0.7788,0.7791,0.7783,0.7788,1509
20180301|2018-02-27 21:30,28,0.7788,0.7791,0.7786,0.7789,817
20180301|2018-02-27 22:00,28,0.7789,0.7791,0.7785,0.7787,1070
20180301|2018-02-27 22:30,28,0.7787,0.7791,0.7786,0.7791,525
20180301|2018-02-27 23:00,28,0.779,0.7792,0.7787,0.7787,715
20180301|2018-02-27 23:30,28,0.7787,0.7797,0.7787,0.7797,1425
20180301|2018-02-28 00:00,28,0.7796,0.7799,0.7791,0.7793,1406
20180301|2018-02-28 00:30,28,0.7793,0.7805,0.7792,0.7803,1916
20180301|2018-02-28 01:00,28,0.7803,0.7808,0.7802,0.7806,1543
20180301|2018-02-28 01:30,28,0.7806,0.781,0.7802,0.7803,1377
20180301|2018-02-28 02:00,28,0.7804,0.7806,0.7796,0.7801,2774
20180301|2018-02-28 02:30,28,0.7801,0.7808,0.78,0.7805,3732
20180301|2018-02-28 03:00,28,0.7805,0.7813,0.78,0.781,3290
20180301|2018-02-28 03:30,28,0.7811,0.7812,0.7805,0.7809,1541
20180301|2018-02-28 04:00,28,0.7809,0.7812,0.7806,0.7809,1043
20180301|2018-02-28 04:30,28,0.781,0.7812,0.7803,0.7804,1918
20180301|2018-02-28 05:00,28,0.7804,0.7806,0.7801,0.7805,1243
20180301|2018-02-28 05:30,28,0.7806,0.781,0.7805,0.7807,1665
20180301|2018-02-28 06:00,28,0.7806,0.7819,0.7806,0.7816,3336
20180301|2018-02-28 06:30,28,0.7816,0.7818,0.7813,0.7814,1566
20180301|2018-02-28 07:00,28,0.7815,0.7816,0.7805,0.7812,3321
20180301|2018-02-28 07:30,28,0.7809,0.781,0.7797,0.7806,3417
20180301|2018-02-28 08:00,28,0.7805,0.7812,0.7805,0.7808,2009
20180301|2018-02-28 08:30,28,0.7809,0.7815,0.7794,0.7795,4020
20180301|2018-02-28 09:00,28,0.7796,0.7802,0.7793,0.7798,3695
20180301|2018-02-28 09:30,28,0.7797,0.7797,0.7789,0.7791,8100
20180301|2018-02-28 10:00,28,0.7792,0.7801,0.7789,0.7795,6572
20180301|2018-02-28 10:30,28,0.7795,0.7802,0.7794,0.78,3281
20180301|2018-02-28 11:00,28,0.78,0.7805,0.7793,0.7795,2470
20180301|2018-02-28 11:30,28,0.7794,0.7796,0.779,0.7792,1679
20180301|2018-02-28 12:00,28,0.7791,0.7792,0.7784,0.7785,1309
20180301|2018-02-28 12:30,28,0.7785,0.779,0.7783,0.779,2136
20180301|2018-02-28 13:00,28,0.779,0.7792,0.7786,0.7786,1817
20180301|2018-02-28 13:30,28,0.7786,0.7787,0.7776,0.7778,4553
20180301|2018-02-28 14:00,28,0.7779,0.778,0.7767,0.7767,4171
20180301|2018-02-28 14:30,28,0.7767,0.7772,0.7762,0.7765,3583
20180301|2018-02-28 15:00,28,0.7766,0.7769,0.7765,0.7767,794
20180301|2018-02-28 15:30,28,0.7767,0.7767,0.7761,0.7761,769
20180301|2018-02-28 17:00,1,0.7761,0.7764,0.7759,0.776,1244
20180301|2018-02-28 17:30,1,0.776,0.7764,0.7758,0.7762,544
20180301|2018-02-28 18:00,1,0.7762,0.7766,0.7751,0.7755,3312
20180301|2018-02-28 18:30,1,0.7754,0.7754,0.7735,0.7738,5289
20180301|2018-02-28 19:00,1,0.7738,0.7744,0.7727,0.7727,2872
20180301|2018-02-28 19:30,1,0.7727,0.7734,0.7724,0.7732,3080
20180301|2018-02-28 20:00,1,0.7732,0.7733,0.7717,0.7723,2459
20180301|2018-02-28 20:30,1,0.7723,0.773,0.7722,0.7723,1339
20180301|2018-02-28 21:00,1,0.7723,0.7735,0.7723,0.7735,1309
20180301|2018-02-28 21:30,1,0.7735,0.7735,0.7729,0.7732,852
20180301|2018-02-28 22:00,1,0.7732,0.7733,0.7726,0.773,1101
20180301|2018-02-28 22:30,1,0.773,0.7732,0.7726,0.7731,468
20180301|2018-02-28 23:00,1,0.773,0.7734,0.7729,0.7732,894
20180301|2018-02-28 23:30,1,0.7732,0.7732,0.7727,0.7727,676
20180301|2018-03-01 00:00,1,0.7727,0.7731,0.7724,0.7728,829
20180301|2018-03-01 00:30,1,0.773,0.7737,0.7727,0.7736,1318
20180301|2018-03-01 01:00,1,0.7736,0.7738,0.7725,0.7726,2617
20180301|2018-03-01 01:30,1,0.7725,0.7736,0.7725,0.7728,3295
20180301|2018-03-01 02:00,1,0.7728,0.7738,0.7722,0.7735,3344
20180301|2018-03-01 02:30,1,0.7736,0.7741,0.7735,0.7739,2392
20180301|2018-03-01 03:00,1,0.774,0.774,0.7724,0.7725,2572
20180301|2018-03-01 03:30,1,0.7725,0.7726,0.7713,0.7714,3361
20180301|2018-03-01 04:00,1,0.7714,0.7722,0.7714,0.7721,2690
20180301|2018-03-01 04:30,1,0.7721,0.7729,0.772,0.7728,2966
20180301|2018-03-01 05:00,1,0.7729,0.7731,0.7725,0.773,1260
20180301|2018-03-01 05:30,1,0.773,0.7736,0.7728,0.7735,2855
20180301|2018-03-01 06:00,1,0.7735,0.7736,0.7728,0.7729,1598
20180301|2018-03-01 06:30,1,0.7729,0.7732,0.7726,0.7727,1988
20180301|2018-03-01 07:00,1,0.7727,0.7734,0.7723,0.7732,3249
20180301|2018-03-01 07:30,1,0.7733,0.7745,0.7729,0.7745,4943
20180301|2018-03-01 08:00,1,0.7745,0.7748,0.7739,0.7744,4181
20180301|2018-03-01 08:30,1,0.7743,0.7744,0.7732,0.7735,5610
20180301|2018-03-01 09:00,1,0.7735,0.7742,0.772,0.7741,9798
20180301|2018-03-01 09:30,1,0.7741,0.7762,0.774,0.7746,12917
20180301|2018-03-01 10:00,1,0.7745,0.7752,0.7739,0.775,5591
20180301|2018-03-01 10:30,1,0.775,0.7763,0.775,0.7759,4237
20180301|2018-03-01 11:00,1,0.7759,0.776,0.7746,0.7747,3772
20180301|2018-03-01 11:30,1,0.7747,0.7747,0.7734,0.7735,5999
20180301|2018-03-01 12:00,1,0.7735,0.7736,0.7725,0.7727,5187
20180301|2018-03-01 12:30,1,0.7727,0.7732,0.7716,0.772,6946
20180301|2018-03-01 13:00,1,0.772,0.7744,0.7718,0.7743,8327
20180301|2018-03-01 13:30,1,0.7742,0.7763,0.7737,0.776,9987
20180301|2018-03-01 14:00,1,0.776,0.777,0.7755,0.7761,8163
20180301|2018-03-01 14:30,1,0.7762,0.7767,0.7759,0.7759,3437
20180301|2018-03-01 15:00,1,0.776,0.7764,0.7754,0.7758,1604
20180301|2018-03-01 15:30,1,0.7758,0.7761,0.7755,0.7755,411
20180301|2018-03-01 17:00,2,0.7763,0.7764,0.7757,0.7758,1322
20180301|2018-03-01 17:30,2,0.7757,0.7768,0.7756,0.7764,1213
20180301|2018-03-01 18:00,2,0.7765,0.7765,0.7756,0.7764,1006
20180301|2018-03-01 18:30,2,0.7764,0.7774,0.7763,0.7772,2038
20180301|2018-03-01 19:00,2,0.7772,0.7772,0.7763,0.7766,1462
20180301|2018-03-01 19:30,2,0.7765,0.7768,0.7761,0.7762,1775
20180301|2018-03-01 20:00,2,0.7763,0.7763,0.7757,0.7757,1127
20180301|2018-03-01 20:30,2,0.7756,0.7757,0.775,0.7755,1345
20180301|2018-03-01 21:00,2,0.7756,0.7762,0.7754,0.7761,628
20180301|2018-03-01 21:30,2,0.776,0.7763,0.7753,0.7754,755
20180301|2018-03-01 22:00,2,0.7754,0.7758,0.7754,0.7757,678
20180301|2018-03-01 22:30,2,0.7757,0.7758,0.7755,0.7755,329
20180301|2018-03-01 23:00,2,0.7755,0.7757,0.7753,0.7755,511
20180301|2018-03-01 23:30,2,0.7754,0.7763,0.7753,0.7761,1577
20180301|2018-03-02 00:00,2,0.7762,0.7763,0.7756,0.7758,1012
20180301|2018-03-02 00:30,2,0.7758,0.7763,0.7756,0.7756,1078
20180301|2018-03-02 01:00,2,0.7757,0.7766,0.7756,0.7762,2061
20180301|2018-03-02 01:30,2,0.7761,0.7763,0.7757,0.7761,1213
20180301|2018-03-02 02:00,2,0.776,0.7767,0.7756,0.7766,2274
20180301|2018-03-02 02:30,2,0.7767,0.7772,0.7766,0.7768,1737
20180301|2018-03-02 03:00,2,0.7768,0.777,0.7758,0.7762,2340
20180301|2018-03-02 03:30,2,0.7762,0.7765,0.775,0.7751,2193
20180301|2018-03-02 04:00,2,0.7751,0.7753,0.7746,0.7748,2141
20180301|2018-03-02 04:30,2,0.7749,0.7756,0.7748,0.7754,2532
20180301|2018-03-02 05:00,2,0.7754,0.7767,0.7752,0.7761,5188
20180301|2018-03-02 05:30,2,0.776,0.7764,0.7757,0.7762,1991
20180301|2018-03-02 06:00,2,0.7761,0.7762,0.775,0.7758,2511
20180301|2018-03-02 06:30,2,0.7758,0.7762,0.7746,0.7747,2574
20180301|2018-03-02 07:00,2,0.7748,0.7755,0.7746,0.7751,3131
20180301|2018-03-02 07:30,2,0.7751,0.7761,0.7747,0.776,3691
20180301|2018-03-02 08:00,2,0.776,0.776,0.7747,0.7752,2963
20180301|2018-03-02 08:30,2,0.7753,0.7755,0.7737,0.7746,5848
20180301|2018-03-02 09:00,2,0.7745,0.7754,0.7742,0.7743,6869
20180301|2018-03-02 09:30,2,0.7742,0.7752,0.7741,0.7744,7706
20180301|2018-03-02 10:00,2,0.7744,0.7749,0.7738,0.7747,3748
20180301|2018-03-02 10:30,2,0.7747,0.7756,0.7746,0.7753,3065
20180301|2018-03-02 11:00,2,0.7753,0.7756,0.7747,0.7749,2578
20180301|2018-03-02 11:30,2,0.775,0.7753,0.7746,0.7751,1672
20180301|2018-03-02 12:00,2,0.7752,0.7756,0.7752,0.7754,2147
20180301|2018-03-02 12:30,2,0.7754,0.7756,0.7751,0.7754,2135
20180301|2018-03-02 13:00,2,0.7754,0.7756,0.775,0.7752,2214
20180301|2018-03-02 13:30,2,0.7751,0.7756,0.775,0.7754,2960
20180301|2018-03-02 14:00,2,0.7753,0.7754,0.7749,0.7753,1889
20180301|2018-03-02 14:30,2,0.7753,0.7762,0.7753,0.776,1706
20180301|2018-03-02 15:00,2,0.7761,0.7763,0.7759,0.7762,539
20180301|2018-03-02 15:30,2,0.7762,0.7764,0.776,0.7764,523
20180301|2018-03-04 17:00,5,0.7765,0.7765,0.7746,0.7747,1631
20180301|2018-03-04 17:30,5,0.7747,0.7756,0.7744,0.7755,722
20180301|2018-03-04 18:00,5,0.7756,0.7763,0.7756,0.776,2464
20180301|2018-03-04 18:30,5,0.7761,0.7771,0.7761,0.7764,2560
20180301|2018-03-04 19:00,5,0.7763,0.7768,0.7758,0.7766,1751
20180301|2018-03-04 19:30,5,0.7767,0.7769,0.7754,0.7755,1594
20180301|2018-03-04 20:00,5,0.7754,0.7756,0.775,0.7752,1168
20180301|2018-03-04 20:30,5,0.7752,0.7753,0.774,0.7747,1857
20180301|2018-03-04 21:00,5,0.7747,0.7752,0.7743,0.775,975
20180301|2018-03-04 21:30,5,0.7749,0.7753,0.7746,0.7751,672
20180301|2018-03-04 22:00,5,0.7752,0.7754,0.775,0.7752,464
20180301|2018-03-04 22:30,5,0.7752,0.7754,0.7748,0.775,661
20180301|2018-03-04 23:00,5,0.775,0.7755,0.7747,0.7748,1147
20180301|2018-03-04 23:30,5,0.7748,0.7753,0.7745,0.7753,984
20180301|2018-03-05 00:00,5,0.7752,0.7754,0.7744,0.7745,1040
20180301|2018-03-05 00:30,5,0.7745,0.7745,0.7736,0.774,1640
20180301|2018-03-05 01:00,5,0.7741,0.7744,0.7734,0.7738,2743
20180301|2018-03-05 01:30,5,0.7738,0.7742,0.7734,0.7735,3140
20180301|2018-03-05 02:00,5,0.7734,0.7744,0.7732,0.7742,2857
20180301|2018-03-05 02:30,5,0.7742,0.7752,0.7737,0.7746,2694
20180301|2018-03-05 03:00,5,0.7747,0.7749,0.7742,0.7744,1950
20180301|2018-03-05 03:30,5,0.7745,0.775,0.7744,0.7748,1646
20180301|2018-03-05 04:00,5,0.7748,0.7752,0.7748,0.7751,934
20180301|2018-03-05 04:30,5,0.7751,0.7753,0.7746,0.7752,1211
20180301|2018-03-05 05:00,5,0.7752,0.7753,0.7744,0.7748,2190
20180301|2018-03-05 05:30,5,0.7749,0.7749,0.7743,0.7744,1086
20180301|2018-03-05 06:00,5,0.7744,0.7748,0.7739,0.7739,1281
20180301|2018-03-05 06:30,5,0.7738,0.7745,0.7738,0.7742,973
20180301|2018-03-05 07:00,5,0.7742,0.7748,0.7741,0.7744,1221
20180301|2018-03-05 07:30,5,0.7745,0.7745,0.7735,0.7736,2345
20180301|2018-03-05 08:00,5,0.7736,0.7736,0.7729,0.7733,4062
20180301|2018-03-05 08:30,5,0.7733,0.7736,0.7726,0.7736,3464
20180301|2018-03-05 09:00,5,0.7736,0.7742,0.7728,0.7741,3296
20180301|2018-03-05 09:30,5,0.774,0.7749,0.7736,0.7748,3676
20180301|2018-03-05 10:00,5,0.7748,0.7767,0.7747,0.7765,7089
20180301|2018-03-05 10:30,5,0.7765,0.7765,0.7758,0.7758,3006
20180301|2018-03-05 11:00,5,0.7758,0.7761,0.7756,0.7758,2220
20180301|2018-03-05 11:30,5,0.7757,0.7759,0.7754,0.7756,1626
20180301|2018-03-05 12:00,5,0.7756,0.7767,0.7756,0.7762,2668
20180301|2018-03-05 12:30,5,0.7762,0.7764,0.7759,0.776,1757
20180301|2018-03-05 13:00,5,0.776,0.7764,0.7757,0.776,1653
20180301|2018-03-05 13:30,5,0.776,0.7762,0.7759,0.776,1733
20180301|2018-03-05 14:00,5,0.776,0.7764,0.7759,0.7761,1343
20180301|2018-03-05 14:30,5,0.7761,0.7766,0.7761,0.7766,994
20180301|2018-03-05 15:00,5,0.7766,0.7766,0.7762,0.7763,478
20180301|2018-03-05 15:30,5,0.7762,0.7767,0.7761,0.7764,713
20180301|2018-03-05 17:00,6,0.7763,0.7769,0.7761,0.7769,797
20180301|2018-03-05 17:30,6,0.7768,0.7774,0.7764,0.7765,963
20180301|2018-03-05 18:00,6,0.7765,0.7785,0.7764,0.778,4426
20180301|2018-03-05 18:30,6,0.7779,0.7781,0.776,0.7777,3792
20180301|2018-03-05 19:00,6,0.7777,0.7786,0.7776,0.7783,1959
20180301|2018-03-05 19:30,6,0.7783,0.7791,0.7779,0.7783,2816
20180301|2018-03-05 20:00,6,0.7783,0.7787,0.7778,0.7779,1507
20180301|2018-03-05 20:30,6,0.7779,0.7785,0.7776,0.7785,921
20180301|2018-03-05 21:00,6,0.7785,0.7789,0.7781,0.7783,1317
20180301|2018-03-05 21:30,6,0.7783,0.7792,0.7778,0.7779,3246
20180301|2018-03-05 22:00,6,0.7779,0.7783,0.7777,0.7778,872
20180301|2018-03-05 22:30,6,0.7777,0.7779,0.7772,0.7772,1435
20180301|2018-03-05 23:00,6,0.7772,0.7775,0.7769,0.7771,1625
20180301|2018-03-05 23:30,6,0.7771,0.7778,0.7768,0.7773,1059
20180301|2018-03-06 00:00,6,0.7773,0.7779,0.7772,0.7772,1036
20180301|2018-03-06 00:30,6,0.7771,0.7774,0.7765,0.777,1451
20180301|2018-03-06 01:00,6,0.777,0.7771,0.7758,0.7762,3279
20180301|2018-03-06 01:30,6,0.7762,0.7766,0.776,0.7763,1553
20180301|2018-03-06 02:00,6,0.7763,0.7769,0.7758,0.7768,1597
20180301|2018-03-06 02:30,6,0.7769,0.7772,0.776,0.776,1504
20180301|2018-03-06 03:00,6,0.776,0.7764,0.7757,0.7757,1225
20180301|2018-03-06 03:30,6,0.7757,0.7763,0.7757,0.7762,1330
20180301|2018-03-06 04:00,6,0.7762,0.7767,0.7762,0.7764,938
20180301|2018-03-06 04:30,6,0.7763,0.7768,0.7763,0.7766,986
20180301|2018-03-06 05:00,6,0.7767,0.779,0.7763,0.7789,6919
20180301|2018-03-06 05:30,6,0.7789,0.7808,0.7788,0.7804,7854
20180301|2018-03-06 06:00,6,0.7804,0.7823,0.7804,0.782,6434
20180301|2018-03-06 06:30,6,0.782,0.7834,0.7815,0.7828,6046
20180301|2018-03-06 07:00,6,0.7829,0.7842,0.7822,0.7822,7561
20180301|2018-03-06 07:30,6,0.7822,0.7825,0.7818,0.7822,3297
20180301|2018-03-06 08:00,6,0.7822,0.7826,0.7812,0.7814,4011
20180301|2018-03-06 08:30,6,0.7814,0.7822,0.7806,0.7817,5043
20180301|2018-03-06 09:00,6,0.7817,0.7829,0.7814,0.7827,4702
20180301|2018-03-06 09:30,6,0.7827,0.783,0.7811,0.7813,6045
20180301|2018-03-06 10:00,6,0.7814,0.7827,0.7813,0.7815,5199
20180301|2018-03-06 10:30,6,0.7816,0.7822,0.7808,0.7822,3574
20180301|2018-03-06 11:00,6,0.7821,0.7823,0.781,0.7811,2620
20180301|2018-03-06 11:30,6,0.7811,0.782,0.7811,0.782,2528
20180301|2018-03-06 12:00,6,0.7819,0.7824,0.7819,0.7821,2504
20180301|2018-03-06 12:30,6,0.7822,0.7824,0.7818,0.7819,2397
20180301|2018-03-06 13:00,6,0.7819,0.7822,0.7819,0.7821,1216
20180301|2018-03-06 13:30,6,0.7821,0.7824,0.7817,0.782,2825
20180301|2018-03-06 14:00,6,0.7819,0.782,0.7815,0.7817,1289
20180301|2018-03-06 14:30,6,0.7818,0.7819,0.7816,0.7818,767
20180301|2018-03-06 15:00,6,0.7818,0.782,0.7818,0.7819,350
20180301|2018-03-06 15:30,6,0.7819,0.7829,0.7818,0.7827,870
20180301|2018-03-06 17:00,7,0.7812,0.7812,0.7792,0.7793,3041
20180301|2018-03-06 17:30,7,0.7793,0.7796,0.7775,0.7785,3111
20180301|2018-03-06 18:00,7,0.7785,0.7795,0.7775,0.7781,3707
20180301|2018-03-06 18:30,7,0.7781,0.7787,0.7771,0.7786,4204
20180301|2018-03-06 19:00,7,0.7786,0.7797,0.7784,0.7795,2877
20180301|2018-03-06 19:30,7,0.7795,0.7805,0.7791,0.7804,2065
20180301|2018-03-06 20:00,7,0.7804,0.7806,0.7796,0.7797,1337
20180301|2018-03-06 20:30,7,0.7797,0.7807,0.7796,0.7806,1520
20180301|2018-03-06 21:00,7,0.7806,0.781,0.7803,0.7805,1734
20180301|2018-03-06 21:30,7,0.7806,0.7807,0.7798,0.7803,1446
20180301|2018-03-06 22:00,7,0.7803,0.7807,0.7799,0.7801,1791
20180301|2018-03-06 22:30,7,0.7801,0.7805,0.78,0.7803,587
20180301|2018-03-06 23:00,7,0.7803,0.7804,0.7799,0.7799,607
20180301|2018-03-06 23:30,7,0.7799,0.7803,0.7798,0.7802,831
20180301|2018-03-07 00:00,7,0.7801,0.7812,0.7801,0.7809,1811
20180301|2018-03-07 00:30,7,0.7809,0.7814,0.7803,0.7806,2714
20180301|2018-03-07 01:00,7,0.7806,0.7806,0.7799,0.7801,2703
20180301|2018-03-07 01:30,7,0.7802,0.7807,0.7799,0.7807,1864
20180301|2018-03-07 02:00,7,0.7807,0.7818,0.7805,0.781,2834
20180301|2018-03-07 02:30,7,0.7809,0.781,0.7803,0.7804,1532
20180301|2018-03-07 03:00,7,0.7804,0.7808,0.7801,0.7802,1626
20180301|2018-03-07 03:30,7,0.7802,0.7806,0.7797,0.7804,1122
20180301|2018-03-07 04:00,7,0.7803,0.7812,0.7802,0.7811,775
20180301|2018-03-07 04:30,7,0.7812,0.7818,0.7812,0.7816,2350
20180301|2018-03-07 05:00,7,0.7816,0.7816,0.7807,0.7808,1069
20180301|2018-03-07 05:30,7,0.7808,0.7816,0.7805,0.7807,1477
20180301|2018-03-07 06:00,7,0.7807,0.781,0.7805,0.7809,1513
20180301|2018-03-07 06:30,7,0.7809,0.7814,0.7808,0.7813,989
20180301|2018-03-07 07:00,7,0.7813,0.7814,0.7801,0.7812,3343
20180301|2018-03-07 07:30,7,0.7812,0.7818,0.7808,0.781,3445
20180301|2018-03-07 08:00,7,0.781,0.7818,0.7808,0.7811,1705
20180301|2018-03-07 08:30,7,0.7811,0.7829,0.7808,0.7823,6936
20180301|2018-03-07 09:00,7,0.7823,0.7828,0.7807,0.781,7127
20180301|2018-03-07 09:30,7,0.7809,0.7818,0.7807,0.7809,4711
20180301|2018-03-07 10:00,7,0.7809,0.781,0.7792,0.7795,4931
20180301|2018-03-07 10:30,7,0.7794,0.7801,0.7792,0.7795,4278
20180301|2018-03-07 11:00,7,0.7795,0.7799,0.7787,0.7795,2790
20180301|2018-03-07 11:30,7,0.7796,0.7803,0.7794,0.7802,1575
20180301|2018-03-07 12:00,7,0.7802,0.7808,0.7797,0.7807,1733
20180301|2018-03-07 12:30,7,0.7808,0.7812,0.7802,0.7811,1827
20180301|2018-03-07 13:00,7,0.781,0.7813,0.781,0.781,1693
20180301|2018-03-07 13:30,7,0.7809,0.7824,0.7809,0.7816,3038
20180301|2018-03-07 14:00,7,0.7816,0.7824,0.7812,0.7818,2438
20180301|2018-03-07 14:30,7,0.7819,0.7826,0.7817,0.7825,1939
20180301|2018-03-07 15:00,7,0.7825,0.7826,0.7819,0.7822,821
20180301|2018-03-07 15:30,7,0.7822,0.783,0.7821,0.7822,920
20180301|2018-03-07 17:00,8,0.7818,0.7821,0.7816,0.7821,678
20180301|2018-03-07 17:30,8,0.7821,0.7827,0.7821,0.7825,735
20180301|2018-03-07 18:00,8,0.7826,0.7831,0.7823,0.7826,1157
20180301|2018-03-07 18:30,8,0.7826,0.7839,0.7826,0.7826,3317
20180301|2018-03-07 19:00,8,0.7826,0.7829,0.782,0.7821,1480
20180301|2018-03-07 19:30,8,0.7821,0.7827,0.7817,0.7825,1795
20180301|2018-03-07 20:00,8,0.7825,0.7831,0.7825,0.783,772
20180301|2018-03-07 20:30,8,0.783,0.7835,0.7826,0.7826,1214
20180301|2018-03-07 21:00,8,0.7826,0.783,0.7824,0.7829,768
20180301|2018-03-07 21:30,8,0.783,0.7832,0.7829,0.7831,448
20180301|2018-03-07 22:00,8,0.7832,0.7835,0.7831,0.7835,627
20180301|2018-03-07 22:30,8,0.7834,0.7835,0.7828,0.7829,721
20180301|2018-03-07 23:00,8,0.7829,0.7831,0.7826,0.7827,526
20180301|2018-03-07 23:30,8,0.7827,0.7828,0.7824,0.7826,986
20180301|2018-03-08 00:00,8,0.7826,0.7832,0.7824,0.7827,767
20180301|2018-03-08 00:30,8,0.7826,0.7828,0.7822,0.7824,997
20180301|2018-03-08 01:00,8,0.7825,0.7826,0.7819,0.7819,2229
20180301|2018-03-08 01:30,8,0.7818,0.7826,0.7816,0.7818,2004
20180301|2018-03-08 02:00,8,0.7818,0.7821,0.781,0.7812,2168
20180301|2018-03-08 02:30,8,0.7812,0.7813,0.7805,0.7806,2630
20180301|2018-03-08 03:00,8,0.7805,0.7808,0.7798,0.78,2750
20180301|2018-03-08 03:30,8,0.7801,0.7802,0.7794,0.7798,1962
20180301|2018-03-08 04:00,8,0.7797,0.7803,0.7796,0.7801,1150
20180301|2018-03-08 04:30,8,0.7801,0.7803,0.7799,0.7802,1086
20180301|2018-03-08 05:00,8,0.7802,0.7802,0.7796,0.7797,1195
20180301|2018-03-08 05:30,8,0.7797,0.7799,0.7793,0.7799,1051
20180301|2018-03-08 06:00,8,0.7799,0.7805,0.7799,0.7801,1866
20180301|2018-03-08 06:30,8,0.7802,0.781,0.7797,0.7801,3368
20180301|2018-03-08 07:00,8,0.7801,0.7807,0.7801,0.7804,1944
20180301|2018-03-08 07:30,8,0.7803,0.7808,0.7795,0.7802,5839
20180301|2018-03-08 08:00,8,0.7802,0.7808,0.78,0.7803,2375
20180301|2018-03-08 08:30,8,0.7802,0.7813,0.7795,0.7795,7773
20180301|2018-03-08 09:00,8,0.7796,0.7797,0.7789,0.7793,5643
20180301|2018-03-08 09:30,8,0.7792,0.7792,0.7778,0.7779,5423
20180301|2018-03-08 10:00,8,0.778,0.7788,0.7779,0.7785,3396
20180301|2018-03-08 10:30,8,0.7785,0.7788,0.7774,0.7786,7535
20180301|2018-03-08 11:00,8,0.7786,0.779,0.7783,0.7786,2365
20180301|2018-03-08 11:30,8,0.7785,0.7785,0.7779,0.7784,1579
20180301|2018-03-08 12:00,8,0.7783,0.7783,0.7776,0.7779,1071
20180301|2018-03-08 12:30,8,0.7779,0.7779,0.7775,0.7778,907
20180301|2018-03-08 13:00,8,0.7777,0.7777,0.7772,0.7776,1605
20180301|2018-03-08 13:30,8,0.7776,0.7792,0.7774,0.7788,4515
20180301|2018-03-08 14:00,8,0.7787,0.7796,0.7786,0.7792,3062
20180301|2018-03-08 14:30,8,0.7792,0.7792,0.7784,0.7789,2243
20180301|2018-03-08 15:00,8,0.779,0.7793,0.7785,0.7786,716
20180301|2018-03-08 15:30,8,0.7785,0.7787,0.7785,0.7786,358
20180301|2018-03-08 17:00,9,0.7787,0.779,0.7784,0.7788,649
20180301|2018-03-08 17:30,9,0.7788,0.7793,0.7787,0.779,795
20180301|2018-03-08 18:00,9,0.7791,0.7792,0.7783,0.7787,1159
20180301|2018-03-08 18:30,9,0.7786,0.7788,0.7779,0.778,1713
20180301|2018-03-08 19:00,9,0.7779,0.7789,0.7776,0.7784,1683
20180301|2018-03-08 19:30,9,0.7784,0.7786,0.7779,0.7783,1281
20180301|2018-03-08 20:00,9,0.7783,0.7784,0.7779,0.7783,1251
20180301|2018-03-08 20:30,9,0.7783,0.7787,0.7781,0.7785,518
20180301|2018-03-08 21:00,9,0.7785,0.7785,0.7778,0.7784,850
20180301|2018-03-08 21:30,9,0.7784,0.7785,0.778,0.7781,576
20180301|2018-03-08 22:00,9,0.7781,0.7785,0.7781,0.7785,631
20180301|2018-03-08 22:30,9,0.7785,0.7793,0.7784,0.7793,2075
20180301|2018-03-08 23:00,9,0.7793,0.7793,0.7788,0.7792,1003
20180301|2018-03-08 23:30,9,0.7792,0.7796,0.7791,0.7795,989
20180301|2018-03-09 00:00,9,0.7795,0.78,0.7794,0.7798,1258
20180301|2018-03-09 00:30,9,0.7798,0.7798,0.7793,0.7795,1536
20180301|2018-03-09 01:00,9,0.7794,0.7797,0.7789,0.7796,1801
20180301|2018-03-09 01:30,9,0.7795,0.7799,0.7794,0.7799,1000
20180301|2018-03-09 02:00,9,0.7799,0.7808,0.7798,0.7804,3102
20180301|2018-03-09 02:30,9,0.7804,0.7806,0.78,0.7806,1501
20180301|2018-03-09 03:00,9,0.7805,0.7806,0.7801,0.7801,1171
20180301|2018-03-09 03:30,9,0.7801,0.7802,0.7796,0.7797,1350
20180301|2018-03-09 04:00,9,0.7798,0.7802,0.7797,0.78,687
20180301|2018-03-09 04:30,9,0.7799,0.7803,0.7798,0.7802,860
20180301|2018-03-09 05:00,9,0.7802,0.7806,0.7802,0.7804,1245
20180301|2018-03-09 05:30,9,0.7804,0.7805,0.78,0.7803,915
20180301|2018-03-09 06:00,9,0.7803,0.7805,0.7799,0.7802,732
20180301|2018-03-09 06:30,9,0.7802,0.7802,0.7794,0.7796,2371
20180301|2018-03-09 07:00,9,0.7796,0.7799,0.7791,0.7794,2862
20180301|2018-03-09 07:30,9,0.7794,0.7821,0.7791,0.7811,21437
20180301|2018-03-09 08:00,9,0.781,0.7829,0.7808,0.7824,6790
20180301|2018-03-09 08:30,9,0.7824,0.7833,0.7818,0.7833,5824
20180301|2018-03-09 09:00,9,0.7833,0.7847,0.783,0.7838,10487
20180301|2018-03-09 09:30,9,0.7837,0.7842,0.7834,0.7836,5094
20180301|2018-03-09 10:00,9,0.7836,0.7844,0.7833,0.7843,3570
20180301|2018-03-09 10:30,9,0.7843,0.7855,0.784,0.7848,4648
20180301|2018-03-09 11:00,9,0.7849,0.7854,0.7846,0.7849,1961
20180301|2018-03-09 11:30,9,0.785,0.7851,0.7842,0.7842,1565
20180301|2018-03-09 12:00,9,0.7843,0.7848,0.7841,0.7847,2277
20180301|2018-03-09 12:30,9,0.7847,0.7847,0.7843,0.7843,1101
20180301|2018-03-09 13:00,9,0.7844,0.7847,0.7842,0.7845,2013
20180301|2018-03-09 13:30,9,0.7846,0.785,0.7845,0.7848,1894
20180301|2018-03-09 14:00,9,0.7849,0.785,0.7845,0.7846,1811
20180301|2018-03-09 14:30,9,0.7846,0.785,0.7846,0.7847,1379
20180301|2018-03-09 15:00,9,0.7848,0.785,0.7846,0.7849,683
20180301|2018-03-09 15:30,9,0.7849,0.785,0.7846,0.7847,602
20180301|2018-03-11 17:00,12,0.7851,0.7855,0.7849,0.7854,751
20180301|2018-03-11 17:30,12,0.7853,0.7855,0.7851,0.7855,711
20180301|2018-03-11 18:00,12,0.7854,0.7862,0.7854,0.786,930
20180301|2018-03-11 18:30,12,0.786,0.7866,0.7858,0.786,980
20180301|2018-03-11 19:00,12,0.786,0.7865,0.7857,0.7857,1324
20180301|2018-03-11 19:30,12,0.7858,0.7864,0.7857,0.7857,979
20180301|2018-03-11 20:00,12,0.7858,0.7864,0.7854,0.7863,1120
20180301|2018-03-11 20:30,12,0.7863,0.7867,0.786,0.7867,1172
20180301|2018-03-11 21:00,12,0.7867,0.7872,0.7863,0.7867,1693
20180301|2018-03-11 21:30,12,0.7867,0.7867,0.7863,0.7865,900
20180301|2018-03-11 22:00,12,0.7864,0.7865,0.7862,0.7865,605
20180301|2018-03-11 22:30,12,0.7864,0.7866,0.7864,0.7865,430
20180301|2018-03-11 23:00,12,0.7866,0.7868,0.7865,0.7867,404
20180301|2018-03-11 23:30,12,0.7867,0.7869,0.7865,0.7869,997
20180301|2018-03-12 00:00,12,0.7869,0.7874,0.7867,0.7872,1475
20180301|2018-03-12 00:30,12,0.7872,0.7875,0.7871,0.7871,392
20180301|2018-03-12 01:00,12,0.7871,0.7874,0.7868,0.7869,907
20180301|2018-03-12 01:30,12,0.7869,0.7875,0.7868,0.7875,788
20180301|2018-03-12 02:00,12,0.7874,0.7876,0.7869,0.7875,1505
20180301|2018-03-12 02:30,12,0.7875,0.788,0.7873,0.7873,1900
20180301|2018-03-12 03:00,12,0.7874,0.7877,0.7867,0.7867,1665
20180301|2018-03-12 03:30,12,0.7868,0.7868,0.7863,0.7866,1237
20180301|2018-03-12 04:00,12,0.7866,0.7867,0.7861,0.7864,1147
20180301|2018-03-12 04:30,12,0.7864,0.7865,0.7856,0.7856,1057
20180301|2018-03-12 05:00,12,0.7856,0.7863,0.7855,0.7863,1584
20180301|2018-03-12 05:30,12,0.7863,0.7866,0.7861,0.7865,1143
20180301|2018-03-12 06:00,12,0.7865,0.7865,0.7861,0.7861,1753
20180301|2018-03-12 06:30,12,0.7861,0.7863,0.7858,0.7861,1787
20180301|2018-03-12 07:00,12,0.7862,0.7867,0.7861,0.7863,1514
20180301|2018-03-12 07:30,12,0.7862,0.7866,0.786,0.7865,1594
20180301|2018-03-12 08:00,12,0.7865,0.7871,0.7864,0.7866,2018
20180301|2018-03-12 08:30,12,0.7866,0.7875,0.7866,0.787,2638
20180301|2018-03-12 09:00,12,0.787,0.7872,0.7864,0.7865,1845
20180301|2018-03-12 09:30,12,0.7865,0.7874,0.7863,0.7873,2267
20180301|2018-03-12 10:00,12,0.7873,0.7874,0.7861,0.7863,2754
20180301|2018-03-12 10:30,12,0.7863,0.7868,0.7861,0.7863,2465
20180301|2018-03-12 11:00,12,0.7864,0.7867,0.786,0.7861,2461
20180301|2018-03-12 11:30,12,0.7861,0.7866,0.7861,0.7865,995
20180301|2018-03-12 12:00,12,0.7864,0.7873,0.7864,0.7872,1415
20180301|2018-03-12 12:30,12,0.7871,0.7873,0.787,0.7872,761
20180301|2018-03-12 13:00,12,0.7872,0.7874,0.7871,0.7873,1253
20180301|2018-03-12 13:30,12,0.7874,0.7879,0.7874,0.7877,2261
20180301|2018-03-12 14:00,12,0.7877,0.7878,0.7875,0.7876,684
20180301|2018-03-12 14:30,12,0.7876,0.7879,0.7875,0.7878,510
20180301|2018-03-12 15:00,12,0.7879,0.788,0.7875,0.7875,774
20180301|2018-03-12 15:30,12,0.7875,0.7875,0.7868,0.7872,1101
20180301|2018-03-12 17:00,13,0.7873,0.7874,0.7869,0.787,621
20180301|2018-03-12 17:30,13,0.7869,0.787,0.7869,0.7869,190
20180301|2018-03-12 18:00,13,0.7868,0.787,0.7867,0.7869,578
20180301|2018-03-12 18:30,13,0.787,0.7872,0.787,0.7871,288
20180301|2018-03-12 19:00,13,0.7871,0.7876,0.7871,0.7875,1026
20180301|2018-03-12 19:30,13,0.7874,0.788,0.7873,0.788,1249
20180301|2018-03-12 20:00,13,0.788,0.7885,0.7878,0.788,1202
20180301|2018-03-12 20:30,13,0.7879,0.7885,0.7879,0.7882,803
20180301|2018-03-12 21:00,13,0.7882,0.7884,0.7879,0.7879,845
20180301|2018-03-12 21:30,13,0.7878,0.788,0.7876,0.7877,625
20180301|2018-03-12 22:00,13,0.7877,0.7878,0.7875,0.7876,393
20180301|2018-03-12 22:30,13,0.7876,0.7878,0.7873,0.7876,724
20180301|2018-03-12 23:00,13,0.7876,0.7877,0.7874,0.7877,628
20180301|2018-03-12 23:30,13,0.7877,0.7877,0.7867,0.787,1079
20180301|2018-03-13 00:00,13,0.787,0.7875,0.7869,0.7873,1028
20180301|2018-03-13 00:30,13,0.7873,0.7877,0.7872,0.7873,526
20180301|2018-03-13 01:00,13,0.7873,0.7877,0.787,0.7875,593
20180301|2018-03-13 01:30,13,0.7875,0.7877,0.7872,0.7873,915
20180301|2018-03-13 02:00,13,0.7873,0.7879,0.7872,0.7878,1080
20180301|2018-03-13 02:30,13,0.7878,0.7878,0.7861,0.7862,2534
20180301|2018-03-13 03:00,13,0.7862,0.7868,0.7859,0.7867,1616
20180301|2018-03-13 03:30,13,0.7866,0.7871,0.7865,0.7868,1192
20180301|2018-03-13 04:00,13,0.7869,0.7871,0.7866,0.7867,760
20180301|2018-03-13 04:30,13,0.7867,0.787,0.7865,0.7869,882
20180301|2018-03-13 05:00,13,0.7868,0.7873,0.7866,0.7872,738
20180301|2018-03-13 05:30,13,0.7872,0.7879,0.7871,0.7876,1827
20180301|2018-03-13 06:00,13,0.7876,0.7876,0.7866,0.7867,1565
20180301|2018-03-13 06:30,13,0.7867,0.7868,0.7864,0.7866,1989
20180301|2018-03-13 07:00,13,0.7866,0.7873,0.7864,0.7872,2797
20180301|2018-03-13 07:30,13,0.7871,0.7895,0.787,0.7888,14643
20180301|2018-03-13 08:00,13,0.7888,0.7896,0.7883,0.7885,5499
20180301|2018-03-13 08:30,13,0.7885,0.7894,0.7884,0.7892,3311
20180301|2018-03-13 09:00,13,0.7892,0.7898,0.7876,0.7885,8404
20180301|2018-03-13 09:30,13,0.7885,0.7888,0.7876,0.7878,4027
20180301|2018-03-13 10:00,13,0.7879,0.7884,0.7873,0.7884,4241
20180301|2018-03-13 10:30,13,0.7884,0.7889,0.7879,0.7881,4093
20180301|2018-03-13 11:00,13,0.7881,0.7881,0.787,0.7871,3802
20180301|2018-03-13 11:30,13,0.7872,0.7885,0.7872,0.7882,1999
20180301|2018-03-13 12:00,13,0.7882,0.7886,0.7877,0.7878,1522
20180301|2018-03-13 12:30,13,0.7877,0.7879,0.7872,0.7874,1445
20180301|2018-03-13 13:00,13,0.7874,0.7877,0.7871,0.7877,1456
20180301|2018-03-13 13:30,13,0.7877,0.7879,0.7864,0.7866,3941
20180301|2018-03-13 14:00,13,0.7866,0.7867,0.785,0.7852,3899
20180301|2018-03-13 14:30,13,0.7853,0.7855,0.7846,0.7852,1838
20180301|2018-03-13 15:00,13,0.7852,0.7857,0.7852,0.7856,467
20180301|2018-03-13 15:30,13,0.7857,0.7862,0.7856,0.7862,625
20180301|2018-03-13 16:00,13,0.7861,0.7861,0.7861,0.7861,1
20180301|2018-03-13 17:00,14,0.7858,0.7859,0.7853,0.7855,698
20180301|2018-03-13 17:30,14,0.7855,0.786,0.7851,0.7855,955
20180301|2018-03-13 18:00,14,0.7855,0.7858,0.7854,0.7856,257
20180301|2018-03-13 18:30,14,0.7856,0.786,0.7856,0.786,247
20180301|2018-03-13 19:00,14,0.7859,0.7863,0.7857,0.7858,1052
20180301|2018-03-13 19:30,14,0.7858,0.7865,0.7858,0.7864,1774
20180301|2018-03-13 20:00,14,0.7864,0.7866,0.7859,0.7861,1068
20180301|2018-03-13 20:30,14,0.7861,0.7866,0.7857,0.7864,1167
20180301|2018-03-13 21:00,14,0.7864,0.7874,0.7864,0.7874,1803
20180301|2018-03-13 21:30,14,0.7874,0.7876,0.7872,0.7874,837
20180301|2018-03-13 22:00,14,0.7873,0.7876,0.7869,0.7876,993
20180301|2018-03-13 22:30,14,0.7875,0.7876,0.787,0.7873,1082
20180301|2018-03-13 23:00,14,0.7873,0.7874,0.7867,0.787,791
20180301|2018-03-13 23:30,14,0.7871,0.7873,0.7867,0.7871,1086
20180301|2018-03-14 00:00,14,0.7871,0.7872,0.7868,0.7872,437
20180301|2018-03-14 00:30,14,0.7873,0.7878,0.7873,0.7875,1257
20180301|2018-03-14 01:00,14,0.7875,0.7878,0.7872,0.7873,594
20180301|2018-03-14 01:30,14,0.7873,0.7876,0.7872,0.7876,619
20180301|2018-03-14 02:00,14,0.7876,0.7882,0.7874,0.7881,2017
20180301|2018-03-14 02:30,14,0.7881,0.7884,0.7878,0.788,1897
20180301|2018-03-14 03:00,14,0.788,0.7887,0.7878,0.7879,2826
20180301|2018-03-14 03:30,14,0.788,0.7889,0.7877,0.7888,2010
20180301|2018-03-14 04:00,14,0.7888,0.7893,0.7887,0.7893,1473
20180301|2018-03-14 04:30,14,0.7893,0.7894,0.7885,0.7887,1637
20180301|2018-03-14 05:00,14,0.7887,0.7891,0.7886,0.7887,636
20180301|2018-03-14 05:30,14,0.7887,0.7895,0.7887,0.7894,1062
20180301|2018-03-14 06:00,14,0.7894,0.7899,0.7892,0.7893,4354
20180301|2018-03-14 06:30,14,0.7894,0.7905,0.789,0.7901,2501
20180301|2018-03-14 07:00,14,0.7901,0.7913,0.7899,0.7904,4461
20180301|2018-03-14 07:30,14,0.7905,0.7917,0.7899,0.79,5656
20180301|2018-03-14 08:00,14,0.7899,0.7909,0.7899,0.7904,3968
20180301|2018-03-14 08:30,14,0.7905,0.7906,0.7887,0.789,6330
20180301|2018-03-14 09:00,14,0.7891,0.7893,0.7877,0.7883,6203
20180301|2018-03-14 09:30,14,0.7883,0.789,0.788,0.7884,4405
20180301|2018-03-14 10:00,14,0.7884,0.7886,0.7868,0.7871,5083
20180301|2018-03-14 10:30,14,0.787,0.7879,0.787,0.7876,5112
20180301|2018-03-14 11:00,14,0.7876,0.7883,0.7873,0.7878,4208
20180301|2018-03-14 11:30,14,0.7879,0.7884,0.7877,0.7878,2512
20180301|2018-03-14 12:00,14,0.7877,0.7877,0.7872,0.7874,1298
20180301|2018-03-14 12:30,14,0.7874,0.7887,0.7874,0.7883,1441
20180301|2018-03-14 13:00,14,0.7883,0.7884,0.7878,0.7883,1626
20180301|2018-03-14 13:30,14,0.7883,0.7885,0.7877,0.7884,2430
20180301|2018-03-14 14:00,14,0.7884,0.7884,0.7879,0.7882,1445
20180301|2018-03-14 14:30,14,0.7882,0.7884,0.7881,0.7881,1107
20180301|2018-03-14 15:00,14,0.7882,0.7882,0.7878,0.7879,397
20180301|2018-03-14 15:30,14,0.7879,0.7881,0.7877,0.7877,272
20180301|2018-03-14 17:00,15,0.7875,0.7877,0.7872,0.7873,234
20180301|2018-03-14 17:30,15,0.7873,0.7879,0.7873,0.7876,366
20180301|2018-03-14 18:00,15,0.7875,0.7882,0.7875,0.7879,322
20180301|2018-03-14 18:30,15,0.7879,0.7883,0.7876,0.788,585
20180301|2018-03-14 19:00,15,0.7881,0.7885,0.7879,0.788,706
20180301|2018-03-14 19:30,15,0.7879,0.788,0.7874,0.7876,1165
20180301|2018-03-14 20:00,15,0.7877,0.7877,0.7869,0.7875,1136
20180301|2018-03-14 20:30,15,0.7876,0.7884,0.7873,0.7875,1174
20180301|2018-03-14 21:00,15,0.7875,0.7883,0.7875,0.7881,525
20180301|2018-03-14 21:30,15,0.7881,0.7885,0.7879,0.7884,474
20180301|2018-03-14 22:00,15,0.7884,0.7884,0.7879,0.788,555
20180301|2018-03-14 22:30,15,0.7879,0.7882,0.7879,0.7881,379
20180301|2018-03-14 23:00,15,0.788,0.788,0.7873,0.7875,1006
20180301|2018-03-14 23:30,15,0.7876,0.7877,0.7873,0.7876,278
20180301|2018-03-15 00:00,15,0.7876,0.7876,0.7869,0.787,824
20180301|2018-03-15 00:30,15,0.7871,0.7871,0.7864,0.7868,725
20180301|2018-03-15 01:00,15,0.7867,0.7867,0.7861,0.7865,676
20180301|2018-03-15 01:30,15,0.7866,0.7871,0.7864,0.7866,1155
20180301|2018-03-15 02:00,15,0.7866,0.7868,0.786,0.7865,1500
20180301|2018-03-15 02:30,15,0.7865,0.7867,0.7862,0.7866,1219
20180301|2018-03-15 03:00,15,0.7866,0.787,0.7863,0.7865,1154
20180301|2018-03-15 03:30,15,0.7866,0.7872,0.7864,0.7866,1758
20180301|2018-03-15 04:00,15,0.7866,0.7868,0.786,0.7866,1485
20180301|2018-03-15 04:30,15,0.7866,0.7871,0.786,0.7863,1297
20180301|2018-03-15 05:00,15,0.7862,0.7863,0.7855,0.7856,966
20180301|2018-03-15 05:30,15,0.7856,0.7856,0.7852,0.7853,1317
20180301|2018-03-15 06:00,15,0.7853,0.7854,0.7844,0.7845,2371
20180301|2018-03-15 06:30,15,0.7846,0.7849,0.7842,0.7845,1315
20180301|2018-03-15 07:00,15,0.7846,0.7848,0.7842,0.7846,1576
20180301|2018-03-15 07:30,15,0.7845,0.7848,0.7837,0.7837,4084
20180301|2018-03-15 08:00,15,0.7838,0.7845,0.7837,0.784,2214
20180301|2018-03-15 08:30,15,0.7841,0.7841,0.7821,0.7826,6483
20180301|2018-03-15 09:00,15,0.7826,0.783,0.7816,0.7822,4841
20180301|2018-03-15 09:30,15,0.7823,0.7831,0.7821,0.783,4441
20180301|2018-03-15 10:00,15,0.7829,0.7833,0.7826,0.7827,2941
20180301|2018-03-15 10:30,15,0.7827,0.7828,0.7808,0.7814,5921
20180301|2018-03-15 11:00,15,0.7814,0.7818,0.7811,0.7813,3220
20180301|2018-03-15 11:30,15,0.7813,0.7813,0.7802,0.7805,2658
20180301|2018-03-15 12:00,15,0.7805,0.7808,0.7802,0.7807,2041
20180301|2018-03-15 12:30,15,0.7806,0.7811,0.7806,0.781,1318
20180301|2018-03-15 13:00,15,0.781,0.7811,0.7803,0.7803,1422
20180301|2018-03-15 13:30,15,0.7804,0.7804,0.7795,0.7799,2044
20180301|2018-03-15 14:00,15,0.7798,0.7799,0.7796,0.7799,881
20180301|2018-03-15 14:30,15,0.7799,0.7802,0.7799,0.7799,866
20180301|2018-03-15 15:00,15,0.7799,0.7801,0.7794,0.7795,568
20180301|2018-03-15 15:30,15,0.7796,0.7798,0.7794,0.7797,732
20180301|2018-03-15 17:00,16,0.7798,0.7799,0.7796,0.7799,117
20180301|2018-03-15 17:30,16,0.7799,0.7799,0.779,0.779,81
20180301|2018-03-15 18:00,16,0.7792,0.7795,0.7789,0.7795,91
20180301|2018-03-15 18:30,16,0.7795,0.7795,0.7789,0.7789,114
20180301|2018-03-15 19:00,16,0.7788,0.7789,0.7779,0.7783,228
20180301|2018-03-15 19:30,16,0.7781,0.7784,0.778,0.7782,90
20180301|2018-03-15 20:00,16,0.7782,0.7783,0.7771,0.7775,340
20180301|2018-03-15 20:30,16,0.7775,0.7786,0.7775,0.7786,622
20180301|2018-03-15 21:00,16,0.7785,0.7791,0.7785,0.779,94
20180301|2018-03-15 21:30,16,0.779,0.7792,0.7785,0.7787,93
20180301|2018-03-15 22:00,16,0.7788,0.7788,0.7786,0.7788,83
20180301|2018-03-15 22:30,16,0.7787,0.7789,0.7778,0.7779,124
20180301|2018-03-15 23:00,16,0.7778,0.7789,0.7777,0.7788,137
20180301|2018-03-15 23:30,16,0.7789,0.7793,0.7789,0.7789,72
20180301|2018-03-16 00:00,16,0.779,0.7795,0.779,0.7794,40
20180301|2018-03-16 00:30,16,0.7795,0.7797,0.7793,0.7793,64
20180301|2018-03-16 01:00,16,0.7793,0.78,0.7793,0.7798,73
20180301|2018-03-16 01:30,16,0.78,0.7804,0.78,0.78,44
20180301|2018-03-16 02:00,16,0.7801,0.7801,0.7798,0.7798,185
20180301|2018-03-16 02:30,16,0.7798,0.7803,0.7791,0.7794,90
20180301|2018-03-16 03:00,16,0.7793,0.7795,0.7789,0.7792,36
20180301|2018-03-16 03:30,16,0.7793,0.7793,0.7787,0.7792,40
20180301|2018-03-16 04:00,16,0.7792,0.7798,0.7792,0.7794,28
20180301|2018-03-16 04:30,16,0.7795,0.7798,0.7787,0.7787,59
20180301|2018-03-16 05:00,16,0.7787,0.7788,0.7776,0.7781,67
20180301|2018-03-16 05:30,16,0.7779,0.7784,0.7776,0.7777,65
20180301|2018-03-16 06:00,16,0.7775,0.7778,0.7762,0.7764,697
20180301|2018-03-16 06:30,16,0.7764,0.7768,0.7762,0.7766,144
20180301|2018-03-16 07:00,16,0.7761,0.7768,0.7755,0.7766,491
20180301|2018-03-16 07:30,16,0.7767,0.7771,0.7761,0.7762,144
20180301|2018-03-16 08:00,16,0.7758,0.7761,0.775,0.775,229
20180301|2018-03-16 08:30,16,0.775,0.7754,0.7744,0.7746,359
20180301|2018-03-16 09:00,16,0.7745,0.7746,0.774,0.7743,134
20180301|2018-03-16 09:30,16,0.7745,0.7745,0.7724,0.7728,314
20180301|2018-03-16 10:00,16,0.7726,0.7729,0.7719,0.7728,182
20180301|2018-03-16 10:30,16,0.7728,0.7733,0.7722,0.7733,401
20180301|2018-03-16 11:00,16,0.7732,0.7735,0.7729,0.7731,307
20180301|2018-03-16 11:30,16,0.773,0.7731,0.7729,0.773,40
20180301|2018-03-16 12:00,16,0.7729,0.7729,0.772,0.772,81
20180301|2018-03-16 12:30,16,0.7721,0.7721,0.7719,0.772,15
20180301|2018-03-16 13:00,16,0.772,0.772,0.7718,0.772,32
20180301|2018-03-16 13:30,16,0.7716,0.7718,0.7712,0.7712,52
20180301|2018-03-16 14:00,16,0.7712,0.7715,0.7711,0.7714,21
20180301|2018-03-16 14:30,16,0.7714,0.7714,0.7712,0.7714,22
20180301|2018-03-16 15:00,16,0.7712,0.7713,0.7711,0.7713,33
20180301|2018-03-16 15:30,16,0.7714,0.7716,0.7709,0.7711,88
20180301|2018-03-18 17:00,19,0.7715,0.7716,0.7714,0.7716,17
20180301|2018-03-18 17:30,19,0.7716,0.7716,0.7716,0.7716,1
20180301|2018-03-18 18:00,19,0.7713,0.7716,0.7713,0.7716,13
20180301|2018-03-18 19:00,19,0.7712,0.7716,0.7709,0.7716,15
20180301|2018-03-18 19:30,19,0.7718,0.772,0.7718,0.772,2
20180301|2018-03-18 20:00,19,0.7708,0.7708,0.7703,0.7704,16
20180301|2018-03-18 20:30,19,0.7702,0.7705,0.7698,0.7698,21
20180301|2018-03-18 21:00,19,0.7707,0.7707,0.7703,0.7703,2
20180301|2018-03-18 21:30,19,0.7703,0.7705,0.7703,0.7704,19
20180301|2018-03-18 22:00,19,0.7705,0.7705,0.7703,0.7703,3
20180301|2018-03-18 22:30,19,0.7705,0.7705,0.7699,0.7702,26
20180301|2018-03-18 23:00,19,0.7701,0.7701,0.7699,0.7701,14
20180301|2018-03-18 23:30,19,0.7698,0.7698,0.7689,0.7689,26
20180301|2018-03-19 00:00,19,0.769,0.7693,0.769,0.7693,8
20180301|2018-03-19 00:30,19,0.7692,0.7695,0.769,0.7695,12
20180301|2018-03-19 01:00,19,0.7692,0.7692,0.769,0.7692,15
20180301|2018-03-19 01:30,19,0.7693,0.7693,0.7693,0.7693,1
20180301|2018-03-19 02:00,19,0.7696,0.7698,0.7696,0.7698,25
20180301|2018-03-19 02:30,19,0.7699,0.7701,0.7699,0.7701,5
20180301|2018-03-19 03:00,19,0.7694,0.7694,0.7694,0.7694,1
20180301|2018-03-19 03:30,19,0.7695,0.7695,0.7695,0.7695,1
20180301|2018-03-19 04:00,19,0.7696,0.7696,0.7696,0.7696,3
20180301|2018-03-19 04:30,19,0.7696,0.7696,0.7696,0.7696,1
20180301|2018-03-19 05:00,19,0.7707,0.7711,0.7706,0.7711,16
20180301|2018-03-19 05:30,19,0.7716,0.7716,0.7711,0.7711,3
20180301|2018-03-19 06:00,19,0.7701,0.7701,0.7699,0.7699,2
20180301|2018-03-19 06:30,19,0.77,0.7701,0.7698,0.7701,15
20180301|2018-03-19 07:00,19,0.7709,0.7709,0.7707,0.7708,12
20180301|2018-03-19 07:30,19,0.7701,0.7701,0.7698,0.7698,4
20180301|2018-03-19 08:00,19,0.7695,0.7696,0.7695,0.7696,5
20180301|2018-03-19 08:30,19,0.7704,0.7705,0.7701,0.7703,15
20180301|2018-03-19 09:00,19,0.7706,0.7707,0.7706,0.7707,3
20180601|2017-01-05 20:00,6,0.7198,0.7198,0.7198,0.7198,1
20180601|2017-01-06 07:30,6,0.724,0.724,0.724,0.724,1
20180601|2017-01-12 15:00,12,0.741,0.741,0.741,0.741,2
20180601|2017-01-13 06:30,13,0.742,0.742,0.742,0.742,2
20180601|2017-03-13 03:30,13,0.7527,0.7527,0.7527,0.7527,2
20180601|2017-03-15 14:30,15,0.765,0.765,0.765,0.765,1
20180601|2017-03-23 03:00,23,0.758,0.758,0.758,0.758,1
20180601|2017-04-28 06:30,28,0.74,0.74,0.74,0.74,4
20180601|2017-05-28 21:00,30,0.7411,0.7411,0.7411,0.7411,2
20180601|2017-06-01 21:00,2,0.731,0.731,0.731,0.731,6
20180601|2017-07-12 19:30,13,0.765,0.765,0.765,0.765,1
20180601|2017-07-18 14:30,18,0.7876,0.7876,0.7876,0.7876,1
20180601|2017-07-19 01:30,19,0.789,0.789,0.789,0.789,5
20180601|2017-07-19 12:00,19,0.7915,0.7915,0.7915,0.7915,1
20180601|2017-07-27 00:30,27,0.8048,0.8048,0.8004,0.8004,2
20180601|2017-08-08 09:30,8,0.787,0.787,0.787,0.787,1
20180601|2017-08-15 08:00,15,0.779,0.779,0.779,0.779,1
20180601|2017-08-16 02:30,16,0.782,0.782,0.782,0.782,1
20180601|2017-09-05 20:30,6,0.7975,0.7975,0.7975,0.7975,10
20180601|2017-09-14 08:30,14,0.7921,0.7921,0.7921,0.7921,1
20180601|2017-09-15 03:30,15,0.801,0.801,0.801,0.801,1
20180601|2017-09-27 14:30,27,0.7831,0.7831,0.7831,0.7831,1
20180601|2017-10-03 08:00,3,0.7788,0.7788,0.7788,0.7788,1
20180601|2017-10-05 22:00,6,0.775,0.775,0.775,0.775,1
20180601|2017-10-10 11:30,10,0.7767,0.7767,0.7767,0.7767,10
20180601|2017-10-13 08:00,13,0.787,0.787,0.787,0.787,1
20180601|2017-10-13 14:00,13,0.7865,0.7865,0.7865,0.7865,1
20180601|2017-10-15 19:30,16,0.786,0.786,0.786,0.786,1
20180601|2017-10-25 02:30,25,0.77,0.77,0.77,0.77,2
20180601|2017-10-25 09:30,25,0.769,0.769,0.769,0.769,1
20180601|2017-10-26 19:00,27,0.7636,0.7636,0.7636,0.7636,1
20180601|2017-10-26 20:00,27,0.7627,0.7627,0.7627,0.7627,1
20180601|2017-10-26 22:30,27,0.7619,0.7619,0.7619,0.7619,1
20180601|2017-10-27 07:30,27,0.762,0.762,0.762,0.762,1
20180601|2017-10-27 14:00,27,0.7657,0.7657,0.7657,0.7657,1
20180601|2017-10-30 08:00,30,0.7648,0.7648,0.7648,0.7648,1
20180601|2017-11-01 23:00,2,0.771,0.771,0.771,0.771,1
20180601|2017-11-03 14:00,3,0.764,0.764,0.764,0.764,1
20180601|2017-11-06 12:30,6,0.7667,0.7667,0.7667,0.7667,1
20180601|2017-11-08 22:30,9,0.7673,0.7673,0.7673,0.7673,1
20180601|2017-11-09 02:30,9,0.767,0.767,0.767,0.767,1
20180601|2017-11-09 08:00,9,0.7642,0.7642,0.7642,0.7642,1
20180601|2017-11-10 13:30,10,0.7649,0.7649,0.7649,0.7649,1
20180601|2017-11-13 00:00,13,0.7651,0.7651,0.7651,0.7651,1
20180601|2017-11-13 00:30,13,0.7649,0.7649,0.7649,0.7649,1
20180601|2017-11-13 18:00,14,0.7609,0.7609,0.7609,0.7609,1
20180601|2017-11-14 03:00,14,0.761,0.761,0.761,0.761,1
20180601|2017-11-14 09:00,14,0.7617,0.7617,0.7617,0.7617,1
20180601|2017-11-14 18:30,15,0.7586,0.7586,0.7584,0.7584,2
20180601|2017-11-14 19:00,15,0.7574,0.758,0.7574,0.758,2
20180601|2017-11-15 01:00,15,0.758,0.758,0.758,0.758,2
20180601|2017-11-15 07:30,15,0.761,0.761,0.761,0.761,1
20180601|2017-11-15 09:00,15,0.758,0.758,0.758,0.758,1
20180601|2017-11-15 10:30,15,0.757,0.757,0.757,0.757,1
20180601|2017-11-16 01:00,16,0.758,0.758,0.7579,0.7579,4
20180601|2017-11-16 05:00,16,0.7587,0.7587,0.7587,0.7587,1
20180601|2017-11-17 09:00,17,0.754,0.754,0.754,0.754,7
20180601|2017-11-17 09:30,17,0.7535,0.7536,0.7535,0.7536,4
20180601|2017-11-17 11:30,17,0.7552,0.7552,0.7552,0.7552,1
20180601|2017-11-17 13:00,17,0.7556,0.7556,0.7556,0.7556,1
20180601|2017-11-20 09:00,20,0.7541,0.7541,0.7541,0.7541,1
20180601|2017-11-22 10:30,22,0.7583,0.7583,0.7581,0.7581,10
20180601|2017-11-22 15:00,22,0.7614,0.7614,0.7614,0.7614,1
20180601|2017-11-22 19:30,24,0.7602,0.7602,0.7602,0.7602,1
20180601|2017-11-23 00:30,24,0.761,0.761,0.761,0.761,1
20180601|2017-11-24 02:00,24,0.7615,0.7615,0.7615,0.7615,1
20180601|2017-11-26 19:30,27,0.759,0.759,0.759,0.759,1
20180601|2017-11-26 22:00,27,0.7598,0.7598,0.7598,0.7598,1
20180601|2017-11-27 00:00,27,0.7605,0.7605,0.7605,0.7605,1
20180601|2017-11-27 03:00,27,0.7619,0.7619,0.7619,0.7619,1
20180601|2017-11-27 04:30,27,0.7634,0.7634,0.7634,0.7634,1
20180601|2017-11-27 08:30,27,0.7618,0.7618,0.7618,0.7618,1
20180601|2017-11-28 11:00,28,0.761,0.761,0.761,0.761,1
20180601|2017-11-30 23:30,1,0.7554,0.7554,0.7554,0.7554,2
20180601|2017-12-01 07:30,1,0.7571,0.7571,0.7571,0.7571,1
20180601|2017-12-01 09:00,1,0.7584,0.7584,0.7582,0.7582,2
20180601|2017-12-01 10:00,1,0.7591,0.762,0.7591,0.762,2
20180601|2017-12-04 12:30,4,0.759,0.759,0.759,0.759,1
20180601|2017-12-04 20:00,5,0.7635,0.7635,0.7633,0.7633,3
20180601|2017-12-04 21:00,5,0.7629,0.7629,0.7629,0.7629,1
20180601|2017-12-05 00:00,5,0.7644,0.7644,0.7644,0.7644,1
20180601|2017-12-05 18:30,6,0.7576,0.7576,0.7576,0.7576,1
20180601|2017-12-06 00:00,6,0.7579,0.7579,0.7579,0.7579,1
20180601|2017-12-06 04:00,6,0.759,0.759,0.759,0.759,2
20180601|2017-12-06 08:30,6,0.7565,0.7565,0.7564,0.7564,2
20180601|2017-12-07 01:00,7,0.7536,0.7536,0.7536,0.7536,1
20180601|2017-12-11 05:00,11,0.7517,0.7517,0.7517,0.7517,1
20180601|2017-12-11 05:30,11,0.7515,0.7515,0.7515,0.7515,1
20180601|2017-12-12 02:00,12,0.7546,0.7546,0.7546,0.7546,1
20180601|2017-12-12 02:30,12,0.7549,0.7549,0.7549,0.7549,1
20180601|2017-12-12 04:30,12,0.7569,0.7569,0.7569,0.7569,1
20180601|2017-12-12 05:00,12,0.7566,0.7566,0.7566,0.7566,1
20180601|2017-12-12 08:00,12,0.7559,0.7559,0.7559,0.7559,1
20180601|2017-12-12 08:30,12,0.7559,0.7559,0.7557,0.7557,3
20180601|2017-12-12 09:30,12,0.7547,0.7547,0.7547,0.7547,1
20180601|2017-12-13 15:30,13,0.7629,0.7629,0.7629,0.7629,1
20180601|2017-12-14 00:30,14,0.7652,0.7652,0.7652,0.7652,4
20180601|2017-12-14 01:00,14,0.7666,0.7666,0.7666,0.7666,1
20180601|2017-12-14 02:00,14,0.7666,0.7666,0.7666,0.7666,1
20180601|2017-12-14 06:30,14,0.7666,0.7666,0.7666,0.7666,1
20180601|2017-12-14 07:00,14,0.766,0.766,0.766,0.766,1
20180601|2017-12-14 08:00,14,0.765,0.765,0.765,0.765,1
20180601|2017-12-14 08:30,14,0.7652,0.7652,0.7652,0.7652,2
20180601|2017-12-14 12:00,14,0.7676,0.7676,0.7676,0.7676,2
20180601|2017-12-14 15:00,14,0.7665,0.7665,0.7665,0.7665,1
20180601|2017-12-14 19:30,15,0.7665,0.7665,0.7665,0.7665,1
20180601|2017-12-15 01:00,15,0.7676,0.7676,0.7676,0.7676,1
20180601|2017-12-15 06:00,15,0.7665,0.7665,0.7665,0.7665,1
20180601|2017-12-15 09:30,15,0.765,0.765,0.765,0.765,1
20180601|2017-12-18 01:00,18,0.7664,0.7664,0.7664,0.7664,1
20180601|2017-12-18 12:00,18,0.7667,0.7667,0.7667,0.7667,6
20180601|2017-12-19 03:30,19,0.7673,0.7673,0.7673,0.7673,5
20180601|2017-12-20 01:30,20,0.7663,0.7663,0.7663,0.7663,2
20180601|2017-12-20 07:00,20,0.7671,0.7671,0.7671,0.7671,5
20180601|2017-12-20 08:30,20,0.7666,0.7666,0.7666,0.7666,2
20180601|2017-12-20 11:00,20,0.7669,0.7669,0.7669,0.7669,2
20180601|2017-12-20 23:00,21,0.7655,0.7655,0.7655,0.7655,1
20180601|2017-12-21 01:30,21,0.7656,0.7656,0.7656,0.7656,1
20180601|2017-12-21 04:30,21,0.7662,0.7662,0.7662,0.7662,1
20180601|2017-12-21 07:30,21,0.7681,0.7689,0.7681,0.7689,4
20180601|2017-12-21 08:30,21,0.7684,0.7684,0.7684,0.7684,1
20180601|2017-12-21 12:30,21,0.77,0.77,0.77,0.77,1
20180601|2017-12-21 13:00,21,0.7701,0.7701,0.7701,0.7701,1
20180601|2017-12-21 13:30,21,0.7703,0.7703,0.7703,0.7703,1
20180601|2017-12-21 15:00,21,0.7702,0.7702,0.7702,0.7702,1
20180601|2017-12-21 19:00,22,0.7708,0.7708,0.7708,0.7708,10
20180601|2017-12-22 06:30,22,0.7717,0.7717,0.7717,0.7717,1
20180601|2017-12-22 08:30,22,0.771,0.771,0.771,0.771,1
20180601|2017-12-25 17:30,26,0.772,0.772,0.772,0.772,1
20180601|2017-12-25 19:00,26,0.7722,0.7722,0.7722,0.7722,1
20180601|2017-12-26 17:30,27,0.7729,0.7729,0.7729,0.7729,1
20180601|2017-12-26 22:00,27,0.774,0.774,0.774,0.774,1
20180601|2017-12-26 23:00,27,0.7747,0.7747,0.7747,0.7747,1
20180601|2017-12-27 01:30,27,0.775,0.775,0.775,0.775,1
20180601|2017-12-27 04:00,27,0.7766,0.7767,0.7766,0.7767,5
20180601|2017-12-27 06:00,27,0.7772,0.7772,0.7772,0.7772,3
20180601|2017-12-27 07:30,27,0.7772,0.7772,0.7772,0.7772,2
20180601|2017-12-27 08:00,27,0.7771,0.7771,0.7771,0.7771,3
20180601|2017-12-27 13:00,27,0.7771,0.7771,0.7771,0.7771,2
20180601|2017-12-28 01:00,28,0.78,0.78,0.78,0.78,1
20180601|2017-12-28 03:00,28,0.7794,0.7794,0.7794,0.7794,1
20180601|2017-12-28 05:30,28,0.778,0.778,0.778,0.778,1
20180601|2017-12-28 07:00,28,0.7788,0.7788,0.7788,0.7788,1
20180601|2017-12-28 08:30,28,0.7792,0.7796,0.7792,0.7796,3
20180601|2017-12-29 04:30,29,0.7816,0.7816,0.7816,0.7816,1
20180601|2017-12-29 07:30,29,0.781,0.781,0.781,0.781,1
20180601|2017-12-29 09:00,29,0.7808,0.7808,0.7808,0.7808,6
20180601|2017-12-29 09:30,29,0.782,0.782,0.782,0.782,1
20180601|2017-12-29 12:30,29,0.7805,0.7805,0.7805,0.7805,4
20180601|2017-12-29 14:00,29,0.7806,0.7806,0.7806,0.7806,2
20180601|2017-12-29 14:30,29,0.7804,0.7804,0.7804,0.7804,1
20180601|2018-01-01 19:00,2,0.7815,0.7815,0.7815,0.7815,1
20180601|2018-01-01 21:30,2,0.7831,0.7831,0.7831,0.7831,1
20180601|2018-01-01 22:00,2,0.7832,0.7832,0.7832,0.7832,8
20180601|2018-01-02 05:30,2,0.7825,0.7825,0.7825,0.7825,1
20180601|2018-01-02 07:30,2,0.7815,0.7815,0.7815,0.7815,1
20180601|2018-01-02 08:30,2,0.7821,0.7821,0.7821,0.7821,1
20180601|2018-01-02 21:00,3,0.7805,0.7805,0.7805,0.7805,1
20180601|2018-01-02 23:30,3,0.7817,0.7817,0.7817,0.7817,1
20180601|2018-01-03 02:00,3,0.782,0.782,0.782,0.782,1
20180601|2018-01-03 02:30,3,0.783,0.783,0.783,0.783,1
20180601|2018-01-03 09:00,3,0.7828,0.7828,0.7828,0.7828,1
20180601|2018-01-03 18:30,4,0.782,0.782,0.782,0.782,2
20180601|2018-01-03 19:00,4,0.7821,0.7821,0.7821,0.7821,1
20180601|2018-01-04 00:00,4,0.7845,0.7845,0.7845,0.7845,1
20180601|2018-01-04 07:00,4,0.7834,0.7834,0.7834,0.7834,1
20180601|2018-01-04 10:00,4,0.7862,0.7862,0.7862,0.7862,1
20180601|2018-01-04 18:30,5,0.7862,0.7862,0.786,0.786,2
20180601|2018-01-04 23:30,5,0.7854,0.7854,0.7854,0.7854,9
20180601|2018-01-05 00:30,5,0.7838,0.7838,0.7838,0.7838,1
20180601|2018-01-05 07:30,5,0.7858,0.7858,0.7858,0.7858,1
20180601|2018-01-05 08:30,5,0.7847,0.7848,0.7844,0.7844,3
20180601|2018-01-05 13:30,5,0.7866,0.7866,0.7866,0.7866,1
20180601|2018-01-07 21:00,8,0.785,0.785,0.785,0.785,10
20180601|2018-01-07 23:30,8,0.7838,0.7838,0.7838,0.7838,1
20180601|2018-01-08 12:00,8,0.7838,0.7838,0.7838,0.7838,1
20180601|2018-01-08 22:00,9,0.7854,0.7854,0.7854,0.7854,2
20180601|2018-01-09 02:30,9,0.7818,0.7818,0.7818,0.7818,1
20180601|2018-01-09 03:30,9,0.7818,0.7818,0.7818,0.7818,1
20180601|2018-01-09 08:30,9,0.7809,0.7809,0.7809,0.7809,1
20180601|2018-01-09 09:30,9,0.7809,0.7809,0.7809,0.7809,1
20180601|2018-01-09 10:00,9,0.7819,0.7819,0.7819,0.7819,1
20180601|2018-01-09 17:30,10,0.781,0.781,0.781,0.781,1
20180601|2018-01-10 05:00,10,0.7857,0.7857,0.7857,0.7857,1
20180601|2018-01-10 05:30,10,0.7854,0.7854,0.7854,0.7854,1
20180601|2018-01-10 06:30,10,0.7846,0.7846,0.7846,0.7846,50
20180601|2018-01-10 07:30,10,0.7846,0.7846,0.7846,0.7846,40
20180601|2018-01-10 09:00,10,0.7846,0.7846,0.7846,0.7846,90
20180601|2018-01-10 12:30,10,0.7843,0.7843,0.7843,0.7843,1
20180601|2018-01-10 13:00,10,0.7837,0.7837,0.7837,0.7837,1
20180601|2018-01-10 17:00,11,0.7846,0.7846,0.7846,0.7846,1
20180601|2018-01-10 18:30,11,0.7865,0.7874,0.7863,0.7874,3
20180601|2018-01-10 19:00,11,0.7875,0.7875,0.7875,0.7875,1
20180601|2018-01-10 21:30,11,0.7856,0.7856,0.7856,0.7856,1
20180601|2018-01-11 04:30,11,0.7872,0.7872,0.7871,0.7871,4
20180601|2018-01-11 06:30,11,0.7866,0.7866,0.7866,0.7866,1
20180601|2018-01-11 07:30,11,0.7867,0.7867,0.7867,0.7867,1
20180601|2018-01-11 08:00,11,0.7873,0.7873,0.7873,0.7873,1
20180601|2018-01-11 08:30,11,0.7877,0.7877,0.7877,0.7877,1
20180601|2018-01-11 10:00,11,0.7871,0.7875,0.7871,0.7875,2
20180601|2018-01-11 14:00,11,0.7891,0.7891,0.7891,0.7891,3
20180601|2018-01-11 14:30,11,0.7888,0.7888,0.7888,0.7888,1
20180601|2018-01-11 18:30,12,0.7902,0.7902,0.79,0.79,2
20180601|2018-01-11 19:00,12,0.7892,0.7892,0.7891,0.7891,2
20180601|2018-01-11 20:30,12,0.7876,0.7876,0.7876,0.7876,10
20180601|2018-01-12 00:30,12,0.7882,0.7882,0.7882,0.7882,1
20180601|2018-01-12 03:00,12,0.7884,0.7884,0.7884,0.7884,1
20180601|2018-01-12 04:00,12,0.7874,0.7874,0.7874,0.7874,1
20180601|2018-01-12 07:30,12,0.786,0.786,0.786,0.786,1
20180601|2018-01-12 11:30,12,0.7886,0.7886,0.7886,0.7886,1
20180601|2018-01-12 12:00,12,0.7892,0.7892,0.7892,0.7892,1
20180601|2018-01-12 12:30,12,0.7903,0.7903,0.7903,0.7903,1
20180601|2018-01-14 19:00,16,0.7924,0.793,0.7924,0.793,2
20180601|2018-01-14 20:00,16,0.7933,0.7933,0.7933,0.7933,1
20180601|2018-01-14 21:30,16,0.7937,0.7937,0.7937,0.7937,2
20180601|2018-01-15 00:00,16,0.795,0.795,0.795,0.795,1
20180601|2018-01-15 01:00,16,0.7944,0.7944,0.7943,0.7943,2
20180601|2018-01-15 01:30,16,0.7942,0.7942,0.7942,0.7942,1
20180601|2018-01-15 04:30,16,0.7959,0.7959,0.7959,0.7959,10
20180601|2018-01-15 09:00,16,0.7957,0.7959,0.7957,0.7959,3
20180601|2018-01-15 09:30,16,0.7965,0.7971,0.7965,0.7971,2
20180601|2018-01-15 10:00,16,0.7975,0.7975,0.7974,0.7974,5
20180601|2018-01-16 02:00,16,0.7965,0.7965,0.7965,0.7965,1
20180601|2018-01-16 02:30,16,0.7961,0.7961,0.7961,0.7961,1
20180601|2018-01-16 04:00,16,0.7945,0.7945,0.7945,0.7945,4
20180601|2018-01-16 08:30,16,0.7945,0.7945,0.7945,0.7945,6
20180601|2018-01-16 09:00,16,0.7937,0.7944,0.7937,0.7944,3
20180601|2018-01-16 20:00,17,0.7983,0.7983,0.7983,0.7983,1
20180601|2018-01-16 21:00,17,0.7965,0.7965,0.7965,0.7965,2
20180601|2018-01-16 21:30,17,0.7962,0.7962,0.7962,0.7962,1
20180601|2018-01-17 02:00,17,0.796,0.796,0.796,0.796,2
20180601|2018-01-17 03:00,17,0.7965,0.7965,0.7965,0.7965,4
20180601|2018-01-17 04:00,17,0.7976,0.7978,0.7976,0.7978,5
20180601|2018-01-17 06:00,17,0.7967,0.7967,0.7967,0.7967,1
20180601|2018-01-17 08:00,17,0.7969,0.7969,0.7969,0.7969,1
20180601|2018-01-17 11:30,17,0.7998,0.8,0.7995,0.8,12
20180601|2018-01-17 12:00,17,0.801,0.801,0.801,0.801,1
20180601|2018-01-17 13:00,17,0.8019,0.8019,0.8019,0.8019,2
20180601|2018-01-17 13:30,17,0.8019,0.8019,0.8019,0.8019,1
20180601|2018-01-17 18:30,18,0.7994,0.7994,0.7944,0.7944,9
20180601|2018-01-18 02:30,18,0.7975,0.7975,0.7975,0.7975,5
20180601|2018-01-18 05:30,18,0.799,0.799,0.799,0.799,1
20180601|2018-01-18 07:30,18,0.799,0.799,0.7988,0.7988,2
20180601|2018-01-18 08:00,18,0.8,0.8,0.8,0.8,1
20180601|2018-01-18 08:30,18,0.7998,0.8002,0.7998,0.8002,2
20180601|2018-01-18 11:00,18,0.8002,0.8002,0.8002,0.8002,1
20180601|2018-01-18 11:30,18,0.8002,0.8002,0.8001,0.8001,8
20180601|2018-01-18 12:30,18,0.799,0.799,0.799,0.799,1
20180601|2018-01-18 17:00,19,0.8,0.8005,0.8,0.8005,13
20180601|2018-01-18 18:00,19,0.801,0.801,0.801,0.801,1
20180601|2018-01-18 18:30,19,0.8005,0.8005,0.8005,0.8005,1
20180601|2018-01-18 19:00,19,0.8005,0.8005,0.8005,0.8005,1
20180601|2018-01-18 20:00,19,0.8015,0.8015,0.8015,0.8015,1
20180601|2018-01-18 21:30,19,0.8015,0.8015,0.8015,0.8015,1
20180601|2018-01-18 22:00,19,0.8014,0.8014,0.8014,0.8014,1
20180601|2018-01-18 22:30,19,0.8017,0.8018,0.8017,0.8018,5
20180601|2018-01-18 23:00,19,0.8016,0.8016,0.8015,0.8015,5
20180601|2018-01-19 01:00,19,0.8013,0.8013,0.8009,0.8009,2
20180601|2018-01-19 01:30,19,0.801,0.8012,0.801,0.8012,4
20180601|2018-01-19 02:00,19,0.8016,0.802,0.8016,0.802,9
20180601|2018-01-19 02:30,19,0.8025,0.8032,0.8025,0.8032,10
20180601|2018-01-19 03:00,19,0.8028,0.8028,0.8028,0.8028,1
20180601|2018-01-19 04:30,19,0.8015,0.8015,0.8015,0.8015,1
20180601|2018-01-19 05:00,19,0.8011,0.8011,0.8011,0.8011,5
20180601|2018-01-19 05:30,19,0.8009,0.8009,0.8009,0.8009,2
20180601|2018-01-19 06:00,19,0.8009,0.801,0.8007,0.8007,15
20180601|2018-01-19 07:00,19,0.8009,0.8009,0.8009,0.8009,2
20180601|2018-01-19 07:30,19,0.8,0.8,0.7994,0.7994,15
20180601|2018-01-19 08:30,19,0.8004,0.8004,0.8004,0.8004,1
20180601|2018-01-19 09:30,19,0.8008,0.8008,0.7998,0.7998,7
20180601|2018-01-19 10:30,19,0.7999,0.8,0.7999,0.8,2
20180601|2018-01-19 11:00,19,0.8,0.8,0.8,0.8,5
20180601|2018-01-19 13:00,19,0.8003,0.8003,0.8003,0.8003,1
20180601|2018-01-19 15:30,19,0.7993,0.7993,0.7988,0.7988,2
20180601|2018-01-21 19:00,22,0.799,0.799,0.799,0.799,1
20180601|2018-01-21 19:30,22,0.7979,0.7979,0.7979,0.7979,1
20180601|2018-01-21 20:00,22,0.7988,0.7988,0.7988,0.7988,1
20180601|2018-01-22 01:00,22,0.799,0.799,0.799,0.799,1
20180601|2018-01-22 03:30,22,0.8007,0.8007,0.8007,0.8007,1
20180601|2018-01-22 07:30,22,0.8017,0.8017,0.8017,0.8017,1
20180601|2018-01-22 08:00,22,0.8013,0.8013,0.8013,0.8013,1
20180601|2018-01-22 09:30,22,0.8018,0.8023,0.8018,0.8023,2
20180601|2018-01-22 20:00,23,0.7995,0.7995,0.7995,0.7995,1
20180601|2018-01-22 21:00,23,0.7995,0.7995,0.7995,0.7995,1
20180601|2018-01-22 22:00,23,0.7981,0.7985,0.7981,0.7985,6
20180601|2018-01-22 22:30,23,0.7988,0.7988,0.7988,0.7988,1
20180601|2018-01-23 01:00,23,0.798,0.798,0.7977,0.7979,12
20180601|2018-01-23 01:30,23,0.7969,0.7969,0.7969,0.7969,8
20180601|2018-01-23 02:00,23,0.7969,0.7969,0.7964,0.7964,9
20180601|2018-01-23 02:30,23,0.7965,0.7965,0.7965,0.7965,4
20180601|2018-01-23 03:00,23,0.7965,0.7965,0.7964,0.7964,14
20180601|2018-01-23 03:30,23,0.7964,0.7964,0.7964,0.7964,5
20180601|2018-01-23 05:30,23,0.7962,0.7962,0.796,0.796,3
20180601|2018-01-23 07:00,23,0.797,0.7972,0.797,0.7972,2
20180601|2018-01-23 07:30,23,0.798,0.798,0.798,0.798,1
20180601|2018-01-23 08:30,23,0.7977,0.7977,0.7977,0.7977,2
20180601|2018-01-23 09:00,23,0.7977,0.799,0.7977,0.799,4
20180601|2018-01-23 09:30,23,0.7996,0.7996,0.7989,0.7989,10
20180601|2018-01-23 10:30,23,0.7987,0.7987,0.7987,0.7987,2
20180601|2018-01-23 11:00,23,0.7983,0.7983,0.7983,0.7983,1
20180601|2018-01-23 11:30,23,0.7984,0.7984,0.7984,0.7984,1
20180601|2018-01-23 18:00,24,0.7999,0.7999,0.7999,0.7999,1
20180601|2018-01-23 19:30,24,0.8002,0.8002,0.8002,0.8002,1
20180601|2018-01-23 20:30,24,0.8002,0.8002,0.8,0.8,2
20180601|2018-01-23 21:00,24,0.7999,0.7999,0.7999,0.7999,1
20180601|2018-01-23 21:30,24,0.7999,0.7999,0.7999,0.7999,1
20180601|2018-01-23 22:00,24,0.8009,0.8013,0.8009,0.8013,6
20180601|2018-01-23 22:30,24,0.8013,0.8013,0.8013,0.8013,1
20180601|2018-01-23 23:30,24,0.8015,0.8015,0.8015,0.8015,1
20180601|2018-01-24 00:00,24,0.802,0.8023,0.802,0.8021,13
20180601|2018-01-24 00:30,24,0.8013,0.8013,0.801,0.801,8
20180601|2018-01-24 01:00,24,0.8012,0.8012,0.8012,0.8012,1
20180601|2018-01-24 02:00,24,0.8022,0.8027,0.8022,0.8027,4
20180601|2018-01-24 02:30,24,0.8027,0.8044,0.8027,0.8044,4
20180601|2018-01-24 03:00,24,0.804,0.8043,0.804,0.8043,2
20180601|2018-01-24 03:30,24,0.8055,0.8055,0.8052,0.8052,17
20180601|2018-01-24 04:30,24,0.8063,0.8064,0.8063,0.8064,4
20180601|2018-01-24 05:00,24,0.8068,0.8068,0.8068,0.8068,2
20180601|2018-01-24 05:30,24,0.8067,0.8067,0.8066,0.8066,4
20180601|2018-01-24 06:00,24,0.8065,0.8065,0.8063,0.8063,4
20180601|2018-01-24 06:30,24,0.8066,0.8066,0.8066,0.8066,3
20180601|2018-01-24 07:30,24,0.806,0.806,0.806,0.806,1
20180601|2018-01-24 08:00,24,0.8061,0.8066,0.8061,0.8064,14
20180601|2018-01-24 09:00,24,0.8074,0.8078,0.8074,0.8078,13
20180601|2018-01-24 09:30,24,0.8077,0.8079,0.8072,0.8072,13
20180601|2018-01-24 10:30,24,0.8061,0.8061,0.8061,0.8061,1
20180601|2018-01-24 11:30,24,0.806,0.806,0.806,0.806,1
20180601|2018-01-24 12:00,24,0.8062,0.8062,0.8062,0.8062,1
20180601|2018-01-24 15:30,24,0.8074,0.8075,0.8074,0.8075,2
20180601|2018-01-24 17:00,25,0.8052,0.8052,0.8052,0.8052,3
20180601|2018-01-24 19:30,25,0.807,0.807,0.8063,0.8063,14
20180601|2018-01-24 21:00,25,0.8095,0.8095,0.8095,0.8095,1
20180601|2018-01-24 21:30,25,0.8097,0.8099,0.8097,0.8097,3
20180601|2018-01-24 22:30,25,0.809,0.8091,0.809,0.8091,2
20180601|2018-01-25 00:30,25,0.811,0.811,0.8096,0.8096,4
20180601|2018-01-25 01:00,25,0.8083,0.8085,0.8083,0.8085,2
20180601|2018-01-25 02:30,25,0.8069,0.8076,0.8068,0.8076,6
20180601|2018-01-25 03:30,25,0.8076,0.8076,0.8072,0.8074,22
20180601|2018-01-25 05:30,25,0.8072,0.8072,0.8072,0.8072,1
20180601|2018-01-25 06:30,25,0.807,0.807,0.807,0.807,2
20180601|2018-01-25 07:30,25,0.8092,0.8096,0.809,0.8095,6
20180601|2018-01-25 08:00,25,0.8083,0.8085,0.8083,0.8085,4
20180601|2018-01-25 08:30,25,0.8077,0.8082,0.807,0.807,3
20180601|2018-01-25 09:30,25,0.809,0.8094,0.809,0.8094,2
20180601|2018-01-25 11:00,25,0.8087,0.8087,0.8083,0.8083,3
20180601|2018-01-25 13:00,25,0.806,0.806,0.8047,0.8047,8
20180601|2018-01-25 13:30,25,0.804,0.804,0.8011,0.8013,35
20180601|2018-01-25 14:30,25,0.8022,0.803,0.8022,0.803,7
20180601|2018-01-25 15:30,25,0.8028,0.8028,0.8028,0.8028,7
20180601|2018-01-25 17:00,26,0.8011,0.8014,0.8011,0.8014,2
20180601|2018-01-25 18:00,26,0.8025,0.8031,0.8025,0.8031,2
20180601|2018-01-25 19:30,26,0.8045,0.8055,0.8045,0.8054,7
20180601|2018-01-25 20:00,26,0.8051,0.8051,0.8051,0.8051,2
20180601|2018-01-25 22:30,26,0.8056,0.8056,0.8056,0.8056,14
20180601|2018-01-26 00:30,26,0.8068,0.8068,0.8068,0.8068,3
20180601|2018-01-26 01:00,26,0.807,0.8073,0.8067,0.8069,6
20180601|2018-01-26 01:30,26,0.8072,0.8083,0.8072,0.8078,30
20180601|2018-01-26 02:00,26,0.8084,0.8089,0.8084,0.8088,3
20180601|2018-01-26 02:30,26,0.8085,0.8085,0.8081,0.8085,3
20180601|2018-01-26 05:30,26,0.8085,0.8085,0.8085,0.8085,3
20180601|2018-01-26 06:30,26,0.8085,0.8085,0.8085,0.8085,2
20180601|2018-01-26 07:00,26,0.8087,0.8087,0.8087,0.8087,1
20180601|2018-01-26 07:30,26,0.809,0.809,0.809,0.809,1
20180601|2018-01-26 08:00,26,0.8071,0.8077,0.8066,0.8077,19
20180601|2018-01-26 08:30,26,0.8082,0.8085,0.8082,0.8085,3
20180601|2018-01-26 09:00,26,0.8095,0.8095,0.8095,0.8095,1
20180601|2018-01-26 09:30,26,0.8097,0.8097,0.8097,0.8097,10
20180601|2018-01-26 10:00,26,0.8089,0.81,0.8089,0.81,3
20180601|2018-01-26 10:30,26,0.8102,0.8102,0.8102,0.8102,1
20180601|2018-01-26 11:00,26,0.8106,0.811,0.8106,0.811,2
20180601|2018-01-26 11:30,26,0.8109,0.8109,0.8109,0.8109,1
20180601|2018-01-26 12:30,26,0.8121,0.8125,0.8121,0.8125,3
20180601|2018-01-26 13:00,26,0.813,0.813,0.8116,0.8116,11
20180601|2018-01-26 13:30,26,0.8117,0.8117,0.8114,0.8114,15
20180601|2018-01-26 14:00,26,0.8116,0.8116,0.8116,0.8116,2
20180601|2018-01-26 14:30,26,0.8113,0.8113,0.8113,0.8113,1
20180601|2018-01-28 17:30,29,0.8109,0.8114,0.8109,0.8114,2
20180601|2018-01-28 19:00,29,0.8109,0.8109,0.8109,0.8109,2
20180601|2018-01-28 19:30,29,0.8094,0.8094,0.8094,0.8094,3
20180601|2018-01-28 20:00,29,0.8086,0.8086,0.8083,0.8086,10
20180601|2018-01-28 20:30,29,0.8086,0.8086,0.8085,0.8085,5
20180601|2018-01-28 21:30,29,0.8093,0.8093,0.8093,0.8093,1
20180601|2018-01-29 01:00,29,0.8095,0.8096,0.8095,0.8096,12
20180601|2018-01-29 01:30,29,0.808,0.8083,0.808,0.8083,6
20180601|2018-01-29 03:30,29,0.8093,0.8093,0.8093,0.8093,5
20180601|2018-01-29 04:30,29,0.81,0.81,0.81,0.81,1
20180601|2018-01-29 05:00,29,0.8092,0.8092,0.8092,0.8092,10
20180601|2018-01-29 06:00,29,0.8099,0.8099,0.8099,0.8099,1
20180601|2018-01-29 07:30,29,0.8087,0.8087,0.8086,0.8086,2
20180601|2018-01-29 08:30,29,0.8085,0.8085,0.8085,0.8085,78
20180601|2018-01-29 09:00,29,0.8093,0.8093,0.8093,0.8093,1
20180601|2018-01-29 09:30,29,0.8099,0.8099,0.8096,0.8096,2
20180601|2018-01-29 10:00,29,0.8075,0.8075,0.8074,0.8074,2
20180601|2018-01-29 10:30,29,0.8084,0.8084,0.8084,0.8084,15
20180601|2018-01-29 11:00,29,0.809,0.809,0.809,0.809,12
20180601|2018-01-29 12:30,29,0.8095,0.8095,0.8095,0.8095,1
20180601|2018-01-29 20:00,30,0.8084,0.8084,0.8084,0.8084,1
20180601|2018-01-29 20:30,30,0.8075,0.8075,0.807,0.8075,3
20180601|2018-01-29 22:30,30,0.8075,0.8075,0.8075,0.8075,1
20180601|2018-01-30 01:30,30,0.806,0.806,0.805,0.805,2
20180601|2018-01-30 02:00,30,0.8049,0.8051,0.8049,0.8049,7
20180601|2018-01-30 03:00,30,0.807,0.8074,0.807,0.8074,2
20180601|2018-01-30 03:30,30,0.8082,0.8082,0.8082,0.8082,2
20180601|2018-01-30 04:00,30,0.809,0.809,0.809,0.809,1
20180601|2018-01-30 04:30,30,0.8093,0.8093,0.8093,0.8093,2
20180601|2018-01-30 05:00,30,0.8095,0.81,0.8095,0.81,6
20180601|2018-01-30 07:00,30,0.8092,0.81,0.8092,0.81,3
20180601|2018-01-30 07:30,30,0.8099,0.8099,0.8099,0.8099,1
20180601|2018-01-30 08:00,30,0.8112,0.8112,0.8112,0.8112,72
20180601|2018-01-30 08:30,30,0.809,0.809,0.809,0.809,2
20180601|2018-01-30 09:00,30,0.8089,0.8089,0.8084,0.8084,5
20180601|2018-01-30 09:30,30,0.808,0.808,0.808,0.808,1
20180601|2018-01-30 10:00,30,0.8076,0.8076,0.8076,0.8076,1
20180601|2018-01-30 10:30,30,0.8077,0.8078,0.8077,0.8078,10
20180601|2018-01-30 18:30,31,0.8078,0.8078,0.8067,0.8067,12
20180601|2018-01-30 19:00,31,0.8065,0.8065,0.8065,0.8065,2
20180601|2018-01-30 19:30,31,0.8074,0.8074,0.8067,0.8067,2
20180601|2018-01-30 20:30,31,0.8052,0.8053,0.805,0.805,12
20180601|2018-01-30 21:30,31,0.8076,0.8076,0.8076,0.8076,1
20180601|2018-01-30 22:00,31,0.8076,0.8076,0.8076,0.8076,1
20180601|2018-01-31 00:00,31,0.8093,0.8093,0.8093,0.8093,2
20180601|2018-01-31 01:00,31,0.8081,0.8081,0.8081,0.8081,1
20180601|2018-01-31 03:00,31,0.809,0.809,0.8089,0.8089,2
20180601|2018-01-31 03:30,31,0.8094,0.8094,0.8094,0.8094,1
20180601|2018-01-31 04:00,31,0.81,0.81,0.81,0.81,2
20180601|2018-01-31 04:30,31,0.8096,0.8097,0.8096,0.8097,27
20180601|2018-01-31 05:00,31,0.8103,0.8107,0.8103,0.8107,3
20180601|2018-01-31 06:30,31,0.8106,0.8106,0.8106,0.8106,4
20180601|2018-01-31 08:00,31,0.8098,0.81,0.8098,0.81,87
20180601|2018-01-31 08:30,31,0.81,0.81,0.81,0.81,1
20180601|2018-01-31 09:00,31,0.8098,0.8103,0.8098,0.8103,26
20180601|2018-01-31 09:30,31,0.8103,0.8103,0.8103,0.8103,4
20180601|2018-01-31 10:00,31,0.8088,0.8089,0.8084,0.8084,21
20180601|2018-01-31 10:30,31,0.807,0.807,0.807,0.807,11
20180601|2018-01-31 11:00,31,0.8068,0.8069,0.8068,0.8068,16
20180601|2018-01-31 11:30,31,0.8055,0.8055,0.8053,0.8053,2
20180601|2018-01-31 12:00,31,0.8052,0.8052,0.8052,0.8052,2
20180601|2018-01-31 12:30,31,0.8065,0.8065,0.8063,0.8063,2
20180601|2018-01-31 13:00,31,0.8055,0.8075,0.8055,0.8056,26
20180601|2018-01-31 13:30,31,0.8047,0.8048,0.8045,0.8048,3
20180601|2018-01-31 17:00,1,0.8058,0.8063,0.8058,0.8063,2
20180601|2018-01-31 17:30,1,0.806,0.806,0.806,0.806,1
20180601|2018-01-31 18:00,1,0.8064,0.8064,0.8064,0.8064,1
20180601|2018-01-31 19:00,1,0.804,0.804,0.804,0.804,10
20180601|2018-01-31 19:30,1,0.805,0.805,0.805,0.805,1
20180601|2018-01-31 20:30,1,0.8047,0.8047,0.8046,0.8046,8
20180601|2018-01-31 23:00,1,0.804,0.804,0.804,0.804,2
20180601|2018-02-01 00:00,1,0.8038,0.8038,0.8027,0.8029,7
20180601|2018-02-01 00:30,1,0.803,0.803,0.8017,0.8017,15
20180601|2018-02-01 01:00,1,0.8019,0.8019,0.8014,0.8014,2
20180601|2018-02-01 01:30,1,0.8006,0.8009,0.8006,0.8009,3
20180601|2018-02-01 02:00,1,0.8014,0.8019,0.8014,0.8019,3
20180601|2018-02-01 02:30,1,0.8017,0.8017,0.8017,0.8017,19
20180601|2018-02-01 03:00,1,0.8017,0.8017,0.8017,0.8017,1
20180601|2018-02-01 04:30,1,0.8015,0.8015,0.8,0.8002,39
20180601|2018-02-01 05:00,1,0.7998,0.7998,0.7993,0.7993,12
20180601|2018-02-01 05:30,1,0.799,0.7995,0.7989,0.7995,3
20180601|2018-02-01 06:00,1,0.7997,0.7997,0.7997,0.7997,1
20180601|2018-02-01 06:30,1,0.7998,0.8006,0.7995,0.8006,8
20180601|2018-02-01 07:00,1,0.8002,0.8004,0.8002,0.8004,11
20180601|2018-02-01 07:30,1,0.8003,0.8003,0.8003,0.8003,3
20180601|2018-02-01 08:00,1,0.8005,0.8005,0.8005,0.8005,1
20180601|2018-02-01 08:30,1,0.8012,0.8012,0.8011,0.8011,5
20180601|2018-02-01 09:00,1,0.8005,0.8013,0.8005,0.8013,26
20180601|2018-02-01 10:00,1,0.8023,0.8023,0.8023,0.8023,1
20180601|2018-02-01 10:30,1,0.8016,0.8016,0.8016,0.8016,1
20180601|2018-02-01 11:00,1,0.803,0.803,0.803,0.803,1
20180601|2018-02-01 11:30,1,0.8029,0.8029,0.8029,0.8029,1
20180601|2018-02-01 12:00,1,0.803,0.803,0.803,0.803,20
20180601|2018-02-01 13:00,1,0.8035,0.8035,0.8035,0.8035,1
20180601|2018-02-01 13:30,1,0.8036,0.8036,0.8036,0.8036,1
20180601|2018-02-01 14:00,1,0.8041,0.8042,0.8041,0.8042,4
20180601|2018-02-01 14:30,1,0.8044,0.8044,0.8044,0.8044,2
20180601|2018-02-01 18:00,2,0.8038,0.8038,0.8033,0.8035,8
20180601|2018-02-01 18:30,2,0.8035,0.8037,0.8035,0.8036,8
20180601|2018-02-01 19:30,2,0.8008,0.8008,0.8008,0.8008,6
20180601|2018-02-01 20:00,2,0.8004,0.8004,0.8004,0.8004,1
20180601|2018-02-01 20:30,2,0.8016,0.8016,0.8003,0.8003,3
20180601|2018-02-01 22:30,2,0.8002,0.8002,0.8002,0.8002,1
20180601|2018-02-01 23:00,2,0.7996,0.8001,0.7996,0.8001,2
20180601|2018-02-02 00:00,2,0.8,0.8,0.8,0.8,5
20180601|2018-02-02 01:30,2,0.8012,0.8012,0.8012,0.8012,13
20180601|2018-02-02 02:30,2,0.7998,0.7998,0.7996,0.7996,15
20180601|2018-02-02 03:00,2,0.7989,0.7989,0.7989,0.7989,1
20180601|2018-02-02 04:00,2,0.7989,0.7989,0.798,0.798,46
20180601|2018-02-02 04:30,2,0.7987,0.7987,0.7987,0.7987,3
20180601|2018-02-02 05:00,2,0.799,0.799,0.799,0.799,3
20180601|2018-02-02 06:30,2,0.7986,0.7986,0.7985,0.7985,5
20180601|2018-02-02 07:00,2,0.7989,0.7989,0.7989,0.7989,1
20180601|2018-02-02 07:30,2,0.7979,0.7979,0.7942,0.7954,130
20180601|2018-02-02 08:00,2,0.7943,0.7954,0.7942,0.7954,38
20180601|2018-02-02 08:30,2,0.7955,0.7957,0.7934,0.7934,11
20180601|2018-02-02 09:00,2,0.7927,0.7933,0.7927,0.7933,25
20180601|2018-02-02 10:00,2,0.7939,0.7939,0.7939,0.7939,1
20180601|2018-02-02 11:00,2,0.7934,0.7949,0.7934,0.7949,5
20180601|2018-02-02 11:30,2,0.7951,0.7951,0.7951,0.7951,9
20180601|2018-02-02 12:00,2,0.7955,0.7955,0.7955,0.7955,1
20180601|2018-02-02 12:30,2,0.7955,0.7955,0.7946,0.7946,3
20180601|2018-02-02 13:00,2,0.7941,0.7942,0.794,0.794,46
20180601|2018-02-02 13:30,2,0.794,0.794,0.794,0.794,1
20180601|2018-02-02 14:00,2,0.7925,0.7936,0.7925,0.7936,18
20180601|2018-02-02 14:30,2,0.7934,0.7934,0.7925,0.7925,3
20180601|2018-02-02 15:30,2,0.7924,0.7924,0.7918,0.7918,19
20180601|2018-02-04 17:00,5,0.7903,0.7903,0.7902,0.7902,32
20180601|2018-02-04 18:00,5,0.7905,0.7911,0.7905,0.7911,13
20180601|2018-02-04 19:00,5,0.7915,0.7918,0.7915,0.7918,4
20180601|2018-02-04 20:00,5,0.7921,0.7921,0.7921,0.7921,1
20180601|2018-02-04 23:00,5,0.793,0.7932,0.793,0.7932,17
20180601|2018-02-05 00:00,5,0.7932,0.7932,0.7932,0.7932,2
20180601|2018-02-05 00:30,5,0.793,0.793,0.793,0.793,1
20180601|2018-02-05 01:30,5,0.793,0.793,0.793,0.793,1
20180601|2018-02-05 03:30,5,0.7949,0.7949,0.7949,0.7949,1
20180601|2018-02-05 04:30,5,0.7942,0.7942,0.7942,0.7942,2
20180601|2018-02-05 06:00,5,0.7927,0.7927,0.7927,0.7927,1
20180601|2018-02-05 07:30,5,0.795,0.795,0.795,0.795,1
20180601|2018-02-05 08:00,5,0.7935,0.7935,0.7935,0.7935,1
20180601|2018-02-05 08:30,5,0.7919,0.7923,0.7919,0.7923,12
20180601|2018-02-05 09:00,5,0.792,0.7937,0.792,0.7937,21
20180601|2018-02-05 09:30,5,0.794,0.7946,0.794,0.7946,16
20180601|2018-02-05 10:30,5,0.7923,0.7925,0.7923,0.7925,3
20180601|2018-02-05 11:30,5,0.792,0.792,0.792,0.792,5
20180601|2018-02-05 12:00,5,0.7918,0.7918,0.7918,0.7918,10
20180601|2018-02-05 12:30,5,0.792,0.792,0.792,0.792,1
20180601|2018-02-05 13:00,5,0.7914,0.7914,0.7914,0.7914,1
20180601|2018-02-05 13:30,5,0.7902,0.7902,0.7902,0.7902,1
20180601|2018-02-05 14:30,5,0.789,0.7891,0.7889,0.7889,6
20180601|2018-02-05 15:00,5,0.7888,0.7888,0.7882,0.7882,4
20180601|2018-02-05 15:30,5,0.7881,0.7881,0.7881,0.7881,17
20180601|2018-02-05 17:00,6,0.788,0.788,0.788,0.788,1
20180601|2018-02-05 18:30,6,0.7866,0.7873,0.7866,0.7873,14
20180601|2018-02-05 19:00,6,0.7878,0.7878,0.7878,0.7878,2
20180601|2018-02-05 19:30,6,0.786,0.786,0.786,0.786,31
20180601|2018-02-05 21:00,6,0.7868,0.7868,0.7868,0.7868,1
20180601|2018-02-05 21:30,6,0.7868,0.7869,0.7857,0.7857,24
20180601|2018-02-05 22:00,6,0.7844,0.7844,0.7844,0.7844,2
20180601|2018-02-05 22:30,6,0.7836,0.7836,0.7836,0.7836,2
20180601|2018-02-05 23:00,6,0.7846,0.7846,0.7846,0.7846,10
20180601|2018-02-06 00:00,6,0.7848,0.785,0.7848,0.785,70
20180601|2018-02-06 00:30,6,0.7861,0.7861,0.7861,0.7861,5
20180601|2018-02-06 01:00,6,0.7863,0.7865,0.7863,0.7863,19
20180601|2018-02-06 01:30,6,0.7857,0.7858,0.7857,0.7858,5
20180601|2018-02-06 02:00,6,0.7875,0.7876,0.7875,0.7876,27
20180601|2018-02-06 02:30,6,0.7878,0.7887,0.7878,0.7883,4
20180601|2018-02-06 03:30,6,0.7871,0.7871,0.7868,0.7868,12
20180601|2018-02-06 04:30,6,0.7871,0.7871,0.7871,0.7871,10
20180601|2018-02-06 06:00,6,0.7851,0.7854,0.7851,0.7854,28
20180601|2018-02-06 06:30,6,0.786,0.786,0.786,0.786,5
20180601|2018-02-06 07:00,6,0.7843,0.7844,0.7841,0.7844,7
20180601|2018-02-06 07:30,6,0.7848,0.7855,0.7848,0.7855,24
20180601|2018-02-06 08:00,6,0.7857,0.7857,0.7857,0.7857,7
20180601|2018-02-06 08:30,6,0.7871,0.7871,0.7871,0.7871,7
20180601|2018-02-06 09:00,6,0.7867,0.787,0.7867,0.7867,6
20180601|2018-02-06 09:30,6,0.7872,0.7872,0.7872,0.7872,13
20180601|2018-02-06 10:00,6,0.7881,0.7881,0.7881,0.7881,4
20180601|2018-02-06 10:30,6,0.7878,0.7878,0.7878,0.7878,1
20180601|2018-02-06 11:00,6,0.7877,0.7883,0.7877,0.7883,2
20180601|2018-02-06 11:30,6,0.7892,0.7892,0.7892,0.7892,1
20180601|2018-02-06 12:00,6,0.7886,0.789,0.7886,0.789,6
20180601|2018-02-06 12:30,6,0.7888,0.7888,0.7888,0.7888,1
20180601|2018-02-06 13:00,6,0.7881,0.7881,0.7881,0.7881,1
20180601|2018-02-06 13:30,6,0.7877,0.788,0.7877,0.788,2
20180601|2018-02-06 14:00,6,0.7889,0.7889,0.7888,0.7888,8
20180601|2018-02-06 14:30,6,0.7886,0.7886,0.7885,0.7885,4
20180601|2018-02-06 15:00,6,0.7895,0.7895,0.7895,0.7895,5
20180601|2018-02-06 15:30,6,0.7895,0.7907,0.7895,0.7907,33
20180601|2018-02-06 18:30,7,0.7895,0.7902,0.7895,0.7902,7
20180601|2018-02-06 19:00,7,0.7897,0.7897,0.7891,0.7891,6
20180601|2018-02-06 22:00,7,0.7881,0.7881,0.7881,0.7881,1
20180601|2018-02-06 22:30,7,0.788,0.7885,0.788,0.7885,7
20180601|2018-02-07 01:00,7,0.7884,0.7887,0.7884,0.7887,3
20180601|2018-02-07 01:30,7,0.7878,0.7878,0.7878,0.7878,1
20180601|2018-02-07 04:00,7,0.7869,0.7869,0.7869,0.7869,5
20180601|2018-02-07 06:00,7,0.7865,0.7865,0.7865,0.7865,1
20180601|2018-02-07 06:30,7,0.7865,0.7865,0.7864,0.7864,2
20180601|2018-02-07 07:30,7,0.7864,0.7864,0.7864,0.7864,2
20180601|2018-02-07 08:00,7,0.7855,0.7855,0.785,0.7853,7
20180601|2018-02-07 09:00,7,0.7868,0.7868,0.7867,0.7867,2
20180601|2018-02-07 10:00,7,0.7856,0.7856,0.785,0.785,2
20180601|2018-02-07 10:30,7,0.7849,0.7849,0.784,0.784,4
20180601|2018-02-07 11:00,7,0.7837,0.7842,0.7835,0.7835,20
20180601|2018-02-07 11:30,7,0.7835,0.7835,0.7823,0.7827,17
20180601|2018-02-07 13:00,7,0.7822,0.7822,0.7822,0.7822,7
20180601|2018-02-07 15:00,7,0.782,0.782,0.782,0.782,1
20180601|2018-02-07 17:00,8,0.7815,0.7816,0.7815,0.7816,17
20180601|2018-02-07 18:30,8,0.7816,0.7816,0.7816,0.7816,2
20180601|2018-02-07 21:30,8,0.7819,0.7819,0.7819,0.7819,1
20180601|2018-02-07 22:00,8,0.7817,0.7817,0.7806,0.7806,56
20180601|2018-02-07 22:30,8,0.7806,0.7806,0.7806,0.7806,1
20180601|2018-02-07 23:00,8,0.7819,0.7825,0.7819,0.7825,7
20180601|2018-02-07 23:30,8,0.7823,0.7825,0.7823,0.7825,3
20180601|2018-02-08 00:00,8,0.7826,0.7826,0.7826,0.7826,3
20180601|2018-02-08 00:30,8,0.7823,0.7823,0.7823,0.7823,2
20180601|2018-02-08 01:00,8,0.7835,0.784,0.7835,0.784,51
20180601|2018-02-08 02:00,8,0.7833,0.7833,0.7833,0.7833,8
20180601|2018-02-08 03:00,8,0.7809,0.781,0.7809,0.781,2
20180601|2018-02-08 03:30,8,0.7804,0.7804,0.7804,0.7804,2
20180601|2018-02-08 04:00,8,0.7806,0.7806,0.7806,0.7806,11
20180601|2018-02-08 04:30,8,0.7813,0.7815,0.7813,0.7815,3
20180601|2018-02-08 05:30,8,0.7804,0.7804,0.7804,0.7804,2
20180601|2018-02-08 06:00,8,0.7809,0.7809,0.7792,0.7792,8
20180601|2018-02-08 06:30,8,0.7797,0.7797,0.7797,0.7797,23
20180601|2018-02-08 07:00,8,0.7805,0.7814,0.7802,0.7814,5
20180601|2018-02-08 07:30,8,0.7815,0.782,0.7811,0.782,23
20180601|2018-02-08 08:00,8,0.782,0.7827,0.782,0.7827,14
20180601|2018-02-08 08:30,8,0.7814,0.7814,0.7814,0.7814,10
20180601|2018-02-08 09:00,8,0.7806,0.7806,0.7798,0.7798,11
20180601|2018-02-08 09:30,8,0.7796,0.7796,0.779,0.7793,8
20180601|2018-02-08 10:00,8,0.7798,0.7798,0.7782,0.7787,12
20180601|2018-02-08 10:30,8,0.7793,0.7793,0.7793,0.7793,2
20180601|2018-02-08 11:00,8,0.7787,0.7787,0.7785,0.7785,7
20180601|2018-02-08 11:30,8,0.7785,0.7792,0.7785,0.7792,2
20180601|2018-02-08 12:00,8,0.7798,0.7798,0.7798,0.7798,1
20180601|2018-02-08 12:30,8,0.7812,0.7812,0.7812,0.7812,1
20180601|2018-02-08 15:30,8,0.7787,0.7787,0.7787,0.7787,2
20180601|2018-02-08 17:00,9,0.7771,0.7785,0.7771,0.7785,2
20180601|2018-02-08 18:30,9,0.778,0.778,0.7775,0.7775,6
20180601|2018-02-08 19:00,9,0.7783,0.7787,0.7783,0.7787,12
20180601|2018-02-08 19:30,9,0.7778,0.7778,0.777,0.777,4
20180601|2018-02-08 20:00,9,0.7768,0.7768,0.7761,0.7761,7
20180601|2018-02-08 20:30,9,0.777,0.777,0.777,0.777,6
20180601|2018-02-08 21:30,9,0.7778,0.7785,0.7778,0.7785,3
20180601|2018-02-08 22:00,9,0.778,0.778,0.778,0.778,2
20180601|2018-02-08 22:30,9,0.7784,0.7784,0.7784,0.7784,5
20180601|2018-02-08 23:00,9,0.7776,0.7776,0.7776,0.7776,1
20180601|2018-02-09 01:00,9,0.7787,0.7787,0.7787,0.7787,1
20180601|2018-02-09 02:00,9,0.7781,0.7781,0.7775,0.7775,2
20180601|2018-02-09 02:30,9,0.7776,0.7785,0.7776,0.7785,6
20180601|2018-02-09 03:30,9,0.7795,0.7797,0.7795,0.7797,3
20180601|2018-02-09 04:00,9,0.7798,0.7798,0.7798,0.7798,6
20180601|2018-02-09 04:30,9,0.7792,0.7792,0.7792,0.7792,1
20180601|2018-02-09 05:30,9,0.7786,0.7786,0.7785,0.7785,2
20180601|2018-02-09 07:00,9,0.78,0.7811,0.78,0.7811,40
20180601|2018-02-09 07:30,9,0.781,0.7826,0.7806,0.7826,17
20180601|2018-02-09 10:00,9,0.78,0.78,0.78,0.78,1
20180601|2018-02-09 11:00,9,0.7797,0.7797,0.7793,0.7793,20
20180601|2018-02-09 11:30,9,0.7789,0.7789,0.7789,0.7789,1
20180601|2018-02-09 12:00,9,0.7786,0.7786,0.7779,0.7779,2
20180601|2018-02-09 12:30,9,0.7775,0.7789,0.7775,0.7789,2
20180601|2018-02-09 14:00,9,0.7787,0.7787,0.7785,0.7785,3
20180601|2018-02-09 15:00,9,0.7801,0.7801,0.7801,0.7801,1
20180601|2018-02-09 15:30,9,0.7815,0.7815,0.7815,0.7815,1
20180601|2018-02-11 18:00,12,0.7821,0.7823,0.7821,0.7823,4
20180601|2018-02-11 18:30,12,0.7824,0.7824,0.7824,0.7824,1
20180601|2018-02-11 19:00,12,0.7825,0.7833,0.7825,0.7828,23
20180601|2018-02-11 19:30,12,0.7833,0.7833,0.7833,0.7833,1
20180601|2018-02-11 21:00,12,0.7828,0.7832,0.7828,0.7831,13
20180601|2018-02-11 22:00,12,0.7835,0.7835,0.7835,0.7835,1
20180601|2018-02-12 01:00,12,0.7821,0.7821,0.7821,0.7821,1
20180601|2018-02-12 02:00,12,0.7811,0.7811,0.7811,0.7811,1
20180601|2018-02-12 02:30,12,0.7818,0.7818,0.7818,0.7818,1
20180601|2018-02-12 03:30,12,0.7824,0.7824,0.7824,0.7824,1
20180601|2018-02-12 06:30,12,0.7829,0.7836,0.7829,0.7836,21
20180601|2018-02-12 07:00,12,0.784,0.784,0.7835,0.7835,2
20180601|2018-02-12 07:30,12,0.7828,0.7828,0.7828,0.7828,1
20180601|2018-02-12 08:30,12,0.7833,0.7846,0.7833,0.7846,7
20180601|2018-02-12 09:00,12,0.7826,0.7827,0.7826,0.7827,2
20180601|2018-02-12 10:30,12,0.7833,0.7833,0.7833,0.7833,1
20180601|2018-02-12 11:30,12,0.7838,0.784,0.7838,0.784,2
20180601|2018-02-12 12:30,12,0.7846,0.7846,0.7846,0.7846,1
20180601|2018-02-12 13:30,12,0.7845,0.7845,0.7845,0.7845,1
20180601|2018-02-12 14:00,12,0.7843,0.7852,0.7843,0.7852,7
20180601|2018-02-12 14:30,12,0.7849,0.7849,0.7849,0.7849,2
20180601|2018-02-12 15:00,12,0.7849,0.7849,0.7849,0.7849,1
20180601|2018-02-12 15:30,12,0.786,0.786,0.786,0.786,1
20180601|2018-02-12 17:00,13,0.7861,0.7862,0.7861,0.7862,3
20180601|2018-02-12 17:30,13,0.7858,0.7858,0.7858,0.7858,1
20180601|2018-02-12 18:00,13,0.7854,0.7854,0.7854,0.7854,1
20180601|2018-02-12 19:00,13,0.7855,0.7859,0.7855,0.7859,3
20180601|2018-02-12 19:30,13,0.786,0.7864,0.786,0.7864,4
20180601|2018-02-12 20:00,13,0.7864,0.7864,0.7864,0.7864,2
20180601|2018-02-12 20:30,13,0.786,0.786,0.786,0.786,10
20180601|2018-02-12 21:00,13,0.7865,0.7873,0.7865,0.7873,2
20180601|2018-02-12 21:30,13,0.787,0.787,0.787,0.787,1
20180601|2018-02-12 22:00,13,0.7869,0.7869,0.7869,0.7869,1
20180601|2018-02-12 22:30,13,0.7867,0.7871,0.7861,0.7871,5
20180601|2018-02-13 00:00,13,0.7864,0.7867,0.7864,0.7867,3
20180601|2018-02-13 00:30,13,0.786,0.786,0.786,0.786,1
20180601|2018-02-13 01:00,13,0.7864,0.7864,0.7853,0.7853,7
20180601|2018-02-13 01:30,13,0.7867,0.7868,0.7863,0.7863,5
20180601|2018-02-13 02:30,13,0.7873,0.7873,0.7873,0.7873,1
20180601|2018-02-13 03:00,13,0.7872,0.7873,0.7869,0.7869,19
20180601|2018-02-13 03:30,13,0.7865,0.7865,0.7865,0.7865,2
20180601|2018-02-13 04:00,13,0.7865,0.7865,0.7865,0.7865,1
20180601|2018-02-13 05:00,13,0.7864,0.7864,0.7863,0.7864,17
20180601|2018-02-13 05:30,13,0.786,0.786,0.7859,0.7859,2
20180601|2018-02-13 06:00,13,0.7865,0.7865,0.7865,0.7865,1
20180601|2018-02-13 06:30,13,0.7865,0.7866,0.7865,0.7866,21
20180601|2018-02-13 07:00,13,0.7855,0.7855,0.7847,0.7847,4
20180601|2018-02-13 08:00,13,0.7837,0.7837,0.7837,0.7837,14
20180601|2018-02-13 08:30,13,0.7835,0.7835,0.7832,0.7835,4
20180601|2018-02-13 09:30,13,0.7854,0.7858,0.7854,0.7858,8
20180601|2018-02-13 10:00,13,0.7856,0.7856,0.7856,0.7856,5
20180601|2018-02-13 10:30,13,0.7853,0.7856,0.7853,0.7856,3
20180601|2018-02-13 11:00,13,0.7859,0.7859,0.7859,0.7859,1
20180601|2018-02-13 13:00,13,0.7854,0.7854,0.7854,0.7854,1
20180601|2018-02-13 14:00,13,0.7862,0.7862,0.7862,0.7862,1
20180601|2018-02-13 14:30,13,0.7861,0.7861,0.7861,0.7861,1
20180601|2018-02-13 17:30,14,0.7858,0.7858,0.7856,0.7856,2
20180601|2018-02-13 18:00,14,0.7862,0.7862,0.7862,0.7862,1
20180601|2018-02-13 19:00,14,0.7858,0.7858,0.7858,0.7858,1
20180601|2018-02-13 20:30,14,0.787,0.7874,0.787,0.7874,12
20180601|2018-02-13 21:00,14,0.7884,0.7884,0.7884,0.7884,1
20180601|2018-02-13 21:30,14,0.7885,0.7885,0.7885,0.7885,3
20180601|2018-02-13 22:00,14,0.7881,0.7881,0.7879,0.7879,3
20180601|2018-02-13 23:30,14,0.7879,0.7881,0.7879,0.7881,2
20180601|2018-02-14 00:00,14,0.7876,0.7876,0.7876,0.7876,3
20180601|2018-02-14 01:00,14,0.7877,0.7877,0.7877,0.7877,1
20180601|2018-02-14 01:30,14,0.7873,0.7873,0.7873,0.7873,1
20180601|2018-02-14 02:30,14,0.7867,0.7867,0.7865,0.7865,4
20180601|2018-02-14 03:00,14,0.7865,0.7865,0.7865,0.7865,8
20180601|2018-02-14 03:30,14,0.7863,0.7863,0.7862,0.7862,6
20180601|2018-02-14 07:00,14,0.786,0.786,0.785,0.785,17
20180601|2018-02-14 07:30,14,0.7836,0.7836,0.7774,0.7788,127
20180601|2018-02-14 08:00,14,0.7795,0.7805,0.779,0.779,14
20180601|2018-02-14 08:30,14,0.7803,0.781,0.7803,0.781,14
20180601|2018-02-14 09:00,14,0.7829,0.7862,0.7829,0.7862,31
20180601|2018-02-14 09:30,14,0.7863,0.7885,0.7863,0.788,27
20180601|2018-02-14 10:00,14,0.7882,0.7884,0.7872,0.7884,38
20180601|2018-02-14 11:30,14,0.7884,0.7897,0.7884,0.7896,5
20180601|2018-02-14 12:00,14,0.79,0.7916,0.7899,0.7916,28
20180601|2018-02-14 12:30,14,0.7912,0.7912,0.7912,0.7912,1
20180601|2018-02-14 13:00,14,0.7911,0.7911,0.7911,0.7911,1
20180601|2018-02-14 13:30,14,0.7911,0.7911,0.791,0.791,2
20180601|2018-02-14 14:00,14,0.7921,0.7923,0.7921,0.7923,2
20180601|2018-02-14 15:00,14,0.7932,0.7932,0.7932,0.7932,2
20180601|2018-02-14 15:30,14,0.7933,0.7933,0.793,0.793,3
20180601|2018-02-14 17:00,15,0.792,0.792,0.792,0.792,1
20180601|2018-02-14 18:00,15,0.793,0.7935,0.7928,0.793,16
20180601|2018-02-14 18:30,15,0.7918,0.7918,0.7918,0.7918,10
20180601|2018-02-14 19:00,15,0.794,0.7944,0.794,0.7944,2
20180601|2018-02-14 19:30,15,0.7937,0.7937,0.7937,0.7937,1
20180601|2018-02-14 20:30,15,0.7932,0.7938,0.7932,0.7936,4
20180601|2018-02-14 21:30,15,0.7931,0.7931,0.7931,0.7931,1
20180601|2018-02-14 22:00,15,0.7939,0.7939,0.7939,0.7939,1
20180601|2018-02-14 22:30,15,0.7938,0.7938,0.7932,0.7932,2
20180601|2018-02-15 00:00,15,0.7944,0.7944,0.7944,0.7944,1
20180601|2018-02-15 00:30,15,0.7942,0.7948,0.7942,0.7948,5
20180601|2018-02-15 01:00,15,0.795,0.796,0.795,0.796,5
20180601|2018-02-15 01:30,15,0.796,0.796,0.796,0.796,2
20180601|2018-02-15 03:00,15,0.7954,0.7955,0.7953,0.7955,17
20180601|2018-02-15 03:30,15,0.7955,0.7955,0.7955,0.7955,2
20180601|2018-02-15 05:00,15,0.7936,0.7936,0.7931,0.7931,10
20180601|2018-02-15 05:30,15,0.7929,0.7929,0.7929,0.7929,8
20180601|2018-02-15 06:00,15,0.7925,0.7925,0.7925,0.7925,1
20180601|2018-02-15 06:30,15,0.7925,0.7925,0.7925,0.7925,1
20180601|2018-02-15 07:00,15,0.7931,0.7931,0.7917,0.7917,5
20180601|2018-02-15 08:30,15,0.7934,0.7934,0.7934,0.7934,5
20180601|2018-02-15 09:00,15,0.792,0.792,0.7914,0.7914,11
20180601|2018-02-15 09:30,15,0.7914,0.7914,0.79,0.79,16
20180601|2018-02-15 10:00,15,0.79,0.7902,0.79,0.7902,3
20180601|2018-02-15 11:00,15,0.791,0.7911,0.7898,0.7898,5
20180601|2018-02-15 12:00,15,0.7917,0.7919,0.7917,0.7919,4
20180601|2018-02-15 12:30,15,0.7922,0.7922,0.7922,0.7922,5
20180601|2018-02-15 13:00,15,0.7928,0.7929,0.7928,0.7929,3
20180601|2018-02-15 14:00,15,0.7938,0.7938,0.7938,0.7938,1
20180601|2018-02-15 14:30,15,0.794,0.794,0.794,0.794,1
20180601|2018-02-15 17:00,16,0.794,0.7944,0.794,0.7942,82
20180601|2018-02-15 18:00,16,0.7942,0.7942,0.7942,0.7942,5
20180601|2018-02-15 18:30,16,0.7943,0.7943,0.7943,0.7943,10
20180601|2018-02-15 19:30,16,0.7937,0.7937,0.7937,0.7937,1
20180601|2018-02-15 20:00,16,0.795,0.7951,0.795,0.7951,3
20180601|2018-02-15 21:00,16,0.7955,0.7955,0.7954,0.7954,6
20180601|2018-02-15 22:00,16,0.7959,0.7968,0.7959,0.7967,13
20180601|2018-02-15 22:30,16,0.7968,0.7968,0.7968,0.7968,1
20180601|2018-02-15 23:00,16,0.797,0.797,0.797,0.797,15
20180601|2018-02-15 23:30,16,0.7975,0.7975,0.7975,0.7975,1
20180601|2018-02-16 01:00,16,0.7972,0.7972,0.7972,0.7972,1
20180601|2018-02-16 01:30,16,0.7972,0.7972,0.7972,0.7972,1
20180601|2018-02-16 02:00,16,0.7973,0.7973,0.7973,0.7973,1
20180601|2018-02-16 03:00,16,0.7985,0.7985,0.7985,0.7985,5
20180601|2018-02-16 04:00,16,0.7981,0.7982,0.7972,0.7972,5
20180601|2018-02-16 04:30,16,0.796,0.796,0.7958,0.7958,13
20180601|2018-02-16 05:00,16,0.7958,0.7961,0.7958,0.7961,12
20180601|2018-02-16 05:30,16,0.7954,0.7958,0.7954,0.7954,13
20180601|2018-02-16 06:30,16,0.795,0.795,0.7946,0.7946,5
20180601|2018-02-16 07:00,16,0.7947,0.7947,0.794,0.7942,10
20180601|2018-02-16 07:30,16,0.7937,0.7937,0.7925,0.7925,3
20180601|2018-02-16 08:00,16,0.7921,0.7921,0.7919,0.7919,11
20180601|2018-02-16 08:30,16,0.7921,0.7921,0.7921,0.7921,1
20180601|2018-02-16 09:00,16,0.7906,0.792,0.7904,0.792,6
20180601|2018-02-16 10:00,16,0.7938,0.7938,0.7938,0.7938,3
20180601|2018-02-16 11:30,16,0.7923,0.7923,0.7923,0.7923,1
20180601|2018-02-16 12:00,16,0.7916,0.7916,0.7916,0.7916,3
20180601|2018-02-16 12:30,16,0.79,0.79,0.7898,0.7898,4
20180601|2018-02-16 13:00,16,0.7895,0.7898,0.7894,0.7895,11
20180601|2018-02-16 13:30,16,0.7906,0.7906,0.7904,0.7905,3
20180601|2018-02-16 14:00,16,0.7907,0.7907,0.7907,0.7907,1
20180601|2018-02-16 15:30,16,0.7915,0.7916,0.7915,0.7916,7
20180601|2018-02-18 17:00,20,0.7911,0.7914,0.7911,0.7914,2
20180601|2018-02-18 18:30,20,0.7919,0.7919,0.7919,0.7919,4
20180601|2018-02-18 19:00,20,0.7925,0.7925,0.7925,0.7925,1
20180601|2018-02-18 19:30,20,0.793,0.7931,0.793,0.7931,2
20180601|2018-02-18 20:00,20,0.7934,0.7934,0.7934,0.7934,1
20180601|2018-02-18 20:30,20,0.7933,0.7933,0.7933,0.7933,3
20180601|2018-02-18 23:30,20,0.7917,0.7917,0.7917,0.7917,5
20180601|2018-02-19 00:30,20,0.7923,0.7923,0.7918,0.7918,3
20180601|2018-02-19 02:00,20,0.7929,0.7929,0.7929,0.7929,1
20180601|2018-02-19 04:30,20,0.7923,0.7927,0.7923,0.7927,2
20180601|2018-02-19 06:30,20,0.7918,0.7918,0.7918,0.7918,1
20180601|2018-02-19 07:30,20,0.7908,0.7908,0.7901,0.7901,4
20180601|2018-02-19 08:00,20,0.7901,0.7905,0.79,0.7905,32
20180601|2018-02-19 08:30,20,0.7901,0.7901,0.7901,0.7901,20
20180601|2018-02-19 09:00,20,0.7906,0.7907,0.7906,0.7907,25
20180601|2018-02-19 09:30,20,0.79,0.7902,0.79,0.7902,3
20180601|2018-02-19 11:00,20,0.7912,0.7913,0.7912,0.7913,6
20180601|2018-02-19 11:30,20,0.7912,0.7912,0.7912,0.7912,4
20180601|2018-02-19 17:00,20,0.7915,0.7915,0.7915,0.7915,2
20180601|2018-02-19 17:30,20,0.791,0.791,0.7906,0.7906,2
20180601|2018-02-19 19:00,20,0.7901,0.7901,0.7896,0.7896,6
20180601|2018-02-19 19:30,20,0.7895,0.7895,0.789,0.789,7
20180601|2018-02-19 20:00,20,0.7901,0.7901,0.7901,0.7901,20
20180601|2018-02-19 21:00,20,0.7903,0.7903,0.7902,0.7902,2
20180601|2018-02-19 21:30,20,0.7901,0.7901,0.7901,0.7901,1
20180601|2018-02-19 22:00,20,0.7926,0.7926,0.7926,0.7926,5
20180601|2018-02-19 22:30,20,0.7926,0.7926,0.7926,0.7926,1
20180601|2018-02-20 01:30,20,0.7913,0.7913,0.7913,0.7913,2
20180601|2018-02-20 02:00,20,0.7913,0.7913,0.7909,0.7909,22
20180601|2018-02-20 02:30,20,0.7913,0.7913,0.7913,0.7913,1
20180601|2018-02-20 03:00,20,0.7911,0.7911,0.7898,0.7898,6
20180601|2018-02-20 03:30,20,0.7895,0.7895,0.7895,0.7895,1
20180601|2018-02-20 04:00,20,0.7894,0.7896,0.7885,0.7885,39
20180601|2018-02-20 04:30,20,0.7884,0.789,0.7883,0.789,6
20180601|2018-02-20 05:30,20,0.7896,0.7896,0.7893,0.7893,2
20180601|2018-02-20 06:00,20,0.7903,0.7903,0.7897,0.7897,3
20180601|2018-02-20 06:30,20,0.7897,0.7897,0.7897,0.7897,1
20180601|2018-02-20 07:00,20,0.7884,0.7889,0.7884,0.7889,2
20180601|2018-02-20 07:30,20,0.7893,0.7893,0.7888,0.7888,2
20180601|2018-02-20 09:30,20,0.79,0.79,0.79,0.79,1
20180601|2018-02-20 10:00,20,0.7901,0.7901,0.7901,0.7901,1
20180601|2018-02-20 10:30,20,0.7907,0.7907,0.7904,0.7904,3
20180601|2018-02-20 11:00,20,0.7909,0.7909,0.7904,0.7904,4
20180601|2018-02-20 11:30,20,0.7904,0.7904,0.7902,0.7902,2
20180601|2018-02-20 13:00,20,0.7886,0.7886,0.7886,0.7886,1
20180601|2018-02-20 14:00,20,0.7878,0.7878,0.7878,0.7878,2
20180601|2018-02-20 15:00,20,0.788,0.788,0.788,0.788,1
20180601|2018-02-20 15:30,20,0.7885,0.7885,0.7885,0.7885,1
20180601|2018-02-20 18:00,21,0.7884,0.7884,0.7884,0.7884,1
20180601|2018-02-20 18:30,21,0.7894,0.7894,0.789,0.789,2
20180601|2018-02-20 19:30,21,0.7878,0.7878,0.7878,0.7878,1
20180601|2018-02-20 20:30,21,0.7867,0.7867,0.7865,0.7865,7
20180601|2018-02-20 21:00,21,0.7866,0.7866,0.7862,0.7862,3
20180601|2018-02-20 21:30,21,0.7855,0.7857,0.7855,0.7857,3
20180601|2018-02-20 22:30,21,0.7856,0.7856,0.7852,0.7852,2
20180601|2018-02-20 23:00,21,0.7851,0.7851,0.7849,0.7849,2
20180601|2018-02-21 01:30,21,0.7849,0.7849,0.7845,0.7845,8
20180601|2018-02-21 02:30,21,0.7854,0.7854,0.7854,0.7854,10
20180601|2018-02-21 04:30,21,0.7855,0.7855,0.7852,0.7852,24
20180601|2018-02-21 05:30,21,0.785,0.785,0.785,0.785,1
20180601|2018-02-21 06:00,21,0.7848,0.7848,0.7848,0.7848,1
20180601|2018-02-21 06:30,21,0.7846,0.7846,0.7846,0.7846,1
20180601|2018-02-21 07:00,21,0.7845,0.785,0.7842,0.7846,10
20180601|2018-02-21 07:30,21,0.784,0.784,0.784,0.784,1
20180601|2018-02-21 08:00,21,0.7853,0.786,0.7853,0.786,5
20180601|2018-02-21 09:00,21,0.7847,0.7853,0.7844,0.7844,4
20180601|2018-02-21 09:30,21,0.7844,0.7844,0.7844,0.7844,1
20180601|2018-02-21 10:00,21,0.784,0.784,0.784,0.784,1
20180601|2018-02-21 10:30,21,0.7836,0.7836,0.7836,0.7836,6
20180601|2018-02-21 11:00,21,0.7833,0.7833,0.7833,0.7833,1
20180601|2018-02-21 11:30,21,0.7837,0.7839,0.7837,0.7839,2
20180601|2018-02-21 12:00,21,0.7839,0.7839,0.7839,0.7839,1
20180601|2018-02-21 13:00,21,0.7862,0.7879,0.7862,0.7875,10
20180601|2018-02-21 13:30,21,0.784,0.784,0.7824,0.7824,8
20180601|2018-02-21 14:00,21,0.782,0.782,0.781,0.781,33
20180601|2018-02-21 14:30,21,0.7813,0.7813,0.781,0.7811,6
20180601|2018-02-21 17:00,22,0.78,0.7803,0.7798,0.7803,8
20180601|2018-02-21 17:30,22,0.7799,0.7799,0.7799,0.7799,1
20180601|2018-02-21 18:00,22,0.7799,0.7799,0.7799,0.7799,1
20180601|2018-02-21 18:30,22,0.7805,0.7805,0.7797,0.7797,3
20180601|2018-02-21 19:30,22,0.7803,0.7805,0.78,0.78,36
20180601|2018-02-21 20:00,22,0.78,0.78,0.78,0.78,1
20180601|2018-02-21 21:00,22,0.78,0.78,0.78,0.78,1
20180601|2018-02-21 22:00,22,0.78,0.78,0.78,0.78,1
20180601|2018-02-21 22:30,22,0.7808,0.7808,0.7808,0.7808,1
20180601|2018-02-21 23:30,22,0.7811,0.7811,0.7811,0.7811,1
20180601|2018-02-22 00:30,22,0.781,0.781,0.7802,0.7802,6
20180601|2018-02-22 01:00,22,0.78,0.7803,0.78,0.7803,2
20180601|2018-02-22 02:00,22,0.7798,0.7798,0.7798,0.7798,1
20180601|2018-02-22 02:30,22,0.7811,0.7811,0.7811,0.7811,1
20180601|2018-02-22 03:00,22,0.7811,0.7812,0.7811,0.7812,13
20180601|2018-02-22 03:30,22,0.7815,0.7822,0.7815,0.7822,3
20180601|2018-02-22 04:00,22,0.7819,0.7819,0.7819,0.7819,1
20180601|2018-02-22 04:30,22,0.7824,0.7824,0.7824,0.7824,5
20180601|2018-02-22 05:00,22,0.7818,0.7821,0.7818,0.7821,2
20180601|2018-02-22 05:30,22,0.782,0.782,0.782,0.782,1
20180601|2018-02-22 06:00,22,0.7824,0.7824,0.7824,0.7824,1
20180601|2018-02-22 06:30,22,0.7821,0.7821,0.7817,0.7817,4
20180601|2018-02-22 07:00,22,0.7816,0.7825,0.7816,0.7825,10
20180601|2018-02-22 07:30,22,0.7824,0.7824,0.7824,0.7824,9
20180601|2018-02-22 08:00,22,0.7841,0.7845,0.784,0.784,20
20180601|2018-02-22 09:00,22,0.785,0.7855,0.785,0.7855,4
20180601|2018-02-22 09:30,22,0.7858,0.7858,0.7854,0.7854,6
20180601|2018-02-22 12:00,22,0.7851,0.7851,0.7851,0.7851,1
20180601|2018-02-22 13:00,22,0.7848,0.7848,0.7848,0.7848,10
20180601|2018-02-22 14:30,22,0.7844,0.7845,0.7844,0.7845,2
20180601|2018-02-22 15:00,22,0.7844,0.7844,0.7844,0.7844,1
20180601|2018-02-22 18:30,23,0.7838,0.7839,0.7838,0.7839,3
20180601|2018-02-22 19:00,23,0.7835,0.7835,0.7835,0.7835,1
20180601|2018-02-22 19:30,23,0.7834,0.7835,0.783,0.7835,13
20180601|2018-02-22 20:00,23,0.7834,0.7834,0.7833,0.7833,21
20180601|2018-02-22 21:30,23,0.783,0.783,0.783,0.783,10
20180601|2018-02-22 22:00,23,0.7828,0.7828,0.7826,0.7827,92
20180601|2018-02-22 22:30,23,0.7826,0.7826,0.7824,0.7824,11
20180601|2018-02-22 23:00,23,0.782,0.7821,0.782,0.7821,2
20180601|2018-02-22 23:30,23,0.7825,0.7825,0.7825,0.7825,2
20180601|2018-02-23 00:00,23,0.7829,0.7829,0.7829,0.7829,10
20180601|2018-02-23 00:30,23,0.7827,0.7827,0.7826,0.7826,11
20180601|2018-02-23 01:00,23,0.7822,0.7822,0.782,0.782,2
20180601|2018-02-23 01:30,23,0.7816,0.7818,0.7816,0.7818,11
20180601|2018-02-23 03:00,23,0.7825,0.7825,0.782,0.782,8
20180601|2018-02-23 04:00,23,0.7825,0.7825,0.7822,0.7822,3
20180601|2018-02-23 04:30,23,0.7816,0.7818,0.7816,0.7818,2
20180601|2018-02-23 05:00,23,0.7815,0.7815,0.7815,0.7815,1
20180601|2018-02-23 05:30,23,0.7822,0.7822,0.7821,0.7821,10
20180601|2018-02-23 06:00,23,0.7831,0.7831,0.7831,0.7831,5
20180601|2018-02-23 06:30,23,0.7834,0.7834,0.7834,0.7834,1
20180601|2018-02-23 07:00,23,0.7825,0.7825,0.782,0.782,7
20180601|2018-02-23 08:00,23,0.782,0.782,0.7815,0.7815,2
20180601|2018-02-23 08:30,23,0.7813,0.7813,0.781,0.781,16
20180601|2018-02-23 09:00,23,0.7815,0.782,0.7815,0.7818,3
20180601|2018-02-23 09:30,23,0.7823,0.7823,0.782,0.782,12
20180601|2018-02-23 10:00,23,0.7818,0.7819,0.7816,0.7819,12
20180601|2018-02-23 10:30,23,0.7825,0.7827,0.7823,0.7827,16
20180601|2018-02-23 11:30,23,0.7832,0.7835,0.7832,0.7835,2
20180601|2018-02-23 12:00,23,0.7836,0.7836,0.7836,0.7836,1
20180601|2018-02-23 12:30,23,0.7832,0.7832,0.7832,0.7832,10
20180601|2018-02-23 13:30,23,0.7835,0.7835,0.7835,0.7835,1
20180601|2018-02-23 15:00,23,0.7838,0.7838,0.7838,0.7838,1
20180601|2018-02-25 17:00,26,0.7845,0.7845,0.7845,0.7845,1
20180601|2018-02-25 17:30,26,0.7843,0.7843,0.784,0.7841,5
20180601|2018-02-25 18:30,26,0.7833,0.7833,0.7833,0.7833,1
20180601|2018-02-25 19:30,26,0.7845,0.785,0.7845,0.785,5
20180601|2018-02-25 20:00,26,0.7853,0.786,0.7853,0.786,29
20180601|2018-02-25 20:30,26,0.786,0.787,0.786,0.7865,22
20180601|2018-02-25 21:00,26,0.7865,0.787,0.7865,0.787,6
20180601|2018-02-25 23:00,26,0.7872,0.7872,0.7868,0.7868,2
20180601|2018-02-25 23:30,26,0.7878,0.7878,0.7876,0.7878,5
20180601|2018-02-26 00:00,26,0.788,0.788,0.788,0.788,5
20180601|2018-02-26 01:00,26,0.7877,0.789,0.7873,0.7888,17
20180601|2018-02-26 01:30,26,0.7895,0.7896,0.7884,0.7884,35
20180601|2018-02-26 02:00,26,0.7889,0.7889,0.7889,0.7889,1
20180601|2018-02-26 02:30,26,0.788,0.788,0.7875,0.7875,9
20180601|2018-02-26 03:00,26,0.7874,0.7874,0.7869,0.7869,2
20180601|2018-02-26 04:00,26,0.7881,0.7881,0.7881,0.7881,1
20180601|2018-02-26 04:30,26,0.7874,0.7874,0.7874,0.7874,1
20180601|2018-02-26 05:00,26,0.7875,0.7875,0.7875,0.7875,1
20180601|2018-02-26 05:30,26,0.7867,0.7867,0.7867,0.7867,1
20180601|2018-02-26 06:00,26,0.786,0.7862,0.7857,0.7862,18
20180601|2018-02-26 06:30,26,0.7857,0.7857,0.7857,0.7857,1
20180601|2018-02-26 07:00,26,0.7848,0.7848,0.7841,0.7847,4
20180601|2018-02-26 07:30,26,0.7844,0.7847,0.7844,0.7844,4
20180601|2018-02-26 08:00,26,0.7842,0.7842,0.7838,0.7839,16
20180601|2018-02-26 08:30,26,0.7841,0.7849,0.7841,0.7849,10
20180601|2018-02-26 09:00,26,0.7838,0.7838,0.7838,0.7838,2
20180601|2018-02-26 09:30,26,0.7833,0.7837,0.783,0.7837,5
20180601|2018-02-26 10:30,26,0.7852,0.7852,0.7852,0.7852,7
20180601|2018-02-26 11:00,26,0.7845,0.7845,0.7845,0.7845,2
20180601|2018-02-26 12:30,26,0.785,0.7851,0.785,0.7851,2
20180601|2018-02-26 13:30,26,0.7854,0.7854,0.7854,0.7854,1
20180601|2018-02-26 18:00,27,0.7859,0.7859,0.7859,0.7859,2
20180601|2018-02-26 18:30,27,0.7869,0.7869,0.7869,0.7869,1
20180601|2018-02-26 19:00,27,0.7865,0.7865,0.7865,0.7865,3
20180601|2018-02-26 19:30,27,0.7865,0.7865,0.7865,0.7865,2
20180601|2018-02-26 20:00,27,0.7864,0.7864,0.7864,0.7864,2
20180601|2018-02-26 20:30,27,0.786,0.786,0.786,0.786,10
20180601|2018-02-26 21:00,27,0.7855,0.7855,0.7847,0.7847,9
20180601|2018-02-26 21:30,27,0.7845,0.7845,0.7845,0.7845,2
20180601|2018-02-26 22:30,27,0.7848,0.7848,0.7848,0.7848,1
20180601|2018-02-27 01:00,27,0.7849,0.7849,0.7849,0.7849,1
20180601|2018-02-27 01:30,27,0.7847,0.7847,0.7847,0.7847,10
20180601|2018-02-27 02:00,27,0.7855,0.7855,0.7855,0.7855,5
20180601|2018-02-27 02:30,27,0.7845,0.7845,0.7844,0.7844,8
20180601|2018-02-27 03:00,27,0.7842,0.7842,0.7839,0.7842,3
20180601|2018-02-27 04:30,27,0.7843,0.7843,0.7843,0.7843,1
20180601|2018-02-27 05:00,27,0.7844,0.7848,0.7844,0.7847,3
20180601|2018-02-27 07:00,27,0.7842,0.7842,0.7836,0.7836,7
20180601|2018-02-27 07:30,27,0.7826,0.7847,0.7825,0.7845,15
20180601|2018-02-27 08:00,27,0.7833,0.7833,0.7833,0.7833,1
20180601|2018-02-27 08:30,27,0.7833,0.7833,0.7827,0.7827,12
20180601|2018-02-27 09:00,27,0.7823,0.783,0.7823,0.783,5
20180601|2018-02-27 09:30,27,0.7822,0.7822,0.78,0.7808,39
20180601|2018-02-27 10:00,27,0.7812,0.7812,0.7812,0.7812,1
20180601|2018-02-27 10:30,27,0.7811,0.7811,0.7806,0.7806,16
20180601|2018-02-27 11:00,27,0.7804,0.7804,0.7802,0.7802,3
20180601|2018-02-27 11:30,27,0.781,0.7815,0.781,0.7815,6
20180601|2018-02-27 12:30,27,0.7809,0.7809,0.7809,0.7809,1
20180601|2018-02-27 13:00,27,0.7806,0.7806,0.7802,0.7802,2
20180601|2018-02-27 13:30,27,0.78,0.78,0.7796,0.7796,5
20180601|2018-02-27 14:00,27,0.7797,0.7797,0.7797,0.7797,1
20180601|2018-02-27 14:30,27,0.7795,0.7795,0.7789,0.779,9
20180601|2018-02-27 15:00,27,0.7792,0.7792,0.7787,0.7787,3
20180601|2018-02-27 17:00,28,0.7795,0.7795,0.7794,0.7794,2
20180601|2018-02-27 18:00,28,0.7794,0.7794,0.7794,0.7794,1
20180601|2018-02-27 18:30,28,0.7788,0.7788,0.7788,0.7788,1
20180601|2018-02-27 19:00,28,0.7791,0.7791,0.7791,0.7791,4
20180601|2018-02-27 19:30,28,0.7792,0.7792,0.7786,0.7787,3
20180601|2018-02-27 20:00,28,0.7794,0.7794,0.7793,0.7793,12
20180601|2018-02-27 21:00,28,0.7787,0.7791,0.7787,0.7791,17
20180601|2018-02-27 21:30,28,0.7791,0.7791,0.7789,0.7789,6
20180601|2018-02-27 22:00,28,0.7793,0.7793,0.7793,0.7793,1
20180601|2018-02-27 23:30,28,0.7798,0.7799,0.7798,0.7799,5
20180601|2018-02-28 00:00,28,0.78,0.78,0.78,0.78,2
20180601|2018-02-28 00:30,28,0.7804,0.7806,0.7804,0.7806,2
20180601|2018-02-28 01:00,28,0.7809,0.7809,0.7809,0.7809,2
20180601|2018-02-28 01:30,28,0.7809,0.7809,0.7806,0.7806,3
20180601|2018-02-28 02:00,28,0.7806,0.7806,0.78,0.7803,6
20180601|2018-02-28 02:30,28,0.7809,0.7809,0.7809,0.7809,1
20180601|2018-02-28 03:30,28,0.781,0.7813,0.781,0.7813,7
20180601|2018-02-28 05:00,28,0.7808,0.7808,0.7808,0.7808,1
20180601|2018-02-28 05:30,28,0.781,0.781,0.781,0.781,2
20180601|2018-02-28 06:00,28,0.781,0.782,0.781,0.7815,13
20180601|2018-02-28 06:30,28,0.7818,0.7818,0.7818,0.7818,1
20180601|2018-02-28 07:00,28,0.7812,0.7812,0.7812,0.7812,2
20180601|2018-02-28 07:30,28,0.7806,0.7806,0.7806,0.7806,1
20180601|2018-02-28 08:00,28,0.7811,0.7811,0.7811,0.7811,2
20180601|2018-02-28 08:30,28,0.7816,0.7816,0.7806,0.7806,11
20180601|2018-02-28 09:00,28,0.7798,0.7799,0.7797,0.7799,3
20180601|2018-02-28 09:30,28,0.7796,0.7796,0.7796,0.7796,2
20180601|2018-02-28 10:00,28,0.7793,0.7801,0.7793,0.7797,7
20180601|2018-02-28 10:30,28,0.7799,0.7803,0.7799,0.7803,11
20180601|2018-02-28 11:00,28,0.7807,0.7807,0.7807,0.7807,1
20180601|2018-02-28 11:30,28,0.7795,0.7795,0.7795,0.7795,1
20180601|2018-02-28 12:00,28,0.779,0.779,0.779,0.779,1
20180601|2018-02-28 12:30,28,0.7787,0.7787,0.7787,0.7787,10
20180601|2018-02-28 13:00,28,0.779,0.779,0.779,0.779,2
20180601|2018-02-28 13:30,28,0.7782,0.7782,0.778,0.778,3
20180601|2018-02-28 14:00,28,0.7782,0.7782,0.7772,0.7772,9
20180601|2018-02-28 14:30,28,0.7772,0.7772,0.7765,0.7765,6
20180601|2018-02-28 15:00,28,0.777,0.777,0.7768,0.7768,2
20180601|2018-02-28 15:30,28,0.7768,0.7768,0.7763,0.7763,2
20180601|2018-02-28 17:00,1,0.7763,0.7765,0.7763,0.7764,19
20180601|2018-02-28 17:30,1,0.7765,0.7765,0.7765,0.7765,1
20180601|2018-02-28 18:00,1,0.7764,0.7764,0.7754,0.7754,39
20180601|2018-02-28 18:30,1,0.7752,0.7752,0.774,0.774,13
20180601|2018-02-28 19:00,1,0.7741,0.7742,0.7732,0.7732,7
20180601|2018-02-28 19:30,1,0.7729,0.7736,0.7727,0.7736,16
20180601|2018-02-28 20:00,1,0.7733,0.7733,0.7722,0.7722,36
20180601|2018-02-28 20:30,1,0.7728,0.773,0.7728,0.773,26
20180601|2018-02-28 21:00,1,0.773,0.7733,0.7729,0.7733,8
20180601|2018-02-28 21:30,1,0.7735,0.7735,0.7735,0.7735,8
20180601|2018-02-28 22:00,1,0.7734,0.7734,0.773,0.773,35
20180601|2018-02-28 22:30,1,0.7732,0.7732,0.7732,0.7732,1
20180601|2018-02-28 23:30,1,0.7733,0.7733,0.773,0.773,4
20180601|2018-03-01 00:00,1,0.7732,0.7732,0.7732,0.7732,1
20180601|2018-03-01 00:30,1,0.7734,0.7735,0.7734,0.7735,2
20180601|2018-03-01 01:00,1,0.7735,0.7735,0.773,0.773,2
20180601|2018-03-01 01:30,1,0.7729,0.7733,0.7729,0.7733,13
20180601|2018-03-01 02:00,1,0.7738,0.7739,0.7738,0.7738,3
20180601|2018-03-01 02:30,1,0.774,0.7742,0.774,0.774,18
20180601|2018-03-01 03:00,1,0.774,0.774,0.7728,0.7728,7
20180601|2018-03-01 03:30,1,0.7726,0.7726,0.7716,0.7716,43
20180601|2018-03-01 04:00,1,0.7723,0.7723,0.7718,0.7718,17
20180601|2018-03-01 04:30,1,0.7724,0.7729,0.7724,0.7728,32
20180601|2018-03-01 05:00,1,0.7731,0.7732,0.7729,0.7729,57
20180601|2018-03-01 05:30,1,0.7732,0.7735,0.7732,0.7735,4
20180601|2018-03-01 06:00,1,0.7735,0.7735,0.7735,0.7735,1
20180601|2018-03-01 06:30,1,0.7733,0.7733,0.7733,0.7733,1
20180601|2018-03-01 07:00,1,0.7726,0.7735,0.7726,0.7734,5
20180601|2018-03-01 07:30,1,0.7738,0.7746,0.7738,0.7746,14
20180601|2018-03-01 08:00,1,0.775,0.775,0.7741,0.7745,3
20180601|2018-03-01 08:30,1,0.7746,0.7746,0.7743,0.7743,4
20180601|2018-03-01 09:00,1,0.773,0.7739,0.7728,0.7728,61
20180601|2018-03-01 09:30,1,0.7754,0.7759,0.7747,0.7747,12
20180601|2018-03-01 10:00,1,0.7748,0.7748,0.7744,0.7744,2
20180601|2018-03-01 10:30,1,0.7759,0.7765,0.7758,0.7764,106
20180601|2018-03-01 11:00,1,0.7762,0.7762,0.775,0.775,22
20180601|2018-03-01 11:30,1,0.775,0.775,0.774,0.774,12
20180601|2018-03-01 12:00,1,0.773,0.773,0.7727,0.7727,5
20180601|2018-03-01 12:30,1,0.7735,0.7735,0.772,0.7722,9
20180601|2018-03-01 13:00,1,0.7725,0.7726,0.7725,0.7726,4
20180601|2018-03-01 13:30,1,0.7749,0.7765,0.7748,0.7762,6
20180601|2018-03-01 14:00,1,0.7762,0.7769,0.7759,0.7763,18
20180601|2018-03-01 14:30,1,0.7764,0.7767,0.7763,0.7767,3
20180601|2018-03-01 15:00,1,0.776,0.776,0.776,0.776,1
20180601|2018-03-01 15:30,1,0.7761,0.7761,0.7761,0.7761,1
20180601|2018-03-01 17:00,2,0.7766,0.7766,0.7761,0.7761,5
20180601|2018-03-01 17:30,2,0.776,0.776,0.776,0.776,2
20180601|2018-03-01 18:30,2,0.7768,0.7768,0.7768,0.7768,1
20180601|2018-03-01 19:00,2,0.7773,0.7773,0.7769,0.7771,6
20180601|2018-03-01 19:30,2,0.7769,0.7769,0.7765,0.7765,27
20180601|2018-03-01 20:00,2,0.7761,0.7762,0.776,0.776,4
20180601|2018-03-01 20:30,2,0.7758,0.7758,0.7755,0.7755,3
20180601|2018-03-01 21:30,2,0.7759,0.776,0.7758,0.776,8
20180601|2018-03-01 22:00,2,0.7758,0.7758,0.7758,0.7758,1
20180601|2018-03-01 22:30,2,0.7761,0.7761,0.7758,0.7758,6
20180601|2018-03-01 23:30,2,0.7762,0.7765,0.7762,0.7765,7
20180601|2018-03-02 00:00,2,0.7765,0.7765,0.7763,0.7763,6
20180601|2018-03-02 00:30,2,0.7763,0.7764,0.776,0.776,35
20180601|2018-03-02 01:00,2,0.7759,0.7767,0.7759,0.7767,2
20180601|2018-03-02 02:00,2,0.776,0.7768,0.7759,0.7768,21
20180601|2018-03-02 02:30,2,0.7772,0.7772,0.777,0.777,10
20180601|2018-03-02 03:00,2,0.7771,0.7771,0.7761,0.7763,30
20180601|2018-03-02 03:30,2,0.7765,0.7765,0.7755,0.7755,28
20180601|2018-03-02 04:00,2,0.7752,0.7752,0.7752,0.7752,7
20180601|2018-03-02 04:30,2,0.7752,0.7755,0.7752,0.7754,33
20180601|2018-03-02 05:00,2,0.7768,0.7768,0.7763,0.7763,6
20180601|2018-03-02 05:30,2,0.776,0.7766,0.776,0.7766,72
20180601|2018-03-02 06:00,2,0.7755,0.7764,0.7755,0.7764,29
20180601|2018-03-02 06:30,2,0.776,0.7763,0.7754,0.7754,40
20180601|2018-03-02 07:00,2,0.7754,0.7754,0.7752,0.7753,18
20180601|2018-03-02 07:30,2,0.7763,0.7763,0.7753,0.776,9
20180601|2018-03-02 08:00,2,0.7755,0.7755,0.7755,0.7755,4
20180601|2018-03-02 08:30,2,0.7748,0.7748,0.7742,0.7748,7
20180601|2018-03-02 09:00,2,0.7751,0.7756,0.7746,0.7746,7
20180601|2018-03-02 09:30,2,0.7744,0.7754,0.7744,0.7746,67
20180601|2018-03-02 10:00,2,0.7745,0.7748,0.7741,0.7748,10
20180601|2018-03-02 10:30,2,0.7751,0.7758,0.7751,0.7757,26
20180601|2018-03-02 11:00,2,0.7757,0.7757,0.775,0.775,5
20180601|2018-03-02 11:30,2,0.775,0.775,0.775,0.775,5
20180601|2018-03-02 12:00,2,0.7756,0.7756,0.7756,0.7756,22
20180601|2018-03-02 12:30,2,0.7758,0.7758,0.7757,0.7757,51
20180601|2018-03-02 13:00,2,0.7759,0.7759,0.7756,0.7756,33
20180601|2018-03-02 13:30,2,0.7754,0.7758,0.7752,0.7757,85
20180601|2018-03-02 14:00,2,0.7755,0.7756,0.7755,0.7755,44
20180601|2018-03-02 14:30,2,0.7757,0.7763,0.7757,0.7763,43
20180601|2018-03-02 15:00,2,0.7763,0.7763,0.7763,0.7763,2
20180601|2018-03-02 15:30,2,0.7765,0.7765,0.7765,0.7765,1
20180601|2018-03-04 17:00,5,0.7766,0.7766,0.775,0.7753,16
20180601|2018-03-04 17:30,5,0.7749,0.7757,0.7749,0.7756,4
20180601|2018-03-04 18:00,5,0.7762,0.7762,0.7762,0.7762,9
20180601|2018-03-04 18:30,5,0.777,0.777,0.777,0.777,1
20180601|2018-03-04 19:00,5,0.7765,0.777,0.7765,0.777,4
20180601|2018-03-04 19:30,5,0.7766,0.7766,0.7766,0.7766,1
20180601|2018-03-04 20:00,5,0.7757,0.7757,0.7755,0.7755,15
20180601|2018-03-04 20:30,5,0.7751,0.7751,0.7748,0.7748,4
20180601|2018-03-04 21:00,5,0.7747,0.7747,0.7747,0.7747,1
20180601|2018-03-04 21:30,5,0.7754,0.7754,0.7754,0.7754,1
20180601|2018-03-04 22:00,5,0.7753,0.7753,0.7753,0.7753,1
20180601|2018-03-04 22:30,5,0.7753,0.7753,0.7752,0.7752,7
20180601|2018-03-04 23:30,5,0.7753,0.7753,0.7752,0.7752,13
20180601|2018-03-05 00:00,5,0.7754,0.7754,0.7747,0.7747,4
20180601|2018-03-05 00:30,5,0.7744,0.7746,0.774,0.774,8
20180601|2018-03-05 01:00,5,0.774,0.774,0.7738,0.7738,2
20180601|2018-03-05 02:00,5,0.7746,0.7746,0.7741,0.7743,4
20180601|2018-03-05 02:30,5,0.7745,0.7748,0.7745,0.7748,3
20180601|2018-03-05 03:00,5,0.7751,0.7751,0.7747,0.7747,4
20180601|2018-03-05 04:30,5,0.7755,0.7755,0.7755,0.7755,1
20180601|2018-03-05 05:00,5,0.775,0.775,0.775,0.775,1
20180601|2018-03-05 05:30,5,0.775,0.7751,0.7747,0.7747,4
20180601|2018-03-05 06:00,5,0.7746,0.7746,0.7742,0.7742,3
20180601|2018-03-05 06:30,5,0.7743,0.7747,0.7743,0.7746,14
20180601|2018-03-05 07:00,5,0.7747,0.7749,0.7747,0.7749,14
20180601|2018-03-05 07:30,5,0.7746,0.7746,0.774,0.774,6
20180601|2018-03-05 08:00,5,0.7735,0.7736,0.7732,0.7732,7
20180601|2018-03-05 08:30,5,0.773,0.773,0.773,0.773,2
20180601|2018-03-05 09:00,5,0.7739,0.7742,0.7739,0.7742,4
20180601|2018-03-05 09:30,5,0.7743,0.7748,0.7743,0.7748,3
20180601|2018-03-05 10:00,5,0.7752,0.7766,0.7752,0.7766,13
20180601|2018-03-05 10:30,5,0.7767,0.7767,0.776,0.7761,15
20180601|2018-03-05 11:30,5,0.776,0.776,0.7758,0.7759,7
20180601|2018-03-05 12:00,5,0.7766,0.7769,0.7766,0.7769,10
20180601|2018-03-05 13:30,5,0.7762,0.7764,0.7762,0.7764,20
20180601|2018-03-05 14:00,5,0.7762,0.7762,0.7762,0.7762,4
20180601|2018-03-05 14:30,5,0.7766,0.7766,0.7766,0.7766,4
20180601|2018-03-05 15:30,5,0.7766,0.7766,0.7766,0.7766,1
20180601|2018-03-05 17:00,6,0.7764,0.7764,0.7764,0.7764,9
20180601|2018-03-05 18:00,6,0.7768,0.7786,0.7768,0.7783,158
20180601|2018-03-05 18:30,6,0.7775,0.7779,0.7773,0.7777,18
20180601|2018-03-05 19:00,6,0.7782,0.7788,0.7782,0.7785,18
20180601|2018-03-05 19:30,6,0.7789,0.7794,0.7787,0.7787,23
20180601|2018-03-05 20:00,6,0.7787,0.7787,0.7783,0.7783,6
20180601|2018-03-05 20:30,6,0.7782,0.7786,0.7781,0.7786,11
20180601|2018-03-05 21:00,6,0.7786,0.779,0.7786,0.7788,13
20180601|2018-03-05 21:30,6,0.7781,0.7793,0.7781,0.7789,7
20180601|2018-03-05 22:00,6,0.7781,0.7781,0.7781,0.7781,31
20180601|2018-03-05 22:30,6,0.7781,0.7781,0.7775,0.7775,5
20180601|2018-03-05 23:00,6,0.7777,0.7777,0.7772,0.7772,6
20180601|2018-03-05 23:30,6,0.7771,0.7779,0.7771,0.7778,66
20180601|2018-03-06 00:00,6,0.7779,0.7779,0.7779,0.7779,2
20180601|2018-03-06 00:30,6,0.7771,0.7771,0.7769,0.7769,3
20180601|2018-03-06 01:00,6,0.7763,0.7763,0.7761,0.7761,2
20180601|2018-03-06 01:30,6,0.7766,0.7768,0.7766,0.7768,2
20180601|2018-03-06 02:00,6,0.7764,0.7764,0.7764,0.7764,2
20180601|2018-03-06 02:30,6,0.7775,0.7775,0.7763,0.7763,12
20180601|2018-03-06 03:00,6,0.776,0.776,0.776,0.776,8
20180601|2018-03-06 03:30,6,0.776,0.7763,0.776,0.7761,19
20180601|2018-03-06 04:30,6,0.7765,0.7765,0.7765,0.7765,3
20180601|2018-03-06 05:00,6,0.777,0.7793,0.777,0.7793,29
20180601|2018-03-06 05:30,6,0.7792,0.7808,0.7792,0.7807,75
20180601|2018-03-06 06:00,6,0.7811,0.7821,0.7809,0.782,76
20180601|2018-03-06 06:30,6,0.7821,0.7836,0.7818,0.7833,32
20180601|2018-03-06 07:00,6,0.7832,0.7844,0.7824,0.7824,68
20180601|2018-03-06 07:30,6,0.7824,0.7824,0.7822,0.7823,10
20180601|2018-03-06 08:00,6,0.7824,0.7827,0.7822,0.7824,25
20180601|2018-03-06 08:30,6,0.7815,0.7822,0.7809,0.7822,58
20180601|2018-03-06 09:00,6,0.7817,0.783,0.7817,0.7829,27
20180601|2018-03-06 09:30,6,0.7828,0.7832,0.7815,0.7815,19
20180601|2018-03-06 10:00,6,0.7818,0.7823,0.7818,0.7818,8
20180601|2018-03-06 10:30,6,0.7818,0.7822,0.781,0.7822,25
20180601|2018-03-06 11:00,6,0.7819,0.7819,0.7814,0.7814,110
20180601|2018-03-06 11:30,6,0.7813,0.7819,0.7813,0.7816,13
20180601|2018-03-06 12:00,6,0.7825,0.7825,0.7824,0.7825,9
20180601|2018-03-06 13:30,6,0.7825,0.7826,0.782,0.7822,10
20180601|2018-03-06 14:00,6,0.7818,0.7818,0.7818,0.7818,2
20180601|2018-03-06 14:30,6,0.7822,0.7822,0.7822,0.7822,2
20180601|2018-03-06 15:00,6,0.7821,0.7821,0.7821,0.7821,2
20180601|2018-03-06 15:30,6,0.7825,0.783,0.7825,0.783,9
20180601|2018-03-06 17:00,7,0.7811,0.7811,0.7795,0.7797,104
20180601|2018-03-06 17:30,7,0.7794,0.7794,0.7778,0.7788,73
20180601|2018-03-06 18:00,7,0.779,0.7797,0.7779,0.7785,23
20180601|2018-03-06 18:30,7,0.7782,0.7787,0.7775,0.7787,50
20180601|2018-03-06 19:00,7,0.7789,0.7799,0.7788,0.7798,33
20180601|2018-03-06 19:30,7,0.7799,0.7804,0.7799,0.78,12
20180601|2018-03-06 20:00,7,0.7801,0.7801,0.7799,0.7799,25
20180601|2018-03-06 20:30,7,0.7799,0.7808,0.7799,0.7808,7
20180601|2018-03-06 21:30,7,0.7805,0.7805,0.7805,0.7805,7
20180601|2018-03-06 22:00,7,0.7808,0.7808,0.7802,0.7802,4
20180601|2018-03-06 23:00,7,0.7802,0.7802,0.7802,0.7802,10
20180601|2018-03-06 23:30,7,0.7801,0.7803,0.7801,0.7802,10
20180601|2018-03-07 00:00,7,0.7808,0.7813,0.7808,0.7811,21
20180601|2018-03-07 00:30,7,0.7815,0.7815,0.7807,0.781,10
20180601|2018-03-07 01:00,7,0.7807,0.7807,0.7807,0.7807,1
20180601|2018-03-07 01:30,7,0.7804,0.7804,0.7804,0.7804,3
20180601|2018-03-07 02:00,7,0.7813,0.782,0.7813,0.7818,37
20180601|2018-03-07 02:30,7,0.781,0.781,0.781,0.781,1
20180601|2018-03-07 03:00,7,0.781,0.781,0.7805,0.7805,19
20180601|2018-03-07 03:30,7,0.7802,0.7802,0.7801,0.7801,3
20180601|2018-03-07 04:00,7,0.7806,0.7812,0.7806,0.7812,10
20180601|2018-03-07 04:30,7,0.7818,0.782,0.7817,0.7819,16
20180601|2018-03-07 05:00,7,0.7819,0.7819,0.7812,0.7812,3
20180601|2018-03-07 05:30,7,0.7808,0.7808,0.7808,0.7808,1
20180601|2018-03-07 06:00,7,0.7809,0.781,0.7806,0.7807,13
20180601|2018-03-07 06:30,7,0.7812,0.7815,0.7812,0.7815,6
20180601|2018-03-07 07:00,7,0.781,0.7813,0.7807,0.7813,13
20180601|2018-03-07 07:30,7,0.7816,0.782,0.7813,0.7813,26
20180601|2018-03-07 08:00,7,0.781,0.782,0.781,0.7813,7
20180601|2018-03-07 08:30,7,0.7816,0.7831,0.7814,0.7827,30
20180601|2018-03-07 09:00,7,0.7825,0.783,0.7811,0.7811,56
20180601|2018-03-07 09:30,7,0.7813,0.782,0.781,0.781,17
20180601|2018-03-07 10:00,7,0.781,0.7812,0.7795,0.7796,71
20180601|2018-03-07 10:30,7,0.7795,0.7804,0.7795,0.7801,265
20180601|2018-03-07 11:00,7,0.7798,0.78,0.7791,0.7797,25
20180601|2018-03-07 11:30,7,0.7798,0.7801,0.7798,0.7801,18
20180601|2018-03-07 12:00,7,0.7804,0.7805,0.78,0.7805,8
20180601|2018-03-07 12:30,7,0.7809,0.7809,0.7806,0.7806,3
20180601|2018-03-07 13:00,7,0.7815,0.7815,0.7812,0.7814,7
20180601|2018-03-07 13:30,7,0.7812,0.7826,0.7812,0.7826,23
20180601|2018-03-07 14:00,7,0.7818,0.7823,0.7818,0.7823,18
20180601|2018-03-07 14:30,7,0.7827,0.7828,0.7827,0.7828,12
20180601|2018-03-07 15:00,7,0.7825,0.7825,0.7825,0.7825,1
20180601|2018-03-07 15:30,7,0.783,0.7832,0.783,0.7832,23
20180601|2018-03-07 17:00,8,0.7819,0.7822,0.7819,0.7822,7
20180601|2018-03-07 17:30,8,0.7823,0.7829,0.7823,0.7829,2
20180601|2018-03-07 18:00,8,0.7826,0.783,0.7826,0.783,6
20180601|2018-03-07 18:30,8,0.7836,0.7842,0.7833,0.7834,13
20180601|2018-03-07 19:00,8,0.783,0.783,0.783,0.783,2
20180601|2018-03-07 19:30,8,0.7822,0.7828,0.7822,0.7828,10
20180601|2018-03-07 20:00,8,0.7827,0.7831,0.7827,0.783,6
20180601|2018-03-07 20:30,8,0.7836,0.7836,0.7836,0.7836,1
20180601|2018-03-07 21:30,8,0.7831,0.7831,0.7831,0.7831,5
20180601|2018-03-07 22:00,8,0.7836,0.7836,0.7836,0.7836,7
20180601|2018-03-07 22:30,8,0.783,0.783,0.783,0.783,25
20180601|2018-03-07 23:00,8,0.7831,0.7831,0.7828,0.7828,6
20180601|2018-03-07 23:30,8,0.783,0.783,0.7828,0.7828,7
20180601|2018-03-08 00:00,8,0.783,0.7834,0.783,0.7834,3
20180601|2018-03-08 00:30,8,0.7827,0.7831,0.7825,0.7825,14
20180601|2018-03-08 01:00,8,0.7827,0.7827,0.7823,0.7823,4
20180601|2018-03-08 01:30,8,0.7821,0.7825,0.7819,0.782,21
20180601|2018-03-08 02:00,8,0.7822,0.7822,0.7812,0.7814,34
20180601|2018-03-08 02:30,8,0.7814,0.7815,0.7809,0.7809,38
20180601|2018-03-08 03:00,8,0.7808,0.781,0.7801,0.7802,44
20180601|2018-03-08 03:30,8,0.7804,0.7804,0.7798,0.78,71
20180601|2018-03-08 04:00,8,0.78,0.7805,0.78,0.7804,34
20180601|2018-03-08 04:30,8,0.7804,0.7806,0.7802,0.7805,26
20180601|2018-03-08 05:00,8,0.7803,0.7803,0.78,0.78,26
20180601|2018-03-08 05:30,8,0.7799,0.7802,0.7797,0.7802,22
20180601|2018-03-08 06:00,8,0.7804,0.7807,0.7803,0.7803,25
20180601|2018-03-08 06:30,8,0.7803,0.7812,0.7803,0.7804,20
20180601|2018-03-08 07:00,8,0.7803,0.7809,0.7803,0.7803,31
20180601|2018-03-08 07:30,8,0.7805,0.7809,0.78,0.7806,28
20180601|2018-03-08 08:00,8,0.7806,0.781,0.7806,0.7807,33
20180601|2018-03-08 08:30,8,0.7805,0.7816,0.7797,0.7797,86
20180601|2018-03-08 09:00,8,0.7797,0.7799,0.7791,0.7798,67
20180601|2018-03-08 09:30,8,0.7794,0.7794,0.7781,0.7781,306
20180601|2018-03-08 10:00,8,0.7783,0.779,0.7781,0.7789,51
20180601|2018-03-08 10:30,8,0.7787,0.7791,0.7778,0.779,96
20180601|2018-03-08 11:00,8,0.779,0.7792,0.7786,0.7788,39
20180601|2018-03-08 11:30,8,0.7787,0.7787,0.7784,0.7785,22
20180601|2018-03-08 12:00,8,0.7784,0.7784,0.778,0.778,11
20180601|2018-03-08 12:30,8,0.7782,0.7782,0.7782,0.7782,1
20180601|2018-03-08 13:00,8,0.778,0.778,0.7777,0.7779,33
20180601|2018-03-08 13:30,8,0.7777,0.7794,0.7776,0.7792,41
20180601|2018-03-08 14:00,8,0.7789,0.7797,0.7789,0.7795,55
20180601|2018-03-08 14:30,8,0.7794,0.7794,0.7787,0.779,58
20180601|2018-03-08 15:00,8,0.7795,0.7796,0.7791,0.7791,3
20180601|2018-03-08 15:30,8,0.7787,0.7787,0.7787,0.7787,2
20180601|2018-03-08 17:00,9,0.7789,0.7789,0.7789,0.7789,1
20180601|2018-03-08 17:30,9,0.7794,0.7794,0.7794,0.7794,1
20180601|2018-03-08 18:00,9,0.7791,0.7791,0.779,0.779,65
20180601|2018-03-08 18:30,9,0.7787,0.779,0.7782,0.7782,49
20180601|2018-03-08 19:00,9,0.7782,0.7791,0.778,0.7787,20
20180601|2018-03-08 19:30,9,0.7783,0.7786,0.7783,0.7785,20
20180601|2018-03-08 20:00,9,0.7784,0.7786,0.7782,0.7782,21
20180601|2018-03-08 20:30,9,0.7785,0.7788,0.7785,0.7788,12
20180601|2018-03-08 21:00,9,0.7786,0.7786,0.7782,0.7785,10
20180601|2018-03-08 21:30,9,0.7785,0.7785,0.7782,0.7783,12
20180601|2018-03-08 22:00,9,0.7784,0.7788,0.7784,0.7787,5
20180601|2018-03-08 22:30,9,0.7788,0.7796,0.7788,0.7796,26
20180601|2018-03-08 23:00,9,0.7795,0.7795,0.7791,0.7791,31
20180601|2018-03-08 23:30,9,0.7794,0.7798,0.7794,0.7798,49
20180601|2018-03-09 00:00,9,0.7798,0.7801,0.7798,0.7801,22
20180601|2018-03-09 00:30,9,0.78,0.78,0.7797,0.7797,27
20180601|2018-03-09 01:00,9,0.7795,0.7798,0.7793,0.7798,6
20180601|2018-03-09 01:30,9,0.7797,0.7802,0.7797,0.7802,9
20180601|2018-03-09 02:00,9,0.7802,0.781,0.7802,0.7807,84
20180601|2018-03-09 02:30,9,0.7807,0.7807,0.7802,0.7807,31
20180601|2018-03-09 03:00,9,0.7805,0.7808,0.7802,0.7802,39
20180601|2018-03-09 03:30,9,0.7803,0.7804,0.7798,0.7799,34
20180601|2018-03-09 04:00,9,0.7801,0.7805,0.78,0.7802,19
20180601|2018-03-09 04:30,9,0.7801,0.7805,0.7801,0.7805,34
20180601|2018-03-09 05:00,9,0.7805,0.7808,0.7804,0.7806,19
20180601|2018-03-09 05:30,9,0.7807,0.7807,0.7803,0.7805,13
20180601|2018-03-09 06:00,9,0.7806,0.7807,0.7803,0.7803,28
20180601|2018-03-09 06:30,9,0.7805,0.7805,0.7798,0.7799,196
20180601|2018-03-09 07:00,9,0.7799,0.78,0.7794,0.7797,67
20180601|2018-03-09 07:30,9,0.78,0.7823,0.7795,0.7813,308
20180601|2018-03-09 08:00,9,0.7814,0.7831,0.7814,0.7825,143
20180601|2018-03-09 08:30,9,0.7826,0.7835,0.7821,0.7835,123
20180601|2018-03-09 09:00,9,0.7836,0.7848,0.7834,0.7841,163
20180601|2018-03-09 09:30,9,0.7842,0.7845,0.7837,0.7839,78
20180601|2018-03-09 10:00,9,0.784,0.7846,0.7836,0.7846,60
20180601|2018-03-09 10:30,9,0.7844,0.7855,0.7844,0.7851,57
20180601|2018-03-09 11:00,9,0.7852,0.7857,0.785,0.7853,77
20180601|2018-03-09 11:30,9,0.7855,0.7855,0.7845,0.7845,41
20180601|2018-03-09 12:00,9,0.7846,0.785,0.7844,0.785,38
20180601|2018-03-09 12:30,9,0.7849,0.785,0.7845,0.7845,38
20180601|2018-03-09 13:00,9,0.7846,0.7848,0.7845,0.7848,35
20180601|2018-03-09 13:30,9,0.7849,0.7852,0.7847,0.7852,87
20180601|2018-03-09 14:00,9,0.785,0.7851,0.7848,0.7848,45
20180601|2018-03-09 14:30,9,0.7852,0.7852,0.785,0.7852,6
20180601|2018-03-09 15:00,9,0.785,0.7852,0.7849,0.7852,25
20180601|2018-03-09 15:30,9,0.7853,0.7853,0.7849,0.7849,29
20180601|2018-03-11 17:00,12,0.7851,0.7857,0.7851,0.7856,53
20180601|2018-03-11 17:30,12,0.7856,0.7858,0.7855,0.7857,17
20180601|2018-03-11 18:00,12,0.7857,0.7864,0.7857,0.7863,39
20180601|2018-03-11 18:30,12,0.7862,0.7868,0.7861,0.7867,45
20180601|2018-03-11 19:00,12,0.7866,0.7867,0.7859,0.786,72
20180601|2018-03-11 19:30,12,0.786,0.7866,0.786,0.7862,33
20180601|2018-03-11 20:00,12,0.786,0.7867,0.7858,0.7866,30
20180601|2018-03-11 20:30,12,0.7865,0.7869,0.7865,0.7869,37
20180601|2018-03-11 21:00,12,0.787,0.7873,0.7866,0.7869,79
20180601|2018-03-11 21:30,12,0.7869,0.7869,0.7866,0.7866,23
20180601|2018-03-11 22:00,12,0.7866,0.7867,0.7866,0.7867,17
20180601|2018-03-11 22:30,12,0.7867,0.7868,0.7867,0.7867,7
20180601|2018-03-11 23:00,12,0.7869,0.787,0.7868,0.7869,19
20180601|2018-03-11 23:30,12,0.7871,0.7871,0.7868,0.7871,53
20180601|2018-03-12 00:00,12,0.7871,0.7876,0.787,0.7874,43
20180601|2018-03-12 00:30,12,0.7875,0.7877,0.7873,0.7873,25
20180601|2018-03-12 01:00,12,0.7873,0.7876,0.7871,0.7872,60
20180601|2018-03-12 01:30,12,0.7872,0.7878,0.7871,0.7878,55
20180601|2018-03-12 02:00,12,0.7876,0.7878,0.7872,0.7878,182
20180601|2018-03-12 02:30,12,0.7878,0.7883,0.7876,0.7876,153
20180601|2018-03-12 03:00,12,0.7875,0.788,0.7872,0.7872,129
20180601|2018-03-12 03:30,12,0.7871,0.7871,0.7866,0.787,110
20180601|2018-03-12 04:00,12,0.787,0.787,0.7865,0.7867,94
20180601|2018-03-12 04:30,12,0.7867,0.7868,0.7859,0.7859,134
20180601|2018-03-12 05:00,12,0.786,0.7866,0.7859,0.7866,87
20180601|2018-03-12 05:30,12,0.7866,0.7868,0.7865,0.7868,52
20180601|2018-03-12 06:00,12,0.7867,0.7867,0.7864,0.7864,165
20180601|2018-03-12 06:30,12,0.7865,0.7866,0.7861,0.7866,98
20180601|2018-03-12 07:00,12,0.7865,0.787,0.7865,0.7865,241
20180601|2018-03-12 07:30,12,0.7866,0.787,0.7863,0.7869,104
20180601|2018-03-12 08:00,12,0.7869,0.7873,0.7868,0.787,133
20180601|2018-03-12 08:30,12,0.787,0.7879,0.787,0.7873,372
20180601|2018-03-12 09:00,12,0.7874,0.7874,0.7868,0.7868,240
20180601|2018-03-12 09:30,12,0.7867,0.7876,0.7867,0.7874,131
20180601|2018-03-12 10:00,12,0.7875,0.7876,0.7865,0.7869,307
20180601|2018-03-12 10:30,12,0.7866,0.787,0.7864,0.7866,332
20180601|2018-03-12 11:00,12,0.7867,0.7869,0.7863,0.7865,236
20180601|2018-03-12 11:30,12,0.7864,0.7869,0.7864,0.7869,50
20180601|2018-03-12 12:00,12,0.7868,0.7875,0.7868,0.7875,65
20180601|2018-03-12 12:30,12,0.7874,0.7876,0.7873,0.7876,12
20180601|2018-03-12 13:00,12,0.7877,0.7878,0.7874,0.7878,53
20180601|2018-03-12 13:30,12,0.7879,0.7883,0.7878,0.7881,108
20180601|2018-03-12 14:00,12,0.788,0.7881,0.7879,0.7881,13
20180601|2018-03-12 14:30,12,0.7879,0.7882,0.7879,0.7882,37
20180601|2018-03-12 15:00,12,0.7882,0.7883,0.7878,0.7878,62
20180601|2018-03-12 15:30,12,0.7878,0.7878,0.7874,0.7876,67
20180601|2018-03-12 17:00,13,0.7875,0.7875,0.7874,0.7874,5
20180601|2018-03-12 18:00,13,0.7872,0.7873,0.787,0.787,13
20180601|2018-03-12 18:30,13,0.7872,0.7873,0.7872,0.7873,3
20180601|2018-03-12 19:00,13,0.7876,0.788,0.7874,0.7877,247
20180601|2018-03-12 19:30,13,0.7878,0.7883,0.7878,0.7883,125
20180601|2018-03-12 20:00,13,0.7885,0.7888,0.7883,0.7885,122
20180601|2018-03-12 20:30,13,0.7883,0.7889,0.7883,0.7886,23
20180601|2018-03-12 21:00,13,0.7886,0.7888,0.7882,0.7882,50
20180601|2018-03-12 21:30,13,0.788,0.7883,0.7879,0.7882,21
20180601|2018-03-12 22:00,13,0.788,0.788,0.7879,0.788,53
20180601|2018-03-12 22:30,13,0.788,0.7881,0.7878,0.788,21
20180601|2018-03-12 23:00,13,0.788,0.788,0.7878,0.7879,13
20180601|2018-03-12 23:30,13,0.7879,0.7879,0.7871,0.7872,60
20180601|2018-03-13 00:00,13,0.7873,0.7877,0.7872,0.7876,40
20180601|2018-03-13 00:30,13,0.7878,0.788,0.7876,0.7878,60
20180601|2018-03-13 01:00,13,0.7876,0.7879,0.7874,0.7878,18
20180601|2018-03-13 01:30,13,0.7879,0.788,0.7875,0.7876,52
20180601|2018-03-13 02:00,13,0.7876,0.7882,0.7875,0.788,83
20180601|2018-03-13 02:30,13,0.7881,0.7881,0.7864,0.7866,371
20180601|2018-03-13 03:00,13,0.7866,0.7872,0.7863,0.787,113
20180601|2018-03-13 03:30,13,0.7871,0.7874,0.787,0.7873,536
20180601|2018-03-13 04:00,13,0.7873,0.7875,0.7869,0.7869,139
20180601|2018-03-13 04:30,13,0.787,0.7873,0.7869,0.7872,98
20180601|2018-03-13 05:00,13,0.7873,0.7876,0.787,0.7875,91
20180601|2018-03-13 05:30,13,0.7876,0.7883,0.7875,0.788,251
20180601|2018-03-13 06:00,13,0.7881,0.7881,0.7869,0.7871,304
20180601|2018-03-13 06:30,13,0.787,0.7871,0.7867,0.7869,101
20180601|2018-03-13 07:00,13,0.787,0.7877,0.7869,0.7875,125
20180601|2018-03-13 07:30,13,0.7876,0.7898,0.7873,0.7892,1193
20180601|2018-03-13 08:00,13,0.7893,0.79,0.7888,0.7888,368
20180601|2018-03-13 08:30,13,0.7888,0.7897,0.7888,0.7896,373
20180601|2018-03-13 09:00,13,0.7896,0.7902,0.788,0.7888,814
20180601|2018-03-13 09:30,13,0.7886,0.7891,0.788,0.7882,363
20180601|2018-03-13 10:00,13,0.7884,0.7887,0.7878,0.7887,311
20180601|2018-03-13 10:30,13,0.7887,0.7893,0.7883,0.7884,463
20180601|2018-03-13 11:00,13,0.7885,0.7885,0.7873,0.7874,380
20180601|2018-03-13 11:30,13,0.7875,0.7888,0.7875,0.7886,132
20180601|2018-03-13 12:00,13,0.7886,0.789,0.7882,0.7882,174
20180601|2018-03-13 12:30,13,0.7882,0.7883,0.7877,0.7879,126
20180601|2018-03-13 13:00,13,0.7878,0.7882,0.7875,0.7882,95
20180601|2018-03-13 13:30,13,0.7881,0.7883,0.7868,0.7871,387
20180601|2018-03-13 14:00,13,0.7869,0.787,0.7855,0.7856,380
20180601|2018-03-13 14:30,13,0.7857,0.7859,0.785,0.7855,285
20180601|2018-03-13 15:00,13,0.7857,0.7861,0.7856,0.7861,58
20180601|2018-03-13 15:30,13,0.7862,0.7867,0.7861,0.7867,88
20180601|2018-03-13 17:00,14,0.7862,0.7864,0.7858,0.7858,22
20180601|2018-03-13 17:30,14,0.786,0.7865,0.7856,0.786,88
20180601|2018-03-13 18:00,14,0.7859,0.7861,0.7859,0.786,23
20180601|2018-03-13 18:30,14,0.7861,0.7862,0.786,0.7861,15
20180601|2018-03-13 19:00,14,0.7861,0.7867,0.786,0.7863,40
20180601|2018-03-13 19:30,14,0.7865,0.787,0.7865,0.7868,275
20180601|2018-03-13 20:00,14,0.7869,0.7869,0.7864,0.7865,22
20180601|2018-03-13 20:30,14,0.7862,0.787,0.7861,0.7868,63
20180601|2018-03-13 21:00,14,0.7872,0.7879,0.7871,0.7878,127
20180601|2018-03-13 21:30,14,0.788,0.788,0.7876,0.7877,101
20180601|2018-03-13 22:00,14,0.7877,0.788,0.7873,0.788,64
20180601|2018-03-13 22:30,14,0.7879,0.788,0.7875,0.7878,33
20180601|2018-03-13 23:00,14,0.7877,0.7877,0.7872,0.7873,13
20180601|2018-03-13 23:30,14,0.7877,0.7878,0.7872,0.7874,166
20180601|2018-03-14 00:00,14,0.7874,0.7874,0.7873,0.7873,9
20180601|2018-03-14 00:30,14,0.7879,0.7882,0.7878,0.7879,164
20180601|2018-03-14 01:00,14,0.788,0.7882,0.7877,0.7877,47
20180601|2018-03-14 01:30,14,0.7878,0.788,0.7877,0.788,62
20180601|2018-03-14 02:00,14,0.7881,0.7886,0.7877,0.7885,168
20180601|2018-03-14 02:30,14,0.7886,0.7887,0.7881,0.7882,134
20180601|2018-03-14 03:00,14,0.7883,0.7891,0.7882,0.7883,188
20180601|2018-03-14 03:30,14,0.7884,0.7892,0.7882,0.7892,202
20180601|2018-03-14 04:00,14,0.7893,0.7898,0.7891,0.7897,173
20180601|2018-03-14 04:30,14,0.7897,0.7897,0.7888,0.7891,152
20180601|2018-03-14 05:00,14,0.7891,0.7894,0.7889,0.7891,106
20180601|2018-03-14 05:30,14,0.7891,0.7899,0.7891,0.7898,132
20180601|2018-03-14 06:00,14,0.7897,0.7903,0.7896,0.7897,462
20180601|2018-03-14 06:30,14,0.7899,0.7907,0.7895,0.7904,294
20180601|2018-03-14 07:00,14,0.7904,0.7916,0.7903,0.7905,1075
20180601|2018-03-14 07:30,14,0.791,0.7921,0.7903,0.7904,641
20180601|2018-03-14 08:00,14,0.7904,0.7912,0.7903,0.7908,559
20180601|2018-03-14 08:30,14,0.7909,0.7909,0.7891,0.7893,832
20180601|2018-03-14 09:00,14,0.7895,0.7897,0.788,0.7887,526
20180601|2018-03-14 09:30,14,0.7887,0.7894,0.7884,0.7888,321
20180601|2018-03-14 10:00,14,0.7888,0.7889,0.7872,0.7875,505
20180601|2018-03-14 10:30,14,0.7875,0.7883,0.7873,0.7879,726
20180601|2018-03-14 11:00,14,0.788,0.7887,0.7876,0.7882,477
20180601|2018-03-14 11:30,14,0.7883,0.7887,0.788,0.7881,215
20180601|2018-03-14 12:00,14,0.788,0.788,0.7876,0.7877,144
20180601|2018-03-14 12:30,14,0.7878,0.789,0.7878,0.7887,245
20180601|2018-03-14 13:00,14,0.7887,0.7887,0.7883,0.7887,293
20180601|2018-03-14 13:30,14,0.7887,0.789,0.7881,0.7886,698
20180601|2018-03-14 14:00,14,0.7887,0.7889,0.7882,0.7885,200
20180601|2018-03-14 14:30,14,0.7885,0.7888,0.7884,0.7885,80
20180601|2018-03-14 15:00,14,0.7884,0.7885,0.7882,0.7884,37
20180601|2018-03-14 15:30,14,0.7882,0.7884,0.788,0.788,83
20180601|2018-03-14 17:00,15,0.7881,0.7881,0.7876,0.7876,285
20180601|2018-03-14 17:30,15,0.7877,0.7882,0.7877,0.788,134
20180601|2018-03-14 18:00,15,0.7878,0.7886,0.7878,0.7883,93
20180601|2018-03-14 18:30,15,0.7882,0.7886,0.7879,0.7884,147
20180601|2018-03-14 19:00,15,0.7885,0.7888,0.7883,0.7884,256
20180601|2018-03-14 19:30,15,0.7883,0.7884,0.7877,0.7879,383
20180601|2018-03-14 20:00,15,0.788,0.7881,0.7872,0.7879,313
20180601|2018-03-14 20:30,15,0.788,0.7888,0.7877,0.7878,453
20180601|2018-03-14 21:00,15,0.7879,0.7887,0.7879,0.7885,162
20180601|2018-03-14 21:30,15,0.7885,0.7889,0.7884,0.7887,238
20180601|2018-03-14 22:00,15,0.7888,0.7888,0.7882,0.7882,139
20180601|2018-03-14 22:30,15,0.7883,0.7886,0.7882,0.7885,123
20180601|2018-03-14 23:00,15,0.7884,0.7884,0.7876,0.7879,108
20180601|2018-03-14 23:30,15,0.7879,0.788,0.7876,0.7879,72
20180601|2018-03-15 00:00,15,0.7879,0.7879,0.7872,0.7874,212
20180601|2018-03-15 00:30,15,0.7874,0.7874,0.7867,0.7871,197
20180601|2018-03-15 01:00,15,0.7871,0.7871,0.7864,0.7868,254
20180601|2018-03-15 01:30,15,0.7868,0.7874,0.7868,0.7869,274
20180601|2018-03-15 02:00,15,0.787,0.7873,0.7864,0.7868,351
20180601|2018-03-15 02:30,15,0.7869,0.787,0.7866,0.787,253
20180601|2018-03-15 03:00,15,0.787,0.7874,0.7866,0.7869,476
20180601|2018-03-15 03:30,15,0.787,0.7875,0.7868,0.787,432
20180601|2018-03-15 04:00,15,0.7869,0.7872,0.7862,0.787,478
20180601|2018-03-15 04:30,15,0.7869,0.7874,0.7864,0.7867,363
20180601|2018-03-15 05:00,15,0.7865,0.7867,0.7858,0.7859,262
20180601|2018-03-15 05:30,15,0.786,0.786,0.7855,0.7857,315
20180601|2018-03-15 06:00,15,0.7856,0.7857,0.7847,0.7849,833
20180601|2018-03-15 06:30,15,0.785,0.7852,0.7846,0.7848,399
20180601|2018-03-15 07:00,15,0.7848,0.7851,0.7846,0.7848,507
20180601|2018-03-15 07:30,15,0.785,0.7852,0.784,0.784,703
20180601|2018-03-15 08:00,15,0.7841,0.7849,0.7841,0.7844,666
20180601|2018-03-15 08:30,15,0.7844,0.7845,0.7824,0.783,2464
20180601|2018-03-15 09:00,15,0.7829,0.7833,0.7819,0.7826,1621
20180601|2018-03-15 09:30,15,0.7826,0.7835,0.7825,0.7834,1526
20180601|2018-03-15 10:00,15,0.7834,0.7837,0.7831,0.7831,898
20180601|2018-03-15 10:30,15,0.7831,0.7831,0.7811,0.7817,3387
20180601|2018-03-15 11:00,15,0.7817,0.7821,0.7814,0.7817,1156
20180601|2018-03-15 11:30,15,0.7816,0.7817,0.7805,0.7809,1048
20180601|2018-03-15 12:00,15,0.7809,0.7812,0.7805,0.7809,769
20180601|2018-03-15 12:30,15,0.781,0.7814,0.7808,0.7813,437
20180601|2018-03-15 13:00,15,0.7814,0.7814,0.7807,0.7807,433
20180601|2018-03-15 13:30,15,0.7807,0.7807,0.7799,0.7802,1757
20180601|2018-03-15 14:00,15,0.7801,0.7803,0.78,0.7801,486
20180601|2018-03-15 14:30,15,0.7802,0.7805,0.7801,0.7802,483
20180601|2018-03-15 15:00,15,0.7802,0.7804,0.7797,0.7798,170
20180601|2018-03-15 15:30,15,0.7799,0.7801,0.7797,0.78,582
20180601|2018-03-15 17:00,16,0.7801,0.7803,0.7799,0.7802,756
20180601|2018-03-15 17:30,16,0.7802,0.7802,0.7793,0.7793,883
20180601|2018-03-15 18:00,16,0.7794,0.7798,0.7792,0.7798,665
20180601|2018-03-15 18:30,16,0.7798,0.7798,0.7791,0.7793,586
20180601|2018-03-15 19:00,16,0.7792,0.7793,0.7782,0.7785,1968
20180601|2018-03-15 19:30,16,0.7786,0.7788,0.7782,0.7785,2200
20180601|2018-03-15 20:00,16,0.7785,0.7786,0.7774,0.7778,3292
20180601|2018-03-15 20:30,16,0.7778,0.779,0.7777,0.7788,2479
20180601|2018-03-15 21:00,16,0.7789,0.7795,0.7787,0.7793,1126
20180601|2018-03-15 21:30,16,0.7793,0.7795,0.7788,0.779,1123
20180601|2018-03-15 22:00,16,0.7791,0.7791,0.7789,0.7789,517
20180601|2018-03-15 22:30,16,0.779,0.7793,0.778,0.7781,1247
20180601|2018-03-15 23:00,16,0.7781,0.7793,0.778,0.7792,1591
20180601|2018-03-15 23:30,16,0.7792,0.7795,0.7792,0.7792,887
20180601|2018-03-16 00:00,16,0.7793,0.7797,0.7793,0.7797,598
20180601|2018-03-16 00:30,16,0.7798,0.7801,0.7795,0.7796,829
20180601|2018-03-16 01:00,16,0.7796,0.7802,0.7795,0.7801,1101
20180601|2018-03-16 01:30,16,0.7801,0.7807,0.7801,0.7803,1396
20180601|2018-03-16 02:00,16,0.7803,0.7805,0.7799,0.7801,1382
20180601|2018-03-16 02:30,16,0.78,0.7806,0.7794,0.7797,1871
20180601|2018-03-16 03:00,16,0.7796,0.7798,0.7791,0.7793,1093
20180601|2018-03-16 03:30,16,0.7794,0.7796,0.779,0.7795,1430
20180601|2018-03-16 04:00,16,0.7795,0.7801,0.7793,0.7797,1283
20180601|2018-03-16 04:30,16,0.7797,0.7802,0.779,0.779,1549
20180601|2018-03-16 05:00,16,0.779,0.7791,0.7779,0.7783,2335
20180601|2018-03-16 05:30,16,0.7782,0.7786,0.7777,0.7778,1813
20180601|2018-03-16 06:00,16,0.7778,0.7781,0.7764,0.7766,5334
20180601|2018-03-16 06:30,16,0.7766,0.7771,0.7764,0.7766,2420
20180601|2018-03-16 07:00,16,0.7767,0.7771,0.7757,0.7769,5497
20180601|2018-03-16 07:30,16,0.7769,0.7775,0.7763,0.7763,4082
20180601|2018-03-16 08:00,16,0.7763,0.7765,0.7752,0.7753,4914
20180601|2018-03-16 08:30,16,0.7753,0.7757,0.7746,0.775,9401
20180601|2018-03-16 09:00,16,0.775,0.7751,0.7743,0.7747,4278
20180601|2018-03-16 09:30,16,0.7747,0.7748,0.7725,0.7729,6682
20180601|2018-03-16 10:00,16,0.7729,0.7733,0.7722,0.7731,7916
20180601|2018-03-16 10:30,16,0.7731,0.7736,0.7725,0.7735,5898
20180601|2018-03-16 11:00,16,0.7736,0.7738,0.7731,0.7732,4331
20180601|2018-03-16 11:30,16,0.7732,0.7735,0.773,0.7732,1683
20180601|2018-03-16 12:00,16,0.7732,0.7733,0.7722,0.7723,1634
20180601|2018-03-16 12:30,16,0.7722,0.7724,0.772,0.7722,1183
20180601|2018-03-16 13:00,16,0.7722,0.7724,0.7718,0.7719,3148
20180601|2018-03-16 13:30,16,0.7719,0.7721,0.7715,0.7715,2995
20180601|2018-03-16 14:00,16,0.7715,0.7718,0.7714,0.7716,1896
20180601|2018-03-16 14:30,16,0.7716,0.7717,0.7714,0.7714,1764
20180601|2018-03-16 15:00,16,0.7714,0.7718,0.7714,0.7717,1129
20180601|2018-03-16 15:30,16,0.7716,0.7718,0.7712,0.7713,1575
20180601|2018-03-18 17:00,19,0.7716,0.7718,0.7715,0.7718,654
20180601|2018-03-18 17:30,19,0.7718,0.7721,0.7714,0.7714,653
20180601|2018-03-18 18:00,19,0.7715,0.7719,0.7714,0.7718,399
20180601|2018-03-18 18:30,19,0.7718,0.7721,0.7717,0.7721,877
20180601|2018-03-18 19:00,19,0.772,0.772,0.7711,0.7718,2767
20180601|2018-03-18 19:30,19,0.7718,0.7722,0.7717,0.7717,2726
20180601|2018-03-18 20:00,19,0.7717,0.7717,0.7705,0.7705,3770
20180601|2018-03-18 20:30,19,0.7705,0.7708,0.7702,0.7702,2536
20180601|2018-03-18 21:00,19,0.7702,0.771,0.77,0.7705,2294
20180601|2018-03-18 21:30,19,0.7705,0.771,0.7701,0.7707,1631
20180601|2018-03-18 22:00,19,0.7707,0.7709,0.7703,0.7704,938
20180601|2018-03-18 22:30,19,0.7705,0.7707,0.7701,0.7703,815
20180601|2018-03-18 23:00,19,0.7703,0.7704,0.7702,0.7703,592
20180601|2018-03-18 23:30,19,0.7703,0.7703,0.769,0.7693,2275
20180601|2018-03-19 00:00,19,0.7693,0.7698,0.7691,0.7696,1427
20180601|2018-03-19 00:30,19,0.7696,0.7697,0.769,0.7696,1483
20180601|2018-03-19 01:00,19,0.7695,0.7696,0.7691,0.7693,526
20180601|2018-03-19 01:30,19,0.7694,0.7697,0.7692,0.7695,1210
20180601|2018-03-19 02:00,19,0.7695,0.7704,0.7694,0.7704,3000
20180601|2018-03-19 02:30,19,0.7703,0.7708,0.77,0.7701,3200
20180601|2018-03-19 03:00,19,0.7701,0.7702,0.7693,0.7698,3047
20180601|2018-03-19 03:30,19,0.7697,0.7702,0.7694,0.7701,1930
20180601|2018-03-19 04:00,19,0.77,0.7704,0.7695,0.7703,1231
20180601|2018-03-19 04:30,19,0.7702,0.7707,0.7697,0.7705,1539
20180601|2018-03-19 05:00,19,0.7706,0.7714,0.7706,0.7713,2175
20180601|2018-03-19 05:30,19,0.7714,0.772,0.7709,0.7709,2546
20180601|2018-03-19 06:00,19,0.7709,0.7711,0.77,0.7702,3323
20180601|2018-03-19 06:30,19,0.7702,0.7706,0.7699,0.7706,1410
20180601|2018-03-19 07:00,19,0.7706,0.7721,0.7706,0.771,7035
20180601|2018-03-19 07:30,19,0.771,0.771,0.7697,0.7701,3522
20180601|2018-03-19 08:00,19,0.7702,0.7708,0.7697,0.7708,2611
20180601|2018-03-19 08:30,19,0.7707,0.771,0.7699,0.7707,4544
20180601|2018-03-19 09:00,19,0.7707,0.7712,0.7701,0.7706,5444
20180601|2018-03-19 09:30,19,0.7706,0.7709,0.7699,0.7705,2750
20180601|2018-03-19 10:00,19,0.7704,0.7708,0.7702,0.7705,3171
20180601|2018-03-19 10:30,19,0.7704,0.7705,0.7697,0.7705,4421
20180601|2018-03-19 11:00,19,0.7704,0.7715,0.7704,0.7705,5047
20180601|2018-03-19 11:30,19,0.7706,0.7708,0.7703,0.7706,1453
20180601|2018-03-19 12:00,19,0.7707,0.7709,0.7703,0.7705,1923
20180601|2018-03-19 12:30,19,0.7704,0.7717,0.7703,0.7717,3112
20180601|2018-03-19 13:00,19,0.7716,0.7719,0.7713,0.7713,3874
20180601|2018-03-19 13:30,19,0.7713,0.7726,0.7708,0.7726,5204
20180601|2018-03-19 14:00,19,0.7725,0.7729,0.7719,0.7721,2772
20180601|2018-03-19 14:30,19,0.772,0.7723,0.7717,0.772,2041
20180601|2018-03-19 15:00,19,0.772,0.7722,0.7719,0.7722,417
20180601|2018-03-19 15:30,19,0.7721,0.7724,0.7721,0.7722,369
20180601|2018-03-19 17:00,20,0.772,0.772,0.7713,0.7715,884
20180601|2018-03-19 17:30,20,0.7716,0.7719,0.7711,0.7711,1031
20180601|2018-03-19 18:00,20,0.7711,0.7716,0.7708,0.7709,985
20180601|2018-03-19 18:30,20,0.7709,0.7714,0.7708,0.771,619
20180601|2018-03-19 19:00,20,0.771,0.7712,0.77,0.7708,2440
20180601|2018-03-19 19:30,20,0.7708,0.772,0.7706,0.7709,3187
20180601|2018-03-19 20:00,20,0.771,0.7718,0.7709,0.7713,1840
20180601|2018-03-19 20:30,20,0.7712,0.772,0.7711,0.7712,1577
20180601|2018-03-19 21:00,20,0.7713,0.7716,0.7712,0.7716,945
20180601|2018-03-19 21:30,20,0.7716,0.7716,0.7709,0.7709,1062
20180601|2018-03-19 22:00,20,0.7709,0.7714,0.7709,0.7713,1149
20180601|2018-03-19 22:30,20,0.7713,0.7713,0.7708,0.7711,593
20180601|2018-03-19 23:00,20,0.7711,0.7712,0.7708,0.7711,501
20180601|2018-03-19 23:30,20,0.771,0.771,0.7703,0.7705,1109
20180601|2018-03-20 00:00,20,0.7705,0.7706,0.7702,0.7706,1031
20180601|2018-03-20 00:30,20,0.7706,0.771,0.7702,0.7709,1256
20180601|2018-03-20 01:00,20,0.7709,0.7713,0.7704,0.7707,1359
20180601|2018-03-20 01:30,20,0.7706,0.7711,0.7706,0.7708,793
20180601|2018-03-20 02:00,20,0.7709,0.7712,0.7701,0.7702,3469
20180601|2018-03-20 02:30,20,0.7701,0.7708,0.7699,0.7703,2411
20180601|2018-03-20 03:00,20,0.7703,0.7709,0.7696,0.7704,3608
20180601|2018-03-20 03:30,20,0.7703,0.7711,0.7702,0.771,1666
20180601|2018-03-20 04:00,20,0.771,0.771,0.77,0.7701,1808
20180601|2018-03-20 04:30,20,0.7701,0.7705,0.7696,0.77,3137
20180601|2018-03-20 05:00,20,0.7699,0.7704,0.7697,0.7702,2445
20180601|2018-03-20 05:30,20,0.7702,0.7722,0.7702,0.772,2697
20180601|2018-03-20 06:00,20,0.772,0.7723,0.7714,0.7716,2766
20180601|2018-03-20 06:30,20,0.7716,0.7717,0.7708,0.7708,1516
20180601|2018-03-20 07:00,20,0.7707,0.771,0.7705,0.7709,2694
20180601|2018-03-20 07:30,20,0.7709,0.7715,0.7707,0.7713,2695
20180601|2018-03-20 08:00,20,0.7713,0.7714,0.7702,0.7709,3131
20180601|2018-03-20 08:30,20,0.7709,0.7711,0.7698,0.7698,4052
20180601|2018-03-20 09:00,20,0.7698,0.7699,0.7685,0.769,6671
20180601|2018-03-20 09:30,20,0.769,0.7696,0.7689,0.7693,2754
20180601|2018-03-20 10:00,20,0.7693,0.7702,0.7691,0.7699,4478
20180601|2018-03-20 10:30,20,0.7699,0.77,0.7689,0.7691,5730
20180601|2018-03-20 11:00,20,0.7692,0.7701,0.769,0.7691,3227
20180601|2018-03-20 11:30,20,0.7691,0.7692,0.768,0.7683,3420
20180601|2018-03-20 12:00,20,0.7684,0.7695,0.7683,0.7693,2709
20180601|2018-03-20 12:30,20,0.7693,0.7695,0.7691,0.7691,1291
20180601|2018-03-20 13:00,20,0.7691,0.7692,0.769,0.7691,1177
20180601|2018-03-20 13:30,20,0.7691,0.7692,0.7685,0.7685,1370
20180601|2018-03-20 14:00,20,0.7685,0.7689,0.7684,0.7685,1321
20180601|2018-03-20 14:30,20,0.7685,0.7687,0.7684,0.7684,1177
20180601|2018-03-20 15:00,20,0.7684,0.7684,0.7681,0.7682,565
20180601|2018-03-20 15:30,20,0.7683,0.7686,0.7682,0.7686,515
20180601|2018-03-20 17:00,21,0.7687,0.7688,0.7685,0.7687,574
20180601|2018-03-20 17:30,21,0.7687,0.7689,0.7687,0.7689,221
20180601|2018-03-20 18:00,21,0.7689,0.7692,0.7688,0.7691,300
20180601|2018-03-20 18:30,21,0.7691,0.7692,0.7689,0.7691,343
20180601|2018-03-20 19:00,21,0.7691,0.7699,0.7689,0.7696,1813
20180601|2018-03-20 19:30,21,0.7695,0.7699,0.7691,0.7698,1196
20180601|2018-03-20 20:00,21,0.7698,0.7705,0.7694,0.7697,2862
20180601|2018-03-20 20:30,21,0.7697,0.77,0.7693,0.77,1419
20180601|2018-03-20 21:00,21,0.77,0.7701,0.7696,0.7696,639
20180601|2018-03-20 21:30,21,0.7696,0.7698,0.7693,0.7693,949
20180601|2018-03-20 22:00,21,0.7692,0.7695,0.7691,0.7693,730
20180601|2018-03-20 22:30,21,0.7693,0.7698,0.7693,0.7696,430
20180601|2018-03-20 23:00,21,0.7695,0.7698,0.7694,0.7697,631
20180601|2018-03-20 23:30,21,0.7697,0.7701,0.7697,0.7698,794
20180601|2018-03-21 00:00,21,0.7698,0.7703,0.7698,0.77,773
20180601|2018-03-21 00:30,21,0.77,0.77,0.7695,0.7697,597
20180601|2018-03-21 01:00,21,0.7697,0.7701,0.7697,0.77,615
20180601|2018-03-21 01:30,21,0.7701,0.7705,0.77,0.7703,1136
20180601|2018-03-21 02:00,21,0.7702,0.7709,0.77,0.7706,3143
20180601|2018-03-21 02:30,21,0.7706,0.771,0.7702,0.7702,2694
20180601|2018-03-21 03:00,21,0.7702,0.7703,0.7694,0.7697,1965
20180601|2018-03-21 03:30,21,0.7696,0.7701,0.7688,0.7689,3064
20180601|2018-03-21 04:00,21,0.7689,0.7692,0.7682,0.7688,2591
20180601|2018-03-21 04:30,21,0.7688,0.7693,0.7684,0.7686,3229
20180601|2018-03-21 05:00,21,0.7687,0.7693,0.7687,0.7691,1346
20180601|2018-03-21 05:30,21,0.7691,0.7696,0.7685,0.7686,2534
20180601|2018-03-21 06:00,21,0.7686,0.7691,0.7685,0.7686,1493
20180601|2018-03-21 06:30,21,0.7686,0.769,0.7674,0.768,5873
20180601|2018-03-21 07:00,21,0.768,0.7687,0.7677,0.7686,3644
20180601|2018-03-21 07:30,21,0.7686,0.7689,0.7681,0.7684,4062
20180601|2018-03-21 08:00,21,0.7684,0.7695,0.7681,0.7694,3361
20180601|2018-03-21 08:30,21,0.7695,0.7703,0.7691,0.77,6008
20180601|2018-03-21 09:00,21,0.7699,0.77,0.7692,0.7696,3200
20180601|2018-03-21 09:30,21,0.7697,0.7705,0.7696,0.7705,2914
20180601|2018-03-21 10:00,21,0.7705,0.7711,0.7698,0.7709,3420
20180601|2018-03-21 10:30,21,0.7708,0.7714,0.7707,0.7708,4132
20180601|2018-03-21 11:00,21,0.7709,0.7714,0.7706,0.7706,2651
20180601|2018-03-21 11:30,21,0.7706,0.7712,0.7705,0.7712,2622
20180601|2018-03-21 12:00,21,0.7712,0.7715,0.7709,0.7714,2154
20180601|2018-03-21 12:30,21,0.7714,0.7722,0.7713,0.7721,3440
20180601|2018-03-21 13:00,21,0.7721,0.7766,0.7703,0.7746,28733
20180601|2018-03-21 13:30,21,0.7747,0.7764,0.7733,0.7757,11781
20180601|2018-03-21 14:00,21,0.7758,0.7782,0.7754,0.7768,9534
20180601|2018-03-21 14:30,21,0.7768,0.7782,0.7768,0.7771,2987
20180601|2018-03-21 15:00,21,0.7771,0.7772,0.7767,0.777,1094
20180601|2018-03-21 15:30,21,0.777,0.7778,0.7767,0.7767,894
20180601|2018-03-21 17:00,22,0.7764,0.7769,0.7764,0.7764,603
20180601|2018-03-21 17:30,22,0.7764,0.777,0.7764,0.7768,245
20180601|2018-03-21 18:00,22,0.7768,0.7773,0.7767,0.7772,670
20180601|2018-03-21 18:30,22,0.7772,0.7778,0.7771,0.7777,1053
20180601|2018-03-21 19:00,22,0.7777,0.7788,0.7773,0.7784,3714
20180601|2018-03-21 19:30,22,0.7784,0.7788,0.7763,0.7764,7663
20180601|2018-03-21 20:00,22,0.7764,0.7765,0.7758,0.7764,1897
20180601|2018-03-21 20:30,22,0.7764,0.7766,0.775,0.7753,2347
20180601|2018-03-21 21:00,22,0.7753,0.7754,0.7745,0.7751,2474
20180601|2018-03-21 21:30,22,0.775,0.7755,0.7744,0.7746,1813
20180601|2018-03-21 22:00,22,0.7747,0.7749,0.774,0.7745,2101
20180601|2018-03-21 22:30,22,0.7745,0.775,0.7744,0.7748,566
20180601|2018-03-21 23:00,22,0.7747,0.775,0.7744,0.7748,683
20180601|2018-03-21 23:30,22,0.7748,0.7748,0.7741,0.7745,1008
20180601|2018-03-22 00:00,22,0.7746,0.7753,0.7745,0.7751,1654
20180601|2018-03-22 00:30,22,0.7751,0.7753,0.7744,0.7745,1642
20180601|2018-03-22 01:00,22,0.7744,0.7751,0.7744,0.7748,1069
20180601|2018-03-22 01:30,22,0.7747,0.7751,0.7745,0.7748,1120
20180601|2018-03-22 02:00,22,0.7747,0.7756,0.7747,0.7756,1889
20180601|2018-03-22 02:30,22,0.7756,0.7764,0.7748,0.7751,4607
20180601|2018-03-22 03:00,22,0.7751,0.7765,0.7749,0.7764,2432
20180601|2018-03-22 03:30,22,0.7763,0.7766,0.7755,0.7758,2088
20180601|2018-03-22 04:00,22,0.7758,0.7765,0.7744,0.7745,4272
20180601|2018-03-22 04:30,22,0.7745,0.7749,0.7723,0.7729,7057
20180601|2018-03-22 05:00,22,0.7728,0.773,0.7722,0.7727,2252
20180601|2018-03-22 05:30,22,0.7728,0.7734,0.7726,0.7734,2562
20180601|2018-03-22 06:00,22,0.7733,0.7737,0.773,0.7734,2830
20180601|2018-03-22 06:30,22,0.7733,0.7734,0.7724,0.7728,2024
20180601|2018-03-22 07:00,22,0.7728,0.7731,0.7717,0.7724,5446
20180601|2018-03-22 07:30,22,0.7724,0.7726,0.7711,0.7715,7135
20180601|2018-03-22 08:00,22,0.7715,0.7721,0.7707,0.7709,3989
20180601|2018-03-22 08:30,22,0.7709,0.7715,0.7702,0.771,6180
20180601|2018-03-22 09:00,22,0.771,0.7725,0.7708,0.7717,6859
20180601|2018-03-22 09:30,22,0.7717,0.772,0.771,0.7714,4403
20180601|2018-03-22 10:00,22,0.7715,0.7718,0.7705,0.7706,3759
20180601|2018-03-22 10:30,22,0.7707,0.7707,0.7689,0.7696,7077
20180601|2018-03-22 11:00,22,0.7697,0.7713,0.7689,0.7711,7153
20180601|2018-03-22 11:30,22,0.7711,0.772,0.7709,0.771,4462
20180601|2018-03-22 12:00,22,0.771,0.7722,0.7705,0.7722,2866
20180601|2018-03-22 12:30,22,0.7723,0.7726,0.7718,0.7719,4012
20180601|2018-03-22 13:00,22,0.772,0.7721,0.7712,0.7713,2138
20180601|2018-03-22 13:30,22,0.7713,0.7717,0.771,0.7712,2292
20180601|2018-03-22 14:00,22,0.7712,0.7716,0.7708,0.7709,2635
20180601|2018-03-22 14:30,22,0.7708,0.7712,0.7707,0.7708,1575
20180601|2018-03-22 15:00,22,0.7709,0.771,0.7704,0.7705,846
20180601|2018-03-22 15:30,22,0.7704,0.7707,0.7693,0.7696,1434
20180601|2018-03-22 17:00,23,0.7696,0.7702,0.7695,0.7696,1019
20180601|2018-03-22 17:30,23,0.7695,0.7704,0.7694,0.77,1246
20180601|2018-03-22 18:00,23,0.7701,0.7702,0.7689,0.7695,1968
20180601|2018-03-22 18:30,23,0.7695,0.7702,0.7691,0.7697,1145
20180601|2018-03-22 19:00,23,0.7698,0.7708,0.7697,0.7707,2124
20180601|2018-03-22 19:30,23,0.7708,0.7713,0.7701,0.7709,2854
20180601|2018-03-22 20:00,23,0.7709,0.7713,0.7704,0.7709,2001
20180601|2018-03-22 20:30,23,0.7708,0.772,0.7706,0.7716,1934
20180601|2018-03-22 21:00,23,0.7717,0.7721,0.7712,0.7712,1750
20180601|2018-03-22 21:30,23,0.7712,0.7725,0.7708,0.7723,2243
20180601|2018-03-22 22:00,23,0.7723,0.7723,0.7718,0.7718,1407
20180601|2018-03-22 22:30,23,0.7719,0.7719,0.7712,0.7715,1193
20180601|2018-03-22 23:00,23,0.7715,0.7716,0.7712,0.7714,803
20180601|2018-03-22 23:30,23,0.7713,0.7716,0.7712,0.7713,424
20180601|2018-03-23 00:00,23,0.7713,0.7715,0.7711,0.7715,698
20180601|2018-03-23 00:30,23,0.7716,0.7716,0.7711,0.7711,607
20180601|2018-03-23 01:00,23,0.7712,0.7721,0.7708,0.7719,2127
20180601|2018-03-23 01:30,23,0.7719,0.7721,0.7715,0.7718,1650
20180601|2018-03-23 02:00,23,0.7719,0.7726,0.7719,0.7722,2946
20180601|2018-03-23 02:30,23,0.7721,0.7725,0.7717,0.7724,2654
20180601|2018-03-23 03:00,23,0.7723,0.7732,0.7722,0.7725,3257
20180601|2018-03-23 03:30,23,0.7726,0.7729,0.7722,0.7724,1511
20180601|2018-03-23 04:00,23,0.7723,0.7724,0.7716,0.7718,3469
20180601|2018-03-23 04:30,23,0.7719,0.7719,0.7714,0.7715,1494
20180601|2018-03-23 05:00,23,0.7715,0.772,0.7712,0.7712,2625
20180601|2018-03-23 05:30,23,0.7713,0.7721,0.7713,0.7721,1750
20180601|2018-03-23 06:00,23,0.7721,0.7727,0.7719,0.7721,2672
20180601|2018-03-23 06:30,23,0.7721,0.7726,0.7718,0.7723,1758
20180601|2018-03-23 07:00,23,0.7723,0.773,0.7723,0.7729,3325
20180601|2018-03-23 07:30,23,0.7728,0.7739,0.7726,0.7727,7154
20180601|2018-03-23 08:00,23,0.7727,0.7734,0.7725,0.7733,2408
20180601|2018-03-23 08:30,23,0.7733,0.7736,0.7723,0.7727,4396
20180601|2018-03-23 09:00,23,0.7728,0.7746,0.7728,0.7737,9680
20180601|2018-03-23 09:30,23,0.7738,0.7742,0.7733,0.7737,3910
20180601|2018-03-23 10:00,23,0.7737,0.7739,0.773,0.7734,3062
20180601|2018-03-23 10:30,23,0.7734,0.7734,0.7722,0.7723,3627
20180601|2018-03-23 11:00,23,0.7723,0.7737,0.7722,0.7735,4208
20180601|2018-03-23 11:30,23,0.7735,0.7735,0.7722,0.7723,2365
20180601|2018-03-23 12:00,23,0.7723,0.7736,0.7722,0.7735,2502
20180601|2018-03-23 12:30,23,0.7735,0.774,0.7733,0.7734,2633
20180601|2018-03-23 13:00,23,0.7734,0.7736,0.7724,0.7728,2507
20180601|2018-03-23 13:30,23,0.7728,0.7731,0.7714,0.7715,4261
20180601|2018-03-23 14:00,23,0.7715,0.7722,0.7711,0.7715,3747
20180601|2018-03-23 14:30,23,0.7715,0.7715,0.7704,0.7704,4037
20180601|2018-03-23 15:00,23,0.7705,0.7708,0.7703,0.7704,848
20180601|2018-03-23 15:30,23,0.7704,0.7704,0.7697,0.7697,948
20180601|2018-03-25 17:00,26,0.7706,0.7712,0.7704,0.7708,1061
20180601|2018-03-25 17:30,26,0.7708,0.7713,0.7708,0.7709,514
20180601|2018-03-25 18:00,26,0.771,0.7715,0.7709,0.7715,760
20180601|2018-03-25 18:30,26,0.7716,0.7717,0.7707,0.7712,616
20180601|2018-03-25 19:00,26,0.7712,0.7723,0.7711,0.7719,1537
20180601|2018-03-25 19:30,26,0.7718,0.7728,0.7717,0.7726,2026
20180601|2018-03-25 20:00,26,0.7725,0.773,0.7723,0.7723,1652
20180601|2018-03-25 20:30,26,0.7723,0.7733,0.7723,0.7732,1280
20180601|2018-03-25 21:00,26,0.7732,0.7734,0.7725,0.7726,1362
20180601|2018-03-25 21:30,26,0.7726,0.7729,0.7726,0.7729,667
20180601|2018-03-25 22:00,26,0.7728,0.7731,0.7727,0.7728,574
20180601|2018-03-25 22:30,26,0.7728,0.7732,0.7728,0.7731,545
20180601|2018-03-25 23:00,26,0.7731,0.7732,0.7728,0.7728,541
20180601|2018-03-25 23:30,26,0.7728,0.7729,0.7724,0.7725,626
20180601|2018-03-26 00:00,26,0.7724,0.7727,0.772,0.7726,1589
20180601|2018-03-26 00:30,26,0.7726,0.7727,0.7723,0.7723,1072
20180601|2018-03-26 01:00,26,0.7723,0.7732,0.7722,0.7732,1779
20180601|2018-03-26 01:30,26,0.7731,0.7743,0.7728,0.7738,2449
20180601|2018-03-26 02:00,26,0.7738,0.7748,0.7737,0.7743,1740
20180601|2018-03-26 02:30,26,0.7742,0.7744,0.7734,0.7736,1886
20180601|2018-03-26 03:00,26,0.7736,0.7741,0.7732,0.7741,1578
20180601|2018-03-26 03:30,26,0.774,0.7743,0.7736,0.7739,1160
20180601|2018-03-26 04:00,26,0.7739,0.7742,0.7736,0.7738,970
20180601|2018-03-26 04:30,26,0.7738,0.7751,0.7738,0.7744,2176
20180601|2018-03-26 05:00,26,0.7745,0.7747,0.7739,0.7739,891
20180601|2018-03-26 05:30,26,0.7739,0.774,0.7736,0.774,1082
20180601|2018-03-26 06:00,26,0.774,0.7746,0.7738,0.774,2291
20180601|2018-03-26 06:30,26,0.7739,0.774,0.7735,0.7738,1268
20180601|2018-03-26 07:00,26,0.7738,0.7738,0.7723,0.7726,4466
20180601|2018-03-26 07:30,26,0.7726,0.7726,0.7721,0.7723,1869
20180601|2018-03-26 08:00,26,0.7723,0.7734,0.772,0.7733,3035
20180601|2018-03-26 08:30,26,0.7733,0.7746,0.7733,0.7742,6188
20180601|2018-03-26 09:00,26,0.7742,0.7744,0.7724,0.7726,4259
20180601|2018-03-26 09:30,26,0.7726,0.7733,0.7715,0.7717,6112
20180601|2018-03-26 10:00,26,0.7717,0.7727,0.7715,0.7725,4620
20180601|2018-03-26 10:30,26,0.7724,0.7731,0.7723,0.7728,2736
20180601|2018-03-26 11:00,26,0.773,0.7735,0.7726,0.7733,1732
20180601|2018-03-26 11:30,26,0.7734,0.7737,0.7729,0.773,1632
20180601|2018-03-26 12:00,26,0.7731,0.7732,0.7727,0.7729,977
20180601|2018-03-26 12:30,26,0.7729,0.7734,0.7727,0.7734,1309
20180601|2018-03-26 13:00,26,0.7733,0.7741,0.7733,0.7738,1849
20180601|2018-03-26 13:30,26,0.7738,0.774,0.7735,0.7737,2242
20180601|2018-03-26 14:00,26,0.7737,0.7745,0.7735,0.7744,1968
20180601|2018-03-26 14:30,26,0.7744,0.7751,0.7744,0.7748,1854
20180601|2018-03-26 15:00,26,0.7747,0.775,0.7745,0.7749,597
20180601|2018-03-26 15:30,26,0.775,0.7753,0.7749,0.7751,491
20180601|2018-03-26 17:00,27,0.775,0.7753,0.775,0.7752,417
20180601|2018-03-26 17:30,27,0.7752,0.7756,0.7747,0.7748,1039
20180601|2018-03-26 18:00,27,0.7748,0.7752,0.7747,0.7748,597
20180601|2018-03-26 18:30,27,0.7749,0.776,0.7749,0.7758,898
20180601|2018-03-26 19:00,27,0.7757,0.776,0.775,0.7752,1799
20180601|2018-03-26 19:30,27,0.7752,0.7757,0.7746,0.7746,2062
20180601|2018-03-26 20:00,27,0.7746,0.7755,0.7746,0.7746,1239
20180601|2018-03-26 20:30,27,0.7746,0.775,0.774,0.774,1276
20180601|2018-03-26 21:00,27,0.774,0.774,0.7733,0.7735,1556
20180601|2018-03-26 21:30,27,0.7734,0.774,0.7733,0.7738,1116
20180601|2018-03-26 22:00,27,0.7737,0.7744,0.7737,0.7741,1200
20180601|2018-03-26 22:30,27,0.7741,0.7745,0.7739,0.7744,843
20180601|2018-03-26 23:00,27,0.7743,0.7745,0.7741,0.7744,387
20180601|2018-03-26 23:30,27,0.7743,0.7743,0.7739,0.7739,667
20180601|2018-03-27 00:00,27,0.7739,0.7739,0.7733,0.7733,962
20180601|2018-03-27 00:30,27,0.7733,0.7734,0.7731,0.7733,909
20180601|2018-03-27 01:00,27,0.7733,0.774,0.7732,0.7733,1404
20180601|2018-03-27 01:30,27,0.7734,0.7745,0.7732,0.7736,2203
20180601|2018-03-27 02:00,27,0.7735,0.7735,0.7727,0.7734,2517
20180601|2018-03-27 02:30,27,0.7735,0.7736,0.7728,0.7733,1243
20180601|2018-03-27 03:00,27,0.7732,0.7733,0.7722,0.7732,2531
20180601|2018-03-27 03:30,27,0.7732,0.7732,0.7721,0.7722,1501
20180601|2018-03-27 04:00,27,0.7721,0.7725,0.7717,0.7722,1444
20180601|2018-03-27 04:30,27,0.7722,0.7727,0.772,0.7725,1731
20180601|2018-03-27 05:00,27,0.7724,0.7727,0.7723,0.7725,961
20180601|2018-03-27 05:30,27,0.7726,0.7728,0.7719,0.772,1311
20180601|2018-03-27 06:00,27,0.772,0.772,0.7707,0.7711,4285
20180601|2018-03-27 06:30,27,0.7711,0.7714,0.7705,0.7705,3624
20180601|2018-03-27 07:00,27,0.7705,0.7709,0.7698,0.7706,3956
20180601|2018-03-27 07:30,27,0.7707,0.7714,0.7706,0.7711,2174
20180601|2018-03-27 08:00,27,0.7712,0.7714,0.7707,0.7713,1638
20180601|2018-03-27 08:30,27,0.7713,0.7716,0.7707,0.7711,3690
20180601|2018-03-27 09:00,27,0.7711,0.7718,0.7708,0.7712,2889
20180601|2018-03-27 09:30,27,0.7712,0.7712,0.7703,0.771,3674
20180601|2018-03-27 10:00,27,0.771,0.7712,0.7706,0.7711,2029
20180601|2018-03-27 10:30,27,0.7711,0.7719,0.7711,0.7717,1843
20180601|2018-03-27 11:00,27,0.7718,0.7718,0.771,0.7711,1956
20180601|2018-03-27 11:30,27,0.7711,0.7711,0.7706,0.7709,1680
20180601|2018-03-27 12:00,27,0.771,0.7713,0.7702,0.7702,1316
20180601|2018-03-27 12:30,27,0.7703,0.7704,0.7694,0.7699,2439
20180601|2018-03-27 13:00,27,0.7699,0.7701,0.7691,0.7691,2689
20180601|2018-03-27 13:30,27,0.7691,0.7697,0.7688,0.7688,3661
20180601|2018-03-27 14:00,27,0.7688,0.7689,0.7679,0.768,2820
20180601|2018-03-27 14:30,27,0.7679,0.7684,0.7677,0.7678,4579
20180601|2018-03-27 15:00,27,0.7678,0.7679,0.7677,0.7678,969
20180601|2018-03-27 15:30,27,0.7677,0.7681,0.7677,0.7681,640
20180601|2018-03-27 17:00,28,0.7681,0.7683,0.7681,0.7681,952
20180601|2018-03-27 17:30,28,0.7682,0.7684,0.7681,0.7682,394
20180601|2018-03-27 18:00,28,0.7683,0.7684,0.7677,0.7679,797
20180601|2018-03-27 18:30,28,0.7679,0.769,0.7677,0.7688,1139
20180601|2018-03-27 19:00,28,0.7687,0.7695,0.7687,0.7692,1936
20180601|2018-03-27 19:30,28,0.7691,0.7697,0.7691,0.7693,1591
20180601|2018-03-27 20:00,28,0.7694,0.7695,0.7685,0.7688,1302
20180601|2018-03-27 20:30,28,0.7688,0.7702,0.7688,0.7696,2089
20180601|2018-03-27 21:00,28,0.7696,0.7701,0.7695,0.7699,1126
20180601|2018-03-27 21:30,28,0.77,0.77,0.7696,0.7696,365
20180601|2018-03-27 22:00,28,0.7696,0.77,0.7695,0.7699,1040
20180601|2018-03-27 22:30,28,0.7699,0.7703,0.7699,0.7703,738
20180601|2018-03-27 23:00,28,0.7703,0.7704,0.77,0.7704,635
20180601|2018-03-27 23:30,28,0.7703,0.7703,0.7695,0.7695,1550
20180601|2018-03-28 00:00,28,0.7695,0.7695,0.769,0.769,1650
20180601|2018-03-28 00:30,28,0.7689,0.7696,0.7689,0.7694,1162
20180601|2018-03-28 01:00,28,0.7694,0.7696,0.7685,0.7686,2012
20180601|2018-03-28 01:30,28,0.7686,0.7686,0.768,0.7682,1997
20180601|2018-03-28 02:00,28,0.7681,0.7686,0.7666,0.7668,5148
20180601|2018-03-28 02:30,28,0.7667,0.767,0.7662,0.7665,2530
20180601|2018-03-28 03:00,28,0.7664,0.7669,0.7662,0.7665,2616
20180601|2018-03-28 03:30,28,0.7666,0.7667,0.7662,0.7662,1960
20180601|2018-03-28 04:00,28,0.7662,0.7665,0.7658,0.7663,2434
20180601|2018-03-28 04:30,28,0.7664,0.7668,0.7663,0.7667,1442
20180601|2018-03-28 05:00,28,0.7667,0.7669,0.7663,0.7668,1415
20180601|2018-03-28 05:30,28,0.7668,0.7673,0.7667,0.7673,1087
20180601|2018-03-28 06:00,28,0.7673,0.768,0.7672,0.768,2365
20180601|2018-03-28 06:30,28,0.7679,0.7688,0.7677,0.7687,3273
20180601|2018-03-28 07:00,28,0.7687,0.7688,0.7684,0.7687,3160
20180601|2018-03-28 07:30,28,0.7688,0.7689,0.7674,0.7676,5505
20180601|2018-03-28 08:00,28,0.7675,0.7676,0.766,0.7665,5878
20180601|2018-03-28 08:30,28,0.7665,0.7669,0.7655,0.7668,7166
20180601|2018-03-28 09:00,28,0.7668,0.7676,0.7663,0.7666,4992
20180601|2018-03-28 09:30,28,0.7667,0.7671,0.7658,0.7669,4047
20180601|2018-03-28 10:00,28,0.767,0.7685,0.7667,0.7678,5426
20180601|2018-03-28 10:30,28,0.7678,0.7683,0.7675,0.7681,2554
20180601|2018-03-28 11:00,28,0.7681,0.7683,0.7675,0.7678,2862
20180601|2018-03-28 11:30,28,0.7678,0.7681,0.767,0.7671,1940
20180601|2018-03-28 12:00,28,0.767,0.7674,0.7668,0.7671,2667
20180601|2018-03-28 12:30,28,0.7671,0.7672,0.7664,0.7668,3844
20180601|2018-03-28 13:00,28,0.7668,0.7669,0.766,0.7662,1934
20180601|2018-03-28 13:30,28,0.7662,0.7665,0.7659,0.7664,2294
20180601|2018-03-28 14:00,28,0.7664,0.7665,0.7659,0.7664,2748
20180601|2018-03-28 14:30,28,0.7664,0.7665,0.7661,0.7662,1880
20180601|2018-03-28 15:00,28,0.7662,0.7666,0.766,0.7664,678
20180601|2018-03-28 15:30,28,0.7664,0.7665,0.7662,0.7665,546
20180601|2018-03-28 17:00,29,0.766,0.7663,0.766,0.7662,624
20180601|2018-03-28 17:30,29,0.7661,0.7662,0.7656,0.7657,482
20180601|2018-03-28 18:00,29,0.7657,0.766,0.7656,0.766,262
20180601|2018-03-28 18:30,29,0.7659,0.7663,0.7658,0.7663,511
20180601|2018-03-28 19:00,29,0.7662,0.7662,0.7652,0.7655,2397
20180601|2018-03-28 19:30,29,0.7655,0.7657,0.7653,0.7655,1403
20180601|2018-03-28 20:00,29,0.7655,0.766,0.7655,0.7658,1368
20180601|2018-03-28 20:30,29,0.7657,0.7658,0.7644,0.7646,3767
20180601|2018-03-28 21:00,29,0.7645,0.7657,0.7645,0.7654,1978
20180601|2018-03-28 21:30,29,0.7653,0.7659,0.7653,0.7658,584
20180601|2018-03-28 22:00,29,0.7658,0.7659,0.7653,0.7654,586
20180601|2018-03-28 22:30,29,0.7654,0.766,0.7654,0.7659,626
20180601|2018-03-28 23:00,29,0.7659,0.7668,0.7659,0.7666,1891
20180601|2018-03-28 23:30,29,0.7666,0.7667,0.7664,0.7665,540
20180601|2018-03-29 00:00,29,0.7666,0.767,0.7664,0.767,753
20180601|2018-03-29 00:30,29,0.767,0.7679,0.767,0.7678,2080
20180601|2018-03-29 01:00,29,0.7679,0.768,0.7672,0.7674,1334
20180601|2018-03-29 01:30,29,0.7675,0.7678,0.7669,0.7674,1670
20180601|2018-03-29 02:00,29,0.7674,0.768,0.7668,0.7676,1499
20180601|2018-03-29 02:30,29,0.7676,0.7679,0.7672,0.7677,1297
20180601|2018-03-29 03:00,29,0.7677,0.7678,0.7669,0.7671,1574
20180601|2018-03-29 03:30,29,0.7672,0.7679,0.7669,0.7671,1429
20180601|2018-03-29 04:00,29,0.7671,0.7673,0.7669,0.7669,953
20180601|2018-03-29 04:30,29,0.7669,0.7671,0.7665,0.7669,1056
20180601|2018-03-29 05:00,29,0.7669,0.7669,0.7664,0.7667,983
20180601|2018-03-29 05:30,29,0.7667,0.7675,0.7664,0.7673,1790
20180601|2018-03-29 06:00,29,0.7673,0.7681,0.7672,0.768,2269
20180601|2018-03-29 06:30,29,0.768,0.7687,0.768,0.7685,2613
20180601|2018-03-29 07:00,29,0.7685,0.7688,0.7681,0.7683,2342
20180601|2018-03-29 07:30,29,0.7681,0.7682,0.767,0.7675,3567
20180601|2018-03-29 08:00,29,0.7675,0.7683,0.7673,0.7677,2197
20180601|2018-03-29 08:30,29,0.7677,0.7685,0.7677,0.768,3176
20180601|2018-03-29 09:00,29,0.7681,0.7683,0.7678,0.7683,2703
20180601|2018-03-29 09:30,29,0.7682,0.7687,0.767,0.7673,6459
20180601|2018-03-29 10:00,29,0.7673,0.7681,0.7669,0.7669,4298
20180601|2018-03-29 10:30,29,0.7669,0.7671,0.7663,0.7671,2531
20180601|2018-03-29 11:00,29,0.7671,0.7678,0.767,0.7677,2262
20180601|2018-03-29 11:30,29,0.7677,0.7682,0.7674,0.7676,3681
20180601|2018-03-29 12:00,29,0.7675,0.7681,0.7675,0.768,1429
20180601|2018-03-29 12:30,29,0.7681,0.7688,0.7679,0.7686,2235
20180601|2018-03-29 13:00,29,0.7686,0.7691,0.7682,0.7684,2673
20180601|2018-03-29 13:30,29,0.7683,0.769,0.7683,0.7686,1530
20180601|2018-03-29 14:00,29,0.7687,0.7689,0.7683,0.7684,905
20180601|2018-03-29 14:30,29,0.7684,0.7685,0.7681,0.7682,964
20180601|2018-03-29 15:00,29,0.7682,0.7682,0.7677,0.7677,485
20180601|2018-03-29 15:30,29,0.7678,0.7681,0.7676,0.7681,406
20180601|2018-04-01 17:00,2,0.7691,0.7692,0.7687,0.7689,736
20180601|2018-04-01 17:30,2,0.7689,0.7689,0.7685,0.7688,217
20180601|2018-04-01 18:00,2,0.7688,0.7688,0.7684,0.7684,206
20180601|2018-04-01 18:30,2,0.7684,0.7686,0.7682,0.7684,271
20180601|2018-04-01 19:00,2,0.7684,0.7691,0.7684,0.769,1189
20180601|2018-04-01 19:30,2,0.769,0.7695,0.7689,0.7694,1502
20180601|2018-04-01 20:00,2,0.7694,0.7696,0.7686,0.7687,1328
20180601|2018-04-01 20:30,2,0.7688,0.769,0.7683,0.7686,979
20180601|2018-04-01 21:00,2,0.7686,0.7689,0.7679,0.7682,745
20180601|2018-04-01 21:30,2,0.7681,0.7681,0.7677,0.7679,645
20180601|2018-04-01 22:00,2,0.7679,0.7681,0.7678,0.7678,300
20180601|2018-04-01 22:30,2,0.7677,0.7681,0.7676,0.7681,290
20180601|2018-04-01 23:00,2,0.7681,0.7681,0.7677,0.7678,255
20180601|2018-04-01 23:30,2,0.7678,0.7678,0.7674,0.7677,490
20180601|2018-04-02 00:00,2,0.7676,0.7677,0.7675,0.7676,258
20180601|2018-04-02 00:30,2,0.7676,0.7676,0.7674,0.7675,420
20180601|2018-04-02 01:00,2,0.7675,0.7677,0.7672,0.7675,458
20180601|2018-04-02 01:30,2,0.7675,0.7681,0.7675,0.7681,668
20180601|2018-04-02 02:00,2,0.7681,0.7685,0.7679,0.7682,884
20180601|2018-04-02 02:30,2,0.7683,0.7686,0.7682,0.7686,449
20180601|2018-04-02 03:00,2,0.7686,0.7688,0.7685,0.7688,427
20180601|2018-04-02 03:30,2,0.7687,0.769,0.7682,0.7683,846
20180601|2018-04-02 04:00,2,0.7683,0.7685,0.7681,0.7684,762
20180601|2018-04-02 04:30,2,0.7683,0.7684,0.768,0.7681,496
20180601|2018-04-02 05:00,2,0.768,0.7682,0.7678,0.768,374
20180601|2018-04-02 05:30,2,0.7681,0.7683,0.768,0.7682,179
20180601|2018-04-02 06:00,2,0.7682,0.7685,0.7681,0.7684,354
20180601|2018-04-02 06:30,2,0.7685,0.7687,0.7683,0.7684,478
20180601|2018-04-02 07:00,2,0.7685,0.7686,0.7677,0.7677,1301
20180601|2018-04-02 07:30,2,0.7677,0.7677,0.7669,0.7672,1532
20180601|2018-04-02 08:00,2,0.7672,0.7676,0.767,0.7673,1089
20180601|2018-04-02 08:30,2,0.7673,0.7676,0.7666,0.7669,1905
20180601|2018-04-02 09:00,2,0.767,0.7676,0.7659,0.7673,3777
20180601|2018-04-02 09:30,2,0.7674,0.7677,0.7666,0.7667,1566
20180601|2018-04-02 10:00,2,0.7667,0.7667,0.7661,0.7665,2078
20180601|2018-04-02 10:30,2,0.7664,0.7665,0.7654,0.7658,2515
20180601|2018-04-02 11:00,2,0.7657,0.7659,0.7654,0.7658,1081
20180601|2018-04-02 11:30,2,0.7658,0.7662,0.7657,0.7661,830
20180601|2018-04-02 12:00,2,0.7661,0.7661,0.7652,0.7653,1290
20180601|2018-04-02 12:30,2,0.7653,0.7658,0.7652,0.7656,1842
20180601|2018-04-02 13:00,2,0.7655,0.7658,0.765,0.7654,2147
20180601|2018-04-02 13:30,2,0.7653,0.7657,0.7651,0.7654,1361
20180601|2018-04-02 14:00,2,0.7653,0.7658,0.7652,0.7656,1474
20180601|2018-04-02 14:30,2,0.7657,0.7665,0.7654,0.7664,1438
20180601|2018-04-02 15:00,2,0.7664,0.7664,0.7657,0.7657,883
20180601|2018-04-02 15:30,2,0.7656,0.7663,0.7656,0.7661,468
20180601|2018-04-02 17:00,3,0.766,0.7662,0.7656,0.7656,887
20180601|2018-04-02 17:30,3,0.7657,0.7659,0.7655,0.7659,356
20180601|2018-04-02 18:00,3,0.7658,0.7662,0.7658,0.766,316
20180601|2018-04-02 18:30,3,0.766,0.766,0.7653,0.7653,655
20180601|2018-04-02 19:00,3,0.7653,0.7669,0.7653,0.7669,2213
20180601|2018-04-02 19:30,3,0.767,0.767,0.7662,0.7667,1659
20180601|2018-04-02 20:00,3,0.7667,0.7674,0.7666,0.7667,1205
20180601|2018-04-02 20:30,3,0.7666,0.7671,0.7663,0.767,1003
20180601|2018-04-02 21:00,3,0.767,0.7678,0.7669,0.7671,1291
20180601|2018-04-02 21:30,3,0.7672,0.7681,0.7671,0.7679,1086
20180601|2018-04-02 22:00,3,0.7679,0.7684,0.7678,0.7684,772
20180601|2018-04-02 22:30,3,0.7683,0.7684,0.7682,0.7683,1167
20180601|2018-04-02 23:00,3,0.7683,0.7691,0.7682,0.7689,1646
20180601|2018-04-02 23:30,3,0.769,0.7694,0.7683,0.7688,1420
20180601|2018-04-03 00:00,3,0.7689,0.7692,0.7682,0.7685,1644
20180601|2018-04-03 00:30,3,0.7685,0.7686,0.7681,0.7685,1439
20180601|2018-04-03 01:00,3,0.7685,0.7703,0.7684,0.7702,3447
20180601|2018-04-03 01:30,3,0.7701,0.7707,0.7699,0.7704,4209
20180601|2018-04-03 02:00,3,0.7704,0.7706,0.7698,0.7699,1956
20180601|2018-04-03 02:30,3,0.7698,0.7698,0.7693,0.7695,1462
20180601|2018-04-03 03:00,3,0.7694,0.7699,0.7691,0.7697,1501
20180601|2018-04-03 03:30,3,0.7697,0.7698,0.7688,0.7689,2874
20180601|2018-04-03 04:00,3,0.7689,0.7693,0.7686,0.7687,1112
20180601|2018-04-03 04:30,3,0.7687,0.769,0.7685,0.7686,826
20180601|2018-04-03 05:00,3,0.7685,0.7691,0.7685,0.769,628
20180601|2018-04-03 05:30,3,0.769,0.7691,0.7679,0.7681,1505
20180601|2018-04-03 06:00,3,0.7681,0.7684,0.768,0.7681,1369
20180601|2018-04-03 06:30,3,0.7682,0.7688,0.7679,0.7684,1770
20180601|2018-04-03 07:00,3,0.7684,0.7702,0.7684,0.7699,3867
20180601|2018-04-03 07:30,3,0.7699,0.7702,0.7695,0.7699,2357
20180601|2018-04-03 08:00,3,0.7698,0.7698,0.7682,0.7683,2837
20180601|2018-04-03 08:30,3,0.7682,0.7697,0.7681,0.7685,4233
20180601|2018-04-03 09:00,3,0.7685,0.7687,0.7667,0.767,6010
20180601|2018-04-03 09:30,3,0.767,0.768,0.7669,0.7673,3763
20180601|2018-04-03 10:00,3,0.7673,0.7685,0.7672,0.7677,3151
20180601|2018-04-03 10:30,3,0.7676,0.7682,0.7672,0.7674,2820
20180601|2018-04-03 11:00,3,0.7674,0.7681,0.7674,0.768,1863
20180601|2018-04-03 11:30,3,0.7681,0.7685,0.768,0.7685,1658
20180601|2018-04-03 12:00,3,0.7684,0.7689,0.7682,0.7688,1640
20180601|2018-04-03 12:30,3,0.7687,0.7689,0.7684,0.7684,1796
20180601|2018-04-03 13:00,3,0.7685,0.7686,0.768,0.7682,1527
20180601|2018-04-03 13:30,3,0.7681,0.7684,0.7677,0.7682,2293
20180601|2018-04-03 14:00,3,0.7681,0.7689,0.7678,0.7687,2085
20180601|2018-04-03 14:30,3,0.7686,0.7686,0.768,0.7681,1377
20180601|2018-04-03 15:00,3,0.7682,0.7685,0.7679,0.7685,548
20180601|2018-04-03 15:30,3,0.7684,0.7687,0.7683,0.7685,476
20180601|2018-04-03 17:00,4,0.7686,0.7689,0.7685,0.7689,350
20180601|2018-04-03 17:30,4,0.7689,0.7689,0.7685,0.7685,225
20180601|2018-04-03 18:00,4,0.7686,0.7687,0.768,0.768,383
20180601|2018-04-03 18:30,4,0.768,0.7683,0.768,0.7682,453
20180601|2018-04-03 19:00,4,0.7682,0.7686,0.7681,0.7682,1330
20180601|2018-04-03 19:30,4,0.7682,0.7691,0.7682,0.7688,1590
20180601|2018-04-03 20:00,4,0.7688,0.7688,0.7681,0.7684,1689
20180601|2018-04-03 20:30,4,0.7685,0.7701,0.7685,0.7701,3862
20180601|2018-04-03 21:00,4,0.7701,0.7717,0.7701,0.7708,3759
20180601|2018-04-03 21:30,4,0.7708,0.7713,0.7707,0.7708,1121
20180601|2018-04-03 22:00,4,0.7708,0.7708,0.7705,0.7705,666
20180601|2018-04-03 22:30,4,0.7705,0.7713,0.7704,0.7713,779
20180601|2018-04-03 23:00,4,0.7712,0.7715,0.7711,0.7713,267
20180601|2018-04-03 23:30,4,0.7714,0.7714,0.7706,0.7706,1143
20180601|2018-04-04 00:00,4,0.7706,0.7708,0.7698,0.7699,1648
20180601|2018-04-04 00:30,4,0.7698,0.7701,0.7696,0.77,1442
20180601|2018-04-04 01:00,4,0.7699,0.7701,0.7689,0.7689,1994
20180601|2018-04-04 01:30,4,0.769,0.7696,0.769,0.7693,1051
20180601|2018-04-04 02:00,4,0.7693,0.7697,0.769,0.7692,1351
20180601|2018-04-04 02:30,4,0.7692,0.7696,0.7675,0.7677,4086
20180601|2018-04-04 03:00,4,0.7676,0.7679,0.7665,0.7675,6429
20180601|2018-04-04 03:30,4,0.7675,0.7681,0.7671,0.7678,2226
20180601|2018-04-04 04:00,4,0.7678,0.768,0.7671,0.7674,1358
20180601|2018-04-04 04:30,4,0.7674,0.7681,0.7669,0.767,2298
20180601|2018-04-04 05:00,4,0.767,0.7675,0.7663,0.7671,3967
20180601|2018-04-04 05:30,4,0.7671,0.7676,0.7671,0.7674,1693
20180601|2018-04-04 06:00,4,0.7675,0.7684,0.7674,0.7683,2012
20180601|2018-04-04 06:30,4,0.7683,0.7686,0.768,0.7682,1860
20180601|2018-04-04 07:00,4,0.7681,0.7686,0.7675,0.7678,2692
20180601|2018-04-04 07:30,4,0.7679,0.7691,0.7678,0.7684,2587
20180601|2018-04-04 08:00,4,0.7684,0.7689,0.7682,0.7686,2222
20180601|2018-04-04 08:30,4,0.7686,0.7699,0.7686,0.7694,3651
20180601|2018-04-04 09:00,4,0.7692,0.7702,0.769,0.7699,4933
20180601|2018-04-04 09:30,4,0.77,0.7709,0.7696,0.7702,4283
20180601|2018-04-04 10:00,4,0.7701,0.7704,0.7691,0.7702,3318
20180601|2018-04-04 10:30,4,0.7702,0.7706,0.77,0.7702,1728
20180601|2018-04-04 11:00,4,0.7702,0.7708,0.7699,0.7706,1871
20180601|2018-04-04 11:30,4,0.7707,0.7711,0.7704,0.7707,1804
20180601|2018-04-04 12:00,4,0.7707,0.7707,0.7694,0.7697,2085
20180601|2018-04-04 12:30,4,0.7698,0.7702,0.7697,0.7702,941
20180601|2018-04-04 13:00,4,0.7701,0.771,0.77,0.7707,1783
20180601|2018-04-04 13:30,4,0.7707,0.771,0.7703,0.7708,2903
20180601|2018-04-04 14:00,4,0.7707,0.7716,0.7707,0.7715,1886
20180601|2018-04-04 14:30,4,0.7715,0.7723,0.7715,0.7717,4092
20180601|2018-04-04 15:00,4,0.7717,0.7719,0.7713,0.7713,1211
20180601|2018-04-04 15:30,4,0.7713,0.7718,0.7713,0.7715,475
20180601|2018-04-04 17:00,5,0.7716,0.7724,0.7715,0.7723,1179
20180601|2018-04-04 17:30,5,0.7723,0.7727,0.7721,0.7725,777
20180601|2018-04-04 18:00,5,0.7726,0.7726,0.7719,0.772,709
20180601|2018-04-04 18:30,5,0.772,0.7721,0.7717,0.7721,884
20180601|2018-04-04 19:00,5,0.7721,0.7725,0.7709,0.7711,2332
20180601|2018-04-04 19:30,5,0.7711,0.7718,0.7707,0.7718,3556
20180601|2018-04-04 20:00,5,0.7717,0.7717,0.7704,0.7706,2059
20180601|2018-04-04 20:30,5,0.7706,0.7711,0.7704,0.7711,2087
20180601|2018-04-04 21:00,5,0.771,0.7717,0.7708,0.7708,1265
20180601|2018-04-04 21:30,5,0.7708,0.7709,0.7706,0.7707,784
20180601|2018-04-04 22:00,5,0.7706,0.7706,0.7696,0.7698,1422
20180601|2018-04-04 22:30,5,0.7699,0.7704,0.7698,0.7703,1402
20180601|2018-04-04 23:00,5,0.7703,0.7703,0.7686,0.7688,1759
20180601|2018-04-04 23:30,5,0.7688,0.7693,0.7688,0.7692,1403
20180601|2018-04-05 00:00,5,0.7692,0.7695,0.769,0.7694,1037
20180601|2018-04-05 00:30,5,0.7695,0.7696,0.7688,0.7691,1218
20180601|2018-04-05 01:00,5,0.7691,0.7695,0.7688,0.7695,1390
20180601|2018-04-05 01:30,5,0.7695,0.7697,0.769,0.7696,1096
20180601|2018-04-05 02:00,5,0.7695,0.7695,0.7686,0.7693,1833
20180601|2018-04-05 02:30,5,0.7693,0.7699,0.7689,0.769,1680
20180601|2018-04-05 03:00,5,0.769,0.7695,0.769,0.7692,1287
20180601|2018-04-05 03:30,5,0.7692,0.7692,0.7683,0.7683,1684
20180601|2018-04-05 04:00,5,0.7683,0.7686,0.7682,0.7685,1406
20180601|2018-04-05 04:30,5,0.7685,0.7687,0.7682,0.7684,1322
20180601|2018-04-05 05:00,5,0.7683,0.7687,0.768,0.7687,1881
20180601|2018-04-05 05:30,5,0.7686,0.7689,0.7684,0.7689,883
20180601|2018-04-05 06:00,5,0.7688,0.7692,0.7688,0.7691,1436
20180601|2018-04-05 06:30,5,0.7691,0.7694,0.7685,0.7686,3217
20180601|2018-04-05 07:00,5,0.7686,0.7693,0.768,0.7681,2483
20180601|2018-04-05 07:30,5,0.7681,0.7692,0.768,0.7684,2975
20180601|2018-04-05 08:00,5,0.7684,0.769,0.7684,0.7685,1167
20180601|2018-04-05 08:30,5,0.7685,0.7696,0.7684,0.7693,2989
20180601|2018-04-05 09:00,5,0.7693,0.7695,0.7685,0.7689,2869
20180601|2018-04-05 09:30,5,0.7689,0.7692,0.7675,0.7687,3868
20180601|2018-04-05 10:00,5,0.7687,0.769,0.7681,0.7683,2988
20180601|2018-04-05 10:30,5,0.7683,0.7689,0.768,0.7688,1237
20180601|2018-04-05 11:00,5,0.7687,0.769,0.7683,0.7683,1683
20180601|2018-04-05 11:30,5,0.7683,0.7685,0.768,0.7682,1271
20180601|2018-04-05 12:00,5,0.7682,0.7686,0.7675,0.7675,1776
20180601|2018-04-05 12:30,5,0.7676,0.7682,0.7675,0.7682,1581
20180601|2018-04-05 13:00,5,0.7681,0.7685,0.7681,0.7681,2749
20180601|2018-04-05 13:30,5,0.7681,0.7687,0.7681,0.7683,1648
20180601|2018-04-05 14:00,5,0.7684,0.7685,0.7681,0.7683,781
20180601|2018-04-05 14:30,5,0.7683,0.7684,0.7678,0.7679,1325
20180601|2018-04-05 15:00,5,0.7679,0.7684,0.7679,0.7682,758
20180601|2018-04-05 15:30,5,0.7682,0.7688,0.7678,0.7687,1391
20180601|2018-04-05 17:00,6,0.7686,0.7687,0.7685,0.7687,204
20180601|2018-04-05 17:30,6,0.7687,0.7688,0.7665,0.7667,2356
20180601|2018-04-05 18:00,6,0.7668,0.7668,0.7659,0.7661,2136
20180601|2018-04-05 18:30,6,0.7661,0.7672,0.7658,0.7669,1672
20180601|2018-04-05 19:00,6,0.7669,0.768,0.7669,0.7677,4169
20180601|2018-04-05 19:30,6,0.7677,0.768,0.7674,0.7679,2008
20180601|2018-04-05 20:00,6,0.7679,0.7686,0.7677,0.7685,2910
20180601|2018-04-05 20:30,6,0.7685,0.769,0.7681,0.7686,3128
20180601|2018-04-05 21:00,6,0.7687,0.769,0.7684,0.7686,1740
20180601|2018-04-05 21:30,6,0.7686,0.769,0.7685,0.7688,1617
20180601|2018-04-05 22:00,6,0.7689,0.7694,0.7681,0.7684,2758
20180601|2018-04-05 22:30,6,0.7684,0.7684,0.7678,0.7678,1800
20180601|2018-04-05 23:00,6,0.768,0.7684,0.7678,0.7683,829
20180601|2018-04-05 23:30,6,0.7682,0.7682,0.7677,0.7678,707
20180601|2018-04-06 00:00,6,0.7678,0.768,0.7673,0.7675,1589
20180601|2018-04-06 00:30,6,0.7675,0.7677,0.7673,0.7677,624
20180601|2018-04-06 01:00,6,0.7677,0.7677,0.767,0.767,1436
20180601|2018-04-06 01:30,6,0.767,0.7674,0.7667,0.7669,1509
20180601|2018-04-06 02:00,6,0.767,0.7673,0.7667,0.7671,1525
20180601|2018-04-06 02:30,6,0.7671,0.7681,0.767,0.7681,1778
20180601|2018-04-06 03:00,6,0.768,0.7683,0.7679,0.7683,1233
20180601|2018-04-06 03:30,6,0.7683,0.7686,0.7682,0.7685,1435
20180601|2018-04-06 04:00,6,0.7685,0.7689,0.7684,0.7688,1105
20180601|2018-04-06 04:30,6,0.7689,0.7691,0.7685,0.7686,2141
20180601|2018-04-06 05:00,6,0.7687,0.7687,0.7681,0.7683,1262
20180601|2018-04-06 05:30,6,0.7683,0.7685,0.7681,0.7682,703
20180601|2018-04-06 06:00,6,0.7681,0.7682,0.7678,0.7678,1109
20180601|2018-04-06 06:30,6,0.7678,0.7681,0.7676,0.7677,848
20180601|2018-04-06 07:00,6,0.7678,0.7684,0.7674,0.7676,3907
20180601|2018-04-06 07:30,6,0.7678,0.7697,0.7674,0.7691,9287
20180601|2018-04-06 08:00,6,0.7692,0.7696,0.7687,0.7696,3289
20180601|2018-04-06 08:30,6,0.7696,0.77,0.7694,0.7694,4404
20180601|2018-04-06 09:00,6,0.7694,0.7699,0.7685,0.7686,3665
20180601|2018-04-06 09:30,6,0.7687,0.7689,0.768,0.7684,4038
20180601|2018-04-06 10:00,6,0.7683,0.7689,0.7678,0.7687,3231
20180601|2018-04-06 10:30,6,0.7687,0.769,0.7683,0.7684,1839
20180601|2018-04-06 11:00,6,0.7684,0.7684,0.7674,0.7676,2328
20180601|2018-04-06 11:30,6,0.7676,0.7685,0.7676,0.7685,1686
20180601|2018-04-06 12:00,6,0.7685,0.7685,0.7674,0.768,1224
20180601|2018-04-06 12:30,6,0.768,0.7683,0.7676,0.7677,2056
20180601|2018-04-06 13:00,6,0.7676,0.7681,0.7676,0.7678,2639
20180601|2018-04-06 13:30,6,0.7678,0.7679,0.7668,0.767,2008
20180601|2018-04-06 14:00,6,0.7671,0.7679,0.767,0.7675,2944
20180601|2018-04-06 14:30,6,0.7675,0.7681,0.7675,0.7677,1197
20180601|2018-04-06 15:00,6,0.7678,0.7678,0.7673,0.7674,588
20180601|2018-04-06 15:30,6,0.7674,0.7677,0.7674,0.7674,602
20180601|2018-04-08 17:00,9,0.767,0.7681,0.7669,0.7679,1213
20180601|2018-04-08 17:30,9,0.7679,0.768,0.7677,0.7677,162
20180601|2018-04-08 18:00,9,0.7678,0.7679,0.7676,0.7678,472
20180601|2018-04-08 18:30,9,0.7678,0.7682,0.7678,0.7679,695
20180601|2018-04-08 19:00,9,0.7678,0.7686,0.7678,0.7684,1381
20180601|2018-04-08 19:30,9,0.7685,0.7692,0.7683,0.7692,1740
20180601|2018-04-08 20:00,9,0.7692,0.7695,0.7689,0.769,1617
20180601|2018-04-08 20:30,9,0.7689,0.7694,0.7686,0.7686,1521
20180601|2018-04-08 21:00,9,0.7686,0.7688,0.7685,0.7685,906
20180601|2018-04-08 21:30,9,0.7686,0.7689,0.7683,0.7689,1560
20180601|2018-04-08 22:00,9,0.769,0.7693,0.7688,0.7691,807
20180601|2018-04-08 22:30,9,0.769,0.7697,0.769,0.7694,813
20180601|2018-04-08 23:00,9,0.7694,0.7696,0.7692,0.7693,564
20180601|2018-04-08 23:30,9,0.7693,0.7695,0.7691,0.7693,479
20180601|2018-04-09 00:00,9,0.7694,0.7694,0.7691,0.7691,542
20180601|2018-04-09 00:30,9,0.769,0.7695,0.769,0.7691,776
20180601|2018-04-09 01:00,9,0.769,0.7696,0.7688,0.7692,1642
20180601|2018-04-09 01:30,9,0.7693,0.7699,0.7691,0.7694,2383
20180601|2018-04-09 02:00,9,0.7693,0.7693,0.7666,0.7677,8649
20180601|2018-04-09 02:30,9,0.7677,0.7679,0.7667,0.7674,2249
20180601|2018-04-09 03:00,9,0.7674,0.7676,0.767,0.7674,1079
20180601|2018-04-09 03:30,9,0.7674,0.7677,0.7668,0.7668,1501
20180601|2018-04-09 04:00,9,0.7667,0.7674,0.7665,0.7671,1295
20180601|2018-04-09 04:30,9,0.7671,0.7671,0.7661,0.7661,1204
20180601|2018-04-09 05:00,9,0.7661,0.7662,0.7653,0.7655,2567
20180601|2018-04-09 05:30,9,0.7655,0.7661,0.7654,0.7659,1764
20180601|2018-04-09 06:00,9,0.7659,0.7664,0.7658,0.7658,1820
20180601|2018-04-09 06:30,9,0.7659,0.7664,0.7656,0.7663,1543
20180601|2018-04-09 07:00,9,0.7663,0.7669,0.7661,0.7664,1694
20180601|2018-04-09 07:30,9,0.7664,0.7672,0.7662,0.767,1707
20180601|2018-04-09 08:00,9,0.767,0.7678,0.7669,0.7673,2747
20180601|2018-04-09 08:30,9,0.7673,0.7686,0.7669,0.7682,5140
20180601|2018-04-09 09:00,9,0.7682,0.7688,0.7678,0.7688,3828
20180601|2018-04-09 09:30,9,0.7689,0.7698,0.7689,0.7694,4191
20180601|2018-04-09 10:00,9,0.7694,0.7706,0.7692,0.7703,4126
20180601|2018-04-09 10:30,9,0.7703,0.771,0.77,0.7708,3230
20180601|2018-04-09 11:00,9,0.7709,0.7712,0.7706,0.7706,2655
20180601|2018-04-09 11:30,9,0.7706,0.7712,0.7706,0.7707,1509
20180601|2018-04-09 12:00,9,0.7708,0.7712,0.7707,0.7708,1053
20180601|2018-04-09 12:30,9,0.7708,0.7709,0.7702,0.7706,2319
20180601|2018-04-09 13:00,9,0.7705,0.7707,0.7703,0.7705,1159
20180601|2018-04-09 13:30,9,0.7704,0.7706,0.7702,0.7705,2218
20180601|2018-04-09 14:00,9,0.7705,0.7706,0.7697,0.7699,1532
20180601|2018-04-09 14:30,9,0.7699,0.7701,0.7693,0.7697,2061
20180601|2018-04-09 15:00,9,0.7696,0.7702,0.7696,0.7701,610
20180601|2018-04-09 15:30,9,0.7701,0.7704,0.7699,0.77,506
20180601|2018-04-09 17:00,10,0.7702,0.7703,0.77,0.77,794
20180601|2018-04-09 17:30,10,0.7699,0.7701,0.7697,0.7697,455
20180601|2018-04-09 18:00,10,0.7697,0.7699,0.7697,0.7698,230
20180601|2018-04-09 18:30,10,0.7698,0.7702,0.7698,0.7701,667
20180601|2018-04-09 19:00,10,0.7701,0.7703,0.7698,0.7701,1451
20180601|2018-04-09 19:30,10,0.7702,0.7702,0.7695,0.7696,858
20180601|2018-04-09 20:00,10,0.7697,0.771,0.7695,0.7709,2129
20180601|2018-04-09 20:30,10,0.7709,0.7717,0.7701,0.7716,3516
20180601|2018-04-09 21:00,10,0.7716,0.7736,0.7712,0.7733,6955
20180601|2018-04-09 21:30,10,0.7733,0.774,0.773,0.7737,3757
20180601|2018-04-09 22:00,10,0.7737,0.7737,0.7729,0.7733,2019
20180601|2018-04-09 22:30,10,0.7733,0.7733,0.7726,0.7733,999
20180601|2018-04-09 23:00,10,0.7732,0.7732,0.7727,0.773,720
20180601|2018-04-09 23:30,10,0.7729,0.7737,0.7728,0.7736,1077
20180601|2018-04-10 00:00,10,0.7735,0.7735,0.7728,0.7733,1268
20180601|2018-04-10 00:30,10,0.7732,0.7733,0.773,0.7733,841
20180601|2018-04-10 01:00,10,0.7733,0.7739,0.7729,0.7734,3322
20180601|2018-04-10 01:30,10,0.7734,0.774,0.7734,0.7738,2780
20180601|2018-04-10 02:00,10,0.7737,0.7738,0.7725,0.7732,4110
20180601|2018-04-10 02:30,10,0.7731,0.7733,0.7718,0.7719,3329
20180601|2018-04-10 03:00,10,0.7719,0.7729,0.7719,0.7727,2867
20180601|2018-04-10 03:30,10,0.7726,0.7732,0.7725,0.773,1587
20180601|2018-04-10 04:00,10,0.773,0.773,0.7721,0.7726,1581
20180601|2018-04-10 04:30,10,0.7727,0.7729,0.7722,0.7725,1074
20180601|2018-04-10 05:00,10,0.7725,0.7729,0.7723,0.7729,1177
20180601|2018-04-10 05:30,10,0.7729,0.7736,0.7729,0.7733,2573
20180601|2018-04-10 06:00,10,0.7732,0.774,0.7731,0.774,2934
20180601|2018-04-10 06:30,10,0.774,0.7744,0.7737,0.7739,3136
20180601|2018-04-10 07:00,10,0.7739,0.7742,0.7737,0.7741,1846
20180601|2018-04-10 07:30,10,0.774,0.7741,0.7733,0.7734,2906
20180601|2018-04-10 08:00,10,0.7734,0.7744,0.7734,0.7742,1765
20180601|2018-04-10 08:30,10,0.7743,0.7751,0.7742,0.7748,4512
20180601|2018-04-10 09:00,10,0.7748,0.7764,0.7745,0.7759,7243
20180601|2018-04-10 09:30,10,0.776,0.7766,0.7753,0.7754,5149
20180601|2018-04-10 10:00,10,0.7754,0.7761,0.7751,0.7751,4130
20180601|2018-04-10 10:30,10,0.7751,0.7763,0.7751,0.7763,3361
20180601|2018-04-10 11:00,10,0.7763,0.7764,0.7757,0.776,2814
20180601|2018-04-10 11:30,10,0.7761,0.7763,0.7756,0.7757,1961
20180601|2018-04-10 12:00,10,0.7757,0.7767,0.7755,0.7767,1780
20180601|2018-04-10 12:30,10,0.7766,0.7768,0.7761,0.7765,3240
20180601|2018-04-10 13:00,10,0.7764,0.7767,0.7763,0.7764,1745
20180601|2018-04-10 13:30,10,0.7765,0.7769,0.7764,0.7767,3238
20180601|2018-04-10 14:00,10,0.7767,0.7769,0.7765,0.7768,1131
20180601|2018-04-10 14:30,10,0.7768,0.7768,0.7765,0.7765,1234
20180601|2018-04-10 15:00,10,0.7765,0.7766,0.7763,0.7765,553
20180601|2018-04-10 15:30,10,0.7765,0.7765,0.776,0.7761,610
20180601|2018-04-10 17:00,11,0.7764,0.7769,0.7764,0.7767,1186
20180601|2018-04-10 17:30,11,0.7767,0.7769,0.7766,0.7768,492
20180601|2018-04-10 18:00,11,0.7767,0.7771,0.7765,0.7766,812
20180601|2018-04-10 18:30,11,0.7766,0.777,0.7764,0.7765,891
20180601|2018-04-10 19:00,11,0.7765,0.7767,0.7759,0.7764,2810
20180601|2018-04-10 19:30,11,0.7763,0.7765,0.776,0.7765,1581
20180601|2018-04-10 20:00,11,0.7764,0.7768,0.7763,0.7764,1391
20180601|2018-04-10 20:30,11,0.7764,0.7765,0.7757,0.7758,1656
20180601|2018-04-10 21:00,11,0.7758,0.7758,0.7749,0.7755,2996
20180601|2018-04-10 21:30,11,0.7755,0.7757,0.7749,0.7752,1587
20180601|2018-04-10 22:00,11,0.7752,0.7755,0.7752,0.7755,517
20180601|2018-04-10 22:30,11,0.7755,0.7757,0.7754,0.7757,786
20180601|2018-04-10 23:00,11,0.7758,0.7759,0.775,0.775,1258
20180601|2018-04-10 23:30,11,0.7751,0.7752,0.775,0.7752,564
20180601|2018-04-11 00:00,11,0.7751,0.7755,0.775,0.7754,950
20180601|2018-04-11 00:30,11,0.7754,0.7756,0.775,0.775,855
20180601|2018-04-11 01:00,11,0.775,0.7752,0.7746,0.7747,2683
20180601|2018-04-11 01:30,11,0.7747,0.7753,0.7745,0.7746,2006
20180601|2018-04-11 02:00,11,0.7747,0.775,0.7741,0.7749,2992
20180601|2018-04-11 02:30,11,0.7749,0.7754,0.7748,0.7749,1344
20180601|2018-04-11 03:00,11,0.7749,0.775,0.7745,0.7748,1021
20180601|2018-04-11 03:30,11,0.7747,0.775,0.7744,0.7749,778
20180601|2018-04-11 04:00,11,0.7749,0.7752,0.7747,0.7751,1057
20180601|2018-04-11 04:30,11,0.7751,0.7756,0.7751,0.7756,826
20180601|2018-04-11 05:00,11,0.7756,0.7757,0.7753,0.7754,1688
20180601|2018-04-11 05:30,11,0.7754,0.7758,0.775,0.7752,2362
20180601|2018-04-11 06:00,11,0.7752,0.7754,0.7745,0.7747,2932
20180601|2018-04-11 06:30,11,0.7747,0.7751,0.7746,0.7749,1321
20180601|2018-04-11 07:00,11,0.7749,0.7756,0.7748,0.7749,1954
20180601|2018-04-11 07:30,11,0.775,0.7757,0.7747,0.7749,3775
20180601|2018-04-11 08:00,11,0.7749,0.7751,0.7741,0.7745,2217
20180601|2018-04-11 08:30,11,0.7745,0.7755,0.7744,0.7754,3444
20180601|2018-04-11 09:00,11,0.7754,0.7762,0.7752,0.776,3165
20180601|2018-04-11 09:30,11,0.776,0.7774,0.7759,0.7771,6860
20180601|2018-04-11 10:00,11,0.7772,0.7773,0.7761,0.7763,5223
20180601|2018-04-11 10:30,11,0.7763,0.7769,0.7763,0.7765,1578
20180601|2018-04-11 11:00,11,0.7765,0.777,0.7762,0.7766,2130
20180601|2018-04-11 11:30,11,0.7766,0.7767,0.7762,0.7763,1478
20180601|2018-04-11 12:00,11,0.7763,0.7765,0.7761,0.7762,1661
20180601|2018-04-11 12:30,11,0.7763,0.7765,0.7759,0.7761,1155
20180601|2018-04-11 13:00,11,0.7761,0.7763,0.7745,0.7754,3757
20180601|2018-04-11 13:30,11,0.7754,0.776,0.7754,0.7758,1864
20180601|2018-04-11 14:00,11,0.7759,0.776,0.7753,0.7758,1425
20180601|2018-04-11 14:30,11,0.7758,0.7761,0.7755,0.7757,1250
20180601|2018-04-11 15:00,11,0.7757,0.7759,0.7756,0.7759,410
20180601|2018-04-11 15:30,11,0.7759,0.7761,0.7758,0.7758,294
20180601|2018-04-11 17:00,12,0.7759,0.7761,0.7758,0.776,591
20180601|2018-04-11 17:30,12,0.7759,0.7762,0.7759,0.7761,172
20180601|2018-04-11 18:00,12,0.7761,0.7765,0.7761,0.7763,575
20180601|2018-04-11 18:30,12,0.7764,0.7765,0.7763,0.7764,190
20180601|2018-04-11 19:00,12,0.7764,0.7767,0.7761,0.7764,850
20180601|2018-04-11 19:30,12,0.7763,0.7773,0.7763,0.777,2625
20180601|2018-04-11 20:00,12,0.777,0.7771,0.7763,0.7765,1274
20180601|2018-04-11 20:30,12,0.7765,0.7767,0.7758,0.776,1113
20180601|2018-04-11 21:00,12,0.7759,0.7761,0.7756,0.7758,1524
20180601|2018-04-11 21:30,12,0.7759,0.7761,0.7751,0.7753,739
20180601|2018-04-11 22:00,12,0.7753,0.7756,0.775,0.7753,747
20180601|2018-04-11 22:30,12,0.7753,0.7756,0.7752,0.7754,691
20180601|2018-04-11 23:00,12,0.7754,0.7755,0.7751,0.7751,503
20180601|2018-04-11 23:30,12,0.7751,0.7751,0.7746,0.7749,851
20180601|2018-04-12 00:00,12,0.7749,0.7754,0.7747,0.7752,1025
20180601|2018-04-12 00:30,12,0.7752,0.7753,0.7749,0.7751,440
20180601|2018-04-12 01:00,12,0.7751,0.7755,0.7749,0.7753,1253
20180601|2018-04-12 01:30,12,0.7753,0.7754,0.775,0.775,985
20180601|2018-04-12 02:00,12,0.775,0.7761,0.775,0.7758,1821
20180601|2018-04-12 02:30,12,0.7758,0.7759,0.7753,0.7755,1625
20180601|2018-04-12 03:00,12,0.7755,0.7762,0.7753,0.776,1183
20180601|2018-04-12 03:30,12,0.776,0.776,0.7744,0.7744,1627
20180601|2018-04-12 04:00,12,0.7744,0.7747,0.774,0.7746,2689
20180601|2018-04-12 04:30,12,0.7746,0.7749,0.7739,0.7749,2179
20180601|2018-04-12 05:00,12,0.7748,0.7752,0.7746,0.775,1594
20180601|2018-04-12 05:30,12,0.7749,0.7757,0.7748,0.7755,1841
20180601|2018-04-12 06:00,12,0.7756,0.7761,0.7754,0.7759,1363
20180601|2018-04-12 06:30,12,0.7759,0.7761,0.7754,0.7755,1613
20180601|2018-04-12 07:00,12,0.7754,0.7757,0.7747,0.7749,2319
20180601|2018-04-12 07:30,12,0.7748,0.7755,0.7748,0.7749,1390
20180601|2018-04-12 08:00,12,0.7749,0.7754,0.7747,0.7751,2076
20180601|2018-04-12 08:30,12,0.7751,0.7754,0.7745,0.7748,4533
20180601|2018-04-12 09:00,12,0.7748,0.7756,0.7746,0.775,4668
20180601|2018-04-12 09:30,12,0.7749,0.776,0.7748,0.7759,3509
20180601|2018-04-12 10:00,12,0.7759,0.7761,0.7751,0.7754,2604
20180601|2018-04-12 10:30,12,0.7753,0.7759,0.7752,0.7757,1421
20180601|2018-04-12 11:00,12,0.7757,0.7762,0.7756,0.776,1078
20180601|2018-04-12 11:30,12,0.776,0.7766,0.776,0.7765,1338
20180601|2018-04-12 12:00,12,0.7765,0.7765,0.7759,0.7759,1398
20180601|2018-04-12 12:30,12,0.7758,0.7759,0.7755,0.7757,1484
20180601|2018-04-12 13:00,12,0.7756,0.7761,0.7755,0.7756,1274
20180601|2018-04-12 13:30,12,0.7756,0.7761,0.7756,0.7757,1593
20180601|2018-04-12 14:00,12,0.7758,0.7759,0.7755,0.7756,753
20180601|2018-04-12 14:30,12,0.7755,0.7757,0.7754,0.7756,1086
20180601|2018-04-12 15:00,12,0.7755,0.7758,0.7755,0.7758,304
20180601|2018-04-12 15:30,12,0.7758,0.7758,0.7755,0.7755,508
20180601|2018-04-12 17:00,13,0.7761,0.7762,0.7757,0.7759,583
20180601|2018-04-12 17:30,13,0.7759,0.776,0.7757,0.7757,125
20180601|2018-04-12 18:00,13,0.7757,0.7759,0.7754,0.7759,396
20180601|2018-04-12 18:30,13,0.7759,0.776,0.7757,0.7759,446
20180601|2018-04-12 19:00,13,0.7759,0.7768,0.7759,0.7766,1918
20180601|2018-04-12 19:30,13,0.7766,0.7767,0.7761,0.7763,1747
20180601|2018-04-12 20:00,13,0.7764,0.7772,0.7763,0.7768,1676
20180601|2018-04-12 20:30,13,0.7767,0.7774,0.7761,0.7764,1757
20180601|2018-04-12 21:00,13,0.7764,0.7768,0.7762,0.7765,1126
20180601|2018-04-12 21:30,13,0.7765,0.7774,0.7764,0.7774,951
20180601|2018-04-12 22:00,13,0.7774,0.7779,0.7769,0.7771,2747
20180601|2018-04-12 22:30,13,0.7771,0.7776,0.7771,0.7774,462
20180601|2018-04-12 23:00,13,0.7773,0.7774,0.7769,0.7772,643
20180601|2018-04-12 23:30,13,0.7772,0.7773,0.7771,0.7773,481
20180601|2018-04-13 00:00,13,0.7773,0.7777,0.7773,0.7774,2178
20180601|2018-04-13 00:30,13,0.7773,0.778,0.7773,0.7778,1053
20180601|2018-04-13 01:00,13,0.7779,0.7796,0.7776,0.7793,6423
20180601|2018-04-13 01:30,13,0.7794,0.7795,0.7791,0.7792,2848
20180601|2018-04-13 02:00,13,0.7793,0.7794,0.7788,0.7792,2741
20180601|2018-04-13 02:30,13,0.7791,0.7804,0.779,0.78,3081
20180601|2018-04-13 03:00,13,0.7801,0.7804,0.7797,0.7799,2502
20180601|2018-04-13 03:30,13,0.7798,0.7799,0.7794,0.7795,2081
20180601|2018-04-13 04:00,13,0.7795,0.78,0.7793,0.7796,1639
20180601|2018-04-13 04:30,13,0.7796,0.7802,0.7795,0.7801,1125
20180601|2018-04-13 05:00,13,0.7801,0.7808,0.78,0.7806,2428
20180601|2018-04-13 05:30,13,0.7807,0.7811,0.7803,0.7803,2892
20180601|2018-04-13 06:00,13,0.7803,0.7805,0.7798,0.7803,2748
20180601|2018-04-13 06:30,13,0.7803,0.7809,0.7798,0.7798,2726
20180601|2018-04-13 07:00,13,0.7798,0.7802,0.7794,0.78,2788
20180601|2018-04-13 07:30,13,0.78,0.7801,0.7789,0.7789,3279
20180601|2018-04-13 08:00,13,0.779,0.7793,0.7783,0.7784,2447
20180601|2018-04-13 08:30,13,0.7784,0.7788,0.7781,0.7784,3852
20180601|2018-04-13 09:00,13,0.7783,0.7788,0.7778,0.778,3814
20180601|2018-04-13 09:30,13,0.778,0.7785,0.7773,0.7775,3102
20180601|2018-04-13 10:00,13,0.7774,0.7776,0.7771,0.7772,3253
20180601|2018-04-13 10:30,13,0.7772,0.7773,0.7763,0.7768,3019
20180601|2018-04-13 11:00,13,0.7768,0.777,0.7765,0.7766,1694
20180601|2018-04-13 11:30,13,0.7766,0.7769,0.7765,0.7768,1064
20180601|2018-04-13 12:00,13,0.7767,0.7769,0.7765,0.7769,827
20180601|2018-04-13 12:30,13,0.7769,0.777,0.7767,0.7767,950
20180601|2018-04-13 13:00,13,0.7768,0.7769,0.7764,0.7765,938
20180601|2018-04-13 13:30,13,0.7765,0.7766,0.7759,0.7763,2566
20180601|2018-04-13 14:00,13,0.7762,0.7766,0.776,0.7765,2478
20180601|2018-04-13 14:30,13,0.7765,0.777,0.7765,0.7769,1355
20180601|2018-04-13 15:00,13,0.7769,0.7769,0.7764,0.7764,546
20180601|2018-04-13 15:30,13,0.7764,0.7768,0.776,0.7761,1244
20180601|2018-04-15 17:00,16,0.7766,0.7772,0.7765,0.7772,1198
20180601|2018-04-15 17:30,16,0.7771,0.7779,0.7771,0.7779,1165
20180601|2018-04-15 18:00,16,0.7778,0.7778,0.777,0.7771,704
20180601|2018-04-15 18:30,16,0.7771,0.7774,0.777,0.7773,400
20180601|2018-04-15 19:00,16,0.7773,0.7778,0.7769,0.7773,1520
20180601|2018-04-15 19:30,16,0.7773,0.7781,0.7772,0.7777,1390
20180601|2018-04-15 20:00,16,0.7777,0.7782,0.7774,0.7782,1254
20180601|2018-04-15 20:30,16,0.7783,0.7783,0.7772,0.7772,1574
20180601|2018-04-15 21:00,16,0.7772,0.7777,0.7771,0.7776,706
20180601|2018-04-15 21:30,16,0.7776,0.778,0.7774,0.7774,804
20180601|2018-04-15 22:00,16,0.7774,0.7777,0.7772,0.7776,489
20180601|2018-04-15 22:30,16,0.7776,0.7778,0.7776,0.7776,449
20180601|2018-04-15 23:00,16,0.7776,0.7776,0.7772,0.7774,709
20180601|2018-04-15 23:30,16,0.7774,0.7774,0.7771,0.7773,222
20180601|2018-04-16 00:00,16,0.7772,0.7773,0.777,0.777,565
20180601|2018-04-16 00:30,16,0.777,0.7771,0.7766,0.7767,931
20180601|2018-04-16 01:00,16,0.7768,0.7776,0.7768,0.7775,1768
20180601|2018-04-16 01:30,16,0.7774,0.7775,0.7754,0.7755,3833
20180601|2018-04-16 02:00,16,0.7755,0.7767,0.7752,0.7765,4258
20180601|2018-04-16 02:30,16,0.7766,0.7776,0.7766,0.7775,2151
20180601|2018-04-16 03:00,16,0.7775,0.7779,0.7771,0.7773,1879
20180601|2018-04-16 03:30,16,0.7772,0.7775,0.7771,0.7772,1112
20180601|2018-04-16 04:00,16,0.7772,0.7774,0.7769,0.777,1231
20180601|2018-04-16 04:30,16,0.777,0.7778,0.777,0.7773,1663
20180601|2018-04-16 05:00,16,0.7774,0.7775,0.7769,0.7775,1825
20180601|2018-04-16 05:30,16,0.7775,0.7775,0.7768,0.7771,1094
20180601|2018-04-16 06:00,16,0.7771,0.7773,0.7768,0.7769,739
20180601|2018-04-16 06:30,16,0.7768,0.7773,0.7768,0.7769,1442
20180601|2018-04-16 07:00,16,0.7769,0.777,0.7761,0.7763,2604
20180601|2018-04-16 07:30,16,0.7764,0.7769,0.7761,0.7768,3308
20180601|2018-04-16 08:00,16,0.7768,0.7778,0.7766,0.7776,3877
20180601|2018-04-16 08:30,16,0.7776,0.7778,0.7769,0.7776,1751
20180601|2018-04-16 09:00,16,0.7776,0.7781,0.7775,0.7778,2028
20180601|2018-04-16 09:30,16,0.7778,0.778,0.7773,0.7776,1969
20180601|2018-04-16 10:00,16,0.7777,0.7778,0.7771,0.7772,1557
20180601|2018-04-16 10:30,16,0.7771,0.7777,0.777,0.7777,1091
20180601|2018-04-16 11:00,16,0.7777,0.7779,0.7776,0.7778,888
20180601|2018-04-16 11:30,16,0.7779,0.7781,0.7778,0.7781,856
20180601|2018-04-16 12:00,16,0.778,0.778,0.7776,0.7776,1131
20180601|2018-04-16 12:30,16,0.7776,0.7779,0.7775,0.7779,596
20180601|2018-04-16 13:00,16,0.7779,0.7782,0.7778,0.778,988
20180601|2018-04-16 13:30,16,0.7781,0.7781,0.7778,0.7781,1742
20180601|2018-04-16 14:00,16,0.778,0.7782,0.7778,0.7779,700
20180601|2018-04-16 14:30,16,0.778,0.7781,0.7777,0.7781,910
20180601|2018-04-16 15:00,16,0.7781,0.7783,0.778,0.7782,290
20180601|2018-04-16 15:30,16,0.7783,0.7784,0.7781,0.7781,481
20180601|2018-04-16 17:00,17,0.778,0.7785,0.778,0.7784,517
20180601|2018-04-16 17:30,17,0.7784,0.7784,0.7781,0.7781,390
20180601|2018-04-16 18:00,17,0.7781,0.7782,0.7779,0.778,409
20180601|2018-04-16 18:30,17,0.778,0.7781,0.7772,0.7775,1345
20180601|2018-04-16 19:00,17,0.7776,0.7783,0.7774,0.7781,1582
20180601|2018-04-16 19:30,17,0.7782,0.7785,0.7781,0.7783,1405
20180601|2018-04-16 20:00,17,0.7784,0.7785,0.7782,0.7784,860
20180601|2018-04-16 20:30,17,0.7784,0.7788,0.7773,0.7774,3051
20180601|2018-04-16 21:00,17,0.7773,0.7775,0.7769,0.7772,1966
20180601|2018-04-16 21:30,17,0.7772,0.7773,0.7769,0.7772,507
20180601|2018-04-16 22:00,17,0.7772,0.7772,0.7761,0.7762,2190
20180601|2018-04-16 22:30,17,0.7762,0.7767,0.7762,0.7766,694
20180601|2018-04-16 23:00,17,0.7766,0.7768,0.7765,0.7766,338
20180601|2018-04-16 23:30,17,0.7765,0.7768,0.7763,0.7768,537
20180601|2018-04-17 00:00,17,0.7768,0.7769,0.7767,0.7768,644
20180601|2018-04-17 00:30,17,0.7768,0.7771,0.7767,0.777,686
20180601|2018-04-17 01:00,17,0.777,0.7779,0.777,0.7776,2156
20180601|2018-04-17 01:30,17,0.7776,0.7785,0.7776,0.7785,3510
20180601|2018-04-17 02:00,17,0.7785,0.7792,0.7782,0.7791,2475
20180601|2018-04-17 02:30,17,0.779,0.7791,0.7783,0.7784,1592
20180601|2018-04-17 03:00,17,0.7784,0.7786,0.7781,0.7782,1243
20180601|2018-04-17 03:30,17,0.7781,0.7785,0.7778,0.7779,1913
20180601|2018-04-17 04:00,17,0.778,0.7785,0.7779,0.7784,1205
20180601|2018-04-17 04:30,17,0.7784,0.7784,0.7772,0.7776,2507
20180601|2018-04-17 05:00,17,0.7776,0.7781,0.7776,0.778,1524
20180601|2018-04-17 05:30,17,0.778,0.778,0.7773,0.7773,2231
20180601|2018-04-17 06:00,17,0.7772,0.7775,0.7771,0.7772,1332
20180601|2018-04-17 06:30,17,0.7772,0.7776,0.777,0.7772,1413
20180601|2018-04-17 07:00,17,0.7772,0.7773,0.7766,0.7768,1352
20180601|2018-04-17 07:30,17,0.7769,0.7769,0.776,0.7763,2670
20180601|2018-04-17 08:00,17,0.7762,0.7766,0.7761,0.7764,2737
20180601|2018-04-17 08:30,17,0.7764,0.7773,0.7761,0.7767,3758
20180601|2018-04-17 09:00,17,0.7768,0.7776,0.7764,0.7764,3462
20180601|2018-04-17 09:30,17,0.7764,0.7774,0.7762,0.7771,3384
20180601|2018-04-17 10:00,17,0.7772,0.7774,0.777,0.7772,2126
20180601|2018-04-17 10:30,17,0.7772,0.7774,0.7765,0.7769,1947
20180601|2018-04-17 11:00,17,0.7768,0.7768,0.7764,0.7766,1548
20180601|2018-04-17 11:30,17,0.7766,0.7773,0.7765,0.7772,1372
20180601|2018-04-17 12:00,17,0.7772,0.7776,0.7771,0.7774,1274
20180601|2018-04-17 12:30,17,0.7774,0.7774,0.7769,0.7771,957
20180601|2018-04-17 13:00,17,0.7771,0.7776,0.777,0.7775,905
20180601|2018-04-17 13:30,17,0.7775,0.7777,0.7768,0.7768,1961
20180601|2018-04-17 14:00,17,0.7768,0.7773,0.7768,0.7772,852
20180601|2018-04-17 14:30,17,0.7772,0.7773,0.7768,0.7769,894
20180601|2018-04-17 15:00,17,0.7769,0.7773,0.7769,0.7772,429
20180601|2018-04-17 15:30,17,0.7772,0.7773,0.7768,0.7768,384
20180601|2018-04-17 17:00,18,0.7771,0.7774,0.777,0.777,481
20180601|2018-04-17 17:30,18,0.777,0.7771,0.7769,0.777,148
20180601|2018-04-17 18:00,18,0.7771,0.7771,0.7767,0.7767,510
20180601|2018-04-17 18:30,18,0.7768,0.7769,0.7766,0.7768,537
20180601|2018-04-17 19:00,18,0.7768,0.7772,0.7767,0.7769,1035
20180601|2018-04-17 19:30,18,0.7769,0.7769,0.7764,0.7766,996
20180601|2018-04-17 20:00,18,0.7765,0.7767,0.7761,0.7765,1962
20180601|2018-04-17 20:30,18,0.7764,0.7766,0.7759,0.7763,1996
20180601|2018-04-17 21:00,18,0.7764,0.7767,0.7763,0.7767,987
20180601|2018-04-17 21:30,18,0.7767,0.7767,0.7764,0.7767,400
20180601|2018-04-17 22:00,18,0.7767,0.7769,0.7767,0.7768,311
20180601|2018-04-17 22:30,18,0.7767,0.7771,0.7765,0.777,636
20180601|2018-04-17 23:00,18,0.7769,0.7769,0.7766,0.7766,268
20180601|2018-04-17 23:30,18,0.7767,0.7767,0.7762,0.7764,768
20180601|2018-04-18 00:00,18,0.7765,0.7767,0.7764,0.7767,598
20180601|2018-04-18 00:30,18,0.7768,0.7772,0.7766,0.777,1037
20180601|2018-04-18 01:00,18,0.777,0.7771,0.7765,0.7765,1411
20180601|2018-04-18 01:30,18,0.7766,0.7766,0.7757,0.7758,1945
20180601|2018-04-18 02:00,18,0.7758,0.7759,0.7744,0.775,4320
20180601|2018-04-18 02:30,18,0.775,0.7756,0.7749,0.7754,3602
20180601|2018-04-18 03:00,18,0.7754,0.7758,0.7751,0.7753,1668
20180601|2018-04-18 03:30,18,0.7753,0.7755,0.7747,0.7748,4238
20180601|2018-04-18 04:00,18,0.7748,0.7754,0.7745,0.7753,2492
20180601|2018-04-18 04:30,18,0.7753,0.7758,0.775,0.775,1522
20180601|2018-04-18 05:00,18,0.7751,0.7754,0.775,0.7752,1046
20180601|2018-04-18 05:30,18,0.7752,0.7757,0.775,0.7756,1683
20180601|2018-04-18 06:00,18,0.7756,0.776,0.7755,0.7758,1289
20180601|2018-04-18 06:30,18,0.7758,0.7763,0.7757,0.7759,1212
20180601|2018-04-18 07:00,18,0.7759,0.777,0.7759,0.777,2863
20180601|2018-04-18 07:30,18,0.7769,0.7774,0.7766,0.7772,1821
20180601|2018-04-18 08:00,18,0.7773,0.7775,0.7772,0.7774,2154
20180601|2018-04-18 08:30,18,0.7774,0.7785,0.7774,0.7778,5825
20180601|2018-04-18 09:00,18,0.7778,0.7784,0.777,0.7784,5963
20180601|2018-04-18 09:30,18,0.7784,0.7798,0.7784,0.7792,8416
20180601|2018-04-18 10:00,18,0.7793,0.7793,0.7783,0.7786,5247
20180601|2018-04-18 10:30,18,0.7787,0.779,0.7782,0.7784,2856
20180601|2018-04-18 11:00,18,0.7784,0.7786,0.778,0.7785,2065
20180601|2018-04-18 11:30,18,0.7785,0.7787,0.778,0.7786,2046
20180601|2018-04-18 12:00,18,0.7786,0.7786,0.7777,0.7777,1016
20180601|2018-04-18 12:30,18,0.7778,0.7784,0.7778,0.7781,1046
20180601|2018-04-18 13:00,18,0.778,0.7786,0.7778,0.7785,1834
20180601|2018-04-18 13:30,18,0.7785,0.7786,0.7783,0.7786,1090
20180601|2018-04-18 14:00,18,0.7785,0.7786,0.778,0.7782,1829
20180601|2018-04-18 14:30,18,0.7781,0.7784,0.7781,0.7784,501
20180601|2018-04-18 15:00,18,0.7784,0.7786,0.7783,0.7785,555
20180601|2018-04-18 15:30,18,0.7785,0.7786,0.7782,0.7783,362
20180601|2018-04-18 17:00,19,0.7787,0.7787,0.7784,0.7786,428
20180601|2018-04-18 17:30,19,0.7786,0.7794,0.7786,0.7788,686
20180601|2018-04-18 18:00,19,0.7788,0.7791,0.7788,0.7791,353
20180601|2018-04-18 18:30,19,0.7791,0.7795,0.7789,0.7789,566
20180601|2018-04-18 19:00,19,0.7789,0.7795,0.7789,0.7791,923
20180601|2018-04-18 19:30,19,0.7791,0.7793,0.7785,0.7787,1648
20180601|2018-04-18 20:00,19,0.7788,0.7803,0.7788,0.7795,3147
20180601|2018-04-18 20:30,19,0.7796,0.7803,0.7764,0.7767,8167
20180601|2018-04-18 21:00,19,0.7767,0.7773,0.7764,0.777,1631
20180601|2018-04-18 21:30,19,0.777,0.7784,0.777,0.7782,1938
20180601|2018-04-18 22:00,19,0.7781,0.7798,0.7781,0.7793,3058
20180601|2018-04-18 22:30,19,0.7794,0.7798,0.7791,0.7796,1189
20180601|2018-04-18 23:00,19,0.7797,0.781,0.7796,0.7807,2524
20180601|2018-04-18 23:30,19,0.7807,0.7808,0.7805,0.7807,1598
20180601|2018-04-19 00:00,19,0.7806,0.7813,0.7803,0.7812,1845
20180601|2018-04-19 00:30,19,0.7812,0.7812,0.7802,0.7803,1871
20180601|2018-04-19 01:00,19,0.7802,0.7809,0.7799,0.7799,2323
20180601|2018-04-19 01:30,19,0.7798,0.7801,0.7795,0.78,2020
20180601|2018-04-19 02:00,19,0.7801,0.7808,0.78,0.7808,1986
20180601|2018-04-19 02:30,19,0.7807,0.7808,0.7796,0.7797,1610
20180601|2018-04-19 03:00,19,0.7797,0.7801,0.7796,0.7798,1539
20180601|2018-04-19 03:30,19,0.7797,0.7799,0.7791,0.7797,2595
20180601|2018-04-19 04:00,19,0.7796,0.7797,0.7791,0.7795,2865
20180601|2018-04-19 04:30,19,0.7795,0.7798,0.7793,0.7798,1159
20180601|2018-04-19 05:00,19,0.7799,0.7799,0.779,0.7793,2213
20180601|2018-04-19 05:30,19,0.7793,0.7796,0.7791,0.7796,830
20180601|2018-04-19 06:00,19,0.7795,0.7795,0.7791,0.7793,1859
20180601|2018-04-19 06:30,19,0.7792,0.7794,0.7791,0.7793,1646
20180601|2018-04-19 07:00,19,0.7794,0.7796,0.7778,0.7783,4363
20180601|2018-04-19 07:30,19,0.7783,0.7783,0.7777,0.7781,3288
20180601|2018-04-19 08:00,19,0.7781,0.7785,0.7773,0.7776,3782
20180601|2018-04-19 08:30,19,0.7777,0.7779,0.7773,0.7777,2897
20180601|2018-04-19 09:00,19,0.7776,0.7783,0.7774,0.7782,3305
20180601|2018-04-19 09:30,19,0.7782,0.7782,0.7772,0.7774,2709
20180601|2018-04-19 10:00,19,0.7774,0.7774,0.7765,0.7767,3045
20180601|2018-04-19 10:30,19,0.7768,0.7768,0.7748,0.7751,7456
20180601|2018-04-19 11:00,19,0.7751,0.7751,0.7733,0.7735,7911
20180601|2018-04-19 11:30,19,0.7735,0.7741,0.7733,0.7738,3423
20180601|2018-04-19 12:00,19,0.7738,0.7738,0.7723,0.7725,5433
20180601|2018-04-19 12:30,19,0.7725,0.7733,0.7724,0.7729,3250
20180601|2018-04-19 13:00,19,0.773,0.773,0.7721,0.7724,3093
20180601|2018-04-19 13:30,19,0.7724,0.7725,0.7719,0.7725,3292
20180601|2018-04-19 14:00,19,0.7725,0.773,0.7723,0.7727,1808
20180601|2018-04-19 14:30,19,0.7727,0.7735,0.7727,0.7732,2465
20180601|2018-04-19 15:00,19,0.7731,0.7735,0.7731,0.7732,486
20180601|2018-04-19 15:30,19,0.7732,0.7733,0.7727,0.773,531
20180601|2018-04-19 17:00,20,0.7728,0.7729,0.7726,0.7728,640
20180601|2018-04-19 17:30,20,0.7728,0.7729,0.7724,0.7727,401
20180601|2018-04-19 18:00,20,0.7727,0.773,0.7724,0.7727,692
20180601|2018-04-19 18:30,20,0.7727,0.7727,0.772,0.772,970
20180601|2018-04-19 19:00,20,0.772,0.7724,0.7714,0.7723,2810
20180601|2018-04-19 19:30,20,0.7723,0.7727,0.7721,0.7726,1747
20180601|2018-04-19 20:00,20,0.7725,0.7725,0.7712,0.7713,2263
20180601|2018-04-19 20:30,20,0.7713,0.7719,0.7706,0.7718,2385
20180601|2018-04-19 21:00,20,0.7718,0.7721,0.7714,0.7714,973
20180601|2018-04-19 21:30,20,0.7714,0.7718,0.7711,0.7714,948
20180601|2018-04-19 22:00,20,0.7713,0.7716,0.771,0.7715,1360
20180601|2018-04-19 22:30,20,0.7715,0.7716,0.7713,0.7715,854
20180601|2018-04-19 23:00,20,0.7716,0.772,0.7715,0.7718,1222
20180601|2018-04-19 23:30,20,0.7718,0.7719,0.7716,0.7717,318
20180601|2018-04-20 00:00,20,0.7717,0.7717,0.7712,0.7714,925
20180601|2018-04-20 00:30,20,0.7714,0.7717,0.7714,0.7715,626
20180601|2018-04-20 01:00,20,0.7715,0.7715,0.7706,0.7708,2132
20180601|2018-04-20 01:30,20,0.7709,0.7717,0.7707,0.7713,2351
20180601|2018-04-20 02:00,20,0.7713,0.7718,0.7708,0.7708,2653
20180601|2018-04-20 02:30,20,0.7708,0.7709,0.77,0.7704,3151
20180601|2018-04-20 03:00,20,0.7704,0.771,0.7701,0.7708,2227
20180601|2018-04-20 03:30,20,0.7708,0.7709,0.7703,0.7705,1071
20180601|2018-04-20 04:00,20,0.7704,0.7707,0.7687,0.7691,5264
20180601|2018-04-20 04:30,20,0.769,0.7694,0.769,0.7693,2023
20180601|2018-04-20 05:00,20,0.7693,0.7694,0.7685,0.769,1742
20180601|2018-04-20 05:30,20,0.7689,0.7697,0.7689,0.7697,2048
20180601|2018-04-20 06:00,20,0.7696,0.77,0.7695,0.7696,2026
20180601|2018-04-20 06:30,20,0.7696,0.7698,0.7693,0.7697,1302
20180601|2018-04-20 07:00,20,0.7698,0.7703,0.7698,0.77,2511
20180601|2018-04-20 07:30,20,0.7699,0.7699,0.7682,0.7683,5439
20180601|2018-04-20 08:00,20,0.7683,0.7686,0.7667,0.7668,5663
20180601|2018-04-20 08:30,20,0.7667,0.767,0.7658,0.7659,6054
20180601|2018-04-20 09:00,20,0.7659,0.7667,0.7657,0.7659,4235
20180601|2018-04-20 09:30,20,0.7659,0.7675,0.7656,0.7675,8320
20180601|2018-04-20 10:00,20,0.7675,0.7679,0.7669,0.7676,5740
20180601|2018-04-20 10:30,20,0.7675,0.7677,0.7669,0.7669,2204
20180601|2018-04-20 11:00,20,0.7671,0.7673,0.7665,0.7666,1710
20180601|2018-04-20 11:30,20,0.7667,0.7675,0.7664,0.7673,2595
20180601|2018-04-20 12:00,20,0.7672,0.7673,0.7668,0.7671,1354
20180601|2018-04-20 12:30,20,0.7672,0.7677,0.7669,0.7672,1661
20180601|2018-04-20 13:00,20,0.7671,0.7674,0.767,0.7671,854
20180601|2018-04-20 13:30,20,0.7672,0.7673,0.7668,0.7668,2268
20180601|2018-04-20 14:00,20,0.7668,0.767,0.7663,0.7668,2217
20180601|2018-04-20 14:30,20,0.7667,0.7671,0.7665,0.7667,1904
20180601|2018-04-20 15:00,20,0.7668,0.7671,0.7665,0.767,1154
20180601|2018-04-20 15:30,20,0.767,0.7673,0.7668,0.7669,714
20180601|2018-04-22 17:00,23,0.7667,0.7672,0.7664,0.7668,1413
20180601|2018-04-22 17:30,23,0.7668,0.7672,0.7666,0.767,508
20180601|2018-04-22 18:00,23,0.7669,0.767,0.7666,0.7669,355
20180601|2018-04-22 18:30,23,0.7669,0.7669,0.7659,0.7659,958
20180601|2018-04-22 19:00,23,0.766,0.7668,0.7659,0.7667,1380
20180601|2018-04-22 19:30,23,0.7667,0.7671,0.7665,0.7667,2133
20180601|2018-04-22 20:00,23,0.7667,0.7671,0.7664,0.7667,1357
20180601|2018-04-22 20:30,23,0.7668,0.7675,0.7668,0.7674,1050
20180601|2018-04-22 21:00,23,0.7674,0.7674,0.7669,0.7672,674
20180601|2018-04-22 21:30,23,0.7673,0.7677,0.7671,0.7677,898
20180601|2018-04-22 22:00,23,0.7677,0.7679,0.7676,0.7679,994
20180601|2018-04-22 22:30,23,0.7679,0.7679,0.7675,0.7677,307
20180601|2018-04-22 23:00,23,0.7677,0.7679,0.7676,0.7678,430
20180601|2018-04-22 23:30,23,0.7678,0.7681,0.7677,0.768,588
20180601|2018-04-23 00:00,23,0.768,0.7683,0.768,0.7681,1231
20180601|2018-04-23 00:30,23,0.7681,0.7682,0.7673,0.7674,1343
20180601|2018-04-23 01:00,23,0.7673,0.7676,0.7672,0.7674,2064
20180601|2018-04-23 01:30,23,0.7675,0.7675,0.767,0.7671,1383
20180601|2018-04-23 02:00,23,0.7671,0.7674,0.7652,0.7653,5198
20180601|2018-04-23 02:30,23,0.7653,0.7661,0.7648,0.7657,4428
20180601|2018-04-23 03:00,23,0.7657,0.7658,0.765,0.7655,2890
20180601|2018-04-23 03:30,23,0.7656,0.7657,0.7647,0.7647,2500
20180601|2018-04-23 04:00,23,0.7647,0.7647,0.7635,0.7638,5849
20180601|2018-04-23 04:30,23,0.7639,0.7641,0.7635,0.7637,2618
20180601|2018-04-23 05:00,23,0.7637,0.7645,0.7634,0.7644,2005
20180601|2018-04-23 05:30,23,0.7643,0.7645,0.7641,0.7645,1774
20180601|2018-04-23 06:00,23,0.7645,0.7645,0.7641,0.7644,1075
20180601|2018-04-23 06:30,23,0.7644,0.7648,0.7643,0.7647,913
20180601|2018-04-23 07:00,23,0.7647,0.7649,0.764,0.7643,2851
20180601|2018-04-23 07:30,23,0.7643,0.7643,0.7635,0.7638,2966
20180601|2018-04-23 08:00,23,0.7638,0.7641,0.7635,0.7635,2667
20180601|2018-04-23 08:30,23,0.7635,0.7636,0.7621,0.7624,6928
20180601|2018-04-23 09:00,23,0.7623,0.7626,0.7616,0.7624,6517
20180601|2018-04-23 09:30,23,0.7623,0.7627,0.7617,0.7619,4191
20180601|2018-04-23 10:00,23,0.7619,0.7624,0.7615,0.7617,5118
20180601|2018-04-23 10:30,23,0.7616,0.7617,0.7609,0.7613,3601
20180601|2018-04-23 11:00,23,0.7614,0.7617,0.7611,0.7612,1455
20180601|2018-04-23 11:30,23,0.7612,0.7615,0.761,0.7612,1714
20180601|2018-04-23 12:00,23,0.7612,0.7612,0.7608,0.7611,1229
20180601|2018-04-23 12:30,23,0.7611,0.7612,0.7607,0.7608,793
20180601|2018-04-23 13:00,23,0.7609,0.761,0.7605,0.761,2643
20180601|2018-04-23 13:30,23,0.7611,0.7611,0.7601,0.7602,3633
20180601|2018-04-23 14:00,23,0.7602,0.7604,0.76,0.7601,2563
20180601|2018-04-23 14:30,23,0.7602,0.7608,0.7602,0.7604,1565
20180601|2018-04-23 15:00,23,0.7605,0.7606,0.7602,0.7606,548
20180601|2018-04-23 15:30,23,0.7605,0.7607,0.7604,0.7605,670
20180601|2018-04-23 17:00,24,0.7602,0.7606,0.7602,0.7606,1197
20180601|2018-04-23 17:30,24,0.7606,0.7608,0.7605,0.7606,371
20180601|2018-04-23 18:00,24,0.7606,0.7607,0.7604,0.7604,429
20180601|2018-04-23 18:30,24,0.7604,0.7605,0.7602,0.7603,549
20180601|2018-04-23 19:00,24,0.7603,0.7603,0.7598,0.76,2257
20180601|2018-04-23 19:30,24,0.76,0.7604,0.7599,0.7599,1975
20180601|2018-04-23 20:00,24,0.7598,0.7599,0.7586,0.7593,4108
20180601|2018-04-23 20:30,24,0.7592,0.7603,0.7579,0.7601,10007
20180601|2018-04-23 21:00,24,0.7601,0.7614,0.7599,0.761,4282
20180601|2018-04-23 21:30,24,0.761,0.7615,0.7605,0.7609,1439
20180601|2018-04-23 22:00,24,0.761,0.7614,0.7603,0.7604,1352
20180601|2018-04-23 22:30,24,0.7605,0.7614,0.7605,0.7609,1019
20180601|2018-04-23 23:00,24,0.761,0.7611,0.7605,0.7606,909
20180601|2018-04-23 23:30,24,0.7606,0.7608,0.7603,0.7605,849
20180601|2018-04-24 00:00,24,0.7604,0.7611,0.7604,0.7611,1020
20180601|2018-04-24 00:30,24,0.7611,0.7613,0.7608,0.7609,629
20180601|2018-04-24 01:00,24,0.7609,0.7613,0.7604,0.7612,2262
20180601|2018-04-24 01:30,24,0.7612,0.7612,0.7598,0.7599,2465
20180601|2018-04-24 02:00,24,0.7599,0.7607,0.7594,0.7605,3976
20180601|2018-04-24 02:30,24,0.7605,0.7606,0.7595,0.7602,3342
20180601|2018-04-24 03:00,24,0.7602,0.7607,0.7601,0.7607,2349
20180601|2018-04-24 03:30,24,0.7606,0.7616,0.7606,0.7615,3346
20180601|2018-04-24 04:00,24,0.7615,0.7616,0.7607,0.7609,2791
20180601|2018-04-24 04:30,24,0.7608,0.761,0.7605,0.7607,1821
20180601|2018-04-24 05:00,24,0.7607,0.7618,0.7606,0.7611,2512
20180601|2018-04-24 05:30,24,0.761,0.7611,0.7604,0.7605,1737
20180601|2018-04-24 06:00,24,0.7605,0.7615,0.7604,0.7614,2809
20180601|2018-04-24 06:30,24,0.7613,0.7621,0.7611,0.762,3450
20180601|2018-04-24 07:00,24,0.762,0.7621,0.761,0.7612,2577
20180601|2018-04-24 07:30,24,0.7612,0.7612,0.7599,0.7606,5385
20180601|2018-04-24 08:00,24,0.7606,0.7613,0.7603,0.7609,3744
20180601|2018-04-24 08:30,24,0.7609,0.7617,0.7606,0.761,5778
20180601|2018-04-24 09:00,24,0.7613,0.7614,0.7603,0.7605,3432
20180601|2018-04-24 09:30,24,0.7604,0.7608,0.7593,0.7594,4413
20180601|2018-04-24 10:00,24,0.7595,0.7604,0.7591,0.7603,4590
20180601|2018-04-24 10:30,24,0.7602,0.7603,0.7595,0.7598,2570
20180601|2018-04-24 11:00,24,0.7599,0.7607,0.7598,0.7604,2536
20180601|2018-04-24 11:30,24,0.7604,0.7607,0.7597,0.7604,2492
20180601|2018-04-24 12:00,24,0.7605,0.7606,0.7601,0.7605,2520
20180601|2018-04-24 12:30,24,0.7605,0.7606,0.7597,0.76,1886
20180601|2018-04-24 13:00,24,0.76,0.7602,0.7598,0.76,2123
20180601|2018-04-24 13:30,24,0.7599,0.7602,0.7598,0.7598,2588
20180601|2018-04-24 14:00,24,0.7599,0.7606,0.7597,0.7605,2189
20180601|2018-04-24 14:30,24,0.7605,0.761,0.7604,0.7607,2833
20180601|2018-04-24 15:00,24,0.7606,0.7607,0.7603,0.7604,395
20180601|2018-04-24 15:30,24,0.7604,0.7605,0.7602,0.7602,392
20180601|2018-04-24 17:00,25,0.7602,0.7605,0.7601,0.7603,650
20180601|2018-04-24 17:30,25,0.7603,0.7603,0.7602,0.7603,148
20180601|2018-04-24 18:00,25,0.7603,0.7606,0.7602,0.7606,445
20180601|2018-04-24 18:30,25,0.7605,0.7607,0.7604,0.7606,247
20180601|2018-04-24 19:00,25,0.7606,0.7606,0.7596,0.7598,1401
20180601|2018-04-24 19:30,25,0.7597,0.7603,0.7594,0.76,1274
20180601|2018-04-24 20:00,25,0.7599,0.7601,0.7589,0.7591,2515
20180601|2018-04-24 20:30,25,0.7592,0.7593,0.7584,0.7585,1433
20180601|2018-04-24 21:00,25,0.7584,0.7587,0.7582,0.7585,1504
20180601|2018-04-24 21:30,25,0.7586,0.7587,0.7584,0.7585,703
20180601|2018-04-24 22:00,25,0.7586,0.7588,0.7585,0.7588,602
20180601|2018-04-24 22:30,25,0.7589,0.7592,0.7585,0.7586,948
20180601|2018-04-24 23:00,25,0.7586,0.7586,0.7581,0.7584,876
20180601|2018-04-24 23:30,25,0.7583,0.7583,0.7574,0.7575,3186
20180601|2018-04-25 00:00,25,0.7575,0.758,0.7574,0.7574,1376
20180601|2018-04-25 00:30,25,0.7574,0.7577,0.7573,0.7577,892
20180601|2018-04-25 01:00,25,0.7576,0.7577,0.7566,0.757,4104
20180601|2018-04-25 01:30,25,0.757,0.7573,0.7567,0.7569,1795
20180601|2018-04-25 02:00,25,0.7569,0.7571,0.7563,0.7571,4036
20180601|2018-04-25 02:30,25,0.7571,0.7577,0.7565,0.7565,2901
20180601|2018-04-25 03:00,25,0.7565,0.7575,0.7564,0.7575,3067
20180601|2018-04-25 03:30,25,0.7575,0.7579,0.7568,0.7577,2096
20180601|2018-04-25 04:00,25,0.7578,0.7585,0.7576,0.7584,1847
20180601|2018-04-25 04:30,25,0.7585,0.7587,0.7583,0.7584,2015
20180601|2018-04-25 05:00,25,0.7584,0.7586,0.7582,0.7583,1468
20180601|2018-04-25 05:30,25,0.7583,0.7583,0.7575,0.7578,2159
20180601|2018-04-25 06:00,25,0.7578,0.758,0.7571,0.7571,3163
20180601|2018-04-25 06:30,25,0.7571,0.7572,0.7557,0.756,5545
20180601|2018-04-25 07:00,25,0.756,0.7565,0.7558,0.7565,3200
20180601|2018-04-25 07:30,25,0.7564,0.7567,0.7558,0.7566,3791
20180601|2018-04-25 08:00,25,0.7566,0.7569,0.7561,0.7563,2304
20180601|2018-04-25 08:30,25,0.7564,0.7568,0.7558,0.7563,4818
20180601|2018-04-25 09:00,25,0.7563,0.7565,0.7553,0.7554,3654
20180601|2018-04-25 09:30,25,0.7553,0.7564,0.7552,0.7561,5517
20180601|2018-04-25 10:00,25,0.7562,0.7567,0.7558,0.7566,2929
20180601|2018-04-25 10:30,25,0.7565,0.7566,0.7557,0.7558,2444
20180601|2018-04-25 11:00,25,0.7559,0.7561,0.7556,0.7561,1408
20180601|2018-04-25 11:30,25,0.7562,0.7567,0.756,0.7564,1208
20180601|2018-04-25 12:00,25,0.7565,0.7567,0.756,0.7565,1225
20180601|2018-04-25 12:30,25,0.7565,0.7572,0.7563,0.7564,2380
20180601|2018-04-25 13:00,25,0.7564,0.7565,0.7559,0.7562,1648
20180601|2018-04-25 13:30,25,0.7562,0.7568,0.7561,0.7564,2523
20180601|2018-04-25 14:00,25,0.7564,0.757,0.7563,0.7568,1345
20180601|2018-04-25 14:30,25,0.7568,0.7572,0.7564,0.7566,1450
20180601|2018-04-25 15:00,25,0.7565,0.7569,0.7564,0.7565,860
20180601|2018-04-25 15:30,25,0.7566,0.7567,0.7563,0.7564,484
20180601|2018-04-25 17:00,26,0.7565,0.7566,0.7562,0.7566,966
20180601|2018-04-25 17:30,26,0.7566,0.7569,0.7565,0.7569,353
20180601|2018-04-25 18:00,26,0.7569,0.7574,0.7567,0.7573,1022
20180601|2018-04-25 18:30,26,0.7573,0.7573,0.7568,0.7569,676
20180601|2018-04-25 19:00,26,0.7569,0.7574,0.7564,0.7572,1383
20180601|2018-04-25 19:30,26,0.7572,0.7579,0.757,0.7571,3381
20180601|2018-04-25 20:00,26,0.7572,0.7576,0.7567,0.7575,2261
20180601|2018-04-25 20:30,26,0.7574,0.758,0.7574,0.7578,1816
20180601|2018-04-25 21:00,26,0.7578,0.7579,0.7575,0.7575,659
20180601|2018-04-25 21:30,26,0.7575,0.7576,0.7568,0.7568,1328
20180601|2018-04-25 22:00,26,0.7568,0.7579,0.7568,0.7577,1456
20180601|2018-04-25 22:30,26,0.7577,0.7579,0.7575,0.7576,800
20180601|2018-04-25 23:00,26,0.7576,0.758,0.7574,0.7578,1080
20180601|2018-04-25 23:30,26,0.7578,0.7578,0.7571,0.7571,563
20180601|2018-04-26 00:00,26,0.7571,0.7576,0.7571,0.7575,788
20180601|2018-04-26 00:30,26,0.7575,0.7576,0.7573,0.7575,787
20180601|2018-04-26 01:00,26,0.7574,0.7576,0.7568,0.7572,1882
20180601|2018-04-26 01:30,26,0.7571,0.7577,0.757,0.7573,2047
20180601|2018-04-26 02:00,26,0.7574,0.7577,0.7564,0.7566,2880
20180601|2018-04-26 02:30,26,0.7566,0.7567,0.7557,0.7561,3296
20180601|2018-04-26 03:00,26,0.7561,0.7569,0.7557,0.7568,2838
20180601|2018-04-26 03:30,26,0.7568,0.7569,0.7561,0.7563,1558
20180601|2018-04-26 04:00,26,0.7562,0.7563,0.7558,0.7561,1766
20180601|2018-04-26 04:30,26,0.7562,0.7576,0.7561,0.7569,3103
20180601|2018-04-26 05:00,26,0.7569,0.7572,0.7566,0.7571,1855
20180601|2018-04-26 05:30,26,0.757,0.7583,0.757,0.7582,2560
20180601|2018-04-26 06:00,26,0.7581,0.7584,0.7578,0.7582,1572
20180601|2018-04-26 06:30,26,0.7582,0.7582,0.7569,0.757,2366
20180601|2018-04-26 07:00,26,0.757,0.7576,0.7566,0.7572,2936
20180601|2018-04-26 07:30,26,0.7573,0.7583,0.7563,0.7579,8369
20180601|2018-04-26 08:00,26,0.7579,0.7588,0.7572,0.7587,5686
20180601|2018-04-26 08:30,26,0.7587,0.7589,0.7573,0.7574,7821
20180601|2018-04-26 09:00,26,0.7574,0.7574,0.7559,0.7566,9191
20180601|2018-04-26 09:30,26,0.7565,0.7567,0.7555,0.7555,7330
20180601|2018-04-26 10:00,26,0.7555,0.7562,0.7553,0.7555,5327
20180601|2018-04-26 10:30,26,0.7555,0.7559,0.7547,0.7559,5001
20180601|2018-04-26 11:00,26,0.7559,0.7565,0.7558,0.7565,2911
20180601|2018-04-26 11:30,26,0.7565,0.7567,0.756,0.7563,1909
20180601|2018-04-26 12:00,26,0.7563,0.7566,0.7563,0.7563,761
20180601|2018-04-26 12:30,26,0.7563,0.7563,0.7558,0.7558,833
20180601|2018-04-26 13:00,26,0.7558,0.7559,0.7554,0.7554,1586
20180601|2018-04-26 13:30,26,0.7555,0.7558,0.7552,0.7552,2478
20180601|2018-04-26 14:00,26,0.7553,0.7554,0.7548,0.7548,1548
20180601|2018-04-26 14:30,26,0.7549,0.7553,0.7547,0.7549,1788
20180601|2018-04-26 15:00,26,0.7549,0.7553,0.7548,0.7553,890
20180601|2018-04-26 15:30,26,0.7552,0.7554,0.755,0.7554,596
20180601|2018-04-26 17:00,27,0.7553,0.7557,0.7553,0.7556,884
20180601|2018-04-26 17:30,27,0.7556,0.7558,0.7554,0.7555,790
20180601|2018-04-26 18:00,27,0.7554,0.7557,0.7554,0.7556,274
20180601|2018-04-26 18:30,27,0.7556,0.7557,0.7553,0.7555,517
20180601|2018-04-26 19:00,27,0.7554,0.7556,0.7549,0.7553,1583
20180601|2018-04-26 19:30,27,0.7553,0.7556,0.7547,0.7555,1320
20180601|2018-04-26 20:00,27,0.7555,0.7555,0.7539,0.7542,2806
20180601|2018-04-26 20:30,27,0.7541,0.7553,0.7538,0.755,3998
20180601|2018-04-26 21:00,27,0.755,0.7556,0.7545,0.7556,1885
20180601|2018-04-26 21:30,27,0.7557,0.7557,0.7552,0.7557,727
20180601|2018-04-26 22:00,27,0.7557,0.7557,0.7551,0.7552,782
20180601|2018-04-26 22:30,27,0.7552,0.7559,0.7551,0.7555,926
20180601|2018-04-26 23:00,27,0.7554,0.7555,0.7552,0.7552,337
20180601|2018-04-26 23:30,27,0.7553,0.7556,0.7552,0.7552,526
20180601|2018-04-27 00:00,27,0.7552,0.7552,0.7543,0.7544,1165
20180601|2018-04-27 00:30,27,0.7545,0.7549,0.7542,0.7544,823
20180601|2018-04-27 01:00,27,0.7544,0.7549,0.7541,0.7544,2119
20180601|2018-04-27 01:30,27,0.7544,0.755,0.7541,0.7546,1694
20180601|2018-04-27 02:00,27,0.7546,0.7547,0.7532,0.7538,4622
20180601|2018-04-27 02:30,27,0.7538,0.7544,0.7535,0.7544,2900
20180601|2018-04-27 03:00,27,0.7545,0.755,0.7541,0.7542,3130
20180601|2018-04-27 03:30,27,0.7543,0.7547,0.7539,0.7547,2578
20180601|2018-04-27 04:00,27,0.7547,0.7559,0.7547,0.7558,3004
20180601|2018-04-27 04:30,27,0.7558,0.7559,0.7551,0.7556,2442
20180601|2018-04-27 05:00,27,0.7555,0.7557,0.7552,0.7556,2037
20180601|2018-04-27 05:30,27,0.7555,0.7562,0.7552,0.7556,3064
20180601|2018-04-27 06:00,27,0.7556,0.7558,0.7551,0.7556,1586
20180601|2018-04-27 06:30,27,0.7556,0.7559,0.7552,0.7553,1181
20180601|2018-04-27 07:00,27,0.7553,0.7557,0.755,0.7554,3644
20180601|2018-04-27 07:30,27,0.7553,0.7564,0.7538,0.7561,10466
20180601|2018-04-27 08:00,27,0.756,0.7563,0.7556,0.7557,5481
20180601|2018-04-27 08:30,27,0.7558,0.7566,0.7558,0.7559,3788
20180601|2018-04-27 09:00,27,0.7559,0.756,0.7551,0.7557,2740
20180601|2018-04-27 09:30,27,0.7557,0.7569,0.7556,0.7568,4863
20180601|2018-04-27 10:00,27,0.7568,0.7573,0.7564,0.7568,3875
20180601|2018-04-27 10:30,27,0.7568,0.7569,0.7564,0.7565,1077
20180601|2018-04-27 11:00,27,0.7565,0.7567,0.7564,0.7564,868
20180601|2018-04-27 11:30,27,0.7564,0.7572,0.7564,0.7568,920
20180601|2018-04-27 12:00,27,0.7568,0.7568,0.7564,0.7567,728
20180601|2018-04-27 12:30,27,0.7567,0.7571,0.7565,0.757,1069
20180601|2018-04-27 13:00,27,0.757,0.7574,0.7569,0.7572,1056
20180601|2018-04-27 13:30,27,0.7571,0.7582,0.7571,0.7581,4594
20180601|2018-04-27 14:00,27,0.7582,0.7585,0.7579,0.7582,2168
20180601|2018-04-27 14:30,27,0.7582,0.7584,0.758,0.758,959
20180601|2018-04-27 15:00,27,0.758,0.7582,0.7577,0.758,768
20180601|2018-04-27 15:30,27,0.758,0.7584,0.7578,0.7584,491
20180601|2018-04-29 17:30,30,0.7582,0.7582,0.7575,0.7576,1423
20180601|2018-04-29 18:00,30,0.7576,0.7577,0.7573,0.7573,775
20180601|2018-04-29 18:30,30,0.7573,0.7575,0.7571,0.7573,764
20180601|2018-04-29 19:00,30,0.7573,0.7581,0.7572,0.7579,1779
20180601|2018-04-29 19:30,30,0.7579,0.7582,0.7575,0.7577,1124
20180601|2018-04-29 20:00,30,0.7577,0.7583,0.7572,0.7579,1616
20180601|2018-04-29 20:30,30,0.7578,0.7579,0.757,0.7575,2872
20180601|2018-04-29 21:00,30,0.7575,0.7575,0.7571,0.7571,641
20180601|2018-04-29 21:30,30,0.7571,0.7572,0.756,0.7561,3462
20180601|2018-04-29 22:00,30,0.7561,0.7565,0.7559,0.7565,1288
20180601|2018-04-29 22:30,30,0.7564,0.7566,0.7562,0.7564,591
20180601|2018-04-29 23:00,30,0.7565,0.7568,0.7564,0.7565,518
20180601|2018-04-29 23:30,30,0.7565,0.7569,0.7565,0.7568,575
20180601|2018-04-30 00:00,30,0.7567,0.757,0.7565,0.757,744
20180601|2018-04-30 00:30,30,0.757,0.7572,0.757,0.7571,739
20180601|2018-04-30 01:00,30,0.7571,0.7571,0.7559,0.7564,2535
20180601|2018-04-30 01:30,30,0.7564,0.7564,0.7558,0.7559,2323
20180601|2018-04-30 02:00,30,0.7559,0.756,0.7554,0.7557,2613
20180601|2018-04-30 02:30,30,0.7556,0.7559,0.7552,0.7557,2067
20180601|2018-04-30 03:00,30,0.7557,0.7557,0.755,0.7552,1616
20180601|2018-04-30 03:30,30,0.7552,0.7552,0.7546,0.7547,2377
20180601|2018-04-30 04:00,30,0.7547,0.7552,0.7546,0.7551,1860
20180601|2018-04-30 04:30,30,0.7551,0.7559,0.755,0.7557,2494
20180601|2018-04-30 05:00,30,0.7557,0.7558,0.7551,0.7551,1274
20180601|2018-04-30 05:30,30,0.7551,0.7551,0.7547,0.7549,1316
20180601|2018-04-30 06:00,30,0.7549,0.7552,0.7538,0.7543,3945
20180601|2018-04-30 06:30,30,0.7542,0.7544,0.7539,0.7543,1734
20180601|2018-04-30 07:00,30,0.7543,0.7545,0.754,0.7544,1934
20180601|2018-04-30 07:30,30,0.7544,0.7548,0.7542,0.7548,2374
20180601|2018-04-30 08:00,30,0.7547,0.7548,0.7537,0.7537,3053
20180601|2018-04-30 08:30,30,0.7537,0.7542,0.7536,0.754,2509
20180601|2018-04-30 09:00,30,0.7539,0.7549,0.7539,0.7539,3041
20180601|2018-04-30 09:30,30,0.7539,0.7551,0.7537,0.7549,6002
20180601|2018-04-30 10:00,30,0.7549,0.755,0.7541,0.7543,5394
20180601|2018-04-30 10:30,30,0.7543,0.7546,0.7536,0.7544,3617
20180601|2018-04-30 11:00,30,0.7544,0.7552,0.7542,0.755,3215
20180601|2018-04-30 11:30,30,0.755,0.7551,0.7547,0.7547,1842
20180601|2018-04-30 12:00,30,0.7547,0.7548,0.7536,0.7537,3379
20180601|2018-04-30 12:30,30,0.7537,0.7541,0.7534,0.754,2271
20180601|2018-04-30 13:00,30,0.754,0.7541,0.7535,0.7535,1300
20180601|2018-04-30 13:30,30,0.7536,0.7536,0.753,0.753,2763
20180601|2018-04-30 14:00,30,0.753,0.7531,0.7526,0.7527,2572
20180601|2018-04-30 14:30,30,0.7526,0.7529,0.7526,0.7527,1358
20180601|2018-04-30 15:00,30,0.7528,0.7531,0.7528,0.7531,858
20180601|2018-04-30 15:30,30,0.753,0.7532,0.7528,0.753,899
20180601|2018-04-30 17:00,1,0.753,0.7534,0.7528,0.7528,652
20180601|2018-04-30 17:30,1,0.7528,0.7531,0.7527,0.7528,636
20180601|2018-04-30 18:00,1,0.753,0.7531,0.7528,0.7531,302
20180601|2018-04-30 18:30,1,0.7531,0.7535,0.753,0.7532,883
20180601|2018-04-30 19:00,1,0.7532,0.7536,0.753,0.7534,2405
20180601|2018-04-30 19:30,1,0.7533,0.7537,0.7532,0.7534,1478
20180601|2018-04-30 20:00,1,0.7535,0.7536,0.7532,0.7534,1119
20180601|2018-04-30 20:30,1,0.7534,0.7535,0.7531,0.7534,795
20180601|2018-04-30 21:00,1,0.7535,0.754,0.7535,0.7539,1720
20180601|2018-04-30 21:30,1,0.754,0.7544,0.754,0.7541,821
20180601|2018-04-30 22:00,1,0.7541,0.7542,0.754,0.7541,438
20180601|2018-04-30 22:30,1,0.7542,0.7542,0.754,0.7542,379
20180601|2018-04-30 23:00,1,0.7542,0.7544,0.754,0.7541,780
20180601|2018-04-30 23:30,1,0.7542,0.7546,0.7533,0.7541,2904
20180601|2018-05-01 00:00,1,0.754,0.7542,0.7539,0.7541,676
20180601|2018-05-01 00:30,1,0.7541,0.7543,0.754,0.7541,1299
20180601|2018-05-01 01:00,1,0.7541,0.7541,0.753,0.7531,2671
20180601|2018-05-01 01:30,1,0.7531,0.7531,0.7524,0.7527,1567
20180601|2018-05-01 02:00,1,0.7526,0.7529,0.7523,0.7523,2027
20180601|2018-05-01 02:30,1,0.7523,0.7524,0.752,0.7521,1448
20180601|2018-05-01 03:00,1,0.7521,0.7523,0.7517,0.7521,2465
20180601|2018-05-01 03:30,1,0.752,0.752,0.751,0.7511,2803
20180601|2018-05-01 04:00,1,0.751,0.7514,0.7507,0.7512,2234
20180601|2018-05-01 04:30,1,0.7513,0.7518,0.7508,0.7517,1892
20180601|2018-05-01 05:00,1,0.7516,0.7516,0.7508,0.7509,2135
20180601|2018-05-01 05:30,1,0.7509,0.751,0.7506,0.751,2387
20180601|2018-05-01 06:00,1,0.7509,0.7511,0.7508,0.7511,1347
20180601|2018-05-01 06:30,1,0.751,0.7511,0.7506,0.7508,1453
20180601|2018-05-01 07:00,1,0.7508,0.7512,0.7496,0.7511,7978
20180601|2018-05-01 07:30,1,0.7511,0.7517,0.7506,0.7507,3798
20180601|2018-05-01 08:00,1,0.7507,0.751,0.7502,0.7502,1418
20180601|2018-05-01 08:30,1,0.7503,0.7503,0.7487,0.7489,5415
20180601|2018-05-01 09:00,1,0.7489,0.7497,0.7478,0.7483,10258
20180601|2018-05-01 09:30,1,0.7484,0.7484,0.7473,0.7481,7310
20180601|2018-05-01 10:00,1,0.7481,0.7489,0.7476,0.7486,3726
20180601|2018-05-01 10:30,1,0.7486,0.7493,0.7485,0.7489,2078
20180601|2018-05-01 11:00,1,0.7488,0.7495,0.7488,0.7494,1724
20180601|2018-05-01 11:30,1,0.7494,0.7499,0.7493,0.7497,1833
20180601|2018-05-01 12:00,1,0.7496,0.7497,0.7489,0.7491,1288
20180601|2018-05-01 12:30,1,0.7491,0.7493,0.7487,0.749,1781
20180601|2018-05-01 13:00,1,0.749,0.7492,0.7487,0.7488,1213
20180601|2018-05-01 13:30,1,0.7488,0.7501,0.7487,0.7489,4643
20180601|2018-05-01 14:00,1,0.7489,0.7492,0.7484,0.7485,1205
20180601|2018-05-01 14:30,1,0.7485,0.7486,0.7483,0.7485,1389
20180601|2018-05-01 15:00,1,0.7485,0.749,0.7485,0.7489,555
20180601|2018-05-01 15:30,1,0.7488,0.7493,0.7487,0.7492,933
20180601|2018-05-01 17:00,2,0.7487,0.7492,0.7487,0.7492,650
20180601|2018-05-01 17:30,2,0.7492,0.7495,0.7487,0.7488,1185
20180601|2018-05-01 18:00,2,0.7487,0.7489,0.7482,0.7485,835
20180601|2018-05-01 18:30,2,0.7485,0.7485,0.7479,0.7483,650
20180601|2018-05-01 19:00,2,0.7483,0.7487,0.7477,0.7483,2179
20180601|2018-05-01 19:30,2,0.7483,0.7484,0.7476,0.7482,1630
20180601|2018-05-01 20:00,2,0.7483,0.7492,0.7482,0.7491,1975
20180601|2018-05-01 20:30,2,0.7492,0.7493,0.7483,0.7493,1924
20180601|2018-05-01 21:00,2,0.7492,0.7501,0.7492,0.7499,1594
20180601|2018-05-01 21:30,2,0.7499,0.75,0.7496,0.75,811
20180601|2018-05-01 22:00,2,0.75,0.7504,0.75,0.7503,1219
20180601|2018-05-01 22:30,2,0.7503,0.7508,0.7503,0.7504,1422
20180601|2018-05-01 23:00,2,0.7504,0.7505,0.75,0.7504,1389
20180601|2018-05-01 23:30,2,0.7504,0.7508,0.7504,0.7506,1084
20180601|2018-05-02 00:00,2,0.7505,0.7505,0.7496,0.7498,1981
20180601|2018-05-02 00:30,2,0.7498,0.7507,0.7497,0.7501,1641
20180601|2018-05-02 01:00,2,0.7501,0.7514,0.7498,0.7513,4845
20180601|2018-05-02 01:30,2,0.7513,0.7518,0.7509,0.7511,6023
20180601|2018-05-02 02:00,2,0.7511,0.753,0.7508,0.7527,7639
20180601|2018-05-02 02:30,2,0.7527,0.7528,0.7521,0.7523,3182
20180601|2018-05-02 03:00,2,0.7523,0.7527,0.7515,0.7517,3962
20180601|2018-05-02 03:30,2,0.7517,0.7521,0.7513,0.7516,2630
20180601|2018-05-02 04:00,2,0.7516,0.7517,0.7512,0.7515,1606
20180601|2018-05-02 04:30,2,0.7515,0.7517,0.751,0.7511,1705
20180601|2018-05-02 05:00,2,0.7512,0.7512,0.7503,0.7506,3226
20180601|2018-05-02 05:30,2,0.7506,0.7509,0.7502,0.7507,1942
20180601|2018-05-02 06:00,2,0.7506,0.7509,0.7504,0.7504,1235
20180601|2018-05-02 06:30,2,0.7505,0.7507,0.75,0.7506,1699
20180601|2018-05-02 07:00,2,0.7507,0.7513,0.7505,0.7506,3477
20180601|2018-05-02 07:30,2,0.7506,0.7509,0.7502,0.7509,2966
20180601|2018-05-02 08:00,2,0.7509,0.7509,0.75,0.7502,2662
20180601|2018-05-02 08:30,2,0.7501,0.7502,0.7485,0.7492,6963
20180601|2018-05-02 09:00,2,0.7492,0.7498,0.7489,0.7496,4263
20180601|2018-05-02 09:30,2,0.7496,0.7498,0.7487,0.7497,5220
20180601|2018-05-02 10:00,2,0.7497,0.7505,0.7495,0.7505,4323
20180601|2018-05-02 10:30,2,0.7504,0.7505,0.7497,0.75,2431
20180601|2018-05-02 11:00,2,0.7501,0.7503,0.7495,0.7495,2285
20180601|2018-05-02 11:30,2,0.7496,0.7504,0.7494,0.7501,1649
20180601|2018-05-02 12:00,2,0.7501,0.7502,0.7496,0.7496,1280
20180601|2018-05-02 12:30,2,0.7496,0.7501,0.7496,0.7498,2490
20180601|2018-05-02 13:00,2,0.7497,0.7538,0.7496,0.7531,17122
20180601|2018-05-02 13:30,2,0.7531,0.7532,0.7508,0.751,6408
20180601|2018-05-02 14:00,2,0.751,0.7513,0.7503,0.7503,5103
20180601|2018-05-02 14:30,2,0.7503,0.7503,0.7487,0.7491,4366
20180601|2018-05-02 15:00,2,0.749,0.7493,0.7485,0.7489,1356
20180601|2018-05-02 15:30,2,0.7488,0.7493,0.7485,0.7493,1564
20180601|2018-05-02 17:00,3,0.7495,0.7496,0.7493,0.7495,447
20180601|2018-05-02 17:30,3,0.7494,0.7494,0.749,0.7491,838
20180601|2018-05-02 18:00,3,0.7492,0.7492,0.7487,0.749,854
20180601|2018-05-02 18:30,3,0.749,0.7491,0.7486,0.7487,636
20180601|2018-05-02 19:00,3,0.7488,0.7494,0.7486,0.7494,1973
20180601|2018-05-02 19:30,3,0.7494,0.7499,0.7494,0.7499,1622
20180601|2018-05-02 20:00,3,0.7498,0.7509,0.7495,0.7507,4025
20180601|2018-05-02 20:30,3,0.7507,0.7523,0.7507,0.7518,6107
20180601|2018-05-02 21:00,3,0.7518,0.7518,0.7514,0.7517,1620
20180601|2018-05-02 21:30,3,0.7517,0.752,0.7512,0.7518,910
20180601|2018-05-02 22:00,3,0.7517,0.7528,0.7517,0.7528,1963
20180601|2018-05-02 22:30,3,0.7527,0.7527,0.7522,0.7522,450
20180601|2018-05-02 23:00,3,0.7523,0.7525,0.7521,0.7525,329
20180601|2018-05-02 23:30,3,0.7525,0.7526,0.7523,0.7524,336
20180601|2018-05-03 00:00,3,0.7524,0.7524,0.7516,0.7518,2006
20180601|2018-05-03 00:30,3,0.7519,0.7525,0.7518,0.7524,1289
20180601|2018-05-03 01:00,3,0.7523,0.753,0.7519,0.7524,4454
20180601|2018-05-03 01:30,3,0.7524,0.7525,0.7514,0.7517,3431
20180601|2018-05-03 02:00,3,0.7517,0.7525,0.7509,0.7524,6339
20180601|2018-05-03 02:30,3,0.7524,0.7529,0.7522,0.7525,3139
20180601|2018-05-03 03:00,3,0.7525,0.7528,0.7522,0.7527,1896
20180601|2018-05-03 03:30,3,0.7526,0.7534,0.7522,0.7524,4298
20180601|2018-05-03 04:00,3,0.7523,0.754,0.7519,0.7539,6696
20180601|2018-05-03 04:30,3,0.754,0.754,0.7533,0.7539,3252
20180601|2018-05-03 05:00,3,0.7539,0.7543,0.7534,0.7535,3226
20180601|2018-05-03 05:30,3,0.7535,0.7538,0.7532,0.7534,2242
20180601|2018-05-03 06:00,3,0.7533,0.7534,0.7526,0.7531,2861
20180601|2018-05-03 06:30,3,0.753,0.7538,0.753,0.7538,3106
20180601|2018-05-03 07:00,3,0.7537,0.7538,0.7525,0.7527,5385
20180601|2018-05-03 07:30,3,0.7526,0.7538,0.7523,0.7524,4138
20180601|2018-05-03 08:00,3,0.7524,0.7527,0.7521,0.7524,4483
20180601|2018-05-03 08:30,3,0.7524,0.7526,0.7515,0.7522,4390
20180601|2018-05-03 09:00,3,0.7523,0.7529,0.7509,0.7511,8301
20180601|2018-05-03 09:30,3,0.7511,0.7511,0.7499,0.7503,7036
20180601|2018-05-03 10:00,3,0.7504,0.7515,0.7503,0.7507,5346
20180601|2018-05-03 10:30,3,0.7508,0.7514,0.7505,0.7513,3629
20180601|2018-05-03 11:00,3,0.7514,0.7517,0.7511,0.7517,2339
20180601|2018-05-03 11:30,3,0.7517,0.7529,0.7517,0.7527,2547
20180601|2018-05-03 12:00,3,0.7527,0.7527,0.7519,0.7523,2036
20180601|2018-05-03 12:30,3,0.7524,0.7532,0.7524,0.7526,1839
20180601|2018-05-03 13:00,3,0.7526,0.7534,0.7526,0.7532,1804
20180601|2018-05-03 13:30,3,0.7532,0.7541,0.7531,0.7532,4863
20180601|2018-05-03 14:00,3,0.7532,0.7534,0.7529,0.7533,1011
20180601|2018-05-03 14:30,3,0.7533,0.7534,0.7528,0.7529,1351
20180601|2018-05-03 15:00,3,0.7529,0.7533,0.7528,0.7531,508
20180601|2018-05-03 15:30,3,0.7532,0.7534,0.753,0.7532,499
20180601|2018-05-03 17:00,4,0.7533,0.7534,0.7531,0.7531,704
20180601|2018-05-03 17:30,4,0.7531,0.7532,0.753,0.7531,98
20180601|2018-05-03 18:00,4,0.753,0.7531,0.7529,0.753,263
20180601|2018-05-03 18:30,4,0.753,0.7533,0.7528,0.7529,777
20180601|2018-05-03 19:00,4,0.753,0.7537,0.7528,0.7536,1974
20180601|2018-05-03 19:30,4,0.7536,0.7542,0.7535,0.7539,1575
20180601|2018-05-03 20:00,4,0.754,0.7549,0.7538,0.7547,1461
20180601|2018-05-03 20:30,4,0.7548,0.7557,0.7545,0.7554,3114
20180601|2018-05-03 21:00,4,0.7554,0.7556,0.7547,0.7549,1309
20180601|2018-05-03 21:30,4,0.7549,0.755,0.7547,0.7548,801
20180601|2018-05-03 22:00,4,0.7547,0.7554,0.7547,0.7554,1006
20180601|2018-05-03 22:30,4,0.7554,0.7559,0.7554,0.7555,1531
20180601|2018-05-03 23:00,4,0.7556,0.7561,0.7555,0.7559,948
20180601|2018-05-03 23:30,4,0.7559,0.7559,0.7549,0.755,1550
20180601|2018-05-04 00:00,4,0.755,0.7551,0.7544,0.7545,1903
20180601|2018-05-04 00:30,4,0.7545,0.7546,0.754,0.7541,1565
20180601|2018-05-04 01:00,4,0.754,0.7541,0.7533,0.7536,3179
20180601|2018-05-04 01:30,4,0.7536,0.7536,0.7526,0.7527,2562
20180601|2018-05-04 02:00,4,0.7527,0.7533,0.7523,0.753,3877
20180601|2018-05-04 02:30,4,0.7529,0.753,0.7523,0.7528,2695
20180601|2018-05-04 03:00,4,0.7529,0.7535,0.7522,0.7524,3129
20180601|2018-05-04 03:30,4,0.7524,0.7526,0.7519,0.7519,1946
20180601|2018-05-04 04:00,4,0.7519,0.7524,0.7517,0.7524,1797
20180601|2018-05-04 04:30,4,0.7523,0.7523,0.7513,0.7517,2907
20180601|2018-05-04 05:00,4,0.7518,0.7519,0.7514,0.7518,1058
20180601|2018-05-04 05:30,4,0.7518,0.7521,0.7516,0.752,1332
20180601|2018-05-04 06:00,4,0.752,0.7522,0.7517,0.7519,1303
20180601|2018-05-04 06:30,4,0.7519,0.7526,0.7519,0.7524,2293
20180601|2018-05-04 07:00,4,0.7524,0.7526,0.7517,0.7519,2842
20180601|2018-05-04 07:30,4,0.752,0.7545,0.752,0.7535,16605
20180601|2018-05-04 08:00,4,0.7535,0.7535,0.7493,0.7498,14465
20180601|2018-05-04 08:30,4,0.7498,0.751,0.7495,0.7507,8660
20180601|2018-05-04 09:00,4,0.7507,0.7521,0.7506,0.7517,5520
20180601|2018-05-04 09:30,4,0.7517,0.7531,0.7516,0.7524,5109
20180601|2018-05-04 10:00,4,0.7524,0.7525,0.7518,0.752,4066
20180601|2018-05-04 10:30,4,0.752,0.7534,0.752,0.7534,3273
20180601|2018-05-04 11:00,4,0.7534,0.754,0.7531,0.7536,4157
20180601|2018-05-04 11:30,4,0.7536,0.7544,0.7534,0.7541,2330
20180601|2018-05-04 12:00,4,0.7541,0.7546,0.7536,0.7541,1934
20180601|2018-05-04 12:30,4,0.7541,0.7544,0.7535,0.7541,1568
20180601|2018-05-04 13:00,4,0.7541,0.7543,0.7538,0.7541,1096
20180601|2018-05-04 13:30,4,0.754,0.754,0.7534,0.7536,1594
20180601|2018-05-04 14:00,4,0.7536,0.7537,0.7532,0.7535,1272
20180601|2018-05-04 14:30,4,0.7535,0.7535,0.7531,0.7534,1098
20180601|2018-05-04 15:00,4,0.7535,0.7535,0.7533,0.7534,599
20180601|2018-05-04 15:30,4,0.7533,0.7542,0.7533,0.7536,685
20180601|2018-05-06 17:00,7,0.7539,0.7541,0.7536,0.7538,1238
20180601|2018-05-06 17:30,7,0.7537,0.7538,0.7533,0.7534,657
20180601|2018-05-06 18:00,7,0.7535,0.7535,0.7532,0.7534,557
20180601|2018-05-06 18:30,7,0.7533,0.7533,0.7525,0.7525,961
20180601|2018-05-06 19:00,7,0.7524,0.753,0.752,0.7527,2823
20180601|2018-05-06 19:30,7,0.7528,0.7533,0.7523,0.7532,2049
20180601|2018-05-06 20:00,7,0.7533,0.7533,0.7524,0.7525,1904
20180601|2018-05-06 20:30,7,0.7525,0.7532,0.7525,0.753,1717
20180601|2018-05-06 21:00,7,0.753,0.754,0.7529,0.7538,1639
20180601|2018-05-06 21:30,7,0.7538,0.7541,0.7536,0.754,577
20180601|2018-05-06 22:00,7,0.7541,0.7544,0.7539,0.7542,1039
20180601|2018-05-06 22:30,7,0.7542,0.7542,0.7532,0.7533,850
20180601|2018-05-06 23:00,7,0.7532,0.7532,0.7524,0.7525,955
20180601|2018-05-06 23:30,7,0.7526,0.7528,0.7524,0.7524,405
20180601|2018-05-07 00:00,7,0.7524,0.7525,0.7517,0.7517,1184
20180601|2018-05-07 00:30,7,0.7518,0.7522,0.7513,0.7522,1802
20180601|2018-05-07 01:00,7,0.7521,0.7521,0.7512,0.7518,2004
20180601|2018-05-07 01:30,7,0.7517,0.7519,0.7514,0.7518,1803
20180601|2018-05-07 02:00,7,0.7518,0.752,0.751,0.7514,1865
20180601|2018-05-07 02:30,7,0.7514,0.7522,0.7514,0.7518,1225
20180601|2018-05-07 03:00,7,0.7518,0.7518,0.7514,0.7517,793
20180601|2018-05-07 03:30,7,0.7517,0.7519,0.7511,0.7512,1008
20180601|2018-05-07 04:00,7,0.7512,0.7513,0.7508,0.7511,1770
20180601|2018-05-07 04:30,7,0.7511,0.7512,0.7508,0.751,1005
20180601|2018-05-07 05:00,7,0.7509,0.7514,0.7509,0.7509,1350
20180601|2018-05-07 05:30,7,0.7509,0.7511,0.7505,0.7505,1371
20180601|2018-05-07 06:00,7,0.7506,0.751,0.7504,0.7505,1338
20180601|2018-05-07 06:30,7,0.7506,0.7506,0.7494,0.7495,3168
20180601|2018-05-07 07:00,7,0.7496,0.7503,0.7494,0.7501,3709
20180601|2018-05-07 07:30,7,0.7502,0.7504,0.7501,0.7503,2379
20180601|2018-05-07 08:00,7,0.7502,0.7506,0.7498,0.7502,3864
20180601|2018-05-07 08:30,7,0.7502,0.7502,0.7496,0.7502,2780
20180601|2018-05-07 09:00,7,0.7501,0.7515,0.75,0.7515,4674
20180601|2018-05-07 09:30,7,0.7515,0.7523,0.7509,0.7521,5057
20180601|2018-05-07 10:00,7,0.7521,0.7527,0.7517,0.7522,2928
20180601|2018-05-07 10:30,7,0.7522,0.7527,0.7519,0.7526,1432
20180601|2018-05-07 11:00,7,0.7526,0.7529,0.7525,0.7528,1927
20180601|2018-05-07 11:30,7,0.7528,0.753,0.7526,0.7526,1217
20180601|2018-05-07 12:00,7,0.7527,0.7527,0.7521,0.7525,1389
20180601|2018-05-07 12:30,7,0.7525,0.7528,0.7524,0.7526,1353
20180601|2018-05-07 13:00,7,0.7526,0.7528,0.7523,0.7527,1467
20180601|2018-05-07 13:30,7,0.7526,0.7526,0.7516,0.7517,2602
20180601|2018-05-07 14:00,7,0.7516,0.752,0.7512,0.7514,2155
20180601|2018-05-07 14:30,7,0.7514,0.7518,0.7512,0.7516,719
20180601|2018-05-07 15:00,7,0.7516,0.7518,0.7514,0.7517,427
20180601|2018-05-07 15:30,7,0.7516,0.7519,0.7515,0.7517,713
20180601|2018-05-07 17:00,8,0.7516,0.7516,0.7513,0.7514,423
20180601|2018-05-07 17:30,8,0.7514,0.7515,0.7513,0.7514,335
20180601|2018-05-07 18:00,8,0.7514,0.7516,0.7511,0.7513,274
20180601|2018-05-07 18:30,8,0.7513,0.7521,0.7512,0.752,840
20180601|2018-05-07 19:00,8,0.752,0.7528,0.7518,0.7525,2170
20180601|2018-05-07 19:30,8,0.7525,0.7525,0.7514,0.7523,1667
20180601|2018-05-07 20:00,8,0.7523,0.7524,0.752,0.7522,765
20180601|2018-05-07 20:30,8,0.7522,0.7522,0.7493,0.7501,5276
20180601|2018-05-07 21:00,8,0.7501,0.7509,0.7497,0.7509,1595
20180601|2018-05-07 21:30,8,0.7508,0.7508,0.7504,0.7505,586
20180601|2018-05-07 22:00,8,0.7505,0.7508,0.7501,0.7504,890
20180601|2018-05-07 22:30,8,0.7504,0.7504,0.7494,0.7495,967
20180601|2018-05-07 23:00,8,0.7495,0.7498,0.7491,0.7497,1227
20180601|2018-05-07 23:30,8,0.7497,0.75,0.7496,0.7498,337
20180601|2018-05-08 00:00,8,0.7497,0.7499,0.7496,0.7498,558
20180601|2018-05-08 00:30,8,0.7498,0.7515,0.7498,0.7513,1912
20180601|2018-05-08 01:00,8,0.7512,0.7516,0.7505,0.7509,4722
20180601|2018-05-08 01:30,8,0.7509,0.7518,0.7507,0.7509,3166
20180601|2018-05-08 02:00,8,0.7509,0.7518,0.7504,0.7505,4490
20180601|2018-05-08 02:30,8,0.7504,0.7504,0.7493,0.7496,4581
20180601|2018-05-08 03:00,8,0.7496,0.7496,0.7469,0.7474,10223
20180601|2018-05-08 03:30,8,0.7474,0.7474,0.7467,0.7472,4372
20180601|2018-05-08 04:00,8,0.7472,0.7474,0.7466,0.7466,2921
20180601|2018-05-08 04:30,8,0.7466,0.7469,0.7454,0.7458,6480
20180601|2018-05-08 05:00,8,0.7459,0.7463,0.7451,0.7451,3258
20180601|2018-05-08 05:30,8,0.7451,0.746,0.7451,0.7459,3681
20180601|2018-05-08 06:00,8,0.7458,0.7459,0.7453,0.7454,2618
20180601|2018-05-08 06:30,8,0.7453,0.746,0.7453,0.7456,1919
20180601|2018-05-08 07:00,8,0.7456,0.7459,0.7448,0.7458,3681
20180601|2018-05-08 07:30,8,0.7458,0.7459,0.745,0.7452,3571
20180601|2018-05-08 08:00,8,0.7452,0.7453,0.7441,0.7446,5810
20180601|2018-05-08 08:30,8,0.7446,0.7447,0.7436,0.7437,5677
20180601|2018-05-08 09:00,8,0.7437,0.7441,0.7435,0.7438,5827
20180601|2018-05-08 09:30,8,0.7437,0.745,0.7437,0.7447,5217
20180601|2018-05-08 10:00,8,0.7448,0.7451,0.7434,0.7445,6467
20180601|2018-05-08 10:30,8,0.7445,0.745,0.7442,0.7444,4171
20180601|2018-05-08 11:00,8,0.7445,0.7465,0.7444,0.7459,7080
20180601|2018-05-08 11:30,8,0.7459,0.7461,0.7454,0.7455,2623
20180601|2018-05-08 12:00,8,0.7454,0.7458,0.7451,0.7458,1438
20180601|2018-05-08 12:30,8,0.7459,0.746,0.7449,0.7449,1973
20180601|2018-05-08 13:00,8,0.7449,0.7463,0.7445,0.7449,7480
20180601|2018-05-08 13:30,8,0.745,0.7458,0.7448,0.745,4554
20180601|2018-05-08 14:00,8,0.7449,0.7452,0.7448,0.7451,1139
20180601|2018-05-08 14:30,8,0.745,0.7453,0.7449,0.7453,1298
20180601|2018-05-08 15:00,8,0.7453,0.7455,0.7452,0.7455,388
20180601|2018-05-08 15:30,8,0.7455,0.7455,0.7452,0.7452,595
20180601|2018-05-08 17:00,9,0.7451,0.7453,0.7451,0.7453,620
20180601|2018-05-08 17:30,9,0.7453,0.7453,0.7447,0.7448,598
20180601|2018-05-08 18:00,9,0.7449,0.7452,0.7448,0.7452,625
20180601|2018-05-08 18:30,9,0.7452,0.7453,0.7448,0.7448,519
20180601|2018-05-08 19:00,9,0.7448,0.7448,0.7439,0.744,2450
20180601|2018-05-08 19:30,9,0.744,0.7441,0.7435,0.7436,1992
20180601|2018-05-08 20:00,9,0.7437,0.7438,0.7428,0.7429,3508
20180601|2018-05-08 20:30,9,0.7429,0.7435,0.7425,0.7434,2831
20180601|2018-05-08 21:00,9,0.7434,0.7441,0.7434,0.744,2219
20180601|2018-05-08 21:30,9,0.7441,0.7442,0.7434,0.7436,715
20180601|2018-05-08 22:00,9,0.7436,0.7438,0.7435,0.7438,483
20180601|2018-05-08 22:30,9,0.7438,0.7438,0.7432,0.7433,540
20180601|2018-05-08 23:00,9,0.7433,0.7439,0.7431,0.7439,762
20180601|2018-05-08 23:30,9,0.7438,0.744,0.7436,0.7438,1103
20180601|2018-05-09 00:00,9,0.7437,0.7437,0.7431,0.7434,1089
20180601|2018-05-09 00:30,9,0.7435,0.7438,0.7434,0.7436,985
20180601|2018-05-09 01:00,9,0.7435,0.7436,0.7426,0.7427,3692
20180601|2018-05-09 01:30,9,0.7427,0.743,0.7418,0.7419,3740
20180601|2018-05-09 02:00,9,0.7419,0.7424,0.7413,0.7415,5007
20180601|2018-05-09 02:30,9,0.7415,0.7427,0.7413,0.7427,5629
20180601|2018-05-09 03:00,9,0.7428,0.7436,0.7425,0.7434,5211
20180601|2018-05-09 03:30,9,0.7435,0.7443,0.7431,0.7441,2338
20180601|2018-05-09 04:00,9,0.7442,0.7448,0.744,0.7447,2869
20180601|2018-05-09 04:30,9,0.7447,0.7447,0.7439,0.7439,2311
20180601|2018-05-09 05:00,9,0.7439,0.7441,0.7436,0.744,1695
20180601|2018-05-09 05:30,9,0.7439,0.7452,0.7439,0.7451,3034
20180601|2018-05-09 06:00,9,0.7451,0.7459,0.7448,0.7459,3908
20180601|2018-05-09 06:30,9,0.7459,0.7464,0.7451,0.7456,3727
20180601|2018-05-09 07:00,9,0.7456,0.7464,0.7451,0.7454,5278
20180601|2018-05-09 07:30,9,0.7453,0.7466,0.7453,0.7459,5871
20180601|2018-05-09 08:00,9,0.746,0.7461,0.7449,0.7452,2711
20180601|2018-05-09 08:30,9,0.7452,0.7468,0.745,0.7465,4290
20180601|2018-05-09 09:00,9,0.7465,0.7469,0.7461,0.7467,3193
20180601|2018-05-09 09:30,9,0.7467,0.7472,0.746,0.7462,6246
20180601|2018-05-09 10:00,9,0.7462,0.7462,0.7456,0.7459,4181
20180601|2018-05-09 10:30,9,0.7458,0.7463,0.7454,0.7456,3013
20180601|2018-05-09 11:00,9,0.7456,0.7458,0.7451,0.7457,1728
20180601|2018-05-09 11:30,9,0.7457,0.7462,0.745,0.7457,2008
20180601|2018-05-09 12:00,9,0.7458,0.7463,0.7456,0.7461,1584
20180601|2018-05-09 12:30,9,0.746,0.7466,0.746,0.7463,1052
20180601|2018-05-09 13:00,9,0.7463,0.7466,0.746,0.7461,886
20180601|2018-05-09 13:30,9,0.746,0.7466,0.746,0.7464,1744
20180601|2018-05-09 14:00,9,0.7465,0.7466,0.7463,0.7466,936
20180601|2018-05-09 14:30,9,0.7465,0.7465,0.7461,0.7462,1795
20180601|2018-05-09 15:00,9,0.7462,0.7462,0.7459,0.7461,757
20180601|2018-05-09 15:30,9,0.7461,0.7465,0.7459,0.7459,1243
20180601|2018-05-09 17:00,10,0.746,0.7462,0.7459,0.7461,889
20180601|2018-05-09 17:30,10,0.7461,0.7463,0.746,0.7462,380
20180601|2018-05-09 18:00,10,0.7461,0.7465,0.7459,0.7462,809
20180601|2018-05-09 18:30,10,0.7461,0.7461,0.7456,0.7457,549
20180601|2018-05-09 19:00,10,0.7457,0.7466,0.7457,0.7462,2103
20180601|2018-05-09 19:30,10,0.7461,0.7461,0.7456,0.7459,1131
20180601|2018-05-09 20:00,10,0.7458,0.7468,0.7455,0.7462,1853
20180601|2018-05-09 20:30,10,0.7462,0.7477,0.7458,0.7469,3449
20180601|2018-05-09 21:00,10,0.7469,0.7475,0.7469,0.7472,1398
20180601|2018-05-09 21:30,10,0.7471,0.7472,0.7466,0.7467,786
20180601|2018-05-09 22:00,10,0.7467,0.7473,0.7466,0.747,492
20180601|2018-05-09 22:30,10,0.747,0.7471,0.7466,0.7467,659
20180601|2018-05-09 23:00,10,0.7467,0.7468,0.7465,0.7467,412
20180601|2018-05-09 23:30,10,0.7467,0.7478,0.7467,0.7477,1925
20180601|2018-05-10 00:00,10,0.7476,0.7478,0.7465,0.7465,2158
20180601|2018-05-10 00:30,10,0.7466,0.7468,0.7462,0.7462,1161
20180601|2018-05-10 01:00,10,0.7462,0.7469,0.7456,0.7464,2504
20180601|2018-05-10 01:30,10,0.7463,0.7475,0.7463,0.7472,3609
20180601|2018-05-10 02:00,10,0.7471,0.7485,0.7464,0.7482,6589
20180601|2018-05-10 02:30,10,0.7482,0.7486,0.7478,0.7482,3487
20180601|2018-05-10 03:00,10,0.7483,0.7484,0.7474,0.7479,2723
20180601|2018-05-10 03:30,10,0.7478,0.7481,0.7474,0.7481,4190
20180601|2018-05-10 04:00,10,0.7482,0.7486,0.7479,0.7482,1568
20180601|2018-05-10 04:30,10,0.7482,0.7484,0.748,0.7482,1367
20180601|2018-05-10 05:00,10,0.7481,0.7483,0.7476,0.7482,1697
20180601|2018-05-10 05:30,10,0.7482,0.7489,0.7481,0.7486,2609
20180601|2018-05-10 06:00,10,0.7485,0.7492,0.7482,0.749,2843
20180601|2018-05-10 06:30,10,0.749,0.7491,0.7486,0.7488,1478
20180601|2018-05-10 07:00,10,0.7489,0.7492,0.7483,0.749,1628
20180601|2018-05-10 07:30,10,0.7491,0.7534,0.7491,0.7528,20212
20180601|2018-05-10 08:00,10,0.7528,0.7533,0.7523,0.7528,5092
20180601|2018-05-10 08:30,10,0.7529,0.7533,0.7513,0.7518,5864
20180601|2018-05-10 09:00,10,0.7518,0.7519,0.7505,0.7507,4911
20180601|2018-05-10 09:30,10,0.7506,0.7513,0.7496,0.7499,5087
20180601|2018-05-10 10:00,10,0.7499,0.7514,0.7497,0.7512,4831
20180601|2018-05-10 10:30,10,0.7513,0.7519,0.7513,0.7515,2300
20180601|2018-05-10 11:00,10,0.7515,0.7526,0.7513,0.7526,2616
20180601|2018-05-10 11:30,10,0.7525,0.7525,0.752,0.7522,2051
20180601|2018-05-10 12:00,10,0.7523,0.754,0.7521,0.7539,4334
20180601|2018-05-10 12:30,10,0.7539,0.754,0.7532,0.7535,2655
20180601|2018-05-10 13:00,10,0.7535,0.7536,0.7532,0.7535,1765
20180601|2018-05-10 13:30,10,0.7535,0.7539,0.7534,0.7538,2666
20180601|2018-05-10 14:00,10,0.7538,0.754,0.7534,0.7539,1128
20180601|2018-05-10 14:30,10,0.7539,0.754,0.7535,0.7537,953
20180601|2018-05-10 15:00,10,0.7536,0.7537,0.7534,0.7536,473
20180601|2018-05-10 15:30,10,0.7536,0.7536,0.7532,0.7534,798
20180601|2018-05-10 17:00,11,0.7534,0.7535,0.7531,0.7532,869
20180601|2018-05-10 17:30,11,0.7532,0.7533,0.7529,0.7532,795
20180601|2018-05-10 18:00,11,0.7532,0.7534,0.7529,0.753,492
20180601|2018-05-10 18:30,11,0.753,0.753,0.7525,0.7525,1189
20180601|2018-05-10 19:00,11,0.7526,0.753,0.7524,0.7528,1041
20180601|2018-05-10 19:30,11,0.7528,0.7538,0.7526,0.7538,1820
20180601|2018-05-10 20:00,11,0.7537,0.754,0.753,0.7536,2424
20180601|2018-05-10 20:30,11,0.7535,0.7535,0.7522,0.753,2965
20180601|2018-05-10 21:00,11,0.7529,0.753,0.7526,0.7528,769
20180601|2018-05-10 21:30,11,0.7528,0.7535,0.7528,0.7531,1236
20180601|2018-05-10 22:00,11,0.753,0.7533,0.7528,0.7531,575
20180601|2018-05-10 22:30,11,0.7531,0.7542,0.7531,0.7536,2558
20180601|2018-05-10 23:00,11,0.7535,0.7537,0.7534,0.7536,617
20180601|2018-05-10 23:30,11,0.7535,0.7535,0.7531,0.7533,459
20180601|2018-05-11 00:00,11,0.7534,0.7539,0.7534,0.7536,1036
20180601|2018-05-11 00:30,11,0.7536,0.7537,0.7532,0.7533,808
20180601|2018-05-11 01:00,11,0.7533,0.7546,0.7533,0.7541,4555
20180601|2018-05-11 01:30,11,0.754,0.7543,0.7533,0.7538,2435
20180601|2018-05-11 02:00,11,0.7537,0.7547,0.7536,0.7538,2924
20180601|2018-05-11 02:30,11,0.7539,0.754,0.7535,0.7539,1546
20180601|2018-05-11 03:00,11,0.7538,0.7549,0.7538,0.7547,2713
20180601|2018-05-11 03:30,11,0.7548,0.7552,0.7547,0.7552,3095
20180601|2018-05-11 04:00,11,0.7552,0.7552,0.7547,0.7549,1419
20180601|2018-05-11 04:30,11,0.7549,0.7557,0.7549,0.7555,2349
20180601|2018-05-11 05:00,11,0.7555,0.7562,0.7555,0.7561,2824
20180601|2018-05-11 05:30,11,0.7561,0.7563,0.7555,0.7559,2377
20180601|2018-05-11 06:00,11,0.7559,0.756,0.7552,0.7556,1099
20180601|2018-05-11 06:30,11,0.7555,0.7555,0.7552,0.7555,1137
20180601|2018-05-11 07:00,11,0.7555,0.7557,0.7549,0.7553,2145
20180601|2018-05-11 07:30,11,0.7552,0.7567,0.7548,0.7558,6140
20180601|2018-05-11 08:00,11,0.7558,0.756,0.7553,0.7556,2741
20180601|2018-05-11 08:30,11,0.7556,0.756,0.755,0.7554,2682
20180601|2018-05-11 09:00,11,0.7554,0.7559,0.7545,0.7547,4363
20180601|2018-05-11 09:30,11,0.7546,0.7548,0.7541,0.7546,5552
20180601|2018-05-11 10:00,11,0.7546,0.7546,0.7534,0.7536,4553
20180601|2018-05-11 10:30,11,0.7537,0.7545,0.7535,0.7544,2705
20180601|2018-05-11 11:00,11,0.7545,0.7548,0.7542,0.7545,1840
20180601|2018-05-11 11:30,11,0.7545,0.7547,0.7541,0.7546,1234
20180601|2018-05-11 12:00,11,0.7546,0.7547,0.7539,0.754,1496
20180601|2018-05-11 12:30,11,0.7541,0.7544,0.7537,0.7544,1828
20180601|2018-05-11 13:00,11,0.7544,0.7545,0.7534,0.7534,1657
20180601|2018-05-11 13:30,11,0.7534,0.7544,0.7534,0.7543,2356
20180601|2018-05-11 14:00,11,0.7544,0.7548,0.7543,0.7548,1179
20180601|2018-05-11 14:30,11,0.7547,0.7549,0.7547,0.7548,1153
20180601|2018-05-11 15:00,11,0.7547,0.7549,0.7544,0.7545,799
20180601|2018-05-11 15:30,11,0.7544,0.7546,0.7537,0.7538,586
20180601|2018-05-13 17:00,14,0.7543,0.7545,0.7543,0.7545,241
20180601|2018-05-13 17:30,14,0.7545,0.7547,0.7542,0.7547,325
20180601|2018-05-13 18:00,14,0.7546,0.7551,0.7545,0.7551,317
20180601|2018-05-13 18:30,14,0.755,0.7553,0.7548,0.7551,1212
20180601|2018-05-13 19:00,14,0.7551,0.7556,0.755,0.7554,1633
20180601|2018-05-13 19:30,14,0.7554,0.7564,0.7554,0.7564,2510
20180601|2018-05-13 20:00,14,0.7564,0.7565,0.7558,0.7564,1346
20180601|2018-05-13 20:30,14,0.7564,0.7565,0.7558,0.7562,1419
20180601|2018-05-13 21:00,14,0.7562,0.7562,0.7553,0.7554,1334
20180601|2018-05-13 21:30,14,0.7554,0.7559,0.7553,0.7558,822
20180601|2018-05-13 22:00,14,0.7557,0.7562,0.7555,0.7559,700
20180601|2018-05-13 22:30,14,0.7559,0.756,0.7557,0.7557,417
20180601|2018-05-13 23:00,14,0.7558,0.7558,0.7554,0.7555,504
20180601|2018-05-13 23:30,14,0.7555,0.7557,0.7553,0.7554,1313
20180601|2018-05-14 00:00,14,0.7553,0.7556,0.7546,0.7548,1489
20180601|2018-05-14 00:30,14,0.7548,0.7551,0.7546,0.7549,1741
20180601|2018-05-14 01:00,14,0.7549,0.7554,0.7543,0.7544,2537
20180601|2018-05-14 01:30,14,0.7545,0.7551,0.7544,0.7548,2609
20180601|2018-05-14 02:00,14,0.7548,0.7562,0.7544,0.7557,3141
20180601|2018-05-14 02:30,14,0.7557,0.7558,0.7549,0.7553,1805
20180601|2018-05-14 03:00,14,0.7553,0.7554,0.7547,0.755,1782
20180601|2018-05-14 03:30,14,0.755,0.7553,0.7547,0.7547,1051
20180601|2018-05-14 04:00,14,0.7547,0.7554,0.7546,0.7553,1309
20180601|2018-05-14 04:30,14,0.7552,0.7554,0.7547,0.7549,969
20180601|2018-05-14 05:00,14,0.7548,0.755,0.7544,0.7547,1037
20180601|2018-05-14 05:30,14,0.7547,0.7552,0.7543,0.7552,1310
20180601|2018-05-14 06:00,14,0.7552,0.7555,0.7547,0.7549,1430
20180601|2018-05-14 06:30,14,0.7548,0.7556,0.7545,0.7555,975
20180601|2018-05-14 07:00,14,0.7555,0.7561,0.7555,0.7555,2387
20180601|2018-05-14 07:30,14,0.7555,0.7555,0.7549,0.755,2043
20180601|2018-05-14 08:00,14,0.755,0.7557,0.7546,0.7556,2475
20180601|2018-05-14 08:30,14,0.7557,0.756,0.7555,0.7556,2521
20180601|2018-05-14 09:00,14,0.7555,0.7555,0.7545,0.7545,3408
20180601|2018-05-14 09:30,14,0.7546,0.7555,0.7543,0.7555,3630
20180601|2018-05-14 10:00,14,0.7555,0.7555,0.7543,0.7545,3090
20180601|2018-05-14 10:30,14,0.7545,0.7553,0.7544,0.7552,1425
20180601|2018-05-14 11:00,14,0.7553,0.7554,0.7549,0.7549,805
20180601|2018-05-14 11:30,14,0.755,0.7552,0.7546,0.7548,938
20180601|2018-05-14 12:00,14,0.7548,0.7551,0.7544,0.7545,573
20180601|2018-05-14 12:30,14,0.7544,0.7545,0.7531,0.7531,3368
20180601|2018-05-14 13:00,14,0.7532,0.7533,0.7527,0.7532,2166
20180601|2018-05-14 13:30,14,0.7532,0.7533,0.7526,0.7529,2571
20180601|2018-05-14 14:00,14,0.7528,0.7532,0.7528,0.7529,1208
20180601|2018-05-14 14:30,14,0.753,0.753,0.7526,0.7529,1202
20180601|2018-05-14 15:00,14,0.753,0.753,0.7526,0.7528,615
20180601|2018-05-14 15:30,14,0.7529,0.7529,0.7525,0.7529,744
20180601|2018-05-14 17:00,15,0.7526,0.7529,0.7525,0.7528,595
20180601|2018-05-14 17:30,15,0.7529,0.753,0.7526,0.7526,177
20180601|2018-05-14 18:00,15,0.7527,0.7528,0.7525,0.7525,765
20180601|2018-05-14 18:30,15,0.7526,0.7528,0.7525,0.7526,669
20180601|2018-05-14 19:00,15,0.7527,0.7528,0.7522,0.7528,2169
20180601|2018-05-14 19:30,15,0.7528,0.7534,0.7527,0.7534,1470
20180601|2018-05-14 20:00,15,0.7534,0.7536,0.7531,0.7533,1030
20180601|2018-05-14 20:30,15,0.7534,0.7538,0.7524,0.7533,2876
20180601|2018-05-14 21:00,15,0.7533,0.7536,0.7527,0.7528,1313
20180601|2018-05-14 21:30,15,0.7529,0.7531,0.7527,0.753,656
20180601|2018-05-14 22:00,15,0.753,0.7533,0.753,0.7531,329
20180601|2018-05-14 22:30,15,0.7531,0.7532,0.7528,0.7529,417
20180601|2018-05-14 23:00,15,0.7529,0.753,0.7522,0.7523,861
20180601|2018-05-14 23:30,15,0.7523,0.7523,0.7508,0.751,6044
20180601|2018-05-15 00:00,15,0.7509,0.7519,0.7508,0.7516,3022
20180601|2018-05-15 00:30,15,0.7516,0.7517,0.751,0.751,1447
20180601|2018-05-15 01:00,15,0.751,0.7514,0.7504,0.7512,2978
20180601|2018-05-15 01:30,15,0.7512,0.7516,0.7506,0.7516,2404
20180601|2018-05-15 02:00,15,0.7517,0.7522,0.7514,0.7521,3388
20180601|2018-05-15 02:30,15,0.7522,0.7523,0.7514,0.7516,1637
20180601|2018-05-15 03:00,15,0.7516,0.7522,0.7515,0.7517,1734
20180601|2018-05-15 03:30,15,0.7517,0.7517,0.7509,0.7509,1845
20180601|2018-05-15 04:00,15,0.7509,0.7521,0.7508,0.7518,2296
20180601|2018-05-15 04:30,15,0.7518,0.7522,0.7517,0.7519,1027
20180601|2018-05-15 05:00,15,0.7519,0.752,0.7515,0.7517,1151
20180601|2018-05-15 05:30,15,0.7516,0.7516,0.7509,0.751,1642
20180601|2018-05-15 06:00,15,0.7509,0.7509,0.7492,0.7495,5350
20180601|2018-05-15 06:30,15,0.7496,0.7497,0.7486,0.749,5095
20180601|2018-05-15 07:00,15,0.7489,0.7502,0.7487,0.7497,5546
20180601|2018-05-15 07:30,15,0.7497,0.7502,0.7465,0.7465,13206
20180601|2018-05-15 08:00,15,0.7466,0.7469,0.7456,0.7464,5840
20180601|2018-05-15 08:30,15,0.7464,0.7465,0.7449,0.7453,7415
20180601|2018-05-15 09:00,15,0.7453,0.7465,0.7452,0.7463,6151
20180601|2018-05-15 09:30,15,0.7463,0.7476,0.746,0.7475,7539
20180601|2018-05-15 10:00,15,0.7475,0.7477,0.7465,0.7475,5129
20180601|2018-05-15 10:30,15,0.7475,0.748,0.7474,0.7477,2983
20180601|2018-05-15 11:00,15,0.7477,0.7481,0.747,0.7481,2512
20180601|2018-05-15 11:30,15,0.7482,0.7483,0.7479,0.7479,2711
20180601|2018-05-15 12:00,15,0.7479,0.7479,0.747,0.7475,2802
20180601|2018-05-15 12:30,15,0.7475,0.7479,0.7472,0.7475,1377
20180601|2018-05-15 13:00,15,0.7475,0.7475,0.7469,0.7475,2673
20180601|2018-05-15 13:30,15,0.7475,0.7484,0.747,0.7471,3870
20180601|2018-05-15 14:00,15,0.7471,0.7474,0.7466,0.7467,2091
20180601|2018-05-15 14:30,15,0.7466,0.7473,0.7466,0.7471,1227
20180601|2018-05-15 15:00,15,0.7472,0.7476,0.7471,0.7473,439
20180601|2018-05-15 15:30,15,0.7471,0.7475,0.7471,0.7471,882
20180601|2018-05-15 17:00,16,0.7473,0.7473,0.7466,0.7468,860
20180601|2018-05-15 17:30,16,0.7469,0.747,0.7468,0.7468,455
20180601|2018-05-15 18:00,16,0.7468,0.7472,0.7467,0.7471,422
20180601|2018-05-15 18:30,16,0.7471,0.7475,0.7467,0.7468,1265
20180601|2018-05-15 19:00,16,0.7469,0.7475,0.7466,0.7475,1854
20180601|2018-05-15 19:30,16,0.7475,0.7476,0.7472,0.7474,1459
20180601|2018-05-15 20:00,16,0.7475,0.7476,0.7471,0.7475,1796
20180601|2018-05-15 20:30,16,0.7474,0.7474,0.7448,0.7457,9489
20180601|2018-05-15 21:00,16,0.7458,0.7467,0.7456,0.7467,2150
20180601|2018-05-15 21:30,16,0.7467,0.7469,0.7463,0.7468,1917
20180601|2018-05-15 22:00,16,0.7467,0.7471,0.7465,0.747,879
20180601|2018-05-15 22:30,16,0.747,0.7478,0.7468,0.7476,1882
20180601|2018-05-15 23:00,16,0.7475,0.7475,0.747,0.7473,719
20180601|2018-05-15 23:30,16,0.7473,0.7475,0.7472,0.7474,500
20180601|2018-05-16 00:00,16,0.7474,0.7478,0.7473,0.7476,1321
20180601|2018-05-16 00:30,16,0.7476,0.7488,0.7475,0.7485,2822
20180601|2018-05-16 01:00,16,0.7485,0.7485,0.7473,0.7473,3129
20180601|2018-05-16 01:30,16,0.7473,0.7487,0.7471,0.7484,4162
20180601|2018-05-16 02:00,16,0.7484,0.7492,0.7481,0.7492,4345
20180601|2018-05-16 02:30,16,0.7492,0.7495,0.7489,0.7491,2307
20180601|2018-05-16 03:00,16,0.7491,0.7495,0.7488,0.7488,1504
20180601|2018-05-16 03:30,16,0.7488,0.7488,0.748,0.7485,2409
20180601|2018-05-16 04:00,16,0.7485,0.7487,0.7478,0.7485,2742
20180601|2018-05-16 04:30,16,0.7484,0.7486,0.748,0.7485,2518
20180601|2018-05-16 05:00,16,0.7485,0.7497,0.7482,0.7494,3827
20180601|2018-05-16 05:30,16,0.7494,0.7495,0.7487,0.7492,2157
20180601|2018-05-16 06:00,16,0.7492,0.7492,0.7485,0.7488,2926
20180601|2018-05-16 06:30,16,0.7488,0.7489,0.7478,0.7485,2649
20180601|2018-05-16 07:00,16,0.7485,0.7488,0.748,0.7484,3309
20180601|2018-05-16 07:30,16,0.7484,0.7492,0.7477,0.7482,5257
20180601|2018-05-16 08:00,16,0.7482,0.7507,0.7481,0.7506,6398
20180601|2018-05-16 08:30,16,0.7507,0.7516,0.7502,0.7511,6957
20180601|2018-05-16 09:00,16,0.7511,0.752,0.7506,0.7507,7083
20180601|2018-05-16 09:30,16,0.7507,0.752,0.7503,0.7505,5645
20180601|2018-05-16 10:00,16,0.7505,0.7508,0.7498,0.7503,4291
20180601|2018-05-16 10:30,16,0.7503,0.7505,0.7498,0.7503,1735
20180601|2018-05-16 11:00,16,0.7504,0.7512,0.7502,0.7512,1934
20180601|2018-05-16 11:30,16,0.7511,0.752,0.7511,0.7518,2154
20180601|2018-05-16 12:00,16,0.7518,0.752,0.7514,0.7518,3317
20180601|2018-05-16 12:30,16,0.7517,0.752,0.7514,0.752,1935
20180601|2018-05-16 13:00,16,0.7519,0.7524,0.7518,0.7519,3076
20180601|2018-05-16 13:30,16,0.752,0.752,0.7515,0.7517,3691
20180601|2018-05-16 14:00,16,0.7518,0.7518,0.7514,0.7515,1051
20180601|2018-05-16 14:30,16,0.7515,0.7515,0.7511,0.7514,1140
20180601|2018-05-16 15:00,16,0.7515,0.7518,0.7513,0.7515,798
20180601|2018-05-16 15:30,16,0.7515,0.7518,0.7514,0.7514,1455
20180601|2018-05-16 17:00,17,0.7516,0.7518,0.7516,0.7517,422
20180601|2018-05-16 17:30,17,0.7517,0.7523,0.7516,0.7521,677
20180601|2018-05-16 18:00,17,0.7521,0.7523,0.7519,0.7521,796
20180601|2018-05-16 18:30,17,0.7521,0.7521,0.7518,0.7518,349
20180601|2018-05-16 19:00,17,0.7518,0.7519,0.7514,0.7519,2122
20180601|2018-05-16 19:30,17,0.7518,0.7522,0.7517,0.7519,1144
20180601|2018-05-16 20:00,17,0.752,0.7522,0.7516,0.752,1124
20180601|2018-05-16 20:30,17,0.752,0.7536,0.7505,0.7527,7435
20180601|2018-05-16 21:00,17,0.7528,0.7548,0.7527,0.7543,4967
20180601|2018-05-16 21:30,17,0.7543,0.7547,0.7543,0.7544,1416
20180601|2018-05-16 22:00,17,0.7545,0.7547,0.7541,0.7545,1217
20180601|2018-05-16 22:30,17,0.7545,0.7546,0.7541,0.7542,952
20180601|2018-05-16 23:00,17,0.7542,0.7545,0.7541,0.7542,850
20180601|2018-05-16 23:30,17,0.7542,0.7542,0.7535,0.7535,2057
20180601|2018-05-17 00:00,17,0.7535,0.7538,0.753,0.7534,932
20180601|2018-05-17 00:30,17,0.7534,0.7543,0.7533,0.7541,1775
20180601|2018-05-17 01:00,17,0.754,0.7545,0.7521,0.7527,4598
20180601|2018-05-17 01:30,17,0.7527,0.7535,0.7522,0.7534,3765
20180601|2018-05-17 02:00,17,0.7534,0.7536,0.7525,0.753,2739
20180601|2018-05-17 02:30,17,0.7531,0.7539,0.7527,0.7538,2553
20180601|2018-05-17 03:00,17,0.7539,0.754,0.753,0.7532,1624
20180601|2018-05-17 03:30,17,0.7532,0.7532,0.7525,0.7529,2659
20180601|2018-05-17 04:00,17,0.7529,0.7535,0.7527,0.7532,1301
20180601|2018-05-17 04:30,17,0.7533,0.7533,0.7522,0.7527,1577
20180601|2018-05-17 05:00,17,0.7527,0.7532,0.7517,0.7519,2684
20180601|2018-05-17 05:30,17,0.7519,0.7524,0.7516,0.7523,4624
20180601|2018-05-17 06:00,17,0.7523,0.7528,0.7521,0.7527,1438
20180601|2018-05-17 06:30,17,0.7527,0.7528,0.7524,0.7526,1041
20180601|2018-05-17 07:00,17,0.7525,0.753,0.752,0.7524,2758
20180601|2018-05-17 07:30,17,0.7524,0.7524,0.7505,0.7513,7287
20180601|2018-05-17 08:00,17,0.7513,0.7518,0.7507,0.7508,4932
20180601|2018-05-17 08:30,17,0.7508,0.751,0.7498,0.7504,4125
20180601|2018-05-17 09:00,17,0.7503,0.7517,0.7502,0.7514,3714
20180601|2018-05-17 09:30,17,0.7514,0.7518,0.7509,0.7516,3568
20180601|2018-05-17 10:00,17,0.7517,0.7519,0.7511,0.7516,2660
20180601|2018-05-17 10:30,17,0.7516,0.7516,0.7507,0.7508,2070
20180601|2018-05-17 11:00,17,0.7509,0.7516,0.7509,0.7515,1907
20180601|2018-05-17 11:30,17,0.7515,0.7517,0.7513,0.7514,1429
20180601|2018-05-17 12:00,17,0.7515,0.7518,0.7513,0.7516,3371
20180601|2018-05-17 12:30,17,0.7516,0.7517,0.7505,0.7506,5669
20180601|2018-05-17 13:00,17,0.7506,0.7509,0.7503,0.7509,2214
20180601|2018-05-17 13:30,17,0.7509,0.7511,0.7507,0.7508,1419
20180601|2018-05-17 14:00,17,0.7509,0.751,0.7508,0.7509,434
20180601|2018-05-17 14:30,17,0.7508,0.751,0.7507,0.751,885
20180601|2018-05-17 15:00,17,0.751,0.7511,0.7509,0.751,401
20180601|2018-05-17 15:30,17,0.751,0.7511,0.7509,0.7509,793
20180601|2018-05-17 17:00,18,0.7513,0.7513,0.7509,0.7511,983
20180601|2018-05-17 17:30,18,0.7512,0.7514,0.751,0.7513,828
20180601|2018-05-17 18:00,18,0.7514,0.7514,0.7506,0.7508,846
20180601|2018-05-17 18:30,18,0.7508,0.7508,0.7505,0.7505,802
20180601|2018-05-17 19:00,18,0.7506,0.7509,0.7504,0.7509,1458
20180601|2018-05-17 19:30,18,0.7509,0.7517,0.7508,0.7513,1739
20180601|2018-05-17 20:00,18,0.7513,0.7516,0.7506,0.7513,2008
20180601|2018-05-17 20:30,18,0.7513,0.7513,0.7506,0.7511,1566
20180601|2018-05-17 21:00,18,0.7511,0.7516,0.7511,0.7514,809
20180601|2018-05-17 21:30,18,0.7514,0.7516,0.7511,0.7511,1127
20180601|2018-05-17 22:00,18,0.7511,0.7513,0.7507,0.7512,1382
20180601|2018-05-17 22:30,18,0.7511,0.7517,0.7511,0.7515,1040
20180601|2018-05-17 23:00,18,0.7514,0.7515,0.7512,0.7513,371
20180601|2018-05-17 23:30,18,0.7513,0.7514,0.7511,0.7514,527
20180601|2018-05-18 00:00,18,0.7514,0.7516,0.7512,0.7516,951
20180601|2018-05-18 00:30,18,0.7516,0.7519,0.7515,0.7519,929
20180601|2018-05-18 01:00,18,0.7519,0.7523,0.7516,0.752,1846
20180601|2018-05-18 01:30,18,0.752,0.7523,0.7515,0.7523,1852
20180601|2018-05-18 02:00,18,0.7523,0.7529,0.7518,0.7522,3369
20180601|2018-05-18 02:30,18,0.7521,0.7523,0.7512,0.7514,1890
20180601|2018-05-18 03:00,18,0.7513,0.7515,0.7507,0.7509,1359
20180601|2018-05-18 03:30,18,0.7509,0.7517,0.7509,0.7514,1825
20180601|2018-05-18 04:00,18,0.7514,0.7514,0.7509,0.7511,965
20180601|2018-05-18 04:30,18,0.7511,0.7511,0.7503,0.7504,2008
20180601|2018-05-18 05:00,18,0.7504,0.7508,0.7502,0.7503,1614
20180601|2018-05-18 05:30,18,0.7504,0.7509,0.7501,0.7506,2423
20180601|2018-05-18 06:00,18,0.7506,0.7512,0.7504,0.751,1377
20180601|2018-05-18 06:30,18,0.7511,0.7517,0.7511,0.7516,1828
20180601|2018-05-18 07:00,18,0.7516,0.752,0.7515,0.7517,2400
20180601|2018-05-18 07:30,18,0.7517,0.7517,0.7493,0.7496,8737
20180601|2018-05-18 08:00,18,0.7496,0.7499,0.7489,0.7496,6182
20180601|2018-05-18 08:30,18,0.7496,0.7504,0.7494,0.7495,4195
20180601|2018-05-18 09:00,18,0.7495,0.7504,0.7489,0.7503,3891
20180601|2018-05-18 09:30,18,0.7504,0.7519,0.75,0.7518,6252
20180601|2018-05-18 10:00,18,0.7518,0.7518,0.7507,0.7509,3377
20180601|2018-05-18 10:30,18,0.751,0.7514,0.7507,0.7511,2507
20180601|2018-05-18 11:00,18,0.7512,0.7515,0.7509,0.7511,1571
20180601|2018-05-18 11:30,18,0.7512,0.7515,0.7511,0.7514,1607
20180601|2018-05-18 12:00,18,0.7514,0.7515,0.751,0.751,1141
20180601|2018-05-18 12:30,18,0.7511,0.7512,0.7508,0.751,720
20180601|2018-05-18 13:00,18,0.751,0.7513,0.7509,0.7511,861
20180601|2018-05-18 13:30,18,0.7511,0.7515,0.751,0.7512,1726
20180601|2018-05-18 14:00,18,0.7511,0.7512,0.7508,0.7509,701
20180601|2018-05-18 14:30,18,0.7509,0.751,0.7508,0.7509,715
20180601|2018-05-18 15:00,18,0.7509,0.7513,0.7509,0.7512,642
20180601|2018-05-18 15:30,18,0.7511,0.7514,0.7509,0.7511,621
20180601|2018-05-20 17:00,21,0.7529,0.7529,0.7522,0.7524,1478
20180601|2018-05-20 17:30,21,0.7525,0.7525,0.7519,0.7523,502
20180601|2018-05-20 18:00,21,0.7524,0.7526,0.7518,0.7519,814
20180601|2018-05-20 18:30,21,0.7519,0.7526,0.7518,0.7523,635
20180601|2018-05-20 19:00,21,0.7523,0.7525,0.7514,0.7514,1851
20180601|2018-05-20 19:30,21,0.7514,0.7518,0.7512,0.7513,2364
20180601|2018-05-20 20:00,21,0.7513,0.7525,0.7513,0.7525,1320
20180601|2018-05-20 20:30,21,0.7525,0.753,0.7522,0.7524,3023
20180601|2018-05-20 21:00,21,0.7524,0.7534,0.7522,0.7531,3703
20180601|2018-05-20 21:30,21,0.7531,0.7534,0.7524,0.7525,3327
20180601|2018-05-20 22:00,21,0.7524,0.7527,0.7523,0.7524,3721
20180601|2018-05-20 22:30,21,0.7525,0.7528,0.7523,0.7525,727
20180601|2018-05-20 23:00,21,0.7525,0.7526,0.7519,0.7521,1431
20180601|2018-05-20 23:30,21,0.7521,0.7521,0.7518,0.752,889
20180601|2018-05-21 00:00,21,0.7521,0.7523,0.7515,0.7518,985
20180601|2018-05-21 00:30,21,0.7518,0.7521,0.7517,0.752,806
20180601|2018-05-21 01:00,21,0.7522,0.7524,0.7513,0.7517,2042
20180601|2018-05-21 01:30,21,0.7516,0.7518,0.7505,0.7508,3245
20180601|2018-05-21 02:00,21,0.7508,0.7514,0.7504,0.7513,2172
20180601|2018-05-21 02:30,21,0.7513,0.7517,0.7509,0.7516,1934
20180601|2018-05-21 03:00,21,0.7517,0.7526,0.7514,0.7523,4341
20180601|2018-05-21 03:30,21,0.7522,0.7529,0.7519,0.7527,4136
20180601|2018-05-21 04:00,21,0.7527,0.7528,0.7522,0.7523,1980
20180601|2018-05-21 04:30,21,0.7523,0.7524,0.7519,0.752,1235
20180601|2018-05-21 05:00,21,0.752,0.7527,0.752,0.7527,861
20180601|2018-05-21 05:30,21,0.7527,0.7534,0.7526,0.7529,5175
20180601|2018-05-21 06:00,21,0.753,0.7534,0.7525,0.7532,2278
20180601|2018-05-21 06:30,21,0.7533,0.7539,0.753,0.7531,2846
20180601|2018-05-21 07:00,21,0.7532,0.7536,0.7528,0.7534,2327
20180601|2018-05-21 07:30,21,0.7533,0.7545,0.7532,0.7541,4530
20180601|2018-05-21 08:00,21,0.7541,0.7555,0.7541,0.7553,5875
20180601|2018-05-21 08:30,21,0.7553,0.7558,0.7548,0.7554,3808
20180601|2018-05-21 09:00,21,0.7554,0.7561,0.7552,0.7553,4636
20180601|2018-05-21 09:30,21,0.7553,0.7566,0.7553,0.7562,6668
20180601|2018-05-21 10:00,21,0.7562,0.7571,0.7558,0.7561,6121
20180601|2018-05-21 10:30,21,0.7561,0.7565,0.7556,0.7565,2593
20180601|2018-05-21 11:00,21,0.7566,0.7574,0.7563,0.7569,2777
20180601|2018-05-21 11:30,21,0.7569,0.7571,0.7567,0.7569,1542
20180601|2018-05-21 12:00,21,0.757,0.7574,0.7565,0.7571,2968
20180601|2018-05-21 12:30,21,0.7571,0.7572,0.7568,0.7569,1281
20180601|2018-05-21 13:00,21,0.757,0.757,0.7565,0.7567,1103
20180601|2018-05-21 13:30,21,0.7567,0.7572,0.7567,0.7571,2231
20180601|2018-05-21 14:00,21,0.757,0.7574,0.7568,0.7573,1947
20180601|2018-05-21 14:30,21,0.7572,0.7582,0.7571,0.7582,3630
20180601|2018-05-21 15:00,21,0.7582,0.7588,0.7581,0.7586,3449
20180601|2018-05-21 15:30,21,0.7586,0.7588,0.7581,0.7583,1263
20180601|2018-05-21 17:00,22,0.7586,0.7587,0.7583,0.7585,519
20180601|2018-05-21 17:30,22,0.7586,0.7588,0.7585,0.7588,530
20180601|2018-05-21 18:00,22,0.7588,0.7588,0.7585,0.7586,486
20180601|2018-05-21 18:30,22,0.7585,0.7586,0.7581,0.7583,1027
20180601|2018-05-21 19:00,22,0.7583,0.7587,0.758,0.7587,1820
20180601|2018-05-21 19:30,22,0.7587,0.7594,0.7585,0.7588,3265
20180601|2018-05-21 20:00,22,0.7588,0.7591,0.7583,0.7586,1341
20180601|2018-05-21 20:30,22,0.7586,0.7587,0.758,0.7583,1549
20180601|2018-05-21 21:00,22,0.7582,0.7587,0.7581,0.7583,1024
20180601|2018-05-21 21:30,22,0.7582,0.7584,0.7578,0.7581,1020
20180601|2018-05-21 22:00,22,0.7581,0.7584,0.758,0.7583,840
20180601|2018-05-21 22:30,22,0.7582,0.7584,0.758,0.758,1022
20180601|2018-05-21 23:00,22,0.7581,0.7581,0.7578,0.7579,1368
20180601|2018-05-21 23:30,22,0.758,0.758,0.7574,0.7576,1151
20180601|2018-05-22 00:00,22,0.7577,0.758,0.7577,0.758,990
20180601|2018-05-22 00:30,22,0.758,0.7589,0.7579,0.7587,1676
20180601|2018-05-22 01:00,22,0.7587,0.7595,0.7586,0.7589,5633
20180601|2018-05-22 01:30,22,0.7589,0.7597,0.7585,0.759,4302
20180601|2018-05-22 02:00,22,0.7589,0.7601,0.7587,0.7597,4548
20180601|2018-05-22 02:30,22,0.7597,0.7606,0.7593,0.7602,4742
20180601|2018-05-22 03:00,22,0.7602,0.7607,0.7597,0.7599,3072
20180601|2018-05-22 03:30,22,0.7599,0.7601,0.7594,0.7597,2418
20180601|2018-05-22 04:00,22,0.7598,0.7603,0.7596,0.76,1761
20180601|2018-05-22 04:30,22,0.76,0.7601,0.7597,0.76,1138
20180601|2018-05-22 05:00,22,0.76,0.7601,0.7593,0.7593,2144
20180601|2018-05-22 05:30,22,0.7593,0.7596,0.7591,0.7594,1662
20180601|2018-05-22 06:00,22,0.7594,0.7598,0.7592,0.7593,1346
20180601|2018-05-22 06:30,22,0.7593,0.7604,0.7591,0.76,2265
20180601|2018-05-22 07:00,22,0.76,0.76,0.7587,0.759,4170
20180601|2018-05-22 07:30,22,0.759,0.7594,0.7587,0.7592,4302
20180601|2018-05-22 08:00,22,0.7592,0.7602,0.7589,0.76,2854
20180601|2018-05-22 08:30,22,0.76,0.7602,0.7591,0.76,3811
20180601|2018-05-22 09:00,22,0.76,0.7602,0.7587,0.7594,4058
20180601|2018-05-22 09:30,22,0.7594,0.7598,0.7584,0.7587,4702
20180601|2018-05-22 10:00,22,0.7587,0.7592,0.7585,0.7588,2988
20180601|2018-05-22 10:30,22,0.7588,0.7597,0.7588,0.7596,2969
20180601|2018-05-22 11:00,22,0.7596,0.7596,0.7582,0.7583,2863
20180601|2018-05-22 11:30,22,0.7583,0.7583,0.7577,0.7577,2366
20180601|2018-05-22 12:00,22,0.7577,0.7577,0.7567,0.757,3647
20180601|2018-05-22 12:30,22,0.757,0.7578,0.7569,0.7578,3291
20180601|2018-05-22 13:00,22,0.7577,0.758,0.7575,0.7578,1936
20180601|2018-05-22 13:30,22,0.7578,0.758,0.7576,0.7578,2101
20180601|2018-05-22 14:00,22,0.7578,0.7578,0.7576,0.7577,955
20180601|2018-05-22 14:30,22,0.7577,0.7578,0.7574,0.7576,1295
20180601|2018-05-22 15:00,22,0.7576,0.7578,0.7576,0.7577,395
20180601|2018-05-22 15:30,22,0.7577,0.7579,0.7575,0.7576,599
20180601|2018-05-22 17:00,23,0.7575,0.7582,0.7575,0.758,798
20180601|2018-05-22 17:30,23,0.758,0.7581,0.7578,0.7579,1002
20180601|2018-05-22 18:00,23,0.7579,0.7581,0.7572,0.7579,1423
20180601|2018-05-22 18:30,23,0.7579,0.7581,0.7577,0.7579,619
20180601|2018-05-22 19:00,23,0.758,0.758,0.7572,0.7574,3147
20180601|2018-05-22 19:30,23,0.7575,0.7578,0.757,0.7578,2098
20180601|2018-05-22 20:00,23,0.7578,0.7584,0.7573,0.7577,4878
20180601|2018-05-22 20:30,23,0.7577,0.7577,0.7547,0.7558,9702
20180601|2018-05-22 21:00,23,0.7557,0.756,0.7553,0.7556,2823
20180601|2018-05-22 21:30,23,0.7557,0.7559,0.7541,0.7546,7486
20180601|2018-05-22 22:00,23,0.7545,0.7545,0.7535,0.7543,4720
20180601|2018-05-22 22:30,23,0.7543,0.7547,0.754,0.7544,1527
20180601|2018-05-22 23:00,23,0.7545,0.7548,0.7541,0.7548,970
20180601|2018-05-22 23:30,23,0.7548,0.7551,0.7545,0.7551,1124
20180601|2018-05-23 00:00,23,0.7551,0.7551,0.7542,0.7543,1495
20180601|2018-05-23 00:30,23,0.7543,0.7546,0.7541,0.7542,1352
20180601|2018-05-23 01:00,23,0.7541,0.7546,0.7536,0.7541,2684
20180601|2018-05-23 01:30,23,0.7541,0.7546,0.7532,0.7533,4647
20180601|2018-05-23 02:00,23,0.7533,0.7537,0.7528,0.7535,5299
20180601|2018-05-23 02:30,23,0.7534,0.7534,0.7524,0.7527,5491
20180601|2018-05-23 03:00,23,0.7527,0.7536,0.7523,0.7531,4877
20180601|2018-05-23 03:30,23,0.753,0.7538,0.7529,0.7536,2283
20180601|2018-05-23 04:00,23,0.7536,0.7544,0.7534,0.7534,5191
20180601|2018-05-23 04:30,23,0.7533,0.7539,0.7528,0.7538,2038
20180601|2018-05-23 05:00,23,0.7538,0.7542,0.7537,0.754,1376
20180601|2018-05-23 05:30,23,0.754,0.7544,0.7539,0.754,1821
20180601|2018-05-23 06:00,23,0.754,0.7541,0.753,0.7533,2238
20180601|2018-05-23 06:30,23,0.7534,0.7535,0.7528,0.7531,1446
20180601|2018-05-23 07:00,23,0.7532,0.754,0.7527,0.7536,4503
20180601|2018-05-23 07:30,23,0.7536,0.7542,0.7533,0.7539,4757
20180601|2018-05-23 08:00,23,0.7539,0.7546,0.7531,0.7544,6019
20180601|2018-05-23 08:30,23,0.7545,0.7555,0.7539,0.7542,7354
20180601|2018-05-23 09:00,23,0.7542,0.7549,0.7536,0.7545,2683
20180601|2018-05-23 09:30,23,0.7545,0.7552,0.7539,0.755,6484
20180601|2018-05-23 10:00,23,0.755,0.7552,0.7539,0.7544,3697
20180601|2018-05-23 10:30,23,0.7545,0.7546,0.7534,0.7535,2279
20180601|2018-05-23 11:00,23,0.7535,0.7548,0.7535,0.7538,3264
20180601|2018-05-23 11:30,23,0.7538,0.7545,0.7537,0.7539,1509
20180601|2018-05-23 12:00,23,0.7539,0.754,0.7532,0.7535,1419
20180601|2018-05-23 12:30,23,0.7535,0.7538,0.7532,0.7535,1141
20180601|2018-05-23 13:00,23,0.7535,0.7563,0.7535,0.7562,8175
20180601|2018-05-23 13:30,23,0.7562,0.7566,0.7558,0.7561,5098
20180601|2018-05-23 14:00,23,0.756,0.7565,0.756,0.7562,1908
20180601|2018-05-23 14:30,23,0.7562,0.7564,0.7561,0.7562,769
20180601|2018-05-23 15:00,23,0.7563,0.7565,0.7559,0.7559,659
20180601|2018-05-23 15:30,23,0.7559,0.7561,0.7558,0.7558,522
20180601|2018-05-23 17:00,24,0.7568,0.7568,0.7562,0.7564,760
20180601|2018-05-23 17:30,24,0.7564,0.7568,0.7564,0.7566,637
20180601|2018-05-23 18:00,24,0.7565,0.7575,0.7565,0.7573,1271
20180601|2018-05-23 18:30,24,0.7573,0.7574,0.7566,0.7566,993
20180601|2018-05-23 19:00,24,0.7567,0.7567,0.7553,0.7557,3867
20180601|2018-05-23 19:30,24,0.7557,0.7567,0.7551,0.7562,2770
20180601|2018-05-23 20:00,24,0.7563,0.7568,0.7557,0.7558,1768
20180601|2018-05-23 20:30,24,0.7557,0.7558,0.7543,0.7549,4797
20180601|2018-05-23 21:00,24,0.7549,0.7559,0.7548,0.7559,1601
20180601|2018-05-23 21:30,24,0.7559,0.7575,0.7559,0.7567,3694
20180601|2018-05-23 22:00,24,0.7566,0.7571,0.7561,0.7563,1382
20180601|2018-05-23 22:30,24,0.7563,0.7567,0.756,0.7565,1636
20180601|2018-05-23 23:00,24,0.7566,0.7571,0.7566,0.7569,838
20180601|2018-05-23 23:30,24,0.7569,0.7571,0.7567,0.7567,688
20180601|2018-05-24 00:00,24,0.7568,0.7568,0.7561,0.7562,1703
20180601|2018-05-24 00:30,24,0.7561,0.7565,0.7559,0.7563,1681
20180601|2018-05-24 01:00,24,0.7564,0.7569,0.7555,0.7569,3957
20180601|2018-05-24 01:30,24,0.7569,0.7569,0.7559,0.7564,3201
20180601|2018-05-24 02:00,24,0.7564,0.7567,0.7552,0.7565,5327
20180601|2018-05-24 02:30,24,0.7565,0.7568,0.7561,0.7562,1663
20180601|2018-05-24 03:00,24,0.7561,0.7564,0.7558,0.7562,1388
20180601|2018-05-24 03:30,24,0.7562,0.7567,0.756,0.7564,2216
20180601|2018-05-24 04:00,24,0.7564,0.7566,0.7558,0.7562,1596
20180601|2018-05-24 04:30,24,0.7562,0.7564,0.7555,0.7558,1721
20180601|2018-05-24 05:00,24,0.7559,0.7561,0.7557,0.7561,705
20180601|2018-05-24 05:30,24,0.756,0.7562,0.7557,0.7561,854
20180601|2018-05-24 06:00,24,0.7561,0.7561,0.7554,0.7558,1146
20180601|2018-05-24 06:30,24,0.7557,0.7559,0.7551,0.7554,1590
20180601|2018-05-24 07:00,24,0.7553,0.7563,0.7553,0.7558,3062
20180601|2018-05-24 07:30,24,0.7559,0.7565,0.7558,0.7563,2372
20180601|2018-05-24 08:00,24,0.7563,0.7569,0.7559,0.7565,3978
20180601|2018-05-24 08:30,24,0.7565,0.757,0.7554,0.7563,6800
20180601|2018-05-24 09:00,24,0.7563,0.7574,0.7562,0.7568,4782
20180601|2018-05-24 09:30,24,0.7568,0.757,0.7558,0.7565,5718
20180601|2018-05-24 10:00,24,0.7565,0.7569,0.7561,0.7568,2749
20180601|2018-05-24 10:30,24,0.7567,0.7568,0.756,0.7567,1807
20180601|2018-05-24 11:00,24,0.7567,0.7571,0.7565,0.757,723
20180601|2018-05-24 11:30,24,0.757,0.7574,0.757,0.7573,1262
20180601|2018-05-24 12:00,24,0.7574,0.7583,0.7573,0.7579,4668
20180601|2018-05-24 12:30,24,0.7579,0.7582,0.7578,0.758,1215
20180601|2018-05-24 13:00,24,0.758,0.758,0.7575,0.7576,2815
20180601|2018-05-24 13:30,24,0.7576,0.758,0.7576,0.7579,1036
20180601|2018-05-24 14:00,24,0.7578,0.7582,0.7577,0.7582,1366
20180601|2018-05-24 14:30,24,0.7582,0.7584,0.7578,0.758,1036
20180601|2018-05-24 15:00,24,0.758,0.7583,0.7578,0.7581,689
20180601|2018-05-24 15:30,24,0.7581,0.7581,0.7577,0.7579,759
20180601|2018-05-24 17:00,25,0.7578,0.7582,0.7577,0.7579,529
20180601|2018-05-24 17:30,25,0.7579,0.7582,0.7578,0.7581,417
20180601|2018-05-24 18:00,25,0.758,0.758,0.7575,0.7575,684
20180601|2018-05-24 18:30,25,0.7575,0.7575,0.7571,0.7571,815
20180601|2018-05-24 19:00,25,0.7572,0.7578,0.757,0.7576,1777
20180601|2018-05-24 19:30,25,0.7576,0.7578,0.7568,0.757,1330
20180601|2018-05-24 20:00,25,0.757,0.757,0.7564,0.7567,1633
20180601|2018-05-24 20:30,25,0.7568,0.7574,0.7567,0.7571,1960
20180601|2018-05-24 21:00,25,0.7571,0.7572,0.7567,0.7568,1508
20180601|2018-05-24 21:30,25,0.7568,0.7572,0.7566,0.7567,1199
20180601|2018-05-24 22:00,25,0.7567,0.757,0.7567,0.757,353
20180601|2018-05-24 22:30,25,0.757,0.757,0.7566,0.7569,428
20180601|2018-05-24 23:00,25,0.7568,0.7568,0.7562,0.7564,719
20180601|2018-05-24 23:30,25,0.7564,0.7567,0.7563,0.7564,845
20180601|2018-05-25 00:00,25,0.7565,0.7568,0.7564,0.7566,830
20180601|2018-05-25 00:30,25,0.7567,0.7567,0.7565,0.7565,722
20180601|2018-05-25 01:00,25,0.7566,0.7566,0.7558,0.7559,2325
20180601|2018-05-25 01:30,25,0.7559,0.7568,0.7558,0.7562,2972
20180601|2018-05-25 02:00,25,0.7562,0.7565,0.7558,0.7564,2494
20180601|2018-05-25 02:30,25,0.7564,0.757,0.7563,0.7566,1836
20180601|2018-05-25 03:00,25,0.7567,0.7583,0.7567,0.7581,4163
20180601|2018-05-25 03:30,25,0.7581,0.7589,0.758,0.7588,2869
20180601|2018-05-25 04:00,25,0.7588,0.759,0.7584,0.7585,1857
20180601|2018-05-25 04:30,25,0.7585,0.7591,0.7583,0.7589,2236
20180601|2018-05-25 05:00,25,0.7589,0.759,0.7584,0.7589,1967
20180601|2018-05-25 05:30,25,0.759,0.759,0.7579,0.758,2148
20180601|2018-05-25 06:00,25,0.758,0.7581,0.7572,0.7575,2991
20180601|2018-05-25 06:30,25,0.7575,0.7577,0.7569,0.7571,3016
20180601|2018-05-25 07:00,25,0.7572,0.7574,0.7563,0.7566,3436
20180601|2018-05-25 07:30,25,0.7566,0.7571,0.7562,0.7567,3287
20180601|2018-05-25 08:00,25,0.7568,0.757,0.7558,0.7558,4106
20180601|2018-05-25 08:30,25,0.7558,0.7562,0.7549,0.7553,4487
20180601|2018-05-25 09:00,25,0.7554,0.7561,0.7552,0.7558,3473
20180601|2018-05-25 09:30,25,0.7558,0.7563,0.7551,0.7554,3185
20180601|2018-05-25 10:00,25,0.7554,0.756,0.7552,0.7555,2248
20180601|2018-05-25 10:30,25,0.7555,0.7565,0.7555,0.7559,1579
20180601|2018-05-25 11:00,25,0.7558,0.7562,0.7557,0.7558,2945
20180601|2018-05-25 11:30,25,0.7558,0.756,0.7555,0.7556,941
20180601|2018-05-25 12:00,25,0.7556,0.7558,0.7551,0.7552,1364
20180601|2018-05-25 12:30,25,0.7552,0.7552,0.7543,0.7545,1373
20180601|2018-05-25 13:00,25,0.7545,0.755,0.7544,0.755,774
20180601|2018-05-25 13:30,25,0.755,0.7552,0.7545,0.7548,1279
20180601|2018-05-25 14:00,25,0.7548,0.7548,0.7544,0.7546,987
20180601|2018-05-25 14:30,25,0.7547,0.7548,0.7546,0.7546,742
20180601|2018-05-25 15:00,25,0.7546,0.7553,0.7546,0.7552,1234
20180601|2018-05-25 15:30,25,0.7552,0.7555,0.7545,0.7549,1011
20180601|2018-05-27 17:00,29,0.756,0.7562,0.7555,0.7559,1398
20180601|2018-05-27 17:30,29,0.7558,0.7561,0.7558,0.7559,390
20180601|2018-05-27 18:00,29,0.7558,0.756,0.7557,0.7559,298
20180601|2018-05-27 18:30,29,0.7559,0.7559,0.7556,0.7557,398
20180601|2018-05-27 19:00,29,0.7557,0.7566,0.7556,0.7564,1282
20180601|2018-05-27 19:30,29,0.7563,0.7565,0.7555,0.7555,1596
20180601|2018-05-27 20:00,29,0.7556,0.7569,0.7551,0.7567,2523
20180601|2018-05-27 20:30,29,0.7567,0.757,0.7563,0.7569,2255
20180601|2018-05-27 21:00,29,0.7569,0.7573,0.7565,0.7572,1334
20180601|2018-05-27 21:30,29,0.7572,0.7573,0.7565,0.7567,888
20180601|2018-05-27 22:00,29,0.7566,0.757,0.7565,0.757,455
20180601|2018-05-27 22:30,29,0.757,0.7576,0.7569,0.7575,1003
20180601|2018-05-27 23:00,29,0.7575,0.7576,0.7573,0.7574,530
20180601|2018-05-27 23:30,29,0.7573,0.758,0.7571,0.758,601
20180601|2018-05-28 00:00,29,0.758,0.758,0.7573,0.758,1047
20180601|2018-05-28 00:30,29,0.758,0.7581,0.7578,0.7578,646
20180601|2018-05-28 01:00,29,0.7579,0.758,0.7568,0.7571,1609
20180601|2018-05-28 01:30,29,0.7571,0.7577,0.7571,0.7574,1219
20180601|2018-05-28 02:00,29,0.7574,0.7575,0.7567,0.7569,1588
20180601|2018-05-28 02:30,29,0.7569,0.757,0.7561,0.7565,1188
20180601|2018-05-28 03:00,29,0.7565,0.7565,0.7561,0.7564,521
20180601|2018-05-28 03:30,29,0.7564,0.7568,0.7562,0.7566,893
20180601|2018-05-28 04:00,29,0.7566,0.7568,0.7562,0.7567,814
20180601|2018-05-28 04:30,29,0.7568,0.7571,0.7566,0.757,550
20180601|2018-05-28 05:00,29,0.757,0.757,0.756,0.7561,1910
20180601|2018-05-28 05:30,29,0.756,0.7565,0.756,0.7565,1138
20180601|2018-05-28 06:00,29,0.7566,0.7566,0.7559,0.756,1022
20180601|2018-05-28 06:30,29,0.756,0.7561,0.7556,0.7558,761
20180601|2018-05-28 07:00,29,0.7558,0.756,0.7554,0.7555,1263
20180601|2018-05-28 07:30,29,0.7555,0.7556,0.7543,0.755,2904
20180601|2018-05-28 08:00,29,0.755,0.7553,0.755,0.7552,864
20180601|2018-05-28 08:30,29,0.7553,0.7556,0.7551,0.7552,955
20180601|2018-05-28 09:00,29,0.7552,0.7554,0.755,0.7551,798
20180601|2018-05-28 09:30,29,0.7551,0.7553,0.7546,0.7548,1035
20180601|2018-05-28 10:00,29,0.7548,0.755,0.7546,0.7548,1022
20180601|2018-05-28 10:30,29,0.7548,0.755,0.7546,0.7547,692
20180601|2018-05-28 11:00,29,0.7547,0.7549,0.7545,0.7546,611
20180601|2018-05-28 11:30,29,0.7546,0.7547,0.7543,0.7544,1062
20180601|2018-05-28 17:00,29,0.7546,0.7547,0.7544,0.7547,550
20180601|2018-05-28 17:30,29,0.7548,0.7548,0.7544,0.7546,564
20180601|2018-05-28 18:00,29,0.7546,0.7548,0.7545,0.7547,259
20180601|2018-05-28 18:30,29,0.7547,0.7549,0.7546,0.7546,537
20180601|2018-05-28 19:00,29,0.7546,0.7553,0.7543,0.7552,1924
20180601|2018-05-28 19:30,29,0.7551,0.7551,0.7546,0.7549,1790
20180601|2018-05-28 20:00,29,0.7549,0.7549,0.7516,0.7524,6395
20180601|2018-05-28 20:30,29,0.7523,0.7532,0.7522,0.753,2567
20180601|2018-05-28 21:00,29,0.753,0.7531,0.7523,0.7524,2084
20180601|2018-05-28 21:30,29,0.7524,0.7533,0.7524,0.7529,2681
20180601|2018-05-28 22:00,29,0.7529,0.7529,0.7524,0.7524,1070
20180601|2018-05-28 22:30,29,0.7525,0.7533,0.7524,0.7528,1001
20180601|2018-05-28 23:00,29,0.7528,0.7536,0.7527,0.7535,1184
20180601|2018-05-28 23:30,29,0.7535,0.7537,0.7534,0.7534,833
20180601|2018-05-29 00:00,29,0.7535,0.7538,0.7534,0.7535,1230
20180601|2018-05-29 00:30,29,0.7535,0.7536,0.7533,0.7535,976
20180601|2018-05-29 01:00,29,0.7535,0.7539,0.7527,0.753,3157
20180601|2018-05-29 01:30,29,0.753,0.7537,0.7529,0.7536,2784
20180601|2018-05-29 02:00,29,0.7536,0.7546,0.7534,0.7543,3567
20180601|2018-05-29 02:30,29,0.7544,0.7544,0.7531,0.7534,2618
20180601|2018-05-29 03:00,29,0.7534,0.7542,0.7529,0.753,3178
20180601|2018-05-29 03:30,29,0.753,0.7533,0.7518,0.7522,5845
20180601|2018-05-29 04:00,29,0.7521,0.7527,0.7517,0.7518,2810
20180601|2018-05-29 04:30,29,0.7518,0.7524,0.7513,0.7522,4293
20180601|2018-05-29 05:00,29,0.7522,0.7534,0.7522,0.7526,3068
20180601|2018-05-29 05:30,29,0.7525,0.7527,0.7515,0.7515,2150
20180601|2018-05-29 06:00,29,0.7515,0.7518,0.751,0.7516,2234
20180601|2018-05-29 06:30,29,0.7517,0.7526,0.7515,0.7525,2614
20180601|2018-05-29 07:00,29,0.7525,0.753,0.7521,0.7529,2758
20180601|2018-05-29 07:30,29,0.7529,0.7537,0.7526,0.7536,2709
20180601|2018-05-29 08:00,29,0.7536,0.7536,0.7526,0.7529,4026
20180601|2018-05-29 08:30,29,0.7529,0.7533,0.7521,0.7525,4339
20180601|2018-05-29 09:00,29,0.7526,0.7533,0.7522,0.753,2751
20180601|2018-05-29 09:30,29,0.753,0.7532,0.7516,0.7518,4114
20180601|2018-05-29 10:00,29,0.7518,0.7519,0.7511,0.7516,3739
20180601|2018-05-29 10:30,29,0.7517,0.7518,0.7509,0.7514,2875
20180601|2018-05-29 11:00,29,0.7514,0.7515,0.7508,0.7511,2989
20180601|2018-05-29 11:30,29,0.7511,0.7515,0.751,0.7513,1931
20180601|2018-05-29 12:00,29,0.7514,0.7514,0.75,0.7506,3179
20180601|2018-05-29 12:30,29,0.7506,0.7511,0.7503,0.7506,1650
20180601|2018-05-29 13:00,29,0.7506,0.7509,0.7501,0.7509,2751
20180601|2018-05-29 13:30,29,0.7508,0.7509,0.7499,0.7502,3283
20180601|2018-05-29 14:00,29,0.7501,0.7505,0.7499,0.7504,1310
20180601|2018-05-29 14:30,29,0.7503,0.7507,0.7501,0.7504,1695
20180601|2018-05-29 15:00,29,0.7504,0.7509,0.7504,0.7506,580
20180601|2018-05-29 15:30,29,0.7507,0.7507,0.7505,0.7507,413
20180601|2018-05-29 17:00,30,0.7504,0.751,0.7504,0.7506,672
20180601|2018-05-29 17:30,30,0.7506,0.7508,0.75,0.75,478
20180601|2018-05-29 18:00,30,0.7501,0.7505,0.7492,0.7492,2367
20180601|2018-05-29 18:30,30,0.7492,0.75,0.7477,0.7483,3679
20180601|2018-05-29 19:00,30,0.7484,0.7493,0.7483,0.7492,4454
20180601|2018-05-29 19:30,30,0.7491,0.7493,0.7486,0.749,1927
20180601|2018-05-29 20:00,30,0.749,0.7494,0.7485,0.7494,2051
20180601|2018-05-29 20:30,30,0.7493,0.7505,0.7486,0.7497,4452
20180601|2018-05-29 21:00,30,0.7496,0.7497,0.7483,0.7488,2785
20180601|2018-05-29 21:30,30,0.7488,0.7492,0.7484,0.7492,1349
20180601|2018-05-29 22:00,30,0.7491,0.7496,0.7486,0.7496,1187
20180601|2018-05-29 22:30,30,0.7496,0.7498,0.7493,0.7494,1233
20180601|2018-05-29 23:00,30,0.7493,0.75,0.7493,0.7498,632
20180601|2018-05-29 23:30,30,0.7498,0.7502,0.7498,0.7498,629
20180601|2018-05-30 00:00,30,0.7499,0.7501,0.7496,0.7496,608
20180601|2018-05-30 00:30,30,0.7495,0.7504,0.7489,0.7501,2551
20180601|2018-05-30 01:00,30,0.7501,0.7514,0.7499,0.7511,4523
20180601|2018-05-30 01:30,30,0.7511,0.7511,0.7503,0.7505,2395
20180601|2018-05-30 02:00,30,0.7506,0.7508,0.7501,0.7506,3114
20180601|2018-05-30 02:30,30,0.7507,0.7526,0.7504,0.7523,4027
20180601|2018-05-30 03:00,30,0.7523,0.753,0.7523,0.7528,4357
20180601|2018-05-30 03:30,30,0.7527,0.7534,0.7522,0.7534,2123
20180601|2018-05-30 04:00,30,0.7534,0.754,0.7533,0.7535,3597
20180601|2018-05-30 04:30,30,0.7535,0.7538,0.753,0.7535,2491
20180601|2018-05-30 05:00,30,0.7535,0.754,0.7531,0.7536,2077
20180601|2018-05-30 05:30,30,0.7535,0.7546,0.7534,0.7545,3505
20180601|2018-05-30 06:00,30,0.7545,0.7554,0.7545,0.7547,3935
20180601|2018-05-30 06:30,30,0.7548,0.7551,0.7544,0.7549,1734
20180601|2018-05-30 07:00,30,0.755,0.7558,0.7548,0.7548,3292
20180601|2018-05-30 07:30,30,0.755,0.7557,0.7534,0.7535,4968
20180601|2018-05-30 08:00,30,0.7535,0.7538,0.7532,0.7536,2931
20180601|2018-05-30 08:30,30,0.7536,0.754,0.7532,0.7533,4319
20180601|2018-05-30 09:00,30,0.7533,0.7547,0.7533,0.7545,8530
20180601|2018-05-30 09:30,30,0.7545,0.7557,0.7539,0.7555,6890
20180601|2018-05-30 10:00,30,0.7556,0.7561,0.7551,0.7561,4147
20180601|2018-05-30 10:30,30,0.756,0.7575,0.7558,0.7574,7747
20180601|2018-05-30 11:00,30,0.7574,0.7578,0.7568,0.7573,3808
20180601|2018-05-30 11:30,30,0.7573,0.7574,0.7566,0.7572,3134
20180601|2018-05-30 12:00,30,0.7573,0.7578,0.7569,0.7576,2884
20180601|2018-05-30 12:30,30,0.7576,0.7585,0.7575,0.7576,3117
20180601|2018-05-30 13:00,30,0.7576,0.7577,0.7569,0.757,2073
20180601|2018-05-30 13:30,30,0.7569,0.7576,0.7568,0.7575,2528
20180601|2018-05-30 14:00,30,0.7576,0.7577,0.7572,0.7573,1310
20180601|2018-05-30 14:30,30,0.7573,0.7579,0.7573,0.7579,1167
20180601|2018-05-30 15:00,30,0.7579,0.758,0.7577,0.7579,373
20180601|2018-05-30 15:30,30,0.7579,0.7581,0.7577,0.7577,714
20180601|2018-05-30 17:00,31,0.7576,0.7581,0.7576,0.7577,661
20180601|2018-05-30 17:30,31,0.7576,0.7577,0.7574,0.7574,525
20180601|2018-05-30 18:00,31,0.7574,0.7577,0.7573,0.7576,460
20180601|2018-05-30 18:30,31,0.7576,0.7576,0.7571,0.7571,895
20180601|2018-05-30 19:00,31,0.7571,0.7574,0.7568,0.7572,1716
20180601|2018-05-30 19:30,31,0.7571,0.7581,0.757,0.7577,2314
20180601|2018-05-30 20:00,31,0.7577,0.7577,0.7566,0.7568,1913
20180601|2018-05-30 20:30,31,0.7567,0.7567,0.7554,0.7557,4854
20180601|2018-05-30 21:00,31,0.7556,0.7565,0.7556,0.7561,1117
20180601|2018-05-30 21:30,31,0.756,0.7564,0.7555,0.7559,830
20180601|2018-05-30 22:00,31,0.7558,0.7564,0.7558,0.756,809
20180601|2018-05-30 22:30,31,0.756,0.7567,0.7557,0.7563,1400
20180601|2018-05-30 23:00,31,0.7563,0.7565,0.756,0.7561,426
20180601|2018-05-30 23:30,31,0.7561,0.7563,0.7559,0.7562,576
20180601|2018-05-31 00:00,31,0.7562,0.7565,0.7558,0.7565,1163
20180601|2018-05-31 00:30,31,0.7566,0.7572,0.7563,0.7565,1886
20180601|2018-05-31 01:00,31,0.7565,0.757,0.7564,0.757,1989
20180601|2018-05-31 01:30,31,0.7569,0.7579,0.7567,0.7577,3217
20180601|2018-05-31 02:00,31,0.7578,0.7582,0.7575,0.758,3320
20180601|2018-05-31 02:30,31,0.758,0.759,0.7577,0.7577,5255
20180601|2018-05-31 03:00,31,0.7578,0.7587,0.7574,0.7584,3036
20180601|2018-05-31 03:30,31,0.7583,0.7589,0.758,0.7588,1853
20180601|2018-05-31 04:00,31,0.7588,0.7589,0.7578,0.7582,1538
20180601|2018-05-31 04:30,31,0.7582,0.7584,0.7577,0.7579,1283
20180601|2018-05-31 05:00,31,0.7579,0.7579,0.7571,0.7572,1957
20180601|2018-05-31 05:30,31,0.7572,0.7586,0.757,0.7583,2225
20180601|2018-05-31 06:00,31,0.7582,0.7589,0.758,0.7587,1466
20180601|2018-05-31 06:30,31,0.7586,0.7593,0.7586,0.759,1804
20180601|2018-05-31 07:00,31,0.7591,0.7592,0.7586,0.759,2718
20180601|2018-05-31 07:30,31,0.7591,0.7593,0.7582,0.7583,3982
20180601|2018-05-31 08:00,31,0.7582,0.7585,0.7573,0.7583,4685
20180601|2018-05-31 08:30,31,0.7583,0.759,0.7573,0.7575,5391
20180601|2018-05-31 09:00,31,0.7574,0.7584,0.7571,0.7583,4627
20180601|2018-05-31 09:30,31,0.7582,0.7588,0.7565,0.7567,8205
20180601|2018-05-31 10:00,31,0.7567,0.7571,0.7556,0.7561,7839
20180601|2018-05-31 10:30,31,0.7562,0.7574,0.7558,0.7569,6440
20180601|2018-05-31 11:00,31,0.757,0.7571,0.7563,0.7565,2231
20180601|2018-05-31 11:30,31,0.7565,0.7572,0.7563,0.7566,2329
20180601|2018-05-31 12:00,31,0.7566,0.7572,0.7558,0.7561,2335
20180601|2018-05-31 12:30,31,0.756,0.7566,0.7558,0.7559,1186
20180601|2018-05-31 13:00,31,0.7558,0.757,0.7555,0.7567,1719
20180601|2018-05-31 13:30,31,0.7567,0.7571,0.7566,0.7566,2345
20180601|2018-05-31 14:00,31,0.7567,0.7568,0.7565,0.7565,1122
20180601|2018-05-31 14:30,31,0.7564,0.7567,0.7562,0.7563,954
20180601|2018-05-31 15:00,31,0.7562,0.7567,0.7562,0.7567,492
20180601|2018-05-31 15:30,31,0.7567,0.757,0.7566,0.7569,625
20180601|2018-05-31 17:00,1,0.7568,0.7572,0.7565,0.7571,573
20180601|2018-05-31 17:30,1,0.7571,0.7574,0.7571,0.7573,331
20180601|2018-05-31 18:00,1,0.7573,0.7573,0.7566,0.7567,1223
20180601|2018-05-31 18:30,1,0.7568,0.7569,0.7561,0.7562,679
20180601|2018-05-31 19:00,1,0.7563,0.7565,0.7557,0.7561,1730
20180601|2018-05-31 19:30,1,0.7561,0.7568,0.756,0.7566,1247
20180601|2018-05-31 20:00,1,0.7566,0.757,0.7559,0.7561,2582
20180601|2018-05-31 20:30,1,0.7561,0.7567,0.7559,0.7566,1451
20180601|2018-05-31 21:00,1,0.7566,0.7568,0.7562,0.7567,954
20180601|2018-05-31 21:30,1,0.7567,0.7569,0.7561,0.7561,827
20180601|2018-05-31 22:00,1,0.7561,0.7563,0.7546,0.755,2310
20180601|2018-05-31 22:30,1,0.7551,0.7552,0.7549,0.7551,865
20180601|2018-05-31 23:00,1,0.755,0.755,0.7546,0.7547,830
20180601|2018-05-31 23:30,1,0.7548,0.7549,0.7546,0.7549,825
20180601|2018-06-01 00:00,1,0.7549,0.755,0.7539,0.7545,1741
20180601|2018-06-01 00:30,1,0.7544,0.7545,0.7541,0.7541,734
20180601|2018-06-01 01:00,1,0.7541,0.7545,0.7537,0.7545,2036
20180601|2018-06-01 01:30,1,0.7545,0.755,0.7542,0.7549,1526
20180601|2018-06-01 02:00,1,0.7549,0.7557,0.7547,0.7557,3057
20180601|2018-06-01 02:30,1,0.7556,0.7564,0.7551,0.7553,3193
20180601|2018-06-01 03:00,1,0.7552,0.7557,0.7547,0.7548,1330
20180601|2018-06-01 03:30,1,0.7548,0.7551,0.7546,0.7546,845
20180601|2018-06-01 04:00,1,0.7547,0.7549,0.7542,0.7544,1512
20180601|2018-06-01 04:30,1,0.7544,0.7546,0.754,0.7545,817
20180601|2018-06-01 05:00,1,0.7544,0.7547,0.7542,0.7543,1744
20180601|2018-06-01 05:30,1,0.7543,0.7547,0.7542,0.7547,1496
20180601|2018-06-01 06:00,1,0.7546,0.7546,0.7541,0.7541,904
20180601|2018-06-01 06:30,1,0.754,0.7542,0.7531,0.7533,2722
20180601|2018-06-01 07:00,1,0.7534,0.7541,0.753,0.7538,4433
20180601|2018-06-01 07:30,1,0.7537,0.7543,0.7514,0.7529,10732
20180601|2018-06-01 08:00,1,0.753,0.7543,0.7529,0.7542,3895
20180601|2018-06-01 08:30,1,0.7542,0.7547,0.7539,0.7541,3314
20180601|2018-06-01 09:00,1,0.7541,0.7552,0.7535,0.7549,5747
20180601|2018-06-01 09:30,1,0.7549,0.7562,0.7543,0.756,4700
20180601|2018-06-01 10:00,1,0.7561,0.7563,0.7555,0.7563,4584
20180601|2018-06-01 10:30,1,0.7562,0.7565,0.756,0.7564,1441
20180601|2018-06-01 11:00,1,0.7564,0.7567,0.7559,0.7562,2049
20180601|2018-06-01 11:30,1,0.7563,0.7568,0.7557,0.7567,1510
20180601|2018-06-01 12:00,1,0.7567,0.7572,0.7566,0.7571,2269
20180601|2018-06-01 12:30,1,0.757,0.757,0.7559,0.7566,1772
20180601|2018-06-01 13:00,1,0.7566,0.7573,0.7564,0.7573,1858
20180601|2018-06-01 13:30,1,0.7572,0.7572,0.7565,0.757,1614
20180601|2018-06-01 14:00,1,0.7569,0.7571,0.7563,0.7567,1236
20180601|2018-06-01 14:30,1,0.7567,0.757,0.7565,0.7569,874
20180601|2018-06-01 15:00,1,0.757,0.7573,0.7568,0.7572,724
20180601|2018-06-01 15:30,1,0.7572,0.7573,0.7566,0.7572,751
20180601|2018-06-03 17:00,4,0.7571,0.7572,0.7566,0.7566,407
20180601|2018-06-03 17:30,4,0.7566,0.7567,0.7561,0.7564,776
20180601|2018-06-03 18:00,4,0.7564,0.7569,0.7563,0.7565,412
20180601|2018-06-03 18:30,4,0.7565,0.757,0.7565,0.7568,614
20180601|2018-06-03 19:00,4,0.7569,0.7584,0.7568,0.7583,2745
20180601|2018-06-03 19:30,4,0.7583,0.7584,0.7577,0.7583,1609
20180601|2018-06-03 20:00,4,0.7583,0.7587,0.7579,0.7584,2006
20180601|2018-06-03 20:30,4,0.7584,0.7603,0.7584,0.7599,4512
20180601|2018-06-03 21:00,4,0.76,0.7603,0.7596,0.76,1122
20180601|2018-06-03 21:30,4,0.7601,0.7605,0.7597,0.7601,1861
20180601|2018-06-03 22:00,4,0.7602,0.7616,0.7602,0.7615,3562
20180601|2018-06-03 22:30,4,0.7615,0.7615,0.7611,0.7613,1252
20180601|2018-06-03 23:00,4,0.7613,0.7615,0.7611,0.7614,725
20180601|2018-06-03 23:30,4,0.7614,0.7614,0.7609,0.7612,967
20180601|2018-06-04 00:00,4,0.7612,0.762,0.7611,0.7619,1643
20180601|2018-06-04 00:30,4,0.762,0.7626,0.7613,0.7613,2348
20180601|2018-06-04 01:00,4,0.7612,0.7632,0.7611,0.7632,3925
20180601|2018-06-04 01:30,4,0.7632,0.7633,0.7626,0.7632,2883
20180601|2018-06-04 02:00,4,0.7632,0.7639,0.7629,0.7635,3170
20180601|2018-06-04 02:30,4,0.7635,0.7635,0.7627,0.7629,1913
20180601|2018-06-04 03:00,4,0.7628,0.7634,0.7627,0.7633,1906
20180601|2018-06-04 03:30,4,0.7632,0.7644,0.7632,0.764,2976
20180601|2018-06-04 04:00,4,0.764,0.7649,0.7639,0.7647,2754
20180601|2018-06-04 04:30,4,0.7647,0.7652,0.7646,0.765,1738
20180601|2018-06-04 05:00,4,0.765,0.766,0.765,0.766,3923
20180601|2018-06-04 05:30,4,0.766,0.766,0.7653,0.7654,1695
20180601|2018-06-04 06:00,4,0.7653,0.7658,0.7651,0.7657,1672
20180601|2018-06-04 06:30,4,0.7657,0.7662,0.7654,0.7661,2042
20180601|2018-06-04 07:00,4,0.7662,0.7667,0.766,0.7662,4247
20180601|2018-06-04 07:30,4,0.7661,0.7662,0.7655,0.7657,6047
20180601|2018-06-04 08:00,4,0.7656,0.766,0.7651,0.7653,4545
20180601|2018-06-04 08:30,4,0.7654,0.7656,0.7651,0.7653,4199
20180601|2018-06-04 09:00,4,0.7654,0.7658,0.7649,0.765,4721
20180601|2018-06-04 09:30,4,0.765,0.7658,0.7645,0.7646,6875
20180601|2018-06-04 10:00,4,0.7646,0.7648,0.7638,0.7644,5311
20180601|2018-06-04 10:30,4,0.7644,0.7648,0.7639,0.7648,2507
20180601|2018-06-04 11:00,4,0.7649,0.7649,0.7642,0.7646,1651
20180601|2018-06-04 11:30,4,0.7646,0.7647,0.7643,0.7646,860
20180601|2018-06-04 12:00,4,0.7646,0.7653,0.7646,0.7652,2396
20180601|2018-06-04 12:30,4,0.7652,0.7653,0.7648,0.7652,1574
20180601|2018-06-04 13:00,4,0.7652,0.7653,0.7651,0.7651,2101
20180601|2018-06-04 13:30,4,0.7652,0.7655,0.7651,0.7655,3941
20180601|2018-06-04 14:00,4,0.7654,0.7655,0.7651,0.7652,860
20180601|2018-06-04 14:30,4,0.7652,0.7653,0.7649,0.7649,1283
20180601|2018-06-04 15:00,4,0.765,0.7651,0.7648,0.7649,544
20180601|2018-06-04 15:30,4,0.7649,0.765,0.7646,0.7646,753
20180601|2018-06-04 17:00,5,0.765,0.7651,0.7648,0.765,743
20180601|2018-06-04 17:30,5,0.7651,0.7655,0.765,0.7654,698
20180601|2018-06-04 18:00,5,0.7653,0.7656,0.765,0.7652,476
20180601|2018-06-04 18:30,5,0.7652,0.7653,0.7651,0.7652,517
20180601|2018-06-04 19:00,5,0.7652,0.7657,0.7643,0.7644,2414
20180601|2018-06-04 19:30,5,0.7643,0.7647,0.7641,0.7642,1893
20180601|2018-06-04 20:00,5,0.7641,0.7646,0.764,0.7646,1072
20180601|2018-06-04 20:30,5,0.7645,0.765,0.7638,0.7643,3419
20180601|2018-06-04 21:00,5,0.7644,0.7646,0.7636,0.7638,1835
20180601|2018-06-04 21:30,5,0.7637,0.7637,0.7631,0.7636,1790
20180601|2018-06-04 22:00,5,0.7635,0.7639,0.7631,0.7639,1309
20180601|2018-06-04 22:30,5,0.7638,0.7639,0.7636,0.7636,693
20180601|2018-06-04 23:00,5,0.7636,0.7639,0.7632,0.7636,867
20180601|2018-06-04 23:30,5,0.7636,0.764,0.7626,0.7637,2621
20180601|2018-06-05 00:00,5,0.7637,0.7637,0.7627,0.7629,1123
20180601|2018-06-05 00:30,5,0.7629,0.7636,0.7626,0.7634,3100
20180601|2018-06-05 01:00,5,0.7634,0.7636,0.7629,0.7631,1965
20180601|2018-06-05 01:30,5,0.763,0.7641,0.763,0.764,1667
20180601|2018-06-05 02:00,5,0.764,0.7648,0.7637,0.764,3276
20180601|2018-06-05 02:30,5,0.7641,0.765,0.7637,0.7641,2071
20180601|2018-06-05 03:00,5,0.7642,0.7645,0.7637,0.764,1959
20180601|2018-06-05 03:30,5,0.764,0.764,0.7631,0.7633,2574
20180601|2018-06-05 04:00,5,0.7634,0.7636,0.7629,0.7629,1610
20180601|2018-06-05 04:30,5,0.7628,0.7632,0.7624,0.7632,3114
20180601|2018-06-05 05:00,5,0.7632,0.7632,0.762,0.7625,2374
20180601|2018-06-05 05:30,5,0.7624,0.7625,0.7617,0.762,1968
20180601|2018-06-05 06:00,5,0.7619,0.7623,0.7614,0.7616,3866
20180601|2018-06-05 06:30,5,0.7615,0.7619,0.7613,0.7617,1759
20180601|2018-06-05 07:00,5,0.7617,0.7622,0.7608,0.7613,5712
20180601|2018-06-05 07:30,5,0.7613,0.7616,0.7611,0.7614,3327
20180601|2018-06-05 08:00,5,0.7614,0.7617,0.7609,0.7613,3615
20180601|2018-06-05 08:30,5,0.7613,0.7614,0.76,0.7604,8109
20180601|2018-06-05 09:00,5,0.7603,0.7604,0.7595,0.7602,6496
20180601|2018-06-05 09:30,5,0.7602,0.7606,0.7597,0.7604,6309
20180601|2018-06-05 10:00,5,0.7604,0.7612,0.76,0.761,5727
20180601|2018-06-05 10:30,5,0.7609,0.7613,0.7603,0.7607,2992
20180601|2018-06-05 11:00,5,0.7607,0.7622,0.7605,0.7622,5335
20180601|2018-06-05 11:30,5,0.7622,0.7623,0.7611,0.7618,2713
20180601|2018-06-05 12:00,5,0.7618,0.7626,0.7618,0.7622,2730
20180601|2018-06-05 12:30,5,0.7621,0.7625,0.7616,0.7624,3055
20180601|2018-06-05 13:00,5,0.7624,0.7625,0.7616,0.7618,1232
20180601|2018-06-05 13:30,5,0.7619,0.762,0.7613,0.7615,2027
20180601|2018-06-05 14:00,5,0.7615,0.7616,0.7608,0.7611,1040
20180601|2018-06-05 14:30,5,0.761,0.7614,0.7608,0.7612,1036
20180601|2018-06-05 15:00,5,0.7613,0.7616,0.7612,0.7615,579
20180601|2018-06-05 15:30,5,0.7614,0.7617,0.7613,0.7617,452
20180601|2018-06-05 17:00,6,0.7617,0.762,0.7616,0.7617,572
20180601|2018-06-05 17:30,6,0.7618,0.7621,0.7617,0.762,677
20180601|2018-06-05 18:00,6,0.762,0.7629,0.7617,0.7627,1628
20180601|2018-06-05 18:30,6,0.7626,0.7629,0.7623,0.7624,710
20180601|2018-06-05 19:00,6,0.7624,0.7635,0.7624,0.7634,2117
20180601|2018-06-05 19:30,6,0.7634,0.7636,0.7629,0.7635,1000
20180601|2018-06-05 20:00,6,0.7635,0.7637,0.763,0.7636,1611
20180601|2018-06-05 20:30,6,0.7634,0.7666,0.7634,0.7657,6195
20180601|2018-06-05 21:00,6,0.7657,0.7662,0.7653,0.7653,2039
20180601|2018-06-05 21:30,6,0.7653,0.7655,0.7651,0.7654,965
20180601|2018-06-05 22:00,6,0.7653,0.7657,0.7653,0.7655,649
20180601|2018-06-05 22:30,6,0.7655,0.766,0.7655,0.7659,787
20180601|2018-06-05 23:00,6,0.7658,0.7661,0.7655,0.766,1128
20180601|2018-06-05 23:30,6,0.7659,0.766,0.7655,0.7657,751
20180601|2018-06-06 00:00,6,0.7656,0.7666,0.7656,0.7665,1883
20180601|2018-06-06 00:30,6,0.7665,0.7673,0.7663,0.7663,3203
20180601|2018-06-06 01:00,6,0.7664,0.7671,0.7659,0.767,2968
20180601|2018-06-06 01:30,6,0.767,0.767,0.7652,0.7654,3129
20180601|2018-06-06 02:00,6,0.7654,0.7659,0.7651,0.7653,4090
20180601|2018-06-06 02:30,6,0.7652,0.7653,0.764,0.7646,3410
20180601|2018-06-06 03:00,6,0.7646,0.765,0.7641,0.765,1846
20180601|2018-06-06 03:30,6,0.765,0.7654,0.7646,0.7647,1812
20180601|2018-06-06 04:00,6,0.7648,0.765,0.7643,0.7648,1549
20180601|2018-06-06 04:30,6,0.7648,0.7655,0.7648,0.7655,1857
20180601|2018-06-06 05:00,6,0.7655,0.7657,0.7651,0.7652,1689
20180601|2018-06-06 05:30,6,0.7651,0.7652,0.7648,0.7652,1183
20180601|2018-06-06 06:00,6,0.7652,0.7661,0.765,0.7656,1841
20180601|2018-06-06 06:30,6,0.7656,0.7661,0.7655,0.7659,1065
20180601|2018-06-06 07:00,6,0.7659,0.7665,0.7656,0.7663,2654
20180601|2018-06-06 07:30,6,0.7664,0.7668,0.766,0.7662,3736
20180601|2018-06-06 08:00,6,0.7662,0.7669,0.7662,0.7668,2033
20180601|2018-06-06 08:30,6,0.7669,0.7677,0.7668,0.7674,6449
20180601|2018-06-06 09:00,6,0.7675,0.7678,0.7669,0.767,4555
20180601|2018-06-06 09:30,6,0.767,0.7674,0.7666,0.7667,6806
20180601|2018-06-06 10:00,6,0.7667,0.7673,0.7667,0.767,3128
20180601|2018-06-06 10:30,6,0.767,0.7676,0.767,0.7676,2388
20180601|2018-06-06 11:00,6,0.7676,0.7676,0.7669,0.767,1375
20180601|2018-06-06 11:30,6,0.7671,0.7671,0.7665,0.7666,1555
20180601|2018-06-06 12:00,6,0.7666,0.7668,0.7663,0.7667,2371
20180601|2018-06-06 12:30,6,0.7667,0.7667,0.7661,0.7663,2320
20180601|2018-06-06 13:00,6,0.7663,0.7667,0.7662,0.7664,1298
20180601|2018-06-06 13:30,6,0.7664,0.7666,0.7661,0.7665,1695
20180601|2018-06-06 14:00,6,0.7665,0.7667,0.7661,0.7666,1327
20180601|2018-06-06 14:30,6,0.7666,0.7668,0.7664,0.7665,1167
20180601|2018-06-06 15:00,6,0.7664,0.7666,0.7664,0.7666,248
20180601|2018-06-06 15:30,6,0.7666,0.7668,0.7665,0.7667,559
20180601|2018-06-06 17:00,7,0.767,0.7671,0.7668,0.767,429
20180601|2018-06-06 17:30,7,0.767,0.7671,0.7667,0.767,227
20180601|2018-06-06 18:00,7,0.767,0.767,0.7665,0.7667,619
20180601|2018-06-06 18:30,7,0.7668,0.7669,0.7663,0.7664,1495
20180601|2018-06-06 19:00,7,0.7664,0.7671,0.7662,0.7667,2660
20180601|2018-06-06 19:30,7,0.7667,0.767,0.7665,0.767,1348
20180601|2018-06-06 20:00,7,0.767,0.7673,0.7668,0.7669,1627
20180601|2018-06-06 20:30,7,0.7669,0.7671,0.7646,0.7647,5484
20180601|2018-06-06 21:00,7,0.7648,0.7657,0.7645,0.7656,5134
20180601|2018-06-06 21:30,7,0.7656,0.7656,0.7649,0.7649,861
20180601|2018-06-06 22:00,7,0.7649,0.7654,0.7648,0.7653,722
20180601|2018-06-06 22:30,7,0.7653,0.7654,0.7648,0.7649,698
20180601|2018-06-06 23:00,7,0.7649,0.7654,0.7648,0.7654,897
20180601|2018-06-06 23:30,7,0.7653,0.7657,0.7653,0.7657,988
20180601|2018-06-07 00:00,7,0.7656,0.7661,0.7656,0.7658,1456
20180601|2018-06-07 00:30,7,0.7658,0.7665,0.7658,0.766,1295
20180601|2018-06-07 01:00,7,0.766,0.766,0.7652,0.7655,2435
20180601|2018-06-07 01:30,7,0.7654,0.7655,0.7648,0.765,2587
20180601|2018-06-07 02:00,7,0.7649,0.7657,0.7647,0.7656,2178
20180601|2018-06-07 02:30,7,0.7656,0.766,0.7653,0.7656,1668
20180601|2018-06-07 03:00,7,0.7656,0.7657,0.765,0.7654,1428
20180601|2018-06-07 03:30,7,0.7655,0.7655,0.7646,0.7652,1599
20180601|2018-06-07 04:00,7,0.7652,0.7655,0.765,0.7654,792
20180601|2018-06-07 04:30,7,0.7653,0.7656,0.7651,0.7655,1220
20180601|2018-06-07 05:00,7,0.7656,0.7656,0.7651,0.7652,1293
20180601|2018-06-07 05:30,7,0.7652,0.7655,0.7652,0.7653,876
20180601|2018-06-07 06:00,7,0.7653,0.7655,0.765,0.7651,1229
20180601|2018-06-07 06:30,7,0.765,0.7656,0.7648,0.7656,1087
20180601|2018-06-07 07:00,7,0.7656,0.7659,0.765,0.7656,2962
20180601|2018-06-07 07:30,7,0.7656,0.7657,0.765,0.765,1917
20180601|2018-06-07 08:00,7,0.765,0.7651,0.7643,0.7648,4301
20180601|2018-06-07 08:30,7,0.7648,0.765,0.764,0.7646,3696
20180601|2018-06-07 09:00,7,0.7646,0.765,0.7638,0.7644,4086
20180601|2018-06-07 09:30,7,0.7644,0.7645,0.7633,0.7644,7953
20180601|2018-06-07 10:00,7,0.7645,0.7645,0.7636,0.7638,2895
20180601|2018-06-07 10:30,7,0.7638,0.7639,0.7627,0.7629,3308
20180601|2018-06-07 11:00,7,0.7629,0.7631,0.7625,0.763,2471
20180601|2018-06-07 11:30,7,0.7629,0.7629,0.762,0.7626,3128
20180601|2018-06-07 12:00,7,0.7626,0.7629,0.7622,0.7626,1585
20180601|2018-06-07 12:30,7,0.7626,0.7627,0.7613,0.7618,6433
20180601|2018-06-07 13:00,7,0.7619,0.7623,0.7615,0.7623,2135
20180601|2018-06-07 13:30,7,0.7623,0.7625,0.762,0.7621,2328
20180601|2018-06-07 14:00,7,0.7621,0.7623,0.7617,0.762,857
20180601|2018-06-07 14:30,7,0.762,0.7621,0.7618,0.7619,758
20180601|2018-06-07 15:00,7,0.7619,0.7623,0.7619,0.7623,475
20180601|2018-06-07 15:30,7,0.7622,0.7625,0.7622,0.7623,680
20180601|2018-06-07 17:00,8,0.7624,0.7627,0.7623,0.7626,526
20180601|2018-06-07 17:30,8,0.7625,0.7627,0.7623,0.7623,246
20180601|2018-06-07 18:00,8,0.7624,0.7626,0.762,0.762,548
20180601|2018-06-07 18:30,8,0.7621,0.7621,0.7613,0.7615,1489
20180601|2018-06-07 19:00,8,0.7616,0.7619,0.7614,0.7617,990
20180601|2018-06-07 19:30,8,0.7617,0.7625,0.7617,0.7625,1360
20180601|2018-06-07 20:00,8,0.7625,0.7628,0.762,0.7623,1321
20180601|2018-06-07 20:30,8,0.7622,0.7624,0.7618,0.7618,993
20180601|2018-06-07 21:00,8,0.7617,0.7621,0.7615,0.7615,648
20180601|2018-06-07 21:30,8,0.7616,0.7619,0.7616,0.7617,682
20180601|2018-06-07 22:00,8,0.7617,0.7617,0.7606,0.7607,2011
20180601|2018-06-07 22:30,8,0.7607,0.761,0.7603,0.761,1396
20180601|2018-06-07 23:00,8,0.761,0.7611,0.7606,0.7611,1073
20180601|2018-06-07 23:30,8,0.761,0.7614,0.7607,0.7611,1381
20180601|2018-06-08 00:00,8,0.7611,0.7613,0.7609,0.7611,732
20180601|2018-06-08 00:30,8,0.7611,0.7613,0.7609,0.761,628
20180601|2018-06-08 01:00,8,0.7609,0.7609,0.7582,0.7591,6924
20180601|2018-06-08 01:30,8,0.7591,0.7592,0.7582,0.7585,3210
20180601|2018-06-08 02:00,8,0.7585,0.7587,0.7575,0.7584,5220
20180601|2018-06-08 02:30,8,0.7585,0.7595,0.758,0.7594,3693
20180601|2018-06-08 03:00,8,0.7594,0.7594,0.7569,0.7579,4898
20180601|2018-06-08 03:30,8,0.7578,0.7578,0.757,0.7571,2574
20180601|2018-06-08 04:00,8,0.7571,0.7572,0.7564,0.7568,2703
20180601|2018-06-08 04:30,8,0.7567,0.7573,0.7566,0.7571,1670
20180601|2018-06-08 05:00,8,0.7572,0.7574,0.7561,0.7573,2837
20180601|2018-06-08 05:30,8,0.7573,0.7575,0.7563,0.7563,2151
20180601|2018-06-08 06:00,8,0.7563,0.7577,0.7561,0.7576,2599
20180601|2018-06-08 06:30,8,0.7576,0.7586,0.7574,0.7586,2402
20180601|2018-06-08 07:00,8,0.7586,0.759,0.7584,0.7589,3933
20180601|2018-06-08 07:30,8,0.7589,0.759,0.758,0.7586,4258
20180601|2018-06-08 08:00,8,0.7586,0.7592,0.7582,0.7591,2677
20180601|2018-06-08 08:30,8,0.759,0.7592,0.7583,0.7588,3180
20180601|2018-06-08 09:00,8,0.7589,0.7592,0.7582,0.7586,3005
20180601|2018-06-08 09:30,8,0.7587,0.7601,0.7584,0.7601,4453
20180601|2018-06-08 10:00,8,0.76,0.7601,0.7595,0.7598,3568
20180601|2018-06-08 10:30,8,0.7598,0.7601,0.7595,0.7601,1966
20180601|2018-06-08 11:00,8,0.7601,0.7605,0.76,0.7601,1104
20180601|2018-06-08 11:30,8,0.7601,0.7603,0.7598,0.7602,957
20180601|2018-06-08 12:00,8,0.7603,0.7605,0.7601,0.7604,452
20180601|2018-06-08 12:30,8,0.7604,0.7605,0.7601,0.7601,1283
20180601|2018-06-08 13:00,8,0.7601,0.7605,0.76,0.7601,1078
20180601|2018-06-08 13:30,8,0.7601,0.7603,0.76,0.7601,1626
20180601|2018-06-08 14:00,8,0.7602,0.7602,0.7599,0.76,1049
20180601|2018-06-08 14:30,8,0.76,0.76,0.7597,0.7597,1284
20180601|2018-06-08 15:00,8,0.7597,0.76,0.7595,0.7599,672
20180601|2018-06-08 15:30,8,0.76,0.76,0.7595,0.76,540
20180601|2018-06-10 17:00,11,0.7593,0.7596,0.7592,0.7593,634
20180601|2018-06-10 17:30,11,0.7594,0.7596,0.7592,0.7594,219
20180601|2018-06-10 18:00,11,0.7593,0.7597,0.7593,0.7596,370
20180601|2018-06-10 18:30,11,0.7597,0.7604,0.7595,0.7603,437
20180601|2018-06-10 19:00,11,0.7602,0.7603,0.7595,0.7596,1451
20180601|2018-06-10 19:30,11,0.7597,0.7608,0.7597,0.7608,2103
20180601|2018-06-10 20:00,11,0.7608,0.7611,0.7604,0.7607,1665
20180601|2018-06-10 20:30,11,0.7607,0.7612,0.7606,0.761,977
20180601|2018-06-10 21:00,11,0.761,0.7613,0.7608,0.7608,746
20180601|2018-06-10 21:30,11,0.7607,0.7609,0.7606,0.7609,604
20180601|2018-06-10 22:00,11,0.7609,0.7609,0.7605,0.7607,483
20180601|2018-06-10 22:30,11,0.7607,0.7609,0.7606,0.7608,207
20180601|2018-06-10 23:00,11,0.7608,0.7608,0.7604,0.7604,340
20180601|2018-06-10 23:30,11,0.7604,0.761,0.7604,0.7608,441
20180601|2018-06-11 00:00,11,0.7607,0.7608,0.7604,0.7607,1120
20180601|2018-06-11 00:30,11,0.7607,0.7607,0.7603,0.7604,370
20180601|2018-06-11 01:00,11,0.7604,0.7612,0.7601,0.7608,1947
20180601|2018-06-11 01:30,11,0.7609,0.7612,0.7606,0.761,1283
20180601|2018-06-11 02:00,11,0.7609,0.7616,0.7609,0.7612,1407
20180601|2018-06-11 02:30,11,0.7612,0.7614,0.7609,0.7612,715
20180601|2018-06-11 03:00,11,0.7612,0.7616,0.761,0.7612,677
20180601|2018-06-11 03:30,11,0.7612,0.7612,0.7604,0.7608,1268
20180601|2018-06-11 04:00,11,0.7608,0.7609,0.7603,0.7605,1101
20180601|2018-06-11 04:30,11,0.7604,0.7608,0.7603,0.7607,785
20180601|2018-06-11 05:00,11,0.7606,0.7608,0.7605,0.7606,801
20180601|2018-06-11 05:30,11,0.7605,0.7606,0.7602,0.7603,906
20180601|2018-06-11 06:00,11,0.7603,0.7606,0.7599,0.7605,1777
20180601|2018-06-11 06:30,11,0.7604,0.7608,0.7604,0.7605,697
20180601|2018-06-11 07:00,11,0.7606,0.7611,0.76,0.761,2449
20180601|2018-06-11 07:30,11,0.761,0.7616,0.7609,0.7616,1676
20180601|2018-06-11 08:00,11,0.7615,0.7615,0.761,0.761,1877
20180601|2018-06-11 08:30,11,0.761,0.7618,0.7609,0.7615,1875
20180601|2018-06-11 09:00,11,0.7615,0.7622,0.7612,0.7621,2564
20180601|2018-06-11 09:30,11,0.7621,0.7621,0.7608,0.7612,3351
20180601|2018-06-11 10:00,11,0.7612,0.7617,0.7611,0.7617,2036
20180601|2018-06-11 10:30,11,0.7617,0.7617,0.7614,0.7617,911
20180601|2018-06-11 11:00,11,0.7616,0.7616,0.761,0.7614,1463
20180601|2018-06-11 11:30,11,0.7614,0.7614,0.7609,0.7611,616
20180601|2018-06-11 12:00,11,0.7611,0.7613,0.761,0.7611,530
20180601|2018-06-11 12:30,11,0.761,0.7612,0.7608,0.7609,823
20180601|2018-06-11 13:00,11,0.7608,0.761,0.7604,0.7605,1097
20180601|2018-06-11 13:30,11,0.7605,0.7606,0.7603,0.7605,1481
20180601|2018-06-11 14:00,11,0.7606,0.761,0.7605,0.7609,845
20180601|2018-06-11 14:30,11,0.7609,0.7612,0.7608,0.761,613
20180601|2018-06-11 15:00,11,0.7609,0.761,0.7608,0.7608,229
20180601|2018-06-11 15:30,11,0.7609,0.7612,0.7609,0.7611,335
20180601|2018-06-11 17:00,12,0.7607,0.761,0.7607,0.7609,273
20180601|2018-06-11 17:30,12,0.7609,0.7609,0.7607,0.7608,227
20180601|2018-06-11 18:00,12,0.7609,0.7611,0.7607,0.7607,370
20180601|2018-06-11 18:30,12,0.7607,0.7609,0.7603,0.7603,508
20180601|2018-06-11 19:00,12,0.7604,0.7604,0.7585,0.7587,3533
20180601|2018-06-11 19:30,12,0.7587,0.7595,0.7586,0.7593,1499
20180601|2018-06-11 20:00,12,0.7592,0.7599,0.7585,0.7597,2126
20180601|2018-06-11 20:30,12,0.7597,0.7611,0.7595,0.7608,2815
20180601|2018-06-11 21:00,12,0.7608,0.7609,0.7603,0.7607,1396
20180601|2018-06-11 21:30,12,0.7608,0.7619,0.7607,0.7619,1564
20180601|2018-06-11 22:00,12,0.7619,0.7621,0.7616,0.7617,1129
20180601|2018-06-11 22:30,12,0.7617,0.7618,0.7612,0.7614,680
20180601|2018-06-11 23:00,12,0.7614,0.7619,0.7613,0.7616,577
20180601|2018-06-11 23:30,12,0.7617,0.7622,0.7616,0.7618,1387
20180601|2018-06-12 00:00,12,0.7619,0.762,0.7613,0.7616,1193
20180601|2018-06-12 00:30,12,0.7617,0.762,0.7615,0.7615,933
20180601|2018-06-12 01:00,12,0.7615,0.7616,0.7605,0.7607,1855
20180601|2018-06-12 01:30,12,0.7607,0.7609,0.7605,0.7609,1078
20180601|2018-06-12 02:00,12,0.761,0.7621,0.761,0.762,1870
20180601|2018-06-12 02:30,12,0.7621,0.7624,0.7618,0.7618,1293
20180601|2018-06-12 03:00,12,0.7618,0.7621,0.7616,0.7617,1015
20180601|2018-06-12 03:30,12,0.7617,0.762,0.7615,0.7616,857
20180601|2018-06-12 04:00,12,0.7616,0.7618,0.7614,0.7617,1330
20180601|2018-06-12 04:30,12,0.7618,0.7619,0.7612,0.7613,898
20180601|2018-06-12 05:00,12,0.7612,0.7612,0.7606,0.7608,1264
20180601|2018-06-12 05:30,12,0.7608,0.761,0.7607,0.7608,1170
20180601|2018-06-12 06:00,12,0.7608,0.7612,0.7606,0.7606,949
20180601|2018-06-12 06:30,12,0.7605,0.7611,0.7605,0.7609,737
20180601|2018-06-12 07:00,12,0.7611,0.7611,0.7597,0.7598,1927
20180601|2018-06-12 07:30,12,0.7599,0.7617,0.7598,0.7615,3932
20180601|2018-06-12 08:00,12,0.7615,0.7615,0.7609,0.7612,2381
20180601|2018-06-12 08:30,12,0.7612,0.7614,0.7608,0.7609,2389
20180601|2018-06-12 09:00,12,0.7609,0.7611,0.7605,0.7605,2909
20180601|2018-06-12 09:30,12,0.7605,0.7615,0.7603,0.7613,3769
20180601|2018-06-12 10:00,12,0.7613,0.7614,0.7604,0.7605,3306
20180601|2018-06-12 10:30,12,0.7606,0.7608,0.7604,0.7604,1085
20180601|2018-06-12 11:00,12,0.7604,0.7606,0.7598,0.7599,1036
20180601|2018-06-12 11:30,12,0.7598,0.7599,0.7594,0.7595,1592
20180601|2018-06-12 12:00,12,0.7594,0.7594,0.7579,0.7584,3992
20180601|2018-06-12 12:30,12,0.7583,0.7584,0.7578,0.758,2114
20180601|2018-06-12 13:00,12,0.758,0.758,0.7566,0.7568,3298
20180601|2018-06-12 13:30,12,0.7567,0.7574,0.7566,0.7571,2435
20180601|2018-06-12 14:00,12,0.7572,0.7576,0.757,0.7575,1269
20180601|2018-06-12 14:30,12,0.7576,0.7576,0.7572,0.7573,1482
20180601|2018-06-12 15:00,12,0.7572,0.7573,0.757,0.7573,518
20180601|2018-06-12 15:30,12,0.7573,0.7575,0.7573,0.7574,377
20180601|2018-06-12 17:00,13,0.7575,0.7576,0.7572,0.7572,466
20180601|2018-06-12 17:30,13,0.7572,0.7573,0.7569,0.7573,322
20180601|2018-06-12 18:00,13,0.7573,0.7573,0.757,0.7572,295
20180601|2018-06-12 18:30,13,0.7572,0.7575,0.7572,0.7574,437
20180601|2018-06-12 19:00,13,0.7575,0.7577,0.7571,0.7573,1113
20180601|2018-06-12 19:30,13,0.7574,0.7574,0.7563,0.7563,1754
20180601|2018-06-12 20:00,13,0.7564,0.7568,0.756,0.7561,1105
20180601|2018-06-12 20:30,13,0.7561,0.7567,0.7561,0.7565,891
20180601|2018-06-12 21:00,13,0.7565,0.7566,0.7563,0.7566,764
20180601|2018-06-12 21:30,13,0.7565,0.7566,0.7562,0.7565,855
20180601|2018-06-12 22:00,13,0.7564,0.7566,0.7556,0.7563,1639
20180601|2018-06-12 22:30,13,0.7562,0.7566,0.7561,0.7565,566
20180601|2018-06-12 23:00,13,0.7564,0.7569,0.7563,0.7567,1045
20180601|2018-06-12 23:30,13,0.7567,0.7569,0.7566,0.7569,272
20180601|2018-06-13 00:00,13,0.7569,0.7574,0.7568,0.7572,1142
20180601|2018-06-13 00:30,13,0.7571,0.7575,0.7571,0.7574,498
20180601|2018-06-13 01:00,13,0.7574,0.7574,0.7564,0.7565,1333
20180601|2018-06-13 01:30,13,0.7565,0.7568,0.7561,0.7568,1290
20180601|2018-06-13 02:00,13,0.7568,0.7573,0.7566,0.7567,1271
20180601|2018-06-13 02:30,13,0.7566,0.7568,0.7564,0.7567,977
20180601|2018-06-13 03:00,13,0.7568,0.7571,0.7561,0.7565,1829
20180601|2018-06-13 03:30,13,0.7566,0.7577,0.7565,0.7577,1812
20180601|2018-06-13 04:00,13,0.7577,0.7582,0.7575,0.7576,3097
20180601|2018-06-13 04:30,13,0.7577,0.7586,0.7575,0.758,2257
20180601|2018-06-13 05:00,13,0.7581,0.7588,0.758,0.7584,1630
20180601|2018-06-13 05:30,13,0.7585,0.7586,0.7578,0.7583,1011
20180601|2018-06-13 06:00,13,0.7582,0.7586,0.7581,0.7583,1181
20180601|2018-06-13 06:30,13,0.7583,0.7584,0.7579,0.7584,1112
20180601|2018-06-13 07:00,13,0.7584,0.7588,0.7584,0.7585,1814
20180601|2018-06-13 07:30,13,0.7585,0.759,0.7582,0.7588,1896
20180601|2018-06-13 08:00,13,0.7588,0.7593,0.7587,0.759,2888
20180601|2018-06-13 08:30,13,0.759,0.759,0.7579,0.7582,2383
20180601|2018-06-13 09:00,13,0.7582,0.7589,0.758,0.7588,1452
20180601|2018-06-13 09:30,13,0.7588,0.7598,0.7587,0.7596,3795
20180601|2018-06-13 10:00,13,0.7596,0.7601,0.7593,0.7601,1987
20180601|2018-06-13 10:30,13,0.7601,0.7609,0.76,0.7603,3944
20180601|2018-06-13 11:00,13,0.7603,0.7606,0.7601,0.7603,1390
20180601|2018-06-13 11:30,13,0.7604,0.7605,0.76,0.7603,1504
20180601|2018-06-13 12:00,13,0.7603,0.7605,0.76,0.76,1103
20180601|2018-06-13 12:30,13,0.76,0.7607,0.7599,0.7605,1698
20180601|2018-06-13 13:00,13,0.7603,0.7603,0.7537,0.7541,14544
20180601|2018-06-13 13:30,13,0.754,0.756,0.753,0.7557,9612
20180601|2018-06-13 14:00,13,0.7557,0.7578,0.7551,0.7562,8921
20180601|2018-06-13 14:30,13,0.7562,0.7577,0.7561,0.7576,3283
20180601|2018-06-13 15:00,13,0.7575,0.7578,0.7571,0.7573,1214
20180601|2018-06-13 15:30,13,0.7574,0.758,0.7572,0.7577,839
20180601|2018-06-13 17:00,14,0.7578,0.7584,0.7577,0.7579,597
20180601|2018-06-13 17:30,14,0.7579,0.7581,0.7576,0.7576,453
20180601|2018-06-13 18:00,14,0.7577,0.7578,0.7574,0.7574,354
20180601|2018-06-13 18:30,14,0.7573,0.7575,0.7567,0.7569,649
20180601|2018-06-13 19:00,14,0.7569,0.757,0.7562,0.7565,1668
20180601|2018-06-13 19:30,14,0.7565,0.757,0.7564,0.7567,1119
20180601|2018-06-13 20:00,14,0.7568,0.7576,0.7561,0.7572,1950
20180601|2018-06-13 20:30,14,0.7572,0.758,0.7558,0.757,3574
20180601|2018-06-13 21:00,14,0.757,0.757,0.7554,0.7557,1852
20180601|2018-06-13 21:30,14,0.7557,0.7558,0.7554,0.7557,1029
20180601|2018-06-13 22:00,14,0.7557,0.7559,0.7553,0.7558,941
20180601|2018-06-13 22:30,14,0.7558,0.7565,0.7557,0.7562,873
20180601|2018-06-13 23:00,14,0.7562,0.7564,0.7561,0.7563,931
20180601|2018-06-13 23:30,14,0.7563,0.7565,0.7562,0.7565,743
20180601|2018-06-14 00:00,14,0.7565,0.7565,0.756,0.7561,923
20180601|2018-06-14 00:30,14,0.756,0.756,0.755,0.7557,2043
20180601|2018-06-14 01:00,14,0.7556,0.756,0.7551,0.7557,1459
20180601|2018-06-14 01:30,14,0.7558,0.7558,0.7547,0.7553,1987
20180601|2018-06-14 02:00,14,0.7553,0.7559,0.7548,0.7552,1379
20180601|2018-06-14 02:30,14,0.7552,0.7562,0.7552,0.7561,1566
20180601|2018-06-14 03:00,14,0.7562,0.7563,0.7558,0.7561,962
20180601|2018-06-14 03:30,14,0.7562,0.7565,0.756,0.7564,877
20180601|2018-06-14 04:00,14,0.7563,0.7564,0.756,0.7562,812
20180601|2018-06-14 04:30,14,0.7561,0.7561,0.7555,0.7557,1791
20180601|2018-06-14 05:00,14,0.7557,0.7562,0.7556,0.7558,1089
20180601|2018-06-14 05:30,14,0.7558,0.7559,0.7553,0.7555,720
20180601|2018-06-14 06:00,14,0.7556,0.7556,0.755,0.7553,951
20180601|2018-06-14 06:30,14,0.7553,0.756,0.7547,0.7556,3646
20180601|2018-06-14 07:00,14,0.7556,0.7569,0.7555,0.7565,4165
20180601|2018-06-14 07:30,14,0.7564,0.7566,0.7547,0.755,6025
20180601|2018-06-14 08:00,14,0.755,0.7556,0.754,0.7545,5007
20180601|2018-06-14 08:30,14,0.7544,0.7545,0.7534,0.7535,2032
20180601|2018-06-14 09:00,14,0.7534,0.7539,0.753,0.7533,3357
20180601|2018-06-14 09:30,14,0.7532,0.7541,0.7527,0.7541,4041
20180601|2018-06-14 10:00,14,0.7541,0.7542,0.7525,0.7532,3489
20180601|2018-06-14 10:30,14,0.7532,0.7532,0.7509,0.7513,3867
20180601|2018-06-14 11:00,14,0.7514,0.7515,0.7506,0.7506,1467
20180601|2018-06-14 11:30,14,0.7506,0.7511,0.7503,0.7505,2062
20180601|2018-06-14 12:00,14,0.7504,0.7505,0.7496,0.7496,2065
20180601|2018-06-14 12:30,14,0.7497,0.7497,0.7489,0.749,2389
20180601|2018-06-14 13:00,14,0.749,0.7494,0.7485,0.7488,1691
20180601|2018-06-14 13:30,14,0.7488,0.7494,0.7483,0.7483,2670
20180601|2018-06-14 14:00,14,0.7483,0.7491,0.7481,0.7491,2136
20180601|2018-06-14 14:30,14,0.749,0.7492,0.7484,0.7484,1411
20180601|2018-06-14 15:00,14,0.7485,0.7487,0.7482,0.7482,584
20180601|2018-06-14 15:30,14,0.7482,0.7483,0.7476,0.7483,1105
20180601|2018-06-14 17:00,15,0.7474,0.7477,0.7472,0.7475,154
20180601|2018-06-14 17:30,15,0.7475,0.7478,0.7474,0.7476,123
20180601|2018-06-14 18:00,15,0.7475,0.7475,0.747,0.7471,116
20180601|2018-06-14 18:30,15,0.747,0.7474,0.7465,0.7465,176
20180601|2018-06-14 19:00,15,0.7465,0.7466,0.7462,0.7465,346
20180601|2018-06-14 19:30,15,0.7465,0.7466,0.7452,0.7457,439
20180601|2018-06-14 20:00,15,0.7458,0.7463,0.7456,0.7458,268
20180601|2018-06-14 20:30,15,0.7458,0.7465,0.7458,0.7463,389
20180601|2018-06-14 21:00,15,0.7462,0.7463,0.746,0.7463,134
20180601|2018-06-14 21:30,15,0.7463,0.7469,0.7462,0.7469,313
20180601|2018-06-14 22:00,15,0.7468,0.7468,0.7457,0.7457,346
20180601|2018-06-14 22:30,15,0.7457,0.7463,0.7457,0.7462,182
20180601|2018-06-14 23:00,15,0.7462,0.7463,0.7462,0.7463,38
20180601|2018-06-14 23:30,15,0.7464,0.7465,0.7462,0.7465,135
20180601|2018-06-15 00:00,15,0.7466,0.747,0.7465,0.747,152
20180601|2018-06-15 00:30,15,0.7471,0.7471,0.7462,0.7465,254
20180601|2018-06-15 01:00,15,0.7464,0.7464,0.7454,0.7458,370
20180601|2018-06-15 01:30,15,0.7458,0.7463,0.7455,0.746,289
20180601|2018-06-15 02:00,15,0.7459,0.7462,0.7454,0.7459,365
20180601|2018-06-15 02:30,15,0.7459,0.7466,0.7458,0.7466,345
20180601|2018-06-15 03:00,15,0.7466,0.7469,0.7461,0.7469,161
20180601|2018-06-15 03:30,15,0.7469,0.747,0.7462,0.7466,154
20180601|2018-06-15 04:00,15,0.7465,0.748,0.7464,0.7475,458
20180601|2018-06-15 04:30,15,0.7476,0.7476,0.7464,0.7466,375
20180601|2018-06-15 05:00,15,0.7466,0.7467,0.7457,0.7467,344
20180601|2018-06-15 05:30,15,0.7466,0.7469,0.7461,0.7469,217
20180601|2018-06-15 06:00,15,0.747,0.7471,0.7467,0.7471,152
20180601|2018-06-15 06:30,15,0.7472,0.7474,0.7469,0.7472,83
20180601|2018-06-15 07:00,15,0.7473,0.7475,0.7466,0.7468,261
20180601|2018-06-15 07:30,15,0.7467,0.7471,0.7463,0.7465,232
20180601|2018-06-15 08:00,15,0.7464,0.747,0.7458,0.747,191
20180601|2018-06-15 08:30,15,0.7469,0.7469,0.7453,0.7453,439
20180601|2018-06-15 09:00,15,0.7454,0.7458,0.745,0.7457,430
20180601|2018-06-15 09:30,15,0.7456,0.7461,0.7445,0.7461,592
20180601|2018-06-15 10:00,15,0.746,0.7461,0.745,0.7451,342
20180601|2018-06-15 10:30,15,0.7451,0.7457,0.745,0.7455,213
20180601|2018-06-15 11:00,15,0.7454,0.7455,0.7446,0.7446,227
20180601|2018-06-15 11:30,15,0.7445,0.745,0.7444,0.7449,145
20180601|2018-06-15 12:00,15,0.7449,0.7449,0.7441,0.7446,373
20180601|2018-06-15 12:30,15,0.7446,0.7448,0.7445,0.7448,92
20180601|2018-06-15 13:00,15,0.7448,0.7452,0.7445,0.7451,154
20180601|2018-06-15 13:30,15,0.7452,0.7453,0.7448,0.7449,160
20180601|2018-06-15 14:00,15,0.7449,0.7449,0.7446,0.7446,48
20180601|2018-06-15 14:30,15,0.7447,0.7447,0.7444,0.7445,72
20180601|2018-06-15 15:00,15,0.7444,0.7444,0.7442,0.7444,82
20180601|2018-06-15 15:30,15,0.7443,0.7444,0.7439,0.744,68
20180601|2018-06-17 17:00,18,0.7441,0.7441,0.744,0.744,3
20180601|2018-06-17 17:30,18,0.7439,0.744,0.7439,0.744,8
20180601|2018-06-17 18:00,18,0.7439,0.7442,0.7439,0.7442,27
20180601|2018-06-17 18:30,18,0.7439,0.744,0.7437,0.744,36
20180601|2018-06-17 19:00,18,0.7435,0.7435,0.7426,0.7426,57
20180601|2018-06-17 19:30,18,0.7431,0.7433,0.7431,0.7433,2
20180601|2018-06-17 20:00,18,0.7431,0.7431,0.7431,0.7431,1
20180601|2018-06-17 20:30,18,0.7438,0.744,0.7438,0.7438,14
20180601|2018-06-17 21:00,18,0.7439,0.7439,0.7438,0.7438,16
20180601|2018-06-17 21:30,18,0.7439,0.7442,0.7439,0.7442,2
20180601|2018-06-17 22:00,18,0.7442,0.7442,0.7441,0.7441,7
20180601|2018-06-17 22:30,18,0.7443,0.7443,0.7443,0.7443,1
20180601|2018-06-17 23:00,18,0.7443,0.7445,0.7442,0.7445,10
20180601|2018-06-17 23:30,18,0.7445,0.7446,0.7442,0.7443,28
20180601|2018-06-18 00:00,18,0.7444,0.7448,0.7444,0.7448,22
20180601|2018-06-18 00:30,18,0.745,0.745,0.7448,0.7448,21
20180601|2018-06-18 01:00,18,0.7449,0.7449,0.7449,0.7449,1
20180601|2018-06-18 02:00,18,0.7444,0.7444,0.7437,0.7439,21
20180601|2018-06-18 02:30,18,0.7438,0.7442,0.7438,0.7442,2
20180601|2018-06-18 03:00,18,0.7435,0.744,0.7435,0.744,4
20180601|2018-06-18 03:30,18,0.7444,0.7452,0.7444,0.745,10
20180601|2018-06-18 04:00,18,0.745,0.745,0.7447,0.7447,2
20180601|2018-06-18 04:30,18,0.7447,0.7447,0.7447,0.7447,1
20180601|2018-06-18 05:00,18,0.7446,0.7449,0.7445,0.7445,10
20180601|2018-06-18 05:30,18,0.7447,0.7447,0.7447,0.7447,1
20180601|2018-06-18 06:00,18,0.7447,0.7448,0.7447,0.7448,3
20180601|2018-06-18 06:30,18,0.7442,0.7442,0.7442,0.7442,3
20180601|2018-06-18 07:00,18,0.7439,0.7442,0.7439,0.7442,27
20180601|2018-06-18 07:30,18,0.7444,0.7444,0.7439,0.7439,11
20180601|2018-06-18 08:00,18,0.7442,0.7442,0.7434,0.7437,15
20180601|2018-06-18 08:30,18,0.7435,0.7439,0.7435,0.7439,5
20180901|2017-07-06 02:00,6,0.7597,0.7597,0.7597,0.7597,1
20180901|2017-07-07 07:30,7,0.756,0.756,0.756,0.756,1
20180901|2017-08-02 10:30,2,0.797,0.797,0.7913,0.7913,2
20180901|2017-08-22 07:00,22,0.7898,0.7918,0.7898,0.7918,61
20180901|2017-09-21 20:00,22,0.7849,0.7849,0.7849,0.7849,1
20180901|2017-09-25 22:00,26,0.7915,0.7915,0.7915,0.7915,1
20180901|2017-09-27 12:00,27,0.7835,0.7835,0.7835,0.7835,1
20180901|2017-11-06 13:00,6,0.7671,0.7671,0.7671,0.7671,1
20180901|2017-11-06 13:30,6,0.7673,0.7673,0.7673,0.7673,1
20180901|2017-11-14 18:30,15,0.7584,0.7584,0.7584,0.7584,1
20180901|2017-11-14 20:00,15,0.7571,0.7571,0.7571,0.7571,1
20180901|2017-11-17 01:30,17,0.7547,0.7547,0.7547,0.7547,1
20180901|2017-11-17 07:30,17,0.753,0.753,0.753,0.753,1
20180901|2017-11-20 09:00,20,0.7544,0.7544,0.7544,0.7544,1
20180901|2017-11-20 20:30,21,0.7541,0.7541,0.7541,0.7541,2
20180901|2017-11-21 01:30,21,0.7533,0.7533,0.7533,0.7533,1
20180901|2017-11-27 08:30,27,0.7608,0.7608,0.7608,0.7608,1
20180901|2017-11-28 07:30,28,0.7597,0.7597,0.7597,0.7597,1
20180901|2017-12-04 02:30,4,0.7599,0.7599,0.7599,0.7599,1
20180901|2017-12-04 05:00,4,0.76,0.76,0.76,0.76,2
20180901|2017-12-05 21:00,6,0.7577,0.7577,0.7577,0.7577,1
20180901|2017-12-07 04:00,7,0.7526,0.7526,0.7526,0.7526,1
20180901|2017-12-08 03:00,8,0.7504,0.7504,0.7504,0.7504,1
20180901|2017-12-08 08:30,8,0.7515,0.7515,0.7515,0.7515,1
20180901|2017-12-11 08:30,11,0.753,0.753,0.753,0.753,3
20180901|2017-12-12 05:00,12,0.7568,0.7568,0.7568,0.7568,1
20180901|2017-12-13 03:00,13,0.7557,0.7557,0.7557,0.7557,1
20180901|2017-12-13 08:00,13,0.7599,0.7599,0.7599,0.7599,1
20180901|2017-12-13 20:00,14,0.7674,0.7674,0.7674,0.7674,1
20180901|2017-12-14 15:00,14,0.7663,0.7663,0.7663,0.7663,1
20180901|2017-12-14 20:30,15,0.7673,0.7673,0.7673,0.7673,3
20180901|2017-12-15 08:30,15,0.7654,0.7654,0.7653,0.7653,2
20180901|2017-12-18 02:30,18,0.7672,0.7672,0.7672,0.7672,4
20180901|2017-12-20 09:00,20,0.7652,0.7655,0.7652,0.7655,2
20180901|2017-12-21 14:00,21,0.77,0.7727,0.77,0.7727,2
20180901|2017-12-21 14:30,21,0.7741,0.7741,0.7741,0.7741,1
20180901|2017-12-25 18:30,26,0.7741,0.7741,0.7741,0.7741,2
20180901|2018-01-02 09:30,2,0.7812,0.7812,0.7812,0.7812,1
20180901|2018-01-03 14:30,3,0.7835,0.7835,0.7835,0.7835,1
20180901|2018-01-05 14:30,5,0.7885,0.7885,0.7864,0.7864,2
20180901|2018-01-07 19:00,8,0.7882,0.7882,0.7882,0.7882,1
20180901|2018-01-14 17:00,16,0.7926,0.7926,0.791,0.791,2
20180901|2018-01-17 18:30,18,0.7951,0.7951,0.7951,0.7951,1
20180901|2018-01-26 02:00,26,0.8094,0.8094,0.8094,0.8094,1
20180901|2018-01-30 09:30,30,0.8087,0.8087,0.8087,0.8087,1
20180901|2018-02-08 06:00,8,0.78,0.78,0.78,0.78,1
20180901|2018-02-09 04:30,9,0.78,0.78,0.78,0.78,1
20180901|2018-02-09 07:30,9,0.7825,0.7825,0.7825,0.7825,1
20180901|2018-02-09 12:00,9,0.778,0.778,0.778,0.778,6
20180901|2018-02-12 15:00,12,0.7855,0.7855,0.7855,0.7855,1
20180901|2018-02-13 03:30,13,0.787,0.787,0.787,0.787,1
20180901|2018-02-14 07:30,14,0.78,0.78,0.78,0.78,1
20180901|2018-02-14 09:30,14,0.7875,0.7875,0.7875,0.7875,1
20180901|2018-02-14 11:30,14,0.79,0.79,0.79,0.79,1
20180901|2018-02-15 04:00,15,0.795,0.795,0.795,0.795,1
20180901|2018-02-15 04:30,15,0.7943,0.7943,0.7943,0.7943,1
20180901|2018-02-15 17:00,16,0.7948,0.7948,0.7948,0.7948,1
20180901|2018-02-21 20:00,22,0.781,0.781,0.781,0.781,1
20180901|2018-02-22 15:30,22,0.785,0.785,0.785,0.785,1
20180901|2018-02-23 04:30,23,0.7825,0.7825,0.7825,0.7825,1
20180901|2018-02-23 06:00,23,0.783,0.783,0.783,0.783,1
20180901|2018-02-23 13:30,23,0.7835,0.7835,0.7835,0.7835,1
20180901|2018-02-27 13:30,27,0.7805,0.7805,0.7805,0.7805,1
20180901|2018-02-27 14:30,27,0.78,0.78,0.78,0.78,1
20180901|2018-02-27 17:30,28,0.7801,0.7801,0.7801,0.7801,1
20180901|2018-02-28 11:00,28,0.7803,0.7803,0.7803,0.7803,1
20180901|2018-03-01 06:00,1,0.7739,0.7739,0.7739,0.7739,1
20180901|2018-03-01 09:00,1,0.773,0.7735,0.773,0.7735,2
20180901|2018-03-01 13:30,1,0.7757,0.7757,0.7757,0.7757,1
20180901|2018-03-01 18:30,2,0.777,0.777,0.777,0.777,1
20180901|2018-03-02 01:00,2,0.7768,0.7768,0.7768,0.7768,1
20180901|2018-03-02 03:30,2,0.7764,0.7764,0.7764,0.7764,1
20180901|2018-03-02 07:30,2,0.776,0.776,0.776,0.776,1
20180901|2018-03-05 05:00,5,0.7755,0.7755,0.7755,0.7755,1
20180901|2018-03-05 12:00,5,0.777,0.777,0.777,0.777,1
20180901|2018-03-06 06:00,6,0.7812,0.7812,0.7812,0.7812,1
20180901|2018-03-06 18:30,7,0.7787,0.7787,0.7787,0.7787,1
20180901|2018-03-07 03:00,7,0.781,0.781,0.781,0.781,1
20180901|2018-03-07 07:00,7,0.7815,0.7815,0.7815,0.7815,1
20180901|2018-03-08 06:00,8,0.781,0.781,0.781,0.781,1
20180901|2018-03-08 09:30,8,0.7797,0.7797,0.779,0.779,3
20180901|2018-03-09 06:30,9,0.7808,0.7808,0.7808,0.7808,1
20180901|2018-03-09 08:30,9,0.7835,0.7835,0.7835,0.7835,1
20180901|2018-03-09 09:00,9,0.7845,0.785,0.7845,0.785,2
20180901|2018-03-09 10:30,9,0.7852,0.786,0.7852,0.786,2
20180901|2018-03-09 13:30,9,0.7853,0.7853,0.7853,0.7853,1
20180901|2018-03-12 02:30,12,0.7885,0.7885,0.7885,0.7885,1
20180901|2018-03-12 08:30,12,0.788,0.788,0.7877,0.7877,7
20180901|2018-03-13 05:30,13,0.7879,0.7879,0.7879,0.7879,12
20180901|2018-03-13 06:00,13,0.7879,0.7879,0.7879,0.7879,10
20180901|2018-03-13 07:30,13,0.7885,0.7885,0.7885,0.7885,1
20180901|2018-03-13 09:30,13,0.7885,0.7885,0.7885,0.7885,2
20180901|2018-03-13 14:00,13,0.7869,0.7869,0.7869,0.7869,1
20180901|2018-03-14 03:30,14,0.7897,0.7897,0.7897,0.7897,1
20180901|2018-03-15 11:30,15,0.782,0.782,0.7816,0.7816,2
20180901|2018-03-15 13:30,15,0.781,0.781,0.781,0.781,1
20180901|2018-03-15 17:30,16,0.781,0.781,0.781,0.781,1
20180901|2018-03-15 18:30,16,0.78,0.78,0.78,0.78,1
20180901|2018-03-15 21:30,16,0.7792,0.7792,0.7792,0.7792,2
20180901|2018-03-16 03:30,16,0.78,0.78,0.78,0.78,1
20180901|2018-03-16 09:30,16,0.775,0.775,0.775,0.775,1
20180901|2018-03-16 11:00,16,0.7745,0.7746,0.7744,0.7745,7
20180901|2018-03-16 12:00,16,0.7735,0.7735,0.7735,0.7735,1
20180901|2018-03-16 12:30,16,0.7732,0.7732,0.773,0.773,3
20180901|2018-03-19 05:00,19,0.7714,0.7714,0.7714,0.7714,2
20180901|2018-03-19 05:30,19,0.7718,0.7718,0.7718,0.7718,1
20180901|2018-03-19 07:30,19,0.7714,0.7714,0.7714,0.7714,1
20180901|2018-03-19 09:00,19,0.7714,0.7715,0.7714,0.7715,2
20180901|2018-03-19 12:30,19,0.7721,0.7721,0.7721,0.7721,1
20180901|2018-03-19 20:00,20,0.7717,0.7717,0.7717,0.7717,1
20180901|2018-03-19 21:30,20,0.772,0.772,0.7719,0.7719,2
20180901|2018-03-20 08:30,20,0.7712,0.7712,0.7712,0.7712,1
20180901|2018-03-20 09:00,20,0.77,0.77,0.7693,0.7693,4
20180901|2018-03-20 09:30,20,0.7694,0.7694,0.7694,0.7694,1
20180901|2018-03-20 10:00,20,0.7706,0.7706,0.7706,0.7706,2
20180901|2018-03-20 10:30,20,0.7696,0.7696,0.7696,0.7696,1
20180901|2018-03-20 12:30,20,0.77,0.77,0.77,0.77,1
20180901|2018-03-20 14:30,20,0.769,0.769,0.769,0.769,1
20180901|2018-03-20 15:00,20,0.7688,0.7688,0.7688,0.7688,1
20180901|2018-03-21 09:00,21,0.7702,0.7702,0.7702,0.7702,1
20180901|2018-03-21 11:30,21,0.7711,0.7711,0.7711,0.7711,1
20180901|2018-03-21 13:00,21,0.7732,0.7765,0.7732,0.7765,2
20180901|2018-03-21 13:30,21,0.7752,0.7752,0.7752,0.7752,1
20180901|2018-03-21 14:00,21,0.7774,0.7774,0.7774,0.7774,1
20180901|2018-03-21 14:30,21,0.7777,0.7777,0.7777,0.7777,1
20180901|2018-03-21 15:00,21,0.7776,0.7776,0.7776,0.7776,1
20180901|2018-03-21 15:30,21,0.7774,0.7774,0.7774,0.7774,1
20180901|2018-03-21 18:00,22,0.7778,0.7778,0.7778,0.7778,1
20180901|2018-03-21 18:30,22,0.778,0.778,0.778,0.778,2
20180901|2018-03-21 19:00,22,0.7788,0.7788,0.7788,0.7788,1
20180901|2018-03-21 19:30,22,0.7771,0.7771,0.7771,0.7771,2
20180901|2018-03-21 20:30,22,0.7763,0.7763,0.7756,0.7756,3
20180901|2018-03-21 22:00,22,0.775,0.775,0.775,0.775,1
20180901|2018-03-21 22:30,22,0.775,0.775,0.775,0.775,1
20180901|2018-03-22 00:30,22,0.7755,0.7755,0.7755,0.7755,5
20180901|2018-03-22 02:30,22,0.7762,0.7762,0.7762,0.7762,1
20180901|2018-03-22 04:30,22,0.775,0.775,0.7734,0.7734,6
20180901|2018-03-22 09:00,22,0.7721,0.7721,0.7721,0.7721,3
20180901|2018-03-22 09:30,22,0.7717,0.7717,0.7717,0.7717,1
20180901|2018-03-22 13:00,22,0.7721,0.7724,0.7721,0.7724,5
20180901|2018-03-22 13:30,22,0.7719,0.7719,0.7719,0.7719,1
20180901|2018-03-22 19:30,23,0.7713,0.7713,0.771,0.771,2
20180901|2018-03-22 20:00,23,0.7713,0.7713,0.7712,0.7712,2
20180901|2018-03-22 21:30,23,0.7717,0.7722,0.7717,0.7722,2
20180901|2018-03-23 02:00,23,0.773,0.7732,0.773,0.7732,6
20180901|2018-03-23 02:30,23,0.7728,0.7728,0.7728,0.7728,2
20180901|2018-03-23 03:30,23,0.7733,0.7733,0.773,0.773,2
20180901|2018-03-23 04:00,23,0.7725,0.7725,0.7725,0.7725,3
20180901|2018-03-23 05:30,23,0.7719,0.7719,0.7719,0.7719,1
20180901|2018-03-23 07:30,23,0.7742,0.7742,0.7742,0.7742,1
20180901|2018-03-23 08:00,23,0.7735,0.7735,0.7735,0.7735,1
20180901|2018-03-23 09:00,23,0.7742,0.775,0.7742,0.775,4
20180901|2018-03-23 09:30,23,0.7741,0.7741,0.7741,0.7741,1
20180901|2018-03-23 13:30,23,0.7728,0.7728,0.7728,0.7728,1
20180901|2018-03-23 14:00,23,0.7718,0.7718,0.7718,0.7718,1
20180901|2018-03-23 14:30,23,0.7712,0.7712,0.7712,0.7712,1
20180901|2018-03-25 20:30,26,0.7732,0.7733,0.7732,0.7733,3
20180901|2018-03-25 22:00,26,0.7733,0.7733,0.7733,0.7733,1
20180901|2018-03-25 23:00,26,0.7735,0.7735,0.7735,0.7735,7
20180901|2018-03-26 00:00,26,0.7726,0.7726,0.7726,0.7726,1
20180901|2018-03-26 01:30,26,0.7748,0.7748,0.7748,0.7748,1
20180901|2018-03-26 05:30,26,0.7743,0.7744,0.7743,0.7744,3
20180901|2018-03-26 08:30,26,0.775,0.775,0.7747,0.7748,3
20180901|2018-03-26 09:00,26,0.774,0.774,0.774,0.774,4
20180901|2018-03-26 11:00,26,0.774,0.774,0.774,0.774,2
20180901|2018-03-26 14:00,26,0.7747,0.7747,0.7747,0.7747,1
20180901|2018-03-26 18:30,27,0.7763,0.7763,0.7763,0.7763,3
20180901|2018-03-26 19:00,27,0.7756,0.7757,0.7756,0.7757,2
20180901|2018-03-26 20:30,27,0.7751,0.7751,0.7751,0.7751,1
20180901|2018-03-27 00:00,27,0.7741,0.7741,0.7741,0.7741,1
20180901|2018-03-27 03:00,27,0.7731,0.7731,0.7731,0.7731,1
20180901|2018-03-27 03:30,27,0.7731,0.7731,0.7729,0.7729,2
20180901|2018-03-27 06:00,27,0.7718,0.7718,0.7718,0.7718,1
20180901|2018-03-27 07:30,27,0.7718,0.7718,0.7718,0.7718,4
20180901|2018-03-27 08:30,27,0.772,0.772,0.772,0.772,1
20180901|2018-03-27 11:00,27,0.7721,0.7721,0.7721,0.7721,1
20180901|2018-03-27 11:30,27,0.7714,0.7714,0.7714,0.7714,1
20180901|2018-03-27 12:00,27,0.7717,0.7717,0.7717,0.7717,1
20180901|2018-03-27 14:00,27,0.7689,0.769,0.7688,0.7688,6
20180901|2018-03-27 18:00,28,0.7685,0.7685,0.7685,0.7685,1
20180901|2018-03-27 19:00,28,0.7698,0.7698,0.7698,0.7698,1
20180901|2018-03-27 20:00,28,0.7695,0.7695,0.7695,0.7695,1
20180901|2018-03-27 20:30,28,0.7702,0.7702,0.7702,0.7702,1
20180901|2018-03-28 00:00,28,0.7696,0.7696,0.7696,0.7696,1
20180901|2018-03-28 02:00,28,0.768,0.768,0.768,0.768,1
20180901|2018-03-28 02:30,28,0.767,0.767,0.767,0.767,1
20180901|2018-03-28 03:00,28,0.7669,0.7669,0.7669,0.7669,2
20180901|2018-03-28 03:30,28,0.767,0.767,0.767,0.767,1
20180901|2018-03-28 04:00,28,0.7664,0.7666,0.7664,0.7664,6
20180901|2018-03-28 04:30,28,0.7669,0.7669,0.7669,0.7669,3
20180901|2018-03-28 06:30,28,0.7687,0.7687,0.7687,0.7687,1
20180901|2018-03-28 08:00,28,0.7669,0.7669,0.7669,0.7669,1
20180901|2018-03-28 08:30,28,0.7669,0.7669,0.7667,0.7667,4
20180901|2018-03-28 09:00,28,0.7673,0.7673,0.7673,0.7673,2
20180901|2018-03-28 11:30,28,0.7682,0.7682,0.7682,0.7682,1
20180901|2018-03-28 12:30,28,0.7674,0.7674,0.7674,0.7674,2
20180901|2018-03-28 14:30,28,0.767,0.767,0.767,0.767,1
20180901|2018-03-28 15:30,28,0.7669,0.7669,0.7669,0.7669,1
20180901|2018-03-28 17:30,29,0.7664,0.7664,0.7664,0.7664,1
20180901|2018-03-28 19:00,29,0.766,0.766,0.766,0.766,1
20180901|2018-03-28 20:30,29,0.7658,0.7658,0.7652,0.7652,5
20180901|2018-03-28 23:00,29,0.767,0.7674,0.767,0.7674,3
20180901|2018-03-29 00:30,29,0.7683,0.7683,0.7681,0.7681,4
20180901|2018-03-29 01:30,29,0.7679,0.7679,0.7679,0.7679,1
20180901|2018-03-29 02:30,29,0.7681,0.7681,0.7681,0.7681,2
20180901|2018-03-29 04:30,29,0.7672,0.7672,0.7672,0.7672,1
20180901|2018-03-29 06:00,29,0.7686,0.7686,0.7686,0.7686,2
20180901|2018-03-29 07:00,29,0.769,0.769,0.769,0.769,1
20180901|2018-03-29 10:30,29,0.767,0.767,0.767,0.767,2
20180901|2018-03-29 11:30,29,0.7685,0.7685,0.7685,0.7685,1
20180901|2018-04-02 04:30,2,0.7687,0.7687,0.7687,0.7687,1
20180901|2018-04-02 07:30,2,0.7677,0.7677,0.7677,0.7677,1
20180901|2018-04-02 09:30,2,0.768,0.768,0.768,0.768,1
20180901|2018-04-02 12:00,2,0.7659,0.7659,0.7659,0.7659,1
20180901|2018-04-02 17:00,3,0.7666,0.7666,0.7666,0.7666,2
20180901|2018-04-02 18:00,3,0.7666,0.7666,0.7666,0.7666,1
20180901|2018-04-02 19:00,3,0.7668,0.7668,0.7668,0.7668,1
20180901|2018-04-02 19:30,3,0.7674,0.7674,0.7674,0.7674,2
20180901|2018-04-03 01:30,3,0.771,0.771,0.771,0.771,2
20180901|2018-04-03 02:00,3,0.7706,0.7706,0.7706,0.7706,2
20180901|2018-04-03 02:30,3,0.7703,0.7703,0.7699,0.77,3
20180901|2018-04-03 03:30,3,0.7703,0.7703,0.7695,0.7695,3
20180901|2018-04-03 09:00,3,0.7676,0.7676,0.7676,0.7676,2
20180901|2018-04-03 09:30,3,0.7684,0.7684,0.768,0.768,3
20180901|2018-04-03 11:30,3,0.7685,0.7686,0.7685,0.7686,2
20180901|2018-04-03 17:30,4,0.7689,0.7689,0.7689,0.7689,5
20180901|2018-04-03 21:00,4,0.7721,0.7721,0.7721,0.7721,5
20180901|2018-04-03 23:00,4,0.7718,0.7718,0.7718,0.7718,1
20180901|2018-04-04 00:30,4,0.7704,0.7704,0.7704,0.7704,1
20180901|2018-04-04 03:00,4,0.7679,0.7679,0.7676,0.7676,3
20180901|2018-04-04 03:30,4,0.7681,0.7685,0.7681,0.7685,21
20180901|2018-04-04 04:30,4,0.7685,0.7685,0.7685,0.7685,1
20180901|2018-04-04 08:00,4,0.769,0.769,0.769,0.769,5
20180901|2018-04-04 08:30,4,0.7696,0.7703,0.7695,0.7703,15
20180901|2018-04-04 09:00,4,0.7699,0.7699,0.7699,0.7699,1
20180901|2018-04-04 09:30,4,0.7706,0.7706,0.7706,0.7706,1
20180901|2018-04-04 12:30,4,0.7705,0.7705,0.7705,0.7705,3
20180901|2018-04-04 14:00,4,0.772,0.772,0.772,0.772,20
20180901|2018-04-04 14:30,4,0.7722,0.7725,0.7722,0.7725,20
20180901|2018-04-04 19:00,5,0.772,0.772,0.772,0.772,19
20180901|2018-04-04 22:00,5,0.7701,0.7702,0.7701,0.7702,4
20180901|2018-04-04 23:00,5,0.77,0.77,0.7698,0.7698,2
20180901|2018-04-05 01:30,5,0.77,0.77,0.77,0.77,4
20180901|2018-04-05 03:30,5,0.769,0.769,0.769,0.769,1
20180901|2018-04-05 07:30,5,0.769,0.7692,0.769,0.7692,20
20180901|2018-04-05 17:30,6,0.7671,0.7671,0.7671,0.7671,3
20180901|2018-04-05 18:00,6,0.7668,0.7668,0.7665,0.7665,16
20180901|2018-04-05 18:30,6,0.7665,0.7665,0.7665,0.7665,4
20180901|2018-04-05 19:00,6,0.7678,0.7678,0.7678,0.7678,3
20180901|2018-04-05 20:30,6,0.7691,0.7691,0.7691,0.7691,3
20180901|2018-04-05 21:00,6,0.7691,0.7691,0.7691,0.7691,1
20180901|2018-04-06 00:00,6,0.7678,0.7678,0.7678,0.7678,1
20180901|2018-04-06 00:30,6,0.7678,0.7678,0.7678,0.7678,1
20180901|2018-04-06 02:30,6,0.7681,0.7681,0.7681,0.7681,1
20180901|2018-04-06 07:30,6,0.7695,0.7695,0.7695,0.7695,2
20180901|2018-04-06 09:30,6,0.7689,0.7689,0.7689,0.7689,1
20180901|2018-04-06 13:30,6,0.7677,0.7677,0.7677,0.7677,1
20180901|2018-04-08 18:00,9,0.7684,0.7684,0.7684,0.7684,1
20180901|2018-04-09 02:00,9,0.7687,0.7687,0.7677,0.7677,4
20180901|2018-04-09 04:00,9,0.7671,0.7671,0.7671,0.7671,1
20180901|2018-04-09 04:30,9,0.7671,0.7671,0.7666,0.7666,7
20180901|2018-04-09 05:00,9,0.7662,0.7662,0.7662,0.7662,1
20180901|2018-04-09 06:30,9,0.7667,0.7667,0.7667,0.7667,1
20180901|2018-04-09 08:00,9,0.7682,0.7682,0.7682,0.7682,2
20180901|2018-04-09 09:00,9,0.7688,0.7688,0.7688,0.7688,1
20180901|2018-04-09 09:30,9,0.77,0.77,0.7698,0.7698,2
20180901|2018-04-09 10:00,9,0.7703,0.7703,0.7703,0.7703,1
20180901|2018-04-09 10:30,9,0.771,0.7713,0.771,0.7713,7
20180901|2018-04-09 11:30,9,0.7716,0.7716,0.7716,0.7716,1
20180901|2018-04-09 14:00,9,0.7705,0.7705,0.7705,0.7705,1
20180901|2018-04-09 15:30,9,0.7705,0.7705,0.7705,0.7705,2
20180901|2018-04-09 17:00,10,0.7706,0.7706,0.7706,0.7706,15
20180901|2018-04-09 21:00,10,0.773,0.7737,0.773,0.7737,7
20180901|2018-04-09 22:00,10,0.7741,0.7741,0.7738,0.7738,2
20180901|2018-04-10 03:00,10,0.7728,0.7728,0.7728,0.7728,2
20180901|2018-04-10 04:00,10,0.7734,0.7734,0.7734,0.7734,1
20180901|2018-04-10 05:30,10,0.7738,0.7738,0.7738,0.7738,1
20180901|2018-04-10 06:00,10,0.774,0.774,0.774,0.774,1
20180901|2018-04-10 09:00,10,0.7752,0.7762,0.7752,0.7761,27
20180901|2018-04-10 09:30,10,0.7767,0.777,0.7767,0.777,3
20180901|2018-04-10 12:00,10,0.777,0.777,0.777,0.777,1
20180901|2018-04-10 12:30,10,0.7768,0.7768,0.7768,0.7768,14
20180901|2018-04-10 13:30,10,0.777,0.777,0.777,0.777,2
20180901|2018-04-10 14:00,10,0.777,0.777,0.777,0.777,14
20180901|2018-04-10 15:30,10,0.7768,0.7768,0.7768,0.7768,3
20180901|2018-04-10 19:30,11,0.7766,0.7768,0.7766,0.7768,4
20180901|2018-04-10 21:00,11,0.776,0.776,0.7755,0.7755,15
20180901|2018-04-10 22:30,11,0.7761,0.7761,0.7761,0.7761,5
20180901|2018-04-11 06:00,11,0.7752,0.7752,0.7752,0.7752,14
20180901|2018-04-11 08:00,11,0.775,0.775,0.775,0.775,1
20180901|2018-04-11 09:30,11,0.7776,0.7776,0.7776,0.7776,1
20180901|2018-04-11 12:30,11,0.7767,0.7767,0.7767,0.7767,2
20180901|2018-04-11 14:30,11,0.7765,0.7765,0.7765,0.7765,1
20180901|2018-04-11 19:30,12,0.7774,0.7774,0.7774,0.7774,2
20180901|2018-04-12 07:00,12,0.7755,0.7755,0.7755,0.7755,1
20180901|2018-04-12 21:30,13,0.7778,0.7778,0.7778,0.7778,1
20180901|2018-04-12 23:30,13,0.7778,0.7778,0.7778,0.7778,1
20180901|2018-04-13 01:00,13,0.7798,0.7798,0.7798,0.7798,1
20180901|2018-04-13 03:30,13,0.7803,0.7803,0.7803,0.7803,1
20180901|2018-04-13 05:00,13,0.781,0.781,0.781,0.781,1
20180901|2018-04-13 08:00,13,0.7789,0.7789,0.7789,0.7789,1
20180901|2018-04-13 10:00,13,0.7778,0.7778,0.7778,0.7778,1
20180901|2018-04-15 23:30,16,0.7778,0.7778,0.7778,0.7778,1
20180901|2018-04-16 03:00,16,0.7779,0.7779,0.7779,0.7779,1
20180901|2018-04-16 04:30,16,0.7778,0.7778,0.7778,0.7778,1
20180901|2018-04-16 05:00,16,0.7774,0.7774,0.7774,0.7774,4
20180901|2018-04-16 12:30,16,0.7783,0.7783,0.7783,0.7783,1
20180901|2018-04-16 21:30,17,0.7778,0.7778,0.7778,0.7778,1
20180901|2018-04-17 01:00,17,0.7784,0.7784,0.7784,0.7784,14
20180901|2018-04-17 01:30,17,0.779,0.779,0.7788,0.7788,2
20180901|2018-04-17 02:00,17,0.7795,0.7795,0.7795,0.7795,1
20180901|2018-04-17 08:30,17,0.7768,0.7768,0.7768,0.7768,1
20180901|2018-04-17 13:30,17,0.7778,0.7778,0.7778,0.7778,13
20180901|2018-04-17 15:30,17,0.7777,0.7777,0.7777,0.7777,1
20180901|2018-04-18 02:00,18,0.776,0.776,0.776,0.776,2
20180901|2018-04-18 04:30,18,0.7758,0.7758,0.7758,0.7758,5
20180901|2018-04-18 09:30,18,0.78,0.78,0.7797,0.7797,3
20180901|2018-04-18 10:00,18,0.779,0.779,0.779,0.779,1
20180901|2018-04-18 19:00,19,0.7799,0.7799,0.7799,0.7799,1
20180901|2018-04-18 20:00,19,0.7798,0.7798,0.7798,0.7798,1
20180901|2018-04-18 20:30,19,0.78,0.78,0.78,0.78,1
20180901|2018-04-18 22:00,19,0.7799,0.78,0.7799,0.78,2
20180901|2018-04-19 00:00,19,0.7814,0.7814,0.7814,0.7814,14
20180901|2018-04-19 01:30,19,0.7803,0.7803,0.7801,0.7801,2
20180901|2018-04-19 02:00,19,0.7812,0.7812,0.7812,0.7812,1
20180901|2018-04-19 03:00,19,0.7801,0.7801,0.7801,0.7801,200
20180901|2018-04-19 08:30,19,0.7778,0.7778,0.7778,0.7778,1
20180901|2018-04-19 10:00,19,0.7773,0.7773,0.7773,0.7773,1
20180901|2018-04-19 11:00,19,0.7753,0.7753,0.7753,0.7753,14
20180901|2018-04-19 13:00,19,0.773,0.773,0.7727,0.7727,3
20180901|2018-04-19 14:00,19,0.7729,0.7729,0.7729,0.7729,1
20180901|2018-04-19 15:00,19,0.7737,0.7737,0.7737,0.7737,1
20180901|2018-04-19 18:00,20,0.7732,0.7732,0.7732,0.7732,1
20180901|2018-04-19 19:00,20,0.7722,0.7723,0.7722,0.7723,4
20180901|2018-04-19 20:00,20,0.7723,0.7723,0.7723,0.7723,1
20180901|2018-04-19 20:30,20,0.7714,0.7714,0.7714,0.7714,2
20180901|2018-04-19 22:30,20,0.7718,0.7718,0.7718,0.7718,1
20180901|2018-04-19 23:00,20,0.7719,0.7719,0.7719,0.7719,1
20180901|2018-04-20 02:30,20,0.771,0.771,0.7706,0.7706,17
20180901|2018-04-20 04:00,20,0.771,0.771,0.7695,0.7695,8
20180901|2018-04-20 05:00,20,0.7694,0.7694,0.7694,0.7694,1
20180901|2018-04-20 05:30,20,0.7701,0.7701,0.7701,0.7701,5
20180901|2018-04-20 06:00,20,0.7702,0.7702,0.7702,0.7702,1
20180901|2018-04-20 08:00,20,0.7688,0.7688,0.7679,0.7679,4
20180901|2018-04-20 08:30,20,0.7672,0.7672,0.7672,0.7672,1
20180901|2018-04-20 09:00,20,0.7664,0.7664,0.7664,0.7664,1
20180901|2018-04-20 09:30,20,0.7662,0.7668,0.7662,0.7668,4
20180901|2018-04-20 10:00,20,0.768,0.768,0.7678,0.7679,4
20180901|2018-04-20 10:30,20,0.7677,0.7677,0.7677,0.7677,5
20180901|2018-04-20 11:00,20,0.7674,0.7674,0.7674,0.7674,2
20180901|2018-04-20 13:00,20,0.7678,0.7678,0.7678,0.7678,1
20180901|2018-04-20 14:00,20,0.767,0.767,0.767,0.767,1
20180901|2018-04-22 18:30,23,0.7666,0.7666,0.7666,0.7666,3
20180901|2018-04-22 19:00,23,0.7666,0.7666,0.7666,0.7666,1
20180901|2018-04-22 19:30,23,0.7677,0.7677,0.7677,0.7677,1
20180901|2018-04-23 02:00,23,0.7672,0.7672,0.7658,0.7658,18
20180901|2018-04-23 02:30,23,0.7659,0.7659,0.7659,0.7659,1
20180901|2018-04-23 03:30,23,0.7655,0.7655,0.7655,0.7655,1
20180901|2018-04-23 04:00,23,0.765,0.765,0.765,0.765,3
20180901|2018-04-23 04:30,23,0.7643,0.7643,0.7643,0.7643,1
20180901|2018-04-23 05:30,23,0.7648,0.7649,0.7648,0.7649,3
20180901|2018-04-23 07:00,23,0.7648,0.7648,0.7648,0.7648,1
20180901|2018-04-23 08:00,23,0.7643,0.7643,0.7643,0.7643,1
20180901|2018-04-23 08:30,23,0.764,0.764,0.763,0.763,3
20180901|2018-04-23 09:00,23,0.7627,0.7627,0.7627,0.7627,6
20180901|2018-04-23 10:00,23,0.7623,0.7623,0.7623,0.7623,1
20180901|2018-04-23 10:30,23,0.762,0.762,0.7616,0.7616,3
20180901|2018-04-23 13:30,23,0.761,0.761,0.7608,0.7608,17
20180901|2018-04-23 14:00,23,0.7606,0.7606,0.7605,0.7605,2
20180901|2018-04-23 17:00,24,0.7608,0.7608,0.7608,0.7608,1
20180901|2018-04-23 19:30,24,0.7608,0.7608,0.7608,0.7608,1
20180901|2018-04-23 20:00,24,0.7601,0.7601,0.7601,0.7601,1
20180901|2018-04-23 20:30,24,0.7591,0.7607,0.7591,0.7593,142
20180901|2018-04-23 22:30,24,0.7619,0.7619,0.7619,0.7619,1
20180901|2018-04-24 01:00,24,0.7609,0.7609,0.7609,0.7609,1
20180901|2018-04-24 02:00,24,0.7601,0.7601,0.76,0.76,2
20180901|2018-04-24 02:30,24,0.7603,0.7603,0.7602,0.7602,4
20180901|2018-04-24 04:00,24,0.762,0.762,0.762,0.762,2
20180901|2018-04-24 08:30,24,0.7616,0.7616,0.7616,0.7616,1
20180901|2018-04-24 09:00,24,0.761,0.761,0.761,0.761,1
20180901|2018-04-24 09:30,24,0.7609,0.7609,0.7606,0.7606,63
20180901|2018-04-24 10:00,24,0.7599,0.7599,0.7599,0.7599,1
20180901|2018-04-24 13:30,24,0.7608,0.7608,0.7608,0.7608,1
20180901|2018-04-24 14:00,24,0.7606,0.7606,0.7606,0.7606,2
20180901|2018-04-24 20:00,25,0.7606,0.7606,0.7597,0.7597,138
20180901|2018-04-24 21:00,25,0.7592,0.7592,0.7592,0.7592,4
20180901|2018-04-24 23:30,25,0.758,0.758,0.7579,0.7579,21
20180901|2018-04-25 00:30,25,0.758,0.758,0.758,0.758,1
20180901|2018-04-25 01:00,25,0.758,0.758,0.7575,0.7575,16
20180901|2018-04-25 01:30,25,0.7576,0.7577,0.7574,0.7575,17
20180901|2018-04-25 02:00,25,0.7569,0.7573,0.7569,0.7573,31
20180901|2018-04-25 02:30,25,0.7579,0.7579,0.7573,0.7573,2
20180901|2018-04-25 03:00,25,0.7575,0.7579,0.7575,0.7579,5
20180901|2018-04-25 03:30,25,0.7579,0.7579,0.7579,0.7579,3
20180901|2018-04-25 04:00,25,0.7587,0.7588,0.7585,0.7588,4
20180901|2018-04-25 07:00,25,0.7569,0.7569,0.7569,0.7569,13
20180901|2018-04-25 07:30,25,0.757,0.757,0.757,0.757,1
20180901|2018-04-25 08:30,25,0.7569,0.757,0.7569,0.757,36
20180901|2018-04-25 09:00,25,0.7564,0.7564,0.7564,0.7564,1
20180901|2018-04-25 09:30,25,0.7569,0.7569,0.7569,0.7569,16
20180901|2018-04-25 10:00,25,0.7564,0.7572,0.7564,0.7572,23
20180901|2018-04-25 11:30,25,0.7564,0.757,0.7564,0.757,2
20180901|2018-04-25 12:30,25,0.7574,0.7574,0.7572,0.7572,49
20180901|2018-04-25 13:00,25,0.7566,0.7566,0.7566,0.7566,1
20180901|2018-04-25 14:30,25,0.7578,0.7578,0.7578,0.7578,1
20180901|2018-04-25 15:00,25,0.7575,0.7575,0.7575,0.7575,1
20180901|2018-04-25 15:30,25,0.7572,0.7572,0.7569,0.7569,2
20180901|2018-04-25 19:00,26,0.7571,0.7571,0.7571,0.7571,1
20180901|2018-04-25 20:00,26,0.7579,0.7579,0.7579,0.7579,1
20180901|2018-04-25 22:30,26,0.7581,0.7581,0.7581,0.7581,1
20180901|2018-04-25 23:00,26,0.758,0.758,0.758,0.758,4
20180901|2018-04-26 01:00,26,0.7578,0.7578,0.7578,0.7578,1
20180901|2018-04-26 01:30,26,0.758,0.758,0.758,0.758,1
20180901|2018-04-26 02:00,26,0.7579,0.7579,0.7577,0.7577,2
20180901|2018-04-26 06:30,26,0.7585,0.7585,0.7578,0.7578,6
20180901|2018-04-26 07:00,26,0.7579,0.7579,0.7579,0.7579,1
20180901|2018-04-26 07:30,26,0.7575,0.7575,0.7575,0.7575,1
20180901|2018-04-26 08:00,26,0.7593,0.7593,0.7593,0.7593,6
20180901|2018-04-26 09:30,26,0.7568,0.7568,0.756,0.756,13
20180901|2018-04-26 10:30,26,0.7557,0.7557,0.7556,0.7556,8
20180901|2018-04-26 12:30,26,0.7564,0.7564,0.7564,0.7564,1
20180901|2018-04-26 17:00,27,0.7562,0.7562,0.7562,0.7562,1
20180901|2018-04-26 19:00,27,0.756,0.756,0.756,0.756,1
20180901|2018-04-26 19:30,27,0.7551,0.7558,0.7551,0.7558,4
20180901|2018-04-26 21:00,27,0.7555,0.7558,0.7555,0.7558,6
20180901|2018-04-26 22:30,27,0.7563,0.7563,0.7563,0.7563,1
20180901|2018-04-27 00:00,27,0.7552,0.7552,0.755,0.755,25
20180901|2018-04-27 01:30,27,0.7554,0.7554,0.7554,0.7554,2
20180901|2018-04-27 02:00,27,0.7537,0.7537,0.7537,0.7537,11
20180901|2018-04-27 03:30,27,0.755,0.7551,0.755,0.7551,30
20180901|2018-04-27 06:00,27,0.7558,0.7558,0.7558,0.7558,6
20180901|2018-04-27 08:30,27,0.7569,0.7569,0.7569,0.7569,3
20180901|2018-04-27 09:00,27,0.7559,0.7559,0.7559,0.7559,2
20180901|2018-04-27 10:00,27,0.7571,0.7571,0.7571,0.7571,1
20180901|2018-04-27 11:30,27,0.7577,0.7577,0.7577,0.7577,1
20180901|2018-04-27 13:30,27,0.7584,0.7584,0.7584,0.7584,2
20180901|2018-04-27 14:30,27,0.7586,0.7586,0.7586,0.7586,1
20180901|2018-04-29 17:30,30,0.7584,0.7585,0.7582,0.7582,11
20180901|2018-04-29 18:00,30,0.7582,0.7582,0.7582,0.7582,10
20180901|2018-04-29 23:00,30,0.7574,0.7574,0.7574,0.7574,2
20180901|2018-04-30 01:30,30,0.7564,0.7564,0.7564,0.7564,1
20180901|2018-04-30 03:00,30,0.7557,0.7557,0.7557,0.7557,1
20180901|2018-04-30 06:00,30,0.7552,0.7552,0.755,0.755,2
20180901|2018-04-30 06:30,30,0.7543,0.7543,0.7543,0.7543,1
20180901|2018-04-30 08:30,30,0.7543,0.7543,0.7543,0.7543,160
20180901|2018-04-30 09:00,30,0.7554,0.7554,0.7545,0.7545,2
20180901|2018-04-30 09:30,30,0.7543,0.7545,0.7543,0.7545,2
20180901|2018-04-30 11:00,30,0.755,0.7556,0.755,0.7554,3
20180901|2018-04-30 12:30,30,0.754,0.7544,0.754,0.7544,14
20180901|2018-04-30 13:00,30,0.7543,0.7543,0.7543,0.7543,1
20180901|2018-04-30 13:30,30,0.7537,0.7537,0.7536,0.7536,8
20180901|2018-04-30 14:00,30,0.7533,0.7533,0.7533,0.7533,2
20180901|2018-04-30 17:30,1,0.7533,0.7533,0.7533,0.7533,1
20180901|2018-04-30 20:30,1,0.7538,0.7538,0.7537,0.7537,2
20180901|2018-04-30 21:00,1,0.7544,0.7545,0.7544,0.7545,3
20180901|2018-04-30 22:00,1,0.7545,0.7545,0.7545,0.7545,5
20180901|2018-04-30 23:30,1,0.755,0.755,0.755,0.755,1
20180901|2018-05-01 00:00,1,0.7546,0.7546,0.7546,0.7546,1
20180901|2018-05-01 00:30,1,0.7545,0.7545,0.7545,0.7545,3
20180901|2018-05-01 01:00,1,0.7544,0.7544,0.7544,0.7544,5
20180901|2018-05-01 02:00,1,0.7533,0.7533,0.7531,0.7531,12
20180901|2018-05-01 02:30,1,0.7526,0.7528,0.7526,0.7528,2
20180901|2018-05-01 03:00,1,0.7525,0.7526,0.7522,0.7526,4
20180901|2018-05-01 03:30,1,0.7522,0.7522,0.7522,0.7522,2
20180901|2018-05-01 04:00,1,0.7516,0.7517,0.7514,0.7517,5
20180901|2018-05-01 04:30,1,0.7518,0.752,0.7518,0.752,15
20180901|2018-05-01 05:30,1,0.7512,0.7512,0.7512,0.7512,4
20180901|2018-05-01 06:30,1,0.7513,0.7513,0.7513,0.7513,1
20180901|2018-05-01 07:00,1,0.751,0.751,0.7507,0.7508,29
20180901|2018-05-01 07:30,1,0.7518,0.7518,0.7515,0.7515,11
20180901|2018-05-01 08:30,1,0.75,0.75,0.75,0.75,2
20180901|2018-05-01 09:00,1,0.7497,0.7497,0.7484,0.7484,8
20180901|2018-05-01 09:30,1,0.7485,0.7485,0.748,0.748,14
20180901|2018-05-01 10:00,1,0.7493,0.7494,0.7493,0.7494,3
20180901|2018-05-01 10:30,1,0.7494,0.7494,0.7494,0.7494,11
20180901|2018-05-01 11:00,1,0.7501,0.7501,0.75,0.75,11
20180901|2018-05-01 11:30,1,0.75,0.75,0.75,0.75,1
20180901|2018-05-01 12:30,1,0.7499,0.7499,0.7499,0.7499,1
20180901|2018-05-01 14:00,1,0.7492,0.7492,0.7492,0.7492,4
20180901|2018-05-01 14:30,1,0.7488,0.7488,0.7488,0.7488,1
20180901|2018-05-01 18:00,2,0.7493,0.7493,0.7492,0.7492,2
20180901|2018-05-01 19:30,2,0.7483,0.7486,0.7483,0.7486,6
20180901|2018-05-01 21:00,2,0.75,0.75,0.75,0.75,1
20180901|2018-05-01 21:30,2,0.7503,0.7503,0.7503,0.7503,7
20180901|2018-05-01 23:00,2,0.7506,0.7506,0.7506,0.7506,1
20180901|2018-05-02 01:00,2,0.7507,0.7517,0.7507,0.7517,3
20180901|2018-05-02 01:30,2,0.7516,0.7517,0.7516,0.7517,2
20180901|2018-05-02 02:00,2,0.7532,0.7532,0.7532,0.7532,1
20180901|2018-05-02 02:30,2,0.7529,0.7529,0.7529,0.7529,17
20180901|2018-05-02 03:00,2,0.7526,0.7526,0.7526,0.7526,1
20180901|2018-05-02 03:30,2,0.752,0.752,0.752,0.752,1
20180901|2018-05-02 04:00,2,0.7521,0.7521,0.7521,0.7521,1
20180901|2018-05-02 05:30,2,0.7515,0.7515,0.7515,0.7515,1
20180901|2018-05-02 06:30,2,0.7508,0.7508,0.7508,0.7508,1
20180901|2018-05-02 07:00,2,0.7514,0.7514,0.7514,0.7514,1
20180901|2018-05-02 07:30,2,0.751,0.751,0.751,0.751,1
20180901|2018-05-02 08:30,2,0.7498,0.7498,0.7496,0.7496,6
20180901|2018-05-02 09:00,2,0.7496,0.7496,0.7496,0.7496,1
20180901|2018-05-02 10:00,2,0.7501,0.7502,0.7501,0.7502,3
20180901|2018-05-02 13:00,2,0.7511,0.7537,0.7511,0.7537,5
20180901|2018-05-02 13:30,2,0.7533,0.7533,0.7533,0.7533,1
20180901|2018-05-02 14:00,2,0.7514,0.7514,0.7509,0.7509,6
20180901|2018-05-02 15:30,2,0.7498,0.7498,0.7498,0.7498,6
20180901|2018-05-02 17:30,3,0.7499,0.7499,0.7499,0.7499,5
20180901|2018-05-02 18:30,3,0.7495,0.7495,0.7495,0.7495,1
20180901|2018-05-02 19:00,3,0.7493,0.7493,0.7492,0.7492,30
20180901|2018-05-02 19:30,3,0.7502,0.7503,0.7502,0.7503,25
20180901|2018-05-02 20:00,3,0.7501,0.751,0.7501,0.751,2
20180901|2018-05-02 20:30,3,0.752,0.7526,0.752,0.7525,3
20180901|2018-05-02 22:30,3,0.7532,0.7532,0.7531,0.7531,2
20180901|2018-05-03 01:00,3,0.7527,0.7531,0.7527,0.7531,3
20180901|2018-05-03 01:30,3,0.7527,0.7527,0.7527,0.7527,1
20180901|2018-05-03 02:00,3,0.752,0.752,0.752,0.752,1
20180901|2018-05-03 02:30,3,0.7534,0.7534,0.7534,0.7534,1
20180901|2018-05-03 03:30,3,0.7535,0.7538,0.7531,0.7531,7
20180901|2018-05-03 04:00,3,0.7545,0.7545,0.7545,0.7545,1
20180901|2018-05-03 07:30,3,0.7534,0.7534,0.7534,0.7534,10
20180901|2018-05-03 08:00,3,0.7528,0.7528,0.7528,0.7528,9
20180901|2018-05-03 08:30,3,0.7525,0.7525,0.7524,0.7524,7
20180901|2018-05-03 09:00,3,0.752,0.752,0.752,0.752,1
20180901|2018-05-03 09:30,3,0.7513,0.7513,0.7513,0.7513,1
20180901|2018-05-03 10:00,3,0.7514,0.7516,0.7514,0.7515,3
20180901|2018-05-03 11:30,3,0.753,0.753,0.753,0.753,1
20180901|2018-05-03 12:30,3,0.7535,0.7535,0.7535,0.7535,1
20180901|2018-05-03 14:30,3,0.7536,0.7536,0.7536,0.7536,1
20180901|2018-05-03 21:30,4,0.7555,0.7555,0.7555,0.7555,5
20180901|2018-05-03 22:00,4,0.756,0.7561,0.756,0.7561,3
20180901|2018-05-03 23:00,4,0.7565,0.7565,0.7565,0.7565,2
20180901|2018-05-04 00:00,4,0.7555,0.7555,0.7551,0.7551,11
20180901|2018-05-04 00:30,4,0.7551,0.7551,0.7551,0.7551,2
20180901|2018-05-04 01:00,4,0.7546,0.7546,0.7541,0.7541,4
20180901|2018-05-04 01:30,4,0.7538,0.7538,0.7536,0.7536,6
20180901|2018-05-04 02:00,4,0.7531,0.7531,0.753,0.753,2
20180901|2018-05-04 02:30,4,0.753,0.753,0.753,0.753,1
20180901|2018-05-04 03:00,4,0.7537,0.7537,0.7537,0.7537,1
20180901|2018-05-04 06:00,4,0.7528,0.7528,0.7528,0.7528,1
20180901|2018-05-04 07:00,4,0.7524,0.7524,0.7524,0.7524,1
20180901|2018-05-04 07:30,4,0.7548,0.7548,0.7531,0.7543,8
20180901|2018-05-04 08:00,4,0.753,0.753,0.75,0.7503,8
20180901|2018-05-04 08:30,4,0.7505,0.7505,0.7505,0.7505,1
20180901|2018-05-04 09:00,4,0.7522,0.7522,0.7522,0.7522,1
20180901|2018-05-04 10:30,4,0.7538,0.7538,0.7538,0.7538,2
20180901|2018-05-04 11:00,4,0.7539,0.7542,0.7538,0.7542,4
20180901|2018-05-04 11:30,4,0.7549,0.7549,0.7549,0.7549,2
20180901|2018-05-06 18:00,7,0.7538,0.7538,0.7538,0.7538,1
20180901|2018-05-06 18:30,7,0.7535,0.7535,0.7533,0.7533,2
20180901|2018-05-06 19:30,7,0.7537,0.7537,0.7537,0.7537,1
20180901|2018-05-06 21:00,7,0.7543,0.7546,0.7543,0.7546,3
20180901|2018-05-06 21:30,7,0.7545,0.7545,0.7545,0.7545,1
20180901|2018-05-06 22:30,7,0.754,0.754,0.754,0.754,1
20180901|2018-05-07 00:00,7,0.7527,0.7527,0.7526,0.7526,2
20180901|2018-05-07 01:00,7,0.7519,0.7519,0.7519,0.7519,2
20180901|2018-05-07 05:30,7,0.7516,0.7516,0.7516,0.7516,1
20180901|2018-05-07 06:30,7,0.7506,0.7506,0.75,0.7503,3
20180901|2018-05-07 08:30,7,0.7505,0.7505,0.7505,0.7505,2
20180901|2018-05-07 09:30,7,0.7527,0.7527,0.7527,0.7527,2
20180901|2018-05-07 10:00,7,0.753,0.753,0.753,0.753,1
20180901|2018-05-07 11:30,7,0.7532,0.7532,0.7532,0.7532,10
20180901|2018-05-07 14:00,7,0.7524,0.7524,0.7524,0.7524,1
20180901|2018-05-07 17:30,8,0.7518,0.7518,0.7518,0.7518,15
20180901|2018-05-07 19:00,8,0.7529,0.7529,0.7529,0.7529,1
20180901|2018-05-07 19:30,8,0.752,0.752,0.752,0.752,1
20180901|2018-05-07 20:30,8,0.7507,0.7507,0.7506,0.7506,3
20180901|2018-05-07 21:00,8,0.7512,0.7512,0.7512,0.7512,1
20180901|2018-05-07 21:30,8,0.7513,0.7513,0.7513,0.7513,1
20180901|2018-05-07 22:30,8,0.7505,0.7505,0.7505,0.7505,1
20180901|2018-05-07 23:00,8,0.75,0.75,0.75,0.75,3
20180901|2018-05-08 00:30,8,0.751,0.751,0.751,0.751,1
20180901|2018-05-08 02:30,8,0.7509,0.7509,0.7505,0.7505,4
20180901|2018-05-08 03:00,8,0.7497,0.7497,0.7477,0.7477,24
20180901|2018-05-08 03:30,8,0.7477,0.7477,0.7473,0.7473,7
20180901|2018-05-08 04:00,8,0.7473,0.7473,0.7473,0.7473,2
20180901|2018-05-08 04:30,8,0.747,0.747,0.746,0.7463,7
20180901|2018-05-08 05:30,8,0.7463,0.7463,0.7463,0.7463,1
20180901|2018-05-08 06:00,8,0.7463,0.7463,0.746,0.746,5
20180901|2018-05-08 06:30,8,0.7462,0.7462,0.7462,0.7462,3
20180901|2018-05-08 07:30,8,0.7466,0.7466,0.7458,0.7458,2
20180901|2018-05-08 08:00,8,0.7451,0.7451,0.7449,0.7451,9
20180901|2018-05-08 08:30,8,0.7447,0.7448,0.7445,0.7448,4
20180901|2018-05-08 09:30,8,0.7445,0.7456,0.7445,0.7456,4
20180901|2018-05-08 10:00,8,0.7443,0.7443,0.7443,0.7443,2
20180901|2018-05-08 10:30,8,0.7455,0.7455,0.7455,0.7455,1
20180901|2018-05-08 11:00,8,0.7467,0.7467,0.7465,0.7465,14
20180901|2018-05-08 15:00,8,0.7461,0.7461,0.7461,0.7461,1
20180901|2018-05-08 19:00,9,0.745,0.745,0.745,0.745,1
20180901|2018-05-08 20:00,9,0.7437,0.7437,0.7434,0.7434,2
20180901|2018-05-08 20:30,9,0.7431,0.7431,0.7431,0.7431,1
20180901|2018-05-08 21:00,9,0.7445,0.7445,0.7445,0.7445,5
20180901|2018-05-08 21:30,9,0.7447,0.7447,0.7447,0.7447,1
20180901|2018-05-08 22:30,9,0.7445,0.7445,0.7445,0.7445,1
20180901|2018-05-09 01:30,9,0.7434,0.7434,0.743,0.743,2
20180901|2018-05-09 02:00,9,0.7429,0.7429,0.742,0.742,7
20180901|2018-05-09 02:30,9,0.7421,0.7431,0.7421,0.743,11
20180901|2018-05-09 03:00,9,0.7435,0.744,0.7435,0.744,4
20180901|2018-05-09 04:00,9,0.7452,0.7452,0.7448,0.7448,8
20180901|2018-05-09 06:00,9,0.7458,0.7461,0.7458,0.7461,2
20180901|2018-05-09 06:30,9,0.7468,0.7468,0.7458,0.7462,8
20180901|2018-05-09 07:00,9,0.7462,0.7462,0.7462,0.7462,1
20180901|2018-05-09 07:30,9,0.7462,0.747,0.7462,0.747,4
20180901|2018-05-09 08:00,9,0.7457,0.7457,0.7457,0.7457,1
20180901|2018-05-09 08:30,9,0.7466,0.7472,0.7466,0.7472,2
20180901|2018-05-09 09:00,9,0.747,0.747,0.747,0.747,1
20180901|2018-05-09 09:30,9,0.7475,0.7475,0.7475,0.7475,2
20180901|2018-05-09 10:30,9,0.7462,0.7462,0.746,0.746,2
20180901|2018-05-09 11:30,9,0.7466,0.7466,0.7465,0.7465,6
20180901|2018-05-09 12:30,9,0.747,0.747,0.747,0.747,1
20180901|2018-05-09 17:00,10,0.7466,0.7466,0.7466,0.7466,2
20180901|2018-05-09 18:00,10,0.7469,0.7469,0.7469,0.7469,1
20180901|2018-05-09 20:00,10,0.7473,0.7473,0.7472,0.7472,2
20180901|2018-05-09 20:30,10,0.7475,0.7475,0.7475,0.7475,1
20180901|2018-05-09 21:00,10,0.7476,0.7478,0.7476,0.7478,3
20180901|2018-05-10 02:00,10,0.7472,0.7472,0.7472,0.7472,1
20180901|2018-05-10 02:30,10,0.7492,0.7492,0.7492,0.7492,1
20180901|2018-05-10 05:30,10,0.749,0.749,0.749,0.749,1
20180901|2018-05-10 06:00,10,0.7498,0.7498,0.7498,0.7498,1
20180901|2018-05-10 07:00,10,0.7492,0.7492,0.7491,0.7491,2
20180901|2018-05-10 07:30,10,0.7503,0.7537,0.7503,0.7532,24
20180901|2018-05-10 08:00,10,0.753,0.7537,0.753,0.753,5
20180901|2018-05-10 08:30,10,0.7525,0.7525,0.752,0.752,2
20180901|2018-05-10 09:00,10,0.7524,0.7524,0.7524,0.7524,1
20180901|2018-05-10 09:30,10,0.7508,0.7508,0.7508,0.7508,1
20180901|2018-05-10 10:00,10,0.7504,0.7515,0.7504,0.7515,6
20180901|2018-05-10 11:00,10,0.7522,0.7522,0.7522,0.7522,5
20180901|2018-05-10 13:00,10,0.7538,0.7538,0.7538,0.7538,1
20180901|2018-05-10 19:30,11,0.7535,0.7536,0.7535,0.7536,51
20180901|2018-05-10 20:00,11,0.7544,0.7544,0.7544,0.7544,2
20180901|2018-05-10 21:00,11,0.7535,0.7535,0.7535,0.7535,2
20180901|2018-05-10 21:30,11,0.7537,0.7537,0.7537,0.7537,4
20180901|2018-05-11 00:00,11,0.7545,0.7545,0.7545,0.7545,1
20180901|2018-05-11 01:00,11,0.7547,0.7553,0.7546,0.7546,10
20180901|2018-05-11 01:30,11,0.7543,0.7543,0.7541,0.7541,11
20180901|2018-05-11 02:30,11,0.7544,0.7544,0.7543,0.7543,3
20180901|2018-05-11 03:00,11,0.7545,0.7545,0.7545,0.7545,1
20180901|2018-05-11 04:00,11,0.7555,0.7555,0.7555,0.7555,2
20180901|2018-05-11 04:30,11,0.756,0.756,0.7559,0.7559,2
20180901|2018-05-11 05:00,11,0.7563,0.7567,0.7563,0.7567,4
20180901|2018-05-11 05:30,11,0.7563,0.7563,0.7563,0.7563,2
20180901|2018-05-11 06:00,11,0.7563,0.7563,0.7561,0.7561,3
20180901|2018-05-11 07:30,11,0.7564,0.7568,0.7564,0.7568,2
20180901|2018-05-11 08:00,11,0.756,0.7565,0.756,0.7562,3
20180901|2018-05-11 09:00,11,0.7555,0.7555,0.7554,0.7554,4
20180901|2018-05-11 09:30,11,0.755,0.755,0.755,0.755,1
20180901|2018-05-11 12:00,11,0.7546,0.7546,0.7546,0.7546,1
20180901|2018-05-11 13:00,11,0.7539,0.7539,0.7539,0.7539,1
20180901|2018-05-11 14:30,11,0.7553,0.7553,0.7553,0.7553,1
20180901|2018-05-11 15:30,11,0.755,0.755,0.755,0.755,1
20180901|2018-05-13 18:30,14,0.7557,0.7557,0.7557,0.7557,1
20180901|2018-05-13 19:00,14,0.7557,0.7562,0.7557,0.7561,8
20180901|2018-05-13 20:00,14,0.7567,0.7567,0.7567,0.7567,1
20180901|2018-05-13 21:00,14,0.7568,0.7568,0.7561,0.7561,2
20180901|2018-05-13 23:30,14,0.7561,0.7561,0.7561,0.7561,1
20180901|2018-05-14 00:00,14,0.7553,0.7553,0.7553,0.7553,2
20180901|2018-05-14 00:30,14,0.7553,0.7553,0.7553,0.7553,1
20180901|2018-05-14 01:00,14,0.755,0.755,0.755,0.755,2
20180901|2018-05-14 02:00,14,0.7564,0.7564,0.7564,0.7564,1
20180901|2018-05-14 04:30,14,0.7554,0.7554,0.7554,0.7554,1
20180901|2018-05-14 05:00,14,0.7554,0.7554,0.7554,0.7554,1
20180901|2018-05-14 07:00,14,0.7564,0.7564,0.7564,0.7564,1
20180901|2018-05-14 07:30,14,0.7558,0.7558,0.7558,0.7558,1
20180901|2018-05-14 08:00,14,0.7559,0.7559,0.7559,0.7559,1
20180901|2018-05-14 09:00,14,0.7555,0.7555,0.7555,0.7555,6
20180901|2018-05-14 13:00,14,0.7532,0.7532,0.7532,0.7532,1
20180901|2018-05-14 14:30,14,0.7533,0.7533,0.7533,0.7533,30
20180901|2018-05-14 15:00,14,0.7532,0.7533,0.7532,0.7532,49
20180901|2018-05-14 15:30,14,0.7532,0.7532,0.7532,0.7532,3
20180901|2018-05-14 19:00,15,0.7532,0.7534,0.7532,0.7532,11
20180901|2018-05-14 23:00,15,0.753,0.753,0.753,0.753,1
20180901|2018-05-14 23:30,15,0.7523,0.7523,0.7517,0.7519,3
20180901|2018-05-15 00:00,15,0.7516,0.7523,0.7516,0.7523,14
20180901|2018-05-15 01:00,15,0.7518,0.7518,0.7518,0.7518,2
20180901|2018-05-15 01:30,15,0.7522,0.7522,0.7518,0.7518,6
20180901|2018-05-15 02:00,15,0.7525,0.7526,0.7525,0.7525,5
20180901|2018-05-15 02:30,15,0.7527,0.7527,0.7519,0.7519,5
20180901|2018-05-15 03:30,15,0.7519,0.7519,0.7519,0.7519,1
20180901|2018-05-15 04:30,15,0.7526,0.7526,0.7526,0.7526,1
20180901|2018-05-15 05:30,15,0.7519,0.7519,0.7519,0.7519,1
20180901|2018-05-15 06:00,15,0.7507,0.7507,0.7499,0.7499,20
20180901|2018-05-15 06:30,15,0.7501,0.7501,0.7493,0.7496,8
20180901|2018-05-15 07:30,15,0.7485,0.7489,0.7472,0.7472,17
20180901|2018-05-15 08:00,15,0.7468,0.7474,0.7468,0.7474,12
20180901|2018-05-15 08:30,15,0.7467,0.7467,0.746,0.7461,8
20180901|2018-05-15 09:00,15,0.7468,0.747,0.7468,0.747,3
20180901|2018-05-15 09:30,15,0.7472,0.7478,0.7472,0.7478,5
20180901|2018-05-15 10:00,15,0.7482,0.7483,0.7482,0.7483,5
20180901|2018-05-15 11:00,15,0.748,0.748,0.748,0.748,2
20180901|2018-05-15 11:30,15,0.7488,0.7488,0.7488,0.7488,5
20180901|2018-05-15 13:00,15,0.7478,0.7478,0.7476,0.7476,23
20180901|2018-05-15 14:00,15,0.7479,0.7479,0.7479,0.7479,4
20180901|2018-05-15 18:30,16,0.7476,0.7476,0.7476,0.7476,1
20180901|2018-05-15 19:30,16,0.7482,0.7482,0.7482,0.7482,30
20180901|2018-05-15 20:30,16,0.7461,0.7466,0.7459,0.7459,3
20180901|2018-05-15 21:30,16,0.747,0.747,0.747,0.747,1
20180901|2018-05-15 23:30,16,0.748,0.748,0.748,0.748,1
20180901|2018-05-16 00:30,16,0.7489,0.749,0.7489,0.749,4
20180901|2018-05-16 01:30,16,0.7484,0.7484,0.7484,0.7484,5
20180901|2018-05-16 02:00,16,0.7487,0.7493,0.7487,0.7493,2
20180901|2018-05-16 02:30,16,0.7497,0.7498,0.7495,0.7495,7
20180901|2018-05-16 03:00,16,0.7496,0.7496,0.7496,0.7496,3
20180901|2018-05-16 05:00,16,0.7491,0.7491,0.7491,0.7491,1
20180901|2018-05-16 05:30,16,0.7495,0.7495,0.7495,0.7495,3
20180901|2018-05-16 06:30,16,0.7493,0.7493,0.749,0.749,3
20180901|2018-05-16 07:00,16,0.7492,0.7493,0.7492,0.7492,4
20180901|2018-05-16 07:30,16,0.7497,0.7497,0.7485,0.7487,22
20180901|2018-05-16 08:00,16,0.7499,0.7511,0.7499,0.7511,13
20180901|2018-05-16 08:30,16,0.7511,0.7521,0.751,0.7521,117
20180901|2018-05-16 09:00,16,0.7523,0.7523,0.7517,0.7517,2
20180901|2018-05-16 10:00,16,0.7512,0.7512,0.7512,0.7512,1
20180901|2018-05-16 12:30,16,0.7525,0.7525,0.7525,0.7525,1
20180901|2018-05-16 13:30,16,0.7522,0.7522,0.7522,0.7522,1
20180901|2018-05-16 14:00,16,0.7522,0.7522,0.7522,0.7522,1
20180901|2018-05-16 14:30,16,0.7516,0.7516,0.7516,0.7516,1
20180901|2018-05-16 17:00,17,0.7521,0.7521,0.7521,0.7521,4
20180901|2018-05-16 19:00,17,0.7524,0.7524,0.7524,0.7524,2
20180901|2018-05-16 20:00,17,0.7526,0.7526,0.7526,0.7526,3
20180901|2018-05-16 20:30,17,0.7521,0.7533,0.7521,0.7533,3
20180901|2018-05-16 21:00,17,0.7535,0.7549,0.7535,0.7549,2
20180901|2018-05-16 21:30,17,0.7551,0.7551,0.7551,0.7551,2
20180901|2018-05-16 22:00,17,0.755,0.755,0.7548,0.7548,21
20180901|2018-05-16 22:30,17,0.7547,0.7547,0.7547,0.7547,6
20180901|2018-05-17 01:00,17,0.7549,0.7549,0.7534,0.7534,3
20180901|2018-05-17 01:30,17,0.7532,0.7532,0.7532,0.7532,1
20180901|2018-05-17 03:30,17,0.7535,0.7535,0.7535,0.7535,1
20180901|2018-05-17 04:30,17,0.753,0.7532,0.753,0.7532,3
20180901|2018-05-17 05:00,17,0.7525,0.7525,0.7525,0.7525,1
20180901|2018-05-17 07:00,17,0.7527,0.7527,0.7527,0.7527,4
20180901|2018-05-17 07:30,17,0.7528,0.7528,0.7512,0.7517,30
20180901|2018-05-17 08:00,17,0.7517,0.7518,0.7517,0.7518,2
20180901|2018-05-17 08:30,17,0.7513,0.7513,0.7513,0.7513,1
20180901|2018-05-17 09:00,17,0.7517,0.7517,0.7517,0.7517,1
20180901|2018-05-17 12:00,17,0.7521,0.7522,0.7521,0.7521,6
20180901|2018-05-17 14:30,17,0.7515,0.7515,0.7515,0.7515,2
20180901|2018-05-17 18:00,18,0.7519,0.7519,0.7519,0.7519,1
20180901|2018-05-17 19:30,18,0.7519,0.7519,0.7519,0.7519,43
20180901|2018-05-17 20:00,18,0.7517,0.7517,0.7517,0.7517,1
20180901|2018-05-17 21:00,18,0.7521,0.7521,0.7521,0.7521,1
20180901|2018-05-17 22:30,18,0.7519,0.7519,0.7519,0.7519,1
20180901|2018-05-18 00:00,18,0.7518,0.7518,0.7518,0.7518,1
20180901|2018-05-18 00:30,18,0.7521,0.7521,0.7521,0.7521,1
20180901|2018-05-18 01:00,18,0.7524,0.7524,0.7524,0.7524,2
20180901|2018-05-18 01:30,18,0.7527,0.7527,0.7525,0.7525,3
20180901|2018-05-18 02:00,18,0.7531,0.7531,0.7525,0.7525,3
20180901|2018-05-18 03:00,18,0.7519,0.7519,0.7514,0.7514,3
20180901|2018-05-18 03:30,18,0.7521,0.7521,0.7521,0.7521,1
20180901|2018-05-18 04:30,18,0.7513,0.7513,0.7513,0.7513,1
20180901|2018-05-18 06:30,18,0.7519,0.7519,0.7519,0.7519,1
20180901|2018-05-18 07:30,18,0.7518,0.7518,0.7501,0.7501,5
20180901|2018-05-18 08:00,18,0.7501,0.7501,0.7498,0.7498,15
20180901|2018-05-18 09:00,18,0.7498,0.7498,0.7498,0.7498,1
20180901|2018-05-18 09:30,18,0.7506,0.7516,0.7506,0.7516,7
20180901|2018-05-18 14:00,18,0.7516,0.7516,0.7516,0.7516,23
20180901|2018-05-18 15:00,18,0.7516,0.7516,0.7516,0.7516,1
20180901|2018-05-20 17:00,21,0.7532,0.7532,0.753,0.753,13
20180901|2018-05-20 18:00,21,0.753,0.753,0.753,0.753,1
20180901|2018-05-20 19:30,21,0.752,0.752,0.7519,0.7519,2
20180901|2018-05-20 20:30,21,0.7531,0.7531,0.7531,0.7531,1
20180901|2018-05-20 21:00,21,0.7539,0.7539,0.7538,0.7538,2
20180901|2018-05-20 22:00,21,0.753,0.753,0.753,0.753,1
20180901|2018-05-21 01:00,21,0.7522,0.7522,0.7522,0.7522,1
20180901|2018-05-21 01:30,21,0.7518,0.7518,0.7517,0.7517,2
20180901|2018-05-21 02:30,21,0.7522,0.7522,0.7522,0.7522,1
20180901|2018-05-21 03:00,21,0.7522,0.7526,0.7522,0.7526,2
20180901|2018-05-21 03:30,21,0.7526,0.7535,0.7526,0.7535,5
20180901|2018-05-21 04:00,21,0.7533,0.7533,0.7533,0.7533,2
20180901|2018-05-21 05:30,21,0.7533,0.7533,0.7533,0.7533,1
20180901|2018-05-21 07:00,21,0.7541,0.7541,0.7541,0.7541,1
20180901|2018-05-21 07:30,21,0.7549,0.7549,0.7549,0.7549,4
20180901|2018-05-21 08:00,21,0.7549,0.7559,0.7549,0.7559,29
20180901|2018-05-21 08:30,21,0.7557,0.7558,0.7557,0.7558,3
20180901|2018-05-21 09:00,21,0.756,0.756,0.7559,0.7559,5
20180901|2018-05-21 09:30,21,0.7563,0.7567,0.7563,0.7564,8
20180901|2018-05-21 10:00,21,0.7566,0.7576,0.7566,0.7576,4
20180901|2018-05-21 10:30,21,0.7566,0.7568,0.7566,0.7568,5
20180901|2018-05-21 11:00,21,0.7576,0.7579,0.7576,0.7579,6
20180901|2018-05-21 12:00,21,0.7576,0.7576,0.7575,0.7576,3
20180901|2018-05-21 12:30,21,0.7576,0.7576,0.7576,0.7576,5
20180901|2018-05-21 14:30,21,0.7579,0.7587,0.7579,0.7587,3
20180901|2018-05-21 15:00,21,0.7588,0.759,0.7588,0.759,6
20180901|2018-05-21 15:30,21,0.7593,0.7593,0.7593,0.7593,3
20180901|2018-05-21 17:30,22,0.7594,0.7594,0.7593,0.7593,2
20180901|2018-05-21 18:00,22,0.7592,0.7592,0.7592,0.7592,1
20180901|2018-05-21 18:30,22,0.759,0.759,0.759,0.759,1
20180901|2018-05-21 19:00,22,0.7583,0.7583,0.7583,0.7583,10
20180901|2018-05-21 19:30,22,0.7594,0.7596,0.7594,0.7596,3
20180901|2018-05-21 20:00,22,0.7596,0.7596,0.7596,0.7596,1
20180901|2018-05-21 21:00,22,0.7593,0.7593,0.7593,0.7593,20
20180901|2018-05-21 22:00,22,0.7587,0.7587,0.7587,0.7587,5
20180901|2018-05-21 23:30,22,0.7581,0.7581,0.7581,0.7581,6
20180901|2018-05-22 02:00,22,0.7602,0.7606,0.7602,0.7606,27
20180901|2018-05-22 02:30,22,0.7606,0.7609,0.7606,0.7609,7
20180901|2018-05-22 03:00,22,0.7609,0.7609,0.7608,0.7608,3
20180901|2018-05-22 03:30,22,0.7603,0.7603,0.7603,0.7603,1
20180901|2018-05-22 04:00,22,0.7606,0.7606,0.7603,0.7603,8
20180901|2018-05-22 04:30,22,0.7605,0.7605,0.7605,0.7605,5
20180901|2018-05-22 05:30,22,0.7599,0.7599,0.7599,0.7599,2
20180901|2018-05-22 06:00,22,0.7602,0.7602,0.76,0.76,2
20180901|2018-05-22 06:30,22,0.761,0.761,0.761,0.761,1
20180901|2018-05-22 07:00,22,0.7598,0.7598,0.7598,0.7598,1
20180901|2018-05-22 08:00,22,0.7599,0.7599,0.7599,0.7599,1
20180901|2018-05-22 08:30,22,0.7605,0.7607,0.7605,0.7606,9
20180901|2018-05-22 09:00,22,0.7605,0.7605,0.7594,0.7598,3
20180901|2018-05-22 09:30,22,0.7595,0.7595,0.7594,0.7594,11
20180901|2018-05-22 10:00,22,0.7594,0.7594,0.7594,0.7594,1
20180901|2018-05-22 11:30,22,0.7585,0.7585,0.7584,0.7584,48
20180901|2018-05-22 12:00,22,0.758,0.758,0.7574,0.7574,11
20180901|2018-05-22 12:30,22,0.7581,0.7584,0.758,0.7584,54
20180901|2018-05-22 13:00,22,0.758,0.7583,0.758,0.7583,31
20180901|2018-05-22 13:30,22,0.7583,0.7583,0.7583,0.7583,4
20180901|2018-05-22 14:00,22,0.7582,0.7582,0.7582,0.7582,20
20180901|2018-05-22 14:30,22,0.7583,0.7583,0.7583,0.7583,1
20180901|2018-05-22 18:00,23,0.7581,0.7581,0.7581,0.7581,1
20180901|2018-05-22 19:00,23,0.7578,0.7578,0.7578,0.7578,6
20180901|2018-05-22 19:30,23,0.7578,0.7583,0.7578,0.7583,8
20180901|2018-05-22 20:00,23,0.7587,0.7587,0.7581,0.7581,9
20180901|2018-05-22 20:30,23,0.757,0.757,0.7557,0.7557,28
20180901|2018-05-22 21:00,23,0.7562,0.7562,0.7562,0.7562,4
20180901|2018-05-22 21:30,23,0.7559,0.7559,0.7549,0.7549,38
20180901|2018-05-22 22:00,23,0.7545,0.7548,0.7543,0.7548,8
20180901|2018-05-22 22:30,23,0.7547,0.7547,0.7547,0.7547,1
20180901|2018-05-23 00:00,23,0.755,0.755,0.755,0.755,1
20180901|2018-05-23 01:00,23,0.7545,0.7546,0.7545,0.7546,3
20180901|2018-05-23 01:30,23,0.7546,0.7546,0.754,0.754,33
20180901|2018-05-23 02:00,23,0.7535,0.7535,0.7535,0.7535,1
20180901|2018-05-23 02:30,23,0.7535,0.7537,0.753,0.753,6
20180901|2018-05-23 03:00,23,0.753,0.7536,0.753,0.7536,4
20180901|2018-05-23 03:30,23,0.7536,0.7536,0.7536,0.7536,1
20180901|2018-05-23 04:00,23,0.7546,0.7546,0.7542,0.7542,6
20180901|2018-05-23 05:30,23,0.7549,0.7549,0.7549,0.7549,1
20180901|2018-05-23 06:00,23,0.7542,0.7542,0.7541,0.7541,3
20180901|2018-05-23 06:30,23,0.7534,0.7534,0.7534,0.7534,1
20180901|2018-05-23 07:00,23,0.7533,0.7533,0.7533,0.7533,1
20180901|2018-05-23 07:30,23,0.7544,0.7544,0.7544,0.7544,1
20180901|2018-05-23 08:00,23,0.7548,0.755,0.7548,0.755,3
20180901|2018-05-23 08:30,23,0.7546,0.7546,0.7546,0.7546,3
20180901|2018-05-23 09:30,23,0.7555,0.7555,0.7555,0.7555,2
20180901|2018-05-23 10:00,23,0.7549,0.7549,0.7545,0.7545,4
20180901|2018-05-23 10:30,23,0.7548,0.7548,0.7547,0.7547,7
20180901|2018-05-23 12:00,23,0.7538,0.7538,0.7538,0.7538,1
20180901|2018-05-23 12:30,23,0.7537,0.7537,0.7537,0.7537,25
20180901|2018-05-23 13:00,23,0.7558,0.756,0.7558,0.756,5
20180901|2018-05-23 13:30,23,0.7568,0.7569,0.7568,0.7569,2
20180901|2018-05-23 14:30,23,0.7569,0.7569,0.7569,0.7569,1
20180901|2018-05-23 17:00,24,0.7573,0.7573,0.7573,0.7573,16
20180901|2018-05-23 17:30,24,0.7572,0.7572,0.7572,0.7572,4
20180901|2018-05-23 18:00,24,0.7574,0.7579,0.7574,0.7579,6
20180901|2018-05-23 18:30,24,0.7578,0.7578,0.7572,0.7572,10
20180901|2018-05-23 19:00,24,0.7571,0.7571,0.756,0.756,3
20180901|2018-05-23 19:30,24,0.7561,0.7569,0.7561,0.7569,4
20180901|2018-05-23 20:00,24,0.7573,0.7573,0.7566,0.7566,4
20180901|2018-05-23 20:30,24,0.756,0.756,0.7554,0.7554,6
20180901|2018-05-23 21:30,24,0.7565,0.7576,0.7565,0.7576,17
20180901|2018-05-23 22:00,24,0.7567,0.7567,0.7567,0.7567,1
20180901|2018-05-23 23:00,24,0.7573,0.7573,0.7573,0.7573,1
20180901|2018-05-24 00:30,24,0.7569,0.7569,0.7569,0.7569,3
20180901|2018-05-24 01:30,24,0.7572,0.7572,0.7568,0.7568,4
20180901|2018-05-24 02:00,24,0.7558,0.7572,0.7558,0.7572,2
20180901|2018-05-24 02:30,24,0.7571,0.7573,0.7567,0.7567,5
20180901|2018-05-24 03:00,24,0.7565,0.7565,0.7565,0.7565,3
20180901|2018-05-24 03:30,24,0.7571,0.7571,0.7571,0.7571,3
20180901|2018-05-24 04:00,24,0.7571,0.7571,0.7571,0.7571,1
20180901|2018-05-24 04:30,24,0.7561,0.7561,0.7561,0.7561,4
20180901|2018-05-24 06:30,24,0.7564,0.7564,0.7558,0.7558,11
20180901|2018-05-24 07:30,24,0.7568,0.757,0.7568,0.757,5
20180901|2018-05-24 08:00,24,0.7571,0.7571,0.7571,0.7571,1
20180901|2018-05-24 08:30,24,0.7571,0.7573,0.7566,0.7568,16
20180901|2018-05-24 09:00,24,0.7571,0.7579,0.7571,0.7578,16
20180901|2018-05-24 09:30,24,0.7573,0.7575,0.7566,0.7566,5
20180901|2018-05-24 10:30,24,0.7572,0.7572,0.757,0.757,3
20180901|2018-05-24 11:00,24,0.7573,0.7573,0.7573,0.7573,1
20180901|2018-05-24 12:00,24,0.758,0.7583,0.758,0.7583,2
20180901|2018-05-24 12:30,24,0.7586,0.7588,0.7586,0.7586,14
20180901|2018-05-24 13:00,24,0.7586,0.7586,0.7582,0.7582,3
20180901|2018-05-24 14:00,24,0.7584,0.7584,0.7584,0.7584,2
20180901|2018-05-24 15:30,24,0.7585,0.7585,0.7585,0.7585,1
20180901|2018-05-24 17:00,25,0.7584,0.7585,0.7584,0.7585,12
20180901|2018-05-24 18:00,25,0.7585,0.7585,0.7582,0.7582,2
20180901|2018-05-24 18:30,25,0.7579,0.7579,0.7579,0.7579,1
20180901|2018-05-24 19:00,25,0.7575,0.7581,0.7575,0.7581,6
20180901|2018-05-24 19:30,25,0.7578,0.7578,0.7577,0.7577,5
20180901|2018-05-24 20:00,25,0.7571,0.7572,0.7571,0.7572,4
20180901|2018-05-24 20:30,25,0.7573,0.7576,0.7573,0.7576,7
20180901|2018-05-24 21:30,25,0.7574,0.7574,0.7572,0.7572,2
20180901|2018-05-24 23:00,25,0.7569,0.7569,0.7569,0.7569,3
20180901|2018-05-25 01:00,25,0.7569,0.7569,0.7566,0.7566,27
20180901|2018-05-25 01:30,25,0.7569,0.7569,0.7569,0.7569,1
20180901|2018-05-25 02:00,25,0.7567,0.7567,0.7564,0.7565,8
20180901|2018-05-25 02:30,25,0.7571,0.7573,0.7571,0.7572,15
20180901|2018-05-25 03:00,25,0.7573,0.7587,0.7573,0.7587,26
20180901|2018-05-25 03:30,25,0.759,0.7592,0.759,0.7592,2
20180901|2018-05-25 04:00,25,0.7595,0.7595,0.7594,0.7594,16
20180901|2018-05-25 04:30,25,0.7594,0.7594,0.7594,0.7594,2
20180901|2018-05-25 05:00,25,0.7591,0.7593,0.7591,0.7593,2
20180901|2018-05-25 05:30,25,0.7589,0.7589,0.7589,0.7589,1
20180901|2018-05-25 06:00,25,0.7586,0.7586,0.7581,0.7581,4
20180901|2018-05-25 06:30,25,0.7582,0.7582,0.7577,0.7577,3
20180901|2018-05-25 07:00,25,0.7574,0.7574,0.7569,0.7569,2
20180901|2018-05-25 07:30,25,0.7569,0.757,0.7569,0.757,4
20180901|2018-05-25 08:00,25,0.757,0.757,0.7564,0.7564,4
20180901|2018-05-25 08:30,25,0.7565,0.7565,0.7555,0.7558,29
20180901|2018-05-25 09:00,25,0.7559,0.7566,0.7559,0.7566,12
20180901|2018-05-25 09:30,25,0.7563,0.7563,0.7562,0.7562,3
20180901|2018-05-25 10:00,25,0.7565,0.7565,0.7558,0.7559,12
20180901|2018-05-25 10:30,25,0.7565,0.7569,0.7564,0.7567,4
20180901|2018-05-25 11:30,25,0.7564,0.7564,0.7564,0.7564,1
20180901|2018-05-25 12:30,25,0.7554,0.7554,0.7548,0.755,10
20180901|2018-05-25 14:00,25,0.7551,0.7551,0.7551,0.7551,2
20180901|2018-05-25 15:00,25,0.7552,0.7555,0.7552,0.7554,6
20180901|2018-05-27 17:00,29,0.7561,0.7562,0.7561,0.7562,2
20180901|2018-05-27 18:30,29,0.7562,0.7562,0.7562,0.7562,6
20180901|2018-05-27 19:00,29,0.7565,0.7569,0.7565,0.7569,2
20180901|2018-05-27 19:30,29,0.7563,0.7563,0.7563,0.7563,1
20180901|2018-05-27 20:00,29,0.756,0.7574,0.756,0.7573,7
20180901|2018-05-27 20:30,29,0.7573,0.7574,0.7572,0.7573,10
20180901|2018-05-27 21:00,29,0.7573,0.7577,0.7573,0.7577,3
20180901|2018-05-27 21:30,29,0.7572,0.7573,0.757,0.7573,3
20180901|2018-05-27 22:30,29,0.7579,0.7579,0.7579,0.7579,2
20180901|2018-05-28 00:30,29,0.7585,0.7585,0.7585,0.7585,1
20180901|2018-05-28 01:00,29,0.7579,0.7579,0.7577,0.7577,2
20180901|2018-05-28 03:00,29,0.7568,0.7569,0.7568,0.7569,3
20180901|2018-05-28 05:00,29,0.7565,0.7565,0.7565,0.7565,1
20180901|2018-05-28 05:30,29,0.7569,0.757,0.7569,0.757,2
20180901|2018-05-28 06:00,29,0.7566,0.7566,0.7566,0.7566,1
20180901|2018-05-28 07:00,29,0.7563,0.7563,0.7563,0.7563,1
20180901|2018-05-28 07:30,29,0.7555,0.7555,0.7549,0.7553,37
20180901|2018-05-28 08:00,29,0.7556,0.7556,0.7555,0.7555,2
20180901|2018-05-28 08:30,29,0.7556,0.7556,0.7556,0.7556,1
20180901|2018-05-28 09:30,29,0.7556,0.7556,0.7556,0.7556,1
20180901|2018-05-28 10:00,29,0.7553,0.7553,0.7553,0.7553,1
20180901|2018-05-28 10:30,29,0.7551,0.7551,0.7551,0.7551,8
20180901|2018-05-28 11:30,29,0.755,0.755,0.755,0.755,1
20180901|2018-05-28 17:30,29,0.755,0.755,0.755,0.755,1
20180901|2018-05-28 18:30,29,0.7554,0.7554,0.7554,0.7554,2
20180901|2018-05-28 19:30,29,0.7557,0.7557,0.7557,0.7557,1
20180901|2018-05-28 20:00,29,0.7543,0.7543,0.7521,0.7521,62
20180901|2018-05-28 20:30,29,0.7528,0.7536,0.7528,0.7536,5
20180901|2018-05-28 21:00,29,0.7533,0.7533,0.753,0.753,3
20180901|2018-05-28 22:00,29,0.7533,0.7533,0.7533,0.7533,9
20180901|2018-05-28 23:00,29,0.754,0.754,0.754,0.754,1
20180901|2018-05-28 23:30,29,0.7541,0.7542,0.7541,0.7542,9
20180901|2018-05-29 00:00,29,0.7542,0.7543,0.7542,0.7542,10
20180901|2018-05-29 00:30,29,0.754,0.754,0.7539,0.7539,3
20180901|2018-05-29 01:00,29,0.7536,0.7536,0.7536,0.7536,2
20180901|2018-05-29 01:30,29,0.7541,0.7541,0.7538,0.7538,45
20180901|2018-05-29 02:00,29,0.7541,0.7549,0.7541,0.7549,9
20180901|2018-05-29 02:30,29,0.7545,0.7545,0.7538,0.7538,7
20180901|2018-05-29 03:00,29,0.7545,0.7545,0.754,0.754,4
20180901|2018-05-29 03:30,29,0.7535,0.7536,0.7525,0.7527,34
20180901|2018-05-29 04:00,29,0.7523,0.7523,0.7522,0.7522,25
20180901|2018-05-29 04:30,29,0.7521,0.7521,0.7519,0.7519,2
20180901|2018-05-29 05:00,29,0.7528,0.7528,0.7528,0.7528,1
20180901|2018-05-29 05:30,29,0.7523,0.7523,0.7519,0.7519,26
20180901|2018-05-29 06:00,29,0.7518,0.7518,0.7518,0.7518,1
20180901|2018-05-29 06:30,29,0.7526,0.753,0.7526,0.753,2
20180901|2018-05-29 07:00,29,0.7528,0.7528,0.7528,0.7528,4
20180901|2018-05-29 07:30,29,0.7534,0.754,0.7532,0.754,16
20180901|2018-05-29 08:00,29,0.7537,0.7537,0.7532,0.7532,2
20180901|2018-05-29 08:30,29,0.7527,0.7532,0.7526,0.7532,7
20180901|2018-05-29 09:00,29,0.7534,0.7534,0.7534,0.7534,4
20180901|2018-05-29 09:30,29,0.7535,0.7535,0.7523,0.7523,7
20180901|2018-05-29 10:00,29,0.7519,0.752,0.7519,0.752,104
20180901|2018-05-29 10:30,29,0.7521,0.7521,0.7513,0.7517,27
20180901|2018-05-29 11:00,29,0.7514,0.7518,0.7514,0.7515,66
20180901|2018-05-29 12:00,29,0.7512,0.7512,0.7509,0.7509,19
20180901|2018-05-29 13:00,29,0.7508,0.7508,0.7507,0.7508,12
20180901|2018-05-29 13:30,29,0.7513,0.7513,0.7505,0.7505,61
20180901|2018-05-29 15:00,29,0.751,0.751,0.751,0.751,7
20180901|2018-05-29 17:00,30,0.7513,0.7513,0.7513,0.7513,1
20180901|2018-05-29 17:30,30,0.7506,0.7506,0.7505,0.7505,2
20180901|2018-05-29 18:00,30,0.7505,0.7505,0.7498,0.7498,66
20180901|2018-05-29 18:30,30,0.7498,0.7503,0.7482,0.7488,132
20180901|2018-05-29 19:00,30,0.7488,0.7495,0.7488,0.7495,7
20180901|2018-05-29 19:30,30,0.7493,0.7498,0.7493,0.7498,6
20180901|2018-05-29 20:00,30,0.7491,0.7497,0.7491,0.7497,7
20180901|2018-05-29 20:30,30,0.7499,0.7506,0.7499,0.7501,6
20180901|2018-05-29 21:00,30,0.75,0.75,0.7488,0.7493,15
20180901|2018-05-29 21:30,30,0.7494,0.7496,0.749,0.7496,13
20180901|2018-05-29 22:00,30,0.7491,0.7498,0.7491,0.7498,6
20180901|2018-05-29 22:30,30,0.75,0.7501,0.75,0.75,8
20180901|2018-05-29 23:00,30,0.75,0.7504,0.75,0.7502,9
20180901|2018-05-29 23:30,30,0.7502,0.7507,0.7502,0.7504,15
20180901|2018-05-30 00:00,30,0.7503,0.7503,0.7503,0.7503,1
20180901|2018-05-30 00:30,30,0.75,0.7506,0.7494,0.7506,31
20180901|2018-05-30 01:00,30,0.751,0.7517,0.751,0.7515,18
20180901|2018-05-30 01:30,30,0.7515,0.7515,0.7508,0.7512,23
20180901|2018-05-30 02:00,30,0.7508,0.7508,0.7506,0.7507,4
20180901|2018-05-30 02:30,30,0.7513,0.7529,0.7513,0.7526,32
20180901|2018-05-30 03:00,30,0.753,0.7534,0.7529,0.7533,26
20180901|2018-05-30 03:30,30,0.7533,0.7538,0.7527,0.7537,23
20180901|2018-05-30 04:00,30,0.7538,0.7544,0.7538,0.7539,13
20180901|2018-05-30 04:30,30,0.7538,0.7543,0.7537,0.754,22
20180901|2018-05-30 05:00,30,0.7539,0.7543,0.7536,0.7541,12
20180901|2018-05-30 05:30,30,0.7544,0.755,0.7544,0.755,16
20180901|2018-05-30 06:00,30,0.7553,0.7559,0.7552,0.7552,19
20180901|2018-05-30 06:30,30,0.7553,0.7555,0.755,0.7552,9
20180901|2018-05-30 07:00,30,0.7553,0.756,0.7553,0.7555,19
20180901|2018-05-30 07:30,30,0.7556,0.7559,0.7539,0.7539,54
20180901|2018-05-30 08:00,30,0.7541,0.7543,0.7538,0.7541,18
20180901|2018-05-30 08:30,30,0.7538,0.7543,0.7537,0.7537,12
20180901|2018-05-30 09:00,30,0.7541,0.755,0.7541,0.755,33
20180901|2018-05-30 09:30,30,0.7548,0.7561,0.7544,0.7561,37
20180901|2018-05-30 10:00,30,0.7559,0.7562,0.7557,0.7562,6
20180901|2018-05-30 10:30,30,0.7571,0.7578,0.7571,0.7578,26
20180901|2018-05-30 11:00,30,0.758,0.7581,0.7574,0.7574,10
20180901|2018-05-30 11:30,30,0.7574,0.7574,0.7573,0.7573,3
20180901|2018-05-30 12:00,30,0.7577,0.7581,0.7575,0.7581,9
20180901|2018-05-30 12:30,30,0.7583,0.7585,0.758,0.758,10
20180901|2018-05-30 13:00,30,0.7575,0.7576,0.7575,0.7576,5
20180901|2018-05-30 13:30,30,0.7574,0.7578,0.7574,0.7578,14
20180901|2018-05-30 14:00,30,0.758,0.758,0.7578,0.7578,4
20180901|2018-05-30 14:30,30,0.758,0.7582,0.758,0.7582,2
20180901|2018-05-30 15:00,30,0.7584,0.7584,0.7584,0.7584,5
20180901|2018-05-30 15:30,30,0.7584,0.7586,0.7584,0.7586,2
20180901|2018-05-30 17:00,31,0.7583,0.7583,0.7583,0.7583,2
20180901|2018-05-30 18:00,31,0.7579,0.7579,0.7578,0.7578,2
20180901|2018-05-30 18:30,31,0.7579,0.7579,0.7578,0.7578,7
20180901|2018-05-30 19:00,31,0.7573,0.7573,0.7573,0.7573,2
20180901|2018-05-30 19:30,31,0.7576,0.7584,0.7575,0.7584,8
20180901|2018-05-30 20:00,31,0.7581,0.7581,0.7571,0.7572,19
20180901|2018-05-30 20:30,31,0.7568,0.7569,0.7561,0.7566,17
20180901|2018-05-30 21:00,31,0.7562,0.7566,0.7562,0.7566,3
20180901|2018-05-30 21:30,31,0.7559,0.756,0.7559,0.756,3
20180901|2018-05-30 22:30,31,0.7566,0.7569,0.7566,0.7569,2
20180901|2018-05-31 00:00,31,0.7567,0.7567,0.7567,0.7567,5
20180901|2018-05-31 00:30,31,0.7571,0.7576,0.757,0.757,28
20180901|2018-05-31 01:00,31,0.7572,0.7572,0.7569,0.757,4
20180901|2018-05-31 01:30,31,0.7573,0.7582,0.7573,0.7582,34
20180901|2018-05-31 02:00,31,0.7585,0.7585,0.7582,0.7583,11
20180901|2018-05-31 02:30,31,0.7583,0.7594,0.7583,0.7585,16
20180901|2018-05-31 03:00,31,0.7581,0.7591,0.7581,0.7591,4
20180901|2018-05-31 03:30,31,0.7591,0.7592,0.759,0.7592,7
20180901|2018-05-31 04:00,31,0.7588,0.7588,0.7585,0.7585,4
20180901|2018-05-31 04:30,31,0.7586,0.7586,0.7583,0.7584,6
20180901|2018-05-31 05:00,31,0.7583,0.7583,0.7577,0.7577,7
20180901|2018-05-31 05:30,31,0.7578,0.7588,0.7578,0.7588,6
20180901|2018-05-31 06:00,31,0.7584,0.7592,0.7584,0.7592,4
20180901|2018-05-31 06:30,31,0.7594,0.7595,0.7594,0.7595,20
20180901|2018-05-31 07:30,31,0.759,0.7595,0.7587,0.7587,4
20180901|2018-05-31 08:00,31,0.7585,0.7585,0.7582,0.7585,7
20180901|2018-05-31 08:30,31,0.7589,0.7592,0.7577,0.7577,14
20180901|2018-05-31 09:00,31,0.7579,0.7581,0.7579,0.758,11
20180901|2018-05-31 09:30,31,0.7591,0.7591,0.7571,0.7572,19
20180901|2018-05-31 10:00,31,0.7571,0.7573,0.7561,0.7563,17
20180901|2018-05-31 10:30,31,0.7567,0.7576,0.7563,0.7576,306
20180901|2018-05-31 11:00,31,0.7572,0.7572,0.7572,0.7572,1
20180901|2018-05-31 12:30,31,0.7568,0.757,0.7568,0.7568,7
20180901|2018-05-31 13:00,31,0.756,0.7562,0.756,0.7562,2
20180901|2018-05-31 13:30,31,0.7575,0.7575,0.7572,0.7572,3
20180901|2018-05-31 14:00,31,0.7572,0.7572,0.7571,0.7571,9
20180901|2018-05-31 15:30,31,0.7571,0.7573,0.7571,0.7573,4
20180901|2018-05-31 17:30,1,0.7578,0.7578,0.7578,0.7578,1
20180901|2018-05-31 18:00,1,0.7573,0.7573,0.7573,0.7573,2
20180901|2018-05-31 18:30,1,0.7572,0.7572,0.7569,0.7569,3
20180901|2018-05-31 19:30,1,0.757,0.757,0.757,0.757,1
20180901|2018-05-31 20:00,1,0.7572,0.7575,0.7571,0.7571,47
20180901|2018-05-31 20:30,1,0.7569,0.7569,0.7569,0.7569,1
20180901|2018-05-31 21:00,1,0.7569,0.7571,0.7569,0.7571,3
20180901|2018-05-31 21:30,1,0.7572,0.7572,0.757,0.757,3
20180901|2018-05-31 22:00,1,0.7565,0.7565,0.7551,0.7553,17
20180901|2018-05-31 22:30,1,0.7555,0.7557,0.7554,0.7556,4
20180901|2018-05-31 23:00,1,0.7552,0.7553,0.7552,0.7553,3
20180901|2018-05-31 23:30,1,0.7552,0.7552,0.7552,0.7552,7
20180901|2018-06-01 00:00,1,0.755,0.755,0.7544,0.7546,11
20180901|2018-06-01 00:30,1,0.7548,0.7548,0.7548,0.7548,1
20180901|2018-06-01 01:00,1,0.7547,0.7547,0.7544,0.7544,53
20180901|2018-06-01 01:30,1,0.7552,0.7552,0.7552,0.7552,2
20180901|2018-06-01 02:00,1,0.7556,0.7559,0.7552,0.7559,6
20180901|2018-06-01 02:30,1,0.7568,0.7568,0.7559,0.7559,15
20180901|2018-06-01 03:00,1,0.756,0.756,0.7553,0.7553,25
20180901|2018-06-01 03:30,1,0.7552,0.7552,0.755,0.755,27
20180901|2018-06-01 04:00,1,0.7548,0.7548,0.7548,0.7548,2
20180901|2018-06-01 04:30,1,0.7546,0.7546,0.7546,0.7546,2
20180901|2018-06-01 05:00,1,0.755,0.755,0.7549,0.7549,2
20180901|2018-06-01 06:00,1,0.7548,0.7548,0.7546,0.7546,11
20180901|2018-06-01 06:30,1,0.7543,0.7543,0.7536,0.7536,36
20180901|2018-06-01 07:00,1,0.7539,0.7542,0.7535,0.7541,30
20180901|2018-06-01 07:30,1,0.7528,0.7545,0.752,0.7534,83
20180901|2018-06-01 08:00,1,0.7535,0.7544,0.7535,0.7542,24
20180901|2018-06-01 08:30,1,0.7545,0.755,0.7545,0.755,8
20180901|2018-06-01 09:00,1,0.7555,0.7557,0.7541,0.7556,33
20180901|2018-06-01 09:30,1,0.7554,0.7566,0.7552,0.7564,88
20180901|2018-06-01 10:00,1,0.7565,0.7565,0.7563,0.7564,15
20180901|2018-06-01 10:30,1,0.7567,0.7567,0.7567,0.7567,4
20180901|2018-06-01 11:00,1,0.757,0.757,0.7564,0.7564,21
20180901|2018-06-01 12:00,1,0.7573,0.7576,0.7573,0.7574,8
20180901|2018-06-01 12:30,1,0.7572,0.7572,0.7572,0.7572,1
20180901|2018-06-01 13:00,1,0.7574,0.7574,0.7568,0.7568,26
20180901|2018-06-01 13:30,1,0.7571,0.7571,0.7571,0.7571,1
20180901|2018-06-01 14:00,1,0.7574,0.7574,0.7574,0.7574,17
20180901|2018-06-01 14:30,1,0.7573,0.7573,0.7573,0.7573,2
20180901|2018-06-01 15:00,1,0.7574,0.7576,0.7574,0.7576,3
20180901|2018-06-03 17:00,4,0.7577,0.7577,0.7577,0.7577,2
20180901|2018-06-03 17:30,4,0.7567,0.7567,0.7567,0.7567,1
20180901|2018-06-03 18:30,4,0.7573,0.7573,0.7573,0.7573,1
20180901|2018-06-03 19:00,4,0.7578,0.7588,0.7578,0.7588,5
20180901|2018-06-03 20:00,4,0.7589,0.7592,0.7587,0.7592,91
20180901|2018-06-03 20:30,4,0.76,0.761,0.7598,0.7604,97
20180901|2018-06-03 21:00,4,0.7606,0.7606,0.7601,0.7601,27
20180901|2018-06-03 21:30,4,0.7607,0.7608,0.7607,0.7607,12
20180901|2018-06-03 22:00,4,0.7608,0.762,0.7608,0.7618,37
20180901|2018-06-03 22:30,4,0.762,0.762,0.7618,0.7619,10
20180901|2018-06-03 23:00,4,0.7617,0.7618,0.7617,0.7618,2
20180901|2018-06-03 23:30,4,0.7618,0.7618,0.7618,0.7618,27
20180901|2018-06-04 00:00,4,0.7618,0.7626,0.7618,0.7626,47
20180901|2018-06-04 00:30,4,0.7627,0.763,0.762,0.762,17
20180901|2018-06-04 01:00,4,0.7616,0.7637,0.7616,0.7637,21
20180901|2018-06-04 01:30,4,0.7633,0.7637,0.7632,0.7637,13
20180901|2018-06-04 02:00,4,0.7635,0.7641,0.7635,0.7638,26
20180901|2018-06-04 02:30,4,0.7635,0.7636,0.7634,0.7634,40
20180901|2018-06-04 03:00,4,0.7634,0.7634,0.7634,0.7634,5
20180901|2018-06-04 03:30,4,0.7643,0.7648,0.7643,0.7644,24
20180901|2018-06-04 04:00,4,0.7648,0.7653,0.7648,0.7651,16
20180901|2018-06-04 04:30,4,0.7651,0.7655,0.7651,0.7653,5
20180901|2018-06-04 05:00,4,0.7656,0.7664,0.7656,0.7664,46
20180901|2018-06-04 05:30,4,0.7663,0.7663,0.766,0.7661,8
20180901|2018-06-04 06:00,4,0.7659,0.7661,0.7657,0.766,15
20180901|2018-06-04 06:30,4,0.766,0.7666,0.7658,0.7666,21
20180901|2018-06-04 07:00,4,0.7667,0.7673,0.7667,0.7671,55
20180901|2018-06-04 07:30,4,0.7663,0.7665,0.7659,0.7663,55
20180901|2018-06-04 08:00,4,0.7662,0.7662,0.7657,0.7657,19
20180901|2018-06-04 08:30,4,0.7657,0.7657,0.7657,0.7657,9
20180901|2018-06-04 09:00,4,0.7661,0.7661,0.7655,0.7655,18
20180901|2018-06-04 09:30,4,0.7654,0.7658,0.7649,0.7649,24
20180901|2018-06-04 10:00,4,0.765,0.7652,0.7645,0.765,17
20180901|2018-06-04 10:30,4,0.7648,0.7652,0.7645,0.7652,12
20180901|2018-06-04 11:00,4,0.7652,0.7652,0.7648,0.7648,3
20180901|2018-06-04 12:00,4,0.7655,0.7656,0.7652,0.7655,6
20180901|2018-06-04 13:00,4,0.7656,0.7656,0.7656,0.7656,1
20180901|2018-06-04 13:30,4,0.7658,0.7658,0.7658,0.7658,3
20180901|2018-06-04 14:00,4,0.7657,0.7657,0.7657,0.7657,3
20180901|2018-06-04 14:30,4,0.7657,0.7657,0.7657,0.7657,1
20180901|2018-06-04 15:00,4,0.7654,0.7654,0.7654,0.7654,3
20180901|2018-06-04 17:30,5,0.7659,0.766,0.7659,0.766,6
20180901|2018-06-04 18:00,5,0.7659,0.7659,0.7659,0.7659,2
20180901|2018-06-04 18:30,5,0.7656,0.7658,0.7656,0.7656,3
20180901|2018-06-04 19:00,5,0.765,0.765,0.7648,0.7648,2
20180901|2018-06-04 19:30,5,0.7648,0.765,0.7646,0.765,19
20180901|2018-06-04 20:00,5,0.7648,0.7648,0.7646,0.7648,4
20180901|2018-06-04 20:30,5,0.7646,0.7652,0.7643,0.765,39
20180901|2018-06-04 21:00,5,0.7645,0.7645,0.7641,0.7641,4
20180901|2018-06-04 21:30,5,0.7642,0.7642,0.7638,0.7638,4
20180901|2018-06-04 22:00,5,0.7638,0.764,0.7636,0.764,30
20180901|2018-06-04 22:30,5,0.7643,0.7643,0.7643,0.7643,4
20180901|2018-06-04 23:00,5,0.764,0.7641,0.7638,0.7641,10
20180901|2018-06-04 23:30,5,0.7643,0.7643,0.7632,0.764,33
20180901|2018-06-05 00:00,5,0.7638,0.7638,0.7633,0.7634,7
20180901|2018-06-05 00:30,5,0.7634,0.7638,0.7632,0.7638,5
20180901|2018-06-05 01:00,5,0.7639,0.764,0.7637,0.764,17
20180901|2018-06-05 01:30,5,0.7636,0.7645,0.7636,0.7645,10
20180901|2018-06-05 02:00,5,0.7649,0.7649,0.7646,0.7646,3
20180901|2018-06-05 02:30,5,0.7647,0.7651,0.7647,0.7649,8
20180901|2018-06-05 03:30,5,0.7644,0.7644,0.7638,0.7639,35
20180901|2018-06-05 04:00,5,0.7637,0.7637,0.7635,0.7635,2
20180901|2018-06-05 04:30,5,0.7633,0.7635,0.7629,0.7635,13
20180901|2018-06-05 05:00,5,0.763,0.7631,0.7625,0.763,56
20180901|2018-06-05 05:30,5,0.7628,0.7629,0.7625,0.7626,5
20180901|2018-06-05 06:00,5,0.7625,0.7626,0.762,0.762,4
20180901|2018-06-05 06:30,5,0.762,0.7623,0.762,0.762,15
20180901|2018-06-05 07:00,5,0.762,0.7621,0.7615,0.7616,44
20180901|2018-06-05 07:30,5,0.7619,0.762,0.7619,0.762,4
20180901|2018-06-05 08:00,5,0.762,0.762,0.7616,0.7617,4
20180901|2018-06-05 08:30,5,0.7615,0.7615,0.7606,0.761,35
20180901|2018-06-05 09:00,5,0.7605,0.7605,0.76,0.7601,21
20180901|2018-06-05 09:30,5,0.761,0.761,0.7604,0.761,67
20180901|2018-06-05 10:00,5,0.7606,0.7616,0.7606,0.7614,21
20180901|2018-06-05 10:30,5,0.7616,0.7618,0.7608,0.7611,56
20180901|2018-06-05 11:00,5,0.7611,0.7626,0.7611,0.7626,24
20180901|2018-06-05 11:30,5,0.7625,0.7625,0.7617,0.7624,9
20180901|2018-06-05 12:00,5,0.7627,0.763,0.7627,0.763,8
20180901|2018-06-05 12:30,5,0.7627,0.7629,0.7624,0.7629,7
20180901|2018-06-05 13:00,5,0.7626,0.7626,0.7622,0.7622,39
20180901|2018-06-05 13:30,5,0.7622,0.7622,0.7619,0.7619,18
20180901|2018-06-05 14:00,5,0.7619,0.7619,0.7616,0.7616,39
20180901|2018-06-05 14:30,5,0.7614,0.7618,0.7614,0.7618,5
20180901|2018-06-05 15:00,5,0.762,0.762,0.7619,0.7619,7
20180901|2018-06-05 17:00,6,0.7624,0.7624,0.7623,0.7623,4
20180901|2018-06-05 17:30,6,0.7623,0.7625,0.7623,0.7625,41
20180901|2018-06-05 18:30,6,0.7633,0.7635,0.763,0.763,3
20180901|2018-06-05 19:00,6,0.7636,0.7639,0.7635,0.7639,10
20180901|2018-06-05 19:30,6,0.7637,0.764,0.7637,0.764,7
20180901|2018-06-05 20:00,6,0.7641,0.7641,0.7636,0.764,15
20180901|2018-06-05 20:30,6,0.7643,0.767,0.7643,0.7663,61
20180901|2018-06-05 21:00,6,0.7659,0.7661,0.7659,0.766,5
20180901|2018-06-05 21:30,6,0.7657,0.7658,0.7657,0.7658,21
20180901|2018-06-05 22:00,6,0.7658,0.7661,0.7658,0.7661,6
20180901|2018-06-05 22:30,6,0.7664,0.7665,0.7662,0.7662,4
20180901|2018-06-05 23:00,6,0.7663,0.7665,0.7661,0.7665,4
20180901|2018-06-05 23:30,6,0.7661,0.7661,0.7661,0.7661,2
20180901|2018-06-06 00:00,6,0.766,0.7671,0.766,0.7671,41
20180901|2018-06-06 00:30,6,0.767,0.7676,0.7669,0.7669,82
20180901|2018-06-06 01:00,6,0.767,0.7675,0.7666,0.7675,21
20180901|2018-06-06 01:30,6,0.7672,0.7672,0.7658,0.7658,19
20180901|2018-06-06 02:00,6,0.7658,0.7663,0.7657,0.7658,74
20180901|2018-06-06 02:30,6,0.7657,0.7657,0.7645,0.7649,51
20180901|2018-06-06 03:00,6,0.7649,0.7655,0.7646,0.7655,25
20180901|2018-06-06 03:30,6,0.7655,0.7657,0.765,0.765,18
20180901|2018-06-06 04:00,6,0.7653,0.7655,0.7647,0.7653,39
20180901|2018-06-06 04:30,6,0.7655,0.7658,0.7655,0.7658,34
20180901|2018-06-06 05:00,6,0.766,0.7661,0.7655,0.7657,37
20180901|2018-06-06 05:30,6,0.7654,0.7655,0.7653,0.7654,10
20180901|2018-06-06 06:00,6,0.7656,0.7664,0.7654,0.766,20
20180901|2018-06-06 06:30,6,0.7664,0.7665,0.7659,0.7664,11
20180901|2018-06-06 07:00,6,0.7665,0.7668,0.7661,0.7668,30
20180901|2018-06-06 07:30,6,0.7668,0.7671,0.7665,0.7667,21
20180901|2018-06-06 08:00,6,0.7668,0.7674,0.7668,0.7674,31
20180901|2018-06-06 08:30,6,0.7675,0.7682,0.7675,0.7679,28
20180901|2018-06-06 09:00,6,0.7681,0.7681,0.7675,0.7675,72
20180901|2018-06-06 09:30,6,0.7674,0.7677,0.7672,0.7674,31
20180901|2018-06-06 10:00,6,0.7672,0.7678,0.7672,0.7675,29
20180901|2018-06-06 10:30,6,0.7675,0.7681,0.7675,0.7681,44
20180901|2018-06-06 11:00,6,0.768,0.768,0.7676,0.7678,21
20180901|2018-06-06 11:30,6,0.7675,0.7675,0.7671,0.7671,6
20180901|2018-06-06 12:00,6,0.767,0.7673,0.767,0.7673,9
20180901|2018-06-06 12:30,6,0.7671,0.7671,0.7666,0.7667,8
20180901|2018-06-06 13:00,6,0.7669,0.7671,0.7669,0.7671,3
20180901|2018-06-06 13:30,6,0.767,0.767,0.7669,0.7669,18
20180901|2018-06-06 14:00,6,0.7669,0.767,0.7665,0.767,39
20180901|2018-06-06 14:30,6,0.7671,0.7671,0.767,0.767,2
20180901|2018-06-06 15:00,6,0.7668,0.7668,0.7668,0.7668,2
20180901|2018-06-06 17:00,7,0.7674,0.7675,0.7674,0.7675,3
20180901|2018-06-06 18:00,7,0.7672,0.7672,0.7672,0.7672,1
20180901|2018-06-06 18:30,7,0.7669,0.7673,0.7669,0.7673,11
20180901|2018-06-06 19:00,7,0.7671,0.7675,0.767,0.7675,18
20180901|2018-06-06 19:30,7,0.767,0.767,0.767,0.767,2
20180901|2018-06-06 20:00,7,0.7675,0.7678,0.7673,0.7673,26
20180901|2018-06-06 20:30,7,0.7669,0.7669,0.7652,0.7652,29
20180901|2018-06-06 21:00,7,0.765,0.765,0.7649,0.765,10
20180901|2018-06-06 21:30,7,0.766,0.766,0.7653,0.7653,10
20180901|2018-06-06 22:00,7,0.7653,0.7654,0.7653,0.7654,6
20180901|2018-06-06 22:30,7,0.7654,0.7655,0.7654,0.7655,22
20180901|2018-06-06 23:00,7,0.7656,0.7656,0.7656,0.7656,1
20180901|2018-06-06 23:30,7,0.7658,0.7659,0.7658,0.7659,2
20180901|2018-06-07 00:00,7,0.7664,0.7665,0.766,0.7663,30
20180901|2018-06-07 00:30,7,0.7664,0.7669,0.7664,0.7666,9
20180901|2018-06-07 01:00,7,0.7663,0.7663,0.7657,0.7657,16
20180901|2018-06-07 01:30,7,0.7657,0.7659,0.7653,0.7654,51
20180901|2018-06-07 02:00,7,0.7654,0.7661,0.7653,0.7661,35
20180901|2018-06-07 02:30,7,0.766,0.7665,0.7658,0.766,50
20180901|2018-06-07 03:00,7,0.7661,0.7661,0.7655,0.7658,15
20180901|2018-06-07 03:30,7,0.7657,0.7657,0.7652,0.7655,37
20180901|2018-06-07 04:00,7,0.7656,0.7659,0.7654,0.7659,16
20180901|2018-06-07 04:30,7,0.7658,0.7659,0.7657,0.7659,7
20180901|2018-06-07 05:00,7,0.7657,0.7657,0.7655,0.7656,7
20180901|2018-06-07 05:30,7,0.7656,0.7656,0.7656,0.7656,1
20180901|2018-06-07 06:00,7,0.7659,0.7659,0.7657,0.7658,15
20180901|2018-06-07 06:30,7,0.7654,0.766,0.7653,0.766,15
20180901|2018-06-07 07:00,7,0.7659,0.7663,0.7655,0.7657,32
20180901|2018-06-07 07:30,7,0.766,0.7661,0.7655,0.7655,28
20180901|2018-06-07 08:00,7,0.7656,0.7656,0.7647,0.7652,130
20180901|2018-06-07 08:30,7,0.7653,0.7653,0.7644,0.7651,15
20180901|2018-06-07 09:00,7,0.7654,0.7654,0.7643,0.7649,83
20180901|2018-06-07 09:30,7,0.7642,0.7649,0.764,0.7649,105
20180901|2018-06-07 10:00,7,0.7643,0.7648,0.7641,0.7648,24
20180901|2018-06-07 10:30,7,0.7642,0.7643,0.7632,0.7632,42
20180901|2018-06-07 11:00,7,0.7632,0.7635,0.763,0.7635,33
20180901|2018-06-07 11:30,7,0.7633,0.7634,0.7626,0.7628,149
20180901|2018-06-07 12:00,7,0.7629,0.7631,0.7627,0.7631,12
20180901|2018-06-07 12:30,7,0.763,0.7632,0.7619,0.7623,106
20180901|2018-06-07 13:00,7,0.7624,0.7626,0.7622,0.7626,24
20180901|2018-06-07 13:30,7,0.7627,0.7629,0.7624,0.7626,84
20180901|2018-06-07 14:00,7,0.7627,0.7627,0.7623,0.7623,18
20180901|2018-06-07 14:30,7,0.7627,0.7627,0.7624,0.7624,7
20180901|2018-06-07 15:00,7,0.7623,0.7626,0.7623,0.7626,6
20180901|2018-06-07 15:30,7,0.7626,0.7627,0.7626,0.7627,3
20180901|2018-06-07 17:00,8,0.763,0.763,0.7627,0.7627,51
20180901|2018-06-07 17:30,8,0.763,0.763,0.763,0.763,1
20180901|2018-06-07 18:00,8,0.7628,0.7628,0.7624,0.7624,12
20180901|2018-06-07 18:30,8,0.7623,0.7623,0.7618,0.762,34
20180901|2018-06-07 19:00,8,0.7622,0.7622,0.7619,0.7621,14
20180901|2018-06-07 19:30,8,0.7627,0.7629,0.7627,0.7629,11
20180901|2018-06-07 20:00,8,0.7627,0.7632,0.7625,0.7625,8
20180901|2018-06-07 20:30,8,0.7625,0.7625,0.7623,0.7623,3
20180901|2018-06-07 21:00,8,0.7622,0.7624,0.7621,0.7621,18
20180901|2018-06-07 21:30,8,0.7621,0.7621,0.762,0.762,42
20180901|2018-06-07 22:00,8,0.762,0.762,0.7611,0.7612,82
20180901|2018-06-07 22:30,8,0.7611,0.7614,0.7608,0.7614,71
20180901|2018-06-07 23:00,8,0.7613,0.7614,0.7612,0.7612,5
20180901|2018-06-07 23:30,8,0.7612,0.7616,0.7612,0.7616,6
20180901|2018-06-08 00:00,8,0.7615,0.7616,0.7615,0.7616,3
20180901|2018-06-08 00:30,8,0.7617,0.7617,0.7616,0.7616,5
20180901|2018-06-08 01:00,8,0.7614,0.7614,0.7587,0.7595,70
20180901|2018-06-08 01:30,8,0.7592,0.7595,0.7587,0.759,110
20180901|2018-06-08 02:00,8,0.759,0.759,0.7581,0.7588,254
20180901|2018-06-08 02:30,8,0.7589,0.7599,0.7584,0.7599,149
20180901|2018-06-08 03:00,8,0.7596,0.7598,0.7574,0.7583,232
20180901|2018-06-08 03:30,8,0.7582,0.7582,0.7574,0.7576,101
20180901|2018-06-08 04:00,8,0.7575,0.7576,0.7568,0.7572,228
20180901|2018-06-08 04:30,8,0.7571,0.7576,0.7571,0.7576,109
20180901|2018-06-08 05:00,8,0.7576,0.7577,0.7565,0.7577,136
20180901|2018-06-08 05:30,8,0.7576,0.7579,0.7568,0.7568,111
20180901|2018-06-08 06:00,8,0.7567,0.7582,0.7566,0.7582,114
20180901|2018-06-08 06:30,8,0.7581,0.759,0.7578,0.759,74
20180901|2018-06-08 07:00,8,0.759,0.7594,0.7589,0.7593,123
20180901|2018-06-08 07:30,8,0.7594,0.7595,0.7585,0.7589,158
20180901|2018-06-08 08:00,8,0.759,0.7597,0.7586,0.7596,156
20180901|2018-06-08 08:30,8,0.7596,0.7596,0.7588,0.7592,115
20180901|2018-06-08 09:00,8,0.7593,0.7595,0.7587,0.7591,59
20180901|2018-06-08 09:30,8,0.7595,0.7606,0.759,0.7605,125
20180901|2018-06-08 10:00,8,0.7605,0.7605,0.76,0.7603,103
20180901|2018-06-08 10:30,8,0.7603,0.7605,0.76,0.7605,100
20180901|2018-06-08 11:00,8,0.7605,0.761,0.7605,0.7606,90
20180901|2018-06-08 11:30,8,0.7607,0.7608,0.7603,0.7605,41
20180901|2018-06-08 12:00,8,0.7607,0.7609,0.7606,0.7609,20
20180901|2018-06-08 12:30,8,0.7606,0.7606,0.7605,0.7606,26
20180901|2018-06-08 13:00,8,0.7606,0.7609,0.7606,0.7607,20
20180901|2018-06-08 13:30,8,0.7606,0.7608,0.7605,0.7607,44
20180901|2018-06-08 14:00,8,0.7607,0.7607,0.7603,0.7603,16
20180901|2018-06-08 14:30,8,0.7604,0.7604,0.7602,0.7603,23
20180901|2018-06-08 15:00,8,0.7601,0.7603,0.76,0.7603,27
20180901|2018-06-08 15:30,8,0.7603,0.7605,0.7601,0.7601,23
20180901|2018-06-10 17:00,11,0.7599,0.7599,0.7597,0.7599,3
20180901|2018-06-10 17:30,11,0.7597,0.7597,0.7597,0.7597,1
20180901|2018-06-10 18:00,11,0.7601,0.7602,0.76,0.7601,10
20180901|2018-06-10 18:30,11,0.7601,0.7607,0.76,0.7607,36
20180901|2018-06-10 19:00,11,0.7608,0.7608,0.76,0.76,57
20180901|2018-06-10 19:30,11,0.7602,0.7611,0.7602,0.7611,39
20180901|2018-06-10 20:00,11,0.7613,0.7615,0.7608,0.7613,35
20180901|2018-06-10 20:30,11,0.7612,0.7616,0.761,0.7616,43
20180901|2018-06-10 21:00,11,0.7617,0.7618,0.7612,0.7612,52
20180901|2018-06-10 21:30,11,0.7611,0.7614,0.761,0.7614,24
20180901|2018-06-10 22:00,11,0.7613,0.7613,0.7608,0.7613,19
20180901|2018-06-10 22:30,11,0.7611,0.7614,0.761,0.7613,15
20180901|2018-06-10 23:00,11,0.7611,0.7611,0.7609,0.761,23
20180901|2018-06-10 23:30,11,0.761,0.7614,0.761,0.7614,22
20180901|2018-06-11 00:00,11,0.761,0.7611,0.7609,0.761,14
20180901|2018-06-11 00:30,11,0.7612,0.7612,0.7609,0.7609,21
20180901|2018-06-11 01:00,11,0.7609,0.7616,0.7607,0.7613,136
20180901|2018-06-11 01:30,11,0.7613,0.7616,0.761,0.7615,95
20180901|2018-06-11 02:00,11,0.7614,0.762,0.7613,0.7616,160
20180901|2018-06-11 02:30,11,0.7617,0.7618,0.7613,0.7616,63
20180901|2018-06-11 03:00,11,0.7618,0.7621,0.7614,0.7616,106
20180901|2018-06-11 03:30,11,0.7616,0.7616,0.761,0.7611,111
20180901|2018-06-11 04:00,11,0.7612,0.7613,0.7607,0.7609,66
20180901|2018-06-11 04:30,11,0.7609,0.7612,0.7609,0.7611,26
20180901|2018-06-11 05:00,11,0.7611,0.7613,0.761,0.7611,166
20180901|2018-06-11 05:30,11,0.7609,0.761,0.7607,0.7608,14
20180901|2018-06-11 06:00,11,0.7606,0.7611,0.7605,0.761,65
20180901|2018-06-11 06:30,11,0.7612,0.7612,0.7609,0.7611,39
20180901|2018-06-11 07:00,11,0.7611,0.7615,0.7605,0.7615,140
20180901|2018-06-11 07:30,11,0.7614,0.762,0.7614,0.762,86
20180901|2018-06-11 08:00,11,0.7619,0.762,0.7614,0.7615,85
20180901|2018-06-11 08:30,11,0.7615,0.7622,0.7613,0.762,169
20180901|2018-06-11 09:00,11,0.762,0.7627,0.7616,0.7625,428
20180901|2018-06-11 09:30,11,0.7626,0.7626,0.7612,0.7616,353
20180901|2018-06-11 10:00,11,0.7616,0.7622,0.7616,0.7622,168
20180901|2018-06-11 10:30,11,0.7622,0.7622,0.7618,0.762,91
20180901|2018-06-11 11:00,11,0.7621,0.7621,0.7615,0.7618,184
20180901|2018-06-11 11:30,11,0.7619,0.7619,0.7614,0.7615,42
20180901|2018-06-11 12:00,11,0.7617,0.7618,0.7614,0.7616,129
20180901|2018-06-11 12:30,11,0.7615,0.7616,0.7613,0.7613,184
20180901|2018-06-11 13:00,11,0.7612,0.7614,0.7609,0.7609,117
20180901|2018-06-11 13:30,11,0.7609,0.7611,0.7607,0.761,129
20180901|2018-06-11 14:00,11,0.7609,0.7615,0.7609,0.7615,39
20180901|2018-06-11 14:30,11,0.7614,0.7617,0.7614,0.7614,15
20180901|2018-06-11 15:00,11,0.7613,0.7614,0.7613,0.7613,6
20180901|2018-06-11 15:30,11,0.7614,0.7615,0.7613,0.7615,12
20180901|2018-06-11 17:00,12,0.7613,0.7614,0.7613,0.7614,6
20180901|2018-06-11 17:30,12,0.7613,0.7613,0.7611,0.7612,57
20180901|2018-06-11 18:00,12,0.7613,0.7615,0.7611,0.7611,42
20180901|2018-06-11 18:30,12,0.7612,0.7612,0.761,0.761,12
20180901|2018-06-11 19:00,12,0.7608,0.7608,0.7589,0.7589,251
20180901|2018-06-11 19:30,12,0.7593,0.7599,0.7593,0.7597,60
20180901|2018-06-11 20:00,12,0.7594,0.7604,0.7589,0.7604,100
20180901|2018-06-11 20:30,12,0.7601,0.7614,0.7601,0.7613,160
20180901|2018-06-11 21:00,12,0.7612,0.7612,0.7608,0.761,32
20180901|2018-06-11 21:30,12,0.7612,0.7623,0.7612,0.7623,51
20180901|2018-06-11 22:00,12,0.7624,0.7626,0.7621,0.7622,32
20180901|2018-06-11 22:30,12,0.7621,0.7622,0.7617,0.7618,27
20180901|2018-06-11 23:00,12,0.762,0.7621,0.7618,0.7621,24
20180901|2018-06-11 23:30,12,0.7621,0.7625,0.7621,0.7622,23
20180901|2018-06-12 00:00,12,0.7623,0.7623,0.7618,0.762,55
20180901|2018-06-12 00:30,12,0.762,0.7624,0.762,0.762,10
20180901|2018-06-12 01:00,12,0.762,0.762,0.761,0.7611,82
20180901|2018-06-12 01:30,12,0.7611,0.7613,0.761,0.7613,28
20180901|2018-06-12 02:00,12,0.7615,0.7625,0.7615,0.7625,122
20180901|2018-06-12 02:30,12,0.7625,0.7628,0.7622,0.7623,87
20180901|2018-06-12 03:00,12,0.7623,0.7625,0.762,0.7621,110
20180901|2018-06-12 03:30,12,0.762,0.7624,0.7619,0.7622,110
20180901|2018-06-12 04:00,12,0.762,0.7622,0.7619,0.7622,87
20180901|2018-06-12 04:30,12,0.7622,0.7622,0.7617,0.7617,31
20180901|2018-06-12 05:00,12,0.7616,0.7616,0.7611,0.7612,232
20180901|2018-06-12 05:30,12,0.7613,0.7614,0.7612,0.7612,32
20180901|2018-06-12 06:00,12,0.7614,0.7616,0.7611,0.7611,149
20180901|2018-06-12 06:30,12,0.761,0.7616,0.761,0.7616,50
20180901|2018-06-12 07:00,12,0.7615,0.7615,0.7602,0.7603,172
20180901|2018-06-12 07:30,12,0.7604,0.762,0.7604,0.7619,273
20180901|2018-06-12 08:00,12,0.7619,0.7619,0.7613,0.7616,178
20180901|2018-06-12 08:30,12,0.7617,0.7617,0.7613,0.7613,148
20180901|2018-06-12 09:00,12,0.7612,0.7615,0.7608,0.7608,182
20180901|2018-06-12 09:30,12,0.7608,0.7619,0.7606,0.7617,295
20180901|2018-06-12 10:00,12,0.7618,0.7619,0.7608,0.7609,298
20180901|2018-06-12 10:30,12,0.7609,0.7612,0.7608,0.7609,87
20180901|2018-06-12 11:00,12,0.7608,0.7609,0.7603,0.7603,70
20180901|2018-06-12 11:30,12,0.7602,0.7602,0.7598,0.7599,295
20180901|2018-06-12 12:00,12,0.7598,0.7598,0.7582,0.7586,450
20180901|2018-06-12 12:30,12,0.7586,0.7588,0.7582,0.7584,253
20180901|2018-06-12 13:00,12,0.7583,0.7583,0.757,0.7572,388
20180901|2018-06-12 13:30,12,0.7571,0.7577,0.757,0.7575,412
20180901|2018-06-12 14:00,12,0.7576,0.758,0.7573,0.7579,76
20180901|2018-06-12 14:30,12,0.7579,0.7579,0.7576,0.7576,233
20180901|2018-06-12 15:00,12,0.7575,0.7576,0.7575,0.7575,28
20180901|2018-06-12 15:30,12,0.7577,0.7579,0.7577,0.7579,95
20180901|2018-06-12 17:00,13,0.7579,0.7579,0.7575,0.7576,181
20180901|2018-06-12 17:30,13,0.7577,0.7577,0.7573,0.7577,60
20180901|2018-06-12 18:00,13,0.7574,0.7576,0.7573,0.7576,43
20180901|2018-06-12 18:30,13,0.7577,0.7579,0.7577,0.7578,58
20180901|2018-06-12 19:00,13,0.7579,0.7581,0.7575,0.7577,128
20180901|2018-06-12 19:30,13,0.7578,0.7578,0.7567,0.7567,185
20180901|2018-06-12 20:00,13,0.7568,0.757,0.7563,0.7565,234
20180901|2018-06-12 20:30,13,0.7566,0.757,0.7565,0.7569,63
20180901|2018-06-12 21:00,13,0.7568,0.757,0.7568,0.7569,79
20180901|2018-06-12 21:30,13,0.7569,0.7571,0.7566,0.7569,58
20180901|2018-06-12 22:00,13,0.7568,0.7569,0.756,0.7567,104
20180901|2018-06-12 22:30,13,0.7566,0.757,0.7564,0.757,46
20180901|2018-06-12 23:00,13,0.7569,0.7573,0.7568,0.7571,117
20180901|2018-06-12 23:30,13,0.7571,0.7573,0.757,0.7573,39
20180901|2018-06-13 00:00,13,0.7574,0.7578,0.7572,0.7575,172
20180901|2018-06-13 00:30,13,0.7576,0.7579,0.7575,0.7578,46
20180901|2018-06-13 01:00,13,0.7577,0.7577,0.7568,0.7569,115
20180901|2018-06-13 01:30,13,0.7569,0.7572,0.7566,0.7572,128
20180901|2018-06-13 02:00,13,0.7572,0.7576,0.757,0.7571,210
20180901|2018-06-13 02:30,13,0.7571,0.7571,0.7568,0.7571,144
20180901|2018-06-13 03:00,13,0.7571,0.7574,0.7564,0.7568,526
20180901|2018-06-13 03:30,13,0.7569,0.758,0.7568,0.758,785
20180901|2018-06-13 04:00,13,0.7581,0.7585,0.7578,0.758,801
20180901|2018-06-13 04:30,13,0.7579,0.7589,0.7578,0.7584,714
20180901|2018-06-13 05:00,13,0.7584,0.7591,0.7583,0.7588,393
20180901|2018-06-13 05:30,13,0.7589,0.7589,0.7582,0.7586,169
20180901|2018-06-13 06:00,13,0.7585,0.7589,0.7585,0.7587,130
20180901|2018-06-13 06:30,13,0.7587,0.7588,0.7583,0.7588,236
20180901|2018-06-13 07:00,13,0.7588,0.7591,0.7587,0.7589,553
20180901|2018-06-13 07:30,13,0.7588,0.7593,0.7586,0.7592,196
20180901|2018-06-13 08:00,13,0.7592,0.7596,0.7591,0.7594,477
20180901|2018-06-13 08:30,13,0.7594,0.7594,0.7583,0.7585,285
20180901|2018-06-13 09:00,13,0.7585,0.7592,0.7584,0.7592,208
20180901|2018-06-13 09:30,13,0.7593,0.7601,0.7591,0.76,430
20180901|2018-06-13 10:00,13,0.7599,0.7604,0.7598,0.7604,274
20180901|2018-06-13 10:30,13,0.7604,0.7612,0.7604,0.7607,287
20180901|2018-06-13 11:00,13,0.7607,0.7609,0.7604,0.7607,242
20180901|2018-06-13 11:30,13,0.7607,0.7608,0.7603,0.7606,273
20180901|2018-06-13 12:00,13,0.7606,0.7608,0.7603,0.7603,302
20180901|2018-06-13 12:30,13,0.7603,0.761,0.7602,0.7607,302
20180901|2018-06-13 13:00,13,0.7607,0.7607,0.754,0.7545,2393
20180901|2018-06-13 13:30,13,0.7543,0.7564,0.7534,0.7562,2175
20180901|2018-06-13 14:00,13,0.756,0.758,0.7555,0.7565,891
20180901|2018-06-13 14:30,13,0.7565,0.7582,0.7565,0.7578,345
20180901|2018-06-13 15:00,13,0.7578,0.7582,0.7575,0.7577,366
20180901|2018-06-13 15:30,13,0.7577,0.7583,0.7576,0.7583,78
20180901|2018-06-13 17:00,14,0.7581,0.7587,0.7581,0.7584,223
20180901|2018-06-13 17:30,14,0.7583,0.7585,0.7579,0.7579,45
20180901|2018-06-13 18:00,14,0.758,0.7582,0.7577,0.7577,149
20180901|2018-06-13 18:30,14,0.7576,0.7578,0.757,0.7573,166
20180901|2018-06-13 19:00,14,0.7572,0.7573,0.7565,0.7569,421
20180901|2018-06-13 19:30,14,0.7569,0.7573,0.7568,0.7571,149
20180901|2018-06-13 20:00,14,0.7572,0.7578,0.7565,0.7575,335
20180901|2018-06-13 20:30,14,0.7575,0.7583,0.7562,0.7574,507
20180901|2018-06-13 21:00,14,0.7572,0.7572,0.7558,0.7561,450
20180901|2018-06-13 21:30,14,0.756,0.7562,0.7558,0.7561,207
20180901|2018-06-13 22:00,14,0.756,0.7563,0.7557,0.7562,176
20180901|2018-06-13 22:30,14,0.7561,0.7568,0.7561,0.7566,101
20180901|2018-06-13 23:00,14,0.7566,0.7568,0.7565,0.7568,59
20180901|2018-06-13 23:30,14,0.7567,0.7569,0.7565,0.7568,119
20180901|2018-06-14 00:00,14,0.7568,0.7569,0.7565,0.7565,271
20180901|2018-06-14 00:30,14,0.7564,0.7564,0.7554,0.756,401
20180901|2018-06-14 01:00,14,0.7557,0.7563,0.7556,0.7561,290
20180901|2018-06-14 01:30,14,0.7562,0.7562,0.7551,0.7557,329
20180901|2018-06-14 02:00,14,0.7556,0.7563,0.7552,0.7556,343
20180901|2018-06-14 02:30,14,0.7556,0.7565,0.7556,0.7565,347
20180901|2018-06-14 03:00,14,0.7565,0.7566,0.7562,0.7565,288
20180901|2018-06-14 03:30,14,0.7565,0.7568,0.7564,0.7567,436
20180901|2018-06-14 04:00,14,0.7566,0.7568,0.7564,0.7565,385
20180901|2018-06-14 04:30,14,0.7565,0.7566,0.7559,0.756,473
20180901|2018-06-14 05:00,14,0.7561,0.7565,0.756,0.7562,562
20180901|2018-06-14 05:30,14,0.7562,0.7563,0.7556,0.7559,285
20180901|2018-06-14 06:00,14,0.7559,0.756,0.7554,0.7556,407
20180901|2018-06-14 06:30,14,0.7556,0.7563,0.755,0.7563,694
20180901|2018-06-14 07:00,14,0.7559,0.7571,0.7558,0.7571,987
20180901|2018-06-14 07:30,14,0.7567,0.7568,0.7552,0.7554,1534
20180901|2018-06-14 08:00,14,0.7554,0.756,0.7544,0.7548,1602
20180901|2018-06-14 08:30,14,0.7547,0.7548,0.7537,0.7538,977
20180901|2018-06-14 09:00,14,0.7538,0.7543,0.7533,0.7536,1394
20180901|2018-06-14 09:30,14,0.7535,0.7545,0.7531,0.7545,1358
20180901|2018-06-14 10:00,14,0.7545,0.7545,0.7528,0.7536,1096
20180901|2018-06-14 10:30,14,0.7535,0.7535,0.7512,0.7517,2034
20180901|2018-06-14 11:00,14,0.7517,0.7518,0.7509,0.751,924
20180901|2018-06-14 11:30,14,0.7509,0.7515,0.7507,0.7508,731
20180901|2018-06-14 12:00,14,0.7508,0.7509,0.7499,0.7499,1380
20180901|2018-06-14 12:30,14,0.75,0.75,0.7492,0.7493,1586
20180901|2018-06-14 13:00,14,0.7494,0.7498,0.7488,0.7493,1035
20180901|2018-06-14 13:30,14,0.7491,0.7497,0.7486,0.7487,2222
20180901|2018-06-14 14:00,14,0.7487,0.7494,0.7485,0.7494,634
20180901|2018-06-14 14:30,14,0.7494,0.7495,0.7487,0.7487,403
20180901|2018-06-14 15:00,14,0.7489,0.7491,0.7486,0.7486,86
20180901|2018-06-14 15:30,14,0.7485,0.7486,0.7478,0.7486,715
20180901|2018-06-14 17:00,15,0.7478,0.7481,0.7476,0.7479,877
20180901|2018-06-14 17:30,15,0.748,0.7482,0.7478,0.748,493
20180901|2018-06-14 18:00,15,0.748,0.748,0.7473,0.7474,518
20180901|2018-06-14 18:30,15,0.7474,0.7477,0.7469,0.7469,1062
20180901|2018-06-14 19:00,15,0.7469,0.747,0.7465,0.7469,2718
20180901|2018-06-14 19:30,15,0.7469,0.747,0.7457,0.7462,3105
20180901|2018-06-14 20:00,15,0.7462,0.7467,0.7459,0.7461,2439
20180901|2018-06-14 20:30,15,0.7462,0.7469,0.7461,0.7466,1273
20180901|2018-06-14 21:00,15,0.7466,0.7467,0.7463,0.7467,1056
20180901|2018-06-14 21:30,15,0.7467,0.7473,0.7465,0.7472,955
20180901|2018-06-14 22:00,15,0.7471,0.7471,0.746,0.7461,1561
20180901|2018-06-14 22:30,15,0.7461,0.7466,0.7461,0.7466,751
20180901|2018-06-14 23:00,15,0.7466,0.7468,0.7466,0.7467,211
20180901|2018-06-14 23:30,15,0.7467,0.7469,0.7466,0.7469,425
20180901|2018-06-15 00:00,15,0.7469,0.7473,0.7468,0.7473,866
20180901|2018-06-15 00:30,15,0.7474,0.7475,0.7466,0.7468,1146
20180901|2018-06-15 01:00,15,0.7468,0.7468,0.7456,0.7462,2534
20180901|2018-06-15 01:30,15,0.7462,0.7467,0.7458,0.7463,1850
20180901|2018-06-15 02:00,15,0.7462,0.7465,0.7456,0.7463,2930
20180901|2018-06-15 02:30,15,0.7463,0.7469,0.746,0.7469,2244
20180901|2018-06-15 03:00,15,0.747,0.7472,0.7463,0.7472,1985
20180901|2018-06-15 03:30,15,0.7472,0.7473,0.7465,0.7469,1215
20180901|2018-06-15 04:00,15,0.7469,0.7484,0.7466,0.7478,2541
20180901|2018-06-15 04:30,15,0.7478,0.7478,0.7467,0.7469,1779
20180901|2018-06-15 05:00,15,0.7469,0.7471,0.746,0.7471,2580
20180901|2018-06-15 05:30,15,0.7471,0.7473,0.7464,0.7472,1369
20180901|2018-06-15 06:00,15,0.7473,0.7476,0.747,0.7475,986
20180901|2018-06-15 06:30,15,0.7475,0.7478,0.7472,0.7476,1287
20180901|2018-06-15 07:00,15,0.7476,0.7479,0.7469,0.7472,2327
20180901|2018-06-15 07:30,15,0.7471,0.7474,0.7466,0.7467,2523
20180901|2018-06-15 08:00,15,0.7468,0.7474,0.7461,0.7473,3198
20180901|2018-06-15 08:30,15,0.7472,0.7473,0.7456,0.7457,3478
20180901|2018-06-15 09:00,15,0.7457,0.7461,0.7452,0.7458,3288
20180901|2018-06-15 09:30,15,0.7459,0.7465,0.7449,0.7463,5221
20180901|2018-06-15 10:00,15,0.7463,0.7464,0.7453,0.7455,3422
20180901|2018-06-15 10:30,15,0.7455,0.7461,0.7453,0.7458,2320
20180901|2018-06-15 11:00,15,0.7458,0.7458,0.7449,0.7449,2967
20180901|2018-06-15 11:30,15,0.7449,0.7453,0.7447,0.7451,1627
20180901|2018-06-15 12:00,15,0.7451,0.7452,0.7445,0.7449,1672
20180901|2018-06-15 12:30,15,0.7449,0.7452,0.7447,0.7451,816
20180901|2018-06-15 13:00,15,0.7451,0.7455,0.7448,0.7455,2313
20180901|2018-06-15 13:30,15,0.7456,0.7457,0.7451,0.7452,2592
20180901|2018-06-15 14:00,15,0.7451,0.7453,0.7448,0.745,1251
20180901|2018-06-15 14:30,15,0.745,0.7451,0.7447,0.7449,1238
20180901|2018-06-15 15:00,15,0.7448,0.7448,0.7445,0.7447,349
20180901|2018-06-15 15:30,15,0.7447,0.7448,0.7443,0.7443,568
20180901|2018-06-17 17:00,18,0.7441,0.7446,0.7441,0.7444,1032
20180901|2018-06-17 17:30,18,0.7444,0.7445,0.744,0.744,511
20180901|2018-06-17 18:00,18,0.744,0.7445,0.744,0.7445,583
20180901|2018-06-17 18:30,18,0.7446,0.7446,0.7439,0.7444,920
20180901|2018-06-17 19:00,18,0.7443,0.7443,0.7429,0.7429,3104
20180901|2018-06-17 19:30,18,0.7429,0.7437,0.7429,0.7436,1682
20180901|2018-06-17 20:00,18,0.7436,0.7443,0.7434,0.7443,1621
20180901|2018-06-17 20:30,18,0.7443,0.7443,0.7438,0.7441,1756
20180901|2018-06-17 21:00,18,0.7441,0.7443,0.7438,0.7441,1025
20180901|2018-06-17 21:30,18,0.744,0.7447,0.7439,0.7446,724
20180901|2018-06-17 22:00,18,0.7446,0.7448,0.7444,0.7447,752
20180901|2018-06-17 22:30,18,0.7447,0.7449,0.7445,0.7447,1359
20180901|2018-06-17 23:00,18,0.7446,0.7448,0.7445,0.7446,1070
20180901|2018-06-17 23:30,18,0.7446,0.745,0.7444,0.7445,1147
20180901|2018-06-18 00:00,18,0.7446,0.7452,0.7445,0.745,1545
20180901|2018-06-18 00:30,18,0.7451,0.7454,0.745,0.7451,1142
20180901|2018-06-18 01:00,18,0.7451,0.7454,0.7448,0.745,1127
20180901|2018-06-18 01:30,18,0.745,0.7451,0.7444,0.7445,1480
20180901|2018-06-18 02:00,18,0.7445,0.7447,0.744,0.7442,2653
20180901|2018-06-18 02:30,18,0.7442,0.7447,0.7438,0.7439,1366
20180901|2018-06-18 03:00,18,0.7439,0.7446,0.7437,0.7445,1253
20180901|2018-06-18 03:30,18,0.7445,0.7457,0.7445,0.7452,2860
20180901|2018-06-18 04:00,18,0.7452,0.7454,0.7448,0.7452,1507
20180901|2018-06-18 04:30,18,0.7451,0.7451,0.7447,0.7448,941
20180901|2018-06-18 05:00,18,0.7447,0.7452,0.7446,0.7449,1251
20180901|2018-06-18 05:30,18,0.745,0.7453,0.7448,0.745,1331
20180901|2018-06-18 06:00,18,0.7451,0.7451,0.7447,0.7447,851
20180901|2018-06-18 06:30,18,0.7447,0.7448,0.7444,0.7445,858
20180901|2018-06-18 07:00,18,0.7445,0.7448,0.744,0.7446,3079
20180901|2018-06-18 07:30,18,0.7446,0.7449,0.744,0.7442,3219
20180901|2018-06-18 08:00,18,0.7443,0.7445,0.7437,0.7438,2188
20180901|2018-06-18 08:30,18,0.7439,0.7444,0.7435,0.744,2176
20180901|2018-06-18 09:00,18,0.744,0.7442,0.7432,0.7436,2995
20180901|2018-06-18 09:30,18,0.7435,0.7438,0.7425,0.7426,5611
20180901|2018-06-18 10:00,18,0.7427,0.7432,0.7425,0.7426,3819
20180901|2018-06-18 10:30,18,0.7426,0.7426,0.742,0.742,3640
20180901|2018-06-18 11:00,18,0.7421,0.7421,0.7417,0.7419,2447
20180901|2018-06-18 11:30,18,0.7419,0.742,0.7416,0.742,1665
20180901|2018-06-18 12:00,18,0.7419,0.7423,0.7416,0.7422,1374
20180901|2018-06-18 12:30,18,0.7422,0.7428,0.742,0.7427,1835
20180901|2018-06-18 13:00,18,0.7428,0.7428,0.7423,0.7424,1416
20180901|2018-06-18 13:30,18,0.7423,0.7424,0.7417,0.7417,2625
20180901|2018-06-18 14:00,18,0.7418,0.7423,0.7417,0.742,1316
20180901|2018-06-18 14:30,18,0.742,0.7423,0.7418,0.7421,1885
20180901|2018-06-18 15:00,18,0.7421,0.7423,0.742,0.7422,733
20180901|2018-06-18 15:30,18,0.7422,0.7426,0.7422,0.7425,1197
20180901|2018-06-18 17:00,19,0.7424,0.7426,0.7424,0.7424,676
20180901|2018-06-18 17:30,19,0.7424,0.7427,0.7423,0.7424,343
20180901|2018-06-18 18:00,19,0.7425,0.7426,0.7423,0.7426,421
20180901|2018-06-18 18:30,19,0.7426,0.7426,0.7396,0.7406,5022
20180901|2018-06-18 19:00,19,0.7405,0.7408,0.7398,0.7407,3455
20180901|2018-06-18 19:30,19,0.7407,0.7418,0.7401,0.7418,3275
20180901|2018-06-18 20:00,19,0.7418,0.7421,0.7413,0.7418,2417
20180901|2018-06-18 20:30,19,0.7419,0.7429,0.7408,0.741,6022
20180901|2018-06-18 21:00,19,0.741,0.7415,0.7404,0.7415,3316
20180901|2018-06-18 21:30,19,0.7414,0.7416,0.7406,0.7409,2013
20180901|2018-06-18 22:00,19,0.7408,0.7413,0.7407,0.7412,1147
20180901|2018-06-18 22:30,19,0.7413,0.7414,0.7408,0.741,955
20180901|2018-06-18 23:00,19,0.7411,0.7411,0.7398,0.7399,2703
20180901|2018-06-18 23:30,19,0.7399,0.7401,0.7394,0.7398,1696
20180901|2018-06-19 00:00,19,0.7398,0.7399,0.7388,0.7392,2985
20180901|2018-06-19 00:30,19,0.7392,0.7393,0.7381,0.7382,3345
20180901|2018-06-19 01:00,19,0.7382,0.7383,0.737,0.737,6983
20180901|2018-06-19 01:30,19,0.7371,0.7376,0.7363,0.7365,4576
20180901|2018-06-19 02:00,19,0.7364,0.7366,0.7355,0.7365,5207
20180901|2018-06-19 02:30,19,0.7364,0.7374,0.7364,0.7372,3356
20180901|2018-06-19 03:00,19,0.7372,0.7376,0.736,0.736,3115
20180901|2018-06-19 03:30,19,0.7361,0.737,0.7355,0.7366,3858
20180901|2018-06-19 04:00,19,0.7366,0.7373,0.7366,0.737,2716
20180901|2018-06-19 04:30,19,0.737,0.7376,0.7369,0.7373,1795
20180901|2018-06-19 05:00,19,0.7373,0.7375,0.7364,0.7365,2487
20180901|2018-06-19 05:30,19,0.7365,0.7365,0.7357,0.7364,2274
20180901|2018-06-19 06:00,19,0.7364,0.7364,0.7346,0.7347,4395
20180901|2018-06-19 06:30,19,0.7347,0.7361,0.7346,0.7359,3876
20180901|2018-06-19 07:00,19,0.7358,0.7359,0.7347,0.7357,6269
20180901|2018-06-19 07:30,19,0.7358,0.7366,0.7356,0.7363,2647
20180901|2018-06-19 08:00,19,0.7363,0.7371,0.7363,0.7368,2185
20180901|2018-06-19 08:30,19,0.7368,0.7371,0.7364,0.7366,2856
20180901|2018-06-19 09:00,19,0.7367,0.737,0.7362,0.7364,3280
20180901|2018-06-19 09:30,19,0.7364,0.7372,0.7356,0.7368,3977
20180901|2018-06-19 10:00,19,0.7368,0.7379,0.7365,0.7375,3727
20180901|2018-06-19 10:30,19,0.7376,0.7386,0.7375,0.7385,2994
20180901|2018-06-19 11:00,19,0.7384,0.7385,0.7379,0.7381,1410
20180901|2018-06-19 11:30,19,0.7381,0.7381,0.7376,0.7379,1171
20180901|2018-06-19 12:00,19,0.7379,0.7382,0.7375,0.7377,1178
20180901|2018-06-19 12:30,19,0.7377,0.738,0.7376,0.7378,1073
20180901|2018-06-19 13:00,19,0.7377,0.7385,0.7377,0.7383,1128
20180901|2018-06-19 13:30,19,0.7383,0.7385,0.7376,0.7378,1762
20180901|2018-06-19 14:00,19,0.7377,0.7377,0.7373,0.7375,1522
20180901|2018-06-19 14:30,19,0.7375,0.7378,0.7374,0.7376,802
20180901|2018-06-19 15:00,19,0.7376,0.7384,0.7376,0.7384,1140
20180901|2018-06-19 15:30,19,0.7384,0.7384,0.7381,0.7383,321
20180901|2018-06-19 17:00,20,0.738,0.738,0.7376,0.7376,591
20180901|2018-06-19 17:30,20,0.7375,0.7385,0.7375,0.738,848
20180901|2018-06-19 18:00,20,0.7381,0.739,0.738,0.7389,1100
20180901|2018-06-19 18:30,20,0.7389,0.7394,0.7387,0.7389,1701
20180901|2018-06-19 19:00,20,0.7389,0.739,0.7381,0.7385,2355
20180901|2018-06-19 19:30,20,0.7384,0.7384,0.7379,0.7379,1921
20180901|2018-06-19 20:00,20,0.738,0.7388,0.7368,0.7388,4669
20180901|2018-06-19 20:30,20,0.7388,0.7399,0.7386,0.7393,4156
20180901|2018-06-19 21:00,20,0.7392,0.7404,0.7392,0.7397,3611
20180901|2018-06-19 21:30,20,0.7397,0.7399,0.7388,0.739,1283
20180901|2018-06-19 22:00,20,0.7391,0.7395,0.739,0.7394,947
20180901|2018-06-19 22:30,20,0.7395,0.7395,0.7386,0.7392,1227
20180901|2018-06-19 23:00,20,0.7392,0.7393,0.7387,0.7388,490
20180901|2018-06-19 23:30,20,0.7389,0.7391,0.7387,0.739,827
20180901|2018-06-20 00:00,20,0.739,0.7405,0.7388,0.7404,3123
20180901|2018-06-20 00:30,20,0.7403,0.7406,0.7398,0.7399,2541
20180901|2018-06-20 01:00,20,0.7399,0.7403,0.7392,0.7402,2649
20180901|2018-06-20 01:30,20,0.7401,0.7401,0.739,0.7396,2726
20180901|2018-06-20 02:00,20,0.7396,0.7403,0.7392,0.7394,4102
20180901|2018-06-20 02:30,20,0.7393,0.7399,0.7389,0.7391,3339
20180901|2018-06-20 03:00,20,0.7392,0.7392,0.7383,0.7387,4430
20180901|2018-06-20 03:30,20,0.7387,0.7387,0.738,0.7383,2555
20180901|2018-06-20 04:00,20,0.7384,0.7389,0.7383,0.7385,1959
20180901|2018-06-20 04:30,20,0.7386,0.7392,0.7385,0.7385,1781
20180901|2018-06-20 05:00,20,0.7385,0.7393,0.7385,0.7392,1106
20180901|2018-06-20 05:30,20,0.7392,0.7393,0.7388,0.7391,1302
20180901|2018-06-20 06:00,20,0.7391,0.7394,0.7385,0.7393,1940
20180901|2018-06-20 06:30,20,0.7394,0.7394,0.7381,0.7384,1912
20180901|2018-06-20 07:00,20,0.7383,0.7384,0.7376,0.7381,3265
20180901|2018-06-20 07:30,20,0.7382,0.7394,0.7376,0.739,4290
20180901|2018-06-20 08:00,20,0.739,0.7391,0.7375,0.7376,3670
20180901|2018-06-20 08:30,20,0.7377,0.7386,0.7373,0.7383,4707
20180901|2018-06-20 09:00,20,0.7383,0.7385,0.7372,0.7374,3680
20180901|2018-06-20 09:30,20,0.7374,0.7378,0.737,0.7374,3436
20180901|2018-06-20 10:00,20,0.7373,0.7382,0.7371,0.7374,3417
20180901|2018-06-20 10:30,20,0.7374,0.7385,0.7373,0.7385,2312
20180901|2018-06-20 11:00,20,0.7384,0.7388,0.7381,0.7383,2192
20180901|2018-06-20 11:30,20,0.7383,0.7385,0.7382,0.7383,2007
20180901|2018-06-20 12:00,20,0.7382,0.7383,0.7379,0.7379,783
20180901|2018-06-20 12:30,20,0.738,0.7382,0.7377,0.7381,1021
20180901|2018-06-20 13:00,20,0.738,0.738,0.7373,0.7373,1365
20180901|2018-06-20 13:30,20,0.7374,0.7374,0.7368,0.737,1958
20180901|2018-06-20 14:00,20,0.737,0.737,0.7367,0.7367,1030
20180901|2018-06-20 14:30,20,0.7367,0.7368,0.7365,0.7367,811
20180901|2018-06-20 15:00,20,0.7367,0.7369,0.7366,0.7369,627
20180901|2018-06-20 15:30,20,0.7368,0.7368,0.7366,0.7367,460
20180901|2018-06-20 17:00,21,0.7365,0.7369,0.7365,0.7368,510
20180901|2018-06-20 17:30,21,0.7367,0.7372,0.7367,0.737,634
20180901|2018-06-20 18:00,21,0.737,0.7373,0.7368,0.7371,582
20180901|2018-06-20 18:30,21,0.7371,0.7373,0.7369,0.737,772
20180901|2018-06-20 19:00,21,0.737,0.7371,0.7359,0.7363,4167
20180901|2018-06-20 19:30,21,0.7364,0.7369,0.7363,0.7368,1604
20180901|2018-06-20 20:00,21,0.7367,0.7368,0.7355,0.736,2722
20180901|2018-06-20 20:30,21,0.736,0.7372,0.7356,0.7371,2215
20180901|2018-06-20 21:00,21,0.737,0.7381,0.7368,0.7379,3477
20180901|2018-06-20 21:30,21,0.7379,0.738,0.737,0.7373,1231
20180901|2018-06-20 22:00,21,0.7372,0.7373,0.7361,0.7365,1657
20180901|2018-06-20 22:30,21,0.7365,0.7366,0.7356,0.7363,1795
20180901|2018-06-20 23:00,21,0.7363,0.7364,0.7359,0.7364,1137
20180901|2018-06-20 23:30,21,0.7363,0.7364,0.7362,0.7362,1134
20180901|2018-06-21 00:00,21,0.7362,0.7364,0.7353,0.7357,1327
20180901|2018-06-21 00:30,21,0.7357,0.7359,0.7352,0.7359,1427
20180901|2018-06-21 01:00,21,0.7358,0.7359,0.7345,0.7352,3264
20180901|2018-06-21 01:30,21,0.7352,0.7357,0.7349,0.7349,1831
20180901|2018-06-21 02:00,21,0.7349,0.7359,0.7346,0.7357,3249
20180901|2018-06-21 02:30,21,0.7357,0.737,0.7357,0.7368,3867
20180901|2018-06-21 03:00,21,0.7368,0.7368,0.7357,0.7367,2458
20180901|2018-06-21 03:30,21,0.7367,0.7367,0.7353,0.7354,3550
20180901|2018-06-21 04:00,21,0.7354,0.7365,0.7351,0.7362,2895
20180901|2018-06-21 04:30,21,0.7362,0.7367,0.736,0.7364,1800
20180901|2018-06-21 05:00,21,0.7364,0.7368,0.7361,0.7367,1438
20180901|2018-06-21 05:30,21,0.7368,0.7375,0.7366,0.7372,3078
20180901|2018-06-21 06:00,21,0.7372,0.7378,0.7364,0.7367,3241
20180901|2018-06-21 06:30,21,0.7366,0.7373,0.7366,0.7373,1666
20180901|2018-06-21 07:00,21,0.7373,0.7376,0.7363,0.7372,2733
20180901|2018-06-21 07:30,21,0.7372,0.7392,0.7368,0.7387,7839
20180901|2018-06-21 08:00,21,0.7387,0.7392,0.738,0.739,4006
20180901|2018-06-21 08:30,21,0.7389,0.7391,0.7381,0.7384,3587
20180901|2018-06-21 09:00,21,0.7384,0.7388,0.7374,0.7387,5666
20180901|2018-06-21 09:30,21,0.7386,0.7394,0.7378,0.7379,6705
20180901|2018-06-21 10:00,21,0.7379,0.7384,0.7375,0.7375,3119
20180901|2018-06-21 10:30,21,0.7375,0.7382,0.7373,0.7375,2092
20180901|2018-06-21 11:00,21,0.7375,0.7379,0.7373,0.7378,1460
20180901|2018-06-21 11:30,21,0.7378,0.738,0.7377,0.7379,1023
20180901|2018-06-21 12:00,21,0.7379,0.7384,0.7377,0.7384,578
20180901|2018-06-21 12:30,21,0.7384,0.7386,0.7382,0.7386,1089
20180901|2018-06-21 13:00,21,0.7386,0.7393,0.7385,0.7389,2056
20180901|2018-06-21 13:30,21,0.7389,0.7395,0.7389,0.7391,2309
20180901|2018-06-21 14:00,21,0.7391,0.7392,0.7388,0.739,1246
20180901|2018-06-21 14:30,21,0.7389,0.7389,0.7382,0.7385,2756
20180901|2018-06-21 15:00,21,0.7386,0.7386,0.7381,0.7381,372
20180901|2018-06-21 15:30,21,0.7381,0.7382,0.7377,0.7379,317
20180901|2018-06-21 17:00,22,0.7378,0.7379,0.7375,0.7378,471
20180901|2018-06-21 17:30,22,0.7378,0.7381,0.7376,0.738,657
20180901|2018-06-21 18:00,22,0.7381,0.7381,0.7375,0.7376,477
20180901|2018-06-21 18:30,22,0.7376,0.7382,0.7375,0.7377,525
20180901|2018-06-21 19:00,22,0.7377,0.7393,0.7377,0.7389,2479
20180901|2018-06-21 19:30,22,0.7389,0.7393,0.7387,0.7391,1891
20180901|2018-06-21 20:00,22,0.739,0.739,0.7382,0.7383,2107
20180901|2018-06-21 20:30,22,0.7383,0.7387,0.738,0.7384,1460
20180901|2018-06-21 21:00,22,0.7383,0.7388,0.7383,0.7386,731
20180901|2018-06-21 21:30,22,0.7385,0.739,0.7384,0.7389,660
20180901|2018-06-21 22:00,22,0.7389,0.7397,0.7389,0.7395,1777
20180901|2018-06-21 22:30,22,0.7396,0.7398,0.7391,0.7398,930
20180901|2018-06-21 23:00,22,0.7397,0.7398,0.7395,0.7395,488
20180901|2018-06-21 23:30,22,0.7395,0.7397,0.7394,0.7397,526
20180901|2018-06-22 00:00,22,0.7397,0.7403,0.7397,0.7403,1463
20180901|2018-06-22 00:30,22,0.7403,0.7405,0.7396,0.74,1738
20180901|2018-06-22 01:00,22,0.7399,0.74,0.7393,0.74,1761
20180901|2018-06-22 01:30,22,0.74,0.7407,0.7399,0.7405,2169
20180901|2018-06-22 02:00,22,0.7406,0.741,0.7404,0.741,4385
20180901|2018-06-22 02:30,22,0.741,0.7415,0.7406,0.7411,4160
20180901|2018-06-22 03:00,22,0.7411,0.742,0.7408,0.7417,2806
20180901|2018-06-22 03:30,22,0.7417,0.743,0.7415,0.7428,3118
20180901|2018-06-22 04:00,22,0.7428,0.7437,0.7425,0.7434,4047
20180901|2018-06-22 04:30,22,0.7434,0.7437,0.7431,0.7432,2181
20180901|2018-06-22 05:00,22,0.7432,0.7433,0.7425,0.7427,2910
20180901|2018-06-22 05:30,22,0.7427,0.7429,0.7425,0.7429,1305
20180901|2018-06-22 06:00,22,0.7428,0.7429,0.7422,0.7424,1972
20180901|2018-06-22 06:30,22,0.7423,0.7431,0.7423,0.7429,1455
20180901|2018-06-22 07:00,22,0.7429,0.7434,0.7426,0.7431,2061
20180901|2018-06-22 07:30,22,0.7431,0.7434,0.7422,0.7434,5047
20180901|2018-06-22 08:00,22,0.7434,0.7442,0.7432,0.7437,3486
20180901|2018-06-22 08:30,22,0.7436,0.7437,0.7426,0.7433,3867
20180901|2018-06-22 09:00,22,0.7433,0.7438,0.7419,0.7419,4034
20180901|2018-06-22 09:30,22,0.7419,0.7429,0.7418,0.7419,5915
20180901|2018-06-22 10:00,22,0.7419,0.7426,0.7417,0.7425,2959
20180901|2018-06-22 10:30,22,0.7425,0.743,0.7423,0.7424,1278
20180901|2018-06-22 11:00,22,0.7423,0.7435,0.7423,0.7434,1512
20180901|2018-06-22 11:30,22,0.7434,0.7438,0.7433,0.7434,1226
20180901|2018-06-22 12:00,22,0.7434,0.7442,0.7433,0.7442,1624
20180901|2018-06-22 12:30,22,0.7441,0.7443,0.744,0.7442,1656
20180901|2018-06-22 13:00,22,0.7442,0.7444,0.744,0.744,1403
20180901|2018-06-22 13:30,22,0.7441,0.7443,0.7438,0.744,1592
20180901|2018-06-22 14:00,22,0.744,0.7442,0.7439,0.7441,890
20180901|2018-06-22 14:30,22,0.7441,0.7442,0.7437,0.7438,1235
20180901|2018-06-22 15:00,22,0.7437,0.7441,0.7436,0.7441,709
20180901|2018-06-22 15:30,22,0.7441,0.7442,0.7438,0.744,940
20180901|2018-06-24 17:00,25,0.7442,0.7442,0.7437,0.7439,588
20180901|2018-06-24 17:30,25,0.744,0.744,0.7436,0.7439,444
20180901|2018-06-24 18:00,25,0.7439,0.7443,0.7438,0.744,685
20180901|2018-06-24 18:30,25,0.7441,0.7441,0.7438,0.744,777
20180901|2018-06-24 19:00,25,0.7439,0.7439,0.7429,0.7429,3634
20180901|2018-06-24 19:30,25,0.7429,0.7432,0.742,0.7426,5772
20180901|2018-06-24 20:00,25,0.7426,0.743,0.7419,0.7425,2121
20180901|2018-06-24 20:30,25,0.7425,0.7431,0.7423,0.7427,3370
20180901|2018-06-24 21:00,25,0.7427,0.7429,0.7423,0.7426,1347
20180901|2018-06-24 21:30,25,0.7426,0.7426,0.742,0.742,854
20180901|2018-06-24 22:00,25,0.7419,0.7424,0.7418,0.7423,1095
20180901|2018-06-24 22:30,25,0.7423,0.7426,0.7422,0.7426,908
20180901|2018-06-24 23:00,25,0.7426,0.7426,0.7422,0.7424,790
20180901|2018-06-24 23:30,25,0.7424,0.7424,0.7421,0.7424,560
20180901|2018-06-25 00:00,25,0.7425,0.7428,0.7418,0.7418,1492
20180901|2018-06-25 00:30,25,0.7418,0.742,0.7414,0.742,1937
20180901|2018-06-25 01:00,25,0.7419,0.7426,0.7415,0.7424,2336
20180901|2018-06-25 01:30,25,0.7425,0.7426,0.7417,0.7418,1556
20180901|2018-06-25 02:00,25,0.7419,0.7427,0.7418,0.7424,2366
20180901|2018-06-25 02:30,25,0.7424,0.7434,0.7424,0.7432,1825
20180901|2018-06-25 03:00,25,0.7432,0.7437,0.7431,0.7433,3097
20180901|2018-06-25 03:30,25,0.7434,0.7434,0.7423,0.7425,2187
20180901|2018-06-25 04:00,25,0.7425,0.7427,0.7421,0.7421,1532
20180901|2018-06-25 04:30,25,0.7421,0.7427,0.742,0.7424,999
20180901|2018-06-25 05:00,25,0.7424,0.7426,0.7417,0.7419,1191
20180901|2018-06-25 05:30,25,0.7419,0.7424,0.7416,0.7423,1878
20180901|2018-06-25 06:00,25,0.7422,0.7429,0.7421,0.7423,2425
20180901|2018-06-25 06:30,25,0.7423,0.7429,0.7422,0.7429,1403
20180901|2018-06-25 07:00,25,0.7429,0.7434,0.7425,0.7427,2741
20180901|2018-06-25 07:30,25,0.7427,0.743,0.7417,0.7419,3240
20180901|2018-06-25 08:00,25,0.7419,0.7422,0.7417,0.7421,2455
20180901|2018-06-25 08:30,25,0.7421,0.7424,0.7411,0.7412,4351
20180901|2018-06-25 09:00,25,0.7412,0.7414,0.7406,0.7413,4430
20180901|2018-06-25 09:30,25,0.7413,0.7414,0.7398,0.7402,7301
20180901|2018-06-25 10:00,25,0.7402,0.7408,0.74,0.7406,3535
20180901|2018-06-25 10:30,25,0.7407,0.7407,0.7402,0.7406,1578
20180901|2018-06-25 11:00,25,0.7406,0.7407,0.7398,0.7401,2740
20180901|2018-06-25 11:30,25,0.7401,0.7402,0.7398,0.7401,1496
20180901|2018-06-25 12:00,25,0.7401,0.7405,0.74,0.7402,1206
20180901|2018-06-25 12:30,25,0.7403,0.7405,0.7402,0.7404,697
20180901|2018-06-25 13:00,25,0.7405,0.7408,0.7404,0.7407,1233
20180901|2018-06-25 13:30,25,0.7407,0.741,0.7403,0.7406,2747
20180901|2018-06-25 14:00,25,0.7406,0.741,0.7406,0.7409,1531
20180901|2018-06-25 14:30,25,0.7409,0.7413,0.7407,0.7408,2758
20180901|2018-06-25 15:00,25,0.7407,0.7412,0.7404,0.7412,1126
20180901|2018-06-25 15:30,25,0.7411,0.7415,0.7411,0.7415,516
20180901|2018-06-25 17:00,26,0.7418,0.7421,0.7413,0.7415,593
20180901|2018-06-25 17:30,26,0.7414,0.7417,0.7413,0.7415,342
20180901|2018-06-25 18:00,26,0.7416,0.7416,0.7413,0.7416,484
20180901|2018-06-25 18:30,26,0.7417,0.7417,0.741,0.7411,954
20180901|2018-06-25 19:00,26,0.741,0.7414,0.7405,0.7413,2427
20180901|2018-06-25 19:30,26,0.7413,0.7423,0.7413,0.7418,2939
20180901|2018-06-25 20:00,26,0.7418,0.7425,0.7415,0.7416,1595
20180901|2018-06-25 20:30,26,0.7416,0.7417,0.7409,0.741,2049
20180901|2018-06-25 21:00,26,0.741,0.7419,0.7404,0.7416,2652
20180901|2018-06-25 21:30,26,0.7416,0.7416,0.7407,0.7407,1965
20180901|2018-06-25 22:00,26,0.7407,0.741,0.7406,0.7408,935
20180901|2018-06-25 22:30,26,0.7408,0.7414,0.7408,0.7411,850
20180901|2018-06-25 23:00,26,0.7412,0.7414,0.741,0.7413,323
20180901|2018-06-25 23:30,26,0.7412,0.7415,0.741,0.7414,593
20180901|2018-06-26 00:00,26,0.7413,0.7418,0.7412,0.7416,1218
20180901|2018-06-26 00:30,26,0.7416,0.742,0.7413,0.7418,1139
20180901|2018-06-26 01:00,26,0.7417,0.742,0.7412,0.7412,2335
20180901|2018-06-26 01:30,26,0.7411,0.7414,0.7407,0.7408,2013
20180901|2018-06-26 02:00,26,0.7408,0.7412,0.7404,0.7408,2995
20180901|2018-06-26 02:30,26,0.7408,0.741,0.7401,0.7405,2159
20180901|2018-06-26 03:00,26,0.7406,0.7409,0.7401,0.7406,2900
20180901|2018-06-26 03:30,26,0.7405,0.7409,0.7403,0.7407,2081
20180901|2018-06-26 04:00,26,0.7407,0.741,0.7403,0.7404,2352
20180901|2018-06-26 04:30,26,0.7403,0.7404,0.7393,0.7401,4687
20180901|2018-06-26 05:00,26,0.74,0.7402,0.7394,0.7402,3022
20180901|2018-06-26 05:30,26,0.7401,0.7407,0.7401,0.7404,1741
20180901|2018-06-26 06:00,26,0.7404,0.7406,0.7398,0.7399,3383
20180901|2018-06-26 06:30,26,0.7399,0.7401,0.7395,0.7396,1199
20180901|2018-06-26 07:00,26,0.7397,0.7406,0.7397,0.7403,2745
20180901|2018-06-26 07:30,26,0.7403,0.7407,0.74,0.7402,1885
20180901|2018-06-26 08:00,26,0.7402,0.7403,0.7395,0.7399,3945
20180901|2018-06-26 08:30,26,0.7399,0.74,0.7384,0.7388,6334
20180901|2018-06-26 09:00,26,0.7388,0.7392,0.7382,0.7382,4306
20180901|2018-06-26 09:30,26,0.7383,0.7396,0.7382,0.7396,3324
20180901|2018-06-26 10:00,26,0.7395,0.7404,0.7391,0.74,2449
20180901|2018-06-26 10:30,26,0.7399,0.7404,0.7397,0.7404,1491
20180901|2018-06-26 11:00,26,0.7405,0.7405,0.7398,0.7402,1107
20180901|2018-06-26 11:30,26,0.7403,0.7404,0.7398,0.74,888
20180901|2018-06-26 12:00,26,0.7399,0.7401,0.739,0.7393,2166
20180901|2018-06-26 12:30,26,0.7393,0.7397,0.7388,0.7389,1731
20180901|2018-06-26 13:00,26,0.7389,0.7394,0.7389,0.7394,826
20180901|2018-06-26 13:30,26,0.7394,0.7398,0.7392,0.7396,1808
20180901|2018-06-26 14:00,26,0.7396,0.7397,0.7391,0.7391,1187
20180901|2018-06-26 14:30,26,0.7391,0.7392,0.7387,0.7391,1677
20180901|2018-06-26 15:00,26,0.7391,0.7396,0.739,0.7396,601
20180901|2018-06-26 15:30,26,0.7396,0.7396,0.7392,0.7396,341
20180901|2018-06-26 17:00,27,0.7392,0.7395,0.7392,0.7393,505
20180901|2018-06-26 17:30,27,0.7394,0.7395,0.739,0.7393,480
20180901|2018-06-26 18:00,27,0.7393,0.7395,0.7392,0.7395,295
20180901|2018-06-26 18:30,27,0.7395,0.7396,0.7392,0.7394,457
20180901|2018-06-26 19:00,27,0.7394,0.7394,0.7388,0.7392,1868
20180901|2018-06-26 19:30,27,0.7392,0.7396,0.7379,0.7392,4777
20180901|2018-06-26 20:00,27,0.7392,0.74,0.7389,0.7391,2563
20180901|2018-06-26 20:30,27,0.739,0.7391,0.7363,0.7367,7602
20180901|2018-06-26 21:00,27,0.7367,0.7376,0.7365,0.7372,2648
20180901|2018-06-26 21:30,27,0.7373,0.7379,0.7369,0.7372,2126
20180901|2018-06-26 22:00,27,0.737,0.7384,0.7367,0.7383,2965
20180901|2018-06-26 22:30,27,0.7384,0.7386,0.7382,0.7383,1570
20180901|2018-06-26 23:00,27,0.7383,0.7384,0.7378,0.7378,1315
20180901|2018-06-26 23:30,27,0.7378,0.7384,0.7377,0.7382,1169
20180901|2018-06-27 00:00,27,0.7382,0.7382,0.7374,0.7379,2012
20180901|2018-06-27 00:30,27,0.7378,0.7383,0.7376,0.7381,1521
20180901|2018-06-27 01:00,27,0.738,0.7383,0.7376,0.7379,1537
20180901|2018-06-27 01:30,27,0.7379,0.7386,0.7375,0.7385,2288
20180901|2018-06-27 02:00,27,0.7386,0.7392,0.7381,0.739,3056
20180901|2018-06-27 02:30,27,0.7391,0.7391,0.7378,0.738,2616
20180901|2018-06-27 03:00,27,0.738,0.7382,0.7371,0.7373,3438
20180901|2018-06-27 03:30,27,0.7373,0.7374,0.7366,0.737,4315
20180901|2018-06-27 04:00,27,0.7369,0.7383,0.7368,0.7382,3287
20180901|2018-06-27 04:30,27,0.7382,0.7385,0.7379,0.7385,1621
20180901|2018-06-27 05:00,27,0.7385,0.7395,0.7381,0.7392,4907
20180901|2018-06-27 05:30,27,0.7391,0.7391,0.7383,0.7384,2272
20180901|2018-06-27 06:00,27,0.7385,0.7386,0.7369,0.7372,4307
20180901|2018-06-27 06:30,27,0.7372,0.7409,0.7364,0.7403,12716
20180901|2018-06-27 07:00,27,0.7402,0.7404,0.7383,0.7385,5784
20180901|2018-06-27 07:30,27,0.7385,0.7385,0.7374,0.7376,2726
20180901|2018-06-27 08:00,27,0.7377,0.7383,0.7373,0.7378,2238
20180901|2018-06-27 08:30,27,0.7378,0.7389,0.7368,0.7388,4168
20180901|2018-06-27 09:00,27,0.7388,0.7396,0.7384,0.7388,3212
20180901|2018-06-27 09:30,27,0.7388,0.7394,0.7381,0.7383,3534
20180901|2018-06-27 10:00,27,0.7383,0.7384,0.737,0.7373,4899
20180901|2018-06-27 10:30,27,0.7374,0.7375,0.7368,0.7374,2987
20180901|2018-06-27 11:00,27,0.7374,0.7375,0.7369,0.7369,1832
20180901|2018-06-27 11:30,27,0.7369,0.737,0.7357,0.7362,4371
20180901|2018-06-27 12:00,27,0.7363,0.7366,0.7358,0.7363,1270
20180901|2018-06-27 12:30,27,0.7363,0.7363,0.7353,0.7356,1710
20180901|2018-06-27 13:00,27,0.7356,0.7361,0.7355,0.7357,1527
20180901|2018-06-27 13:30,27,0.7358,0.736,0.7353,0.7354,2384
20180901|2018-06-27 14:00,27,0.7355,0.7357,0.7323,0.7338,10721
20180901|2018-06-27 14:30,27,0.7338,0.7339,0.7329,0.7332,2883
20180901|2018-06-27 15:00,27,0.7333,0.7343,0.7332,0.7342,857
20180901|2018-06-27 15:30,27,0.7341,0.7344,0.7339,0.7342,677
20180901|2018-06-27 17:00,28,0.7344,0.7346,0.7342,0.7344,597
20180901|2018-06-27 17:30,28,0.7344,0.7346,0.7343,0.7343,566
20180901|2018-06-27 18:00,28,0.7344,0.7345,0.734,0.7342,692
20180901|2018-06-27 18:30,28,0.7342,0.7345,0.7341,0.7343,816
20180901|2018-06-27 19:00,28,0.7342,0.7344,0.7336,0.7343,3019
20180901|2018-06-27 19:30,28,0.7343,0.7345,0.7341,0.7345,1375
20180901|2018-06-27 20:00,28,0.7345,0.7358,0.7344,0.7356,2829
20180901|2018-06-27 20:30,28,0.7355,0.7359,0.7346,0.735,3856
20180901|2018-06-27 21:00,28,0.7351,0.7362,0.7351,0.7353,2430
20180901|2018-06-27 21:30,28,0.7354,0.7362,0.7352,0.7361,1054
20180901|2018-06-27 22:00,28,0.7361,0.7363,0.7357,0.736,751
20180901|2018-06-27 22:30,28,0.736,0.7361,0.7355,0.7358,473
20180901|2018-06-27 23:00,28,0.7357,0.736,0.7356,0.7358,309
20180901|2018-06-27 23:30,28,0.7358,0.7359,0.7356,0.7358,423
20180901|2018-06-28 00:00,28,0.7358,0.7358,0.7353,0.7354,1173
20180901|2018-06-28 00:30,28,0.7354,0.7354,0.7346,0.7353,1475
20180901|2018-06-28 01:00,28,0.7353,0.7355,0.7345,0.7346,1938
20180901|2018-06-28 01:30,28,0.7346,0.7347,0.7334,0.7337,3843
20180901|2018-06-28 02:00,28,0.7338,0.7346,0.7332,0.7345,3506
20180901|2018-06-28 02:30,28,0.7345,0.7353,0.7341,0.7345,3597
20180901|2018-06-28 03:00,28,0.7345,0.7346,0.7332,0.7334,2917
20180901|2018-06-28 03:30,28,0.7334,0.7348,0.7332,0.7342,4467
20180901|2018-06-28 04:00,28,0.7341,0.7343,0.7336,0.7341,2195
20180901|2018-06-28 04:30,28,0.7341,0.735,0.7335,0.7348,1874
20180901|2018-06-28 05:00,28,0.7348,0.7353,0.7345,0.7353,2655
20180901|2018-06-28 05:30,28,0.7353,0.7357,0.7351,0.7353,3674
20180901|2018-06-28 06:00,28,0.7353,0.7354,0.7348,0.7351,2625
20180901|2018-06-28 06:30,28,0.735,0.7352,0.7343,0.7346,1878
20180901|2018-06-28 07:00,28,0.7345,0.7346,0.7339,0.7344,3249
20180901|2018-06-28 07:30,28,0.7344,0.7354,0.7341,0.7343,3462
20180901|2018-06-28 08:00,28,0.7344,0.7348,0.7339,0.7347,2559
20180901|2018-06-28 08:30,28,0.7347,0.7351,0.734,0.7341,3360
20180901|2018-06-28 09:00,28,0.7342,0.7355,0.7342,0.7352,4556
20180901|2018-06-28 09:30,28,0.7352,0.7355,0.7345,0.7349,3139
20180901|2018-06-28 10:00,28,0.7349,0.7358,0.7345,0.7357,3532
20180901|2018-06-28 10:30,28,0.7357,0.7359,0.7351,0.7355,2178
20180901|2018-06-28 11:00,28,0.7356,0.7358,0.7353,0.7358,1338
20180901|2018-06-28 11:30,28,0.7357,0.7358,0.7353,0.7357,994
20180901|2018-06-28 12:00,28,0.7357,0.736,0.7355,0.7359,1259
20180901|2018-06-28 12:30,28,0.7358,0.7359,0.7355,0.7359,1340
20180901|2018-06-28 13:00,28,0.7359,0.736,0.735,0.7351,1787
20180901|2018-06-28 13:30,28,0.7351,0.7351,0.7344,0.7349,3194
20180901|2018-06-28 14:00,28,0.7349,0.7352,0.7347,0.7352,1058
20180901|2018-06-28 14:30,28,0.7351,0.7353,0.735,0.7353,826
20180901|2018-06-28 15:00,28,0.7352,0.7353,0.735,0.7351,492
20180901|2018-06-28 15:30,28,0.7351,0.7356,0.7349,0.7353,683
20180901|2018-06-28 17:00,29,0.7351,0.7352,0.7347,0.7348,560
20180901|2018-06-28 17:30,29,0.7348,0.7353,0.7347,0.7351,652
20180901|2018-06-28 18:00,29,0.7351,0.7356,0.7348,0.7352,662
20180901|2018-06-28 18:30,29,0.7352,0.7353,0.7347,0.7349,358
20180901|2018-06-28 19:00,29,0.7349,0.7351,0.7345,0.7349,2059
20180901|2018-06-28 19:30,29,0.7349,0.7351,0.7341,0.7343,1892
20180901|2018-06-28 20:00,29,0.7342,0.7346,0.7337,0.7343,2353
20180901|2018-06-28 20:30,29,0.7342,0.7347,0.7341,0.7345,1690
20180901|2018-06-28 21:00,29,0.7345,0.735,0.7341,0.7348,1754
20180901|2018-06-28 21:30,29,0.7348,0.7385,0.7348,0.7383,9498
20180901|2018-06-28 22:00,29,0.7383,0.7387,0.7374,0.7378,2716
20180901|2018-06-28 22:30,29,0.7378,0.7383,0.7372,0.7383,1741
20180901|2018-06-28 23:00,29,0.7382,0.7393,0.7382,0.739,3052
20180901|2018-06-28 23:30,29,0.739,0.7392,0.7387,0.7388,1368
20180901|2018-06-29 00:00,29,0.7388,0.7393,0.7386,0.7391,2146
20180901|2018-06-29 00:30,29,0.7391,0.7397,0.7388,0.7393,1947
20180901|2018-06-29 01:00,29,0.7392,0.7392,0.7386,0.7388,3013
20180901|2018-06-29 01:30,29,0.7388,0.7395,0.7385,0.739,2891
20180901|2018-06-29 02:00,29,0.739,0.7395,0.7385,0.7389,3532
20180901|2018-06-29 02:30,29,0.7389,0.7394,0.7387,0.7387,1992
20180901|2018-06-29 03:00,29,0.7387,0.7392,0.7386,0.7388,2238
20180901|2018-06-29 03:30,29,0.7388,0.7402,0.7388,0.7394,4488
20180901|2018-06-29 04:00,29,0.7394,0.7397,0.7388,0.7389,2429
20180901|2018-06-29 04:30,29,0.7389,0.7391,0.7387,0.7388,1312
20180901|2018-06-29 05:00,29,0.7388,0.739,0.7378,0.7378,2662
20180901|2018-06-29 05:30,29,0.7377,0.738,0.7373,0.7373,2885
20180901|2018-06-29 06:00,29,0.7374,0.7382,0.7371,0.7381,2246
20180901|2018-06-29 06:30,29,0.7381,0.7387,0.738,0.7385,1470
20180901|2018-06-29 07:00,29,0.7384,0.7387,0.738,0.7382,2314
20180901|2018-06-29 07:30,29,0.7382,0.7386,0.7378,0.7384,2636
20180901|2018-06-29 08:00,29,0.7384,0.7392,0.7384,0.739,2550
20180901|2018-06-29 08:30,29,0.739,0.7393,0.7385,0.7388,3288
20180901|2018-06-29 09:00,29,0.7388,0.7393,0.7382,0.739,3039
20180901|2018-06-29 09:30,29,0.739,0.7398,0.7388,0.7388,5358
20180901|2018-06-29 10:00,29,0.7389,0.74,0.7388,0.7398,4058
20180901|2018-06-29 10:30,29,0.7398,0.7403,0.7397,0.7401,2851
20180901|2018-06-29 11:00,29,0.7401,0.7404,0.7396,0.7396,2104
20180901|2018-06-29 11:30,29,0.7396,0.7402,0.7393,0.7396,1999
20180901|2018-06-29 12:00,29,0.7395,0.7399,0.7392,0.7395,1068
20180901|2018-06-29 12:30,29,0.7395,0.7396,0.7393,0.7395,1099
20180901|2018-06-29 13:00,29,0.7396,0.7397,0.7393,0.7396,646
20180901|2018-06-29 13:30,29,0.7396,0.7399,0.7394,0.7398,2294
20180901|2018-06-29 14:00,29,0.7399,0.7399,0.7394,0.7397,1205
20180901|2018-06-29 14:30,29,0.7397,0.7404,0.7396,0.7403,1819
20180901|2018-06-29 15:00,29,0.7403,0.741,0.7402,0.741,988
20180901|2018-06-29 15:30,29,0.7411,0.7412,0.7401,0.7402,1080
20180901|2018-07-01 17:00,2,0.7401,0.7403,0.7399,0.7401,189
20180901|2018-07-01 17:30,2,0.7401,0.7405,0.7399,0.7402,420
20180901|2018-07-01 18:00,2,0.7401,0.7408,0.7401,0.7402,1121
20180901|2018-07-01 18:30,2,0.7401,0.7405,0.7399,0.74,1224
20180901|2018-07-01 19:00,2,0.7399,0.74,0.7394,0.7394,2233
20180901|2018-07-01 19:30,2,0.7394,0.7397,0.7391,0.7394,2226
20180901|2018-07-01 20:00,2,0.7395,0.7398,0.7394,0.7397,2225
20180901|2018-07-01 20:30,2,0.7397,0.7398,0.7393,0.7397,1189
20180901|2018-07-01 21:00,2,0.7397,0.7398,0.7393,0.7394,648
20180901|2018-07-01 21:30,2,0.7393,0.7395,0.7385,0.7386,1229
20180901|2018-07-01 22:00,2,0.7386,0.7387,0.7383,0.7386,1136
20180901|2018-07-01 22:30,2,0.7386,0.7388,0.7377,0.7378,1646
20180901|2018-07-01 23:00,2,0.7378,0.7383,0.7376,0.7383,1281
20180901|2018-07-01 23:30,2,0.7382,0.7383,0.738,0.7383,1071
20180901|2018-07-02 00:00,2,0.7382,0.7385,0.7376,0.7383,1998
20180901|2018-07-02 00:30,2,0.7383,0.7385,0.738,0.7384,1780
20180901|2018-07-02 01:00,2,0.7383,0.7386,0.7373,0.7376,1779
20180901|2018-07-02 01:30,2,0.7376,0.7379,0.7373,0.7379,1454
20180901|2018-07-02 02:00,2,0.7379,0.7381,0.737,0.7373,2417
20180901|2018-07-02 02:30,2,0.7373,0.7375,0.7369,0.7372,1864
20180901|2018-07-02 03:00,2,0.7372,0.738,0.7372,0.7375,1753
20180901|2018-07-02 03:30,2,0.7376,0.7383,0.7375,0.7378,1899
20180901|2018-07-02 04:00,2,0.7379,0.7381,0.7372,0.7374,1879
20180901|2018-07-02 04:30,2,0.7373,0.7374,0.7367,0.7368,1186
20180901|2018-07-02 05:00,2,0.7369,0.737,0.7364,0.7364,1906
20180901|2018-07-02 05:30,2,0.7364,0.7368,0.7363,0.7365,1793
20180901|2018-07-02 06:00,2,0.7365,0.7365,0.7359,0.7361,1626
20180901|2018-07-02 06:30,2,0.736,0.7362,0.7357,0.7357,1300
20180901|2018-07-02 07:00,2,0.7358,0.736,0.7354,0.7355,2286
20180901|2018-07-02 07:30,2,0.7354,0.7354,0.7348,0.7349,4214
20180901|2018-07-02 08:00,2,0.7349,0.7351,0.7341,0.7341,3524
20180901|2018-07-02 08:30,2,0.7341,0.7348,0.7339,0.7347,3154
20180901|2018-07-02 09:00,2,0.7346,0.7347,0.734,0.7346,2954
20180901|2018-07-02 09:30,2,0.7346,0.7347,0.7329,0.733,5107
20180901|2018-07-02 10:00,2,0.733,0.7334,0.7313,0.7322,7893
20180901|2018-07-02 10:30,2,0.7322,0.7326,0.7321,0.7324,2351
20180901|2018-07-02 11:00,2,0.7324,0.7324,0.7319,0.7324,1841
20180901|2018-07-02 11:30,2,0.7323,0.7325,0.7314,0.7314,1328
20180901|2018-07-02 12:00,2,0.7315,0.7319,0.7315,0.7317,1018
20180901|2018-07-02 12:30,2,0.7316,0.7323,0.7316,0.7322,1370
20180901|2018-07-02 13:00,2,0.7323,0.7327,0.7323,0.7325,1693
20180901|2018-07-02 13:30,2,0.7326,0.7326,0.7323,0.7324,3157
20180901|2018-07-02 14:00,2,0.7325,0.7332,0.7323,0.7331,1691
20180901|2018-07-02 14:30,2,0.7331,0.7335,0.733,0.7332,1544
20180901|2018-07-02 15:00,2,0.7332,0.7345,0.7332,0.7339,1930
20180901|2018-07-02 15:30,2,0.7339,0.7345,0.7339,0.7341,494
20180901|2018-07-02 17:00,3,0.7338,0.7341,0.7337,0.7339,488
20180901|2018-07-02 17:30,3,0.734,0.7341,0.7339,0.7341,204
20180901|2018-07-02 18:00,3,0.734,0.7342,0.7339,0.7341,448
20180901|2018-07-02 18:30,3,0.7341,0.7342,0.7339,0.734,326
20180901|2018-07-02 19:00,3,0.7341,0.7344,0.7337,0.734,1898
20180901|2018-07-02 19:30,3,0.734,0.7345,0.7338,0.7341,1309
20180901|2018-07-02 20:00,3,0.7341,0.7344,0.7334,0.7335,2649
20180901|2018-07-02 20:30,3,0.7335,0.7335,0.7317,0.7334,5061
20180901|2018-07-02 21:00,3,0.7334,0.7349,0.733,0.7347,3418
20180901|2018-07-02 21:30,3,0.7348,0.7349,0.7341,0.7344,1482
20180901|2018-07-02 22:00,3,0.7344,0.7347,0.7333,0.7339,1915
20180901|2018-07-02 22:30,3,0.7339,0.7343,0.7338,0.7338,1089
20180901|2018-07-02 23:00,3,0.7338,0.7341,0.7336,0.7341,1109
20180901|2018-07-02 23:30,3,0.7341,0.7347,0.7332,0.7341,2686
20180901|2018-07-03 00:00,3,0.734,0.735,0.7337,0.735,1657
20180901|2018-07-03 00:30,3,0.735,0.7365,0.7347,0.736,4426
20180901|2018-07-03 01:00,3,0.736,0.7375,0.7358,0.7373,4660
20180901|2018-07-03 01:30,3,0.7373,0.7383,0.7371,0.738,3528
20180901|2018-07-03 02:00,3,0.7379,0.7383,0.7372,0.7373,4160
20180901|2018-07-03 02:30,3,0.7372,0.7387,0.7371,0.7387,4139
20180901|2018-07-03 03:00,3,0.7388,0.7391,0.7385,0.7387,2333
20180901|2018-07-03 03:30,3,0.7388,0.7397,0.7386,0.7394,2662
20180901|2018-07-03 04:00,3,0.7395,0.74,0.7391,0.7396,2610
20180901|2018-07-03 04:30,3,0.7396,0.74,0.7395,0.7397,1316
20180901|2018-07-03 05:00,3,0.7396,0.7401,0.7394,0.7395,1977
20180901|2018-07-03 05:30,3,0.7395,0.7397,0.7391,0.7392,1489
20180901|2018-07-03 06:00,3,0.7391,0.7397,0.7391,0.7396,1487
20180901|2018-07-03 06:30,3,0.7396,0.7406,0.7394,0.7405,2605
20180901|2018-07-03 07:00,3,0.7404,0.7406,0.7396,0.7398,3795
20180901|2018-07-03 07:30,3,0.7397,0.74,0.7394,0.7397,2642
20180901|2018-07-03 08:00,3,0.7397,0.7398,0.7386,0.7387,2656
20180901|2018-07-03 08:30,3,0.7387,0.7393,0.7386,0.7389,2524
20180901|2018-07-03 09:00,3,0.7389,0.7392,0.7386,0.7389,2525
20180901|2018-07-03 09:30,3,0.7389,0.7391,0.7376,0.7378,4012
20180901|2018-07-03 10:00,3,0.7378,0.7387,0.7377,0.7386,2645
20180901|2018-07-03 10:30,3,0.7385,0.7387,0.738,0.7386,1440
20180901|2018-07-03 11:00,3,0.7386,0.7387,0.738,0.7381,1717
20180901|2018-07-03 11:30,3,0.7381,0.7381,0.7372,0.7373,2522
20180901|2018-07-03 12:00,3,0.7373,0.738,0.7373,0.7379,1136
20180901|2018-07-03 12:30,3,0.738,0.7383,0.7378,0.7381,560
20180901|2018-07-03 13:00,3,0.7381,0.7385,0.7381,0.7385,279
20180901|2018-07-03 13:30,3,0.7384,0.7386,0.7383,0.7383,311
20180901|2018-07-03 14:00,3,0.7383,0.7387,0.7383,0.7387,574
20180901|2018-07-03 14:30,3,0.7387,0.7388,0.7386,0.7388,413
20180901|2018-07-03 15:00,3,0.7388,0.7388,0.7387,0.7388,435
20180901|2018-07-03 15:30,3,0.7388,0.7389,0.7386,0.7386,281
20180901|2018-07-03 17:00,5,0.7386,0.7389,0.7384,0.7384,290
20180901|2018-07-03 17:30,5,0.7384,0.7388,0.7383,0.7387,436
20180901|2018-07-03 18:00,5,0.7386,0.7387,0.7383,0.7383,257
20180901|2018-07-03 18:30,5,0.7383,0.7383,0.7378,0.738,435
20180901|2018-07-03 19:00,5,0.7379,0.7394,0.7379,0.7392,1937
20180901|2018-07-03 19:30,5,0.7392,0.7396,0.7391,0.7394,1457
20180901|2018-07-03 20:00,5,0.7394,0.7401,0.7388,0.7396,2078
20180901|2018-07-03 20:30,5,0.7396,0.7427,0.7396,0.7416,6334
20180901|2018-07-03 21:00,5,0.7415,0.7416,0.7406,0.7409,2381
20180901|2018-07-03 21:30,5,0.7409,0.7413,0.7403,0.7413,1703
20180901|2018-07-03 22:00,5,0.7412,0.7412,0.7401,0.7405,1516
20180901|2018-07-03 22:30,5,0.7404,0.7406,0.7401,0.7402,656
20180901|2018-07-03 23:00,5,0.7403,0.7407,0.7403,0.7406,796
20180901|2018-07-03 23:30,5,0.7406,0.7406,0.74,0.7403,474
20180901|2018-07-04 00:00,5,0.7403,0.7411,0.7402,0.7409,1226
20180901|2018-07-04 00:30,5,0.7408,0.7408,0.7399,0.7401,1237
20180901|2018-07-04 01:00,5,0.7401,0.7411,0.74,0.7409,1933
20180901|2018-07-04 01:30,5,0.7409,0.7415,0.7407,0.7413,1303
20180901|2018-07-04 02:00,5,0.7412,0.7413,0.7399,0.7403,2706
20180901|2018-07-04 02:30,5,0.7403,0.7406,0.7386,0.7387,2264
20180901|2018-07-04 03:00,5,0.7387,0.7388,0.7382,0.7386,1632
20180901|2018-07-04 03:30,5,0.7386,0.739,0.7385,0.7387,1007
20180901|2018-07-04 04:00,5,0.7387,0.739,0.7384,0.7387,1346
20180901|2018-07-04 04:30,5,0.7387,0.7387,0.7381,0.7381,815
20180901|2018-07-04 05:00,5,0.7381,0.7387,0.7379,0.7387,739
20180901|2018-07-04 05:30,5,0.7387,0.7389,0.7382,0.7388,374
20180901|2018-07-04 06:00,5,0.7388,0.7389,0.7385,0.7387,491
20180901|2018-07-04 06:30,5,0.7388,0.7389,0.7386,0.7387,282
20180901|2018-07-04 07:00,5,0.7387,0.7388,0.7385,0.7385,646
20180901|2018-07-04 07:30,5,0.7385,0.7388,0.7383,0.7386,397
20180901|2018-07-04 08:00,5,0.7388,0.739,0.7383,0.7384,518
20180901|2018-07-04 08:30,5,0.7385,0.7388,0.7384,0.7386,608
20180901|2018-07-04 09:00,5,0.7386,0.7386,0.7383,0.7385,932
20180901|2018-07-04 09:30,5,0.7385,0.7385,0.7378,0.7378,1025
20180901|2018-07-04 10:00,5,0.7379,0.7382,0.7375,0.7382,840
20180901|2018-07-04 10:30,5,0.7382,0.7383,0.7381,0.7382,266
20180901|2018-07-04 11:00,5,0.7382,0.739,0.7379,0.7389,818
20180901|2018-07-04 11:30,5,0.7389,0.7391,0.7388,0.7388,302
20180901|2018-07-04 17:00,5,0.7385,0.7386,0.7384,0.7386,178
20180901|2018-07-04 17:30,5,0.7386,0.7386,0.7384,0.7386,202
20180901|2018-07-04 18:00,5,0.7386,0.7386,0.7381,0.7381,640
20180901|2018-07-04 18:30,5,0.7381,0.7385,0.738,0.738,892
20180901|2018-07-04 19:00,5,0.738,0.7385,0.7378,0.7383,2260
20180901|2018-07-04 19:30,5,0.7383,0.7384,0.7373,0.7376,2830
20180901|2018-07-04 20:00,5,0.7376,0.7379,0.7368,0.7378,2277
20180901|2018-07-04 20:30,5,0.7378,0.7386,0.7375,0.7383,2594
20180901|2018-07-04 21:00,5,0.7383,0.7385,0.7377,0.7379,1573
20180901|2018-07-04 21:30,5,0.7379,0.7389,0.7378,0.7385,1179
20180901|2018-07-04 22:00,5,0.7386,0.7386,0.7376,0.7377,1332
20180901|2018-07-04 22:30,5,0.7377,0.738,0.7375,0.7378,1148
20180901|2018-07-04 23:00,5,0.7378,0.7379,0.7374,0.7375,731
20180901|2018-07-04 23:30,5,0.7375,0.7376,0.7371,0.7373,885
20180901|2018-07-05 00:00,5,0.7373,0.7373,0.7362,0.7369,1816
20180901|2018-07-05 00:30,5,0.7369,0.738,0.7365,0.7378,2461
20180901|2018-07-05 01:00,5,0.7378,0.7381,0.7373,0.7375,1795
20180901|2018-07-05 01:30,5,0.7375,0.7386,0.7374,0.7378,2945
20180901|2018-07-05 02:00,5,0.7378,0.7384,0.7376,0.7382,1789
20180901|2018-07-05 02:30,5,0.7382,0.7387,0.7382,0.7382,1469
20180901|2018-07-05 03:00,5,0.7382,0.7388,0.7381,0.7385,1491
20180901|2018-07-05 03:30,5,0.7385,0.7387,0.7382,0.7387,2603
20180901|2018-07-05 04:00,5,0.7386,0.7387,0.7381,0.7382,662
20180901|2018-07-05 04:30,5,0.7382,0.739,0.7381,0.7385,1846
20180901|2018-07-05 05:00,5,0.7385,0.7388,0.7383,0.7385,875
20180901|2018-07-05 05:30,5,0.7385,0.7393,0.7385,0.7391,1265
20180901|2018-07-05 06:00,5,0.7391,0.74,0.739,0.7399,2740
20180901|2018-07-05 06:30,5,0.7399,0.7402,0.7396,0.7402,1828
20180901|2018-07-05 07:00,5,0.7402,0.741,0.7399,0.7408,3355
20180901|2018-07-05 07:30,5,0.7408,0.7408,0.7398,0.74,2050
20180901|2018-07-05 08:00,5,0.7401,0.7403,0.7393,0.7394,2835
20180901|2018-07-05 08:30,5,0.7394,0.7402,0.7393,0.7398,2587
20180901|2018-07-05 09:00,5,0.7398,0.7399,0.7388,0.7397,2305
20180901|2018-07-05 09:30,5,0.7397,0.7398,0.7385,0.7387,4460
20180901|2018-07-05 10:00,5,0.7387,0.7392,0.7381,0.7389,3360
20180901|2018-07-05 10:30,5,0.7389,0.739,0.7386,0.7387,1203
20180901|2018-07-05 11:00,5,0.7388,0.7392,0.7388,0.7389,953
20180901|2018-07-05 11:30,5,0.7388,0.7389,0.7384,0.7389,719
20180901|2018-07-05 12:00,5,0.7388,0.739,0.7384,0.7386,607
20180901|2018-07-05 12:30,5,0.7386,0.7387,0.7382,0.7385,1244
20180901|2018-07-05 13:00,5,0.7384,0.7388,0.7375,0.738,2735
20180901|2018-07-05 13:30,5,0.7379,0.7381,0.7374,0.738,1793
20180901|2018-07-05 14:00,5,0.7381,0.7385,0.738,0.7384,754
20180901|2018-07-05 14:30,5,0.7384,0.7391,0.7384,0.739,743
20180901|2018-07-05 15:00,5,0.7389,0.7389,0.7386,0.7387,288
20180901|2018-07-05 15:30,5,0.7386,0.739,0.7386,0.7389,302
20180901|2018-07-05 17:00,6,0.7386,0.7389,0.7386,0.7387,354
20180901|2018-07-05 17:30,6,0.7388,0.7389,0.7386,0.7388,204
20180901|2018-07-05 18:00,6,0.7388,0.7391,0.7386,0.739,230
20180901|2018-07-05 18:30,6,0.7389,0.7391,0.7387,0.7388,943
20180901|2018-07-05 19:00,6,0.7388,0.7397,0.7387,0.7394,1751
20180901|2018-07-05 19:30,6,0.7394,0.7397,0.7391,0.7391,1394
20180901|2018-07-05 20:00,6,0.7391,0.7392,0.7384,0.7384,1095
20180901|2018-07-05 20:30,6,0.7385,0.7388,0.738,0.7381,1658
20180901|2018-07-05 21:00,6,0.7381,0.7386,0.7377,0.7385,1559
20180901|2018-07-05 21:30,6,0.7385,0.7385,0.7379,0.738,804
20180901|2018-07-05 22:00,6,0.738,0.7385,0.7379,0.7385,911
20180901|2018-07-05 22:30,6,0.7385,0.7387,0.7383,0.7386,343
20180901|2018-07-05 23:00,6,0.7386,0.7399,0.7378,0.7397,3881
20180901|2018-07-05 23:30,6,0.7397,0.7403,0.7391,0.7391,2107
20180901|2018-07-06 00:00,6,0.7391,0.7408,0.7391,0.7404,2852
20180901|2018-07-06 00:30,6,0.7405,0.741,0.7399,0.7409,2113
20180901|2018-07-06 01:00,6,0.7408,0.7412,0.7403,0.741,2297
20180901|2018-07-06 01:30,6,0.7409,0.7413,0.7406,0.741,1425
20180901|2018-07-06 02:00,6,0.741,0.7411,0.7405,0.7406,2492
20180901|2018-07-06 02:30,6,0.7405,0.7409,0.7398,0.7406,3559
20180901|2018-07-06 03:00,6,0.7406,0.7413,0.7406,0.7408,1690
20180901|2018-07-06 03:30,6,0.7409,0.7415,0.7409,0.7413,2045
20180901|2018-07-06 04:00,6,0.7413,0.7419,0.7412,0.7414,2008
20180901|2018-07-06 04:30,6,0.7414,0.7415,0.7409,0.7414,949
20180901|2018-07-06 05:00,6,0.7414,0.7414,0.741,0.7411,825
20180901|2018-07-06 05:30,6,0.7411,0.7415,0.7411,0.7412,943
20180901|2018-07-06 06:00,6,0.7411,0.7414,0.741,0.7413,933
20180901|2018-07-06 06:30,6,0.7413,0.7414,0.7411,0.7413,1148
20180901|2018-07-06 07:00,6,0.7414,0.7419,0.7412,0.7418,2331
20180901|2018-07-06 07:30,6,0.7419,0.7445,0.7418,0.7423,11077
20180901|2018-07-06 08:00,6,0.7424,0.7428,0.7421,0.7424,3570
20180901|2018-07-06 08:30,6,0.7423,0.7428,0.7419,0.7427,3684
20180901|2018-07-06 09:00,6,0.7427,0.7427,0.7416,0.7427,5152
20180901|2018-07-06 09:30,6,0.7426,0.7431,0.7422,0.7426,3906
20180901|2018-07-06 10:00,6,0.7426,0.7432,0.7425,0.7429,5765
20180901|2018-07-06 10:30,6,0.7429,0.7432,0.7419,0.742,1928
20180901|2018-07-06 11:00,6,0.7421,0.7424,0.7418,0.7424,1096
20180901|2018-07-06 11:30,6,0.7424,0.7427,0.7422,0.7425,810
20180901|2018-07-06 12:00,6,0.7426,0.7429,0.7425,0.7428,1157
20180901|2018-07-06 12:30,6,0.7428,0.743,0.7425,0.7426,578
20180901|2018-07-06 13:00,6,0.7426,0.7427,0.7422,0.7424,805
20180901|2018-07-06 13:30,6,0.7423,0.7429,0.7422,0.7429,1236
20180901|2018-07-06 14:00,6,0.7429,0.7431,0.7428,0.743,1747
20180901|2018-07-06 14:30,6,0.743,0.7431,0.7428,0.743,1530
20180901|2018-07-06 15:00,6,0.743,0.7433,0.7429,0.7432,701
20180901|2018-07-06 15:30,6,0.7432,0.7433,0.7425,0.7432,592
20180901|2018-07-08 17:00,9,0.7436,0.7437,0.7433,0.7436,1455
20180901|2018-07-08 17:30,9,0.7435,0.7436,0.7429,0.7433,641
20180901|2018-07-08 18:00,9,0.7432,0.7433,0.7429,0.7429,414
20180901|2018-07-08 18:30,9,0.743,0.7438,0.743,0.7438,888
20180901|2018-07-08 19:00,9,0.7437,0.7442,0.7436,0.7441,1393
20180901|2018-07-08 19:30,9,0.7442,0.7446,0.7438,0.7444,1909
20180901|2018-07-08 20:00,9,0.7443,0.7451,0.744,0.7445,2767
20180901|2018-07-08 20:30,9,0.7445,0.7462,0.7445,0.746,3174
20180901|2018-07-08 21:00,9,0.7461,0.7462,0.7456,0.7457,1991
20180901|2018-07-08 21:30,9,0.7457,0.746,0.7455,0.7459,1261
20180901|2018-07-08 22:00,9,0.7459,0.7464,0.7458,0.7463,738
20180901|2018-07-08 22:30,9,0.7464,0.7465,0.7459,0.7461,473
20180901|2018-07-08 23:00,9,0.746,0.7462,0.7457,0.7457,497
20180901|2018-07-08 23:30,9,0.7458,0.746,0.7457,0.7459,1007
20180901|2018-07-09 00:00,9,0.7459,0.7463,0.7457,0.7461,818
20180901|2018-07-09 00:30,9,0.7461,0.7466,0.7459,0.7465,1069
20180901|2018-07-09 01:00,9,0.7465,0.7472,0.7465,0.7467,2767
20180901|2018-07-09 01:30,9,0.7467,0.7468,0.7461,0.7461,1148
20180901|2018-07-09 02:00,9,0.7461,0.7466,0.7458,0.7459,2561
20180901|2018-07-09 02:30,9,0.7459,0.7467,0.7456,0.7466,1965
20180901|2018-07-09 03:00,9,0.7467,0.7478,0.7466,0.7474,3056
20180901|2018-07-09 03:30,9,0.7474,0.7479,0.747,0.7474,2322
20180901|2018-07-09 04:00,9,0.7474,0.7478,0.7469,0.7478,1598
20180901|2018-07-09 04:30,9,0.7477,0.7481,0.7475,0.7479,1659
20180901|2018-07-09 05:00,9,0.7479,0.7479,0.7473,0.7473,1449
20180901|2018-07-09 05:30,9,0.7473,0.7477,0.7471,0.7477,1359
20180901|2018-07-09 06:00,9,0.7477,0.7479,0.7473,0.7475,949
20180901|2018-07-09 06:30,9,0.7475,0.7481,0.7475,0.7479,1378
20180901|2018-07-09 07:00,9,0.748,0.7484,0.7478,0.7479,2470
20180901|2018-07-09 07:30,9,0.748,0.748,0.7473,0.7475,1714
20180901|2018-07-09 08:00,9,0.7475,0.7479,0.7474,0.7478,1804
20180901|2018-07-09 08:30,9,0.7477,0.7482,0.7472,0.7472,2546
20180901|2018-07-09 09:00,9,0.7472,0.7474,0.7466,0.7466,4031
20180901|2018-07-09 09:30,9,0.7467,0.7475,0.7465,0.7467,3705
20180901|2018-07-09 10:00,9,0.7467,0.7471,0.7465,0.7467,2453
20180901|2018-07-09 10:30,9,0.7468,0.7469,0.7465,0.7466,1600
20180901|2018-07-09 11:00,9,0.7467,0.7467,0.7463,0.7466,1212
20180901|2018-07-09 11:30,9,0.7465,0.7466,0.7459,0.7461,2391
20180901|2018-07-09 12:00,9,0.7461,0.7462,0.7455,0.7455,1756
20180901|2018-07-09 12:30,9,0.7455,0.7466,0.7455,0.7463,1787
20180901|2018-07-09 13:00,9,0.7464,0.7467,0.7463,0.7466,1149
20180901|2018-07-09 13:30,9,0.7467,0.7469,0.7466,0.7469,1695
20180901|2018-07-09 14:00,9,0.7468,0.7469,0.7463,0.7464,995
20180901|2018-07-09 14:30,9,0.7463,0.7465,0.7461,0.7463,1164
20180901|2018-07-09 15:00,9,0.7463,0.7464,0.7462,0.7463,337
20180901|2018-07-09 15:30,9,0.7463,0.7466,0.7463,0.7466,345
20180901|2018-07-09 17:00,10,0.7461,0.7464,0.7461,0.7464,446
20180901|2018-07-09 17:30,10,0.7463,0.7465,0.7462,0.7465,243
20180901|2018-07-09 18:00,10,0.7464,0.7469,0.7463,0.7469,645
20180901|2018-07-09 18:30,10,0.7469,0.7471,0.7468,0.7469,855
20180901|2018-07-09 19:00,10,0.7469,0.7479,0.7469,0.7474,1884
20180901|2018-07-09 19:30,10,0.7474,0.7479,0.7474,0.7477,1058
20180901|2018-07-09 20:00,10,0.7477,0.748,0.7473,0.7477,1170
20180901|2018-07-09 20:30,10,0.7476,0.7481,0.7469,0.7469,2516
20180901|2018-07-09 21:00,10,0.7469,0.7475,0.7468,0.7473,1513
20180901|2018-07-09 21:30,10,0.7473,0.7479,0.7473,0.7478,739
20180901|2018-07-09 22:00,10,0.7477,0.7482,0.7476,0.7481,1302
20180901|2018-07-09 22:30,10,0.7481,0.7482,0.7471,0.7472,1072
20180901|2018-07-09 23:00,10,0.7473,0.7475,0.7467,0.7468,1437
20180901|2018-07-09 23:30,10,0.7468,0.747,0.7463,0.7463,1406
20180901|2018-07-10 00:00,10,0.7463,0.7465,0.7461,0.7464,1314
20180901|2018-07-10 00:30,10,0.7464,0.7465,0.7455,0.7456,1514
20180901|2018-07-10 01:00,10,0.7456,0.746,0.7453,0.746,1851
20180901|2018-07-10 01:30,10,0.7461,0.7465,0.7459,0.7465,1693
20180901|2018-07-10 02:00,10,0.7464,0.7467,0.7457,0.7464,3254
20180901|2018-07-10 02:30,10,0.7464,0.7464,0.7455,0.7459,1432
20180901|2018-07-10 03:00,10,0.746,0.746,0.7454,0.7456,1333
20180901|2018-07-10 03:30,10,0.7456,0.7456,0.7441,0.7443,3787
20180901|2018-07-10 04:00,10,0.7442,0.7444,0.7434,0.7441,3210
20180901|2018-07-10 04:30,10,0.7442,0.7444,0.7437,0.7439,971
20180901|2018-07-10 05:00,10,0.7439,0.7443,0.7437,0.7442,1058
20180901|2018-07-10 05:30,10,0.7443,0.7443,0.7431,0.7431,1808
20180901|2018-07-10 06:00,10,0.7431,0.7436,0.743,0.7436,1333
20180901|2018-07-10 06:30,10,0.7436,0.744,0.7434,0.7435,1831
20180901|2018-07-10 07:00,10,0.7435,0.7445,0.7435,0.7438,2106
20180901|2018-07-10 07:30,10,0.7438,0.7453,0.7436,0.745,3193
20180901|2018-07-10 08:00,10,0.745,0.7454,0.7447,0.7453,1684
20180901|2018-07-10 08:30,10,0.7453,0.7454,0.7447,0.7452,1634
20180901|2018-07-10 09:00,10,0.7452,0.7456,0.7448,0.7454,2279
20180901|2018-07-10 09:30,10,0.7454,0.7465,0.7451,0.7464,3742
20180901|2018-07-10 10:00,10,0.7464,0.7464,0.7458,0.7464,1847
20180901|2018-07-10 10:30,10,0.7464,0.7468,0.7462,0.7462,1529
20180901|2018-07-10 11:00,10,0.7462,0.7464,0.7459,0.7463,1331
20180901|2018-07-10 11:30,10,0.7463,0.7463,0.7458,0.7459,930
20180901|2018-07-10 12:00,10,0.746,0.7462,0.7458,0.7459,1041
20180901|2018-07-10 12:30,10,0.7459,0.7465,0.7458,0.7464,839
20180901|2018-07-10 13:00,10,0.7464,0.7467,0.7461,0.7464,1100
20180901|2018-07-10 13:30,10,0.7464,0.7467,0.7463,0.7467,1411
20180901|2018-07-10 14:00,10,0.7466,0.7467,0.7465,0.7466,687
20180901|2018-07-10 14:30,10,0.7466,0.747,0.7466,0.7469,1408
20180901|2018-07-10 15:00,10,0.7469,0.7471,0.7469,0.747,846
20180901|2018-07-10 15:30,10,0.747,0.7473,0.7456,0.7462,2315
20180901|2018-07-10 17:00,11,0.7437,0.7438,0.7424,0.7429,2963
20180901|2018-07-10 17:30,11,0.7429,0.743,0.7413,0.7425,3773
20180901|2018-07-10 18:00,11,0.7425,0.7432,0.7417,0.742,2350
20180901|2018-07-10 18:30,11,0.742,0.7422,0.7414,0.7416,2114
20180901|2018-07-10 19:00,11,0.7416,0.7425,0.7416,0.7421,2854
20180901|2018-07-10 19:30,11,0.7421,0.7425,0.7413,0.7414,2609
20180901|2018-07-10 20:00,11,0.7414,0.7417,0.7407,0.7415,4801
20180901|2018-07-10 20:30,11,0.7415,0.7426,0.7413,0.7425,2842
20180901|2018-07-10 21:00,11,0.7425,0.7429,0.742,0.7423,1761
20180901|2018-07-10 21:30,11,0.7423,0.7429,0.7419,0.742,1054
20180901|2018-07-10 22:00,11,0.7421,0.7422,0.7413,0.7414,1559
20180901|2018-07-10 22:30,11,0.7416,0.742,0.7414,0.7418,746
20180901|2018-07-10 23:00,11,0.7418,0.742,0.7408,0.741,1556
20180901|2018-07-10 23:30,11,0.741,0.7412,0.7405,0.7411,1116
20180901|2018-07-11 00:00,11,0.7411,0.7415,0.7407,0.7411,1388
20180901|2018-07-11 00:30,11,0.7412,0.7418,0.7407,0.7409,1398
20180901|2018-07-11 01:00,11,0.7409,0.7411,0.7404,0.7411,2263
20180901|2018-07-11 01:30,11,0.741,0.7414,0.7409,0.741,1291
20180901|2018-07-11 02:00,11,0.741,0.7417,0.7409,0.7414,2496
20180901|2018-07-11 02:30,11,0.7414,0.742,0.7414,0.7419,1282
20180901|2018-07-11 03:00,11,0.7419,0.7421,0.741,0.741,1804
20180901|2018-07-11 03:30,11,0.741,0.7412,0.7398,0.74,3992
20180901|2018-07-11 04:00,11,0.74,0.7401,0.7385,0.739,4476
20180901|2018-07-11 04:30,11,0.7391,0.7395,0.7388,0.7389,2580
20180901|2018-07-11 05:00,11,0.7389,0.7393,0.7384,0.7391,3686
20180901|2018-07-11 05:30,11,0.7391,0.7395,0.7388,0.7394,1146
20180901|2018-07-11 06:00,11,0.7393,0.74,0.7392,0.7398,2333
20180901|2018-07-11 06:30,11,0.7399,0.7399,0.7387,0.7391,1847
20180901|2018-07-11 07:00,11,0.7391,0.74,0.7388,0.7397,3930
20180901|2018-07-11 07:30,11,0.7397,0.7409,0.7396,0.7404,5350
20180901|2018-07-11 08:00,11,0.7404,0.7404,0.74,0.74,2151
20180901|2018-07-11 08:30,11,0.7401,0.7407,0.74,0.7401,2260
20180901|2018-07-11 09:00,11,0.7402,0.7414,0.7401,0.7412,4212
20180901|2018-07-11 09:30,11,0.7413,0.7414,0.7402,0.7412,4190
20180901|2018-07-11 10:00,11,0.7412,0.7413,0.739,0.7394,7241
20180901|2018-07-11 10:30,11,0.7394,0.7401,0.7391,0.7399,2303
20180901|2018-07-11 11:00,11,0.74,0.74,0.7395,0.7396,1772
20180901|2018-07-11 11:30,11,0.7395,0.7397,0.7388,0.739,2450
20180901|2018-07-11 12:00,11,0.7389,0.7389,0.7375,0.738,4562
20180901|2018-07-11 12:30,11,0.7379,0.738,0.737,0.7371,2791
20180901|2018-07-11 13:00,11,0.7371,0.7373,0.7367,0.7373,1931
20180901|2018-07-11 13:30,11,0.7372,0.738,0.7372,0.7376,860
20180901|2018-07-11 14:00,11,0.7378,0.7378,0.7366,0.7368,1451
20180901|2018-07-11 14:30,11,0.7368,0.737,0.7363,0.7366,1147
20180901|2018-07-11 15:00,11,0.7366,0.7369,0.7365,0.7367,567
20180901|2018-07-11 15:30,11,0.7367,0.737,0.7366,0.7367,369
20180901|2018-07-11 17:00,12,0.7364,0.7366,0.7357,0.7363,1209
20180901|2018-07-11 17:30,12,0.7363,0.7366,0.7361,0.7365,399
20180901|2018-07-11 18:00,12,0.7364,0.7365,0.7361,0.7362,420
20180901|2018-07-11 18:30,12,0.7362,0.7367,0.7362,0.7365,457
20180901|2018-07-11 19:00,12,0.7364,0.7366,0.7362,0.7365,1209
20180901|2018-07-11 19:30,12,0.7366,0.737,0.7363,0.7364,1300
20180901|2018-07-11 20:00,12,0.7364,0.737,0.7361,0.7363,1630
20180901|2018-07-11 20:30,12,0.7363,0.7372,0.7363,0.7369,2812
20180901|2018-07-11 21:00,12,0.7369,0.7373,0.7368,0.7373,1224
20180901|2018-07-11 21:30,12,0.7373,0.7375,0.7371,0.7373,870
20180901|2018-07-11 22:00,12,0.7373,0.7377,0.7371,0.7374,523
20180901|2018-07-11 22:30,12,0.7374,0.7378,0.7373,0.7377,510
20180901|2018-07-11 23:00,12,0.7377,0.738,0.7376,0.738,343
20180901|2018-07-11 23:30,12,0.738,0.7383,0.7378,0.7383,803
20180901|2018-07-12 00:00,12,0.7383,0.7387,0.7382,0.7384,1087
20180901|2018-07-12 00:30,12,0.7384,0.7386,0.7381,0.7382,1035
20180901|2018-07-12 01:00,12,0.7381,0.7385,0.7374,0.7384,1860
20180901|2018-07-12 01:30,12,0.7384,0.7389,0.7381,0.7388,1860
20180901|2018-07-12 02:00,12,0.7387,0.7391,0.7382,0.7386,2809
20180901|2018-07-12 02:30,12,0.7386,0.7392,0.7379,0.7387,2582
20180901|2018-07-12 03:00,12,0.7387,0.7392,0.7384,0.7384,1216
20180901|2018-07-12 03:30,12,0.7384,0.7385,0.7378,0.7379,1207
20180901|2018-07-12 04:00,12,0.7379,0.7385,0.7379,0.7382,1007
20180901|2018-07-12 04:30,12,0.7382,0.7384,0.7377,0.7383,897
20180901|2018-07-12 05:00,12,0.7382,0.7384,0.7379,0.738,1037
20180901|2018-07-12 05:30,12,0.7381,0.7383,0.7375,0.7375,975
20180901|2018-07-12 06:00,12,0.7376,0.7377,0.7372,0.7377,1541
20180901|2018-07-12 06:30,12,0.7376,0.7386,0.7374,0.7386,2304
20180901|2018-07-12 07:00,12,0.7386,0.7392,0.7386,0.7391,2184
20180901|2018-07-12 07:30,12,0.739,0.7407,0.739,0.7397,6434
20180901|2018-07-12 08:00,12,0.7397,0.7404,0.7396,0.7398,2529
20180901|2018-07-12 08:30,12,0.7398,0.7402,0.7395,0.7398,2654
20180901|2018-07-12 09:00,12,0.7398,0.7405,0.7398,0.7402,3033
20180901|2018-07-12 09:30,12,0.7403,0.7407,0.7397,0.7402,3472
20180901|2018-07-12 10:00,12,0.7403,0.7409,0.7402,0.7408,2546
20180901|2018-07-12 10:30,12,0.7408,0.742,0.7408,0.7417,4328
20180901|2018-07-12 11:00,12,0.7418,0.7419,0.7412,0.7415,1728
20180901|2018-07-12 11:30,12,0.7414,0.7415,0.741,0.7412,1608
20180901|2018-07-12 12:00,12,0.7412,0.7415,0.7404,0.7409,1757
20180901|2018-07-12 12:30,12,0.7409,0.7412,0.7405,0.7406,1988
20180901|2018-07-12 13:00,12,0.7407,0.7408,0.7402,0.7405,1481
20180901|2018-07-12 13:30,12,0.7405,0.7406,0.7402,0.7403,1472
20180901|2018-07-12 14:00,12,0.7404,0.7405,0.7401,0.7405,1073
20180901|2018-07-12 14:30,12,0.7405,0.7407,0.7403,0.7407,1188
20180901|2018-07-12 15:00,12,0.7406,0.7407,0.7405,0.7407,288
20180901|2018-07-12 15:30,12,0.7407,0.7408,0.7406,0.7407,341
20180901|2018-07-12 17:00,13,0.7406,0.7406,0.7404,0.7405,452
20180901|2018-07-12 17:30,13,0.7404,0.7404,0.7399,0.7403,854
20180901|2018-07-12 18:00,13,0.7403,0.7406,0.74,0.7406,1193
20180901|2018-07-12 18:30,13,0.7405,0.7409,0.7405,0.7406,594
20180901|2018-07-12 19:00,13,0.7407,0.7415,0.7406,0.7413,1597
20180901|2018-07-12 19:30,13,0.7413,0.7415,0.7411,0.7415,1004
20180901|2018-07-12 20:00,13,0.7415,0.7419,0.7411,0.7418,933
20180901|2018-07-12 20:30,13,0.7419,0.7422,0.741,0.7411,2256
20180901|2018-07-12 21:00,13,0.7411,0.7417,0.7411,0.7416,1115
20180901|2018-07-12 21:30,13,0.7416,0.7418,0.7414,0.7417,739
20180901|2018-07-12 22:00,13,0.7417,0.7419,0.7414,0.7414,567
20180901|2018-07-12 22:30,13,0.7414,0.7415,0.741,0.7415,862
20180901|2018-07-12 23:00,13,0.7416,0.7419,0.7415,0.7418,513
20180901|2018-07-12 23:30,13,0.7418,0.7418,0.7414,0.7414,518
20180901|2018-07-13 00:00,13,0.7414,0.7415,0.7408,0.7408,495
20180901|2018-07-13 00:30,13,0.7408,0.7416,0.7408,0.7415,741
20180901|2018-07-13 01:00,13,0.7415,0.7418,0.7411,0.7416,1820
20180901|2018-07-13 01:30,13,0.7416,0.7416,0.7404,0.7405,2032
20180901|2018-07-13 02:00,13,0.7404,0.7405,0.7387,0.739,4764
20180901|2018-07-13 02:30,13,0.7391,0.7391,0.7381,0.7389,3326
20180901|2018-07-13 03:00,13,0.7388,0.7388,0.7377,0.7384,3170
20180901|2018-07-13 03:30,13,0.7383,0.7383,0.7371,0.7378,3673
20180901|2018-07-13 04:00,13,0.7377,0.7378,0.7367,0.7375,2861
20180901|2018-07-13 04:30,13,0.7375,0.7382,0.7373,0.7381,2017
20180901|2018-07-13 05:00,13,0.738,0.7384,0.7376,0.7376,1614
20180901|2018-07-13 05:30,13,0.7376,0.7379,0.7374,0.7379,1421
20180901|2018-07-13 06:00,13,0.7379,0.7383,0.7374,0.7374,1027
20180901|2018-07-13 06:30,13,0.7374,0.7377,0.7372,0.7373,1503
20180901|2018-07-13 07:00,13,0.7374,0.7385,0.7372,0.7384,1969
20180901|2018-07-13 07:30,13,0.7384,0.739,0.7381,0.7389,1957
20180901|2018-07-13 08:00,13,0.7389,0.7392,0.7386,0.739,1521
20180901|2018-07-13 08:30,13,0.739,0.7392,0.7384,0.7385,2389
20180901|2018-07-13 09:00,13,0.7385,0.7395,0.7385,0.7393,2640
20180901|2018-07-13 09:30,13,0.7393,0.7411,0.7391,0.7408,4201
20180901|2018-07-13 10:00,13,0.7407,0.7412,0.7404,0.7412,2505
20180901|2018-07-13 10:30,13,0.7412,0.7413,0.7407,0.7407,1802
20180901|2018-07-13 11:00,13,0.7408,0.7411,0.7406,0.741,1107
20180901|2018-07-13 11:30,13,0.741,0.741,0.7405,0.7407,2025
20180901|2018-07-13 12:00,13,0.7407,0.7409,0.7402,0.7403,1174
20180901|2018-07-13 12:30,13,0.7403,0.7408,0.7401,0.7408,1015
20180901|2018-07-13 13:00,13,0.7408,0.7415,0.7407,0.7411,1713
20180901|2018-07-13 13:30,13,0.741,0.7413,0.7408,0.7411,1413
20180901|2018-07-13 14:00,13,0.7412,0.7415,0.7411,0.7411,911
20180901|2018-07-13 14:30,13,0.7411,0.7415,0.741,0.7415,818
20180901|2018-07-13 15:00,13,0.7416,0.7418,0.7415,0.7418,460
20180901|2018-07-13 15:30,13,0.7418,0.7422,0.7417,0.7419,889
20180901|2018-07-15 17:00,16,0.7412,0.7415,0.7411,0.7414,646
20180901|2018-07-15 17:30,16,0.7415,0.742,0.7414,0.7419,453
20180901|2018-07-15 18:00,16,0.742,0.742,0.7416,0.7419,550
20180901|2018-07-15 18:30,16,0.7419,0.7419,0.7416,0.7417,455
20180901|2018-07-15 19:00,16,0.7416,0.7423,0.7413,0.7423,1905
20180901|2018-07-15 19:30,16,0.7423,0.7429,0.7422,0.7427,1455
20180901|2018-07-15 20:00,16,0.7427,0.7429,0.7422,0.7425,691
20180901|2018-07-15 20:30,16,0.7425,0.7434,0.742,0.7421,3133
20180901|2018-07-15 21:00,16,0.7421,0.7426,0.741,0.7416,3188
20180901|2018-07-15 21:30,16,0.7415,0.7415,0.7408,0.7412,1553
20180901|2018-07-15 22:00,16,0.7412,0.7424,0.7412,0.7423,1429
20180901|2018-07-15 22:30,16,0.7423,0.7423,0.7419,0.742,374
20180901|2018-07-15 23:00,16,0.742,0.742,0.7417,0.7418,313
20180901|2018-07-15 23:30,16,0.7419,0.7422,0.7419,0.7422,295
20180901|2018-07-16 00:00,16,0.7421,0.7428,0.7421,0.7426,1365
20180901|2018-07-16 00:30,16,0.7425,0.7437,0.7424,0.7434,1645
20180901|2018-07-16 01:00,16,0.7433,0.7437,0.743,0.7432,2159
20180901|2018-07-16 01:30,16,0.7432,0.744,0.7429,0.7435,2442
20180901|2018-07-16 02:00,16,0.7436,0.7436,0.7422,0.7426,2801
20180901|2018-07-16 02:30,16,0.7427,0.7428,0.7423,0.7426,1024
20180901|2018-07-16 03:00,16,0.7426,0.7431,0.7425,0.743,1339
20180901|2018-07-16 03:30,16,0.7429,0.7432,0.7428,0.7428,1170
20180901|2018-07-16 04:00,16,0.7429,0.7439,0.7429,0.7436,1477
20180901|2018-07-16 04:30,16,0.7437,0.7439,0.7435,0.7438,1276
20180901|2018-07-16 05:00,16,0.7437,0.7439,0.7433,0.7433,975
20180901|2018-07-16 05:30,16,0.7434,0.7436,0.7431,0.7436,1079
20180901|2018-07-16 06:00,16,0.7435,0.7439,0.7432,0.7433,1657
20180901|2018-07-16 06:30,16,0.7434,0.7434,0.7428,0.743,855
20180901|2018-07-16 07:00,16,0.743,0.7431,0.7425,0.7428,2027
20180901|2018-07-16 07:30,16,0.7427,0.7428,0.742,0.7423,2818
20180901|2018-07-16 08:00,16,0.7424,0.7427,0.742,0.7424,1451
20180901|2018-07-16 08:30,16,0.7425,0.7428,0.7422,0.7425,1673
20180901|2018-07-16 09:00,16,0.7426,0.7433,0.7425,0.7432,3132
20180901|2018-07-16 09:30,16,0.7431,0.7434,0.7415,0.7418,3711
20180901|2018-07-16 10:00,16,0.7417,0.7419,0.7414,0.7415,2389
20180901|2018-07-16 10:30,16,0.7414,0.7416,0.741,0.7415,1737
20180901|2018-07-16 11:00,16,0.7414,0.7417,0.7413,0.7414,1014
20180901|2018-07-16 11:30,16,0.7414,0.7416,0.7408,0.7415,1908
20180901|2018-07-16 12:00,16,0.7415,0.7419,0.7414,0.7418,613
20180901|2018-07-16 12:30,16,0.7418,0.7419,0.7415,0.7416,465
20180901|2018-07-16 13:00,16,0.7416,0.7419,0.7416,0.7418,651
20180901|2018-07-16 13:30,16,0.7418,0.742,0.7415,0.7415,1354
20180901|2018-07-16 14:00,16,0.7415,0.7418,0.7415,0.7417,661
20180901|2018-07-16 14:30,16,0.7418,0.742,0.7417,0.7419,1492
20180901|2018-07-16 15:00,16,0.7418,0.7419,0.7418,0.7418,271
20180901|2018-07-16 15:30,16,0.7419,0.742,0.7417,0.742,363
20180901|2018-07-16 17:00,17,0.7418,0.7419,0.7417,0.7417,169
20180901|2018-07-16 17:30,17,0.7417,0.7417,0.7413,0.7417,878
20180901|2018-07-16 18:00,17,0.7417,0.7417,0.7412,0.7413,570
20180901|2018-07-16 18:30,17,0.7412,0.7414,0.7409,0.7413,1133
20180901|2018-07-16 19:00,17,0.7412,0.7416,0.7411,0.7416,950
20180901|2018-07-16 19:30,17,0.7416,0.7416,0.7409,0.7411,1086
20180901|2018-07-16 20:00,17,0.7411,0.7413,0.7402,0.7403,2041
20180901|2018-07-16 20:30,17,0.7403,0.7414,0.7401,0.7405,4397
20180901|2018-07-16 21:00,17,0.7406,0.7416,0.7402,0.7415,2197
20180901|2018-07-16 21:30,17,0.7415,0.7415,0.7411,0.7413,584
20180901|2018-07-16 22:00,17,0.7413,0.7424,0.7413,0.7423,1647
20180901|2018-07-16 22:30,17,0.7423,0.7436,0.7422,0.7434,2420
20180901|2018-07-16 23:00,17,0.7435,0.7438,0.743,0.7431,2116
20180901|2018-07-16 23:30,17,0.7431,0.7435,0.743,0.7434,966
20180901|2018-07-17 00:00,17,0.7435,0.7435,0.743,0.7434,869
20180901|2018-07-17 00:30,17,0.7434,0.7435,0.7425,0.7425,1049
20180901|2018-07-17 01:00,17,0.7424,0.7434,0.7424,0.7433,1908
20180901|2018-07-17 01:30,17,0.7433,0.7434,0.7428,0.7429,1320
20180901|2018-07-17 02:00,17,0.743,0.7431,0.7426,0.7427,1989
20180901|2018-07-17 02:30,17,0.7427,0.7433,0.7422,0.7422,2466
20180901|2018-07-17 03:00,17,0.7423,0.7428,0.7421,0.7422,1151
20180901|2018-07-17 03:30,17,0.7421,0.7427,0.7421,0.7427,1214
20180901|2018-07-17 04:00,17,0.7427,0.7429,0.7423,0.7424,1417
20180901|2018-07-17 04:30,17,0.7424,0.7425,0.742,0.7421,914
20180901|2018-07-17 05:00,17,0.7421,0.7423,0.741,0.7411,1892
20180901|2018-07-17 05:30,17,0.7411,0.7412,0.7408,0.7408,1027
20180901|2018-07-17 06:00,17,0.7407,0.7411,0.7402,0.7407,1308
20180901|2018-07-17 06:30,17,0.7406,0.7408,0.7402,0.7402,1425
20180901|2018-07-17 07:00,17,0.7402,0.7407,0.7399,0.7402,2450
20180901|2018-07-17 07:30,17,0.7402,0.7406,0.7395,0.7396,2323
20180901|2018-07-17 08:00,17,0.7396,0.7398,0.7392,0.7397,3595
20180901|2018-07-17 08:30,17,0.7398,0.7398,0.7385,0.7385,4473
20180901|2018-07-17 09:00,17,0.7385,0.7403,0.7385,0.7393,5308
20180901|2018-07-17 09:30,17,0.7393,0.7396,0.7387,0.7391,3300
20180901|2018-07-17 10:00,17,0.7391,0.7398,0.739,0.7395,1898
20180901|2018-07-17 10:30,17,0.7395,0.7397,0.7391,0.7391,1349
20180901|2018-07-17 11:00,17,0.7391,0.7392,0.7385,0.7388,1643
20180901|2018-07-17 11:30,17,0.7388,0.7389,0.7382,0.7382,1495
20180901|2018-07-17 12:00,17,0.7382,0.7384,0.7379,0.7379,1523
20180901|2018-07-17 12:30,17,0.738,0.7389,0.7376,0.7388,2565
20180901|2018-07-17 13:00,17,0.7388,0.7388,0.7383,0.7385,1088
20180901|2018-07-17 13:30,17,0.7385,0.7391,0.7385,0.739,1414
20180901|2018-07-17 14:00,17,0.7389,0.7391,0.7387,0.7389,1111
20180901|2018-07-17 14:30,17,0.7389,0.7389,0.7386,0.7388,1127
20180901|2018-07-17 15:00,17,0.7388,0.7389,0.7386,0.7388,402
20180901|2018-07-17 15:30,17,0.7387,0.7388,0.7385,0.7388,375
20180901|2018-07-17 17:00,18,0.7386,0.7387,0.7384,0.7385,260
20180901|2018-07-17 17:30,18,0.7385,0.7386,0.738,0.7381,570
20180901|2018-07-17 18:00,18,0.7381,0.7381,0.7378,0.738,454
20180901|2018-07-17 18:30,18,0.738,0.7382,0.7376,0.7377,611
20180901|2018-07-17 19:00,18,0.7378,0.7382,0.7377,0.738,2817
20180901|2018-07-17 19:30,18,0.738,0.7385,0.7378,0.7385,987
20180901|2018-07-17 20:00,18,0.7385,0.7388,0.7383,0.7387,1515
20180901|2018-07-17 20:30,18,0.7386,0.7395,0.7385,0.7386,2271
20180901|2018-07-17 21:00,18,0.7386,0.7389,0.7381,0.7388,1181
20180901|2018-07-17 21:30,18,0.7387,0.7389,0.7386,0.7386,389
20180901|2018-07-17 22:00,18,0.7385,0.7386,0.7382,0.7384,909
20180901|2018-07-17 22:30,18,0.7384,0.7385,0.7383,0.7384,460
20180901|2018-07-17 23:00,18,0.7383,0.7383,0.7378,0.738,597
20180901|2018-07-17 23:30,18,0.7379,0.738,0.7376,0.7376,566
20180901|2018-07-18 00:00,18,0.7377,0.7379,0.7369,0.7372,1497
20180901|2018-07-18 00:30,18,0.7371,0.7371,0.7364,0.7365,2569
20180901|2018-07-18 01:00,18,0.7365,0.7365,0.735,0.735,4318
20180901|2018-07-18 01:30,18,0.735,0.7355,0.7347,0.735,2327
20180901|2018-07-18 02:00,18,0.735,0.7355,0.7348,0.7349,1672
20180901|2018-07-18 02:30,18,0.7349,0.7356,0.7348,0.7352,1681
20180901|2018-07-18 03:00,18,0.7352,0.7353,0.7347,0.7347,2277
20180901|2018-07-18 03:30,18,0.7347,0.7355,0.7343,0.7352,2872
20180901|2018-07-18 04:00,18,0.7351,0.736,0.7351,0.7359,1435
20180901|2018-07-18 04:30,18,0.7359,0.7361,0.7354,0.7359,1326
20180901|2018-07-18 05:00,18,0.7359,0.7363,0.7354,0.7356,1818
20180901|2018-07-18 05:30,18,0.7356,0.7357,0.7353,0.7354,623
20180901|2018-07-18 06:00,18,0.7354,0.736,0.7351,0.7356,831
20180901|2018-07-18 06:30,18,0.7356,0.7358,0.735,0.735,1336
20180901|2018-07-18 07:00,18,0.7351,0.7355,0.7345,0.7353,4261
20180901|2018-07-18 07:30,18,0.7352,0.7363,0.7352,0.7359,2914
20180901|2018-07-18 08:00,18,0.7359,0.7367,0.7357,0.7365,2796
20180901|2018-07-18 08:30,18,0.7364,0.737,0.7359,0.7364,2656
20180901|2018-07-18 09:00,18,0.7365,0.7368,0.7363,0.7365,2241
20180901|2018-07-18 09:30,18,0.7364,0.738,0.7363,0.738,3860
20180901|2018-07-18 10:00,18,0.7379,0.7389,0.7377,0.7386,2897
20180901|2018-07-18 10:30,18,0.7386,0.7392,0.7384,0.7392,3041
20180901|2018-07-18 11:00,18,0.7392,0.7404,0.7391,0.7403,4156
20180901|2018-07-18 11:30,18,0.7403,0.7403,0.7397,0.7398,1470
20180901|2018-07-18 12:00,18,0.7398,0.7407,0.7398,0.7405,1515
20180901|2018-07-18 12:30,18,0.7405,0.7408,0.7402,0.7403,1052
20180901|2018-07-18 13:00,18,0.7404,0.7405,0.7401,0.7404,1056
20180901|2018-07-18 13:30,18,0.7404,0.7405,0.74,0.7401,1388
20180901|2018-07-18 14:00,18,0.7402,0.7403,0.7399,0.7401,713
20180901|2018-07-18 14:30,18,0.74,0.7402,0.7395,0.74,1226
20180901|2018-07-18 15:00,18,0.74,0.7401,0.7398,0.7399,469
20180901|2018-07-18 15:30,18,0.74,0.7401,0.7395,0.7401,350
20180901|2018-07-18 17:00,19,0.7397,0.7399,0.7396,0.7399,282
20180901|2018-07-18 17:30,19,0.7399,0.74,0.7398,0.7398,202
20180901|2018-07-18 18:00,19,0.7398,0.74,0.7397,0.7399,274
20180901|2018-07-18 18:30,19,0.7399,0.74,0.7397,0.7399,567
20180901|2018-07-18 19:00,19,0.7399,0.7406,0.7398,0.7403,1491
20180901|2018-07-18 19:30,19,0.7404,0.7408,0.7402,0.7404,2030
20180901|2018-07-18 20:00,19,0.7404,0.7406,0.7396,0.74,2089
20180901|2018-07-18 20:30,19,0.7399,0.7444,0.7399,0.7433,11951
20180901|2018-07-18 21:00,19,0.7433,0.7436,0.7422,0.7425,3424
20180901|2018-07-18 21:30,19,0.7426,0.7429,0.7423,0.7427,1321
20180901|2018-07-18 22:00,19,0.7428,0.7428,0.7419,0.7427,1888
20180901|2018-07-18 22:30,19,0.7427,0.743,0.7424,0.7425,848
20180901|2018-07-18 23:00,19,0.7425,0.7426,0.7419,0.7423,1338
20180901|2018-07-18 23:30,19,0.7423,0.7423,0.7416,0.7418,815
20180901|2018-07-19 00:00,19,0.7419,0.742,0.7415,0.7416,1120
20180901|2018-07-19 00:30,19,0.7416,0.7416,0.7408,0.7409,1830
20180901|2018-07-19 01:00,19,0.7409,0.7413,0.74,0.7404,2624
20180901|2018-07-19 01:30,19,0.7404,0.7406,0.7393,0.7401,2912
20180901|2018-07-19 02:00,19,0.74,0.74,0.7379,0.7379,4238
20180901|2018-07-19 02:30,19,0.7379,0.7381,0.7373,0.7374,2831
20180901|2018-07-19 03:00,19,0.7374,0.738,0.7362,0.7362,3618
20180901|2018-07-19 03:30,19,0.7362,0.7367,0.7353,0.7362,5569
20180901|2018-07-19 04:00,19,0.7363,0.7364,0.7351,0.7351,2749
20180901|2018-07-19 04:30,19,0.7352,0.7355,0.7345,0.7353,2972
20180901|2018-07-19 05:00,19,0.7353,0.7357,0.7349,0.7355,2185
20180901|2018-07-19 05:30,19,0.7355,0.7355,0.7336,0.7338,2974
20180901|2018-07-19 06:00,19,0.7338,0.7343,0.7337,0.7343,1859
20180901|2018-07-19 06:30,19,0.7343,0.7347,0.7338,0.7345,2029
20180901|2018-07-19 07:00,19,0.7344,0.7344,0.7327,0.7329,3436
20180901|2018-07-19 07:30,19,0.7328,0.7336,0.7322,0.733,4191
20180901|2018-07-19 08:00,19,0.733,0.7338,0.733,0.7335,3248
20180901|2018-07-19 08:30,19,0.7335,0.7344,0.7328,0.7328,5166
20180901|2018-07-19 09:00,19,0.7328,0.7347,0.7327,0.7337,4923
20180901|2018-07-19 09:30,19,0.7337,0.7344,0.7332,0.7344,5082
20180901|2018-07-19 10:00,19,0.7343,0.7343,0.7328,0.7329,3504
20180901|2018-07-19 10:30,19,0.7329,0.7332,0.7327,0.7329,1674
20180901|2018-07-19 11:00,19,0.733,0.7333,0.7327,0.733,1392
20180901|2018-07-19 11:30,19,0.733,0.7332,0.7325,0.7327,2379
20180901|2018-07-19 12:00,19,0.7328,0.7375,0.7328,0.7371,14755
20180901|2018-07-19 12:30,19,0.7371,0.7379,0.7357,0.7366,7722
20180901|2018-07-19 13:00,19,0.7366,0.7376,0.7364,0.7365,3819
20180901|2018-07-19 13:30,19,0.7365,0.7367,0.7358,0.7359,2737
20180901|2018-07-19 14:00,19,0.7358,0.736,0.7353,0.7354,2147
20180901|2018-07-19 14:30,19,0.7354,0.7354,0.735,0.735,1764
20180901|2018-07-19 15:00,19,0.735,0.7359,0.7347,0.7359,1306
20180901|2018-07-19 15:30,19,0.7359,0.7359,0.7353,0.7358,531
20180901|2018-07-19 17:00,20,0.7356,0.736,0.7356,0.736,563
20180901|2018-07-19 17:30,20,0.7359,0.7359,0.7355,0.7355,434
20180901|2018-07-19 18:00,20,0.7355,0.7359,0.7354,0.7356,812
20180901|2018-07-19 18:30,20,0.7356,0.7363,0.7355,0.7362,929
20180901|2018-07-19 19:00,20,0.7362,0.7367,0.7361,0.7365,1576
20180901|2018-07-19 19:30,20,0.7365,0.7367,0.736,0.7365,1260
20180901|2018-07-19 20:00,20,0.7366,0.7374,0.7337,0.734,7025
20180901|2018-07-19 20:30,20,0.734,0.734,0.7318,0.7336,9002
20180901|2018-07-19 21:00,20,0.7336,0.7356,0.733,0.7348,5191
20180901|2018-07-19 21:30,20,0.7347,0.7357,0.7347,0.735,3288
20180901|2018-07-19 22:00,20,0.735,0.7356,0.7345,0.735,1860
20180901|2018-07-19 22:30,20,0.7351,0.7355,0.7347,0.7355,1885
20180901|2018-07-19 23:00,20,0.7355,0.7356,0.7351,0.7351,917
20180901|2018-07-19 23:30,20,0.7352,0.7367,0.735,0.7366,3004
20180901|2018-07-20 00:00,20,0.7366,0.7371,0.7362,0.7368,2579
20180901|2018-07-20 00:30,20,0.7368,0.7377,0.7368,0.7372,3048
20180901|2018-07-20 01:00,20,0.7372,0.7384,0.7371,0.7371,4904
20180901|2018-07-20 01:30,20,0.7372,0.7373,0.7364,0.7369,2695
20180901|2018-07-20 02:00,20,0.7369,0.7371,0.7354,0.7362,3313
20180901|2018-07-20 02:30,20,0.7362,0.7368,0.7362,0.7362,1312
20180901|2018-07-20 03:00,20,0.7362,0.7371,0.7362,0.7368,1515
20180901|2018-07-20 03:30,20,0.7369,0.737,0.7365,0.7366,1293
20180901|2018-07-20 04:00,20,0.7366,0.7375,0.7365,0.7374,1380
20180901|2018-07-20 04:30,20,0.7374,0.738,0.7374,0.738,1373
20180901|2018-07-20 05:00,20,0.738,0.7382,0.7355,0.7359,5142
20180901|2018-07-20 05:30,20,0.7358,0.7365,0.7357,0.7364,2848
20180901|2018-07-20 06:00,20,0.7364,0.7372,0.7364,0.7372,1509
20180901|2018-07-20 06:30,20,0.7372,0.7378,0.7371,0.7378,1589
20180901|2018-07-20 07:00,20,0.7378,0.738,0.7375,0.7378,2021
20180901|2018-07-20 07:30,20,0.7379,0.7414,0.7379,0.7412,13094
20180901|2018-07-20 08:00,20,0.7412,0.7421,0.7406,0.7414,6521
20180901|2018-07-20 08:30,20,0.7414,0.7419,0.741,0.7414,5026
20180901|2018-07-20 09:00,20,0.7414,0.7421,0.7413,0.7415,4336
20180901|2018-07-20 09:30,20,0.7415,0.742,0.7408,0.7409,5083
20180901|2018-07-20 10:00,20,0.7409,0.7415,0.7408,0.7411,3375
20180901|2018-07-20 10:30,20,0.7411,0.7414,0.7408,0.7409,1578
20180901|2018-07-20 11:00,20,0.7409,0.7414,0.7408,0.7413,1563
20180901|2018-07-20 11:30,20,0.7412,0.7412,0.7406,0.7411,1111
20180901|2018-07-20 12:00,20,0.7411,0.7417,0.7409,0.7416,898
20180901|2018-07-20 12:30,20,0.7416,0.7419,0.7413,0.7417,1398
20180901|2018-07-20 13:00,20,0.7417,0.7431,0.7417,0.7429,3853
20180901|2018-07-20 13:30,20,0.7428,0.7429,0.7419,0.7425,2518
20180901|2018-07-20 14:00,20,0.7426,0.7427,0.742,0.7427,1646
20180901|2018-07-20 14:30,20,0.7427,0.7429,0.7426,0.7429,1081
20180901|2018-07-20 15:00,20,0.7429,0.7429,0.7425,0.7427,374
20180901|2018-07-20 15:30,20,0.7427,0.7427,0.7417,0.7419,821
20180901|2018-07-22 17:00,23,0.7425,0.7428,0.742,0.7423,786
20180901|2018-07-22 17:30,23,0.7423,0.7433,0.7423,0.7432,1122
20180901|2018-07-22 18:00,23,0.7431,0.7439,0.743,0.7432,1228
20180901|2018-07-22 18:30,23,0.7432,0.7434,0.7428,0.7432,1048
20180901|2018-07-22 19:00,23,0.7432,0.7435,0.7426,0.7429,2657
20180901|2018-07-22 19:30,23,0.7429,0.7433,0.7426,0.7427,2234
20180901|2018-07-22 20:00,23,0.7426,0.7429,0.7418,0.7429,1807
20180901|2018-07-22 20:30,23,0.7429,0.7437,0.7423,0.7426,3051
20180901|2018-07-22 21:00,23,0.7426,0.7428,0.7419,0.7421,1361
20180901|2018-07-22 21:30,23,0.7421,0.7424,0.7419,0.7419,822
20180901|2018-07-22 22:00,23,0.7419,0.7425,0.7419,0.7425,524
20180901|2018-07-22 22:30,23,0.7425,0.7429,0.7425,0.7428,713
20180901|2018-07-22 23:00,23,0.7428,0.7429,0.7422,0.7423,401
20180901|2018-07-22 23:30,23,0.7423,0.7426,0.7421,0.7423,358
20180901|2018-07-23 00:00,23,0.7423,0.743,0.7422,0.7428,1300
20180901|2018-07-23 00:30,23,0.7428,0.7429,0.7419,0.7419,2093
20180901|2018-07-23 01:00,23,0.742,0.7426,0.742,0.7425,1798
20180901|2018-07-23 01:30,23,0.7425,0.7426,0.7416,0.7417,1687
20180901|2018-07-23 02:00,23,0.7417,0.7422,0.741,0.7421,3076
20180901|2018-07-23 02:30,23,0.742,0.7423,0.7418,0.7418,1343
20180901|2018-07-23 03:00,23,0.7419,0.742,0.7413,0.7414,1341
20180901|2018-07-23 03:30,23,0.7414,0.7415,0.7406,0.7406,1782
20180901|2018-07-23 04:00,23,0.7406,0.7407,0.7402,0.7403,1617
20180901|2018-07-23 04:30,23,0.7403,0.7406,0.74,0.7402,1351
20180901|2018-07-23 05:00,23,0.7401,0.7407,0.7401,0.7407,1791
20180901|2018-07-23 05:30,23,0.7407,0.741,0.7407,0.7409,1017
20180901|2018-07-23 06:00,23,0.7409,0.7412,0.7408,0.7408,893
20180901|2018-07-23 06:30,23,0.7408,0.7411,0.7407,0.7409,946
20180901|2018-07-23 07:00,23,0.7409,0.7409,0.7401,0.7401,1605
20180901|2018-07-23 07:30,23,0.7401,0.7403,0.739,0.7391,2796
20180901|2018-07-23 08:00,23,0.7392,0.7393,0.7384,0.7392,5019
20180901|2018-07-23 08:30,23,0.7391,0.7394,0.7383,0.7385,4165
20180901|2018-07-23 09:00,23,0.7386,0.7391,0.7382,0.7385,3929
20180901|2018-07-23 09:30,23,0.7385,0.7391,0.7383,0.7386,3630
20180901|2018-07-23 10:00,23,0.7386,0.7387,0.7376,0.7379,4386
20180901|2018-07-23 10:30,23,0.738,0.7388,0.7379,0.7385,1981
20180901|2018-07-23 11:00,23,0.7384,0.7386,0.7378,0.7379,3812
20180901|2018-07-23 11:30,23,0.7379,0.7385,0.7379,0.7383,1304
20180901|2018-07-23 12:00,23,0.7384,0.7387,0.7381,0.7383,849
20180901|2018-07-23 12:30,23,0.7383,0.7386,0.7373,0.7376,2324
20180901|2018-07-23 13:00,23,0.7377,0.7381,0.7375,0.738,1850
20180901|2018-07-23 13:30,23,0.738,0.7381,0.7378,0.738,1559
20180901|2018-07-23 14:00,23,0.738,0.7381,0.7378,0.738,982
20180901|2018-07-23 14:30,23,0.7381,0.7385,0.738,0.7382,1236
20180901|2018-07-23 15:00,23,0.7383,0.7386,0.7382,0.7385,404
20180901|2018-07-23 15:30,23,0.7385,0.7385,0.7382,0.7384,307
20180901|2018-07-23 17:00,24,0.7384,0.7386,0.7384,0.7384,347
20180901|2018-07-23 17:30,24,0.7385,0.7387,0.7384,0.7384,645
20180901|2018-07-23 18:00,24,0.7383,0.7384,0.7379,0.738,837
20180901|2018-07-23 18:30,24,0.738,0.7382,0.7377,0.7382,754
20180901|2018-07-23 19:00,24,0.7381,0.7385,0.7374,0.7378,1899
20180901|2018-07-23 19:30,24,0.7378,0.7379,0.7375,0.7377,1116
20180901|2018-07-23 20:00,24,0.7378,0.7385,0.7366,0.7377,3816
20180901|2018-07-23 20:30,24,0.7377,0.7388,0.737,0.7387,4004
20180901|2018-07-23 21:00,24,0.7387,0.739,0.738,0.7381,1403
20180901|2018-07-23 21:30,24,0.738,0.7388,0.738,0.7385,964
20180901|2018-07-23 22:00,24,0.7385,0.7388,0.7382,0.7383,750
20180901|2018-07-23 22:30,24,0.7383,0.7384,0.738,0.738,1079
20180901|2018-07-23 23:00,24,0.7381,0.7384,0.738,0.7383,529
20180901|2018-07-23 23:30,24,0.7383,0.7383,0.737,0.7371,951
20180901|2018-07-24 00:00,24,0.7372,0.7377,0.7372,0.7374,840
20180901|2018-07-24 00:30,24,0.7375,0.7379,0.7374,0.7377,813
20180901|2018-07-24 01:00,24,0.7377,0.7378,0.7368,0.7371,1857
20180901|2018-07-24 01:30,24,0.7371,0.7373,0.7362,0.7362,2252
20180901|2018-07-24 02:00,24,0.7364,0.7377,0.7361,0.7371,3363
20180901|2018-07-24 02:30,24,0.7371,0.7384,0.7371,0.7383,3145
20180901|2018-07-24 03:00,24,0.7383,0.7386,0.7378,0.738,1594
20180901|2018-07-24 03:30,24,0.738,0.7383,0.7378,0.7379,882
20180901|2018-07-24 04:00,24,0.738,0.7389,0.738,0.7385,1552
20180901|2018-07-24 04:30,24,0.7385,0.7391,0.7382,0.739,1298
20180901|2018-07-24 05:00,24,0.739,0.7403,0.739,0.74,2789
20180901|2018-07-24 05:30,24,0.74,0.7411,0.7398,0.7409,2938
20180901|2018-07-24 06:00,24,0.7409,0.7413,0.7404,0.7406,2464
20180901|2018-07-24 06:30,24,0.7406,0.7416,0.7404,0.7413,1815
20180901|2018-07-24 07:00,24,0.7413,0.7415,0.7409,0.7413,2743
20180901|2018-07-24 07:30,24,0.7412,0.7412,0.7399,0.7404,2830
20180901|2018-07-24 08:00,24,0.7404,0.7412,0.7402,0.7408,1594
20180901|2018-07-24 08:30,24,0.7408,0.7427,0.7408,0.7425,5360
20180901|2018-07-24 09:00,24,0.7425,0.7432,0.7424,0.7429,4688
20180901|2018-07-24 09:30,24,0.7429,0.7436,0.7424,0.7425,5338
20180901|2018-07-24 10:00,24,0.7425,0.7425,0.742,0.7423,3964
20180901|2018-07-24 10:30,24,0.7422,0.7422,0.7417,0.7417,2471
20180901|2018-07-24 11:00,24,0.7418,0.742,0.7415,0.7416,1881
20180901|2018-07-24 11:30,24,0.7416,0.742,0.7413,0.7415,1051
20180901|2018-07-24 12:00,24,0.7415,0.7419,0.7411,0.7414,1306
20180901|2018-07-24 12:30,24,0.7414,0.7417,0.7412,0.7415,1221
20180901|2018-07-24 13:00,24,0.7415,0.7418,0.7411,0.7417,919
20180901|2018-07-24 13:30,24,0.7418,0.7419,0.7414,0.7417,1549
20180901|2018-07-24 14:00,24,0.7417,0.7418,0.7416,0.7418,701
20180901|2018-07-24 14:30,24,0.7418,0.7422,0.7417,0.7422,1153
20180901|2018-07-24 15:00,24,0.7421,0.7422,0.7418,0.7418,422
20180901|2018-07-24 15:30,24,0.7418,0.7419,0.7418,0.7419,276
20180901|2018-07-24 17:00,25,0.7421,0.7426,0.742,0.7425,1139
20180901|2018-07-24 17:30,25,0.7425,0.7427,0.7424,0.7424,406
20180901|2018-07-24 18:00,25,0.7425,0.7431,0.7425,0.7431,964
20180901|2018-07-24 18:30,25,0.743,0.7431,0.7427,0.7428,1429
20180901|2018-07-24 19:00,25,0.7427,0.7435,0.7425,0.743,1566
20180901|2018-07-24 19:30,25,0.743,0.7435,0.7429,0.7431,1412
20180901|2018-07-24 20:00,25,0.743,0.7442,0.7427,0.7439,3094
20180901|2018-07-24 20:30,25,0.7438,0.7454,0.7412,0.7414,9543
20180901|2018-07-24 21:00,25,0.7414,0.7415,0.7407,0.7412,1850
20180901|2018-07-24 21:30,25,0.741,0.7412,0.7403,0.7409,1430
20180901|2018-07-24 22:00,25,0.7409,0.7409,0.7394,0.7399,2251
20180901|2018-07-24 22:30,25,0.7398,0.7401,0.7398,0.74,500
20180901|2018-07-24 23:00,25,0.74,0.7402,0.7394,0.7401,1040
20180901|2018-07-24 23:30,25,0.7401,0.7401,0.7397,0.7397,587
20180901|2018-07-25 00:00,25,0.7396,0.7405,0.7396,0.7402,1737
20180901|2018-07-25 00:30,25,0.7401,0.7411,0.7401,0.7405,2195
20180901|2018-07-25 01:00,25,0.7405,0.7405,0.7394,0.74,3530
20180901|2018-07-25 01:30,25,0.7401,0.7408,0.7401,0.7407,2574
20180901|2018-07-25 02:00,25,0.7407,0.7408,0.7399,0.7404,2068
20180901|2018-07-25 02:30,25,0.7404,0.7409,0.7399,0.7405,1918
20180901|2018-07-25 03:00,25,0.7406,0.7415,0.7402,0.7414,2689
20180901|2018-07-25 03:30,25,0.7413,0.7423,0.7413,0.7423,2003
20180901|2018-07-25 04:00,25,0.7421,0.7424,0.7419,0.7422,1349
20180901|2018-07-25 04:30,25,0.7422,0.7429,0.7421,0.7424,1520
20180901|2018-07-25 05:00,25,0.7423,0.7425,0.7416,0.7417,2021
20180901|2018-07-25 05:30,25,0.7417,0.7424,0.7414,0.7416,1246
20180901|2018-07-25 06:00,25,0.7416,0.7418,0.7412,0.7413,964
20180901|2018-07-25 06:30,25,0.7413,0.7419,0.7411,0.7417,1194
20180901|2018-07-25 07:00,25,0.7417,0.742,0.741,0.7411,1458
20180901|2018-07-25 07:30,25,0.741,0.7424,0.741,0.7423,2713
20180901|2018-07-25 08:00,25,0.7424,0.7435,0.7424,0.7428,3219
20180901|2018-07-25 08:30,25,0.7428,0.743,0.7415,0.7416,3613
20180901|2018-07-25 09:00,25,0.7417,0.7419,0.7411,0.7414,3107
20180901|2018-07-25 09:30,25,0.7415,0.7423,0.7404,0.7408,5970
20180901|2018-07-25 10:00,25,0.7408,0.7412,0.74,0.7409,3062
20180901|2018-07-25 10:30,25,0.741,0.7416,0.7405,0.7413,1440
20180901|2018-07-25 11:00,25,0.7413,0.7416,0.7407,0.7415,1227
20180901|2018-07-25 11:30,25,0.7414,0.7416,0.7411,0.7412,1026
20180901|2018-07-25 12:00,25,0.7412,0.7423,0.7411,0.7423,1544
20180901|2018-07-25 12:30,25,0.7423,0.7437,0.7422,0.7436,4719
20180901|2018-07-25 13:00,25,0.7437,0.7444,0.7435,0.7437,5930
20180901|2018-07-25 13:30,25,0.7437,0.7446,0.7437,0.7439,2924
20180901|2018-07-25 14:00,25,0.7439,0.7442,0.7437,0.7442,1048
20180901|2018-07-25 14:30,25,0.7442,0.7466,0.7441,0.7458,7048
20180901|2018-07-25 15:00,25,0.7457,0.7462,0.745,0.7455,1951
20180901|2018-07-25 15:30,25,0.7455,0.7461,0.7455,0.7455,621
20180901|2018-07-25 17:00,26,0.7445,0.7454,0.7444,0.7454,820
20180901|2018-07-25 17:30,26,0.7453,0.7454,0.745,0.7451,548
20180901|2018-07-25 18:00,26,0.7451,0.7459,0.7451,0.7459,1216
20180901|2018-07-25 18:30,26,0.7459,0.7462,0.7456,0.7461,980
20180901|2018-07-25 19:00,26,0.7461,0.7464,0.7456,0.7458,1395
20180901|2018-07-25 19:30,26,0.7458,0.7461,0.7455,0.7458,1435
20180901|2018-07-25 20:00,26,0.7459,0.7466,0.7454,0.7459,2708
20180901|2018-07-25 20:30,26,0.7459,0.746,0.7449,0.7451,2630
20180901|2018-07-25 21:00,26,0.7451,0.7451,0.7443,0.7444,2008
20180901|2018-07-25 21:30,26,0.7443,0.7447,0.7439,0.7446,2014
20180901|2018-07-25 22:00,26,0.7446,0.7448,0.7434,0.7437,1645
20180901|2018-07-25 22:30,26,0.7436,0.7442,0.7435,0.7442,977
20180901|2018-07-25 23:00,26,0.7441,0.7443,0.744,0.7441,406
20180901|2018-07-25 23:30,26,0.7441,0.7445,0.744,0.7443,515
20180901|2018-07-26 00:00,26,0.7444,0.7444,0.7437,0.7441,914
20180901|2018-07-26 00:30,26,0.7441,0.7443,0.7436,0.7436,1493
20180901|2018-07-26 01:00,26,0.7437,0.7448,0.7431,0.7444,3934
20180901|2018-07-26 01:30,26,0.7444,0.7446,0.7431,0.7432,2422
20180901|2018-07-26 02:00,26,0.7432,0.7437,0.7429,0.7432,3143
20180901|2018-07-26 02:30,26,0.7432,0.7438,0.7429,0.7437,2294
20180901|2018-07-26 03:00,26,0.7438,0.7439,0.7429,0.7429,1588
20180901|2018-07-26 03:30,26,0.7429,0.7435,0.7429,0.743,1053
20180901|2018-07-26 04:00,26,0.7429,0.743,0.7426,0.7429,1371
20180901|2018-07-26 04:30,26,0.7429,0.7434,0.7422,0.7432,2470
20180901|2018-07-26 05:00,26,0.7432,0.7434,0.7427,0.7428,1236
20180901|2018-07-26 05:30,26,0.7428,0.7432,0.7426,0.7429,1276
20180901|2018-07-26 06:00,26,0.7428,0.7431,0.7423,0.7424,1535
20180901|2018-07-26 06:30,26,0.7424,0.7424,0.7419,0.7421,1825
20180901|2018-07-26 07:00,26,0.7422,0.7424,0.7417,0.7419,2051
20180901|2018-07-26 07:30,26,0.742,0.7425,0.7408,0.7408,6109
20180901|2018-07-26 08:00,26,0.7408,0.7414,0.7401,0.7405,6059
20180901|2018-07-26 08:30,26,0.7405,0.741,0.7396,0.7402,6613
20180901|2018-07-26 09:00,26,0.7403,0.7403,0.7378,0.7382,8601
20180901|2018-07-26 09:30,26,0.7383,0.7391,0.7381,0.7391,4240
20180901|2018-07-26 10:00,26,0.739,0.7395,0.7387,0.739,2887
20180901|2018-07-26 10:30,26,0.7391,0.7394,0.7384,0.7384,1910
20180901|2018-07-26 11:00,26,0.7385,0.7391,0.7382,0.7391,1847
20180901|2018-07-26 11:30,26,0.7391,0.7392,0.7389,0.7391,1190
20180901|2018-07-26 12:00,26,0.7392,0.7393,0.7383,0.739,1308
20180901|2018-07-26 12:30,26,0.739,0.7392,0.7387,0.739,1702
20180901|2018-07-26 13:00,26,0.7389,0.739,0.7376,0.7378,2758
20180901|2018-07-26 13:30,26,0.7377,0.738,0.7374,0.7378,2668
20180901|2018-07-26 14:00,26,0.7378,0.738,0.7376,0.7377,1587
20180901|2018-07-26 14:30,26,0.7378,0.7378,0.7373,0.7375,1694
20180901|2018-07-26 15:00,26,0.7375,0.7379,0.7375,0.7379,573
20180901|2018-07-26 15:30,26,0.7378,0.738,0.7377,0.7379,550
20180901|2018-07-26 17:00,27,0.7379,0.738,0.7378,0.7379,540
20180901|2018-07-26 17:30,27,0.7379,0.7381,0.7377,0.7379,290
20180901|2018-07-26 18:00,27,0.7378,0.7379,0.7375,0.7376,605
20180901|2018-07-26 18:30,27,0.7377,0.7382,0.7376,0.7381,734
20180901|2018-07-26 19:00,27,0.7381,0.7384,0.7379,0.738,1355
20180901|2018-07-26 19:30,27,0.738,0.738,0.7375,0.7377,1312
20180901|2018-07-26 20:00,27,0.7377,0.7386,0.7375,0.7385,1526
20180901|2018-07-26 20:30,27,0.7385,0.7386,0.7378,0.738,1379
20180901|2018-07-26 21:00,27,0.7379,0.7385,0.7379,0.7385,668
20180901|2018-07-26 21:30,27,0.7384,0.7389,0.7384,0.7389,747
20180901|2018-07-26 22:00,27,0.7389,0.7391,0.7386,0.7391,1164
20180901|2018-07-26 22:30,27,0.739,0.7393,0.7388,0.7388,1227
20180901|2018-07-26 23:00,27,0.7389,0.739,0.7388,0.739,259
20180901|2018-07-26 23:30,27,0.739,0.739,0.7386,0.7386,517
20180901|2018-07-27 00:00,27,0.7387,0.7389,0.7382,0.7383,1809
20180901|2018-07-27 00:30,27,0.7383,0.739,0.7383,0.7389,849
20180901|2018-07-27 01:00,27,0.739,0.7391,0.738,0.7381,1580
20180901|2018-07-27 01:30,27,0.738,0.7391,0.738,0.7388,1473
20180901|2018-07-27 02:00,27,0.7389,0.7395,0.7385,0.7395,1724
20180901|2018-07-27 02:30,27,0.7394,0.7395,0.7389,0.7389,937
20180901|2018-07-27 03:00,27,0.7389,0.7391,0.7377,0.7377,2604
20180901|2018-07-27 03:30,27,0.7377,0.7378,0.7371,0.7374,2453
20180901|2018-07-27 04:00,27,0.7374,0.7378,0.7373,0.7378,1366
20180901|2018-07-27 04:30,27,0.7378,0.738,0.7371,0.7372,1350
20180901|2018-07-27 05:00,27,0.7372,0.7378,0.7372,0.7377,1248
20180901|2018-07-27 05:30,27,0.7376,0.738,0.7375,0.7379,860
20180901|2018-07-27 06:00,27,0.7378,0.7379,0.7376,0.7378,801
20180901|2018-07-27 06:30,27,0.7377,0.7379,0.7374,0.7375,649
20180901|2018-07-27 07:00,27,0.7375,0.7379,0.7374,0.7378,1869
20180901|2018-07-27 07:30,27,0.7377,0.7393,0.7377,0.739,5017
20180901|2018-07-27 08:00,27,0.739,0.74,0.7387,0.7395,4400
20180901|2018-07-27 08:30,27,0.7396,0.7409,0.7394,0.7407,4674
20180901|2018-07-27 09:00,27,0.7407,0.7416,0.7403,0.7415,4381
20180901|2018-07-27 09:30,27,0.7416,0.7416,0.7406,0.7407,4439
20180901|2018-07-27 10:00,27,0.7408,0.7409,0.7401,0.7408,2384
20180901|2018-07-27 10:30,27,0.7408,0.7412,0.7405,0.7409,1462
20180901|2018-07-27 11:00,27,0.741,0.741,0.7405,0.7406,1140
20180901|2018-07-27 11:30,27,0.7406,0.7406,0.7401,0.7401,1202
20180901|2018-07-27 12:00,27,0.7401,0.7403,0.7396,0.7399,2017
20180901|2018-07-27 12:30,27,0.74,0.7402,0.7397,0.7402,745
20180901|2018-07-27 13:00,27,0.7402,0.7404,0.7401,0.7403,1679
20180901|2018-07-27 13:30,27,0.7403,0.7407,0.7402,0.7406,2239
20180901|2018-07-27 14:00,27,0.7405,0.7408,0.7405,0.7405,1103
20180901|2018-07-27 14:30,27,0.7405,0.7408,0.7405,0.7406,985
20180901|2018-07-27 15:00,27,0.7405,0.7406,0.7404,0.7404,418
20180901|2018-07-27 15:30,27,0.7405,0.7408,0.7402,0.7406,395
20180901|2018-07-29 17:00,30,0.7404,0.7405,0.7403,0.7405,438
20180901|2018-07-29 17:30,30,0.7404,0.7404,0.7402,0.7402,293
20180901|2018-07-29 18:00,30,0.7402,0.7405,0.7402,0.7404,336
20180901|2018-07-29 18:30,30,0.7404,0.7404,0.7399,0.74,464
20180901|2018-07-29 19:00,30,0.7399,0.7404,0.7399,0.7403,1267
20180901|2018-07-29 19:30,30,0.7403,0.7405,0.7397,0.7397,1073
20180901|2018-07-29 20:00,30,0.7397,0.7406,0.7397,0.7406,1191
20180901|2018-07-29 20:30,30,0.7407,0.7407,0.7392,0.7399,2130
20180901|2018-07-29 21:00,30,0.7398,0.7398,0.7393,0.7393,615
20180901|2018-07-29 21:30,30,0.7393,0.7395,0.7388,0.739,1843
20180901|2018-07-29 22:00,30,0.7389,0.7391,0.7387,0.7389,778
20180901|2018-07-29 22:30,30,0.739,0.7393,0.7388,0.7392,485
20180901|2018-07-29 23:00,30,0.7392,0.7392,0.739,0.7391,462
20180901|2018-07-29 23:30,30,0.7391,0.7395,0.739,0.7393,852
20180901|2018-07-30 00:00,30,0.7393,0.7396,0.739,0.7396,1177
20180901|2018-07-30 00:30,30,0.7396,0.7399,0.7395,0.7397,807
20180901|2018-07-30 01:00,30,0.7397,0.7398,0.7392,0.7393,1063
20180901|2018-07-30 01:30,30,0.7394,0.7397,0.7391,0.7393,1278
20180901|2018-07-30 02:00,30,0.7393,0.74,0.7392,0.7398,1661
20180901|2018-07-30 02:30,30,0.7399,0.7407,0.7398,0.7403,1893
20180901|2018-07-30 03:00,30,0.7404,0.7405,0.7399,0.74,1424
20180901|2018-07-30 03:30,30,0.7399,0.7401,0.7394,0.7396,1228
20180901|2018-07-30 04:00,30,0.7396,0.7403,0.7396,0.74,1240
20180901|2018-07-30 04:30,30,0.7401,0.7403,0.7399,0.74,1058
20180901|2018-07-30 05:00,30,0.74,0.7404,0.7398,0.7401,1731
20180901|2018-07-30 05:30,30,0.7401,0.7401,0.7396,0.7398,744
20180901|2018-07-30 06:00,30,0.7399,0.7403,0.7398,0.7403,844
20180901|2018-07-30 06:30,30,0.7403,0.7404,0.7396,0.7397,821
20180901|2018-07-30 07:00,30,0.7397,0.74,0.7395,0.7396,966
20180901|2018-07-30 07:30,30,0.7397,0.7401,0.7391,0.7401,1998
20180901|2018-07-30 08:00,30,0.7401,0.7402,0.7397,0.7399,1390
20180901|2018-07-30 08:30,30,0.7399,0.7408,0.7399,0.7407,1967
20180901|2018-07-30 09:00,30,0.7407,0.7413,0.7404,0.7412,3095
20180901|2018-07-30 09:30,30,0.7412,0.7414,0.7408,0.741,2778
20180901|2018-07-30 10:00,30,0.741,0.7413,0.7408,0.7412,2443
20180901|2018-07-30 10:30,30,0.7412,0.7412,0.7408,0.7409,1077
20180901|2018-07-30 11:00,30,0.7409,0.741,0.7406,0.7408,1362
20180901|2018-07-30 11:30,30,0.7408,0.7411,0.7407,0.7409,1566
20180901|2018-07-30 12:00,30,0.7409,0.7411,0.7407,0.7409,1332
20180901|2018-07-30 12:30,30,0.7409,0.7413,0.7409,0.7412,759
20180901|2018-07-30 13:00,30,0.7412,0.7413,0.741,0.7411,536
20180901|2018-07-30 13:30,30,0.7412,0.7412,0.7408,0.7411,1568
20180901|2018-07-30 14:00,30,0.7411,0.7411,0.7408,0.7408,702
20180901|2018-07-30 14:30,30,0.7409,0.7409,0.7404,0.7406,1112
20180901|2018-07-30 15:00,30,0.7405,0.7407,0.7404,0.7407,448
20180901|2018-07-30 15:30,30,0.7406,0.7412,0.7406,0.7408,1057
20180901|2018-07-30 17:00,31,0.741,0.7411,0.7409,0.741,274
20180901|2018-07-30 17:30,31,0.7411,0.7412,0.741,0.7412,347
20180901|2018-07-30 18:00,31,0.7412,0.7412,0.741,0.741,404
20180901|2018-07-30 18:30,31,0.741,0.7411,0.7408,0.741,298
20180901|2018-07-30 19:00,31,0.741,0.7414,0.7407,0.7409,1707
20180901|2018-07-30 19:30,31,0.7409,0.7413,0.7408,0.7411,1031
20180901|2018-07-30 20:00,31,0.7411,0.7415,0.7405,0.7415,2292
20180901|2018-07-30 20:30,31,0.7415,0.7426,0.7415,0.7425,3841
20180901|2018-07-30 21:00,31,0.7424,0.7425,0.7413,0.7418,2656
20180901|2018-07-30 21:30,31,0.7419,0.7424,0.7419,0.7424,539
20180901|2018-07-30 22:00,31,0.7424,0.7424,0.7419,0.7422,673
20180901|2018-07-30 22:30,31,0.7423,0.7426,0.7422,0.7425,532
20180901|2018-07-30 23:00,31,0.7425,0.7427,0.7414,0.7423,3191
20180901|2018-07-30 23:30,31,0.7423,0.7435,0.7423,0.7433,2529
20180901|2018-07-31 00:00,31,0.7434,0.7435,0.7431,0.7433,1194
20180901|2018-07-31 00:30,31,0.7433,0.7434,0.7431,0.7432,1191
20180901|2018-07-31 01:00,31,0.7431,0.7432,0.7427,0.7428,2603
20180901|2018-07-31 01:30,31,0.7429,0.743,0.7422,0.7428,3670
20180901|2018-07-31 02:00,31,0.7428,0.7433,0.7423,0.743,3640
20180901|2018-07-31 02:30,31,0.7431,0.7431,0.7419,0.742,2631
20180901|2018-07-31 03:00,31,0.742,0.7423,0.7416,0.7423,1841
20180901|2018-07-31 03:30,31,0.7423,0.7425,0.742,0.7423,999
20180901|2018-07-31 04:00,31,0.7423,0.7425,0.7417,0.7424,1033
20180901|2018-07-31 04:30,31,0.7424,0.7425,0.7418,0.742,769
20180901|2018-07-31 05:00,31,0.742,0.7423,0.7415,0.7416,1391
20180901|2018-07-31 05:30,31,0.7417,0.7422,0.7417,0.7419,1169
20180901|2018-07-31 06:00,31,0.7419,0.7429,0.7419,0.7426,1509
20180901|2018-07-31 06:30,31,0.7427,0.743,0.7426,0.7428,1199
20180901|2018-07-31 07:00,31,0.7428,0.7431,0.7426,0.7427,1336
20180901|2018-07-31 07:30,31,0.7427,0.7438,0.7425,0.7428,4848
20180901|2018-07-31 08:00,31,0.7428,0.7441,0.7407,0.7425,15464
20180901|2018-07-31 08:30,31,0.7425,0.7437,0.7425,0.7428,5343
20180901|2018-07-31 09:00,31,0.7429,0.7432,0.7423,0.7427,3687
20180901|2018-07-31 09:30,31,0.7427,0.7437,0.742,0.7434,5350
20180901|2018-07-31 10:00,31,0.7435,0.7436,0.743,0.7435,3566
20180901|2018-07-31 10:30,31,0.7436,0.7443,0.7435,0.7438,2607
20180901|2018-07-31 11:00,31,0.7438,0.7439,0.7433,0.7435,2161
20180901|2018-07-31 11:30,31,0.7435,0.7441,0.7435,0.7438,1282
20180901|2018-07-31 12:00,31,0.7439,0.744,0.7433,0.7436,1415
20180901|2018-07-31 12:30,31,0.7436,0.7441,0.7436,0.7439,1052
20180901|2018-07-31 13:00,31,0.744,0.7441,0.7439,0.7441,1030
20180901|2018-07-31 13:30,31,0.7441,0.7442,0.7438,0.7438,1856
20180901|2018-07-31 14:00,31,0.7439,0.7439,0.7435,0.7437,1460
20180901|2018-07-31 14:30,31,0.7436,0.7439,0.7427,0.7431,3147
20180901|2018-07-31 15:00,31,0.7431,0.7433,0.743,0.7432,532
20180901|2018-07-31 15:30,31,0.7432,0.7433,0.7428,0.743,534
20180901|2018-07-31 17:00,1,0.7429,0.743,0.7426,0.7427,473
20180901|2018-07-31 17:30,1,0.7427,0.7431,0.7411,0.7415,3474
20180901|2018-07-31 18:00,1,0.7414,0.742,0.7413,0.742,1116
20180901|2018-07-31 18:30,1,0.7419,0.7422,0.7417,0.742,885
20180901|2018-07-31 19:00,1,0.7421,0.7425,0.7418,0.7422,1590
20180901|2018-07-31 19:30,1,0.7421,0.7424,0.7421,0.7423,992
20180901|2018-07-31 20:00,1,0.7424,0.7425,0.7413,0.7413,2763
20180901|2018-07-31 20:30,1,0.7412,0.7422,0.7411,0.742,2100
20180901|2018-07-31 21:00,1,0.742,0.7422,0.7418,0.7419,845
20180901|2018-07-31 21:30,1,0.7419,0.7419,0.7414,0.7416,734
20180901|2018-07-31 22:00,1,0.7416,0.7419,0.7415,0.7416,645
20180901|2018-07-31 22:30,1,0.7416,0.7416,0.7414,0.7415,570
20180901|2018-07-31 23:00,1,0.7414,0.7418,0.7414,0.7415,454
20180901|2018-07-31 23:30,1,0.7415,0.7415,0.7412,0.7413,590
20180901|2018-08-01 00:00,1,0.7413,0.7417,0.7412,0.7414,956
20180901|2018-08-01 00:30,1,0.7414,0.7414,0.7405,0.7408,1592
20180901|2018-08-01 01:00,1,0.7409,0.7411,0.7406,0.7408,1938
20180901|2018-08-01 01:30,1,0.7408,0.7411,0.7406,0.741,1950
20180901|2018-08-01 02:00,1,0.741,0.7412,0.7402,0.741,3196
20180901|2018-08-01 02:30,1,0.741,0.741,0.7403,0.7404,1906
20180901|2018-08-01 03:00,1,0.7405,0.7408,0.7403,0.7407,1841
20180901|2018-08-01 03:30,1,0.7407,0.741,0.7406,0.7408,1966
20180901|2018-08-01 04:00,1,0.7408,0.7411,0.7407,0.7409,1084
20180901|2018-08-01 04:30,1,0.7409,0.7412,0.7406,0.7412,1217
20180901|2018-08-01 05:00,1,0.7412,0.7417,0.7412,0.7417,1608
20180901|2018-08-01 05:30,1,0.7416,0.7421,0.7416,0.742,1438
20180901|2018-08-01 06:00,1,0.742,0.7421,0.7416,0.7418,1168
20180901|2018-08-01 06:30,1,0.7418,0.7421,0.7412,0.7415,1129
20180901|2018-08-01 07:00,1,0.7415,0.7418,0.7409,0.7417,3377
20180901|2018-08-01 07:30,1,0.7417,0.7417,0.7413,0.7415,2114
20180901|2018-08-01 08:00,1,0.7416,0.7417,0.7408,0.7413,2374
20180901|2018-08-01 08:30,1,0.7413,0.7414,0.7404,0.7407,2421
20180901|2018-08-01 09:00,1,0.7408,0.7414,0.7407,0.7411,2781
20180901|2018-08-01 09:30,1,0.7411,0.7418,0.7406,0.7407,4605
20180901|2018-08-01 10:00,1,0.7406,0.7407,0.74,0.7403,4330
20180901|2018-08-01 10:30,1,0.7403,0.7408,0.7402,0.7403,2167
20180901|2018-08-01 11:00,1,0.7403,0.7403,0.7391,0.7393,3168
20180901|2018-08-01 11:30,1,0.7394,0.7398,0.7393,0.7396,2179
20180901|2018-08-01 12:00,1,0.7396,0.7396,0.7392,0.7394,1535
20180901|2018-08-01 12:30,1,0.7394,0.7404,0.7394,0.7401,2382
20180901|2018-08-01 13:00,1,0.74,0.7409,0.7398,0.7403,3238
20180901|2018-08-01 13:30,1,0.7403,0.7407,0.74,0.7402,2277
20180901|2018-08-01 14:00,1,0.7402,0.7404,0.74,0.7402,862
20180901|2018-08-01 14:30,1,0.7403,0.7403,0.74,0.7401,828
20180901|2018-08-01 15:00,1,0.7402,0.7403,0.7399,0.7401,455
20180901|2018-08-01 15:30,1,0.74,0.7409,0.74,0.7405,1397
20180901|2018-08-01 17:00,2,0.7407,0.7407,0.7405,0.7405,235
20180901|2018-08-01 17:30,2,0.7406,0.7408,0.7406,0.7406,294
20180901|2018-08-01 18:00,2,0.7406,0.7411,0.7406,0.741,628
20180901|2018-08-01 18:30,2,0.741,0.741,0.7406,0.7407,470
20180901|2018-08-01 19:00,2,0.7406,0.7406,0.7402,0.7402,1248
20180901|2018-08-01 19:30,2,0.7403,0.7406,0.7401,0.7404,919
20180901|2018-08-01 20:00,2,0.7404,0.7408,0.7402,0.7406,1268
20180901|2018-08-01 20:30,2,0.7407,0.7413,0.7402,0.7402,3776
20180901|2018-08-01 21:00,2,0.7402,0.7404,0.7399,0.7402,1094
20180901|2018-08-01 21:30,2,0.7402,0.7404,0.7392,0.7392,1958
20180901|2018-08-01 22:00,2,0.7392,0.7395,0.7391,0.7393,1058
20180901|2018-08-01 22:30,2,0.7393,0.7395,0.7384,0.7384,2018
20180901|2018-08-01 23:00,2,0.7385,0.7388,0.738,0.7381,2150
20180901|2018-08-01 23:30,2,0.7381,0.7384,0.738,0.7382,950
20180901|2018-08-02 00:00,2,0.7382,0.7384,0.7379,0.7382,1229
20180901|2018-08-02 00:30,2,0.7382,0.7387,0.7379,0.7385,1337
20180901|2018-08-02 01:00,2,0.7386,0.7388,0.7383,0.7386,1706
20180901|2018-08-02 01:30,2,0.7386,0.739,0.738,0.738,1627
20180901|2018-08-02 02:00,2,0.738,0.7383,0.7374,0.7379,2581
20180901|2018-08-02 02:30,2,0.7379,0.7381,0.7375,0.7377,2131
20180901|2018-08-02 03:00,2,0.7377,0.7379,0.7374,0.7376,1117
20180901|2018-08-02 03:30,2,0.7376,0.7379,0.7374,0.7374,1476
20180901|2018-08-02 04:00,2,0.7373,0.7374,0.7365,0.7365,2440
20180901|2018-08-02 04:30,2,0.7365,0.7366,0.7356,0.7362,3715
20180901|2018-08-02 05:00,2,0.7361,0.7363,0.7359,0.7363,1391
20180901|2018-08-02 05:30,2,0.7363,0.7366,0.7359,0.7363,1850
20180901|2018-08-02 06:00,2,0.7363,0.7369,0.736,0.7367,3260
20180901|2018-08-02 06:30,2,0.7367,0.737,0.7359,0.7366,2639
20180901|2018-08-02 07:00,2,0.7365,0.7368,0.7361,0.7366,2954
20180901|2018-08-02 07:30,2,0.7367,0.7375,0.7365,0.7375,2751
20180901|2018-08-02 08:00,2,0.7374,0.7376,0.7371,0.7374,1627
20180901|2018-08-02 08:30,2,0.7374,0.7378,0.7371,0.7376,2817
20180901|2018-08-02 09:00,2,0.7376,0.7383,0.7374,0.7379,3775
20180901|2018-08-02 09:30,2,0.7378,0.7379,0.7371,0.7373,3774
20180901|2018-08-02 10:00,2,0.7374,0.7378,0.7373,0.7377,1405
20180901|2018-08-02 10:30,2,0.7377,0.7381,0.7375,0.7379,1829
20180901|2018-08-02 11:00,2,0.738,0.7385,0.7379,0.7384,1500
20180901|2018-08-02 11:30,2,0.7385,0.7385,0.7377,0.7379,1490
20180901|2018-08-02 12:00,2,0.738,0.7381,0.7373,0.7376,1811
20180901|2018-08-02 12:30,2,0.7375,0.7376,0.7373,0.7376,917
20180901|2018-08-02 13:00,2,0.7375,0.7375,0.7371,0.7373,1503
20180901|2018-08-02 13:30,2,0.7373,0.7373,0.7363,0.7364,2496
20180901|2018-08-02 14:00,2,0.7364,0.7369,0.7361,0.7368,1284
20180901|2018-08-02 14:30,2,0.7369,0.7371,0.7366,0.7367,1222
20180901|2018-08-02 15:00,2,0.7367,0.7367,0.7364,0.7365,484
20180901|2018-08-02 15:30,2,0.7365,0.7365,0.7363,0.7364,349
20180901|2018-08-02 17:00,3,0.7365,0.7366,0.7362,0.7363,410
20180901|2018-08-02 17:30,3,0.7362,0.7366,0.7361,0.7364,506
20180901|2018-08-02 18:00,3,0.7364,0.7365,0.7361,0.7361,655
20180901|2018-08-02 18:30,3,0.7361,0.7362,0.7358,0.7361,623
20180901|2018-08-02 19:00,3,0.736,0.736,0.7358,0.7358,1943
20180901|2018-08-02 19:30,3,0.7359,0.7365,0.7358,0.7364,1419
20180901|2018-08-02 20:00,3,0.7365,0.7368,0.7361,0.7365,1605
20180901|2018-08-02 20:30,3,0.7366,0.7374,0.7358,0.7367,3801
20180901|2018-08-02 21:00,3,0.7366,0.7369,0.7361,0.7366,1452
20180901|2018-08-02 21:30,3,0.7365,0.7366,0.7362,0.7366,1001
20180901|2018-08-02 22:00,3,0.7366,0.737,0.7366,0.7368,929
20180901|2018-08-02 22:30,3,0.7368,0.737,0.7367,0.7369,521
20180901|2018-08-02 23:00,3,0.7369,0.7372,0.7369,0.737,687
20180901|2018-08-02 23:30,3,0.737,0.7373,0.7369,0.7372,451
20180901|2018-08-03 00:00,3,0.7373,0.7373,0.737,0.7372,440
20180901|2018-08-03 00:30,3,0.7371,0.7373,0.737,0.737,613
20180901|2018-08-03 01:00,3,0.737,0.737,0.7361,0.7363,2055
20180901|2018-08-03 01:30,3,0.7363,0.7366,0.736,0.7362,1495
20180901|2018-08-03 02:00,3,0.7362,0.7368,0.7354,0.7358,4546
20180901|2018-08-03 02:30,3,0.7357,0.7359,0.7351,0.7351,2404
20180901|2018-08-03 03:00,3,0.735,0.7362,0.7349,0.7362,2439
20180901|2018-08-03 03:30,3,0.7361,0.7362,0.7357,0.7358,2010
20180901|2018-08-03 04:00,3,0.7358,0.7363,0.7357,0.7363,1360
20180901|2018-08-03 04:30,3,0.7362,0.7364,0.736,0.7361,384
20180901|2018-08-03 05:00,3,0.7362,0.7364,0.7361,0.7364,869
20180901|2018-08-03 05:30,3,0.7363,0.7369,0.7362,0.7368,1081
20180901|2018-08-03 06:00,3,0.7368,0.74,0.7368,0.7398,10148
20180901|2018-08-03 06:30,3,0.7399,0.7407,0.7395,0.7396,8592
20180901|2018-08-03 07:00,3,0.7396,0.7396,0.7383,0.7393,7592
20180901|2018-08-03 07:30,3,0.7392,0.7406,0.7385,0.739,10242
20180901|2018-08-03 08:00,3,0.7391,0.7394,0.7383,0.7383,5307
20180901|2018-08-03 08:30,3,0.7384,0.739,0.7379,0.7389,4427
20180901|2018-08-03 09:00,3,0.7389,0.74,0.7388,0.74,3895
20180901|2018-08-03 09:30,3,0.7399,0.7409,0.7399,0.7401,5928
20180901|2018-08-03 10:00,3,0.7402,0.7413,0.74,0.7412,3892
20180901|2018-08-03 10:30,3,0.7411,0.7412,0.7405,0.7406,1957
20180901|2018-08-03 11:00,3,0.7406,0.7409,0.7405,0.7408,1266
20180901|2018-08-03 11:30,3,0.7408,0.7408,0.7403,0.7406,1569
20180901|2018-08-03 12:00,3,0.7406,0.7409,0.7404,0.7405,1299
20180901|2018-08-03 12:30,3,0.7405,0.7406,0.7404,0.7405,623
20180901|2018-08-03 13:00,3,0.7405,0.7406,0.7403,0.7404,1405
20180901|2018-08-03 13:30,3,0.7404,0.7407,0.7401,0.7406,2752
20180901|2018-08-03 14:00,3,0.7406,0.7408,0.7403,0.7404,1370
20180901|2018-08-03 14:30,3,0.7404,0.7406,0.7401,0.7403,1000
20180901|2018-08-03 15:00,3,0.7402,0.7403,0.7397,0.7398,852
20180901|2018-08-03 15:30,3,0.7399,0.7402,0.7396,0.7401,543
20180901|2018-08-05 17:00,6,0.7401,0.7402,0.7398,0.7398,725
20180901|2018-08-05 17:30,6,0.7399,0.7399,0.7395,0.7395,668
20180901|2018-08-05 18:00,6,0.7395,0.7398,0.7395,0.7396,738
20180901|2018-08-05 18:30,6,0.7396,0.7399,0.7395,0.7395,641
20180901|2018-08-05 19:00,6,0.7395,0.74,0.7394,0.7396,1712
20180901|2018-08-05 19:30,6,0.7397,0.7399,0.7394,0.7397,782
20180901|2018-08-05 20:00,6,0.7397,0.7399,0.7393,0.7395,956
20180901|2018-08-05 20:30,6,0.7396,0.7405,0.7396,0.7403,2798
20180901|2018-08-05 21:00,6,0.7403,0.7407,0.74,0.7401,1430
20180901|2018-08-05 21:30,6,0.7401,0.7402,0.7397,0.7399,909
20180901|2018-08-05 22:00,6,0.7398,0.7398,0.7394,0.7395,1106
20180901|2018-08-05 22:30,6,0.7395,0.7396,0.7393,0.7393,771
20180901|2018-08-05 23:00,6,0.7393,0.7394,0.7391,0.7391,568
20180901|2018-08-05 23:30,6,0.7392,0.7393,0.7391,0.7391,285
20180901|2018-08-06 00:00,6,0.7391,0.7391,0.7387,0.7389,835
20180901|2018-08-06 00:30,6,0.7389,0.7393,0.7388,0.7393,927
20180901|2018-08-06 01:00,6,0.7392,0.7393,0.7387,0.7392,2253
20180901|2018-08-06 01:30,6,0.7392,0.7399,0.7389,0.7396,2448
20180901|2018-08-06 02:00,6,0.7396,0.7397,0.739,0.7393,1708
20180901|2018-08-06 02:30,6,0.7394,0.74,0.7391,0.7397,1559
20180901|2018-08-06 03:00,6,0.7397,0.7398,0.7393,0.7394,1081
20180901|2018-08-06 03:30,6,0.7394,0.7398,0.7393,0.7394,1365
20180901|2018-08-06 04:00,6,0.7394,0.7398,0.7391,0.7398,899
20180901|2018-08-06 04:30,6,0.7397,0.7399,0.7396,0.7398,1180
20180901|2018-08-06 05:00,6,0.7399,0.7399,0.7386,0.7388,2068
20180901|2018-08-06 05:30,6,0.7388,0.7391,0.7383,0.7388,1863
20180901|2018-08-06 06:00,6,0.7388,0.739,0.7383,0.7385,1125
20180901|2018-08-06 06:30,6,0.7384,0.7387,0.7381,0.7386,1461
20180901|2018-08-06 07:00,6,0.7386,0.7388,0.7381,0.7383,1849
20180901|2018-08-06 07:30,6,0.7384,0.7386,0.7381,0.7383,2304
20180901|2018-08-06 08:00,6,0.7384,0.7389,0.7383,0.7385,1764
20180901|2018-08-06 08:30,6,0.7385,0.7385,0.7375,0.7377,3995
20180901|2018-08-06 09:00,6,0.7376,0.7387,0.7376,0.7387,2124
20180901|2018-08-06 09:30,6,0.7387,0.739,0.7385,0.739,2709
20180901|2018-08-06 10:00,6,0.739,0.7395,0.7387,0.7394,2643
20180901|2018-08-06 10:30,6,0.7394,0.7395,0.7392,0.7394,1165
20180901|2018-08-06 11:00,6,0.7393,0.7394,0.7389,0.7394,1277
20180901|2018-08-06 11:30,6,0.7394,0.7395,0.7392,0.7394,935
20180901|2018-08-06 12:00,6,0.7394,0.7396,0.7391,0.7391,974
20180901|2018-08-06 12:30,6,0.7391,0.7392,0.7388,0.739,1423
20180901|2018-08-06 13:00,6,0.739,0.7392,0.7387,0.7392,828
20180901|2018-08-06 13:30,6,0.7391,0.7394,0.739,0.7392,1509
20180901|2018-08-06 14:00,6,0.7392,0.7393,0.7389,0.7392,629
20180901|2018-08-06 14:30,6,0.7392,0.7392,0.7389,0.7391,457
20180901|2018-08-06 15:00,6,0.739,0.7391,0.7389,0.739,547
20180901|2018-08-06 15:30,6,0.739,0.739,0.7388,0.7388,454
20180901|2018-08-06 17:00,7,0.7387,0.7389,0.7385,0.7386,659
20180901|2018-08-06 17:30,7,0.7386,0.7388,0.7384,0.7387,677
20180901|2018-08-06 18:00,7,0.7387,0.7389,0.7386,0.7386,481
20180901|2018-08-06 18:30,7,0.7386,0.7389,0.7386,0.7387,549
20180901|2018-08-06 19:00,7,0.7387,0.7391,0.7386,0.7387,980
20180901|2018-08-06 19:30,7,0.7388,0.7393,0.7385,0.7393,969
20180901|2018-08-06 20:00,7,0.7393,0.7395,0.7391,0.7395,1149
20180901|2018-08-06 20:30,7,0.7395,0.7396,0.739,0.7391,1331
20180901|2018-08-06 21:00,7,0.7391,0.7393,0.739,0.7393,953
20180901|2018-08-06 21:30,7,0.7393,0.7396,0.7391,0.7394,761
20180901|2018-08-06 22:00,7,0.7394,0.7395,0.7391,0.7392,508
20180901|2018-08-06 22:30,7,0.7392,0.7395,0.7391,0.7393,338
20180901|2018-08-06 23:00,7,0.7393,0.7395,0.7392,0.7393,479
20180901|2018-08-06 23:30,7,0.7393,0.7401,0.7389,0.7396,2689
20180901|2018-08-07 00:00,7,0.7396,0.7397,0.7394,0.7396,699
20180901|2018-08-07 00:30,7,0.7396,0.7403,0.7395,0.7402,1226
20180901|2018-08-07 01:00,7,0.7403,0.7419,0.7402,0.7417,5286
20180901|2018-08-07 01:30,7,0.7417,0.7425,0.7417,0.7423,4633
20180901|2018-08-07 02:00,7,0.7424,0.7428,0.7421,0.7424,3571
20180901|2018-08-07 02:30,7,0.7423,0.7428,0.7421,0.7427,1434
20180901|2018-08-07 03:00,7,0.7426,0.7433,0.7424,0.7431,2959
20180901|2018-08-07 03:30,7,0.7431,0.7436,0.7429,0.7434,2470
20180901|2018-08-07 04:00,7,0.7434,0.7438,0.7433,0.7433,1641
20180901|2018-08-07 04:30,7,0.7433,0.7437,0.7433,0.7436,1181
20180901|2018-08-07 05:00,7,0.7436,0.7436,0.7429,0.7434,2638
20180901|2018-08-07 05:30,7,0.7434,0.7439,0.7433,0.7437,2282
20180901|2018-08-07 06:00,7,0.7437,0.7439,0.7434,0.7435,1602
20180901|2018-08-07 06:30,7,0.7435,0.744,0.7431,0.7438,3294
20180901|2018-08-07 07:00,7,0.7438,0.744,0.7434,0.7438,5047
20180901|2018-08-07 07:30,7,0.7439,0.7441,0.7434,0.7435,3436
20180901|2018-08-07 08:00,7,0.7435,0.7437,0.7431,0.7431,3063
20180901|2018-08-07 08:30,7,0.7431,0.7439,0.7428,0.7439,4224
20180901|2018-08-07 09:00,7,0.7439,0.7439,0.7426,0.7429,3003
20180901|2018-08-07 09:30,7,0.7428,0.7431,0.7424,0.7425,3298
20180901|2018-08-07 10:00,7,0.7425,0.7427,0.7423,0.7424,3155
20180901|2018-08-07 10:30,7,0.7424,0.7429,0.7424,0.7428,1493
20180901|2018-08-07 11:00,7,0.7428,0.7431,0.7425,0.7426,1254
20180901|2018-08-07 11:30,7,0.7426,0.7426,0.7421,0.7423,1982
20180901|2018-08-07 12:00,7,0.7424,0.7425,0.7416,0.742,2579
20180901|2018-08-07 12:30,7,0.7421,0.7421,0.7417,0.7419,1620
20180901|2018-08-07 13:00,7,0.7419,0.7423,0.7418,0.7421,2632
20180901|2018-08-07 13:30,7,0.7421,0.7425,0.742,0.7425,1570
20180901|2018-08-07 14:00,7,0.7425,0.7425,0.7422,0.7425,702
20180901|2018-08-07 14:30,7,0.7424,0.7427,0.7423,0.7424,1600
20180901|2018-08-07 15:00,7,0.7424,0.7425,0.7422,0.7424,821
20180901|2018-08-07 15:30,7,0.7423,0.7425,0.7419,0.7422,1143
20180901|2018-08-07 17:00,8,0.742,0.7421,0.7418,0.7421,500
20180901|2018-08-07 17:30,8,0.742,0.7421,0.7418,0.7419,427
20180901|2018-08-07 18:00,8,0.742,0.7427,0.742,0.7426,849
20180901|2018-08-07 18:30,8,0.7426,0.7427,0.7424,0.7426,754
20180901|2018-08-07 19:00,8,0.7427,0.7433,0.7426,0.743,1750
20180901|2018-08-07 19:30,8,0.743,0.7431,0.7426,0.7426,958
20180901|2018-08-07 20:00,8,0.7427,0.7429,0.7427,0.7428,852
20180901|2018-08-07 20:30,8,0.7427,0.7435,0.7425,0.7432,1937
20180901|2018-08-07 21:00,8,0.7432,0.7432,0.7421,0.7424,1161
20180901|2018-08-07 21:30,8,0.7424,0.743,0.7423,0.7426,621
20180901|2018-08-07 22:00,8,0.7425,0.7433,0.7425,0.743,1587
20180901|2018-08-07 22:30,8,0.743,0.7433,0.743,0.7431,748
20180901|2018-08-07 23:00,8,0.743,0.7433,0.743,0.7431,815
20180901|2018-08-07 23:30,8,0.743,0.7432,0.7427,0.7429,1060
20180901|2018-08-08 00:00,8,0.7429,0.7433,0.7427,0.743,851
20180901|2018-08-08 00:30,8,0.7431,0.7431,0.7427,0.7427,457
20180901|2018-08-08 01:00,8,0.7427,0.7428,0.7421,0.7424,2809
20180901|2018-08-08 01:30,8,0.7424,0.7426,0.7422,0.7425,1328
20180901|2018-08-08 02:00,8,0.7425,0.743,0.7422,0.7428,1845
20180901|2018-08-08 02:30,8,0.7427,0.743,0.7425,0.7426,1580
20180901|2018-08-08 03:00,8,0.7426,0.7427,0.7411,0.7415,2358
20180901|2018-08-08 03:30,8,0.7416,0.7418,0.7414,0.7414,1224
20180901|2018-08-08 04:00,8,0.7414,0.7419,0.7414,0.7416,991
20180901|2018-08-08 04:30,8,0.7416,0.7419,0.7412,0.7416,1518
20180901|2018-08-08 05:00,8,0.7415,0.7419,0.7412,0.7414,2007
20180901|2018-08-08 05:30,8,0.7414,0.7417,0.7411,0.7413,1765
20180901|2018-08-08 06:00,8,0.7412,0.7416,0.7411,0.7415,1166
20180901|2018-08-08 06:30,8,0.7415,0.7416,0.7406,0.7406,1438
20180901|2018-08-08 07:00,8,0.7407,0.7409,0.74,0.7401,3930
20180901|2018-08-08 07:30,8,0.74,0.74,0.7384,0.7394,8621
20180901|2018-08-08 08:00,8,0.7394,0.7406,0.7393,0.7406,4750
20180901|2018-08-08 08:30,8,0.7406,0.7409,0.7403,0.7406,3137
20180901|2018-08-08 09:00,8,0.7406,0.7416,0.7406,0.7415,3973
20180901|2018-08-08 09:30,8,0.7415,0.7424,0.7412,0.742,5162
20180901|2018-08-08 10:00,8,0.742,0.7424,0.7418,0.742,3871
20180901|2018-08-08 10:30,8,0.7421,0.7422,0.7417,0.7421,2868
20180901|2018-08-08 11:00,8,0.7421,0.7422,0.7419,0.742,2643
20180901|2018-08-08 11:30,8,0.742,0.7422,0.7419,0.7422,911
20180901|2018-08-08 12:00,8,0.7422,0.7432,0.7421,0.7431,3179
20180901|2018-08-08 12:30,8,0.7431,0.7439,0.7429,0.7439,3464
20180901|2018-08-08 13:00,8,0.7439,0.7441,0.7437,0.7438,3067
20180901|2018-08-08 13:30,8,0.7439,0.7441,0.7438,0.744,2494
20180901|2018-08-08 14:00,8,0.7439,0.744,0.7435,0.7435,1207
20180901|2018-08-08 14:30,8,0.7436,0.7437,0.7433,0.7436,1090
20180901|2018-08-08 15:00,8,0.7435,0.7437,0.7434,0.7435,294
20180901|2018-08-08 15:30,8,0.7436,0.7437,0.7433,0.7437,468
20180901|2018-08-08 17:00,9,0.7435,0.7439,0.7435,0.7436,877
20180901|2018-08-08 17:30,9,0.7436,0.7436,0.743,0.7432,594
20180901|2018-08-08 18:00,9,0.7432,0.7434,0.7431,0.7433,397
20180901|2018-08-08 18:30,9,0.7433,0.7434,0.7427,0.7427,1166
20180901|2018-08-08 19:00,9,0.7428,0.7435,0.7426,0.7427,2380
20180901|2018-08-08 19:30,9,0.7427,0.743,0.7426,0.7429,970
20180901|2018-08-08 20:00,9,0.7429,0.7429,0.7419,0.742,2538
20180901|2018-08-08 20:30,9,0.7421,0.7424,0.7417,0.7424,2757
20180901|2018-08-08 21:00,9,0.7425,0.7439,0.7425,0.7437,4812
20180901|2018-08-08 21:30,9,0.7437,0.7454,0.7436,0.7447,5068
20180901|2018-08-08 22:00,9,0.7448,0.7449,0.7445,0.7445,1916
20180901|2018-08-08 22:30,9,0.7446,0.7447,0.7443,0.7444,1049
20180901|2018-08-08 23:00,9,0.7444,0.7445,0.7441,0.7444,1021
20180901|2018-08-08 23:30,9,0.7444,0.7444,0.7435,0.7436,2119
20180901|2018-08-09 00:00,9,0.7436,0.744,0.7433,0.7437,1602
20180901|2018-08-09 00:30,9,0.7438,0.7441,0.7437,0.7441,750
20180901|2018-08-09 01:00,9,0.7441,0.7447,0.744,0.7442,2299
20180901|2018-08-09 01:30,9,0.7442,0.7442,0.7431,0.7432,3259
20180901|2018-08-09 02:00,9,0.7432,0.7432,0.7418,0.7419,3819
20180901|2018-08-09 02:30,9,0.7418,0.7421,0.7415,0.7416,2519
20180901|2018-08-09 03:00,9,0.7416,0.7423,0.7415,0.7417,2472
20180901|2018-08-09 03:30,9,0.7416,0.7427,0.7416,0.7426,2172
20180901|2018-08-09 04:00,9,0.7426,0.7427,0.7421,0.7423,1457
20180901|2018-08-09 04:30,9,0.7423,0.7425,0.7419,0.7419,986
20180901|2018-08-09 05:00,9,0.7419,0.7427,0.7418,0.7426,1629
20180901|2018-08-09 05:30,9,0.7426,0.7428,0.7422,0.7425,1960
20180901|2018-08-09 06:00,9,0.7424,0.7425,0.7418,0.7419,1480
20180901|2018-08-09 06:30,9,0.7419,0.7421,0.7415,0.7417,1059
20180901|2018-08-09 07:00,9,0.7418,0.7422,0.7415,0.7421,1621
20180901|2018-08-09 07:30,9,0.7421,0.7424,0.7416,0.742,2307
20180901|2018-08-09 08:00,9,0.742,0.742,0.7414,0.7415,2522
20180901|2018-08-09 08:30,9,0.7416,0.7417,0.741,0.7412,3010
20180901|2018-08-09 09:00,9,0.7412,0.7416,0.7406,0.7409,4174
20180901|2018-08-09 09:30,9,0.7409,0.741,0.7395,0.7399,4585
20180901|2018-08-09 10:00,9,0.74,0.7403,0.7394,0.7399,3699
20180901|2018-08-09 10:30,9,0.74,0.7401,0.7392,0.7393,2757
20180901|2018-08-09 11:00,9,0.7393,0.7397,0.739,0.7396,2879
20180901|2018-08-09 11:30,9,0.7396,0.7396,0.739,0.739,1784
20180901|2018-08-09 12:00,9,0.739,0.7392,0.7382,0.7385,3239
20180901|2018-08-09 12:30,9,0.7385,0.7392,0.7385,0.739,3525
20180901|2018-08-09 13:00,9,0.7391,0.7391,0.7383,0.7387,2237
20180901|2018-08-09 13:30,9,0.7387,0.7392,0.7385,0.7386,2762
20180901|2018-08-09 14:00,9,0.7385,0.7386,0.7382,0.7386,2256
20180901|2018-08-09 14:30,9,0.7386,0.7386,0.7375,0.7376,2225
20180901|2018-08-09 15:00,9,0.7376,0.7381,0.7374,0.7375,1294
20180901|2018-08-09 15:30,9,0.7375,0.7377,0.7374,0.7376,579
20180901|2018-08-09 17:00,10,0.7379,0.7379,0.7376,0.7378,444
20180901|2018-08-09 17:30,10,0.7378,0.7378,0.7369,0.737,887
20180901|2018-08-09 18:00,10,0.7369,0.7372,0.7365,0.737,1419
20180901|2018-08-09 18:30,10,0.737,0.7373,0.7369,0.7373,944
20180901|2018-08-09 19:00,10,0.7373,0.7374,0.7368,0.7368,1541
20180901|2018-08-09 19:30,10,0.7368,0.7374,0.7368,0.7372,1536
20180901|2018-08-09 20:00,10,0.7372,0.7372,0.7368,0.737,3831
20180901|2018-08-09 20:30,10,0.737,0.7373,0.7367,0.7373,3209
20180901|2018-08-09 21:00,10,0.7373,0.7375,0.7372,0.7373,1500
20180901|2018-08-09 21:30,10,0.7373,0.7374,0.7369,0.7369,1188
20180901|2018-08-09 22:00,10,0.7369,0.7373,0.7365,0.7373,1487
20180901|2018-08-09 22:30,10,0.7372,0.7373,0.7371,0.7371,594
20180901|2018-08-09 23:00,10,0.7371,0.7371,0.7365,0.7368,881
20180901|2018-08-09 23:30,10,0.7367,0.737,0.7353,0.7353,2831
20180901|2018-08-10 00:00,10,0.7354,0.7357,0.7323,0.7326,11166
20180901|2018-08-10 00:30,10,0.7327,0.7336,0.7322,0.733,4786
20180901|2018-08-10 01:00,10,0.7331,0.7332,0.7281,0.7309,17206
20180901|2018-08-10 01:30,10,0.7309,0.7323,0.7307,0.7319,8185
20180901|2018-08-10 02:00,10,0.7319,0.732,0.7308,0.7315,5605
20180901|2018-08-10 02:30,10,0.7314,0.7314,0.7299,0.731,4683
20180901|2018-08-10 03:00,10,0.7309,0.731,0.7296,0.7296,3966
20180901|2018-08-10 03:30,10,0.7296,0.7302,0.7292,0.73,3584
20180901|2018-08-10 04:00,10,0.73,0.7313,0.7299,0.7307,3760
20180901|2018-08-10 04:30,10,0.7308,0.7312,0.7301,0.7305,2998
20180901|2018-08-10 05:00,10,0.7305,0.7316,0.7305,0.7316,2468
20180901|2018-08-10 05:30,10,0.7315,0.7319,0.7314,0.7317,2688
20180901|2018-08-10 06:00,10,0.7318,0.7319,0.7311,0.7311,1881
20180901|2018-08-10 06:30,10,0.731,0.7314,0.7308,0.731,2448
20180901|2018-08-10 07:00,10,0.731,0.7315,0.7295,0.7311,8135
20180901|2018-08-10 07:30,10,0.7312,0.7316,0.7299,0.7306,11504
20180901|2018-08-10 08:00,10,0.7306,0.7311,0.729,0.7291,6373
20180901|2018-08-10 08:30,10,0.7291,0.7308,0.7289,0.73,6532
20180901|2018-08-10 09:00,10,0.7301,0.7318,0.73,0.7309,6381
20180901|2018-08-10 09:30,10,0.731,0.7322,0.7306,0.7322,5515
20180901|2018-08-10 10:00,10,0.7321,0.7322,0.7308,0.7308,4865
20180901|2018-08-10 10:30,10,0.7308,0.731,0.7297,0.7297,3169
20180901|2018-08-10 11:00,10,0.7297,0.7301,0.7295,0.7301,1815
20180901|2018-08-10 11:30,10,0.7301,0.7305,0.7292,0.7298,3502
20180901|2018-08-10 12:00,10,0.7297,0.7297,0.7286,0.729,3250
20180901|2018-08-10 12:30,10,0.7289,0.7292,0.7289,0.729,2188
20180901|2018-08-10 13:00,10,0.7291,0.7295,0.7289,0.7292,2585
20180901|2018-08-10 13:30,10,0.7292,0.7295,0.729,0.729,3145
20180901|2018-08-10 14:00,10,0.7291,0.731,0.7288,0.7303,4880
20180901|2018-08-10 14:30,10,0.7303,0.7304,0.7295,0.7296,1719
20180901|2018-08-10 15:00,10,0.7296,0.7302,0.7296,0.7301,918
20180901|2018-08-10 15:30,10,0.7302,0.7305,0.7293,0.7299,1190
20180901|2018-08-12 17:00,13,0.7292,0.7292,0.7278,0.7286,3209
20180901|2018-08-12 17:30,13,0.7286,0.7293,0.7285,0.7291,834
20180901|2018-08-12 18:00,13,0.7292,0.73,0.7292,0.7299,1770
20180901|2018-08-12 18:30,13,0.7298,0.7298,0.7287,0.7288,1131
20180901|2018-08-12 19:00,13,0.7288,0.729,0.7276,0.728,3357
20180901|2018-08-12 19:30,13,0.7279,0.7283,0.7272,0.7272,2655
20180901|2018-08-12 20:00,13,0.7273,0.7281,0.7271,0.7274,3781
20180901|2018-08-12 20:30,13,0.7273,0.7276,0.7264,0.7272,5242
20180901|2018-08-12 21:00,13,0.7271,0.7278,0.7265,0.7275,2113
20180901|2018-08-12 21:30,13,0.7276,0.7277,0.7267,0.7269,1529
20180901|2018-08-12 22:00,13,0.7269,0.7274,0.7269,0.7272,605
20180901|2018-08-12 22:30,13,0.7273,0.7284,0.7272,0.7279,1941
20180901|2018-08-12 23:00,13,0.7279,0.7281,0.7268,0.7271,2934
20180901|2018-08-12 23:30,13,0.7271,0.7272,0.7264,0.7266,1073
20180901|2018-08-13 00:00,13,0.7266,0.7289,0.7266,0.7278,3884
20180901|2018-08-13 00:30,13,0.7278,0.7281,0.7268,0.728,2286
20180901|2018-08-13 01:00,13,0.7279,0.729,0.7277,0.7284,3063
20180901|2018-08-13 01:30,13,0.7284,0.7292,0.7278,0.7279,2761
20180901|2018-08-13 02:00,13,0.7278,0.7288,0.7277,0.7279,3277
20180901|2018-08-13 02:30,13,0.7279,0.7279,0.7269,0.7274,2593
20180901|2018-08-13 03:00,13,0.7274,0.728,0.7268,0.7276,2786
20180901|2018-08-13 03:30,13,0.7276,0.7278,0.727,0.7273,2261
20180901|2018-08-13 04:00,13,0.7273,0.7275,0.7265,0.7272,2366
20180901|2018-08-13 04:30,13,0.7272,0.7278,0.7269,0.7271,1986
20180901|2018-08-13 05:00,13,0.7271,0.7277,0.7271,0.7276,1318
20180901|2018-08-13 05:30,13,0.7275,0.7278,0.7271,0.7272,1275
20180901|2018-08-13 06:00,13,0.7272,0.7275,0.7271,0.7271,1719
20180901|2018-08-13 06:30,13,0.727,0.7288,0.7263,0.7275,6970
20180901|2018-08-13 07:00,13,0.7276,0.7286,0.7269,0.7284,6482
20180901|2018-08-13 07:30,13,0.7283,0.729,0.7277,0.7287,5850
20180901|2018-08-13 08:00,13,0.7287,0.729,0.7282,0.7289,3817
20180901|2018-08-13 08:30,13,0.7289,0.7292,0.7284,0.7287,3786
20180901|2018-08-13 09:00,13,0.7287,0.7289,0.7282,0.7287,2806
20180901|2018-08-13 09:30,13,0.7287,0.7292,0.728,0.7287,2635
20180901|2018-08-13 10:00,13,0.7287,0.7287,0.7276,0.7277,3007
20180901|2018-08-13 10:30,13,0.7276,0.7277,0.727,0.727,2835
20180901|2018-08-13 11:00,13,0.7269,0.7271,0.7265,0.7268,3000
20180901|2018-08-13 11:30,13,0.7268,0.727,0.7262,0.7264,1974
20180901|2018-08-13 12:00,13,0.7264,0.7267,0.7261,0.7265,2253
20180901|2018-08-13 12:30,13,0.7266,0.7269,0.7261,0.7266,3192
20180901|2018-08-13 13:00,13,0.7266,0.727,0.7264,0.7265,3110
20180901|2018-08-13 13:30,13,0.7265,0.7266,0.7261,0.7262,4068
20180901|2018-08-13 14:00,13,0.7262,0.7262,0.7258,0.7261,2276
20180901|2018-08-13 14:30,13,0.7261,0.7266,0.7261,0.7266,1368
20180901|2018-08-13 15:00,13,0.7266,0.7275,0.7265,0.7274,1313
20180901|2018-08-13 15:30,13,0.7274,0.7275,0.7272,0.7273,685
20180901|2018-08-13 17:00,14,0.7273,0.7275,0.7272,0.7274,463
20180901|2018-08-13 17:30,14,0.7273,0.7276,0.7273,0.7273,277
20180901|2018-08-13 18:00,14,0.7274,0.7274,0.727,0.7272,655
20180901|2018-08-13 18:30,14,0.7271,0.7272,0.7265,0.7267,1016
20180901|2018-08-13 19:00,14,0.7266,0.7275,0.7263,0.7274,3064
20180901|2018-08-13 19:30,14,0.7274,0.7275,0.7269,0.7274,962
20180901|2018-08-13 20:00,14,0.7273,0.7278,0.7271,0.7271,1479
20180901|2018-08-13 20:30,14,0.7271,0.7283,0.7269,0.7276,3769
20180901|2018-08-13 21:00,14,0.7275,0.7284,0.727,0.7279,3065
20180901|2018-08-13 21:30,14,0.728,0.7281,0.7276,0.7281,1269
20180901|2018-08-13 22:00,14,0.728,0.7281,0.7273,0.7274,849
20180901|2018-08-13 22:30,14,0.7275,0.7278,0.7272,0.7274,1432
20180901|2018-08-13 23:00,14,0.7275,0.7279,0.7275,0.7278,673
20180901|2018-08-13 23:30,14,0.7278,0.7278,0.7274,0.7275,633
20180901|2018-08-14 00:00,14,0.7274,0.7274,0.7267,0.7271,1652
20180901|2018-08-14 00:30,14,0.7271,0.7277,0.7264,0.7271,2412
20180901|2018-08-14 01:00,14,0.7271,0.7282,0.7266,0.7277,6363
20180901|2018-08-14 01:30,14,0.7277,0.7277,0.7264,0.727,4020
20180901|2018-08-14 02:00,14,0.727,0.7274,0.7259,0.7264,3366
20180901|2018-08-14 02:30,14,0.7264,0.7272,0.726,0.7272,2522
20180901|2018-08-14 03:00,14,0.7273,0.7275,0.7262,0.7266,2655
20180901|2018-08-14 03:30,14,0.7266,0.7266,0.7254,0.7256,3156
20180901|2018-08-14 04:00,14,0.7256,0.7264,0.7255,0.7263,2362
20180901|2018-08-14 04:30,14,0.7262,0.7265,0.7261,0.7263,1326
20180901|2018-08-14 05:00,14,0.7262,0.7268,0.7259,0.7266,1294
20180901|2018-08-14 05:30,14,0.7265,0.7267,0.726,0.726,1504
20180901|2018-08-14 06:00,14,0.726,0.7264,0.7259,0.7263,1202
20180901|2018-08-14 06:30,14,0.7263,0.7267,0.7259,0.7267,1551
20180901|2018-08-14 07:00,14,0.7266,0.7269,0.7259,0.7262,2551
20180901|2018-08-14 07:30,14,0.7263,0.7265,0.7259,0.7262,2131
20180901|2018-08-14 08:00,14,0.7263,0.7263,0.7259,0.726,1522
20180901|2018-08-14 08:30,14,0.726,0.7263,0.7251,0.7254,3797
20180901|2018-08-14 09:00,14,0.7254,0.7262,0.7251,0.726,2719
20180901|2018-08-14 09:30,14,0.7261,0.7267,0.7257,0.7258,3160
20180901|2018-08-14 10:00,14,0.7258,0.7259,0.7242,0.7246,5260
20180901|2018-08-14 10:30,14,0.7246,0.7246,0.7237,0.724,4906
20180901|2018-08-14 11:00,14,0.724,0.7242,0.7235,0.7237,2915
20180901|2018-08-14 11:30,14,0.7237,0.7239,0.7232,0.7232,1983
20180901|2018-08-14 12:00,14,0.7233,0.7236,0.7225,0.7235,3686
20180901|2018-08-14 12:30,14,0.7235,0.724,0.7233,0.7239,1920
20180901|2018-08-14 13:00,14,0.7239,0.7239,0.7229,0.723,2979
20180901|2018-08-14 13:30,14,0.7231,0.7238,0.723,0.7236,2500
20180901|2018-08-14 14:00,14,0.7235,0.7241,0.7235,0.7239,2305
20180901|2018-08-14 14:30,14,0.724,0.724,0.7236,0.7239,1680
20180901|2018-08-14 15:00,14,0.7238,0.724,0.7238,0.7239,472
20180901|2018-08-14 15:30,14,0.7239,0.7241,0.7237,0.7241,699
20180901|2018-08-14 17:00,15,0.724,0.7243,0.7239,0.7242,402
20180901|2018-08-14 17:30,15,0.7243,0.7244,0.724,0.7241,512
20180901|2018-08-14 18:00,15,0.7242,0.7242,0.7237,0.7238,787
20180901|2018-08-14 18:30,15,0.7238,0.724,0.7236,0.7236,533
20180901|2018-08-14 19:00,15,0.7236,0.7236,0.723,0.7232,1349
20180901|2018-08-14 19:30,15,0.7232,0.7233,0.7226,0.7226,1463
20180901|2018-08-14 20:00,15,0.7227,0.7233,0.7223,0.723,1898
20180901|2018-08-14 20:30,15,0.7231,0.7237,0.7225,0.7235,3788
20180901|2018-08-14 21:00,15,0.7234,0.7234,0.7221,0.7224,2398
20180901|2018-08-14 21:30,15,0.7224,0.7224,0.7211,0.7215,3574
20180901|2018-08-14 22:00,15,0.7215,0.7215,0.7203,0.7211,2374
20180901|2018-08-14 22:30,15,0.7211,0.7213,0.7208,0.7211,1213
20180901|2018-08-14 23:00,15,0.721,0.7217,0.7208,0.7216,1566
20180901|2018-08-14 23:30,15,0.7216,0.7217,0.721,0.7214,1167
20180901|2018-08-15 00:00,15,0.7214,0.7217,0.7209,0.7217,1109
20180901|2018-08-15 00:30,15,0.7217,0.722,0.7212,0.7215,1419
20180901|2018-08-15 01:00,15,0.7215,0.7224,0.721,0.7223,2844
20180901|2018-08-15 01:30,15,0.7222,0.7233,0.7222,0.7232,2690
20180901|2018-08-15 02:00,15,0.7232,0.7236,0.7227,0.7227,3120
20180901|2018-08-15 02:30,15,0.7228,0.7232,0.7225,0.7227,1812
20180901|2018-08-15 03:00,15,0.7227,0.7232,0.722,0.723,1715
20180901|2018-08-15 03:30,15,0.7229,0.7229,0.7219,0.7227,2627
20180901|2018-08-15 04:00,15,0.7227,0.7233,0.7225,0.7231,2021
20180901|2018-08-15 04:30,15,0.7232,0.7233,0.7226,0.7227,1313
20180901|2018-08-15 05:00,15,0.7227,0.7229,0.7224,0.7224,1944
20180901|2018-08-15 05:30,15,0.7224,0.7224,0.7214,0.7221,3190
20180901|2018-08-15 06:00,15,0.7221,0.7222,0.7214,0.7214,2048
20180901|2018-08-15 06:30,15,0.7215,0.7225,0.7213,0.7224,2072
20180901|2018-08-15 07:00,15,0.7225,0.7231,0.7225,0.7227,2270
20180901|2018-08-15 07:30,15,0.7227,0.7233,0.722,0.7225,2829
20180901|2018-08-15 08:00,15,0.7226,0.7232,0.7223,0.723,2957
20180901|2018-08-15 08:30,15,0.7229,0.723,0.7209,0.7213,5391
20180901|2018-08-15 09:00,15,0.7213,0.7221,0.721,0.7214,5723
20180901|2018-08-15 09:30,15,0.7214,0.7223,0.7211,0.7219,6650
20180901|2018-08-15 10:00,15,0.7219,0.7237,0.7218,0.7225,6456
20180901|2018-08-15 10:30,15,0.7226,0.7234,0.7221,0.7233,4086
20180901|2018-08-15 11:00,15,0.7233,0.7243,0.7233,0.7243,3300
20180901|2018-08-15 11:30,15,0.7243,0.7248,0.724,0.7241,2758
20180901|2018-08-15 12:00,15,0.7242,0.7246,0.7238,0.7243,2212
20180901|2018-08-15 12:30,15,0.7243,0.7243,0.7233,0.7233,1777
20180901|2018-08-15 13:00,15,0.7233,0.7236,0.7231,0.7233,1636
20180901|2018-08-15 13:30,15,0.7234,0.7238,0.7232,0.7237,2786
20180901|2018-08-15 14:00,15,0.7237,0.7242,0.7237,0.7238,1165
20180901|2018-08-15 14:30,15,0.7238,0.7241,0.7236,0.7236,1587
20180901|2018-08-15 15:00,15,0.7237,0.7243,0.7237,0.7242,657
20180901|2018-08-15 15:30,15,0.7242,0.7243,0.7239,0.7239,221
20180901|2018-08-15 17:00,16,0.7238,0.7239,0.7237,0.7239,519
20180901|2018-08-15 17:30,16,0.7239,0.7241,0.7238,0.7239,474
20180901|2018-08-15 18:00,16,0.7239,0.7239,0.7235,0.7238,616
20180901|2018-08-15 18:30,16,0.7238,0.7238,0.7232,0.7234,629
20180901|2018-08-15 19:00,16,0.7234,0.7235,0.7224,0.7232,2145
20180901|2018-08-15 19:30,16,0.7232,0.7237,0.7229,0.7233,2617
20180901|2018-08-15 20:00,16,0.7233,0.7242,0.7232,0.7238,3400
20180901|2018-08-15 20:30,16,0.7238,0.7268,0.7214,0.726,15067
20180901|2018-08-15 21:00,16,0.726,0.7272,0.7257,0.7269,3960
20180901|2018-08-15 21:30,16,0.7269,0.7269,0.7258,0.7261,2731
20180901|2018-08-15 22:00,16,0.7261,0.7261,0.7253,0.7256,1541
20180901|2018-08-15 22:30,16,0.7255,0.7274,0.7252,0.7272,3753
20180901|2018-08-15 23:00,16,0.7272,0.7272,0.7265,0.7268,1499
20180901|2018-08-15 23:30,16,0.7268,0.7272,0.7266,0.727,1220
20180901|2018-08-16 00:00,16,0.727,0.7276,0.7269,0.7275,2151
20180901|2018-08-16 00:30,16,0.7275,0.728,0.7274,0.7275,2871
20180901|2018-08-16 01:00,16,0.7275,0.7276,0.7266,0.7268,2846
20180901|2018-08-16 01:30,16,0.7267,0.7274,0.7265,0.7269,2467
20180901|2018-08-16 02:00,16,0.727,0.7271,0.7262,0.7267,2665
20180901|2018-08-16 02:30,16,0.7267,0.7269,0.7259,0.726,2044
20180901|2018-08-16 03:00,16,0.726,0.7272,0.726,0.727,1781
20180901|2018-08-16 03:30,16,0.7271,0.7276,0.7268,0.7269,2155
20180901|2018-08-16 04:00,16,0.7268,0.7268,0.7263,0.7267,1152
20180901|2018-08-16 04:30,16,0.7266,0.7275,0.7265,0.7271,2178
20180901|2018-08-16 05:00,16,0.7271,0.7276,0.7269,0.7273,1503
20180901|2018-08-16 05:30,16,0.7273,0.7273,0.7266,0.7266,1293
20180901|2018-08-16 06:00,16,0.7266,0.7272,0.7264,0.7271,1566
20180901|2018-08-16 06:30,16,0.7271,0.7272,0.7264,0.7266,1301
20180901|2018-08-16 07:00,16,0.7265,0.727,0.7263,0.7266,2068
20180901|2018-08-16 07:30,16,0.7266,0.7279,0.7263,0.7264,5138
20180901|2018-08-16 08:00,16,0.7265,0.7275,0.7263,0.7272,3059
20180901|2018-08-16 08:30,16,0.7272,0.7287,0.7271,0.7283,5909
20180901|2018-08-16 09:00,16,0.7282,0.7283,0.7272,0.7276,4235
20180901|2018-08-16 09:30,16,0.7275,0.7282,0.7273,0.7273,3524
20180901|2018-08-16 10:00,16,0.7274,0.7283,0.7272,0.7279,2895
20180901|2018-08-16 10:30,16,0.7279,0.728,0.7272,0.7276,1989
20180901|2018-08-16 11:00,16,0.7276,0.7278,0.727,0.7272,2063
20180901|2018-08-16 11:30,16,0.7272,0.7273,0.7256,0.726,5186
20180901|2018-08-16 12:00,16,0.726,0.7265,0.7259,0.7263,2156
20180901|2018-08-16 12:30,16,0.7263,0.7263,0.7252,0.7257,2127
20180901|2018-08-16 13:00,16,0.7257,0.7262,0.7254,0.726,1836
20180901|2018-08-16 13:30,16,0.7259,0.7263,0.7258,0.7261,2178
20180901|2018-08-16 14:00,16,0.7261,0.7262,0.7259,0.7262,1449
20180901|2018-08-16 14:30,16,0.7262,0.7262,0.7259,0.7262,1066
20180901|2018-08-16 15:00,16,0.7261,0.7264,0.7261,0.7264,435
20180901|2018-08-16 15:30,16,0.7264,0.7264,0.726,0.7261,490
20180901|2018-08-16 17:00,17,0.726,0.7262,0.726,0.7262,514
20180901|2018-08-16 17:30,17,0.7262,0.7263,0.726,0.7261,237
20180901|2018-08-16 18:00,17,0.7261,0.7263,0.7261,0.7261,107
20180901|2018-08-16 18:30,17,0.7262,0.7265,0.7258,0.7259,1053
20180901|2018-08-16 19:00,17,0.726,0.726,0.7253,0.7257,1561
20180901|2018-08-16 19:30,17,0.7257,0.7264,0.7256,0.7262,1567
20180901|2018-08-16 20:00,17,0.7261,0.728,0.7261,0.728,2982
20180901|2018-08-16 20:30,17,0.728,0.7281,0.7271,0.7271,1893
20180901|2018-08-16 21:00,17,0.7271,0.7276,0.7268,0.7271,1761
20180901|2018-08-16 21:30,17,0.727,0.7271,0.7267,0.727,535
20180901|2018-08-16 22:00,17,0.727,0.7272,0.7268,0.7268,344
20180901|2018-08-16 22:30,17,0.7267,0.7271,0.7266,0.7267,524
20180901|2018-08-16 23:00,17,0.7268,0.7271,0.7268,0.727,287
20180901|2018-08-16 23:30,17,0.727,0.727,0.7264,0.7264,878
20180901|2018-08-17 00:00,17,0.7264,0.7266,0.7262,0.7265,1139
20180901|2018-08-17 00:30,17,0.7266,0.727,0.7266,0.727,868
20180901|2018-08-17 01:00,17,0.727,0.7272,0.7264,0.7271,1877
20180901|2018-08-17 01:30,17,0.7271,0.7275,0.727,0.7272,1598
20180901|2018-08-17 02:00,17,0.7271,0.7271,0.7266,0.7266,1426
20180901|2018-08-17 02:30,17,0.7266,0.7274,0.7265,0.7273,1372
20180901|2018-08-17 03:00,17,0.7274,0.729,0.7272,0.7284,4616
20180901|2018-08-17 03:30,17,0.7284,0.7289,0.7277,0.7277,2514
20180901|2018-08-17 04:00,17,0.7277,0.7278,0.727,0.7273,1708
20180901|2018-08-17 04:30,17,0.7273,0.7275,0.7265,0.7266,2321
20180901|2018-08-17 05:00,17,0.7265,0.7266,0.7255,0.7265,3494
20180901|2018-08-17 05:30,17,0.7265,0.7268,0.7262,0.7267,1421
20180901|2018-08-17 06:00,17,0.7267,0.7271,0.7264,0.7268,1526
20180901|2018-08-17 06:30,17,0.7268,0.7271,0.7267,0.7267,784
20180901|2018-08-17 07:00,17,0.7267,0.7274,0.726,0.727,3777
20180901|2018-08-17 07:30,17,0.7271,0.7283,0.7271,0.7277,6368
20180901|2018-08-17 08:00,17,0.7278,0.7284,0.7277,0.7281,2658
20180901|2018-08-17 08:30,17,0.7281,0.729,0.7279,0.7285,3123
20180901|2018-08-17 09:00,17,0.7284,0.7289,0.7279,0.7281,3753
20180901|2018-08-17 09:30,17,0.728,0.7287,0.728,0.7283,2127
20180901|2018-08-17 10:00,17,0.7283,0.7286,0.7277,0.7285,2616
20180901|2018-08-17 10:30,17,0.7284,0.7286,0.7281,0.7282,1725
20180901|2018-08-17 11:00,17,0.7282,0.729,0.7281,0.7288,2163
20180901|2018-08-17 11:30,17,0.7288,0.7288,0.7282,0.7282,1792
20180901|2018-08-17 12:00,17,0.7283,0.7284,0.728,0.7282,3267
20180901|2018-08-17 12:30,17,0.7282,0.7286,0.7281,0.7286,632
20180901|2018-08-17 13:00,17,0.7286,0.7307,0.7285,0.7306,8801
20180901|2018-08-17 13:30,17,0.7307,0.7319,0.7303,0.7318,8384
20180901|2018-08-17 14:00,17,0.7318,0.7319,0.7313,0.7316,2995
20180901|2018-08-17 14:30,17,0.7315,0.732,0.7314,0.7318,1184
20180901|2018-08-17 15:00,17,0.7317,0.7318,0.7313,0.7316,832
20180901|2018-08-17 15:30,17,0.7316,0.7318,0.7313,0.7314,574
20180901|2018-08-19 17:00,20,0.7315,0.7316,0.7313,0.7314,725
20180901|2018-08-19 17:30,20,0.7314,0.7314,0.7311,0.7313,269
20180901|2018-08-19 18:00,20,0.7313,0.7313,0.731,0.7312,539
20180901|2018-08-19 18:30,20,0.7312,0.7312,0.7308,0.7309,739
20180901|2018-08-19 19:00,20,0.731,0.7313,0.7307,0.7309,1208
20180901|2018-08-19 19:30,20,0.7309,0.731,0.7304,0.7306,2568
20180901|2018-08-19 20:00,20,0.7306,0.7307,0.7299,0.7303,1927
20180901|2018-08-19 20:30,20,0.7303,0.7308,0.7296,0.7302,2251
20180901|2018-08-19 21:00,20,0.7301,0.731,0.7301,0.7309,1787
20180901|2018-08-19 21:30,20,0.7309,0.7311,0.7302,0.7302,951
20180901|2018-08-19 22:00,20,0.7302,0.7307,0.73,0.7306,1044
20180901|2018-08-19 22:30,20,0.7306,0.731,0.7306,0.7309,680
20180901|2018-08-19 23:00,20,0.7308,0.7313,0.7307,0.7313,598
20180901|2018-08-19 23:30,20,0.7312,0.7312,0.7307,0.7307,552
20180901|2018-08-20 00:00,20,0.7307,0.7309,0.7305,0.7307,808
20180901|2018-08-20 00:30,20,0.7307,0.7308,0.7303,0.7307,758
20180901|2018-08-20 01:00,20,0.7307,0.7307,0.7299,0.7301,1568
20180901|2018-08-20 01:30,20,0.7301,0.7307,0.7301,0.7302,1721
20180901|2018-08-20 02:00,20,0.7302,0.731,0.7301,0.7303,2620
20180901|2018-08-20 02:30,20,0.7304,0.7315,0.7303,0.7313,1517
20180901|2018-08-20 03:00,20,0.7312,0.7317,0.7311,0.7312,1497
20180901|2018-08-20 03:30,20,0.7312,0.7315,0.7307,0.7308,1545
20180901|2018-08-20 04:00,20,0.7307,0.7309,0.7304,0.7306,879
20180901|2018-08-20 04:30,20,0.7306,0.7311,0.7306,0.7309,956
20180901|2018-08-20 05:00,20,0.7309,0.731,0.7298,0.7298,1480
20180901|2018-08-20 05:30,20,0.7298,0.7304,0.7297,0.7302,2423
20180901|2018-08-20 06:00,20,0.7303,0.7308,0.7302,0.7305,1156
20180901|2018-08-20 06:30,20,0.7305,0.7308,0.7304,0.7307,618
20180901|2018-08-20 07:00,20,0.7307,0.7308,0.7302,0.7304,1355
20180901|2018-08-20 07:30,20,0.7303,0.7312,0.7303,0.7306,2174
20180901|2018-08-20 08:00,20,0.7305,0.7312,0.7304,0.7312,2234
20180901|2018-08-20 08:30,20,0.7312,0.7314,0.7305,0.7307,1517
20180901|2018-08-20 09:00,20,0.7307,0.7316,0.7306,0.7316,2282
20180901|2018-08-20 09:30,20,0.7316,0.7316,0.7306,0.7307,2781
20180901|2018-08-20 10:00,20,0.7308,0.7314,0.7306,0.731,2188
20180901|2018-08-20 10:30,20,0.7309,0.7321,0.7307,0.7308,4262
20180901|2018-08-20 11:00,20,0.7308,0.7324,0.7307,0.7324,2987
20180901|2018-08-20 11:30,20,0.7324,0.7324,0.7321,0.7323,905
20180901|2018-08-20 12:00,20,0.7323,0.7324,0.7318,0.7321,1027
20180901|2018-08-20 12:30,20,0.7322,0.7324,0.7321,0.7322,912
20180901|2018-08-20 13:00,20,0.7322,0.7325,0.7322,0.7324,1029
20180901|2018-08-20 13:30,20,0.7325,0.7328,0.7324,0.7328,2469
20180901|2018-08-20 14:00,20,0.7328,0.733,0.7327,0.7329,1285
20180901|2018-08-20 14:30,20,0.7329,0.7338,0.7328,0.7336,2333
20180901|2018-08-20 15:00,20,0.7337,0.7344,0.7333,0.7339,2267
20180901|2018-08-20 15:30,20,0.734,0.7341,0.7338,0.7338,611
20180901|2018-08-20 17:00,21,0.7342,0.7345,0.7341,0.7343,1025
20180901|2018-08-20 17:30,21,0.7342,0.7347,0.734,0.7346,723
20180901|2018-08-20 18:00,21,0.7345,0.7346,0.7334,0.7341,2889
20180901|2018-08-20 18:30,21,0.7341,0.7341,0.7334,0.7337,1348
20180901|2018-08-20 19:00,21,0.7337,0.7341,0.7334,0.7339,1601
20180901|2018-08-20 19:30,21,0.7339,0.7355,0.7339,0.7351,6237
20180901|2018-08-20 20:00,21,0.7351,0.7355,0.735,0.7352,1662
20180901|2018-08-20 20:30,21,0.7352,0.7353,0.7344,0.7347,1843
20180901|2018-08-20 21:00,21,0.7347,0.7353,0.7345,0.7349,1097
20180901|2018-08-20 21:30,21,0.7348,0.7352,0.7346,0.7351,796
20180901|2018-08-20 22:00,21,0.7351,0.7353,0.7348,0.7351,687
20180901|2018-08-20 22:30,21,0.735,0.7358,0.735,0.7356,1853
20180901|2018-08-20 23:00,21,0.7356,0.7357,0.7353,0.7354,731
20180901|2018-08-20 23:30,21,0.7354,0.7361,0.7354,0.736,1124
20180901|2018-08-21 00:00,21,0.736,0.7361,0.7357,0.7361,1235
20180901|2018-08-21 00:30,21,0.7361,0.7362,0.7357,0.7358,1299
20180901|2018-08-21 01:00,21,0.7358,0.7363,0.7354,0.7354,2142
20180901|2018-08-21 01:30,21,0.7354,0.7355,0.7351,0.7353,1529
20180901|2018-08-21 02:00,21,0.7352,0.7357,0.735,0.7353,1409
20180901|2018-08-21 02:30,21,0.7353,0.7354,0.7347,0.7352,1298
20180901|2018-08-21 03:00,21,0.7352,0.7358,0.7352,0.7358,1596
20180901|2018-08-21 03:30,21,0.7358,0.7366,0.7357,0.7362,2443
20180901|2018-08-21 04:00,21,0.7363,0.7363,0.7355,0.7356,1408
20180901|2018-08-21 04:30,21,0.7356,0.7356,0.7352,0.7355,1410
20180901|2018-08-21 05:00,21,0.7356,0.7363,0.7355,0.7363,1030
20180901|2018-08-21 05:30,21,0.7362,0.7365,0.736,0.7362,1552
20180901|2018-08-21 06:00,21,0.7363,0.7364,0.7355,0.7362,1888
20180901|2018-08-21 06:30,21,0.7361,0.7362,0.7354,0.7356,1229
20180901|2018-08-21 07:00,21,0.7356,0.7356,0.7341,0.7345,4819
20180901|2018-08-21 07:30,21,0.7345,0.735,0.7343,0.7347,2222
20180901|2018-08-21 08:00,21,0.7347,0.7353,0.7342,0.7353,2429
20180901|2018-08-21 08:30,21,0.7352,0.7357,0.735,0.7355,2700
20180901|2018-08-21 09:00,21,0.7355,0.7358,0.7352,0.7354,1743
20180901|2018-08-21 09:30,21,0.7354,0.7358,0.7345,0.7347,3084
20180901|2018-08-21 10:00,21,0.7347,0.7351,0.7343,0.7349,2221
20180901|2018-08-21 10:30,21,0.735,0.7356,0.7348,0.7352,2162
20180901|2018-08-21 11:00,21,0.7352,0.7356,0.735,0.7355,986
20180901|2018-08-21 11:30,21,0.7355,0.737,0.7355,0.7368,4370
20180901|2018-08-21 12:00,21,0.7368,0.7373,0.7365,0.7371,3813
20180901|2018-08-21 12:30,21,0.7371,0.7382,0.737,0.7379,6028
20180901|2018-08-21 13:00,21,0.7378,0.7382,0.7375,0.7375,2950
20180901|2018-08-21 13:30,21,0.7375,0.7378,0.7364,0.7367,5442
20180901|2018-08-21 14:00,21,0.7367,0.7369,0.7364,0.7365,1343
20180901|2018-08-21 14:30,21,0.7366,0.7368,0.7364,0.7365,1145
20180901|2018-08-21 15:00,21,0.7365,0.7368,0.7365,0.7367,633
20180901|2018-08-21 15:30,21,0.7367,0.7368,0.7363,0.7365,1102
20180901|2018-08-21 17:00,22,0.7366,0.7367,0.7364,0.7365,557
20180901|2018-08-21 17:30,22,0.7365,0.7365,0.7353,0.736,2756
20180901|2018-08-21 18:00,22,0.736,0.7361,0.7356,0.7357,802
20180901|2018-08-21 18:30,22,0.7357,0.7362,0.7356,0.7361,1277
20180901|2018-08-21 19:00,22,0.7362,0.7365,0.7354,0.7363,3124
20180901|2018-08-21 19:30,22,0.7362,0.7364,0.7359,0.736,1166
20180901|2018-08-21 20:00,22,0.7361,0.7362,0.7358,0.7359,855
20180901|2018-08-21 20:30,22,0.736,0.7362,0.735,0.7355,2469
20180901|2018-08-21 21:00,22,0.7355,0.7363,0.7355,0.7361,2231
20180901|2018-08-21 21:30,22,0.7361,0.7362,0.7346,0.7351,3767
20180901|2018-08-21 22:00,22,0.7351,0.7356,0.7348,0.7356,1479
20180901|2018-08-21 22:30,22,0.7356,0.736,0.7353,0.7357,1394
20180901|2018-08-21 23:00,22,0.7357,0.7357,0.7353,0.7354,426
20180901|2018-08-21 23:30,22,0.7353,0.7358,0.7353,0.7358,656
20180901|2018-08-22 00:00,22,0.7358,0.7359,0.7352,0.7354,999
20180901|2018-08-22 00:30,22,0.7355,0.7357,0.7354,0.7355,707
20180901|2018-08-22 01:00,22,0.7355,0.7356,0.7343,0.7345,2562
20180901|2018-08-22 01:30,22,0.7345,0.7346,0.734,0.7342,2143
20180901|2018-08-22 02:00,22,0.7342,0.7345,0.7338,0.7341,2585
20180901|2018-08-22 02:30,22,0.7342,0.7346,0.7341,0.7343,1927
20180901|2018-08-22 03:00,22,0.7343,0.7343,0.7335,0.7338,2301
20180901|2018-08-22 03:30,22,0.7338,0.7347,0.7336,0.7347,2513
20180901|2018-08-22 04:00,22,0.7347,0.7357,0.7345,0.735,3251
20180901|2018-08-22 04:30,22,0.7351,0.7352,0.7347,0.735,1500
20180901|2018-08-22 05:00,22,0.735,0.7353,0.7349,0.7351,1354
20180901|2018-08-22 05:30,22,0.7352,0.7354,0.7349,0.7352,1127
20180901|2018-08-22 06:00,22,0.7353,0.7367,0.7353,0.7363,3131
20180901|2018-08-22 06:30,22,0.7363,0.7364,0.7357,0.736,2011
20180901|2018-08-22 07:00,22,0.7359,0.7362,0.7355,0.736,3487
20180901|2018-08-22 07:30,22,0.736,0.7362,0.7353,0.7356,7184
20180901|2018-08-22 08:00,22,0.7356,0.736,0.7348,0.7353,5403
20180901|2018-08-22 08:30,22,0.7353,0.7354,0.7346,0.7347,4905
20180901|2018-08-22 09:00,22,0.7347,0.7352,0.7342,0.7346,4300
20180901|2018-08-22 09:30,22,0.7345,0.7354,0.7343,0.7354,3206
20180901|2018-08-22 10:00,22,0.7354,0.7356,0.7347,0.7351,3692
20180901|2018-08-22 10:30,22,0.7351,0.7356,0.7348,0.7353,2303
20180901|2018-08-22 11:00,22,0.7353,0.7353,0.7349,0.7351,1969
20180901|2018-08-22 11:30,22,0.735,0.7352,0.7346,0.7348,1385
20180901|2018-08-22 12:00,22,0.7348,0.7348,0.7343,0.7345,1146
20180901|2018-08-22 12:30,22,0.7345,0.7347,0.7342,0.7346,1792
20180901|2018-08-22 13:00,22,0.7346,0.7375,0.7345,0.7349,12102
20180901|2018-08-22 13:30,22,0.7349,0.7349,0.7342,0.7347,2983
20180901|2018-08-22 14:00,22,0.7347,0.7356,0.7346,0.7354,1602
20180901|2018-08-22 14:30,22,0.7355,0.736,0.7353,0.7357,1421
20180901|2018-08-22 15:00,22,0.7358,0.7358,0.7352,0.7352,877
20180901|2018-08-22 15:30,22,0.7353,0.7355,0.7352,0.7353,544
20180901|2018-08-22 16:00,22,0.7353,0.7353,0.7353,0.7353,2
20180901|2018-08-22 17:00,23,0.7352,0.7353,0.735,0.7352,422
20180901|2018-08-22 17:30,23,0.7353,0.7353,0.7351,0.7352,449
20180901|2018-08-22 18:00,23,0.7352,0.7353,0.7348,0.7348,530
20180901|2018-08-22 18:30,23,0.7348,0.7348,0.7332,0.7334,3252
20180901|2018-08-22 19:00,23,0.7335,0.7336,0.7319,0.7322,5865
20180901|2018-08-22 19:30,23,0.7322,0.7322,0.7312,0.7313,3456
20180901|2018-08-22 20:00,23,0.7312,0.7315,0.7309,0.7311,2506
20180901|2018-08-22 20:30,23,0.731,0.7312,0.7287,0.7294,9118
20180901|2018-08-22 21:00,23,0.7294,0.7297,0.7289,0.729,2633
20180901|2018-08-22 21:30,23,0.7291,0.7292,0.7284,0.7285,3367
20180901|2018-08-22 22:00,23,0.7284,0.7291,0.7284,0.7289,1316
20180901|2018-08-22 22:30,23,0.7289,0.7294,0.7287,0.7292,1101
20180901|2018-08-22 23:00,23,0.7293,0.7294,0.7286,0.7294,1231
20180901|2018-08-22 23:30,23,0.7293,0.7294,0.7291,0.7293,1670
20180901|2018-08-23 00:00,23,0.7293,0.7294,0.7288,0.7289,1408
20180901|2018-08-23 00:30,23,0.7289,0.7296,0.7288,0.7294,1318
20180901|2018-08-23 01:00,23,0.7294,0.7302,0.7288,0.7299,2628
20180901|2018-08-23 01:30,23,0.7299,0.7301,0.7293,0.7295,1664
20180901|2018-08-23 02:00,23,0.7296,0.73,0.7286,0.7287,3106
20180901|2018-08-23 02:30,23,0.7287,0.7297,0.7287,0.7292,2494
20180901|2018-08-23 03:00,23,0.7291,0.7293,0.7286,0.7291,1280
20180901|2018-08-23 03:30,23,0.7291,0.7301,0.729,0.7298,2229
20180901|2018-08-23 04:00,23,0.7299,0.7301,0.7288,0.7289,1464
20180901|2018-08-23 04:30,23,0.7289,0.7294,0.7289,0.7293,857
20180901|2018-08-23 05:00,23,0.7293,0.7296,0.729,0.7292,838
20180901|2018-08-23 05:30,23,0.7292,0.7301,0.729,0.7299,1903
20180901|2018-08-23 06:00,23,0.7298,0.7299,0.7292,0.7293,1602
20180901|2018-08-23 06:30,23,0.7293,0.7295,0.7286,0.7286,1391
20180901|2018-08-23 07:00,23,0.7287,0.729,0.7285,0.7288,3493
20180901|2018-08-23 07:30,23,0.7288,0.729,0.7274,0.7278,4745
20180901|2018-08-23 08:00,23,0.7278,0.7278,0.7269,0.7272,5049
20180901|2018-08-23 08:30,23,0.7271,0.7281,0.7265,0.7275,5505
20180901|2018-08-23 09:00,23,0.7275,0.7276,0.7263,0.7269,4392
20180901|2018-08-23 09:30,23,0.7269,0.7277,0.7265,0.7276,4565
20180901|2018-08-23 10:00,23,0.7276,0.728,0.7268,0.7271,3052
20180901|2018-08-23 10:30,23,0.727,0.7271,0.7264,0.7265,1645
20180901|2018-08-23 11:00,23,0.7265,0.7265,0.7256,0.7258,4160
20180901|2018-08-23 11:30,23,0.7258,0.726,0.7255,0.7256,2126
20180901|2018-08-23 12:00,23,0.7256,0.7256,0.7247,0.7253,3947
20180901|2018-08-23 12:30,23,0.7253,0.7254,0.725,0.7251,1560
20180901|2018-08-23 13:00,23,0.7251,0.7255,0.725,0.7251,1869
20180901|2018-08-23 13:30,23,0.725,0.725,0.7244,0.7246,3143
20180901|2018-08-23 14:00,23,0.7247,0.7247,0.7241,0.7246,1803
20180901|2018-08-23 14:30,23,0.7246,0.7249,0.7242,0.7247,1570
20180901|2018-08-23 15:00,23,0.7248,0.7251,0.7247,0.7249,638
20180901|2018-08-23 15:30,23,0.7249,0.7251,0.7248,0.7248,597
20180901|2018-08-23 17:00,24,0.7252,0.7252,0.7243,0.7246,1284
20180901|2018-08-23 17:30,24,0.7246,0.7249,0.7245,0.7246,677
20180901|2018-08-23 18:00,24,0.7246,0.7249,0.7245,0.7249,547
20180901|2018-08-23 18:30,24,0.7248,0.7251,0.7243,0.7245,1756
20180901|2018-08-23 19:00,24,0.7244,0.7247,0.724,0.7246,1961
20180901|2018-08-23 19:30,24,0.7246,0.7256,0.7245,0.7256,2728
20180901|2018-08-23 20:00,24,0.7256,0.7258,0.7252,0.7254,2408
20180901|2018-08-23 20:30,24,0.7255,0.7255,0.7244,0.7246,2223
20180901|2018-08-23 21:00,24,0.7245,0.7255,0.7239,0.7254,3396
20180901|2018-08-23 21:30,24,0.7255,0.7291,0.7251,0.7284,9691
20180901|2018-08-23 22:00,24,0.7284,0.7286,0.7274,0.7275,3719
20180901|2018-08-23 22:30,24,0.7275,0.7281,0.7274,0.7277,1394
20180901|2018-08-23 23:00,24,0.7277,0.728,0.7276,0.7276,692
20180901|2018-08-23 23:30,24,0.7275,0.7283,0.7275,0.7283,1236
20180901|2018-08-24 00:00,24,0.7283,0.7287,0.7281,0.7283,1487
20180901|2018-08-24 00:30,24,0.7283,0.7289,0.7279,0.7281,2105
20180901|2018-08-24 01:00,24,0.728,0.7283,0.7273,0.728,2544
20180901|2018-08-24 01:30,24,0.728,0.7284,0.728,0.7284,1742
20180901|2018-08-24 02:00,24,0.7284,0.7288,0.7278,0.7279,2018
20180901|2018-08-24 02:30,24,0.7279,0.7282,0.7276,0.7276,1422
20180901|2018-08-24 03:00,24,0.7276,0.728,0.7274,0.7279,1506
20180901|2018-08-24 03:30,24,0.7279,0.728,0.7275,0.7277,1018
20180901|2018-08-24 04:00,24,0.7277,0.7277,0.7269,0.7272,1403
20180901|2018-08-24 04:30,24,0.7272,0.728,0.7269,0.728,2100
20180901|2018-08-24 05:00,24,0.728,0.7289,0.728,0.7286,2661
20180901|2018-08-24 05:30,24,0.7285,0.7295,0.7285,0.7291,2873
20180901|2018-08-24 06:00,24,0.7291,0.7302,0.729,0.73,3461
20180901|2018-08-24 06:30,24,0.73,0.7309,0.7299,0.7304,4291
20180901|2018-08-24 07:00,24,0.7304,0.7306,0.73,0.7303,2955
20180901|2018-08-24 07:30,24,0.7304,0.731,0.7303,0.7305,3567
20180901|2018-08-24 08:00,24,0.7305,0.7315,0.7304,0.7313,4629
20180901|2018-08-24 08:30,24,0.7312,0.7314,0.7309,0.7314,4007
20180901|2018-08-24 09:00,24,0.7313,0.7346,0.731,0.7332,22366
20180901|2018-08-24 09:30,24,0.7332,0.7339,0.7327,0.7329,6739
20180901|2018-08-24 10:00,24,0.733,0.734,0.7328,0.7331,4144
20180901|2018-08-24 10:30,24,0.733,0.7335,0.7328,0.7332,3012
20180901|2018-08-24 11:00,24,0.7332,0.7337,0.7332,0.7334,1329
20180901|2018-08-24 11:30,24,0.7333,0.7333,0.7327,0.7327,1274
20180901|2018-08-24 12:00,24,0.7328,0.7335,0.7328,0.7332,1712
20180901|2018-08-24 12:30,24,0.7332,0.7333,0.7325,0.7329,4273
20180901|2018-08-24 13:00,24,0.7329,0.733,0.7326,0.733,1414
20180901|2018-08-24 13:30,24,0.7329,0.7329,0.7325,0.7327,2041
20180901|2018-08-24 14:00,24,0.7326,0.7331,0.7325,0.7326,1537
20180901|2018-08-24 14:30,24,0.7326,0.7329,0.7325,0.7327,852
20180901|2018-08-24 15:00,24,0.7328,0.7328,0.7324,0.7325,929
20180901|2018-08-24 15:30,24,0.7325,0.7329,0.7324,0.7329,762
20180901|2018-08-26 17:00,27,0.7334,0.7336,0.7332,0.7333,1500
20180901|2018-08-26 17:30,27,0.7333,0.7336,0.7332,0.7334,903
20180901|2018-08-26 18:00,27,0.7335,0.7337,0.7333,0.7334,818
20180901|2018-08-26 18:30,27,0.7334,0.7346,0.7334,0.7343,1690
20180901|2018-08-26 19:00,27,0.7343,0.7344,0.7337,0.7343,1561
20180901|2018-08-26 19:30,27,0.7342,0.7344,0.7337,0.734,1033
20180901|2018-08-26 20:00,27,0.7339,0.734,0.7332,0.7332,1780
20180901|2018-08-26 20:30,27,0.7332,0.7333,0.7325,0.7326,2946
20180901|2018-08-26 21:00,27,0.7326,0.7329,0.7322,0.7325,2117
20180901|2018-08-26 21:30,27,0.7325,0.7329,0.732,0.7328,1521
20180901|2018-08-26 22:00,27,0.7329,0.7333,0.7326,0.7333,1409
20180901|2018-08-26 22:30,27,0.7333,0.7335,0.7328,0.7329,1240
20180901|2018-08-26 23:00,27,0.7328,0.7329,0.7325,0.7328,785
20180901|2018-08-26 23:30,27,0.7328,0.7328,0.7323,0.7325,539
20180901|2018-08-27 00:00,27,0.7325,0.7327,0.7322,0.7324,978
20180901|2018-08-27 00:30,27,0.7324,0.7326,0.7322,0.7322,685
20180901|2018-08-27 01:00,27,0.7322,0.7328,0.7318,0.7319,1860
20180901|2018-08-27 01:30,27,0.732,0.7321,0.7309,0.7312,3734
20180901|2018-08-27 02:00,27,0.7313,0.7317,0.7309,0.7316,1841
20180901|2018-08-27 02:30,27,0.7315,0.7317,0.7309,0.7309,859
20180901|2018-08-27 03:00,27,0.7309,0.7317,0.7308,0.7315,945
20180901|2018-08-27 03:30,27,0.7316,0.7317,0.731,0.7311,983
20180901|2018-08-27 04:00,27,0.7311,0.7314,0.7308,0.7311,585
20180901|2018-08-27 04:30,27,0.7311,0.7317,0.731,0.7316,886
20180901|2018-08-27 05:00,27,0.7316,0.7318,0.7311,0.7314,1062
20180901|2018-08-27 05:30,27,0.7313,0.7314,0.731,0.7311,837
20180901|2018-08-27 06:00,27,0.7312,0.7319,0.7311,0.7317,1483
20180901|2018-08-27 06:30,27,0.7316,0.7323,0.7316,0.7323,2233
20180901|2018-08-27 07:00,27,0.7322,0.7329,0.7321,0.7326,2376
20180901|2018-08-27 07:30,27,0.7326,0.7329,0.7325,0.7328,1436
20180901|2018-08-27 08:00,27,0.7329,0.7331,0.7325,0.7329,2311
20180901|2018-08-27 08:30,27,0.7328,0.7338,0.7328,0.7333,3465
20180901|2018-08-27 09:00,27,0.7334,0.7347,0.7332,0.7345,5934
20180901|2018-08-27 09:30,27,0.7345,0.7347,0.734,0.7347,2871
20180901|2018-08-27 10:00,27,0.7347,0.735,0.7343,0.7346,3943
20180901|2018-08-27 10:30,27,0.7345,0.735,0.7343,0.7346,2489
20180901|2018-08-27 11:00,27,0.7346,0.7353,0.7344,0.735,1939
20180901|2018-08-27 11:30,27,0.7351,0.7355,0.735,0.7355,1954
20180901|2018-08-27 12:00,27,0.7355,0.7358,0.7349,0.7349,2790
20180901|2018-08-27 12:30,27,0.735,0.7351,0.7345,0.7347,1690
20180901|2018-08-27 13:00,27,0.7347,0.735,0.7344,0.7349,1302
20180901|2018-08-27 13:30,27,0.7349,0.7351,0.7345,0.7347,1787
20180901|2018-08-27 14:00,27,0.7348,0.7349,0.7347,0.7348,534
20180901|2018-08-27 14:30,27,0.7349,0.7352,0.7348,0.7351,925
20180901|2018-08-27 15:00,27,0.735,0.7353,0.7349,0.7349,876
20180901|2018-08-27 15:30,27,0.735,0.7351,0.7347,0.7349,659
20180901|2018-08-27 17:00,28,0.7349,0.735,0.7349,0.7349,270
20180901|2018-08-27 17:30,28,0.735,0.7351,0.7349,0.735,218
20180901|2018-08-27 18:00,28,0.7351,0.7351,0.7345,0.7346,657
20180901|2018-08-27 18:30,28,0.7346,0.735,0.7345,0.735,825
20180901|2018-08-27 19:00,28,0.7351,0.7353,0.7347,0.7348,1524
20180901|2018-08-27 19:30,28,0.7349,0.7356,0.7348,0.735,1232
20180901|2018-08-27 20:00,28,0.735,0.7351,0.7336,0.7336,1902
20180901|2018-08-27 20:30,28,0.7336,0.7342,0.7333,0.7341,1924
20180901|2018-08-27 21:00,28,0.7341,0.7341,0.7331,0.7334,1544
20180901|2018-08-27 21:30,28,0.7334,0.7337,0.7333,0.7334,664
20180901|2018-08-27 22:00,28,0.7334,0.7338,0.7333,0.7334,518
20180901|2018-08-27 22:30,28,0.7334,0.7335,0.733,0.7335,733
20180901|2018-08-27 23:00,28,0.7335,0.7335,0.7329,0.7331,645
20180901|2018-08-27 23:30,28,0.7331,0.7334,0.733,0.7332,572
20180901|2018-08-28 00:00,28,0.7332,0.7333,0.7323,0.7327,1943
20180901|2018-08-28 00:30,28,0.7328,0.7331,0.7327,0.7328,785
20180901|2018-08-28 01:00,28,0.7328,0.7332,0.7325,0.7327,1067
20180901|2018-08-28 01:30,28,0.7328,0.7347,0.7323,0.7346,4177
20180901|2018-08-28 02:00,28,0.7346,0.7349,0.7341,0.7346,3125
20180901|2018-08-28 02:30,28,0.7346,0.7346,0.7337,0.7341,1749
20180901|2018-08-28 03:00,28,0.7341,0.735,0.734,0.7347,2045
20180901|2018-08-28 03:30,28,0.7348,0.7353,0.7346,0.7346,1649
20180901|2018-08-28 04:00,28,0.7347,0.7353,0.7344,0.7352,1442
20180901|2018-08-28 04:30,28,0.7352,0.7357,0.7348,0.7355,1225
20180901|2018-08-28 05:00,28,0.7355,0.7358,0.7353,0.7354,1237
20180901|2018-08-28 05:30,28,0.7354,0.7355,0.7347,0.7349,1605
20180901|2018-08-28 06:00,28,0.7348,0.735,0.7344,0.7345,1445
20180901|2018-08-28 06:30,28,0.7345,0.7356,0.7345,0.7355,1682
20180901|2018-08-28 07:00,28,0.7355,0.7358,0.7353,0.7353,3140
20180901|2018-08-28 07:30,28,0.7353,0.7359,0.7348,0.7349,3702
20180901|2018-08-28 08:00,28,0.7349,0.7363,0.7348,0.7359,4957
20180901|2018-08-28 08:30,28,0.7359,0.7362,0.7351,0.7361,5255
20180901|2018-08-28 09:00,28,0.736,0.7362,0.7342,0.7344,6263
20180901|2018-08-28 09:30,28,0.7344,0.735,0.7343,0.7347,2493
20180901|2018-08-28 10:00,28,0.7348,0.7352,0.7344,0.7352,2156
20180901|2018-08-28 10:30,28,0.7351,0.7354,0.7345,0.7351,3139
20180901|2018-08-28 11:00,28,0.7351,0.7356,0.7346,0.7347,1557
20180901|2018-08-28 11:30,28,0.7348,0.7352,0.7347,0.735,1192
20180901|2018-08-28 12:00,28,0.7351,0.7354,0.7349,0.735,1000
20180901|2018-08-28 12:30,28,0.7351,0.7352,0.7345,0.7347,1327
20180901|2018-08-28 13:00,28,0.7345,0.7345,0.7333,0.7334,2644
20180901|2018-08-28 13:30,28,0.7334,0.7337,0.7333,0.7334,3564
20180901|2018-08-28 14:00,28,0.7335,0.7339,0.7334,0.7337,1656
20180901|2018-08-28 14:30,28,0.7337,0.7339,0.7336,0.7337,1284
20180901|2018-08-28 15:00,28,0.7337,0.7339,0.7336,0.7337,417
20180901|2018-08-28 15:30,28,0.7338,0.7338,0.7337,0.7337,231
20180901|2018-08-28 17:00,29,0.7333,0.7338,0.7333,0.7338,511
20180901|2018-08-28 17:30,29,0.7338,0.7339,0.7336,0.7339,235
20180901|2018-08-28 18:00,29,0.7339,0.7341,0.7337,0.734,445
20180901|2018-08-28 18:30,29,0.734,0.7346,0.7336,0.7346,1355
20180901|2018-08-28 19:00,29,0.7345,0.7348,0.734,0.734,1786
20180901|2018-08-28 19:30,29,0.7341,0.7344,0.7338,0.7341,1545
20180901|2018-08-28 20:00,29,0.734,0.7345,0.734,0.7343,723
20180901|2018-08-28 20:30,29,0.7344,0.7345,0.7339,0.7339,923
20180901|2018-08-28 21:00,29,0.7338,0.735,0.7335,0.7349,1759
20180901|2018-08-28 21:30,29,0.7349,0.7349,0.7343,0.7344,757
20180901|2018-08-28 22:00,29,0.7343,0.7346,0.7342,0.7345,432
20180901|2018-08-28 22:30,29,0.7346,0.7346,0.7342,0.7345,632
20180901|2018-08-28 23:00,29,0.7346,0.7346,0.7342,0.7343,250
20180901|2018-08-28 23:30,29,0.7343,0.7346,0.7343,0.7346,367
20180901|2018-08-29 00:00,29,0.7346,0.7347,0.7326,0.7329,3905
20180901|2018-08-29 00:30,29,0.7329,0.733,0.7305,0.7309,6308
20180901|2018-08-29 01:00,29,0.7309,0.7312,0.7306,0.7308,2601
20180901|2018-08-29 01:30,29,0.7308,0.7308,0.73,0.7302,2754
20180901|2018-08-29 02:00,29,0.7302,0.7314,0.7302,0.7306,3101
20180901|2018-08-29 02:30,29,0.7306,0.7312,0.7306,0.7306,1746
20180901|2018-08-29 03:00,29,0.7306,0.7315,0.7306,0.7311,1917
20180901|2018-08-29 03:30,29,0.7312,0.7313,0.7303,0.7303,2102
20180901|2018-08-29 04:00,29,0.7303,0.7307,0.7301,0.7307,1679
20180901|2018-08-29 04:30,29,0.7308,0.7313,0.7305,0.7312,1804
20180901|2018-08-29 05:00,29,0.7312,0.7312,0.7305,0.7306,986
20180901|2018-08-29 05:30,29,0.7306,0.7308,0.7302,0.7302,1277
20180901|2018-08-29 06:00,29,0.7302,0.7304,0.7298,0.7299,1678
20180901|2018-08-29 06:30,29,0.7299,0.7301,0.7292,0.7294,2149
20180901|2018-08-29 07:00,29,0.7293,0.7301,0.7291,0.7294,3493
20180901|2018-08-29 07:30,29,0.7294,0.7294,0.7285,0.7291,4908
20180901|2018-08-29 08:00,29,0.7291,0.7296,0.7288,0.7295,3555
20180901|2018-08-29 08:30,29,0.7295,0.7295,0.7275,0.7285,6272
20180901|2018-08-29 09:00,29,0.7286,0.7305,0.7283,0.7298,10136
20180901|2018-08-29 09:30,29,0.7299,0.73,0.7283,0.7291,6654
20180901|2018-08-29 10:00,29,0.7291,0.7297,0.7289,0.7293,4103
20180901|2018-08-29 10:30,29,0.7293,0.7294,0.7288,0.7292,2185
20180901|2018-08-29 11:00,29,0.7292,0.7301,0.7292,0.7296,3471
20180901|2018-08-29 11:30,29,0.7296,0.7304,0.7293,0.7303,2232
20180901|2018-08-29 12:00,29,0.7304,0.7305,0.7299,0.7302,2299
20180901|2018-08-29 12:30,29,0.7302,0.7302,0.7298,0.7301,1693
20180901|2018-08-29 13:00,29,0.7302,0.7303,0.7295,0.7298,3184
20180901|2018-08-29 13:30,29,0.7298,0.7303,0.7298,0.7301,2058
20180901|2018-08-29 14:00,29,0.7301,0.7308,0.73,0.7306,2264
20180901|2018-08-29 14:30,29,0.7305,0.7308,0.7304,0.7307,866
20180901|2018-08-29 15:00,29,0.7306,0.7311,0.7305,0.731,1223
20180901|2018-08-29 15:30,29,0.7309,0.731,0.7308,0.731,460
20180901|2018-08-29 17:00,30,0.731,0.7312,0.7309,0.7309,797
20180901|2018-08-29 17:30,30,0.7309,0.7311,0.7307,0.7307,401
20180901|2018-08-29 18:00,30,0.7308,0.7313,0.7308,0.7313,618
20180901|2018-08-29 18:30,30,0.7313,0.7313,0.7311,0.7311,543
20180901|2018-08-29 19:00,30,0.7311,0.7311,0.7305,0.7306,1657
20180901|2018-08-29 19:30,30,0.7306,0.7309,0.7305,0.7309,1021
20180901|2018-08-29 20:00,30,0.7309,0.7311,0.7297,0.7299,3529
20180901|2018-08-29 20:30,30,0.7299,0.7299,0.7276,0.7289,7473
20180901|2018-08-29 21:00,30,0.729,0.7295,0.7287,0.7288,1402
20180901|2018-08-29 21:30,30,0.7289,0.7294,0.7289,0.729,611
20180901|2018-08-29 22:00,30,0.729,0.7293,0.7288,0.7288,1016
20180901|2018-08-29 22:30,30,0.7288,0.7288,0.7286,0.7288,785
20180901|2018-08-29 23:00,30,0.7288,0.7288,0.7284,0.7285,626
20180901|2018-08-29 23:30,30,0.7285,0.729,0.7283,0.7283,1245
20180901|2018-08-30 00:00,30,0.7283,0.7284,0.7277,0.7279,1996
20180901|2018-08-30 00:30,30,0.7279,0.7284,0.7276,0.7279,1664
20180901|2018-08-30 01:00,30,0.7279,0.7289,0.7279,0.7289,2285
20180901|2018-08-30 01:30,30,0.7289,0.7292,0.7282,0.7289,1932
20180901|2018-08-30 02:00,30,0.7289,0.7302,0.7288,0.7295,4386
20180901|2018-08-30 02:30,30,0.7295,0.7296,0.7289,0.729,1316
20180901|2018-08-30 03:00,30,0.7291,0.7292,0.728,0.728,2215
20180901|2018-08-30 03:30,30,0.7281,0.7288,0.728,0.7288,1337
20180901|2018-08-30 04:00,30,0.7288,0.7294,0.7286,0.7293,1275
20180901|2018-08-30 04:30,30,0.7292,0.7296,0.7291,0.7296,1150
20180901|2018-08-30 05:00,30,0.7296,0.7296,0.729,0.7293,1040
20180901|2018-08-30 05:30,30,0.7293,0.7302,0.7293,0.7298,2855
20180901|2018-08-30 06:00,30,0.7298,0.7299,0.7295,0.7297,1244
20180901|2018-08-30 06:30,30,0.7298,0.73,0.7293,0.7298,1247
20180901|2018-08-30 07:00,30,0.7298,0.7302,0.7296,0.7297,2507
20180901|2018-08-30 07:30,30,0.7297,0.73,0.7284,0.7286,4202
20180901|2018-08-30 08:00,30,0.7286,0.7291,0.7278,0.7288,6807
20180901|2018-08-30 08:30,30,0.7288,0.7288,0.7278,0.7284,4654
20180901|2018-08-30 09:00,30,0.7283,0.7287,0.728,0.7281,2955
20180901|2018-08-30 09:30,30,0.7282,0.7287,0.7281,0.7284,2846
20180901|2018-08-30 10:00,30,0.7284,0.7286,0.7264,0.7267,5397
20180901|2018-08-30 10:30,30,0.7267,0.7271,0.7262,0.7262,4263
20180901|2018-08-30 11:00,30,0.7262,0.7265,0.7256,0.7265,3505
20180901|2018-08-30 11:30,30,0.7265,0.7269,0.7264,0.7267,1793
20180901|2018-08-30 12:00,30,0.7267,0.7271,0.7263,0.7263,1794
20180901|2018-08-30 12:30,30,0.7263,0.7269,0.726,0.7266,2390
20180901|2018-08-30 13:00,30,0.7266,0.727,0.7249,0.7251,7741
20180901|2018-08-30 13:30,30,0.7251,0.726,0.7251,0.7257,3136
20180901|2018-08-30 14:00,30,0.7256,0.7259,0.7253,0.7259,1825
20180901|2018-08-30 14:30,30,0.7259,0.727,0.7258,0.7268,2722
20180901|2018-08-30 15:00,30,0.7269,0.7269,0.7264,0.7266,695
20180901|2018-08-30 15:30,30,0.7265,0.7266,0.726,0.7264,1193
20180901|2018-08-30 17:00,31,0.7264,0.7267,0.7261,0.7261,797
20180901|2018-08-30 17:30,31,0.7262,0.7264,0.726,0.7262,601
20180901|2018-08-30 18:00,31,0.7262,0.7264,0.7261,0.7264,359
20180901|2018-08-30 18:30,31,0.7263,0.7266,0.726,0.7262,978
20180901|2018-08-30 19:00,31,0.7262,0.7262,0.7244,0.7246,3943
20180901|2018-08-30 19:30,31,0.7246,0.7256,0.7245,0.7248,2301
20180901|2018-08-30 20:00,31,0.7248,0.7264,0.7248,0.7257,3673
20180901|2018-08-30 20:30,31,0.7257,0.7265,0.7256,0.7259,1654
20180901|2018-08-30 21:00,31,0.7259,0.7261,0.7251,0.7252,1210
20180901|2018-08-30 21:30,31,0.7251,0.7253,0.7247,0.7247,1198
20180901|2018-08-30 22:00,31,0.7248,0.7248,0.7243,0.7248,1167
20180901|2018-08-30 22:30,31,0.7248,0.7252,0.7248,0.7252,585
20180901|2018-08-30 23:00,31,0.7251,0.7253,0.725,0.7253,579
20180901|2018-08-30 23:30,31,0.7253,0.7254,0.7251,0.7253,393
20180901|2018-08-31 00:00,31,0.7253,0.7259,0.7252,0.7254,1590
20180901|2018-08-31 00:30,31,0.7254,0.726,0.7254,0.7258,1240
20180901|2018-08-31 01:00,31,0.7258,0.726,0.7253,0.7255,1096
20180901|2018-08-31 01:30,31,0.7255,0.7255,0.7245,0.7246,1645
20180901|2018-08-31 02:00,31,0.7246,0.7254,0.7244,0.7251,2378
20180901|2018-08-31 02:30,31,0.7251,0.7253,0.7246,0.7251,1839
20180901|2018-08-31 03:00,31,0.7251,0.7254,0.7248,0.7249,1043
20180901|2018-08-31 03:30,31,0.7249,0.7251,0.7238,0.7243,2930
20180901|2018-08-31 04:00,31,0.7243,0.7243,0.723,0.7232,3196
20180901|2018-08-31 04:30,31,0.7232,0.724,0.7232,0.724,2667
20180901|2018-08-31 05:00,31,0.724,0.7241,0.7228,0.7231,1845
20180901|2018-08-31 05:30,31,0.723,0.7235,0.7227,0.7232,1787
20180901|2018-08-31 06:00,31,0.7233,0.7234,0.7225,0.7227,1749
20180901|2018-08-31 06:30,31,0.7227,0.7227,0.7218,0.7224,3245
20180901|2018-08-31 07:00,31,0.7224,0.7228,0.7221,0.7227,3154
20180901|2018-08-31 07:30,31,0.7227,0.723,0.7218,0.7223,4000
20180901|2018-08-31 08:00,31,0.7223,0.7223,0.7206,0.721,8001
20180901|2018-08-31 08:30,31,0.721,0.7215,0.7209,0.7213,4529
20180901|2018-08-31 09:00,31,0.7213,0.7227,0.7213,0.7221,8926
20180901|2018-08-31 09:30,31,0.7222,0.7235,0.7215,0.7231,7751
20180901|2018-08-31 10:00,31,0.7231,0.7231,0.7205,0.7205,6894
20180901|2018-08-31 10:30,31,0.7205,0.7208,0.7187,0.7191,12956
20180901|2018-08-31 11:00,31,0.7191,0.7193,0.7178,0.7179,4085
20180901|2018-08-31 11:30,31,0.718,0.7187,0.7177,0.7186,4001
20180901|2018-08-31 12:00,31,0.7187,0.719,0.7182,0.7188,3045
20180901|2018-08-31 12:30,31,0.7189,0.7191,0.7186,0.7189,2270
20180901|2018-08-31 13:00,31,0.7189,0.719,0.7183,0.7185,2118
20180901|2018-08-31 13:30,31,0.7184,0.719,0.7179,0.7179,4909
20180901|2018-08-31 14:00,31,0.718,0.7185,0.7176,0.7177,2666
20180901|2018-08-31 14:30,31,0.7178,0.7189,0.7178,0.7187,2164
20180901|2018-08-31 15:00,31,0.7188,0.7192,0.7188,0.7192,658
20180901|2018-08-31 15:30,31,0.7191,0.7197,0.7191,0.7191,976
20180901|2018-09-02 17:00,4,0.719,0.7192,0.7187,0.719,709
20180901|2018-09-02 17:30,4,0.719,0.7191,0.7182,0.7187,863
20180901|2018-09-02 18:00,4,0.7186,0.7189,0.7183,0.7184,673
20180901|2018-09-02 18:30,4,0.7185,0.7191,0.7183,0.719,489
20180901|2018-09-02 19:00,4,0.7188,0.7189,0.7183,0.7188,903
20180901|2018-09-02 19:30,4,0.7187,0.7191,0.7181,0.7184,1373
20180901|2018-09-02 20:00,4,0.7183,0.7189,0.7178,0.7185,1802
20180901|2018-09-02 20:30,4,0.7186,0.7191,0.7164,0.718,6092
20180901|2018-09-02 21:00,4,0.718,0.718,0.7173,0.7177,1434
20180901|2018-09-02 21:30,4,0.7177,0.7185,0.7175,0.7183,1520
20180901|2018-09-02 22:00,4,0.7182,0.7188,0.7181,0.7186,1209
20180901|2018-09-02 22:30,4,0.7186,0.7192,0.7186,0.7187,979
20180901|2018-09-02 23:00,4,0.7188,0.7194,0.7186,0.7194,897
20180901|2018-09-02 23:30,4,0.7193,0.7195,0.719,0.7191,474
20180901|2018-09-03 00:00,4,0.7191,0.7196,0.7191,0.7196,1143
20180901|2018-09-03 00:30,4,0.7196,0.72,0.7194,0.7197,1277
20180901|2018-09-03 01:00,4,0.7198,0.7199,0.7192,0.7193,1098
20180901|2018-09-03 01:30,4,0.7193,0.7197,0.7187,0.7188,1635
20180901|2018-09-03 02:00,4,0.7189,0.7193,0.7185,0.7187,1530
20180901|2018-09-03 02:30,4,0.7187,0.7209,0.7187,0.7202,4180
20180901|2018-09-03 03:00,4,0.7203,0.7217,0.7202,0.721,3795
20180901|2018-09-03 03:30,4,0.7209,0.7214,0.7207,0.7212,1409
20180901|2018-09-03 04:00,4,0.7212,0.7218,0.7211,0.7212,1243
20180901|2018-09-03 04:30,4,0.7212,0.7212,0.7205,0.7206,956
20180901|2018-09-03 05:00,4,0.7206,0.7208,0.7203,0.7206,1227
20180901|2018-09-03 05:30,4,0.7207,0.7212,0.7206,0.7212,1024
20180901|2018-09-03 06:00,4,0.7211,0.7213,0.7206,0.7208,610
20180901|2018-09-03 06:30,4,0.7207,0.7209,0.7205,0.7205,734
20180901|2018-09-03 07:00,4,0.7206,0.7217,0.7203,0.7215,2838
20180901|2018-09-03 07:30,4,0.7215,0.7221,0.7212,0.7215,4407
20180901|2018-09-03 08:00,4,0.7214,0.7223,0.721,0.722,3221
20180901|2018-09-03 08:30,4,0.7221,0.7221,0.7215,0.7217,2042
20180901|2018-09-03 09:00,4,0.7216,0.7217,0.7212,0.7214,1374
20180901|2018-09-03 09:30,4,0.7214,0.7221,0.7214,0.7219,1334
20180901|2018-09-03 10:00,4,0.7218,0.7219,0.7213,0.7215,1145
20180901|2018-09-03 10:30,4,0.7214,0.7215,0.7211,0.7212,755
20180901|2018-09-03 11:00,4,0.7213,0.7214,0.7211,0.7211,557
20180901|2018-09-03 11:30,4,0.7211,0.7213,0.721,0.7212,377
20180901|2018-09-03 17:00,4,0.7213,0.7214,0.7208,0.7209,511
20180901|2018-09-03 17:30,4,0.7209,0.7212,0.7209,0.7212,171
20180901|2018-09-03 18:00,4,0.7211,0.7211,0.721,0.721,132
20180901|2018-09-03 18:30,4,0.721,0.721,0.7207,0.7207,335
20180901|2018-09-03 19:00,4,0.7207,0.7207,0.7196,0.7199,2550
20180901|2018-09-03 19:30,4,0.7198,0.7203,0.7196,0.7197,1576
20180901|2018-09-03 20:00,4,0.7197,0.7198,0.7191,0.7197,1710
20180901|2018-09-03 20:30,4,0.7197,0.7203,0.7189,0.7198,3348
20180901|2018-09-03 21:00,4,0.7198,0.7198,0.7191,0.7192,1302
20180901|2018-09-03 21:30,4,0.7192,0.7192,0.7187,0.719,804
20180901|2018-09-03 22:00,4,0.719,0.7192,0.7189,0.7191,413
20180901|2018-09-03 22:30,4,0.7191,0.7194,0.719,0.7193,636
20180901|2018-09-03 23:00,4,0.7192,0.7195,0.7189,0.7193,1175
20180901|2018-09-03 23:30,4,0.7193,0.7227,0.7191,0.7223,7265
20180901|2018-09-04 00:00,4,0.7223,0.7236,0.7222,0.7229,4666
20180901|2018-09-04 00:30,4,0.7229,0.7234,0.7226,0.7227,2666
20180901|2018-09-04 01:00,4,0.7227,0.7228,0.7217,0.7217,2704
20180901|2018-09-04 01:30,4,0.7217,0.7217,0.7204,0.7205,4308
20180901|2018-09-04 02:00,4,0.7204,0.7207,0.7199,0.7201,4122
20180901|2018-09-04 02:30,4,0.72,0.7201,0.718,0.718,4677
20180901|2018-09-04 03:00,4,0.718,0.7181,0.7158,0.7167,4745
20180901|2018-09-04 03:30,4,0.7166,0.7176,0.7162,0.7174,4707
20180901|2018-09-04 04:00,4,0.7174,0.7179,0.7169,0.7175,3620
20180901|2018-09-04 04:30,4,0.7175,0.7176,0.717,0.7172,1807
20180901|2018-09-04 05:00,4,0.7172,0.7183,0.7172,0.7175,2476
20180901|2018-09-04 05:30,4,0.7175,0.7181,0.7172,0.7181,1732
20180901|2018-09-04 06:00,4,0.7181,0.7185,0.7178,0.7181,1626
20180901|2018-09-04 06:30,4,0.718,0.7188,0.7177,0.7184,3941
20180901|2018-09-04 07:00,4,0.7184,0.719,0.7182,0.719,3602
20180901|2018-09-04 07:30,4,0.7189,0.7192,0.7184,0.7185,3168
20180901|2018-09-04 08:00,4,0.7185,0.7186,0.7173,0.7176,4256
20180901|2018-09-04 08:30,4,0.7175,0.7179,0.7174,0.7177,3969
20180901|2018-09-04 09:00,4,0.7176,0.7181,0.7169,0.7178,7519
20180901|2018-09-04 09:30,4,0.7177,0.7185,0.7172,0.7182,4682
20180901|2018-09-04 10:00,4,0.7182,0.7184,0.7173,0.7175,3049
20180901|2018-09-04 10:30,4,0.7175,0.718,0.7173,0.7174,2604
20180901|2018-09-04 11:00,4,0.7174,0.7181,0.7174,0.7179,1548
20180901|2018-09-04 11:30,4,0.7179,0.7186,0.7177,0.7179,2235
20180901|2018-09-04 12:00,4,0.7179,0.7183,0.7178,0.7182,2148
20180901|2018-09-04 12:30,4,0.7182,0.7185,0.7178,0.718,1306
20180901|2018-09-04 13:00,4,0.718,0.7182,0.7176,0.718,2562
20180901|2018-09-04 13:30,4,0.718,0.7181,0.7177,0.7179,1694
20180901|2018-09-04 14:00,4,0.7179,0.718,0.7176,0.7177,929
20180901|2018-09-04 14:30,4,0.7177,0.7181,0.7174,0.718,1606
20180901|2018-09-04 15:00,4,0.7181,0.7183,0.7178,0.7179,684
20180901|2018-09-04 15:30,4,0.7179,0.718,0.7175,0.7178,563
20180901|2018-09-04 17:00,5,0.7179,0.7181,0.7179,0.7181,478
20180901|2018-09-04 17:30,5,0.7181,0.7181,0.7179,0.718,220
20180901|2018-09-04 18:00,5,0.7179,0.7184,0.7179,0.7184,679
20180901|2018-09-04 18:30,5,0.7183,0.7185,0.7181,0.7185,526
20180901|2018-09-04 19:00,5,0.7185,0.7186,0.7177,0.7184,1747
20180901|2018-09-04 19:30,5,0.7184,0.7184,0.7177,0.7179,1564
20180901|2018-09-04 20:00,5,0.7178,0.719,0.7172,0.7186,2735
20180901|2018-09-04 20:30,5,0.7187,0.722,0.7187,0.7204,9762
20180901|2018-09-04 21:00,5,0.7204,0.7214,0.7194,0.7213,4734
20180901|2018-09-04 21:30,5,0.7213,0.7216,0.7208,0.7208,1644
20180901|2018-09-04 22:00,5,0.7208,0.7209,0.7193,0.7194,2751
20180901|2018-09-04 22:30,5,0.7193,0.7199,0.719,0.7197,1274
20180901|2018-09-04 23:00,5,0.7197,0.7197,0.719,0.7193,974
20180901|2018-09-04 23:30,5,0.7193,0.7193,0.7189,0.7189,1113
20180901|2018-09-05 00:00,5,0.719,0.7191,0.7183,0.7188,1881
20180901|2018-09-05 00:30,5,0.7188,0.719,0.7181,0.7186,1918
20180901|2018-09-05 01:00,5,0.7186,0.7186,0.7173,0.7174,3330
20180901|2018-09-05 01:30,5,0.7175,0.7182,0.7173,0.7173,2348
20180901|2018-09-05 02:00,5,0.7173,0.7177,0.7145,0.7152,9579
20180901|2018-09-05 02:30,5,0.7152,0.7161,0.7152,0.7161,3691
20180901|2018-09-05 03:00,5,0.7161,0.7166,0.7156,0.7164,2846
20180901|2018-09-05 03:30,5,0.7165,0.7174,0.7165,0.7172,3503
20180901|2018-09-05 04:00,5,0.7172,0.7175,0.7168,0.7169,2673
20180901|2018-09-05 04:30,5,0.7169,0.7171,0.7166,0.7169,1447
20180901|2018-09-05 05:00,5,0.7169,0.7174,0.7166,0.7173,1803
20180901|2018-09-05 05:30,5,0.7173,0.7179,0.717,0.7177,2174
20180901|2018-09-05 06:00,5,0.7177,0.7178,0.7174,0.7177,1595
20180901|2018-09-05 06:30,5,0.7177,0.7178,0.7172,0.7173,1163
20180901|2018-09-05 07:00,5,0.7172,0.7177,0.7172,0.7175,1656
20180901|2018-09-05 07:30,5,0.7175,0.7181,0.7171,0.7179,2472
20180901|2018-09-05 08:00,5,0.7179,0.7186,0.7177,0.7184,7734
20180901|2018-09-05 08:30,5,0.7184,0.7194,0.7183,0.7188,4761
20180901|2018-09-05 09:00,5,0.7188,0.7191,0.7182,0.7186,4389
20180901|2018-09-05 09:30,5,0.7186,0.7194,0.7182,0.719,3066
20180901|2018-09-05 10:00,5,0.7191,0.7194,0.7185,0.7187,4427
20180901|2018-09-05 10:30,5,0.7187,0.7193,0.7185,0.7188,1866
20180901|2018-09-05 11:00,5,0.7188,0.7194,0.7188,0.7192,1273
20180901|2018-09-05 11:30,5,0.7192,0.7193,0.7187,0.7188,1027
20180901|2018-09-05 12:00,5,0.7188,0.7198,0.7188,0.7194,1990
20180901|2018-09-05 12:30,5,0.7194,0.7195,0.7187,0.7188,2186
20180901|2018-09-05 13:00,5,0.7188,0.7189,0.7185,0.7189,3816
20180901|2018-09-05 13:30,5,0.7188,0.7189,0.7184,0.7185,1663
20180901|2018-09-05 14:00,5,0.7186,0.7192,0.7185,0.7192,957
20180901|2018-09-05 14:30,5,0.7192,0.7196,0.7191,0.7194,1044
20180901|2018-09-05 15:00,5,0.7194,0.7196,0.7193,0.7193,603
20180901|2018-09-05 15:30,5,0.7193,0.7196,0.7193,0.7193,270
20180901|2018-09-05 17:00,6,0.7193,0.7195,0.7192,0.7194,195
20180901|2018-09-05 17:30,6,0.7194,0.7194,0.719,0.7193,362
20180901|2018-09-05 18:00,6,0.7192,0.7197,0.7192,0.7197,606
20180901|2018-09-05 18:30,6,0.7197,0.7199,0.7195,0.7195,683
20180901|2018-09-05 19:00,6,0.7195,0.7211,0.7195,0.7198,3859
20180901|2018-09-05 19:30,6,0.7198,0.72,0.7194,0.7198,1158
20180901|2018-09-05 20:00,6,0.7198,0.7201,0.7193,0.7197,1550
20180901|2018-09-05 20:30,6,0.7197,0.7205,0.7192,0.7193,2120
20180901|2018-09-05 21:00,6,0.7193,0.72,0.7192,0.7199,1634
20180901|2018-09-05 21:30,6,0.7199,0.7211,0.7196,0.7203,2044
20180901|2018-09-05 22:00,6,0.7204,0.7204,0.7178,0.7185,6094
20180901|2018-09-05 22:30,6,0.7184,0.7185,0.7171,0.7178,3482
20180901|2018-09-05 23:00,6,0.7179,0.7182,0.7177,0.7179,951
20180901|2018-09-05 23:30,6,0.7179,0.7181,0.7174,0.7178,634
20180901|2018-09-06 00:00,6,0.7178,0.7178,0.7169,0.7171,1552
20180901|2018-09-06 00:30,6,0.7171,0.7173,0.7166,0.717,1406
20180901|2018-09-06 01:00,6,0.717,0.7178,0.7167,0.7176,1951
20180901|2018-09-06 01:30,6,0.7175,0.7177,0.7168,0.7169,1540
20180901|2018-09-06 02:00,6,0.717,0.7183,0.7167,0.7179,2553
20180901|2018-09-06 02:30,6,0.7178,0.7179,0.7171,0.7172,1938
20180901|2018-09-06 03:00,6,0.7173,0.7193,0.7173,0.719,3730
20180901|2018-09-06 03:30,6,0.719,0.7197,0.7185,0.7196,3262
20180901|2018-09-06 04:00,6,0.7196,0.7199,0.7193,0.7196,1502
20180901|2018-09-06 04:30,6,0.7197,0.7197,0.7186,0.7186,3023
20180901|2018-09-06 05:00,6,0.7186,0.7194,0.7184,0.7188,1809
20180901|2018-09-06 05:30,6,0.7188,0.7191,0.7184,0.7191,1180
20180901|2018-09-06 06:00,6,0.719,0.7199,0.7189,0.7197,2208
20180901|2018-09-06 06:30,6,0.7197,0.72,0.7196,0.7196,1285
20180901|2018-09-06 07:00,6,0.7196,0.7207,0.7196,0.7202,3684
20180901|2018-09-06 07:30,6,0.7203,0.7207,0.7198,0.72,2664
20180901|2018-09-06 08:00,6,0.72,0.7201,0.7192,0.7193,3344
20180901|2018-09-06 08:30,6,0.7193,0.7201,0.7192,0.7198,3195
20180901|2018-09-06 09:00,6,0.7198,0.7203,0.7192,0.7202,3880
20180901|2018-09-06 09:30,6,0.7202,0.721,0.72,0.7206,4356
20180901|2018-09-06 10:00,6,0.7207,0.721,0.7186,0.7195,6239
20180901|2018-09-06 10:30,6,0.7195,0.72,0.7193,0.7197,2347
20180901|2018-09-06 11:00,6,0.7198,0.7201,0.7195,0.7195,2227
20180901|2018-09-06 11:30,6,0.7195,0.7198,0.7191,0.7195,1152
20180901|2018-09-06 12:00,6,0.7195,0.7196,0.7192,0.7192,919
20180901|2018-09-06 12:30,6,0.7192,0.7198,0.7192,0.7195,898
20180901|2018-09-06 13:00,6,0.7195,0.7198,0.7194,0.7195,940
20180901|2018-09-06 13:30,6,0.7196,0.7204,0.7196,0.7201,3664
20180901|2018-09-06 14:00,6,0.7201,0.7204,0.7196,0.7198,1392
20180901|2018-09-06 14:30,6,0.7198,0.7199,0.7196,0.7198,875
20180901|2018-09-06 15:00,6,0.7198,0.7201,0.7197,0.7199,924
20180901|2018-09-06 15:30,6,0.7199,0.7199,0.7195,0.7199,786
20180901|2018-09-06 17:00,7,0.7199,0.7199,0.7197,0.7197,453
20180901|2018-09-06 17:30,7,0.7198,0.7201,0.7197,0.72,348
20180901|2018-09-06 18:00,7,0.72,0.7201,0.7192,0.7194,895
20180901|2018-09-06 18:30,7,0.7194,0.7195,0.7189,0.719,765
20180901|2018-09-06 19:00,7,0.719,0.7193,0.7182,0.7184,3765
20180901|2018-09-06 19:30,7,0.7184,0.719,0.7179,0.7188,2061
20180901|2018-09-06 20:00,7,0.7188,0.7192,0.718,0.7182,1614
20180901|2018-09-06 20:30,7,0.7183,0.7193,0.7182,0.7187,1907
20180901|2018-09-06 21:00,7,0.7188,0.719,0.7179,0.7183,2244
20180901|2018-09-06 21:30,7,0.7183,0.7184,0.7171,0.7172,1757
20180901|2018-09-06 22:00,7,0.7173,0.7173,0.716,0.7161,2499
20180901|2018-09-06 22:30,7,0.7161,0.7164,0.7154,0.7163,2535
20180901|2018-09-06 23:00,7,0.7163,0.7167,0.7159,0.7164,2380
20180901|2018-09-06 23:30,7,0.7164,0.7168,0.7162,0.7166,1091
20180901|2018-09-07 00:00,7,0.7167,0.717,0.7163,0.7167,2179
20180901|2018-09-07 00:30,7,0.7167,0.7168,0.715,0.7151,2655
20180901|2018-09-07 01:00,7,0.7151,0.7165,0.7137,0.7152,9239
20180901|2018-09-07 01:30,7,0.7152,0.7155,0.7145,0.7151,3974
20180901|2018-09-07 02:00,7,0.7151,0.7156,0.7145,0.7147,4164
20180901|2018-09-07 02:30,7,0.7147,0.7159,0.7147,0.7158,2124
20180901|2018-09-07 03:00,7,0.7157,0.7158,0.7149,0.7155,2427
20180901|2018-09-07 03:30,7,0.7155,0.7161,0.7155,0.7158,2076
20180901|2018-09-07 04:00,7,0.7158,0.7162,0.7157,0.7157,1518
20180901|2018-09-07 04:30,7,0.7158,0.7159,0.7154,0.7156,1420
20180901|2018-09-07 05:00,7,0.7156,0.7163,0.7154,0.7161,3710
20180901|2018-09-07 05:30,7,0.7161,0.7168,0.716,0.7166,2165
20180901|2018-09-07 06:00,7,0.7167,0.7168,0.7159,0.7163,2143
20180901|2018-09-07 06:30,7,0.7164,0.7164,0.7156,0.7156,1824
20180901|2018-09-07 07:00,7,0.7157,0.7166,0.7157,0.7164,2872
20180901|2018-09-07 07:30,7,0.7163,0.7164,0.7125,0.7132,16576
20180901|2018-09-07 08:00,7,0.7132,0.7143,0.7128,0.7142,4814
20180901|2018-09-07 08:30,7,0.7143,0.7149,0.7137,0.7146,4027
20180901|2018-09-07 09:00,7,0.7146,0.7154,0.7141,0.7142,4238
20180901|2018-09-07 09:30,7,0.7142,0.7148,0.7137,0.7144,4873
20180901|2018-09-07 10:00,7,0.7143,0.7147,0.7135,0.7138,2966
20180901|2018-09-07 10:30,7,0.7138,0.7139,0.7133,0.7133,1957
20180901|2018-09-07 11:00,7,0.7134,0.7134,0.7104,0.7106,10454
20180901|2018-09-07 11:30,7,0.7106,0.7112,0.7105,0.711,3798
20180901|2018-09-07 12:00,7,0.7111,0.7112,0.7101,0.7103,2272
20180901|2018-09-07 12:30,7,0.7104,0.7107,0.71,0.7101,2341
20180901|2018-09-07 13:00,7,0.7102,0.7108,0.7098,0.7108,2620
20180901|2018-09-07 13:30,7,0.7107,0.7111,0.7105,0.7109,2022
20180901|2018-09-07 14:00,7,0.711,0.7111,0.7104,0.7104,1864
20180901|2018-09-07 14:30,7,0.7105,0.7108,0.7104,0.7105,1193
20180901|2018-09-07 15:00,7,0.7105,0.711,0.7104,0.711,921
20180901|2018-09-07 15:30,7,0.7109,0.711,0.7103,0.7107,697
20180901|2018-09-09 17:00,10,0.7105,0.7111,0.7103,0.7111,905
20180901|2018-09-09 17:30,10,0.711,0.7113,0.7108,0.7108,1020
20180901|2018-09-09 18:00,10,0.7108,0.7113,0.7108,0.7113,488
20180901|2018-09-09 18:30,10,0.7113,0.7115,0.7111,0.7115,556
20180901|2018-09-09 19:00,10,0.7114,0.7118,0.7111,0.7114,1725
20180901|2018-09-09 19:30,10,0.7114,0.7116,0.7108,0.7116,1786
20180901|2018-09-09 20:00,10,0.7116,0.7116,0.7106,0.7111,2147
20180901|2018-09-09 20:30,10,0.7112,0.7115,0.7101,0.7102,2088
20180901|2018-09-09 21:00,10,0.7102,0.711,0.7101,0.7105,1672
20180901|2018-09-09 21:30,10,0.7105,0.7108,0.7102,0.7106,866
20180901|2018-09-09 22:00,10,0.7105,0.711,0.7102,0.7106,733
20180901|2018-09-09 22:30,10,0.7106,0.7108,0.7103,0.7104,489
20180901|2018-09-09 23:00,10,0.7105,0.7107,0.7103,0.7105,808
20180901|2018-09-09 23:30,10,0.7106,0.7109,0.7104,0.7109,615
20180901|2018-09-10 00:00,10,0.7109,0.711,0.7106,0.7107,526
20180901|2018-09-10 00:30,10,0.7107,0.7116,0.7104,0.7114,900
20180901|2018-09-10 01:00,10,0.7115,0.712,0.711,0.7116,1957
20180901|2018-09-10 01:30,10,0.7116,0.7116,0.7099,0.7099,3202
20180901|2018-09-10 02:00,10,0.7099,0.7106,0.7099,0.7105,3217
20180901|2018-09-10 02:30,10,0.7105,0.7122,0.7102,0.7122,3201
20180901|2018-09-10 03:00,10,0.7121,0.7124,0.7112,0.7112,2297
20180901|2018-09-10 03:30,10,0.7112,0.7124,0.7112,0.7123,1602
20180901|2018-09-10 04:00,10,0.7122,0.7127,0.7121,0.7124,2242
20180901|2018-09-10 04:30,10,0.7124,0.7126,0.7119,0.7122,1083
20180901|2018-09-10 05:00,10,0.7121,0.7123,0.7119,0.712,882
20180901|2018-09-10 05:30,10,0.712,0.7126,0.7119,0.7126,1228
20180901|2018-09-10 06:00,10,0.7126,0.7126,0.712,0.7123,1098
20180901|2018-09-10 06:30,10,0.7122,0.7123,0.7117,0.7118,1218
20180901|2018-09-10 07:00,10,0.7118,0.7122,0.7115,0.7122,1731
20180901|2018-09-10 07:30,10,0.7122,0.7128,0.712,0.7128,3120
20180901|2018-09-10 08:00,10,0.7127,0.7131,0.7124,0.7127,4729
20180901|2018-09-10 08:30,10,0.7127,0.7128,0.712,0.7124,2906
20180901|2018-09-10 09:00,10,0.7124,0.7129,0.7121,0.7127,1918
20180901|2018-09-10 09:30,10,0.7126,0.7127,0.7117,0.7119,3015
20180901|2018-09-10 10:00,10,0.7119,0.7122,0.7117,0.7122,2508
20180901|2018-09-10 10:30,10,0.7121,0.7121,0.7116,0.7118,1113
20180901|2018-09-10 11:00,10,0.7117,0.7117,0.711,0.7111,1400
20180901|2018-09-10 11:30,10,0.7111,0.7113,0.711,0.7112,1378
20180901|2018-09-10 12:00,10,0.7112,0.7113,0.7107,0.7108,1288
20180901|2018-09-10 12:30,10,0.7109,0.7112,0.7107,0.7109,1180
20180901|2018-09-10 13:00,10,0.7109,0.7111,0.7107,0.7108,792
20180901|2018-09-10 13:30,10,0.7109,0.7111,0.7108,0.711,955
20180901|2018-09-10 14:00,10,0.7111,0.7112,0.7109,0.7112,812
20180901|2018-09-10 14:30,10,0.7111,0.7113,0.7109,0.7113,1057
20180901|2018-09-10 15:00,10,0.7113,0.7115,0.7112,0.7115,432
20180901|2018-09-10 15:30,10,0.7115,0.7115,0.7112,0.7113,240
20180901|2018-09-10 17:00,11,0.7112,0.7114,0.7112,0.7112,675
20180901|2018-09-10 17:30,11,0.7113,0.7114,0.7112,0.7113,170
20180901|2018-09-10 18:00,11,0.7113,0.7115,0.7111,0.7115,535
20180901|2018-09-10 18:30,11,0.7115,0.7115,0.7109,0.7109,746
20180901|2018-09-10 19:00,11,0.7109,0.7109,0.7106,0.7109,1057
20180901|2018-09-10 19:30,11,0.7109,0.7114,0.7108,0.7108,1454
20180901|2018-09-10 20:00,11,0.7107,0.711,0.71,0.7101,1222
20180901|2018-09-10 20:30,11,0.7102,0.7112,0.7092,0.711,4677
20180901|2018-09-10 21:00,11,0.711,0.7111,0.7103,0.711,1552
20180901|2018-09-10 21:30,11,0.711,0.7113,0.7103,0.7113,953
20180901|2018-09-10 22:00,11,0.7112,0.7123,0.7112,0.712,2044
20180901|2018-09-10 22:30,11,0.712,0.7122,0.7117,0.712,732
20180901|2018-09-10 23:00,11,0.712,0.7124,0.712,0.7124,681
20180901|2018-09-10 23:30,11,0.7124,0.7125,0.7122,0.7122,719
20180901|2018-09-11 00:00,11,0.7123,0.7123,0.7116,0.7118,858
20180901|2018-09-11 00:30,11,0.7118,0.7127,0.7117,0.7126,1614
20180901|2018-09-11 01:00,11,0.7125,0.7128,0.7121,0.7127,2090
20180901|2018-09-11 01:30,11,0.7127,0.7127,0.7119,0.7123,2058
20180901|2018-09-11 02:00,11,0.7123,0.7128,0.712,0.7124,2320
20180901|2018-09-11 02:30,11,0.7123,0.7125,0.7116,0.7124,2382
20180901|2018-09-11 03:00,11,0.7124,0.7127,0.712,0.7121,1431
20180901|2018-09-11 03:30,11,0.7122,0.7122,0.7111,0.7112,4345
20180901|2018-09-11 04:00,11,0.7113,0.7115,0.7105,0.7106,2642
20180901|2018-09-11 04:30,11,0.7106,0.7109,0.7101,0.7104,1493
20180901|2018-09-11 05:00,11,0.7104,0.7105,0.7102,0.7102,1327
20180901|2018-09-11 05:30,11,0.7102,0.7103,0.7093,0.7101,3011
20180901|2018-09-11 06:00,11,0.71,0.7103,0.7098,0.7101,1437
20180901|2018-09-11 06:30,11,0.7101,0.7103,0.7099,0.71,1103
20180901|2018-09-11 07:00,11,0.7101,0.7102,0.7087,0.7099,5034
20180901|2018-09-11 07:30,11,0.71,0.71,0.7089,0.7092,3643
20180901|2018-09-11 08:00,11,0.7092,0.7095,0.7089,0.709,2336
20180901|2018-09-11 08:30,11,0.709,0.7091,0.7085,0.7087,3687
20180901|2018-09-11 09:00,11,0.7087,0.7099,0.7086,0.7093,3754
20180901|2018-09-11 09:30,11,0.7093,0.7096,0.7085,0.7094,3573
20180901|2018-09-11 10:00,11,0.7095,0.7099,0.7091,0.7098,1987
20180901|2018-09-11 10:30,11,0.7098,0.7104,0.7096,0.7104,2120
20180901|2018-09-11 11:00,11,0.7104,0.7106,0.7102,0.7104,2295
20180901|2018-09-11 11:30,11,0.7105,0.7108,0.7102,0.7103,1729
20180901|2018-09-11 12:00,11,0.7103,0.7104,0.7101,0.7103,1235
20180901|2018-09-11 12:30,11,0.7102,0.7104,0.7101,0.7102,508
20180901|2018-09-11 13:00,11,0.7102,0.7103,0.7099,0.7101,1957
20180901|2018-09-11 13:30,11,0.7101,0.7103,0.71,0.7101,867
20180901|2018-09-11 14:00,11,0.71,0.7106,0.71,0.7105,954
20180901|2018-09-11 14:30,11,0.7105,0.711,0.7104,0.711,1259
20180901|2018-09-11 15:00,11,0.711,0.712,0.7109,0.7116,1723
20180901|2018-09-11 15:30,11,0.7116,0.7126,0.7116,0.7118,1373
20180901|2018-09-11 17:00,12,0.7116,0.7118,0.7116,0.7117,666
20180901|2018-09-11 17:30,12,0.7117,0.712,0.7116,0.7118,510
20180901|2018-09-11 18:00,12,0.7118,0.7121,0.7117,0.7118,390
20180901|2018-09-11 18:30,12,0.7118,0.7119,0.711,0.711,1033
20180901|2018-09-11 19:00,12,0.7111,0.7112,0.7102,0.7103,1694
20180901|2018-09-11 19:30,12,0.7103,0.7106,0.7095,0.7105,2830
20180901|2018-09-11 20:00,12,0.7105,0.7105,0.7095,0.7096,1269
20180901|2018-09-11 20:30,12,0.7096,0.7098,0.7093,0.7096,1048
20180901|2018-09-11 21:00,12,0.7096,0.7101,0.7094,0.71,730
20180901|2018-09-11 21:30,12,0.71,0.7102,0.7097,0.7101,572
20180901|2018-09-11 22:00,12,0.7101,0.7102,0.7098,0.7101,497
20180901|2018-09-11 22:30,12,0.7101,0.7101,0.7097,0.7098,413
20180901|2018-09-11 23:00,12,0.7098,0.7098,0.7097,0.7097,386
20180901|2018-09-11 23:30,12,0.7098,0.71,0.7096,0.71,471
20180901|2018-09-12 00:00,12,0.71,0.7104,0.7098,0.71,847
20180901|2018-09-12 00:30,12,0.71,0.7107,0.7097,0.7102,852
20180901|2018-09-12 01:00,12,0.7102,0.7111,0.7102,0.7106,1993
20180901|2018-09-12 01:30,12,0.7107,0.7107,0.7095,0.7097,1827
20180901|2018-09-12 02:00,12,0.7097,0.7113,0.7095,0.7112,2518
20180901|2018-09-12 02:30,12,0.7111,0.7118,0.7108,0.7116,2162
20180901|2018-09-12 03:00,12,0.7115,0.7125,0.7114,0.7123,2380
20180901|2018-09-12 03:30,12,0.7123,0.7125,0.7118,0.7123,3887
20180901|2018-09-12 04:00,12,0.7123,0.7123,0.7116,0.7116,1587
20180901|2018-09-12 04:30,12,0.7116,0.7123,0.7116,0.7121,853
20180901|2018-09-12 05:00,12,0.712,0.7123,0.7116,0.712,1264
20180901|2018-09-12 05:30,12,0.7119,0.7121,0.7114,0.7115,1067
20180901|2018-09-12 06:00,12,0.7115,0.7119,0.7112,0.7118,2398
20180901|2018-09-12 06:30,12,0.7117,0.7118,0.7112,0.7115,1165
20180901|2018-09-12 07:00,12,0.7116,0.7122,0.7115,0.7119,1555
20180901|2018-09-12 07:30,12,0.7119,0.7129,0.7119,0.7124,4051
20180901|2018-09-12 08:00,12,0.7123,0.7128,0.7121,0.7121,2987
20180901|2018-09-12 08:30,12,0.7121,0.7127,0.7117,0.7126,2808
20180901|2018-09-12 09:00,12,0.7125,0.7136,0.7125,0.7133,4997
20180901|2018-09-12 09:30,12,0.7133,0.7144,0.7133,0.7137,4368
20180901|2018-09-12 10:00,12,0.7138,0.7182,0.7132,0.7175,15859
20180901|2018-09-12 10:30,12,0.7176,0.7178,0.7159,0.716,8286
20180901|2018-09-12 11:00,12,0.716,0.7171,0.716,0.717,4810
20180901|2018-09-12 11:30,12,0.717,0.7173,0.7163,0.7166,3996
20180901|2018-09-12 12:00,12,0.7167,0.7174,0.7166,0.7169,1679
20180901|2018-09-12 12:30,12,0.7169,0.7175,0.7169,0.7175,1467
20180901|2018-09-12 13:00,12,0.7174,0.7176,0.7171,0.7175,1490
20180901|2018-09-12 13:30,12,0.7175,0.7183,0.7174,0.7177,2913
20180901|2018-09-12 14:00,12,0.7178,0.7179,0.7173,0.7174,1162
20180901|2018-09-12 14:30,12,0.7174,0.7174,0.7171,0.7172,669
20180901|2018-09-12 15:00,12,0.7173,0.7175,0.7173,0.7174,698
20180901|2018-09-12 15:30,12,0.7173,0.7173,0.717,0.717,724
20180901|2018-09-12 17:00,13,0.7174,0.7175,0.7172,0.7172,548
20180901|2018-09-12 17:30,13,0.7172,0.7172,0.7168,0.7171,375
20180901|2018-09-12 18:00,13,0.7171,0.7174,0.7171,0.7174,285
20180901|2018-09-12 18:30,13,0.7174,0.7175,0.7171,0.7171,590
20180901|2018-09-12 19:00,13,0.7171,0.7176,0.717,0.7174,946
20180901|2018-09-12 19:30,13,0.7173,0.7175,0.7168,0.7175,1302
20180901|2018-09-12 20:00,13,0.7174,0.7179,0.7171,0.7179,1115
20180901|2018-09-12 20:30,13,0.7179,0.72,0.7179,0.719,7282
20180901|2018-09-12 21:00,13,0.719,0.719,0.7178,0.7187,1793
20180901|2018-09-12 21:30,13,0.7186,0.7187,0.7182,0.7187,845
20180901|2018-09-12 22:00,13,0.7186,0.7193,0.7185,0.719,897
20180901|2018-09-12 22:30,13,0.719,0.7193,0.7189,0.719,341
20180901|2018-09-12 23:00,13,0.719,0.7195,0.7188,0.7188,519
20180901|2018-09-12 23:30,13,0.7188,0.719,0.7183,0.7183,729
20180901|2018-09-13 00:00,13,0.7183,0.7187,0.7182,0.7182,1039
20180901|2018-09-13 00:30,13,0.7182,0.7183,0.7178,0.7179,722
20180901|2018-09-13 01:00,13,0.718,0.7187,0.7178,0.7187,1508
20180901|2018-09-13 01:30,13,0.7187,0.719,0.718,0.7186,1998
20180901|2018-09-13 02:00,13,0.7185,0.719,0.7183,0.7186,2536
20180901|2018-09-13 02:30,13,0.7187,0.7194,0.7186,0.7186,2381
20180901|2018-09-13 03:00,13,0.7186,0.7189,0.718,0.7181,2225
20180901|2018-09-13 03:30,13,0.7181,0.719,0.7181,0.7186,1772
20180901|2018-09-13 04:00,13,0.7185,0.719,0.7184,0.7184,1333
20180901|2018-09-13 04:30,13,0.7184,0.7185,0.7176,0.7177,2006
20180901|2018-09-13 05:00,13,0.7177,0.7184,0.7176,0.7183,878
20180901|2018-09-13 05:30,13,0.7182,0.7187,0.7182,0.7185,1160
20180901|2018-09-13 06:00,13,0.7185,0.7198,0.7185,0.7192,3945
20180901|2018-09-13 06:30,13,0.7192,0.7195,0.7187,0.7187,1243
20180901|2018-09-13 07:00,13,0.7187,0.7191,0.7181,0.7184,2203
20180901|2018-09-13 07:30,13,0.7184,0.7225,0.7184,0.7223,12895
20180901|2018-09-13 08:00,13,0.7224,0.7228,0.7219,0.722,4361
20180901|2018-09-13 08:30,13,0.722,0.7229,0.7215,0.7224,5207
20180901|2018-09-13 09:00,13,0.7223,0.7227,0.72,0.7209,11616
20180901|2018-09-13 09:30,13,0.721,0.7211,0.7183,0.7188,8171
20180901|2018-09-13 10:00,13,0.7188,0.7196,0.7186,0.7192,2900
20180901|2018-09-13 10:30,13,0.7192,0.7193,0.7187,0.7191,1528
20180901|2018-09-13 11:00,13,0.7192,0.7198,0.7191,0.7197,1165
20180901|2018-09-13 11:30,13,0.7197,0.7204,0.7195,0.7196,1504
20180901|2018-09-13 12:00,13,0.7195,0.7199,0.7194,0.7197,1106
20180901|2018-09-13 12:30,13,0.7198,0.7199,0.7193,0.7197,965
20180901|2018-09-13 13:00,13,0.7197,0.7201,0.7192,0.7195,2868
20180901|2018-09-13 13:30,13,0.7195,0.7198,0.7193,0.7195,1545
20180901|2018-09-13 14:00,13,0.7195,0.7196,0.7191,0.7193,810
20180901|2018-09-13 14:30,13,0.7193,0.7193,0.7189,0.7192,648
20180901|2018-09-13 15:00,13,0.7192,0.7192,0.7189,0.7189,351
20180901|2018-09-13 15:30,13,0.7189,0.7193,0.7188,0.7193,367
20180901|2018-09-13 17:00,14,0.7191,0.7194,0.719,0.7193,89
20180901|2018-09-13 17:30,14,0.7193,0.7196,0.7191,0.7191,73
20180901|2018-09-13 18:00,14,0.7191,0.7194,0.7189,0.7194,102
20180901|2018-09-13 18:30,14,0.7194,0.7194,0.7187,0.7188,128
20180901|2018-09-13 19:00,14,0.7186,0.7191,0.7186,0.719,168
20180901|2018-09-13 19:30,14,0.7191,0.7193,0.7185,0.719,227
20180901|2018-09-13 20:00,14,0.719,0.7192,0.7188,0.7188,73
20180901|2018-09-13 20:30,14,0.7188,0.7188,0.7177,0.7182,286
20180901|2018-09-13 21:00,14,0.7183,0.7191,0.7183,0.7191,278
20180901|2018-09-13 21:30,14,0.719,0.719,0.7188,0.7189,116
20180901|2018-09-13 22:00,14,0.719,0.7194,0.719,0.7192,76
20180901|2018-09-13 22:30,14,0.7192,0.7195,0.7192,0.7193,72
20180901|2018-09-13 23:00,14,0.7192,0.7193,0.7192,0.7192,24
20180901|2018-09-13 23:30,14,0.7193,0.7196,0.7192,0.7196,57
20180901|2018-09-14 00:00,14,0.7196,0.7204,0.7195,0.7201,246
20180901|2018-09-14 00:30,14,0.7201,0.7204,0.7199,0.7199,83
20180901|2018-09-14 01:00,14,0.72,0.7203,0.7197,0.72,205
20180901|2018-09-14 01:30,14,0.7201,0.7209,0.7201,0.7206,191
20180901|2018-09-14 02:00,14,0.7205,0.7208,0.7201,0.7207,234
20180901|2018-09-14 02:30,14,0.7207,0.7216,0.7207,0.7213,394
20180901|2018-09-14 03:00,14,0.7211,0.7213,0.7207,0.7208,176
20180901|2018-09-14 03:30,14,0.7207,0.7207,0.7202,0.7204,205
20180901|2018-09-14 04:00,14,0.7205,0.7208,0.7199,0.7199,192
20180901|2018-09-14 04:30,14,0.72,0.7202,0.7198,0.72,397
20180901|2018-09-14 05:00,14,0.7201,0.7202,0.7199,0.7199,135
20180901|2018-09-14 05:30,14,0.7199,0.72,0.7196,0.7197,69
20180901|2018-09-14 06:00,14,0.7199,0.7199,0.7192,0.7192,125
20180901|2018-09-14 06:30,14,0.7192,0.7192,0.7185,0.7188,144
20180901|2018-09-14 07:00,14,0.7188,0.7192,0.7187,0.7188,171
20180901|2018-09-14 07:30,14,0.7191,0.7197,0.7173,0.7173,763
20180901|2018-09-14 08:00,14,0.7175,0.7178,0.717,0.7176,412
20180901|2018-09-14 08:30,14,0.7176,0.7181,0.7173,0.7181,500
20180901|2018-09-14 09:00,14,0.718,0.7181,0.717,0.7173,265
20180901|2018-09-14 09:30,14,0.7173,0.7182,0.7172,0.7181,328
20180901|2018-09-14 10:00,14,0.7181,0.7183,0.7176,0.7181,264
20180901|2018-09-14 10:30,14,0.7181,0.7186,0.7177,0.7178,96
20180901|2018-09-14 11:00,14,0.7177,0.7178,0.7155,0.7159,1044
20180901|2018-09-14 11:30,14,0.7159,0.7163,0.7159,0.7162,68
20180901|2018-09-14 12:00,14,0.7161,0.7162,0.7157,0.7161,207
20180901|2018-09-14 12:30,14,0.7161,0.7163,0.7159,0.7163,75
20180901|2018-09-14 13:00,14,0.7164,0.7164,0.7155,0.7159,151
20180901|2018-09-14 13:30,14,0.716,0.7165,0.716,0.7164,63
20180901|2018-09-14 14:00,14,0.7165,0.7166,0.7163,0.7163,53
20180901|2018-09-14 14:30,14,0.7163,0.7163,0.7151,0.7152,232
20180901|2018-09-14 15:00,14,0.7152,0.7155,0.7152,0.7155,117
20180901|2018-09-14 15:30,14,0.7155,0.7157,0.7151,0.7153,73
20180901|2018-09-16 18:00,17,0.715,0.7151,0.7147,0.7148,18
20180901|2018-09-16 18:30,17,0.7148,0.7149,0.7146,0.7146,23
20180901|2018-09-16 19:00,17,0.7145,0.7151,0.7145,0.7151,79
20180901|2018-09-16 19:30,17,0.7151,0.7154,0.715,0.7154,21
20180901|2018-09-16 20:00,17,0.7156,0.7156,0.7154,0.7155,23
20180901|2018-09-16 20:30,17,0.7155,0.7156,0.7155,0.7155,6
20180901|2018-09-16 21:00,17,0.7151,0.7155,0.7151,0.7155,19
20180901|2018-09-16 21:30,17,0.7156,0.7156,0.7154,0.7155,6
20180901|2018-09-16 22:00,17,0.7156,0.7156,0.7154,0.7154,9
20180901|2018-09-16 23:00,17,0.7157,0.7158,0.7155,0.7158,32
20180901|2018-09-17 00:00,17,0.7155,0.7157,0.7153,0.7153,27
20180901|2018-09-17 00:30,17,0.7159,0.7159,0.7159,0.7159,2
20180901|2018-09-17 01:00,17,0.7161,0.7163,0.716,0.7162,10
20180901|2018-09-17 02:00,17,0.7158,0.7158,0.7156,0.7156,3
20180901|2018-09-17 02:30,17,0.7164,0.7166,0.7164,0.7166,11
20180901|2018-09-17 03:00,17,0.7172,0.7172,0.717,0.717,5
20180901|2018-09-17 03:30,17,0.7173,0.7173,0.7173,0.7173,13
20180901|2018-09-17 04:00,17,0.7173,0.7175,0.7169,0.7169,39
20180901|2018-09-17 04:30,17,0.7171,0.7171,0.7171,0.7171,2
20180901|2018-09-17 05:00,17,0.7174,0.7177,0.7174,0.7177,19
20180901|2018-09-17 05:30,17,0.7173,0.7174,0.7172,0.7174,9
20180901|2018-09-17 06:00,17,0.717,0.717,0.7169,0.7169,3
20180901|2018-09-17 06:30,17,0.717,0.7177,0.717,0.7177,7
20180901|2018-09-17 07:00,17,0.7179,0.7182,0.7178,0.718,8
20180901|2018-09-17 07:30,17,0.7179,0.7189,0.7179,0.7189,6
20180901|2018-09-17 08:00,17,0.7185,0.7191,0.7185,0.7189,47
20180901|2018-09-17 08:30,17,0.7192,0.7193,0.7192,0.7192,13
20180901|2018-09-17 09:00,17,0.7191,0.7191,0.7189,0.719,12
20181201|2017-11-28 20:00,29,0.7557,0.7557,0.7557,0.7557,1
20181201|2017-11-29 07:00,29,0.7558,0.7558,0.7558,0.7558,1
20181201|2017-12-01 10:00,1,0.7609,0.7609,0.7609,0.7609,1
20181201|2017-12-06 09:00,6,0.7563,0.7563,0.7563,0.7563,1
20181201|2017-12-12 07:00,12,0.7587,0.7599,0.7566,0.7566,16
20181201|2018-01-15 09:30,16,0.7987,0.7987,0.7987,0.7987,2
20181201|2018-01-18 08:30,18,0.7989,0.7989,0.7989,0.7989,2
20181201|2018-01-18 14:00,18,0.8,0.8,0.8,0.8,1
20181201|2018-01-24 09:00,24,0.8094,0.8094,0.8094,0.8094,2
20181201|2018-01-25 13:30,25,0.8004,0.8004,0.8004,0.8004,2
20181201|2018-01-26 07:30,26,0.8085,0.8085,0.8085,0.8085,1
20181201|2018-02-06 07:00,6,0.785,0.785,0.785,0.785,1
20181201|2018-02-07 06:00,7,0.7875,0.7875,0.7875,0.7875,1
20181201|2018-02-09 06:00,9,0.7798,0.7798,0.7798,0.7798,1
20181201|2018-02-12 09:00,12,0.7841,0.7841,0.7841,0.7841,1
20181201|2018-02-13 01:00,13,0.7868,0.7868,0.7868,0.7868,1
20181201|2018-02-13 09:30,13,0.7868,0.7868,0.7868,0.7868,1
20181201|2018-02-13 15:30,13,0.7861,0.7861,0.7861,0.7861,1
20181201|2018-02-14 07:30,14,0.782,0.782,0.782,0.782,1
20181201|2018-02-14 09:00,14,0.7853,0.7853,0.7853,0.7853,1
20181201|2018-02-14 13:00,14,0.792,0.792,0.792,0.792,1
20181201|2018-02-15 00:00,15,0.795,0.795,0.795,0.795,1
20181201|2018-02-15 05:00,15,0.7955,0.7955,0.7955,0.7955,1
20181201|2018-02-16 12:00,16,0.793,0.793,0.793,0.793,1
20181201|2018-02-20 01:00,20,0.7938,0.7938,0.7938,0.7938,1
20181201|2018-02-20 02:00,20,0.792,0.792,0.792,0.792,1
20181201|2018-02-20 07:00,20,0.7895,0.7895,0.7895,0.7895,1
20181201|2018-02-20 07:30,20,0.7903,0.7903,0.7903,0.7903,1
20181201|2018-02-20 08:00,20,0.7904,0.7904,0.7904,0.7904,1
20181201|2018-02-21 07:00,21,0.7846,0.7846,0.7846,0.7846,1
20181201|2018-02-21 13:30,21,0.784,0.784,0.784,0.784,1
20181201|2018-02-21 17:00,22,0.7805,0.7805,0.7805,0.7805,1
20181201|2018-02-21 18:00,22,0.7799,0.7799,0.7799,0.7799,1
20181201|2018-02-22 14:00,22,0.785,0.785,0.785,0.785,1
20181201|2018-02-23 08:00,23,0.7825,0.7825,0.7825,0.7825,2
20181201|2018-02-25 17:30,26,0.785,0.785,0.785,0.785,1
20181201|2018-02-26 08:30,26,0.7844,0.7844,0.7844,0.7844,1
20181201|2018-02-27 14:00,27,0.781,0.781,0.7809,0.7809,3
20181201|2018-02-27 21:00,28,0.7792,0.7792,0.7792,0.7792,1
20181201|2018-02-28 14:30,28,0.7779,0.7779,0.7779,0.7779,1
20181201|2018-02-28 15:30,28,0.7771,0.7771,0.7771,0.7771,1
20181201|2018-02-28 19:30,1,0.7735,0.7735,0.7735,0.7735,1
20181201|2018-03-01 03:30,1,0.7726,0.7726,0.7726,0.7726,1
20181201|2018-03-06 14:30,6,0.783,0.783,0.783,0.783,1
20181201|2018-03-06 15:30,6,0.7833,0.7835,0.7833,0.7835,2
20181201|2018-03-07 02:30,7,0.782,0.782,0.782,0.782,1
20181201|2018-03-07 03:00,7,0.7819,0.7819,0.7819,0.7819,1
20181201|2018-03-07 05:00,7,0.7829,0.7829,0.7829,0.7829,1
20181201|2018-03-07 10:00,7,0.7815,0.7815,0.7815,0.7815,1
20181201|2018-03-07 14:00,7,0.7834,0.7834,0.7834,0.7834,1
20181201|2018-03-07 14:30,7,0.7837,0.7837,0.7837,0.7837,1
20181201|2018-03-07 15:30,7,0.7835,0.7835,0.7835,0.7835,1
20181201|2018-03-08 09:30,8,0.78,0.78,0.78,0.78,1
20181201|2018-03-08 14:00,8,0.7805,0.7805,0.7802,0.7802,2
20181201|2018-03-09 08:30,9,0.784,0.784,0.784,0.784,1
20181201|2018-03-09 09:00,9,0.7845,0.7845,0.7845,0.7845,1
20181201|2018-03-09 10:30,9,0.786,0.786,0.786,0.786,1
20181201|2018-03-09 12:30,9,0.786,0.786,0.786,0.786,1
20181201|2018-03-12 19:30,13,0.7889,0.7889,0.7889,0.7889,1
20181201|2018-03-12 20:30,13,0.7892,0.7892,0.7892,0.7892,3
20181201|2018-03-13 05:30,13,0.789,0.789,0.789,0.789,1
20181201|2018-03-13 12:30,13,0.789,0.789,0.789,0.789,1
20181201|2018-03-13 21:00,14,0.7878,0.7879,0.7878,0.7879,2
20181201|2018-03-15 17:30,16,0.781,0.781,0.781,0.781,2
20181201|2018-03-16 03:00,16,0.7807,0.7807,0.7807,0.7807,1
20181201|2018-03-16 08:00,16,0.7775,0.7775,0.7775,0.7775,1
20181201|2018-03-16 13:00,16,0.7735,0.7735,0.7735,0.7735,1
20181201|2018-03-18 22:00,19,0.7716,0.7716,0.7716,0.7716,1
20181201|2018-03-19 02:30,19,0.7714,0.7714,0.7714,0.7714,1
20181201|2018-03-19 03:30,19,0.7705,0.7705,0.7705,0.7705,1
20181201|2018-03-19 10:00,19,0.7716,0.7716,0.7716,0.7716,2
20181201|2018-03-19 10:30,19,0.7708,0.771,0.7708,0.771,9
20181201|2018-03-19 11:00,19,0.7718,0.7721,0.7718,0.772,9
20181201|2018-03-20 09:00,20,0.7706,0.7709,0.7703,0.7703,12
20181201|2018-03-20 18:30,21,0.77,0.77,0.77,0.77,1
20181201|2018-03-21 04:00,21,0.7693,0.7694,0.7693,0.7694,2
20181201|2018-03-26 15:30,26,0.7759,0.7759,0.7759,0.7759,1
20181201|2018-03-27 03:00,27,0.774,0.774,0.774,0.774,1
20181201|2018-03-27 03:30,27,0.7732,0.7732,0.7732,0.7732,1
20181201|2018-03-27 04:00,27,0.7727,0.7727,0.7727,0.7727,1
20181201|2018-03-27 07:30,27,0.7716,0.7719,0.7716,0.7718,8
20181201|2018-03-27 15:30,27,0.7684,0.7684,0.7683,0.7684,22
20181201|2018-03-27 18:30,28,0.7687,0.7687,0.7687,0.7687,2
20181201|2018-03-28 03:30,28,0.767,0.767,0.767,0.767,2
20181201|2018-03-28 08:30,28,0.7662,0.7662,0.7662,0.7662,1
20181201|2018-03-28 09:30,28,0.767,0.767,0.767,0.767,1
20181201|2018-03-28 10:00,28,0.768,0.768,0.768,0.768,1
20181201|2018-03-28 19:00,29,0.7661,0.7661,0.7661,0.7661,1
20181201|2018-03-29 04:30,29,0.7674,0.7674,0.7671,0.7673,13
20181201|2018-03-29 06:30,29,0.7686,0.7686,0.7686,0.7686,2
20181201|2018-04-03 00:00,3,0.7695,0.7695,0.7695,0.7695,3
20181201|2018-04-03 00:30,3,0.7695,0.7695,0.7695,0.7695,3
20181201|2018-04-03 05:30,3,0.7695,0.7695,0.7695,0.7695,4
20181201|2018-04-06 13:30,6,0.7679,0.7679,0.7678,0.7678,3
20181201|2018-04-10 07:30,10,0.7752,0.7752,0.7752,0.7752,1
20181201|2018-04-13 01:00,13,0.78,0.78,0.78,0.78,1
20181201|2018-04-13 09:00,13,0.7785,0.7785,0.7785,0.7785,1
20181201|2018-04-13 15:00,13,0.7775,0.7775,0.7775,0.7775,10
20181201|2018-04-17 23:30,18,0.7767,0.7769,0.7767,0.7767,5
20181201|2018-04-23 05:00,23,0.7643,0.7643,0.7643,0.7643,1
20181201|2018-04-23 08:30,23,0.7636,0.7636,0.7636,0.7636,1
20181201|2018-04-23 10:00,23,0.7636,0.7636,0.7636,0.7636,1
20181201|2018-04-23 12:00,23,0.7615,0.7615,0.7615,0.7615,1
20181201|2018-04-23 13:30,23,0.762,0.762,0.762,0.762,1
20181201|2018-04-23 18:00,24,0.7617,0.7617,0.7617,0.7617,1
20181201|2018-04-23 19:30,24,0.7614,0.7614,0.7614,0.7614,1
20181201|2018-04-23 21:30,24,0.7613,0.7613,0.7613,0.7613,1
20181201|2018-04-24 12:30,24,0.7615,0.7615,0.7615,0.7615,1
20181201|2018-04-24 23:00,25,0.7595,0.7595,0.7595,0.7595,1
20181201|2018-04-25 06:30,25,0.7582,0.7582,0.7582,0.7582,1
20181201|2018-04-27 02:30,27,0.7542,0.7542,0.7542,0.7542,1
20181201|2018-04-27 09:00,27,0.757,0.757,0.757,0.757,1
20181201|2018-04-29 23:00,30,0.7573,0.7573,0.7573,0.7573,2
20181201|2018-04-30 14:00,30,0.754,0.754,0.754,0.754,1
20181201|2018-05-01 09:30,1,0.749,0.749,0.749,0.749,1
20181201|2018-05-02 13:00,2,0.7543,0.7543,0.7543,0.7543,1
20181201|2018-05-03 21:30,4,0.7561,0.7561,0.7561,0.7561,1
20181201|2018-05-03 23:00,4,0.757,0.757,0.757,0.757,1
20181201|2018-05-04 08:00,4,0.7526,0.7526,0.7526,0.7526,1
20181201|2018-05-04 10:00,4,0.7533,0.7533,0.7533,0.7533,1
20181201|2018-05-07 10:00,7,0.7533,0.7533,0.7533,0.7533,10
20181201|2018-05-07 10:30,7,0.7537,0.7538,0.7537,0.7538,2
20181201|2018-05-08 21:00,9,0.7455,0.7455,0.7455,0.7455,4
20181201|2018-05-09 00:00,9,0.7441,0.7449,0.7441,0.7449,2
20181201|2018-05-10 08:00,10,0.754,0.754,0.754,0.754,1
20181201|2018-05-16 09:00,16,0.7524,0.7524,0.7524,0.7524,1
20181201|2018-05-21 08:00,21,0.7567,0.7567,0.7567,0.7567,1
20181201|2018-05-21 09:00,21,0.7561,0.7561,0.7561,0.7561,1
20181201|2018-05-22 09:30,22,0.7605,0.7605,0.7605,0.7605,1
20181201|2018-05-23 10:00,23,0.7557,0.7557,0.7557,0.7557,5
20181201|2018-05-23 12:30,23,0.7543,0.7543,0.7543,0.7543,1
20181201|2018-05-23 22:30,24,0.7575,0.7575,0.7575,0.7575,1
20181201|2018-05-24 12:30,24,0.7587,0.7587,0.7587,0.7587,1
20181201|2018-05-29 06:30,29,0.7532,0.7532,0.7532,0.7532,1
20181201|2018-05-29 09:00,29,0.7535,0.7535,0.7535,0.7535,1
20181201|2018-05-29 10:00,29,0.7526,0.7526,0.7526,0.7526,1
20181201|2018-05-30 01:00,30,0.7519,0.7519,0.7519,0.7519,1
20181201|2018-06-04 04:30,4,0.766,0.766,0.766,0.766,2
20181201|2018-06-04 05:30,4,0.7669,0.767,0.7669,0.767,2
20181201|2018-06-04 07:00,4,0.7675,0.7675,0.7675,0.7675,1
20181201|2018-06-04 08:00,4,0.7663,0.7665,0.7663,0.7665,2
20181201|2018-06-04 10:30,4,0.7658,0.7658,0.7658,0.7658,1
20181201|2018-06-05 04:30,5,0.764,0.764,0.764,0.764,1
20181201|2018-06-05 07:30,5,0.7624,0.7624,0.7624,0.7624,1
20181201|2018-06-05 11:30,5,0.7629,0.7629,0.7629,0.7629,1
20181201|2018-06-05 19:00,6,0.7642,0.7642,0.7642,0.7642,1
20181201|2018-06-06 01:30,6,0.7666,0.7666,0.7666,0.7666,2
20181201|2018-06-06 08:00,6,0.7675,0.7675,0.7675,0.7675,10
20181201|2018-06-06 09:30,6,0.7679,0.7679,0.7679,0.7679,1
20181201|2018-06-06 14:30,6,0.7677,0.7677,0.7677,0.7677,1
20181201|2018-06-06 19:00,7,0.7679,0.7679,0.7679,0.7679,1
20181201|2018-06-06 21:00,7,0.766,0.766,0.766,0.766,1
20181201|2018-06-06 23:30,7,0.7662,0.7662,0.7662,0.7662,5
20181201|2018-06-07 03:30,7,0.766,0.766,0.766,0.766,1
20181201|2018-06-07 08:30,7,0.766,0.766,0.7653,0.7653,4
20181201|2018-06-07 09:30,7,0.765,0.765,0.7649,0.7649,2
20181201|2018-06-08 00:30,8,0.7625,0.7625,0.7625,0.7625,1
20181201|2018-06-08 01:00,8,0.761,0.761,0.76,0.76,2
20181201|2018-06-08 04:30,8,0.758,0.758,0.758,0.758,1
20181201|2018-06-08 05:00,8,0.7585,0.7585,0.7585,0.7585,2
20181201|2018-06-08 09:30,8,0.7596,0.7596,0.7596,0.7596,1
20181201|2018-06-11 19:00,12,0.76,0.76,0.76,0.76,4
20181201|2018-06-11 22:00,12,0.7628,0.7628,0.7628,0.7628,2
20181201|2018-06-11 22:30,12,0.7628,0.7628,0.7628,0.7628,3
20181201|2018-06-12 01:30,12,0.7619,0.7619,0.7619,0.7619,5
20181201|2018-06-12 07:30,12,0.7625,0.7625,0.7625,0.7625,1
20181201|2018-06-12 12:00,12,0.7605,0.7605,0.7605,0.7605,1
20181201|2018-06-12 13:00,12,0.758,0.758,0.758,0.758,1
20181201|2018-06-13 01:00,13,0.758,0.758,0.758,0.758,1
20181201|2018-06-13 05:00,13,0.7589,0.7589,0.7589,0.7589,1
20181201|2018-06-13 07:30,13,0.7599,0.7599,0.7599,0.7599,2
20181201|2018-06-13 08:00,13,0.76,0.76,0.76,0.76,1
20181201|2018-06-13 10:00,13,0.761,0.761,0.761,0.761,3
20181201|2018-06-13 20:30,14,0.7578,0.7578,0.7578,0.7578,4
20181201|2018-06-13 21:00,14,0.7575,0.7575,0.7567,0.7567,4
20181201|2018-06-13 21:30,14,0.7568,0.7568,0.7568,0.7568,1
20181201|2018-06-14 00:30,14,0.7565,0.7565,0.7565,0.7565,1
20181201|2018-06-14 02:30,14,0.7562,0.7562,0.7562,0.7562,6
20181201|2018-06-14 09:30,14,0.7548,0.7548,0.7548,0.7548,5
20181201|2018-06-14 10:30,14,0.7526,0.7526,0.7526,0.7526,3
20181201|2018-06-14 12:00,14,0.7515,0.7515,0.7515,0.7515,1
20181201|2018-06-14 13:30,14,0.7496,0.7496,0.7496,0.7496,1
20181201|2018-06-14 15:00,14,0.7498,0.7498,0.7498,0.7498,1
20181201|2018-06-15 00:00,15,0.7479,0.7479,0.7479,0.7479,1
20181201|2018-06-15 08:00,15,0.7478,0.7478,0.7478,0.7478,5
20181201|2018-06-15 09:00,15,0.7467,0.7467,0.7467,0.7467,1
20181201|2018-06-15 11:00,15,0.7462,0.7462,0.7462,0.7462,1
20181201|2018-06-18 02:00,18,0.7454,0.7454,0.7454,0.7454,2
20181201|2018-06-18 06:30,18,0.745,0.745,0.745,0.745,1
20181201|2018-06-18 18:30,19,0.7411,0.7414,0.7411,0.7414,3
20181201|2018-06-18 19:00,19,0.7407,0.7407,0.7407,0.7407,2
20181201|2018-06-18 19:30,19,0.7426,0.7426,0.7426,0.7426,1
20181201|2018-06-18 23:00,19,0.7407,0.7407,0.7404,0.7404,2
20181201|2018-06-19 01:00,19,0.7378,0.7378,0.7378,0.7378,2
20181201|2018-06-19 01:30,19,0.7379,0.7379,0.7379,0.7379,1
20181201|2018-06-19 06:00,19,0.736,0.736,0.736,0.736,1
20181201|2018-06-19 06:30,19,0.7353,0.7356,0.7353,0.7356,3
20181201|2018-06-19 07:00,19,0.7357,0.7357,0.7357,0.7357,3
20181201|2018-06-19 07:30,19,0.737,0.737,0.7369,0.7369,2
20181201|2018-06-19 09:30,19,0.7367,0.7374,0.7367,0.7374,2
20181201|2018-06-19 10:00,19,0.7374,0.7374,0.7374,0.7374,1
20181201|2018-06-19 15:30,19,0.7386,0.7386,0.7386,0.7386,2
20181201|2018-06-19 23:30,20,0.7396,0.7398,0.7396,0.7398,20
20181201|2018-06-20 03:30,20,0.7384,0.7384,0.7384,0.7384,1
20181201|2018-06-20 05:30,20,0.7396,0.7396,0.7396,0.7396,1
20181201|2018-06-20 09:00,20,0.739,0.739,0.739,0.739,1
20181201|2018-06-20 18:30,21,0.7378,0.7378,0.7378,0.7378,1
20181201|2018-06-20 19:00,21,0.737,0.737,0.737,0.737,1
20181201|2018-06-20 21:00,21,0.7379,0.7379,0.7379,0.7379,1
20181201|2018-06-21 00:00,21,0.736,0.736,0.7356,0.7356,2
20181201|2018-06-21 05:30,21,0.7376,0.7376,0.7376,0.7376,10
20181201|2018-06-21 08:30,21,0.7394,0.7394,0.7394,0.7394,1
20181201|2018-06-21 19:00,22,0.7396,0.7396,0.7396,0.7396,1
20181201|2018-06-22 03:00,22,0.7425,0.7425,0.7425,0.7425,10
20181201|2018-06-22 10:30,22,0.743,0.743,0.743,0.743,1
20181201|2018-06-25 09:30,25,0.7405,0.7405,0.7405,0.7405,1
20181201|2018-06-25 21:30,26,0.7416,0.7416,0.7416,0.7416,1
20181201|2018-06-26 06:30,26,0.74,0.74,0.74,0.74,2
20181201|2018-06-26 20:30,27,0.738,0.738,0.7368,0.7368,6
20181201|2018-06-27 01:00,27,0.7381,0.7381,0.7381,0.7381,1
20181201|2018-06-27 12:30,27,0.7361,0.7361,0.7361,0.7361,1
20181201|2018-06-27 14:00,27,0.733,0.733,0.733,0.733,1
20181201|2018-06-28 01:30,28,0.7341,0.7341,0.7341,0.7341,1
20181201|2018-06-28 03:00,28,0.7342,0.7342,0.7342,0.7342,1
20181201|2018-06-28 09:30,28,0.7354,0.7354,0.7354,0.7354,1
20181201|2018-06-28 21:30,29,0.736,0.736,0.736,0.736,1
20181201|2018-06-29 07:30,29,0.7387,0.7387,0.7387,0.7387,1
20181201|2018-06-29 13:30,29,0.7401,0.7401,0.7401,0.7401,1
20181201|2018-07-01 19:00,2,0.7401,0.7401,0.7401,0.7401,5
20181201|2018-07-01 19:30,2,0.7399,0.7399,0.7399,0.7399,5
20181201|2018-07-01 22:00,2,0.739,0.739,0.739,0.739,1
20181201|2018-07-01 22:30,2,0.7387,0.7387,0.7387,0.7387,1
20181201|2018-07-02 01:00,2,0.7389,0.739,0.7389,0.739,2
20181201|2018-07-02 01:30,2,0.738,0.738,0.738,0.738,1
20181201|2018-07-02 02:00,2,0.7377,0.7377,0.7377,0.7377,4
20181201|2018-07-02 03:30,2,0.7385,0.7385,0.7385,0.7385,2
20181201|2018-07-02 04:00,2,0.7381,0.7381,0.7381,0.7381,1
20181201|2018-07-02 07:00,2,0.7361,0.7361,0.7361,0.7361,1
20181201|2018-07-02 07:30,2,0.7356,0.7356,0.7356,0.7356,1
20181201|2018-07-02 09:30,2,0.734,0.7341,0.734,0.7341,2
20181201|2018-07-02 10:00,2,0.7331,0.7331,0.7331,0.7331,1
20181201|2018-07-02 11:00,2,0.7324,0.7324,0.7324,0.7324,2
20181201|2018-07-02 12:00,2,0.7323,0.7323,0.7323,0.7323,5
20181201|2018-07-02 21:00,3,0.7354,0.7354,0.7354,0.7354,1
20181201|2018-07-03 01:00,3,0.7375,0.7375,0.7375,0.7375,1
20181201|2018-07-03 02:00,3,0.7385,0.7385,0.7384,0.7384,5
20181201|2018-07-03 04:00,3,0.7402,0.7402,0.7402,0.7402,2
20181201|2018-07-03 05:30,3,0.74,0.74,0.74,0.74,1
20181201|2018-07-03 20:00,5,0.7399,0.7399,0.7399,0.7399,2
20181201|2018-07-03 21:00,5,0.7415,0.7415,0.7415,0.7415,1
20181201|2018-07-03 22:30,5,0.741,0.741,0.741,0.741,1
20181201|2018-07-05 00:00,5,0.7371,0.7371,0.7371,0.7371,1
20181201|2018-07-05 04:30,5,0.7388,0.7392,0.7388,0.7392,2
20181201|2018-07-05 20:30,6,0.7388,0.7388,0.7387,0.7387,4
20181201|2018-07-05 22:00,6,0.7385,0.7385,0.7385,0.7385,1
20181201|2018-07-05 22:30,6,0.739,0.739,0.739,0.739,1
20181201|2018-07-06 07:30,6,0.7432,0.7432,0.7432,0.7432,1
20181201|2018-07-06 08:00,6,0.7428,0.7428,0.7428,0.7428,2
20181201|2018-07-06 09:00,6,0.743,0.743,0.7428,0.7428,3
20181201|2018-07-06 13:00,6,0.7428,0.7428,0.7428,0.7428,1
20181201|2018-07-08 20:00,9,0.745,0.7453,0.745,0.7453,3
20181201|2018-07-08 22:00,9,0.7465,0.7465,0.7465,0.7465,14
20181201|2018-07-08 23:00,9,0.7465,0.7465,0.7463,0.7463,3
20181201|2018-07-08 23:30,9,0.7464,0.7464,0.7464,0.7464,12
20181201|2018-07-09 07:00,9,0.7485,0.7485,0.7485,0.7485,1
20181201|2018-07-09 09:00,9,0.7473,0.7473,0.7473,0.7473,1
20181201|2018-07-10 03:30,10,0.7454,0.7454,0.7454,0.7454,1
20181201|2018-07-10 05:00,10,0.7444,0.7444,0.7444,0.7444,1
20181201|2018-07-10 06:00,10,0.7434,0.7434,0.7434,0.7434,1
20181201|2018-07-10 07:00,10,0.7445,0.7445,0.7445,0.7445,1
20181201|2018-07-10 08:30,10,0.7451,0.7451,0.7451,0.7451,1
20181201|2018-07-10 09:00,10,0.7455,0.7455,0.7455,0.7455,1
20181201|2018-07-10 15:30,10,0.7463,0.7463,0.7463,0.7463,9
20181201|2018-07-10 19:00,11,0.7427,0.7427,0.7427,0.7427,1
20181201|2018-07-10 19:30,11,0.742,0.742,0.742,0.742,1
20181201|2018-07-10 20:00,11,0.7414,0.7415,0.7414,0.7415,2
20181201|2018-07-10 20:30,11,0.742,0.742,0.742,0.742,1
20181201|2018-07-10 23:00,11,0.7414,0.7414,0.7412,0.7412,2
20181201|2018-07-10 23:30,11,0.7411,0.7412,0.7411,0.7412,2
20181201|2018-07-11 01:00,11,0.7408,0.7408,0.7408,0.7408,10
20181201|2018-07-11 02:00,11,0.7415,0.7415,0.7415,0.7415,16
20181201|2018-07-11 02:30,11,0.742,0.742,0.742,0.742,2
20181201|2018-07-11 03:30,11,0.7413,0.7413,0.7413,0.7413,1
20181201|2018-07-11 04:00,11,0.7394,0.7397,0.7394,0.7397,2
20181201|2018-07-11 07:30,11,0.741,0.741,0.741,0.741,1
20181201|2018-07-11 08:30,11,0.7405,0.7405,0.7405,0.7405,1
20181201|2018-07-11 09:30,11,0.7412,0.7412,0.7412,0.7412,3
20181201|2018-07-11 17:00,12,0.7368,0.7368,0.7368,0.7368,3
20181201|2018-07-11 20:30,12,0.7373,0.7373,0.7373,0.7373,1
20181201|2018-07-12 00:00,12,0.7391,0.7391,0.7391,0.7391,10
20181201|2018-07-12 01:00,12,0.7383,0.7383,0.7383,0.7383,1
20181201|2018-07-12 07:00,12,0.7391,0.7391,0.7391,0.7391,3
20181201|2018-07-12 07:30,12,0.7406,0.7407,0.7406,0.7407,2
20181201|2018-07-12 10:30,12,0.7422,0.7422,0.7422,0.7422,1
20181201|2018-07-13 05:00,13,0.7384,0.7384,0.7384,0.7384,1
20181201|2018-07-13 05:30,13,0.7377,0.7377,0.7377,0.7377,1
20181201|2018-07-13 06:00,13,0.7377,0.7377,0.7377,0.7377,1
20181201|2018-07-13 06:30,13,0.7378,0.7378,0.7378,0.7378,4
20181201|2018-07-13 09:00,13,0.7393,0.7396,0.7393,0.7396,2
20181201|2018-07-13 10:00,13,0.7408,0.7408,0.7408,0.7408,1
20181201|2018-07-13 10:30,13,0.7411,0.7411,0.7411,0.7411,1
20181201|2018-07-13 14:00,13,0.7414,0.7414,0.7414,0.7414,1
20181201|2018-07-15 20:30,16,0.7428,0.7428,0.7428,0.7428,2
20181201|2018-07-15 21:00,16,0.7418,0.7418,0.7418,0.7418,1
20181201|2018-07-16 00:30,16,0.743,0.743,0.743,0.743,1
20181201|2018-07-16 01:00,16,0.7433,0.7433,0.7433,0.7433,2
20181201|2018-07-16 01:30,16,0.7433,0.7433,0.7433,0.7433,1
20181201|2018-07-16 04:00,16,0.7438,0.7438,0.7438,0.7438,1
20181201|2018-07-16 10:30,16,0.7413,0.7413,0.7413,0.7413,2
20181201|2018-07-16 21:00,17,0.7405,0.7405,0.7405,0.7405,1
20181201|2018-07-16 22:30,17,0.7433,0.7433,0.7433,0.7433,1
20181201|2018-07-16 23:00,17,0.7438,0.7438,0.7438,0.7438,1
20181201|2018-07-17 00:00,17,0.7435,0.7435,0.7435,0.7435,1
20181201|2018-07-17 00:30,17,0.7433,0.7433,0.7433,0.7433,1
20181201|2018-07-17 01:00,17,0.7434,0.7434,0.7434,0.7434,1
20181201|2018-07-17 02:00,17,0.7428,0.7428,0.7428,0.7428,1
20181201|2018-07-17 02:30,17,0.7425,0.7425,0.7425,0.7425,1
20181201|2018-07-17 05:00,17,0.7421,0.7421,0.7421,0.7421,1
20181201|2018-07-17 06:00,17,0.7411,0.7411,0.7411,0.7411,1
20181201|2018-07-17 07:00,17,0.7403,0.7403,0.7403,0.7403,1
20181201|2018-07-17 08:00,17,0.7395,0.7395,0.7395,0.7395,3
20181201|2018-07-17 10:30,17,0.7398,0.7398,0.7398,0.7398,1
20181201|2018-07-17 15:30,17,0.7387,0.7387,0.7387,0.7387,1
20181201|2018-07-17 17:30,18,0.7387,0.7387,0.7387,0.7387,1
20181201|2018-07-17 18:00,18,0.7381,0.7381,0.7381,0.7381,1
20181201|2018-07-17 19:00,18,0.738,0.738,0.738,0.738,1
20181201|2018-07-17 20:30,18,0.7391,0.7391,0.7391,0.7391,1
20181201|2018-07-17 21:00,18,0.7388,0.7388,0.7385,0.7385,11
20181201|2018-07-17 23:30,18,0.738,0.738,0.738,0.738,3
20181201|2018-07-18 00:00,18,0.7377,0.7377,0.7377,0.7377,3
20181201|2018-07-18 01:00,18,0.7366,0.7366,0.7361,0.7361,2
20181201|2018-07-18 01:30,18,0.7351,0.7351,0.7348,0.7348,5
20181201|2018-07-18 03:00,18,0.735,0.735,0.735,0.735,2
20181201|2018-07-18 03:30,18,0.7355,0.7355,0.7355,0.7355,2
20181201|2018-07-18 08:30,18,0.7371,0.7372,0.7371,0.7372,3
20181201|2018-07-18 09:30,18,0.7376,0.7379,0.7376,0.7379,3
20181201|2018-07-18 10:00,18,0.7388,0.7388,0.7388,0.7388,1
20181201|2018-07-18 11:00,18,0.7396,0.7399,0.7396,0.7399,4
20181201|2018-07-18 13:00,18,0.7405,0.7405,0.7405,0.7405,1
20181201|2018-07-18 15:30,18,0.7402,0.7402,0.7402,0.7402,1
20181201|2018-07-18 18:30,19,0.7401,0.7401,0.7401,0.7401,1
20181201|2018-07-18 19:00,19,0.7405,0.7405,0.7405,0.7405,1
20181201|2018-07-18 20:00,19,0.741,0.741,0.7409,0.7409,20
20181201|2018-07-18 20:30,19,0.7419,0.7435,0.7419,0.743,9
20181201|2018-07-18 21:00,19,0.7428,0.7428,0.7428,0.7428,1
20181201|2018-07-18 22:30,19,0.743,0.743,0.743,0.743,2
20181201|2018-07-19 00:30,19,0.7418,0.7418,0.7418,0.7418,1
20181201|2018-07-19 01:30,19,0.74,0.74,0.74,0.74,2
20181201|2018-07-19 02:00,19,0.7403,0.7403,0.7403,0.7403,10
20181201|2018-07-19 02:30,19,0.7385,0.7385,0.7385,0.7385,10
20181201|2018-07-19 03:00,19,0.7381,0.7381,0.7381,0.7381,1
20181201|2018-07-19 03:30,19,0.7362,0.7362,0.736,0.736,4
20181201|2018-07-19 04:00,19,0.7355,0.7355,0.7355,0.7355,1
20181201|2018-07-19 04:30,19,0.7353,0.7353,0.7351,0.7351,5
20181201|2018-07-19 05:30,19,0.735,0.735,0.735,0.735,1
20181201|2018-07-19 06:00,19,0.7342,0.7342,0.7342,0.7342,1
20181201|2018-07-19 07:30,19,0.7331,0.7336,0.7328,0.7336,4
20181201|2018-07-19 09:00,19,0.7336,0.7336,0.7336,0.7336,1
20181201|2018-07-19 10:00,19,0.7337,0.7337,0.7333,0.7333,2
20181201|2018-07-19 12:00,19,0.7374,0.7374,0.7374,0.7374,1
20181201|2018-07-19 13:00,19,0.7376,0.7376,0.7376,0.7376,1
20181201|2018-07-19 18:00,20,0.7358,0.7358,0.7358,0.7358,1
20181201|2018-07-19 19:00,20,0.7369,0.7369,0.7368,0.7368,3
20181201|2018-07-19 20:00,20,0.7353,0.7353,0.7342,0.7345,4
20181201|2018-07-19 20:30,20,0.7325,0.7335,0.7322,0.7335,5
20181201|2018-07-19 21:00,20,0.7344,0.7344,0.7344,0.7344,1
20181201|2018-07-19 22:00,20,0.7355,0.7355,0.7355,0.7355,1
20181201|2018-07-19 23:00,20,0.7355,0.7355,0.7355,0.7355,1
20181201|2018-07-19 23:30,20,0.7356,0.7362,0.7356,0.7362,2
20181201|2018-07-20 00:00,20,0.737,0.7371,0.737,0.7371,3
20181201|2018-07-20 00:30,20,0.7371,0.7378,0.7371,0.7378,4
20181201|2018-07-20 01:00,20,0.7378,0.7384,0.7378,0.7384,5
20181201|2018-07-20 01:30,20,0.7373,0.7373,0.7373,0.7373,1
20181201|2018-07-20 02:00,20,0.7361,0.7361,0.7361,0.7361,1
20181201|2018-07-20 02:30,20,0.7366,0.7368,0.7366,0.7368,2
20181201|2018-07-20 04:00,20,0.7375,0.7375,0.7375,0.7375,1
20181201|2018-07-20 05:00,20,0.7367,0.7367,0.736,0.736,3
20181201|2018-07-20 07:30,20,0.7387,0.7412,0.7387,0.7412,7
20181201|2018-07-20 08:30,20,0.742,0.742,0.742,0.742,1
20181201|2018-07-20 09:00,20,0.7421,0.7422,0.7421,0.7422,2
20181201|2018-07-20 12:00,20,0.7413,0.7413,0.7413,0.7413,1
20181201|2018-07-20 12:30,20,0.742,0.742,0.742,0.742,1
20181201|2018-07-20 14:00,20,0.7426,0.7426,0.7426,0.7426,1
20181201|2018-07-22 18:30,23,0.7435,0.7435,0.7434,0.7434,2
20181201|2018-07-22 20:00,23,0.7428,0.7428,0.7428,0.7428,1
20181201|2018-07-22 20:30,23,0.7437,0.7437,0.7429,0.7429,16
20181201|2018-07-23 00:30,23,0.7426,0.7426,0.7426,0.7426,1
20181201|2018-07-23 01:00,23,0.7426,0.7426,0.7426,0.7426,1
20181201|2018-07-23 01:30,23,0.7423,0.7423,0.7423,0.7423,2
20181201|2018-07-23 02:00,23,0.7418,0.7419,0.7418,0.7419,2
20181201|2018-07-23 02:30,23,0.7425,0.7425,0.7425,0.7425,2
20181201|2018-07-23 04:00,23,0.7406,0.7408,0.7406,0.7408,2
20181201|2018-07-23 07:00,23,0.741,0.741,0.7408,0.7408,2
20181201|2018-07-23 07:30,23,0.7394,0.7394,0.7394,0.7394,1
20181201|2018-07-23 08:00,23,0.739,0.739,0.739,0.739,1
20181201|2018-07-23 09:00,23,0.7391,0.7391,0.739,0.739,3
20181201|2018-07-23 09:30,23,0.7387,0.7387,0.7387,0.7387,1
20181201|2018-07-23 12:30,23,0.7383,0.7383,0.738,0.7382,3
20181201|2018-07-23 19:00,24,0.7379,0.7379,0.7379,0.7379,2
20181201|2018-07-24 04:30,24,0.7393,0.7393,0.7393,0.7393,1
20181201|2018-07-24 05:00,24,0.7395,0.7405,0.7395,0.7405,2
20181201|2018-07-24 05:30,24,0.7405,0.741,0.7405,0.741,3
20181201|2018-07-24 06:00,24,0.7412,0.7412,0.7412,0.7412,1
20181201|2018-07-24 06:30,24,0.7414,0.7418,0.7414,0.7418,6
20181201|2018-07-24 08:30,24,0.7418,0.7422,0.7418,0.7422,2
20181201|2018-07-24 09:00,24,0.743,0.743,0.743,0.743,2
20181201|2018-07-24 10:00,24,0.7426,0.7426,0.7426,0.7426,1
20181201|2018-07-24 18:00,25,0.7431,0.7431,0.7431,0.7431,1
20181201|2018-07-24 19:00,25,0.7435,0.7437,0.7435,0.7437,2
20181201|2018-07-24 20:00,25,0.744,0.744,0.744,0.744,1
20181201|2018-07-24 20:30,25,0.7445,0.7449,0.7438,0.7438,4
20181201|2018-07-24 21:30,25,0.7413,0.7413,0.7413,0.7413,1
20181201|2018-07-24 22:00,25,0.7408,0.7408,0.74,0.74,3
20181201|2018-07-24 23:00,25,0.74,0.7406,0.74,0.7406,2
20181201|2018-07-25 00:30,25,0.7413,0.7413,0.7409,0.7409,2
20181201|2018-07-25 01:00,25,0.7405,0.7405,0.7401,0.7401,2
20181201|2018-07-25 01:30,25,0.7409,0.7409,0.7409,0.7409,1
20181201|2018-07-25 03:00,25,0.7409,0.7415,0.7409,0.7415,6
20181201|2018-07-25 03:30,25,0.742,0.7421,0.742,0.7421,2
20181201|2018-07-25 06:30,25,0.742,0.742,0.742,0.742,1
20181201|2018-07-25 07:00,25,0.7415,0.7415,0.7415,0.7415,1
20181201|2018-07-25 07:30,25,0.7421,0.7421,0.7421,0.7421,1
20181201|2018-07-25 08:00,25,0.7431,0.7431,0.7431,0.7431,1
20181201|2018-07-25 08:30,25,0.7427,0.7427,0.7427,0.7427,1
20181201|2018-07-25 09:30,25,0.7414,0.7414,0.7414,0.7414,1
20181201|2018-07-25 10:00,25,0.7414,0.7414,0.7414,0.7414,1
20181201|2018-07-25 10:30,25,0.7414,0.7414,0.7414,0.7414,1
20181201|2018-07-25 13:00,25,0.7445,0.7447,0.7445,0.7447,5
20181201|2018-07-25 14:30,25,0.7452,0.7457,0.7452,0.7457,2
20181201|2018-07-25 15:00,25,0.7461,0.7461,0.7459,0.7459,2
20181201|2018-07-25 17:00,26,0.7454,0.7457,0.7454,0.7457,2
20181201|2018-07-25 19:00,26,0.7464,0.7464,0.7464,0.7464,1
20181201|2018-07-25 20:30,26,0.7458,0.7458,0.7458,0.7458,1
20181201|2018-07-25 21:30,26,0.7446,0.7446,0.7446,0.7446,4
20181201|2018-07-25 22:00,26,0.7449,0.7449,0.744,0.744,2
20181201|2018-07-25 23:30,26,0.7446,0.7446,0.7446,0.7446,1
20181201|2018-07-26 01:00,26,0.7437,0.7437,0.7437,0.7437,1
20181201|2018-07-26 02:30,26,0.7441,0.7441,0.7441,0.7441,1
20181201|2018-07-26 03:00,26,0.7439,0.7439,0.7437,0.7437,2
20181201|2018-07-26 04:00,26,0.7434,0.7434,0.7434,0.7434,2
20181201|2018-07-26 04:30,26,0.743,0.743,0.743,0.743,1
20181201|2018-07-26 05:00,26,0.7437,0.7437,0.7437,0.7437,1
20181201|2018-07-26 06:00,26,0.7435,0.7435,0.7435,0.7435,1
20181201|2018-07-26 06:30,26,0.7425,0.7425,0.7425,0.7425,2
20181201|2018-07-26 07:00,26,0.7425,0.7425,0.7425,0.7425,1
20181201|2018-07-26 07:30,26,0.7428,0.7428,0.7416,0.7416,3
20181201|2018-07-26 08:00,26,0.7412,0.7413,0.7412,0.7413,2
20181201|2018-07-26 09:00,26,0.7402,0.7402,0.7387,0.7387,12
20181201|2018-07-26 09:30,26,0.7387,0.7387,0.7387,0.7387,6
20181201|2018-07-26 10:00,26,0.7394,0.7394,0.7394,0.7394,6
20181201|2018-07-26 10:30,26,0.7395,0.7395,0.7395,0.7395,6
20181201|2018-07-26 13:30,26,0.7381,0.7381,0.7381,0.7381,1
20181201|2018-07-26 20:00,27,0.7384,0.7384,0.7384,0.7384,1
20181201|2018-07-26 21:30,27,0.7391,0.7391,0.7391,0.7391,1
20181201|2018-07-26 23:00,27,0.7395,0.7395,0.7395,0.7395,2
20181201|2018-07-27 00:30,27,0.7394,0.7394,0.7394,0.7394,5
20181201|2018-07-27 01:00,27,0.7396,0.7396,0.7396,0.7396,10
20181201|2018-07-27 01:30,27,0.7385,0.7385,0.7385,0.7385,5
20181201|2018-07-27 03:30,27,0.738,0.738,0.7379,0.7379,4
20181201|2018-07-27 04:30,27,0.7377,0.7377,0.7377,0.7377,1
20181201|2018-07-27 07:30,27,0.7391,0.7395,0.7391,0.7395,2
20181201|2018-07-27 08:00,27,0.7398,0.7404,0.7398,0.7404,4
20181201|2018-07-27 08:30,27,0.7402,0.7412,0.7402,0.7412,5
20181201|2018-07-27 09:00,27,0.7408,0.7418,0.7408,0.7418,2
20181201|2018-07-27 09:30,27,0.7412,0.7413,0.7412,0.7413,11
20181201|2018-07-27 10:00,27,0.7404,0.7404,0.7404,0.7404,1
20181201|2018-07-27 12:00,27,0.7407,0.7407,0.7404,0.7404,2
20181201|2018-07-29 18:30,30,0.7402,0.7406,0.7402,0.7406,2
20181201|2018-07-29 19:00,30,0.7406,0.7406,0.7406,0.7406,1
20181201|2018-07-29 20:30,30,0.7398,0.7398,0.7398,0.7398,1
20181201|2018-07-29 21:30,30,0.7394,0.7394,0.7394,0.7394,1
20181201|2018-07-30 01:30,30,0.7397,0.7397,0.7397,0.7397,1
20181201|2018-07-30 02:30,30,0.7404,0.7407,0.7404,0.7407,2
20181201|2018-07-30 04:00,30,0.7407,0.7407,0.7407,0.7407,5
20181201|2018-07-30 05:00,30,0.7407,0.7407,0.7407,0.7407,1
20181201|2018-07-30 05:30,30,0.7404,0.7404,0.7404,0.7404,1
20181201|2018-07-30 06:30,30,0.7406,0.7406,0.7406,0.7406,1
20181201|2018-07-30 07:30,30,0.7406,0.7406,0.7406,0.7406,1
20181201|2018-07-30 08:30,30,0.7408,0.741,0.7408,0.741,2
20181201|2018-07-30 09:00,30,0.741,0.7415,0.741,0.7415,13
20181201|2018-07-30 10:00,30,0.7415,0.7415,0.7415,0.7415,3
20181201|2018-07-30 17:30,31,0.7415,0.7415,0.7415,0.7415,1
20181201|2018-07-30 19:00,31,0.7415,0.7415,0.7415,0.7415,4
20181201|2018-07-30 20:00,31,0.7419,0.7419,0.7419,0.7419,1
20181201|2018-07-30 20:30,31,0.7421,0.7421,0.7421,0.7421,1
20181201|2018-07-30 21:00,31,0.7426,0.7426,0.7426,0.7426,1
20181201|2018-07-30 23:00,31,0.7431,0.7431,0.7419,0.7419,2
20181201|2018-07-30 23:30,31,0.7431,0.7431,0.7431,0.7431,1
20181201|2018-07-31 00:00,31,0.7435,0.7435,0.7435,0.7435,2
20181201|2018-07-31 00:30,31,0.7439,0.7439,0.7439,0.7439,1
20181201|2018-07-31 03:30,31,0.7427,0.7427,0.7427,0.7427,20
20181201|2018-07-31 04:30,31,0.7429,0.7429,0.7429,0.7429,1
20181201|2018-07-31 08:00,31,0.7439,0.7442,0.7438,0.7438,3
20181201|2018-07-31 08:30,31,0.7438,0.7438,0.7438,0.7438,1
20181201|2018-07-31 10:30,31,0.7442,0.7442,0.7442,0.7442,1
20181201|2018-07-31 17:30,1,0.742,0.742,0.742,0.742,4
20181201|2018-07-31 18:30,1,0.7421,0.7421,0.7421,0.7421,4
20181201|2018-07-31 20:30,1,0.7421,0.7421,0.7421,0.7421,1
20181201|2018-07-31 22:30,1,0.7419,0.7419,0.7419,0.7419,1
20181201|2018-07-31 23:30,1,0.7418,0.7418,0.7418,0.7418,1
20181201|2018-08-01 00:00,1,0.7419,0.7419,0.7419,0.7419,1
20181201|2018-08-01 00:30,1,0.7413,0.7413,0.7413,0.7413,1
20181201|2018-08-01 01:30,1,0.7412,0.7412,0.7412,0.7412,1
20181201|2018-08-01 02:30,1,0.741,0.741,0.741,0.741,1
20181201|2018-08-01 08:00,1,0.7421,0.7421,0.7417,0.7417,83
20181201|2018-08-01 09:00,1,0.7418,0.7419,0.7418,0.7419,20
20181201|2018-08-01 11:00,1,0.74,0.74,0.74,0.74,1
20181201|2018-08-01 12:00,1,0.7399,0.7399,0.7399,0.7399,1
20181201|2018-08-01 12:30,1,0.7405,0.7405,0.7405,0.7405,1
20181201|2018-08-01 13:00,1,0.7414,0.7414,0.7414,0.7414,2
20181201|2018-08-01 18:30,2,0.7415,0.7415,0.7415,0.7415,5
20181201|2018-08-01 23:30,2,0.7388,0.7388,0.7388,0.7388,12
20181201|2018-08-02 00:00,2,0.7386,0.7386,0.7386,0.7386,1
20181201|2018-08-02 01:30,2,0.739,0.739,0.7385,0.7385,2
20181201|2018-08-02 02:00,2,0.7384,0.7384,0.7384,0.7384,1
20181201|2018-08-02 02:30,2,0.7382,0.7382,0.7382,0.7382,10
20181201|2018-08-02 03:30,2,0.7382,0.7382,0.7379,0.7379,2
20181201|2018-08-02 04:00,2,0.7375,0.7375,0.737,0.737,3
20181201|2018-08-02 04:30,2,0.7365,0.7365,0.7361,0.7362,4
20181201|2018-08-02 05:00,2,0.7364,0.7364,0.7364,0.7364,1
20181201|2018-08-02 06:00,2,0.7368,0.7368,0.7368,0.7368,5
20181201|2018-08-02 07:30,2,0.7375,0.7375,0.7375,0.7375,1
20181201|2018-08-02 08:00,2,0.7379,0.7379,0.7379,0.7379,1
20181201|2018-08-02 08:30,2,0.7375,0.7375,0.7375,0.7375,2
20181201|2018-08-02 09:00,2,0.7383,0.7383,0.7383,0.7383,1
20181201|2018-08-02 10:00,2,0.7381,0.7381,0.7381,0.7381,1
20181201|2018-08-02 10:30,2,0.7384,0.7384,0.7384,0.7384,3
20181201|2018-08-02 11:00,2,0.7387,0.7387,0.7387,0.7387,5
20181201|2018-08-02 12:30,2,0.7378,0.7378,0.7378,0.7378,2
20181201|2018-08-02 15:00,2,0.737,0.737,0.7369,0.7369,2
20181201|2018-08-02 18:30,3,0.7363,0.7363,0.7363,0.7363,1
20181201|2018-08-02 20:30,3,0.7374,0.7374,0.7374,0.7374,4
20181201|2018-08-03 01:00,3,0.7373,0.7373,0.7373,0.7373,1
20181201|2018-08-03 02:00,3,0.736,0.736,0.736,0.736,5
20181201|2018-08-03 02:30,3,0.7358,0.7358,0.7358,0.7358,1
20181201|2018-08-03 03:00,3,0.7361,0.7361,0.7361,0.7361,1
20181201|2018-08-03 03:30,3,0.7366,0.7366,0.7366,0.7366,1
20181201|2018-08-03 06:00,3,0.7374,0.7392,0.7374,0.7392,3
20181201|2018-08-03 06:30,3,0.7408,0.741,0.7405,0.7405,4
20181201|2018-08-03 07:00,3,0.7393,0.7393,0.7393,0.7393,1
20181201|2018-08-03 07:30,3,0.7403,0.7405,0.7403,0.7404,3
20181201|2018-08-03 08:00,3,0.7391,0.7395,0.7391,0.7391,4
20181201|2018-08-03 08:30,3,0.7386,0.7386,0.7386,0.7386,1
20181201|2018-08-03 09:30,3,0.7406,0.741,0.7406,0.7409,4
20181201|2018-08-03 10:00,3,0.7408,0.7408,0.7408,0.7408,1
20181201|2018-08-03 11:00,3,0.741,0.7413,0.741,0.7413,9
20181201|2018-08-03 14:30,3,0.7406,0.7406,0.7405,0.7405,4
20181201|2018-08-05 17:30,6,0.7399,0.7399,0.7398,0.7398,8
20181201|2018-08-05 18:30,6,0.7399,0.7399,0.7399,0.7399,1
20181201|2018-08-05 19:00,6,0.7399,0.7399,0.7399,0.7399,1
20181201|2018-08-05 20:30,6,0.7402,0.7405,0.7402,0.7405,2
20181201|2018-08-05 22:00,6,0.7397,0.7397,0.7397,0.7397,1
20181201|2018-08-06 08:00,6,0.7388,0.7388,0.7388,0.7388,4
20181201|2018-08-06 09:00,6,0.738,0.7388,0.738,0.7388,2
20181201|2018-08-06 09:30,6,0.7392,0.7392,0.7392,0.7392,1
20181201|2018-08-06 18:30,7,0.7389,0.7389,0.7389,0.7389,2
20181201|2018-08-06 23:30,7,0.74,0.74,0.74,0.74,1
20181201|2018-08-07 01:00,7,0.7406,0.741,0.7406,0.741,4
20181201|2018-08-07 01:30,7,0.7419,0.7419,0.7419,0.7419,3
20181201|2018-08-07 02:00,7,0.7428,0.7428,0.7428,0.7428,2
20181201|2018-08-07 03:00,7,0.7431,0.7431,0.7431,0.7431,6
20181201|2018-08-07 03:30,7,0.7437,0.7437,0.7437,0.7437,1
20181201|2018-08-07 04:00,7,0.7437,0.744,0.7437,0.7438,8
20181201|2018-08-07 05:30,7,0.7437,0.7437,0.7437,0.7437,1
20181201|2018-08-07 06:00,7,0.7439,0.7439,0.7439,0.7439,1
20181201|2018-08-07 06:30,7,0.7436,0.7444,0.7436,0.7444,2
20181201|2018-08-07 08:00,7,0.7435,0.7435,0.7435,0.7435,1
20181201|2018-08-07 08:30,7,0.7435,0.7435,0.7435,0.7435,1
20181201|2018-08-07 10:30,7,0.7427,0.7427,0.7427,0.7427,1
20181201|2018-08-07 12:00,7,0.7425,0.7425,0.7423,0.7423,2
20181201|2018-08-07 12:30,7,0.7422,0.7422,0.7422,0.7422,1
20181201|2018-08-07 13:00,7,0.7421,0.7421,0.7421,0.7421,2
20181201|2018-08-07 14:30,7,0.7427,0.7427,0.7425,0.7425,2
20181201|2018-08-07 15:30,7,0.7423,0.7424,0.7423,0.7424,2
20181201|2018-08-07 19:30,8,0.7429,0.7429,0.7429,0.7429,1
20181201|2018-08-08 01:00,8,0.743,0.743,0.7425,0.7425,3
20181201|2018-08-08 01:30,8,0.7428,0.7428,0.7428,0.7428,2
20181201|2018-08-08 02:30,8,0.7433,0.7433,0.7433,0.7433,1
20181201|2018-08-08 03:00,8,0.7419,0.7419,0.7419,0.7419,1
20181201|2018-08-08 03:30,8,0.7416,0.7416,0.7416,0.7416,10
20181201|2018-08-08 04:00,8,0.7419,0.7419,0.7419,0.7419,1
20181201|2018-08-08 04:30,8,0.7417,0.7417,0.7417,0.7417,1
20181201|2018-08-08 05:00,8,0.7415,0.7415,0.7415,0.7415,1
20181201|2018-08-08 07:00,8,0.7409,0.7409,0.7409,0.7409,1
20181201|2018-08-08 07:30,8,0.739,0.739,0.739,0.739,1
20181201|2018-08-08 08:30,8,0.7408,0.7408,0.7408,0.7408,1
20181201|2018-08-08 09:30,8,0.7419,0.7425,0.7419,0.7425,2
20181201|2018-08-08 11:00,8,0.7424,0.7424,0.7424,0.7424,10
20181201|2018-08-08 12:30,8,0.7437,0.744,0.7437,0.744,2
20181201|2018-08-08 13:30,8,0.7441,0.7441,0.7441,0.7441,1
20181201|2018-08-08 14:00,8,0.744,0.744,0.744,0.744,2
20181201|2018-08-08 19:00,9,0.743,0.743,0.743,0.743,2
20181201|2018-08-08 21:30,9,0.7448,0.7453,0.7448,0.7451,9
20181201|2018-08-08 22:00,9,0.745,0.745,0.745,0.745,3
20181201|2018-08-08 22:30,9,0.7446,0.7446,0.7446,0.7446,1
20181201|2018-08-08 23:30,9,0.7438,0.7438,0.7438,0.7438,1
20181201|2018-08-09 00:00,9,0.7441,0.7441,0.7441,0.7441,1
20181201|2018-08-09 01:30,9,0.7442,0.7442,0.7438,0.7438,2
20181201|2018-08-09 02:00,9,0.7431,0.7431,0.7427,0.7427,3
20181201|2018-08-09 02:30,9,0.7419,0.7419,0.7419,0.7419,1
20181201|2018-08-09 06:00,9,0.7421,0.7421,0.7421,0.7421,2
20181201|2018-08-09 06:30,9,0.7423,0.7423,0.7419,0.7419,21
20181201|2018-08-09 07:30,9,0.7421,0.7421,0.7421,0.7421,1
20181201|2018-08-09 08:00,9,0.7421,0.7421,0.7417,0.7417,13
20181201|2018-08-09 08:30,9,0.7417,0.7417,0.7417,0.7417,8
20181201|2018-08-09 09:00,9,0.7417,0.7417,0.741,0.741,37
20181201|2018-08-09 09:30,9,0.7408,0.7409,0.7398,0.7398,53
20181201|2018-08-09 10:00,9,0.7404,0.7405,0.7399,0.7399,4
20181201|2018-08-09 12:00,9,0.739,0.739,0.739,0.739,1
20181201|2018-08-09 13:00,9,0.7386,0.7386,0.7386,0.7386,1
20181201|2018-08-09 14:00,9,0.7387,0.7387,0.7387,0.7387,1
20181201|2018-08-09 14:30,9,0.7382,0.7382,0.7381,0.7381,3
20181201|2018-08-09 15:00,9,0.7378,0.7378,0.7378,0.7378,1
20181201|2018-08-09 18:00,10,0.7371,0.7373,0.7371,0.7373,6
20181201|2018-08-09 18:30,10,0.7374,0.7374,0.7374,0.7374,3
20181201|2018-08-09 19:00,10,0.7373,0.7373,0.7373,0.7373,1
20181201|2018-08-09 19:30,10,0.737,0.7377,0.737,0.7373,75
20181201|2018-08-09 20:00,10,0.7373,0.7373,0.737,0.737,8
20181201|2018-08-09 21:30,10,0.7377,0.7377,0.7377,0.7377,1
20181201|2018-08-09 23:30,10,0.7367,0.7367,0.7358,0.7358,10
20181201|2018-08-10 00:00,10,0.7352,0.7352,0.7329,0.7329,23
20181201|2018-08-10 00:30,10,0.7336,0.7336,0.7332,0.7332,12
20181201|2018-08-10 01:00,10,0.7332,0.7332,0.7288,0.729,72
20181201|2018-08-10 01:30,10,0.7323,0.7323,0.7315,0.7321,25
20181201|2018-08-10 02:00,10,0.7319,0.7319,0.7311,0.7311,3
20181201|2018-08-10 02:30,10,0.7311,0.7312,0.7307,0.7312,6
20181201|2018-08-10 03:00,10,0.7301,0.7301,0.7299,0.7299,5
20181201|2018-08-10 03:30,10,0.7303,0.7303,0.7297,0.7297,4
20181201|2018-08-10 04:00,10,0.7307,0.7307,0.7307,0.7307,1
20181201|2018-08-10 06:30,10,0.7313,0.7313,0.7313,0.7313,1
20181201|2018-08-10 07:00,10,0.7314,0.7314,0.7314,0.7314,1
20181201|2018-08-10 07:30,10,0.7313,0.7313,0.7304,0.7304,2
20181201|2018-08-10 08:00,10,0.7308,0.7311,0.7294,0.7296,46
20181201|2018-08-10 08:30,10,0.7302,0.7302,0.7302,0.7302,1
20181201|2018-08-10 09:00,10,0.7303,0.7315,0.7303,0.7315,10
20181201|2018-08-10 09:30,10,0.731,0.7321,0.731,0.7321,10
20181201|2018-08-10 10:00,10,0.7325,0.7325,0.7314,0.7314,2
20181201|2018-08-10 10:30,10,0.7309,0.7309,0.7301,0.7301,11
20181201|2018-08-10 11:30,10,0.7295,0.7295,0.7295,0.7295,1
20181201|2018-08-10 12:00,10,0.7291,0.7291,0.7291,0.7291,1
20181201|2018-08-10 12:30,10,0.7292,0.7292,0.7292,0.7292,1
20181201|2018-08-10 13:00,10,0.7292,0.7295,0.7292,0.7295,2
20181201|2018-08-10 13:30,10,0.7294,0.7294,0.7294,0.7294,1
20181201|2018-08-10 14:00,10,0.7292,0.7292,0.7292,0.7292,1
20181201|2018-08-10 14:30,10,0.7298,0.7298,0.7298,0.7298,1
20181201|2018-08-10 15:00,10,0.73,0.73,0.73,0.73,1
20181201|2018-08-10 15:30,10,0.7305,0.7305,0.7297,0.7297,7
20181201|2018-08-12 18:00,13,0.7298,0.7298,0.7298,0.7298,8
20181201|2018-08-12 18:30,13,0.7295,0.7295,0.7295,0.7295,1
20181201|2018-08-12 19:00,13,0.7291,0.7291,0.7284,0.7284,3
20181201|2018-08-12 19:30,13,0.7278,0.7278,0.7278,0.7278,1
20181201|2018-08-12 20:00,13,0.7276,0.7281,0.7276,0.7278,7
20181201|2018-08-12 20:30,13,0.7272,0.7272,0.7267,0.7267,6
20181201|2018-08-12 21:00,13,0.727,0.7277,0.7268,0.7276,12
20181201|2018-08-12 21:30,13,0.7276,0.7276,0.727,0.727,20
20181201|2018-08-12 22:00,13,0.7272,0.7272,0.7272,0.7272,3
20181201|2018-08-12 22:30,13,0.7281,0.7281,0.7281,0.7281,1
20181201|2018-08-12 23:30,13,0.7272,0.7272,0.727,0.727,2
20181201|2018-08-13 00:00,13,0.727,0.7287,0.727,0.7287,2
20181201|2018-08-13 01:00,13,0.729,0.729,0.7285,0.7285,3
20181201|2018-08-13 02:00,13,0.728,0.728,0.728,0.728,1
20181201|2018-08-13 02:30,13,0.7275,0.7275,0.7275,0.7275,3
20181201|2018-08-13 03:00,13,0.7273,0.7273,0.7273,0.7273,2
20181201|2018-08-13 03:30,13,0.7274,0.7274,0.7274,0.7274,3
20181201|2018-08-13 04:00,13,0.7274,0.7274,0.7268,0.7268,12
20181201|2018-08-13 04:30,13,0.7277,0.7277,0.7277,0.7277,6
20181201|2018-08-13 06:30,13,0.7267,0.7267,0.7267,0.7267,1
20181201|2018-08-13 07:00,13,0.7283,0.7287,0.7283,0.7287,2
20181201|2018-08-13 07:30,13,0.7291,0.7291,0.7291,0.7291,1
20181201|2018-08-13 08:30,13,0.7287,0.7287,0.7287,0.7287,1
20181201|2018-08-13 09:00,13,0.7289,0.7289,0.7287,0.7287,2
20181201|2018-08-13 10:30,13,0.7277,0.7277,0.7274,0.7274,14
20181201|2018-08-13 11:00,13,0.7272,0.7272,0.727,0.727,2
20181201|2018-08-13 12:30,13,0.727,0.727,0.727,0.727,1
20181201|2018-08-13 13:30,13,0.7267,0.7267,0.7266,0.7266,2
20181201|2018-08-13 14:00,13,0.7261,0.7261,0.7261,0.7261,6
20181201|2018-08-13 15:00,13,0.7272,0.7272,0.7272,0.7272,1
20181201|2018-08-13 20:00,14,0.728,0.728,0.728,0.728,2
20181201|2018-08-13 21:00,14,0.7285,0.7285,0.7285,0.7285,1
20181201|2018-08-13 21:30,14,0.7281,0.7281,0.7281,0.7281,1
20181201|2018-08-14 00:30,14,0.7267,0.7267,0.7267,0.7267,2
20181201|2018-08-14 01:00,14,0.728,0.728,0.728,0.728,1
20181201|2018-08-14 02:00,14,0.7272,0.7272,0.7265,0.7265,9
20181201|2018-08-14 02:30,14,0.7265,0.7265,0.7265,0.7265,5
20181201|2018-08-14 03:00,14,0.7267,0.7267,0.7267,0.7267,1
20181201|2018-08-14 05:30,14,0.7264,0.7264,0.7264,0.7264,7
20181201|2018-08-14 06:30,14,0.7262,0.7262,0.7262,0.7262,10
20181201|2018-08-14 07:00,14,0.7267,0.7267,0.7267,0.7267,1
20181201|2018-08-14 08:00,14,0.7262,0.7262,0.7262,0.7262,11
20181201|2018-08-14 08:30,14,0.7262,0.7262,0.726,0.726,5
20181201|2018-08-14 09:00,14,0.7256,0.7256,0.7256,0.7256,3
20181201|2018-08-14 09:30,14,0.7268,0.7268,0.7268,0.7268,10
20181201|2018-08-14 10:00,14,0.7251,0.7253,0.7249,0.7249,3
20181201|2018-08-14 10:30,14,0.7248,0.7248,0.7245,0.7245,14
20181201|2018-08-14 11:30,14,0.724,0.724,0.7239,0.7239,2
20181201|2018-08-14 12:00,14,0.7235,0.7237,0.7231,0.7237,28
20181201|2018-08-14 13:00,14,0.7235,0.7235,0.7235,0.7235,2
20181201|2018-08-14 19:00,15,0.7235,0.7235,0.7235,0.7235,1
20181201|2018-08-14 20:00,15,0.7227,0.7227,0.7227,0.7227,2
20181201|2018-08-14 20:30,15,0.7229,0.7229,0.7229,0.7229,1
20181201|2018-08-14 21:00,15,0.7228,0.7228,0.7224,0.7224,38
20181201|2018-08-14 22:00,15,0.7212,0.7212,0.7207,0.7211,74
20181201|2018-08-14 22:30,15,0.7213,0.7215,0.7213,0.7215,12
20181201|2018-08-14 23:30,15,0.7217,0.7217,0.7217,0.7217,1
20181201|2018-08-15 00:30,15,0.722,0.7221,0.7216,0.7216,21
20181201|2018-08-15 01:30,15,0.7228,0.7235,0.7228,0.7235,9
20181201|2018-08-15 02:30,15,0.723,0.723,0.723,0.723,1
20181201|2018-08-15 04:30,15,0.7234,0.7234,0.7233,0.7233,2
20181201|2018-08-15 05:30,15,0.7218,0.7218,0.7218,0.7218,1
20181201|2018-08-15 07:30,15,0.7224,0.7234,0.7224,0.7234,2
20181201|2018-08-15 08:30,15,0.7222,0.7222,0.7213,0.7213,2
20181201|2018-08-15 09:00,15,0.7213,0.7217,0.7213,0.7217,7
20181201|2018-08-15 09:30,15,0.7225,0.7225,0.7223,0.7223,7
20181201|2018-08-15 10:00,15,0.7224,0.7238,0.7222,0.7238,5
20181201|2018-08-15 10:30,15,0.7228,0.7234,0.7228,0.7234,42
20181201|2018-08-15 11:00,15,0.7235,0.7245,0.7235,0.7245,209
20181201|2018-08-15 11:30,15,0.7246,0.725,0.7244,0.7244,49
20181201|2018-08-15 12:00,15,0.7245,0.7245,0.7245,0.7245,1
20181201|2018-08-15 12:30,15,0.724,0.724,0.724,0.724,1
20181201|2018-08-15 13:00,15,0.7236,0.7236,0.7236,0.7236,1
20181201|2018-08-15 13:30,15,0.7236,0.7236,0.7236,0.7236,1
20181201|2018-08-15 14:00,15,0.7241,0.7241,0.7241,0.7241,1
20181201|2018-08-15 15:00,15,0.7245,0.7245,0.7245,0.7245,2
20181201|2018-08-15 15:30,15,0.7245,0.7245,0.7245,0.7245,1
20181201|2018-08-15 18:30,16,0.7235,0.7235,0.7235,0.7235,1
20181201|2018-08-15 20:00,16,0.7237,0.7237,0.7237,0.7237,2
20181201|2018-08-15 20:30,16,0.7223,0.7265,0.7223,0.7265,28
20181201|2018-08-15 21:00,16,0.7271,0.7272,0.727,0.7272,20
20181201|2018-08-15 22:30,16,0.7256,0.7272,0.7256,0.7272,6
20181201|2018-08-15 23:00,16,0.7273,0.7273,0.7273,0.7273,6
20181201|2018-08-16 00:00,16,0.7273,0.7273,0.7273,0.7273,2
20181201|2018-08-16 00:30,16,0.7279,0.7282,0.7279,0.7282,14
20181201|2018-08-16 01:30,16,0.7269,0.7272,0.7269,0.7272,26
20181201|2018-08-16 02:00,16,0.7266,0.7266,0.7266,0.7266,1
20181201|2018-08-16 02:30,16,0.7263,0.7263,0.7263,0.7263,20
20181201|2018-08-16 03:00,16,0.727,0.7271,0.727,0.7271,20
20181201|2018-08-16 03:30,16,0.7271,0.7271,0.7271,0.7271,1
20181201|2018-08-16 05:30,16,0.7272,0.7272,0.7271,0.7271,12
20181201|2018-08-16 06:30,16,0.7268,0.7268,0.7268,0.7268,2
20181201|2018-08-16 07:30,16,0.7277,0.7277,0.7277,0.7277,22
20181201|2018-08-16 08:00,16,0.7266,0.7266,0.7266,0.7266,2
20181201|2018-08-16 08:30,16,0.728,0.7288,0.728,0.7288,23
20181201|2018-08-16 09:00,16,0.728,0.728,0.728,0.728,8
20181201|2018-08-16 10:00,16,0.7284,0.7284,0.7284,0.7284,1
20181201|2018-08-16 10:30,16,0.7275,0.7275,0.7275,0.7275,1
20181201|2018-08-16 11:30,16,0.726,0.726,0.726,0.726,1
20181201|2018-08-16 13:00,16,0.7261,0.7261,0.7261,0.7261,20
20181201|2018-08-16 17:00,17,0.7264,0.7264,0.7264,0.7264,20
20181201|2018-08-16 18:30,17,0.7262,0.7262,0.7262,0.7262,1
20181201|2018-08-16 21:00,17,0.7273,0.7273,0.7273,0.7273,6
20181201|2018-08-16 22:30,17,0.727,0.7272,0.727,0.7272,50
20181201|2018-08-16 23:30,17,0.7271,0.7271,0.7271,0.7271,1
20181201|2018-08-17 00:30,17,0.727,0.727,0.727,0.727,1
20181201|2018-08-17 02:30,17,0.7275,0.7275,0.7275,0.7275,1
20181201|2018-08-17 03:00,17,0.7282,0.7292,0.7282,0.7292,33
20181201|2018-08-17 04:30,17,0.7275,0.7275,0.7275,0.7275,6
20181201|2018-08-17 05:00,17,0.7261,0.7261,0.7261,0.7261,50
20181201|2018-08-17 07:30,17,0.728,0.7285,0.728,0.7284,4
20181201|2018-08-17 08:00,17,0.7284,0.7285,0.7284,0.7285,18
20181201|2018-08-17 08:30,17,0.7285,0.7285,0.7285,0.7285,3
20181201|2018-08-17 09:00,17,0.7284,0.7284,0.7284,0.7284,15
20181201|2018-08-17 09:30,17,0.7287,0.7288,0.7286,0.7288,3
20181201|2018-08-17 10:00,17,0.728,0.7286,0.728,0.7286,2
20181201|2018-08-17 10:30,17,0.7285,0.7285,0.7285,0.7285,4
20181201|2018-08-17 11:00,17,0.7291,0.7291,0.7291,0.7291,5
20181201|2018-08-17 11:30,17,0.7288,0.7288,0.7288,0.7288,1
20181201|2018-08-17 12:30,17,0.7287,0.7287,0.7286,0.7287,5
20181201|2018-08-17 13:00,17,0.7296,0.731,0.7296,0.7309,59
20181201|2018-08-17 13:30,17,0.7309,0.7318,0.7307,0.7316,43
20181201|2018-08-17 14:00,17,0.732,0.7321,0.7315,0.7315,23
20181201|2018-08-17 14:30,17,0.7318,0.7321,0.7318,0.7321,4
20181201|2018-08-17 15:30,17,0.7318,0.7318,0.7318,0.7318,1
20181201|2018-08-19 17:00,20,0.7318,0.7318,0.7316,0.7316,6
20181201|2018-08-19 17:30,20,0.7315,0.7315,0.7315,0.7315,7
20181201|2018-08-19 18:30,20,0.7313,0.7313,0.7313,0.7313,4
20181201|2018-08-19 19:30,20,0.7313,0.7313,0.7309,0.7309,2
20181201|2018-08-19 20:30,20,0.7303,0.731,0.73,0.731,3
20181201|2018-08-19 21:30,20,0.7307,0.7307,0.7307,0.7307,2
20181201|2018-08-19 22:30,20,0.7311,0.7311,0.7311,0.7311,1
20181201|2018-08-20 01:00,20,0.7304,0.7304,0.7304,0.7304,1
20181201|2018-08-20 01:30,20,0.7307,0.7307,0.7307,0.7307,2
20181201|2018-08-20 02:30,20,0.7315,0.7315,0.7315,0.7315,1
20181201|2018-08-20 03:30,20,0.7315,0.7315,0.7315,0.7315,11
20181201|2018-08-20 04:00,20,0.7309,0.7309,0.7309,0.7309,2
20181201|2018-08-20 05:00,20,0.7304,0.7304,0.7303,0.7303,3
20181201|2018-08-20 05:30,20,0.73,0.73,0.73,0.73,1
20181201|2018-08-20 06:00,20,0.7305,0.7305,0.7304,0.7304,3
20181201|2018-08-20 08:00,20,0.7311,0.7311,0.7309,0.7309,2
20181201|2018-08-20 08:30,20,0.7317,0.7317,0.7317,0.7317,1
20181201|2018-08-20 09:00,20,0.731,0.731,0.731,0.731,1
20181201|2018-08-20 11:00,20,0.7317,0.7326,0.7317,0.7326,3
20181201|2018-08-20 13:00,20,0.7324,0.7324,0.7324,0.7324,1
20181201|2018-08-20 14:00,20,0.7331,0.7333,0.7331,0.7333,22
20181201|2018-08-20 14:30,20,0.7333,0.7336,0.7333,0.7336,12
20181201|2018-08-20 15:00,20,0.734,0.7345,0.734,0.7345,13
20181201|2018-08-20 15:30,20,0.7341,0.7341,0.7341,0.7341,1
20181201|2018-08-20 18:00,21,0.7345,0.7346,0.7345,0.7346,2
20181201|2018-08-20 18:30,21,0.7339,0.7339,0.7337,0.7337,3
20181201|2018-08-20 19:00,21,0.734,0.734,0.734,0.734,8
20181201|2018-08-20 19:30,21,0.735,0.7356,0.7349,0.7351,20
20181201|2018-08-20 20:00,21,0.7352,0.7356,0.7352,0.7356,4
20181201|2018-08-20 21:00,21,0.7355,0.7355,0.7355,0.7355,2
20181201|2018-08-20 22:30,21,0.7357,0.7357,0.7357,0.7357,1
20181201|2018-08-20 23:30,21,0.7363,0.7363,0.7363,0.7363,3
20181201|2018-08-21 00:00,21,0.736,0.736,0.736,0.736,1
20181201|2018-08-21 01:00,21,0.7364,0.7364,0.7361,0.7361,2
20181201|2018-08-21 01:30,21,0.7356,0.7356,0.7355,0.7355,11
20181201|2018-08-21 02:30,21,0.7353,0.7353,0.7353,0.7353,1
20181201|2018-08-21 03:30,21,0.7361,0.7368,0.7361,0.7365,47
20181201|2018-08-21 04:00,21,0.7361,0.7361,0.7361,0.7361,1
20181201|2018-08-21 04:30,21,0.7357,0.7357,0.7357,0.7357,1
20181201|2018-08-21 05:30,21,0.7366,0.7366,0.7366,0.7366,2
20181201|2018-08-21 07:00,21,0.7356,0.7356,0.7344,0.7344,8
20181201|2018-08-21 08:30,21,0.7354,0.7354,0.7354,0.7354,1
20181201|2018-08-21 09:00,21,0.7358,0.7358,0.7358,0.7358,3
20181201|2018-08-21 09:30,21,0.736,0.736,0.7354,0.7356,4
20181201|2018-08-21 10:30,21,0.7354,0.7356,0.7351,0.7351,45
20181201|2018-08-21 11:30,21,0.7366,0.7372,0.7366,0.7372,13
20181201|2018-08-21 12:00,21,0.7371,0.7371,0.7371,0.7371,1
20181201|2018-08-21 12:30,21,0.7376,0.7382,0.7376,0.7382,30
20181201|2018-08-21 13:00,21,0.7382,0.7383,0.7377,0.7377,4
20181201|2018-08-21 13:30,21,0.7369,0.7369,0.7369,0.7369,1
20181201|2018-08-21 15:00,21,0.7369,0.7369,0.7369,0.7369,2
20181201|2018-08-21 15:30,21,0.7367,0.7367,0.7367,0.7367,1
20181201|2018-08-21 17:30,22,0.7367,0.7367,0.736,0.736,2
20181201|2018-08-21 18:30,22,0.736,0.7362,0.736,0.7362,2
20181201|2018-08-21 19:00,22,0.7365,0.7365,0.736,0.7363,5
20181201|2018-08-21 20:00,22,0.7361,0.7361,0.7361,0.7361,1
20181201|2018-08-21 20:30,22,0.7363,0.7363,0.7356,0.7356,2
20181201|2018-08-21 21:30,22,0.7355,0.7355,0.7348,0.7351,13
20181201|2018-08-22 00:00,22,0.736,0.736,0.736,0.736,1
20181201|2018-08-22 00:30,22,0.7357,0.7357,0.7355,0.7355,2
20181201|2018-08-22 01:00,22,0.7358,0.7358,0.7346,0.7346,13
20181201|2018-08-22 01:30,22,0.7345,0.7345,0.7342,0.7342,18
20181201|2018-08-22 02:00,22,0.7343,0.7343,0.7342,0.7342,3
20181201|2018-08-22 03:00,22,0.734,0.734,0.7338,0.7338,2
20181201|2018-08-22 04:00,22,0.7351,0.7357,0.7351,0.7357,3
20181201|2018-08-22 04:30,22,0.7352,0.7352,0.735,0.735,4
20181201|2018-08-22 05:00,22,0.7353,0.7354,0.7353,0.7354,2
20181201|2018-08-22 05:30,22,0.7356,0.7356,0.7356,0.7356,2
20181201|2018-08-22 06:00,22,0.7357,0.7367,0.7357,0.7367,32
20181201|2018-08-22 06:30,22,0.7364,0.7364,0.7362,0.7362,7
20181201|2018-08-22 07:30,22,0.7362,0.7362,0.736,0.736,4
20181201|2018-08-22 08:00,22,0.7351,0.7351,0.7351,0.7351,1
20181201|2018-08-22 08:30,22,0.7352,0.7352,0.7352,0.7352,1
20181201|2018-08-22 12:00,22,0.7347,0.7347,0.7347,0.7347,1
20181201|2018-08-22 12:30,22,0.7345,0.7345,0.7345,0.7345,3
20181201|2018-08-22 13:00,22,0.7368,0.737,0.7359,0.7359,34
20181201|2018-08-22 13:30,22,0.7345,0.7348,0.7345,0.7348,4
20181201|2018-08-22 14:00,22,0.7355,0.7355,0.7355,0.7355,1
20181201|2018-08-22 17:30,23,0.7353,0.7353,0.7353,0.7353,8
20181201|2018-08-22 18:30,23,0.7344,0.7345,0.734,0.734,26
20181201|2018-08-22 19:00,23,0.7325,0.7325,0.7324,0.7325,33
20181201|2018-08-22 19:30,23,0.7323,0.7323,0.7317,0.7317,9
20181201|2018-08-22 20:00,23,0.7318,0.7318,0.7317,0.7317,3
20181201|2018-08-22 20:30,23,0.7303,0.7303,0.729,0.7294,23
20181201|2018-08-22 21:00,23,0.7294,0.7294,0.7294,0.7294,1
20181201|2018-08-22 21:30,23,0.7293,0.7293,0.7286,0.7286,45
20181201|2018-08-22 22:00,23,0.7286,0.7291,0.7286,0.7291,23
20181201|2018-08-22 23:00,23,0.7297,0.7297,0.7296,0.7296,9
20181201|2018-08-22 23:30,23,0.7296,0.7296,0.7296,0.7296,1
20181201|2018-08-23 00:30,23,0.7296,0.7296,0.7296,0.7296,1
20181201|2018-08-23 01:00,23,0.7301,0.7302,0.7299,0.7302,6
20181201|2018-08-23 01:30,23,0.7301,0.7301,0.7299,0.7299,4
20181201|2018-08-23 02:00,23,0.7299,0.73,0.7289,0.7289,4
20181201|2018-08-23 03:00,23,0.7291,0.7291,0.7291,0.7291,1
20181201|2018-08-23 03:30,23,0.7302,0.7302,0.7302,0.7302,12
20181201|2018-08-23 06:00,23,0.7299,0.7299,0.7299,0.7299,1
20181201|2018-08-23 06:30,23,0.7294,0.7294,0.7293,0.7294,3
20181201|2018-08-23 07:00,23,0.7289,0.7289,0.7287,0.7287,5
20181201|2018-08-23 07:30,23,0.729,0.729,0.7278,0.7278,3
20181201|2018-08-23 08:00,23,0.728,0.728,0.7273,0.7273,40
20181201|2018-08-23 08:30,23,0.7271,0.7283,0.727,0.7277,25
20181201|2018-08-23 09:00,23,0.7269,0.7269,0.7269,0.7269,2
20181201|2018-08-23 09:30,23,0.7268,0.7274,0.7268,0.7274,2
20181201|2018-08-23 10:00,23,0.7278,0.7278,0.7278,0.7278,1
20181201|2018-08-23 10:30,23,0.7269,0.7269,0.7268,0.7268,3
20181201|2018-08-23 11:00,23,0.7266,0.7266,0.726,0.726,16
20181201|2018-08-23 11:30,23,0.7262,0.7262,0.7258,0.7259,13
20181201|2018-08-23 12:00,23,0.7255,0.7255,0.725,0.725,12
20181201|2018-08-23 13:00,23,0.7256,0.7256,0.7255,0.7255,29
20181201|2018-08-23 13:30,23,0.725,0.725,0.7249,0.7249,2
20181201|2018-08-23 14:00,23,0.7244,0.725,0.7244,0.725,3
20181201|2018-08-23 17:00,24,0.7253,0.7253,0.7253,0.7253,1
20181201|2018-08-23 17:30,24,0.7252,0.7252,0.7252,0.7252,2
20181201|2018-08-23 18:00,24,0.7249,0.7249,0.7249,0.7249,1
20181201|2018-08-23 18:30,24,0.725,0.725,0.7246,0.7246,7
20181201|2018-08-23 19:00,24,0.7245,0.7245,0.7245,0.7245,2
20181201|2018-08-23 19:30,24,0.725,0.7256,0.725,0.7256,2
20181201|2018-08-23 20:30,24,0.7253,0.7253,0.7248,0.7248,2
20181201|2018-08-23 21:00,24,0.7245,0.7245,0.7245,0.7245,4
20181201|2018-08-23 21:30,24,0.7262,0.7292,0.7262,0.7292,16
20181201|2018-08-23 22:00,24,0.728,0.728,0.7279,0.7279,2
20181201|2018-08-23 22:30,24,0.7279,0.7279,0.7279,0.7279,1
20181201|2018-08-23 23:00,24,0.7281,0.7281,0.7279,0.7279,3
20181201|2018-08-23 23:30,24,0.7285,0.7285,0.7285,0.7285,2
20181201|2018-08-24 00:00,24,0.7285,0.7287,0.7285,0.7287,2
20181201|2018-08-24 00:30,24,0.729,0.729,0.7288,0.7288,6
20181201|2018-08-24 01:00,24,0.728,0.728,0.728,0.728,1
20181201|2018-08-24 02:00,24,0.7286,0.7286,0.7284,0.7284,27
20181201|2018-08-24 02:30,24,0.7281,0.7281,0.7281,0.7281,2
20181201|2018-08-24 03:00,24,0.7279,0.7279,0.7279,0.7279,1
20181201|2018-08-24 04:00,24,0.7278,0.7278,0.7278,0.7278,1
20181201|2018-08-24 05:00,24,0.7285,0.7285,0.7285,0.7285,1
20181201|2018-08-24 05:30,24,0.7294,0.7297,0.7294,0.7297,11
20181201|2018-08-24 06:00,24,0.7299,0.7303,0.7298,0.7301,60
20181201|2018-08-24 06:30,24,0.7303,0.731,0.7303,0.7308,12
20181201|2018-08-24 07:00,24,0.7306,0.7308,0.7305,0.7308,11
20181201|2018-08-24 07:30,24,0.731,0.731,0.7305,0.7308,9
20181201|2018-08-24 08:00,24,0.731,0.7316,0.731,0.7316,3
20181201|2018-08-24 08:30,24,0.7314,0.7316,0.7311,0.7315,40
20181201|2018-08-24 09:00,24,0.7314,0.7348,0.7314,0.7342,165
20181201|2018-08-24 09:30,24,0.7335,0.734,0.7331,0.734,31
20181201|2018-08-24 10:00,24,0.7336,0.7343,0.7336,0.7343,10
20181201|2018-08-24 10:30,24,0.7332,0.7338,0.7332,0.7338,70
20181201|2018-08-24 11:00,24,0.7338,0.7341,0.7336,0.7339,80
20181201|2018-08-24 12:30,24,0.7329,0.7329,0.7329,0.7329,1
20181201|2018-08-24 13:00,24,0.7329,0.7329,0.7329,0.7329,10
20181201|2018-08-24 14:30,24,0.7332,0.7332,0.7332,0.7332,1
20181201|2018-08-26 17:00,27,0.7338,0.7338,0.7338,0.7338,2
20181201|2018-08-26 17:30,27,0.7335,0.7335,0.7335,0.7335,1
20181201|2018-08-26 18:00,27,0.7339,0.7339,0.7339,0.7339,4
20181201|2018-08-26 18:30,27,0.7339,0.7346,0.7339,0.7346,11
20181201|2018-08-26 19:00,27,0.7344,0.7344,0.7344,0.7344,2
20181201|2018-08-26 19:30,27,0.7343,0.7343,0.7343,0.7343,28
20181201|2018-08-26 20:30,27,0.7333,0.7333,0.7329,0.7331,13
20181201|2018-08-26 21:30,27,0.7324,0.7324,0.7324,0.7324,1
20181201|2018-08-26 22:00,27,0.7333,0.7333,0.733,0.733,2
20181201|2018-08-26 22:30,27,0.7337,0.7338,0.7337,0.7337,3
20181201|2018-08-26 23:00,27,0.7332,0.7332,0.733,0.7331,3
20181201|2018-08-27 00:30,27,0.7327,0.7327,0.7327,0.7327,13
20181201|2018-08-27 01:00,27,0.7323,0.7323,0.7323,0.7323,1
20181201|2018-08-27 01:30,27,0.732,0.732,0.7312,0.7314,25
20181201|2018-08-27 02:00,27,0.732,0.732,0.732,0.732,1
20181201|2018-08-27 02:30,27,0.7311,0.7311,0.7311,0.7311,20
20181201|2018-08-27 03:00,27,0.7315,0.7315,0.7315,0.7315,1
20181201|2018-08-27 03:30,27,0.7318,0.7318,0.7318,0.7318,3
20181201|2018-08-27 05:00,27,0.7317,0.7317,0.7317,0.7317,1
20181201|2018-08-27 05:30,27,0.7315,0.7315,0.7313,0.7313,4
20181201|2018-08-27 06:00,27,0.7315,0.7319,0.7315,0.7319,2
20181201|2018-08-27 07:00,27,0.7326,0.7332,0.7326,0.7332,6
20181201|2018-08-27 07:30,27,0.7329,0.7329,0.7329,0.7329,1
20181201|2018-08-27 08:00,27,0.7332,0.7332,0.7328,0.7328,2
20181201|2018-08-27 08:30,27,0.7338,0.7341,0.7338,0.7341,20
20181201|2018-08-27 09:00,27,0.7337,0.7349,0.7337,0.7348,53
20181201|2018-08-27 09:30,27,0.7345,0.735,0.7344,0.735,73
20181201|2018-08-27 10:00,27,0.7352,0.7353,0.7352,0.7353,3
20181201|2018-08-27 10:30,27,0.7353,0.7353,0.735,0.7351,8
20181201|2018-08-27 11:00,27,0.7349,0.7357,0.7349,0.7355,27
20181201|2018-08-27 11:30,27,0.7354,0.7356,0.7354,0.7356,9
20181201|2018-08-27 12:00,27,0.736,0.736,0.7358,0.7358,7
20181201|2018-08-27 12:30,27,0.7353,0.7353,0.735,0.735,4
20181201|2018-08-27 15:30,27,0.7353,0.7353,0.7353,0.7353,1
20181201|2018-08-27 17:30,28,0.7353,0.7353,0.7353,0.7353,1
20181201|2018-08-27 18:30,28,0.7347,0.7347,0.7347,0.7347,1
20181201|2018-08-27 19:00,28,0.7354,0.7355,0.7354,0.7355,6
20181201|2018-08-27 19:30,28,0.7355,0.7357,0.7353,0.7353,7
20181201|2018-08-27 20:00,28,0.7354,0.7354,0.7339,0.7339,16
20181201|2018-08-27 20:30,28,0.7339,0.734,0.7339,0.734,7
20181201|2018-08-27 23:00,28,0.7335,0.7335,0.7333,0.7333,2
20181201|2018-08-27 23:30,28,0.7336,0.7336,0.7336,0.7336,1
20181201|2018-08-28 00:00,28,0.7332,0.7332,0.7326,0.733,5
20181201|2018-08-28 00:30,28,0.7331,0.7331,0.7331,0.7331,1
20181201|2018-08-28 01:00,28,0.7332,0.7333,0.7328,0.7333,9
20181201|2018-08-28 01:30,28,0.7335,0.735,0.7335,0.7348,16
20181201|2018-08-28 02:00,28,0.7344,0.7352,0.7344,0.7352,5
20181201|2018-08-28 03:00,28,0.7343,0.7351,0.7343,0.7351,3
20181201|2018-08-28 03:30,28,0.7352,0.7356,0.7352,0.7352,14
20181201|2018-08-28 04:00,28,0.7348,0.735,0.7348,0.735,21
20181201|2018-08-28 04:30,28,0.7356,0.7358,0.7356,0.7358,5
20181201|2018-08-28 05:00,28,0.736,0.736,0.736,0.736,3
20181201|2018-08-28 05:30,28,0.7357,0.7357,0.7351,0.7351,2
20181201|2018-08-28 06:00,28,0.7351,0.7351,0.735,0.735,3
20181201|2018-08-28 06:30,28,0.7357,0.7358,0.7357,0.7358,3
20181201|2018-08-28 07:00,28,0.7359,0.7361,0.7357,0.7358,16
20181201|2018-08-28 07:30,28,0.7362,0.7362,0.7355,0.7355,13
20181201|2018-08-28 08:00,28,0.7358,0.7366,0.7358,0.7366,5
20181201|2018-08-28 08:30,28,0.7361,0.7363,0.7356,0.7363,7
20181201|2018-08-28 09:00,28,0.7355,0.7355,0.7347,0.7347,6
20181201|2018-08-28 09:30,28,0.7352,0.7352,0.7352,0.7352,2
20181201|2018-08-28 10:30,28,0.735,0.735,0.735,0.735,1
20181201|2018-08-28 13:00,28,0.7348,0.7348,0.7345,0.7345,3
20181201|2018-08-28 13:30,28,0.7338,0.7339,0.7338,0.7339,3
20181201|2018-08-28 14:00,28,0.7339,0.7339,0.7339,0.7339,1
20181201|2018-08-28 14:30,28,0.7339,0.7339,0.7339,0.7339,1
20181201|2018-08-28 17:00,29,0.7338,0.734,0.7338,0.734,24
20181201|2018-08-28 18:30,29,0.7342,0.7346,0.734,0.7346,17
20181201|2018-08-28 19:00,29,0.7349,0.7349,0.7345,0.7345,6
20181201|2018-08-28 20:30,29,0.7345,0.7345,0.7342,0.7342,2
20181201|2018-08-28 21:00,29,0.7341,0.7345,0.7339,0.7345,14
20181201|2018-08-28 23:30,29,0.7347,0.7347,0.7347,0.7347,1
20181201|2018-08-29 00:00,29,0.7335,0.7335,0.733,0.733,28
20181201|2018-08-29 00:30,29,0.733,0.733,0.7308,0.7308,32
20181201|2018-08-29 01:00,29,0.7311,0.7311,0.731,0.731,4
20181201|2018-08-29 01:30,29,0.7306,0.7307,0.7306,0.7306,6
20181201|2018-08-29 02:00,29,0.731,0.7312,0.731,0.7312,4
20181201|2018-08-29 02:30,29,0.731,0.731,0.7309,0.7309,2
20181201|2018-08-29 03:30,29,0.7314,0.7314,0.731,0.731,4
20181201|2018-08-29 04:00,29,0.7306,0.7306,0.7306,0.7306,1
20181201|2018-08-29 04:30,29,0.7311,0.7315,0.7307,0.7315,5
20181201|2018-08-29 05:00,29,0.7311,0.7311,0.7309,0.7309,4
20181201|2018-08-29 06:00,29,0.7302,0.7302,0.7302,0.7302,11
20181201|2018-08-29 06:30,29,0.73,0.73,0.7298,0.7298,3
20181201|2018-08-29 07:00,29,0.7293,0.7302,0.7293,0.7298,90
20181201|2018-08-29 07:30,29,0.7293,0.7294,0.7288,0.7288,12
20181201|2018-08-29 08:00,29,0.7291,0.7298,0.7291,0.7296,6
20181201|2018-08-29 08:30,29,0.7296,0.7296,0.728,0.728,14
20181201|2018-08-29 09:00,29,0.7289,0.7306,0.7289,0.7301,11
20181201|2018-08-29 09:30,29,0.7294,0.7294,0.729,0.7292,25
20181201|2018-08-29 10:00,29,0.7293,0.7298,0.7293,0.7298,10
20181201|2018-08-29 10:30,29,0.7294,0.7294,0.7292,0.7292,7
20181201|2018-08-29 11:00,29,0.73,0.7304,0.7297,0.7297,10
20181201|2018-08-29 11:30,29,0.73,0.7302,0.73,0.7301,16
20181201|2018-08-29 12:00,29,0.7305,0.7306,0.7303,0.7306,111
20181201|2018-08-29 12:30,29,0.7301,0.7301,0.7301,0.7301,5
20181201|2018-08-29 13:00,29,0.7306,0.7306,0.7306,0.7306,5
20181201|2018-08-29 13:30,29,0.7303,0.7304,0.7303,0.7304,5
20181201|2018-08-29 14:00,29,0.7306,0.7308,0.7306,0.7308,2
20181201|2018-08-29 15:00,29,0.7307,0.7311,0.7307,0.7311,11
20181201|2018-08-29 17:00,30,0.7313,0.7313,0.7313,0.7313,20
20181201|2018-08-29 17:30,30,0.7312,0.7313,0.7312,0.7313,3
20181201|2018-08-29 18:00,30,0.7313,0.7314,0.7313,0.7314,3
20181201|2018-08-29 18:30,30,0.7315,0.7315,0.7314,0.7314,3
20181201|2018-08-29 19:00,30,0.7313,0.7313,0.7307,0.7309,5
20181201|2018-08-29 19:30,30,0.7307,0.7307,0.7307,0.7307,1
20181201|2018-08-29 20:00,30,0.7311,0.7311,0.7305,0.7305,9
20181201|2018-08-29 20:30,30,0.7296,0.7296,0.728,0.7289,13
20181201|2018-08-29 21:00,30,0.7294,0.7294,0.7292,0.7292,4
20181201|2018-08-29 22:00,30,0.7294,0.7295,0.7294,0.7295,2
20181201|2018-08-29 22:30,30,0.7289,0.7289,0.7289,0.7289,1
20181201|2018-08-29 23:30,30,0.7288,0.7288,0.7286,0.7286,6
20181201|2018-08-30 00:00,30,0.7283,0.7285,0.728,0.728,6
20181201|2018-08-30 01:00,30,0.7285,0.729,0.7285,0.729,6
20181201|2018-08-30 01:30,30,0.7288,0.7293,0.7288,0.7293,12
20181201|2018-08-30 02:00,30,0.73,0.7302,0.7297,0.7302,16
20181201|2018-08-30 02:30,30,0.7298,0.7298,0.7298,0.7298,6
20181201|2018-08-30 03:00,30,0.729,0.729,0.7284,0.7284,2
20181201|2018-08-30 04:00,30,0.729,0.7291,0.729,0.7291,2
20181201|2018-08-30 05:30,30,0.7301,0.7301,0.7301,0.7301,2
20181201|2018-08-30 06:00,30,0.7297,0.7297,0.7297,0.7297,1
20181201|2018-08-30 06:30,30,0.7302,0.7302,0.7302,0.7302,1
20181201|2018-08-30 07:00,30,0.7304,0.7304,0.7304,0.7304,2
20181201|2018-08-30 07:30,30,0.7298,0.7298,0.7298,0.7298,7
20181201|2018-08-30 08:00,30,0.7287,0.7292,0.7282,0.7292,9
20181201|2018-08-30 08:30,30,0.7284,0.7287,0.7284,0.7287,7
20181201|2018-08-30 09:30,30,0.7283,0.7283,0.7283,0.7283,1
20181201|2018-08-30 10:00,30,0.7281,0.7281,0.7268,0.7268,26
20181201|2018-08-30 10:30,30,0.7269,0.727,0.7267,0.7267,34
20181201|2018-08-30 11:00,30,0.7261,0.7267,0.7259,0.7267,31
20181201|2018-08-30 11:30,30,0.727,0.727,0.7268,0.7268,15
20181201|2018-08-30 12:00,30,0.7268,0.727,0.7265,0.7265,20
20181201|2018-08-30 12:30,30,0.7263,0.7268,0.7263,0.7268,6
20181201|2018-08-30 13:00,30,0.7272,0.7272,0.7251,0.7251,10
20181201|2018-08-30 13:30,30,0.7259,0.7259,0.7259,0.7259,4
20181201|2018-08-30 14:00,30,0.7261,0.7261,0.7261,0.7261,2
20181201|2018-08-30 14:30,30,0.7261,0.7269,0.7261,0.7269,16
20181201|2018-08-30 15:30,30,0.7268,0.7268,0.7267,0.7267,21
20181201|2018-08-30 17:00,31,0.7262,0.7262,0.7262,0.7262,10
20181201|2018-08-30 17:30,31,0.7266,0.7266,0.7262,0.7262,7
20181201|2018-08-30 19:00,31,0.7262,0.7262,0.725,0.725,9
20181201|2018-08-30 19:30,31,0.7247,0.7254,0.7247,0.7252,29
20181201|2018-08-30 20:00,31,0.7251,0.7265,0.7249,0.7262,33
20181201|2018-08-30 20:30,31,0.7265,0.7265,0.7265,0.7265,1
20181201|2018-08-30 21:00,31,0.7263,0.7263,0.7263,0.7263,1
20181201|2018-08-30 21:30,31,0.725,0.7254,0.725,0.7252,7
20181201|2018-08-30 22:00,31,0.7247,0.7247,0.7247,0.7247,1
20181201|2018-08-30 22:30,31,0.7252,0.7254,0.7252,0.7254,3
20181201|2018-08-30 23:00,31,0.7254,0.7254,0.7254,0.7254,2
20181201|2018-08-30 23:30,31,0.7255,0.7255,0.7253,0.7253,3
20181201|2018-08-31 00:00,31,0.7255,0.7258,0.7255,0.7258,6
20181201|2018-08-31 00:30,31,0.7262,0.7263,0.7262,0.7263,10
20181201|2018-08-31 01:00,31,0.7255,0.7255,0.7255,0.7255,2
20181201|2018-08-31 01:30,31,0.7253,0.7253,0.7248,0.7248,24
20181201|2018-08-31 02:00,31,0.7252,0.7252,0.7246,0.7248,4
20181201|2018-08-31 02:30,31,0.7252,0.7252,0.7252,0.7252,1
20181201|2018-08-31 03:00,31,0.7253,0.7253,0.7252,0.7252,15
20181201|2018-08-31 03:30,31,0.725,0.725,0.724,0.7242,16
20181201|2018-08-31 04:00,31,0.7239,0.7239,0.7234,0.7234,5
20181201|2018-08-31 04:30,31,0.7238,0.724,0.7238,0.724,3
20181201|2018-08-31 05:00,31,0.7234,0.7234,0.7231,0.7233,6
20181201|2018-08-31 05:30,31,0.7234,0.7235,0.7234,0.7235,2
20181201|2018-08-31 06:00,31,0.7236,0.7236,0.7234,0.7234,2
20181201|2018-08-31 06:30,31,0.7227,0.7227,0.7221,0.7224,50
20181201|2018-08-31 07:00,31,0.7228,0.7229,0.7225,0.7229,18
20181201|2018-08-31 07:30,31,0.7222,0.7222,0.7222,0.7222,11
20181201|2018-08-31 08:00,31,0.7225,0.7225,0.721,0.7213,27
20181201|2018-08-31 08:30,31,0.7217,0.7217,0.7211,0.7217,21
20181201|2018-08-31 09:00,31,0.7218,0.7227,0.7218,0.7226,9
20181201|2018-08-31 09:30,31,0.7226,0.723,0.7219,0.723,38
20181201|2018-08-31 10:00,31,0.7231,0.7231,0.7208,0.721,28
20181201|2018-08-31 10:30,31,0.7207,0.7209,0.719,0.7194,72
20181201|2018-08-31 11:00,31,0.7195,0.7196,0.7182,0.7182,95
20181201|2018-08-31 11:30,31,0.7181,0.7188,0.718,0.7188,6
20181201|2018-08-31 12:00,31,0.7187,0.7192,0.7184,0.7192,65
20181201|2018-08-31 12:30,31,0.7192,0.7193,0.7192,0.7193,7
20181201|2018-08-31 13:00,31,0.7189,0.7189,0.7187,0.7187,5
20181201|2018-08-31 13:30,31,0.7184,0.7188,0.7181,0.7181,11
20181201|2018-08-31 14:00,31,0.7188,0.7188,0.7179,0.7179,28
20181201|2018-08-31 14:30,31,0.7185,0.7185,0.7185,0.7185,1
20181201|2018-08-31 15:00,31,0.7192,0.7193,0.719,0.7192,7
20181201|2018-08-31 15:30,31,0.7195,0.7196,0.7195,0.7196,2
20181201|2018-09-02 17:00,4,0.7188,0.7192,0.7188,0.7192,5
20181201|2018-09-02 17:30,4,0.719,0.719,0.7189,0.7189,90
20181201|2018-09-02 18:00,4,0.7189,0.719,0.7189,0.719,3
20181201|2018-09-02 19:00,4,0.719,0.719,0.719,0.719,1
20181201|2018-09-02 19:30,4,0.7191,0.7191,0.7187,0.7187,11
20181201|2018-09-02 20:00,4,0.7182,0.7189,0.7181,0.7189,9
20181201|2018-09-02 20:30,4,0.7192,0.7192,0.717,0.7178,61
20181201|2018-09-02 21:00,4,0.7178,0.718,0.7178,0.718,37
20181201|2018-09-02 21:30,4,0.718,0.7185,0.7179,0.7185,4
20181201|2018-09-02 22:00,4,0.7185,0.719,0.7184,0.719,6
20181201|2018-09-02 23:00,4,0.7193,0.7197,0.7193,0.7197,13
20181201|2018-09-02 23:30,4,0.7195,0.7195,0.7195,0.7195,1
20181201|2018-09-03 00:00,4,0.7197,0.7197,0.7197,0.7197,1
20181201|2018-09-03 00:30,4,0.7197,0.7201,0.7196,0.7201,12
20181201|2018-09-03 01:00,4,0.7195,0.7195,0.7195,0.7195,1
20181201|2018-09-03 01:30,4,0.7194,0.7194,0.7193,0.7193,6
20181201|2018-09-03 02:00,4,0.719,0.719,0.719,0.719,11
20181201|2018-09-03 02:30,4,0.7195,0.721,0.7195,0.7207,14
20181201|2018-09-03 03:00,4,0.7206,0.7217,0.7206,0.7212,5
20181201|2018-09-03 03:30,4,0.7211,0.7217,0.7211,0.7213,8
20181201|2018-09-03 04:00,4,0.7215,0.7217,0.7214,0.7217,28
20181201|2018-09-03 05:30,4,0.7209,0.7209,0.7209,0.7209,1
20181201|2018-09-03 06:00,4,0.7209,0.7209,0.7209,0.7209,1
20181201|2018-09-03 07:00,4,0.7209,0.7215,0.7209,0.7215,3
20181201|2018-09-03 07:30,4,0.7218,0.722,0.7215,0.7215,10
20181201|2018-09-03 08:00,4,0.7215,0.7224,0.7215,0.7222,16
20181201|2018-09-03 08:30,4,0.7218,0.7221,0.7218,0.722,28
20181201|2018-09-03 09:00,4,0.7217,0.7217,0.7215,0.7215,4
20181201|2018-09-03 09:30,4,0.7221,0.7221,0.7221,0.7221,3
20181201|2018-09-03 10:00,4,0.7221,0.7221,0.7217,0.7217,4
20181201|2018-09-03 10:30,4,0.7215,0.7216,0.7215,0.7215,3
20181201|2018-09-03 17:30,4,0.7215,0.7215,0.7214,0.7214,8
20181201|2018-09-03 18:00,4,0.7214,0.7214,0.7212,0.7212,3
20181201|2018-09-03 18:30,4,0.721,0.721,0.7209,0.7209,2
20181201|2018-09-03 19:00,4,0.7205,0.7205,0.7202,0.7202,12
20181201|2018-09-03 19:30,4,0.7201,0.7201,0.7198,0.7199,6
20181201|2018-09-03 20:00,4,0.72,0.72,0.7195,0.72,29
20181201|2018-09-03 20:30,4,0.72,0.7205,0.72,0.7205,7
20181201|2018-09-03 21:00,4,0.7199,0.7199,0.7199,0.7199,1
20181201|2018-09-03 21:30,4,0.7192,0.7193,0.7192,0.7193,6
20181201|2018-09-03 23:00,4,0.7192,0.7192,0.7192,0.7192,1
20181201|2018-09-03 23:30,4,0.7206,0.7228,0.7198,0.7226,87
20181201|2018-09-04 00:00,4,0.7226,0.7238,0.7226,0.7228,10
20181201|2018-09-04 00:30,4,0.7232,0.7234,0.7231,0.7231,9
20181201|2018-09-04 01:00,4,0.723,0.723,0.7223,0.7224,69
20181201|2018-09-04 01:30,4,0.7218,0.7219,0.7206,0.7206,64
20181201|2018-09-04 02:00,4,0.7207,0.7209,0.7205,0.7209,19
20181201|2018-09-04 02:30,4,0.72,0.7201,0.7182,0.7183,86
20181201|2018-09-04 03:00,4,0.7183,0.7183,0.7161,0.7169,50
20181201|2018-09-04 03:30,4,0.7167,0.7178,0.7167,0.7178,39
20181201|2018-09-04 04:00,4,0.7177,0.718,0.7173,0.718,22
20181201|2018-09-04 04:30,4,0.7176,0.7177,0.7176,0.7176,7
20181201|2018-09-04 05:00,4,0.7178,0.7185,0.7178,0.7183,7
20181201|2018-09-04 05:30,4,0.7178,0.7183,0.7178,0.7183,17
20181201|2018-09-04 06:00,4,0.7184,0.7184,0.7181,0.7184,8
20181201|2018-09-04 06:30,4,0.7182,0.719,0.7182,0.7186,17
20181201|2018-09-04 07:00,4,0.7187,0.7193,0.7185,0.7193,11
20181201|2018-09-04 07:30,4,0.7193,0.7194,0.7187,0.7187,22
20181201|2018-09-04 08:00,4,0.7182,0.7182,0.7177,0.7178,22
20181201|2018-09-04 08:30,4,0.7178,0.718,0.7177,0.7178,30
20181201|2018-09-04 09:00,4,0.7178,0.7182,0.7172,0.7181,63
20181201|2018-09-04 09:30,4,0.7181,0.7187,0.7178,0.7185,200
20181201|2018-09-04 10:00,4,0.7183,0.7184,0.7175,0.7175,27
20181201|2018-09-04 10:30,4,0.7182,0.7182,0.718,0.718,14
20181201|2018-09-04 11:00,4,0.7179,0.718,0.7177,0.7177,7
20181201|2018-09-04 11:30,4,0.7186,0.7186,0.7183,0.7183,7
20181201|2018-09-04 12:00,4,0.7183,0.7183,0.7181,0.7181,16
20181201|2018-09-04 12:30,4,0.7183,0.7183,0.7183,0.7183,20
20181201|2018-09-04 13:00,4,0.7181,0.7181,0.718,0.718,13
20181201|2018-09-04 13:30,4,0.7183,0.7183,0.7183,0.7183,83
20181201|2018-09-04 14:00,4,0.718,0.7181,0.7178,0.7179,10
20181201|2018-09-04 14:30,4,0.7177,0.7183,0.7177,0.7183,10
20181201|2018-09-04 15:00,4,0.7186,0.7186,0.7186,0.7186,1
20181201|2018-09-04 15:30,4,0.718,0.7181,0.718,0.7181,2
20181201|2018-09-04 18:30,5,0.7187,0.7187,0.7187,0.7187,1
20181201|2018-09-04 19:00,5,0.7182,0.7182,0.7182,0.7182,3
20181201|2018-09-04 19:30,5,0.7185,0.7185,0.718,0.7183,12
20181201|2018-09-04 20:00,5,0.7178,0.7189,0.7178,0.7189,4
20181201|2018-09-04 20:30,5,0.7204,0.7221,0.7204,0.7208,107
20181201|2018-09-04 21:00,5,0.7198,0.7216,0.7197,0.7216,41
20181201|2018-09-04 21:30,5,0.7217,0.7218,0.7213,0.7213,67
20181201|2018-09-04 22:00,5,0.7208,0.7208,0.7196,0.7196,41
20181201|2018-09-04 22:30,5,0.7196,0.72,0.7193,0.72,9
20181201|2018-09-04 23:00,5,0.7197,0.7197,0.7194,0.7195,5
20181201|2018-09-04 23:30,5,0.7194,0.7194,0.7193,0.7193,12
20181201|2018-09-05 00:00,5,0.7192,0.7194,0.7187,0.7192,105
20181201|2018-09-05 00:30,5,0.719,0.7191,0.7185,0.7187,81
20181201|2018-09-05 01:00,5,0.7182,0.7184,0.7178,0.7178,22
20181201|2018-09-05 01:30,5,0.7178,0.7183,0.7178,0.7178,10
20181201|2018-09-05 02:00,5,0.7178,0.7179,0.715,0.7155,200
20181201|2018-09-05 02:30,5,0.7157,0.7165,0.7157,0.7163,49
20181201|2018-09-05 03:00,5,0.7163,0.7169,0.716,0.7166,32
20181201|2018-09-05 03:30,5,0.717,0.7176,0.717,0.7174,109
20181201|2018-09-05 04:00,5,0.7175,0.7178,0.7172,0.7175,51
20181201|2018-09-05 04:30,5,0.7172,0.7173,0.7168,0.7173,96
20181201|2018-09-05 05:00,5,0.7172,0.7176,0.7169,0.7176,47
20181201|2018-09-05 05:30,5,0.7175,0.7181,0.7173,0.7181,23
20181201|2018-09-05 06:00,5,0.718,0.7181,0.7178,0.7181,37
20181201|2018-09-05 06:30,5,0.718,0.718,0.7175,0.7175,19
20181201|2018-09-05 07:00,5,0.7178,0.718,0.7176,0.7177,88
20181201|2018-09-05 07:30,5,0.7177,0.7183,0.7177,0.7183,9
20181201|2018-09-05 08:00,5,0.718,0.7188,0.718,0.7185,57
20181201|2018-09-05 08:30,5,0.719,0.7197,0.7187,0.719,40
20181201|2018-09-05 09:00,5,0.7191,0.7193,0.7186,0.7186,29
20181201|2018-09-05 09:30,5,0.7189,0.7195,0.7185,0.7195,43
20181201|2018-09-05 10:00,5,0.7193,0.7196,0.7187,0.7187,58
20181201|2018-09-05 10:30,5,0.7189,0.7195,0.7188,0.7191,60
20181201|2018-09-05 11:00,5,0.7192,0.7196,0.7191,0.7195,65
20181201|2018-09-05 11:30,5,0.7194,0.7195,0.7192,0.7194,37
20181201|2018-09-05 12:00,5,0.7192,0.7201,0.7192,0.7197,29
20181201|2018-09-05 12:30,5,0.7198,0.7198,0.7191,0.7193,27
20181201|2018-09-05 13:00,5,0.7192,0.7192,0.719,0.7191,29
20181201|2018-09-05 13:30,5,0.7192,0.7192,0.7187,0.7188,50
20181201|2018-09-05 14:00,5,0.7188,0.7195,0.7188,0.7195,16
20181201|2018-09-05 14:30,5,0.7198,0.7198,0.7197,0.7197,2
20181201|2018-09-05 17:30,6,0.7196,0.7196,0.7193,0.7193,6
20181201|2018-09-05 18:00,6,0.7199,0.7199,0.7199,0.7199,1
20181201|2018-09-05 18:30,6,0.72,0.72,0.72,0.72,4
20181201|2018-09-05 19:00,6,0.7203,0.7212,0.7203,0.7204,11
20181201|2018-09-05 19:30,6,0.7204,0.7204,0.7197,0.7199,13
20181201|2018-09-05 20:00,6,0.7201,0.7202,0.7199,0.7199,9
20181201|2018-09-05 20:30,6,0.7208,0.7208,0.7195,0.7195,6
20181201|2018-09-05 21:00,6,0.7199,0.7203,0.7199,0.7202,12
20181201|2018-09-05 21:30,6,0.7201,0.7213,0.72,0.7208,74
20181201|2018-09-05 22:00,6,0.7206,0.7206,0.7181,0.7186,77
20181201|2018-09-05 22:30,6,0.7185,0.7185,0.7175,0.7181,28
20181201|2018-09-05 23:00,6,0.7182,0.7184,0.7181,0.7182,4
20181201|2018-09-05 23:30,6,0.7181,0.7182,0.7177,0.7178,17
20181201|2018-09-06 00:00,6,0.7181,0.7181,0.7172,0.7172,65
20181201|2018-09-06 00:30,6,0.717,0.7174,0.7169,0.7173,58
20181201|2018-09-06 01:00,6,0.7171,0.7177,0.717,0.7176,24
20181201|2018-09-06 01:30,6,0.7179,0.7179,0.7171,0.7171,42
20181201|2018-09-06 02:00,6,0.717,0.7186,0.717,0.7183,84
20181201|2018-09-06 02:30,6,0.718,0.718,0.7175,0.7175,38
20181201|2018-09-06 03:00,6,0.7176,0.7194,0.7176,0.7193,32
20181201|2018-09-06 03:30,6,0.719,0.7199,0.7188,0.7198,44
20181201|2018-09-06 04:00,6,0.7198,0.7201,0.7197,0.7199,45
20181201|2018-09-06 04:30,6,0.7199,0.7199,0.7188,0.7188,21
20181201|2018-09-06 05:00,6,0.7187,0.7196,0.7187,0.7193,44
20181201|2018-09-06 05:30,6,0.7191,0.7193,0.7187,0.7193,41
20181201|2018-09-06 06:00,6,0.7193,0.7201,0.7192,0.7199,56
20181201|2018-09-06 06:30,6,0.7199,0.7201,0.7198,0.72,24
20181201|2018-09-06 07:00,6,0.7199,0.7209,0.7198,0.7207,33
20181201|2018-09-06 07:30,6,0.7204,0.7209,0.7203,0.7204,16
20181201|2018-09-06 08:00,6,0.7203,0.7204,0.7195,0.7195,49
20181201|2018-09-06 08:30,6,0.7196,0.7203,0.7195,0.7201,87
20181201|2018-09-06 09:00,6,0.72,0.7204,0.7197,0.7202,38
20181201|2018-09-06 09:30,6,0.7205,0.7212,0.7204,0.7211,40
20181201|2018-09-06 10:00,6,0.7211,0.7211,0.719,0.7198,93
20181201|2018-09-06 10:30,6,0.7199,0.7202,0.7195,0.72,37
20181201|2018-09-06 11:00,6,0.7199,0.7201,0.7196,0.7196,41
20181201|2018-09-06 11:30,6,0.7198,0.7199,0.7195,0.7198,23
20181201|2018-09-06 12:00,6,0.7199,0.7199,0.7194,0.7194,82
20181201|2018-09-06 12:30,6,0.7194,0.7199,0.7194,0.7197,25
20181201|2018-09-06 13:00,6,0.7198,0.7199,0.7198,0.7198,29
20181201|2018-09-06 13:30,6,0.7206,0.7206,0.7201,0.7204,149
20181201|2018-09-06 14:00,6,0.7204,0.7205,0.72,0.72,22
20181201|2018-09-06 14:30,6,0.7201,0.7201,0.72,0.7201,7
20181201|2018-09-06 15:00,6,0.7202,0.7203,0.72,0.7203,20
20181201|2018-09-06 15:30,6,0.7199,0.7202,0.7199,0.7199,35
20181201|2018-09-06 17:00,7,0.7201,0.7201,0.7201,0.7201,2
20181201|2018-09-06 17:30,7,0.7203,0.7203,0.7203,0.7203,2
20181201|2018-09-06 18:00,7,0.7201,0.7201,0.7195,0.7195,24
20181201|2018-09-06 18:30,7,0.7195,0.7196,0.7195,0.7195,22
20181201|2018-09-06 19:00,7,0.7193,0.7193,0.7185,0.7185,61
20181201|2018-09-06 19:30,7,0.7182,0.719,0.7181,0.719,6
20181201|2018-09-06 20:00,7,0.7194,0.7194,0.7184,0.7186,16
20181201|2018-09-06 20:30,7,0.7187,0.7192,0.7187,0.7192,18
20181201|2018-09-06 21:00,7,0.7192,0.7192,0.7182,0.7183,24
20181201|2018-09-06 21:30,7,0.7185,0.7185,0.7174,0.7174,62
20181201|2018-09-06 22:00,7,0.7174,0.7175,0.7164,0.7164,96
20181201|2018-09-06 22:30,7,0.7164,0.7167,0.7157,0.7166,294
20181201|2018-09-06 23:00,7,0.7165,0.717,0.7163,0.7168,12
20181201|2018-09-06 23:30,7,0.7166,0.7169,0.7166,0.7169,12
20181201|2018-09-07 00:00,7,0.717,0.7171,0.7167,0.717,27
20181201|2018-09-07 00:30,7,0.7169,0.7169,0.7153,0.7153,110
20181201|2018-09-07 01:00,7,0.7154,0.7164,0.7141,0.7153,122
20181201|2018-09-07 01:30,7,0.7153,0.7157,0.715,0.7153,45
20181201|2018-09-07 02:00,7,0.7156,0.7158,0.7148,0.715,83
20181201|2018-09-07 02:30,7,0.7152,0.7161,0.7152,0.7159,72
20181201|2018-09-07 03:00,7,0.716,0.716,0.7152,0.7158,95
20181201|2018-09-07 03:30,7,0.7159,0.7163,0.7157,0.7162,56
20181201|2018-09-07 04:00,7,0.7161,0.7165,0.7159,0.7159,75
20181201|2018-09-07 04:30,7,0.7159,0.7161,0.7158,0.7158,48
20181201|2018-09-07 05:00,7,0.7158,0.7165,0.7157,0.7165,129
20181201|2018-09-07 05:30,7,0.7163,0.717,0.7163,0.7169,84
20181201|2018-09-07 06:00,7,0.7169,0.7171,0.716,0.7164,39
20181201|2018-09-07 06:30,7,0.7166,0.7166,0.7158,0.7158,53
20181201|2018-09-07 07:00,7,0.7161,0.7168,0.716,0.7168,89
20181201|2018-09-07 07:30,7,0.7151,0.7155,0.7128,0.7135,500
20181201|2018-09-07 08:00,7,0.7135,0.7145,0.7133,0.7145,297
20181201|2018-09-07 08:30,7,0.7145,0.7151,0.7142,0.7148,64
20181201|2018-09-07 09:00,7,0.7151,0.7157,0.7145,0.7146,103
20181201|2018-09-07 09:30,7,0.7144,0.7151,0.7139,0.7148,168
20181201|2018-09-07 10:00,7,0.7148,0.7149,0.7138,0.7142,204
20181201|2018-09-07 10:30,7,0.714,0.7142,0.7137,0.7137,61
20181201|2018-09-07 11:00,7,0.7137,0.7137,0.7107,0.7109,609
20181201|2018-09-07 11:30,7,0.7112,0.7115,0.7108,0.7114,82
20181201|2018-09-07 12:00,7,0.7115,0.7115,0.7104,0.7107,209
20181201|2018-09-07 12:30,7,0.7108,0.7109,0.7104,0.7105,95
20181201|2018-09-07 13:00,7,0.7105,0.7109,0.7102,0.7109,113
20181201|2018-09-07 13:30,7,0.7109,0.7114,0.7109,0.7113,47
20181201|2018-09-07 14:00,7,0.7112,0.7114,0.7111,0.7112,23
20181201|2018-09-07 14:30,7,0.7108,0.711,0.7108,0.7108,10
20181201|2018-09-07 15:00,7,0.7109,0.7113,0.7108,0.7112,67
20181201|2018-09-07 15:30,7,0.7113,0.7113,0.7106,0.7106,17
20181201|2018-09-09 17:00,10,0.7107,0.7113,0.7105,0.7112,27
20181201|2018-09-09 17:30,10,0.7112,0.7112,0.7111,0.7111,5
20181201|2018-09-09 18:00,10,0.7111,0.7115,0.711,0.7115,317
20181201|2018-09-09 18:30,10,0.7114,0.7117,0.7114,0.7117,5
20181201|2018-09-09 19:00,10,0.7116,0.712,0.7115,0.7117,49
20181201|2018-09-09 19:30,10,0.7116,0.7118,0.7111,0.7118,35
20181201|2018-09-09 20:00,10,0.7116,0.7116,0.711,0.7113,82
20181201|2018-09-09 20:30,10,0.7116,0.7116,0.7106,0.7106,49
20181201|2018-09-09 21:00,10,0.7106,0.7111,0.7104,0.7108,39
20181201|2018-09-09 21:30,10,0.7107,0.711,0.7106,0.7108,30
20181201|2018-09-09 22:00,10,0.7107,0.7112,0.7107,0.7109,51
20181201|2018-09-09 22:30,10,0.7109,0.7111,0.7107,0.7107,33
20181201|2018-09-09 23:00,10,0.7107,0.7111,0.7105,0.7108,268
20181201|2018-09-09 23:30,10,0.7109,0.711,0.7108,0.711,38
20181201|2018-09-10 00:00,10,0.7111,0.7112,0.7109,0.711,232
20181201|2018-09-10 00:30,10,0.711,0.7118,0.7108,0.7118,68
20181201|2018-09-10 01:00,10,0.7117,0.7122,0.7113,0.7119,110
20181201|2018-09-10 01:30,10,0.7118,0.7118,0.7102,0.7102,280
20181201|2018-09-10 02:00,10,0.7102,0.7109,0.7102,0.7109,288
20181201|2018-09-10 02:30,10,0.7107,0.7125,0.7105,0.7125,519
20181201|2018-09-10 03:00,10,0.7125,0.7127,0.7114,0.7114,238
20181201|2018-09-10 03:30,10,0.7114,0.7126,0.7114,0.7126,142
20181201|2018-09-10 04:00,10,0.7125,0.7129,0.7124,0.7126,136
20181201|2018-09-10 04:30,10,0.7127,0.7129,0.7121,0.7124,147
20181201|2018-09-10 05:00,10,0.7124,0.7125,0.7122,0.7123,125
20181201|2018-09-10 05:30,10,0.7123,0.7129,0.7122,0.7129,106
20181201|2018-09-10 06:00,10,0.7128,0.7128,0.7122,0.7126,178
20181201|2018-09-10 06:30,10,0.7125,0.7126,0.712,0.7121,106
20181201|2018-09-10 07:00,10,0.7121,0.7125,0.7118,0.7125,234
20181201|2018-09-10 07:30,10,0.7125,0.7131,0.7123,0.7131,355
20181201|2018-09-10 08:00,10,0.7131,0.7134,0.7127,0.713,339
20181201|2018-09-10 08:30,10,0.713,0.7132,0.7124,0.7127,401
20181201|2018-09-10 09:00,10,0.7128,0.7132,0.7125,0.713,344
20181201|2018-09-10 09:30,10,0.713,0.713,0.712,0.7121,376
20181201|2018-09-10 10:00,10,0.7121,0.7126,0.7121,0.7125,267
20181201|2018-09-10 10:30,10,0.7124,0.7124,0.7119,0.7121,135
20181201|2018-09-10 11:00,10,0.712,0.712,0.7114,0.7115,114
20181201|2018-09-10 11:30,10,0.7114,0.7116,0.7114,0.7114,166
20181201|2018-09-10 12:00,10,0.7116,0.7116,0.7111,0.7112,75
20181201|2018-09-10 12:30,10,0.7112,0.7114,0.711,0.7112,61
20181201|2018-09-10 13:00,10,0.7113,0.7113,0.711,0.7112,63
20181201|2018-09-10 13:30,10,0.7112,0.7115,0.7112,0.7113,185
20181201|2018-09-10 14:00,10,0.7114,0.7115,0.7113,0.7114,43
20181201|2018-09-10 14:30,10,0.7115,0.7117,0.7115,0.7117,9
20181201|2018-09-10 15:00,10,0.7117,0.7119,0.7117,0.7119,20
20181201|2018-09-10 15:30,10,0.7117,0.7118,0.7116,0.7118,5
20181201|2018-09-10 17:00,11,0.7117,0.7117,0.7116,0.7116,4
20181201|2018-09-10 17:30,11,0.7117,0.7118,0.7117,0.7118,13
20181201|2018-09-10 18:00,11,0.7117,0.7117,0.7115,0.7116,21
20181201|2018-09-10 18:30,11,0.7118,0.7118,0.7113,0.7113,14
20181201|2018-09-10 19:00,11,0.7112,0.7113,0.7109,0.7111,209
20181201|2018-09-10 19:30,11,0.7112,0.7117,0.7111,0.7111,248
20181201|2018-09-10 20:00,11,0.7111,0.7113,0.7104,0.7105,339
20181201|2018-09-10 20:30,11,0.7105,0.7116,0.7097,0.7116,660
20181201|2018-09-10 21:00,11,0.7112,0.7115,0.7107,0.7113,401
20181201|2018-09-10 21:30,11,0.7112,0.7116,0.7108,0.7116,127
20181201|2018-09-10 22:00,11,0.7116,0.7125,0.7116,0.7124,290
20181201|2018-09-10 22:30,11,0.7125,0.7125,0.7122,0.7124,49
20181201|2018-09-10 23:00,11,0.7125,0.7128,0.7123,0.7127,124
20181201|2018-09-10 23:30,11,0.7127,0.7129,0.7126,0.7127,148
20181201|2018-09-11 00:00,11,0.7126,0.7126,0.712,0.7121,184
20181201|2018-09-11 00:30,11,0.7121,0.7131,0.712,0.7129,199
20181201|2018-09-11 01:00,11,0.7128,0.7131,0.7125,0.7131,399
20181201|2018-09-11 01:30,11,0.713,0.713,0.7123,0.7127,194
20181201|2018-09-11 02:00,11,0.7126,0.7132,0.7123,0.7128,260
20181201|2018-09-11 02:30,11,0.7128,0.7129,0.7119,0.7127,225
20181201|2018-09-11 03:00,11,0.7128,0.7131,0.7124,0.7124,211
20181201|2018-09-11 03:30,11,0.7125,0.7126,0.7114,0.7116,933
20181201|2018-09-11 04:00,11,0.7116,0.7117,0.7109,0.7109,224
20181201|2018-09-11 04:30,11,0.711,0.7111,0.7105,0.7107,200
20181201|2018-09-11 05:00,11,0.7108,0.7109,0.7105,0.7106,242
20181201|2018-09-11 05:30,11,0.7105,0.7106,0.7097,0.7105,264
20181201|2018-09-11 06:00,11,0.7104,0.7106,0.7101,0.7105,222
20181201|2018-09-11 06:30,11,0.7105,0.7107,0.7104,0.7104,185
20181201|2018-09-11 07:00,11,0.7103,0.7105,0.7091,0.7103,569
20181201|2018-09-11 07:30,11,0.7103,0.7104,0.7092,0.7096,414
20181201|2018-09-11 08:00,11,0.7096,0.7098,0.7092,0.7094,311
20181201|2018-09-11 08:30,11,0.7093,0.7093,0.7089,0.7091,585
20181201|2018-09-11 09:00,11,0.709,0.7102,0.709,0.7096,542
20181201|2018-09-11 09:30,11,0.7097,0.7099,0.7088,0.7098,695
20181201|2018-09-11 10:00,11,0.7099,0.7103,0.7094,0.7102,725
20181201|2018-09-11 10:30,11,0.7101,0.7107,0.7099,0.7107,376
20181201|2018-09-11 11:00,11,0.7107,0.7109,0.7106,0.7107,376
20181201|2018-09-11 11:30,11,0.7107,0.7111,0.7106,0.7106,376
20181201|2018-09-11 12:00,11,0.7107,0.7107,0.7103,0.7106,209
20181201|2018-09-11 12:30,11,0.7106,0.7108,0.7104,0.7105,150
20181201|2018-09-11 13:00,11,0.7106,0.7106,0.7102,0.7104,135
20181201|2018-09-11 13:30,11,0.7104,0.7106,0.7103,0.7104,283
20181201|2018-09-11 14:00,11,0.7104,0.7109,0.7104,0.7109,102
20181201|2018-09-11 14:30,11,0.7109,0.7113,0.7109,0.7113,114
20181201|2018-09-11 15:00,11,0.7113,0.7124,0.7113,0.7123,120
20181201|2018-09-11 15:30,11,0.712,0.713,0.7119,0.7122,144
20181201|2018-09-11 17:00,12,0.7122,0.7122,0.7119,0.7119,58
20181201|2018-09-11 17:30,12,0.712,0.7124,0.7119,0.7122,57
20181201|2018-09-11 18:00,12,0.7123,0.7125,0.7123,0.7123,20
20181201|2018-09-11 18:30,12,0.7123,0.7123,0.7114,0.7114,218
20181201|2018-09-11 19:00,12,0.7115,0.7115,0.7105,0.7107,728
20181201|2018-09-11 19:30,12,0.7107,0.711,0.7099,0.7109,679
20181201|2018-09-11 20:00,12,0.7109,0.7109,0.7099,0.7099,498
20181201|2018-09-11 20:30,12,0.7099,0.7102,0.7097,0.7099,259
20181201|2018-09-11 21:00,12,0.7099,0.7105,0.7098,0.7103,168
20181201|2018-09-11 21:30,12,0.7104,0.7105,0.7101,0.7105,149
20181201|2018-09-11 22:00,12,0.7104,0.7105,0.7102,0.7105,140
20181201|2018-09-11 22:30,12,0.7105,0.7105,0.7101,0.7102,92
20181201|2018-09-11 23:00,12,0.7102,0.7102,0.7101,0.7101,66
20181201|2018-09-11 23:30,12,0.7101,0.7105,0.71,0.7105,99
20181201|2018-09-12 00:00,12,0.7104,0.7107,0.7102,0.7104,141
20181201|2018-09-12 00:30,12,0.7104,0.7111,0.7101,0.7106,192
20181201|2018-09-12 01:00,12,0.7106,0.7114,0.7106,0.711,607
20181201|2018-09-12 01:30,12,0.711,0.711,0.7099,0.7101,457
20181201|2018-09-12 02:00,12,0.7101,0.7116,0.71,0.7115,530
20181201|2018-09-12 02:30,12,0.7115,0.7121,0.7112,0.7119,584
20181201|2018-09-12 03:00,12,0.7119,0.7128,0.7118,0.7126,677
20181201|2018-09-12 03:30,12,0.7126,0.7128,0.7121,0.7126,541
20181201|2018-09-12 04:00,12,0.7125,0.7126,0.712,0.712,255
20181201|2018-09-12 04:30,12,0.7119,0.7126,0.7119,0.7124,177
20181201|2018-09-12 05:00,12,0.7123,0.7127,0.712,0.7123,323
20181201|2018-09-12 05:30,12,0.7122,0.7124,0.7118,0.7118,146
20181201|2018-09-12 06:00,12,0.7119,0.7121,0.7116,0.7121,255
20181201|2018-09-12 06:30,12,0.7121,0.7121,0.7116,0.7118,198
20181201|2018-09-12 07:00,12,0.7119,0.7125,0.7119,0.7123,247
20181201|2018-09-12 07:30,12,0.7123,0.7132,0.7123,0.7126,606
20181201|2018-09-12 08:00,12,0.7126,0.7131,0.7125,0.7125,391
20181201|2018-09-12 08:30,12,0.7124,0.7131,0.712,0.713,640
20181201|2018-09-12 09:00,12,0.7129,0.7139,0.7128,0.7136,1145
20181201|2018-09-12 09:30,12,0.7136,0.7147,0.7136,0.7141,1268
20181201|2018-09-12 10:00,12,0.7141,0.7185,0.7134,0.7178,3402
20181201|2018-09-12 10:30,12,0.7179,0.7181,0.7162,0.7163,1430
20181201|2018-09-12 11:00,12,0.7163,0.7174,0.7163,0.7173,1169
20181201|2018-09-12 11:30,12,0.7173,0.7175,0.7166,0.7169,580
20181201|2018-09-12 12:00,12,0.717,0.7177,0.717,0.7173,471
20181201|2018-09-12 12:30,12,0.7173,0.7178,0.7173,0.7178,250
20181201|2018-09-12 13:00,12,0.7178,0.7179,0.7174,0.7177,285
20181201|2018-09-12 13:30,12,0.7177,0.7186,0.7177,0.7181,697
20181201|2018-09-12 14:00,12,0.7181,0.7182,0.7176,0.7176,157
20181201|2018-09-12 14:30,12,0.7177,0.7177,0.7174,0.7177,110
20181201|2018-09-12 15:00,12,0.7177,0.7178,0.7176,0.7178,37
20181201|2018-09-12 15:30,12,0.7176,0.7177,0.7174,0.7174,87
20181201|2018-09-12 17:00,13,0.7175,0.7178,0.7174,0.7174,185
20181201|2018-09-12 17:30,13,0.7174,0.7176,0.7171,0.7174,74
20181201|2018-09-12 18:00,13,0.7175,0.7178,0.7174,0.7178,130
20181201|2018-09-12 18:30,13,0.7177,0.7179,0.7173,0.7174,237
20181201|2018-09-12 19:00,13,0.7174,0.7179,0.7173,0.7176,492
20181201|2018-09-12 19:30,13,0.7176,0.7178,0.7171,0.7178,406
20181201|2018-09-12 20:00,13,0.7177,0.7181,0.7175,0.7181,630
20181201|2018-09-12 20:30,13,0.7182,0.7203,0.7182,0.7193,2029
20181201|2018-09-12 21:00,13,0.7193,0.7194,0.7181,0.7189,463
20181201|2018-09-12 21:30,13,0.719,0.7191,0.7184,0.719,289
20181201|2018-09-12 22:00,13,0.719,0.7195,0.7188,0.7193,361
20181201|2018-09-12 22:30,13,0.7194,0.7195,0.7192,0.7193,140
20181201|2018-09-12 23:00,13,0.7193,0.7198,0.7191,0.7192,267
20181201|2018-09-12 23:30,13,0.7192,0.7192,0.7186,0.7186,372
20181201|2018-09-13 00:00,13,0.7186,0.719,0.7185,0.7185,712
20181201|2018-09-13 00:30,13,0.7186,0.7186,0.7181,0.7182,476
20181201|2018-09-13 01:00,13,0.7183,0.719,0.7181,0.719,716
20181201|2018-09-13 01:30,13,0.719,0.7192,0.7183,0.7189,778
20181201|2018-09-13 02:00,13,0.7188,0.7193,0.7187,0.7189,856
20181201|2018-09-13 02:30,13,0.719,0.7197,0.7189,0.7189,910
20181201|2018-09-13 03:00,13,0.7189,0.7192,0.7184,0.7184,896
20181201|2018-09-13 03:30,13,0.7184,0.7193,0.7184,0.7189,550
20181201|2018-09-13 04:00,13,0.7188,0.7192,0.7186,0.7187,446
20181201|2018-09-13 04:30,13,0.7188,0.7188,0.7178,0.7179,632
20181201|2018-09-13 05:00,13,0.7178,0.7187,0.7178,0.7186,658
20181201|2018-09-13 05:30,13,0.7185,0.7189,0.7184,0.7188,594
20181201|2018-09-13 06:00,13,0.7188,0.7201,0.7188,0.7195,886
20181201|2018-09-13 06:30,13,0.7195,0.7197,0.719,0.719,290
20181201|2018-09-13 07:00,13,0.7191,0.7192,0.7184,0.7187,667
20181201|2018-09-13 07:30,13,0.7188,0.7228,0.7188,0.7226,3630
20181201|2018-09-13 08:00,13,0.7226,0.723,0.7222,0.7222,1348
20181201|2018-09-13 08:30,13,0.7222,0.7232,0.7218,0.7226,1846
20181201|2018-09-13 09:00,13,0.7226,0.7229,0.7203,0.7212,3160
20181201|2018-09-13 09:30,13,0.7212,0.7214,0.7186,0.7191,2386
20181201|2018-09-13 10:00,13,0.7191,0.7198,0.7188,0.7193,1379
20181201|2018-09-13 10:30,13,0.7194,0.7196,0.719,0.7194,468
20181201|2018-09-13 11:00,13,0.7194,0.72,0.7193,0.72,452
20181201|2018-09-13 11:30,13,0.72,0.7206,0.7198,0.7198,833
20181201|2018-09-13 12:00,13,0.7199,0.7202,0.7197,0.7201,343
20181201|2018-09-13 12:30,13,0.7202,0.7203,0.7197,0.72,268
20181201|2018-09-13 13:00,13,0.7199,0.7204,0.7195,0.7198,513
20181201|2018-09-13 13:30,13,0.7198,0.7202,0.7196,0.7197,827
20181201|2018-09-13 14:00,13,0.7198,0.7198,0.7193,0.7196,339
20181201|2018-09-13 14:30,13,0.7195,0.7195,0.7191,0.7194,149
20181201|2018-09-13 15:00,13,0.7195,0.7195,0.7192,0.7192,126
20181201|2018-09-13 15:30,13,0.7192,0.7196,0.719,0.7195,210
20181201|2018-09-13 17:00,14,0.7194,0.7197,0.7192,0.7196,385
20181201|2018-09-13 17:30,14,0.7196,0.7199,0.7193,0.7193,480
20181201|2018-09-13 18:00,14,0.7193,0.7196,0.7191,0.7195,492
20181201|2018-09-13 18:30,14,0.7196,0.7197,0.7189,0.7189,444
20181201|2018-09-13 19:00,14,0.7189,0.7193,0.7188,0.7193,946
20181201|2018-09-13 19:30,14,0.7193,0.7196,0.7187,0.7192,1208
20181201|2018-09-13 20:00,14,0.7193,0.7195,0.719,0.7191,614
20181201|2018-09-13 20:30,14,0.719,0.719,0.718,0.7184,1718
20181201|2018-09-13 21:00,14,0.7185,0.7194,0.7185,0.7193,969
20181201|2018-09-13 21:30,14,0.7193,0.7193,0.7191,0.7192,324
20181201|2018-09-13 22:00,14,0.7193,0.7197,0.7192,0.7195,467
20181201|2018-09-13 22:30,14,0.7195,0.7198,0.7194,0.7196,308
20181201|2018-09-13 23:00,14,0.7196,0.7196,0.7194,0.7195,262
20181201|2018-09-13 23:30,14,0.7195,0.72,0.7194,0.7199,463
20181201|2018-09-14 00:00,14,0.7199,0.7206,0.7198,0.7204,1020
20181201|2018-09-14 00:30,14,0.7205,0.7206,0.7202,0.7202,535
20181201|2018-09-14 01:00,14,0.7203,0.7206,0.7199,0.7203,1310
20181201|2018-09-14 01:30,14,0.7203,0.7211,0.7202,0.7208,2095
20181201|2018-09-14 02:00,14,0.7209,0.721,0.7203,0.7209,1423
20181201|2018-09-14 02:30,14,0.721,0.7218,0.7209,0.7215,1919
20181201|2018-09-14 03:00,14,0.7214,0.7216,0.7209,0.721,1123
20181201|2018-09-14 03:30,14,0.721,0.721,0.7204,0.7208,1148
20181201|2018-09-14 04:00,14,0.7208,0.721,0.72,0.7201,994
20181201|2018-09-14 04:30,14,0.7201,0.7204,0.72,0.7202,1067
20181201|2018-09-14 05:00,14,0.7203,0.7205,0.7201,0.7201,1103
20181201|2018-09-14 05:30,14,0.7201,0.7202,0.7198,0.7199,940
20181201|2018-09-14 06:00,14,0.7199,0.7201,0.7193,0.7195,1080
20181201|2018-09-14 06:30,14,0.7194,0.7195,0.7187,0.719,1660
20181201|2018-09-14 07:00,14,0.719,0.7194,0.7189,0.7191,2889
20181201|2018-09-14 07:30,14,0.7192,0.7199,0.7175,0.7176,5037
20181201|2018-09-14 08:00,14,0.7177,0.7181,0.7172,0.7179,4309
20181201|2018-09-14 08:30,14,0.7179,0.7184,0.7175,0.7182,4381
20181201|2018-09-14 09:00,14,0.7182,0.7184,0.7172,0.7175,4033
20181201|2018-09-14 09:30,14,0.7175,0.7185,0.7174,0.7183,3249
20181201|2018-09-14 10:00,14,0.7184,0.7186,0.7179,0.7183,2734
20181201|2018-09-14 10:30,14,0.7184,0.7189,0.718,0.718,2014
20181201|2018-09-14 11:00,14,0.718,0.7181,0.7156,0.7161,11645
20181201|2018-09-14 11:30,14,0.7161,0.7167,0.716,0.7164,2411
20181201|2018-09-14 12:00,14,0.7165,0.7165,0.7159,0.7163,1884
20181201|2018-09-14 12:30,14,0.7164,0.7166,0.7161,0.7166,1582
20181201|2018-09-14 13:00,14,0.7166,0.7167,0.7158,0.7163,1963
20181201|2018-09-14 13:30,14,0.7163,0.7169,0.7162,0.7168,1882
20181201|2018-09-14 14:00,14,0.7168,0.7169,0.7164,0.7165,899
20181201|2018-09-14 14:30,14,0.7165,0.7166,0.7153,0.7154,2033
20181201|2018-09-14 15:00,14,0.7153,0.7158,0.7153,0.7157,524
20181201|2018-09-14 15:30,14,0.7158,0.7158,0.7154,0.7156,1047
20181201|2018-09-16 17:00,17,0.7157,0.7157,0.7157,0.7157,3
20181201|2018-09-16 17:30,17,0.7157,0.7157,0.7152,0.7153,350
20181201|2018-09-16 18:00,17,0.7153,0.7155,0.7149,0.715,521
20181201|2018-09-16 18:30,17,0.715,0.7152,0.7145,0.7145,927
20181201|2018-09-16 19:00,17,0.7145,0.7155,0.7145,0.7153,1921
20181201|2018-09-16 19:30,17,0.7154,0.7158,0.7152,0.7158,1201
20181201|2018-09-16 20:00,17,0.7158,0.7159,0.7154,0.7158,727
20181201|2018-09-16 20:30,17,0.7158,0.716,0.7154,0.7155,617
20181201|2018-09-16 21:00,17,0.7154,0.7159,0.7151,0.7158,1355
20181201|2018-09-16 21:30,17,0.7157,0.7161,0.7155,0.7158,524
20181201|2018-09-16 22:00,17,0.7159,0.716,0.7155,0.7159,392
20181201|2018-09-16 22:30,17,0.7159,0.7162,0.7158,0.7158,637
20181201|2018-09-16 23:00,17,0.716,0.7162,0.7158,0.7161,425
20181201|2018-09-16 23:30,17,0.7161,0.7162,0.7159,0.7159,330
20181201|2018-09-17 00:00,17,0.7159,0.7159,0.7155,0.7157,534
20181201|2018-09-17 00:30,17,0.7157,0.7165,0.7157,0.7163,526
20181201|2018-09-17 01:00,17,0.7165,0.7167,0.716,0.7163,1062
20181201|2018-09-17 01:30,17,0.7162,0.7162,0.7157,0.7159,862
20181201|2018-09-17 02:00,17,0.7158,0.7162,0.7155,0.7161,1941
20181201|2018-09-17 02:30,17,0.7161,0.7172,0.716,0.717,1895
20181201|2018-09-17 03:00,17,0.717,0.7175,0.7169,0.7173,1634
20181201|2018-09-17 03:30,17,0.7172,0.7177,0.7172,0.7175,1379
20181201|2018-09-17 04:00,17,0.7175,0.7177,0.7171,0.7173,1303
20181201|2018-09-17 04:30,17,0.7173,0.7177,0.7172,0.7176,665
20181201|2018-09-17 05:00,17,0.7176,0.7179,0.7174,0.7179,1148
20181201|2018-09-17 05:30,17,0.7178,0.718,0.7175,0.7177,873
20181201|2018-09-17 06:00,17,0.7177,0.7177,0.7171,0.7175,1089
20181201|2018-09-17 06:30,17,0.7175,0.7181,0.7173,0.7181,953
20181201|2018-09-17 07:00,17,0.7181,0.7186,0.7177,0.7183,2374
20181201|2018-09-17 07:30,17,0.7183,0.7192,0.718,0.719,2726
20181201|2018-09-17 08:00,17,0.719,0.7196,0.7186,0.7191,2695
20181201|2018-09-17 08:30,17,0.7191,0.7197,0.7191,0.7194,1661
20181201|2018-09-17 09:00,17,0.7193,0.7199,0.7191,0.7194,2234
20181201|2018-09-17 09:30,17,0.7193,0.7195,0.7182,0.7183,3596
20181201|2018-09-17 10:00,17,0.7184,0.7187,0.718,0.7183,1759
20181201|2018-09-17 10:30,17,0.7182,0.7189,0.7182,0.7187,1399
20181201|2018-09-17 11:00,17,0.7187,0.7191,0.7187,0.7191,628
20181201|2018-09-17 11:30,17,0.719,0.7195,0.7188,0.7193,1205
20181201|2018-09-17 12:00,17,0.7194,0.7196,0.7189,0.7191,1357
20181201|2018-09-17 12:30,17,0.7191,0.7191,0.7186,0.719,784
20181201|2018-09-17 13:00,17,0.7189,0.7191,0.7188,0.7188,625
20181201|2018-09-17 13:30,17,0.7188,0.7191,0.7182,0.7185,1767
20181201|2018-09-17 14:00,17,0.7185,0.7185,0.7178,0.7181,1455
20181201|2018-09-17 14:30,17,0.7181,0.7183,0.7179,0.718,1478
20181201|2018-09-17 15:00,17,0.7179,0.7181,0.7179,0.718,736
20181201|2018-09-17 15:30,17,0.718,0.7181,0.7177,0.7179,569
20181201|2018-09-17 17:00,18,0.718,0.7184,0.718,0.7181,366
20181201|2018-09-17 17:30,18,0.7181,0.7185,0.7155,0.7155,2434
20181201|2018-09-17 18:00,18,0.7155,0.716,0.7149,0.7149,1973
20181201|2018-09-17 18:30,18,0.7149,0.7152,0.7147,0.7147,1520
20181201|2018-09-17 19:00,18,0.7146,0.7165,0.7146,0.7163,2489
20181201|2018-09-17 19:30,18,0.7163,0.7167,0.7161,0.7166,1445
20181201|2018-09-17 20:00,18,0.7165,0.7171,0.7161,0.7167,1959
20181201|2018-09-17 20:30,18,0.7168,0.7178,0.7162,0.7171,4381
20181201|2018-09-17 21:00,18,0.7171,0.7177,0.717,0.717,1504
20181201|2018-09-17 21:30,18,0.717,0.7182,0.717,0.7181,989
20181201|2018-09-17 22:00,18,0.7181,0.7206,0.7181,0.7188,5762
20181201|2018-09-17 22:30,18,0.7188,0.7212,0.7186,0.7196,6480
20181201|2018-09-17 23:00,18,0.7196,0.7204,0.719,0.7202,1975
20181201|2018-09-17 23:30,18,0.7202,0.7202,0.7193,0.7193,991
20181201|2018-09-18 00:00,18,0.7193,0.7198,0.7191,0.7195,1164
20181201|2018-09-18 00:30,18,0.7195,0.7209,0.7194,0.7209,1581
20181201|2018-09-18 01:00,18,0.7209,0.7222,0.7207,0.7214,4081
20181201|2018-09-18 01:30,18,0.7214,0.7219,0.7214,0.7219,2297
20181201|2018-09-18 02:00,18,0.7218,0.7218,0.7195,0.7199,8406
20181201|2018-09-18 02:30,18,0.7199,0.7208,0.7194,0.7201,3040
20181201|2018-09-18 03:00,18,0.7201,0.7209,0.72,0.7208,2456
20181201|2018-09-18 03:30,18,0.7207,0.721,0.7202,0.7207,1335
20181201|2018-09-18 04:00,18,0.7207,0.7219,0.7206,0.7212,2453
20181201|2018-09-18 04:30,18,0.7212,0.7214,0.7208,0.7208,1435
20181201|2018-09-18 05:00,18,0.7207,0.7208,0.7202,0.7202,1380
20181201|2018-09-18 05:30,18,0.7202,0.7209,0.7202,0.7208,1176
20181201|2018-09-18 06:00,18,0.7208,0.7209,0.7198,0.7199,1299
20181201|2018-09-18 06:30,18,0.7199,0.7207,0.7196,0.7205,1215
20181201|2018-09-18 07:00,18,0.7205,0.7206,0.7192,0.7194,1888
20181201|2018-09-18 07:30,18,0.7194,0.7207,0.7193,0.7201,4015
20181201|2018-09-18 08:00,18,0.7201,0.7219,0.7201,0.7207,5139
20181201|2018-09-18 08:30,18,0.7208,0.7219,0.7208,0.7214,5007
20181201|2018-09-18 09:00,18,0.7213,0.7213,0.7205,0.7209,3460
20181201|2018-09-18 09:30,18,0.7208,0.7214,0.7204,0.7211,3787
20181201|2018-09-18 10:00,18,0.7211,0.7211,0.7204,0.721,1910
20181201|2018-09-18 10:30,18,0.721,0.7221,0.721,0.722,3050
20181201|2018-09-18 11:00,18,0.722,0.7225,0.721,0.7212,4441
20181201|2018-09-18 11:30,18,0.7212,0.7215,0.7207,0.7207,2334
20181201|2018-09-18 12:00,18,0.7207,0.7213,0.7207,0.7209,941
20181201|2018-09-18 12:30,18,0.7209,0.7212,0.7206,0.7212,849
20181201|2018-09-18 13:00,18,0.7212,0.722,0.7212,0.722,1146
20181201|2018-09-18 13:30,18,0.7219,0.7222,0.7215,0.7217,1427
20181201|2018-09-18 14:00,18,0.7218,0.7222,0.7214,0.7215,1188
20181201|2018-09-18 14:30,18,0.7216,0.7221,0.7214,0.722,858
20181201|2018-09-18 15:00,18,0.7221,0.7223,0.7218,0.722,727
20181201|2018-09-18 15:30,18,0.722,0.7222,0.7219,0.7222,439
20181201|2018-09-18 17:00,19,0.7224,0.7231,0.7223,0.723,1133
20181201|2018-09-18 17:30,19,0.723,0.7237,0.7229,0.723,1261
20181201|2018-09-18 18:00,19,0.723,0.7232,0.7227,0.7232,432
20181201|2018-09-18 18:30,19,0.7232,0.7232,0.7226,0.7226,496
20181201|2018-09-18 19:00,19,0.7227,0.7228,0.7222,0.7226,1565
20181201|2018-09-18 19:30,19,0.7226,0.723,0.722,0.722,953
20181201|2018-09-18 20:00,19,0.722,0.7223,0.7219,0.722,747
20181201|2018-09-18 20:30,19,0.722,0.7222,0.7215,0.7218,931
20181201|2018-09-18 21:00,19,0.7217,0.7229,0.7217,0.7229,1090
20181201|2018-09-18 21:30,19,0.7229,0.7231,0.7226,0.723,657
20181201|2018-09-18 22:00,19,0.723,0.7256,0.7226,0.7245,6646
20181201|2018-09-18 22:30,19,0.7244,0.7246,0.7237,0.724,1484
20181201|2018-09-18 23:00,19,0.724,0.7245,0.7238,0.7244,792
20181201|2018-09-18 23:30,19,0.7243,0.7244,0.7238,0.7241,1508
20181201|2018-09-19 00:00,19,0.7241,0.7247,0.7241,0.7245,840
20181201|2018-09-19 00:30,19,0.7245,0.725,0.7245,0.7248,1324
20181201|2018-09-19 01:00,19,0.7249,0.7252,0.7244,0.7252,2603
20181201|2018-09-19 01:30,19,0.7251,0.7255,0.7238,0.7242,3110
20181201|2018-09-19 02:00,19,0.7242,0.7253,0.724,0.7246,3818
20181201|2018-09-19 02:30,19,0.7247,0.7254,0.7241,0.7245,1988
20181201|2018-09-19 03:00,19,0.7245,0.7251,0.7243,0.725,2042
20181201|2018-09-19 03:30,19,0.725,0.7253,0.7245,0.7247,2171
20181201|2018-09-19 04:00,19,0.7247,0.7255,0.7245,0.7253,2167
20181201|2018-09-19 04:30,19,0.7253,0.7259,0.7251,0.7252,1455
20181201|2018-09-19 05:00,19,0.7251,0.7258,0.7251,0.7257,1408
20181201|2018-09-19 05:30,19,0.7257,0.7262,0.7255,0.7255,1904
20181201|2018-09-19 06:00,19,0.7255,0.7257,0.7247,0.725,2666
20181201|2018-09-19 06:30,19,0.725,0.7254,0.7247,0.7253,1160
20181201|2018-09-19 07:00,19,0.7254,0.7254,0.724,0.7246,3106
20181201|2018-09-19 07:30,19,0.7246,0.7253,0.7243,0.7248,3606
20181201|2018-09-19 08:00,19,0.7248,0.7259,0.7247,0.7258,3421
20181201|2018-09-19 08:30,19,0.7257,0.7262,0.7254,0.7258,5176
20181201|2018-09-19 09:00,19,0.7257,0.7261,0.7249,0.7257,5632
20181201|2018-09-19 09:30,19,0.7257,0.7268,0.7255,0.7265,5408
20181201|2018-09-19 10:00,19,0.7266,0.7274,0.7263,0.7269,5272
20181201|2018-09-19 10:30,19,0.7269,0.7277,0.7269,0.7276,3078
20181201|2018-09-19 11:00,19,0.7276,0.7278,0.727,0.7271,1840
20181201|2018-09-19 11:30,19,0.7272,0.7278,0.727,0.7272,3012
20181201|2018-09-19 12:00,19,0.7272,0.7272,0.7265,0.7266,1550
20181201|2018-09-19 12:30,19,0.7267,0.727,0.7266,0.727,936
20181201|2018-09-19 13:00,19,0.7269,0.7271,0.7267,0.7268,1121
20181201|2018-09-19 13:30,19,0.7268,0.727,0.7267,0.7269,2113
20181201|2018-09-19 14:00,19,0.7268,0.7269,0.7265,0.7267,789
20181201|2018-09-19 14:30,19,0.7266,0.7268,0.7265,0.7267,747
20181201|2018-09-19 15:00,19,0.7266,0.7271,0.7266,0.727,655
20181201|2018-09-19 15:30,19,0.7269,0.727,0.7264,0.7266,435
20181201|2018-09-19 17:00,20,0.7267,0.7267,0.7262,0.7264,499
20181201|2018-09-19 17:30,20,0.7264,0.7273,0.7259,0.7261,1623
20181201|2018-09-19 18:00,20,0.7261,0.7266,0.7259,0.7261,519
20181201|2018-09-19 18:30,20,0.7261,0.7264,0.726,0.7261,585
20181201|2018-09-19 19:00,20,0.7261,0.727,0.7261,0.7267,2028
20181201|2018-09-19 19:30,20,0.7267,0.7269,0.7263,0.7263,1657
20181201|2018-09-19 20:00,20,0.7263,0.7265,0.7262,0.7263,1092
20181201|2018-09-19 20:30,20,0.7263,0.7264,0.7257,0.7263,1494
20181201|2018-09-19 21:00,20,0.7263,0.7266,0.7262,0.7262,993
20181201|2018-09-19 21:30,20,0.7262,0.7265,0.7262,0.7265,436
20181201|2018-09-19 22:00,20,0.7264,0.7267,0.726,0.726,844
20181201|2018-09-19 22:30,20,0.7259,0.7261,0.7257,0.7257,574
20181201|2018-09-19 23:00,20,0.7258,0.7261,0.7257,0.726,290
20181201|2018-09-19 23:30,20,0.726,0.727,0.7259,0.7262,2163
20181201|2018-09-20 00:00,20,0.7262,0.7262,0.7258,0.726,536
20181201|2018-09-20 00:30,20,0.7261,0.7265,0.726,0.7261,720
20181201|2018-09-20 01:00,20,0.7261,0.7264,0.7258,0.726,1700
20181201|2018-09-20 01:30,20,0.7259,0.7266,0.7258,0.7259,990
20181201|2018-09-20 02:00,20,0.7259,0.727,0.7259,0.7266,2230
20181201|2018-09-20 02:30,20,0.7267,0.7276,0.7267,0.7272,2314
20181201|2018-09-20 03:00,20,0.7272,0.7275,0.7269,0.727,2194
20181201|2018-09-20 03:30,20,0.7271,0.7271,0.7261,0.7265,2383
20181201|2018-09-20 04:00,20,0.7265,0.7272,0.7265,0.7269,1885
20181201|2018-09-20 04:30,20,0.7269,0.7275,0.7266,0.7272,1293
20181201|2018-09-20 05:00,20,0.7272,0.7275,0.7269,0.7274,1786
20181201|2018-09-20 05:30,20,0.7275,0.7278,0.7272,0.7276,1432
20181201|2018-09-20 06:00,20,0.7275,0.7277,0.7274,0.7276,1050
20181201|2018-09-20 06:30,20,0.7277,0.7283,0.7277,0.7283,3943
20181201|2018-09-20 07:00,20,0.7283,0.7291,0.7282,0.729,3836
20181201|2018-09-20 07:30,20,0.729,0.7291,0.7281,0.7283,3437
20181201|2018-09-20 08:00,20,0.7282,0.7287,0.7276,0.7287,2751
20181201|2018-09-20 08:30,20,0.7286,0.7291,0.7278,0.7284,4909
20181201|2018-09-20 09:00,20,0.7284,0.7292,0.7284,0.7285,4161
20181201|2018-09-20 09:30,20,0.7285,0.7288,0.7276,0.7277,2798
20181201|2018-09-20 10:00,20,0.7277,0.7287,0.7276,0.7277,2424
20181201|2018-09-20 10:30,20,0.7277,0.728,0.7275,0.7278,1521
20181201|2018-09-20 11:00,20,0.7279,0.7281,0.7275,0.7278,2128
20181201|2018-09-20 11:30,20,0.7277,0.7286,0.7277,0.7286,1021
20181201|2018-09-20 12:00,20,0.7286,0.729,0.7284,0.7286,2857
20181201|2018-09-20 12:30,20,0.7287,0.729,0.7287,0.7289,714
20181201|2018-09-20 13:00,20,0.7288,0.7292,0.7286,0.729,1251
20181201|2018-09-20 13:30,20,0.729,0.7294,0.729,0.7294,1625
20181201|2018-09-20 14:00,20,0.7294,0.7296,0.729,0.7295,1556
20181201|2018-09-20 14:30,20,0.7295,0.7296,0.7293,0.7295,963
20181201|2018-09-20 15:00,20,0.7295,0.7295,0.7293,0.7294,325
20181201|2018-09-20 15:30,20,0.7293,0.7295,0.7293,0.7293,394
20181201|2018-09-20 17:00,21,0.7294,0.7295,0.7292,0.7294,419
20181201|2018-09-20 17:30,21,0.7294,0.7294,0.7291,0.7293,372
20181201|2018-09-20 18:00,21,0.7291,0.7293,0.7288,0.7288,764
20181201|2018-09-20 18:30,21,0.7288,0.7292,0.7288,0.7289,569
20181201|2018-09-20 19:00,21,0.7289,0.7297,0.7288,0.7294,1364
20181201|2018-09-20 19:30,21,0.7295,0.7298,0.7294,0.7297,1725
20181201|2018-09-20 20:00,21,0.7296,0.7296,0.7285,0.7288,1857
20181201|2018-09-20 20:30,21,0.7287,0.7291,0.7285,0.7289,744
20181201|2018-09-20 21:00,21,0.7288,0.73,0.7284,0.7293,2918
20181201|2018-09-20 21:30,21,0.7292,0.7296,0.7289,0.7294,1052
20181201|2018-09-20 22:00,21,0.7295,0.7298,0.7292,0.7294,847
20181201|2018-09-20 22:30,21,0.7295,0.7299,0.7295,0.7298,574
20181201|2018-09-20 23:00,21,0.7298,0.7299,0.7292,0.7293,631
20181201|2018-09-20 23:30,21,0.7292,0.7295,0.729,0.7293,483
20181201|2018-09-21 00:00,21,0.7294,0.7299,0.7294,0.7298,1252
20181201|2018-09-21 00:30,21,0.7298,0.73,0.7295,0.7298,839
20181201|2018-09-21 01:00,21,0.7299,0.7301,0.729,0.729,1119
20181201|2018-09-21 01:30,21,0.7291,0.7298,0.7291,0.7296,1280
20181201|2018-09-21 02:00,21,0.7296,0.7307,0.7294,0.7298,4929
20181201|2018-09-21 02:30,21,0.7298,0.7301,0.7286,0.7291,3778
20181201|2018-09-21 03:00,21,0.7291,0.7304,0.7291,0.7303,2294
20181201|2018-09-21 03:30,21,0.7303,0.7303,0.7296,0.73,1481
20181201|2018-09-21 04:00,21,0.7301,0.7301,0.7292,0.7293,1999
20181201|2018-09-21 04:30,21,0.7293,0.7296,0.7289,0.7289,1121
20181201|2018-09-21 05:00,21,0.7289,0.7292,0.7287,0.7288,1710
20181201|2018-09-21 05:30,21,0.7287,0.7292,0.7286,0.7287,1576
20181201|2018-09-21 06:00,21,0.7287,0.7288,0.7284,0.7286,993
20181201|2018-09-21 06:30,21,0.7286,0.729,0.7284,0.7288,1120
20181201|2018-09-21 07:00,21,0.7288,0.7288,0.7282,0.7284,2260
20181201|2018-09-21 07:30,21,0.7284,0.7287,0.7278,0.7278,3824
20181201|2018-09-21 08:00,21,0.7278,0.7279,0.7266,0.7269,6410
20181201|2018-09-21 08:30,21,0.7269,0.7279,0.7267,0.7278,4070
20181201|2018-09-21 09:00,21,0.7277,0.7291,0.7277,0.7287,5424
20181201|2018-09-21 09:30,21,0.7287,0.7293,0.7284,0.7291,4114
20181201|2018-09-21 10:00,21,0.729,0.7292,0.7282,0.7283,3749
20181201|2018-09-21 10:30,21,0.7284,0.7286,0.7279,0.728,1965
20181201|2018-09-21 11:00,21,0.728,0.7289,0.7278,0.7284,2728
20181201|2018-09-21 11:30,21,0.7284,0.7285,0.728,0.7284,2103
20181201|2018-09-21 12:00,21,0.7284,0.7284,0.7281,0.7283,438
20181201|2018-09-21 12:30,21,0.7282,0.7282,0.7278,0.728,570
20181201|2018-09-21 13:00,21,0.7281,0.7284,0.728,0.7284,775
20181201|2018-09-21 13:30,21,0.7284,0.7287,0.7282,0.7286,1112
20181201|2018-09-21 14:00,21,0.7285,0.7289,0.7285,0.7288,392
20181201|2018-09-21 14:30,21,0.7289,0.7289,0.7287,0.7287,662
20181201|2018-09-21 15:00,21,0.7287,0.7288,0.7287,0.7287,256
20181201|2018-09-21 15:30,21,0.7287,0.7292,0.7287,0.7292,631
20181201|2018-09-23 17:00,24,0.7269,0.728,0.7269,0.7274,2196
20181201|2018-09-23 17:30,24,0.7274,0.7278,0.7273,0.7273,446
20181201|2018-09-23 18:00,24,0.7273,0.7278,0.7273,0.7278,358
20181201|2018-09-23 18:30,24,0.7279,0.7281,0.7278,0.7279,359
20181201|2018-09-23 19:00,24,0.7279,0.7284,0.7279,0.7283,1117
20181201|2018-09-23 19:30,24,0.7282,0.7282,0.7279,0.728,589
20181201|2018-09-23 20:00,24,0.7281,0.7282,0.7276,0.7282,1347
20181201|2018-09-23 20:30,24,0.7282,0.7284,0.7271,0.7272,1039
20181201|2018-09-23 21:00,24,0.7272,0.7276,0.7271,0.7275,471
20181201|2018-09-23 21:30,24,0.7274,0.7277,0.7271,0.7271,516
20181201|2018-09-23 22:00,24,0.727,0.7273,0.7268,0.7269,749
20181201|2018-09-23 22:30,24,0.7268,0.7271,0.7268,0.7271,178
20181201|2018-09-23 23:00,24,0.7272,0.7273,0.7268,0.7271,560
20181201|2018-09-23 23:30,24,0.7271,0.7272,0.7269,0.727,212
20181201|2018-09-24 00:00,24,0.727,0.7278,0.7267,0.7269,1545
20181201|2018-09-24 00:30,24,0.7269,0.727,0.7263,0.7264,1274
20181201|2018-09-24 01:00,24,0.7265,0.7269,0.7255,0.7261,2557
20181201|2018-09-24 01:30,24,0.7261,0.7265,0.7255,0.7265,1711
20181201|2018-09-24 02:00,24,0.7265,0.7275,0.7263,0.727,2408
20181201|2018-09-24 02:30,24,0.727,0.7274,0.7267,0.7271,1131
20181201|2018-09-24 03:00,24,0.7271,0.728,0.7271,0.7279,1673
20181201|2018-09-24 03:30,24,0.7279,0.7279,0.7272,0.7275,917
20181201|2018-09-24 04:00,24,0.7275,0.7282,0.7275,0.7279,1213
20181201|2018-09-24 04:30,24,0.7279,0.728,0.7272,0.7275,970
20181201|2018-09-24 05:00,24,0.7276,0.7278,0.7274,0.7277,922
20181201|2018-09-24 05:30,24,0.7277,0.7281,0.7273,0.7274,1136
20181201|2018-09-24 06:00,24,0.7274,0.7279,0.7273,0.7273,939
20181201|2018-09-24 06:30,24,0.7274,0.7279,0.7272,0.7277,1073
20181201|2018-09-24 07:00,24,0.7277,0.7277,0.7268,0.7271,2085
20181201|2018-09-24 07:30,24,0.7271,0.7271,0.7264,0.7264,1741
20181201|2018-09-24 08:00,24,0.7263,0.7282,0.7263,0.7278,5561
20181201|2018-09-24 08:30,24,0.7279,0.728,0.7271,0.7273,2788
20181201|2018-09-24 09:00,24,0.7273,0.7278,0.7265,0.7269,3233
20181201|2018-09-24 09:30,24,0.7269,0.727,0.7259,0.7268,6529
20181201|2018-09-24 10:00,24,0.7268,0.727,0.726,0.7265,4125
20181201|2018-09-24 10:30,24,0.7265,0.7267,0.7258,0.7265,1500
20181201|2018-09-24 11:00,24,0.7266,0.7267,0.7263,0.7264,769
20181201|2018-09-24 11:30,24,0.7264,0.7264,0.726,0.7261,600
20181201|2018-09-24 12:00,24,0.7261,0.7263,0.7259,0.7261,682
20181201|2018-09-24 12:30,24,0.726,0.7264,0.7259,0.7264,845
20181201|2018-09-24 13:00,24,0.7264,0.7264,0.7258,0.7259,760
20181201|2018-09-24 13:30,24,0.7259,0.7261,0.7259,0.7259,1352
20181201|2018-09-24 14:00,24,0.7259,0.726,0.7258,0.7259,592
20181201|2018-09-24 14:30,24,0.7259,0.726,0.7256,0.7257,539
20181201|2018-09-24 15:00,24,0.7258,0.7258,0.7256,0.7257,403
20181201|2018-09-24 15:30,24,0.7257,0.7257,0.7254,0.7256,578
20181201|2018-09-24 17:00,25,0.7257,0.7258,0.7254,0.7255,430
20181201|2018-09-24 17:30,25,0.7255,0.7257,0.7254,0.7257,323
20181201|2018-09-24 18:00,25,0.7257,0.7257,0.7254,0.7254,260
20181201|2018-09-24 18:30,25,0.7255,0.7256,0.7253,0.7256,258
20181201|2018-09-24 19:00,25,0.7255,0.7265,0.7253,0.7264,1554
20181201|2018-09-24 19:30,25,0.7264,0.7266,0.7261,0.7261,933
20181201|2018-09-24 20:00,25,0.726,0.7262,0.7257,0.7258,739
20181201|2018-09-24 20:30,25,0.7258,0.7259,0.7251,0.7251,798
20181201|2018-09-24 21:00,25,0.7251,0.7251,0.724,0.7242,2644
20181201|2018-09-24 21:30,25,0.7242,0.7249,0.7242,0.7248,880
20181201|2018-09-24 22:00,25,0.7249,0.7249,0.7244,0.7246,485
20181201|2018-09-24 22:30,25,0.7246,0.7246,0.7244,0.7245,207
20181201|2018-09-24 23:00,25,0.7246,0.7246,0.724,0.7241,573
20181201|2018-09-24 23:30,25,0.724,0.7244,0.724,0.7241,629
20181201|2018-09-25 00:00,25,0.7242,0.7248,0.7241,0.7246,1045
20181201|2018-09-25 00:30,25,0.7245,0.7248,0.7245,0.7247,500
20181201|2018-09-25 01:00,25,0.7247,0.7252,0.7245,0.725,1508
20181201|2018-09-25 01:30,25,0.725,0.7256,0.7249,0.7253,1336
20181201|2018-09-25 02:00,25,0.7254,0.7257,0.725,0.7252,2324
20181201|2018-09-25 02:30,25,0.7252,0.726,0.7245,0.7246,2823
20181201|2018-09-25 03:00,25,0.7246,0.7248,0.724,0.7244,3266
20181201|2018-09-25 03:30,25,0.7244,0.7248,0.724,0.7245,1359
20181201|2018-09-25 04:00,25,0.7246,0.7249,0.7243,0.7246,984
20181201|2018-09-25 04:30,25,0.7245,0.7249,0.7244,0.7247,768
20181201|2018-09-25 05:00,25,0.7247,0.7251,0.7246,0.7249,1068
20181201|2018-09-25 05:30,25,0.7249,0.7252,0.7246,0.725,884
20181201|2018-09-25 06:00,25,0.725,0.7256,0.7248,0.7253,1879
20181201|2018-09-25 06:30,25,0.7253,0.7258,0.7253,0.7258,1076
20181201|2018-09-25 07:00,25,0.7258,0.7262,0.7257,0.7262,2142
20181201|2018-09-25 07:30,25,0.7262,0.7264,0.7258,0.7259,1885
20181201|2018-09-25 08:00,25,0.7259,0.7266,0.7259,0.7262,1965
20181201|2018-09-25 08:30,25,0.7262,0.7263,0.7258,0.726,2536
20181201|2018-09-25 09:00,25,0.726,0.7262,0.7258,0.7259,1974
20181201|2018-09-25 09:30,25,0.7259,0.7263,0.7253,0.7256,3865
20181201|2018-09-25 10:00,25,0.7257,0.726,0.7253,0.7256,1810
20181201|2018-09-25 10:30,25,0.7256,0.7256,0.725,0.7254,858
20181201|2018-09-25 11:00,25,0.7254,0.7257,0.7252,0.7256,1153
20181201|2018-09-25 11:30,25,0.7256,0.7256,0.7251,0.7253,819
20181201|2018-09-25 12:00,25,0.7254,0.7254,0.7248,0.7248,792
20181201|2018-09-25 12:30,25,0.7248,0.7249,0.7245,0.7247,1228
20181201|2018-09-25 13:00,25,0.7246,0.7252,0.7246,0.7252,623
20181201|2018-09-25 13:30,25,0.7252,0.7253,0.725,0.7253,1589
20181201|2018-09-25 14:00,25,0.7253,0.7254,0.7252,0.7253,480
20181201|2018-09-25 14:30,25,0.7253,0.7256,0.7252,0.7253,1418
20181201|2018-09-25 15:00,25,0.7253,0.7255,0.7253,0.7253,520
20181201|2018-09-25 15:30,25,0.7253,0.7255,0.7251,0.7254,407
20181201|2018-09-25 17:00,26,0.7254,0.7254,0.725,0.7252,509
20181201|2018-09-25 17:30,26,0.7252,0.7255,0.725,0.7252,329
20181201|2018-09-25 18:00,26,0.7252,0.7254,0.7251,0.7252,221
20181201|2018-09-25 18:30,26,0.7252,0.7255,0.7252,0.7252,305
20181201|2018-09-25 19:00,26,0.7252,0.7259,0.725,0.7257,1463
20181201|2018-09-25 19:30,26,0.7257,0.7259,0.7255,0.7255,1097
20181201|2018-09-25 20:00,26,0.7256,0.728,0.7253,0.7275,6121
20181201|2018-09-25 20:30,26,0.7275,0.728,0.7274,0.728,1309
20181201|2018-09-25 21:00,26,0.7279,0.7287,0.7277,0.7284,1625
20181201|2018-09-25 21:30,26,0.7283,0.7287,0.7281,0.7281,1258
20181201|2018-09-25 22:00,26,0.7282,0.7282,0.7278,0.7278,905
20181201|2018-09-25 22:30,26,0.7279,0.728,0.7278,0.7279,660
20181201|2018-09-25 23:00,26,0.7278,0.7278,0.7274,0.7275,842
20181201|2018-09-25 23:30,26,0.7276,0.7276,0.7272,0.7272,729
20181201|2018-09-26 00:00,26,0.7272,0.7274,0.727,0.727,786
20181201|2018-09-26 00:30,26,0.727,0.727,0.7265,0.7267,1369
20181201|2018-09-26 01:00,26,0.7266,0.727,0.7265,0.7265,1479
20181201|2018-09-26 01:30,26,0.7264,0.7269,0.7262,0.7264,1766
20181201|2018-09-26 02:00,26,0.7263,0.7268,0.7261,0.7265,1695
20181201|2018-09-26 02:30,26,0.7264,0.7265,0.7256,0.7259,1849
20181201|2018-09-26 03:00,26,0.7258,0.7261,0.7256,0.7261,946
20181201|2018-09-26 03:30,26,0.7261,0.7264,0.7259,0.7262,1372
20181201|2018-09-26 04:00,26,0.7263,0.7264,0.7261,0.7261,883
20181201|2018-09-26 04:30,26,0.726,0.7261,0.7257,0.7259,627
20181201|2018-09-26 05:00,26,0.7259,0.7261,0.7258,0.7258,812
20181201|2018-09-26 05:30,26,0.7258,0.7262,0.7257,0.726,1340
20181201|2018-09-26 06:00,26,0.7261,0.7263,0.7257,0.7257,1052
20181201|2018-09-26 06:30,26,0.7257,0.7259,0.7248,0.7249,2122
20181201|2018-09-26 07:00,26,0.7248,0.7251,0.7244,0.7247,4068
20181201|2018-09-26 07:30,26,0.7246,0.7249,0.7245,0.7249,3648
20181201|2018-09-26 08:00,26,0.7249,0.725,0.7248,0.7248,1392
20181201|2018-09-26 08:30,26,0.7248,0.7256,0.7248,0.7253,2479
20181201|2018-09-26 09:00,26,0.7253,0.7254,0.7248,0.7254,3221
20181201|2018-09-26 09:30,26,0.7253,0.7266,0.7253,0.7262,4782
20181201|2018-09-26 10:00,26,0.7263,0.7264,0.7258,0.7259,2167
20181201|2018-09-26 10:30,26,0.726,0.7263,0.7258,0.7262,1083
20181201|2018-09-26 11:00,26,0.7263,0.7264,0.7258,0.7259,1061
20181201|2018-09-26 11:30,26,0.7259,0.7262,0.7258,0.7262,757
20181201|2018-09-26 12:00,26,0.7262,0.7266,0.7261,0.7263,1430
20181201|2018-09-26 12:30,26,0.7262,0.7267,0.7262,0.7265,2042
20181201|2018-09-26 13:00,26,0.7265,0.7319,0.7262,0.7283,25530
20181201|2018-09-26 13:30,26,0.7283,0.7294,0.7257,0.7279,13882
20181201|2018-09-26 14:00,26,0.7278,0.7287,0.7271,0.7277,4723
20181201|2018-09-26 14:30,26,0.7276,0.7277,0.7267,0.7268,2001
20181201|2018-09-26 15:00,26,0.7268,0.7268,0.7261,0.7265,971
20181201|2018-09-26 15:30,26,0.7265,0.7267,0.7259,0.7259,675
20181201|2018-09-26 17:00,27,0.7262,0.7264,0.7261,0.7263,542
20181201|2018-09-26 17:30,27,0.7263,0.7268,0.7262,0.7264,383
20181201|2018-09-26 18:00,27,0.7265,0.7265,0.7262,0.7263,390
20181201|2018-09-26 18:30,27,0.7262,0.7263,0.726,0.726,329
20181201|2018-09-26 19:00,27,0.726,0.7265,0.7258,0.7264,1456
20181201|2018-09-26 19:30,27,0.7264,0.7265,0.7262,0.7262,601
20181201|2018-09-26 20:00,27,0.7263,0.7264,0.7249,0.7251,1206
20181201|2018-09-26 20:30,27,0.7251,0.7257,0.7248,0.7254,1959
20181201|2018-09-26 21:00,27,0.7254,0.7257,0.7251,0.7256,985
20181201|2018-09-26 21:30,27,0.7256,0.7269,0.7256,0.7263,2369
20181201|2018-09-26 22:00,27,0.7263,0.7271,0.7263,0.7271,714
20181201|2018-09-26 22:30,27,0.727,0.7272,0.7262,0.7265,915
20181201|2018-09-26 23:00,27,0.7265,0.7265,0.7262,0.7263,310
20181201|2018-09-26 23:30,27,0.7262,0.7263,0.7261,0.7263,521
20181201|2018-09-27 00:00,27,0.7264,0.7265,0.7251,0.7255,2129
20181201|2018-09-27 00:30,27,0.7254,0.7254,0.7229,0.7236,5287
20181201|2018-09-27 01:00,27,0.7236,0.7237,0.7229,0.723,3295
20181201|2018-09-27 01:30,27,0.723,0.7238,0.7227,0.7232,2370
20181201|2018-09-27 02:00,27,0.7232,0.7234,0.7226,0.7232,3935
20181201|2018-09-27 02:30,27,0.7233,0.7234,0.7227,0.723,1538
20181201|2018-09-27 03:00,27,0.7229,0.7237,0.7229,0.7235,1867
20181201|2018-09-27 03:30,27,0.7235,0.7237,0.7231,0.7237,1213
20181201|2018-09-27 04:00,27,0.7236,0.724,0.7232,0.7232,1778
20181201|2018-09-27 04:30,27,0.7232,0.7236,0.7231,0.7231,859
20181201|2018-09-27 05:00,27,0.7232,0.7234,0.7229,0.7231,1836
20181201|2018-09-27 05:30,27,0.7231,0.7239,0.7231,0.7238,1576
20181201|2018-09-27 06:00,27,0.7238,0.7238,0.7233,0.7236,867
20181201|2018-09-27 06:30,27,0.7236,0.7236,0.7229,0.723,1550
20181201|2018-09-27 07:00,27,0.723,0.7232,0.7224,0.7227,3195
20181201|2018-09-27 07:30,27,0.7227,0.7229,0.7219,0.7221,3417
20181201|2018-09-27 08:00,27,0.7222,0.7222,0.7217,0.7221,2949
20181201|2018-09-27 08:30,27,0.7221,0.7225,0.7217,0.722,3229
20181201|2018-09-27 09:00,27,0.7219,0.7231,0.7219,0.7229,4111
20181201|2018-09-27 09:30,27,0.7228,0.7231,0.7223,0.7223,4338
20181201|2018-09-27 10:00,27,0.7224,0.7224,0.7212,0.7218,4477
20181201|2018-09-27 10:30,27,0.7218,0.7221,0.7217,0.7221,2049
20181201|2018-09-27 11:00,27,0.722,0.7229,0.722,0.7228,1790
20181201|2018-09-27 11:30,27,0.7227,0.7231,0.7224,0.7225,1474
20181201|2018-09-27 12:00,27,0.7225,0.7225,0.7219,0.7221,1173
20181201|2018-09-27 12:30,27,0.7221,0.7224,0.7221,0.7223,998
20181201|2018-09-27 13:00,27,0.7224,0.7224,0.7218,0.722,1020
20181201|2018-09-27 13:30,27,0.722,0.722,0.7214,0.7215,1419
20181201|2018-09-27 14:00,27,0.7214,0.7219,0.7212,0.7216,1890
20181201|2018-09-27 14:30,27,0.7216,0.7216,0.7213,0.7213,1191
20181201|2018-09-27 15:00,27,0.7214,0.7215,0.721,0.721,745
20181201|2018-09-27 15:30,27,0.721,0.7212,0.7209,0.7212,418
20181201|2018-09-27 17:00,28,0.7214,0.7214,0.7209,0.7209,555
20181201|2018-09-27 17:30,28,0.721,0.7211,0.7207,0.7209,587
20181201|2018-09-27 18:00,28,0.721,0.721,0.7207,0.7209,409
20181201|2018-09-27 18:30,28,0.7208,0.721,0.7206,0.7209,341
20181201|2018-09-27 19:00,28,0.721,0.7213,0.7207,0.7212,1257
20181201|2018-09-27 19:30,28,0.7212,0.7215,0.7208,0.7214,1111
20181201|2018-09-27 20:00,28,0.7214,0.7218,0.7214,0.7215,988
20181201|2018-09-27 20:30,28,0.7216,0.7221,0.7216,0.722,1000
20181201|2018-09-27 21:00,28,0.7219,0.7221,0.7217,0.7218,647
20181201|2018-09-27 21:30,28,0.7218,0.722,0.7218,0.7218,419
20181201|2018-09-27 22:00,28,0.7218,0.722,0.7216,0.7219,525
20181201|2018-09-27 22:30,28,0.7219,0.7221,0.7216,0.7219,539
20181201|2018-09-27 23:00,28,0.722,0.7221,0.7217,0.7217,322
20181201|2018-09-27 23:30,28,0.7216,0.7216,0.7207,0.7215,1778
20181201|2018-09-28 00:00,28,0.7215,0.722,0.7214,0.7219,1289
20181201|2018-09-28 00:30,28,0.7219,0.7226,0.7219,0.7225,1106
20181201|2018-09-28 01:00,28,0.7225,0.7228,0.7219,0.7222,1357
20181201|2018-09-28 01:30,28,0.7222,0.7222,0.7216,0.7218,1954
20181201|2018-09-28 02:00,28,0.7217,0.7222,0.7214,0.722,1566
20181201|2018-09-28 02:30,28,0.722,0.7223,0.7217,0.7221,1559
20181201|2018-09-28 03:00,28,0.7221,0.7228,0.722,0.7222,2185
20181201|2018-09-28 03:30,28,0.7222,0.7228,0.722,0.7224,1209
20181201|2018-09-28 04:00,28,0.7223,0.7223,0.7219,0.7221,1537
20181201|2018-09-28 04:30,28,0.7221,0.7222,0.7217,0.7219,977
20181201|2018-09-28 05:00,28,0.7219,0.722,0.7217,0.7219,1160
20181201|2018-09-28 05:30,28,0.7219,0.722,0.7214,0.7215,942
20181201|2018-09-28 06:00,28,0.7214,0.7219,0.7211,0.7217,2139
20181201|2018-09-28 06:30,28,0.7217,0.7218,0.7213,0.7216,988
20181201|2018-09-28 07:00,28,0.7217,0.7224,0.7216,0.7223,2401
20181201|2018-09-28 07:30,28,0.7224,0.7226,0.7219,0.7225,2426
20181201|2018-09-28 08:00,28,0.7225,0.7228,0.7221,0.7223,2184
20181201|2018-09-28 08:30,28,0.7223,0.7228,0.7222,0.7227,2815
20181201|2018-09-28 09:00,28,0.7227,0.7232,0.7223,0.7224,4244
20181201|2018-09-28 09:30,28,0.7224,0.724,0.7223,0.7239,5684
20181201|2018-09-28 10:00,28,0.724,0.7245,0.7237,0.7242,3885
20181201|2018-09-28 10:30,28,0.7243,0.7245,0.724,0.7241,2260
20181201|2018-09-28 11:00,28,0.7241,0.7243,0.724,0.7242,977
20181201|2018-09-28 11:30,28,0.7242,0.7243,0.7238,0.7239,1211
20181201|2018-09-28 12:00,28,0.7239,0.7239,0.7234,0.7237,1555
20181201|2018-09-28 12:30,28,0.7237,0.7237,0.723,0.7231,1517
20181201|2018-09-28 13:00,28,0.7232,0.7233,0.7226,0.7227,1203
20181201|2018-09-28 13:30,28,0.7227,0.7231,0.7226,0.7227,1607
20181201|2018-09-28 14:00,28,0.7227,0.7231,0.7226,0.7229,967
20181201|2018-09-28 14:30,28,0.7229,0.7232,0.7228,0.7232,1110
20181201|2018-09-28 15:00,28,0.7233,0.7233,0.7227,0.7229,562
20181201|2018-09-28 15:30,28,0.7228,0.7234,0.7221,0.7234,965
20181201|2018-09-30 17:00,1,0.723,0.723,0.7227,0.7229,606
20181201|2018-09-30 17:30,1,0.7229,0.7234,0.7228,0.7233,608
20181201|2018-09-30 18:00,1,0.7234,0.7236,0.7232,0.7234,613
20181201|2018-09-30 18:30,1,0.7234,0.7234,0.7226,0.7228,410
20181201|2018-09-30 19:00,1,0.7228,0.723,0.7226,0.7227,839
20181201|2018-09-30 19:30,1,0.7227,0.723,0.7225,0.7226,720
20181201|2018-09-30 20:00,1,0.7227,0.7229,0.7224,0.7224,731
20181201|2018-09-30 20:30,1,0.7225,0.7227,0.722,0.7227,1845
20181201|2018-09-30 21:00,1,0.7226,0.7232,0.7226,0.7228,1504
20181201|2018-09-30 21:30,1,0.7228,0.7229,0.7223,0.7223,367
20181201|2018-09-30 22:00,1,0.7223,0.7225,0.7221,0.7221,696
20181201|2018-09-30 22:30,1,0.7222,0.7224,0.7221,0.7222,754
20181201|2018-09-30 23:00,1,0.7222,0.7223,0.722,0.722,253
20181201|2018-09-30 23:30,1,0.722,0.722,0.7216,0.7217,599
20181201|2018-10-01 00:00,1,0.7217,0.7217,0.7213,0.7215,745
20181201|2018-10-01 00:30,1,0.7215,0.7216,0.7211,0.7212,741
20181201|2018-10-01 01:00,1,0.7213,0.722,0.7212,0.7216,1503
20181201|2018-10-01 01:30,1,0.7217,0.7217,0.7211,0.7215,1319
20181201|2018-10-01 02:00,1,0.7216,0.7221,0.7214,0.7218,1940
20181201|2018-10-01 02:30,1,0.7218,0.7223,0.7218,0.7223,1574
20181201|2018-10-01 03:00,1,0.7223,0.7226,0.722,0.722,1309
20181201|2018-10-01 03:30,1,0.722,0.7221,0.7216,0.7218,991
20181201|2018-10-01 04:00,1,0.7218,0.7227,0.7217,0.7224,1745
20181201|2018-10-01 04:30,1,0.7225,0.7228,0.7225,0.7226,1473
20181201|2018-10-01 05:00,1,0.7226,0.7226,0.722,0.7223,1009
20181201|2018-10-01 05:30,1,0.7223,0.7223,0.7219,0.7223,1386
20181201|2018-10-01 06:00,1,0.7224,0.7227,0.7222,0.7223,1378
20181201|2018-10-01 06:30,1,0.7223,0.7224,0.7215,0.7221,1220
20181201|2018-10-01 07:00,1,0.7221,0.7227,0.722,0.7222,2635
20181201|2018-10-01 07:30,1,0.7223,0.723,0.7223,0.7227,2569
20181201|2018-10-01 08:00,1,0.7227,0.7227,0.7218,0.722,1386
20181201|2018-10-01 08:30,1,0.722,0.7225,0.7219,0.722,1984
20181201|2018-10-01 09:00,1,0.722,0.7231,0.7218,0.7219,3825
20181201|2018-10-01 09:30,1,0.7218,0.7226,0.7213,0.7225,4095
20181201|2018-10-01 10:00,1,0.7225,0.7229,0.7222,0.7228,2538
20181201|2018-10-01 10:30,1,0.7228,0.723,0.7224,0.7226,2069
20181201|2018-10-01 11:00,1,0.7227,0.723,0.7226,0.7229,1283
20181201|2018-10-01 11:30,1,0.7228,0.7231,0.7223,0.7224,1434
20181201|2018-10-01 12:00,1,0.7224,0.7228,0.7223,0.7228,938
20181201|2018-10-01 12:30,1,0.7228,0.7233,0.7228,0.7233,1006
20181201|2018-10-01 13:00,1,0.7232,0.7233,0.7229,0.7232,710
20181201|2018-10-01 13:30,1,0.7232,0.7234,0.7231,0.7232,1224
20181201|2018-10-01 14:00,1,0.7232,0.7234,0.7232,0.7233,543
20181201|2018-10-01 14:30,1,0.7232,0.7233,0.723,0.723,717
20181201|2018-10-01 15:00,1,0.7231,0.7232,0.7229,0.7229,516
20181201|2018-10-01 15:30,1,0.723,0.723,0.7226,0.7229,364
20181201|2018-10-01 17:00,2,0.7227,0.7228,0.7226,0.7228,277
20181201|2018-10-01 17:30,2,0.7227,0.7231,0.7227,0.7229,340
20181201|2018-10-01 18:00,2,0.7229,0.7232,0.7229,0.7232,548
20181201|2018-10-01 18:30,2,0.7232,0.7236,0.7232,0.7232,463
20181201|2018-10-01 19:00,2,0.7233,0.7234,0.7229,0.7233,1067
20181201|2018-10-01 19:30,2,0.7233,0.7239,0.7233,0.7238,1108
20181201|2018-10-01 20:00,2,0.7238,0.7239,0.7234,0.7238,775
20181201|2018-10-01 20:30,2,0.7238,0.7241,0.7231,0.7234,1515
20181201|2018-10-01 21:00,2,0.7234,0.7234,0.7229,0.723,487
20181201|2018-10-01 21:30,2,0.7231,0.7233,0.7228,0.7232,400
20181201|2018-10-01 22:00,2,0.7233,0.7235,0.7232,0.7235,509
20181201|2018-10-01 22:30,2,0.7235,0.7236,0.723,0.7233,367
20181201|2018-10-01 23:00,2,0.7233,0.7235,0.7232,0.7233,318
20181201|2018-10-01 23:30,2,0.7233,0.7243,0.7231,0.7234,1680
20181201|2018-10-02 00:00,2,0.7234,0.7234,0.7217,0.7217,3148
20181201|2018-10-02 00:30,2,0.7217,0.7218,0.72,0.7204,4243
20181201|2018-10-02 01:00,2,0.7204,0.7205,0.7199,0.7204,2547
20181201|2018-10-02 01:30,2,0.7204,0.7211,0.7201,0.7204,2425
20181201|2018-10-02 02:00,2,0.7205,0.7207,0.719,0.7194,5964
20181201|2018-10-02 02:30,2,0.7194,0.7204,0.719,0.7197,3561
20181201|2018-10-02 03:00,2,0.7198,0.72,0.7186,0.7187,1900
20181201|2018-10-02 03:30,2,0.7187,0.7187,0.7169,0.7171,4988
20181201|2018-10-02 04:00,2,0.7172,0.7177,0.7167,0.7176,3238
20181201|2018-10-02 04:30,2,0.7176,0.7179,0.7175,0.7177,1444
20181201|2018-10-02 05:00,2,0.7176,0.7181,0.7175,0.7176,1676
20181201|2018-10-02 05:30,2,0.7176,0.7176,0.7171,0.7173,1342
20181201|2018-10-02 06:00,2,0.7173,0.7186,0.7172,0.7185,3021
20181201|2018-10-02 06:30,2,0.7186,0.7187,0.7181,0.7181,1061
20181201|2018-10-02 07:00,2,0.7181,0.7186,0.718,0.7183,3068
20181201|2018-10-02 07:30,2,0.7184,0.7188,0.718,0.7185,1938
20181201|2018-10-02 08:00,2,0.7185,0.7187,0.7182,0.7185,1447
20181201|2018-10-02 08:30,2,0.7186,0.719,0.7181,0.7189,3128
20181201|2018-10-02 09:00,2,0.7189,0.7197,0.7188,0.7196,6172
20181201|2018-10-02 09:30,2,0.7196,0.7206,0.7192,0.7206,4831
20181201|2018-10-02 10:00,2,0.7206,0.7206,0.7201,0.7205,3886
20181201|2018-10-02 10:30,2,0.7206,0.7206,0.72,0.7204,2015
20181201|2018-10-02 11:00,2,0.7203,0.7208,0.7202,0.7203,2113
20181201|2018-10-02 11:30,2,0.7202,0.7204,0.7195,0.7196,1852
20181201|2018-10-02 12:00,2,0.7196,0.7198,0.7193,0.7193,1858
20181201|2018-10-02 12:30,2,0.7193,0.7194,0.7189,0.7191,928
20181201|2018-10-02 13:00,2,0.7191,0.7193,0.719,0.7192,719
20181201|2018-10-02 13:30,2,0.7193,0.7195,0.7191,0.7192,1300
20181201|2018-10-02 14:00,2,0.7192,0.7195,0.719,0.7193,1127
20181201|2018-10-02 14:30,2,0.7194,0.7196,0.7193,0.7195,619
20181201|2018-10-02 15:00,2,0.7194,0.7196,0.7192,0.7193,448
20181201|2018-10-02 15:30,2,0.7193,0.7195,0.7192,0.7195,298
20181201|2018-10-02 17:00,3,0.7194,0.7197,0.7193,0.7197,433
20181201|2018-10-02 17:30,3,0.7197,0.7197,0.7193,0.7193,245
20181201|2018-10-02 18:00,3,0.7192,0.7197,0.7192,0.7195,326
20181201|2018-10-02 18:30,3,0.7195,0.7195,0.7192,0.7192,288
20181201|2018-10-02 19:00,3,0.7192,0.7197,0.7189,0.7191,1535
20181201|2018-10-02 19:30,3,0.7191,0.7191,0.7183,0.7183,1560
20181201|2018-10-02 20:00,3,0.7183,0.7186,0.7177,0.718,1902
20181201|2018-10-02 20:30,3,0.718,0.7192,0.717,0.7191,4612
20181201|2018-10-02 21:00,3,0.7191,0.7202,0.7187,0.7197,4554
20181201|2018-10-02 21:30,3,0.7197,0.7198,0.7187,0.7189,1250
20181201|2018-10-02 22:00,3,0.7189,0.719,0.7183,0.7188,1196
20181201|2018-10-02 22:30,3,0.7188,0.7189,0.718,0.718,1048
20181201|2018-10-02 23:00,3,0.7181,0.7183,0.7179,0.718,574
20181201|2018-10-02 23:30,3,0.7181,0.7185,0.7179,0.7183,887
20181201|2018-10-03 00:00,3,0.7182,0.719,0.7181,0.719,1066
20181201|2018-10-03 00:30,3,0.7189,0.719,0.7184,0.7186,2619
20181201|2018-10-03 01:00,3,0.7187,0.719,0.7183,0.7186,1787
20181201|2018-10-03 01:30,3,0.7185,0.7191,0.718,0.7181,1644
20181201|2018-10-03 02:00,3,0.7181,0.7181,0.7173,0.7173,2752
20181201|2018-10-03 02:30,3,0.7173,0.7175,0.7167,0.7173,2387
20181201|2018-10-03 03:00,3,0.7173,0.7174,0.7162,0.7166,2115
20181201|2018-10-03 03:30,3,0.7166,0.7168,0.7163,0.7165,868
20181201|2018-10-03 04:00,3,0.7166,0.7166,0.7156,0.7158,2286
20181201|2018-10-03 04:30,3,0.7159,0.716,0.7157,0.716,1346
20181201|2018-10-03 05:00,3,0.7161,0.7162,0.7154,0.7154,1419
20181201|2018-10-03 05:30,3,0.7154,0.716,0.7154,0.7158,1228
20181201|2018-10-03 06:00,3,0.7157,0.7159,0.7151,0.7154,2484
20181201|2018-10-03 06:30,3,0.7154,0.7155,0.7152,0.7154,625
20181201|2018-10-03 07:00,3,0.7154,0.7159,0.7147,0.715,4162
20181201|2018-10-03 07:30,3,0.715,0.7155,0.7149,0.715,1707
20181201|2018-10-03 08:00,3,0.715,0.7155,0.7148,0.7154,1641
20181201|2018-10-03 08:30,3,0.7154,0.7156,0.7149,0.7151,3714
20181201|2018-10-03 09:00,3,0.7151,0.7153,0.7145,0.7151,4327
20181201|2018-10-03 09:30,3,0.715,0.7161,0.7146,0.7158,7826
20181201|2018-10-03 10:00,3,0.7159,0.716,0.7143,0.7144,4511
20181201|2018-10-03 10:30,3,0.7143,0.7145,0.714,0.7142,2916
20181201|2018-10-03 11:00,3,0.7142,0.7145,0.7139,0.7142,1668
20181201|2018-10-03 11:30,3,0.7141,0.7142,0.7129,0.7131,2705
20181201|2018-10-03 12:00,3,0.7131,0.7132,0.7125,0.713,2607
20181201|2018-10-03 12:30,3,0.713,0.7135,0.7129,0.7131,1774
20181201|2018-10-03 13:00,3,0.713,0.7132,0.7124,0.7125,2677
20181201|2018-10-03 13:30,3,0.7125,0.7128,0.7123,0.7125,2969
20181201|2018-10-03 14:00,3,0.7126,0.7127,0.7118,0.7125,3451
20181201|2018-10-03 14:30,3,0.7125,0.7127,0.7121,0.7125,870
20181201|2018-10-03 15:00,3,0.7126,0.7127,0.7117,0.7119,781
20181201|2018-10-03 15:30,3,0.7119,0.7121,0.7106,0.7109,2119
20181201|2018-10-03 17:00,4,0.7112,0.7116,0.711,0.7112,686
20181201|2018-10-03 17:30,4,0.7111,0.7113,0.7108,0.711,679
20181201|2018-10-03 18:00,4,0.711,0.7111,0.7103,0.7108,1320
20181201|2018-10-03 18:30,4,0.7108,0.7109,0.7098,0.7101,1767
20181201|2018-10-03 19:00,4,0.7101,0.7102,0.7098,0.7101,1821
20181201|2018-10-03 19:30,4,0.7101,0.7104,0.7098,0.7102,1081
20181201|2018-10-03 20:00,4,0.7103,0.7104,0.7098,0.7099,1547
20181201|2018-10-03 20:30,4,0.71,0.7108,0.7095,0.7099,2907
20181201|2018-10-03 21:00,4,0.7099,0.7102,0.7096,0.71,1118
20181201|2018-10-03 21:30,4,0.7101,0.7103,0.7097,0.7101,1174
20181201|2018-10-03 22:00,4,0.7101,0.7101,0.7096,0.7097,724
20181201|2018-10-03 22:30,4,0.7097,0.7098,0.7092,0.7093,1368
20181201|2018-10-03 23:00,4,0.7093,0.7097,0.709,0.7091,1360
20181201|2018-10-03 23:30,4,0.7093,0.7094,0.7088,0.7088,1382
20181201|2018-10-04 00:00,4,0.7088,0.709,0.7084,0.7087,2234
20181201|2018-10-04 00:30,4,0.7088,0.7092,0.7085,0.709,1361
20181201|2018-10-04 01:00,4,0.709,0.709,0.7081,0.7087,2557
20181201|2018-10-04 01:30,4,0.7087,0.7097,0.7087,0.7089,2720
20181201|2018-10-04 02:00,4,0.709,0.7093,0.7084,0.7085,2822
20181201|2018-10-04 02:30,4,0.7085,0.7093,0.7082,0.709,2589
20181201|2018-10-04 03:00,4,0.709,0.7091,0.7078,0.7079,3078
20181201|2018-10-04 03:30,4,0.7079,0.7081,0.7071,0.7079,3776
20181201|2018-10-04 04:00,4,0.708,0.7086,0.7078,0.7084,1645
20181201|2018-10-04 04:30,4,0.7084,0.709,0.7084,0.7087,1647
20181201|2018-10-04 05:00,4,0.7087,0.709,0.7085,0.7088,1248
20181201|2018-10-04 05:30,4,0.7088,0.7089,0.7085,0.7089,724
20181201|2018-10-04 06:00,4,0.7088,0.7092,0.7088,0.7092,1215
20181201|2018-10-04 06:30,4,0.7091,0.7094,0.7087,0.7091,2416
20181201|2018-10-04 07:00,4,0.7091,0.7093,0.7084,0.7088,3725
20181201|2018-10-04 07:30,4,0.7088,0.7102,0.7087,0.7096,5429
20181201|2018-10-04 08:00,4,0.7096,0.7098,0.709,0.7093,2696
20181201|2018-10-04 08:30,4,0.7094,0.7095,0.7088,0.7091,2847
20181201|2018-10-04 09:00,4,0.7091,0.7099,0.7086,0.7098,5148
20181201|2018-10-04 09:30,4,0.7098,0.7099,0.7092,0.7093,4829
20181201|2018-10-04 10:00,4,0.7093,0.7096,0.7086,0.7087,3209
20181201|2018-10-04 10:30,4,0.7087,0.709,0.708,0.7082,2384
20181201|2018-10-04 11:00,4,0.7082,0.7084,0.7075,0.7077,3085
20181201|2018-10-04 11:30,4,0.7077,0.7079,0.7075,0.7075,1145
20181201|2018-10-04 12:00,4,0.7076,0.7076,0.707,0.7074,2578
20181201|2018-10-04 12:30,4,0.7075,0.7079,0.7075,0.7078,1729
20181201|2018-10-04 13:00,4,0.7078,0.7079,0.7073,0.7075,776
20181201|2018-10-04 13:30,4,0.7074,0.7081,0.7074,0.708,1336
20181201|2018-10-04 14:00,4,0.7079,0.7081,0.7077,0.7079,659
20181201|2018-10-04 14:30,4,0.7078,0.7082,0.7078,0.708,801
20181201|2018-10-04 15:00,4,0.7081,0.7082,0.708,0.7081,386
20181201|2018-10-04 15:30,4,0.708,0.7084,0.708,0.7083,1070
20181201|2018-10-04 17:00,5,0.7082,0.7084,0.7081,0.7083,398
20181201|2018-10-04 17:30,5,0.7083,0.7085,0.708,0.7083,685
20181201|2018-10-04 18:00,5,0.7083,0.7084,0.7081,0.7082,268
20181201|2018-10-04 18:30,5,0.7082,0.7088,0.7079,0.7085,847
20181201|2018-10-04 19:00,5,0.7085,0.7089,0.708,0.7088,2161
20181201|2018-10-04 19:30,5,0.7088,0.7088,0.7076,0.7077,1474
20181201|2018-10-04 20:00,5,0.7077,0.708,0.7071,0.7073,2244
20181201|2018-10-04 20:30,5,0.7074,0.7088,0.7072,0.7076,3297
20181201|2018-10-04 21:00,5,0.7075,0.7075,0.7067,0.7068,1565
20181201|2018-10-04 21:30,5,0.7068,0.7076,0.7068,0.7072,1278
20181201|2018-10-04 22:00,5,0.7073,0.7073,0.7067,0.7071,403
20181201|2018-10-04 22:30,5,0.7071,0.7072,0.7067,0.7068,505
20181201|2018-10-04 23:00,5,0.7068,0.7073,0.7068,0.7069,878
20181201|2018-10-04 23:30,5,0.707,0.7074,0.7069,0.7073,578
20181201|2018-10-05 00:00,5,0.7073,0.7074,0.7069,0.7071,721
20181201|2018-10-05 00:30,5,0.7071,0.7071,0.7067,0.7069,726
20181201|2018-10-05 01:00,5,0.707,0.7078,0.707,0.7074,1687
20181201|2018-10-05 01:30,5,0.7074,0.7075,0.7063,0.7065,2141
20181201|2018-10-05 02:00,5,0.7065,0.7065,0.7058,0.7062,1982
20181201|2018-10-05 02:30,5,0.7061,0.707,0.7061,0.7066,2689
20181201|2018-10-05 03:00,5,0.7066,0.7067,0.7063,0.7066,1079
20181201|2018-10-05 03:30,5,0.7066,0.707,0.7063,0.7069,1278
20181201|2018-10-05 04:00,5,0.7069,0.7071,0.7066,0.7071,784
20181201|2018-10-05 04:30,5,0.7072,0.7072,0.7068,0.7071,1448
20181201|2018-10-05 05:00,5,0.707,0.7074,0.707,0.7072,1181
20181201|2018-10-05 05:30,5,0.7073,0.7076,0.7072,0.7076,475
20181201|2018-10-05 06:00,5,0.7076,0.7083,0.7075,0.7082,1890
20181201|2018-10-05 06:30,5,0.7082,0.7082,0.7078,0.7078,993
20181201|2018-10-05 07:00,5,0.7079,0.7084,0.7075,0.7078,3340
20181201|2018-10-05 07:30,5,0.7079,0.7091,0.7057,0.7088,17108
20181201|2018-10-05 08:00,5,0.7087,0.7091,0.7082,0.7086,5420
20181201|2018-10-05 08:30,5,0.7085,0.7092,0.7082,0.7085,3998
20181201|2018-10-05 09:00,5,0.7084,0.7088,0.7076,0.7078,3464
20181201|2018-10-05 09:30,5,0.7077,0.7079,0.7065,0.7068,4907
20181201|2018-10-05 10:00,5,0.7068,0.7069,0.7065,0.7067,3622
20181201|2018-10-05 10:30,5,0.7066,0.7067,0.7052,0.7052,3772
20181201|2018-10-05 11:00,5,0.7052,0.7056,0.7051,0.7051,3129
20181201|2018-10-05 11:30,5,0.7051,0.7052,0.7047,0.7051,1863
20181201|2018-10-05 12:00,5,0.7051,0.7053,0.7048,0.7049,1440
20181201|2018-10-05 12:30,5,0.7049,0.7055,0.7047,0.7052,1506
20181201|2018-10-05 13:00,5,0.7052,0.7053,0.7048,0.7052,1513
20181201|2018-10-05 13:30,5,0.7052,0.7058,0.7052,0.7057,1915
20181201|2018-10-05 14:00,5,0.7056,0.7062,0.7054,0.7059,1288
20181201|2018-10-05 14:30,5,0.7059,0.7059,0.7053,0.7053,1010
20181201|2018-10-05 15:00,5,0.7054,0.7057,0.7053,0.7056,366
20181201|2018-10-05 15:30,5,0.7056,0.7058,0.7054,0.7054,502
20181201|2018-10-07 17:00,8,0.7057,0.7062,0.7057,0.706,937
20181201|2018-10-07 17:30,8,0.7061,0.7061,0.7058,0.7059,458
20181201|2018-10-07 18:00,8,0.7058,0.706,0.7054,0.7055,627
20181201|2018-10-07 18:30,8,0.7055,0.7059,0.7052,0.7059,986
20181201|2018-10-07 19:00,8,0.7059,0.7063,0.7056,0.7057,1226
20181201|2018-10-07 19:30,8,0.7057,0.7057,0.7051,0.7055,832
20181201|2018-10-07 20:00,8,0.7054,0.7063,0.7052,0.7061,1823
20181201|2018-10-07 20:30,8,0.7061,0.7065,0.7054,0.7062,1942
20181201|2018-10-07 21:00,8,0.7061,0.7062,0.7056,0.7056,661
20181201|2018-10-07 21:30,8,0.7056,0.7056,0.705,0.7054,1136
20181201|2018-10-07 22:00,8,0.7055,0.7062,0.7054,0.706,843
20181201|2018-10-07 22:30,8,0.706,0.7062,0.7059,0.7062,651
20181201|2018-10-07 23:00,8,0.7061,0.7064,0.7059,0.7064,611
20181201|2018-10-07 23:30,8,0.7064,0.7066,0.7062,0.7062,754
20181201|2018-10-08 00:00,8,0.7062,0.7069,0.7062,0.7062,1197
20181201|2018-10-08 00:30,8,0.7063,0.7065,0.7062,0.7065,908
20181201|2018-10-08 01:00,8,0.7066,0.7069,0.7062,0.7064,1779
20181201|2018-10-08 01:30,8,0.7064,0.7064,0.7056,0.7057,1467
20181201|2018-10-08 02:00,8,0.7057,0.7066,0.7056,0.7059,2452
20181201|2018-10-08 02:30,8,0.7058,0.7059,0.7051,0.7051,1556
20181201|2018-10-08 03:00,8,0.7051,0.7052,0.7047,0.7051,1619
20181201|2018-10-08 03:30,8,0.705,0.706,0.7045,0.7057,2997
20181201|2018-10-08 04:00,8,0.7058,0.7063,0.7056,0.7061,1349
20181201|2018-10-08 04:30,8,0.7061,0.7065,0.706,0.7061,1014
20181201|2018-10-08 05:00,8,0.7062,0.7066,0.706,0.7062,1102
20181201|2018-10-08 05:30,8,0.7061,0.7067,0.706,0.7067,1437
20181201|2018-10-08 06:00,8,0.7067,0.707,0.7064,0.707,2109
20181201|2018-10-08 06:30,8,0.707,0.7077,0.7069,0.7076,2096
20181201|2018-10-08 07:00,8,0.7076,0.7077,0.7065,0.7066,2164
20181201|2018-10-08 07:30,8,0.7067,0.707,0.7061,0.7064,3369
20181201|2018-10-08 08:00,8,0.7064,0.7068,0.7063,0.7067,1807
20181201|2018-10-08 08:30,8,0.7066,0.7075,0.7066,0.7073,2047
20181201|2018-10-08 09:00,8,0.7072,0.7082,0.7072,0.7078,5319
20181201|2018-10-08 09:30,8,0.7079,0.708,0.707,0.7072,2336
20181201|2018-10-08 10:00,8,0.7073,0.7074,0.7067,0.7069,1779
20181201|2018-10-08 10:30,8,0.7068,0.7071,0.7064,0.7068,2764
20181201|2018-10-08 11:00,8,0.7068,0.7074,0.7065,0.7074,1636
20181201|2018-10-08 11:30,8,0.7073,0.7075,0.707,0.7071,1051
20181201|2018-10-08 12:00,8,0.7071,0.7073,0.7069,0.7073,595
20181201|2018-10-08 12:30,8,0.7072,0.7081,0.7072,0.708,1713
20181201|2018-10-08 13:00,8,0.708,0.7086,0.7079,0.7084,2497
20181201|2018-10-08 13:30,8,0.7084,0.7085,0.7082,0.7084,1683
20181201|2018-10-08 14:00,8,0.7083,0.7085,0.7081,0.7082,1417
20181201|2018-10-08 14:30,8,0.7082,0.7086,0.7081,0.7086,1054
20181201|2018-10-08 15:00,8,0.7086,0.7086,0.7084,0.7085,383
20181201|2018-10-08 15:30,8,0.7084,0.7086,0.7082,0.7083,319
20181201|2018-10-08 17:00,9,0.7083,0.7086,0.708,0.7085,733
20181201|2018-10-08 17:30,9,0.7085,0.7085,0.7079,0.7079,589
20181201|2018-10-08 18:00,9,0.7079,0.7081,0.7078,0.7081,271
20181201|2018-10-08 18:30,9,0.7081,0.7081,0.7076,0.7076,389
20181201|2018-10-08 19:00,9,0.7076,0.7078,0.707,0.7078,1486
20181201|2018-10-08 19:30,9,0.7078,0.7085,0.7076,0.7083,1366
20181201|2018-10-08 20:00,9,0.7084,0.709,0.708,0.7086,2364
20181201|2018-10-08 20:30,9,0.7086,0.7088,0.708,0.7085,1520
20181201|2018-10-08 21:00,9,0.7085,0.7095,0.7084,0.7094,2018
20181201|2018-10-08 21:30,9,0.7094,0.7094,0.7089,0.7091,939
20181201|2018-10-08 22:00,9,0.7091,0.7093,0.7085,0.7091,1571
20181201|2018-10-08 22:30,9,0.7092,0.7092,0.7088,0.7089,517
20181201|2018-10-08 23:00,9,0.7089,0.7094,0.7089,0.7094,656
20181201|2018-10-08 23:30,9,0.7094,0.7098,0.7093,0.7093,1774
20181201|2018-10-09 00:00,9,0.7092,0.7095,0.709,0.7092,699
20181201|2018-10-09 00:30,9,0.7092,0.7092,0.7084,0.7086,2036
20181201|2018-10-09 01:00,9,0.7085,0.7086,0.7078,0.7078,2043
20181201|2018-10-09 01:30,9,0.7078,0.7079,0.7075,0.7077,1825
20181201|2018-10-09 02:00,9,0.7076,0.7079,0.7071,0.7075,2481
20181201|2018-10-09 02:30,9,0.7075,0.7079,0.7074,0.7076,890
20181201|2018-10-09 03:00,9,0.7076,0.7079,0.7075,0.7075,1317
20181201|2018-10-09 03:30,9,0.7074,0.7081,0.7074,0.708,955
20181201|2018-10-09 04:00,9,0.7081,0.7081,0.7073,0.7073,1104
20181201|2018-10-09 04:30,9,0.7074,0.7076,0.7066,0.7068,2538
20181201|2018-10-09 05:00,9,0.7067,0.7072,0.7067,0.707,1878
20181201|2018-10-09 05:30,9,0.7069,0.7073,0.7067,0.7071,886
20181201|2018-10-09 06:00,9,0.7071,0.7071,0.7059,0.7063,2801
20181201|2018-10-09 06:30,9,0.7062,0.7064,0.7059,0.7062,1702
20181201|2018-10-09 07:00,9,0.7063,0.7064,0.7058,0.7062,2030
20181201|2018-10-09 07:30,9,0.7062,0.7068,0.7062,0.7065,3866
20181201|2018-10-09 08:00,9,0.7065,0.707,0.7064,0.7066,4119
20181201|2018-10-09 08:30,9,0.7066,0.7069,0.706,0.7069,4250
20181201|2018-10-09 09:00,9,0.7069,0.7087,0.7068,0.7083,6102
20181201|2018-10-09 09:30,9,0.7083,0.7089,0.7079,0.7079,5264
20181201|2018-10-09 10:00,9,0.708,0.7093,0.7078,0.7091,5401
20181201|2018-10-09 10:30,9,0.709,0.7098,0.7089,0.7095,4261
20181201|2018-10-09 11:00,9,0.7095,0.7098,0.7092,0.7095,2685
20181201|2018-10-09 11:30,9,0.7095,0.7098,0.7089,0.7092,2302
20181201|2018-10-09 12:00,9,0.7091,0.7098,0.7089,0.7097,1855
20181201|2018-10-09 12:30,9,0.7097,0.7102,0.7095,0.7099,2576
20181201|2018-10-09 13:00,9,0.7098,0.7106,0.7096,0.7106,1491
20181201|2018-10-09 13:30,9,0.7105,0.7108,0.7103,0.7104,2469
20181201|2018-10-09 14:00,9,0.7105,0.7105,0.7101,0.7102,976
20181201|2018-10-09 14:30,9,0.7102,0.7107,0.7102,0.7106,1040
20181201|2018-10-09 15:00,9,0.7107,0.7109,0.7105,0.7108,522
20181201|2018-10-09 15:30,9,0.7108,0.7109,0.7107,0.7107,323
20181201|2018-10-09 17:00,10,0.7107,0.7112,0.7107,0.7109,1046
20181201|2018-10-09 17:30,10,0.7109,0.7111,0.7108,0.711,961
20181201|2018-10-09 18:00,10,0.711,0.7113,0.7108,0.7113,803
20181201|2018-10-09 18:30,10,0.7113,0.7122,0.7113,0.7119,2199
20181201|2018-10-09 19:00,10,0.7119,0.7124,0.7114,0.7123,1988
20181201|2018-10-09 19:30,10,0.7122,0.7126,0.7118,0.7126,1307
20181201|2018-10-09 20:00,10,0.7125,0.7131,0.7122,0.7124,3029
20181201|2018-10-09 20:30,10,0.7124,0.713,0.7122,0.7126,1242
20181201|2018-10-09 21:00,10,0.7126,0.7129,0.7122,0.7123,666
20181201|2018-10-09 21:30,10,0.7123,0.7125,0.7118,0.7119,1246
20181201|2018-10-09 22:00,10,0.712,0.7122,0.7118,0.7119,797
20181201|2018-10-09 22:30,10,0.7118,0.7122,0.7118,0.7122,371
20181201|2018-10-09 23:00,10,0.7121,0.7124,0.7119,0.712,661
20181201|2018-10-09 23:30,10,0.712,0.7121,0.7118,0.7121,576
20181201|2018-10-10 00:00,10,0.7122,0.7134,0.7121,0.7133,2053
20181201|2018-10-10 00:30,10,0.7134,0.7134,0.7129,0.713,884
20181201|2018-10-10 01:00,10,0.713,0.713,0.7123,0.7125,1962
20181201|2018-10-10 01:30,10,0.7125,0.7128,0.7121,0.7128,1129
20181201|2018-10-10 02:00,10,0.7129,0.7129,0.7112,0.7112,3570
20181201|2018-10-10 02:30,10,0.7112,0.7113,0.7107,0.7113,2097
20181201|2018-10-10 03:00,10,0.7112,0.7114,0.7107,0.7107,1550
20181201|2018-10-10 03:30,10,0.7107,0.7109,0.7094,0.7095,3698
20181201|2018-10-10 04:00,10,0.7095,0.7099,0.7094,0.7097,1473
20181201|2018-10-10 04:30,10,0.7097,0.7101,0.7094,0.7097,1143
20181201|2018-10-10 05:00,10,0.7097,0.7104,0.7097,0.7103,1586
20181201|2018-10-10 05:30,10,0.7103,0.711,0.7102,0.7108,1660
20181201|2018-10-10 06:00,10,0.7108,0.7108,0.7103,0.7106,1236
20181201|2018-10-10 06:30,10,0.7106,0.7106,0.7098,0.7101,1002
20181201|2018-10-10 07:00,10,0.71,0.7103,0.7097,0.7098,1989
20181201|2018-10-10 07:30,10,0.7098,0.7102,0.7091,0.7102,3441
20181201|2018-10-10 08:00,10,0.7102,0.7114,0.71,0.711,4777
20181201|2018-10-10 08:30,10,0.711,0.711,0.7097,0.7097,4677
20181201|2018-10-10 09:00,10,0.7097,0.7102,0.7093,0.7098,4525
20181201|2018-10-10 09:30,10,0.7098,0.7107,0.7096,0.7106,4330
20181201|2018-10-10 10:00,10,0.7106,0.7107,0.7095,0.7098,5213
20181201|2018-10-10 10:30,10,0.7097,0.7105,0.7095,0.7103,2758
20181201|2018-10-10 11:00,10,0.7103,0.7106,0.71,0.7102,2382
20181201|2018-10-10 11:30,10,0.7102,0.7106,0.7102,0.7105,2208
20181201|2018-10-10 12:00,10,0.7104,0.7107,0.71,0.7105,2061
20181201|2018-10-10 12:30,10,0.7106,0.7107,0.7101,0.7103,1748
20181201|2018-10-10 13:00,10,0.7103,0.7105,0.7097,0.7099,3774
20181201|2018-10-10 13:30,10,0.7098,0.71,0.7087,0.7089,4271
20181201|2018-10-10 14:00,10,0.7089,0.7089,0.7081,0.7086,5318
20181201|2018-10-10 14:30,10,0.7085,0.7086,0.7074,0.7077,3975
20181201|2018-10-10 15:00,10,0.7077,0.7079,0.7076,0.7077,1025
20181201|2018-10-10 15:30,10,0.7076,0.7077,0.7047,0.7057,3746
20181201|2018-10-10 17:00,11,0.7062,0.7067,0.7059,0.7066,1361
20181201|2018-10-10 17:30,11,0.7067,0.7071,0.7067,0.707,828
20181201|2018-10-10 18:00,11,0.7071,0.7072,0.7067,0.707,1036
20181201|2018-10-10 18:30,11,0.7069,0.7069,0.7063,0.7067,1438
20181201|2018-10-10 19:00,11,0.7067,0.7073,0.7064,0.7073,3030
20181201|2018-10-10 19:30,11,0.7073,0.7079,0.7071,0.7075,2069
20181201|2018-10-10 20:00,11,0.7076,0.7077,0.7067,0.7071,1970
20181201|2018-10-10 20:30,11,0.707,0.708,0.7068,0.708,3556
20181201|2018-10-10 21:00,11,0.708,0.7084,0.7074,0.708,2798
20181201|2018-10-10 21:30,11,0.708,0.7082,0.7073,0.7077,1667
20181201|2018-10-10 22:00,11,0.7077,0.7079,0.7071,0.7078,1398
20181201|2018-10-10 22:30,11,0.7078,0.7083,0.7077,0.7081,2082
20181201|2018-10-10 23:00,11,0.7082,0.7082,0.7074,0.7075,749
20181201|2018-10-10 23:30,11,0.7075,0.7079,0.7074,0.7075,987
20181201|2018-10-11 00:00,11,0.7075,0.7078,0.7069,0.7072,2159
20181201|2018-10-11 00:30,11,0.7073,0.708,0.7073,0.7077,799
20181201|2018-10-11 01:00,11,0.7077,0.708,0.7074,0.7076,2563
20181201|2018-10-11 01:30,11,0.7076,0.7083,0.7072,0.7079,2002
20181201|2018-10-11 02:00,11,0.7079,0.7093,0.7073,0.7092,3971
20181201|2018-10-11 02:30,11,0.7092,0.7097,0.7089,0.7089,3657
20181201|2018-10-11 03:00,11,0.7089,0.7094,0.7087,0.7093,1251
20181201|2018-10-11 03:30,11,0.7093,0.7094,0.709,0.7091,958
20181201|2018-10-11 04:00,11,0.709,0.7092,0.7084,0.7091,2261
20181201|2018-10-11 04:30,11,0.7091,0.7098,0.7089,0.7095,2695
20181201|2018-10-11 05:00,11,0.7096,0.7098,0.7094,0.7097,2126
20181201|2018-10-11 05:30,11,0.7097,0.7104,0.7095,0.71,2701
20181201|2018-10-11 06:00,11,0.71,0.7102,0.7098,0.71,1619
20181201|2018-10-11 06:30,11,0.71,0.7101,0.7097,0.71,1057
20181201|2018-10-11 07:00,11,0.7101,0.7104,0.7094,0.7099,2566
20181201|2018-10-11 07:30,11,0.7098,0.7133,0.7098,0.711,18197
20181201|2018-10-11 08:00,11,0.711,0.7117,0.7104,0.7107,5352
20181201|2018-10-11 08:30,11,0.7107,0.7127,0.7105,0.7125,15353
20181201|2018-10-11 09:00,11,0.7125,0.7129,0.7113,0.7123,9358
20181201|2018-10-11 09:30,11,0.7122,0.7125,0.7111,0.7112,7640
20181201|2018-10-11 10:00,11,0.7112,0.7114,0.7101,0.7109,8592
20181201|2018-10-11 10:30,11,0.7109,0.7118,0.7108,0.7116,5610
20181201|2018-10-11 11:00,11,0.7115,0.7129,0.7115,0.7127,5661
20181201|2018-10-11 11:30,11,0.7126,0.7127,0.7118,0.7118,3514
20181201|2018-10-11 12:00,11,0.7118,0.7123,0.7116,0.7121,3171
20181201|2018-10-11 12:30,11,0.7121,0.7124,0.7117,0.7123,1753
20181201|2018-10-11 13:00,11,0.7123,0.7125,0.7118,0.712,2738
20181201|2018-10-11 13:30,11,0.712,0.712,0.7105,0.7109,10611
20181201|2018-10-11 14:00,11,0.7109,0.7123,0.7106,0.7121,7576
20181201|2018-10-11 14:30,11,0.712,0.7128,0.7116,0.7116,2862
20181201|2018-10-11 15:00,11,0.7116,0.7127,0.7116,0.7126,745
20181201|2018-10-11 15:30,11,0.7126,0.7128,0.7124,0.7127,598
20181201|2018-10-11 17:00,12,0.7126,0.7129,0.7123,0.7128,894
20181201|2018-10-11 17:30,12,0.7129,0.7132,0.7125,0.7125,933
20181201|2018-10-11 18:00,12,0.7126,0.713,0.7126,0.7129,684
20181201|2018-10-11 18:30,12,0.7128,0.713,0.7125,0.7128,833
20181201|2018-10-11 19:00,12,0.7127,0.7135,0.7127,0.713,2267
20181201|2018-10-11 19:30,12,0.713,0.7131,0.7128,0.713,1310
20181201|2018-10-11 20:00,12,0.713,0.7131,0.7124,0.7127,1213
20181201|2018-10-11 20:30,12,0.7127,0.7127,0.712,0.7122,1010
20181201|2018-10-11 21:00,12,0.7122,0.7126,0.7119,0.7124,1328
20181201|2018-10-11 21:30,12,0.7124,0.7127,0.7122,0.7125,1083
20181201|2018-10-11 22:00,12,0.7125,0.7126,0.7121,0.7126,926
20181201|2018-10-11 22:30,12,0.7126,0.7133,0.7125,0.7128,1439
20181201|2018-10-11 23:00,12,0.7129,0.713,0.7124,0.7125,679
20181201|2018-10-11 23:30,12,0.7125,0.7127,0.7123,0.7127,1333
20181201|2018-10-12 00:00,12,0.7127,0.7133,0.7126,0.7129,2065
20181201|2018-10-12 00:30,12,0.7129,0.7131,0.7122,0.7123,1337
20181201|2018-10-12 01:00,12,0.7123,0.7127,0.7122,0.7127,1364
20181201|2018-10-12 01:30,12,0.7126,0.7126,0.7115,0.712,1725
20181201|2018-10-12 02:00,12,0.7119,0.7129,0.7119,0.7128,1957
20181201|2018-10-12 02:30,12,0.7128,0.713,0.7125,0.7128,2359
20181201|2018-10-12 03:00,12,0.7127,0.7127,0.712,0.7122,1929
20181201|2018-10-12 03:30,12,0.7122,0.7126,0.712,0.7125,1484
20181201|2018-10-12 04:00,12,0.7125,0.7125,0.7121,0.7122,913
20181201|2018-10-12 04:30,12,0.7122,0.7126,0.7122,0.7125,1475
20181201|2018-10-12 05:00,12,0.7126,0.7127,0.712,0.7122,1451
20181201|2018-10-12 05:30,12,0.7122,0.7125,0.712,0.7124,1026
20181201|2018-10-12 06:00,12,0.7124,0.7137,0.7123,0.7133,4003
20181201|2018-10-12 06:30,12,0.7134,0.7134,0.7127,0.713,1738
20181201|2018-10-12 07:00,12,0.7131,0.7134,0.7129,0.7133,1033
20181201|2018-10-12 07:30,12,0.7133,0.7134,0.7127,0.7132,3116
20181201|2018-10-12 08:00,12,0.7131,0.7139,0.7129,0.7137,3104
20181201|2018-10-12 08:30,12,0.7138,0.7144,0.7133,0.7138,6068
20181201|2018-10-12 09:00,12,0.7137,0.7139,0.7123,0.7124,5847
20181201|2018-10-12 09:30,12,0.7124,0.7131,0.7119,0.7121,4969
20181201|2018-10-12 10:00,12,0.7122,0.7128,0.7119,0.712,2756
20181201|2018-10-12 10:30,12,0.712,0.7125,0.7117,0.7119,2809
20181201|2018-10-12 11:00,12,0.712,0.7122,0.7113,0.7114,2379
20181201|2018-10-12 11:30,12,0.7114,0.7116,0.7108,0.7113,3453
20181201|2018-10-12 12:00,12,0.7112,0.7115,0.7108,0.7109,2216
20181201|2018-10-12 12:30,12,0.7109,0.7112,0.7106,0.711,1515
20181201|2018-10-12 13:00,12,0.711,0.7111,0.7106,0.7111,2283
20181201|2018-10-12 13:30,12,0.7111,0.7112,0.7107,0.7111,2233
20181201|2018-10-12 14:00,12,0.7111,0.7117,0.7109,0.7115,2464
20181201|2018-10-12 14:30,12,0.7114,0.7118,0.7114,0.7116,1756
20181201|2018-10-12 15:00,12,0.7115,0.7116,0.7113,0.7116,453
20181201|2018-10-12 15:30,12,0.7116,0.7121,0.7115,0.7116,634
20181201|2018-10-14 17:00,15,0.7113,0.7114,0.7112,0.7112,381
20181201|2018-10-14 17:30,15,0.7112,0.7112,0.7109,0.7109,248
20181201|2018-10-14 18:00,15,0.7109,0.7114,0.7108,0.7111,616
20181201|2018-10-14 18:30,15,0.7111,0.7113,0.711,0.7111,228
20181201|2018-10-14 19:00,15,0.7111,0.7113,0.7109,0.7111,984
20181201|2018-10-14 19:30,15,0.7111,0.7111,0.7104,0.7107,1237
20181201|2018-10-14 20:00,15,0.7107,0.7109,0.7103,0.7107,1105
20181201|2018-10-14 20:30,15,0.7107,0.7112,0.7103,0.7111,1281
20181201|2018-10-14 21:00,15,0.7111,0.7117,0.711,0.7113,1872
20181201|2018-10-14 21:30,15,0.7114,0.7114,0.7111,0.7112,599
20181201|2018-10-14 22:00,15,0.7112,0.7113,0.7108,0.7109,450
20181201|2018-10-14 22:30,15,0.7108,0.711,0.7105,0.7109,588
20181201|2018-10-14 23:00,15,0.7109,0.711,0.7106,0.7107,329
20181201|2018-10-14 23:30,15,0.7107,0.7112,0.7107,0.7111,280
20181201|2018-10-15 00:00,15,0.7111,0.7111,0.7108,0.7109,537
20181201|2018-10-15 00:30,15,0.7109,0.711,0.7108,0.711,422
20181201|2018-10-15 01:00,15,0.7111,0.7117,0.7111,0.7113,1642
20181201|2018-10-15 01:30,15,0.7114,0.7123,0.7113,0.7123,1194
20181201|2018-10-15 02:00,15,0.7123,0.7133,0.7121,0.7131,2699
20181201|2018-10-15 02:30,15,0.713,0.7133,0.7128,0.713,1809
20181201|2018-10-15 03:00,15,0.713,0.7132,0.7126,0.7131,1504
20181201|2018-10-15 03:30,15,0.7131,0.7139,0.7129,0.7139,2277
20181201|2018-10-15 04:00,15,0.714,0.7145,0.7138,0.7143,1735
20181201|2018-10-15 04:30,15,0.7143,0.7148,0.7141,0.7143,2513
20181201|2018-10-15 05:00,15,0.7144,0.7145,0.7141,0.7142,1222
20181201|2018-10-15 05:30,15,0.7142,0.7148,0.7141,0.7143,1395
20181201|2018-10-15 06:00,15,0.7143,0.7144,0.7138,0.7139,1065
20181201|2018-10-15 06:30,15,0.7139,0.7142,0.7136,0.7137,924
20181201|2018-10-15 07:00,15,0.7137,0.7142,0.7137,0.7139,1697
20181201|2018-10-15 07:30,15,0.714,0.715,0.7139,0.7148,3523
20181201|2018-10-15 08:00,15,0.7148,0.7152,0.7139,0.7142,3601
20181201|2018-10-15 08:30,15,0.7142,0.715,0.7142,0.7146,3725
20181201|2018-10-15 09:00,15,0.7146,0.7146,0.7137,0.7142,3324
20181201|2018-10-15 09:30,15,0.7141,0.7149,0.7141,0.7146,3656
20181201|2018-10-15 10:00,15,0.7146,0.7151,0.7142,0.7146,3201
20181201|2018-10-15 10:30,15,0.7145,0.7149,0.7143,0.7146,1586
20181201|2018-10-15 11:00,15,0.7145,0.7145,0.7142,0.7143,819
20181201|2018-10-15 11:30,15,0.7142,0.7145,0.714,0.7141,1224
20181201|2018-10-15 12:00,15,0.7141,0.7143,0.7138,0.7138,800
20181201|2018-10-15 12:30,15,0.7138,0.7141,0.7137,0.714,925
20181201|2018-10-15 13:00,15,0.7139,0.714,0.7137,0.7139,1052
20181201|2018-10-15 13:30,15,0.7139,0.7144,0.7138,0.7142,1741
20181201|2018-10-15 14:00,15,0.7143,0.7143,0.7135,0.7136,1560
20181201|2018-10-15 14:30,15,0.7136,0.7136,0.7131,0.7133,1274
20181201|2018-10-15 15:00,15,0.7133,0.7136,0.7133,0.7135,451
20181201|2018-10-15 15:30,15,0.7135,0.7136,0.7134,0.7136,278
20181201|2018-10-15 17:00,16,0.7142,0.7147,0.714,0.714,1161
20181201|2018-10-15 17:30,16,0.714,0.7143,0.714,0.7141,744
20181201|2018-10-15 18:00,16,0.7142,0.7143,0.7137,0.7143,741
20181201|2018-10-15 18:30,16,0.7143,0.7143,0.7138,0.7139,560
20181201|2018-10-15 19:00,16,0.7139,0.7143,0.7139,0.7142,1764
20181201|2018-10-15 19:30,16,0.7142,0.7144,0.7134,0.7141,2257
20181201|2018-10-15 20:00,16,0.7141,0.7146,0.7139,0.7141,1266
20181201|2018-10-15 20:30,16,0.7142,0.7144,0.7138,0.7142,1159
20181201|2018-10-15 21:00,16,0.7142,0.7144,0.7141,0.7142,1013
20181201|2018-10-15 21:30,16,0.7141,0.7143,0.7133,0.7133,1330
20181201|2018-10-15 22:00,16,0.7134,0.7137,0.7131,0.7132,1250
20181201|2018-10-15 22:30,16,0.7132,0.7134,0.7129,0.7131,1169
20181201|2018-10-15 23:00,16,0.7131,0.7133,0.7129,0.7132,768
20181201|2018-10-15 23:30,16,0.7132,0.7135,0.7127,0.7128,1475
20181201|2018-10-16 00:00,16,0.7128,0.7128,0.7122,0.7126,1697
20181201|2018-10-16 00:30,16,0.7126,0.7126,0.7123,0.7125,752
20181201|2018-10-16 01:00,16,0.7126,0.7127,0.712,0.7122,2001
20181201|2018-10-16 01:30,16,0.7122,0.7123,0.7121,0.7123,1183
20181201|2018-10-16 02:00,16,0.7122,0.7129,0.7116,0.7127,3328
20181201|2018-10-16 02:30,16,0.7127,0.7131,0.7126,0.7129,1745
20181201|2018-10-16 03:00,16,0.7128,0.7134,0.7128,0.7132,1149
20181201|2018-10-16 03:30,16,0.7132,0.7132,0.7123,0.7125,1847
20181201|2018-10-16 04:00,16,0.7124,0.7127,0.7121,0.7127,1764
20181201|2018-10-16 04:30,16,0.7127,0.7129,0.7126,0.7128,1219
20181201|2018-10-16 05:00,16,0.7129,0.713,0.7126,0.7129,998
20181201|2018-10-16 05:30,16,0.7129,0.7133,0.7129,0.7131,1446
20181201|2018-10-16 06:00,16,0.7131,0.7134,0.7129,0.7133,783
20181201|2018-10-16 06:30,16,0.7134,0.7138,0.7132,0.7138,1156
20181201|2018-10-16 07:00,16,0.7138,0.7139,0.7134,0.7137,2027
20181201|2018-10-16 07:30,16,0.7137,0.7142,0.7135,0.7142,3016
20181201|2018-10-16 08:00,16,0.7142,0.7156,0.7142,0.7151,4799
20181201|2018-10-16 08:30,16,0.7152,0.7155,0.7146,0.7154,3586
20181201|2018-10-16 09:00,16,0.7153,0.7153,0.7141,0.7142,4376
20181201|2018-10-16 09:30,16,0.7142,0.715,0.7136,0.7137,4126
20181201|2018-10-16 10:00,16,0.7138,0.7146,0.7136,0.7146,3200
20181201|2018-10-16 10:30,16,0.7145,0.7149,0.7141,0.7143,3523
20181201|2018-10-16 11:00,16,0.7144,0.7147,0.7142,0.7142,1012
20181201|2018-10-16 11:30,16,0.7143,0.7146,0.7141,0.7144,653
20181201|2018-10-16 12:00,16,0.7144,0.7147,0.7143,0.7145,1221
20181201|2018-10-16 12:30,16,0.7144,0.7146,0.7141,0.7142,755
20181201|2018-10-16 13:00,16,0.7142,0.7146,0.7142,0.7145,630
20181201|2018-10-16 13:30,16,0.7145,0.7146,0.7143,0.7143,1042
20181201|2018-10-16 14:00,16,0.7144,0.7146,0.7143,0.7144,895
20181201|2018-10-16 14:30,16,0.7144,0.7148,0.7143,0.7146,1024
20181201|2018-10-16 15:00,16,0.7145,0.7147,0.7143,0.7145,684
20181201|2018-10-16 15:30,16,0.7144,0.7147,0.7143,0.7146,262
20181201|2018-10-16 17:00,17,0.7148,0.7149,0.7146,0.7146,373
20181201|2018-10-16 17:30,17,0.7146,0.7147,0.7144,0.7144,166
20181201|2018-10-16 18:00,17,0.7145,0.7146,0.7144,0.7144,243
20181201|2018-10-16 18:30,17,0.7144,0.7144,0.7141,0.7142,418
20181201|2018-10-16 19:00,17,0.7142,0.7147,0.7142,0.7145,1424
20181201|2018-10-16 19:30,17,0.7146,0.7146,0.7143,0.7145,541
20181201|2018-10-16 20:00,17,0.7144,0.7146,0.7143,0.7146,259
20181201|2018-10-16 20:30,17,0.7145,0.7146,0.7135,0.7138,1147
20181201|2018-10-16 21:00,17,0.7137,0.7139,0.7134,0.7136,1004
20181201|2018-10-16 21:30,17,0.7137,0.714,0.7136,0.7138,582
20181201|2018-10-16 22:00,17,0.7138,0.7138,0.7136,0.7138,364
20181201|2018-10-16 22:30,17,0.7138,0.714,0.7137,0.714,321
20181201|2018-10-16 23:00,17,0.7139,0.7141,0.7139,0.7139,238
20181201|2018-10-16 23:30,17,0.7139,0.7141,0.7138,0.714,919
20181201|2018-10-17 00:00,17,0.714,0.7141,0.7138,0.7139,1191
20181201|2018-10-17 00:30,17,0.714,0.7146,0.7138,0.7143,957
20181201|2018-10-17 01:00,17,0.7142,0.7145,0.7139,0.7141,2342
20181201|2018-10-17 01:30,17,0.7142,0.7145,0.714,0.7145,717
20181201|2018-10-17 02:00,17,0.7144,0.7149,0.714,0.7141,2625
20181201|2018-10-17 02:30,17,0.7141,0.7143,0.7137,0.7143,1984
20181201|2018-10-17 03:00,17,0.7143,0.7164,0.7143,0.7156,7963
20181201|2018-10-17 03:30,17,0.7156,0.7159,0.7154,0.7154,1927
20181201|2018-10-17 04:00,17,0.7155,0.7155,0.7149,0.715,1235
20181201|2018-10-17 04:30,17,0.715,0.7152,0.7148,0.7148,1353
20181201|2018-10-17 05:00,17,0.7148,0.7151,0.7137,0.7138,3269
20181201|2018-10-17 05:30,17,0.7138,0.7139,0.7128,0.713,2954
20181201|2018-10-17 06:00,17,0.713,0.7134,0.7128,0.713,2551
20181201|2018-10-17 06:30,17,0.713,0.7132,0.7123,0.7124,2558
20181201|2018-10-17 07:00,17,0.7125,0.7127,0.7122,0.7127,2836
20181201|2018-10-17 07:30,17,0.7126,0.7129,0.7122,0.7125,2773
20181201|2018-10-17 08:00,17,0.7125,0.713,0.7124,0.7128,2810
20181201|2018-10-17 08:30,17,0.7128,0.7132,0.7123,0.7123,3076
20181201|2018-10-17 09:00,17,0.7123,0.7129,0.7123,0.7129,2483
20181201|2018-10-17 09:30,17,0.7128,0.7131,0.7115,0.7125,4973
20181201|2018-10-17 10:00,17,0.7125,0.7133,0.7122,0.7132,3173
20181201|2018-10-17 10:30,17,0.7132,0.7134,0.713,0.7133,2085
20181201|2018-10-17 11:00,17,0.7133,0.7135,0.7132,0.7133,1411
20181201|2018-10-17 11:30,17,0.7133,0.7135,0.7128,0.7129,1506
20181201|2018-10-17 12:00,17,0.7129,0.7131,0.7127,0.7128,1254
20181201|2018-10-17 12:30,17,0.7128,0.713,0.7127,0.7128,1393
20181201|2018-10-17 13:00,17,0.7128,0.7131,0.7115,0.712,4407
20181201|2018-10-17 13:30,17,0.712,0.7124,0.7119,0.712,2252
20181201|2018-10-17 14:00,17,0.712,0.7122,0.7114,0.7116,1859
20181201|2018-10-17 14:30,17,0.7116,0.712,0.7116,0.7119,936
20181201|2018-10-17 15:00,17,0.7119,0.712,0.711,0.7111,884
20181201|2018-10-17 15:30,17,0.7111,0.7115,0.711,0.7113,215
20181201|2018-10-17 17:00,18,0.7115,0.7116,0.7112,0.7113,749
20181201|2018-10-17 17:30,18,0.7112,0.7114,0.7109,0.7109,556
20181201|2018-10-17 18:00,18,0.711,0.7114,0.7109,0.7112,593
20181201|2018-10-17 18:30,18,0.7111,0.7115,0.7111,0.7115,429
20181201|2018-10-17 19:00,18,0.7115,0.7122,0.7113,0.7121,2058
20181201|2018-10-17 19:30,18,0.7121,0.7135,0.7107,0.7129,6723
20181201|2018-10-17 20:00,18,0.7129,0.7131,0.7121,0.7125,1357
20181201|2018-10-17 20:30,18,0.7124,0.7124,0.7118,0.7124,1440
20181201|2018-10-17 21:00,18,0.7124,0.7131,0.7121,0.7129,1417
20181201|2018-10-17 21:30,18,0.7129,0.7141,0.7128,0.7136,1877
20181201|2018-10-17 22:00,18,0.7136,0.714,0.7135,0.7136,750
20181201|2018-10-17 22:30,18,0.7137,0.7137,0.7135,0.7136,478
20181201|2018-10-17 23:00,18,0.7136,0.7141,0.7135,0.7138,646
20181201|2018-10-17 23:30,18,0.7138,0.7139,0.7133,0.7135,791
20181201|2018-10-18 00:00,18,0.7135,0.7137,0.7127,0.7128,1152
20181201|2018-10-18 00:30,18,0.7128,0.7133,0.7127,0.7129,586
20181201|2018-10-18 01:00,18,0.7129,0.7129,0.7121,0.7124,1904
20181201|2018-10-18 01:30,18,0.7124,0.7125,0.7119,0.7122,1420
20181201|2018-10-18 02:00,18,0.7123,0.713,0.7123,0.7128,2036
20181201|2018-10-18 02:30,18,0.7128,0.7135,0.7127,0.7134,1316
20181201|2018-10-18 03:00,18,0.7134,0.7135,0.713,0.7132,988
20181201|2018-10-18 03:30,18,0.7132,0.7145,0.7129,0.7145,3968
20181201|2018-10-18 04:00,18,0.7144,0.7151,0.7143,0.7149,2488
20181201|2018-10-18 04:30,18,0.7149,0.7151,0.7146,0.715,1954
20181201|2018-10-18 05:00,18,0.7151,0.7151,0.7149,0.7151,714
20181201|2018-10-18 05:30,18,0.715,0.7155,0.715,0.7151,2551
20181201|2018-10-18 06:00,18,0.7151,0.7153,0.7147,0.7152,1441
20181201|2018-10-18 06:30,18,0.7152,0.7153,0.7143,0.7148,2147
20181201|2018-10-18 07:00,18,0.7148,0.7148,0.7141,0.7144,2155
20181201|2018-10-18 07:30,18,0.7144,0.7147,0.7139,0.714,1644
20181201|2018-10-18 08:00,18,0.7139,0.714,0.7132,0.7133,2892
20181201|2018-10-18 08:30,18,0.7134,0.7135,0.7131,0.7133,3982
20181201|2018-10-18 09:00,18,0.7132,0.7133,0.7126,0.7133,4163
20181201|2018-10-18 09:30,18,0.7132,0.7138,0.7128,0.7137,4142
20181201|2018-10-18 10:00,18,0.7137,0.7141,0.7133,0.7136,3942
20181201|2018-10-18 10:30,18,0.7137,0.7138,0.712,0.7121,6047
20181201|2018-10-18 11:00,18,0.7121,0.7125,0.712,0.7122,3379
20181201|2018-10-18 11:30,18,0.7121,0.7121,0.7116,0.7118,1800
20181201|2018-10-18 12:00,18,0.7118,0.7118,0.7107,0.7108,3454
20181201|2018-10-18 12:30,18,0.7109,0.7113,0.7101,0.7105,7615
20181201|2018-10-18 13:00,18,0.7105,0.7111,0.7102,0.7108,2569
20181201|2018-10-18 13:30,18,0.7108,0.7115,0.7108,0.711,3134
20181201|2018-10-18 14:00,18,0.711,0.7113,0.7108,0.7109,1887
20181201|2018-10-18 14:30,18,0.7109,0.7109,0.7102,0.7103,2508
20181201|2018-10-18 15:00,18,0.7104,0.7109,0.7104,0.7107,463
20181201|2018-10-18 15:30,18,0.7107,0.7107,0.7102,0.7103,802
20181201|2018-10-18 17:00,19,0.7104,0.7104,0.7097,0.7098,1075
20181201|2018-10-18 17:30,19,0.7098,0.7104,0.7097,0.7102,777
20181201|2018-10-18 18:00,19,0.7102,0.7103,0.71,0.7102,317
20181201|2018-10-18 18:30,19,0.7102,0.7104,0.7099,0.71,780
20181201|2018-10-18 19:00,19,0.71,0.71,0.7092,0.7096,4155
20181201|2018-10-18 19:30,19,0.7096,0.7103,0.7095,0.7102,1394
20181201|2018-10-18 20:00,19,0.7103,0.7108,0.7101,0.7106,1899
20181201|2018-10-18 20:30,19,0.7106,0.7113,0.7103,0.7108,2630
20181201|2018-10-18 21:00,19,0.7107,0.711,0.7099,0.7106,3012
20181201|2018-10-18 21:30,19,0.7107,0.7114,0.7107,0.7111,1269
20181201|2018-10-18 22:00,19,0.7112,0.7113,0.7109,0.7111,839
20181201|2018-10-18 22:30,19,0.7111,0.7114,0.711,0.7112,541
20181201|2018-10-18 23:00,19,0.7113,0.7113,0.7111,0.7112,386
20181201|2018-10-18 23:30,19,0.7112,0.7116,0.7112,0.7112,1079
20181201|2018-10-19 00:00,19,0.7112,0.7115,0.7112,0.7113,1009
20181201|2018-10-19 00:30,19,0.7112,0.7121,0.7112,0.7118,1124
20181201|2018-10-19 01:00,19,0.7118,0.7125,0.7118,0.712,2235
20181201|2018-10-19 01:30,19,0.7119,0.7124,0.7118,0.7122,1879
20181201|2018-10-19 02:00,19,0.7121,0.7121,0.7108,0.711,3270
20181201|2018-10-19 02:30,19,0.711,0.7114,0.711,0.7114,1388
20181201|2018-10-19 03:00,19,0.7113,0.7117,0.7112,0.7113,1062
20181201|2018-10-19 03:30,19,0.7113,0.7117,0.7111,0.7115,1714
20181201|2018-10-19 04:00,19,0.7116,0.7118,0.7115,0.7117,1164
20181201|2018-10-19 04:30,19,0.7116,0.7121,0.7116,0.712,1232
20181201|2018-10-19 05:00,19,0.7119,0.7128,0.7119,0.7127,1945
20181201|2018-10-19 05:30,19,0.7128,0.713,0.7126,0.7128,1649
20181201|2018-10-19 06:00,19,0.7128,0.7144,0.7128,0.7141,6123
20181201|2018-10-19 06:30,19,0.7141,0.7143,0.7137,0.714,2122
20181201|2018-10-19 07:00,19,0.714,0.7148,0.714,0.7143,3310
20181201|2018-10-19 07:30,19,0.7142,0.7147,0.7136,0.7144,6086
20181201|2018-10-19 08:00,19,0.7144,0.7148,0.7142,0.7143,2005
20181201|2018-10-19 08:30,19,0.7142,0.7154,0.7142,0.7151,5490
20181201|2018-10-19 09:00,19,0.7151,0.7151,0.7141,0.7142,3417
20181201|2018-10-19 09:30,19,0.7143,0.7145,0.7135,0.7138,4004
20181201|2018-10-19 10:00,19,0.7138,0.7143,0.7127,0.7129,4942
20181201|2018-10-19 10:30,19,0.7128,0.7136,0.7128,0.7135,2700
20181201|2018-10-19 11:00,19,0.7135,0.7136,0.7129,0.713,3070
20181201|2018-10-19 11:30,19,0.7131,0.7132,0.7125,0.713,3130
20181201|2018-10-19 12:00,19,0.7129,0.7131,0.7125,0.713,1318
20181201|2018-10-19 12:30,19,0.7129,0.7131,0.7127,0.7127,917
20181201|2018-10-19 13:00,19,0.7127,0.7127,0.7121,0.7127,1717
20181201|2018-10-19 13:30,19,0.7127,0.7127,0.7121,0.7122,1839
20181201|2018-10-19 14:00,19,0.7122,0.7123,0.7119,0.7121,1354
20181201|2018-10-19 14:30,19,0.712,0.7123,0.7119,0.7122,1325
20181201|2018-10-19 15:00,19,0.7121,0.7124,0.7119,0.7123,682
20181201|2018-10-19 15:30,19,0.7123,0.7125,0.7119,0.7119,830
20181201|2018-10-21 17:00,22,0.7124,0.7127,0.7124,0.7124,1330
20181201|2018-10-21 17:30,22,0.7124,0.7124,0.7116,0.7116,1198
20181201|2018-10-21 18:00,22,0.7116,0.7119,0.7116,0.7118,319
20181201|2018-10-21 18:30,22,0.7118,0.7118,0.7114,0.7117,707
20181201|2018-10-21 19:00,22,0.7116,0.7122,0.7096,0.7097,3609
20181201|2018-10-21 19:30,22,0.7097,0.7099,0.7091,0.7098,3218
20181201|2018-10-21 20:00,22,0.7098,0.71,0.7094,0.71,1984
20181201|2018-10-21 20:30,22,0.71,0.7108,0.71,0.7106,1674
20181201|2018-10-21 21:00,22,0.7106,0.7113,0.7106,0.7109,1608
20181201|2018-10-21 21:30,22,0.7109,0.7114,0.7109,0.7113,1174
20181201|2018-10-21 22:00,22,0.7113,0.7114,0.7111,0.7112,505
20181201|2018-10-21 22:30,22,0.7112,0.7122,0.7112,0.712,1831
20181201|2018-10-21 23:00,22,0.712,0.712,0.7113,0.7113,1642
20181201|2018-10-21 23:30,22,0.7112,0.7113,0.7107,0.7109,1276
20181201|2018-10-22 00:00,22,0.7109,0.7114,0.7109,0.7113,734
20181201|2018-10-22 00:30,22,0.7112,0.7114,0.7108,0.7112,1504
20181201|2018-10-22 01:00,22,0.7111,0.7129,0.711,0.7126,4006
20181201|2018-10-22 01:30,22,0.7126,0.7126,0.7123,0.7124,1305
20181201|2018-10-22 02:00,22,0.7124,0.7128,0.712,0.7126,2046
20181201|2018-10-22 02:30,22,0.7126,0.7126,0.7114,0.7114,1607
20181201|2018-10-22 03:00,22,0.7114,0.7115,0.7108,0.7109,1457
20181201|2018-10-22 03:30,22,0.7109,0.7112,0.7108,0.7111,1060
20181201|2018-10-22 04:00,22,0.7111,0.7113,0.711,0.7113,1296
20181201|2018-10-22 04:30,22,0.7114,0.7114,0.7103,0.7105,1566
20181201|2018-10-22 05:00,22,0.7104,0.7111,0.7103,0.711,1508
20181201|2018-10-22 05:30,22,0.711,0.7111,0.7105,0.7105,1047
20181201|2018-10-22 06:00,22,0.7105,0.7108,0.7103,0.7104,1215
20181201|2018-10-22 06:30,22,0.7103,0.7112,0.7102,0.7109,2336
20181201|2018-10-22 07:00,22,0.7109,0.711,0.7104,0.7107,2214
20181201|2018-10-22 07:30,22,0.7108,0.711,0.7105,0.7105,1982
20181201|2018-10-22 08:00,22,0.7106,0.7106,0.71,0.7105,3290
20181201|2018-10-22 08:30,22,0.7105,0.7106,0.7099,0.7102,3345
20181201|2018-10-22 09:00,22,0.7103,0.7104,0.7097,0.7097,2374
20181201|2018-10-22 09:30,22,0.7097,0.7098,0.709,0.7093,3510
20181201|2018-10-22 10:00,22,0.7093,0.7095,0.7087,0.7088,3608
20181201|2018-10-22 10:30,22,0.7088,0.709,0.7086,0.7088,2030
20181201|2018-10-22 11:00,22,0.7089,0.7089,0.708,0.7083,3306
20181201|2018-10-22 11:30,22,0.7083,0.7087,0.7082,0.7087,1706
20181201|2018-10-22 12:00,22,0.7086,0.7091,0.7085,0.7087,1239
20181201|2018-10-22 12:30,22,0.7088,0.709,0.7086,0.7088,946
20181201|2018-10-22 13:00,22,0.7088,0.7089,0.7086,0.7086,1071
20181201|2018-10-22 13:30,22,0.7086,0.7089,0.7085,0.7086,1412
20181201|2018-10-22 14:00,22,0.7087,0.709,0.7086,0.7089,1071
20181201|2018-10-22 14:30,22,0.7089,0.709,0.7087,0.7087,929
20181201|2018-10-22 15:00,22,0.7087,0.7089,0.7087,0.7088,403
20181201|2018-10-22 15:30,22,0.7089,0.7089,0.7084,0.7085,653
20181201|2018-10-22 17:00,23,0.7087,0.7087,0.708,0.7083,944
20181201|2018-10-22 17:30,23,0.7083,0.7083,0.7079,0.7082,878
20181201|2018-10-22 18:00,23,0.7082,0.7084,0.7081,0.7082,463
20181201|2018-10-22 18:30,23,0.7082,0.7082,0.7074,0.7076,661
20181201|2018-10-22 19:00,23,0.7075,0.7076,0.7067,0.707,2232
20181201|2018-10-22 19:30,23,0.7069,0.7072,0.7067,0.7071,1019
20181201|2018-10-22 20:00,23,0.7071,0.7077,0.707,0.7076,1467
20181201|2018-10-22 20:30,23,0.7076,0.7078,0.7072,0.7073,1490
20181201|2018-10-22 21:00,23,0.7073,0.7077,0.7071,0.7071,1141
20181201|2018-10-22 21:30,23,0.7071,0.7075,0.7071,0.7074,701
20181201|2018-10-22 22:00,23,0.7074,0.7074,0.7068,0.707,1137
20181201|2018-10-22 22:30,23,0.707,0.707,0.7067,0.7068,1662
20181201|2018-10-22 23:00,23,0.7069,0.707,0.7062,0.7066,2228
20181201|2018-10-22 23:30,23,0.7066,0.7066,0.7062,0.7065,780
20181201|2018-10-23 00:00,23,0.7065,0.7069,0.7064,0.7069,861
20181201|2018-10-23 00:30,23,0.7069,0.7071,0.7067,0.7068,970
20181201|2018-10-23 01:00,23,0.7067,0.7067,0.7059,0.7064,3100
20181201|2018-10-23 01:30,23,0.7064,0.7075,0.7064,0.7075,3089
20181201|2018-10-23 02:00,23,0.7075,0.7081,0.7074,0.708,3014
20181201|2018-10-23 02:30,23,0.7081,0.7093,0.708,0.7088,5469
20181201|2018-10-23 03:00,23,0.7088,0.7091,0.7083,0.7085,2551
20181201|2018-10-23 03:30,23,0.7085,0.709,0.7083,0.7083,2457
20181201|2018-10-23 04:00,23,0.7082,0.7088,0.7081,0.7086,2803
20181201|2018-10-23 04:30,23,0.7087,0.7089,0.7083,0.7089,2082
20181201|2018-10-23 05:00,23,0.7089,0.709,0.7086,0.7087,1182
20181201|2018-10-23 05:30,23,0.7088,0.7088,0.7078,0.7079,1735
20181201|2018-10-23 06:00,23,0.7079,0.708,0.7072,0.7073,1523
20181201|2018-10-23 06:30,23,0.7073,0.7073,0.7067,0.7069,3083
20181201|2018-10-23 07:00,23,0.7069,0.7073,0.7068,0.7071,2499
20181201|2018-10-23 07:30,23,0.707,0.7073,0.7068,0.7069,1999
20181201|2018-10-23 08:00,23,0.7069,0.7072,0.7061,0.7072,4875
20181201|2018-10-23 08:30,23,0.7073,0.7077,0.7071,0.7073,3182
20181201|2018-10-23 09:00,23,0.7073,0.7075,0.7063,0.7065,4634
20181201|2018-10-23 09:30,23,0.7066,0.7072,0.7061,0.7062,3329
20181201|2018-10-23 10:00,23,0.7062,0.7077,0.7061,0.7075,3240
20181201|2018-10-23 10:30,23,0.7075,0.7079,0.7074,0.7077,2375
20181201|2018-10-23 11:00,23,0.7077,0.7084,0.7076,0.7082,2629
20181201|2018-10-23 11:30,23,0.7082,0.7087,0.708,0.7084,1739
20181201|2018-10-23 12:00,23,0.7085,0.7091,0.7084,0.709,2575
20181201|2018-10-23 12:30,23,0.709,0.7091,0.7084,0.7084,1340
20181201|2018-10-23 13:00,23,0.7084,0.7094,0.7084,0.709,2703
20181201|2018-10-23 13:30,23,0.709,0.7093,0.7087,0.7089,2805
20181201|2018-10-23 14:00,23,0.7088,0.7093,0.7088,0.7092,1488
20181201|2018-10-23 14:30,23,0.7092,0.7093,0.7088,0.7093,1331
20181201|2018-10-23 15:00,23,0.7092,0.7093,0.7091,0.7092,392
20181201|2018-10-23 15:30,23,0.7093,0.7093,0.7088,0.709,749
20181201|2018-10-23 17:00,24,0.7087,0.709,0.7085,0.7085,617
20181201|2018-10-23 17:30,24,0.7086,0.7089,0.7085,0.7085,510
20181201|2018-10-23 18:00,24,0.7084,0.709,0.7084,0.709,358
20181201|2018-10-23 18:30,24,0.7091,0.7096,0.7091,0.7095,1004
20181201|2018-10-23 19:00,24,0.7096,0.7098,0.709,0.709,1168
20181201|2018-10-23 19:30,24,0.709,0.7098,0.7089,0.7096,1124
20181201|2018-10-23 20:00,24,0.7096,0.7096,0.7088,0.709,1116
20181201|2018-10-23 20:30,24,0.709,0.7097,0.7086,0.7094,2221
20181201|2018-10-23 21:00,24,0.7094,0.7097,0.7091,0.7096,1012
20181201|2018-10-23 21:30,24,0.7097,0.7098,0.7093,0.7095,667
20181201|2018-10-23 22:00,24,0.7096,0.711,0.7094,0.7107,2659
20181201|2018-10-23 22:30,24,0.7107,0.711,0.7106,0.7108,1122
20181201|2018-10-23 23:00,24,0.7107,0.7108,0.7102,0.7105,1133
20181201|2018-10-23 23:30,24,0.7105,0.7109,0.7104,0.7107,585
20181201|2018-10-24 00:00,24,0.7107,0.7108,0.71,0.7102,1527
20181201|2018-10-24 00:30,24,0.7102,0.7107,0.7102,0.7105,905
20181201|2018-10-24 01:00,24,0.7105,0.7106,0.7098,0.7102,1794
20181201|2018-10-24 01:30,24,0.7103,0.7106,0.7102,0.7103,1236
20181201|2018-10-24 02:00,24,0.7102,0.7109,0.7098,0.7101,2818
20181201|2018-10-24 02:30,24,0.71,0.7103,0.7091,0.7092,4558
20181201|2018-10-24 03:00,24,0.7092,0.7093,0.7083,0.7086,3272
20181201|2018-10-24 03:30,24,0.7086,0.7088,0.7083,0.7086,1871
20181201|2018-10-24 04:00,24,0.7085,0.7094,0.7084,0.7092,2109
20181201|2018-10-24 04:30,24,0.7092,0.7097,0.709,0.7095,1486
20181201|2018-10-24 05:00,24,0.7095,0.7096,0.7091,0.7091,901
20181201|2018-10-24 05:30,24,0.7092,0.7098,0.7092,0.7097,1721
20181201|2018-10-24 06:00,24,0.7097,0.71,0.7094,0.7098,1802
20181201|2018-10-24 06:30,24,0.7098,0.7103,0.7098,0.71,2086
20181201|2018-10-24 07:00,24,0.7099,0.7099,0.7086,0.7089,4384
20181201|2018-10-24 07:30,24,0.7089,0.7094,0.7087,0.7094,2210
20181201|2018-10-24 08:00,24,0.7093,0.7093,0.7088,0.7089,2110
20181201|2018-10-24 08:30,24,0.7089,0.709,0.7079,0.708,3762
20181201|2018-10-24 09:00,24,0.7081,0.7089,0.7079,0.7085,4884
20181201|2018-10-24 09:30,24,0.7085,0.7088,0.708,0.708,4873
20181201|2018-10-24 10:00,24,0.7081,0.7082,0.7072,0.7073,4081
20181201|2018-10-24 10:30,24,0.7072,0.708,0.7072,0.7076,2886
20181201|2018-10-24 11:00,24,0.7076,0.7081,0.7075,0.7078,1496
20181201|2018-10-24 11:30,24,0.7078,0.7079,0.7073,0.7073,1905
20181201|2018-10-24 12:00,24,0.7074,0.7074,0.7066,0.7067,2382
20181201|2018-10-24 12:30,24,0.7067,0.7071,0.7065,0.7069,2460
20181201|2018-10-24 13:00,24,0.707,0.7073,0.7066,0.7072,1929
20181201|2018-10-24 13:30,24,0.7072,0.7074,0.7068,0.7069,1774
20181201|2018-10-24 14:00,24,0.7069,0.707,0.7066,0.7068,1779
20181201|2018-10-24 14:30,24,0.7068,0.7071,0.7065,0.7067,2673
20181201|2018-10-24 15:00,24,0.7067,0.7071,0.7064,0.7066,1016
20181201|2018-10-24 15:30,24,0.7065,0.7067,0.7064,0.7067,483
20181201|2018-10-24 17:00,25,0.7066,0.7068,0.7064,0.7066,562
20181201|2018-10-24 17:30,25,0.7065,0.7071,0.7064,0.707,683
20181201|2018-10-24 18:00,25,0.7069,0.707,0.7067,0.7067,547
20181201|2018-10-24 18:30,25,0.7066,0.7067,0.7061,0.7067,1141
20181201|2018-10-24 19:00,25,0.7067,0.7072,0.7066,0.707,2276
20181201|2018-10-24 19:30,25,0.707,0.7077,0.707,0.7074,1510
20181201|2018-10-24 20:00,25,0.7074,0.7078,0.7071,0.7076,1372
20181201|2018-10-24 20:30,25,0.7076,0.7081,0.7074,0.7079,1452
20181201|2018-10-24 21:00,25,0.7079,0.7085,0.7078,0.7083,1712
20181201|2018-10-24 21:30,25,0.7083,0.7083,0.7079,0.7082,664
20181201|2018-10-24 22:00,25,0.7083,0.7086,0.7082,0.7086,1082
20181201|2018-10-24 22:30,25,0.7087,0.7088,0.7083,0.7087,1207
20181201|2018-10-24 23:00,25,0.7086,0.7086,0.708,0.7084,877
20181201|2018-10-24 23:30,25,0.7083,0.7084,0.7079,0.7081,1033
20181201|2018-10-25 00:00,25,0.7081,0.7081,0.7076,0.7078,2384
20181201|2018-10-25 00:30,25,0.7078,0.7079,0.7076,0.7078,1104
20181201|2018-10-25 01:00,25,0.7077,0.7082,0.7074,0.708,2152
20181201|2018-10-25 01:30,25,0.708,0.7081,0.7069,0.7071,1897
20181201|2018-10-25 02:00,25,0.7072,0.7072,0.7061,0.7067,4470
20181201|2018-10-25 02:30,25,0.7066,0.707,0.7063,0.7068,2111
20181201|2018-10-25 03:00,25,0.7067,0.7072,0.7061,0.7071,2300
20181201|2018-10-25 03:30,25,0.7072,0.708,0.7072,0.7076,2490
20181201|2018-10-25 04:00,25,0.7076,0.7087,0.7075,0.7085,2124
20181201|2018-10-25 04:30,25,0.7085,0.7087,0.7082,0.7084,1539
20181201|2018-10-25 05:00,25,0.7084,0.7085,0.7079,0.708,1179
20181201|2018-10-25 05:30,25,0.708,0.7085,0.708,0.7085,1137
20181201|2018-10-25 06:00,25,0.7085,0.709,0.708,0.7089,2416
20181201|2018-10-25 06:30,25,0.7089,0.7097,0.7086,0.7094,2545
20181201|2018-10-25 07:00,25,0.7094,0.7097,0.7093,0.7096,3009
20181201|2018-10-25 07:30,25,0.7096,0.7101,0.7092,0.71,4512
20181201|2018-10-25 08:00,25,0.71,0.7103,0.7091,0.7092,5539
20181201|2018-10-25 08:30,25,0.7092,0.7092,0.7082,0.7088,4750
20181201|2018-10-25 09:00,25,0.7089,0.709,0.7079,0.708,3667
20181201|2018-10-25 09:30,25,0.708,0.7086,0.708,0.7081,2912
20181201|2018-10-25 10:00,25,0.708,0.7089,0.708,0.7088,2865
20181201|2018-10-25 10:30,25,0.7088,0.7092,0.7085,0.7087,2272
20181201|2018-10-25 11:00,25,0.7087,0.7089,0.708,0.7081,2001
20181201|2018-10-25 11:30,25,0.7081,0.7087,0.708,0.7081,1447
20181201|2018-10-25 12:00,25,0.7081,0.7082,0.7078,0.7081,1024
20181201|2018-10-25 12:30,25,0.7081,0.7082,0.7079,0.7079,945
20181201|2018-10-25 13:00,25,0.7079,0.7082,0.7077,0.708,845
20181201|2018-10-25 13:30,25,0.708,0.7089,0.708,0.7088,2197
20181201|2018-10-25 14:00,25,0.7089,0.7089,0.7083,0.7086,1339
20181201|2018-10-25 14:30,25,0.7086,0.7088,0.7082,0.7087,1841
20181201|2018-10-25 15:00,25,0.7087,0.7087,0.7082,0.7083,555
20181201|2018-10-25 15:30,25,0.7083,0.7085,0.7081,0.7082,429
20181201|2018-10-25 17:00,26,0.708,0.7082,0.7079,0.7082,653
20181201|2018-10-25 17:30,26,0.7082,0.7084,0.7081,0.7083,281
20181201|2018-10-25 18:00,26,0.7083,0.7084,0.7081,0.7083,416
20181201|2018-10-25 18:30,26,0.7083,0.7086,0.7082,0.7084,448
20181201|2018-10-25 19:00,26,0.7084,0.7084,0.7076,0.7078,1470
20181201|2018-10-25 19:30,26,0.7077,0.7079,0.7073,0.7074,1221
20181201|2018-10-25 20:00,26,0.7073,0.7076,0.7068,0.707,1371
20181201|2018-10-25 20:30,26,0.707,0.7077,0.7068,0.7076,1675
20181201|2018-10-25 21:00,26,0.7076,0.7077,0.7069,0.7069,1024
20181201|2018-10-25 21:30,26,0.7069,0.707,0.7062,0.7063,2093
20181201|2018-10-25 22:00,26,0.7064,0.7064,0.7035,0.704,8518
20181201|2018-10-25 22:30,26,0.704,0.7045,0.7032,0.7035,4000
20181201|2018-10-25 23:00,26,0.7035,0.7035,0.7026,0.7029,3227
20181201|2018-10-25 23:30,26,0.7029,0.7038,0.7028,0.7035,2348
20181201|2018-10-26 00:00,26,0.7035,0.7039,0.7029,0.7029,1848
20181201|2018-10-26 00:30,26,0.7029,0.7037,0.7027,0.7034,2128
20181201|2018-10-26 01:00,26,0.7034,0.7045,0.7034,0.7042,3049
20181201|2018-10-26 01:30,26,0.7041,0.7046,0.7038,0.7039,2093
20181201|2018-10-26 02:00,26,0.7039,0.7043,0.7033,0.7037,3573
20181201|2018-10-26 02:30,26,0.7037,0.7044,0.7034,0.7039,2801
20181201|2018-10-26 03:00,26,0.704,0.7041,0.7032,0.7032,2386
20181201|2018-10-26 03:30,26,0.7032,0.7039,0.7031,0.7038,2372
20181201|2018-10-26 04:00,26,0.7037,0.7038,0.7031,0.7032,2444
20181201|2018-10-26 04:30,26,0.7032,0.7032,0.7024,0.7028,4142
20181201|2018-10-26 05:00,26,0.7029,0.7036,0.7028,0.7032,2275
20181201|2018-10-26 05:30,26,0.7033,0.7039,0.7029,0.7039,1877
20181201|2018-10-26 06:00,26,0.7039,0.7042,0.7037,0.7037,2403
20181201|2018-10-26 06:30,26,0.7038,0.7038,0.703,0.7032,1754
20181201|2018-10-26 07:00,26,0.7032,0.7035,0.7029,0.7034,2648
20181201|2018-10-26 07:30,26,0.7034,0.7046,0.7032,0.7045,5220
20181201|2018-10-26 08:00,26,0.7045,0.7051,0.7044,0.7049,4189
20181201|2018-10-26 08:30,26,0.705,0.7054,0.7046,0.7053,5302
20181201|2018-10-26 09:00,26,0.7054,0.7067,0.7048,0.7065,5821
20181201|2018-10-26 09:30,26,0.7066,0.7081,0.7064,0.7075,7034
20181201|2018-10-26 10:00,26,0.7076,0.7082,0.7074,0.7082,3704
20181201|2018-10-26 10:30,26,0.7082,0.7092,0.7082,0.709,6388
20181201|2018-10-26 11:00,26,0.709,0.7103,0.709,0.7102,5587
20181201|2018-10-26 11:30,26,0.7102,0.7108,0.7094,0.7094,5696
20181201|2018-10-26 12:00,26,0.7095,0.7102,0.7092,0.7094,4883
20181201|2018-10-26 12:30,26,0.7095,0.7099,0.7094,0.7096,1495
20181201|2018-10-26 13:00,26,0.7096,0.7099,0.7093,0.7099,2474
20181201|2018-10-26 13:30,26,0.7099,0.7101,0.7094,0.7097,2003
20181201|2018-10-26 14:00,26,0.7096,0.7099,0.7094,0.7099,2468
20181201|2018-10-26 14:30,26,0.7099,0.7101,0.7098,0.7098,1332
20181201|2018-10-26 15:00,26,0.7097,0.7099,0.7095,0.7096,789
20181201|2018-10-26 15:30,26,0.7095,0.7097,0.709,0.7097,1007
20181201|2018-10-28 17:00,29,0.7097,0.71,0.7096,0.7097,692
20181201|2018-10-28 17:30,29,0.7097,0.7103,0.7097,0.7102,590
20181201|2018-10-28 18:00,29,0.7102,0.7105,0.71,0.7103,879
20181201|2018-10-28 18:30,29,0.7104,0.7104,0.7098,0.7101,664
20181201|2018-10-28 19:00,29,0.7101,0.7101,0.7095,0.7096,1366
20181201|2018-10-28 19:30,29,0.7095,0.7095,0.7089,0.709,1592
20181201|2018-10-28 20:00,29,0.709,0.7094,0.7088,0.7091,902
20181201|2018-10-28 20:30,29,0.7091,0.7093,0.7088,0.7092,1450
20181201|2018-10-28 21:00,29,0.7092,0.7094,0.7088,0.7088,706
20181201|2018-10-28 21:30,29,0.7088,0.7098,0.7088,0.7097,1492
20181201|2018-10-28 22:00,29,0.7097,0.7105,0.7096,0.7104,1212
20181201|2018-10-28 22:30,29,0.7103,0.7105,0.7101,0.7103,1233
20181201|2018-10-28 23:00,29,0.7103,0.7104,0.7098,0.7099,849
20181201|2018-10-28 23:30,29,0.71,0.7102,0.7099,0.71,886
20181201|2018-10-29 00:00,29,0.71,0.7111,0.7099,0.7106,1977
20181201|2018-10-29 00:30,29,0.7106,0.7107,0.7101,0.7103,1044
20181201|2018-10-29 01:00,29,0.7103,0.7103,0.7095,0.7097,1266
20181201|2018-10-29 01:30,29,0.7097,0.7098,0.7092,0.7095,1003
20181201|2018-10-29 02:00,29,0.7095,0.7102,0.7095,0.7101,1456
20181201|2018-10-29 02:30,29,0.7101,0.7111,0.7099,0.711,2521
20181201|2018-10-29 03:00,29,0.711,0.7112,0.7101,0.7102,2341
20181201|2018-10-29 03:30,29,0.7102,0.7106,0.7097,0.7097,1728
20181201|2018-10-29 04:00,29,0.7096,0.7099,0.7091,0.7096,2044
20181201|2018-10-29 04:30,29,0.7096,0.71,0.7094,0.7099,2185
20181201|2018-10-29 05:00,29,0.71,0.711,0.7097,0.7106,3568
20181201|2018-10-29 05:30,29,0.7106,0.7106,0.7098,0.7098,2175
20181201|2018-10-29 06:00,29,0.7097,0.7104,0.7097,0.7098,2470
20181201|2018-10-29 06:30,29,0.7099,0.7099,0.7089,0.709,2691
20181201|2018-10-29 07:00,29,0.7091,0.7096,0.7091,0.7096,2405
20181201|2018-10-29 07:30,29,0.7095,0.7096,0.7089,0.7093,3171
20181201|2018-10-29 08:00,29,0.7093,0.7093,0.7084,0.7087,3422
20181201|2018-10-29 08:30,29,0.7087,0.7088,0.7078,0.7079,4341
20181201|2018-10-29 09:00,29,0.7078,0.7083,0.7077,0.7082,3461
20181201|2018-10-29 09:30,29,0.7082,0.7084,0.7081,0.7083,2151
20181201|2018-10-29 10:00,29,0.7083,0.7084,0.7077,0.7083,3279
20181201|2018-10-29 10:30,29,0.7084,0.709,0.7077,0.7078,3545
20181201|2018-10-29 11:00,29,0.7078,0.7079,0.7069,0.7069,4539
20181201|2018-10-29 11:30,29,0.7069,0.7071,0.7065,0.7067,2869
20181201|2018-10-29 12:00,29,0.7067,0.7071,0.7067,0.7069,1604
20181201|2018-10-29 12:30,29,0.7069,0.7072,0.7068,0.707,2165
20181201|2018-10-29 13:00,29,0.707,0.7071,0.7062,0.7068,5334
20181201|2018-10-29 13:30,29,0.7068,0.7069,0.7063,0.7064,3364
20181201|2018-10-29 14:00,29,0.7064,0.7067,0.7058,0.7059,3516
20181201|2018-10-29 14:30,29,0.7059,0.7064,0.7055,0.7063,4070
20181201|2018-10-29 15:00,29,0.7064,0.7064,0.706,0.7062,543
20181201|2018-10-29 15:30,29,0.7063,0.7063,0.7059,0.7061,441
20181201|2018-10-29 17:00,30,0.7065,0.7065,0.7061,0.7063,539
20181201|2018-10-29 17:30,30,0.7062,0.7063,0.7061,0.7061,338
20181201|2018-10-29 18:00,30,0.7061,0.7064,0.7061,0.7063,415
20181201|2018-10-29 18:30,30,0.7064,0.7067,0.7063,0.7065,688
20181201|2018-10-29 19:00,30,0.7065,0.7072,0.7062,0.707,1634
20181201|2018-10-29 19:30,30,0.7071,0.7076,0.7067,0.7072,2113
20181201|2018-10-29 20:00,30,0.7073,0.7079,0.7072,0.7079,2457
20181201|2018-10-29 20:30,30,0.7079,0.7079,0.7072,0.7075,1770
20181201|2018-10-29 21:00,30,0.7075,0.7076,0.7072,0.7074,2649
20181201|2018-10-29 21:30,30,0.7075,0.7098,0.7075,0.7091,5710
20181201|2018-10-29 22:00,30,0.7091,0.7093,0.7088,0.7089,1749
20181201|2018-10-29 22:30,30,0.709,0.7093,0.7088,0.7091,1183
20181201|2018-10-29 23:00,30,0.7091,0.7093,0.7087,0.7092,866
20181201|2018-10-29 23:30,30,0.7092,0.7097,0.709,0.7094,1982
20181201|2018-10-30 00:00,30,0.7095,0.7098,0.7093,0.7094,1074
20181201|2018-10-30 00:30,30,0.7094,0.7095,0.7091,0.7092,1014
20181201|2018-10-30 01:00,30,0.7093,0.7095,0.7089,0.709,974
20181201|2018-10-30 01:30,30,0.709,0.7096,0.7089,0.7096,1360
20181201|2018-10-30 02:00,30,0.7096,0.7104,0.7093,0.7096,3866
20181201|2018-10-30 02:30,30,0.7096,0.7096,0.709,0.7091,1424
20181201|2018-10-30 03:00,30,0.7092,0.7097,0.7088,0.7097,2055
20181201|2018-10-30 03:30,30,0.7097,0.71,0.7092,0.7093,1732
20181201|2018-10-30 04:00,30,0.7093,0.7094,0.7089,0.709,1477
20181201|2018-10-30 04:30,30,0.7091,0.7095,0.709,0.709,1685
20181201|2018-10-30 05:00,30,0.709,0.7092,0.7088,0.7091,1847
20181201|2018-10-30 05:30,30,0.7091,0.7093,0.7087,0.7091,1776
20181201|2018-10-30 06:00,30,0.7091,0.71,0.709,0.71,2595
20181201|2018-10-30 06:30,30,0.71,0.7101,0.7096,0.7097,2038
20181201|2018-10-30 07:00,30,0.7097,0.7108,0.7097,0.7102,2965
20181201|2018-10-30 07:30,30,0.7102,0.7102,0.7092,0.7099,4121
20181201|2018-10-30 08:00,30,0.7099,0.7105,0.7096,0.7103,3383
20181201|2018-10-30 08:30,30,0.7102,0.7122,0.7102,0.7121,8216
20181201|2018-10-30 09:00,30,0.712,0.7121,0.7112,0.7112,4795
20181201|2018-10-30 09:30,30,0.7112,0.7115,0.7107,0.7112,3655
20181201|2018-10-30 10:00,30,0.7113,0.7114,0.7107,0.7111,3254
20181201|2018-10-30 10:30,30,0.7111,0.7126,0.7109,0.7114,7326
20181201|2018-10-30 11:00,30,0.7115,0.712,0.7114,0.7117,2802
20181201|2018-10-30 11:30,30,0.7117,0.7117,0.7112,0.7113,2784
20181201|2018-10-30 12:00,30,0.7112,0.7112,0.7102,0.7103,4230
20181201|2018-10-30 12:30,30,0.7103,0.7106,0.7101,0.7103,1845
20181201|2018-10-30 13:00,30,0.7103,0.7104,0.7099,0.71,1817
20181201|2018-10-30 13:30,30,0.7101,0.7108,0.7099,0.7107,3143
20181201|2018-10-30 14:00,30,0.7106,0.7109,0.7103,0.7108,1061
20181201|2018-10-30 14:30,30,0.7109,0.7113,0.7109,0.7111,2013
20181201|2018-10-30 15:00,30,0.7111,0.7112,0.7106,0.7107,1004
20181201|2018-10-30 15:30,30,0.7107,0.711,0.7107,0.711,777
20181201|2018-10-30 17:00,31,0.7108,0.7109,0.7105,0.7105,888
20181201|2018-10-30 17:30,31,0.7104,0.7105,0.7101,0.7101,466
20181201|2018-10-30 18:00,31,0.7102,0.711,0.7102,0.7109,576
20181201|2018-10-30 18:30,31,0.711,0.7111,0.7101,0.7101,1058
20181201|2018-10-30 19:00,31,0.7101,0.7108,0.71,0.7103,2056
20181201|2018-10-30 19:30,31,0.7104,0.7104,0.7084,0.7089,5807
20181201|2018-10-30 20:00,31,0.7089,0.7089,0.7076,0.7088,4627
20181201|2018-10-30 20:30,31,0.7088,0.709,0.7086,0.7089,1381
20181201|2018-10-30 21:00,31,0.709,0.7092,0.7089,0.7091,1150
20181201|2018-10-30 21:30,31,0.7091,0.7092,0.7085,0.7086,656
20181201|2018-10-30 22:00,31,0.7085,0.7089,0.7083,0.7089,832
20181201|2018-10-30 22:30,31,0.7088,0.7089,0.7086,0.7089,770
20181201|2018-10-30 23:00,31,0.7089,0.709,0.7083,0.7085,1074
20181201|2018-10-30 23:30,31,0.7085,0.7089,0.7085,0.7088,430
20181201|2018-10-31 00:00,31,0.7089,0.7093,0.7088,0.7092,1248
20181201|2018-10-31 00:30,31,0.7092,0.7096,0.7092,0.7094,798
20181201|2018-10-31 01:00,31,0.7095,0.7098,0.7092,0.7095,919
20181201|2018-10-31 01:30,31,0.7095,0.7102,0.7093,0.7101,1208
20181201|2018-10-31 02:00,31,0.7101,0.7103,0.7093,0.7095,1883
20181201|2018-10-31 02:30,31,0.7095,0.7098,0.7085,0.7087,2140
20181201|2018-10-31 03:00,31,0.7087,0.7092,0.708,0.7088,3228
20181201|2018-10-31 03:30,31,0.7087,0.7094,0.7087,0.7092,1925
20181201|2018-10-31 04:00,31,0.7092,0.7094,0.7088,0.7088,955
20181201|2018-10-31 04:30,31,0.7088,0.7089,0.708,0.7082,1942
20181201|2018-10-31 05:00,31,0.7082,0.7088,0.7082,0.7088,1638
20181201|2018-10-31 05:30,31,0.7088,0.7099,0.7087,0.7098,2148
20181201|2018-10-31 06:00,31,0.7098,0.7107,0.7097,0.7106,2306
20181201|2018-10-31 06:30,31,0.7107,0.7109,0.7103,0.7109,1601
20181201|2018-10-31 07:00,31,0.7109,0.711,0.71,0.71,3482
20181201|2018-10-31 07:30,31,0.71,0.71,0.7088,0.709,4850
20181201|2018-10-31 08:00,31,0.709,0.7092,0.7088,0.7088,3451
20181201|2018-10-31 08:30,31,0.7088,0.7091,0.7083,0.7089,4053
20181201|2018-10-31 09:00,31,0.7089,0.7093,0.7088,0.709,3439
20181201|2018-10-31 09:30,31,0.7091,0.7093,0.7085,0.7091,2767
20181201|2018-10-31 10:00,31,0.7091,0.7098,0.7086,0.7096,3574
20181201|2018-10-31 10:30,31,0.7097,0.7105,0.7091,0.7093,10492
20181201|2018-10-31 11:00,31,0.7094,0.7094,0.7081,0.7085,6624
20181201|2018-10-31 11:30,31,0.7084,0.7085,0.7079,0.7082,2144
20181201|2018-10-31 12:00,31,0.7082,0.7083,0.7071,0.7074,4352
20181201|2018-10-31 12:30,31,0.7074,0.7076,0.7071,0.7076,1867
20181201|2018-10-31 13:00,31,0.7075,0.7079,0.7075,0.7078,1125
20181201|2018-10-31 13:30,31,0.7078,0.708,0.7075,0.7078,2147
20181201|2018-10-31 14:00,31,0.7077,0.7086,0.7077,0.7082,3386
20181201|2018-10-31 14:30,31,0.7082,0.7085,0.7081,0.7084,1948
20181201|2018-10-31 15:00,31,0.7083,0.7086,0.708,0.7081,509
20181201|2018-10-31 15:30,31,0.7081,0.7081,0.7072,0.7076,1193
20181201|2018-10-31 17:00,1,0.7078,0.7082,0.7077,0.7078,523
20181201|2018-10-31 17:30,1,0.7078,0.7084,0.7077,0.7083,650
20181201|2018-10-31 18:00,1,0.7083,0.7086,0.7082,0.7082,567
20181201|2018-10-31 18:30,1,0.7082,0.7088,0.7082,0.7086,1082
20181201|2018-10-31 19:00,1,0.7085,0.7093,0.7083,0.7093,1888
20181201|2018-10-31 19:30,1,0.7093,0.7116,0.7093,0.7108,8905
20181201|2018-10-31 20:00,1,0.7109,0.7119,0.7103,0.7116,3814
20181201|2018-10-31 20:30,1,0.7116,0.7121,0.7114,0.7118,2220
20181201|2018-10-31 21:00,1,0.7119,0.7119,0.7113,0.7116,1533
20181201|2018-10-31 21:30,1,0.7116,0.7121,0.7114,0.712,984
20181201|2018-10-31 22:00,1,0.712,0.712,0.7118,0.7119,791
20181201|2018-10-31 22:30,1,0.7119,0.7137,0.7119,0.7135,5599
20181201|2018-10-31 23:00,1,0.7134,0.7137,0.7131,0.7136,2252
20181201|2018-10-31 23:30,1,0.7135,0.7135,0.7132,0.7133,1444
20181201|2018-11-01 00:00,1,0.7133,0.7134,0.7129,0.7129,2057
20181201|2018-11-01 00:30,1,0.713,0.7131,0.7126,0.7128,1320
20181201|2018-11-01 01:00,1,0.7128,0.7129,0.7125,0.7129,981
20181201|2018-11-01 01:30,1,0.7129,0.7139,0.7129,0.7137,2715
20181201|2018-11-01 02:00,1,0.7137,0.7152,0.7137,0.7151,4641
20181201|2018-11-01 02:30,1,0.7151,0.7152,0.7142,0.7151,4779
20181201|2018-11-01 03:00,1,0.715,0.7157,0.7147,0.7156,4195
20181201|2018-11-01 03:30,1,0.7156,0.716,0.7155,0.7156,3441
20181201|2018-11-01 04:00,1,0.7157,0.7168,0.7156,0.7162,5275
20181201|2018-11-01 04:30,1,0.7162,0.7168,0.716,0.7168,2471
20181201|2018-11-01 05:00,1,0.7168,0.7168,0.7156,0.7157,4670
20181201|2018-11-01 05:30,1,0.7158,0.7164,0.7158,0.7159,2157
20181201|2018-11-01 06:00,1,0.716,0.7164,0.7158,0.7161,1468
20181201|2018-11-01 06:30,1,0.716,0.7176,0.716,0.7173,5336
20181201|2018-11-01 07:00,1,0.7173,0.7187,0.7173,0.7185,6433
20181201|2018-11-01 07:30,1,0.7185,0.7187,0.7177,0.7179,5114
20181201|2018-11-01 08:00,1,0.7179,0.7191,0.7177,0.7187,4056
20181201|2018-11-01 08:30,1,0.7187,0.7189,0.7182,0.7186,5262
20181201|2018-11-01 09:00,1,0.7186,0.7203,0.7184,0.72,9779
20181201|2018-11-01 09:30,1,0.7201,0.7213,0.7199,0.7211,8860
20181201|2018-11-01 10:00,1,0.7212,0.7213,0.7202,0.7202,7548
20181201|2018-11-01 10:30,1,0.7202,0.7207,0.719,0.7193,9276
20181201|2018-11-01 11:00,1,0.7193,0.7196,0.719,0.7194,4648
20181201|2018-11-01 11:30,1,0.7193,0.7205,0.7192,0.7205,3197
20181201|2018-11-01 12:00,1,0.7204,0.7209,0.7202,0.7208,3917
20181201|2018-11-01 12:30,1,0.7208,0.7211,0.7204,0.7206,2858
20181201|2018-11-01 13:00,1,0.7206,0.721,0.7205,0.7208,2402
20181201|2018-11-01 13:30,1,0.7207,0.7211,0.7206,0.721,3587
20181201|2018-11-01 14:00,1,0.721,0.7212,0.7209,0.7212,1633
20181201|2018-11-01 14:30,1,0.7211,0.7216,0.7211,0.7213,2262
20181201|2018-11-01 15:00,1,0.7212,0.7214,0.7203,0.7206,1328
20181201|2018-11-01 15:30,1,0.7205,0.7211,0.7203,0.7208,1213
20181201|2018-11-01 17:00,2,0.7207,0.7207,0.7202,0.7204,1280
20181201|2018-11-01 17:30,2,0.7204,0.7207,0.7202,0.7203,1298
20181201|2018-11-01 18:00,2,0.7203,0.7208,0.7203,0.7207,740
20181201|2018-11-01 18:30,2,0.7207,0.7209,0.7207,0.7208,530
20181201|2018-11-01 19:00,2,0.7208,0.7217,0.7207,0.7214,3430
20181201|2018-11-01 19:30,2,0.7214,0.7218,0.7208,0.721,2865
20181201|2018-11-01 20:00,2,0.721,0.7212,0.7201,0.721,2508
20181201|2018-11-01 20:30,2,0.7211,0.7213,0.7196,0.7199,2895
20181201|2018-11-01 21:00,2,0.72,0.7204,0.7197,0.72,1190
20181201|2018-11-01 21:30,2,0.72,0.7205,0.72,0.7203,791
20181201|2018-11-01 22:00,2,0.7202,0.7202,0.72,0.7202,403
20181201|2018-11-01 22:30,2,0.7202,0.7203,0.7199,0.72,521
20181201|2018-11-01 23:00,2,0.7199,0.7205,0.7199,0.7204,1326
20181201|2018-11-01 23:30,2,0.7204,0.7249,0.7204,0.7244,12195
20181201|2018-11-02 00:00,2,0.7243,0.7254,0.7239,0.724,5065
20181201|2018-11-02 00:30,2,0.7239,0.7247,0.7237,0.7245,3173
20181201|2018-11-02 01:00,2,0.7245,0.7249,0.7242,0.7242,2528
20181201|2018-11-02 01:30,2,0.7242,0.7248,0.7238,0.7241,2411
20181201|2018-11-02 02:00,2,0.7242,0.7253,0.7239,0.7246,5774
20181201|2018-11-02 02:30,2,0.7247,0.7247,0.7238,0.7242,3405
20181201|2018-11-02 03:00,2,0.7241,0.7246,0.7236,0.7242,2991
20181201|2018-11-02 03:30,2,0.7243,0.7251,0.7237,0.7237,2917
20181201|2018-11-02 04:00,2,0.7237,0.7242,0.7234,0.7241,1993
20181201|2018-11-02 04:30,2,0.7241,0.7249,0.7241,0.7246,2600
20181201|2018-11-02 05:00,2,0.7246,0.7254,0.7242,0.7252,2451
20181201|2018-11-02 05:30,2,0.7251,0.7258,0.725,0.7258,2862
20181201|2018-11-02 06:00,2,0.7258,0.7262,0.725,0.7252,3743
20181201|2018-11-02 06:30,2,0.7251,0.7251,0.7239,0.724,3987
20181201|2018-11-02 07:00,2,0.7239,0.7242,0.7223,0.7229,12710
20181201|2018-11-02 07:30,2,0.7229,0.7232,0.7207,0.7213,14915
20181201|2018-11-02 08:00,2,0.7214,0.7219,0.7206,0.7213,5189
20181201|2018-11-02 08:30,2,0.7213,0.7221,0.7211,0.7218,3114
20181201|2018-11-02 09:00,2,0.7217,0.7224,0.7216,0.7222,4500
20181201|2018-11-02 09:30,2,0.7221,0.7223,0.721,0.7215,7448
20181201|2018-11-02 10:00,2,0.7214,0.7214,0.7203,0.7211,4115
20181201|2018-11-02 10:30,2,0.7211,0.7214,0.7201,0.7202,5536
20181201|2018-11-02 11:00,2,0.7203,0.7205,0.719,0.7198,5993
20181201|2018-11-02 11:30,2,0.7198,0.7198,0.7191,0.7195,7038
20181201|2018-11-02 12:00,2,0.7195,0.7196,0.7187,0.719,3483
20181201|2018-11-02 12:30,2,0.7191,0.7194,0.7186,0.7193,2535
20181201|2018-11-02 13:00,2,0.7193,0.7205,0.7191,0.72,3006
20181201|2018-11-02 13:30,2,0.72,0.72,0.7191,0.7194,4774
20181201|2018-11-02 14:00,2,0.7194,0.7202,0.7194,0.7201,2107
20181201|2018-11-02 14:30,2,0.7201,0.7203,0.7199,0.7203,1740
20181201|2018-11-02 15:00,2,0.7202,0.7205,0.7201,0.7202,629
20181201|2018-11-02 15:30,2,0.7202,0.7203,0.7199,0.7199,461
20181201|2018-11-04 17:00,5,0.7196,0.7206,0.7196,0.7205,1019
20181201|2018-11-04 17:30,5,0.7205,0.7209,0.7201,0.7202,742
20181201|2018-11-04 18:00,5,0.7203,0.7208,0.7199,0.7201,1425
20181201|2018-11-04 18:30,5,0.7202,0.7207,0.7202,0.7204,712
20181201|2018-11-04 19:00,5,0.7203,0.7203,0.7194,0.7197,1143
20181201|2018-11-04 19:30,5,0.7196,0.7196,0.7187,0.7195,2152
20181201|2018-11-04 20:00,5,0.7195,0.7205,0.7189,0.7195,2677
20181201|2018-11-04 20:30,5,0.7196,0.7197,0.7188,0.7188,1080
20181201|2018-11-04 21:00,5,0.7188,0.7191,0.7187,0.719,679
20181201|2018-11-04 21:30,5,0.719,0.7195,0.719,0.719,649
20181201|2018-11-04 22:00,5,0.7189,0.7192,0.7188,0.7191,388
20181201|2018-11-04 22:30,5,0.7191,0.7196,0.719,0.7193,648
20181201|2018-11-04 23:00,5,0.7194,0.7196,0.719,0.7196,1167
20181201|2018-11-04 23:30,5,0.7196,0.7197,0.7191,0.7193,672
20181201|2018-11-05 00:00,5,0.7194,0.7199,0.7193,0.7198,1107
20181201|2018-11-05 00:30,5,0.7197,0.7198,0.7192,0.7193,648
20181201|2018-11-05 01:00,5,0.7193,0.7201,0.7192,0.7199,1406
20181201|2018-11-05 01:30,5,0.7198,0.7204,0.7195,0.7199,1694
20181201|2018-11-05 02:00,5,0.72,0.7209,0.7196,0.7207,3487
20181201|2018-11-05 02:30,5,0.7208,0.7209,0.7201,0.7202,1536
20181201|2018-11-05 03:00,5,0.7203,0.7205,0.7199,0.72,1644
20181201|2018-11-05 03:30,5,0.72,0.7207,0.72,0.7204,2383
20181201|2018-11-05 04:00,5,0.7204,0.7209,0.72,0.7201,1487
20181201|2018-11-05 04:30,5,0.7201,0.7202,0.7198,0.7202,1527
20181201|2018-11-05 05:00,5,0.7202,0.7202,0.7195,0.7201,1435
20181201|2018-11-05 05:30,5,0.72,0.72,0.7194,0.7196,2258
20181201|2018-11-05 06:00,5,0.7196,0.7197,0.7192,0.7194,1839
20181201|2018-11-05 06:30,5,0.7194,0.7196,0.7191,0.7194,2033
20181201|2018-11-05 07:00,5,0.7194,0.7201,0.7194,0.7196,1773
20181201|2018-11-05 07:30,5,0.7196,0.7206,0.7196,0.7205,1993
20181201|2018-11-05 08:00,5,0.7204,0.7209,0.7203,0.7208,2442
20181201|2018-11-05 08:30,5,0.7208,0.7215,0.7207,0.7212,4038
20181201|2018-11-05 09:00,5,0.7212,0.7214,0.7208,0.7213,2861
20181201|2018-11-05 09:30,5,0.7213,0.7219,0.7209,0.7211,3199
20181201|2018-11-05 10:00,5,0.7211,0.7212,0.7204,0.7204,2980
20181201|2018-11-05 10:30,5,0.7205,0.7205,0.72,0.7201,1315
20181201|2018-11-05 11:00,5,0.7201,0.7204,0.7199,0.7203,1776
20181201|2018-11-05 11:30,5,0.7203,0.7207,0.7201,0.7206,1652
20181201|2018-11-05 12:00,5,0.7206,0.7212,0.7205,0.721,1125
20181201|2018-11-05 12:30,5,0.721,0.7218,0.7209,0.7217,1848
20181201|2018-11-05 13:00,5,0.7217,0.7218,0.7214,0.7215,2305
20181201|2018-11-05 13:30,5,0.7215,0.7221,0.7213,0.722,3033
20181201|2018-11-05 14:00,5,0.7221,0.7222,0.7216,0.7218,1755
20181201|2018-11-05 14:30,5,0.7217,0.7219,0.7214,0.7215,1265
20181201|2018-11-05 15:00,5,0.7215,0.7216,0.7213,0.7216,945
20181201|2018-11-05 15:30,5,0.7216,0.7217,0.7213,0.7213,385
20181201|2018-11-05 17:00,6,0.7215,0.7218,0.7211,0.7212,913
20181201|2018-11-05 17:30,6,0.7212,0.7217,0.7212,0.7215,352
20181201|2018-11-05 18:00,6,0.7216,0.7223,0.7213,0.722,2102
20181201|2018-11-05 18:30,6,0.7219,0.7219,0.7213,0.7213,698
20181201|2018-11-05 19:00,6,0.7214,0.7216,0.7211,0.7214,650
20181201|2018-11-05 19:30,6,0.7213,0.7213,0.7208,0.7211,1010
20181201|2018-11-05 20:00,6,0.721,0.7216,0.721,0.7215,617
20181201|2018-11-05 20:30,6,0.7214,0.7215,0.7212,0.7215,473
20181201|2018-11-05 21:00,6,0.7215,0.7216,0.7209,0.721,914
20181201|2018-11-05 21:30,6,0.721,0.722,0.721,0.7214,1396
20181201|2018-11-05 22:00,6,0.7214,0.7216,0.7211,0.7215,425
20181201|2018-11-05 22:30,6,0.7215,0.7219,0.7215,0.7216,483
20181201|2018-11-05 23:00,6,0.7216,0.722,0.7215,0.722,483
20181201|2018-11-05 23:30,6,0.722,0.7223,0.7218,0.7223,894
20181201|2018-11-06 00:00,6,0.7223,0.7226,0.722,0.7222,1053
20181201|2018-11-06 00:30,6,0.7223,0.7226,0.7221,0.7225,763
20181201|2018-11-06 01:00,6,0.7225,0.7228,0.722,0.7224,1246
20181201|2018-11-06 01:30,6,0.7225,0.7229,0.7221,0.7226,1594
20181201|2018-11-06 02:00,6,0.7226,0.7234,0.7225,0.7228,3376
20181201|2018-11-06 02:30,6,0.7228,0.7238,0.7227,0.7238,2026
20181201|2018-11-06 03:00,6,0.7238,0.7244,0.7237,0.7239,3165
20181201|2018-11-06 03:30,6,0.7239,0.7239,0.7233,0.7234,1771
20181201|2018-11-06 04:00,6,0.7234,0.7237,0.7229,0.7233,2201
20181201|2018-11-06 04:30,6,0.7234,0.724,0.7233,0.7235,1217
20181201|2018-11-06 05:00,6,0.7235,0.7236,0.7231,0.7231,1391
20181201|2018-11-06 05:30,6,0.7231,0.7239,0.7231,0.7239,1413
20181201|2018-11-06 06:00,6,0.7238,0.724,0.7235,0.7237,1394
20181201|2018-11-06 06:30,6,0.7238,0.7241,0.7236,0.7239,1376
20181201|2018-11-06 07:00,6,0.724,0.7244,0.7237,0.7237,3061
20181201|2018-11-06 07:30,6,0.7238,0.7239,0.7234,0.7235,2093
20181201|2018-11-06 08:00,6,0.7236,0.7237,0.7232,0.7234,984
20181201|2018-11-06 08:30,6,0.7234,0.7239,0.7234,0.7235,2803
20181201|2018-11-06 09:00,6,0.7236,0.7236,0.7228,0.7234,2644
20181201|2018-11-06 09:30,6,0.7233,0.7234,0.7223,0.723,3369
20181201|2018-11-06 10:00,6,0.7231,0.7231,0.7226,0.7229,1935
20181201|2018-11-06 10:30,6,0.7228,0.7231,0.7223,0.7224,2011
20181201|2018-11-06 11:00,6,0.7224,0.7227,0.7222,0.7222,1466
20181201|2018-11-06 11:30,6,0.7221,0.7227,0.722,0.7221,1767
20181201|2018-11-06 12:00,6,0.7221,0.7222,0.7218,0.7219,869
20181201|2018-11-06 12:30,6,0.7219,0.7222,0.7218,0.7221,516
20181201|2018-11-06 13:00,6,0.722,0.7222,0.7218,0.7221,746
20181201|2018-11-06 13:30,6,0.7221,0.7223,0.7217,0.7218,2121
20181201|2018-11-06 14:00,6,0.7219,0.7225,0.7218,0.7224,1184
20181201|2018-11-06 14:30,6,0.7224,0.723,0.7224,0.7229,2044
20181201|2018-11-06 15:00,6,0.7229,0.7229,0.7227,0.7228,343
20181201|2018-11-06 15:30,6,0.7228,0.725,0.7227,0.7246,2754
20181201|2018-11-06 17:00,7,0.7239,0.7245,0.7237,0.7245,899
20181201|2018-11-06 17:30,7,0.7245,0.7249,0.7237,0.7247,1155
20181201|2018-11-06 18:00,7,0.7246,0.7246,0.7237,0.7238,1184
20181201|2018-11-06 18:30,7,0.7238,0.7263,0.7235,0.7256,5781
20181201|2018-11-06 19:00,7,0.7256,0.7259,0.7216,0.7227,7062
20181201|2018-11-06 19:30,7,0.7228,0.7237,0.7225,0.7229,2280
20181201|2018-11-06 20:00,7,0.7228,0.7229,0.7217,0.7224,2697
20181201|2018-11-06 20:30,7,0.7224,0.7237,0.7222,0.7237,3931
20181201|2018-11-06 21:00,7,0.7237,0.7246,0.7234,0.7245,2609
20181201|2018-11-06 21:30,7,0.7245,0.7266,0.7243,0.7262,3627
20181201|2018-11-06 22:00,7,0.7263,0.727,0.7258,0.7268,3469
20181201|2018-11-06 22:30,7,0.7268,0.7277,0.7266,0.7266,2801
20181201|2018-11-06 23:00,7,0.7266,0.7269,0.7259,0.7262,2141
20181201|2018-11-06 23:30,7,0.7262,0.7263,0.7251,0.7257,1925
20181201|2018-11-07 00:00,7,0.7256,0.726,0.7247,0.7251,1596
20181201|2018-11-07 00:30,7,0.7252,0.7252,0.7243,0.7245,1248
20181201|2018-11-07 01:00,7,0.7246,0.7257,0.7243,0.7255,2316
20181201|2018-11-07 01:30,7,0.7254,0.726,0.7253,0.7253,1938
20181201|2018-11-07 02:00,7,0.7253,0.7266,0.7252,0.7265,3088
20181201|2018-11-07 02:30,7,0.7266,0.7279,0.7265,0.7277,3918
20181201|2018-11-07 03:00,7,0.7277,0.7286,0.7277,0.7286,3881
20181201|2018-11-07 03:30,7,0.7286,0.7288,0.7281,0.7287,2950
20181201|2018-11-07 04:00,7,0.7286,0.7292,0.7286,0.7289,2874
20181201|2018-11-07 04:30,7,0.7289,0.7292,0.7284,0.7291,1740
20181201|2018-11-07 05:00,7,0.7292,0.7298,0.729,0.7296,3171
20181201|2018-11-07 05:30,7,0.7297,0.7304,0.7296,0.7296,3200
20181201|2018-11-07 06:00,7,0.7296,0.7297,0.7288,0.7291,2559
20181201|2018-11-07 06:30,7,0.7291,0.7299,0.729,0.7297,3322
20181201|2018-11-07 07:00,7,0.7297,0.7302,0.7294,0.73,2905
20181201|2018-11-07 07:30,7,0.73,0.7301,0.7289,0.7289,3979
20181201|2018-11-07 08:00,7,0.729,0.7291,0.7285,0.7289,2592
20181201|2018-11-07 08:30,7,0.729,0.7294,0.7283,0.7292,3364
20181201|2018-11-07 09:00,7,0.7292,0.7292,0.7284,0.7287,2373
20181201|2018-11-07 09:30,7,0.7286,0.7289,0.7283,0.7285,3055
20181201|2018-11-07 10:00,7,0.7285,0.729,0.7283,0.7288,2075
20181201|2018-11-07 10:30,7,0.7288,0.7288,0.7283,0.7285,2136
20181201|2018-11-07 11:00,7,0.7286,0.7289,0.7283,0.7286,859
20181201|2018-11-07 11:30,7,0.7286,0.7289,0.7285,0.7287,847
20181201|2018-11-07 12:00,7,0.7288,0.729,0.7278,0.7283,2322
20181201|2018-11-07 12:30,7,0.7282,0.7283,0.7279,0.7282,805
20181201|2018-11-07 13:00,7,0.7282,0.7287,0.7281,0.7284,1296
20181201|2018-11-07 13:30,7,0.7284,0.7289,0.7278,0.7289,2544
20181201|2018-11-07 14:00,7,0.7288,0.7292,0.7282,0.7287,3900
20181201|2018-11-07 14:30,7,0.7287,0.7288,0.728,0.7282,1500
20181201|2018-11-07 15:00,7,0.7281,0.7285,0.7281,0.7282,1010
20181201|2018-11-07 15:30,7,0.7282,0.7283,0.7275,0.728,1022
20181201|2018-11-07 17:00,8,0.7277,0.7277,0.7273,0.7276,925
20181201|2018-11-07 17:30,8,0.7276,0.7279,0.7275,0.7278,520
20181201|2018-11-07 18:00,8,0.7278,0.728,0.7269,0.7272,2099
20181201|2018-11-07 18:30,8,0.7271,0.7276,0.7271,0.7276,826
20181201|2018-11-07 19:00,8,0.7275,0.7278,0.7269,0.7272,1893
20181201|2018-11-07 19:30,8,0.7272,0.7273,0.727,0.7272,1104
20181201|2018-11-07 20:00,8,0.7271,0.7273,0.7268,0.7269,968
20181201|2018-11-07 20:30,8,0.727,0.7276,0.727,0.7273,580
20181201|2018-11-07 21:00,8,0.7273,0.7284,0.7273,0.728,2108
20181201|2018-11-07 21:30,8,0.728,0.7287,0.7279,0.7284,1116
20181201|2018-11-07 22:00,8,0.7284,0.7286,0.728,0.7281,970
20181201|2018-11-07 22:30,8,0.728,0.7281,0.7275,0.7277,713
20181201|2018-11-07 23:00,8,0.7277,0.7289,0.7276,0.7286,1687
20181201|2018-11-07 23:30,8,0.7286,0.729,0.7285,0.729,938
20181201|2018-11-08 00:00,8,0.7289,0.7298,0.7287,0.7295,1658
20181201|2018-11-08 00:30,8,0.7295,0.7296,0.7289,0.7293,976
20181201|2018-11-08 01:00,8,0.7292,0.7293,0.7282,0.7289,1871
20181201|2018-11-08 01:30,8,0.729,0.7299,0.7287,0.7298,1919
20181201|2018-11-08 02:00,8,0.7298,0.7301,0.7291,0.7294,2794
20181201|2018-11-08 02:30,8,0.7293,0.73,0.7286,0.729,2636
20181201|2018-11-08 03:00,8,0.729,0.7293,0.7285,0.7289,2678
20181201|2018-11-08 03:30,8,0.7289,0.7293,0.7288,0.7291,1180
20181201|2018-11-08 04:00,8,0.7292,0.7292,0.7285,0.7285,1853
20181201|2018-11-08 04:30,8,0.7285,0.7289,0.7283,0.7287,2475
20181201|2018-11-08 05:00,8,0.7287,0.7288,0.7285,0.7286,958
20181201|2018-11-08 05:30,8,0.7286,0.7292,0.7281,0.7292,2099
20181201|2018-11-08 06:00,8,0.7291,0.73,0.7291,0.73,1913
20181201|2018-11-08 06:30,8,0.73,0.7301,0.7297,0.7297,2468
20181201|2018-11-08 07:00,8,0.7297,0.7299,0.7293,0.7294,3147
20181201|2018-11-08 07:30,8,0.7295,0.7299,0.7292,0.7295,2229
20181201|2018-11-08 08:00,8,0.7294,0.73,0.7294,0.73,2361
20181201|2018-11-08 08:30,8,0.7301,0.7306,0.7295,0.7295,5807
20181201|2018-11-08 09:00,8,0.7295,0.7299,0.7294,0.7296,2263
20181201|2018-11-08 09:30,8,0.7296,0.7296,0.729,0.7294,3636
20181201|2018-11-08 10:00,8,0.7294,0.7295,0.7287,0.7292,3069
20181201|2018-11-08 10:30,8,0.7293,0.7296,0.7287,0.7288,2134
20181201|2018-11-08 11:00,8,0.7288,0.729,0.7286,0.7286,1614
20181201|2018-11-08 11:30,8,0.7287,0.7287,0.7283,0.7285,2154
20181201|2018-11-08 12:00,8,0.7285,0.7288,0.7285,0.7287,1290
20181201|2018-11-08 12:30,8,0.7287,0.7292,0.7286,0.729,1286
20181201|2018-11-08 13:00,8,0.729,0.73,0.7266,0.7269,9797
20181201|2018-11-08 13:30,8,0.7269,0.7271,0.7252,0.7254,7131
20181201|2018-11-08 14:00,8,0.7254,0.7259,0.725,0.7259,3306
20181201|2018-11-08 14:30,8,0.7259,0.726,0.7257,0.7257,1271
20181201|2018-11-08 15:00,8,0.7257,0.7261,0.7257,0.7261,830
20181201|2018-11-08 15:30,8,0.726,0.7262,0.726,0.726,375
20181201|2018-11-08 17:00,9,0.7258,0.7267,0.7258,0.7265,1069
20181201|2018-11-08 17:30,9,0.7265,0.727,0.7265,0.7269,828
20181201|2018-11-08 18:00,9,0.7269,0.7273,0.7268,0.7268,1656
20181201|2018-11-08 18:30,9,0.7268,0.7269,0.7259,0.7259,2790
20181201|2018-11-08 19:00,9,0.7259,0.726,0.7248,0.7253,3257
20181201|2018-11-08 19:30,9,0.7253,0.7256,0.7249,0.7252,2178
20181201|2018-11-08 20:00,9,0.7252,0.7254,0.7249,0.7252,1912
20181201|2018-11-08 20:30,9,0.7253,0.7253,0.7245,0.7246,2652
20181201|2018-11-08 21:00,9,0.7247,0.7249,0.7246,0.7247,852
20181201|2018-11-08 21:30,9,0.7247,0.7248,0.7242,0.7243,2422
20181201|2018-11-08 22:00,9,0.7243,0.7248,0.724,0.7248,1731
20181201|2018-11-08 22:30,9,0.7247,0.725,0.7246,0.7247,1606
20181201|2018-11-08 23:00,9,0.7247,0.7248,0.7244,0.7248,1058
20181201|2018-11-08 23:30,9,0.7248,0.725,0.7246,0.725,843
20181201|2018-11-09 00:00,9,0.725,0.725,0.7244,0.7247,725
20181201|2018-11-09 00:30,9,0.7248,0.7254,0.7248,0.7249,1022
20181201|2018-11-09 01:00,9,0.7249,0.7249,0.7238,0.7244,3344
20181201|2018-11-09 01:30,9,0.7243,0.7247,0.7242,0.7246,2091
20181201|2018-11-09 02:00,9,0.7246,0.7251,0.7244,0.7246,2578
20181201|2018-11-09 02:30,9,0.7246,0.725,0.7239,0.7241,3001
20181201|2018-11-09 03:00,9,0.7241,0.7249,0.724,0.7246,2035
20181201|2018-11-09 03:30,9,0.7247,0.7249,0.7244,0.7245,1474
20181201|2018-11-09 04:00,9,0.7245,0.725,0.724,0.7242,1968
20181201|2018-11-09 04:30,9,0.7242,0.7246,0.7241,0.7243,1602
20181201|2018-11-09 05:00,9,0.7243,0.7246,0.7242,0.7243,1177
20181201|2018-11-09 05:30,9,0.7243,0.7247,0.7243,0.7247,1415
20181201|2018-11-09 06:00,9,0.7246,0.725,0.7243,0.7244,1811
20181201|2018-11-09 06:30,9,0.7244,0.7249,0.7243,0.7248,725
20181201|2018-11-09 07:00,9,0.7248,0.7248,0.7241,0.7243,1971
20181201|2018-11-09 07:30,9,0.7243,0.7248,0.7236,0.7248,4644
20181201|2018-11-09 08:00,9,0.7247,0.7252,0.7246,0.7247,3103
20181201|2018-11-09 08:30,9,0.7247,0.725,0.7242,0.7244,3838
20181201|2018-11-09 09:00,9,0.7245,0.725,0.7244,0.7248,2853
20181201|2018-11-09 09:30,9,0.7248,0.7254,0.7247,0.7251,3417
20181201|2018-11-09 10:00,9,0.7252,0.7253,0.7244,0.7245,2776
20181201|2018-11-09 10:30,9,0.7245,0.7245,0.7228,0.7229,5771
20181201|2018-11-09 11:00,9,0.7228,0.7229,0.7225,0.7229,3287
20181201|2018-11-09 11:30,9,0.7229,0.7234,0.7228,0.7231,2501
20181201|2018-11-09 12:00,9,0.7231,0.7234,0.7225,0.7227,1203
20181201|2018-11-09 12:30,9,0.7228,0.7229,0.7225,0.7226,1787
20181201|2018-11-09 13:00,9,0.7227,0.7229,0.7223,0.7223,1279
20181201|2018-11-09 13:30,9,0.7223,0.7231,0.7222,0.7229,3073
20181201|2018-11-09 14:00,9,0.7229,0.723,0.7227,0.7228,1531
20181201|2018-11-09 14:30,9,0.7228,0.7232,0.7227,0.7231,1503
20181201|2018-11-09 15:00,9,0.723,0.7231,0.7229,0.7231,254
20181201|2018-11-09 15:30,9,0.7231,0.7234,0.7228,0.7228,678
20181201|2018-11-11 17:00,12,0.7219,0.7225,0.7218,0.7225,1293
20181201|2018-11-11 17:30,12,0.7226,0.7231,0.7225,0.7229,765
20181201|2018-11-11 18:00,12,0.7229,0.7229,0.7224,0.7226,1095
20181201|2018-11-11 18:30,12,0.7226,0.723,0.7225,0.723,861
20181201|2018-11-11 19:00,12,0.723,0.7235,0.7228,0.7234,976
20181201|2018-11-11 19:30,12,0.7233,0.7239,0.7231,0.7232,1100
20181201|2018-11-11 20:00,12,0.7232,0.724,0.7232,0.724,650
20181201|2018-11-11 20:30,12,0.7239,0.7239,0.7235,0.7237,456
20181201|2018-11-11 21:00,12,0.7237,0.7238,0.7234,0.7235,313
20181201|2018-11-11 21:30,12,0.7236,0.7239,0.7234,0.7234,618
20181201|2018-11-11 22:00,12,0.7234,0.7234,0.7231,0.7231,432
20181201|2018-11-11 22:30,12,0.7231,0.7232,0.7227,0.723,627
20181201|2018-11-11 23:00,12,0.723,0.723,0.7219,0.722,1489
20181201|2018-11-11 23:30,12,0.722,0.7221,0.7214,0.7216,1596
20181201|2018-11-12 00:00,12,0.7216,0.7219,0.7213,0.7216,879
20181201|2018-11-12 00:30,12,0.7216,0.7216,0.7203,0.7203,3548
20181201|2018-11-12 01:00,12,0.7204,0.7209,0.72,0.7201,2267
20181201|2018-11-12 01:30,12,0.7201,0.7205,0.7197,0.7198,2744
20181201|2018-11-12 02:00,12,0.7198,0.72,0.7191,0.7196,3777
20181201|2018-11-12 02:30,12,0.7196,0.7202,0.7194,0.7202,2089
20181201|2018-11-12 03:00,12,0.7201,0.7206,0.7198,0.7202,3071
20181201|2018-11-12 03:30,12,0.7202,0.7203,0.7196,0.7198,1884
20181201|2018-11-12 04:00,12,0.7198,0.7203,0.7196,0.7203,1257
20181201|2018-11-12 04:30,12,0.7203,0.721,0.7201,0.7207,1767
20181201|2018-11-12 05:00,12,0.7207,0.7209,0.7201,0.7207,2206
20181201|2018-11-12 05:30,12,0.7207,0.7209,0.7202,0.7206,888
20181201|2018-11-12 06:00,12,0.7207,0.7212,0.7205,0.7211,1177
20181201|2018-11-12 06:30,12,0.7211,0.7217,0.7211,0.7216,1437
20181201|2018-11-12 07:00,12,0.7217,0.7218,0.7213,0.7216,2574
20181201|2018-11-12 07:30,12,0.7217,0.7225,0.7216,0.722,2719
20181201|2018-11-12 08:00,12,0.7219,0.722,0.7211,0.7215,2296
20181201|2018-11-12 08:30,12,0.7215,0.7217,0.7209,0.7211,2465
20181201|2018-11-12 09:00,12,0.721,0.7215,0.7209,0.721,1684
20181201|2018-11-12 09:30,12,0.721,0.7212,0.7203,0.7205,2697
20181201|2018-11-12 10:00,12,0.7206,0.7207,0.7199,0.7199,3337
20181201|2018-11-12 10:30,12,0.7199,0.7203,0.7198,0.7202,1732
20181201|2018-11-12 11:00,12,0.7203,0.7204,0.72,0.7201,970
20181201|2018-11-12 11:30,12,0.7201,0.7201,0.7196,0.7198,1103
20181201|2018-11-12 12:00,12,0.7198,0.7198,0.7192,0.7194,1208
20181201|2018-11-12 12:30,12,0.7195,0.7196,0.7192,0.7195,1335
20181201|2018-11-12 13:00,12,0.7195,0.7197,0.7193,0.7193,1185
20181201|2018-11-12 13:30,12,0.7194,0.7194,0.7191,0.7191,1304
20181201|2018-11-12 14:00,12,0.7191,0.7194,0.719,0.7191,1505
20181201|2018-11-12 14:30,12,0.7191,0.7192,0.7183,0.7184,2794
20181201|2018-11-12 15:00,12,0.7184,0.7187,0.7179,0.718,1197
20181201|2018-11-12 15:30,12,0.718,0.7183,0.7176,0.718,760
20181201|2018-11-12 17:00,13,0.7176,0.7181,0.7175,0.7177,968
20181201|2018-11-12 17:30,13,0.7177,0.7182,0.7177,0.7177,484
20181201|2018-11-12 18:00,13,0.7178,0.7179,0.7167,0.7174,2380
20181201|2018-11-12 18:30,13,0.7173,0.7178,0.717,0.7175,1128
20181201|2018-11-12 19:00,13,0.7176,0.7182,0.7175,0.7179,1345
20181201|2018-11-12 19:30,13,0.7179,0.7185,0.7178,0.7184,1232
20181201|2018-11-12 20:00,13,0.7183,0.7186,0.7181,0.7183,639
20181201|2018-11-12 20:30,13,0.7184,0.7186,0.7181,0.7182,559
20181201|2018-11-12 21:00,13,0.7182,0.7195,0.718,0.7195,2152
20181201|2018-11-12 21:30,13,0.7195,0.7218,0.7194,0.7213,5428
20181201|2018-11-12 22:00,13,0.7213,0.7219,0.7213,0.7215,1982
20181201|2018-11-12 22:30,13,0.7215,0.7219,0.7213,0.7215,1019
20181201|2018-11-12 23:00,13,0.7215,0.7221,0.7214,0.7219,1377
20181201|2018-11-12 23:30,13,0.7219,0.7219,0.721,0.7212,1368
20181201|2018-11-13 00:00,13,0.7212,0.7214,0.721,0.7211,877
20181201|2018-11-13 00:30,13,0.7211,0.7216,0.7207,0.7216,1167
20181201|2018-11-13 01:00,13,0.7215,0.7218,0.7207,0.7211,1946
20181201|2018-11-13 01:30,13,0.721,0.7221,0.7207,0.7214,3099
20181201|2018-11-13 02:00,13,0.7214,0.7216,0.7207,0.7213,3739
20181201|2018-11-13 02:30,13,0.7213,0.7219,0.7198,0.72,5344
20181201|2018-11-13 03:00,13,0.7199,0.7201,0.7196,0.7197,2521
20181201|2018-11-13 03:30,13,0.7197,0.7201,0.7194,0.7196,1777
20181201|2018-11-13 04:00,13,0.7196,0.7198,0.7192,0.7193,1753
20181201|2018-11-13 04:30,13,0.7193,0.7204,0.7193,0.7204,1720
20181201|2018-11-13 05:00,13,0.7203,0.7208,0.72,0.7204,1855
20181201|2018-11-13 05:30,13,0.7204,0.7205,0.7199,0.7202,1642
20181201|2018-11-13 06:00,13,0.7202,0.7213,0.7201,0.7212,3071
20181201|2018-11-13 06:30,13,0.7212,0.7216,0.7208,0.7208,3199
20181201|2018-11-13 07:00,13,0.7208,0.7215,0.7205,0.7212,3923
20181201|2018-11-13 07:30,13,0.7211,0.7213,0.7206,0.7213,2817
20181201|2018-11-13 08:00,13,0.7213,0.7215,0.7207,0.7209,2992
20181201|2018-11-13 08:30,13,0.7209,0.721,0.7202,0.7204,3065
20181201|2018-11-13 09:00,13,0.7204,0.7207,0.7198,0.7201,3732
20181201|2018-11-13 09:30,13,0.7201,0.7214,0.72,0.7212,5255
20181201|2018-11-13 10:00,13,0.7212,0.7226,0.7209,0.722,5927
20181201|2018-11-13 10:30,13,0.722,0.7227,0.7218,0.7222,3757
20181201|2018-11-13 11:00,13,0.7222,0.7223,0.7215,0.7217,3217
20181201|2018-11-13 11:30,13,0.7216,0.7216,0.721,0.7212,1809
20181201|2018-11-13 12:00,13,0.7211,0.7211,0.7202,0.7202,2525
20181201|2018-11-13 12:30,13,0.7202,0.7206,0.7199,0.7201,1800
20181201|2018-11-13 13:00,13,0.7201,0.7202,0.7196,0.7201,2734
20181201|2018-11-13 13:30,13,0.7201,0.7206,0.7199,0.7206,2090
20181201|2018-11-13 14:00,13,0.7206,0.7211,0.7205,0.7209,1776
20181201|2018-11-13 14:30,13,0.7209,0.7216,0.7209,0.7213,1130
20181201|2018-11-13 15:00,13,0.7213,0.7219,0.7213,0.7218,522
20181201|2018-11-13 15:30,13,0.7218,0.7222,0.7215,0.7218,662
20181201|2018-11-13 17:00,14,0.7221,0.7236,0.7221,0.7234,1879
20181201|2018-11-13 17:30,14,0.7234,0.7239,0.7228,0.7234,1212
20181201|2018-11-13 18:00,14,0.7234,0.724,0.7228,0.7238,2019
20181201|2018-11-13 18:30,14,0.7238,0.7238,0.7224,0.7229,1620
20181201|2018-11-13 19:00,14,0.7229,0.7231,0.7225,0.723,947
20181201|2018-11-13 19:30,14,0.7229,0.7229,0.7224,0.7226,1187
20181201|2018-11-13 20:00,14,0.7227,0.7229,0.7219,0.722,2417
20181201|2018-11-13 20:30,14,0.7221,0.7221,0.7216,0.722,1339
20181201|2018-11-13 21:00,14,0.722,0.7229,0.722,0.7226,1185
20181201|2018-11-13 21:30,14,0.7226,0.7229,0.7226,0.7227,1023
20181201|2018-11-13 22:00,14,0.7228,0.723,0.7223,0.7224,1247
20181201|2018-11-13 22:30,14,0.7223,0.7226,0.7217,0.7218,1151
20181201|2018-11-13 23:00,14,0.7218,0.7223,0.7217,0.7221,1329
20181201|2018-11-13 23:30,14,0.7221,0.7222,0.7219,0.722,472
20181201|2018-11-14 00:00,14,0.7221,0.7225,0.7218,0.7225,793
20181201|2018-11-14 00:30,14,0.7223,0.7226,0.7222,0.7224,559
20181201|2018-11-14 01:00,14,0.7224,0.7224,0.7211,0.7218,2975
20181201|2018-11-14 01:30,14,0.7218,0.7225,0.7217,0.7222,1710
20181201|2018-11-14 02:00,14,0.7221,0.7221,0.7205,0.7205,3504
20181201|2018-11-14 02:30,14,0.7206,0.7207,0.7198,0.7199,2919
20181201|2018-11-14 03:00,14,0.7199,0.7202,0.7194,0.7196,2206
20181201|2018-11-14 03:30,14,0.7196,0.7197,0.7191,0.7193,2019
20181201|2018-11-14 04:00,14,0.7193,0.7198,0.7191,0.7197,1639
20181201|2018-11-14 04:30,14,0.7197,0.7202,0.7194,0.7199,1427
20181201|2018-11-14 05:00,14,0.7199,0.7202,0.7195,0.7196,2632
20181201|2018-11-14 05:30,14,0.7196,0.7205,0.7194,0.7204,1898
20181201|2018-11-14 06:00,14,0.7203,0.7214,0.7203,0.7213,2599
20181201|2018-11-14 06:30,14,0.7213,0.7215,0.7211,0.7213,1671
20181201|2018-11-14 07:00,14,0.7213,0.7221,0.7213,0.7221,2993
20181201|2018-11-14 07:30,14,0.7222,0.7231,0.7217,0.7217,6590
20181201|2018-11-14 08:00,14,0.7217,0.7229,0.7216,0.7227,4460
20181201|2018-11-14 08:30,14,0.7226,0.7234,0.7224,0.7231,4873
20181201|2018-11-14 09:00,14,0.7231,0.7233,0.7218,0.7223,4670
20181201|2018-11-14 09:30,14,0.7222,0.7227,0.7218,0.7221,4502
20181201|2018-11-14 10:00,14,0.7221,0.7222,0.7216,0.722,2757
20181201|2018-11-14 10:30,14,0.722,0.7221,0.7215,0.7221,2611
20181201|2018-11-14 11:00,14,0.7221,0.7224,0.7219,0.7222,1611
20181201|2018-11-14 11:30,14,0.7222,0.7223,0.7214,0.722,5045
20181201|2018-11-14 12:00,14,0.722,0.7221,0.7215,0.7218,3107
20181201|2018-11-14 12:30,14,0.7218,0.7224,0.7213,0.7223,4375
20181201|2018-11-14 13:00,14,0.7223,0.7233,0.7218,0.7224,6052
20181201|2018-11-14 13:30,14,0.7224,0.725,0.7223,0.725,7953
20181201|2018-11-14 14:00,14,0.7249,0.7256,0.7248,0.7251,4101
20181201|2018-11-14 14:30,14,0.7251,0.7251,0.7242,0.7243,1212
20181201|2018-11-14 15:00,14,0.7243,0.7244,0.7235,0.7237,1032
20181201|2018-11-14 15:30,14,0.7238,0.7241,0.723,0.7239,1212
20181201|2018-11-14 17:00,15,0.7237,0.724,0.7235,0.7239,514
20181201|2018-11-14 17:30,15,0.7238,0.7239,0.7232,0.7236,640
20181201|2018-11-14 18:00,15,0.7236,0.724,0.7234,0.7237,1104
20181201|2018-11-14 18:30,15,0.7237,0.7283,0.7236,0.728,6906
20181201|2018-11-14 19:00,15,0.7281,0.7285,0.7276,0.7277,2910
20181201|2018-11-14 19:30,15,0.7277,0.7277,0.7267,0.7268,1830
20181201|2018-11-14 20:00,15,0.7269,0.7277,0.7268,0.7275,1590
20181201|2018-11-14 20:30,15,0.7275,0.7276,0.7272,0.7272,1176
20181201|2018-11-14 21:00,15,0.7272,0.7273,0.7268,0.727,710
20181201|2018-11-14 21:30,15,0.7271,0.7279,0.727,0.7276,1056
20181201|2018-11-14 22:00,15,0.7276,0.7276,0.7271,0.7276,623
20181201|2018-11-14 22:30,15,0.7276,0.7282,0.7275,0.7281,940
20181201|2018-11-14 23:00,15,0.7282,0.7282,0.7276,0.7276,902
20181201|2018-11-14 23:30,15,0.7277,0.7278,0.7274,0.7275,732
20181201|2018-11-15 00:00,15,0.7275,0.7282,0.7274,0.7282,965
20181201|2018-11-15 00:30,15,0.7282,0.7285,0.7278,0.7284,1070
20181201|2018-11-15 01:00,15,0.7284,0.7288,0.7279,0.7284,2246
20181201|2018-11-15 01:30,15,0.7285,0.7293,0.728,0.729,2827
20181201|2018-11-15 02:00,15,0.729,0.7302,0.7286,0.7297,3752
20181201|2018-11-15 02:30,15,0.7297,0.7298,0.7278,0.7285,4698
20181201|2018-11-15 03:00,15,0.7284,0.7284,0.7276,0.7281,3712
20181201|2018-11-15 03:30,15,0.728,0.7286,0.7269,0.727,3961
20181201|2018-11-15 04:00,15,0.7269,0.7269,0.7253,0.7257,6546
20181201|2018-11-15 04:30,15,0.7258,0.7268,0.7257,0.7266,3685
20181201|2018-11-15 05:00,15,0.7265,0.7275,0.7264,0.727,3786
20181201|2018-11-15 05:30,15,0.727,0.7272,0.7265,0.7268,1422
20181201|2018-11-15 06:00,15,0.7268,0.7271,0.7263,0.7267,1681
20181201|2018-11-15 06:30,15,0.7267,0.7271,0.7265,0.7265,2040
20181201|2018-11-15 07:00,15,0.7266,0.7268,0.7261,0.7265,2028
20181201|2018-11-15 07:30,15,0.7265,0.7276,0.7253,0.7271,6768
20181201|2018-11-15 08:00,15,0.7271,0.7279,0.7267,0.7277,4787
20181201|2018-11-15 08:30,15,0.7277,0.728,0.7268,0.7271,4433
20181201|2018-11-15 09:00,15,0.7271,0.7281,0.7271,0.7278,3534
20181201|2018-11-15 09:30,15,0.7278,0.7279,0.7259,0.7262,5801
20181201|2018-11-15 10:00,15,0.7262,0.7266,0.7258,0.7263,5098
20181201|2018-11-15 10:30,15,0.7263,0.7277,0.7261,0.7271,3913
20181201|2018-11-15 11:00,15,0.7271,0.7275,0.7267,0.7272,2242
20181201|2018-11-15 11:30,15,0.7272,0.7275,0.7267,0.7267,1991
20181201|2018-11-15 12:00,15,0.7267,0.7286,0.7261,0.7285,4527
20181201|2018-11-15 12:30,15,0.7285,0.7291,0.7279,0.7279,4681
20181201|2018-11-15 13:00,15,0.7279,0.7298,0.7278,0.7298,2805
20181201|2018-11-15 13:30,15,0.7297,0.73,0.7293,0.7294,3976
20181201|2018-11-15 14:00,15,0.7295,0.7295,0.7278,0.7284,9528
20181201|2018-11-15 14:30,15,0.7284,0.7286,0.7281,0.7282,836
20181201|2018-11-15 15:00,15,0.7283,0.7284,0.7281,0.7282,398
20181201|2018-11-15 15:30,15,0.7282,0.7282,0.7276,0.7282,640
20181201|2018-11-15 17:00,16,0.728,0.7282,0.7278,0.7278,559
20181201|2018-11-15 17:30,16,0.7279,0.7279,0.7274,0.7274,488
20181201|2018-11-15 18:00,16,0.7275,0.7283,0.7274,0.728,1213
20181201|2018-11-15 18:30,16,0.7281,0.7287,0.7281,0.7285,1488
20181201|2018-11-15 19:00,16,0.7285,0.729,0.7282,0.7289,1266
20181201|2018-11-15 19:30,16,0.729,0.7291,0.7284,0.7284,2028
20181201|2018-11-15 20:00,16,0.7283,0.7284,0.7276,0.7277,1647
20181201|2018-11-15 20:30,16,0.7277,0.7279,0.7268,0.7269,3104
20181201|2018-11-15 21:00,16,0.7269,0.727,0.7264,0.7268,2619
20181201|2018-11-15 21:30,16,0.7268,0.7275,0.7267,0.7274,1195
20181201|2018-11-15 22:00,16,0.7275,0.7275,0.7267,0.7268,644
20181201|2018-11-15 22:30,16,0.7268,0.7273,0.7268,0.7271,529
20181201|2018-11-15 23:00,16,0.7271,0.7274,0.7268,0.7271,1284
20181201|2018-11-15 23:30,16,0.7271,0.7282,0.7271,0.728,1643
20181201|2018-11-16 00:00,16,0.728,0.7282,0.7279,0.7282,637
20181201|2018-11-16 00:30,16,0.7282,0.7285,0.7279,0.7284,736
20181201|2018-11-16 01:00,16,0.7284,0.7285,0.7277,0.7284,1210
20181201|2018-11-16 01:30,16,0.7285,0.7285,0.7271,0.7273,1849
20181201|2018-11-16 02:00,16,0.7274,0.7289,0.7273,0.7282,2893
20181201|2018-11-16 02:30,16,0.7282,0.7283,0.7271,0.7272,1689
20181201|2018-11-16 03:00,16,0.7271,0.7272,0.7266,0.7266,1804
20181201|2018-11-16 03:30,16,0.7267,0.7267,0.7256,0.726,3542
20181201|2018-11-16 04:00,16,0.7259,0.726,0.7255,0.7258,1439
20181201|2018-11-16 04:30,16,0.7257,0.726,0.7255,0.7258,1573
20181201|2018-11-16 05:00,16,0.7259,0.7259,0.7254,0.7256,1247
20181201|2018-11-16 05:30,16,0.7256,0.7263,0.7255,0.7257,1506
20181201|2018-11-16 06:00,16,0.7257,0.7261,0.7255,0.7261,702
20181201|2018-11-16 06:30,16,0.7261,0.7266,0.726,0.7264,1607
20181201|2018-11-16 07:00,16,0.7264,0.7268,0.7261,0.7262,2578
20181201|2018-11-16 07:30,16,0.7263,0.7297,0.7262,0.7293,9347
20181201|2018-11-16 08:00,16,0.7294,0.732,0.7292,0.7319,12400
20181201|2018-11-16 08:30,16,0.732,0.7323,0.731,0.7315,7573
20181201|2018-11-16 09:00,16,0.7315,0.7317,0.7308,0.7317,3332
20181201|2018-11-16 09:30,16,0.7317,0.7322,0.7312,0.7316,3799
20181201|2018-11-16 10:00,16,0.7316,0.7322,0.731,0.7317,3517
20181201|2018-11-16 10:30,16,0.7316,0.7322,0.7312,0.7313,2345
20181201|2018-11-16 11:00,16,0.7313,0.7328,0.7312,0.7325,3335
20181201|2018-11-16 11:30,16,0.7325,0.7337,0.7325,0.7336,7498
20181201|2018-11-16 12:00,16,0.7336,0.7336,0.7328,0.7329,3875
20181201|2018-11-16 12:30,16,0.7329,0.7334,0.7327,0.7328,2455
20181201|2018-11-16 13:00,16,0.7329,0.7335,0.7327,0.7333,2441
20181201|2018-11-16 13:30,16,0.7333,0.7335,0.7329,0.7334,2447
20181201|2018-11-16 14:00,16,0.7333,0.7336,0.7332,0.7335,1691
20181201|2018-11-16 14:30,16,0.7335,0.7338,0.7334,0.7338,1116
20181201|2018-11-16 15:00,16,0.7338,0.7339,0.7335,0.7336,613
20181201|2018-11-16 15:30,16,0.7337,0.7341,0.7332,0.7333,1389
20181201|2018-11-18 17:00,19,0.7318,0.7328,0.7316,0.7327,2003
20181201|2018-11-18 17:30,19,0.7327,0.7327,0.7316,0.732,895
20181201|2018-11-18 18:00,19,0.732,0.7324,0.732,0.7322,1262
20181201|2018-11-18 18:30,19,0.7321,0.7324,0.7319,0.7322,728
20181201|2018-11-18 19:00,19,0.7322,0.7326,0.7316,0.7325,942
20181201|2018-11-18 19:30,19,0.7324,0.7327,0.7321,0.7326,771
20181201|2018-11-18 20:00,19,0.7326,0.7329,0.7322,0.7323,767
20181201|2018-11-18 20:30,19,0.7322,0.7323,0.7319,0.732,629
20181201|2018-11-18 21:00,19,0.7321,0.7324,0.7317,0.7318,669
20181201|2018-11-18 21:30,19,0.7317,0.732,0.7313,0.7314,1072
20181201|2018-11-18 22:00,19,0.7315,0.7316,0.7308,0.731,1093
20181201|2018-11-18 22:30,19,0.731,0.7313,0.7309,0.731,269
20181201|2018-11-18 23:00,19,0.7311,0.7311,0.7306,0.7309,796
20181201|2018-11-18 23:30,19,0.7309,0.7311,0.7307,0.7308,478
20181201|2018-11-19 00:00,19,0.7309,0.7316,0.7307,0.7315,670
20181201|2018-11-19 00:30,19,0.7315,0.7318,0.7312,0.7314,625
20181201|2018-11-19 01:00,19,0.7314,0.732,0.7313,0.7319,1503
20181201|2018-11-19 01:30,19,0.7319,0.7322,0.7312,0.7318,1587
20181201|2018-11-19 02:00,19,0.7318,0.7324,0.7317,0.7323,1679
20181201|2018-11-19 02:30,19,0.7324,0.7327,0.7316,0.7316,1820
20181201|2018-11-19 03:00,19,0.7317,0.7317,0.7308,0.7309,2719
20181201|2018-11-19 03:30,19,0.7309,0.7316,0.7309,0.7315,1559
20181201|2018-11-19 04:00,19,0.7315,0.7315,0.7311,0.7313,695
20181201|2018-11-19 04:30,19,0.7313,0.7314,0.7308,0.731,714
20181201|2018-11-19 05:00,19,0.7309,0.731,0.7306,0.7308,1029
20181201|2018-11-19 05:30,19,0.7307,0.7308,0.7298,0.7299,2153
20181201|2018-11-19 06:00,19,0.7299,0.7302,0.7295,0.7301,1949
20181201|2018-11-19 06:30,19,0.7301,0.7303,0.7297,0.7301,1138
20181201|2018-11-19 07:00,19,0.7302,0.7305,0.7299,0.7305,1903
20181201|2018-11-19 07:30,19,0.7305,0.7305,0.7291,0.7291,3022
20181201|2018-11-19 08:00,19,0.7291,0.7296,0.7289,0.7294,3715
20181201|2018-11-19 08:30,19,0.7293,0.7299,0.7292,0.7298,3255
20181201|2018-11-19 09:00,19,0.7298,0.7308,0.729,0.7303,5364
20181201|2018-11-19 09:30,19,0.7304,0.7309,0.7303,0.7303,3292
20181201|2018-11-19 10:00,19,0.7304,0.7306,0.7299,0.7301,2764
20181201|2018-11-19 10:30,19,0.7301,0.7302,0.729,0.7293,2579
20181201|2018-11-19 11:00,19,0.7293,0.7295,0.728,0.7286,5630
20181201|2018-11-19 11:30,19,0.7286,0.7301,0.7285,0.73,2942
20181201|2018-11-19 12:00,19,0.73,0.73,0.7295,0.7298,1267
20181201|2018-11-19 12:30,19,0.7298,0.73,0.7297,0.7297,1154
20181201|2018-11-19 13:00,19,0.7297,0.7297,0.7292,0.7295,872
20181201|2018-11-19 13:30,19,0.7296,0.7297,0.7292,0.7292,2405
20181201|2018-11-19 14:00,19,0.7293,0.7296,0.7292,0.7295,1292
20181201|2018-11-19 14:30,19,0.7295,0.7296,0.7294,0.7294,1082
20181201|2018-11-19 15:00,19,0.7295,0.7297,0.7295,0.7296,438
20181201|2018-11-19 15:30,19,0.7295,0.7298,0.7295,0.7297,478
20181201|2018-11-19 17:00,20,0.7293,0.73,0.7293,0.7298,711
20181201|2018-11-19 17:30,20,0.7299,0.73,0.7297,0.7298,355
20181201|2018-11-19 18:00,20,0.7297,0.7303,0.7297,0.7299,1479
20181201|2018-11-19 18:30,20,0.7299,0.7302,0.7297,0.7298,866
20181201|2018-11-19 19:00,20,0.7297,0.7299,0.729,0.7298,1904
20181201|2018-11-19 19:30,20,0.7299,0.7301,0.7296,0.7298,685
20181201|2018-11-19 20:00,20,0.7297,0.7298,0.7289,0.729,1377
20181201|2018-11-19 20:30,20,0.729,0.7297,0.7287,0.7294,876
20181201|2018-11-19 21:00,20,0.7293,0.7294,0.729,0.7293,744
20181201|2018-11-19 21:30,20,0.7293,0.7293,0.7284,0.729,1080
20181201|2018-11-19 22:00,20,0.7291,0.7292,0.7282,0.7282,1301
20181201|2018-11-19 22:30,20,0.7282,0.7283,0.7272,0.7277,2926
20181201|2018-11-19 23:00,20,0.7276,0.7281,0.7271,0.7279,1771
20181201|2018-11-19 23:30,20,0.728,0.728,0.7273,0.7279,719
20181201|2018-11-20 00:00,20,0.7279,0.7287,0.7277,0.7286,1192
20181201|2018-11-20 00:30,20,0.7286,0.7288,0.7283,0.7286,710
20181201|2018-11-20 01:00,20,0.7286,0.7289,0.7281,0.7288,1107
20181201|2018-11-20 01:30,20,0.7288,0.7293,0.7288,0.7291,1836
20181201|2018-11-20 02:00,20,0.7291,0.7303,0.729,0.7301,2898
20181201|2018-11-20 02:30,20,0.7301,0.7302,0.729,0.7292,2542
20181201|2018-11-20 03:00,20,0.7292,0.7295,0.7288,0.7293,1919
20181201|2018-11-20 03:30,20,0.7294,0.73,0.7262,0.7262,7662
20181201|2018-11-20 04:00,20,0.7263,0.7266,0.7254,0.7265,6166
20181201|2018-11-20 04:30,20,0.7264,0.7272,0.7259,0.7269,2492
20181201|2018-11-20 05:00,20,0.727,0.7277,0.7268,0.7276,3188
20181201|2018-11-20 05:30,20,0.7276,0.7282,0.7274,0.728,1788
20181201|2018-11-20 06:00,20,0.728,0.7282,0.7271,0.7271,2327
20181201|2018-11-20 06:30,20,0.7272,0.7274,0.7268,0.7269,2161
20181201|2018-11-20 07:00,20,0.7269,0.7272,0.7266,0.7272,2005
20181201|2018-11-20 07:30,20,0.7271,0.7275,0.7266,0.7268,3408
20181201|2018-11-20 08:00,20,0.7267,0.7273,0.7261,0.7265,4026
20181201|2018-11-20 08:30,20,0.7265,0.7267,0.7254,0.7255,4161
20181201|2018-11-20 09:00,20,0.7256,0.7256,0.7235,0.7244,12052
20181201|2018-11-20 09:30,20,0.7244,0.7272,0.7242,0.7262,8338
20181201|2018-11-20 10:00,20,0.7262,0.7265,0.7246,0.7247,5366
20181201|2018-11-20 10:30,20,0.7246,0.7248,0.7244,0.7248,1903
20181201|2018-11-20 11:00,20,0.7247,0.725,0.7242,0.7246,1419
20181201|2018-11-20 11:30,20,0.7246,0.7247,0.7239,0.724,1771
20181201|2018-11-20 12:00,20,0.724,0.724,0.7214,0.7219,7440
20181201|2018-11-20 12:30,20,0.7219,0.7226,0.7219,0.7225,2599
20181201|2018-11-20 13:00,20,0.7225,0.7225,0.722,0.7221,1684
20181201|2018-11-20 13:30,20,0.7221,0.7225,0.722,0.722,1648
20181201|2018-11-20 14:00,20,0.722,0.7225,0.7217,0.7223,1907
20181201|2018-11-20 14:30,20,0.7223,0.7225,0.7221,0.7223,1335
20181201|2018-11-20 15:00,20,0.7222,0.7223,0.7219,0.7221,640
20181201|2018-11-20 15:30,20,0.7222,0.7225,0.7217,0.7217,661
20181201|2018-11-20 17:00,21,0.7208,0.7217,0.7205,0.7217,1408
20181201|2018-11-20 17:30,21,0.7216,0.7219,0.7213,0.7219,579
20181201|2018-11-20 18:00,21,0.722,0.7224,0.7216,0.7222,1108
20181201|2018-11-20 18:30,21,0.7223,0.7225,0.7214,0.7216,1462
20181201|2018-11-20 19:00,21,0.7216,0.7221,0.7213,0.722,1394
20181201|2018-11-20 19:30,21,0.7221,0.723,0.7221,0.723,1511
20181201|2018-11-20 20:00,21,0.7229,0.7236,0.7228,0.7229,1798
20181201|2018-11-20 20:30,21,0.7229,0.7234,0.7228,0.7232,897
20181201|2018-11-20 21:00,21,0.7232,0.7235,0.723,0.7234,640
20181201|2018-11-20 21:30,21,0.7235,0.7236,0.723,0.7236,565
20181201|2018-11-20 22:00,21,0.7236,0.7237,0.7232,0.7233,674
20181201|2018-11-20 22:30,21,0.7233,0.7237,0.7233,0.7237,530
20181201|2018-11-20 23:00,21,0.7237,0.7238,0.723,0.7233,1527
20181201|2018-11-20 23:30,21,0.7232,0.7237,0.7232,0.7235,817
20181201|2018-11-21 00:00,21,0.7234,0.7238,0.723,0.7235,662
20181201|2018-11-21 00:30,21,0.7235,0.7243,0.7235,0.7242,969
20181201|2018-11-21 01:00,21,0.7243,0.7245,0.7238,0.7239,1254
20181201|2018-11-21 01:30,21,0.7239,0.7242,0.7232,0.7235,1964
20181201|2018-11-21 02:00,21,0.7236,0.7242,0.7233,0.7242,2177
20181201|2018-11-21 02:30,21,0.7243,0.7249,0.7238,0.7247,1819
20181201|2018-11-21 03:00,21,0.7247,0.7248,0.7243,0.7245,738
20181201|2018-11-21 03:30,21,0.7245,0.7247,0.7241,0.7246,1165
20181201|2018-11-21 04:00,21,0.7246,0.7251,0.7236,0.7237,3652
20181201|2018-11-21 04:30,21,0.7237,0.7238,0.7228,0.7231,2692
20181201|2018-11-21 05:00,21,0.7231,0.725,0.723,0.7248,6676
20181201|2018-11-21 05:30,21,0.7248,0.725,0.7241,0.7242,3673
20181201|2018-11-21 06:00,21,0.7242,0.7246,0.724,0.7244,1212
20181201|2018-11-21 06:30,21,0.7243,0.7261,0.7241,0.7257,4586
20181201|2018-11-21 07:00,21,0.7258,0.7263,0.7256,0.7261,2875
20181201|2018-11-21 07:30,21,0.7261,0.7268,0.726,0.7267,3499
20181201|2018-11-21 08:00,21,0.7266,0.7266,0.7258,0.7264,3260
20181201|2018-11-21 08:30,21,0.7264,0.7273,0.7263,0.7267,5035
20181201|2018-11-21 09:00,21,0.7268,0.7279,0.7267,0.7276,3999
20181201|2018-11-21 09:30,21,0.7276,0.7279,0.7264,0.7264,4199
20181201|2018-11-21 10:00,21,0.7265,0.7277,0.7263,0.7276,2056
20181201|2018-11-21 10:30,21,0.7277,0.728,0.727,0.727,1792
20181201|2018-11-21 11:00,21,0.7269,0.7269,0.726,0.7261,3380
20181201|2018-11-21 11:30,21,0.7262,0.7271,0.726,0.7268,1685
20181201|2018-11-21 12:00,21,0.7268,0.7268,0.7263,0.7263,631
20181201|2018-11-21 12:30,21,0.7263,0.7269,0.7263,0.7269,1238
20181201|2018-11-21 13:00,21,0.7269,0.7269,0.7265,0.7266,1620
20181201|2018-11-21 13:30,21,0.7266,0.7268,0.7263,0.7265,2151
20181201|2018-11-21 14:00,21,0.7265,0.7268,0.7265,0.7266,1537
20181201|2018-11-21 14:30,21,0.7266,0.7267,0.7263,0.7264,1239
20181201|2018-11-21 15:00,21,0.7264,0.7266,0.7263,0.7266,548
20181201|2018-11-21 15:30,21,0.7266,0.7268,0.7264,0.7266,373
20181201|2018-11-21 17:00,23,0.7261,0.7266,0.726,0.7266,833
20181201|2018-11-21 17:30,23,0.7266,0.7266,0.7261,0.7264,246
20181201|2018-11-21 18:00,23,0.7264,0.727,0.7264,0.7268,1170
20181201|2018-11-21 18:30,23,0.7268,0.7269,0.7264,0.7265,609
20181201|2018-11-21 19:00,23,0.7265,0.7265,0.7257,0.7259,1171
20181201|2018-11-21 19:30,23,0.7259,0.7259,0.725,0.7254,1338
20181201|2018-11-21 20:00,23,0.7254,0.7261,0.7252,0.7256,1354
20181201|2018-11-21 20:30,23,0.7255,0.7256,0.7252,0.7253,653
20181201|2018-11-21 21:00,23,0.7253,0.7254,0.7251,0.7252,420
20181201|2018-11-21 21:30,23,0.7252,0.7254,0.725,0.7252,639
20181201|2018-11-21 22:00,23,0.7253,0.7253,0.7248,0.725,1008
20181201|2018-11-21 22:30,23,0.725,0.7254,0.7249,0.7252,476
20181201|2018-11-21 23:00,23,0.7251,0.7256,0.7251,0.7255,350
20181201|2018-11-21 23:30,23,0.7255,0.7256,0.7253,0.7255,203
20181201|2018-11-22 00:00,23,0.7254,0.7258,0.7251,0.7257,892
20181201|2018-11-22 00:30,23,0.7257,0.7257,0.7254,0.7257,503
20181201|2018-11-22 01:00,23,0.7257,0.7259,0.725,0.7254,1448
20181201|2018-11-22 01:30,23,0.7254,0.7255,0.7245,0.7246,1022
20181201|2018-11-22 02:00,23,0.7245,0.7248,0.7241,0.7243,1042
20181201|2018-11-22 02:30,23,0.7243,0.7245,0.7237,0.7244,2034
20181201|2018-11-22 03:00,23,0.7245,0.7248,0.7244,0.7244,831
20181201|2018-11-22 03:30,23,0.7244,0.7248,0.7242,0.7247,626
20181201|2018-11-22 04:00,23,0.7246,0.7258,0.7246,0.7257,1714
20181201|2018-11-22 04:30,23,0.7257,0.726,0.7253,0.7254,1381
20181201|2018-11-22 05:00,23,0.7253,0.7256,0.7249,0.7254,1100
20181201|2018-11-22 05:30,23,0.7254,0.7264,0.7254,0.7263,753
20181201|2018-11-22 06:00,23,0.7264,0.7264,0.7256,0.7258,792
20181201|2018-11-22 06:30,23,0.7257,0.7258,0.7253,0.7255,882
20181201|2018-11-22 07:00,23,0.7256,0.726,0.7255,0.7257,879
20181201|2018-11-22 07:30,23,0.7257,0.7259,0.7253,0.7254,878
20181201|2018-11-22 08:00,23,0.7254,0.7258,0.7253,0.7258,316
20181201|2018-11-22 08:30,23,0.7258,0.7258,0.7243,0.7243,1561
20181201|2018-11-22 09:00,23,0.7244,0.725,0.7237,0.7247,1859
20181201|2018-11-22 09:30,23,0.7247,0.7255,0.7247,0.725,2177
20181201|2018-11-22 10:00,23,0.7251,0.7251,0.7247,0.725,579
20181201|2018-11-22 10:30,23,0.725,0.7257,0.7248,0.7256,612
20181201|2018-11-22 11:00,23,0.7255,0.7259,0.7255,0.7259,430
20181201|2018-11-22 11:30,23,0.7259,0.7259,0.7255,0.7256,228
20181201|2018-11-22 17:00,23,0.7253,0.7256,0.7251,0.7253,703
20181201|2018-11-22 17:30,23,0.7254,0.7255,0.7252,0.7253,186
20181201|2018-11-22 18:00,23,0.7253,0.7256,0.7252,0.7253,478
20181201|2018-11-22 18:30,23,0.7253,0.7257,0.7252,0.7257,271
20181201|2018-11-22 19:00,23,0.7256,0.7258,0.7255,0.7256,556
20181201|2018-11-22 19:30,23,0.7256,0.7257,0.725,0.7253,715
20181201|2018-11-22 20:00,23,0.7252,0.7254,0.7247,0.7253,755
20181201|2018-11-22 20:30,23,0.7254,0.7256,0.7253,0.7255,311
20181201|2018-11-22 21:00,23,0.7255,0.7255,0.725,0.7252,468
20181201|2018-11-22 21:30,23,0.7252,0.7257,0.7252,0.7256,628
20181201|2018-11-22 22:00,23,0.7256,0.7258,0.7254,0.7257,531
20181201|2018-11-22 22:30,23,0.7255,0.7256,0.7252,0.7252,332
20181201|2018-11-22 23:00,23,0.7252,0.7254,0.7249,0.7252,596
20181201|2018-11-22 23:30,23,0.7251,0.7251,0.7247,0.7248,618
20181201|2018-11-23 00:00,23,0.7248,0.7254,0.7248,0.7252,439
20181201|2018-11-23 00:30,23,0.7252,0.7255,0.7247,0.7249,618
20181201|2018-11-23 01:00,23,0.7248,0.7251,0.7245,0.7246,1546
20181201|2018-11-23 01:30,23,0.7247,0.7251,0.7244,0.7249,1218
20181201|2018-11-23 02:00,23,0.7249,0.7253,0.7248,0.7252,2075
20181201|2018-11-23 02:30,23,0.7251,0.7251,0.7238,0.7238,3304
20181201|2018-11-23 03:00,23,0.7238,0.7245,0.7233,0.7243,1265
20181201|2018-11-23 03:30,23,0.7243,0.7244,0.7241,0.7242,570
20181201|2018-11-23 04:00,23,0.7241,0.7242,0.7234,0.7234,857
20181201|2018-11-23 04:30,23,0.7233,0.7235,0.7223,0.7226,2344
20181201|2018-11-23 05:00,23,0.7226,0.7228,0.7223,0.7224,1311
20181201|2018-11-23 05:30,23,0.7225,0.7231,0.7225,0.723,1502
20181201|2018-11-23 06:00,23,0.723,0.7235,0.7228,0.7234,1380
20181201|2018-11-23 06:30,23,0.7234,0.7234,0.723,0.7231,954
20181201|2018-11-23 07:00,23,0.7231,0.7232,0.7223,0.7225,2289
20181201|2018-11-23 07:30,23,0.7225,0.723,0.7222,0.7228,3973
20181201|2018-11-23 08:00,23,0.7229,0.7235,0.7229,0.7233,2279
20181201|2018-11-23 08:30,23,0.7234,0.7238,0.7233,0.7236,3134
20181201|2018-11-23 09:00,23,0.7236,0.7238,0.7234,0.7235,1310
20181201|2018-11-23 09:30,23,0.7236,0.724,0.723,0.7231,1757
20181201|2018-11-23 10:00,23,0.7231,0.7234,0.723,0.7233,1843
20181201|2018-11-23 10:30,23,0.7232,0.7233,0.7227,0.7227,1221
20181201|2018-11-23 11:00,23,0.7227,0.7235,0.7227,0.7235,679
20181201|2018-11-23 11:30,23,0.7234,0.7238,0.7233,0.7235,960
20181201|2018-11-23 12:00,23,0.7234,0.7234,0.723,0.723,212
20181201|2018-11-25 17:00,26,0.7237,0.7239,0.7234,0.7235,1018
20181201|2018-11-25 17:30,26,0.7234,0.7235,0.723,0.7235,459
20181201|2018-11-25 18:00,26,0.7236,0.724,0.7235,0.7236,692
20181201|2018-11-25 18:30,26,0.7236,0.7239,0.7232,0.7232,773
20181201|2018-11-25 19:00,26,0.7232,0.7242,0.723,0.7237,1251
20181201|2018-11-25 19:30,26,0.7237,0.7238,0.7228,0.7234,1634
20181201|2018-11-25 20:00,26,0.7234,0.7237,0.7233,0.7236,563
20181201|2018-11-25 20:30,26,0.7237,0.724,0.7236,0.7238,1005
20181201|2018-11-25 21:00,26,0.7239,0.725,0.7238,0.7248,1652
20181201|2018-11-25 21:30,26,0.7247,0.7251,0.7246,0.7248,1004
20181201|2018-11-25 22:00,26,0.7248,0.7249,0.7244,0.7245,743
20181201|2018-11-25 22:30,26,0.7246,0.7253,0.7245,0.7252,586
20181201|2018-11-25 23:00,26,0.7253,0.7253,0.7249,0.725,737
20181201|2018-11-25 23:30,26,0.7249,0.7254,0.7249,0.7252,625
20181201|2018-11-26 00:00,26,0.7252,0.7252,0.7249,0.7251,630
20181201|2018-11-26 00:30,26,0.7251,0.7258,0.725,0.7256,892
20181201|2018-11-26 01:00,26,0.7256,0.7262,0.7255,0.7262,1776
20181201|2018-11-26 01:30,26,0.7261,0.7269,0.7259,0.7267,3270
20181201|2018-11-26 02:00,26,0.7267,0.7272,0.7265,0.727,2334
20181201|2018-11-26 02:30,26,0.727,0.727,0.7265,0.7265,1326
20181201|2018-11-26 03:00,26,0.7266,0.7275,0.7266,0.7275,1224
20181201|2018-11-26 03:30,26,0.7275,0.7278,0.7275,0.7277,1631
20181201|2018-11-26 04:00,26,0.7276,0.7278,0.7266,0.7266,1813
20181201|2018-11-26 04:30,26,0.7267,0.727,0.7265,0.7268,1019
20181201|2018-11-26 05:00,26,0.7268,0.7271,0.7264,0.7266,1058
20181201|2018-11-26 05:30,26,0.7265,0.7265,0.726,0.7261,1529
20181201|2018-11-26 06:00,26,0.726,0.7267,0.726,0.7264,1343
20181201|2018-11-26 06:30,26,0.7264,0.7264,0.7253,0.7253,1704
20181201|2018-11-26 07:00,26,0.7253,0.7257,0.725,0.7256,3317
20181201|2018-11-26 07:30,26,0.7256,0.7256,0.7248,0.725,1984
20181201|2018-11-26 08:00,26,0.725,0.7251,0.7245,0.7248,3961
20181201|2018-11-26 08:30,26,0.7247,0.7252,0.7246,0.7248,2350
20181201|2018-11-26 09:00,26,0.7248,0.7249,0.724,0.7243,3183
20181201|2018-11-26 09:30,26,0.7242,0.7243,0.7234,0.7237,2566
20181201|2018-11-26 10:00,26,0.7237,0.7239,0.7235,0.7237,2507
20181201|2018-11-26 10:30,26,0.7237,0.724,0.7231,0.7232,1938
20181201|2018-11-26 11:00,26,0.7232,0.7238,0.7232,0.7237,655
20181201|2018-11-26 11:30,26,0.7237,0.7237,0.7231,0.7233,1112
20181201|2018-11-26 12:00,26,0.7232,0.7236,0.7228,0.7229,1314
20181201|2018-11-26 12:30,26,0.7229,0.7231,0.7228,0.7231,878
20181201|2018-11-26 13:00,26,0.723,0.7232,0.7229,0.723,1085
20181201|2018-11-26 13:30,26,0.7231,0.7232,0.723,0.723,1270
20181201|2018-11-26 14:00,26,0.723,0.7234,0.723,0.7233,918
20181201|2018-11-26 14:30,26,0.7233,0.7235,0.7233,0.7233,677
20181201|2018-11-26 15:00,26,0.7232,0.7233,0.722,0.722,2005
20181201|2018-11-26 15:30,26,0.722,0.7224,0.7216,0.7222,1333
20181201|2018-11-26 17:00,27,0.722,0.7224,0.7218,0.7223,920
20181201|2018-11-26 17:30,27,0.7223,0.7226,0.7222,0.7225,310
20181201|2018-11-26 18:00,27,0.7226,0.7227,0.7222,0.7227,500
20181201|2018-11-26 18:30,27,0.7227,0.7227,0.7221,0.7223,551
20181201|2018-11-26 19:00,27,0.7224,0.7225,0.7218,0.7218,1026
20181201|2018-11-26 19:30,27,0.7217,0.7221,0.7216,0.7219,1586
20181201|2018-11-26 20:00,27,0.7219,0.7224,0.7218,0.7223,1020
20181201|2018-11-26 20:30,27,0.7224,0.7226,0.722,0.7221,553
20181201|2018-11-26 21:00,27,0.7221,0.7233,0.7221,0.7232,806
20181201|2018-11-26 21:30,27,0.7232,0.7232,0.7227,0.7227,895
20181201|2018-11-26 22:00,27,0.7228,0.723,0.7227,0.7228,318
20181201|2018-11-26 22:30,27,0.7229,0.7233,0.7229,0.723,363
20181201|2018-11-26 23:00,27,0.7229,0.724,0.7229,0.7236,1616
20181201|2018-11-26 23:30,27,0.7236,0.7239,0.7236,0.7239,777
20181201|2018-11-27 00:00,27,0.7239,0.7242,0.7237,0.7237,792
20181201|2018-11-27 00:30,27,0.7237,0.7239,0.7233,0.7237,958
20181201|2018-11-27 01:00,27,0.7238,0.7243,0.7235,0.7236,1897
20181201|2018-11-27 01:30,27,0.7236,0.7272,0.7231,0.7234,14741
20181201|2018-11-27 02:00,27,0.7233,0.7239,0.7231,0.7233,3069
20181201|2018-11-27 02:30,27,0.7233,0.7239,0.723,0.7232,1826
20181201|2018-11-27 03:00,27,0.7232,0.7239,0.7231,0.7238,985
20181201|2018-11-27 03:30,27,0.7238,0.7241,0.7236,0.7236,1830
20181201|2018-11-27 04:00,27,0.7236,0.7242,0.7235,0.7241,1959
20181201|2018-11-27 04:30,27,0.724,0.724,0.7236,0.7239,763
20181201|2018-11-27 05:00,27,0.7239,0.7242,0.7237,0.7241,939
20181201|2018-11-27 05:30,27,0.7241,0.7246,0.724,0.7243,1161
20181201|2018-11-27 06:00,27,0.7244,0.7245,0.724,0.7243,1132
20181201|2018-11-27 06:30,27,0.7243,0.725,0.7243,0.7249,1057
20181201|2018-11-27 07:00,27,0.7249,0.7254,0.7247,0.7247,2527
20181201|2018-11-27 07:30,27,0.7247,0.7249,0.7239,0.7242,3688
20181201|2018-11-27 08:00,27,0.7243,0.7246,0.7239,0.7244,1890
20181201|2018-11-27 08:30,27,0.7244,0.7246,0.7222,0.7223,7575
20181201|2018-11-27 09:00,27,0.7224,0.7234,0.722,0.7229,8060
20181201|2018-11-27 09:30,27,0.723,0.7232,0.7222,0.7223,2730
20181201|2018-11-27 10:00,27,0.7224,0.7224,0.7218,0.7224,2340
20181201|2018-11-27 10:30,27,0.7223,0.7223,0.7206,0.7208,3808
20181201|2018-11-27 11:00,27,0.7207,0.721,0.7202,0.7204,3042
20181201|2018-11-27 11:30,27,0.7204,0.721,0.7203,0.7204,1754
20181201|2018-11-27 12:00,27,0.7204,0.7219,0.7204,0.7214,3661
20181201|2018-11-27 12:30,27,0.7214,0.7224,0.7214,0.7222,2917
20181201|2018-11-27 13:00,27,0.7221,0.7226,0.722,0.7226,1379
20181201|2018-11-27 13:30,27,0.7226,0.7229,0.7223,0.7225,1541
20181201|2018-11-27 14:00,27,0.7225,0.7229,0.7224,0.7228,1151
20181201|2018-11-27 14:30,27,0.7228,0.7231,0.7225,0.7231,1480
20181201|2018-11-27 15:00,27,0.723,0.7232,0.7227,0.7228,532
20181201|2018-11-27 15:30,27,0.7229,0.723,0.7227,0.7228,472
20181201|2018-11-27 17:00,28,0.7226,0.7234,0.7225,0.7232,715
20181201|2018-11-27 17:30,28,0.7231,0.7235,0.7229,0.7231,513
20181201|2018-11-27 18:00,28,0.7231,0.7236,0.7229,0.7235,697
20181201|2018-11-27 18:30,28,0.7235,0.7238,0.7229,0.7232,1284
20181201|2018-11-27 19:00,28,0.7232,0.7232,0.7225,0.7228,745
20181201|2018-11-27 19:30,28,0.7227,0.7231,0.7227,0.7229,340
20181201|2018-11-27 20:00,28,0.7229,0.7236,0.7229,0.7235,805
20181201|2018-11-27 20:30,28,0.7235,0.7238,0.7232,0.7238,652
20181201|2018-11-27 21:00,28,0.7238,0.7239,0.7236,0.7237,413
20181201|2018-11-27 21:30,28,0.7238,0.7238,0.7235,0.7236,479
20181201|2018-11-27 22:00,28,0.7236,0.7239,0.7236,0.7237,650
20181201|2018-11-27 22:30,28,0.7236,0.7236,0.7233,0.7234,536
20181201|2018-11-27 23:00,28,0.7235,0.7235,0.7233,0.7234,442
20181201|2018-11-27 23:30,28,0.7235,0.7239,0.7235,0.7238,781
20181201|2018-11-28 00:00,28,0.7239,0.7245,0.7237,0.7241,2075
20181201|2018-11-28 00:30,28,0.7241,0.7243,0.724,0.7241,500
20181201|2018-11-28 01:00,28,0.7241,0.7241,0.7236,0.7236,1056
20181201|2018-11-28 01:30,28,0.7236,0.7243,0.7234,0.7234,1948
20181201|2018-11-28 02:00,28,0.7234,0.7238,0.7229,0.7231,2186
20181201|2018-11-28 02:30,28,0.723,0.7236,0.7225,0.7236,2167
20181201|2018-11-28 03:00,28,0.7235,0.7239,0.7234,0.7236,1119
20181201|2018-11-28 03:30,28,0.7236,0.724,0.7233,0.7238,1145
20181201|2018-11-28 04:00,28,0.7237,0.7239,0.7234,0.7234,995
20181201|2018-11-28 04:30,28,0.7235,0.724,0.7234,0.724,779
20181201|2018-11-28 05:00,28,0.7239,0.7242,0.7236,0.7237,753
20181201|2018-11-28 05:30,28,0.7236,0.7242,0.7236,0.724,1341
20181201|2018-11-28 06:00,28,0.7241,0.7244,0.7241,0.7243,1858
20181201|2018-11-28 06:30,28,0.7243,0.7243,0.7239,0.7239,1287
20181201|2018-11-28 07:00,28,0.7239,0.7243,0.7236,0.7242,1477
20181201|2018-11-28 07:30,28,0.7241,0.725,0.724,0.7246,3349
20181201|2018-11-28 08:00,28,0.7246,0.7247,0.7241,0.7241,3468
20181201|2018-11-28 08:30,28,0.7241,0.7241,0.7229,0.7232,3631
20181201|2018-11-28 09:00,28,0.7232,0.7235,0.7228,0.723,2084
20181201|2018-11-28 09:30,28,0.7229,0.7235,0.7223,0.7224,2769
20181201|2018-11-28 10:00,28,0.7225,0.7236,0.7224,0.7234,3443
20181201|2018-11-28 10:30,28,0.7235,0.7237,0.7232,0.7234,1585
20181201|2018-11-28 11:00,28,0.7234,0.7324,0.7234,0.7304,26902
20181201|2018-11-28 11:30,28,0.7304,0.731,0.7295,0.7301,9848
20181201|2018-11-28 12:00,28,0.7301,0.7325,0.7296,0.7319,7252
20181201|2018-11-28 12:30,28,0.7319,0.733,0.7315,0.7322,5839
20181201|2018-11-28 13:00,28,0.7323,0.7328,0.7316,0.7323,3874
20181201|2018-11-28 13:30,28,0.7324,0.7324,0.7314,0.7318,3589
20181201|2018-11-28 14:00,28,0.7317,0.7318,0.731,0.7311,2049
20181201|2018-11-28 14:30,28,0.7311,0.7317,0.731,0.7313,1194
20181201|2018-11-28 15:00,28,0.7312,0.7312,0.7308,0.731,576
20181201|2018-11-28 15:30,28,0.7309,0.7312,0.7307,0.7311,826
20181201|2018-11-28 17:00,29,0.7307,0.731,0.7304,0.7305,1092
20181201|2018-11-28 17:30,29,0.7306,0.7309,0.7303,0.7303,730
20181201|2018-11-28 18:00,29,0.7303,0.7313,0.7303,0.7305,1453
20181201|2018-11-28 18:30,29,0.7306,0.7309,0.7299,0.7299,3850
20181201|2018-11-28 19:00,29,0.7299,0.7304,0.7298,0.7301,1564
20181201|2018-11-28 19:30,29,0.7301,0.7301,0.7297,0.7298,803
20181201|2018-11-28 20:00,29,0.7298,0.7305,0.7298,0.73,1691
20181201|2018-11-28 20:30,29,0.7299,0.7301,0.7297,0.73,737
20181201|2018-11-28 21:00,29,0.73,0.731,0.73,0.7308,1764
20181201|2018-11-28 21:30,29,0.7307,0.7312,0.7307,0.7308,1092
20181201|2018-11-28 22:00,29,0.7309,0.7315,0.7308,0.7313,1552
20181201|2018-11-28 22:30,29,0.7313,0.7316,0.7312,0.7315,821
20181201|2018-11-28 23:00,29,0.7316,0.732,0.7315,0.7318,1381
20181201|2018-11-28 23:30,29,0.7317,0.732,0.7315,0.732,1031
20181201|2018-11-29 00:00,29,0.7319,0.7325,0.7318,0.7319,1147
20181201|2018-11-29 00:30,29,0.7319,0.7324,0.7318,0.7321,561
20181201|2018-11-29 01:00,29,0.7321,0.7322,0.7316,0.7319,1617
20181201|2018-11-29 01:30,29,0.7319,0.7331,0.7319,0.7329,2583
20181201|2018-11-29 02:00,29,0.7328,0.7335,0.7326,0.7333,3461
20181201|2018-11-29 02:30,29,0.7333,0.7334,0.7318,0.7323,2794
20181201|2018-11-29 03:00,29,0.7323,0.7325,0.7317,0.732,2349
20181201|2018-11-29 03:30,29,0.7321,0.7326,0.732,0.7324,1259
20181201|2018-11-29 04:00,29,0.7324,0.7327,0.7318,0.7319,1655
20181201|2018-11-29 04:30,29,0.7318,0.7319,0.7312,0.7313,1881
20181201|2018-11-29 05:00,29,0.7313,0.7316,0.7311,0.7313,1547
20181201|2018-11-29 05:30,29,0.7312,0.7317,0.7308,0.7314,2100
20181201|2018-11-29 06:00,29,0.7314,0.7337,0.7312,0.7336,4947
20181201|2018-11-29 06:30,29,0.7337,0.7347,0.7332,0.7339,3659
20181201|2018-11-29 07:00,29,0.7339,0.7342,0.7335,0.7338,3202
20181201|2018-11-29 07:30,29,0.7338,0.7346,0.7329,0.733,4551
20181201|2018-11-29 08:00,29,0.733,0.7333,0.7325,0.7326,3022
20181201|2018-11-29 08:30,29,0.7326,0.7329,0.7321,0.7323,4314
20181201|2018-11-29 09:00,29,0.7323,0.7325,0.7312,0.7324,5723
20181201|2018-11-29 09:30,29,0.7324,0.7344,0.7311,0.7315,18516
20181201|2018-11-29 10:00,29,0.7316,0.7331,0.7312,0.7312,10840
20181201|2018-11-29 10:30,29,0.7313,0.732,0.7309,0.7316,3434
20181201|2018-11-29 11:00,29,0.7316,0.7316,0.7309,0.731,1582
20181201|2018-11-29 11:30,29,0.731,0.731,0.7304,0.7307,2202
20181201|2018-11-29 12:00,29,0.7307,0.731,0.7303,0.7309,1693
20181201|2018-11-29 12:30,29,0.7309,0.731,0.7305,0.7306,945
20181201|2018-11-29 13:00,29,0.7306,0.7317,0.7301,0.7305,5019
20181201|2018-11-29 13:30,29,0.7305,0.7323,0.7305,0.7322,3329
20181201|2018-11-29 14:00,29,0.7322,0.7322,0.7317,0.7321,1273
20181201|2018-11-29 14:30,29,0.7321,0.7323,0.7318,0.7319,1063
20181201|2018-11-29 15:00,29,0.7319,0.7319,0.7318,0.7318,302
20181201|2018-11-29 15:30,29,0.7318,0.7322,0.7318,0.7322,510
20181201|2018-11-29 17:00,30,0.7319,0.732,0.7316,0.7319,453
20181201|2018-11-29 17:30,30,0.7318,0.7324,0.7317,0.7324,284
20181201|2018-11-29 18:00,30,0.7323,0.7327,0.732,0.7323,1193
20181201|2018-11-29 18:30,30,0.7324,0.7328,0.732,0.732,979
20181201|2018-11-29 19:00,30,0.7321,0.7324,0.7314,0.7316,2038
20181201|2018-11-29 19:30,30,0.7316,0.7319,0.7315,0.7319,794
20181201|2018-11-29 20:00,30,0.732,0.7324,0.7318,0.7321,653
20181201|2018-11-29 20:30,30,0.7321,0.7325,0.7321,0.7322,1146
20181201|2018-11-29 21:00,30,0.7322,0.7325,0.732,0.7322,499
20181201|2018-11-29 21:30,30,0.7322,0.7323,0.7318,0.7321,630
20181201|2018-11-29 22:00,30,0.732,0.7322,0.7315,0.7318,675
20181201|2018-11-29 22:30,30,0.7317,0.7317,0.7314,0.7317,502
20181201|2018-11-29 23:00,30,0.7317,0.732,0.7315,0.7316,710
20181201|2018-11-29 23:30,30,0.7316,0.7317,0.7314,0.7316,383
20181201|2018-11-30 00:00,30,0.7316,0.7319,0.7312,0.7318,515
20181201|2018-11-30 00:30,30,0.7317,0.732,0.7315,0.7317,590
20181201|2018-11-30 01:00,30,0.7317,0.7321,0.7316,0.7316,861
20181201|2018-11-30 01:30,30,0.7316,0.7318,0.7314,0.7314,738
20181201|2018-11-30 02:00,30,0.7313,0.7314,0.7308,0.7313,2451
20181201|2018-11-30 02:30,30,0.7313,0.7317,0.7311,0.7316,1353
20181201|2018-11-30 03:00,30,0.7315,0.7315,0.7305,0.7306,1239
20181201|2018-11-30 03:30,30,0.7305,0.7309,0.7303,0.7304,1440
20181201|2018-11-30 04:00,30,0.7305,0.7305,0.7299,0.7302,1875
20181201|2018-11-30 04:30,30,0.7302,0.7303,0.7297,0.7302,1748
20181201|2018-11-30 05:00,30,0.7302,0.7307,0.7302,0.7306,1169
20181201|2018-11-30 05:30,30,0.7306,0.7307,0.7301,0.7302,776
20181201|2018-11-30 06:00,30,0.7303,0.7303,0.7296,0.7301,1682
20181201|2018-11-30 06:30,30,0.7301,0.7305,0.73,0.7303,936
20181201|2018-11-30 07:00,30,0.7303,0.7313,0.73,0.7307,3267
20181201|2018-11-30 07:30,30,0.7308,0.7312,0.7305,0.7308,2409
20181201|2018-11-30 08:00,30,0.7307,0.7317,0.7307,0.731,2522
20181201|2018-11-30 08:30,30,0.7311,0.7311,0.7295,0.7297,5153
20181201|2018-11-30 09:00,30,0.7298,0.73,0.7287,0.7292,6018
20181201|2018-11-30 09:30,30,0.7292,0.7305,0.7288,0.7305,7222
20181201|2018-11-30 10:00,30,0.7305,0.731,0.7301,0.7303,4739
20181201|2018-11-30 10:30,30,0.7303,0.7313,0.7302,0.7312,2475
20181201|2018-11-30 11:00,30,0.7312,0.7317,0.7306,0.7307,3647
20181201|2018-11-30 11:30,30,0.7307,0.7308,0.7297,0.7298,1853
20181201|2018-11-30 12:00,30,0.7298,0.73,0.7294,0.7296,1326
20181201|2018-11-30 12:30,30,0.7296,0.7304,0.7295,0.7302,3841
20181201|2018-11-30 13:00,30,0.7302,0.7303,0.7299,0.7301,843
20181201|2018-11-30 13:30,30,0.7302,0.7306,0.7302,0.7305,1712
20181201|2018-11-30 14:00,30,0.7305,0.7306,0.7301,0.7303,874
20181201|2018-11-30 14:30,30,0.7304,0.7312,0.7303,0.7311,1476
20181201|2018-11-30 15:00,30,0.731,0.7312,0.7306,0.7306,698
20181201|2018-11-30 15:30,30,0.7307,0.7319,0.7307,0.7319,760
20181201|2018-12-02 17:00,3,0.7365,0.737,0.7357,0.737,3521
20181201|2018-12-02 17:30,3,0.7369,0.7376,0.7368,0.7376,1537
20181201|2018-12-02 18:00,3,0.7376,0.7376,0.7358,0.7359,2369
20181201|2018-12-02 18:30,3,0.7359,0.7359,0.7351,0.7352,2285
20181201|2018-12-02 19:00,3,0.7352,0.7367,0.7351,0.7359,1625
20181201|2018-12-02 19:30,3,0.7358,0.736,0.7351,0.7353,1608
20181201|2018-12-02 20:00,3,0.7354,0.7364,0.7354,0.736,1728
20181201|2018-12-02 20:30,3,0.736,0.7366,0.7359,0.7359,1152
20181201|2018-12-02 21:00,3,0.736,0.7364,0.7357,0.7362,714
20181201|2018-12-02 21:30,3,0.7362,0.7364,0.7359,0.7363,1316
20181201|2018-12-02 22:00,3,0.7363,0.7374,0.7362,0.7371,2506
20181201|2018-12-02 22:30,3,0.7371,0.7375,0.7367,0.7368,4192
20181201|2018-12-02 23:00,3,0.7368,0.7369,0.7364,0.7367,1495
20181201|2018-12-02 23:30,3,0.7367,0.7372,0.7364,0.7369,1334
20181201|2018-12-03 00:00,3,0.7368,0.737,0.736,0.7365,2534
20181201|2018-12-03 00:30,3,0.7365,0.737,0.7364,0.737,1461
20181201|2018-12-03 01:00,3,0.737,0.7379,0.7368,0.7378,2624
20181201|2018-12-03 01:30,3,0.7378,0.7386,0.7376,0.7384,3367
20181201|2018-12-03 02:00,3,0.7384,0.7388,0.738,0.7385,2111
20181201|2018-12-03 02:30,3,0.7385,0.7396,0.7383,0.7393,4062
20181201|2018-12-03 03:00,3,0.7392,0.7393,0.738,0.7381,3712
20181201|2018-12-03 03:30,3,0.7381,0.7386,0.7381,0.7385,1665
20181201|2018-12-03 04:00,3,0.7385,0.7386,0.738,0.7383,2409
20181201|2018-12-03 04:30,3,0.7383,0.7384,0.7376,0.7376,2699
20181201|2018-12-03 05:00,3,0.7376,0.7379,0.7371,0.7372,2433
20181201|2018-12-03 05:30,3,0.7372,0.7376,0.7368,0.7374,2526
20181201|2018-12-03 06:00,3,0.7375,0.7375,0.7369,0.7372,2173
20181201|2018-12-03 06:30,3,0.7371,0.7376,0.7371,0.7375,1901
20181201|2018-12-03 07:00,3,0.7375,0.7387,0.7374,0.7385,4974
20181201|2018-12-03 07:30,3,0.7385,0.7387,0.7378,0.7381,5069
20181201|2018-12-03 08:00,3,0.738,0.7386,0.7378,0.7382,2513
20181201|2018-12-03 08:30,3,0.7382,0.7382,0.7371,0.7374,3181
20181201|2018-12-03 09:00,3,0.7374,0.7378,0.7362,0.7368,7261
20181201|2018-12-03 09:30,3,0.7368,0.7371,0.7359,0.736,5928
20181201|2018-12-03 10:00,3,0.736,0.737,0.7357,0.7368,4103
20181201|2018-12-03 10:30,3,0.7367,0.7367,0.736,0.7362,1560
20181201|2018-12-03 11:00,3,0.7362,0.7368,0.7359,0.7367,2270
20181201|2018-12-03 11:30,3,0.7368,0.737,0.7359,0.736,1705
20181201|2018-12-03 12:00,3,0.7361,0.7365,0.7357,0.7361,2351
20181201|2018-12-03 12:30,3,0.7361,0.7361,0.7353,0.7354,2185
20181201|2018-12-03 13:00,3,0.7354,0.7355,0.7349,0.7354,2010
20181201|2018-12-03 13:30,3,0.7355,0.7356,0.7349,0.735,2554
20181201|2018-12-03 14:00,3,0.7351,0.7354,0.7351,0.7352,1496
20181201|2018-12-03 14:30,3,0.7353,0.7355,0.7351,0.7355,1324
20181201|2018-12-03 15:00,3,0.7354,0.7357,0.7353,0.7356,635
20181201|2018-12-03 15:30,3,0.7356,0.7362,0.7355,0.7359,629
20181201|2018-12-03 17:00,4,0.7359,0.7363,0.7358,0.7359,591
20181201|2018-12-03 17:30,4,0.7359,0.7362,0.7358,0.7358,412
20181201|2018-12-03 18:00,4,0.7358,0.7361,0.7354,0.7361,1324
20181201|2018-12-03 18:30,4,0.7362,0.7364,0.7356,0.7357,893
20181201|2018-12-03 19:00,4,0.7356,0.7358,0.7351,0.7355,2191
20181201|2018-12-03 19:30,4,0.7355,0.7366,0.7353,0.7364,1590
20181201|2018-12-03 20:00,4,0.7363,0.7368,0.7354,0.7354,1872
20181201|2018-12-03 20:30,4,0.7355,0.7365,0.7355,0.7361,1252
20181201|2018-12-03 21:00,4,0.7362,0.7366,0.7357,0.7361,1293
20181201|2018-12-03 21:30,4,0.7362,0.7373,0.7356,0.7372,2334
20181201|2018-12-03 22:00,4,0.7371,0.7377,0.7369,0.7376,1292
20181201|2018-12-03 22:30,4,0.7376,0.738,0.7372,0.7379,1102
20181201|2018-12-03 23:00,4,0.7378,0.7378,0.7371,0.7371,857
20181201|2018-12-03 23:30,4,0.7372,0.7373,0.7367,0.737,1444
20181201|2018-12-04 00:00,4,0.737,0.7382,0.737,0.7381,1901
20181201|2018-12-04 00:30,4,0.738,0.7381,0.7374,0.738,927
20181201|2018-12-04 01:00,4,0.738,0.7385,0.7379,0.738,1424
20181201|2018-12-04 01:30,4,0.7381,0.7385,0.7379,0.7381,1526
20181201|2018-12-04 02:00,4,0.7381,0.7389,0.738,0.738,2712
20181201|2018-12-04 02:30,4,0.738,0.739,0.738,0.7386,1470
20181201|2018-12-04 03:00,4,0.7386,0.7392,0.7383,0.7386,2348
20181201|2018-12-04 03:30,4,0.7387,0.7395,0.7387,0.7393,2334
20181201|2018-12-04 04:00,4,0.7393,0.7393,0.7388,0.7389,2360
20181201|2018-12-04 04:30,4,0.739,0.7391,0.7386,0.739,1177
20181201|2018-12-04 05:00,4,0.7389,0.7395,0.7384,0.7384,2068
20181201|2018-12-04 05:30,4,0.7384,0.7387,0.7382,0.7385,1676
20181201|2018-12-04 06:00,4,0.7385,0.7387,0.7382,0.7383,1205
20181201|2018-12-04 06:30,4,0.7383,0.7389,0.7383,0.7386,1232
20181201|2018-12-04 07:00,4,0.7387,0.7387,0.7384,0.7385,1217
20181201|2018-12-04 07:30,4,0.7384,0.7384,0.7367,0.7374,4822
20181201|2018-12-04 08:00,4,0.7374,0.7378,0.7372,0.7376,2608
20181201|2018-12-04 08:30,4,0.7376,0.7377,0.7369,0.7372,3721
20181201|2018-12-04 09:00,4,0.7372,0.7372,0.7357,0.7361,4283
20181201|2018-12-04 09:30,4,0.7361,0.7363,0.7353,0.7356,3435
20181201|2018-12-04 10:00,4,0.7356,0.7363,0.7355,0.736,2712
20181201|2018-12-04 10:30,4,0.7359,0.7359,0.7353,0.7354,1590
20181201|2018-12-04 11:00,4,0.7354,0.7354,0.7328,0.7333,8462
20181201|2018-12-04 11:30,4,0.7333,0.7347,0.7329,0.7344,5006
20181201|2018-12-04 12:00,4,0.7343,0.7348,0.7339,0.7341,2962
20181201|2018-12-04 12:30,4,0.7341,0.7345,0.7335,0.7341,1965
20181201|2018-12-04 13:00,4,0.7341,0.7344,0.734,0.7341,874
20181201|2018-12-04 13:30,4,0.7341,0.7344,0.7339,0.734,1778
20181201|2018-12-04 14:00,4,0.734,0.7341,0.7338,0.7339,1066
20181201|2018-12-04 14:30,4,0.7339,0.7341,0.7337,0.7337,1647
20181201|2018-12-04 15:00,4,0.7338,0.7346,0.7338,0.7341,896
20181201|2018-12-04 15:30,4,0.7341,0.7342,0.7338,0.7338,529
20181201|2018-12-04 17:00,5,0.734,0.7347,0.7338,0.7346,594
20181201|2018-12-04 17:30,5,0.7346,0.7348,0.7344,0.7347,484
20181201|2018-12-04 18:00,5,0.7347,0.7357,0.7345,0.7348,2530
20181201|2018-12-04 18:30,5,0.7349,0.735,0.7297,0.7312,11732
20181201|2018-12-04 19:00,5,0.7313,0.7318,0.7304,0.7313,2523
20181201|2018-12-04 19:30,5,0.7313,0.7325,0.7312,0.7319,2448
20181201|2018-12-04 20:00,5,0.7319,0.732,0.7313,0.7318,912
20181201|2018-12-04 20:30,5,0.7317,0.7319,0.7309,0.731,959
20181201|2018-12-04 21:00,5,0.7309,0.7313,0.7302,0.7308,1743
20181201|2018-12-04 21:30,5,0.7308,0.7308,0.73,0.7301,1267
20181201|2018-12-04 22:00,5,0.7302,0.7302,0.7289,0.7292,1425
20181201|2018-12-04 22:30,5,0.7291,0.7295,0.729,0.7291,578
20181201|2018-12-04 23:00,5,0.7292,0.7298,0.7283,0.7293,3330
20181201|2018-12-04 23:30,5,0.7293,0.7296,0.7287,0.7292,675
20181201|2018-12-05 00:00,5,0.7293,0.7295,0.7289,0.7295,1097
20181201|2018-12-05 00:30,5,0.7294,0.7302,0.7294,0.7301,943
20181201|2018-12-05 01:00,5,0.7302,0.7302,0.7294,0.7299,2221
20181201|2018-12-05 01:30,5,0.7298,0.7303,0.7294,0.73,1010
20181201|2018-12-05 02:00,5,0.7301,0.7301,0.7294,0.7295,1521
20181201|2018-12-05 02:30,5,0.7295,0.7302,0.7294,0.7298,1233
20181201|2018-12-05 03:00,5,0.7298,0.7299,0.7293,0.7294,962
20181201|2018-12-05 03:30,5,0.7294,0.7295,0.7285,0.7288,1563
20181201|2018-12-05 04:00,5,0.7289,0.729,0.7288,0.7289,608
20181201|2018-12-05 04:30,5,0.7289,0.7293,0.7284,0.7293,1029
20181201|2018-12-05 05:00,5,0.7294,0.73,0.7291,0.7295,2384
20181201|2018-12-05 05:30,5,0.7294,0.7299,0.7293,0.7297,895
20181201|2018-12-05 06:00,5,0.7296,0.7301,0.7295,0.7296,1036
20181201|2018-12-05 06:30,5,0.7296,0.7299,0.7295,0.7297,643
20181201|2018-12-05 07:00,5,0.7297,0.7299,0.7294,0.7298,1219
20181201|2018-12-05 07:30,5,0.7298,0.73,0.7295,0.7298,915
20181201|2018-12-05 08:00,5,0.7298,0.7302,0.7287,0.7288,2012
20181201|2018-12-05 08:30,5,0.7289,0.7289,0.7271,0.7272,4271
20181201|2018-12-05 09:00,5,0.7272,0.7275,0.7264,0.7266,4237
20181201|2018-12-05 09:30,5,0.7267,0.7272,0.7261,0.727,3758
20181201|2018-12-05 10:00,5,0.727,0.7276,0.7269,0.7271,2760
20181201|2018-12-05 10:30,5,0.7271,0.7272,0.7264,0.7268,1225
20181201|2018-12-05 11:00,5,0.7268,0.7276,0.7265,0.7274,854
20181201|2018-12-05 11:30,5,0.7274,0.7277,0.7273,0.7277,866
20181201|2018-12-05 12:00,5,0.7276,0.7278,0.7269,0.7269,608
20181201|2018-12-05 12:30,5,0.7269,0.7271,0.7267,0.7269,511
20181201|2018-12-05 13:00,5,0.7269,0.727,0.7266,0.7268,497
20181201|2018-12-05 13:30,5,0.7268,0.7271,0.7265,0.7265,1049
20181201|2018-12-05 14:00,5,0.7266,0.727,0.7265,0.7267,666
20181201|2018-12-05 14:30,5,0.7267,0.7272,0.7266,0.7271,453
20181201|2018-12-05 15:00,5,0.7271,0.7273,0.7269,0.7272,322
20181201|2018-12-05 15:30,5,0.7273,0.7275,0.7271,0.7271,324
20181201|2018-12-05 17:00,6,0.7272,0.7272,0.7261,0.7267,1758
20181201|2018-12-05 17:30,6,0.7268,0.7269,0.7259,0.7266,997
20181201|2018-12-05 18:00,6,0.7266,0.7267,0.7254,0.7259,2977
20181201|2018-12-05 18:30,6,0.7258,0.7268,0.7251,0.7251,2347
20181201|2018-12-05 19:00,6,0.7251,0.7251,0.723,0.7236,7900
20181201|2018-12-05 19:30,6,0.7236,0.7243,0.7234,0.7236,1794
20181201|2018-12-05 20:00,6,0.7236,0.7239,0.7229,0.7233,2009
20181201|2018-12-05 20:30,6,0.7232,0.7232,0.7226,0.7228,990
20181201|2018-12-05 21:00,6,0.7228,0.7228,0.7219,0.7221,2656
20181201|2018-12-05 21:30,6,0.7221,0.7227,0.7221,0.7222,1686
20181201|2018-12-05 22:00,6,0.7222,0.7226,0.7219,0.7226,899
20181201|2018-12-05 22:30,6,0.7226,0.7229,0.722,0.7228,1725
20181201|2018-12-05 23:00,6,0.7227,0.723,0.7225,0.7228,1178
20181201|2018-12-05 23:30,6,0.7228,0.7233,0.7227,0.7232,1146
20181201|2018-12-06 00:00,6,0.7232,0.7233,0.7224,0.7225,1044
20181201|2018-12-06 00:30,6,0.7225,0.7227,0.7219,0.7224,1467
20181201|2018-12-06 01:00,6,0.7224,0.7242,0.7221,0.723,5414
20181201|2018-12-06 01:30,6,0.7229,0.7238,0.7225,0.7234,2998
20181201|2018-12-06 02:00,6,0.7233,0.7236,0.7225,0.7227,2612
20181201|2018-12-06 02:30,6,0.7227,0.7234,0.7225,0.7231,1783
20181201|2018-12-06 03:00,6,0.723,0.723,0.7213,0.7222,5584
20181201|2018-12-06 03:30,6,0.7222,0.7225,0.7209,0.721,2949
20181201|2018-12-06 04:00,6,0.7212,0.7213,0.7199,0.72,4352
20181201|2018-12-06 04:30,6,0.7199,0.7204,0.7192,0.7201,3728
20181201|2018-12-06 05:00,6,0.7201,0.7204,0.7197,0.7202,2066
20181201|2018-12-06 05:30,6,0.7201,0.7207,0.7201,0.7206,2222
20181201|2018-12-06 06:00,6,0.7206,0.7209,0.72,0.7208,2009
20181201|2018-12-06 06:30,6,0.7209,0.7211,0.7201,0.7202,1940
20181201|2018-12-06 07:00,6,0.7202,0.7218,0.7201,0.7216,3830
20181201|2018-12-06 07:30,6,0.7217,0.7219,0.7205,0.7206,4397
20181201|2018-12-06 08:00,6,0.7206,0.7224,0.7205,0.7215,5609
20181201|2018-12-06 08:30,6,0.7216,0.723,0.7215,0.7224,5418
20181201|2018-12-06 09:00,6,0.7223,0.7234,0.7218,0.7233,5530
20181201|2018-12-06 09:30,6,0.7232,0.7234,0.7213,0.7214,8812
20181201|2018-12-06 10:00,6,0.7214,0.7221,0.7209,0.7209,8017
20181201|2018-12-06 10:30,6,0.7209,0.7217,0.7206,0.7216,3881
20181201|2018-12-06 11:00,6,0.7216,0.7225,0.7214,0.7224,2288
20181201|2018-12-06 11:30,6,0.7224,0.7228,0.7222,0.7227,1599
20181201|2018-12-06 12:00,6,0.7226,0.7229,0.722,0.7221,1445
20181201|2018-12-06 12:30,6,0.7221,0.7227,0.7219,0.7227,1151
20181201|2018-12-06 13:00,6,0.7227,0.7233,0.7224,0.7227,2537
20181201|2018-12-06 13:30,6,0.7227,0.7228,0.722,0.7223,2202
20181201|2018-12-06 14:00,6,0.7222,0.7231,0.7222,0.7231,1812
20181201|2018-12-06 14:30,6,0.7232,0.7238,0.723,0.7238,2799
20181201|2018-12-06 15:00,6,0.7237,0.7238,0.7234,0.7236,612
20181201|2018-12-06 15:30,6,0.7235,0.7238,0.7235,0.7236,284
20181201|2018-12-06 17:00,7,0.7233,0.7236,0.7231,0.7232,1353
20181201|2018-12-06 17:30,7,0.7232,0.7235,0.7229,0.7235,506
20181201|2018-12-06 18:00,7,0.7234,0.7238,0.7231,0.7234,1356
20181201|2018-12-06 18:30,7,0.7234,0.7235,0.7225,0.7233,1293
20181201|2018-12-06 19:00,7,0.7232,0.7233,0.7228,0.7229,997
20181201|2018-12-06 19:30,7,0.7229,0.7231,0.7225,0.7225,942
20181201|2018-12-06 20:00,7,0.7226,0.7227,0.7223,0.7223,821
20181201|2018-12-06 20:30,7,0.7224,0.7227,0.722,0.7224,1228
20181201|2018-12-06 21:00,7,0.7225,0.7236,0.7224,0.7236,1218
20181201|2018-12-06 21:30,7,0.7236,0.7243,0.7234,0.7237,2152
20181201|2018-12-06 22:00,7,0.7238,0.7238,0.7233,0.7236,797
20181201|2018-12-06 22:30,7,0.7236,0.724,0.7233,0.7233,1438
20181201|2018-12-06 23:00,7,0.7232,0.7234,0.7228,0.7229,766
20181201|2018-12-06 23:30,7,0.723,0.7231,0.7226,0.7229,685
20181201|2018-12-07 00:00,7,0.7229,0.7229,0.7222,0.7226,921
20181201|2018-12-07 00:30,7,0.7227,0.7227,0.7221,0.7223,615
20181201|2018-12-07 01:00,7,0.7222,0.7222,0.7213,0.7215,1620
20181201|2018-12-07 01:30,7,0.7215,0.722,0.7212,0.7213,1791
20181201|2018-12-07 02:00,7,0.7213,0.7224,0.7209,0.722,2176
20181201|2018-12-07 02:30,7,0.722,0.7229,0.722,0.7223,1790
20181201|2018-12-07 03:00,7,0.7224,0.7228,0.722,0.7226,1391
20181201|2018-12-07 03:30,7,0.7226,0.7229,0.7224,0.7226,1829
20181201|2018-12-07 04:00,7,0.7225,0.7229,0.7224,0.7225,1269
20181201|2018-12-07 04:30,7,0.7224,0.7226,0.7221,0.7224,1294
20181201|2018-12-07 05:00,7,0.7223,0.7225,0.722,0.7223,896
20181201|2018-12-07 05:30,7,0.7223,0.7224,0.722,0.722,1246
20181201|2018-12-07 06:00,7,0.7221,0.7221,0.7209,0.7211,3047
20181201|2018-12-07 06:30,7,0.721,0.7211,0.7205,0.7205,1513
20181201|2018-12-07 07:00,7,0.7206,0.7218,0.7206,0.7213,3607
20181201|2018-12-07 07:30,7,0.7212,0.7239,0.7212,0.7229,13263
20181201|2018-12-07 08:00,7,0.723,0.7233,0.7224,0.7227,4816
20181201|2018-12-07 08:30,7,0.7227,0.7243,0.7222,0.7236,7068
20181201|2018-12-07 09:00,7,0.7235,0.7238,0.7226,0.7232,3449
20181201|2018-12-07 09:30,7,0.7231,0.7233,0.7215,0.7219,5012
20181201|2018-12-07 10:00,7,0.7219,0.7222,0.7211,0.7212,4833
20181201|2018-12-07 10:30,7,0.7213,0.7218,0.7209,0.7209,2691
20181201|2018-12-07 11:00,7,0.7209,0.7211,0.7203,0.7204,2651
20181201|2018-12-07 11:30,7,0.7204,0.721,0.7199,0.7208,2842
20181201|2018-12-07 12:00,7,0.7209,0.7212,0.7205,0.7209,1269
20181201|2018-12-07 12:30,7,0.7209,0.7209,0.7204,0.7204,1580
20181201|2018-12-07 13:00,7,0.7204,0.7213,0.7202,0.721,1793
20181201|2018-12-07 13:30,7,0.7211,0.7214,0.7207,0.721,2009
20181201|2018-12-07 14:00,7,0.7211,0.7211,0.7206,0.7207,1325
20181201|2018-12-07 14:30,7,0.7208,0.7211,0.7206,0.7207,1231
20181201|2018-12-07 15:00,7,0.7207,0.7208,0.7201,0.7203,679
20181201|2018-12-07 15:30,7,0.7203,0.7204,0.7197,0.7202,1006
20181201|2018-12-09 17:00,10,0.7186,0.7194,0.7185,0.7192,2892
20181201|2018-12-09 17:30,10,0.7191,0.7194,0.7179,0.7182,1636
20181201|2018-12-09 18:00,10,0.7181,0.7191,0.7181,0.7189,2324
20181201|2018-12-09 18:30,10,0.7189,0.7205,0.7189,0.7202,2323
20181201|2018-12-09 19:00,10,0.7202,0.7217,0.7201,0.7217,2945
20181201|2018-12-09 19:30,10,0.7217,0.722,0.7212,0.722,1495
20181201|2018-12-09 20:00,10,0.722,0.7224,0.7212,0.7215,2014
20181201|2018-12-09 20:30,10,0.7215,0.722,0.7212,0.7219,880
20181201|2018-12-09 21:00,10,0.7219,0.722,0.7217,0.7219,603
20181201|2018-12-09 21:30,10,0.722,0.7222,0.7218,0.7221,840
20181201|2018-12-09 22:00,10,0.7221,0.7221,0.7212,0.7215,701
20181201|2018-12-09 22:30,10,0.7215,0.7221,0.7214,0.7221,437
20181201|2018-12-09 23:00,10,0.7221,0.7222,0.7214,0.7218,875
20181201|2018-12-09 23:30,10,0.7218,0.7224,0.7217,0.722,1088
20181201|2018-12-10 00:00,10,0.722,0.7227,0.7218,0.7224,1542
20181201|2018-12-10 00:30,10,0.7224,0.7225,0.7211,0.7212,1064
20181201|2018-12-10 01:00,10,0.7213,0.7217,0.7209,0.7214,1863
20181201|2018-12-10 01:30,10,0.7213,0.7221,0.7212,0.7218,2451
20181201|2018-12-10 02:00,10,0.7218,0.7226,0.7215,0.7217,2205
20181201|2018-12-10 02:30,10,0.7217,0.7223,0.7213,0.7214,1775
20181201|2018-12-10 03:00,10,0.7215,0.7224,0.7213,0.7219,1054
20181201|2018-12-10 03:30,10,0.7219,0.7222,0.7217,0.722,1485
20181201|2018-12-10 04:00,10,0.722,0.7223,0.7219,0.7221,941
20181201|2018-12-10 04:30,10,0.7222,0.7222,0.7217,0.7217,620
20181201|2018-12-10 05:00,10,0.7217,0.7224,0.7214,0.7223,1100
20181201|2018-12-10 05:30,10,0.7223,0.7227,0.7221,0.7222,1655
20181201|2018-12-10 06:00,10,0.7222,0.7225,0.7215,0.7216,1071
20181201|2018-12-10 06:30,10,0.7216,0.7221,0.7213,0.7219,1089
20181201|2018-12-10 07:00,10,0.7218,0.7218,0.7204,0.7209,3177
20181201|2018-12-10 07:30,10,0.7209,0.7213,0.7206,0.7212,2833
20181201|2018-12-10 08:00,10,0.7212,0.7214,0.7199,0.7205,3261
20181201|2018-12-10 08:30,10,0.7206,0.7213,0.7205,0.7211,4151
20181201|2018-12-10 09:00,10,0.7211,0.7217,0.7207,0.7213,2673
20181201|2018-12-10 09:30,10,0.7212,0.7212,0.7185,0.7185,5428
20181201|2018-12-10 10:00,10,0.7186,0.7189,0.7181,0.7187,7270
20181201|2018-12-10 10:30,10,0.7186,0.7194,0.7185,0.7188,3222
20181201|2018-12-10 11:00,10,0.7187,0.719,0.7182,0.7187,1526
20181201|2018-12-10 11:30,10,0.7186,0.7194,0.7184,0.7189,2517
20181201|2018-12-10 12:00,10,0.7189,0.719,0.7184,0.7184,1164
20181201|2018-12-10 12:30,10,0.7184,0.7191,0.7183,0.7189,939
20181201|2018-12-10 13:00,10,0.719,0.719,0.7181,0.7186,1294
20181201|2018-12-10 13:30,10,0.7186,0.7191,0.7184,0.7187,2080
20181201|2018-12-10 14:00,10,0.7187,0.7189,0.7185,0.7186,742
20181201|2018-12-10 14:30,10,0.7186,0.7191,0.7185,0.7187,1408
20181201|2018-12-10 15:00,10,0.7187,0.719,0.7186,0.7189,407
20181201|2018-12-10 15:30,10,0.7189,0.719,0.7188,0.719,280
20181201|2018-12-10 17:00,11,0.7192,0.7195,0.719,0.7193,677
20181201|2018-12-10 17:30,11,0.7193,0.7194,0.7191,0.7191,504
20181201|2018-12-10 18:00,11,0.7191,0.7192,0.7187,0.7188,730
20181201|2018-12-10 18:30,11,0.7187,0.7189,0.7186,0.7187,1108
20181201|2018-12-10 19:00,11,0.7186,0.7199,0.7186,0.7195,1964
20181201|2018-12-10 19:30,11,0.7196,0.7208,0.7196,0.7201,3094
20181201|2018-12-10 20:00,11,0.72,0.7207,0.7196,0.7198,2221
20181201|2018-12-10 20:30,11,0.7197,0.7202,0.7196,0.7202,481
20181201|2018-12-10 21:00,11,0.7202,0.7208,0.72,0.7208,1076
20181201|2018-12-10 21:30,11,0.7208,0.7216,0.7206,0.7208,2486
20181201|2018-12-10 22:00,11,0.7208,0.7208,0.7202,0.7206,1020
20181201|2018-12-10 22:30,11,0.7206,0.7206,0.7202,0.7204,343
20181201|2018-12-10 23:00,11,0.7205,0.7209,0.7201,0.7203,1145
20181201|2018-12-10 23:30,11,0.7204,0.7207,0.7202,0.7207,952
20181201|2018-12-11 00:00,11,0.7206,0.7206,0.7198,0.7199,1337
20181201|2018-12-11 00:30,11,0.7199,0.7203,0.7197,0.7199,808
20181201|2018-12-11 01:00,11,0.72,0.7208,0.7199,0.7204,2306
20181201|2018-12-11 01:30,11,0.7204,0.7208,0.7195,0.7196,1732
20181201|2018-12-11 02:00,11,0.7197,0.7203,0.7193,0.7199,1439
20181201|2018-12-11 02:30,11,0.7199,0.7203,0.7195,0.7195,1055
20181201|2018-12-11 03:00,11,0.7195,0.7202,0.7194,0.7199,1374
20181201|2018-12-11 03:30,11,0.7199,0.7206,0.7197,0.7206,1202
20181201|2018-12-11 04:00,11,0.7206,0.7213,0.7205,0.7207,2199
20181201|2018-12-11 04:30,11,0.7206,0.721,0.7202,0.7209,1528
20181201|2018-12-11 05:00,11,0.7209,0.7213,0.7208,0.7212,1515
20181201|2018-12-11 05:30,11,0.7213,0.7225,0.721,0.7223,5735
20181201|2018-12-11 06:00,11,0.7222,0.7225,0.7218,0.7218,2662
20181201|2018-12-11 06:30,11,0.7217,0.7219,0.7213,0.7216,1847
20181201|2018-12-11 07:00,11,0.7216,0.7222,0.721,0.7216,4007
20181201|2018-12-11 07:30,11,0.7215,0.7226,0.7213,0.7222,5004
20181201|2018-12-11 08:00,11,0.7222,0.7225,0.7213,0.7214,4092
20181201|2018-12-11 08:30,11,0.7214,0.7217,0.7208,0.7214,4615
20181201|2018-12-11 09:00,11,0.7214,0.7218,0.7208,0.7208,2735
20181201|2018-12-11 09:30,11,0.7208,0.7212,0.7201,0.7202,4832
20181201|2018-12-11 10:00,11,0.7203,0.7208,0.72,0.7202,3726
20181201|2018-12-11 10:30,11,0.7202,0.7207,0.7192,0.7205,4508
20181201|2018-12-11 11:00,11,0.7204,0.7206,0.7193,0.7193,2792
20181201|2018-12-11 11:30,11,0.7194,0.7203,0.7193,0.7202,1621
20181201|2018-12-11 12:00,11,0.7203,0.7205,0.7199,0.7201,1010
20181201|2018-12-11 12:30,11,0.72,0.7204,0.7197,0.7198,1369
20181201|2018-12-11 13:00,11,0.7197,0.7201,0.7195,0.72,1574
20181201|2018-12-11 13:30,11,0.7201,0.7208,0.7199,0.7206,1980
20181201|2018-12-11 14:00,11,0.7206,0.721,0.7205,0.7206,1493
20181201|2018-12-11 14:30,11,0.7207,0.7208,0.7199,0.7205,1351
20181201|2018-12-11 15:00,11,0.7204,0.7205,0.7198,0.7202,509
20181201|2018-12-11 15:30,11,0.7201,0.7205,0.7199,0.7204,513
20181201|2018-12-11 17:00,12,0.7202,0.7213,0.7202,0.7212,1858
20181201|2018-12-11 17:30,12,0.7212,0.7221,0.7212,0.7213,1145
20181201|2018-12-11 18:00,12,0.7213,0.7227,0.721,0.7224,2343
20181201|2018-12-11 18:30,12,0.7224,0.7231,0.7221,0.7225,1586
20181201|2018-12-11 19:00,12,0.7225,0.7225,0.7219,0.7223,1396
20181201|2018-12-11 19:30,12,0.7223,0.7231,0.7223,0.7228,1171
20181201|2018-12-11 20:00,12,0.7229,0.723,0.7224,0.7228,830
20181201|2018-12-11 20:30,12,0.7227,0.7227,0.7216,0.7218,1521
20181201|2018-12-11 21:00,12,0.7217,0.7221,0.7216,0.722,813
20181201|2018-12-11 21:30,12,0.722,0.7224,0.7219,0.7221,1530
20181201|2018-12-11 22:00,12,0.7221,0.7223,0.7217,0.7218,611
20181201|2018-12-11 22:30,12,0.7218,0.7219,0.7215,0.7216,363
20181201|2018-12-11 23:00,12,0.7215,0.7215,0.7213,0.7213,829
20181201|2018-12-11 23:30,12,0.7213,0.7216,0.7213,0.7213,338
20181201|2018-12-12 00:00,12,0.7213,0.7215,0.721,0.7212,557
20181201|2018-12-12 00:30,12,0.7212,0.7216,0.7212,0.7212,859
20181201|2018-12-12 01:00,12,0.7213,0.7213,0.7208,0.7209,913
20181201|2018-12-12 01:30,12,0.7209,0.7213,0.7205,0.721,3266
20181201|2018-12-12 02:00,12,0.7209,0.7215,0.7207,0.7208,2295
20181201|2018-12-12 02:30,12,0.7208,0.7214,0.7207,0.7207,1253
20181201|2018-12-12 03:00,12,0.7207,0.7212,0.7206,0.721,1317
20181201|2018-12-12 03:30,12,0.7211,0.7218,0.7211,0.7218,1214
20181201|2018-12-12 04:00,12,0.7218,0.722,0.7215,0.7215,1300
20181201|2018-12-12 04:30,12,0.7215,0.7215,0.721,0.721,778
20181201|2018-12-12 05:00,12,0.7211,0.7211,0.7205,0.7208,1029
20181201|2018-12-12 05:30,12,0.7208,0.7209,0.7205,0.7205,875
20181201|2018-12-12 06:00,12,0.7206,0.7209,0.7202,0.7209,1594
20181201|2018-12-12 06:30,12,0.7209,0.7217,0.7208,0.7212,2627
20181201|2018-12-12 07:00,12,0.7213,0.7215,0.7203,0.7205,1704
20181201|2018-12-12 07:30,12,0.7205,0.7224,0.7203,0.7223,4762
20181201|2018-12-12 08:00,12,0.7223,0.7225,0.7215,0.7216,2957
20181201|2018-12-12 08:30,12,0.7216,0.7226,0.7216,0.7223,3314
20181201|2018-12-12 09:00,12,0.7223,0.723,0.722,0.7228,2929
20181201|2018-12-12 09:30,12,0.7228,0.7231,0.7219,0.7227,4553
20181201|2018-12-12 10:00,12,0.7227,0.7233,0.7223,0.7223,3148
20181201|2018-12-12 10:30,12,0.7223,0.7226,0.722,0.7221,1032
20181201|2018-12-12 11:00,12,0.7222,0.7224,0.722,0.7223,1359
20181201|2018-12-12 11:30,12,0.7223,0.7229,0.7219,0.7229,1305
20181201|2018-12-12 12:00,12,0.7229,0.7239,0.7225,0.7226,3123
20181201|2018-12-12 12:30,12,0.7226,0.7227,0.7221,0.7222,1107
20181201|2018-12-12 13:00,12,0.7222,0.7222,0.7214,0.7216,2206
20181201|2018-12-12 13:30,12,0.7216,0.7221,0.7212,0.7219,1348
20181201|2018-12-12 14:00,12,0.722,0.7226,0.7219,0.7223,1612
20181201|2018-12-12 14:30,12,0.7224,0.7226,0.7217,0.7219,1602
20181201|2018-12-12 15:00,12,0.7219,0.7222,0.721,0.7213,686
20181201|2018-12-12 15:30,12,0.7213,0.7221,0.7213,0.722,626
20181201|2018-12-12 17:00,13,0.7216,0.7221,0.7215,0.7219,710
20181201|2018-12-12 17:30,13,0.7218,0.7222,0.7216,0.7216,602
20181201|2018-12-12 18:00,13,0.7218,0.722,0.7214,0.722,1478
20181201|2018-12-12 18:30,13,0.722,0.722,0.7217,0.7218,603
20181201|2018-12-12 19:00,13,0.7218,0.7219,0.7216,0.7218,617
20181201|2018-12-12 19:30,13,0.7218,0.7227,0.7213,0.7226,1537
20181201|2018-12-12 20:00,13,0.7226,0.723,0.7223,0.7227,1742
20181201|2018-12-12 20:30,13,0.7226,0.7231,0.7226,0.7229,997
20181201|2018-12-12 21:00,13,0.7229,0.7231,0.7227,0.723,429
20181201|2018-12-12 21:30,13,0.7229,0.723,0.7226,0.7229,465
20181201|2018-12-12 22:00,13,0.7228,0.7229,0.7226,0.7229,409
20181201|2018-12-12 22:30,13,0.7228,0.7229,0.7225,0.7225,550
20181201|2018-12-12 23:00,13,0.7225,0.723,0.7225,0.723,807
20181201|2018-12-12 23:30,13,0.7229,0.723,0.7228,0.7229,614
20181201|2018-12-13 00:00,13,0.723,0.7238,0.7229,0.7237,2450
20181201|2018-12-13 00:30,13,0.7237,0.724,0.7236,0.7238,766
20181201|2018-12-13 01:00,13,0.7238,0.7243,0.7237,0.7242,1599
20181201|2018-12-13 01:30,13,0.7242,0.7247,0.724,0.7244,1450
20181201|2018-12-13 02:00,13,0.7243,0.7246,0.7239,0.7239,2695
20181201|2018-12-13 02:30,13,0.7238,0.7239,0.7236,0.7237,1702
20181201|2018-12-13 03:00,13,0.7237,0.7239,0.7233,0.7234,693
20181201|2018-12-13 03:30,13,0.7234,0.7238,0.7231,0.7233,930
20181201|2018-12-13 04:00,13,0.7233,0.7238,0.7233,0.7233,973
20181201|2018-12-13 04:30,13,0.7233,0.7235,0.7229,0.7229,1249
20181201|2018-12-13 05:00,13,0.7229,0.7237,0.7229,0.7235,1179
20181201|2018-12-13 05:30,13,0.7234,0.7235,0.7224,0.7225,2115
20181201|2018-12-13 06:00,13,0.7226,0.7231,0.7226,0.723,836
20181201|2018-12-13 06:30,13,0.723,0.7236,0.7225,0.7227,1527
20181201|2018-12-13 07:00,13,0.7226,0.7233,0.7226,0.7232,1191
20181201|2018-12-13 07:30,13,0.7232,0.7237,0.7222,0.7232,5064
20181201|2018-12-13 08:00,13,0.7232,0.7238,0.7231,0.7234,1781
20181201|2018-12-13 08:30,13,0.7234,0.7235,0.7224,0.7224,3017
20181201|2018-12-13 09:00,13,0.7225,0.7231,0.7218,0.7219,3366
20181201|2018-12-13 09:30,13,0.7219,0.7227,0.7216,0.7226,3886
20181201|2018-12-13 10:00,13,0.7227,0.7228,0.7221,0.7223,1844
20181201|2018-12-13 10:30,13,0.7223,0.723,0.7222,0.7229,1399
20181201|2018-12-13 11:00,13,0.7229,0.7231,0.7223,0.7224,1645
20181201|2018-12-13 11:30,13,0.7225,0.7231,0.7225,0.723,1293
20181201|2018-12-13 12:00,13,0.723,0.7235,0.7228,0.7233,1183
20181201|2018-12-13 12:30,13,0.7234,0.7235,0.7231,0.7231,1053
20181201|2018-12-13 13:00,13,0.7231,0.7232,0.7224,0.7226,937
20181201|2018-12-13 13:30,13,0.7226,0.7228,0.7223,0.7228,937
20181201|2018-12-13 14:00,13,0.7228,0.7231,0.7224,0.7228,655
20181201|2018-12-13 14:30,13,0.7228,0.723,0.7224,0.7227,1056
20181201|2018-12-13 15:00,13,0.7226,0.7227,0.722,0.7224,739
20181201|2018-12-13 15:30,13,0.7224,0.7226,0.7222,0.7226,191
20181201|2018-12-13 17:00,14,0.7223,0.7225,0.7221,0.7225,104
20181201|2018-12-13 17:30,14,0.7223,0.7224,0.7222,0.7224,36
20181201|2018-12-13 18:00,14,0.7223,0.7229,0.7223,0.7224,154
20181201|2018-12-13 18:30,14,0.7223,0.7223,0.7207,0.7209,623
20181201|2018-12-13 19:00,14,0.7209,0.7211,0.7198,0.7198,335
20181201|2018-12-13 19:30,14,0.72,0.7201,0.7194,0.7196,94
20181201|2018-12-13 20:00,14,0.7196,0.7196,0.7179,0.7185,1111
20181201|2018-12-13 20:30,14,0.7186,0.7189,0.7184,0.7185,218
20181201|2018-12-13 21:00,14,0.7185,0.7191,0.7184,0.7189,287
20181201|2018-12-13 21:30,14,0.7188,0.7194,0.7187,0.7193,363
20181201|2018-12-13 22:00,14,0.7194,0.7194,0.719,0.7192,366
20181201|2018-12-13 22:30,14,0.7193,0.7193,0.7189,0.7189,59
20181201|2018-12-13 23:00,14,0.7189,0.7194,0.7188,0.7193,48
20181201|2018-12-13 23:30,14,0.7193,0.7194,0.7189,0.7189,64
20181201|2018-12-14 00:00,14,0.7191,0.7192,0.7189,0.7189,67
20181201|2018-12-14 00:30,14,0.7189,0.7189,0.7183,0.7183,105
20181201|2018-12-14 01:00,14,0.7183,0.7185,0.7179,0.7182,156
20181201|2018-12-14 01:30,14,0.718,0.7181,0.7174,0.7179,274
20181201|2018-12-14 02:00,14,0.7178,0.7181,0.7166,0.7172,714
20181201|2018-12-14 02:30,14,0.7171,0.7172,0.7157,0.7157,470
20181201|2018-12-14 03:00,14,0.7156,0.7166,0.7154,0.7166,181
20181201|2018-12-14 03:30,14,0.7165,0.7166,0.716,0.716,122
20181201|2018-12-14 04:00,14,0.716,0.717,0.7159,0.7163,74
20181201|2018-12-14 04:30,14,0.7165,0.7169,0.7163,0.7166,53
20181201|2018-12-14 05:00,14,0.7166,0.7171,0.7164,0.7165,83
20181201|2018-12-14 05:30,14,0.7164,0.7165,0.7161,0.7164,120
20181201|2018-12-14 06:00,14,0.7164,0.7166,0.7164,0.7164,35
20181201|2018-12-14 06:30,14,0.7163,0.7164,0.7163,0.7163,9
20181201|2018-12-14 07:00,14,0.7162,0.7164,0.7159,0.7162,86
20181201|2018-12-14 07:30,14,0.716,0.716,0.7152,0.7153,163
20181201|2018-12-14 08:00,14,0.7154,0.7157,0.7152,0.7156,86
20181201|2018-12-14 08:30,14,0.7155,0.7165,0.7154,0.7162,137
20181201|2018-12-14 09:00,14,0.7161,0.7172,0.7161,0.7168,323
20181201|2018-12-14 09:30,14,0.7168,0.7174,0.7165,0.7171,154
20181201|2018-12-14 10:00,14,0.7171,0.7177,0.7171,0.7174,453
20181201|2018-12-14 10:30,14,0.7175,0.718,0.7175,0.7176,32
20181201|2018-12-14 11:00,14,0.7175,0.718,0.7175,0.718,23
20181201|2018-12-14 11:30,14,0.7179,0.718,0.7178,0.718,23
20181201|2018-12-14 12:00,14,0.7177,0.7179,0.7176,0.7178,53
20181201|2018-12-14 12:30,14,0.7177,0.7181,0.7175,0.7181,201
20181201|2018-12-14 13:00,14,0.718,0.7182,0.718,0.718,8
20181201|2018-12-14 13:30,14,0.7179,0.718,0.7176,0.7179,76
20181201|2018-12-14 14:00,14,0.718,0.7181,0.7178,0.7178,7
20181201|2018-12-14 14:30,14,0.7176,0.718,0.7173,0.7179,15
20181201|2018-12-14 15:00,14,0.718,0.7181,0.7177,0.7177,35
20181201|2018-12-14 15:30,14,0.7178,0.7181,0.7174,0.7174,47
20181201|2018-12-16 17:00,17,0.7177,0.7178,0.7174,0.7178,44
20181201|2018-12-16 17:30,17,0.7175,0.7175,0.7175,0.7175,2
20181201|2018-12-16 18:00,17,0.7177,0.7178,0.7177,0.7178,2
20181201|2018-12-16 18:30,17,0.7171,0.7172,0.7169,0.7171,11
20181201|2018-12-16 19:00,17,0.7172,0.7172,0.7172,0.7172,5
20181201|2018-12-16 20:00,17,0.7173,0.7175,0.7173,0.7175,8
20181201|2018-12-16 20:30,17,0.7175,0.7178,0.7175,0.7178,5
20181201|2018-12-16 21:00,17,0.718,0.7181,0.718,0.7181,38
20181201|2018-12-16 22:00,17,0.7177,0.7177,0.7176,0.7176,26
20181201|2018-12-16 22:30,17,0.7173,0.7174,0.7173,0.7174,9
20181201|2018-12-16 23:00,17,0.7174,0.7174,0.7171,0.7171,3
20181201|2018-12-16 23:30,17,0.7173,0.7173,0.7172,0.7172,6
20181201|2018-12-17 00:00,17,0.7172,0.7173,0.7172,0.7173,6
20181201|2018-12-17 00:30,17,0.7174,0.7174,0.7174,0.7174,1
20181201|2018-12-17 01:00,17,0.7177,0.7177,0.7177,0.7177,3
20181201|2018-12-17 01:30,17,0.7179,0.7179,0.7179,0.7179,3
20181201|2018-12-17 02:00,17,0.7176,0.7177,0.7172,0.7172,18
20181201|2018-12-17 02:30,17,0.7176,0.7176,0.7174,0.7174,12
20181201|2018-12-17 03:00,17,0.7177,0.718,0.7177,0.718,9
20181201|2018-12-17 03:30,17,0.7181,0.7181,0.7181,0.7181,10
20181201|2018-12-17 04:00,17,0.7185,0.7186,0.7183,0.7183,14
20181201|2018-12-17 05:00,17,0.7176,0.7177,0.7175,0.7175,41
20181201|2018-12-17 06:00,17,0.7175,0.7175,0.7175,0.7175,40
20181201|2018-12-17 07:00,17,0.7177,0.7177,0.7177,0.7177,1
20181201|2018-12-17 07:30,17,0.718,0.7181,0.7179,0.7179,17
20181201|2018-12-17 08:00,17,0.7181,0.7181,0.7181,0.7181,1
20181201|2018-12-17 08:30,17,0.7183,0.7183,0.7179,0.7179,3
20181201|2018-12-17 09:00,17,0.718,0.718,0.718,0.718,44
20190301|2018-03-16 10:00,16,0.775,0.775,0.775,0.775,1
20190301|2018-03-21 15:00,21,0.778,0.778,0.778,0.778,1
20190301|2018-03-21 15:30,21,0.7785,0.7785,0.7785,0.7785,1
20190301|2018-03-22 12:00,22,0.775,0.775,0.7745,0.7745,2
20190301|2018-03-28 14:00,28,0.7681,0.7681,0.7681,0.7681,1
20190301|2018-04-04 09:30,4,0.772,0.772,0.772,0.772,1
20190301|2018-04-10 06:00,10,0.775,0.775,0.775,0.775,1
20190301|2018-04-11 07:30,11,0.7752,0.7752,0.7752,0.7752,1
20190301|2018-04-13 01:00,13,0.78,0.78,0.78,0.78,1
20190301|2018-04-13 08:00,13,0.7805,0.7805,0.7805,0.7805,1
20190301|2018-04-16 01:30,16,0.7788,0.7788,0.7788,0.7788,1
20190301|2018-04-19 07:00,19,0.7811,0.7811,0.7811,0.7811,1
20190301|2018-04-19 12:00,19,0.775,0.775,0.775,0.775,1
20190301|2018-04-20 05:00,20,0.7715,0.7715,0.7715,0.7715,1
20190301|2018-04-20 08:00,20,0.77,0.77,0.77,0.77,1
20190301|2018-04-20 10:00,20,0.7695,0.7695,0.7695,0.7695,1
20190301|2018-04-20 12:30,20,0.7695,0.7695,0.7695,0.7695,1
20190301|2018-04-23 10:30,23,0.7637,0.7637,0.7637,0.7637,1
20190301|2018-04-23 14:00,23,0.7624,0.7624,0.7624,0.7624,1
20190301|2018-04-25 06:00,25,0.76,0.76,0.76,0.76,1
20190301|2018-04-26 05:00,26,0.7579,0.7598,0.7579,0.7598,2
20190301|2018-05-03 09:00,3,0.7535,0.7535,0.7535,0.7535,2
20190301|2018-05-11 07:00,11,0.757,0.757,0.757,0.757,1
20190301|2018-05-23 06:00,23,0.756,0.756,0.756,0.756,1
20190301|2018-05-24 12:00,24,0.76,0.76,0.76,0.76,1
20190301|2018-05-25 08:00,25,0.7586,0.7586,0.7586,0.7586,1
20190301|2018-06-04 02:00,4,0.765,0.765,0.765,0.765,1
20190301|2018-06-04 07:00,4,0.768,0.768,0.768,0.768,2
20190301|2018-06-04 12:00,4,0.767,0.767,0.767,0.767,1
20190301|2018-06-05 04:30,5,0.765,0.765,0.765,0.765,1
20190301|2018-06-07 01:00,7,0.7673,0.7673,0.7673,0.7673,13
20190301|2018-06-07 07:00,7,0.7676,0.7676,0.7676,0.7676,1
20190301|2018-06-11 05:00,11,0.7624,0.7624,0.7624,0.7624,2
20190301|2018-06-11 07:00,11,0.7627,0.7627,0.7627,0.7627,1
20190301|2018-06-12 11:30,12,0.762,0.762,0.762,0.762,1
20190301|2018-06-13 13:00,13,0.7565,0.7565,0.7565,0.7565,2
20190301|2018-06-13 21:30,14,0.7575,0.7575,0.7575,0.7575,1
20190301|2018-06-14 02:30,14,0.7573,0.7573,0.7573,0.7573,7
20190301|2018-06-14 09:00,14,0.7555,0.7555,0.7555,0.7555,1
20190301|2018-06-14 12:00,14,0.7525,0.7525,0.7525,0.7525,1
20190301|2018-06-14 12:30,14,0.7516,0.7516,0.7516,0.7516,1
20190301|2018-06-15 02:30,15,0.7477,0.7477,0.7477,0.7477,1
20190301|2018-06-18 20:00,19,0.7429,0.7429,0.7429,0.7429,1
20190301|2018-06-18 20:30,19,0.7433,0.7439,0.7433,0.7439,3
20190301|2018-06-19 13:30,19,0.7399,0.7399,0.7399,0.7399,1
20190301|2018-06-21 07:00,21,0.7385,0.7385,0.7385,0.7385,1
20190301|2018-06-21 07:30,21,0.7398,0.7398,0.7398,0.7398,1
20190301|2018-06-26 14:30,26,0.7402,0.7402,0.7402,0.7402,1
20190301|2018-06-28 13:30,28,0.7363,0.7363,0.7363,0.7363,1
20190301|2018-06-28 21:30,29,0.7388,0.7388,0.7388,0.7388,1
20190301|2018-06-29 15:00,29,0.7419,0.7419,0.7419,0.7419,1
20190301|2018-07-02 08:00,2,0.7362,0.7362,0.7362,0.7362,1
20190301|2018-07-03 01:00,3,0.7379,0.7379,0.7378,0.7378,2
20190301|2018-07-03 01:30,3,0.7389,0.7389,0.7389,0.7389,1
20190301|2018-07-03 03:00,3,0.7398,0.7398,0.7398,0.7398,1
20190301|2018-07-03 20:30,5,0.7429,0.7429,0.7429,0.7429,1
20190301|2018-07-04 09:30,5,0.7389,0.7409,0.7388,0.7409,4
20190301|2018-07-06 04:00,6,0.7432,0.7432,0.7432,0.7432,1
20190301|2018-07-06 05:00,6,0.7433,0.7436,0.7433,0.7436,19
20190301|2018-07-06 08:00,6,0.744,0.744,0.744,0.744,1
20190301|2018-07-08 19:30,9,0.7449,0.745,0.7449,0.745,2
20190301|2018-07-08 21:00,9,0.747,0.747,0.747,0.747,1
20190301|2018-07-09 01:00,9,0.7477,0.748,0.7477,0.748,2
20190301|2018-07-09 07:00,9,0.749,0.749,0.749,0.749,1
20190301|2018-07-17 12:00,17,0.739,0.739,0.739,0.739,1
20190301|2018-07-18 10:30,18,0.7395,0.7395,0.7395,0.7395,1
20190301|2018-07-18 11:00,18,0.7405,0.7405,0.7405,0.7405,1
20190301|2018-07-19 02:30,19,0.7392,0.7392,0.7392,0.7392,1
20190301|2018-07-20 01:00,20,0.7379,0.7379,0.7379,0.7379,1
20190301|2018-07-20 07:30,20,0.7389,0.7397,0.7389,0.7397,2
20190301|2018-07-20 13:00,20,0.7429,0.7429,0.7429,0.7429,1
20190301|2018-07-24 08:30,24,0.745,0.745,0.745,0.745,1
20190301|2018-07-24 10:00,24,0.7425,0.7425,0.7425,0.7425,1
20190301|2018-07-24 20:30,25,0.7449,0.7449,0.7449,0.7449,1
20190301|2018-07-25 12:30,25,0.7445,0.7445,0.7445,0.7445,1
20190301|2018-07-25 14:30,25,0.7459,0.7459,0.7459,0.7459,1
20190301|2018-07-26 09:00,26,0.7413,0.7413,0.7413,0.7413,1
20190301|2018-07-29 20:30,30,0.741,0.741,0.741,0.741,1
20190301|2018-07-30 09:30,30,0.7416,0.7416,0.7416,0.7416,1
20190301|2018-07-31 10:30,31,0.7449,0.7449,0.7449,0.7449,1
20190301|2018-08-02 13:30,2,0.7381,0.7381,0.7381,0.7381,4
20190301|2018-08-03 06:00,3,0.7405,0.7405,0.7405,0.7405,1
20190301|2018-08-07 03:00,7,0.7439,0.7439,0.7439,0.7439,1
20190301|2018-08-08 21:30,9,0.7449,0.7449,0.7449,0.7449,2
20190301|2018-08-09 13:30,9,0.7395,0.7395,0.7395,0.7395,1
20190301|2018-08-10 09:30,10,0.7318,0.7318,0.7318,0.7318,5
20190301|2018-08-10 10:30,10,0.7312,0.7312,0.7312,0.7312,1
20190301|2018-08-12 19:00,13,0.7289,0.7289,0.7289,0.7289,1
20190301|2018-08-14 10:00,14,0.7261,0.7261,0.7261,0.7261,1
20190301|2018-08-16 03:30,16,0.7277,0.7277,0.7277,0.7277,1
20190301|2018-08-17 03:30,17,0.7295,0.7295,0.7295,0.7295,2
20190301|2018-08-17 06:30,17,0.7277,0.7277,0.7277,0.7277,1
20190301|2018-08-17 13:30,17,0.7318,0.7318,0.7318,0.7318,1
20190301|2018-08-20 14:30,20,0.7339,0.7339,0.7339,0.7339,2
20190301|2018-08-20 17:00,21,0.7346,0.7346,0.7346,0.7346,1
20190301|2018-08-20 19:30,21,0.7347,0.7347,0.7347,0.7347,1
20190301|2018-08-20 22:30,21,0.7359,0.7359,0.7359,0.7359,2
20190301|2018-08-21 10:30,21,0.7349,0.7349,0.7349,0.7349,1
20190301|2018-08-22 06:00,22,0.7362,0.7362,0.7362,0.7362,1
20190301|2018-08-23 07:30,23,0.729,0.729,0.729,0.729,1
20190301|2018-08-23 09:30,23,0.7283,0.7283,0.7283,0.7283,2
20190301|2018-08-23 11:30,23,0.7265,0.7265,0.7265,0.7265,1
20190301|2018-08-23 13:30,23,0.7255,0.7255,0.7255,0.7255,2
20190301|2018-08-23 20:00,24,0.7263,0.7263,0.7263,0.7263,1
20190301|2018-08-24 00:00,24,0.729,0.729,0.729,0.729,1
20190301|2018-08-24 06:00,24,0.7295,0.7302,0.7295,0.7302,2
20190301|2018-08-24 08:30,24,0.7317,0.7317,0.7317,0.7317,1
20190301|2018-08-24 13:00,24,0.7337,0.7337,0.7337,0.7337,1
20190301|2018-08-27 09:00,27,0.7349,0.7349,0.7349,0.7349,1
20190301|2018-08-27 11:00,27,0.7359,0.7359,0.7359,0.7359,2
20190301|2018-08-28 08:00,28,0.7369,0.7369,0.7369,0.7369,1
20190301|2018-08-28 09:00,28,0.7362,0.7362,0.736,0.736,30
20190301|2018-08-29 10:30,29,0.7294,0.7294,0.7294,0.7294,1
20190301|2018-08-30 08:00,30,0.7291,0.7291,0.7291,0.7291,1
20190301|2018-08-30 10:00,30,0.728,0.728,0.728,0.728,1
20190301|2018-08-30 11:30,30,0.7271,0.7271,0.7271,0.7271,1
20190301|2018-08-31 05:30,31,0.724,0.724,0.724,0.724,1
20190301|2018-08-31 08:00,31,0.7223,0.7223,0.7223,0.7223,1
20190301|2018-08-31 09:30,31,0.7224,0.7224,0.7224,0.7224,2
20190301|2018-08-31 10:30,31,0.7197,0.7199,0.7197,0.7199,10
20190301|2018-08-31 11:00,31,0.7195,0.7195,0.7195,0.7195,2
20190301|2018-08-31 12:30,31,0.7196,0.7197,0.7196,0.7197,20
20190301|2018-08-31 13:00,31,0.7196,0.7196,0.7195,0.7195,30
20190301|2018-09-02 18:30,4,0.7195,0.7195,0.7195,0.7195,1
20190301|2018-09-02 22:00,4,0.7188,0.7188,0.7188,0.7188,1
20190301|2018-09-04 03:00,4,0.7168,0.7168,0.7168,0.7168,1
20190301|2018-09-04 04:30,4,0.7183,0.7183,0.7183,0.7183,1
20190301|2018-09-04 18:00,5,0.7189,0.7189,0.7189,0.7189,1
20190301|2018-09-04 20:30,5,0.7216,0.7216,0.7216,0.7216,1
20190301|2018-09-06 08:30,6,0.7208,0.7208,0.7208,0.7208,5
20190301|2018-09-06 12:30,6,0.7206,0.7206,0.7206,0.7206,1
20190301|2018-09-07 01:00,7,0.7167,0.7167,0.7167,0.7167,1
20190301|2018-09-07 07:30,7,0.7143,0.7143,0.7143,0.7143,1
20190301|2018-09-07 08:30,7,0.7151,0.7151,0.7151,0.7151,1
20190301|2018-09-07 12:00,7,0.7115,0.7115,0.7115,0.7115,5
20190301|2018-09-10 02:00,10,0.7109,0.7109,0.7109,0.7109,1
20190301|2018-09-10 03:00,10,0.7136,0.7136,0.7136,0.7136,1
20190301|2018-09-11 07:00,11,0.7109,0.7109,0.7109,0.7109,1
20190301|2018-09-11 08:30,11,0.7097,0.7097,0.7097,0.7097,1
20190301|2018-09-11 14:30,11,0.712,0.712,0.712,0.712,3
20190301|2018-09-11 15:00,11,0.7131,0.7131,0.7131,0.7131,1
20190301|2018-09-11 22:00,12,0.7113,0.7113,0.7113,0.7113,3
20190301|2018-09-12 03:00,12,0.713,0.713,0.713,0.713,1
20190301|2018-09-12 03:30,12,0.7133,0.7133,0.7133,0.7133,1
20190301|2018-09-12 07:30,12,0.7133,0.7133,0.7133,0.7133,2
20190301|2018-09-12 20:30,13,0.7195,0.7195,0.7195,0.7195,3
20190301|2018-09-12 22:00,13,0.7206,0.7206,0.7206,0.7206,5
20190301|2018-09-12 23:30,13,0.7202,0.7202,0.7202,0.7202,5
20190301|2018-09-13 07:00,13,0.7203,0.7203,0.7203,0.7203,1
20190301|2018-09-13 07:30,13,0.7219,0.723,0.7219,0.723,4
20190301|2018-09-13 08:30,13,0.7237,0.7239,0.7235,0.7239,4
20190301|2018-09-13 09:00,13,0.7236,0.7236,0.7236,0.7236,2
20190301|2018-09-13 09:30,13,0.72,0.72,0.72,0.72,5
20190301|2018-09-13 11:00,13,0.7207,0.7207,0.7207,0.7207,20
20190301|2018-09-13 11:30,13,0.7209,0.7211,0.7209,0.7209,42
20190301|2018-09-13 12:00,13,0.7205,0.7205,0.7205,0.7205,23
20190301|2018-09-13 13:00,13,0.7208,0.7208,0.7208,0.7208,15
20190301|2018-09-14 05:30,14,0.721,0.721,0.721,0.721,1
20190301|2018-09-14 09:30,14,0.7185,0.7185,0.7185,0.7185,5
20190301|2018-09-14 10:00,14,0.7191,0.7191,0.7191,0.7191,18
20190301|2018-09-14 10:30,14,0.7193,0.7193,0.7193,0.7193,1
20190301|2018-09-14 11:00,14,0.7171,0.7171,0.7171,0.7171,1
20190301|2018-09-17 03:30,17,0.7182,0.7182,0.7182,0.7182,2
20190301|2018-09-17 07:00,17,0.7194,0.7194,0.7193,0.7193,2
20190301|2018-09-17 08:00,17,0.7202,0.7202,0.7202,0.7202,2
20190301|2018-09-17 08:30,17,0.7205,0.7205,0.7202,0.7202,3
20190301|2018-09-18 01:00,18,0.7223,0.7223,0.7223,0.7223,1
20190301|2018-09-18 04:00,18,0.7216,0.7216,0.7216,0.7216,1
20190301|2018-09-18 05:30,18,0.7214,0.7214,0.7214,0.7214,1
20190301|2018-09-18 08:30,18,0.7221,0.7221,0.7221,0.7221,1
20190301|2018-09-18 09:30,18,0.7219,0.7219,0.7219,0.7219,1
20190301|2018-09-18 10:30,18,0.7225,0.7225,0.7225,0.7225,6
20190301|2018-09-18 11:30,18,0.7217,0.7217,0.7217,0.7217,3
20190301|2018-09-18 17:30,19,0.7239,0.7242,0.7239,0.7239,3
20190301|2018-09-18 18:30,19,0.7234,0.7234,0.7234,0.7234,1
20190301|2018-09-18 22:00,19,0.724,0.7259,0.724,0.7259,6
20190301|2018-09-19 04:00,19,0.7261,0.7261,0.7261,0.7261,1
20190301|2018-09-19 04:30,19,0.7264,0.7264,0.7264,0.7264,1
20190301|2018-09-19 05:30,19,0.7269,0.7269,0.7269,0.7269,1
20190301|2018-09-19 06:00,19,0.7256,0.7256,0.7256,0.7256,1
20190301|2018-09-19 07:30,19,0.7251,0.7251,0.7251,0.7251,1
20190301|2018-09-19 10:00,19,0.7279,0.7279,0.7275,0.7275,4
20190301|2018-09-19 10:30,19,0.7279,0.728,0.7279,0.728,2
20190301|2018-09-19 11:00,19,0.7283,0.7283,0.7283,0.7283,1
20190301|2018-09-19 12:00,19,0.7278,0.7278,0.7278,0.7278,1
20190301|2018-09-19 13:00,19,0.7277,0.7277,0.7277,0.7277,1
20190301|2018-09-19 15:30,19,0.7273,0.7273,0.7273,0.7273,1
20190301|2018-09-19 17:30,20,0.727,0.727,0.727,0.727,5
20190301|2018-09-19 23:00,20,0.7268,0.7268,0.7268,0.7268,1
20190301|2018-09-20 06:30,20,0.7288,0.7289,0.7288,0.7289,2
20190301|2018-09-20 07:00,20,0.7296,0.7296,0.7296,0.7296,1
20190301|2018-09-20 07:30,20,0.7293,0.7296,0.7293,0.7295,9
20190301|2018-09-20 08:30,20,0.7294,0.7294,0.7294,0.7294,1
20190301|2018-09-20 09:00,20,0.7299,0.7299,0.7299,0.7299,2
20190301|2018-09-20 13:00,20,0.7298,0.7298,0.7298,0.7298,1
20190301|2018-09-20 19:00,21,0.73,0.73,0.73,0.73,2
20190301|2018-09-20 20:00,21,0.7296,0.7296,0.7296,0.7296,1
20190301|2018-09-21 00:00,21,0.7307,0.7307,0.7307,0.7307,5
20190301|2018-09-21 04:00,21,0.7307,0.7307,0.7307,0.7307,1
20190301|2018-09-21 06:00,21,0.7291,0.7291,0.7291,0.7291,1
20190301|2018-09-21 06:30,21,0.7295,0.7295,0.7295,0.7295,1
20190301|2018-09-21 08:30,21,0.7277,0.7277,0.7277,0.7277,1
20190301|2018-09-24 10:30,24,0.7271,0.7271,0.7271,0.7271,1
20190301|2018-09-24 21:00,25,0.7255,0.7255,0.7255,0.7255,1
20190301|2018-09-25 21:00,26,0.7285,0.7285,0.7285,0.7285,1
20190301|2018-09-26 02:30,26,0.727,0.727,0.727,0.727,1
20190301|2018-09-26 07:00,26,0.7257,0.7257,0.7257,0.7257,1
20190301|2018-09-26 11:00,26,0.7272,0.7272,0.7272,0.7272,1
20190301|2018-09-26 13:00,26,0.7317,0.7317,0.7317,0.7317,1
20190301|2018-09-26 13:30,26,0.727,0.727,0.727,0.727,1
20190301|2018-09-27 00:30,27,0.7248,0.7248,0.7248,0.7248,1
20190301|2018-09-27 01:30,27,0.7236,0.7236,0.7236,0.7236,1
20190301|2018-09-27 07:00,27,0.7236,0.7237,0.7236,0.7237,3
20190301|2018-09-27 08:00,27,0.7227,0.7227,0.7227,0.7227,1
20190301|2018-09-27 10:00,27,0.722,0.722,0.722,0.722,35
20190301|2018-09-27 12:00,27,0.7228,0.7228,0.7228,0.7228,2
20190301|2018-09-27 14:00,27,0.7222,0.7222,0.7222,0.7222,4
20190301|2018-09-27 14:30,27,0.7222,0.7222,0.7222,0.7222,10
20190301|2018-09-27 15:00,27,0.722,0.722,0.7218,0.7218,14
20190301|2018-09-27 15:30,27,0.7218,0.7218,0.7218,0.7218,20
20190301|2018-09-27 17:00,28,0.7217,0.7217,0.7217,0.7217,10
20190301|2018-09-27 21:00,28,0.7229,0.7229,0.7229,0.7229,5
20190301|2018-09-27 23:30,28,0.7225,0.7225,0.7225,0.7225,1
20190301|2018-09-28 01:00,28,0.7234,0.7234,0.7234,0.7234,2
20190301|2018-09-28 08:30,28,0.7238,0.7238,0.7238,0.7238,1
20190301|2018-09-28 15:00,28,0.7238,0.7238,0.7238,0.7238,83
20190301|2018-10-01 11:00,1,0.7238,0.7238,0.7234,0.7234,2
20190301|2018-10-01 17:30,2,0.7238,0.7238,0.7238,0.7238,1
20190301|2018-10-02 00:30,2,0.722,0.722,0.722,0.722,2
20190301|2018-10-02 01:30,2,0.7212,0.7212,0.7212,0.7212,2
20190301|2018-10-02 02:00,2,0.7208,0.7208,0.7203,0.7203,33
20190301|2018-10-02 03:00,2,0.7199,0.7199,0.7199,0.7199,5
20190301|2018-10-02 03:30,2,0.7193,0.7193,0.7182,0.7182,45
20190301|2018-10-02 04:00,2,0.7178,0.7178,0.7178,0.7178,5
20190301|2018-10-02 05:30,2,0.7183,0.7183,0.7183,0.7183,4
20190301|2018-10-02 09:00,2,0.7206,0.7206,0.7206,0.7206,1
20190301|2018-10-02 09:30,2,0.721,0.721,0.721,0.721,1
20190301|2018-10-02 12:00,2,0.7206,0.7206,0.7206,0.7206,1
20190301|2018-10-02 23:30,3,0.719,0.719,0.719,0.719,1
20190301|2018-10-03 06:00,3,0.7162,0.7162,0.7162,0.7162,1
20190301|2018-10-03 07:00,3,0.7165,0.7165,0.7165,0.7165,1
20190301|2018-10-03 08:30,3,0.716,0.7162,0.716,0.7162,3
20190301|2018-10-03 10:30,3,0.715,0.715,0.715,0.715,5
20190301|2018-10-03 11:00,3,0.7153,0.7155,0.7153,0.7155,65
20190301|2018-10-03 11:30,3,0.7147,0.7147,0.7147,0.7147,1
20190301|2018-10-03 12:00,3,0.714,0.714,0.714,0.714,1
20190301|2018-10-03 14:00,3,0.7133,0.7133,0.7133,0.7133,1
20190301|2018-10-03 23:00,4,0.7104,0.7104,0.7104,0.7104,1
20190301|2018-10-03 23:30,4,0.7102,0.7102,0.71,0.71,2
20190301|2018-10-04 01:00,4,0.7093,0.7094,0.7093,0.7094,2
20190301|2018-10-04 03:00,4,0.7089,0.7089,0.7089,0.7089,1
20190301|2018-10-04 06:30,4,0.7101,0.7101,0.7101,0.7101,1
20190301|2018-10-04 08:00,4,0.71,0.71,0.71,0.71,1
20190301|2018-10-04 08:30,4,0.71,0.71,0.71,0.71,2
20190301|2018-10-04 09:00,4,0.7098,0.7098,0.7098,0.7098,1
20190301|2018-10-04 09:30,4,0.7107,0.7107,0.7107,0.7107,1
20190301|2018-10-04 10:00,4,0.7098,0.7098,0.7098,0.7098,1
20190301|2018-10-04 11:00,4,0.709,0.709,0.709,0.709,1
20190301|2018-10-04 13:00,4,0.7085,0.7085,0.7085,0.7085,1
20190301|2018-10-04 19:30,5,0.7088,0.7088,0.7088,0.7088,1
20190301|2018-10-05 07:30,5,0.7069,0.709,0.7069,0.709,2
20190301|2018-10-05 10:30,5,0.707,0.707,0.7069,0.7069,3
20190301|2018-10-05 11:00,5,0.7061,0.7064,0.706,0.7064,4
20190301|2018-10-05 12:30,5,0.7064,0.7064,0.7063,0.7063,10
20190301|2018-10-08 00:00,8,0.7078,0.7078,0.7078,0.7078,1
20190301|2018-10-08 02:00,8,0.7071,0.7071,0.7071,0.7071,1
20190301|2018-10-08 03:00,8,0.7061,0.7061,0.7061,0.7061,1
20190301|2018-10-08 04:00,8,0.7067,0.7067,0.7067,0.7067,1
20190301|2018-10-08 06:30,8,0.7082,0.7082,0.7082,0.7082,1
20190301|2018-10-08 12:30,8,0.709,0.709,0.709,0.709,1
20190301|2018-10-09 07:00,9,0.707,0.707,0.707,0.707,1
20190301|2018-10-09 10:00,9,0.71,0.71,0.71,0.71,1
20190301|2018-10-09 15:00,9,0.7118,0.7118,0.7118,0.7118,1
20190301|2018-10-09 20:30,10,0.7135,0.7135,0.7135,0.7135,1
20190301|2018-10-09 21:30,10,0.7133,0.7133,0.7133,0.7133,1
20190301|2018-10-10 00:00,10,0.7139,0.7139,0.7139,0.7139,1
20190301|2018-10-10 03:30,10,0.7116,0.7116,0.7116,0.7116,1
20190301|2018-10-10 08:00,10,0.7116,0.7116,0.7115,0.7115,2
20190301|2018-10-10 09:00,10,0.7104,0.7104,0.7104,0.7104,1
20190301|2018-10-10 10:00,10,0.7105,0.7105,0.7105,0.7105,1
20190301|2018-10-10 10:30,10,0.7105,0.7105,0.7105,0.7105,1
20190301|2018-10-10 13:30,10,0.7109,0.7109,0.71,0.71,2
20190301|2018-10-10 14:30,10,0.7087,0.7087,0.7087,0.7087,1
20190301|2018-10-10 15:30,10,0.7062,0.7062,0.7062,0.7062,1
20190301|2018-10-10 17:30,11,0.7076,0.7076,0.7076,0.7076,1
20190301|2018-10-10 19:00,11,0.7081,0.7081,0.7081,0.7081,1
20190301|2018-10-10 22:30,11,0.7087,0.7087,0.7087,0.7087,1
20190301|2018-10-11 01:30,11,0.7083,0.7083,0.7083,0.7083,1
20190301|2018-10-11 02:00,11,0.7094,0.7094,0.7094,0.7094,1
20190301|2018-10-11 02:30,11,0.7101,0.7103,0.7101,0.7103,20
20190301|2018-10-11 05:30,11,0.7112,0.7112,0.7112,0.7112,1
20190301|2018-10-11 06:00,11,0.7108,0.7108,0.7108,0.7108,1
20190301|2018-10-11 07:30,11,0.7135,0.7135,0.7135,0.7135,1
20190301|2018-10-11 08:00,11,0.7113,0.7113,0.7113,0.7113,1
20190301|2018-10-11 08:30,11,0.7136,0.7136,0.713,0.713,2
20190301|2018-10-11 09:30,11,0.713,0.713,0.7128,0.7128,2
20190301|2018-10-11 10:00,11,0.712,0.712,0.712,0.712,1
20190301|2018-10-11 20:00,12,0.7135,0.7135,0.7135,0.7135,2
20190301|2018-10-11 20:30,12,0.7135,0.7135,0.7135,0.7135,1
20190301|2018-10-12 00:00,12,0.714,0.714,0.714,0.714,1
20190301|2018-10-12 01:30,12,0.7128,0.7128,0.7128,0.7128,1
20190301|2018-10-12 07:30,12,0.714,0.714,0.714,0.714,1
20190301|2018-10-12 08:30,12,0.7149,0.7149,0.7149,0.7149,1
20190301|2018-10-12 11:00,12,0.7129,0.7129,0.7129,0.7129,2
20190301|2018-10-12 12:00,12,0.7123,0.7123,0.7123,0.7123,1
20190301|2018-10-12 14:00,12,0.7123,0.7123,0.7123,0.7123,1
20190301|2018-10-15 02:00,15,0.714,0.714,0.714,0.714,1
20190301|2018-10-15 06:00,15,0.715,0.715,0.715,0.715,3
20190301|2018-10-15 07:30,15,0.7154,0.7154,0.7154,0.7154,1
20190301|2018-10-15 08:00,15,0.7159,0.7159,0.7159,0.7159,1
20190301|2018-10-15 15:30,15,0.7145,0.7146,0.7145,0.7146,15
20190301|2018-10-15 17:00,16,0.7155,0.7156,0.7154,0.7154,16
20190301|2018-10-15 17:30,16,0.7151,0.7151,0.7151,0.7151,2
20190301|2018-10-15 18:00,16,0.715,0.715,0.715,0.715,2
20190301|2018-10-15 19:30,16,0.7149,0.7152,0.7149,0.7152,3
20190301|2018-10-16 02:30,16,0.7138,0.7138,0.7138,0.7138,1
20190301|2018-10-16 04:00,16,0.7134,0.7134,0.7134,0.7134,1
20190301|2018-10-16 09:00,16,0.7153,0.7153,0.7153,0.7153,1
20190301|2018-10-16 12:00,16,0.7156,0.7156,0.7156,0.7156,1
20190301|2018-10-17 02:00,17,0.7158,0.7158,0.7156,0.7157,20
20190301|2018-10-17 03:00,17,0.7166,0.7172,0.7166,0.7172,21
20190301|2018-10-17 06:30,17,0.7137,0.7137,0.7134,0.7134,3
20190301|2018-10-17 07:00,17,0.7134,0.7134,0.7134,0.7134,2
20190301|2018-10-17 08:30,17,0.7137,0.7137,0.7135,0.7135,55
20190301|2018-10-17 09:30,17,0.713,0.713,0.713,0.713,1
20190301|2018-10-17 10:00,17,0.7132,0.7132,0.7132,0.7132,10
20190301|2018-10-17 11:30,17,0.7141,0.7141,0.7141,0.7141,5
20190301|2018-10-17 13:00,17,0.7126,0.7126,0.7126,0.7126,40
20190301|2018-10-17 14:00,17,0.7124,0.7124,0.7124,0.7124,25
20190301|2018-10-17 21:00,18,0.7138,0.7138,0.7138,0.7138,2
20190301|2018-10-17 21:30,18,0.7142,0.7142,0.7142,0.7142,1
20190301|2018-10-18 03:30,18,0.7147,0.7147,0.7147,0.7147,4
20190301|2018-10-18 05:30,18,0.7162,0.7162,0.7162,0.7162,1
20190301|2018-10-18 12:30,18,0.7115,0.7115,0.7113,0.7114,39
20190301|2018-10-18 19:30,19,0.7107,0.7107,0.7107,0.7107,30
20190301|2018-10-18 21:00,19,0.7113,0.7113,0.7112,0.7113,42
20190301|2018-10-19 03:00,19,0.7125,0.7125,0.7125,0.7125,1
20190301|2018-10-19 05:00,19,0.7132,0.7132,0.7132,0.7132,1
20190301|2018-10-19 08:00,19,0.7157,0.7157,0.7157,0.7157,1
20190301|2018-10-19 08:30,19,0.716,0.716,0.7159,0.7159,16
20190301|2018-10-19 10:30,19,0.7141,0.7141,0.7141,0.7141,3
20190301|2018-10-19 11:30,19,0.7138,0.7138,0.7138,0.7138,10
20190301|2018-10-19 15:00,19,0.7132,0.7132,0.7132,0.7132,10
20190301|2018-10-21 17:30,22,0.7125,0.7125,0.7125,0.7125,3
20190301|2018-10-21 19:00,22,0.711,0.711,0.711,0.711,1
20190301|2018-10-21 19:30,22,0.7105,0.7105,0.7102,0.7102,9
20190301|2018-10-21 20:30,22,0.7113,0.7116,0.7113,0.7116,14
20190301|2018-10-22 01:00,22,0.7138,0.7138,0.7137,0.7137,4
20190301|2018-10-22 01:30,22,0.7135,0.7135,0.7135,0.7135,1
20190301|2018-10-22 02:00,22,0.7134,0.7137,0.7133,0.7136,11
20190301|2018-10-22 09:00,22,0.7108,0.7108,0.7108,0.7108,1
20190301|2018-10-22 10:00,22,0.7103,0.7103,0.71,0.71,4
20190301|2018-10-22 10:30,22,0.7097,0.7097,0.7097,0.7097,1
20190301|2018-10-22 11:30,22,0.7094,0.7094,0.7094,0.7094,2
20190301|2018-10-22 12:00,22,0.7098,0.7098,0.7098,0.7098,1
20190301|2018-10-22 15:30,22,0.7097,0.7097,0.7097,0.7097,1
20190301|2018-10-22 18:30,23,0.7087,0.7087,0.7087,0.7087,1
20190301|2018-10-22 19:00,23,0.7084,0.7084,0.708,0.708,2
20190301|2018-10-22 19:30,23,0.708,0.708,0.708,0.708,2
20190301|2018-10-22 22:30,23,0.708,0.708,0.708,0.708,1
20190301|2018-10-22 23:00,23,0.7075,0.7075,0.7075,0.7075,1
20190301|2018-10-23 01:00,23,0.707,0.707,0.707,0.707,3
20190301|2018-10-23 03:00,23,0.7094,0.7094,0.7094,0.7094,1
20190301|2018-10-23 04:00,23,0.7094,0.7095,0.7094,0.7095,2
20190301|2018-10-23 09:00,23,0.7075,0.7075,0.7075,0.7075,1
20190301|2018-10-23 20:00,24,0.7101,0.7101,0.7101,0.7101,1
20190301|2018-10-24 09:00,24,0.7095,0.7096,0.7095,0.7096,2
20190301|2018-10-24 10:00,24,0.7088,0.7088,0.7088,0.7088,1
20190301|2018-10-24 11:00,24,0.7087,0.7087,0.7087,0.7087,5
20190301|2018-10-24 12:00,24,0.7078,0.7078,0.7078,0.7078,1
20190301|2018-10-24 12:30,24,0.7078,0.7078,0.7078,0.7078,10
20190301|2018-10-24 20:30,25,0.709,0.709,0.709,0.709,1
20190301|2018-10-24 22:30,25,0.7096,0.7096,0.7096,0.7096,1
20190301|2018-10-25 00:00,25,0.7088,0.7088,0.7088,0.7088,1
20190301|2018-10-25 03:30,25,0.7088,0.7088,0.7088,0.7088,1
20190301|2018-10-25 06:30,25,0.7105,0.7105,0.7105,0.7105,1
20190301|2018-10-25 07:00,25,0.7105,0.7105,0.7105,0.7105,1
20190301|2018-10-25 07:30,25,0.7103,0.7103,0.7103,0.7103,2
20190301|2018-10-25 09:00,25,0.7096,0.7096,0.7096,0.7096,1
20190301|2018-10-25 10:00,25,0.7092,0.7092,0.7092,0.7092,2
20190301|2018-10-25 10:30,25,0.71,0.7101,0.71,0.7101,8
20190301|2018-10-25 11:30,25,0.709,0.709,0.709,0.709,11
20190301|2018-10-25 13:00,25,0.7087,0.7087,0.7087,0.7087,1
20190301|2018-10-25 20:00,26,0.708,0.708,0.708,0.708,1
20190301|2018-10-25 21:30,26,0.7075,0.7075,0.7075,0.7075,1
20190301|2018-10-25 22:00,26,0.7072,0.7072,0.7058,0.7058,31
20190301|2018-10-25 22:30,26,0.7044,0.7045,0.7044,0.7045,3
20190301|2018-10-25 23:00,26,0.7041,0.7041,0.7041,0.7041,1
20190301|2018-10-25 23:30,26,0.704,0.7046,0.704,0.7046,3
20190301|2018-10-26 01:30,26,0.7055,0.7055,0.7055,0.7055,12
20190301|2018-10-26 03:30,26,0.7045,0.7045,0.7045,0.7045,8
20190301|2018-10-26 04:30,26,0.7036,0.7036,0.7036,0.7036,3
20190301|2018-10-26 07:00,26,0.7043,0.7043,0.7043,0.7043,2
20190301|2018-10-26 07:30,26,0.7046,0.7049,0.7044,0.7049,5
20190301|2018-10-26 08:00,26,0.7055,0.7059,0.7055,0.7059,2
20190301|2018-10-26 09:00,26,0.7065,0.7065,0.7065,0.7065,1
20190301|2018-10-26 09:30,26,0.7076,0.7076,0.7076,0.7076,1
20190301|2018-10-26 10:30,26,0.7095,0.7101,0.7095,0.7101,3
20190301|2018-10-26 11:00,26,0.7104,0.7109,0.7104,0.7109,9
20190301|2018-10-26 11:30,26,0.7115,0.7115,0.7115,0.7115,1
20190301|2018-10-28 20:00,29,0.71,0.71,0.71,0.71,1
20190301|2018-10-28 21:00,29,0.7099,0.7099,0.7099,0.7099,3
20190301|2018-10-28 21:30,29,0.7105,0.7105,0.7105,0.7105,1
20190301|2018-10-29 00:00,29,0.7119,0.7119,0.7119,0.7119,1
20190301|2018-10-29 01:30,29,0.7103,0.7103,0.7103,0.7103,1
20190301|2018-10-29 03:00,29,0.712,0.712,0.712,0.712,8
20190301|2018-10-29 04:30,29,0.7105,0.7105,0.7105,0.7105,4
20190301|2018-10-29 05:30,29,0.7108,0.7108,0.7108,0.7108,1
20190301|2018-10-29 06:30,29,0.7105,0.7105,0.71,0.71,3
20190301|2018-10-29 08:30,29,0.7091,0.7091,0.7089,0.7089,3
20190301|2018-10-29 10:30,29,0.7095,0.7096,0.7095,0.7096,2
20190301|2018-10-29 11:00,29,0.7087,0.7087,0.7087,0.7087,1
20190301|2018-10-29 11:30,29,0.7079,0.708,0.7078,0.7078,3
20190301|2018-10-29 12:00,29,0.7078,0.7078,0.7078,0.7078,3
20190301|2018-10-29 12:30,29,0.7078,0.7078,0.7078,0.7078,1
20190301|2018-10-29 17:30,30,0.7073,0.7073,0.7073,0.7073,1
20190301|2018-10-29 19:30,30,0.708,0.708,0.708,0.708,10
20190301|2018-10-29 21:00,30,0.7082,0.7082,0.7082,0.7082,1
20190301|2018-10-29 21:30,30,0.7091,0.7107,0.7091,0.7107,5
20190301|2018-10-30 00:30,30,0.7102,0.7102,0.7102,0.7102,1
20190301|2018-10-30 02:00,30,0.7111,0.7111,0.7111,0.7111,1
20190301|2018-10-30 03:00,30,0.71,0.71,0.71,0.71,1
20190301|2018-10-30 08:30,30,0.7118,0.7131,0.7118,0.7131,9
20190301|2018-10-30 10:00,30,0.712,0.712,0.712,0.712,1
20190301|2018-10-30 10:30,30,0.7133,0.7133,0.7133,0.7133,7
20190301|2018-10-30 11:00,30,0.7125,0.7125,0.7125,0.7125,1
20190301|2018-10-30 20:00,31,0.7088,0.7088,0.7088,0.7088,1
20190301|2018-10-30 20:30,31,0.7098,0.7099,0.7097,0.7099,10
20190301|2018-10-30 21:30,31,0.7099,0.7099,0.7098,0.7098,6
20190301|2018-10-30 22:00,31,0.7093,0.7093,0.7093,0.7093,1
20190301|2018-10-30 22:30,31,0.7098,0.7099,0.7098,0.7099,33
20190301|2018-10-31 04:30,31,0.7091,0.7091,0.7089,0.7089,4
20190301|2018-10-31 05:30,31,0.7098,0.7098,0.7098,0.7098,3
20190301|2018-10-31 06:00,31,0.7108,0.7113,0.7107,0.7113,5
20190301|2018-10-31 08:30,31,0.7097,0.7097,0.7097,0.7097,6
20190301|2018-10-31 09:00,31,0.7101,0.7101,0.7101,0.7101,3
20190301|2018-10-31 10:30,31,0.7108,0.7108,0.7108,0.7108,1
20190301|2018-10-31 11:00,31,0.7095,0.7095,0.7095,0.7095,3
20190301|2018-10-31 12:00,31,0.7085,0.7085,0.7085,0.7085,5
20190301|2018-10-31 15:30,31,0.7084,0.7084,0.7084,0.7084,1
20190301|2018-10-31 19:00,1,0.7094,0.7094,0.7094,0.7094,10
20190301|2018-10-31 19:30,1,0.711,0.7119,0.711,0.7119,3
20190301|2018-10-31 20:00,1,0.712,0.7123,0.712,0.7123,2
20190301|2018-10-31 20:30,1,0.7128,0.7128,0.7128,0.7128,6
20190301|2018-10-31 21:30,1,0.7125,0.7125,0.7125,0.7125,2
20190301|2018-10-31 22:30,1,0.7139,0.7139,0.7139,0.7139,2
20190301|2018-10-31 23:00,1,0.7143,0.7143,0.7143,0.7143,4
20190301|2018-11-01 02:00,1,0.7152,0.7159,0.7152,0.7159,15
20190301|2018-11-01 05:00,1,0.7172,0.7172,0.7172,0.7172,1
20190301|2018-11-01 06:30,1,0.7179,0.7179,0.7179,0.7179,2
20190301|2018-11-01 07:00,1,0.7184,0.7195,0.7184,0.7195,13
20190301|2018-11-01 07:30,1,0.7186,0.7186,0.7186,0.7186,1
20190301|2018-11-01 08:00,1,0.7198,0.7198,0.7198,0.7198,2
20190301|2018-11-01 09:30,1,0.7211,0.7216,0.7211,0.7216,9
20190301|2018-11-01 12:00,1,0.7216,0.7216,0.7216,0.7216,1
20190301|2018-11-01 19:00,2,0.7227,0.7227,0.7227,0.7227,5
20190301|2018-11-01 20:00,2,0.7213,0.7213,0.7213,0.7213,2
20190301|2018-11-01 21:30,2,0.7212,0.7212,0.7212,0.7212,1
20190301|2018-11-01 23:00,2,0.7213,0.7213,0.7213,0.7213,1
20190301|2018-11-01 23:30,2,0.7235,0.7255,0.7235,0.7255,14
20190301|2018-11-02 00:00,2,0.7254,0.7254,0.7254,0.7254,1
20190301|2018-11-02 00:30,2,0.725,0.725,0.725,0.725,1
20190301|2018-11-02 05:00,2,0.726,0.726,0.726,0.726,1
20190301|2018-11-02 05:30,2,0.7261,0.7261,0.7261,0.7261,1
20190301|2018-11-02 06:30,2,0.725,0.725,0.725,0.725,2
20190301|2018-11-02 07:00,2,0.7243,0.7243,0.7238,0.7238,2
20190301|2018-11-02 07:30,2,0.7223,0.7225,0.7218,0.7222,6
20190301|2018-11-02 09:30,2,0.7222,0.7222,0.7222,0.7222,1
20190301|2018-11-02 10:00,2,0.7215,0.722,0.7215,0.722,2
20190301|2018-11-02 10:30,2,0.7216,0.7216,0.7216,0.7216,1
20190301|2018-11-02 11:00,2,0.7203,0.7203,0.7203,0.7203,1
20190301|2018-11-02 12:00,2,0.7197,0.7197,0.7196,0.7196,2
20190301|2018-11-02 13:00,2,0.7209,0.7214,0.7209,0.7214,7
20190301|2018-11-02 13:30,2,0.721,0.721,0.721,0.721,6
20190301|2018-11-02 14:00,2,0.721,0.721,0.721,0.721,6
20190301|2018-11-04 17:30,5,0.7213,0.7213,0.7213,0.7213,2
20190301|2018-11-04 19:00,5,0.7207,0.7207,0.7205,0.7206,3
20190301|2018-11-04 19:30,5,0.7203,0.7203,0.72,0.72,3
20190301|2018-11-04 20:30,5,0.7204,0.7204,0.7204,0.7204,1
20190301|2018-11-04 21:30,5,0.72,0.72,0.72,0.72,6
20190301|2018-11-04 22:00,5,0.7199,0.72,0.7199,0.72,15
20190301|2018-11-04 23:00,5,0.7201,0.7201,0.7201,0.7201,5
20190301|2018-11-04 23:30,5,0.7202,0.7202,0.7202,0.7202,3
20190301|2018-11-05 01:30,5,0.7213,0.7213,0.7209,0.7209,12
20190301|2018-11-05 02:00,5,0.7213,0.7215,0.7213,0.7215,4
20190301|2018-11-05 06:30,5,0.7201,0.7201,0.7201,0.7201,5
20190301|2018-11-05 08:00,5,0.7215,0.7215,0.7215,0.7215,1
20190301|2018-11-05 09:00,5,0.7221,0.7223,0.722,0.722,7
20190301|2018-11-05 09:30,5,0.7227,0.7227,0.7227,0.7227,1
20190301|2018-11-05 12:30,5,0.7223,0.7223,0.7223,0.7223,1
20190301|2018-11-05 17:00,6,0.7221,0.7221,0.7221,0.7221,1
20190301|2018-11-05 18:30,6,0.7228,0.7228,0.7224,0.7224,19
20190301|2018-11-06 01:00,6,0.7236,0.7236,0.7236,0.7236,1
20190301|2018-11-06 02:30,6,0.724,0.7242,0.724,0.7242,4
20190301|2018-11-06 03:00,6,0.7252,0.7252,0.7252,0.7252,1
20190301|2018-11-06 05:30,6,0.7248,0.7248,0.7248,0.7248,1
20190301|2018-11-06 07:00,6,0.7251,0.7251,0.7251,0.7251,1
20190301|2018-11-06 07:30,6,0.7246,0.7246,0.7246,0.7246,1
20190301|2018-11-06 09:00,6,0.724,0.724,0.724,0.724,1
20190301|2018-11-06 13:30,6,0.7231,0.7231,0.7228,0.7228,2
20190301|2018-11-06 14:00,6,0.7231,0.7231,0.7231,0.7231,12
20190301|2018-11-06 15:30,6,0.7241,0.7241,0.7241,0.7241,1
20190301|2018-11-06 17:00,7,0.7249,0.7249,0.7249,0.7249,1
20190301|2018-11-06 17:30,7,0.7253,0.7254,0.7247,0.7254,8
20190301|2018-11-06 18:00,7,0.725,0.725,0.725,0.725,1
20190301|2018-11-06 18:30,7,0.7252,0.7267,0.7252,0.7267,11
20190301|2018-11-06 19:00,7,0.7261,0.7261,0.7238,0.7238,4
20190301|2018-11-06 19:30,7,0.7243,0.7243,0.7235,0.7242,5
20190301|2018-11-06 20:00,7,0.7235,0.7235,0.7228,0.7228,2
20190301|2018-11-06 21:30,7,0.7269,0.7273,0.7269,0.7273,2
20190301|2018-11-06 22:00,7,0.7279,0.7281,0.7276,0.7276,6
20190301|2018-11-06 22:30,7,0.7282,0.7282,0.7281,0.7281,8
20190301|2018-11-06 23:30,7,0.7268,0.7268,0.7263,0.7265,12
20190301|2018-11-07 00:00,7,0.7262,0.7266,0.7262,0.7266,2
20190301|2018-11-07 00:30,7,0.7259,0.7259,0.7255,0.7255,2
20190301|2018-11-07 02:30,7,0.7288,0.7288,0.7288,0.7288,1
20190301|2018-11-07 03:00,7,0.7293,0.7295,0.7293,0.7295,4
20190301|2018-11-07 03:30,7,0.7297,0.7297,0.7297,0.7297,1
20190301|2018-11-07 04:00,7,0.7301,0.7301,0.7301,0.7301,1
20190301|2018-11-07 04:30,7,0.7296,0.73,0.7296,0.73,2
20190301|2018-11-07 05:00,7,0.7305,0.7305,0.7305,0.7305,1
20190301|2018-11-07 05:30,7,0.731,0.731,0.731,0.731,1
20190301|2018-11-07 07:00,7,0.7307,0.731,0.7307,0.731,7
20190301|2018-11-07 08:00,7,0.7298,0.7298,0.7295,0.7295,36
20190301|2018-11-07 08:30,7,0.7295,0.7295,0.7295,0.7295,11
20190301|2018-11-07 10:30,7,0.7297,0.7297,0.7295,0.7295,2
20190301|2018-11-07 12:00,7,0.7288,0.7288,0.7288,0.7288,10
20190301|2018-11-07 13:00,7,0.7295,0.7295,0.7295,0.7295,10
20190301|2018-11-07 14:00,7,0.7299,0.7299,0.7299,0.7299,1
20190301|2018-11-07 17:00,8,0.7283,0.7283,0.7283,0.7283,1
20190301|2018-11-07 17:30,8,0.7288,0.7288,0.7288,0.7288,1
20190301|2018-11-07 18:00,8,0.7288,0.7288,0.7288,0.7288,1
20190301|2018-11-07 21:30,8,0.7295,0.7297,0.7295,0.7297,2
20190301|2018-11-07 22:00,8,0.7296,0.7296,0.7293,0.7293,3
20190301|2018-11-07 22:30,8,0.729,0.729,0.7288,0.7288,13
20190301|2018-11-07 23:00,8,0.7288,0.7297,0.7288,0.7297,6
20190301|2018-11-08 00:30,8,0.7306,0.7306,0.7301,0.7301,3
20190301|2018-11-08 01:30,8,0.7305,0.7305,0.7305,0.7305,2
20190301|2018-11-08 04:30,8,0.7295,0.7295,0.7295,0.7295,1
20190301|2018-11-08 05:00,8,0.7298,0.7298,0.7298,0.7298,1
20190301|2018-11-08 05:30,8,0.7291,0.7291,0.7291,0.7291,1
20190301|2018-11-08 06:00,8,0.7305,0.7305,0.7305,0.7305,1
20190301|2018-11-08 06:30,8,0.7309,0.7309,0.7309,0.7309,1
20190301|2018-11-08 09:30,8,0.73,0.73,0.73,0.73,1
20190301|2018-11-08 10:00,8,0.7298,0.7298,0.7298,0.7298,1
20190301|2018-11-08 13:00,8,0.731,0.731,0.7281,0.7281,25
20190301|2018-11-08 13:30,8,0.7276,0.7281,0.7261,0.7262,33
20190301|2018-11-08 14:00,8,0.7265,0.7265,0.7264,0.7264,11
20190301|2018-11-08 14:30,8,0.7268,0.7268,0.7268,0.7268,1
20190301|2018-11-08 15:00,8,0.7267,0.7267,0.7267,0.7267,1
20190301|2018-11-08 17:00,9,0.7272,0.7273,0.7272,0.7273,4
20190301|2018-11-08 18:30,9,0.727,0.727,0.727,0.727,1
20190301|2018-11-08 19:00,9,0.7263,0.7268,0.7257,0.7257,10
20190301|2018-11-08 20:00,9,0.7261,0.7261,0.7261,0.7261,6
20190301|2018-11-08 20:30,9,0.7264,0.7264,0.7258,0.7258,14
20190301|2018-11-08 21:30,9,0.7256,0.7256,0.7255,0.7255,31
20190301|2018-11-08 22:00,9,0.7252,0.7252,0.7252,0.7252,1
20190301|2018-11-08 23:00,9,0.7256,0.7256,0.7256,0.7256,1
20190301|2018-11-09 00:00,9,0.7256,0.7256,0.7256,0.7256,1
20190301|2018-11-09 01:00,9,0.7254,0.7254,0.7254,0.7254,2
20190301|2018-11-09 02:00,9,0.7259,0.7259,0.7255,0.7255,3
20190301|2018-11-09 02:30,9,0.7256,0.7256,0.7251,0.7253,38
20190301|2018-11-09 03:30,9,0.7258,0.7258,0.7256,0.7256,3
20190301|2018-11-09 04:00,9,0.7253,0.7253,0.7253,0.7253,6
20190301|2018-11-09 04:30,9,0.7253,0.7253,0.7253,0.7253,10
20190301|2018-11-09 07:30,9,0.7249,0.7249,0.7249,0.7249,1
20190301|2018-11-09 08:00,9,0.7261,0.7261,0.7261,0.7261,1
20190301|2018-11-09 08:30,9,0.7255,0.7255,0.7255,0.7255,10
20190301|2018-11-09 09:30,9,0.7262,0.7262,0.7262,0.7262,1
20190301|2018-11-09 10:00,9,0.7256,0.7256,0.7255,0.7255,12
20190301|2018-11-09 10:30,9,0.7245,0.7245,0.724,0.724,60
20190301|2018-11-09 11:00,9,0.7235,0.7235,0.7235,0.7235,10
20190301|2018-11-09 11:30,9,0.724,0.724,0.7239,0.724,4
20190301|2018-11-09 12:00,9,0.724,0.724,0.7238,0.7238,3
20190301|2018-11-09 12:30,9,0.7235,0.7235,0.7234,0.7234,33
20190301|2018-11-09 13:00,9,0.7237,0.7237,0.7237,0.7237,2
20190301|2018-11-11 17:00,12,0.7231,0.7235,0.7231,0.7235,22
20190301|2018-11-11 17:30,12,0.7237,0.7237,0.7237,0.7237,3
20190301|2018-11-11 18:00,12,0.7235,0.7235,0.7234,0.7234,5
20190301|2018-11-11 18:30,12,0.7236,0.7236,0.7236,0.7236,20
20190301|2018-11-11 19:30,12,0.7241,0.7241,0.7241,0.7241,2
20190301|2018-11-11 20:00,12,0.7246,0.7246,0.7246,0.7246,1
20190301|2018-11-11 22:00,12,0.7243,0.7243,0.7241,0.7241,6
20190301|2018-11-11 23:00,12,0.7236,0.7236,0.7231,0.7231,11
20190301|2018-11-11 23:30,12,0.7226,0.7226,0.7225,0.7225,21
20190301|2018-11-12 00:00,12,0.7225,0.7225,0.7225,0.7225,8
20190301|2018-11-12 00:30,12,0.7223,0.7223,0.7216,0.7216,45
20190301|2018-11-12 01:00,12,0.7219,0.7219,0.7215,0.7215,16
20190301|2018-11-12 01:30,12,0.721,0.721,0.7208,0.7208,4
20190301|2018-11-12 02:00,12,0.7205,0.7205,0.7205,0.7205,10
20190301|2018-11-12 02:30,12,0.7208,0.7208,0.7208,0.7208,1
20190301|2018-11-12 03:00,12,0.7213,0.7213,0.7213,0.7213,5
20190301|2018-11-12 03:30,12,0.7213,0.7213,0.7208,0.7208,12
20190301|2018-11-12 04:00,12,0.7207,0.7209,0.7207,0.7209,26
20190301|2018-11-12 04:30,12,0.7213,0.7218,0.7213,0.7218,4
20190301|2018-11-12 08:30,12,0.7223,0.7223,0.7223,0.7223,2
20190301|2018-11-12 10:00,12,0.7217,0.7217,0.7217,0.7217,1
20190301|2018-11-12 10:30,12,0.721,0.721,0.721,0.721,2
20190301|2018-11-12 11:30,12,0.721,0.721,0.721,0.721,1
20190301|2018-11-12 13:00,12,0.7203,0.7203,0.7203,0.7203,22
20190301|2018-11-12 13:30,12,0.7201,0.7201,0.7201,0.7201,1
20190301|2018-11-12 14:00,12,0.7201,0.7201,0.7199,0.72,203
20190301|2018-11-12 15:00,12,0.7197,0.7197,0.719,0.719,4
20190301|2018-11-12 17:00,13,0.7191,0.7191,0.7189,0.7189,2
20190301|2018-11-12 17:30,13,0.7189,0.7189,0.7189,0.7189,4
20190301|2018-11-12 18:00,13,0.7186,0.7186,0.7178,0.7178,11
20190301|2018-11-12 19:00,13,0.7185,0.7185,0.7185,0.7185,30
20190301|2018-11-12 19:30,13,0.7187,0.7187,0.7187,0.7187,1
20190301|2018-11-12 20:30,13,0.7195,0.7195,0.7195,0.7195,1
20190301|2018-11-12 21:30,13,0.7208,0.7227,0.7208,0.7227,5
20190301|2018-11-12 22:30,13,0.7228,0.7228,0.7223,0.7223,4
20190301|2018-11-12 23:00,13,0.7226,0.7226,0.7226,0.7226,1
20190301|2018-11-12 23:30,13,0.722,0.722,0.722,0.722,2
20190301|2018-11-13 00:30,13,0.7221,0.7221,0.7221,0.7221,8
20190301|2018-11-13 02:30,13,0.7226,0.7226,0.7211,0.7211,6
20190301|2018-11-13 04:30,13,0.7208,0.7213,0.7208,0.7213,29
20190301|2018-11-13 05:00,13,0.7217,0.7218,0.7217,0.7217,12
20190301|2018-11-13 06:00,13,0.7218,0.7218,0.7218,0.7218,2
20190301|2018-11-13 06:30,13,0.7222,0.7222,0.7222,0.7222,35
20190301|2018-11-13 09:00,13,0.7211,0.7212,0.7211,0.7211,12
20190301|2018-11-13 09:30,13,0.7212,0.7222,0.7212,0.7222,38
20190301|2018-11-13 10:00,13,0.7231,0.7231,0.7231,0.7231,1
20190301|2018-11-13 10:30,13,0.723,0.723,0.723,0.723,1
20190301|2018-11-13 13:00,13,0.7209,0.7209,0.7209,0.7209,5
20190301|2018-11-13 14:00,13,0.7217,0.7217,0.7217,0.7217,1
20190301|2018-11-13 17:30,14,0.7241,0.7245,0.7241,0.7245,3
20190301|2018-11-13 18:00,14,0.7248,0.7248,0.7248,0.7248,1
20190301|2018-11-13 18:30,14,0.7237,0.7237,0.7237,0.7237,1
20190301|2018-11-14 02:00,14,0.7229,0.7229,0.7216,0.7217,4
20190301|2018-11-14 02:30,14,0.7215,0.7215,0.7215,0.7215,1
20190301|2018-11-14 05:30,14,0.7215,0.7215,0.7215,0.7215,1
20190301|2018-11-14 06:00,14,0.7219,0.7219,0.7218,0.7218,2
20190301|2018-11-14 07:00,14,0.7225,0.7231,0.7225,0.7231,4
20190301|2018-11-14 07:30,14,0.7239,0.7239,0.7239,0.7239,1
20190301|2018-11-14 08:30,14,0.7238,0.7243,0.7238,0.7243,4
20190301|2018-11-14 09:00,14,0.7239,0.7239,0.7239,0.7239,1
20190301|2018-11-14 09:30,14,0.7236,0.7236,0.7236,0.7236,1
20190301|2018-11-14 13:30,14,0.7245,0.7257,0.7245,0.7257,5
20190301|2018-11-14 14:00,14,0.726,0.726,0.726,0.726,1
20190301|2018-11-14 15:00,14,0.7248,0.7248,0.7248,0.7248,1
20190301|2018-11-14 18:30,15,0.7251,0.729,0.7251,0.729,24
20190301|2018-11-14 19:00,15,0.7292,0.7292,0.7286,0.7286,3
20190301|2018-11-14 19:30,15,0.7287,0.7287,0.7277,0.7277,3
20190301|2018-11-14 20:00,15,0.728,0.728,0.7279,0.7279,2
20190301|2018-11-14 20:30,15,0.7283,0.7283,0.7282,0.7282,12
20190301|2018-11-14 21:00,15,0.7281,0.7281,0.7281,0.7281,7
20190301|2018-11-14 21:30,15,0.7285,0.7287,0.7285,0.7287,3
20190301|2018-11-14 22:30,15,0.7289,0.729,0.7289,0.729,2
20190301|2018-11-14 23:00,15,0.7291,0.7291,0.7291,0.7291,1
20190301|2018-11-14 23:30,15,0.7286,0.7286,0.7283,0.7283,2
20190301|2018-11-15 00:00,15,0.7292,0.7292,0.7292,0.7292,1
20190301|2018-11-15 01:30,15,0.7296,0.7298,0.7291,0.7298,4
20190301|2018-11-15 02:00,15,0.7303,0.7313,0.7303,0.7313,13
20190301|2018-11-15 02:30,15,0.7309,0.7309,0.7296,0.7296,9
20190301|2018-11-15 03:00,15,0.729,0.729,0.7287,0.7288,8
20190301|2018-11-15 03:30,15,0.7292,0.7292,0.728,0.7283,7
20190301|2018-11-15 04:00,15,0.728,0.728,0.7267,0.7267,4
20190301|2018-11-15 04:30,15,0.7268,0.7275,0.7268,0.7275,3
20190301|2018-11-15 06:00,15,0.7275,0.7275,0.7275,0.7275,1
20190301|2018-11-15 07:30,15,0.7266,0.7266,0.7266,0.7266,1
20190301|2018-11-15 08:00,15,0.7283,0.7283,0.7283,0.7283,1
20190301|2018-11-15 08:30,15,0.7279,0.7279,0.7279,0.7279,1
20190301|2018-11-15 10:30,15,0.7279,0.7279,0.7279,0.7279,1
20190301|2018-11-15 12:00,15,0.729,0.7294,0.729,0.7294,3
20190301|2018-11-15 12:30,15,0.7298,0.73,0.7294,0.7294,3
20190301|2018-11-15 13:30,15,0.731,0.731,0.731,0.731,1
20190301|2018-11-15 14:00,15,0.73,0.73,0.73,0.73,3
20190301|2018-11-15 15:00,15,0.7293,0.7293,0.7293,0.7293,1
20190301|2018-11-15 18:30,16,0.7296,0.7296,0.7296,0.7296,10
20190301|2018-11-15 19:00,16,0.7298,0.73,0.7298,0.73,3
20190301|2018-11-15 19:30,16,0.7301,0.7301,0.7301,0.7301,3
20190301|2018-11-15 20:00,16,0.7293,0.7293,0.7287,0.7287,3
20190301|2018-11-15 21:00,16,0.7278,0.7278,0.7276,0.7276,2
20190301|2018-11-15 23:30,16,0.7288,0.7288,0.7288,0.7288,1
20190301|2018-11-16 00:30,16,0.7291,0.7294,0.7291,0.7294,4
20190301|2018-11-16 01:30,16,0.7283,0.7283,0.7283,0.7283,1
20190301|2018-11-16 03:00,16,0.7278,0.7278,0.7278,0.7278,1
20190301|2018-11-16 03:30,16,0.7272,0.7272,0.7267,0.7267,9
20190301|2018-11-16 07:00,16,0.7276,0.7276,0.7276,0.7276,1
20190301|2018-11-16 07:30,16,0.7289,0.7306,0.7289,0.7306,7
20190301|2018-11-16 08:00,16,0.7315,0.733,0.7315,0.733,10
20190301|2018-11-16 08:30,16,0.7333,0.7333,0.7325,0.7325,10
20190301|2018-11-16 09:30,16,0.7327,0.7328,0.7327,0.7328,4
20190301|2018-11-16 10:00,16,0.7328,0.7328,0.7325,0.7325,2
20190301|2018-11-16 11:00,16,0.7331,0.7332,0.7331,0.7332,2
20190301|2018-11-16 11:30,16,0.7339,0.7341,0.7339,0.7341,6
20190301|2018-11-16 12:30,16,0.7339,0.7339,0.7339,0.7339,1
20190301|2018-11-16 13:30,16,0.7343,0.7343,0.7341,0.7341,2
20190301|2018-11-16 14:00,16,0.7345,0.7345,0.7345,0.7345,3
20190301|2018-11-16 15:30,16,0.7349,0.7351,0.7344,0.7344,9
20190301|2018-11-18 17:00,19,0.7326,0.7326,0.7325,0.7325,10
20190301|2018-11-18 17:30,19,0.7327,0.7327,0.7327,0.7327,1
20190301|2018-11-18 19:00,19,0.7332,0.7332,0.7328,0.7328,3
20190301|2018-11-18 19:30,19,0.7336,0.7336,0.7336,0.7336,1
20190301|2018-11-18 21:00,19,0.733,0.733,0.7327,0.7327,26
20190301|2018-11-18 21:30,19,0.7326,0.7326,0.7326,0.7326,1
20190301|2018-11-18 22:00,19,0.732,0.732,0.732,0.732,2
20190301|2018-11-18 23:30,19,0.7318,0.7318,0.7318,0.7318,10
20190301|2018-11-19 00:30,19,0.7326,0.7326,0.7326,0.7326,15
20190301|2018-11-19 01:00,19,0.733,0.733,0.733,0.733,13
20190301|2018-11-19 03:00,19,0.7321,0.7321,0.7321,0.7321,2
20190301|2018-11-19 05:00,19,0.7317,0.7317,0.7317,0.7317,2
20190301|2018-11-19 05:30,19,0.7315,0.7315,0.7315,0.7315,1
20190301|2018-11-19 06:00,19,0.7311,0.7311,0.7311,0.7311,1
20190301|2018-11-19 07:00,19,0.7311,0.7311,0.7311,0.7311,2
20190301|2018-11-19 08:00,19,0.7301,0.7305,0.7299,0.7305,7
20190301|2018-11-19 08:30,19,0.7302,0.7302,0.7302,0.7302,1
20190301|2018-11-19 09:00,19,0.7309,0.7316,0.7309,0.7316,3
20190301|2018-11-19 10:30,19,0.7301,0.7301,0.7301,0.7301,1
20190301|2018-11-19 11:00,19,0.7298,0.7298,0.7292,0.7293,5
20190301|2018-11-19 17:30,20,0.7309,0.731,0.7309,0.731,3
20190301|2018-11-19 18:30,20,0.7309,0.7309,0.7309,0.7309,20
20190301|2018-11-19 21:00,20,0.7299,0.7302,0.7299,0.7302,2
20190301|2018-11-20 00:00,20,0.7286,0.7297,0.7286,0.7297,23
20190301|2018-11-20 00:30,20,0.7298,0.7298,0.7298,0.7298,1
20190301|2018-11-20 01:00,20,0.7298,0.7298,0.7298,0.7298,4
20190301|2018-11-20 02:00,20,0.731,0.731,0.731,0.731,1
20190301|2018-11-20 02:30,20,0.7306,0.7306,0.73,0.73,4
20190301|2018-11-20 03:30,20,0.7298,0.7298,0.7276,0.7276,12
20190301|2018-11-20 04:00,20,0.7266,0.7266,0.7265,0.7265,7
20190301|2018-11-20 07:00,20,0.7275,0.7281,0.7275,0.7281,3
20190301|2018-11-20 08:00,20,0.7274,0.7274,0.7274,0.7274,1
20190301|2018-11-20 08:30,20,0.7271,0.7271,0.7265,0.7265,3
20190301|2018-11-20 09:00,20,0.7259,0.7259,0.7249,0.7255,14
20190301|2018-11-20 09:30,20,0.7253,0.7277,0.7253,0.7277,2
20190301|2018-11-20 11:30,20,0.7251,0.7251,0.7251,0.7251,2
20190301|2018-11-20 12:00,20,0.724,0.724,0.7236,0.7236,12
20190301|2018-11-20 12:30,20,0.7233,0.7236,0.7233,0.7236,4
20190301|2018-11-20 13:00,20,0.7233,0.7233,0.7231,0.7231,3
20190301|2018-11-20 13:30,20,0.7232,0.7232,0.7232,0.7232,2
20190301|2018-11-20 15:00,20,0.723,0.723,0.723,0.723,1
20190301|2018-11-20 17:00,21,0.7223,0.7223,0.7223,0.7223,1
20190301|2018-11-20 17:30,21,0.7225,0.7225,0.7225,0.7225,2
20190301|2018-11-20 18:00,21,0.7231,0.7233,0.7231,0.7233,6
20190301|2018-11-20 18:30,21,0.7235,0.7235,0.723,0.723,7
20190301|2018-11-20 19:00,21,0.7226,0.7226,0.7226,0.7226,1
20190301|2018-11-20 19:30,21,0.7234,0.7234,0.7234,0.7234,1
20190301|2018-11-20 20:00,21,0.724,0.724,0.724,0.724,1
20190301|2018-11-20 20:30,21,0.7242,0.7242,0.7242,0.7242,2
20190301|2018-11-20 21:00,21,0.7244,0.7244,0.7244,0.7244,5
20190301|2018-11-20 21:30,21,0.7245,0.7245,0.7245,0.7245,1
20190301|2018-11-20 22:00,21,0.7245,0.7246,0.7245,0.7246,4
20190301|2018-11-20 23:30,21,0.7244,0.7244,0.7243,0.7243,6
20190301|2018-11-21 00:30,21,0.725,0.725,0.725,0.725,1
20190301|2018-11-21 02:30,21,0.7256,0.7257,0.7256,0.7257,3
20190301|2018-11-21 04:00,21,0.7255,0.7255,0.7248,0.7248,2
20190301|2018-11-21 04:30,21,0.7246,0.7246,0.7245,0.7246,8
20190301|2018-11-21 05:00,21,0.7254,0.7256,0.7254,0.7256,3
20190301|2018-11-21 05:30,21,0.7257,0.7257,0.7257,0.7257,1
20190301|2018-11-21 06:00,21,0.7253,0.7253,0.7253,0.7253,1
20190301|2018-11-21 06:30,21,0.7261,0.7271,0.7261,0.7271,2
20190301|2018-11-21 07:00,21,0.7273,0.7273,0.7273,0.7273,1
20190301|2018-11-21 07:30,21,0.7277,0.7277,0.7277,0.7277,1
20190301|2018-11-21 08:30,21,0.7281,0.7281,0.7281,0.7281,1
20190301|2018-11-21 09:00,21,0.7281,0.7288,0.7281,0.7288,5
20190301|2018-11-21 10:00,21,0.7285,0.7285,0.7285,0.7285,1
20190301|2018-11-21 11:00,21,0.7272,0.7272,0.7272,0.7272,2
20190301|2018-11-21 20:00,23,0.7266,0.7266,0.7266,0.7266,1
20190301|2018-11-21 20:30,23,0.7264,0.7264,0.7264,0.7264,1
20190301|2018-11-21 22:00,23,0.726,0.726,0.7259,0.7259,202
20190301|2018-11-21 22:30,23,0.7264,0.7264,0.7264,0.7264,5
20190301|2018-11-21 23:00,23,0.7265,0.7265,0.7265,0.7265,1
20190301|2018-11-22 01:30,23,0.7259,0.7259,0.7257,0.7257,2
20190301|2018-11-22 02:30,23,0.7253,0.7253,0.725,0.725,2
20190301|2018-11-22 03:00,23,0.7255,0.7255,0.7255,0.7255,3
20190301|2018-11-22 04:30,23,0.727,0.727,0.7266,0.7266,31
20190301|2018-11-22 05:00,23,0.7265,0.7265,0.7265,0.7265,1
20190301|2018-11-22 05:30,23,0.7268,0.7274,0.7268,0.7274,47
20190301|2018-11-22 06:00,23,0.7268,0.7268,0.7268,0.7268,1
20190301|2018-11-22 07:00,23,0.7268,0.7268,0.7267,0.7267,11
20190301|2018-11-22 08:30,23,0.7269,0.7269,0.7257,0.7257,3
20190301|2018-11-22 20:00,23,0.7262,0.7262,0.7262,0.7262,1
20190301|2018-11-22 23:30,23,0.726,0.726,0.726,0.726,2
20190301|2018-11-23 00:30,23,0.7264,0.7264,0.7264,0.7264,1
20190301|2018-11-23 01:00,23,0.726,0.726,0.726,0.726,5
20190301|2018-11-23 01:30,23,0.7257,0.726,0.7257,0.726,7
20190301|2018-11-23 02:30,23,0.7252,0.7252,0.7249,0.7249,15
20190301|2018-11-23 03:00,23,0.7246,0.7251,0.7245,0.7251,12
20190301|2018-11-23 04:00,23,0.7251,0.7251,0.7246,0.7246,6
20190301|2018-11-23 04:30,23,0.7241,0.7241,0.7234,0.7234,5
20190301|2018-11-23 05:30,23,0.724,0.724,0.724,0.724,3
20190301|2018-11-23 06:00,23,0.7244,0.7244,0.7244,0.7244,1
20190301|2018-11-23 07:00,23,0.724,0.724,0.724,0.724,2
20190301|2018-11-23 07:30,23,0.7234,0.724,0.7232,0.724,22
20190301|2018-11-23 08:30,23,0.7243,0.7243,0.7243,0.7243,5
20190301|2018-11-23 09:00,23,0.7247,0.7247,0.7245,0.7247,10
20190301|2018-11-23 09:30,23,0.7247,0.7247,0.7247,0.7247,2
20190301|2018-11-23 10:00,23,0.724,0.7243,0.724,0.7243,3
20190301|2018-11-25 18:00,26,0.725,0.725,0.725,0.725,1
20190301|2018-11-25 20:30,26,0.7248,0.7248,0.7248,0.7248,2
20190301|2018-11-25 21:30,26,0.726,0.7262,0.726,0.7262,3
20190301|2018-11-25 22:00,26,0.7258,0.7258,0.7257,0.7257,8
20190301|2018-11-25 22:30,26,0.726,0.726,0.726,0.726,3
20190301|2018-11-25 23:30,26,0.7263,0.7266,0.7263,0.7266,5
20190301|2018-11-26 00:30,26,0.7266,0.7266,0.7266,0.7266,1
20190301|2018-11-26 01:00,26,0.727,0.727,0.727,0.727,5
20190301|2018-11-26 01:30,26,0.7276,0.7276,0.7276,0.7276,1
20190301|2018-11-26 02:00,26,0.7279,0.7282,0.7279,0.7282,3
20190301|2018-11-26 02:30,26,0.7278,0.7278,0.7276,0.7276,4
20190301|2018-11-26 03:00,26,0.7279,0.7279,0.7279,0.7279,1
20190301|2018-11-26 03:30,26,0.7287,0.7288,0.7287,0.7288,2
20190301|2018-11-26 04:00,26,0.7286,0.7286,0.7278,0.7278,2
20190301|2018-11-26 05:00,26,0.7281,0.7281,0.7281,0.7281,1
20190301|2018-11-26 05:30,26,0.7271,0.7272,0.7271,0.7272,2
20190301|2018-11-26 06:00,26,0.7277,0.7277,0.7277,0.7277,1
20190301|2018-11-26 06:30,26,0.7276,0.7276,0.7268,0.7268,5
20190301|2018-11-26 07:00,26,0.7269,0.7269,0.7269,0.7269,2
20190301|2018-11-26 07:30,26,0.7265,0.7265,0.7265,0.7265,1
20190301|2018-11-26 08:00,26,0.7262,0.7262,0.7258,0.7258,14
20190301|2018-11-26 08:30,26,0.7259,0.726,0.7259,0.726,6
20190301|2018-11-26 09:00,26,0.7256,0.7259,0.7255,0.7255,16
20190301|2018-11-26 09:30,26,0.7255,0.7255,0.725,0.7252,7
20190301|2018-11-26 10:00,26,0.7248,0.7249,0.7248,0.7249,6
20190301|2018-11-26 10:30,26,0.7249,0.7249,0.7246,0.7246,6
20190301|2018-11-26 11:00,26,0.7245,0.7245,0.7245,0.7245,1
20190301|2018-11-26 11:30,26,0.7247,0.7247,0.7247,0.7247,2
20190301|2018-11-26 13:00,26,0.7242,0.7242,0.7241,0.7242,6
20190301|2018-11-26 13:30,26,0.7244,0.7244,0.7244,0.7244,6
20190301|2018-11-26 14:00,26,0.7243,0.7243,0.7243,0.7243,3
20190301|2018-11-26 15:00,26,0.7244,0.7244,0.7231,0.7231,7
20190301|2018-11-26 15:30,26,0.7228,0.7236,0.7228,0.7236,2
20190301|2018-11-26 18:30,27,0.7235,0.7235,0.7235,0.7235,1
20190301|2018-11-26 19:00,27,0.7235,0.7235,0.7229,0.7229,8
20190301|2018-11-26 19:30,27,0.7229,0.7231,0.7228,0.7228,65
20190301|2018-11-26 20:00,27,0.7233,0.7233,0.7233,0.7233,1
20190301|2018-11-26 21:00,27,0.7239,0.7239,0.7239,0.7239,3
20190301|2018-11-26 23:00,27,0.7247,0.7251,0.7247,0.7251,3
20190301|2018-11-26 23:30,27,0.7248,0.7251,0.7248,0.7248,3
20190301|2018-11-27 00:00,27,0.7251,0.7252,0.7249,0.7252,11
20190301|2018-11-27 00:30,27,0.7245,0.7245,0.7245,0.7245,1
20190301|2018-11-27 01:00,27,0.7252,0.7252,0.7252,0.7252,2
20190301|2018-11-27 01:30,27,0.7251,0.7277,0.7251,0.7262,12
20190301|2018-11-27 02:00,27,0.7251,0.7251,0.7246,0.7246,3
20190301|2018-11-27 04:30,27,0.7247,0.7247,0.7247,0.7247,1
20190301|2018-11-27 05:30,27,0.7256,0.7256,0.7256,0.7256,4
20190301|2018-11-27 07:30,27,0.7256,0.7257,0.7254,0.7254,6
20190301|2018-11-27 08:00,27,0.7255,0.7255,0.7255,0.7255,2
20190301|2018-11-27 08:30,27,0.7241,0.7241,0.724,0.724,2
20190301|2018-11-27 09:00,27,0.7235,0.7237,0.7233,0.7237,4
20190301|2018-11-27 09:30,27,0.7239,0.7239,0.7237,0.7238,4
20190301|2018-11-27 10:00,27,0.7234,0.7234,0.723,0.723,7
20190301|2018-11-27 11:00,27,0.7219,0.7219,0.7213,0.7213,10
20190301|2018-11-27 11:30,27,0.7218,0.7218,0.7218,0.7218,1
20190301|2018-11-27 12:00,27,0.7218,0.722,0.7218,0.722,2
20190301|2018-11-27 13:00,27,0.7233,0.7233,0.7232,0.7232,2
20190301|2018-11-27 14:00,27,0.7236,0.7239,0.7236,0.7239,3
20190301|2018-11-27 14:30,27,0.7242,0.7242,0.7242,0.7242,1
20190301|2018-11-27 17:30,28,0.7244,0.7244,0.7244,0.7244,1
20190301|2018-11-27 19:00,28,0.724,0.724,0.724,0.724,6
20190301|2018-11-27 19:30,28,0.7241,0.7241,0.7241,0.7241,1
20190301|2018-11-27 21:00,28,0.725,0.725,0.7249,0.7249,8
20190301|2018-11-27 21:30,28,0.7246,0.7246,0.7246,0.7246,1
20190301|2018-11-27 22:00,28,0.725,0.725,0.7248,0.725,6
20190301|2018-11-28 00:00,28,0.725,0.7254,0.725,0.7254,6
20190301|2018-11-28 01:00,28,0.7248,0.7248,0.7248,0.7248,1
20190301|2018-11-28 01:30,28,0.7249,0.7249,0.7249,0.7249,1
20190301|2018-11-28 02:00,28,0.7246,0.7246,0.7246,0.7246,1
20190301|2018-11-28 04:00,28,0.7248,0.7248,0.7248,0.7248,1
20190301|2018-11-28 05:00,28,0.7253,0.7253,0.7248,0.7248,2
20190301|2018-11-28 05:30,28,0.7249,0.7252,0.7249,0.7252,2
20190301|2018-11-28 06:00,28,0.7253,0.7255,0.7253,0.7255,3
20190301|2018-11-28 06:30,28,0.7253,0.7253,0.7253,0.7253,1
20190301|2018-11-28 07:00,28,0.7249,0.7251,0.7249,0.7251,3
20190301|2018-11-28 07:30,28,0.7254,0.7259,0.7253,0.7259,9
20190301|2018-11-28 08:00,28,0.7257,0.7257,0.7254,0.7254,2
20190301|2018-11-28 08:30,28,0.7253,0.7253,0.7242,0.7242,57
20190301|2018-11-28 09:00,28,0.7241,0.7241,0.724,0.724,11
20190301|2018-11-28 09:30,28,0.7246,0.7246,0.7237,0.7237,69
20190301|2018-11-28 10:00,28,0.7237,0.7245,0.7237,0.7245,62
20190301|2018-11-28 10:30,28,0.7247,0.7247,0.7244,0.7247,7
20190301|2018-11-28 11:00,28,0.7259,0.733,0.7259,0.7318,152
20190301|2018-11-28 11:30,28,0.7313,0.7314,0.7307,0.7314,5
20190301|2018-11-28 12:00,28,0.7312,0.7334,0.7312,0.7332,82
20190301|2018-11-28 12:30,28,0.7339,0.7342,0.7339,0.7342,42
20190301|2018-11-28 13:00,28,0.7329,0.7337,0.7329,0.7337,22
20190301|2018-11-28 13:30,28,0.7327,0.7331,0.7327,0.7331,12
20190301|2018-11-28 14:00,28,0.7327,0.7327,0.7327,0.7327,1
20190301|2018-11-28 14:30,28,0.7321,0.7326,0.7321,0.7325,5
20190301|2018-11-28 15:00,28,0.7322,0.7322,0.732,0.732,2
20190301|2018-11-28 15:30,28,0.7321,0.7321,0.7321,0.7321,1
20190301|2018-11-28 17:00,29,0.7317,0.7321,0.7317,0.7318,20
20190301|2018-11-28 17:30,29,0.7316,0.7316,0.7316,0.7316,2
20190301|2018-11-28 18:00,29,0.7319,0.732,0.7319,0.732,7
20190301|2018-11-28 18:30,29,0.7314,0.7314,0.7314,0.7314,14
20190301|2018-11-28 19:00,29,0.7311,0.7311,0.7309,0.7309,5
20190301|2018-11-28 19:30,29,0.7312,0.7312,0.7312,0.7312,1
20190301|2018-11-28 20:00,29,0.7311,0.7315,0.7311,0.7313,4
20190301|2018-11-28 20:30,29,0.7312,0.7312,0.7312,0.7312,2
20190301|2018-11-28 21:00,29,0.7318,0.7318,0.7318,0.7318,1
20190301|2018-11-28 21:30,29,0.732,0.732,0.732,0.732,1
20190301|2018-11-28 22:00,29,0.7321,0.7321,0.7321,0.7321,1
20190301|2018-11-28 22:30,29,0.7323,0.7326,0.7323,0.7326,7
20190301|2018-11-28 23:00,29,0.7328,0.7331,0.7328,0.733,27
20190301|2018-11-28 23:30,29,0.7328,0.7331,0.7328,0.7331,55
20190301|2018-11-29 00:00,29,0.733,0.7336,0.733,0.7336,15
20190301|2018-11-29 01:30,29,0.734,0.7341,0.734,0.7341,7
20190301|2018-11-29 02:00,29,0.7339,0.7342,0.7339,0.7342,16
20190301|2018-11-29 02:30,29,0.7341,0.7341,0.733,0.7331,8
20190301|2018-11-29 03:00,29,0.7333,0.7333,0.7333,0.7333,2
20190301|2018-11-29 03:30,29,0.7333,0.7337,0.7333,0.7337,3
20190301|2018-11-29 04:30,29,0.7326,0.7327,0.7325,0.7327,26
20190301|2018-11-29 05:00,29,0.7324,0.7324,0.7324,0.7324,1
20190301|2018-11-29 05:30,29,0.7325,0.7325,0.7322,0.7325,3
20190301|2018-11-29 06:00,29,0.7347,0.7347,0.7346,0.7346,4
20190301|2018-11-29 06:30,29,0.7347,0.7358,0.7345,0.7356,23
20190301|2018-11-29 07:00,29,0.735,0.735,0.735,0.735,16
20190301|2018-11-29 07:30,29,0.7353,0.7356,0.735,0.735,33
20190301|2018-11-29 08:00,29,0.7342,0.7342,0.7342,0.7342,2
20190301|2018-11-29 08:30,29,0.7335,0.7337,0.7334,0.7334,31
20190301|2018-11-29 09:00,29,0.7331,0.7333,0.7327,0.7333,9
20190301|2018-11-29 09:30,29,0.7335,0.7345,0.7327,0.7327,12
20190301|2018-11-29 10:00,29,0.7333,0.7339,0.7333,0.7339,12
20190301|2018-11-29 10:30,29,0.7324,0.733,0.732,0.733,11
20190301|2018-11-29 11:00,29,0.7326,0.7326,0.7322,0.7322,2
20190301|2018-11-29 11:30,29,0.7319,0.7319,0.7319,0.7319,26
20190301|2018-11-29 12:00,29,0.7318,0.7319,0.7318,0.7319,2
20190301|2018-11-29 12:30,29,0.7318,0.7318,0.7318,0.7318,1
20190301|2018-11-29 13:00,29,0.7314,0.7314,0.7314,0.7314,1
20190301|2018-11-29 13:30,29,0.7322,0.7325,0.7322,0.7325,3
20190301|2018-11-29 14:00,29,0.7332,0.7332,0.7329,0.7329,11
20190301|2018-11-29 17:30,30,0.733,0.733,0.733,0.733,1
20190301|2018-11-29 19:00,30,0.7331,0.7331,0.733,0.733,6
20190301|2018-11-29 19:30,30,0.7329,0.733,0.7329,0.733,2
20190301|2018-11-29 20:00,30,0.733,0.733,0.733,0.733,1
20190301|2018-11-30 00:00,30,0.7327,0.7327,0.7327,0.7327,1
20190301|2018-11-30 01:00,30,0.7332,0.7332,0.7331,0.7331,17
20190301|2018-11-30 02:00,30,0.7322,0.7323,0.7319,0.7323,9
20190301|2018-11-30 03:00,30,0.7318,0.7318,0.7318,0.7318,2
20190301|2018-11-30 03:30,30,0.7317,0.7317,0.7316,0.7316,3
20190301|2018-11-30 04:00,30,0.7315,0.7315,0.7311,0.7312,6
20190301|2018-11-30 04:30,30,0.7312,0.7313,0.7312,0.7313,2
20190301|2018-11-30 05:30,30,0.7319,0.7319,0.7319,0.7319,1
20190301|2018-11-30 06:00,30,0.7312,0.7313,0.7307,0.7307,5
20190301|2018-11-30 07:00,30,0.7314,0.732,0.7314,0.732,3
20190301|2018-11-30 08:00,30,0.7324,0.7324,0.7324,0.7324,2
20190301|2018-11-30 08:30,30,0.7315,0.7315,0.7312,0.7312,3
20190301|2018-11-30 09:00,30,0.7304,0.7304,0.73,0.7302,4
20190301|2018-11-30 09:30,30,0.7303,0.7304,0.7301,0.7304,5
20190301|2018-11-30 10:00,30,0.7315,0.732,0.7315,0.732,30
20190301|2018-11-30 10:30,30,0.732,0.7324,0.732,0.7324,3
20190301|2018-11-30 11:00,30,0.7326,0.7328,0.7323,0.7323,3
20190301|2018-11-30 11:30,30,0.7319,0.7319,0.7314,0.7314,8
20190301|2018-11-30 12:00,30,0.7311,0.7311,0.7308,0.7309,3
20190301|2018-11-30 12:30,30,0.7313,0.7315,0.7308,0.7308,6
20190301|2018-11-30 14:00,30,0.7316,0.7317,0.7316,0.7317,3
20190301|2018-11-30 14:30,30,0.7316,0.732,0.7316,0.732,2
20190301|2018-11-30 15:30,30,0.7328,0.733,0.7328,0.733,10
20190301|2018-12-02 17:00,3,0.7373,0.738,0.7368,0.738,32
20190301|2018-12-02 17:30,3,0.7383,0.7387,0.7382,0.7384,20
20190301|2018-12-02 18:00,3,0.7371,0.7374,0.7371,0.7371,4
20190301|2018-12-02 18:30,3,0.7368,0.7368,0.7368,0.7368,1
20190301|2018-12-02 19:00,3,0.7367,0.7377,0.7367,0.7371,19
20190301|2018-12-02 19:30,3,0.7372,0.7372,0.7363,0.7363,13
20190301|2018-12-02 20:00,3,0.7365,0.7375,0.7365,0.7375,23
20190301|2018-12-02 20:30,3,0.7375,0.7375,0.7375,0.7375,1
20190301|2018-12-02 21:00,3,0.737,0.7371,0.737,0.7371,37
20190301|2018-12-02 21:30,3,0.7375,0.7375,0.7375,0.7375,2
20190301|2018-12-02 22:00,3,0.7384,0.7385,0.738,0.738,7
20190301|2018-12-02 22:30,3,0.7385,0.7385,0.7384,0.7384,5
20190301|2018-12-02 23:30,3,0.7377,0.7378,0.7377,0.7377,5
20190301|2018-12-03 01:00,3,0.7386,0.739,0.7386,0.739,22
20190301|2018-12-03 01:30,3,0.739,0.7395,0.739,0.7395,5
20190301|2018-12-03 02:00,3,0.7395,0.7399,0.7394,0.7397,14
20190301|2018-12-03 02:30,3,0.7395,0.7407,0.7395,0.7407,18
20190301|2018-12-03 03:00,3,0.7404,0.7404,0.7392,0.7392,45
20190301|2018-12-03 03:30,3,0.7396,0.7396,0.7394,0.7394,13
20190301|2018-12-03 04:00,3,0.7397,0.7397,0.7396,0.7396,3
20190301|2018-12-03 04:30,3,0.7392,0.7392,0.7392,0.7392,1
20190301|2018-12-03 05:00,3,0.7387,0.7387,0.7387,0.7387,4
20190301|2018-12-03 05:30,3,0.7383,0.7385,0.7383,0.7385,5
20190301|2018-12-03 06:00,3,0.7383,0.7384,0.7383,0.7384,2
20190301|2018-12-03 07:30,3,0.739,0.739,0.739,0.739,2
20190301|2018-12-03 08:00,3,0.7392,0.7395,0.7392,0.7394,3
20190301|2018-12-03 08:30,3,0.7388,0.7388,0.7385,0.7386,28
20190301|2018-12-03 09:00,3,0.738,0.7387,0.7375,0.7378,60
20190301|2018-12-03 09:30,3,0.7381,0.7382,0.7371,0.7371,53
20190301|2018-12-03 10:00,3,0.7371,0.7381,0.737,0.7378,14
20190301|2018-12-03 11:00,3,0.7372,0.7373,0.7372,0.7373,2
20190301|2018-12-03 11:30,3,0.7373,0.7373,0.7373,0.7373,10
20190301|2018-12-03 13:00,3,0.7365,0.7365,0.7361,0.7364,3
20190301|2018-12-03 13:30,3,0.7366,0.7366,0.736,0.7361,6
20190301|2018-12-03 14:30,3,0.7363,0.7363,0.7363,0.7363,3
20190301|2018-12-03 15:00,3,0.7367,0.7368,0.7367,0.7368,2
20190301|2018-12-03 15:30,3,0.737,0.737,0.737,0.737,1
20190301|2018-12-03 17:30,4,0.7372,0.7372,0.7372,0.7372,1
20190301|2018-12-03 18:30,4,0.7374,0.7374,0.7368,0.7368,16
20190301|2018-12-03 19:00,4,0.7367,0.7367,0.7364,0.7366,14
20190301|2018-12-03 19:30,4,0.7367,0.7375,0.7367,0.7375,15
20190301|2018-12-03 20:00,4,0.7378,0.7378,0.7368,0.7368,38
20190301|2018-12-03 20:30,4,0.7373,0.7376,0.7372,0.7376,215
20190301|2018-12-03 21:00,4,0.7375,0.7375,0.7374,0.7374,2
20190301|2018-12-03 21:30,4,0.737,0.7382,0.737,0.7382,6
20190301|2018-12-03 22:00,4,0.7384,0.7389,0.7384,0.7388,12
20190301|2018-12-03 22:30,4,0.7387,0.7389,0.7387,0.7389,2
20190301|2018-12-03 23:00,4,0.7386,0.7387,0.7384,0.7384,13
20190301|2018-12-03 23:30,4,0.7381,0.7382,0.7379,0.7382,5
20190301|2018-12-04 00:00,4,0.7388,0.7393,0.7388,0.7393,7
20190301|2018-12-04 00:30,4,0.739,0.7392,0.7389,0.7392,8
20190301|2018-12-04 01:00,4,0.7394,0.7395,0.7394,0.7395,2
20190301|2018-12-04 01:30,4,0.7394,0.7396,0.7394,0.7396,2
20190301|2018-12-04 02:00,4,0.7395,0.7398,0.7391,0.7391,30
20190301|2018-12-04 02:30,4,0.7391,0.7402,0.7391,0.7398,34
20190301|2018-12-04 03:00,4,0.7398,0.7403,0.7395,0.7396,28
20190301|2018-12-04 03:30,4,0.74,0.7407,0.74,0.7405,38
20190301|2018-12-04 04:00,4,0.7401,0.7404,0.74,0.74,22
20190301|2018-12-04 04:30,4,0.7402,0.7402,0.7398,0.7398,3
20190301|2018-12-04 05:00,4,0.7402,0.7406,0.7396,0.7396,26
20190301|2018-12-04 05:30,4,0.7396,0.7398,0.7393,0.7397,12
20190301|2018-12-04 06:00,4,0.7397,0.7398,0.7394,0.7395,9
20190301|2018-12-04 06:30,4,0.7399,0.7399,0.7399,0.7399,1
20190301|2018-12-04 07:00,4,0.7398,0.7398,0.7395,0.7396,22
20190301|2018-12-04 07:30,4,0.7394,0.7394,0.7379,0.7386,24
20190301|2018-12-04 08:00,4,0.7386,0.7388,0.7385,0.7388,49
20190301|2018-12-04 08:30,4,0.7387,0.7387,0.7382,0.7386,105
20190301|2018-12-04 09:00,4,0.738,0.7381,0.737,0.7371,28
20190301|2018-12-04 09:30,4,0.7375,0.7375,0.7366,0.737,15
20190301|2018-12-04 10:00,4,0.7368,0.7373,0.7368,0.7373,4
20190301|2018-12-04 10:30,4,0.737,0.737,0.7366,0.7366,5
20190301|2018-12-04 11:00,4,0.7365,0.7365,0.7341,0.7341,121
20190301|2018-12-04 11:30,4,0.7344,0.7355,0.7344,0.7355,53
20190301|2018-12-04 12:00,4,0.7353,0.7357,0.7353,0.7355,98
20190301|2018-12-04 12:30,4,0.735,0.735,0.735,0.735,1
20190301|2018-12-04 13:00,4,0.7352,0.7353,0.7351,0.7352,14
20190301|2018-12-04 13:30,4,0.7352,0.7354,0.7351,0.7351,93
20190301|2018-12-04 14:00,4,0.7351,0.7351,0.735,0.735,23
20190301|2018-12-04 14:30,4,0.735,0.735,0.735,0.735,4
20190301|2018-12-04 15:00,4,0.7351,0.7351,0.7351,0.7351,7
20190301|2018-12-04 15:30,4,0.7351,0.7352,0.7351,0.7352,11
20190301|2018-12-04 17:00,5,0.7352,0.7358,0.7352,0.7358,7
20190301|2018-12-04 17:30,5,0.736,0.736,0.7357,0.7358,19
20190301|2018-12-04 18:00,5,0.736,0.7366,0.736,0.7366,50
20190301|2018-12-04 18:30,5,0.736,0.736,0.7309,0.7322,229
20190301|2018-12-04 19:00,5,0.732,0.7326,0.7317,0.7324,32
20190301|2018-12-04 19:30,5,0.7325,0.7335,0.7325,0.7328,9
20190301|2018-12-04 20:00,5,0.7326,0.733,0.7325,0.733,10
20190301|2018-12-04 20:30,5,0.7327,0.7331,0.7327,0.7331,10
20190301|2018-12-04 21:00,5,0.7321,0.7321,0.7315,0.7321,13
20190301|2018-12-04 21:30,5,0.7318,0.7318,0.7313,0.7313,7
20190301|2018-12-04 22:00,5,0.731,0.731,0.7302,0.7302,30
20190301|2018-12-04 22:30,5,0.7303,0.7303,0.7303,0.7303,38
20190301|2018-12-04 23:00,5,0.7302,0.7309,0.7295,0.7306,111
20190301|2018-12-04 23:30,5,0.7307,0.7307,0.7301,0.7301,19
20190301|2018-12-05 00:00,5,0.7304,0.7304,0.7304,0.7304,6
20190301|2018-12-05 00:30,5,0.7309,0.7312,0.7308,0.7309,19
20190301|2018-12-05 01:00,5,0.7311,0.7311,0.7308,0.7309,16
20190301|2018-12-05 01:30,5,0.7309,0.7311,0.7307,0.731,36
20190301|2018-12-05 02:00,5,0.7308,0.7308,0.7306,0.7306,3
20190301|2018-12-05 02:30,5,0.731,0.7313,0.731,0.7313,3
20190301|2018-12-05 03:00,5,0.7311,0.7311,0.7306,0.7306,8
20190301|2018-12-05 03:30,5,0.7306,0.7306,0.7298,0.7299,12
20190301|2018-12-05 04:00,5,0.7301,0.7301,0.73,0.73,7
20190301|2018-12-05 04:30,5,0.7299,0.7299,0.7298,0.7298,2
20190301|2018-12-05 05:00,5,0.7305,0.731,0.7305,0.7309,52
20190301|2018-12-05 05:30,5,0.7305,0.7305,0.7305,0.7305,6
20190301|2018-12-05 06:00,5,0.7309,0.7311,0.7308,0.7311,14
20190301|2018-12-05 06:30,5,0.7311,0.7311,0.731,0.7311,3
20190301|2018-12-05 07:00,5,0.7306,0.731,0.7306,0.731,8
20190301|2018-12-05 07:30,5,0.7311,0.7311,0.7309,0.7309,4
20190301|2018-12-05 08:00,5,0.7309,0.7313,0.7298,0.7298,92
20190301|2018-12-05 08:30,5,0.7299,0.7299,0.7283,0.7283,38
20190301|2018-12-05 09:00,5,0.7282,0.7285,0.7276,0.7277,61
20190301|2018-12-05 09:30,5,0.7279,0.7281,0.7274,0.7281,24
20190301|2018-12-05 10:00,5,0.7283,0.7287,0.7283,0.7283,42
20190301|2018-12-05 10:30,5,0.7282,0.7282,0.7277,0.7277,18
20190301|2018-12-05 11:00,5,0.728,0.7287,0.728,0.7287,9
20190301|2018-12-05 11:30,5,0.7287,0.7288,0.7287,0.7288,6
20190301|2018-12-05 12:00,5,0.7288,0.7288,0.7288,0.7288,2
20190301|2018-12-05 12:30,5,0.728,0.728,0.728,0.728,3
20190301|2018-12-05 13:00,5,0.7281,0.7281,0.7281,0.7281,1
20190301|2018-12-05 13:30,5,0.728,0.7281,0.7278,0.7279,47
20190301|2018-12-05 14:00,5,0.728,0.728,0.7278,0.7278,7
20190301|2018-12-05 14:30,5,0.7282,0.7282,0.7282,0.7282,1
20190301|2018-12-05 15:00,5,0.7282,0.7282,0.7282,0.7282,1
20190301|2018-12-05 15:30,5,0.7283,0.7283,0.7283,0.7283,1
20190301|2018-12-05 17:00,6,0.7279,0.7281,0.7276,0.7281,5
20190301|2018-12-05 17:30,6,0.728,0.728,0.7272,0.7275,5
20190301|2018-12-05 18:00,6,0.7274,0.7279,0.7267,0.7271,30
20190301|2018-12-05 18:30,6,0.7268,0.7272,0.7265,0.7267,21
20190301|2018-12-05 19:00,6,0.7262,0.7262,0.7244,0.7248,155
20190301|2018-12-05 19:30,6,0.7249,0.7254,0.7249,0.7249,23
20190301|2018-12-05 20:00,6,0.7246,0.7246,0.724,0.7244,74
20190301|2018-12-05 20:30,6,0.7243,0.7243,0.7239,0.7241,33
20190301|2018-12-05 21:00,6,0.724,0.724,0.7232,0.7232,30
20190301|2018-12-05 21:30,6,0.7234,0.7236,0.7234,0.7234,16
20190301|2018-12-05 22:00,6,0.7232,0.7237,0.7231,0.7236,58
20190301|2018-12-05 22:30,6,0.724,0.7241,0.7232,0.724,22
20190301|2018-12-05 23:00,6,0.7238,0.724,0.7238,0.724,9
20190301|2018-12-05 23:30,6,0.724,0.7245,0.724,0.7244,30
20190301|2018-12-06 00:00,6,0.7245,0.7245,0.724,0.724,7
20190301|2018-12-06 00:30,6,0.7232,0.7238,0.7232,0.7238,9
20190301|2018-12-06 01:00,6,0.7233,0.7253,0.7233,0.7247,51
20190301|2018-12-06 01:30,6,0.7246,0.725,0.7244,0.7244,18
20190301|2018-12-06 02:00,6,0.7245,0.7247,0.7237,0.724,50
20190301|2018-12-06 02:30,6,0.724,0.7244,0.7238,0.7243,25
20190301|2018-12-06 03:00,6,0.7242,0.7242,0.7226,0.7235,62
20190301|2018-12-06 03:30,6,0.7235,0.7237,0.7222,0.7222,90
20190301|2018-12-06 04:00,6,0.7223,0.7223,0.721,0.7213,89
20190301|2018-12-06 04:30,6,0.721,0.7215,0.7204,0.7212,83
20190301|2018-12-06 05:00,6,0.7214,0.7214,0.7208,0.7214,26
20190301|2018-12-06 05:30,6,0.7214,0.7219,0.7213,0.7219,52
20190301|2018-12-06 06:00,6,0.7218,0.722,0.7213,0.722,65
20190301|2018-12-06 06:30,6,0.7222,0.7222,0.7214,0.7214,27
20190301|2018-12-06 07:00,6,0.7215,0.7228,0.7215,0.7227,36
20190301|2018-12-06 07:30,6,0.7227,0.723,0.7217,0.7219,32
20190301|2018-12-06 08:00,6,0.7218,0.7236,0.7218,0.7227,60
20190301|2018-12-06 08:30,6,0.7229,0.7241,0.7229,0.7238,32
20190301|2018-12-06 09:00,6,0.7236,0.7245,0.7231,0.7245,34
20190301|2018-12-06 09:30,6,0.7244,0.7245,0.7225,0.7225,127
20190301|2018-12-06 10:00,6,0.7225,0.7232,0.7222,0.7222,133
20190301|2018-12-06 10:30,6,0.722,0.7226,0.7218,0.7225,68
20190301|2018-12-06 11:00,6,0.7229,0.7236,0.7229,0.7236,21
20190301|2018-12-06 11:30,6,0.7237,0.7239,0.7234,0.7239,28
20190301|2018-12-06 12:00,6,0.7239,0.7239,0.7234,0.7234,31
20190301|2018-12-06 12:30,6,0.7232,0.7237,0.7232,0.7237,17
20190301|2018-12-06 13:00,6,0.724,0.7243,0.7236,0.7239,46
20190301|2018-12-06 13:30,6,0.7236,0.7236,0.7233,0.7233,54
20190301|2018-12-06 14:00,6,0.7233,0.7236,0.7233,0.7236,9
20190301|2018-12-06 14:30,6,0.7244,0.7248,0.7244,0.7247,33
20190301|2018-12-06 15:00,6,0.7249,0.7249,0.7249,0.7249,1
20190301|2018-12-06 15:30,6,0.7248,0.7248,0.7246,0.7247,18
20190301|2018-12-06 17:00,7,0.7244,0.7244,0.7242,0.7242,24
20190301|2018-12-06 17:30,7,0.7245,0.7246,0.7244,0.7246,7
20190301|2018-12-06 18:00,7,0.7247,0.7249,0.7244,0.7247,19
20190301|2018-12-06 18:30,7,0.7246,0.7246,0.7239,0.7241,27
20190301|2018-12-06 19:00,7,0.7244,0.7244,0.7239,0.724,52
20190301|2018-12-06 19:30,7,0.7239,0.7241,0.7239,0.7239,8
20190301|2018-12-06 20:00,7,0.7238,0.7238,0.7235,0.7235,7
20190301|2018-12-06 20:30,7,0.7235,0.7238,0.7232,0.7238,6
20190301|2018-12-06 21:00,7,0.7236,0.7247,0.7236,0.7247,7
20190301|2018-12-06 21:30,7,0.7247,0.7254,0.7247,0.7247,36
20190301|2018-12-06 22:00,7,0.7245,0.7245,0.7245,0.7245,1
20190301|2018-12-06 22:30,7,0.725,0.725,0.7245,0.7245,18
20190301|2018-12-06 23:30,7,0.724,0.724,0.724,0.724,8
20190301|2018-12-07 00:00,7,0.724,0.724,0.7235,0.7236,11
20190301|2018-12-07 00:30,7,0.7238,0.7238,0.7235,0.7235,13
20190301|2018-12-07 01:00,7,0.7233,0.7233,0.7228,0.7228,13
20190301|2018-12-07 01:30,7,0.7228,0.7232,0.7225,0.7225,7
20190301|2018-12-07 02:00,7,0.7224,0.7234,0.7224,0.7232,65
20190301|2018-12-07 02:30,7,0.7233,0.724,0.7233,0.7234,34
20190301|2018-12-07 03:00,7,0.7235,0.7239,0.7233,0.7237,40
20190301|2018-12-07 03:30,7,0.7236,0.724,0.7236,0.7237,33
20190301|2018-12-07 04:00,7,0.7237,0.724,0.7235,0.7238,29
20190301|2018-12-07 04:30,7,0.7236,0.7236,0.7233,0.7235,38
20190301|2018-12-07 05:00,7,0.7235,0.7235,0.7232,0.7234,28
20190301|2018-12-07 05:30,7,0.7234,0.7235,0.7233,0.7234,9
20190301|2018-12-07 06:00,7,0.7232,0.7232,0.722,0.7222,63
20190301|2018-12-07 06:30,7,0.722,0.7222,0.7217,0.7217,32
20190301|2018-12-07 07:00,7,0.722,0.7229,0.722,0.7226,268
20190301|2018-12-07 07:30,7,0.7231,0.725,0.7231,0.724,356
20190301|2018-12-07 08:00,7,0.724,0.7244,0.7235,0.7242,61
20190301|2018-12-07 08:30,7,0.7239,0.7255,0.7235,0.7246,178
20190301|2018-12-07 09:00,7,0.7247,0.7249,0.7239,0.7244,196
20190301|2018-12-07 09:30,7,0.7242,0.7243,0.7228,0.7229,152
20190301|2018-12-07 10:00,7,0.7232,0.7232,0.7222,0.7223,106
20190301|2018-12-07 10:30,7,0.7226,0.7228,0.7221,0.7221,65
20190301|2018-12-07 11:00,7,0.7217,0.722,0.7215,0.7215,90
20190301|2018-12-07 11:30,7,0.7214,0.7221,0.7211,0.7221,116
20190301|2018-12-07 12:00,7,0.7222,0.7223,0.7217,0.7221,29
20190301|2018-12-07 12:30,7,0.722,0.722,0.7219,0.7219,2
20190301|2018-12-07 13:00,7,0.7215,0.7222,0.7215,0.7221,41
20190301|2018-12-07 13:30,7,0.7223,0.7225,0.7221,0.7221,37
20190301|2018-12-07 14:00,7,0.722,0.722,0.7218,0.7218,4
20190301|2018-12-07 14:30,7,0.722,0.7221,0.7217,0.7217,38
20190301|2018-12-07 15:00,7,0.7218,0.7218,0.7213,0.7213,16
20190301|2018-12-07 15:30,7,0.7213,0.7215,0.721,0.721,20
20190301|2018-12-09 17:00,10,0.7201,0.7205,0.7197,0.7204,166
20190301|2018-12-09 17:30,10,0.7203,0.7205,0.719,0.7191,57
20190301|2018-12-09 18:00,10,0.7195,0.7202,0.7195,0.72,55
20190301|2018-12-09 18:30,10,0.7203,0.7217,0.7203,0.7213,207
20190301|2018-12-09 19:00,10,0.7214,0.723,0.7213,0.723,84
20190301|2018-12-09 19:30,10,0.7228,0.7232,0.7225,0.7232,77
20190301|2018-12-09 20:00,10,0.7232,0.7236,0.7225,0.7227,66
20190301|2018-12-09 20:30,10,0.7225,0.723,0.7225,0.723,37
20190301|2018-12-09 21:00,10,0.723,0.7231,0.7227,0.723,103
20190301|2018-12-09 21:30,10,0.723,0.7232,0.7229,0.7232,50
20190301|2018-12-09 22:00,10,0.7231,0.7231,0.7224,0.7225,31
20190301|2018-12-09 22:30,10,0.7226,0.7231,0.7225,0.7231,24
20190301|2018-12-09 23:00,10,0.7232,0.7233,0.7226,0.7229,101
20190301|2018-12-09 23:30,10,0.7229,0.7235,0.7228,0.7231,108
20190301|2018-12-10 00:00,10,0.7229,0.7238,0.7229,0.7234,82
20190301|2018-12-10 00:30,10,0.7235,0.7235,0.7223,0.7223,40
20190301|2018-12-10 01:00,10,0.7226,0.7228,0.722,0.7223,64
20190301|2018-12-10 01:30,10,0.7224,0.7231,0.7223,0.7229,85
20190301|2018-12-10 02:00,10,0.723,0.7237,0.7226,0.7228,180
20190301|2018-12-10 02:30,10,0.7228,0.7232,0.7224,0.7224,91
20190301|2018-12-10 03:00,10,0.7225,0.7234,0.7225,0.7232,65
20190301|2018-12-10 03:30,10,0.723,0.7232,0.7228,0.7231,62
20190301|2018-12-10 04:00,10,0.7231,0.7232,0.7231,0.7231,140
20190301|2018-12-10 04:30,10,0.7232,0.7232,0.7228,0.7228,44
20190301|2018-12-10 05:00,10,0.7227,0.7234,0.7225,0.7234,488
20190301|2018-12-10 05:30,10,0.7233,0.7237,0.7232,0.7233,162
20190301|2018-12-10 06:00,10,0.7234,0.7237,0.7227,0.7227,102
20190301|2018-12-10 06:30,10,0.7226,0.7231,0.7225,0.723,44
20190301|2018-12-10 07:00,10,0.7229,0.7229,0.7216,0.722,229
20190301|2018-12-10 07:30,10,0.722,0.7224,0.7217,0.7223,162
20190301|2018-12-10 08:00,10,0.7223,0.7225,0.721,0.7216,166
20190301|2018-12-10 08:30,10,0.7216,0.7224,0.7216,0.7221,245
20190301|2018-12-10 09:00,10,0.7222,0.7226,0.7218,0.7224,110
20190301|2018-12-10 09:30,10,0.7223,0.7223,0.7196,0.7196,363
20190301|2018-12-10 10:00,10,0.7197,0.7199,0.7193,0.7198,380
20190301|2018-12-10 10:30,10,0.7197,0.7204,0.7196,0.7198,112
20190301|2018-12-10 11:00,10,0.7198,0.72,0.7193,0.7196,339
20190301|2018-12-10 11:30,10,0.7197,0.7204,0.7195,0.7199,106
20190301|2018-12-10 12:00,10,0.7199,0.72,0.7195,0.7195,92
20190301|2018-12-10 12:30,10,0.7195,0.7201,0.7195,0.72,40
20190301|2018-12-10 13:00,10,0.7199,0.72,0.7193,0.7196,211
20190301|2018-12-10 13:30,10,0.7198,0.7202,0.7195,0.7197,75
20190301|2018-12-10 14:00,10,0.7198,0.7198,0.7195,0.7198,10
20190301|2018-12-10 14:30,10,0.7197,0.72,0.7197,0.7197,472
20190301|2018-12-10 15:00,10,0.7197,0.72,0.7197,0.72,23
20190301|2018-12-10 15:30,10,0.7199,0.7202,0.7199,0.7201,11
20190301|2018-12-10 17:00,11,0.7202,0.7205,0.72,0.7203,26
20190301|2018-12-10 17:30,11,0.7204,0.7205,0.7203,0.7204,16
20190301|2018-12-10 18:00,11,0.7202,0.7202,0.7198,0.7199,83
20190301|2018-12-10 18:30,11,0.7197,0.72,0.7196,0.7197,151
20190301|2018-12-10 19:00,11,0.7197,0.7209,0.7197,0.7206,100
20190301|2018-12-10 19:30,11,0.7207,0.7218,0.7207,0.7211,384
20190301|2018-12-10 20:00,11,0.7214,0.7217,0.7207,0.7209,168
20190301|2018-12-10 20:30,11,0.7208,0.7212,0.7207,0.7212,47
20190301|2018-12-10 21:00,11,0.7213,0.7218,0.7211,0.7217,89
20190301|2018-12-10 21:30,11,0.7218,0.7226,0.7217,0.7218,366
20190301|2018-12-10 22:00,11,0.7217,0.7218,0.7213,0.7217,77
20190301|2018-12-10 22:30,11,0.7216,0.7216,0.7213,0.7215,39
20190301|2018-12-10 23:00,11,0.7215,0.722,0.7211,0.7212,116
20190301|2018-12-10 23:30,11,0.7214,0.7217,0.7213,0.7217,104
20190301|2018-12-11 00:00,11,0.7216,0.7216,0.7208,0.721,92
20190301|2018-12-11 00:30,11,0.7209,0.7213,0.7208,0.721,43
20190301|2018-12-11 01:00,11,0.721,0.7218,0.721,0.7215,168
20190301|2018-12-11 01:30,11,0.7215,0.7217,0.7205,0.7206,194
20190301|2018-12-11 02:00,11,0.7207,0.7212,0.7203,0.7209,154
20190301|2018-12-11 02:30,11,0.7209,0.7212,0.7205,0.7205,300
20190301|2018-12-11 03:00,11,0.7204,0.7211,0.7204,0.7208,291
20190301|2018-12-11 03:30,11,0.7208,0.7216,0.7207,0.7216,203
20190301|2018-12-11 04:00,11,0.7215,0.7223,0.7215,0.7216,300
20190301|2018-12-11 04:30,11,0.7215,0.722,0.7213,0.7219,238
20190301|2018-12-11 05:00,11,0.7219,0.7223,0.7219,0.7222,311
20190301|2018-12-11 05:30,11,0.7223,0.7235,0.722,0.7233,635
20190301|2018-12-11 06:00,11,0.7233,0.7234,0.7229,0.723,344
20190301|2018-12-11 06:30,11,0.7228,0.7229,0.7224,0.7225,273
20190301|2018-12-11 07:00,11,0.7226,0.7231,0.7221,0.7227,359
20190301|2018-12-11 07:30,11,0.7225,0.7235,0.7224,0.7232,549
20190301|2018-12-11 08:00,11,0.7232,0.7235,0.7223,0.7223,426
20190301|2018-12-11 08:30,11,0.7225,0.7226,0.7218,0.7222,473
20190301|2018-12-11 09:00,11,0.7223,0.7228,0.7218,0.7218,320
20190301|2018-12-11 09:30,11,0.7219,0.7221,0.7211,0.7212,971
20190301|2018-12-11 10:00,11,0.7212,0.7218,0.7211,0.7212,419
20190301|2018-12-11 10:30,11,0.7212,0.7215,0.7202,0.7215,350
20190301|2018-12-11 11:00,11,0.7214,0.7214,0.7203,0.7203,274
20190301|2018-12-11 11:30,11,0.7203,0.7213,0.7203,0.7211,353
20190301|2018-12-11 12:00,11,0.7211,0.7214,0.7208,0.721,180
20190301|2018-12-11 12:30,11,0.721,0.7213,0.7207,0.7207,140
20190301|2018-12-11 13:00,11,0.7206,0.721,0.7205,0.7209,193
20190301|2018-12-11 13:30,11,0.7211,0.7218,0.721,0.7215,267
20190301|2018-12-11 14:00,11,0.7215,0.722,0.7214,0.7216,125
20190301|2018-12-11 14:30,11,0.7216,0.7219,0.7209,0.7214,210
20190301|2018-12-11 15:00,11,0.7214,0.7214,0.7209,0.7211,61
20190301|2018-12-11 15:30,11,0.7211,0.7214,0.7209,0.7213,44
20190301|2018-12-11 17:00,12,0.721,0.7223,0.721,0.7222,123
20190301|2018-12-11 17:30,12,0.7222,0.7231,0.7221,0.7223,122
20190301|2018-12-11 18:00,12,0.7222,0.7237,0.7221,0.7233,207
20190301|2018-12-11 18:30,12,0.7233,0.7239,0.7231,0.7235,323
20190301|2018-12-11 19:00,12,0.7235,0.7235,0.723,0.7233,148
20190301|2018-12-11 19:30,12,0.7233,0.724,0.7233,0.7239,220
20190301|2018-12-11 20:00,12,0.7239,0.724,0.7235,0.7237,113
20190301|2018-12-11 20:30,12,0.7237,0.7237,0.7225,0.7227,137
20190301|2018-12-11 21:00,12,0.7227,0.723,0.7226,0.723,65
20190301|2018-12-11 21:30,12,0.723,0.7234,0.7229,0.723,56
20190301|2018-12-11 22:00,12,0.7231,0.7233,0.7226,0.7226,120
20190301|2018-12-11 22:30,12,0.7227,0.7229,0.7225,0.7225,133
20190301|2018-12-11 23:00,12,0.7224,0.7225,0.7222,0.7222,169
20190301|2018-12-11 23:30,12,0.7223,0.7224,0.7222,0.7222,129
20190301|2018-12-12 00:00,12,0.7222,0.7224,0.722,0.7221,168
20190301|2018-12-12 00:30,12,0.7221,0.7224,0.7221,0.7221,164
20190301|2018-12-12 01:00,12,0.7221,0.7222,0.7216,0.7218,263
20190301|2018-12-12 01:30,12,0.7218,0.7221,0.7213,0.7218,816
20190301|2018-12-12 02:00,12,0.7217,0.7222,0.7215,0.7215,389
20190301|2018-12-12 02:30,12,0.7215,0.7221,0.7213,0.7213,216
20190301|2018-12-12 03:00,12,0.7214,0.7219,0.7214,0.7218,307
20190301|2018-12-12 03:30,12,0.7218,0.7226,0.7218,0.7225,225
20190301|2018-12-12 04:00,12,0.7225,0.7227,0.7222,0.7222,201
20190301|2018-12-12 04:30,12,0.7222,0.7222,0.7217,0.7218,150
20190301|2018-12-12 05:00,12,0.7218,0.7219,0.7212,0.7216,266
20190301|2018-12-12 05:30,12,0.7216,0.7217,0.7213,0.7213,165
20190301|2018-12-12 06:00,12,0.7213,0.7217,0.721,0.7216,207
20190301|2018-12-12 06:30,12,0.7217,0.7224,0.7215,0.722,401
20190301|2018-12-12 07:00,12,0.7221,0.7221,0.7211,0.7215,311
20190301|2018-12-12 07:30,12,0.7212,0.7232,0.7211,0.723,1038
20190301|2018-12-12 08:00,12,0.7231,0.7232,0.7223,0.7224,587
20190301|2018-12-12 08:30,12,0.7224,0.7234,0.7224,0.723,785
20190301|2018-12-12 09:00,12,0.7231,0.7238,0.7228,0.7236,571
20190301|2018-12-12 09:30,12,0.7236,0.7239,0.7227,0.7235,698
20190301|2018-12-12 10:00,12,0.7235,0.7242,0.7231,0.7231,702
20190301|2018-12-12 10:30,12,0.7231,0.7233,0.7228,0.7229,312
20190301|2018-12-12 11:00,12,0.7229,0.7232,0.7229,0.7231,352
20190301|2018-12-12 11:30,12,0.7231,0.7237,0.7227,0.7237,367
20190301|2018-12-12 12:00,12,0.7237,0.7246,0.7233,0.7234,444
20190301|2018-12-12 12:30,12,0.7235,0.7235,0.7228,0.723,279
20190301|2018-12-12 13:00,12,0.723,0.723,0.7223,0.7225,373
20190301|2018-12-12 13:30,12,0.7224,0.7229,0.722,0.7228,427
20190301|2018-12-12 14:00,12,0.7227,0.7233,0.7226,0.7231,408
20190301|2018-12-12 14:30,12,0.7232,0.7234,0.7225,0.7226,176
20190301|2018-12-12 15:00,12,0.7227,0.7227,0.7218,0.722,90
20190301|2018-12-12 15:30,12,0.7221,0.7229,0.7221,0.7228,131
20190301|2018-12-12 17:00,13,0.7224,0.7228,0.7223,0.7227,164
20190301|2018-12-12 17:30,13,0.7226,0.7229,0.7224,0.7225,52
20190301|2018-12-12 18:00,13,0.7224,0.7227,0.7222,0.7227,167
20190301|2018-12-12 18:30,13,0.7227,0.7227,0.7224,0.7226,240
20190301|2018-12-12 19:00,13,0.7226,0.7226,0.7223,0.7225,404
20190301|2018-12-12 19:30,13,0.7225,0.7234,0.7218,0.7232,337
20190301|2018-12-12 20:00,13,0.7233,0.7236,0.723,0.7233,294
20190301|2018-12-12 20:30,13,0.7233,0.7237,0.7233,0.7235,284
20190301|2018-12-12 21:00,13,0.7236,0.7237,0.7233,0.7236,124
20190301|2018-12-12 21:30,13,0.7236,0.7237,0.7232,0.7235,74
20190301|2018-12-12 22:00,13,0.7235,0.7236,0.7233,0.7236,116
20190301|2018-12-12 22:30,13,0.7235,0.7236,0.7233,0.7233,47
20190301|2018-12-12 23:00,13,0.7232,0.7236,0.7232,0.7236,93
20190301|2018-12-12 23:30,13,0.7236,0.7237,0.7235,0.7236,90
20190301|2018-12-13 00:00,13,0.7236,0.7244,0.7236,0.7243,406
20190301|2018-12-13 00:30,13,0.7243,0.7246,0.7242,0.7244,515
20190301|2018-12-13 01:00,13,0.7244,0.725,0.7244,0.7248,597
20190301|2018-12-13 01:30,13,0.7248,0.7254,0.7247,0.7251,420
20190301|2018-12-13 02:00,13,0.725,0.7252,0.7246,0.7246,702
20190301|2018-12-13 02:30,13,0.7246,0.7246,0.7243,0.7244,572
20190301|2018-12-13 03:00,13,0.7244,0.7247,0.7241,0.7241,451
20190301|2018-12-13 03:30,13,0.7241,0.7245,0.7239,0.7241,348
20190301|2018-12-13 04:00,13,0.7241,0.7245,0.724,0.724,184
20190301|2018-12-13 04:30,13,0.7241,0.7243,0.7236,0.7237,250
20190301|2018-12-13 05:00,13,0.7237,0.7244,0.7237,0.7242,292
20190301|2018-12-13 05:30,13,0.7242,0.7243,0.7232,0.7233,461
20190301|2018-12-13 06:00,13,0.7234,0.7239,0.7234,0.7238,319
20190301|2018-12-13 06:30,13,0.7238,0.7244,0.7233,0.7235,367
20190301|2018-12-13 07:00,13,0.7235,0.7243,0.7234,0.7241,535
20190301|2018-12-13 07:30,13,0.7241,0.7244,0.7231,0.724,1951
20190301|2018-12-13 08:00,13,0.7239,0.7245,0.7239,0.7241,727
20190301|2018-12-13 08:30,13,0.7242,0.7242,0.7231,0.7231,872
20190301|2018-12-13 09:00,13,0.7232,0.724,0.7225,0.7226,1020
20190301|2018-12-13 09:30,13,0.7226,0.7234,0.7223,0.7234,799
20190301|2018-12-13 10:00,13,0.7235,0.7236,0.7229,0.7231,713
20190301|2018-12-13 10:30,13,0.723,0.7238,0.723,0.7236,339
20190301|2018-12-13 11:00,13,0.7236,0.7238,0.7231,0.7233,609
20190301|2018-12-13 11:30,13,0.7233,0.7239,0.7233,0.7239,293
20190301|2018-12-13 12:00,13,0.7238,0.7244,0.7237,0.7241,593
20190301|2018-12-13 12:30,13,0.7241,0.7244,0.7239,0.7239,506
20190301|2018-12-13 13:00,13,0.7239,0.7239,0.7232,0.7234,503
20190301|2018-12-13 13:30,13,0.7235,0.7236,0.7231,0.7235,724
20190301|2018-12-13 14:00,13,0.7236,0.7238,0.7233,0.7236,497
20190301|2018-12-13 14:30,13,0.7236,0.7238,0.7232,0.7235,626
20190301|2018-12-13 15:00,13,0.7235,0.7235,0.7227,0.7232,373
20190301|2018-12-13 15:30,13,0.7231,0.7237,0.723,0.7236,167
20190301|2018-12-13 17:00,14,0.723,0.7233,0.7229,0.7232,341
20190301|2018-12-13 17:30,14,0.7232,0.7233,0.723,0.7231,362
20190301|2018-12-13 18:00,14,0.723,0.7237,0.723,0.7232,815
20190301|2018-12-13 18:30,14,0.7231,0.7231,0.7214,0.7218,3017
20190301|2018-12-13 19:00,14,0.7217,0.7219,0.7205,0.7206,2834
20190301|2018-12-13 19:30,14,0.7206,0.7209,0.7202,0.7204,1146
20190301|2018-12-13 20:00,14,0.7204,0.7204,0.7187,0.7193,4919
20190301|2018-12-13 20:30,14,0.7193,0.7197,0.7192,0.7193,1449
20190301|2018-12-13 21:00,14,0.7194,0.72,0.719,0.7196,2126
20190301|2018-12-13 21:30,14,0.7196,0.7202,0.7194,0.7201,1033
20190301|2018-12-13 22:00,14,0.7201,0.7202,0.7198,0.7201,890
20190301|2018-12-13 22:30,14,0.7201,0.7201,0.7197,0.7197,499
20190301|2018-12-13 23:00,14,0.7197,0.7202,0.7196,0.7201,843
20190301|2018-12-13 23:30,14,0.7202,0.7202,0.7197,0.7198,651
20190301|2018-12-14 00:00,14,0.7199,0.72,0.7196,0.7196,742
20190301|2018-12-14 00:30,14,0.7197,0.7197,0.719,0.719,1155
20190301|2018-12-14 01:00,14,0.7191,0.7193,0.7188,0.7189,1607
20190301|2018-12-14 01:30,14,0.7188,0.719,0.7183,0.7187,2329
20190301|2018-12-14 02:00,14,0.7187,0.719,0.7175,0.7181,4784
20190301|2018-12-14 02:30,14,0.7181,0.7181,0.7165,0.7165,4555
20190301|2018-12-14 03:00,14,0.7165,0.7176,0.7163,0.7175,3356
20190301|2018-12-14 03:30,14,0.7175,0.7176,0.7168,0.7169,2366
20190301|2018-12-14 04:00,14,0.717,0.7179,0.7167,0.7174,2203
20190301|2018-12-14 04:30,14,0.7174,0.7178,0.7172,0.7175,1430
20190301|2018-12-14 05:00,14,0.7176,0.718,0.7173,0.7173,1569
20190301|2018-12-14 05:30,14,0.7174,0.7175,0.717,0.7172,1557
20190301|2018-12-14 06:00,14,0.7173,0.7176,0.7172,0.7173,1076
20190301|2018-12-14 06:30,14,0.7173,0.7174,0.7171,0.7172,1652
20190301|2018-12-14 07:00,14,0.7171,0.7174,0.7167,0.7171,1840
20190301|2018-12-14 07:30,14,0.7171,0.7171,0.7161,0.7162,3824
20190301|2018-12-14 08:00,14,0.7163,0.7168,0.7161,0.7164,2123
20190301|2018-12-14 08:30,14,0.7164,0.7174,0.7161,0.7171,3155
20190301|2018-12-14 09:00,14,0.717,0.718,0.717,0.7177,3552
20190301|2018-12-14 09:30,14,0.7177,0.7183,0.7173,0.718,3746
20190301|2018-12-14 10:00,14,0.7181,0.7187,0.718,0.7182,4976
20190301|2018-12-14 10:30,14,0.7182,0.7188,0.7182,0.7185,2004
20190301|2018-12-14 11:00,14,0.7184,0.719,0.7184,0.7187,2005
20190301|2018-12-14 11:30,14,0.7187,0.7189,0.7186,0.7187,1621
20190301|2018-12-14 12:00,14,0.7187,0.7188,0.7184,0.7185,956
20190301|2018-12-14 12:30,14,0.7185,0.719,0.7183,0.719,1328
20190301|2018-12-14 13:00,14,0.719,0.719,0.7185,0.7188,754
20190301|2018-12-14 13:30,14,0.7188,0.7189,0.7185,0.7187,1353
20190301|2018-12-14 14:00,14,0.7188,0.7191,0.7185,0.7185,1499
20190301|2018-12-14 14:30,14,0.7185,0.7188,0.7182,0.7187,1145
20190301|2018-12-14 15:00,14,0.7187,0.7189,0.7186,0.7186,426
20190301|2018-12-14 15:30,14,0.7186,0.719,0.7182,0.7186,949
20190301|2018-12-16 17:00,17,0.7186,0.7187,0.7183,0.7183,695
20190301|2018-12-16 17:30,17,0.7184,0.7185,0.7182,0.7184,605
20190301|2018-12-16 18:00,17,0.7185,0.7187,0.7184,0.7186,781
20190301|2018-12-16 18:30,17,0.7186,0.7187,0.7178,0.7181,1289
20190301|2018-12-16 19:00,17,0.7182,0.7184,0.7178,0.7182,796
20190301|2018-12-16 19:30,17,0.7181,0.7186,0.7181,0.7183,787
20190301|2018-12-16 20:00,17,0.7183,0.7185,0.7182,0.7184,770
20190301|2018-12-16 20:30,17,0.7184,0.7188,0.7184,0.7188,474
20190301|2018-12-16 21:00,17,0.7188,0.719,0.7187,0.7189,674
20190301|2018-12-16 21:30,17,0.7189,0.719,0.7186,0.7189,750
20190301|2018-12-16 22:00,17,0.7189,0.7189,0.7184,0.7184,1026
20190301|2018-12-16 22:30,17,0.7184,0.7185,0.7182,0.7183,397
20190301|2018-12-16 23:00,17,0.7182,0.7183,0.718,0.7183,527
20190301|2018-12-16 23:30,17,0.7183,0.7183,0.718,0.7181,1000
20190301|2018-12-17 00:00,17,0.7181,0.7183,0.7181,0.7183,851
20190301|2018-12-17 00:30,17,0.7183,0.7185,0.7181,0.7183,534
20190301|2018-12-17 01:00,17,0.7183,0.7187,0.7183,0.7186,895
20190301|2018-12-17 01:30,17,0.7185,0.7188,0.7185,0.7186,768
20190301|2018-12-17 02:00,17,0.7186,0.7188,0.7181,0.7183,1475
20190301|2018-12-17 02:30,17,0.7183,0.7188,0.7183,0.7187,1179
20190301|2018-12-17 03:00,17,0.7187,0.719,0.7185,0.7189,1029
20190301|2018-12-17 03:30,17,0.7189,0.7192,0.7188,0.719,1065
20190301|2018-12-17 04:00,17,0.719,0.7195,0.7188,0.7188,2113
20190301|2018-12-17 04:30,17,0.7188,0.7188,0.7184,0.7186,1530
20190301|2018-12-17 05:00,17,0.7185,0.7187,0.7185,0.7187,1101
20190301|2018-12-17 05:30,17,0.7187,0.7188,0.7184,0.7187,1370
20190301|2018-12-17 06:00,17,0.7188,0.719,0.7183,0.7186,1576
20190301|2018-12-17 06:30,17,0.7186,0.7187,0.7185,0.7185,918
20190301|2018-12-17 07:00,17,0.7185,0.7189,0.7185,0.7188,1830
20190301|2018-12-17 07:30,17,0.7188,0.7192,0.7187,0.7189,3217
20190301|2018-12-17 08:00,17,0.719,0.7195,0.7188,0.7194,2291
20190301|2018-12-17 08:30,17,0.7194,0.7195,0.7187,0.719,3921
20190301|2018-12-17 09:00,17,0.719,0.7195,0.7186,0.7188,3465
20190301|2018-12-17 09:30,17,0.7188,0.7192,0.7183,0.719,3538
20190301|2018-12-17 10:00,17,0.719,0.7196,0.7188,0.7193,4032
20190301|2018-12-17 10:30,17,0.7193,0.7193,0.7188,0.7189,1502
20190301|2018-12-17 11:00,17,0.7189,0.7192,0.7185,0.7189,1671
20190301|2018-12-17 11:30,17,0.7189,0.719,0.7186,0.7189,1583
20190301|2018-12-17 12:00,17,0.7189,0.7192,0.7189,0.719,2104
20190301|2018-12-17 12:30,17,0.719,0.719,0.7186,0.7187,1941
20190301|2018-12-17 13:00,17,0.7187,0.7188,0.7185,0.7186,1146
20190301|2018-12-17 13:30,17,0.7186,0.7188,0.7184,0.7186,1685
20190301|2018-12-17 14:00,17,0.7186,0.7187,0.7184,0.7184,1406
20190301|2018-12-17 14:30,17,0.7184,0.7185,0.7181,0.7185,1211
20190301|2018-12-17 15:00,17,0.7185,0.7185,0.7182,0.7185,490
20190301|2018-12-17 15:30,17,0.7185,0.7187,0.7184,0.7186,328
20190301|2018-12-17 17:00,18,0.7183,0.7189,0.7182,0.7188,486
20190301|2018-12-17 17:30,18,0.7187,0.7188,0.7185,0.7185,327
20190301|2018-12-17 18:00,18,0.7186,0.719,0.7185,0.7185,1313
20190301|2018-12-17 18:30,18,0.7184,0.7195,0.7181,0.7194,2131
20190301|2018-12-17 19:00,18,0.7194,0.7204,0.7193,0.7204,2325
20190301|2018-12-17 19:30,18,0.7203,0.7209,0.7202,0.7208,2424
20190301|2018-12-17 20:00,18,0.7208,0.7209,0.7199,0.7202,2060
20190301|2018-12-17 20:30,18,0.7201,0.7203,0.7198,0.7198,761
20190301|2018-12-17 21:00,18,0.7198,0.72,0.7192,0.7195,2251
20190301|2018-12-17 21:30,18,0.7196,0.7201,0.7195,0.7199,967
20190301|2018-12-17 22:00,18,0.7199,0.7204,0.7196,0.7203,1607
20190301|2018-12-17 22:30,18,0.7202,0.7204,0.7197,0.7197,832
20190301|2018-12-17 23:00,18,0.7197,0.7201,0.7196,0.7199,1144
20190301|2018-12-17 23:30,18,0.7198,0.7203,0.7198,0.7199,1199
20190301|2018-12-18 00:00,18,0.7199,0.7201,0.7195,0.7197,1681
20190301|2018-12-18 00:30,18,0.7197,0.7197,0.7191,0.7192,1070
20190301|2018-12-18 01:00,18,0.7191,0.7194,0.719,0.7193,914
20190301|2018-12-18 01:30,18,0.7192,0.7197,0.7192,0.7197,981
20190301|2018-12-18 02:00,18,0.7196,0.7208,0.7194,0.7208,2528
20190301|2018-12-18 02:30,18,0.7207,0.7212,0.7201,0.7201,3523
20190301|2018-12-18 03:00,18,0.7202,0.7202,0.7194,0.7199,2459
20190301|2018-12-18 03:30,18,0.7199,0.7206,0.7198,0.7204,1937
20190301|2018-12-18 04:00,18,0.7203,0.721,0.7203,0.7209,1005
20190301|2018-12-18 04:30,18,0.7209,0.7209,0.7202,0.7203,1050
20190301|2018-12-18 05:00,18,0.7203,0.721,0.7202,0.7208,1108
20190301|2018-12-18 05:30,18,0.7208,0.721,0.7202,0.7203,2073
20190301|2018-12-18 06:00,18,0.7203,0.7205,0.7201,0.7204,1247
20190301|2018-12-18 06:30,18,0.7205,0.7208,0.7203,0.7206,901
20190301|2018-12-18 07:00,18,0.7207,0.7207,0.7202,0.7204,1613
20190301|2018-12-18 07:30,18,0.7204,0.7204,0.7198,0.7201,2957
20190301|2018-12-18 08:00,18,0.7201,0.7201,0.7192,0.7193,2142
20190301|2018-12-18 08:30,18,0.7194,0.7211,0.7192,0.7211,4457
20190301|2018-12-18 09:00,18,0.7211,0.7213,0.7204,0.7206,3425
20190301|2018-12-18 09:30,18,0.7206,0.7206,0.7179,0.7182,5749
20190301|2018-12-18 10:00,18,0.7182,0.7188,0.7181,0.7185,5077
20190301|2018-12-18 10:30,18,0.7185,0.7189,0.7179,0.7179,2047
20190301|2018-12-18 11:00,18,0.718,0.7185,0.7179,0.7179,1587
20190301|2018-12-18 11:30,18,0.7179,0.7185,0.7178,0.7182,2021
20190301|2018-12-18 12:00,18,0.7181,0.7183,0.7174,0.718,2187
20190301|2018-12-18 12:30,18,0.718,0.7185,0.7179,0.7184,1442
20190301|2018-12-18 13:00,18,0.7184,0.7189,0.7184,0.7186,1339
20190301|2018-12-18 13:30,18,0.7186,0.7186,0.7179,0.718,2398
20190301|2018-12-18 14:00,18,0.7181,0.7185,0.7179,0.7184,1655
20190301|2018-12-18 14:30,18,0.7184,0.7191,0.7182,0.719,1097
20190301|2018-12-18 15:00,18,0.7191,0.7195,0.7187,0.7194,814
20190301|2018-12-18 15:30,18,0.7194,0.7198,0.7185,0.7185,983
20190301|2018-12-18 17:00,19,0.7191,0.7198,0.7187,0.7195,967
20190301|2018-12-18 17:30,19,0.7196,0.7199,0.7194,0.7198,289
20190301|2018-12-18 18:00,19,0.7198,0.7208,0.7195,0.7204,1563
20190301|2018-12-18 18:30,19,0.7204,0.7204,0.7197,0.7202,1720
20190301|2018-12-18 19:00,19,0.7201,0.7209,0.72,0.7205,1033
20190301|2018-12-18 19:30,19,0.7204,0.7209,0.7202,0.7207,944
20190301|2018-12-18 20:00,19,0.7206,0.7209,0.7204,0.7204,1133
20190301|2018-12-18 20:30,19,0.7204,0.7207,0.7199,0.7207,1552
20190301|2018-12-18 21:00,19,0.7207,0.721,0.7207,0.7208,872
20190301|2018-12-18 21:30,19,0.7208,0.7208,0.7203,0.7204,462
20190301|2018-12-18 22:00,19,0.7204,0.7208,0.7203,0.7206,352
20190301|2018-12-18 22:30,19,0.7206,0.7206,0.7202,0.7202,546
20190301|2018-12-18 23:00,19,0.7203,0.7203,0.72,0.7202,435
20190301|2018-12-18 23:30,19,0.7202,0.7205,0.7201,0.7205,986
20190301|2018-12-19 00:00,19,0.7205,0.7205,0.72,0.72,513
20190301|2018-12-19 00:30,19,0.7201,0.7204,0.7201,0.7201,343
20190301|2018-12-19 01:00,19,0.7201,0.7206,0.72,0.7204,714
20190301|2018-12-19 01:30,19,0.7204,0.7206,0.7201,0.7202,1187
20190301|2018-12-19 02:00,19,0.7202,0.7209,0.7202,0.7209,1208
20190301|2018-12-19 02:30,19,0.7209,0.721,0.7203,0.7203,1130
20190301|2018-12-19 03:00,19,0.7202,0.7207,0.7202,0.7203,1106
20190301|2018-12-19 03:30,19,0.7203,0.7211,0.7203,0.7208,1883
20190301|2018-12-19 04:00,19,0.7207,0.7211,0.7204,0.721,1072
20190301|2018-12-19 04:30,19,0.7209,0.721,0.7205,0.7206,903
20190301|2018-12-19 05:00,19,0.7206,0.7208,0.72,0.72,1471
20190301|2018-12-19 05:30,19,0.72,0.72,0.7193,0.7196,2177
20190301|2018-12-19 06:00,19,0.7196,0.7199,0.7195,0.7195,1803
20190301|2018-12-19 06:30,19,0.7195,0.7198,0.7188,0.7191,1750
20190301|2018-12-19 07:00,19,0.7191,0.7193,0.7189,0.719,1621
20190301|2018-12-19 07:30,19,0.719,0.7195,0.7189,0.719,1546
20190301|2018-12-19 08:00,19,0.719,0.7196,0.719,0.7195,2328
20190301|2018-12-19 08:30,19,0.7195,0.7206,0.7194,0.7198,3534
20190301|2018-12-19 09:00,19,0.7198,0.7201,0.7195,0.7198,3375
20190301|2018-12-19 09:30,19,0.7199,0.7199,0.7181,0.7186,4803
20190301|2018-12-19 10:00,19,0.7187,0.7193,0.7185,0.7188,3976
20190301|2018-12-19 10:30,19,0.7188,0.7188,0.718,0.7182,2314
20190301|2018-12-19 11:00,19,0.7183,0.7185,0.7176,0.718,2896
20190301|2018-12-19 11:30,19,0.718,0.7182,0.7171,0.7171,1930
20190301|2018-12-19 12:00,19,0.7172,0.7177,0.717,0.7174,1595
20190301|2018-12-19 12:30,19,0.7175,0.7183,0.7172,0.718,1687
20190301|2018-12-19 13:00,19,0.7181,0.7182,0.7135,0.7148,18801
20190301|2018-12-19 13:30,19,0.7148,0.7156,0.712,0.7126,9677
20190301|2018-12-19 14:00,19,0.7125,0.7128,0.7098,0.7109,11786
20190301|2018-12-19 14:30,19,0.7108,0.7121,0.7107,0.7117,2099
20190301|2018-12-19 15:00,19,0.7116,0.712,0.7107,0.7119,899
20190301|2018-12-19 15:30,19,0.712,0.7124,0.7115,0.7115,969
20190301|2018-12-19 17:00,20,0.7127,0.7127,0.7118,0.7121,903
20190301|2018-12-19 17:30,20,0.7121,0.7127,0.712,0.7124,463
20190301|2018-12-19 18:00,20,0.7123,0.7124,0.7114,0.7121,1991
20190301|2018-12-19 18:30,20,0.7122,0.7133,0.7118,0.7131,3790
20190301|2018-12-19 19:00,20,0.7131,0.7136,0.7123,0.7124,1682
20190301|2018-12-19 19:30,20,0.7125,0.7127,0.7115,0.7119,3433
20190301|2018-12-19 20:00,20,0.712,0.7123,0.7119,0.7119,1914
20190301|2018-12-19 20:30,20,0.712,0.712,0.7114,0.7116,972
20190301|2018-12-19 21:00,20,0.7115,0.7117,0.711,0.7116,1752
20190301|2018-12-19 21:30,20,0.7116,0.7117,0.7111,0.7115,1643
20190301|2018-12-19 22:00,20,0.7116,0.7117,0.7108,0.7109,1552
20190301|2018-12-19 22:30,20,0.7109,0.711,0.7104,0.7106,1784
20190301|2018-12-19 23:00,20,0.7105,0.7106,0.71,0.7101,2309
20190301|2018-12-19 23:30,20,0.7101,0.7104,0.7096,0.7098,1597
20190301|2018-12-20 00:00,20,0.7099,0.7104,0.7098,0.7102,1851
20190301|2018-12-20 00:30,20,0.7102,0.7108,0.7101,0.7107,886
20190301|2018-12-20 01:00,20,0.7107,0.7117,0.7105,0.7114,3143
20190301|2018-12-20 01:30,20,0.7114,0.7123,0.7113,0.712,2486
20190301|2018-12-20 02:00,20,0.712,0.7123,0.7114,0.7121,3396
20190301|2018-12-20 02:30,20,0.7121,0.7128,0.7119,0.7128,2522
20190301|2018-12-20 03:00,20,0.7128,0.7142,0.7127,0.7138,5257
20190301|2018-12-20 03:30,20,0.7138,0.7149,0.7135,0.7148,3265
20190301|2018-12-20 04:00,20,0.7149,0.7156,0.7143,0.7149,2826
20190301|2018-12-20 04:30,20,0.7149,0.7154,0.7147,0.7152,1518
20190301|2018-12-20 05:00,20,0.7151,0.7156,0.7149,0.7152,1878
20190301|2018-12-20 05:30,20,0.7152,0.7158,0.7152,0.7153,1830
20190301|2018-12-20 06:00,20,0.7154,0.7156,0.7149,0.7151,2755
20190301|2018-12-20 06:30,20,0.7152,0.7152,0.7143,0.7144,2521
20190301|2018-12-20 07:00,20,0.7143,0.7151,0.7141,0.7146,3002
20190301|2018-12-20 07:30,20,0.7146,0.7151,0.7138,0.7141,3804
20190301|2018-12-20 08:00,20,0.7141,0.7148,0.7141,0.7146,2395
20190301|2018-12-20 08:30,20,0.7145,0.7146,0.7134,0.7136,4761
20190301|2018-12-20 09:00,20,0.7137,0.7139,0.7131,0.7132,2747
20190301|2018-12-20 09:30,20,0.7132,0.7132,0.7115,0.7119,6513
20190301|2018-12-20 10:00,20,0.712,0.7123,0.7113,0.7116,3748
20190301|2018-12-20 10:30,20,0.7116,0.7118,0.7105,0.7111,4085
20190301|2018-12-20 11:00,20,0.7113,0.7121,0.7108,0.7119,3875
20190301|2018-12-20 11:30,20,0.7118,0.7125,0.7118,0.7122,2224
20190301|2018-12-20 12:00,20,0.7121,0.7124,0.7117,0.7122,1295
20190301|2018-12-20 12:30,20,0.7121,0.7124,0.7119,0.7122,1028
20190301|2018-12-20 13:00,20,0.7122,0.7127,0.7121,0.7126,3089
20190301|2018-12-20 13:30,20,0.7125,0.7133,0.7125,0.7129,3081
20190301|2018-12-20 14:00,20,0.713,0.7133,0.7124,0.7128,1836
20190301|2018-12-20 14:30,20,0.7129,0.713,0.7124,0.7125,1087
20190301|2018-12-20 15:00,20,0.7126,0.7126,0.7122,0.7124,856
20190301|2018-12-20 15:30,20,0.7124,0.7125,0.7118,0.7122,599
20190301|2018-12-20 17:00,21,0.7121,0.7129,0.712,0.7126,863
20190301|2018-12-20 17:30,21,0.7127,0.7132,0.7124,0.7124,942
20190301|2018-12-20 18:00,21,0.7125,0.713,0.7122,0.7123,723
20190301|2018-12-20 18:30,21,0.7123,0.7124,0.7121,0.7123,714
20190301|2018-12-20 19:00,21,0.7123,0.713,0.7122,0.713,1223
20190301|2018-12-20 19:30,21,0.7131,0.7131,0.7123,0.7125,797
20190301|2018-12-20 20:00,21,0.7125,0.7128,0.7122,0.7128,1457
20190301|2018-12-20 20:30,21,0.7128,0.7128,0.7123,0.7123,712
20190301|2018-12-20 21:00,21,0.7123,0.7125,0.7119,0.7124,709
20190301|2018-12-20 21:30,21,0.7124,0.7125,0.7121,0.7123,458
20190301|2018-12-20 22:00,21,0.7123,0.7124,0.7118,0.712,963
20190301|2018-12-20 22:30,21,0.712,0.7121,0.7115,0.7117,787
20190301|2018-12-20 23:00,21,0.7117,0.712,0.7113,0.7114,540
20190301|2018-12-20 23:30,21,0.7114,0.7118,0.7114,0.7118,501
20190301|2018-12-21 00:00,21,0.7117,0.712,0.7114,0.7115,848
20190301|2018-12-21 00:30,21,0.7115,0.7123,0.7112,0.7123,1100
20190301|2018-12-21 01:00,21,0.7122,0.7125,0.7118,0.7123,1570
20190301|2018-12-21 01:30,21,0.7122,0.7127,0.7121,0.7122,1079
20190301|2018-12-21 02:00,21,0.7122,0.7122,0.7115,0.7115,2295
20190301|2018-12-21 02:30,21,0.7115,0.7119,0.7107,0.7108,1931
20190301|2018-12-21 03:00,21,0.7108,0.7108,0.7083,0.7086,6493
20190301|2018-12-21 03:30,21,0.7086,0.7091,0.7085,0.7087,2711
20190301|2018-12-21 04:00,21,0.7087,0.7089,0.708,0.7088,2968
20190301|2018-12-21 04:30,21,0.7089,0.7092,0.7086,0.7091,1408
20190301|2018-12-21 05:00,21,0.709,0.7099,0.7089,0.7099,2538
20190301|2018-12-21 05:30,21,0.7099,0.7101,0.7096,0.7101,1370
20190301|2018-12-21 06:00,21,0.7101,0.7105,0.7098,0.71,1797
20190301|2018-12-21 06:30,21,0.71,0.7104,0.7097,0.7104,2252
20190301|2018-12-21 07:00,21,0.7103,0.7111,0.7102,0.7106,2457
20190301|2018-12-21 07:30,21,0.7107,0.7114,0.7105,0.7106,3204
20190301|2018-12-21 08:00,21,0.7106,0.7108,0.7101,0.7101,2391
20190301|2018-12-21 08:30,21,0.7101,0.7105,0.7093,0.7098,4877
20190301|2018-12-21 09:00,21,0.7097,0.7117,0.7095,0.711,6822
20190301|2018-12-21 09:30,21,0.711,0.7111,0.7088,0.7089,5472
20190301|2018-12-21 10:00,21,0.7089,0.7092,0.7081,0.709,3509
20190301|2018-12-21 10:30,21,0.7091,0.7093,0.708,0.708,2093
20190301|2018-12-21 11:00,21,0.708,0.7081,0.7067,0.7067,3429
20190301|2018-12-21 11:30,21,0.7067,0.707,0.706,0.706,2855
20190301|2018-12-21 12:00,21,0.7061,0.7061,0.7051,0.7058,5311
20190301|2018-12-21 12:30,21,0.7058,0.706,0.7053,0.7053,1287
20190301|2018-12-21 13:00,21,0.7053,0.7056,0.7049,0.7055,2093
20190301|2018-12-21 13:30,21,0.7055,0.706,0.7051,0.7054,2712
20190301|2018-12-21 14:00,21,0.7053,0.7055,0.7049,0.705,2121
20190301|2018-12-21 14:30,21,0.705,0.7052,0.7047,0.7048,1617
20190301|2018-12-21 15:00,21,0.7047,0.7052,0.7042,0.7046,1093
20190301|2018-12-21 15:30,21,0.7047,0.7048,0.7037,0.704,1015
20190301|2018-12-23 17:00,24,0.7045,0.7057,0.7044,0.7056,1286
20190301|2018-12-23 17:30,24,0.7057,0.7059,0.7056,0.7056,498
20190301|2018-12-23 18:00,24,0.7057,0.7065,0.7055,0.7061,1192
20190301|2018-12-23 18:30,24,0.7061,0.7063,0.7057,0.706,576
20190301|2018-12-23 19:00,24,0.7061,0.7063,0.7057,0.706,1218
20190301|2018-12-23 19:30,24,0.706,0.7062,0.7056,0.7061,706
20190301|2018-12-23 20:00,24,0.706,0.7068,0.706,0.7068,1067
20190301|2018-12-23 20:30,24,0.7067,0.7072,0.7067,0.707,1500
20190301|2018-12-23 21:00,24,0.707,0.707,0.7065,0.7065,356
20190301|2018-12-23 21:30,24,0.7065,0.707,0.7063,0.7068,356
20190301|2018-12-23 22:00,24,0.7068,0.7073,0.7068,0.7069,702
20190301|2018-12-23 22:30,24,0.7069,0.7071,0.7067,0.7071,322
20190301|2018-12-23 23:00,24,0.707,0.7071,0.7066,0.7071,402
20190301|2018-12-23 23:30,24,0.7071,0.7071,0.7067,0.7069,354
20190301|2018-12-24 00:00,24,0.7069,0.7069,0.7066,0.7069,406
20190301|2018-12-24 00:30,24,0.7068,0.7069,0.7064,0.7065,549
20190301|2018-12-24 01:00,24,0.7066,0.7072,0.7066,0.7069,794
20190301|2018-12-24 01:30,24,0.7069,0.7073,0.7064,0.7065,835
20190301|2018-12-24 02:00,24,0.7064,0.7075,0.7063,0.7073,1546
20190301|2018-12-24 02:30,24,0.7073,0.7074,0.7071,0.7072,654
20190301|2018-12-24 03:00,24,0.7071,0.7074,0.7068,0.7068,1374
20190301|2018-12-24 03:30,24,0.7068,0.707,0.7066,0.7067,539
20190301|2018-12-24 04:00,24,0.7066,0.7071,0.7066,0.7069,420
20190301|2018-12-24 04:30,24,0.7068,0.7068,0.7065,0.7066,432
20190301|2018-12-24 05:00,24,0.7066,0.7067,0.7063,0.7064,728
20190301|2018-12-24 05:30,24,0.7063,0.7068,0.7063,0.7065,398
20190301|2018-12-24 06:00,24,0.7065,0.7065,0.7056,0.7061,1238
20190301|2018-12-24 06:30,24,0.706,0.7062,0.7057,0.7057,538
20190301|2018-12-24 07:00,24,0.7058,0.7059,0.7053,0.7056,1868
20190301|2018-12-24 07:30,24,0.7057,0.7059,0.7052,0.7058,1175
20190301|2018-12-24 08:00,24,0.7059,0.7063,0.7058,0.7061,1187
20190301|2018-12-24 08:30,24,0.7061,0.7066,0.7059,0.7063,1964
20190301|2018-12-24 09:00,24,0.7063,0.7067,0.7062,0.7066,1332
20190301|2018-12-24 09:30,24,0.7066,0.7068,0.7055,0.7055,3025
20190301|2018-12-24 10:00,24,0.7056,0.7061,0.7052,0.7059,2124
20190301|2018-12-24 10:30,24,0.7059,0.7065,0.7059,0.7063,991
20190301|2018-12-24 11:00,24,0.7064,0.7066,0.7053,0.7059,931
20190301|2018-12-24 11:30,24,0.706,0.7063,0.7051,0.7053,1500
20190301|2018-12-24 12:00,24,0.7053,0.706,0.7052,0.7057,594
20190301|2018-12-25 17:00,26,0.7049,0.7054,0.7047,0.7052,807
20190301|2018-12-25 17:30,26,0.7051,0.7055,0.705,0.7054,341
20190301|2018-12-25 18:00,26,0.7053,0.7059,0.7053,0.7057,718
20190301|2018-12-25 18:30,26,0.7057,0.706,0.7054,0.7055,476
20190301|2018-12-25 19:00,26,0.7055,0.7058,0.7053,0.7057,653
20190301|2018-12-25 19:30,26,0.7057,0.7061,0.7056,0.7058,513
20190301|2018-12-25 20:00,26,0.7058,0.7059,0.7046,0.7046,981
20190301|2018-12-25 20:30,26,0.7046,0.7047,0.7039,0.7042,1059
20190301|2018-12-25 21:00,26,0.7043,0.705,0.7042,0.705,766
20190301|2018-12-25 21:30,26,0.705,0.7052,0.7047,0.7048,217
20190301|2018-12-25 22:00,26,0.7049,0.7053,0.7049,0.7049,318
20190301|2018-12-25 22:30,26,0.7049,0.7051,0.7049,0.705,117
20190301|2018-12-25 23:00,26,0.7049,0.7051,0.7047,0.7051,268
20190301|2018-12-25 23:30,26,0.7051,0.7054,0.7051,0.7053,666
20190301|2018-12-26 00:00,26,0.7054,0.706,0.7053,0.7059,629
20190301|2018-12-26 00:30,26,0.7059,0.706,0.7057,0.706,331
20190301|2018-12-26 01:00,26,0.7059,0.706,0.7056,0.7056,467
20190301|2018-12-26 01:30,26,0.7057,0.7064,0.7057,0.7063,355
20190301|2018-12-26 02:00,26,0.7062,0.7064,0.7061,0.7063,328
20190301|2018-12-26 02:30,26,0.7063,0.7063,0.706,0.7062,345
20190301|2018-12-26 03:00,26,0.7061,0.7061,0.7058,0.706,206
20190301|2018-12-26 03:30,26,0.706,0.7062,0.7057,0.7061,257
20190301|2018-12-26 04:00,26,0.7061,0.7062,0.7058,0.7058,241
20190301|2018-12-26 04:30,26,0.7059,0.7062,0.7058,0.7062,203
20190301|2018-12-26 05:00,26,0.7061,0.7064,0.706,0.7062,435
20190301|2018-12-26 05:30,26,0.7062,0.7066,0.7062,0.7066,325
20190301|2018-12-26 06:00,26,0.7065,0.7065,0.7062,0.7063,321
20190301|2018-12-26 06:30,26,0.7063,0.7066,0.7063,0.7066,290
20190301|2018-12-26 07:00,26,0.7066,0.7067,0.7063,0.7065,547
20190301|2018-12-26 07:30,26,0.7064,0.7065,0.7062,0.7063,638
20190301|2018-12-26 08:00,26,0.7062,0.7067,0.7061,0.7066,1142
20190301|2018-12-26 08:30,26,0.7066,0.7069,0.7063,0.7064,1223
20190301|2018-12-26 09:00,26,0.7064,0.7074,0.7064,0.7069,2071
20190301|2018-12-26 09:30,26,0.7068,0.7069,0.7059,0.7059,1742
20190301|2018-12-26 10:00,26,0.706,0.7073,0.706,0.7073,1723
20190301|2018-12-26 10:30,26,0.7073,0.7077,0.7073,0.7075,1458
20190301|2018-12-26 11:00,26,0.7075,0.7076,0.7065,0.7067,1818
20190301|2018-12-26 11:30,26,0.7067,0.7067,0.706,0.706,1629
20190301|2018-12-26 12:00,26,0.7059,0.7066,0.7057,0.7063,1267
20190301|2018-12-26 12:30,26,0.7063,0.7067,0.7061,0.7064,786
20190301|2018-12-26 13:00,26,0.7065,0.7069,0.7064,0.7067,855
20190301|2018-12-26 13:30,26,0.7067,0.7069,0.7062,0.7064,1212
20190301|2018-12-26 14:00,26,0.7064,0.707,0.706,0.7066,1436
20190301|2018-12-26 14:30,26,0.7067,0.7079,0.7064,0.7078,1764
20190301|2018-12-26 15:00,26,0.7078,0.7078,0.7073,0.7076,558
20190301|2018-12-26 15:30,26,0.7076,0.7078,0.7074,0.7074,370
20190301|2018-12-26 17:00,27,0.7073,0.7077,0.7069,0.7076,1339
20190301|2018-12-26 17:30,27,0.7076,0.7085,0.7075,0.708,998
20190301|2018-12-26 18:00,27,0.7081,0.7084,0.7077,0.708,2297
20190301|2018-12-26 18:30,27,0.708,0.7084,0.7079,0.7082,1185
20190301|2018-12-26 19:00,27,0.7081,0.7082,0.7074,0.7075,1665
20190301|2018-12-26 19:30,27,0.7076,0.7078,0.7066,0.7066,1762
20190301|2018-12-26 20:00,27,0.7066,0.7071,0.7063,0.7068,1804
20190301|2018-12-26 20:30,27,0.7068,0.7068,0.7062,0.7066,533
20190301|2018-12-26 21:00,27,0.7067,0.7067,0.7063,0.7065,580
20190301|2018-12-26 21:30,27,0.7066,0.707,0.7066,0.7067,770
20190301|2018-12-26 22:00,27,0.7066,0.707,0.7065,0.707,317
20190301|2018-12-26 22:30,27,0.7071,0.7071,0.7066,0.7068,501
20190301|2018-12-26 23:00,27,0.7068,0.7068,0.706,0.7068,783
20190301|2018-12-26 23:30,27,0.7067,0.7067,0.7061,0.7062,1191
20190301|2018-12-27 00:00,27,0.7061,0.7062,0.7053,0.7055,2257
20190301|2018-12-27 00:30,27,0.7056,0.7058,0.705,0.705,1190
20190301|2018-12-27 01:00,27,0.7051,0.7055,0.7047,0.7053,1357
20190301|2018-12-27 01:30,27,0.7052,0.7053,0.7049,0.7049,1312
20190301|2018-12-27 02:00,27,0.705,0.7062,0.705,0.7062,2783
20190301|2018-12-27 02:30,27,0.7062,0.7065,0.7058,0.7058,1586
20190301|2018-12-27 03:00,27,0.7058,0.7059,0.7047,0.7049,2248
20190301|2018-12-27 03:30,27,0.705,0.7053,0.7043,0.7044,2548
20190301|2018-12-27 04:00,27,0.7043,0.7052,0.7043,0.7049,1047
20190301|2018-12-27 04:30,27,0.705,0.7057,0.705,0.7053,1294
20190301|2018-12-27 05:00,27,0.7053,0.7062,0.7051,0.7058,2261
20190301|2018-12-27 05:30,27,0.7058,0.7061,0.7053,0.7055,1361
20190301|2018-12-27 06:00,27,0.7055,0.7057,0.7054,0.7054,987
20190301|2018-12-27 06:30,27,0.7054,0.7054,0.7045,0.7046,1524
20190301|2018-12-27 07:00,27,0.7047,0.7049,0.7045,0.7048,2224
20190301|2018-12-27 07:30,27,0.7048,0.7051,0.7044,0.7048,2801
20190301|2018-12-27 08:00,27,0.7048,0.705,0.7036,0.7037,4122
20190301|2018-12-27 08:30,27,0.7037,0.7045,0.7037,0.7041,3291
20190301|2018-12-27 09:00,27,0.7042,0.7047,0.7027,0.7027,7107
20190301|2018-12-27 09:30,27,0.7028,0.7038,0.7025,0.7033,4583
20190301|2018-12-27 10:00,27,0.7033,0.7036,0.7028,0.7036,2985
20190301|2018-12-27 10:30,27,0.7036,0.7041,0.7027,0.7028,2278
20190301|2018-12-27 11:00,27,0.7027,0.7031,0.7025,0.7027,2426
20190301|2018-12-27 11:30,27,0.7028,0.7035,0.7028,0.7031,1465
20190301|2018-12-27 12:00,27,0.703,0.7032,0.7025,0.7027,1095
20190301|2018-12-27 12:30,27,0.7027,0.7029,0.7025,0.7028,897
20190301|2018-12-27 13:00,27,0.7028,0.703,0.7026,0.7028,1539
20190301|2018-12-27 13:30,27,0.7027,0.7036,0.7026,0.7027,3546
20190301|2018-12-27 14:00,27,0.7028,0.7033,0.7025,0.7033,1729
20190301|2018-12-27 14:30,27,0.7033,0.7041,0.7032,0.7041,1426
20190301|2018-12-27 15:00,27,0.7041,0.7044,0.7039,0.7039,931
20190301|2018-12-27 15:30,27,0.7039,0.704,0.7036,0.7038,457
20190301|2018-12-27 17:00,28,0.7037,0.7041,0.7036,0.704,689
20190301|2018-12-27 17:30,28,0.704,0.7043,0.704,0.7042,454
20190301|2018-12-27 18:00,28,0.7042,0.7043,0.7038,0.7041,1120
20190301|2018-12-27 18:30,28,0.7042,0.7054,0.7042,0.7054,2087
20190301|2018-12-27 19:00,28,0.7054,0.7054,0.7048,0.7049,801
20190301|2018-12-27 19:30,28,0.7049,0.7054,0.7048,0.7052,993
20190301|2018-12-27 20:00,28,0.7053,0.7059,0.7052,0.7057,914
20190301|2018-12-27 20:30,28,0.7056,0.706,0.7055,0.7058,634
20190301|2018-12-27 21:00,28,0.7059,0.706,0.7055,0.7055,521
20190301|2018-12-27 21:30,28,0.7055,0.7058,0.7055,0.7057,765
20190301|2018-12-27 22:00,28,0.7057,0.7058,0.7054,0.7058,539
20190301|2018-12-27 22:30,28,0.7058,0.706,0.7057,0.7058,579
20190301|2018-12-27 23:00,28,0.7057,0.7059,0.7054,0.7055,447
20190301|2018-12-27 23:30,28,0.7055,0.7057,0.7052,0.7056,888
20190301|2018-12-28 00:00,28,0.7055,0.7061,0.7054,0.7061,738
20190301|2018-12-28 00:30,28,0.706,0.7062,0.706,0.706,590
20190301|2018-12-28 01:00,28,0.706,0.7061,0.7055,0.7058,823
20190301|2018-12-28 01:30,28,0.7057,0.7065,0.7055,0.7061,1490
20190301|2018-12-28 02:00,28,0.7062,0.7063,0.7056,0.7059,1514
20190301|2018-12-28 02:30,28,0.7059,0.7062,0.7058,0.7059,1056
20190301|2018-12-28 03:00,28,0.706,0.706,0.7051,0.7053,1721
20190301|2018-12-28 03:30,28,0.7053,0.7055,0.705,0.7053,1240
20190301|2018-12-28 04:00,28,0.7052,0.7065,0.705,0.7064,1699
20190301|2018-12-28 04:30,28,0.7065,0.7068,0.7064,0.7067,1700
20190301|2018-12-28 05:00,28,0.7068,0.7076,0.7066,0.7072,2045
20190301|2018-12-28 05:30,28,0.7073,0.7076,0.7072,0.7073,800
20190301|2018-12-28 06:00,28,0.7073,0.7075,0.7071,0.7074,1294
20190301|2018-12-28 06:30,28,0.7074,0.7078,0.7072,0.7073,1388
20190301|2018-12-28 07:00,28,0.7073,0.7075,0.7066,0.7067,1866
20190301|2018-12-28 07:30,28,0.7067,0.7068,0.7061,0.7064,2193
20190301|2018-12-28 08:00,28,0.7064,0.7065,0.706,0.7063,1716
20190301|2018-12-28 08:30,28,0.7063,0.7063,0.7056,0.7059,2454
20190301|2018-12-28 09:00,28,0.7059,0.7061,0.7052,0.7053,1956
20190301|2018-12-28 09:30,28,0.7053,0.7053,0.7039,0.7046,4909
20190301|2018-12-28 10:00,28,0.7047,0.7052,0.7044,0.7051,2482
20190301|2018-12-28 10:30,28,0.7052,0.7057,0.705,0.7051,1967
20190301|2018-12-28 11:00,28,0.7051,0.7056,0.7048,0.7051,1238
20190301|2018-12-28 11:30,28,0.7052,0.7052,0.7047,0.7049,1380
20190301|2018-12-28 12:00,28,0.7049,0.7053,0.7049,0.7051,979
20190301|2018-12-28 12:30,28,0.705,0.7052,0.7049,0.7049,839
20190301|2018-12-28 13:00,28,0.7048,0.7054,0.7048,0.7051,950
20190301|2018-12-28 13:30,28,0.7051,0.7056,0.705,0.7055,1768
20190301|2018-12-28 14:00,28,0.7056,0.7059,0.7048,0.7048,2140
20190301|2018-12-28 14:30,28,0.7048,0.7051,0.7045,0.7048,1089
20190301|2018-12-28 15:00,28,0.7048,0.705,0.7047,0.7048,398
20190301|2018-12-28 15:30,28,0.7048,0.705,0.7045,0.7047,350
20190301|2018-12-30 17:00,31,0.7052,0.7057,0.7051,0.7056,615
20190301|2018-12-30 17:30,31,0.7057,0.7058,0.7052,0.7052,325
20190301|2018-12-30 18:00,31,0.7052,0.7059,0.7052,0.7059,471
20190301|2018-12-30 18:30,31,0.7058,0.7067,0.7058,0.7063,953
20190301|2018-12-30 19:00,31,0.7062,0.7062,0.7055,0.7057,1272
20190301|2018-12-30 19:30,31,0.7057,0.7063,0.7055,0.706,596
20190301|2018-12-30 20:00,31,0.706,0.7063,0.7059,0.706,532
20190301|2018-12-30 20:30,31,0.706,0.7074,0.706,0.7071,1367
20190301|2018-12-30 21:00,31,0.7072,0.7076,0.707,0.7072,669
20190301|2018-12-30 21:30,31,0.7072,0.7074,0.7068,0.7071,601
20190301|2018-12-30 22:00,31,0.707,0.7076,0.7067,0.7072,912
20190301|2018-12-30 22:30,31,0.7071,0.7073,0.7066,0.7066,398
20190301|2018-12-30 23:00,31,0.7066,0.7071,0.7066,0.707,357
20190301|2018-12-30 23:30,31,0.707,0.707,0.7067,0.7067,365
20190301|2018-12-31 00:00,31,0.7068,0.707,0.7065,0.7068,397
20190301|2018-12-31 00:30,31,0.7068,0.7072,0.7068,0.707,369
20190301|2018-12-31 01:00,31,0.7071,0.7079,0.707,0.7077,941
20190301|2018-12-31 01:30,31,0.7076,0.7078,0.7075,0.7075,505
20190301|2018-12-31 02:00,31,0.7074,0.7074,0.7066,0.7073,1934
20190301|2018-12-31 02:30,31,0.7073,0.7075,0.7071,0.7075,1767
20190301|2018-12-31 03:00,31,0.7075,0.708,0.7074,0.7075,734
20190301|2018-12-31 03:30,31,0.7075,0.7077,0.7068,0.7069,467
20190301|2018-12-31 04:00,31,0.707,0.7072,0.7068,0.707,453
20190301|2018-12-31 04:30,31,0.707,0.7071,0.7063,0.7063,1108
20190301|2018-12-31 05:00,31,0.7064,0.7071,0.7057,0.7071,2821
20190301|2018-12-31 05:30,31,0.7071,0.7075,0.7065,0.7067,842
20190301|2018-12-31 06:00,31,0.7067,0.7067,0.7062,0.7064,452
20190301|2018-12-31 06:30,31,0.7065,0.7069,0.7065,0.7069,577
20190301|2018-12-31 07:00,31,0.7069,0.7071,0.7065,0.7066,934
20190301|2018-12-31 07:30,31,0.7066,0.7067,0.7055,0.7058,1749
20190301|2018-12-31 08:00,31,0.7058,0.706,0.7055,0.7056,745
20190301|2018-12-31 08:30,31,0.7056,0.7059,0.7054,0.7056,1407
20190301|2018-12-31 09:00,31,0.7057,0.7059,0.7055,0.7058,1596
20190301|2018-12-31 09:30,31,0.7058,0.7065,0.7048,0.705,7286
20190301|2018-12-31 10:00,31,0.705,0.7058,0.7042,0.7058,4116
20190301|2018-12-31 10:30,31,0.7058,0.706,0.7052,0.7056,1366
20190301|2018-12-31 11:00,31,0.7055,0.7057,0.7052,0.7053,771
20190301|2018-12-31 11:30,31,0.7054,0.7054,0.7049,0.7052,1477
20190301|2018-12-31 12:00,31,0.7053,0.7056,0.705,0.7053,1536
20190301|2018-12-31 12:30,31,0.7053,0.7053,0.7049,0.7052,452
20190301|2018-12-31 13:00,31,0.7052,0.7054,0.7051,0.7052,391
20190301|2018-12-31 13:30,31,0.7052,0.7057,0.7052,0.7055,560
20190301|2018-12-31 14:00,31,0.7055,0.7056,0.7054,0.7054,379
20190301|2018-12-31 14:30,31,0.7054,0.7057,0.7052,0.7054,415
20190301|2018-12-31 15:00,31,0.7053,0.706,0.7052,0.706,626
20190301|2018-12-31 15:30,31,0.7059,0.7066,0.7057,0.7065,861
20190301|2019-01-01 17:00,2,0.7054,0.7059,0.7053,0.7057,916
20190301|2019-01-01 17:30,2,0.7057,0.7058,0.7054,0.7057,616
20190301|2019-01-01 18:00,2,0.7058,0.7058,0.7051,0.7051,788
20190301|2019-01-01 18:30,2,0.7051,0.7052,0.7047,0.705,1063
20190301|2019-01-01 19:00,2,0.705,0.7053,0.7048,0.705,861
20190301|2019-01-01 19:30,2,0.7051,0.7051,0.7032,0.7034,3641
20190301|2019-01-01 20:00,2,0.7034,0.7034,0.7013,0.7019,5556
20190301|2019-01-01 20:30,2,0.7018,0.7024,0.7011,0.7024,2813
20190301|2019-01-01 21:00,2,0.7024,0.7024,0.7018,0.7021,878
20190301|2019-01-01 21:30,2,0.7021,0.7023,0.7017,0.702,575
20190301|2019-01-01 22:00,2,0.702,0.7029,0.7013,0.7029,2432
20190301|2019-01-01 22:30,2,0.7029,0.7029,0.7025,0.7027,965
20190301|2019-01-01 23:00,2,0.7027,0.7034,0.7027,0.7031,893
20190301|2019-01-01 23:30,2,0.7031,0.704,0.7031,0.7035,1377
20190301|2019-01-02 00:00,2,0.7035,0.7053,0.7035,0.705,2093
20190301|2019-01-02 00:30,2,0.705,0.7054,0.7045,0.7046,1660
20190301|2019-01-02 01:00,2,0.7046,0.7048,0.7038,0.7042,2080
20190301|2019-01-02 01:30,2,0.7041,0.7049,0.704,0.7042,1837
20190301|2019-01-02 02:00,2,0.7041,0.7046,0.7021,0.7024,4159
20190301|2019-01-02 02:30,2,0.7023,0.7029,0.7018,0.7028,2714
20190301|2019-01-02 03:00,2,0.7027,0.7031,0.7022,0.7028,1987
20190301|2019-01-02 03:30,2,0.7028,0.7031,0.7021,0.7025,1250
20190301|2019-01-02 04:00,2,0.7024,0.7026,0.702,0.702,1023
20190301|2019-01-02 04:30,2,0.702,0.7021,0.7017,0.7018,1229
20190301|2019-01-02 05:00,2,0.7018,0.7021,0.7017,0.7019,1275
20190301|2019-01-02 05:30,2,0.7019,0.7021,0.7017,0.7018,1120
20190301|2019-01-02 06:00,2,0.7018,0.7022,0.7016,0.7017,1786
20190301|2019-01-02 06:30,2,0.7017,0.7019,0.7013,0.7013,1209
20190301|2019-01-02 07:00,2,0.7013,0.7014,0.6991,0.6996,5012
20190301|2019-01-02 07:30,2,0.6996,0.7,0.6995,0.6995,3581
20190301|2019-01-02 08:00,2,0.6995,0.7002,0.6994,0.6997,3034
20190301|2019-01-02 08:30,2,0.6997,0.7005,0.6993,0.7001,4093
20190301|2019-01-02 09:00,2,0.7001,0.701,0.6998,0.7,3554
20190301|2019-01-02 09:30,2,0.7001,0.7011,0.6996,0.7008,5787
20190301|2019-01-02 10:00,2,0.7008,0.702,0.7006,0.7018,4844
20190301|2019-01-02 10:30,2,0.7018,0.7019,0.7008,0.7008,2243
20190301|2019-01-02 11:00,2,0.7008,0.701,0.7004,0.7007,2928
20190301|2019-01-02 11:30,2,0.7007,0.7013,0.7004,0.7007,1675
20190301|2019-01-02 12:00,2,0.7008,0.7008,0.7002,0.7003,1492
20190301|2019-01-02 12:30,2,0.7002,0.7004,0.7,0.7002,1592
20190301|2019-01-02 13:00,2,0.7002,0.7005,0.6998,0.7004,1422
20190301|2019-01-02 13:30,2,0.7004,0.7009,0.7004,0.7007,2089
20190301|2019-01-02 14:00,2,0.7008,0.7009,0.7005,0.7009,1410
20190301|2019-01-02 14:30,2,0.7008,0.7009,0.7004,0.7009,943
20190301|2019-01-02 15:00,2,0.701,0.701,0.7006,0.7006,439
20190301|2019-01-02 15:30,2,0.7006,0.7007,0.6991,0.6995,1179
20190301|2019-01-02 17:00,3,0.6893,0.6911,0.6825,0.6909,9696
20190301|2019-01-02 17:30,3,0.6908,0.6932,0.6908,0.6926,3491
20190301|2019-01-02 18:00,3,0.6926,0.6946,0.6926,0.6942,5295
20190301|2019-01-02 18:30,3,0.6942,0.6942,0.6927,0.6937,2952
20190301|2019-01-02 19:00,3,0.6937,0.6947,0.6925,0.6932,4188
20190301|2019-01-02 19:30,3,0.6933,0.6945,0.6925,0.6945,2161
20190301|2019-01-02 20:00,3,0.6945,0.6945,0.6937,0.6941,1560
20190301|2019-01-02 20:30,3,0.6941,0.695,0.6941,0.6947,2975
20190301|2019-01-02 21:00,3,0.6947,0.6953,0.6946,0.6948,1439
20190301|2019-01-02 21:30,3,0.6948,0.6948,0.694,0.6941,1624
20190301|2019-01-02 22:00,3,0.6941,0.695,0.6941,0.6947,1283
20190301|2019-01-02 22:30,3,0.6946,0.6956,0.6946,0.695,1039
20190301|2019-01-02 23:00,3,0.6951,0.6954,0.6938,0.6943,1855
20190301|2019-01-02 23:30,3,0.6944,0.695,0.6943,0.695,1532
20190301|2019-01-03 00:00,3,0.6951,0.6951,0.6942,0.6949,1915
20190301|2019-01-03 00:30,3,0.695,0.6952,0.6946,0.6951,1499
20190301|2019-01-03 01:00,3,0.6951,0.6959,0.6948,0.6952,2671
20190301|2019-01-03 01:30,3,0.6953,0.6973,0.6953,0.697,4171
20190301|2019-01-03 02:00,3,0.6969,0.6981,0.6966,0.6981,4403
20190301|2019-01-03 02:30,3,0.698,0.6982,0.6972,0.6974,2955
20190301|2019-01-03 03:00,3,0.6974,0.698,0.697,0.6975,1780
20190301|2019-01-03 03:30,3,0.6976,0.6976,0.697,0.6971,1258
20190301|2019-01-03 04:00,3,0.697,0.6972,0.6964,0.6972,1564
20190301|2019-01-03 04:30,3,0.6972,0.6977,0.6968,0.6976,1555
20190301|2019-01-03 05:00,3,0.6975,0.6979,0.6968,0.6969,1899
20190301|2019-01-03 05:30,3,0.6969,0.697,0.6959,0.6962,1148
20190301|2019-01-03 06:00,3,0.6962,0.697,0.6962,0.6969,1328
20190301|2019-01-03 06:30,3,0.6969,0.6977,0.6969,0.6973,1207
20190301|2019-01-03 07:00,3,0.6973,0.6983,0.6971,0.6981,3582
20190301|2019-01-03 07:30,3,0.698,0.6997,0.698,0.6996,3908
20190301|2019-01-03 08:00,3,0.6995,0.6998,0.6993,0.6994,3695
20190301|2019-01-03 08:30,3,0.6995,0.7,0.6991,0.6996,4905
20190301|2019-01-03 09:00,3,0.6996,0.7005,0.6989,0.6999,8819
20190301|2019-01-03 09:30,3,0.6999,0.7007,0.6991,0.7005,4457
20190301|2019-01-03 10:00,3,0.7005,0.7023,0.6998,0.7017,7426
20190301|2019-01-03 10:30,3,0.7018,0.7028,0.7018,0.7023,5638
20190301|2019-01-03 11:00,3,0.7022,0.7028,0.7019,0.7026,3874
20190301|2019-01-03 11:30,3,0.7025,0.7026,0.7018,0.7024,2907
20190301|2019-01-03 12:00,3,0.7024,0.7025,0.7014,0.7019,1624
20190301|2019-01-03 12:30,3,0.7018,0.7021,0.7016,0.7017,1616
20190301|2019-01-03 13:00,3,0.7017,0.702,0.7016,0.7019,1538
20190301|2019-01-03 13:30,3,0.7019,0.702,0.701,0.701,2925
20190301|2019-01-03 14:00,3,0.7011,0.7014,0.7009,0.7011,2654
20190301|2019-01-03 14:30,3,0.7012,0.7013,0.7008,0.7011,1505
20190301|2019-01-03 15:00,3,0.701,0.7014,0.701,0.7014,552
20190301|2019-01-03 15:30,3,0.7014,0.7015,0.7012,0.7014,644
20190301|2019-01-03 17:00,4,0.7012,0.7022,0.701,0.7017,1456
20190301|2019-01-03 17:30,4,0.7018,0.7022,0.7013,0.7014,707
20190301|2019-01-03 18:00,4,0.7013,0.7015,0.7001,0.7004,1956
20190301|2019-01-03 18:30,4,0.7005,0.7009,0.7003,0.7006,1632
20190301|2019-01-03 19:00,4,0.7006,0.7009,0.7002,0.7007,1102
20190301|2019-01-03 19:30,4,0.7007,0.7027,0.7007,0.7024,2783
20190301|2019-01-03 20:00,4,0.7024,0.7028,0.7023,0.7027,1485
20190301|2019-01-03 20:30,4,0.7026,0.7033,0.7025,0.703,1352
20190301|2019-01-03 21:00,4,0.703,0.7037,0.7028,0.7036,2037
20190301|2019-01-03 21:30,4,0.7036,0.7038,0.7031,0.7037,1362
20190301|2019-01-03 22:00,4,0.7038,0.7038,0.7026,0.703,1243
20190301|2019-01-03 22:30,4,0.7029,0.7034,0.7028,0.7031,988
20190301|2019-01-03 23:00,4,0.7031,0.7032,0.7028,0.703,1312
20190301|2019-01-03 23:30,4,0.7031,0.7035,0.7025,0.7028,1403
20190301|2019-01-04 00:00,4,0.7028,0.7029,0.7023,0.7027,1174
20190301|2019-01-04 00:30,4,0.7026,0.7029,0.7025,0.7029,638
20190301|2019-01-04 01:00,4,0.7029,0.7035,0.7028,0.7033,2501
20190301|2019-01-04 01:30,4,0.7033,0.7034,0.7027,0.7031,1266
20190301|2019-01-04 02:00,4,0.7031,0.7038,0.7029,0.7033,1996
20190301|2019-01-04 02:30,4,0.7033,0.7038,0.703,0.7038,1421
20190301|2019-01-04 03:00,4,0.7038,0.7063,0.7037,0.7051,7583
20190301|2019-01-04 03:30,4,0.7051,0.7057,0.7046,0.7055,2426
20190301|2019-01-04 04:00,4,0.7056,0.7056,0.7051,0.7051,1779
20190301|2019-01-04 04:30,4,0.7051,0.7057,0.7048,0.705,1699
20190301|2019-01-04 05:00,4,0.705,0.7055,0.7049,0.7054,1103
20190301|2019-01-04 05:30,4,0.7054,0.7057,0.7051,0.7051,1538
20190301|2019-01-04 06:00,4,0.7052,0.7053,0.7048,0.7052,1112
20190301|2019-01-04 06:30,4,0.7052,0.7056,0.7052,0.7055,1612
20190301|2019-01-04 07:00,4,0.7054,0.7055,0.7049,0.7054,2664
20190301|2019-01-04 07:30,4,0.7052,0.7056,0.7028,0.7052,8793
20190301|2019-01-04 08:00,4,0.7051,0.7053,0.7043,0.7048,3508
20190301|2019-01-04 08:30,4,0.7049,0.7052,0.7043,0.7047,4502
20190301|2019-01-04 09:00,4,0.7047,0.7091,0.7044,0.7088,12092
20190301|2019-01-04 09:30,4,0.7088,0.7114,0.7088,0.7113,16587
20190301|2019-01-04 10:00,4,0.7114,0.7116,0.7102,0.7104,7976
20190301|2019-01-04 10:30,4,0.7103,0.712,0.7103,0.7115,4550
20190301|2019-01-04 11:00,4,0.7115,0.7117,0.7109,0.7114,3313
20190301|2019-01-04 11:30,4,0.7114,0.7126,0.7114,0.7118,2773
20190301|2019-01-04 12:00,4,0.7118,0.7126,0.7117,0.7125,1651
20190301|2019-01-04 12:30,4,0.7125,0.713,0.7122,0.7127,3809
20190301|2019-01-04 13:00,4,0.7126,0.7132,0.7124,0.713,3519
20190301|2019-01-04 13:30,4,0.7129,0.713,0.7122,0.7124,2568
20190301|2019-01-04 14:00,4,0.7125,0.7125,0.7121,0.7122,2047
20190301|2019-01-04 14:30,4,0.7123,0.7125,0.7119,0.7124,2347
20190301|2019-01-04 15:00,4,0.7123,0.7128,0.7122,0.7128,808
20190301|2019-01-04 15:30,4,0.7127,0.7131,0.7123,0.7127,1052
20190301|2019-01-06 17:00,7,0.7129,0.7133,0.7124,0.7129,2676
20190301|2019-01-06 17:30,7,0.713,0.7132,0.7127,0.7131,595
20190301|2019-01-06 18:00,7,0.7131,0.7134,0.7127,0.7131,1655
20190301|2019-01-06 18:30,7,0.7131,0.7133,0.7122,0.7123,1557
20190301|2019-01-06 19:00,7,0.7123,0.7134,0.7123,0.7133,1532
20190301|2019-01-06 19:30,7,0.7133,0.7139,0.7129,0.7137,2369
20190301|2019-01-06 20:00,7,0.7137,0.714,0.7132,0.7138,2042
20190301|2019-01-06 20:30,7,0.7137,0.7144,0.7135,0.7136,2435
20190301|2019-01-06 21:00,7,0.7135,0.7137,0.713,0.7137,1289
20190301|2019-01-06 21:30,7,0.7138,0.7146,0.7137,0.7143,1526
20190301|2019-01-06 22:00,7,0.7143,0.7146,0.7141,0.7145,1180
20190301|2019-01-06 22:30,7,0.7145,0.7145,0.7139,0.714,1091
20190301|2019-01-06 23:00,7,0.714,0.7144,0.7139,0.7142,1028
20190301|2019-01-06 23:30,7,0.7142,0.7143,0.7138,0.7139,851
20190301|2019-01-07 00:00,7,0.7139,0.7141,0.7133,0.714,1261
20190301|2019-01-07 00:30,7,0.714,0.7143,0.7138,0.714,694
20190301|2019-01-07 01:00,7,0.7141,0.7143,0.7132,0.7134,2074
20190301|2019-01-07 01:30,7,0.7134,0.7147,0.7131,0.7145,3242
20190301|2019-01-07 02:00,7,0.7145,0.7149,0.7143,0.7148,2010
20190301|2019-01-07 02:30,7,0.7148,0.715,0.7141,0.7144,1544
20190301|2019-01-07 03:00,7,0.7143,0.7149,0.7143,0.7144,977
20190301|2019-01-07 03:30,7,0.7143,0.7146,0.7136,0.7136,1639
20190301|2019-01-07 04:00,7,0.7137,0.714,0.7136,0.7137,945
20190301|2019-01-07 04:30,7,0.7136,0.7137,0.7132,0.7134,849
20190301|2019-01-07 05:00,7,0.7135,0.7136,0.7131,0.7133,561
20190301|2019-01-07 05:30,7,0.7133,0.7136,0.713,0.7133,1418
20190301|2019-01-07 06:00,7,0.7133,0.7143,0.7133,0.7142,1467
20190301|2019-01-07 06:30,7,0.7143,0.7144,0.714,0.7142,989
20190301|2019-01-07 07:00,7,0.7142,0.7148,0.714,0.7147,2164
20190301|2019-01-07 07:30,7,0.7147,0.7149,0.7142,0.7143,1598
20190301|2019-01-07 08:00,7,0.7143,0.7145,0.7134,0.7139,3609
20190301|2019-01-07 08:30,7,0.7139,0.7147,0.7134,0.7141,3843
20190301|2019-01-07 09:00,7,0.7142,0.7146,0.7138,0.7141,3794
20190301|2019-01-07 09:30,7,0.7141,0.7146,0.7132,0.7145,6554
20190301|2019-01-07 10:00,7,0.7146,0.7146,0.7137,0.7138,2984
20190301|2019-01-07 10:30,7,0.7138,0.7153,0.7135,0.7151,4715
20190301|2019-01-07 11:00,7,0.7151,0.7153,0.7148,0.7152,1826
20190301|2019-01-07 11:30,7,0.7152,0.7155,0.715,0.7154,961
20190301|2019-01-07 12:00,7,0.7154,0.7158,0.7154,0.7155,1987
20190301|2019-01-07 12:30,7,0.7156,0.7157,0.7149,0.7151,1465
20190301|2019-01-07 13:00,7,0.7151,0.7153,0.7149,0.7152,2335
20190301|2019-01-07 13:30,7,0.7152,0.7153,0.7147,0.7151,2871
20190301|2019-01-07 14:00,7,0.7151,0.7153,0.715,0.7152,1846
20190301|2019-01-07 14:30,7,0.7152,0.7156,0.7151,0.7153,1040
20190301|2019-01-07 15:00,7,0.7152,0.7154,0.715,0.7154,332
20190301|2019-01-07 15:30,7,0.7154,0.7157,0.7153,0.7157,579
20190301|2019-01-07 17:00,8,0.7152,0.7155,0.7151,0.7155,586
20190301|2019-01-07 17:30,8,0.7155,0.7155,0.7148,0.7153,646
20190301|2019-01-07 18:00,8,0.7152,0.7158,0.7152,0.7153,895
20190301|2019-01-07 18:30,8,0.7153,0.7154,0.7145,0.715,2428
20190301|2019-01-07 19:00,8,0.715,0.7153,0.7142,0.7145,2308
20190301|2019-01-07 19:30,8,0.7145,0.7146,0.7141,0.7141,2153
20190301|2019-01-07 20:00,8,0.7142,0.7149,0.7137,0.7148,1560
20190301|2019-01-07 20:30,8,0.7148,0.7157,0.7147,0.715,2252
20190301|2019-01-07 21:00,8,0.715,0.7152,0.7146,0.7146,828
20190301|2019-01-07 21:30,8,0.7146,0.7146,0.7131,0.7136,3462
20190301|2019-01-07 22:00,8,0.7136,0.7137,0.713,0.7137,2409
20190301|2019-01-07 22:30,8,0.7137,0.714,0.7134,0.7135,1094
20190301|2019-01-07 23:00,8,0.7135,0.7139,0.7134,0.7137,751
20190301|2019-01-07 23:30,8,0.7137,0.7139,0.7132,0.7132,1482
20190301|2019-01-08 00:00,8,0.7131,0.7139,0.7129,0.7137,1721
20190301|2019-01-08 00:30,8,0.7137,0.7138,0.7133,0.7133,776
20190301|2019-01-08 01:00,8,0.7133,0.7141,0.713,0.7133,1957
20190301|2019-01-08 01:30,8,0.7133,0.7135,0.7125,0.7128,2556
20190301|2019-01-08 02:00,8,0.7129,0.7135,0.7128,0.7131,1861
20190301|2019-01-08 02:30,8,0.713,0.7143,0.713,0.7142,1753
20190301|2019-01-08 03:00,8,0.7142,0.7147,0.714,0.7144,2215
20190301|2019-01-08 03:30,8,0.7144,0.7147,0.7137,0.7137,1473
20190301|2019-01-08 04:00,8,0.7137,0.7137,0.7131,0.7134,1422
20190301|2019-01-08 04:30,8,0.7134,0.7136,0.7131,0.7133,1654
20190301|2019-01-08 05:00,8,0.7133,0.7137,0.7131,0.7137,1254
20190301|2019-01-08 05:30,8,0.7137,0.7145,0.7137,0.7145,2907
20190301|2019-01-08 06:00,8,0.7145,0.7154,0.7145,0.7149,3620
20190301|2019-01-08 06:30,8,0.7149,0.7152,0.714,0.7145,2057
20190301|2019-01-08 07:00,8,0.7143,0.7148,0.7138,0.714,3786
20190301|2019-01-08 07:30,8,0.714,0.7145,0.7136,0.7136,2585
20190301|2019-01-08 08:00,8,0.7136,0.7141,0.7134,0.7138,2811
20190301|2019-01-08 08:30,8,0.7139,0.7152,0.7139,0.7146,7185
20190301|2019-01-08 09:00,8,0.7147,0.7148,0.7132,0.7134,6016
20190301|2019-01-08 09:30,8,0.7133,0.7137,0.7126,0.7137,6798
20190301|2019-01-08 10:00,8,0.7137,0.7141,0.7135,0.7139,3156
20190301|2019-01-08 10:30,8,0.7138,0.7142,0.7134,0.7141,1947
20190301|2019-01-08 11:00,8,0.7141,0.7147,0.7139,0.7147,2183
20190301|2019-01-08 11:30,8,0.7146,0.7152,0.7146,0.7152,3626
20190301|2019-01-08 12:00,8,0.7152,0.7154,0.7147,0.7148,1653
20190301|2019-01-08 12:30,8,0.7149,0.715,0.7146,0.7146,1300
20190301|2019-01-08 13:00,8,0.7146,0.7148,0.7145,0.7148,852
20190301|2019-01-08 13:30,8,0.7147,0.7149,0.7147,0.7147,1220
20190301|2019-01-08 14:00,8,0.7147,0.7149,0.7144,0.7146,970
20190301|2019-01-08 14:30,8,0.7146,0.7149,0.7145,0.7147,1137
20190301|2019-01-08 15:00,8,0.7146,0.7151,0.7146,0.715,1015
20190301|2019-01-08 15:30,8,0.715,0.7151,0.7146,0.7149,540
20190301|2019-01-08 17:00,9,0.7147,0.7152,0.7146,0.7152,819
20190301|2019-01-08 17:30,9,0.7151,0.718,0.7146,0.7173,4484
20190301|2019-01-08 18:00,9,0.7173,0.7177,0.7166,0.7173,3957
20190301|2019-01-08 18:30,9,0.7173,0.7173,0.7151,0.7155,5756
20190301|2019-01-08 19:00,9,0.7155,0.7166,0.7152,0.7162,2267
20190301|2019-01-08 19:30,9,0.7163,0.7171,0.7161,0.7167,3402
20190301|2019-01-08 20:00,9,0.7167,0.7168,0.7162,0.7165,810
20190301|2019-01-08 20:30,9,0.7166,0.7175,0.7164,0.7165,2135
20190301|2019-01-08 21:00,9,0.7165,0.7173,0.7165,0.717,1467
20190301|2019-01-08 21:30,9,0.717,0.7172,0.7167,0.717,1167
20190301|2019-01-08 22:00,9,0.717,0.717,0.7163,0.7166,726
20190301|2019-01-08 22:30,9,0.7167,0.7168,0.7157,0.7161,1426
20190301|2019-01-08 23:00,9,0.7161,0.7166,0.716,0.7165,832
20190301|2019-01-08 23:30,9,0.7165,0.7166,0.7162,0.7163,566
20190301|2019-01-09 00:00,9,0.7162,0.7162,0.7156,0.716,766
20190301|2019-01-09 00:30,9,0.716,0.7163,0.7155,0.7157,718
20190301|2019-01-09 01:00,9,0.7156,0.7165,0.7153,0.7164,1771
20190301|2019-01-09 01:30,9,0.7164,0.7167,0.7161,0.7162,1455
20190301|2019-01-09 02:00,9,0.7163,0.7165,0.7161,0.7164,1660
20190301|2019-01-09 02:30,9,0.7164,0.717,0.7162,0.7164,2196
20190301|2019-01-09 03:00,9,0.7164,0.717,0.7162,0.7169,1164
20190301|2019-01-09 03:30,9,0.7169,0.7171,0.7161,0.7165,1462
20190301|2019-01-09 04:00,9,0.7166,0.7171,0.7166,0.7168,1810
20190301|2019-01-09 04:30,9,0.7168,0.7172,0.7165,0.7168,1514
20190301|2019-01-09 05:00,9,0.7167,0.7176,0.7167,0.7172,1886
20190301|2019-01-09 05:30,9,0.7171,0.7179,0.7169,0.7177,2842
20190301|2019-01-09 06:00,9,0.7178,0.7178,0.7168,0.717,1448
20190301|2019-01-09 06:30,9,0.7171,0.7175,0.7169,0.7173,1201
20190301|2019-01-09 07:00,9,0.7173,0.7178,0.7172,0.7175,2198
20190301|2019-01-09 07:30,9,0.7175,0.7179,0.7173,0.7177,2706
20190301|2019-01-09 08:00,9,0.7177,0.7179,0.7172,0.7174,2966
20190301|2019-01-09 08:30,9,0.7174,0.7194,0.7174,0.7188,9407
20190301|2019-01-09 09:00,9,0.7188,0.7201,0.7184,0.7186,7423
20190301|2019-01-09 09:30,9,0.7185,0.7185,0.7165,0.7174,8100
20190301|2019-01-09 10:00,9,0.7174,0.7186,0.7171,0.7183,4517
20190301|2019-01-09 10:30,9,0.7183,0.7187,0.7179,0.7181,2344
20190301|2019-01-09 11:00,9,0.718,0.7182,0.7177,0.7181,1500
20190301|2019-01-09 11:30,9,0.7182,0.7188,0.7182,0.7187,1063
20190301|2019-01-09 12:00,9,0.7188,0.719,0.7185,0.7189,2196
20190301|2019-01-09 12:30,9,0.719,0.7195,0.7189,0.7191,2683
20190301|2019-01-09 13:00,9,0.7192,0.72,0.718,0.7188,5896
20190301|2019-01-09 13:30,9,0.7188,0.7192,0.7186,0.7188,1828
20190301|2019-01-09 14:00,9,0.7187,0.7196,0.7187,0.7194,2167
20190301|2019-01-09 14:30,9,0.7193,0.7194,0.7183,0.719,2762
20190301|2019-01-09 15:00,9,0.719,0.719,0.7183,0.7183,528
20190301|2019-01-09 15:30,9,0.7183,0.7185,0.7177,0.7178,1073
20190301|2019-01-09 17:00,10,0.7183,0.7183,0.7176,0.718,1242
20190301|2019-01-09 17:30,10,0.718,0.7184,0.7179,0.7182,432
20190301|2019-01-09 18:00,10,0.7183,0.7187,0.7178,0.718,1679
20190301|2019-01-09 18:30,10,0.718,0.7185,0.7177,0.7179,1694
20190301|2019-01-09 19:00,10,0.7179,0.718,0.7158,0.7164,4942
20190301|2019-01-09 19:30,10,0.7163,0.7168,0.7154,0.7168,4052
20190301|2019-01-09 20:00,10,0.7169,0.717,0.7161,0.7165,1311
20190301|2019-01-09 20:30,10,0.7165,0.7171,0.7164,0.7168,899
20190301|2019-01-09 21:00,10,0.7169,0.7183,0.7169,0.7181,1967
20190301|2019-01-09 21:30,10,0.7181,0.7194,0.7181,0.7193,2162
20190301|2019-01-09 22:00,10,0.7193,0.7195,0.7188,0.7189,1330
20190301|2019-01-09 22:30,10,0.7189,0.7193,0.7188,0.7191,1167
20190301|2019-01-09 23:00,10,0.7191,0.7193,0.7189,0.7191,761
20190301|2019-01-09 23:30,10,0.7191,0.7197,0.719,0.7196,1510
20190301|2019-01-10 00:00,10,0.7196,0.7198,0.7189,0.7194,1255
20190301|2019-01-10 00:30,10,0.7194,0.7197,0.719,0.7195,1126
20190301|2019-01-10 01:00,10,0.7195,0.7196,0.7184,0.7191,3015
20190301|2019-01-10 01:30,10,0.7191,0.7194,0.718,0.718,2037
20190301|2019-01-10 02:00,10,0.718,0.7191,0.7179,0.7188,2638
20190301|2019-01-10 02:30,10,0.7188,0.7189,0.7183,0.7183,1553
20190301|2019-01-10 03:00,10,0.7182,0.7189,0.7182,0.7185,1977
20190301|2019-01-10 03:30,10,0.7184,0.7192,0.7184,0.719,1646
20190301|2019-01-10 04:00,10,0.719,0.7196,0.7186,0.7193,2152
20190301|2019-01-10 04:30,10,0.7193,0.7195,0.7189,0.7192,962
20190301|2019-01-10 05:00,10,0.7191,0.7197,0.7191,0.7192,1343
20190301|2019-01-10 05:30,10,0.7193,0.7196,0.7192,0.7193,1360
20190301|2019-01-10 06:00,10,0.7193,0.7198,0.7192,0.7194,1387
20190301|2019-01-10 06:30,10,0.7195,0.7197,0.7192,0.7196,1088
20190301|2019-01-10 07:00,10,0.7196,0.7204,0.7196,0.7198,3355
20190301|2019-01-10 07:30,10,0.7199,0.72,0.7189,0.7189,2501
20190301|2019-01-10 08:00,10,0.719,0.7194,0.7185,0.7189,2988
20190301|2019-01-10 08:30,10,0.7189,0.7193,0.7185,0.7191,5131
20190301|2019-01-10 09:00,10,0.719,0.7192,0.7185,0.719,2861
20190301|2019-01-10 09:30,10,0.7191,0.7198,0.7188,0.7198,4608
20190301|2019-01-10 10:00,10,0.7199,0.7201,0.7193,0.7194,2634
20190301|2019-01-10 10:30,10,0.7193,0.7196,0.7193,0.7196,1595
20190301|2019-01-10 11:00,10,0.7196,0.7197,0.7189,0.7195,2227
20190301|2019-01-10 11:30,10,0.7194,0.7197,0.719,0.7191,3405
20190301|2019-01-10 12:00,10,0.7191,0.7194,0.7179,0.7183,5104
20190301|2019-01-10 12:30,10,0.7183,0.7186,0.718,0.7185,1510
20190301|2019-01-10 13:00,10,0.7186,0.7193,0.7186,0.7192,1366
20190301|2019-01-10 13:30,10,0.7192,0.7192,0.7188,0.719,1553
20190301|2019-01-10 14:00,10,0.7189,0.719,0.7186,0.7188,1189
20190301|2019-01-10 14:30,10,0.7188,0.7193,0.7188,0.7191,990
20190301|2019-01-10 15:00,10,0.7191,0.7192,0.7188,0.7191,672
20190301|2019-01-10 15:30,10,0.7191,0.7197,0.719,0.7193,1135
20190301|2019-01-10 17:00,11,0.7191,0.7192,0.7189,0.719,795
20190301|2019-01-10 17:30,11,0.7191,0.7193,0.7191,0.7193,584
20190301|2019-01-10 18:00,11,0.7194,0.7201,0.7193,0.7199,2163
20190301|2019-01-10 18:30,11,0.7199,0.7211,0.7195,0.7198,4817
20190301|2019-01-10 19:00,11,0.7199,0.7202,0.7189,0.7192,2705
20190301|2019-01-10 19:30,11,0.7191,0.7206,0.7191,0.72,2866
20190301|2019-01-10 20:00,11,0.72,0.7201,0.7195,0.7197,2204
20190301|2019-01-10 20:30,11,0.7197,0.7205,0.7197,0.7203,1160
20190301|2019-01-10 21:00,11,0.7203,0.7208,0.7202,0.7208,1168
20190301|2019-01-10 21:30,11,0.7208,0.7213,0.7205,0.7212,1044
20190301|2019-01-10 22:00,11,0.7212,0.722,0.7207,0.722,2340
20190301|2019-01-10 22:30,11,0.7219,0.7227,0.7218,0.7226,2381
20190301|2019-01-10 23:00,11,0.7226,0.7226,0.7221,0.7224,1757
20190301|2019-01-10 23:30,11,0.7225,0.7225,0.7217,0.7219,1724
20190301|2019-01-11 00:00,11,0.722,0.7224,0.7218,0.7223,1490
20190301|2019-01-11 00:30,11,0.7222,0.7223,0.7218,0.7218,1034
20190301|2019-01-11 01:00,11,0.7219,0.7223,0.7217,0.7221,1455
20190301|2019-01-11 01:30,11,0.7222,0.7222,0.7214,0.7221,1954
20190301|2019-01-11 02:00,11,0.722,0.7223,0.7218,0.7219,2094
20190301|2019-01-11 02:30,11,0.7218,0.7225,0.7217,0.7224,1668
20190301|2019-01-11 03:00,11,0.7223,0.7226,0.7221,0.7224,1068
20190301|2019-01-11 03:30,11,0.7224,0.7233,0.7224,0.7226,3950
20190301|2019-01-11 04:00,11,0.7225,0.7237,0.7225,0.7234,2404
20190301|2019-01-11 04:30,11,0.7234,0.7242,0.7231,0.7238,2449
20190301|2019-01-11 05:00,11,0.7238,0.7241,0.7231,0.7232,2367
20190301|2019-01-11 05:30,11,0.7232,0.7237,0.7231,0.7234,1461
20190301|2019-01-11 06:00,11,0.7234,0.724,0.7233,0.7238,1187
20190301|2019-01-11 06:30,11,0.7239,0.724,0.7224,0.7228,3714
20190301|2019-01-11 07:00,11,0.7227,0.7232,0.7222,0.7229,3511
20190301|2019-01-11 07:30,11,0.7229,0.7234,0.7217,0.7223,5456
20190301|2019-01-11 08:00,11,0.7223,0.7224,0.7197,0.7201,9936
20190301|2019-01-11 08:30,11,0.72,0.7205,0.7191,0.7198,6145
20190301|2019-01-11 09:00,11,0.7198,0.7203,0.7197,0.7201,4042
20190301|2019-01-11 09:30,11,0.7201,0.7208,0.7196,0.7208,5270
20190301|2019-01-11 10:00,11,0.7208,0.7209,0.7203,0.7208,2522
20190301|2019-01-11 10:30,11,0.7208,0.7214,0.7205,0.7211,1869
20190301|2019-01-11 11:00,11,0.721,0.7217,0.721,0.7215,2030
20190301|2019-01-11 11:30,11,0.7215,0.7217,0.7214,0.7215,1377
20190301|2019-01-11 12:00,11,0.7215,0.7215,0.7211,0.7211,1043
20190301|2019-01-11 12:30,11,0.7211,0.7214,0.721,0.7213,984
20190301|2019-01-11 13:00,11,0.7212,0.7214,0.721,0.7214,862
20190301|2019-01-11 13:30,11,0.7214,0.7215,0.7212,0.7214,1324
20190301|2019-01-11 14:00,11,0.7214,0.7214,0.7209,0.7209,1167
20190301|2019-01-11 14:30,11,0.721,0.7212,0.7209,0.7211,1116
20190301|2019-01-11 15:00,11,0.721,0.7218,0.721,0.7216,952
20190301|2019-01-11 15:30,11,0.7217,0.7224,0.7216,0.7224,810
20190301|2019-01-13 17:00,14,0.7218,0.7219,0.7209,0.721,646
20190301|2019-01-13 17:30,14,0.721,0.7214,0.7209,0.7209,431
20190301|2019-01-13 18:00,14,0.7208,0.7216,0.7207,0.7215,1662
20190301|2019-01-13 18:30,14,0.7214,0.722,0.7212,0.7218,737
20190301|2019-01-13 19:00,14,0.7217,0.7223,0.7217,0.7221,823
20190301|2019-01-13 19:30,14,0.7221,0.7225,0.7217,0.7217,1851
20190301|2019-01-13 20:00,14,0.7218,0.7219,0.7213,0.7215,812
20190301|2019-01-13 20:30,14,0.7215,0.7215,0.7199,0.7201,1952
20190301|2019-01-13 21:00,14,0.7201,0.7202,0.7187,0.7192,3826
20190301|2019-01-13 21:30,14,0.7192,0.7194,0.7188,0.7194,1080
20190301|2019-01-13 22:00,14,0.7195,0.7196,0.7191,0.7196,510
20190301|2019-01-13 22:30,14,0.7195,0.7196,0.7191,0.7191,561
20190301|2019-01-13 23:00,14,0.7191,0.7195,0.7189,0.7193,671
20190301|2019-01-13 23:30,14,0.7193,0.7195,0.7192,0.7192,976
20190301|2019-01-14 00:00,14,0.7191,0.7195,0.7186,0.7187,1549
20190301|2019-01-14 00:30,14,0.7187,0.719,0.7183,0.719,1466
20190301|2019-01-14 01:00,14,0.719,0.7191,0.7184,0.7191,2548
20190301|2019-01-14 01:30,14,0.7192,0.7196,0.719,0.7193,1848
20190301|2019-01-14 02:00,14,0.7194,0.7203,0.7193,0.7202,2474
20190301|2019-01-14 02:30,14,0.7201,0.7201,0.7198,0.72,1217
20190301|2019-01-14 03:00,14,0.72,0.7204,0.7199,0.7203,1200
20190301|2019-01-14 03:30,14,0.7203,0.7203,0.7193,0.7193,1473
20190301|2019-01-14 04:00,14,0.7194,0.7194,0.7189,0.7193,1836
20190301|2019-01-14 04:30,14,0.7194,0.7203,0.7191,0.7198,1806
20190301|2019-01-14 05:00,14,0.7198,0.7203,0.7195,0.7202,1778
20190301|2019-01-14 05:30,14,0.7202,0.7207,0.7199,0.7202,2777
20190301|2019-01-14 06:00,14,0.7202,0.7204,0.7197,0.7202,1526
20190301|2019-01-14 06:30,14,0.7202,0.7204,0.7199,0.7199,1195
20190301|2019-01-14 07:00,14,0.72,0.7203,0.7196,0.72,2143
20190301|2019-01-14 07:30,14,0.72,0.7206,0.7199,0.7202,1573
20190301|2019-01-14 08:00,14,0.7203,0.7205,0.7199,0.72,1386
20190301|2019-01-14 08:30,14,0.72,0.7207,0.7198,0.7204,3263
20190301|2019-01-14 09:00,14,0.7204,0.7213,0.7202,0.7203,4246
20190301|2019-01-14 09:30,14,0.7204,0.7217,0.7202,0.7213,4558
20190301|2019-01-14 10:00,14,0.7212,0.7212,0.7202,0.7205,3177
20190301|2019-01-14 10:30,14,0.7204,0.7207,0.7203,0.7205,1396
20190301|2019-01-14 11:00,14,0.7206,0.7212,0.7205,0.721,1640
20190301|2019-01-14 11:30,14,0.721,0.7214,0.7208,0.7211,984
20190301|2019-01-14 12:00,14,0.7211,0.7214,0.7211,0.7212,501
20190301|2019-01-14 12:30,14,0.7211,0.7213,0.7209,0.721,788
20190301|2019-01-14 13:00,14,0.721,0.7211,0.7206,0.7206,1337
20190301|2019-01-14 13:30,14,0.7207,0.7208,0.7205,0.7205,1417
20190301|2019-01-14 14:00,14,0.7205,0.7207,0.7203,0.7205,1289
20190301|2019-01-14 14:30,14,0.7204,0.7206,0.7203,0.7204,1034
20190301|2019-01-14 15:00,14,0.7205,0.7207,0.7204,0.7207,428
20190301|2019-01-14 15:30,14,0.7206,0.7207,0.7203,0.7204,442
20190301|2019-01-14 17:00,15,0.72,0.7207,0.7199,0.7204,1189
20190301|2019-01-14 17:30,15,0.7204,0.7208,0.7203,0.7207,304
20190301|2019-01-14 18:00,15,0.7207,0.7217,0.7206,0.7217,2121
20190301|2019-01-14 18:30,15,0.7217,0.7217,0.7213,0.7215,1061
20190301|2019-01-14 19:00,15,0.7214,0.7222,0.7212,0.7221,1649
20190301|2019-01-14 19:30,15,0.722,0.7229,0.7218,0.7221,3580
20190301|2019-01-14 20:00,15,0.7221,0.7226,0.7218,0.722,874
20190301|2019-01-14 20:30,15,0.722,0.7222,0.7215,0.7219,1230
20190301|2019-01-14 21:00,15,0.7219,0.7224,0.7218,0.722,889
20190301|2019-01-14 21:30,15,0.722,0.7222,0.7218,0.7219,499
20190301|2019-01-14 22:00,15,0.722,0.7221,0.7214,0.7218,1381
20190301|2019-01-14 22:30,15,0.7217,0.7219,0.7216,0.7219,642
20190301|2019-01-14 23:00,15,0.7218,0.7223,0.7217,0.722,1934
20190301|2019-01-14 23:30,15,0.722,0.7225,0.7219,0.7225,853
20190301|2019-01-15 00:00,15,0.7225,0.7225,0.7219,0.7221,633
20190301|2019-01-15 00:30,15,0.7221,0.7223,0.7216,0.7223,774
20190301|2019-01-15 01:00,15,0.7223,0.7228,0.7219,0.7228,2296
20190301|2019-01-15 01:30,15,0.7228,0.7229,0.7222,0.7223,1694
20190301|2019-01-15 02:00,15,0.7224,0.7232,0.7221,0.7221,3121
20190301|2019-01-15 02:30,15,0.7221,0.7223,0.7215,0.7217,2033
20190301|2019-01-15 03:00,15,0.7218,0.7219,0.7204,0.7206,4748
20190301|2019-01-15 03:30,15,0.7207,0.7209,0.7204,0.7207,1483
20190301|2019-01-15 04:00,15,0.7207,0.7211,0.7207,0.7211,910
20190301|2019-01-15 04:30,15,0.7211,0.7212,0.7206,0.7209,1719
20190301|2019-01-15 05:00,15,0.7209,0.7212,0.7206,0.7211,1432
20190301|2019-01-15 05:30,15,0.7211,0.7211,0.7202,0.7205,1918
20190301|2019-01-15 06:00,15,0.7205,0.7207,0.7195,0.7198,2911
20190301|2019-01-15 06:30,15,0.7197,0.72,0.7192,0.7196,1408
20190301|2019-01-15 07:00,15,0.7197,0.7202,0.7197,0.72,1915
20190301|2019-01-15 07:30,15,0.72,0.7212,0.72,0.721,3552
20190301|2019-01-15 08:00,15,0.721,0.7213,0.7204,0.7206,2708
20190301|2019-01-15 08:30,15,0.7206,0.7219,0.7206,0.7218,4484
20190301|2019-01-15 09:00,15,0.7218,0.7219,0.7196,0.72,10617
20190301|2019-01-15 09:30,15,0.72,0.7211,0.7199,0.721,3312
20190301|2019-01-15 10:00,15,0.721,0.7212,0.7195,0.7195,5948
20190301|2019-01-15 10:30,15,0.7195,0.7199,0.7191,0.7198,3494
20190301|2019-01-15 11:00,15,0.7198,0.7204,0.7196,0.7199,3451
20190301|2019-01-15 11:30,15,0.7199,0.7199,0.719,0.7192,1703
20190301|2019-01-15 12:00,15,0.7191,0.7191,0.7186,0.7189,2141
20190301|2019-01-15 12:30,15,0.7189,0.7192,0.7189,0.719,1376
20190301|2019-01-15 13:00,15,0.719,0.7195,0.7189,0.7193,1240
20190301|2019-01-15 13:30,15,0.7192,0.7201,0.7186,0.72,5213
20190301|2019-01-15 14:00,15,0.72,0.7206,0.7199,0.7201,2823
20190301|2019-01-15 14:30,15,0.7201,0.7208,0.72,0.7207,1347
20190301|2019-01-15 15:00,15,0.7207,0.7209,0.7206,0.7206,804
20190301|2019-01-15 15:30,15,0.7207,0.721,0.7203,0.7208,792
20190301|2019-01-15 17:00,16,0.7206,0.7211,0.7206,0.7209,592
20190301|2019-01-15 17:30,16,0.7209,0.7214,0.7205,0.7213,832
20190301|2019-01-15 18:00,16,0.7213,0.7213,0.7202,0.7205,749
20190301|2019-01-15 18:30,16,0.7205,0.7208,0.7201,0.7203,1080
20190301|2019-01-15 19:00,16,0.7204,0.7207,0.7198,0.7198,967
20190301|2019-01-15 19:30,16,0.7198,0.72,0.7195,0.72,1625
20190301|2019-01-15 20:00,16,0.72,0.7205,0.7198,0.7204,1182
20190301|2019-01-15 20:30,16,0.7204,0.7207,0.7201,0.7206,863
20190301|2019-01-15 21:00,16,0.7206,0.7207,0.7203,0.7206,552
20190301|2019-01-15 21:30,16,0.7206,0.7206,0.7203,0.7205,454
20190301|2019-01-15 22:00,16,0.7205,0.7209,0.7204,0.7207,751
20190301|2019-01-15 22:30,16,0.7207,0.7207,0.7201,0.7203,959
20190301|2019-01-15 23:00,16,0.7203,0.721,0.7202,0.721,1047
20190301|2019-01-15 23:30,16,0.721,0.7216,0.7208,0.7212,1440
20190301|2019-01-16 00:00,16,0.7212,0.7214,0.7209,0.7211,775
20190301|2019-01-16 00:30,16,0.721,0.7214,0.7208,0.7208,847
20190301|2019-01-16 01:00,16,0.7209,0.7218,0.7209,0.7214,1788
20190301|2019-01-16 01:30,16,0.7214,0.7215,0.7211,0.7214,1353
20190301|2019-01-16 02:00,16,0.7213,0.7216,0.7208,0.7213,2294
20190301|2019-01-16 02:30,16,0.7214,0.7214,0.7205,0.7206,1853
20190301|2019-01-16 03:00,16,0.7206,0.7208,0.7199,0.72,2329
20190301|2019-01-16 03:30,16,0.72,0.72,0.7191,0.7194,2308
20190301|2019-01-16 04:00,16,0.7194,0.7196,0.7192,0.7193,1016
20190301|2019-01-16 04:30,16,0.7193,0.7193,0.7183,0.7184,2024
20190301|2019-01-16 05:00,16,0.7184,0.7184,0.7168,0.7179,6557
20190301|2019-01-16 05:30,16,0.7179,0.7181,0.7174,0.7176,2375
20190301|2019-01-16 06:00,16,0.7175,0.7181,0.7175,0.7181,1836
20190301|2019-01-16 06:30,16,0.7181,0.7184,0.7179,0.7181,1772
20190301|2019-01-16 07:00,16,0.7181,0.7184,0.7181,0.7181,1257
20190301|2019-01-16 07:30,16,0.7182,0.7183,0.7177,0.7179,1700
20190301|2019-01-16 08:00,16,0.7179,0.7187,0.7178,0.7183,3027
20190301|2019-01-16 08:30,16,0.7184,0.719,0.7182,0.7186,2906
20190301|2019-01-16 09:00,16,0.7186,0.7194,0.7184,0.7188,4164
20190301|2019-01-16 09:30,16,0.7188,0.7195,0.7185,0.7187,5719
20190301|2019-01-16 10:00,16,0.7188,0.7194,0.7185,0.7193,2339
20190301|2019-01-16 10:30,16,0.7193,0.7195,0.7187,0.719,1831
20190301|2019-01-16 11:00,16,0.719,0.719,0.7187,0.7189,1493
20190301|2019-01-16 11:30,16,0.719,0.7191,0.7181,0.7186,2049
20190301|2019-01-16 12:00,16,0.7186,0.7188,0.7184,0.7184,722
20190301|2019-01-16 12:30,16,0.7184,0.7187,0.7184,0.7185,770
20190301|2019-01-16 13:00,16,0.7185,0.7187,0.7181,0.7183,2086
20190301|2019-01-16 13:30,16,0.7183,0.7188,0.718,0.7185,3818
20190301|2019-01-16 14:00,16,0.7186,0.7189,0.7182,0.7184,1989
20190301|2019-01-16 14:30,16,0.7184,0.7184,0.7179,0.718,1294
20190301|2019-01-16 15:00,16,0.718,0.7181,0.7178,0.7179,774
20190301|2019-01-16 15:30,16,0.7179,0.7179,0.7172,0.7175,1159
20190301|2019-01-16 17:00,17,0.7177,0.7179,0.7175,0.7179,620
20190301|2019-01-16 17:30,17,0.7179,0.7181,0.7176,0.7177,486
20190301|2019-01-16 18:00,17,0.7177,0.7177,0.717,0.7175,1131
20190301|2019-01-16 18:30,17,0.7175,0.7179,0.7171,0.7178,1362
20190301|2019-01-16 19:00,17,0.7178,0.7181,0.7178,0.7178,960
20190301|2019-01-16 19:30,17,0.7178,0.7178,0.7167,0.7172,2150
20190301|2019-01-16 20:00,17,0.7172,0.7177,0.7164,0.7174,2222
20190301|2019-01-16 20:30,17,0.7173,0.7176,0.7171,0.7174,929
20190301|2019-01-16 21:00,17,0.7175,0.7176,0.7171,0.7171,647
20190301|2019-01-16 21:30,17,0.7171,0.7173,0.7169,0.7172,1274
20190301|2019-01-16 22:00,17,0.7172,0.7173,0.716,0.7161,3056
20190301|2019-01-16 22:30,17,0.7161,0.7163,0.7158,0.7159,973
20190301|2019-01-16 23:00,17,0.7158,0.7161,0.7156,0.7161,1433
20190301|2019-01-16 23:30,17,0.7162,0.7165,0.7161,0.7165,876
20190301|2019-01-17 00:00,17,0.7165,0.7167,0.7163,0.7167,962
20190301|2019-01-17 00:30,17,0.7167,0.7167,0.7159,0.7159,1066
20190301|2019-01-17 01:00,17,0.7159,0.7167,0.7153,0.7156,3269
20190301|2019-01-17 01:30,17,0.7156,0.7166,0.7153,0.7164,2571
20190301|2019-01-17 02:00,17,0.7164,0.7167,0.7158,0.7162,2414
20190301|2019-01-17 02:30,17,0.7161,0.7171,0.7161,0.7169,2192
20190301|2019-01-17 03:00,17,0.7169,0.7176,0.7169,0.7175,1250
20190301|2019-01-17 03:30,17,0.7175,0.7177,0.7168,0.7169,1944
20190301|2019-01-17 04:00,17,0.7169,0.7174,0.7168,0.7172,1020
20190301|2019-01-17 04:30,17,0.7172,0.7175,0.7172,0.7172,552
20190301|2019-01-17 05:00,17,0.7172,0.7174,0.7168,0.7172,1064
20190301|2019-01-17 05:30,17,0.7172,0.718,0.7171,0.7176,1477
20190301|2019-01-17 06:00,17,0.7177,0.718,0.7175,0.7175,858
20190301|2019-01-17 06:30,17,0.7176,0.7178,0.7174,0.7176,886
20190301|2019-01-17 07:00,17,0.7176,0.718,0.7171,0.7172,2105
20190301|2019-01-17 07:30,17,0.7173,0.7173,0.7165,0.7169,3703
20190301|2019-01-17 08:00,17,0.717,0.717,0.716,0.7162,2268
20190301|2019-01-17 08:30,17,0.7162,0.7171,0.7161,0.717,4006
20190301|2019-01-17 09:00,17,0.717,0.7171,0.7162,0.7171,3738
20190301|2019-01-17 09:30,17,0.7171,0.7171,0.7157,0.7165,4574
20190301|2019-01-17 10:00,17,0.7165,0.7176,0.7164,0.7171,3455
20190301|2019-01-17 10:30,17,0.7171,0.7178,0.7171,0.7176,1967
20190301|2019-01-17 11:00,17,0.7176,0.7178,0.7176,0.7178,1045
20190301|2019-01-17 11:30,17,0.7177,0.7179,0.7176,0.7179,795
20190301|2019-01-17 12:00,17,0.7179,0.7185,0.7179,0.7182,1574
20190301|2019-01-17 12:30,17,0.7181,0.7182,0.7178,0.718,1106
20190301|2019-01-17 13:00,17,0.718,0.7184,0.7179,0.7181,807
20190301|2019-01-17 13:30,17,0.7181,0.7228,0.718,0.7206,32596
20190301|2019-01-17 14:00,17,0.7206,0.7206,0.7192,0.7204,8499
20190301|2019-01-17 14:30,17,0.7204,0.7208,0.7197,0.7203,2133
20190301|2019-01-17 15:00,17,0.7202,0.7202,0.7196,0.7199,1138
20190301|2019-01-17 15:30,17,0.7199,0.7201,0.7192,0.7198,751
20190301|2019-01-17 17:00,18,0.7195,0.7195,0.7192,0.7194,592
20190301|2019-01-17 17:30,18,0.7194,0.7199,0.7194,0.7196,466
20190301|2019-01-17 18:00,18,0.7196,0.7203,0.7192,0.7202,1322
20190301|2019-01-17 18:30,18,0.7202,0.7211,0.7197,0.7197,3058
20190301|2019-01-17 19:00,18,0.7197,0.721,0.7193,0.7208,2830
20190301|2019-01-17 19:30,18,0.7207,0.721,0.7204,0.7208,2000
20190301|2019-01-17 20:00,18,0.7208,0.7211,0.7204,0.7205,1408
20190301|2019-01-17 20:30,18,0.7205,0.7207,0.7198,0.7202,2009
20190301|2019-01-17 21:00,18,0.7202,0.7203,0.7199,0.7199,491
20190301|2019-01-17 21:30,18,0.7199,0.72,0.7197,0.7197,605
20190301|2019-01-17 22:00,18,0.7197,0.7202,0.7197,0.7201,689
20190301|2019-01-17 22:30,18,0.7201,0.7201,0.7197,0.7198,647
20190301|2019-01-17 23:00,18,0.7199,0.7199,0.7196,0.7197,568
20190301|2019-01-17 23:30,18,0.7197,0.7199,0.7193,0.7196,1497
20190301|2019-01-18 00:00,18,0.7196,0.7198,0.7194,0.7198,831
20190301|2019-01-18 00:30,18,0.7199,0.7201,0.7196,0.72,676
20190301|2019-01-18 01:00,18,0.72,0.7202,0.7196,0.7198,768
20190301|2019-01-18 01:30,18,0.7199,0.72,0.7194,0.7194,976
20190301|2019-01-18 02:00,18,0.7194,0.7198,0.7192,0.7194,1030
20190301|2019-01-18 02:30,18,0.7193,0.7194,0.7184,0.7185,2187
20190301|2019-01-18 03:00,18,0.7185,0.7185,0.7181,0.7184,890
20190301|2019-01-18 03:30,18,0.7183,0.719,0.7182,0.7189,1462
20190301|2019-01-18 04:00,18,0.719,0.7194,0.7188,0.7191,1090
20190301|2019-01-18 04:30,18,0.7192,0.7197,0.7189,0.7197,742
20190301|2019-01-18 05:00,18,0.7197,0.7198,0.7195,0.7197,582
20190301|2019-01-18 05:30,18,0.7197,0.7198,0.7195,0.7195,1400
20190301|2019-01-18 06:00,18,0.7195,0.7199,0.7194,0.7199,878
20190301|2019-01-18 06:30,18,0.7199,0.7204,0.7199,0.7202,1172
20190301|2019-01-18 07:00,18,0.7202,0.7202,0.7197,0.7197,1668
20190301|2019-01-18 07:30,18,0.7198,0.7204,0.7196,0.7198,3042
20190301|2019-01-18 08:00,18,0.7198,0.7199,0.7193,0.7194,2037
20190301|2019-01-18 08:30,18,0.7194,0.7196,0.7186,0.7191,4836
20190301|2019-01-18 09:00,18,0.7192,0.7221,0.7187,0.7191,14781
20190301|2019-01-18 09:30,18,0.7191,0.7199,0.7181,0.719,8483
20190301|2019-01-18 10:00,18,0.719,0.7193,0.7173,0.7179,4897
20190301|2019-01-18 10:30,18,0.7179,0.7184,0.7173,0.7177,2399
20190301|2019-01-18 11:00,18,0.7178,0.7181,0.7176,0.718,1615
20190301|2019-01-18 11:30,18,0.718,0.718,0.7177,0.7179,864
20190301|2019-01-18 12:00,18,0.7178,0.7184,0.7178,0.7182,1181
20190301|2019-01-18 12:30,18,0.7183,0.7183,0.718,0.718,600
20190301|2019-01-18 13:00,18,0.7181,0.7181,0.7178,0.7179,929
20190301|2019-01-18 13:30,18,0.7179,0.718,0.7173,0.7174,2006
20190301|2019-01-18 14:00,18,0.7173,0.7175,0.7173,0.7174,1051
20190301|2019-01-18 14:30,18,0.7173,0.7174,0.7167,0.7173,1551
20190301|2019-01-18 15:00,18,0.7173,0.7178,0.7172,0.7172,676
20190301|2019-01-18 15:30,18,0.7173,0.7174,0.7165,0.7167,679
20190301|2019-01-20 17:00,22,0.7169,0.717,0.7166,0.7168,603
20190301|2019-01-20 17:30,22,0.7168,0.7171,0.7167,0.7168,481
20190301|2019-01-20 18:00,22,0.7168,0.7171,0.7167,0.7168,893
20190301|2019-01-20 18:30,22,0.7168,0.7172,0.7167,0.7169,1029
20190301|2019-01-20 19:00,22,0.7168,0.7172,0.7156,0.7157,2083
20190301|2019-01-20 19:30,22,0.7158,0.7169,0.7157,0.7161,2003
20190301|2019-01-20 20:00,22,0.7162,0.7188,0.716,0.7172,5078
20190301|2019-01-20 20:30,22,0.7172,0.7179,0.7171,0.7177,706
20190301|2019-01-20 21:00,22,0.7176,0.7176,0.717,0.7171,871
20190301|2019-01-20 21:30,22,0.7171,0.7173,0.717,0.7172,577
20190301|2019-01-20 22:00,22,0.7171,0.7174,0.7167,0.7172,718
20190301|2019-01-20 22:30,22,0.7172,0.7174,0.7169,0.7174,839
20190301|2019-01-20 23:00,22,0.7175,0.7177,0.7171,0.7175,923
20190301|2019-01-20 23:30,22,0.7175,0.7176,0.7173,0.7174,454
20190301|2019-01-21 00:00,22,0.7175,0.7183,0.7173,0.7178,1112
20190301|2019-01-21 00:30,22,0.7178,0.7182,0.7178,0.7179,515
20190301|2019-01-21 01:00,22,0.7178,0.718,0.7174,0.7176,989
20190301|2019-01-21 01:30,22,0.7176,0.7179,0.7173,0.7177,1140
20190301|2019-01-21 02:00,22,0.7176,0.7177,0.7172,0.7174,1249
20190301|2019-01-21 02:30,22,0.7173,0.7173,0.7167,0.7169,1505
20190301|2019-01-21 03:00,22,0.7168,0.7168,0.7158,0.7159,1916
20190301|2019-01-21 03:30,22,0.7159,0.7164,0.7158,0.7161,1173
20190301|2019-01-21 04:00,22,0.7161,0.7166,0.7159,0.7165,1237
20190301|2019-01-21 04:30,22,0.7165,0.7168,0.7163,0.7166,1367
20190301|2019-01-21 05:00,22,0.7165,0.7165,0.7162,0.7162,453
20190301|2019-01-21 05:30,22,0.7162,0.7163,0.716,0.7162,706
20190301|2019-01-21 06:00,22,0.7161,0.7165,0.7159,0.7159,729
20190301|2019-01-21 06:30,22,0.716,0.716,0.7151,0.7157,1747
20190301|2019-01-21 07:00,22,0.7158,0.7158,0.7148,0.7152,1897
20190301|2019-01-21 07:30,22,0.7152,0.7156,0.7151,0.7153,1425
20190301|2019-01-21 08:00,22,0.7152,0.7152,0.7147,0.7151,1424
20190301|2019-01-21 08:30,22,0.7151,0.7154,0.715,0.7151,1444
20190301|2019-01-21 09:00,22,0.7151,0.7152,0.7146,0.7149,1028
20190301|2019-01-21 09:30,22,0.7149,0.7162,0.7147,0.716,1646
20190301|2019-01-21 10:00,22,0.716,0.7164,0.7158,0.7162,1257
20190301|2019-01-21 10:30,22,0.7161,0.7164,0.7161,0.7164,814
20190301|2019-01-21 11:00,22,0.7163,0.7166,0.7163,0.7166,568
20190301|2019-01-21 11:30,22,0.7166,0.7166,0.716,0.7163,622
20190301|2019-01-21 17:00,22,0.7162,0.7166,0.7161,0.7164,464
20190301|2019-01-21 17:30,22,0.7164,0.7165,0.7162,0.7165,247
20190301|2019-01-21 18:00,22,0.7164,0.7165,0.7161,0.7164,857
20190301|2019-01-21 18:30,22,0.7163,0.7166,0.7159,0.716,842
20190301|2019-01-21 19:00,22,0.716,0.7167,0.7158,0.7162,1544
20190301|2019-01-21 19:30,22,0.7163,0.7164,0.7156,0.7157,978
20190301|2019-01-21 20:00,22,0.7158,0.716,0.7155,0.7158,1089
20190301|2019-01-21 20:30,22,0.7158,0.716,0.7153,0.7155,1072
20190301|2019-01-21 21:00,22,0.7154,0.7156,0.7151,0.7151,904
20190301|2019-01-21 21:30,22,0.7151,0.7151,0.7143,0.7144,2121
20190301|2019-01-21 22:00,22,0.7144,0.7146,0.714,0.7146,1803
20190301|2019-01-21 22:30,22,0.7146,0.7146,0.714,0.7143,997
20190301|2019-01-21 23:00,22,0.7143,0.7145,0.714,0.7141,1164
20190301|2019-01-21 23:30,22,0.7142,0.7146,0.714,0.7144,1221
20190301|2019-01-22 00:00,22,0.7144,0.7146,0.714,0.7142,1118
20190301|2019-01-22 00:30,22,0.7142,0.7144,0.7137,0.7141,758
20190301|2019-01-22 01:00,22,0.7141,0.7141,0.7131,0.7138,3359
20190301|2019-01-22 01:30,22,0.7138,0.7138,0.7131,0.7134,1814
20190301|2019-01-22 02:00,22,0.7134,0.714,0.7127,0.713,3302
20190301|2019-01-22 02:30,22,0.7131,0.7138,0.7131,0.7137,2043
20190301|2019-01-22 03:00,22,0.7138,0.7139,0.7129,0.713,1303
20190301|2019-01-22 03:30,22,0.713,0.7136,0.7129,0.7131,2729
20190301|2019-01-22 04:00,22,0.7131,0.7134,0.7129,0.7134,935
20190301|2019-01-22 04:30,22,0.7134,0.7135,0.7129,0.7129,777
20190301|2019-01-22 05:00,22,0.713,0.7133,0.7128,0.713,888
20190301|2019-01-22 05:30,22,0.7129,0.7132,0.7129,0.713,563
20190301|2019-01-22 06:00,22,0.713,0.7138,0.7129,0.7137,1221
20190301|2019-01-22 06:30,22,0.7137,0.714,0.7137,0.7138,984
20190301|2019-01-22 07:00,22,0.7138,0.7141,0.7131,0.7135,1988
20190301|2019-01-22 07:30,22,0.7134,0.7138,0.7134,0.7137,2207
20190301|2019-01-22 08:00,22,0.7138,0.7142,0.7135,0.7137,2335
20190301|2019-01-22 08:30,22,0.7137,0.7144,0.7134,0.7137,2984
20190301|2019-01-22 09:00,22,0.7138,0.7139,0.7132,0.7135,2475
20190301|2019-01-22 09:30,22,0.7134,0.7146,0.7133,0.7144,3399
20190301|2019-01-22 10:00,22,0.7144,0.7148,0.714,0.7146,2583
20190301|2019-01-22 10:30,22,0.7146,0.7146,0.7138,0.7139,1514
20190301|2019-01-22 11:00,22,0.7139,0.7145,0.7139,0.7144,1383
20190301|2019-01-22 11:30,22,0.7144,0.7146,0.7142,0.7144,734
20190301|2019-01-22 12:00,22,0.7143,0.7143,0.7126,0.7134,6257
20190301|2019-01-22 12:30,22,0.7133,0.7137,0.713,0.7137,994
20190301|2019-01-22 13:00,22,0.7137,0.7137,0.713,0.713,1058
20190301|2019-01-22 13:30,22,0.7129,0.7131,0.7123,0.7124,1920
20190301|2019-01-22 14:00,22,0.7124,0.7126,0.7122,0.7125,1336
20190301|2019-01-22 14:30,22,0.7126,0.713,0.7123,0.7125,2996
20190301|2019-01-22 15:00,22,0.7124,0.7128,0.7123,0.7127,571
20190301|2019-01-22 15:30,22,0.7126,0.7132,0.7124,0.7131,1045
20190301|2019-01-22 17:00,23,0.7128,0.7131,0.7128,0.7129,839
20190301|2019-01-22 17:30,23,0.7128,0.7129,0.7124,0.7127,785
20190301|2019-01-22 18:00,23,0.7127,0.7136,0.7127,0.7136,1647
20190301|2019-01-22 18:30,23,0.7135,0.7137,0.7128,0.7128,1184
20190301|2019-01-22 19:00,23,0.7129,0.7138,0.7126,0.7136,1661
20190301|2019-01-22 19:30,23,0.7137,0.7149,0.7137,0.7141,3534
20190301|2019-01-22 20:00,23,0.714,0.714,0.7135,0.7139,1200
20190301|2019-01-22 20:30,23,0.7139,0.714,0.7138,0.7139,635
20190301|2019-01-22 21:00,23,0.7139,0.7143,0.7138,0.7142,661
20190301|2019-01-22 21:30,23,0.7142,0.7145,0.7141,0.7142,2039
20190301|2019-01-22 22:00,23,0.7142,0.7146,0.7141,0.7145,942
20190301|2019-01-22 22:30,23,0.7145,0.7147,0.7142,0.7143,453
20190301|2019-01-22 23:00,23,0.7142,0.7145,0.7141,0.7144,538
20190301|2019-01-22 23:30,23,0.7145,0.7146,0.7142,0.7143,455
20190301|2019-01-23 00:00,23,0.7143,0.7145,0.7141,0.7144,996
20190301|2019-01-23 00:30,23,0.7144,0.7145,0.7142,0.7145,471
20190301|2019-01-23 01:00,23,0.7145,0.7145,0.714,0.7141,1194
20190301|2019-01-23 01:30,23,0.714,0.7146,0.7138,0.7141,1027
20190301|2019-01-23 02:00,23,0.7141,0.7143,0.7136,0.714,2081
20190301|2019-01-23 02:30,23,0.7139,0.7142,0.7137,0.7141,746
20190301|2019-01-23 03:00,23,0.714,0.7144,0.714,0.7142,642
20190301|2019-01-23 03:30,23,0.7143,0.715,0.7141,0.7149,1855
20190301|2019-01-23 04:00,23,0.7149,0.715,0.7144,0.7148,1781
20190301|2019-01-23 04:30,23,0.7149,0.715,0.7143,0.7144,1316
20190301|2019-01-23 05:00,23,0.7144,0.7148,0.7142,0.7144,883
20190301|2019-01-23 05:30,23,0.7144,0.7145,0.7141,0.7145,1448
20190301|2019-01-23 06:00,23,0.7146,0.7146,0.714,0.7143,2040
20190301|2019-01-23 06:30,23,0.7143,0.7143,0.7139,0.7141,1207
20190301|2019-01-23 07:00,23,0.7142,0.7145,0.7136,0.7137,2086
20190301|2019-01-23 07:30,23,0.7137,0.7138,0.7132,0.7135,2265
20190301|2019-01-23 08:00,23,0.7135,0.7138,0.713,0.7136,2496
20190301|2019-01-23 08:30,23,0.7135,0.7141,0.7133,0.7139,2658
20190301|2019-01-23 09:00,23,0.7139,0.7143,0.7134,0.7135,2655
20190301|2019-01-23 09:30,23,0.7136,0.7143,0.7132,0.7138,3424
20190301|2019-01-23 10:00,23,0.7139,0.7142,0.7135,0.7139,2582
20190301|2019-01-23 10:30,23,0.714,0.7142,0.7137,0.7138,1801
20190301|2019-01-23 11:00,23,0.7139,0.7149,0.7139,0.7147,2718
20190301|2019-01-23 11:30,23,0.7147,0.715,0.7145,0.7149,914
20190301|2019-01-23 12:00,23,0.7149,0.7151,0.7145,0.7148,1219
20190301|2019-01-23 12:30,23,0.7148,0.715,0.7147,0.7147,967
20190301|2019-01-23 13:00,23,0.7147,0.7149,0.7146,0.7147,676
20190301|2019-01-23 13:30,23,0.7146,0.715,0.7143,0.7148,2683
20190301|2019-01-23 14:00,23,0.7148,0.7149,0.7147,0.7149,706
20190301|2019-01-23 14:30,23,0.7148,0.715,0.7146,0.715,836
20190301|2019-01-23 15:00,23,0.7149,0.7151,0.7148,0.7149,338
20190301|2019-01-23 15:30,23,0.715,0.715,0.7147,0.7147,270
20190301|2019-01-23 17:00,24,0.7147,0.7151,0.7145,0.7149,572
20190301|2019-01-23 17:30,24,0.7149,0.7153,0.7149,0.7153,316
20190301|2019-01-23 18:00,24,0.7153,0.7155,0.7149,0.7149,1672
20190301|2019-01-23 18:30,24,0.7149,0.7171,0.7148,0.7166,6399
20190301|2019-01-23 19:00,24,0.7166,0.7172,0.7166,0.7167,2100
20190301|2019-01-23 19:30,24,0.7167,0.7172,0.7162,0.7164,2066
20190301|2019-01-23 20:00,24,0.7164,0.7165,0.7139,0.7139,5730
20190301|2019-01-23 20:30,24,0.7139,0.714,0.7129,0.7131,3150
20190301|2019-01-23 21:00,24,0.7131,0.7137,0.713,0.713,1067
20190301|2019-01-23 21:30,24,0.713,0.7132,0.7127,0.7127,1157
20190301|2019-01-23 22:00,24,0.7128,0.7129,0.7114,0.7119,2319
20190301|2019-01-23 22:30,24,0.7119,0.7119,0.7112,0.7115,1199
20190301|2019-01-23 23:00,24,0.7115,0.7117,0.7112,0.7112,986
20190301|2019-01-23 23:30,24,0.7112,0.7114,0.7109,0.7112,968
20190301|2019-01-24 00:00,24,0.7112,0.7115,0.711,0.7112,768
20190301|2019-01-24 00:30,24,0.7113,0.7113,0.7101,0.7105,1851
20190301|2019-01-24 01:00,24,0.7106,0.7107,0.7102,0.7103,1480
20190301|2019-01-24 01:30,24,0.7104,0.7108,0.7102,0.7103,1753
20190301|2019-01-24 02:00,24,0.7103,0.7107,0.71,0.71,3128
20190301|2019-01-24 02:30,24,0.71,0.7114,0.71,0.7107,2759
20190301|2019-01-24 03:00,24,0.7106,0.7108,0.71,0.7101,1325
20190301|2019-01-24 03:30,24,0.7101,0.7105,0.71,0.7104,1216
20190301|2019-01-24 04:00,24,0.7104,0.7106,0.7099,0.7099,1234
20190301|2019-01-24 04:30,24,0.7099,0.7102,0.7094,0.7099,2193
20190301|2019-01-24 05:00,24,0.7099,0.7104,0.7095,0.7101,1542
20190301|2019-01-24 05:30,24,0.7101,0.7106,0.7101,0.7104,929
20190301|2019-01-24 06:00,24,0.7103,0.7111,0.7103,0.7111,1343
20190301|2019-01-24 06:30,24,0.7111,0.7111,0.7105,0.711,2029
20190301|2019-01-24 07:00,24,0.7109,0.7114,0.7105,0.7108,2088
20190301|2019-01-24 07:30,24,0.7108,0.7109,0.7091,0.7107,9033
20190301|2019-01-24 08:00,24,0.7107,0.7122,0.7107,0.7119,4814
20190301|2019-01-24 08:30,24,0.7118,0.7119,0.7106,0.7111,5824
20190301|2019-01-24 09:00,24,0.711,0.7119,0.7106,0.7115,2744
20190301|2019-01-24 09:30,24,0.7116,0.7116,0.7105,0.711,2540
20190301|2019-01-24 10:00,24,0.7109,0.7111,0.7106,0.7108,2168
20190301|2019-01-24 10:30,24,0.7107,0.7114,0.7101,0.7103,3680
20190301|2019-01-24 11:00,24,0.7102,0.7102,0.7091,0.7093,2511
20190301|2019-01-24 11:30,24,0.7092,0.7097,0.7092,0.7095,1834
20190301|2019-01-24 12:00,24,0.7094,0.7094,0.7089,0.7092,1906
20190301|2019-01-24 12:30,24,0.7092,0.7093,0.7087,0.7092,1976
20190301|2019-01-24 13:00,24,0.7092,0.7093,0.7086,0.7089,1436
20190301|2019-01-24 13:30,24,0.7089,0.7095,0.7089,0.7093,2569
20190301|2019-01-24 14:00,24,0.7093,0.7096,0.7092,0.7096,1015
20190301|2019-01-24 14:30,24,0.7096,0.71,0.7096,0.7098,841
20190301|2019-01-24 15:00,24,0.7098,0.7101,0.7093,0.7101,691
20190301|2019-01-24 15:30,24,0.7101,0.7102,0.7095,0.7099,717
20190301|2019-01-24 17:00,25,0.7095,0.7095,0.7083,0.7085,2327
20190301|2019-01-24 17:30,25,0.7085,0.7098,0.7084,0.7098,986
20190301|2019-01-24 18:00,25,0.7097,0.7098,0.7089,0.7095,2298
20190301|2019-01-24 18:30,25,0.7095,0.7095,0.709,0.7093,1511
20190301|2019-01-24 19:00,25,0.7093,0.7096,0.7082,0.7083,2741
20190301|2019-01-24 19:30,25,0.7083,0.7094,0.7082,0.7091,1780
20190301|2019-01-24 20:00,25,0.7091,0.7096,0.7091,0.7096,1273
20190301|2019-01-24 20:30,25,0.7096,0.7108,0.7095,0.7106,2233
20190301|2019-01-24 21:00,25,0.7106,0.7113,0.7106,0.7112,2219
20190301|2019-01-24 21:30,25,0.7112,0.7119,0.7112,0.7115,2152
20190301|2019-01-24 22:00,25,0.7115,0.7115,0.7108,0.7111,1298
20190301|2019-01-24 22:30,25,0.7111,0.7112,0.71,0.7101,2343
20190301|2019-01-24 23:00,25,0.71,0.7105,0.7098,0.7105,1005
20190301|2019-01-24 23:30,25,0.7105,0.7108,0.7102,0.7104,716
20190301|2019-01-25 00:00,25,0.7103,0.7109,0.71,0.7108,1385
20190301|2019-01-25 00:30,25,0.7108,0.7113,0.7106,0.7109,1508
20190301|2019-01-25 01:00,25,0.7108,0.7112,0.7102,0.7107,1914
20190301|2019-01-25 01:30,25,0.7106,0.711,0.7104,0.7108,1394
20190301|2019-01-25 02:00,25,0.7107,0.7113,0.7102,0.7113,2404
20190301|2019-01-25 02:30,25,0.7113,0.7113,0.7106,0.7111,1324
20190301|2019-01-25 03:00,25,0.711,0.7113,0.7102,0.7105,1440
20190301|2019-01-25 03:30,25,0.7104,0.7106,0.7101,0.7104,1176
20190301|2019-01-25 04:00,25,0.7104,0.711,0.7103,0.7109,1531
20190301|2019-01-25 04:30,25,0.7109,0.7114,0.7107,0.7114,1492
20190301|2019-01-25 05:00,25,0.7115,0.712,0.711,0.7116,2173
20190301|2019-01-25 05:30,25,0.7116,0.7122,0.7114,0.7122,2095
20190301|2019-01-25 06:00,25,0.7122,0.7126,0.7119,0.7124,2109
20190301|2019-01-25 06:30,25,0.7123,0.7124,0.7118,0.7121,1668
20190301|2019-01-25 07:00,25,0.7121,0.7132,0.7119,0.7131,3246
20190301|2019-01-25 07:30,25,0.7131,0.7145,0.713,0.7143,7129
20190301|2019-01-25 08:00,25,0.7143,0.7153,0.7142,0.7151,5398
20190301|2019-01-25 08:30,25,0.7151,0.7165,0.7147,0.7161,8697
20190301|2019-01-25 09:00,25,0.7161,0.7177,0.7159,0.7173,6608
20190301|2019-01-25 09:30,25,0.7173,0.7183,0.7171,0.7172,10120
20190301|2019-01-25 10:00,25,0.7172,0.7181,0.7172,0.7181,4147
20190301|2019-01-25 10:30,25,0.718,0.718,0.7175,0.7177,2436
20190301|2019-01-25 11:00,25,0.7177,0.7188,0.7176,0.7183,4195
20190301|2019-01-25 11:30,25,0.7183,0.7184,0.7174,0.7183,3254
20190301|2019-01-25 12:00,25,0.7183,0.7186,0.718,0.7185,1547
20190301|2019-01-25 12:30,25,0.7184,0.7184,0.7181,0.7182,2494
20190301|2019-01-25 13:00,25,0.7182,0.719,0.7182,0.7187,1369
20190301|2019-01-25 13:30,25,0.7186,0.7187,0.7182,0.7185,2091
20190301|2019-01-25 14:00,25,0.7184,0.7187,0.7183,0.7186,1478
20190301|2019-01-25 14:30,25,0.7186,0.719,0.7184,0.719,1570
20190301|2019-01-25 15:00,25,0.7189,0.7192,0.7186,0.7186,963
20190301|2019-01-25 15:30,25,0.7186,0.7189,0.7184,0.7188,632
20190301|2019-01-27 17:00,28,0.7186,0.7191,0.7183,0.7187,1281
20190301|2019-01-27 17:30,28,0.7188,0.7192,0.7184,0.7184,1289
20190301|2019-01-27 18:00,28,0.7184,0.7189,0.7184,0.7187,739
20190301|2019-01-27 18:30,28,0.7187,0.7194,0.7186,0.7189,1546
20190301|2019-01-27 19:00,28,0.7189,0.7193,0.7189,0.7192,881
20190301|2019-01-27 19:30,28,0.7193,0.7208,0.7192,0.7202,3661
20190301|2019-01-27 20:00,28,0.7202,0.7203,0.7196,0.72,1036
20190301|2019-01-27 20:30,28,0.72,0.7201,0.7193,0.72,881
20190301|2019-01-27 21:00,28,0.72,0.7203,0.7197,0.7203,567
20190301|2019-01-27 21:30,28,0.7203,0.721,0.7203,0.7207,1342
20190301|2019-01-27 22:00,28,0.7207,0.721,0.7207,0.7209,672
20190301|2019-01-27 22:30,28,0.7209,0.7211,0.7208,0.7209,715
20190301|2019-01-27 23:00,28,0.7209,0.7209,0.7207,0.7208,498
20190301|2019-01-27 23:30,28,0.7207,0.7208,0.7195,0.7198,2469
20190301|2019-01-28 00:00,28,0.7198,0.7201,0.7195,0.7195,1301
20190301|2019-01-28 00:30,28,0.7196,0.7197,0.7194,0.7194,566
20190301|2019-01-28 01:00,28,0.7195,0.7197,0.7192,0.7196,957
20190301|2019-01-28 01:30,28,0.7196,0.7199,0.7191,0.7193,1467
20190301|2019-01-28 02:00,28,0.7192,0.7194,0.7184,0.7186,2401
20190301|2019-01-28 02:30,28,0.7186,0.7192,0.7185,0.719,1452
20190301|2019-01-28 03:00,28,0.7191,0.7195,0.7188,0.7188,894
20190301|2019-01-28 03:30,28,0.7188,0.7194,0.7187,0.7189,1685
20190301|2019-01-28 04:00,28,0.7189,0.7194,0.7188,0.7192,1193
20190301|2019-01-28 04:30,28,0.7192,0.7193,0.7185,0.7187,1116
20190301|2019-01-28 05:00,28,0.7186,0.7193,0.7185,0.7188,1033
20190301|2019-01-28 05:30,28,0.7188,0.719,0.7178,0.7178,1890
20190301|2019-01-28 06:00,28,0.7178,0.7182,0.7178,0.7181,2157
20190301|2019-01-28 06:30,28,0.7181,0.7181,0.7176,0.7179,1957
20190301|2019-01-28 07:00,28,0.7179,0.7182,0.7179,0.7181,1759
20190301|2019-01-28 07:30,28,0.7181,0.7182,0.7176,0.7179,2502
20190301|2019-01-28 08:00,28,0.7178,0.718,0.717,0.7173,3407
20190301|2019-01-28 08:30,28,0.7173,0.7177,0.7169,0.7174,4466
20190301|2019-01-28 09:00,28,0.7173,0.7181,0.7173,0.7176,1956
20190301|2019-01-28 09:30,28,0.7176,0.7176,0.7171,0.7174,1983
20190301|2019-01-28 10:00,28,0.7173,0.718,0.717,0.7178,1922
20190301|2019-01-28 10:30,28,0.7178,0.7179,0.717,0.7171,1598
20190301|2019-01-28 11:00,28,0.7171,0.7174,0.7166,0.7173,1718
20190301|2019-01-28 11:30,28,0.7174,0.7175,0.7172,0.7173,507
20190301|2019-01-28 12:00,28,0.7172,0.7176,0.7171,0.7175,496
20190301|2019-01-28 12:30,28,0.7174,0.7178,0.7173,0.7177,1021
20190301|2019-01-28 13:00,28,0.7177,0.7179,0.7172,0.7173,606
20190301|2019-01-28 13:30,28,0.7173,0.7177,0.717,0.7172,1956
20190301|2019-01-28 14:00,28,0.7171,0.7173,0.7171,0.7171,743
20190301|2019-01-28 14:30,28,0.7171,0.7175,0.717,0.7174,894
20190301|2019-01-28 15:00,28,0.7174,0.7175,0.7173,0.7175,228
20190301|2019-01-28 15:30,28,0.7175,0.7175,0.717,0.7171,570
20190301|2019-01-28 17:00,29,0.7166,0.7168,0.7165,0.7167,717
20190301|2019-01-28 17:30,29,0.7168,0.7173,0.7168,0.7172,620
20190301|2019-01-28 18:00,29,0.7171,0.7173,0.7161,0.7161,2507
20190301|2019-01-28 18:30,29,0.7161,0.7161,0.7144,0.7153,5090
20190301|2019-01-28 19:00,29,0.7153,0.7156,0.7148,0.715,1565
20190301|2019-01-28 19:30,29,0.715,0.7163,0.7148,0.716,2703
20190301|2019-01-28 20:00,29,0.716,0.7171,0.7158,0.7165,3461
20190301|2019-01-28 20:30,29,0.7166,0.7168,0.7162,0.7165,1556
20190301|2019-01-28 21:00,29,0.7164,0.7168,0.7163,0.7166,1139
20190301|2019-01-28 21:30,29,0.7166,0.7171,0.7162,0.717,1311
20190301|2019-01-28 22:00,29,0.717,0.717,0.7166,0.717,664
20190301|2019-01-28 22:30,29,0.7171,0.7177,0.717,0.7173,1499
20190301|2019-01-28 23:00,29,0.7173,0.7173,0.7169,0.7171,904
20190301|2019-01-28 23:30,29,0.7172,0.7173,0.7168,0.717,912
20190301|2019-01-29 00:00,29,0.717,0.718,0.7169,0.7176,1558
20190301|2019-01-29 00:30,29,0.7175,0.7177,0.7171,0.7171,851
20190301|2019-01-29 01:00,29,0.7171,0.7175,0.717,0.7171,910
20190301|2019-01-29 01:30,29,0.7171,0.7172,0.7164,0.7165,1773
20190301|2019-01-29 02:00,29,0.7165,0.7176,0.7165,0.7175,2393
20190301|2019-01-29 02:30,29,0.7174,0.7182,0.7173,0.7176,1920
20190301|2019-01-29 03:00,29,0.7177,0.7177,0.7172,0.7175,1541
20190301|2019-01-29 03:30,29,0.7175,0.7175,0.7169,0.7172,1195
20190301|2019-01-29 04:00,29,0.7172,0.7176,0.7172,0.7175,649
20190301|2019-01-29 04:30,29,0.7176,0.7178,0.7172,0.7173,1057
20190301|2019-01-29 05:00,29,0.7173,0.7174,0.7164,0.7165,1279
20190301|2019-01-29 05:30,29,0.7166,0.717,0.7164,0.717,919
20190301|2019-01-29 06:00,29,0.717,0.7171,0.7168,0.7169,1000
20190301|2019-01-29 06:30,29,0.7169,0.717,0.7163,0.7165,1480
20190301|2019-01-29 07:00,29,0.7166,0.717,0.7162,0.7166,1883
20190301|2019-01-29 07:30,29,0.7166,0.7167,0.7163,0.7167,1729
20190301|2019-01-29 08:00,29,0.7166,0.7172,0.7166,0.7172,2662
20190301|2019-01-29 08:30,29,0.7171,0.7173,0.7152,0.7156,5476
20190301|2019-01-29 09:00,29,0.7156,0.7163,0.715,0.7162,4537
20190301|2019-01-29 09:30,29,0.7162,0.7163,0.7149,0.7154,3799
20190301|2019-01-29 10:00,29,0.7155,0.7157,0.7152,0.7153,2506
20190301|2019-01-29 10:30,29,0.7153,0.7156,0.7152,0.7153,1632
20190301|2019-01-29 11:00,29,0.7153,0.7158,0.7152,0.7155,1061
20190301|2019-01-29 11:30,29,0.7156,0.7158,0.7153,0.7158,979
20190301|2019-01-29 12:00,29,0.7159,0.7161,0.7156,0.716,810
20190301|2019-01-29 12:30,29,0.716,0.7161,0.7158,0.716,839
20190301|2019-01-29 13:00,29,0.716,0.7162,0.7159,0.7162,1041
20190301|2019-01-29 13:30,29,0.7162,0.7162,0.7153,0.7153,1609
20190301|2019-01-29 14:00,29,0.7153,0.7156,0.7152,0.7155,1430
20190301|2019-01-29 14:30,29,0.7155,0.7156,0.7152,0.7155,950
20190301|2019-01-29 15:00,29,0.7156,0.7158,0.7155,0.7157,204
20190301|2019-01-29 15:30,29,0.7157,0.7162,0.7154,0.7161,623
20190301|2019-01-29 17:00,30,0.7157,0.716,0.7156,0.7159,807
20190301|2019-01-29 17:30,30,0.7159,0.7164,0.7159,0.7161,741
20190301|2019-01-29 18:00,30,0.7162,0.7163,0.7154,0.7158,1637
20190301|2019-01-29 18:30,30,0.7157,0.7189,0.7157,0.7184,7490
20190301|2019-01-29 19:00,30,0.7183,0.7191,0.7177,0.7181,4134
20190301|2019-01-29 19:30,30,0.7181,0.7193,0.7179,0.7193,2872
20190301|2019-01-29 20:00,30,0.7193,0.7199,0.7191,0.7196,2164
20190301|2019-01-29 20:30,30,0.7197,0.7199,0.7193,0.7197,993
20190301|2019-01-29 21:00,30,0.7197,0.7201,0.7196,0.7197,1596
20190301|2019-01-29 21:30,30,0.7197,0.72,0.7197,0.7198,638
20190301|2019-01-29 22:00,30,0.7198,0.7202,0.7196,0.7202,957
20190301|2019-01-29 22:30,30,0.7202,0.7203,0.7198,0.7199,870
20190301|2019-01-29 23:00,30,0.7199,0.7201,0.7197,0.72,1361
20190301|2019-01-29 23:30,30,0.72,0.7205,0.72,0.7204,1148
20190301|2019-01-30 00:00,30,0.7204,0.7206,0.7199,0.7204,1291
20190301|2019-01-30 00:30,30,0.7204,0.7206,0.7199,0.7199,1160
20190301|2019-01-30 01:00,30,0.7199,0.7202,0.7195,0.7197,1916
20190301|2019-01-30 01:30,30,0.7197,0.7203,0.7197,0.7202,1555
20190301|2019-01-30 02:00,30,0.7203,0.7204,0.7197,0.7203,1980
20190301|2019-01-30 02:30,30,0.7203,0.7205,0.72,0.7202,2221
20190301|2019-01-30 03:00,30,0.7202,0.7206,0.7199,0.7202,1422
20190301|2019-01-30 03:30,30,0.7201,0.7208,0.7199,0.7207,1704
20190301|2019-01-30 04:00,30,0.7207,0.7209,0.7203,0.7205,1058
20190301|2019-01-30 04:30,30,0.7206,0.7208,0.7205,0.7207,999
20190301|2019-01-30 05:00,30,0.7207,0.7208,0.7204,0.7206,923
20190301|2019-01-30 05:30,30,0.7206,0.7209,0.7204,0.7206,1066
20190301|2019-01-30 06:00,30,0.7206,0.7208,0.7205,0.7206,1136
20190301|2019-01-30 06:30,30,0.7206,0.7207,0.7197,0.7197,3249
20190301|2019-01-30 07:00,30,0.7197,0.72,0.7193,0.7193,3615
20190301|2019-01-30 07:30,30,0.7193,0.7198,0.7192,0.7192,2171
20190301|2019-01-30 08:00,30,0.7193,0.7193,0.7187,0.719,3056
20190301|2019-01-30 08:30,30,0.719,0.7194,0.7187,0.7193,2651
20190301|2019-01-30 09:00,30,0.7192,0.7196,0.719,0.7193,1656
20190301|2019-01-30 09:30,30,0.7193,0.72,0.7192,0.7198,3792
20190301|2019-01-30 10:00,30,0.7198,0.7201,0.7195,0.7196,2533
20190301|2019-01-30 10:30,30,0.7196,0.7201,0.7196,0.72,1603
20190301|2019-01-30 11:00,30,0.7201,0.7203,0.7198,0.7202,1379
20190301|2019-01-30 11:30,30,0.7202,0.7204,0.7201,0.7202,942
20190301|2019-01-30 12:00,30,0.7202,0.7204,0.72,0.7203,837
20190301|2019-01-30 12:30,30,0.7203,0.7204,0.7199,0.72,1098
20190301|2019-01-30 13:00,30,0.7199,0.7266,0.7199,0.7254,25193
20190301|2019-01-30 13:30,30,0.7254,0.7279,0.7254,0.7276,13118
20190301|2019-01-30 14:00,30,0.7275,0.7276,0.7253,0.7261,6443
20190301|2019-01-30 14:30,30,0.7261,0.7261,0.7249,0.7254,3634
20190301|2019-01-30 15:00,30,0.7254,0.7261,0.7247,0.7256,1445
20190301|2019-01-30 15:30,30,0.7256,0.7257,0.7252,0.7252,652
20190301|2019-01-30 17:00,31,0.7249,0.7256,0.7248,0.7255,1874
20190301|2019-01-30 17:30,31,0.7256,0.726,0.7254,0.7259,1191
20190301|2019-01-30 18:00,31,0.7259,0.7271,0.7258,0.7265,2671
20190301|2019-01-30 18:30,31,0.7265,0.7268,0.7251,0.7255,3452
20190301|2019-01-30 19:00,31,0.7255,0.7264,0.7255,0.7257,3248
20190301|2019-01-30 19:30,31,0.7258,0.7262,0.7253,0.7259,1849
20190301|2019-01-30 20:00,31,0.726,0.7266,0.7259,0.7262,1391
20190301|2019-01-30 20:30,31,0.7261,0.7274,0.7259,0.7271,2551
20190301|2019-01-30 21:00,31,0.7271,0.7276,0.7269,0.7271,1644
20190301|2019-01-30 21:30,31,0.7271,0.7274,0.727,0.7272,1196
20190301|2019-01-30 22:00,31,0.7272,0.7274,0.7271,0.7274,959
20190301|2019-01-30 22:30,31,0.7274,0.7277,0.727,0.7272,1501
20190301|2019-01-30 23:00,31,0.7272,0.7276,0.7271,0.7273,2388
20190301|2019-01-30 23:30,31,0.7273,0.7278,0.727,0.7273,1421
20190301|2019-01-31 00:00,31,0.7272,0.7274,0.7266,0.7267,1886
20190301|2019-01-31 00:30,31,0.7267,0.7272,0.7267,0.727,1804
20190301|2019-01-31 01:00,31,0.727,0.728,0.7266,0.728,3379
20190301|2019-01-31 01:30,31,0.7279,0.728,0.7274,0.7275,3930
20190301|2019-01-31 02:00,31,0.7275,0.7282,0.7272,0.7282,3874
20190301|2019-01-31 02:30,31,0.7281,0.7281,0.7271,0.7272,2175
20190301|2019-01-31 03:00,31,0.7272,0.7278,0.7269,0.7277,3435
20190301|2019-01-31 03:30,31,0.7277,0.7278,0.7273,0.7276,2422
20190301|2019-01-31 04:00,31,0.7276,0.7281,0.7271,0.7273,4624
20190301|2019-01-31 04:30,31,0.7273,0.7276,0.7269,0.7276,2944
20190301|2019-01-31 05:00,31,0.7276,0.7282,0.7276,0.7281,2822
20190301|2019-01-31 05:30,31,0.7281,0.7284,0.728,0.7281,2004
20190301|2019-01-31 06:00,31,0.7282,0.7283,0.7278,0.7282,2367
20190301|2019-01-31 06:30,31,0.7282,0.7285,0.7278,0.7281,4327
20190301|2019-01-31 07:00,31,0.7281,0.7287,0.728,0.7282,3224
20190301|2019-01-31 07:30,31,0.7283,0.7288,0.7278,0.728,4693
20190301|2019-01-31 08:00,31,0.7281,0.7282,0.7274,0.728,4978
20190301|2019-01-31 08:30,31,0.728,0.7283,0.7276,0.7281,4093
20190301|2019-01-31 09:00,31,0.7281,0.7291,0.7279,0.729,5581
20190301|2019-01-31 09:30,31,0.7291,0.73,0.729,0.7296,9151
20190301|2019-01-31 10:00,31,0.7296,0.7298,0.7283,0.7288,7792
20190301|2019-01-31 10:30,31,0.7287,0.729,0.7284,0.7287,4082
20190301|2019-01-31 11:00,31,0.7287,0.7288,0.7275,0.7275,5802
20190301|2019-01-31 11:30,31,0.7275,0.7278,0.7273,0.7278,1871
20190301|2019-01-31 12:00,31,0.7278,0.7279,0.7273,0.7273,1108
20190301|2019-01-31 12:30,31,0.7273,0.7273,0.7266,0.7268,3378
20190301|2019-01-31 13:00,31,0.7268,0.727,0.7264,0.727,1981
20190301|2019-01-31 13:30,31,0.727,0.7271,0.7268,0.727,3193
20190301|2019-01-31 14:00,31,0.7269,0.7271,0.7267,0.7268,1426
20190301|2019-01-31 14:30,31,0.7268,0.7277,0.7267,0.7274,3074
20190301|2019-01-31 15:00,31,0.7273,0.7279,0.7272,0.7278,789
20190301|2019-01-31 15:30,31,0.7278,0.7281,0.7277,0.7277,445
20190301|2019-01-31 17:00,1,0.7277,0.7278,0.7273,0.7274,1453
20190301|2019-01-31 17:30,1,0.7274,0.7277,0.7273,0.7276,604
20190301|2019-01-31 18:00,1,0.7277,0.7283,0.7276,0.728,1794
20190301|2019-01-31 18:30,1,0.728,0.7282,0.7267,0.7267,2964
20190301|2019-01-31 19:00,1,0.7268,0.7271,0.7263,0.7264,2456
20190301|2019-01-31 19:30,1,0.7264,0.7266,0.7246,0.7249,7706
20190301|2019-01-31 20:00,1,0.7248,0.7254,0.7244,0.7249,2963
20190301|2019-01-31 20:30,1,0.7249,0.7253,0.7247,0.7252,1382
20190301|2019-01-31 21:00,1,0.7252,0.7255,0.7247,0.7255,1220
20190301|2019-01-31 21:30,1,0.7256,0.7258,0.7245,0.7246,2148
20190301|2019-01-31 22:00,1,0.7246,0.7248,0.7242,0.7247,1642
20190301|2019-01-31 22:30,1,0.7247,0.725,0.7244,0.7245,864
20190301|2019-01-31 23:00,1,0.7245,0.7245,0.7242,0.7244,785
20190301|2019-01-31 23:30,1,0.7244,0.7244,0.7241,0.7243,686
20190301|2019-02-01 00:00,1,0.7244,0.7247,0.7241,0.7244,1076
20190301|2019-02-01 00:30,1,0.7244,0.7248,0.7244,0.7248,948
20190301|2019-02-01 01:00,1,0.7247,0.7253,0.7245,0.7247,2253
20190301|2019-02-01 01:30,1,0.7247,0.7254,0.7246,0.7253,2066
20190301|2019-02-01 02:00,1,0.7253,0.7256,0.7248,0.7251,2481
20190301|2019-02-01 02:30,1,0.7251,0.7255,0.725,0.7253,1888
20190301|2019-02-01 03:00,1,0.7253,0.7259,0.7253,0.7259,1964
20190301|2019-02-01 03:30,1,0.7259,0.7263,0.7256,0.7261,2335
20190301|2019-02-01 04:00,1,0.7261,0.7267,0.7256,0.7266,2795
20190301|2019-02-01 04:30,1,0.7266,0.7268,0.7264,0.7265,1488
20190301|2019-02-01 05:00,1,0.7265,0.7269,0.7265,0.7266,2311
20190301|2019-02-01 05:30,1,0.7266,0.7268,0.7263,0.7264,1744
20190301|2019-02-01 06:00,1,0.7265,0.7266,0.7263,0.7264,1041
20190301|2019-02-01 06:30,1,0.7264,0.7265,0.7261,0.7264,1319
20190301|2019-02-01 07:00,1,0.7265,0.7277,0.7265,0.7272,3443
20190301|2019-02-01 07:30,1,0.7273,0.7289,0.7261,0.7274,13746
20190301|2019-02-01 08:00,1,0.7274,0.7274,0.7264,0.7267,4374
20190301|2019-02-01 08:30,1,0.7267,0.7271,0.7259,0.7263,4159
20190301|2019-02-01 09:00,1,0.7262,0.7262,0.7248,0.7252,8517
20190301|2019-02-01 09:30,1,0.7252,0.7264,0.7247,0.7263,6189
20190301|2019-02-01 10:00,1,0.7263,0.7271,0.726,0.7269,4238
20190301|2019-02-01 10:30,1,0.7268,0.7269,0.7263,0.7264,1939
20190301|2019-02-01 11:00,1,0.7264,0.7268,0.7263,0.7266,1436
20190301|2019-02-01 11:30,1,0.7266,0.7271,0.7266,0.7268,1214
20190301|2019-02-01 12:00,1,0.7267,0.7269,0.7261,0.7265,1548
20190301|2019-02-01 12:30,1,0.7264,0.7265,0.7261,0.7262,1055
20190301|2019-02-01 13:00,1,0.7262,0.7263,0.7256,0.7257,1506
20190301|2019-02-01 13:30,1,0.7258,0.726,0.7254,0.7254,1758
20190301|2019-02-01 14:00,1,0.7254,0.7255,0.7252,0.7254,972
20190301|2019-02-01 14:30,1,0.7254,0.7256,0.7254,0.7256,883
20190301|2019-02-01 15:00,1,0.7255,0.7256,0.7253,0.7255,575
20190301|2019-02-01 15:30,1,0.7256,0.7256,0.725,0.7251,556
20190301|2019-02-03 17:00,4,0.7254,0.7255,0.7248,0.7249,936
20190301|2019-02-03 17:30,4,0.7249,0.7254,0.7248,0.7253,294
20190301|2019-02-03 18:00,4,0.7253,0.7259,0.7252,0.7258,1458
20190301|2019-02-03 18:30,4,0.7257,0.7258,0.7234,0.7238,5710
20190301|2019-02-03 19:00,4,0.7238,0.7245,0.7237,0.7239,1793
20190301|2019-02-03 19:30,4,0.7239,0.7245,0.7238,0.7244,1148
20190301|2019-02-03 20:00,4,0.7244,0.7249,0.7243,0.7246,1045
20190301|2019-02-03 20:30,4,0.7246,0.7248,0.7243,0.7245,463
20190301|2019-02-03 21:00,4,0.7246,0.7247,0.7238,0.724,1245
20190301|2019-02-03 21:30,4,0.724,0.7241,0.7236,0.7237,1751
20190301|2019-02-03 22:00,4,0.7236,0.7239,0.723,0.723,1057
20190301|2019-02-03 22:30,4,0.723,0.7234,0.7228,0.7231,1691
20190301|2019-02-03 23:00,4,0.7231,0.7238,0.7231,0.7237,1874
20190301|2019-02-03 23:30,4,0.7236,0.7241,0.7234,0.7238,957
20190301|2019-02-04 00:00,4,0.7239,0.7239,0.7235,0.7237,648
20190301|2019-02-04 00:30,4,0.7237,0.724,0.7234,0.7239,613
20190301|2019-02-04 01:00,4,0.7239,0.7242,0.7236,0.724,1371
20190301|2019-02-04 01:30,4,0.724,0.7244,0.7237,0.7243,1387
20190301|2019-02-04 02:00,4,0.7243,0.7243,0.7233,0.7234,2028
20190301|2019-02-04 02:30,4,0.7234,0.7238,0.7233,0.7234,1371
20190301|2019-02-04 03:00,4,0.7233,0.7234,0.7228,0.7229,1557
20190301|2019-02-04 03:30,4,0.7229,0.7236,0.7229,0.7234,1872
20190301|2019-02-04 04:00,4,0.7234,0.7236,0.7231,0.7235,1376
20190301|2019-02-04 04:30,4,0.7236,0.7237,0.7231,0.7232,589
20190301|2019-02-04 05:00,4,0.7232,0.7235,0.7229,0.7233,1210
20190301|2019-02-04 05:30,4,0.7233,0.7236,0.723,0.7231,1392
20190301|2019-02-04 06:00,4,0.7231,0.7232,0.7229,0.723,1069
20190301|2019-02-04 06:30,4,0.7229,0.723,0.7221,0.7224,2707
20190301|2019-02-04 07:00,4,0.7224,0.7229,0.7221,0.7228,2312
20190301|2019-02-04 07:30,4,0.7228,0.7229,0.7223,0.7227,2432
20190301|2019-02-04 08:00,4,0.7227,0.7228,0.7217,0.7221,3536
20190301|2019-02-04 08:30,4,0.7222,0.7225,0.7218,0.7218,2198
20190301|2019-02-04 09:00,4,0.7219,0.7224,0.7216,0.7217,3478
20190301|2019-02-04 09:30,4,0.7216,0.7225,0.7216,0.7223,3008
20190301|2019-02-04 10:00,4,0.7224,0.7227,0.7219,0.7221,3302
20190301|2019-02-04 10:30,4,0.722,0.7222,0.7218,0.7222,1210
20190301|2019-02-04 11:00,4,0.7223,0.7224,0.7218,0.7219,1793
20190301|2019-02-04 11:30,4,0.722,0.7224,0.7218,0.7223,2091
20190301|2019-02-04 12:00,4,0.7221,0.7223,0.7218,0.7222,836
20190301|2019-02-04 12:30,4,0.7223,0.7225,0.7221,0.7225,1178
20190301|2019-02-04 13:00,4,0.7224,0.723,0.7224,0.7229,2206
20190301|2019-02-04 13:30,4,0.7229,0.723,0.7227,0.7228,1986
20190301|2019-02-04 14:00,4,0.7228,0.723,0.7228,0.7228,1117
20190301|2019-02-04 14:30,4,0.7228,0.723,0.7227,0.7229,845
20190301|2019-02-04 15:00,4,0.723,0.7232,0.7229,0.7232,499
20190301|2019-02-04 15:30,4,0.7231,0.7234,0.7229,0.7234,659
20190301|2019-02-04 17:00,5,0.7226,0.7227,0.7223,0.7223,1209
20190301|2019-02-04 17:30,5,0.7223,0.7226,0.7217,0.7218,952
20190301|2019-02-04 18:00,5,0.7217,0.7222,0.7215,0.7217,1445
20190301|2019-02-04 18:30,5,0.7216,0.7217,0.7199,0.7201,5345
20190301|2019-02-04 19:00,5,0.7202,0.7207,0.7201,0.7207,1152
20190301|2019-02-04 19:30,5,0.7206,0.7209,0.7205,0.7206,782
20190301|2019-02-04 20:00,5,0.7207,0.7211,0.7205,0.721,930
20190301|2019-02-04 20:30,5,0.7209,0.7215,0.7209,0.7215,1037
20190301|2019-02-04 21:00,5,0.7215,0.7218,0.7208,0.7217,1579
20190301|2019-02-04 21:30,5,0.7216,0.7259,0.7216,0.7257,11261
20190301|2019-02-04 22:00,5,0.7256,0.7263,0.7253,0.7263,3138
20190301|2019-02-04 22:30,5,0.7263,0.7268,0.7261,0.7264,2707
20190301|2019-02-04 23:00,5,0.7263,0.7269,0.7263,0.7268,1997
20190301|2019-02-04 23:30,5,0.7268,0.7269,0.7263,0.7266,1637
20190301|2019-02-05 00:00,5,0.7266,0.7266,0.7263,0.7265,1089
20190301|2019-02-05 00:30,5,0.7265,0.7265,0.726,0.7261,1002
20190301|2019-02-05 01:00,5,0.7261,0.7265,0.7257,0.7265,1889
20190301|2019-02-05 01:30,5,0.7265,0.7267,0.726,0.7263,1583
20190301|2019-02-05 02:00,5,0.7263,0.7263,0.7251,0.7252,2978
20190301|2019-02-05 02:30,5,0.7251,0.7253,0.7242,0.7243,2186
20190301|2019-02-05 03:00,5,0.7242,0.725,0.7242,0.7248,3420
20190301|2019-02-05 03:30,5,0.7247,0.725,0.7245,0.7248,1486
20190301|2019-02-05 04:00,5,0.7247,0.725,0.7246,0.7249,1059
20190301|2019-02-05 04:30,5,0.7249,0.7251,0.7247,0.7249,1083
20190301|2019-02-05 05:00,5,0.7249,0.725,0.7246,0.7248,1863
20190301|2019-02-05 05:30,5,0.7248,0.7256,0.7248,0.7253,2133
20190301|2019-02-05 06:00,5,0.7253,0.7253,0.7248,0.725,1654
20190301|2019-02-05 06:30,5,0.725,0.7255,0.7247,0.7248,2414
20190301|2019-02-05 07:00,5,0.7248,0.7251,0.7243,0.7247,2613
20190301|2019-02-05 07:30,5,0.7247,0.7253,0.7246,0.7247,2096
20190301|2019-02-05 08:00,5,0.7247,0.7251,0.7246,0.7247,1821
20190301|2019-02-05 08:30,5,0.7246,0.7247,0.724,0.724,2413
20190301|2019-02-05 09:00,5,0.7241,0.7245,0.7237,0.7237,3314
20190301|2019-02-05 09:30,5,0.7236,0.7244,0.7236,0.7239,2186
20190301|2019-02-05 10:00,5,0.724,0.7242,0.7235,0.7241,2226
20190301|2019-02-05 10:30,5,0.7241,0.7242,0.7237,0.7237,1277
20190301|2019-02-05 11:00,5,0.7237,0.7242,0.7234,0.7241,868
20190301|2019-02-05 11:30,5,0.7242,0.7242,0.7234,0.724,1527
20190301|2019-02-05 12:00,5,0.724,0.7243,0.724,0.7242,676
20190301|2019-02-05 12:30,5,0.7241,0.7241,0.7237,0.7237,632
20190301|2019-02-05 13:00,5,0.7237,0.7238,0.7235,0.7237,881
20190301|2019-02-05 13:30,5,0.7237,0.7237,0.7233,0.7233,848
20190301|2019-02-05 14:00,5,0.7233,0.7237,0.7232,0.7237,1077
20190301|2019-02-05 14:30,5,0.7237,0.724,0.7237,0.724,1192
20190301|2019-02-05 15:00,5,0.7239,0.724,0.7238,0.724,591
20190301|2019-02-05 15:30,5,0.7239,0.724,0.7237,0.724,376
20190301|2019-02-05 17:00,6,0.7238,0.7245,0.7238,0.7244,940
20190301|2019-02-05 17:30,6,0.7244,0.7249,0.7244,0.7247,1150
20190301|2019-02-05 18:00,6,0.7247,0.7248,0.7244,0.7245,1201
20190301|2019-02-05 18:30,6,0.7246,0.7249,0.7244,0.7244,733
20190301|2019-02-05 19:00,6,0.7244,0.7247,0.7242,0.7243,1540
20190301|2019-02-05 19:30,6,0.7243,0.7243,0.7174,0.7185,19160
20190301|2019-02-05 20:00,6,0.7186,0.7187,0.717,0.7179,7169
20190301|2019-02-05 20:30,6,0.718,0.718,0.7168,0.7169,3494
20190301|2019-02-05 21:00,6,0.717,0.7171,0.7164,0.717,2816
20190301|2019-02-05 21:30,6,0.7169,0.717,0.7159,0.7162,2697
20190301|2019-02-05 22:00,6,0.7163,0.7163,0.7157,0.7158,1533
20190301|2019-02-05 22:30,6,0.7158,0.716,0.7156,0.7156,2159
20190301|2019-02-05 23:00,6,0.7156,0.7159,0.7156,0.7157,1241
20190301|2019-02-05 23:30,6,0.7157,0.7158,0.715,0.7153,1760
20190301|2019-02-06 00:00,6,0.7153,0.7153,0.7143,0.7147,2655
20190301|2019-02-06 00:30,6,0.7147,0.7149,0.7143,0.7147,1439
20190301|2019-02-06 01:00,6,0.7146,0.7146,0.7137,0.7142,3590
20190301|2019-02-06 01:30,6,0.7142,0.7147,0.7138,0.7138,2999
20190301|2019-02-06 02:00,6,0.7138,0.7139,0.7131,0.7136,4522
20190301|2019-02-06 02:30,6,0.7136,0.7137,0.7128,0.7128,2714
20190301|2019-02-06 03:00,6,0.7128,0.7135,0.7126,0.7134,3422
20190301|2019-02-06 03:30,6,0.7134,0.7142,0.7133,0.7139,3636
20190301|2019-02-06 04:00,6,0.7139,0.7142,0.7135,0.714,3357
20190301|2019-02-06 04:30,6,0.714,0.7141,0.7137,0.7141,1775
20190301|2019-02-06 05:00,6,0.7141,0.7142,0.7138,0.7138,1425
20190301|2019-02-06 05:30,6,0.7138,0.7139,0.7133,0.7133,2101
20190301|2019-02-06 06:00,6,0.7134,0.7142,0.7134,0.7141,1833
20190301|2019-02-06 06:30,6,0.7141,0.7143,0.7139,0.7141,1106
20190301|2019-02-06 07:00,6,0.7141,0.7143,0.7134,0.7135,2124
20190301|2019-02-06 07:30,6,0.7135,0.7139,0.7132,0.7136,2441
20190301|2019-02-06 08:00,6,0.7136,0.7141,0.7135,0.7137,2953
20190301|2019-02-06 08:30,6,0.7138,0.7141,0.7131,0.7133,4063
20190301|2019-02-06 09:00,6,0.7133,0.7136,0.713,0.7132,2749
20190301|2019-02-06 09:30,6,0.7133,0.714,0.7131,0.7137,4822
20190301|2019-02-06 10:00,6,0.7138,0.714,0.7126,0.7126,5082
20190301|2019-02-06 10:30,6,0.7127,0.7133,0.7126,0.7131,2509
20190301|2019-02-06 11:00,6,0.7132,0.7135,0.713,0.7131,1562
20190301|2019-02-06 11:30,6,0.713,0.7134,0.7129,0.713,1340
20190301|2019-02-06 12:00,6,0.7129,0.713,0.712,0.7122,2957
20190301|2019-02-06 12:30,6,0.7121,0.7121,0.7115,0.7116,3290
20190301|2019-02-06 13:00,6,0.7116,0.7116,0.7112,0.7113,2014
20190301|2019-02-06 13:30,6,0.7113,0.7121,0.7113,0.7118,3532
20190301|2019-02-06 14:00,6,0.7118,0.7122,0.7117,0.7122,2937
20190301|2019-02-06 14:30,6,0.7122,0.7123,0.7119,0.7123,1588
20190301|2019-02-06 15:00,6,0.7123,0.7123,0.712,0.7122,727
20190301|2019-02-06 15:30,6,0.7122,0.7123,0.7107,0.7115,2477
20190301|2019-02-06 17:00,7,0.7112,0.7116,0.7109,0.7113,1591
20190301|2019-02-06 17:30,7,0.7114,0.7117,0.7111,0.7113,750
20190301|2019-02-06 18:00,7,0.7115,0.7115,0.7107,0.7109,1777
20190301|2019-02-06 18:30,7,0.7109,0.711,0.7105,0.7106,1771
20190301|2019-02-06 19:00,7,0.7106,0.7107,0.71,0.7105,2213
20190301|2019-02-06 19:30,7,0.7105,0.7112,0.7103,0.7106,1472
20190301|2019-02-06 20:00,7,0.7106,0.7109,0.7101,0.7108,1051
20190301|2019-02-06 20:30,7,0.7108,0.7118,0.7107,0.7114,1622
20190301|2019-02-06 21:00,7,0.7114,0.7114,0.7111,0.7111,797
20190301|2019-02-06 21:30,7,0.7111,0.7112,0.7107,0.7109,1199
20190301|2019-02-06 22:00,7,0.711,0.7112,0.7105,0.7106,990
20190301|2019-02-06 22:30,7,0.7106,0.7106,0.71,0.7102,1016
20190301|2019-02-06 23:00,7,0.7101,0.7104,0.71,0.71,582
20190301|2019-02-06 23:30,7,0.71,0.7101,0.7097,0.7099,933
20190301|2019-02-07 00:00,7,0.7098,0.7103,0.7098,0.71,912
20190301|2019-02-07 00:30,7,0.7101,0.7107,0.71,0.7107,1541
20190301|2019-02-07 01:00,7,0.7108,0.7108,0.7101,0.7104,1815
20190301|2019-02-07 01:30,7,0.7104,0.7104,0.7099,0.7099,1736
20190301|2019-02-07 02:00,7,0.71,0.7101,0.7096,0.71,2724
20190301|2019-02-07 02:30,7,0.7101,0.7105,0.7098,0.7105,1336
20190301|2019-02-07 03:00,7,0.7104,0.7107,0.7101,0.7104,1864
20190301|2019-02-07 03:30,7,0.7104,0.7105,0.7099,0.7104,1444
20190301|2019-02-07 04:00,7,0.7104,0.711,0.7102,0.7106,2501
20190301|2019-02-07 04:30,7,0.7106,0.7111,0.7105,0.711,1525
20190301|2019-02-07 05:00,7,0.7111,0.7111,0.7105,0.7105,1215
20190301|2019-02-07 05:30,7,0.7105,0.711,0.7102,0.711,1959
20190301|2019-02-07 06:00,7,0.7109,0.712,0.7108,0.7116,4271
20190301|2019-02-07 06:30,7,0.7117,0.712,0.7111,0.7119,2650
20190301|2019-02-07 07:00,7,0.7119,0.712,0.711,0.7113,3074
20190301|2019-02-07 07:30,7,0.7112,0.7116,0.711,0.7111,3239
20190301|2019-02-07 08:00,7,0.7111,0.7121,0.7111,0.7114,3685
20190301|2019-02-07 08:30,7,0.7115,0.7118,0.7113,0.7116,2700
20190301|2019-02-07 09:00,7,0.7115,0.7116,0.711,0.7114,2915
20190301|2019-02-07 09:30,7,0.7114,0.7117,0.7104,0.7112,5924
20190301|2019-02-07 10:00,7,0.7113,0.7115,0.7101,0.7102,3929
20190301|2019-02-07 10:30,7,0.7102,0.7103,0.7095,0.7096,5604
20190301|2019-02-07 11:00,7,0.7096,0.7099,0.7095,0.7098,1559
20190301|2019-02-07 11:30,7,0.7098,0.71,0.7093,0.7095,1513
20190301|2019-02-07 12:00,7,0.7095,0.7105,0.7095,0.7103,1907
20190301|2019-02-07 12:30,7,0.7102,0.7107,0.7102,0.7104,1364
20190301|2019-02-07 13:00,7,0.7103,0.7105,0.7099,0.7104,977
20190301|2019-02-07 13:30,7,0.7105,0.7107,0.7102,0.7103,2378
20190301|2019-02-07 14:00,7,0.7103,0.7109,0.7103,0.7108,1321
20190301|2019-02-07 14:30,7,0.7108,0.7111,0.7106,0.7108,1484
20190301|2019-02-07 15:00,7,0.7108,0.7109,0.7104,0.7107,501
20190301|2019-02-07 15:30,7,0.7106,0.7109,0.7106,0.7107,353
20190301|2019-02-07 17:00,8,0.7101,0.7106,0.7097,0.7104,1663
20190301|2019-02-07 17:30,8,0.7104,0.7105,0.7093,0.7098,1311
20190301|2019-02-07 18:00,8,0.7098,0.7103,0.709,0.7102,2783
20190301|2019-02-07 18:30,8,0.7102,0.7102,0.7066,0.7074,8852
20190301|2019-02-07 19:00,8,0.7074,0.7077,0.7064,0.707,2525
20190301|2019-02-07 19:30,8,0.707,0.7071,0.7068,0.7071,1098
20190301|2019-02-07 20:00,8,0.7071,0.7071,0.7066,0.707,1386
20190301|2019-02-07 20:30,8,0.707,0.7082,0.7069,0.7082,2392
20190301|2019-02-07 21:00,8,0.7082,0.7083,0.7077,0.7077,1466
20190301|2019-02-07 21:30,8,0.7078,0.708,0.7074,0.7079,1606
20190301|2019-02-07 22:00,8,0.7079,0.7083,0.7078,0.7081,929
20190301|2019-02-07 22:30,8,0.7081,0.7083,0.7077,0.7081,1004
20190301|2019-02-07 23:00,8,0.708,0.7083,0.7076,0.7083,1020
20190301|2019-02-07 23:30,8,0.7082,0.7086,0.7082,0.7084,636
20190301|2019-02-08 00:00,8,0.7084,0.7085,0.7083,0.7085,818
20190301|2019-02-08 00:30,8,0.7084,0.7088,0.7081,0.7087,1291
20190301|2019-02-08 01:00,8,0.7087,0.7091,0.7084,0.7087,1691
20190301|2019-02-08 01:30,8,0.7086,0.7091,0.7081,0.7089,1735
20190301|2019-02-08 02:00,8,0.7089,0.7095,0.7085,0.7093,3175
20190301|2019-02-08 02:30,8,0.7093,0.7094,0.7089,0.7092,1536
20190301|2019-02-08 03:00,8,0.7092,0.7092,0.7086,0.7086,1902
20190301|2019-02-08 03:30,8,0.7086,0.7086,0.708,0.7081,2197
20190301|2019-02-08 04:00,8,0.7081,0.7087,0.7078,0.7086,1922
20190301|2019-02-08 04:30,8,0.7086,0.7089,0.7085,0.7086,1801
20190301|2019-02-08 05:00,8,0.7086,0.7093,0.7086,0.7089,2045
20190301|2019-02-08 05:30,8,0.7089,0.7089,0.7082,0.7084,1981
20190301|2019-02-08 06:00,8,0.7084,0.7087,0.7083,0.7083,1432
20190301|2019-02-08 06:30,8,0.7084,0.7088,0.7083,0.7086,2411
20190301|2019-02-08 07:00,8,0.7086,0.7099,0.7086,0.7099,3313
20190301|2019-02-08 07:30,8,0.7099,0.7104,0.7096,0.7097,6993
20190301|2019-02-08 08:00,8,0.7096,0.7102,0.7094,0.71,4169
20190301|2019-02-08 08:30,8,0.71,0.7106,0.7099,0.7102,4556
20190301|2019-02-08 09:00,8,0.7101,0.7104,0.7095,0.7097,4129
20190301|2019-02-08 09:30,8,0.7097,0.7099,0.7093,0.7095,3119
20190301|2019-02-08 10:00,8,0.7095,0.7097,0.7091,0.7093,2498
20190301|2019-02-08 10:30,8,0.7094,0.7098,0.7089,0.7095,3173
20190301|2019-02-08 11:00,8,0.7094,0.7098,0.7094,0.7097,873
20190301|2019-02-08 11:30,8,0.7098,0.7101,0.7098,0.7098,955
20190301|2019-02-08 12:00,8,0.7099,0.7101,0.7095,0.7096,659
20190301|2019-02-08 12:30,8,0.7096,0.7096,0.709,0.7094,1697
20190301|2019-02-08 13:00,8,0.7094,0.7096,0.7092,0.7096,1057
20190301|2019-02-08 13:30,8,0.7095,0.7096,0.7089,0.709,2018
20190301|2019-02-08 14:00,8,0.709,0.7092,0.7088,0.7089,1683
20190301|2019-02-08 14:30,8,0.7088,0.7091,0.7087,0.7091,1337
20190301|2019-02-08 15:00,8,0.709,0.7092,0.709,0.7091,530
20190301|2019-02-08 15:30,8,0.709,0.7094,0.709,0.7092,617
20190301|2019-02-10 17:00,11,0.7093,0.7097,0.7091,0.7095,1021
20190301|2019-02-10 17:30,11,0.7095,0.7112,0.7095,0.7104,1510
20190301|2019-02-10 18:00,11,0.7105,0.7106,0.71,0.7104,1560
20190301|2019-02-10 18:30,11,0.7104,0.7107,0.7101,0.7101,1061
20190301|2019-02-10 19:00,11,0.7102,0.7111,0.7102,0.7105,2304
20190301|2019-02-10 19:30,11,0.7106,0.7109,0.7101,0.7103,1140
20190301|2019-02-10 20:00,11,0.7103,0.7106,0.7102,0.7102,795
20190301|2019-02-10 20:30,11,0.7101,0.7106,0.7101,0.7102,1064
20190301|2019-02-10 21:00,11,0.7102,0.7104,0.7101,0.7102,618
20190301|2019-02-10 21:30,11,0.7102,0.7105,0.7095,0.7096,1199
20190301|2019-02-10 22:00,11,0.7096,0.7101,0.7096,0.7098,992
20190301|2019-02-10 22:30,11,0.7098,0.7098,0.7095,0.7097,502
20190301|2019-02-10 23:00,11,0.7097,0.7098,0.7095,0.7096,553
20190301|2019-02-10 23:30,11,0.7095,0.7099,0.7094,0.7098,907
20190301|2019-02-11 00:00,11,0.7097,0.7105,0.7097,0.7105,1329
20190301|2019-02-11 00:30,11,0.7106,0.7109,0.7104,0.7107,1485
20190301|2019-02-11 01:00,11,0.7107,0.7109,0.7101,0.7104,1649
20190301|2019-02-11 01:30,11,0.7104,0.7105,0.7097,0.71,1608
20190301|2019-02-11 02:00,11,0.71,0.7103,0.7094,0.7097,2118
20190301|2019-02-11 02:30,11,0.7097,0.7099,0.7091,0.7093,2317
20190301|2019-02-11 03:00,11,0.7093,0.7096,0.7088,0.7092,2478
20190301|2019-02-11 03:30,11,0.7092,0.7093,0.7086,0.7087,1649
20190301|2019-02-11 04:00,11,0.7087,0.709,0.7085,0.7088,1242
20190301|2019-02-11 04:30,11,0.7088,0.709,0.7087,0.7088,1034
20190301|2019-02-11 05:00,11,0.7088,0.7091,0.7087,0.7089,1467
20190301|2019-02-11 05:30,11,0.7089,0.7092,0.7085,0.7085,1242
20190301|2019-02-11 06:00,11,0.7086,0.7086,0.7076,0.7078,2495
20190301|2019-02-11 06:30,11,0.7077,0.708,0.7074,0.7078,2965
20190301|2019-02-11 07:00,11,0.7078,0.7088,0.7071,0.7075,6045
20190301|2019-02-11 07:30,11,0.7076,0.7081,0.7074,0.7078,2155
20190301|2019-02-11 08:00,11,0.7077,0.708,0.7068,0.707,5333
20190301|2019-02-11 08:30,11,0.7071,0.7077,0.7069,0.7072,2707
20190301|2019-02-11 09:00,11,0.7072,0.7076,0.7071,0.7073,2574
20190301|2019-02-11 09:30,11,0.7072,0.7073,0.7064,0.7069,4332
20190301|2019-02-11 10:00,11,0.707,0.7072,0.7064,0.7068,3423
20190301|2019-02-11 10:30,11,0.7067,0.707,0.7064,0.7067,1596
20190301|2019-02-11 11:00,11,0.7068,0.7071,0.7066,0.707,853
20190301|2019-02-11 11:30,11,0.707,0.7071,0.7067,0.7067,1107
20190301|2019-02-11 12:00,11,0.7067,0.7068,0.7064,0.7065,812
20190301|2019-02-11 12:30,11,0.7065,0.7066,0.7063,0.7064,720
20190301|2019-02-11 13:00,11,0.7064,0.7067,0.7061,0.7066,1641
20190301|2019-02-11 13:30,11,0.7066,0.7068,0.7064,0.7067,1036
20190301|2019-02-11 14:00,11,0.7066,0.707,0.7066,0.7069,1086
20190301|2019-02-11 14:30,11,0.707,0.707,0.7067,0.7068,885
20190301|2019-02-11 15:00,11,0.7068,0.7068,0.7065,0.7066,484
20190301|2019-02-11 15:30,11,0.7066,0.7067,0.7064,0.7066,465
20190301|2019-02-11 17:00,12,0.7063,0.7068,0.7062,0.7067,1084
20190301|2019-02-11 17:30,12,0.7068,0.7068,0.7064,0.7067,638
20190301|2019-02-11 18:00,12,0.7067,0.7071,0.7063,0.7068,1993
20190301|2019-02-11 18:30,12,0.7068,0.708,0.7067,0.7068,4553
20190301|2019-02-11 19:00,12,0.7068,0.7074,0.7058,0.7073,3249
20190301|2019-02-11 19:30,12,0.7072,0.7085,0.7069,0.7085,4636
20190301|2019-02-11 20:00,12,0.7085,0.7087,0.7077,0.7079,2757
20190301|2019-02-11 20:30,12,0.7079,0.7091,0.7078,0.7087,3196
20190301|2019-02-11 21:00,12,0.7087,0.7088,0.7081,0.7085,1283
20190301|2019-02-11 21:30,12,0.7085,0.7086,0.708,0.7082,1266
20190301|2019-02-11 22:00,12,0.7082,0.7082,0.7078,0.7079,535
20190301|2019-02-11 22:30,12,0.708,0.7082,0.7074,0.7074,1229
20190301|2019-02-11 23:00,12,0.7074,0.7082,0.7069,0.708,1720
20190301|2019-02-11 23:30,12,0.7081,0.7083,0.7077,0.708,1013
20190301|2019-02-12 00:00,12,0.708,0.7087,0.7079,0.7084,1897
20190301|2019-02-12 00:30,12,0.7084,0.7092,0.7082,0.7085,2358
20190301|2019-02-12 01:00,12,0.7085,0.7088,0.7084,0.7086,1272
20190301|2019-02-12 01:30,12,0.7086,0.7089,0.7082,0.7085,2064
20190301|2019-02-12 02:00,12,0.7085,0.7089,0.7082,0.7082,2420
20190301|2019-02-12 02:30,12,0.7082,0.7084,0.7079,0.7084,2217
20190301|2019-02-12 03:00,12,0.7084,0.7087,0.7081,0.7083,1233
20190301|2019-02-12 03:30,12,0.7083,0.7084,0.7081,0.7083,1036
20190301|2019-02-12 04:00,12,0.7083,0.7086,0.7081,0.7085,759
20190301|2019-02-12 04:30,12,0.7085,0.709,0.7084,0.7089,1221
20190301|2019-02-12 05:00,12,0.7089,0.7092,0.7087,0.709,1508
20190301|2019-02-12 05:30,12,0.709,0.7092,0.7088,0.7089,1274
20190301|2019-02-12 06:00,12,0.7089,0.7095,0.7088,0.7093,1786
20190301|2019-02-12 06:30,12,0.7093,0.7097,0.7091,0.7095,1945
20190301|2019-02-12 07:00,12,0.7094,0.7099,0.7094,0.7095,2467
20190301|2019-02-12 07:30,12,0.7095,0.7097,0.7094,0.7094,1877
20190301|2019-02-12 08:00,12,0.7094,0.7101,0.7094,0.7101,2878
20190301|2019-02-12 08:30,12,0.7101,0.7102,0.7093,0.7094,2517
20190301|2019-02-12 09:00,12,0.7094,0.7094,0.7087,0.7088,1861
20190301|2019-02-12 09:30,12,0.7088,0.7095,0.7084,0.7093,3725
20190301|2019-02-12 10:00,12,0.7094,0.7097,0.7091,0.7097,2225
20190301|2019-02-12 10:30,12,0.7098,0.7099,0.7095,0.7098,2120
20190301|2019-02-12 11:00,12,0.7097,0.7099,0.7092,0.7098,2053
20190301|2019-02-12 11:30,12,0.7099,0.71,0.7097,0.7099,1335
20190301|2019-02-12 12:00,12,0.7099,0.7107,0.7097,0.7104,2384
20190301|2019-02-12 12:30,12,0.7104,0.7105,0.71,0.7101,958
20190301|2019-02-12 13:00,12,0.7101,0.7105,0.71,0.7102,893
20190301|2019-02-12 13:30,12,0.7102,0.7106,0.7102,0.7102,1689
20190301|2019-02-12 14:00,12,0.7103,0.7106,0.7102,0.7106,797
20190301|2019-02-12 14:30,12,0.7105,0.7105,0.7101,0.7102,1031
20190301|2019-02-12 15:00,12,0.7103,0.7103,0.7099,0.71,615
20190301|2019-02-12 15:30,12,0.7101,0.7101,0.7098,0.71,565
20190301|2019-02-12 17:00,13,0.7099,0.7105,0.7097,0.7104,1089
20190301|2019-02-12 17:30,13,0.7104,0.7111,0.7104,0.7107,1817
20190301|2019-02-12 18:00,13,0.7107,0.7108,0.7102,0.7102,1549
20190301|2019-02-12 18:30,13,0.7102,0.7105,0.7096,0.7097,1502
20190301|2019-02-12 19:00,13,0.7097,0.7129,0.7096,0.7119,12846
20190301|2019-02-12 19:30,13,0.7118,0.712,0.7112,0.7115,2793
20190301|2019-02-12 20:00,13,0.7115,0.7124,0.7112,0.7118,3803
20190301|2019-02-12 20:30,13,0.7118,0.7126,0.7118,0.7124,2015
20190301|2019-02-12 21:00,13,0.7124,0.7133,0.7122,0.7128,2970
20190301|2019-02-12 21:30,13,0.7127,0.7137,0.7125,0.7135,2067
20190301|2019-02-12 22:00,13,0.7135,0.7139,0.7133,0.7134,1682
20190301|2019-02-12 22:30,13,0.7134,0.7139,0.7134,0.7137,579
20190301|2019-02-12 23:00,13,0.7136,0.7138,0.7133,0.7136,1036
20190301|2019-02-12 23:30,13,0.7136,0.7137,0.7133,0.7136,731
20190301|2019-02-13 00:00,13,0.7136,0.7136,0.7132,0.7134,729
20190301|2019-02-13 00:30,13,0.7134,0.7136,0.7131,0.7131,873
20190301|2019-02-13 01:00,13,0.7131,0.7132,0.7126,0.7128,1245
20190301|2019-02-13 01:30,13,0.7128,0.7129,0.7124,0.7125,1583
20190301|2019-02-13 02:00,13,0.7125,0.7125,0.7118,0.7122,2022
20190301|2019-02-13 02:30,13,0.7123,0.7127,0.7119,0.7122,1714
20190301|2019-02-13 03:00,13,0.7123,0.7123,0.7118,0.7118,1887
20190301|2019-02-13 03:30,13,0.7118,0.7124,0.7117,0.7121,1864
20190301|2019-02-13 04:00,13,0.712,0.712,0.7114,0.7114,2138
20190301|2019-02-13 04:30,13,0.7114,0.712,0.7113,0.7117,2097
20190301|2019-02-13 05:00,13,0.7117,0.7119,0.7115,0.7118,1275
20190301|2019-02-13 05:30,13,0.7118,0.7124,0.7116,0.7123,1689
20190301|2019-02-13 06:00,13,0.7122,0.7124,0.7116,0.7119,1761
20190301|2019-02-13 06:30,13,0.7119,0.712,0.7115,0.7116,1121
20190301|2019-02-13 07:00,13,0.7116,0.7119,0.7113,0.7116,2263
20190301|2019-02-13 07:30,13,0.7117,0.7117,0.7107,0.7108,4941
20190301|2019-02-13 08:00,13,0.7108,0.7111,0.7105,0.7107,2641
20190301|2019-02-13 08:30,13,0.7107,0.7121,0.7106,0.7119,3774
20190301|2019-02-13 09:00,13,0.7119,0.7125,0.7117,0.712,4020
20190301|2019-02-13 09:30,13,0.712,0.7125,0.7115,0.7116,2042
20190301|2019-02-13 10:00,13,0.7117,0.712,0.7113,0.7116,2604
20190301|2019-02-13 10:30,13,0.7115,0.7117,0.7109,0.7117,2241
20190301|2019-02-13 11:00,13,0.7117,0.7117,0.7108,0.7108,1620
20190301|2019-02-13 11:30,13,0.7109,0.7109,0.7103,0.7106,1458
20190301|2019-02-13 12:00,13,0.7106,0.7109,0.7106,0.7108,1373
20190301|2019-02-13 12:30,13,0.7108,0.711,0.7107,0.7107,768
20190301|2019-02-13 13:00,13,0.7108,0.7108,0.7098,0.71,1602
20190301|2019-02-13 13:30,13,0.7099,0.7101,0.7097,0.7099,1152
20190301|2019-02-13 14:00,13,0.7098,0.71,0.7093,0.7095,2019
20190301|2019-02-13 14:30,13,0.7095,0.7096,0.7091,0.7093,1325
20190301|2019-02-13 15:00,13,0.7092,0.7094,0.709,0.7093,773
20190301|2019-02-13 15:30,13,0.7092,0.7094,0.709,0.7094,548
20190301|2019-02-13 17:00,14,0.7093,0.7094,0.7088,0.7091,929
20190301|2019-02-13 17:30,14,0.7091,0.7095,0.7089,0.7094,757
20190301|2019-02-13 18:00,14,0.7094,0.7096,0.7088,0.7089,1571
20190301|2019-02-13 18:30,14,0.7088,0.7099,0.7088,0.7098,1411
20190301|2019-02-13 19:00,14,0.7098,0.7103,0.7094,0.7103,2036
20190301|2019-02-13 19:30,14,0.7103,0.711,0.7103,0.7107,1376
20190301|2019-02-13 20:00,14,0.7107,0.7107,0.7102,0.7105,1119
20190301|2019-02-13 20:30,14,0.7105,0.7107,0.71,0.71,1139
20190301|2019-02-13 21:00,14,0.71,0.7117,0.71,0.7113,3113
20190301|2019-02-13 21:30,14,0.7113,0.7124,0.7112,0.7122,4478
20190301|2019-02-13 22:00,14,0.7122,0.7123,0.7117,0.7118,845
20190301|2019-02-13 22:30,14,0.7119,0.7122,0.7117,0.7121,1034
20190301|2019-02-13 23:00,14,0.7121,0.7123,0.712,0.7123,667
20190301|2019-02-13 23:30,14,0.7123,0.7127,0.7122,0.7125,990
20190301|2019-02-14 00:00,14,0.7125,0.7125,0.7119,0.7124,1455
20190301|2019-02-14 00:30,14,0.7125,0.7127,0.7122,0.7126,814
20190301|2019-02-14 01:00,14,0.7126,0.7135,0.7125,0.7134,3703
20190301|2019-02-14 01:30,14,0.7134,0.7135,0.7128,0.7132,1929
20190301|2019-02-14 02:00,14,0.7132,0.7134,0.7113,0.7115,4285
20190301|2019-02-14 02:30,14,0.7115,0.7115,0.7105,0.7106,3638
20190301|2019-02-14 03:00,14,0.7106,0.7112,0.7104,0.7111,1986
20190301|2019-02-14 03:30,14,0.7111,0.7112,0.7104,0.7105,1359
20190301|2019-02-14 04:00,14,0.7105,0.7112,0.7105,0.7106,1733
20190301|2019-02-14 04:30,14,0.7107,0.7108,0.7104,0.7107,981
20190301|2019-02-14 05:00,14,0.7107,0.711,0.7106,0.7108,709
20190301|2019-02-14 05:30,14,0.7108,0.7111,0.7105,0.7106,800
20190301|2019-02-14 06:00,14,0.7106,0.7116,0.7106,0.7111,1771
20190301|2019-02-14 06:30,14,0.7111,0.7113,0.7108,0.7111,1218
20190301|2019-02-14 07:00,14,0.711,0.7115,0.7107,0.7113,2293
20190301|2019-02-14 07:30,14,0.7114,0.7125,0.7109,0.7115,7853
20190301|2019-02-14 08:00,14,0.7115,0.7115,0.7105,0.7108,3659
20190301|2019-02-14 08:30,14,0.7108,0.7108,0.7098,0.7101,6280
20190301|2019-02-14 09:00,14,0.71,0.7101,0.7092,0.7093,3760
20190301|2019-02-14 09:30,14,0.7092,0.7099,0.7074,0.7099,11334
20190301|2019-02-14 10:00,14,0.7099,0.7099,0.7093,0.7093,3022
20190301|2019-02-14 10:30,14,0.7094,0.7095,0.709,0.7094,1212
20190301|2019-02-14 11:00,14,0.7094,0.7102,0.7092,0.7101,2074
20190301|2019-02-14 11:30,14,0.7101,0.7108,0.7099,0.7107,1448
20190301|2019-02-14 12:00,14,0.7106,0.7107,0.7104,0.7105,751
20190301|2019-02-14 12:30,14,0.7106,0.7109,0.7103,0.7109,940
20190301|2019-02-14 13:00,14,0.7108,0.711,0.7106,0.711,1159
20190301|2019-02-14 13:30,14,0.7109,0.7111,0.7107,0.7107,1898
20190301|2019-02-14 14:00,14,0.7108,0.711,0.7106,0.7109,1277
20190301|2019-02-14 14:30,14,0.7109,0.7109,0.7102,0.7102,1219
20190301|2019-02-14 15:00,14,0.7102,0.7105,0.7102,0.7103,519
20190301|2019-02-14 15:30,14,0.7103,0.7108,0.7102,0.7107,622
20190301|2019-02-14 17:00,15,0.7105,0.7107,0.7104,0.7106,722
20190301|2019-02-14 17:30,15,0.7106,0.7109,0.7106,0.7107,465
20190301|2019-02-14 18:00,15,0.7107,0.7107,0.7097,0.7099,1264
20190301|2019-02-14 18:30,15,0.7099,0.7099,0.7093,0.7097,1281
20190301|2019-02-14 19:00,15,0.7098,0.7101,0.7092,0.7098,1521
20190301|2019-02-14 19:30,15,0.7097,0.7097,0.7083,0.7091,3581
20190301|2019-02-14 20:00,15,0.7091,0.7095,0.7087,0.7091,1203
20190301|2019-02-14 20:30,15,0.709,0.7094,0.7088,0.7094,1031
20190301|2019-02-14 21:00,15,0.7094,0.7095,0.7091,0.7094,649
20190301|2019-02-14 21:30,15,0.7094,0.7095,0.7091,0.7093,562
20190301|2019-02-14 22:00,15,0.7093,0.7098,0.7092,0.7097,520
20190301|2019-02-14 22:30,15,0.7096,0.7097,0.7095,0.7095,553
20190301|2019-02-14 23:00,15,0.7095,0.7095,0.709,0.7091,854
20190301|2019-02-14 23:30,15,0.7091,0.7095,0.7089,0.7093,758
20190301|2019-02-15 00:00,15,0.7094,0.7096,0.7094,0.7096,1710
20190301|2019-02-15 00:30,15,0.7096,0.7096,0.7091,0.7094,1529
20190301|2019-02-15 01:00,15,0.7095,0.7097,0.7092,0.7092,1743
20190301|2019-02-15 01:30,15,0.7092,0.7092,0.7086,0.7089,2322
20190301|2019-02-15 02:00,15,0.7089,0.7091,0.7088,0.7091,1428
20190301|2019-02-15 02:30,15,0.7091,0.7094,0.7088,0.7091,1317
20190301|2019-02-15 03:00,15,0.7091,0.7097,0.7087,0.7095,2980
20190301|2019-02-15 03:30,15,0.7095,0.7104,0.7093,0.7104,3480
20190301|2019-02-15 04:00,15,0.7104,0.7106,0.71,0.71,3115
20190301|2019-02-15 04:30,15,0.71,0.7108,0.7099,0.7106,2608
20190301|2019-02-15 05:00,15,0.7106,0.7116,0.7106,0.7115,2269
20190301|2019-02-15 05:30,15,0.7114,0.7116,0.7111,0.7111,1360
20190301|2019-02-15 06:00,15,0.7112,0.7119,0.7111,0.7118,1824
20190301|2019-02-15 06:30,15,0.7118,0.712,0.7114,0.7115,1740
20190301|2019-02-15 07:00,15,0.7115,0.7117,0.7105,0.7105,2670
20190301|2019-02-15 07:30,15,0.7105,0.712,0.7104,0.7115,4844
20190301|2019-02-15 08:00,15,0.7116,0.7127,0.7115,0.7126,5070
20190301|2019-02-15 08:30,15,0.7126,0.7127,0.7119,0.7119,2971
20190301|2019-02-15 09:00,15,0.712,0.7126,0.7116,0.7119,3182
20190301|2019-02-15 09:30,15,0.7119,0.7126,0.7118,0.7122,3012
20190301|2019-02-15 10:00,15,0.7123,0.7128,0.712,0.7128,2605
20190301|2019-02-15 10:30,15,0.7127,0.7127,0.7123,0.7125,1693
20190301|2019-02-15 11:00,15,0.7125,0.7131,0.7125,0.713,1362
20190301|2019-02-15 11:30,15,0.713,0.7131,0.7127,0.7129,1179
20190301|2019-02-15 12:00,15,0.7128,0.7138,0.7128,0.7138,2429
20190301|2019-02-15 12:30,15,0.7138,0.7152,0.7137,0.7148,5478
20190301|2019-02-15 13:00,15,0.7148,0.7149,0.7146,0.7146,1539
20190301|2019-02-15 13:30,15,0.7146,0.7147,0.7143,0.7143,1340
20190301|2019-02-15 14:00,15,0.7144,0.7144,0.7142,0.7143,1146
20190301|2019-02-15 14:30,15,0.7143,0.7146,0.7141,0.7145,941
20190301|2019-02-15 15:00,15,0.7145,0.7146,0.7142,0.7143,301
20190301|2019-02-15 15:30,15,0.7143,0.7146,0.7142,0.7145,358
20190301|2019-02-17 17:00,19,0.7142,0.7146,0.7141,0.7145,851
20190301|2019-02-17 17:30,19,0.7146,0.7151,0.7146,0.7149,656
20190301|2019-02-17 18:00,19,0.7149,0.7151,0.7147,0.7151,517
20190301|2019-02-17 18:30,19,0.715,0.7154,0.715,0.7153,778
20190301|2019-02-17 19:00,19,0.7152,0.7157,0.7152,0.7153,1796
20190301|2019-02-17 19:30,19,0.7152,0.7156,0.7149,0.7155,1276
20190301|2019-02-17 20:00,19,0.7156,0.7162,0.7155,0.7158,1237
20190301|2019-02-17 20:30,19,0.7158,0.7161,0.7156,0.7157,1126
20190301|2019-02-17 21:00,19,0.7157,0.7158,0.7152,0.7156,1067
20190301|2019-02-17 21:30,19,0.7155,0.7159,0.7155,0.7157,655
20190301|2019-02-17 22:00,19,0.7157,0.7158,0.7155,0.7156,290
20190301|2019-02-17 22:30,19,0.7156,0.7156,0.7152,0.7153,360
20190301|2019-02-17 23:00,19,0.7153,0.7155,0.7153,0.7154,470
20190301|2019-02-17 23:30,19,0.7154,0.7154,0.7149,0.7149,709
20190301|2019-02-18 00:00,19,0.7149,0.7155,0.7148,0.7154,1040
20190301|2019-02-18 00:30,19,0.7154,0.7156,0.7153,0.7154,410
20190301|2019-02-18 01:00,19,0.7154,0.716,0.7154,0.7156,1286
20190301|2019-02-18 01:30,19,0.7157,0.7158,0.715,0.7153,1172
20190301|2019-02-18 02:00,19,0.7153,0.7154,0.7146,0.7151,1714
20190301|2019-02-18 02:30,19,0.715,0.7155,0.7149,0.7155,582
20190301|2019-02-18 03:00,19,0.7155,0.7157,0.7152,0.7152,462
20190301|2019-02-18 03:30,19,0.7152,0.7155,0.7151,0.7154,1099
20190301|2019-02-18 04:00,19,0.7154,0.7158,0.7154,0.7157,466
20190301|2019-02-18 04:30,19,0.7156,0.7158,0.7155,0.7157,685
20190301|2019-02-18 05:00,19,0.7157,0.7158,0.7155,0.7155,589
20190301|2019-02-18 05:30,19,0.7156,0.7163,0.7155,0.7162,855
20190301|2019-02-18 06:00,19,0.7162,0.7162,0.7157,0.7158,898
20190301|2019-02-18 06:30,19,0.7157,0.7164,0.7155,0.7163,941
20190301|2019-02-18 07:00,19,0.7163,0.7163,0.716,0.7162,1322
20190301|2019-02-18 07:30,19,0.7162,0.7164,0.7159,0.716,1218
20190301|2019-02-18 08:00,19,0.716,0.7164,0.7156,0.7156,1105
20190301|2019-02-18 08:30,19,0.7156,0.7159,0.7156,0.7157,596
20190301|2019-02-18 09:00,19,0.7157,0.7158,0.7149,0.715,1097
20190301|2019-02-18 09:30,19,0.7149,0.7152,0.7138,0.7139,1951
20190301|2019-02-18 10:00,19,0.7139,0.714,0.713,0.713,2461
20190301|2019-02-18 10:30,19,0.7129,0.7135,0.7128,0.713,1706
20190301|2019-02-18 11:00,19,0.713,0.7131,0.7128,0.7131,771
20190301|2019-02-18 11:30,19,0.7131,0.7133,0.713,0.7133,389
20190301|2019-02-18 17:00,19,0.713,0.7132,0.7129,0.7131,653
20190301|2019-02-18 17:30,19,0.713,0.7135,0.7129,0.7135,505
20190301|2019-02-18 18:00,19,0.7135,0.7135,0.713,0.7132,1102
20190301|2019-02-18 18:30,19,0.7132,0.7148,0.7118,0.7121,6569
20190301|2019-02-18 19:00,19,0.7121,0.713,0.712,0.7127,1817
20190301|2019-02-18 19:30,19,0.7127,0.7131,0.7122,0.7129,1422
20190301|2019-02-18 20:00,19,0.7128,0.7129,0.7123,0.7127,1182
20190301|2019-02-18 20:30,19,0.7126,0.7126,0.7118,0.7122,929
20190301|2019-02-18 21:00,19,0.7122,0.7123,0.7119,0.7121,630
20190301|2019-02-18 21:30,19,0.7121,0.7121,0.711,0.7113,2659
20190301|2019-02-18 22:00,19,0.7112,0.7114,0.711,0.7113,530
20190301|2019-02-18 22:30,19,0.7114,0.7118,0.7112,0.7116,1467
20190301|2019-02-18 23:00,19,0.7116,0.7116,0.7113,0.7116,554
20190301|2019-02-18 23:30,19,0.7116,0.712,0.7115,0.7118,566
20190301|2019-02-19 00:00,19,0.7118,0.7118,0.7115,0.7118,429
20190301|2019-02-19 00:30,19,0.7118,0.712,0.7116,0.7118,712
20190301|2019-02-19 01:00,19,0.7118,0.7124,0.7118,0.7123,1358
20190301|2019-02-19 01:30,19,0.7122,0.7123,0.7112,0.712,2756
20190301|2019-02-19 02:00,19,0.712,0.7126,0.7117,0.7125,2940
20190301|2019-02-19 02:30,19,0.7124,0.7125,0.7114,0.7118,1940
20190301|2019-02-19 03:00,19,0.7118,0.712,0.711,0.7112,2474
20190301|2019-02-19 03:30,19,0.7112,0.7114,0.711,0.7112,1774
20190301|2019-02-19 04:00,19,0.7112,0.7116,0.7111,0.7116,1087
20190301|2019-02-19 04:30,19,0.7115,0.7118,0.7113,0.7117,1284
20190301|2019-02-19 05:00,19,0.7116,0.712,0.7112,0.7112,2543
20190301|2019-02-19 05:30,19,0.7112,0.7112,0.7107,0.711,1983
20190301|2019-02-19 06:00,19,0.711,0.7113,0.7108,0.7108,1007
20190301|2019-02-19 06:30,19,0.7109,0.7113,0.7108,0.7111,1356
20190301|2019-02-19 07:00,19,0.7111,0.7116,0.711,0.7115,2118
20190301|2019-02-19 07:30,19,0.7115,0.712,0.7115,0.7116,2462
20190301|2019-02-19 08:00,19,0.7116,0.7122,0.7115,0.712,3597
20190301|2019-02-19 08:30,19,0.712,0.7129,0.7119,0.7128,5162
20190301|2019-02-19 09:00,19,0.7129,0.7137,0.7126,0.7131,3893
20190301|2019-02-19 09:30,19,0.7131,0.7146,0.713,0.7144,4367
20190301|2019-02-19 10:00,19,0.7145,0.7151,0.7142,0.715,4258
20190301|2019-02-19 10:30,19,0.7151,0.7153,0.7148,0.7149,3103
20190301|2019-02-19 11:00,19,0.7148,0.7169,0.7145,0.7168,4640
20190301|2019-02-19 11:30,19,0.7168,0.7177,0.7167,0.7174,5457
20190301|2019-02-19 12:00,19,0.7173,0.7177,0.7173,0.7177,1826
20190301|2019-02-19 12:30,19,0.7176,0.7176,0.7172,0.7174,2205
20190301|2019-02-19 13:00,19,0.7174,0.7176,0.7171,0.7174,1504
20190301|2019-02-19 13:30,19,0.7174,0.7174,0.7168,0.7172,1641
20190301|2019-02-19 14:00,19,0.7172,0.7175,0.7172,0.7172,1092
20190301|2019-02-19 14:30,19,0.7171,0.7172,0.7168,0.717,1276
20190301|2019-02-19 15:00,19,0.717,0.7171,0.7167,0.7167,500
20190301|2019-02-19 15:30,19,0.7166,0.717,0.7166,0.7168,403
20190301|2019-02-19 17:00,20,0.7165,0.717,0.7164,0.717,843
20190301|2019-02-19 17:30,20,0.717,0.7173,0.7169,0.717,715
20190301|2019-02-19 18:00,20,0.7171,0.7174,0.7168,0.7171,1030
20190301|2019-02-19 18:30,20,0.7171,0.7171,0.7155,0.7164,8154
20190301|2019-02-19 19:00,20,0.7163,0.7172,0.7157,0.7171,2394
20190301|2019-02-19 19:30,20,0.717,0.7179,0.7168,0.7177,2378
20190301|2019-02-19 20:00,20,0.7177,0.7179,0.7171,0.7179,1715
20190301|2019-02-19 20:30,20,0.7179,0.7179,0.7171,0.7172,1506
20190301|2019-02-19 21:00,20,0.7173,0.7175,0.7169,0.717,883
20190301|2019-02-19 21:30,20,0.717,0.717,0.7161,0.7166,1709
20190301|2019-02-19 22:00,20,0.7167,0.7168,0.7163,0.7166,438
20190301|2019-02-19 22:30,20,0.7167,0.7169,0.7166,0.7169,687
20190301|2019-02-19 23:00,20,0.7168,0.7169,0.7164,0.7166,755
20190301|2019-02-19 23:30,20,0.7165,0.7167,0.7164,0.7164,562
20190301|2019-02-20 00:00,20,0.7164,0.7166,0.7162,0.7162,1050
20190301|2019-02-20 00:30,20,0.7162,0.7166,0.7161,0.7164,930
20190301|2019-02-20 01:00,20,0.7164,0.7171,0.7163,0.7167,2033
20190301|2019-02-20 01:30,20,0.7168,0.717,0.7166,0.7167,1421
20190301|2019-02-20 02:00,20,0.7168,0.7172,0.7164,0.7166,2433
20190301|2019-02-20 02:30,20,0.7165,0.7165,0.7156,0.7157,1967
20190301|2019-02-20 03:00,20,0.7157,0.7164,0.7155,0.7162,2104
20190301|2019-02-20 03:30,20,0.7161,0.7163,0.7156,0.7157,1176
20190301|2019-02-20 04:00,20,0.7157,0.7159,0.7156,0.7156,1067
20190301|2019-02-20 04:30,20,0.7156,0.716,0.7154,0.7159,1172
20190301|2019-02-20 05:00,20,0.7159,0.7159,0.7155,0.7156,1315
20190301|2019-02-20 05:30,20,0.7155,0.7156,0.7152,0.7153,1228
20190301|2019-02-20 06:00,20,0.7153,0.7158,0.7145,0.7158,4230
20190301|2019-02-20 06:30,20,0.7159,0.7167,0.7157,0.7163,2727
20190301|2019-02-20 07:00,20,0.7164,0.7164,0.7157,0.7158,2167
20190301|2019-02-20 07:30,20,0.7158,0.7168,0.7155,0.7165,2926
20190301|2019-02-20 08:00,20,0.7165,0.7167,0.716,0.7161,1988
20190301|2019-02-20 08:30,20,0.7161,0.7162,0.7156,0.7162,2083
20190301|2019-02-20 09:00,20,0.7162,0.7176,0.716,0.7174,3640
20190301|2019-02-20 09:30,20,0.7174,0.7175,0.7167,0.7169,3580
20190301|2019-02-20 10:00,20,0.717,0.7178,0.7168,0.7177,1865
20190301|2019-02-20 10:30,20,0.7177,0.7182,0.7175,0.7179,2129
20190301|2019-02-20 11:00,20,0.7179,0.7182,0.7176,0.7177,1882
20190301|2019-02-20 11:30,20,0.7176,0.7181,0.7175,0.7178,1671
20190301|2019-02-20 12:00,20,0.7178,0.7186,0.7178,0.7184,2126
20190301|2019-02-20 12:30,20,0.7184,0.7186,0.718,0.7181,1362
20190301|2019-02-20 13:00,20,0.7182,0.7184,0.716,0.7166,5945
20190301|2019-02-20 13:30,20,0.7166,0.7178,0.7165,0.7177,2622
20190301|2019-02-20 14:00,20,0.7176,0.7177,0.717,0.7171,1420
20190301|2019-02-20 14:30,20,0.7172,0.7173,0.7165,0.7166,1014
20190301|2019-02-20 15:00,20,0.7165,0.7167,0.7162,0.7165,797
20190301|2019-02-20 15:30,20,0.7165,0.7167,0.7164,0.7165,329
20190301|2019-02-20 17:00,21,0.7167,0.7171,0.7166,0.717,693
20190301|2019-02-20 17:30,21,0.7169,0.7173,0.7168,0.7171,536
20190301|2019-02-20 18:00,21,0.7171,0.7174,0.7166,0.7168,1331
20190301|2019-02-20 18:30,21,0.7168,0.721,0.7156,0.7197,9455
20190301|2019-02-20 19:00,21,0.7198,0.7202,0.7144,0.7152,14942
20190301|2019-02-20 19:30,21,0.7151,0.7158,0.7146,0.7153,4593
20190301|2019-02-20 20:00,21,0.7153,0.7159,0.7152,0.7158,1303
20190301|2019-02-20 20:30,21,0.7158,0.7166,0.715,0.7165,3865
20190301|2019-02-20 21:00,21,0.7166,0.7168,0.7158,0.7162,2407
20190301|2019-02-20 21:30,21,0.7162,0.7171,0.7162,0.7168,1788
20190301|2019-02-20 22:00,21,0.7167,0.717,0.7161,0.7162,1647
20190301|2019-02-20 22:30,21,0.7162,0.7165,0.7161,0.7165,672
20190301|2019-02-20 23:00,21,0.7165,0.7168,0.7104,0.7104,8152
20190301|2019-02-20 23:30,21,0.7104,0.7125,0.7102,0.7109,9075
20190301|2019-02-21 00:00,21,0.7109,0.7109,0.7088,0.7096,6222
20190301|2019-02-21 00:30,21,0.7096,0.7105,0.7089,0.7099,2789
20190301|2019-02-21 01:00,21,0.7099,0.7135,0.7092,0.7126,8543
20190301|2019-02-21 01:30,21,0.7126,0.7127,0.7113,0.7115,5136
20190301|2019-02-21 02:00,21,0.7114,0.7124,0.7112,0.7115,4357
20190301|2019-02-21 02:30,21,0.7115,0.7119,0.7108,0.7112,2779
20190301|2019-02-21 03:00,21,0.7113,0.7114,0.7104,0.7107,3137
20190301|2019-02-21 03:30,21,0.7107,0.7111,0.7101,0.7105,2057
20190301|2019-02-21 04:00,21,0.7104,0.7111,0.7102,0.7109,1806
20190301|2019-02-21 04:30,21,0.7108,0.7115,0.7106,0.7112,1223
20190301|2019-02-21 05:00,21,0.7112,0.7114,0.7109,0.7112,2159
20190301|2019-02-21 05:30,21,0.7111,0.7117,0.711,0.7115,1071
20190301|2019-02-21 06:00,21,0.7115,0.712,0.7114,0.7115,1645
20190301|2019-02-21 06:30,21,0.7115,0.7118,0.711,0.7113,2221
20190301|2019-02-21 07:00,21,0.7113,0.7117,0.711,0.7113,1868
20190301|2019-02-21 07:30,21,0.7111,0.7118,0.7111,0.7113,3253
20190301|2019-02-21 08:00,21,0.7113,0.7114,0.7104,0.7107,4258
20190301|2019-02-21 08:30,21,0.7106,0.7107,0.7096,0.71,6004
20190301|2019-02-21 09:00,21,0.71,0.71,0.709,0.7091,6050
20190301|2019-02-21 09:30,21,0.709,0.7097,0.7087,0.7093,5416
20190301|2019-02-21 10:00,21,0.7093,0.7094,0.7079,0.7079,5497
20190301|2019-02-21 10:30,21,0.7079,0.7085,0.7079,0.7083,2357
20190301|2019-02-21 11:00,21,0.7083,0.7084,0.7071,0.7075,4239
20190301|2019-02-21 11:30,21,0.7075,0.7083,0.7075,0.7082,3143
20190301|2019-02-21 12:00,21,0.7082,0.7083,0.708,0.708,761
20190301|2019-02-21 12:30,21,0.7081,0.7085,0.708,0.7085,1474
20190301|2019-02-21 13:00,21,0.7085,0.7085,0.7078,0.7081,1745
20190301|2019-02-21 13:30,21,0.7081,0.7084,0.7079,0.7082,3060
20190301|2019-02-21 14:00,21,0.7082,0.7084,0.708,0.7083,1984
20190301|2019-02-21 14:30,21,0.7083,0.7117,0.7083,0.7102,7244
20190301|2019-02-21 15:00,21,0.7102,0.7102,0.7092,0.7098,1279
20190301|2019-02-21 15:30,21,0.7098,0.7098,0.7091,0.7093,889
20190301|2019-02-21 17:00,22,0.7096,0.7106,0.7094,0.7102,1851
20190301|2019-02-21 17:30,22,0.7101,0.7112,0.7101,0.7111,723
20190301|2019-02-21 18:00,22,0.711,0.7118,0.7103,0.7108,4314
20190301|2019-02-21 18:30,22,0.7108,0.7112,0.7106,0.7107,1227
20190301|2019-02-21 19:00,22,0.7107,0.7109,0.7097,0.7098,2036
20190301|2019-02-21 19:30,22,0.7098,0.7098,0.7087,0.7092,2617
20190301|2019-02-21 20:00,22,0.7093,0.7103,0.7092,0.7099,1428
20190301|2019-02-21 20:30,22,0.71,0.7104,0.7097,0.7101,1121
20190301|2019-02-21 21:00,22,0.7101,0.7101,0.7085,0.7095,4350
20190301|2019-02-21 21:30,22,0.7096,0.7098,0.7094,0.7097,738
20190301|2019-02-21 22:00,22,0.7097,0.7104,0.7094,0.7101,1480
20190301|2019-02-21 22:30,22,0.71,0.71,0.7093,0.7095,1048
20190301|2019-02-21 23:00,22,0.7094,0.7097,0.7093,0.7096,455
20190301|2019-02-21 23:30,22,0.7095,0.7102,0.7095,0.71,1141
20190301|2019-02-22 00:00,22,0.71,0.7104,0.7098,0.7101,1222
20190301|2019-02-22 00:30,22,0.7101,0.7107,0.71,0.7105,1159
20190301|2019-02-22 01:00,22,0.7106,0.712,0.7105,0.7117,5966
20190301|2019-02-22 01:30,22,0.7117,0.712,0.7113,0.712,2898
20190301|2019-02-22 02:00,22,0.7119,0.712,0.7111,0.7114,3557
20190301|2019-02-22 02:30,22,0.7113,0.7118,0.7112,0.7117,2497
20190301|2019-02-22 03:00,22,0.7117,0.7118,0.7109,0.711,3540
20190301|2019-02-22 03:30,22,0.711,0.7114,0.7107,0.7108,1770
20190301|2019-02-22 04:00,22,0.7109,0.7109,0.7104,0.7107,1652
20190301|2019-02-22 04:30,22,0.7107,0.7113,0.7107,0.7111,1042
20190301|2019-02-22 05:00,22,0.7112,0.7119,0.711,0.7116,2946
20190301|2019-02-22 05:30,22,0.7115,0.7117,0.7112,0.7115,1520
20190301|2019-02-22 06:00,22,0.7115,0.7117,0.7111,0.7116,4421
20190301|2019-02-22 06:30,22,0.7116,0.712,0.7113,0.7115,1927
20190301|2019-02-22 07:00,22,0.7114,0.713,0.7109,0.7128,6490
20190301|2019-02-22 07:30,22,0.7129,0.7133,0.7123,0.713,7020
20190301|2019-02-22 08:00,22,0.713,0.7133,0.7128,0.713,3197
20190301|2019-02-22 08:30,22,0.7131,0.7134,0.7126,0.7131,5534
20190301|2019-02-22 09:00,22,0.7131,0.7139,0.713,0.7133,3031
20190301|2019-02-22 09:30,22,0.7134,0.7144,0.7134,0.7137,5562
20190301|2019-02-22 10:00,22,0.7138,0.7143,0.7137,0.714,2517
20190301|2019-02-22 10:30,22,0.7141,0.7143,0.7138,0.714,1740
20190301|2019-02-22 11:00,22,0.714,0.7153,0.7139,0.714,5125
20190301|2019-02-22 11:30,22,0.7139,0.7145,0.7139,0.7143,1654
20190301|2019-02-22 12:00,22,0.7143,0.7147,0.714,0.7144,1152
20190301|2019-02-22 12:30,22,0.7144,0.7148,0.7141,0.7143,1816
20190301|2019-02-22 13:00,22,0.7143,0.7144,0.7139,0.714,1324
20190301|2019-02-22 13:30,22,0.714,0.7145,0.7132,0.7136,6598
20190301|2019-02-22 14:00,22,0.7137,0.7139,0.7135,0.7137,2162
20190301|2019-02-22 14:30,22,0.7137,0.7137,0.7133,0.7134,905
20190301|2019-02-22 15:00,22,0.7133,0.7136,0.713,0.713,679
20190301|2019-02-22 15:30,22,0.713,0.7134,0.7129,0.7131,719
20190301|2019-02-24 17:00,25,0.7151,0.7155,0.7146,0.7152,2301
20190301|2019-02-24 17:30,25,0.7152,0.7161,0.715,0.716,1135
20190301|2019-02-24 18:00,25,0.716,0.7162,0.7152,0.7161,1563
20190301|2019-02-24 18:30,25,0.716,0.7164,0.7159,0.7164,1304
20190301|2019-02-24 19:00,25,0.7163,0.7163,0.7156,0.716,2133
20190301|2019-02-24 19:30,25,0.7161,0.7165,0.7152,0.7153,2080
20190301|2019-02-24 20:00,25,0.7153,0.7158,0.715,0.7154,1016
20190301|2019-02-24 20:30,25,0.7154,0.7155,0.7138,0.714,3058
20190301|2019-02-24 21:00,25,0.7139,0.7145,0.7137,0.7144,1326
20190301|2019-02-24 21:30,25,0.7145,0.7149,0.7142,0.7147,1450
20190301|2019-02-24 22:00,25,0.7146,0.7148,0.7144,0.7147,521
20190301|2019-02-24 22:30,25,0.7146,0.7149,0.7145,0.7146,482
20190301|2019-02-24 23:00,25,0.7146,0.7152,0.7146,0.7152,1144
20190301|2019-02-24 23:30,25,0.7152,0.7155,0.7148,0.7154,1461
20190301|2019-02-25 00:00,25,0.7155,0.7157,0.7153,0.7154,1204
20190301|2019-02-25 00:30,25,0.7154,0.7156,0.715,0.715,1118
20190301|2019-02-25 01:00,25,0.715,0.7156,0.7149,0.7153,1491
20190301|2019-02-25 01:30,25,0.7154,0.7161,0.7151,0.7161,1979
20190301|2019-02-25 02:00,25,0.716,0.7163,0.7154,0.7159,2114
20190301|2019-02-25 02:30,25,0.716,0.7162,0.7157,0.716,1673
20190301|2019-02-25 03:00,25,0.716,0.7166,0.7157,0.7166,1985
20190301|2019-02-25 03:30,25,0.7166,0.7169,0.7162,0.7166,1964
20190301|2019-02-25 04:00,25,0.7166,0.7172,0.7166,0.717,1871
20190301|2019-02-25 04:30,25,0.7171,0.7176,0.717,0.7173,2440
20190301|2019-02-25 05:00,25,0.7173,0.7181,0.7172,0.7181,2053
20190301|2019-02-25 05:30,25,0.7181,0.7184,0.7176,0.7177,2255
20190301|2019-02-25 06:00,25,0.7177,0.718,0.7173,0.7175,2351
20190301|2019-02-25 06:30,25,0.7175,0.7178,0.7171,0.7177,1735
20190301|2019-02-25 07:00,25,0.7178,0.7179,0.717,0.717,3148
20190301|2019-02-25 07:30,25,0.717,0.7176,0.717,0.7176,3140
20190301|2019-02-25 08:00,25,0.7175,0.7183,0.7175,0.7181,2924
20190301|2019-02-25 08:30,25,0.7181,0.7187,0.718,0.7181,3342
20190301|2019-02-25 09:00,25,0.7181,0.7181,0.7172,0.7173,3520
20190301|2019-02-25 09:30,25,0.7174,0.7176,0.717,0.7176,2921
20190301|2019-02-25 10:00,25,0.7176,0.7176,0.7169,0.7172,2909
20190301|2019-02-25 10:30,25,0.7172,0.7177,0.7171,0.7171,2602
20190301|2019-02-25 11:00,25,0.7171,0.7174,0.7168,0.7172,2508
20190301|2019-02-25 11:30,25,0.7172,0.7175,0.7171,0.7175,2176
20190301|2019-02-25 12:00,25,0.7175,0.7175,0.7171,0.7175,1236
20190301|2019-02-25 12:30,25,0.7175,0.7178,0.7173,0.7178,1209
20190301|2019-02-25 13:00,25,0.7178,0.7183,0.7177,0.7183,1632
20190301|2019-02-25 13:30,25,0.7183,0.7183,0.7178,0.7178,1683
20190301|2019-02-25 14:00,25,0.7179,0.718,0.7175,0.7176,1794
20190301|2019-02-25 14:30,25,0.7176,0.7176,0.7173,0.7174,1105
20190301|2019-02-25 15:00,25,0.7173,0.7175,0.7173,0.7174,589
20190301|2019-02-25 15:30,25,0.7173,0.7174,0.717,0.7174,653
20190301|2019-02-25 17:00,26,0.7172,0.7175,0.7169,0.7171,1391
20190301|2019-02-25 17:30,26,0.7171,0.7175,0.7169,0.7175,847
20190301|2019-02-25 18:00,26,0.7174,0.7176,0.7171,0.7173,1321
20190301|2019-02-25 18:30,26,0.7173,0.7174,0.7164,0.7166,1226
20190301|2019-02-25 19:00,26,0.7166,0.7168,0.716,0.7161,1936
20190301|2019-02-25 19:30,26,0.716,0.7161,0.7154,0.7161,2251
20190301|2019-02-25 20:00,26,0.7161,0.7165,0.7158,0.7162,1795
20190301|2019-02-25 20:30,26,0.7161,0.7168,0.7155,0.7168,1943
20190301|2019-02-25 21:00,26,0.7167,0.7173,0.7165,0.7169,1230
20190301|2019-02-25 21:30,26,0.7168,0.7168,0.7161,0.7164,1220
20190301|2019-02-25 22:00,26,0.7163,0.7166,0.7162,0.7164,759
20190301|2019-02-25 22:30,26,0.7163,0.7164,0.716,0.7161,324
20190301|2019-02-25 23:00,26,0.7161,0.7162,0.7158,0.7158,741
20190301|2019-02-25 23:30,26,0.7159,0.716,0.7156,0.7158,788
20190301|2019-02-26 00:00,26,0.7157,0.7162,0.7157,0.7161,1336
20190301|2019-02-26 00:30,26,0.7161,0.7163,0.7159,0.716,616
20190301|2019-02-26 01:00,26,0.716,0.7166,0.7159,0.716,1381
20190301|2019-02-26 01:30,26,0.7161,0.7162,0.7157,0.7159,1282
20190301|2019-02-26 02:00,26,0.7158,0.7161,0.7155,0.7158,2189
20190301|2019-02-26 02:30,26,0.7159,0.716,0.7145,0.7146,3302
20190301|2019-02-26 03:00,26,0.7146,0.715,0.7145,0.7147,1675
20190301|2019-02-26 03:30,26,0.7148,0.7157,0.7147,0.7157,2170
20190301|2019-02-26 04:00,26,0.7157,0.7158,0.7155,0.7156,3118
20190301|2019-02-26 04:30,26,0.7157,0.7159,0.7154,0.7157,1391
20190301|2019-02-26 05:00,26,0.7157,0.7157,0.7152,0.7152,1273
20190301|2019-02-26 05:30,26,0.7152,0.7152,0.7148,0.7151,1577
20190301|2019-02-26 06:00,26,0.7151,0.7157,0.715,0.7154,1295
20190301|2019-02-26 06:30,26,0.7154,0.7155,0.715,0.7152,2186
20190301|2019-02-26 07:00,26,0.7151,0.7153,0.7148,0.7152,2462
20190301|2019-02-26 07:30,26,0.7152,0.7161,0.7152,0.716,3206
20190301|2019-02-26 08:00,26,0.716,0.7161,0.7154,0.7156,2303
20190301|2019-02-26 08:30,26,0.7156,0.7159,0.7151,0.7157,2973
20190301|2019-02-26 09:00,26,0.7156,0.7158,0.7149,0.7157,3918
20190301|2019-02-26 09:30,26,0.7156,0.7178,0.7156,0.7177,8356
20190301|2019-02-26 10:00,26,0.7177,0.7187,0.7175,0.7184,7631
20190301|2019-02-26 10:30,26,0.7183,0.7184,0.718,0.7184,3120
20190301|2019-02-26 11:00,26,0.7184,0.7186,0.7178,0.718,1715
20190301|2019-02-26 11:30,26,0.7181,0.7182,0.7178,0.7181,1509
20190301|2019-02-26 12:00,26,0.7181,0.7181,0.7177,0.7179,996
20190301|2019-02-26 12:30,26,0.7178,0.7181,0.7177,0.718,943
20190301|2019-02-26 13:00,26,0.718,0.7185,0.7179,0.7185,1615
20190301|2019-02-26 13:30,26,0.7185,0.7198,0.7185,0.7196,3242
20190301|2019-02-26 14:00,26,0.7195,0.7196,0.7193,0.7193,1214
20190301|2019-02-26 14:30,26,0.7193,0.7194,0.719,0.7191,1247
20190301|2019-02-26 15:00,26,0.7191,0.7192,0.7187,0.7188,272
20190301|2019-02-26 15:30,26,0.7189,0.7195,0.7187,0.7193,876
20190301|2019-02-26 17:00,27,0.7194,0.7202,0.7193,0.7195,1933
20190301|2019-02-26 17:30,27,0.7194,0.7198,0.7193,0.7196,578
20190301|2019-02-26 18:00,27,0.7196,0.7198,0.7194,0.7196,894
20190301|2019-02-26 18:30,27,0.7196,0.7196,0.7185,0.719,2142
20190301|2019-02-26 21:30,27,0.7183,0.719,0.7181,0.7185,949
20190301|2019-02-26 22:00,27,0.7185,0.7187,0.718,0.7186,1416
20190301|2019-02-26 22:30,27,0.7186,0.7187,0.7183,0.7184,416
20190301|2019-02-26 23:00,27,0.7184,0.7193,0.7182,0.7193,1131
20190301|2019-02-26 23:30,27,0.7193,0.7195,0.7188,0.7191,1554
20190301|2019-02-27 00:00,27,0.7191,0.7192,0.7187,0.719,871
20190301|2019-02-27 00:30,27,0.7189,0.7189,0.7179,0.7184,1925
20190301|2019-02-27 01:00,27,0.7184,0.7185,0.7181,0.7183,1081
20190301|2019-02-27 01:30,27,0.7184,0.7187,0.7181,0.7181,1953
20190301|2019-02-27 02:00,27,0.7181,0.7183,0.7174,0.7176,3360
20190301|2019-02-27 02:30,27,0.7176,0.7179,0.7172,0.7172,2096
20190301|2019-02-27 03:00,27,0.7172,0.7173,0.717,0.7172,2543
20190301|2019-02-27 03:30,27,0.7172,0.7174,0.717,0.717,1144
20190301|2019-02-27 04:00,27,0.7171,0.7173,0.7167,0.7173,1506
20190301|2019-02-27 04:30,27,0.7173,0.7174,0.7168,0.7169,1412
20190301|2019-02-27 05:00,27,0.717,0.7171,0.7166,0.7166,1866
20190301|2019-02-27 05:30,27,0.7167,0.7173,0.7166,0.7171,2060
20190301|2019-02-27 06:00,27,0.7171,0.7174,0.7165,0.7165,2926
20190301|2019-02-27 06:30,27,0.7165,0.7167,0.7154,0.7157,4196
20190301|2019-02-27 07:00,27,0.7157,0.716,0.7153,0.7156,2639
20190301|2019-02-27 07:30,27,0.7156,0.7165,0.7155,0.7158,4746
20190301|2019-02-27 08:00,27,0.7157,0.7158,0.7154,0.7155,2744
20190301|2019-02-27 08:30,27,0.7155,0.7156,0.714,0.7144,6959
20190301|2019-02-27 09:00,27,0.7145,0.7145,0.713,0.7137,11134
20190301|2019-02-27 09:30,27,0.7137,0.7149,0.7133,0.7145,7078
20190301|2019-02-27 10:00,27,0.7145,0.7146,0.7135,0.7136,4330
20190301|2019-02-27 10:30,27,0.7135,0.7139,0.7132,0.7136,2794
20190301|2019-02-27 11:00,27,0.7136,0.7138,0.7134,0.7136,1885
20190301|2019-02-27 11:30,27,0.7136,0.7138,0.7134,0.7137,1568
20190301|2019-02-27 12:00,27,0.7136,0.7142,0.7136,0.7139,1244
20190301|2019-02-27 12:30,27,0.714,0.7143,0.714,0.7142,1033
20190301|2019-02-27 13:00,27,0.7142,0.7142,0.7137,0.7141,1511
20190301|2019-02-27 13:30,27,0.714,0.7144,0.714,0.7142,2032
20190301|2019-02-27 14:00,27,0.7143,0.7143,0.7139,0.7139,1697
20190301|2019-02-27 14:30,27,0.7139,0.7142,0.7139,0.714,741
20190301|2019-02-27 15:00,27,0.7141,0.7143,0.7139,0.7143,657
20190301|2019-02-27 15:30,27,0.7142,0.7144,0.7141,0.7143,464
20190301|2019-02-27 17:00,28,0.7143,0.715,0.7142,0.7149,949
20190301|2019-02-27 17:30,28,0.7149,0.715,0.7145,0.715,585
20190301|2019-02-27 18:00,28,0.715,0.715,0.7144,0.7146,1719
20190301|2019-02-27 18:30,28,0.7147,0.7169,0.7139,0.7141,6568
20190301|2019-02-27 19:00,28,0.714,0.715,0.7134,0.7134,3815
20190301|2019-02-27 19:30,28,0.7135,0.7142,0.7132,0.7142,2014
20190301|2019-02-27 20:00,28,0.7142,0.7145,0.714,0.7142,1558
20190301|2019-02-27 20:30,28,0.7142,0.7147,0.714,0.7146,891
20190301|2019-02-27 21:00,28,0.7145,0.7145,0.7143,0.7145,586
20190301|2019-02-27 21:30,28,0.7146,0.7149,0.7144,0.7148,356
20190301|2019-02-27 22:00,28,0.7148,0.7152,0.7144,0.7145,1264
20190301|2019-02-27 22:30,28,0.7145,0.715,0.7145,0.7148,605
20190301|2019-02-27 23:00,28,0.7147,0.7148,0.7144,0.7145,436
20190301|2019-02-27 23:30,28,0.7145,0.7148,0.7143,0.7145,1164
20190301|2019-02-28 00:00,28,0.7145,0.7146,0.7136,0.7139,1662
20190301|2019-02-28 00:30,28,0.7139,0.7145,0.7133,0.714,2423
20190301|2019-02-28 01:00,28,0.714,0.714,0.7129,0.7137,2947
20190301|2019-02-28 01:30,28,0.7137,0.7139,0.7133,0.7137,1984
20190301|2019-02-28 02:00,28,0.7138,0.7147,0.7137,0.7144,2610
20190301|2019-02-28 02:30,28,0.7145,0.7146,0.7141,0.7143,2177
20190301|2019-02-28 03:00,28,0.7144,0.7145,0.7137,0.7141,1843
20190301|2019-02-28 03:30,28,0.7141,0.7142,0.7139,0.7142,1185
20190301|2019-02-28 04:00,28,0.7142,0.7145,0.7137,0.7138,1651
20190301|2019-02-28 04:30,28,0.7138,0.7138,0.7133,0.7137,1403
20190301|2019-02-28 05:00,28,0.7138,0.7144,0.7137,0.7143,1902
20190301|2019-02-28 05:30,28,0.7143,0.7144,0.7141,0.7143,1078
20190301|2019-02-28 06:00,28,0.7144,0.7148,0.7142,0.7142,1540
20190301|2019-02-28 06:30,28,0.7143,0.7143,0.7138,0.7139,1296
20190301|2019-02-28 07:00,28,0.7139,0.7145,0.7137,0.7138,2656
20190301|2019-02-28 07:30,28,0.7138,0.7138,0.7119,0.7124,8122
20190301|2019-02-28 08:00,28,0.7124,0.7128,0.7123,0.7128,5125
20190301|2019-02-28 08:30,28,0.7128,0.713,0.7114,0.7118,5365
20190301|2019-02-28 09:00,28,0.7117,0.7121,0.7104,0.7105,6371
20190301|2019-02-28 09:30,28,0.7105,0.7118,0.7103,0.7117,8972
20190301|2019-02-28 10:00,28,0.7118,0.7118,0.7107,0.7111,6580
20190301|2019-02-28 10:30,28,0.711,0.711,0.7099,0.71,3481
20190301|2019-02-28 11:00,28,0.71,0.7101,0.7092,0.7096,3339
20190301|2019-02-28 11:30,28,0.7096,0.7103,0.7093,0.71,3565
20190301|2019-02-28 12:00,28,0.7101,0.7101,0.7097,0.71,1344
20190301|2019-02-28 12:30,28,0.71,0.7101,0.7097,0.7098,1889
20190301|2019-02-28 13:00,28,0.7098,0.7099,0.7095,0.7099,1242
20190301|2019-02-28 13:30,28,0.7099,0.7099,0.7093,0.7094,3384
20190301|2019-02-28 14:00,28,0.7094,0.7099,0.7094,0.7098,2332
20190301|2019-02-28 14:30,28,0.7098,0.71,0.7095,0.7096,1754
20190301|2019-02-28 15:00,28,0.7096,0.7098,0.7092,0.7097,832
20190301|2019-02-28 15:30,28,0.7097,0.7099,0.7095,0.7097,571
20190301|2019-02-28 17:00,1,0.7099,0.7103,0.7098,0.7102,761
20190301|2019-02-28 17:30,1,0.7102,0.7105,0.7101,0.7104,868
20190301|2019-02-28 18:00,1,0.7103,0.7104,0.7097,0.7099,1598
20190301|2019-02-28 18:30,1,0.7099,0.71,0.7093,0.7095,1679
20190301|2019-02-28 19:00,1,0.7095,0.7099,0.7094,0.7096,1369
20190301|2019-02-28 19:30,1,0.7097,0.7112,0.7093,0.7105,5358
20190301|2019-02-28 20:00,1,0.7105,0.7106,0.7093,0.7093,1591
20190301|2019-02-28 20:30,1,0.7093,0.7095,0.7087,0.7093,2238
20190301|2019-02-28 21:00,1,0.7092,0.7098,0.7091,0.7096,1222
20190301|2019-02-28 21:30,1,0.7096,0.7099,0.7094,0.7096,575
20190301|2019-02-28 22:00,1,0.7096,0.7101,0.7093,0.7094,977
20190301|2019-02-28 22:30,1,0.7093,0.7096,0.7092,0.7094,1022
20190301|2019-02-28 23:00,1,0.7095,0.7095,0.7093,0.7093,633
20190301|2019-02-28 23:30,1,0.7094,0.7094,0.7091,0.7091,631
20190301|2019-03-01 00:00,1,0.7092,0.7095,0.7091,0.7094,628
20190301|2019-03-01 00:30,1,0.7094,0.7095,0.7086,0.7088,1347
20190301|2019-03-01 01:00,1,0.7089,0.71,0.7089,0.7098,2559
20190301|2019-03-01 01:30,1,0.7098,0.7101,0.7094,0.71,1685
20190301|2019-03-01 02:00,1,0.71,0.7104,0.7091,0.7092,3302
20190301|2019-03-01 02:30,1,0.7092,0.7097,0.709,0.7094,1884
20190301|2019-03-01 03:00,1,0.7094,0.7098,0.7094,0.7097,924
20190301|2019-03-01 03:30,1,0.7096,0.7102,0.7096,0.7101,1732
20190301|2019-03-01 04:00,1,0.71,0.7108,0.7098,0.7108,2771
20190301|2019-03-01 04:30,1,0.7108,0.7111,0.7107,0.7111,1783
20190301|2019-03-01 05:00,1,0.711,0.7113,0.7108,0.7111,1617
20190301|2019-03-01 05:30,1,0.7111,0.7121,0.7111,0.7117,3820
20190301|2019-03-01 06:00,1,0.7118,0.7122,0.7116,0.7118,2356
20190301|2019-03-01 06:30,1,0.7118,0.7124,0.7118,0.7118,1737
20190301|2019-03-01 07:00,1,0.7118,0.712,0.7108,0.711,4722
20190301|2019-03-01 07:30,1,0.711,0.7112,0.7105,0.7106,5804
20190301|2019-03-01 08:00,1,0.7106,0.7108,0.7097,0.7105,6591
20190301|2019-03-01 08:30,1,0.7105,0.7111,0.7103,0.711,4669
20190301|2019-03-01 09:00,1,0.711,0.7121,0.7104,0.7105,4834
20190301|2019-03-01 09:30,1,0.7104,0.7104,0.7096,0.7097,3700
20190301|2019-03-01 10:00,1,0.7097,0.7097,0.7086,0.7088,5392
20190301|2019-03-01 10:30,1,0.7089,0.7089,0.7081,0.7082,5203
20190301|2019-03-01 11:00,1,0.7081,0.7082,0.7078,0.7079,3068
20190301|2019-03-01 11:30,1,0.708,0.7081,0.7077,0.7079,2144
20190301|2019-03-01 12:00,1,0.7078,0.7082,0.7077,0.7077,1782
20190301|2019-03-01 12:30,1,0.7077,0.708,0.7075,0.7077,2097
20190301|2019-03-01 13:00,1,0.7078,0.7079,0.7072,0.7078,2478
20190301|2019-03-01 13:30,1,0.7077,0.7079,0.7074,0.7075,2070
20190301|2019-03-01 14:00,1,0.7075,0.7077,0.7071,0.7075,2971
20190301|2019-03-01 14:30,1,0.7076,0.7079,0.7075,0.7078,1372
20190301|2019-03-01 15:00,1,0.7078,0.7079,0.7076,0.7077,491
20190301|2019-03-01 15:30,1,0.7078,0.7084,0.7078,0.7084,795
20190301|2019-03-03 17:00,4,0.7099,0.711,0.7098,0.7103,2035
20190301|2019-03-03 17:30,4,0.7103,0.7106,0.7099,0.7101,803
20190301|2019-03-03 18:00,4,0.7101,0.7101,0.7096,0.71,1457
20190301|2019-03-03 18:30,4,0.71,0.7105,0.7082,0.7088,4978
20190301|2019-03-03 19:00,4,0.7087,0.7089,0.7084,0.7087,803
20190301|2019-03-03 19:30,4,0.7088,0.7092,0.7086,0.7091,969
20190301|2019-03-03 20:00,4,0.7091,0.7091,0.7089,0.7089,461
20190301|2019-03-03 20:30,4,0.7089,0.7089,0.7084,0.7085,618
20190301|2019-03-03 21:00,4,0.7085,0.7088,0.7083,0.7084,534
20190301|2019-03-03 21:30,4,0.7083,0.7103,0.7082,0.7102,4043
20190301|2019-03-03 22:00,4,0.7102,0.7102,0.7093,0.7098,1381
20190301|2019-03-03 22:30,4,0.7098,0.71,0.7094,0.7095,537
20190301|2019-03-03 23:00,4,0.7095,0.7098,0.709,0.7093,1418
20190301|2019-03-03 23:30,4,0.7093,0.7094,0.7089,0.7092,555
20190301|2019-03-04 00:00,4,0.7091,0.7094,0.7091,0.7094,1060
20190301|2019-03-04 00:30,4,0.7093,0.7096,0.7092,0.7092,459
20190301|2019-03-04 01:00,4,0.7092,0.7092,0.7087,0.709,1264
20190301|2019-03-04 01:30,4,0.7089,0.7091,0.7084,0.7088,1108
20190301|2019-03-04 02:00,4,0.7088,0.7089,0.7082,0.7085,2043
20190301|2019-03-04 02:30,4,0.7085,0.7086,0.7077,0.7078,3810
20190301|2019-03-04 03:00,4,0.7079,0.7085,0.7078,0.7085,1432
20190301|2019-03-04 03:30,4,0.7085,0.7089,0.708,0.7085,1733
20190301|2019-03-04 04:00,4,0.7085,0.7086,0.7082,0.7082,1020
20190301|2019-03-04 04:30,4,0.7082,0.7086,0.7081,0.7086,979
20190301|2019-03-04 05:00,4,0.7086,0.7089,0.7086,0.7086,1532
20190301|2019-03-04 05:30,4,0.7086,0.7086,0.7082,0.7085,1050
20190301|2019-03-04 06:00,4,0.7086,0.7095,0.7085,0.7093,1732
20190301|2019-03-04 06:30,4,0.7094,0.7094,0.7086,0.7086,1506
20190301|2019-03-04 07:00,4,0.7087,0.7095,0.7087,0.7094,2007
20190301|2019-03-04 07:30,4,0.7094,0.7095,0.7089,0.709,2131
20190301|2019-03-04 08:00,4,0.709,0.7092,0.7087,0.709,1811
20190301|2019-03-04 08:30,4,0.7091,0.7091,0.7081,0.7084,1991
20190301|2019-03-04 09:00,4,0.7084,0.7085,0.7079,0.7082,2297
20190301|2019-03-04 09:30,4,0.7082,0.7088,0.7079,0.7086,3832
20190301|2019-03-04 10:00,4,0.7086,0.7088,0.7082,0.7085,3024
20190301|2019-03-04 10:30,4,0.7085,0.7087,0.7081,0.7085,4051
20190301|2019-03-04 11:00,4,0.7085,0.7087,0.7081,0.7083,2796
20190301|2019-03-04 11:30,4,0.7083,0.7085,0.7081,0.7082,1281
20190301|2019-03-04 12:00,4,0.7082,0.7083,0.7079,0.7081,1021
20190301|2019-03-04 12:30,4,0.7081,0.7089,0.7081,0.7087,1544
20190301|2019-03-04 13:00,4,0.7088,0.7088,0.7085,0.7088,856
20190301|2019-03-04 13:30,4,0.7089,0.7092,0.7087,0.7087,1783
20190301|2019-03-04 14:00,4,0.7088,0.709,0.7087,0.7088,430
20190301|2019-03-04 14:30,4,0.7088,0.7093,0.7088,0.7092,1102
20190301|2019-03-04 15:00,4,0.7092,0.7094,0.7092,0.7094,732
20190301|2019-03-04 15:30,4,0.7094,0.7096,0.7093,0.7096,441
20190301|2019-03-04 17:00,5,0.7087,0.7094,0.7087,0.7092,818
20190301|2019-03-04 17:30,5,0.7092,0.7093,0.709,0.7091,417
20190301|2019-03-04 18:00,5,0.7091,0.7095,0.7087,0.709,1456
20190301|2019-03-04 18:30,5,0.7089,0.7099,0.7078,0.7081,4916
20190301|2019-03-04 19:00,5,0.7081,0.7087,0.708,0.7086,1165
20190301|2019-03-04 19:30,5,0.7085,0.7086,0.7068,0.7069,3858
20190301|2019-03-04 20:00,5,0.7069,0.7076,0.7069,0.7076,1465
20190301|2019-03-04 20:30,5,0.7076,0.7078,0.7074,0.7078,941
20190301|2019-03-04 21:00,5,0.7079,0.708,0.7074,0.7079,1208
20190301|2019-03-04 21:30,5,0.7078,0.7092,0.7072,0.7075,5466
20190301|2019-03-04 22:00,5,0.7076,0.7082,0.7073,0.708,1562
20190301|2019-03-04 22:30,5,0.7079,0.7081,0.7076,0.7077,662
20190301|2019-03-04 23:00,5,0.7077,0.7077,0.7074,0.7075,1174
20190301|2019-03-04 23:30,5,0.7076,0.7076,0.7072,0.7075,397
20190301|2019-03-05 00:00,5,0.7075,0.7081,0.7074,0.708,1265
20190301|2019-03-05 00:30,5,0.7079,0.7082,0.7078,0.7081,689
20190301|2019-03-05 01:00,5,0.7081,0.7083,0.7079,0.7079,1004
20190301|2019-03-05 01:30,5,0.7079,0.7083,0.7077,0.7083,1422
20190301|2019-03-05 02:00,5,0.7084,0.7085,0.7077,0.708,2002
20190301|2019-03-05 02:30,5,0.7081,0.7083,0.7078,0.7082,1520
20190301|2019-03-05 03:00,5,0.7081,0.7084,0.7079,0.7082,1023
20190301|2019-03-05 03:30,5,0.7082,0.7089,0.7082,0.7088,1474
20190301|2019-03-05 04:00,5,0.7087,0.7087,0.7079,0.7081,916
20190301|2019-03-05 04:30,5,0.7081,0.7082,0.7079,0.7081,933
20190301|2019-03-05 05:00,5,0.708,0.7081,0.7078,0.708,1020
20190301|2019-03-05 05:30,5,0.708,0.7084,0.7079,0.708,1660
20190301|2019-03-05 06:00,5,0.708,0.7082,0.7075,0.7077,1030
20190301|2019-03-05 06:30,5,0.7076,0.7077,0.707,0.7074,1764
20190301|2019-03-05 07:00,5,0.7075,0.7076,0.7071,0.7074,1724
20190301|2019-03-05 07:30,5,0.7073,0.7079,0.7073,0.7077,1457
20190301|2019-03-05 08:00,5,0.7077,0.7082,0.7077,0.7081,1875
20190301|2019-03-05 08:30,5,0.708,0.7086,0.7079,0.7084,2114
20190301|2019-03-05 09:00,5,0.7084,0.7084,0.7064,0.7064,5997
20190301|2019-03-05 09:30,5,0.7065,0.7073,0.706,0.7073,4368
20190301|2019-03-05 10:00,5,0.7072,0.7077,0.7069,0.7075,3143
20190301|2019-03-05 10:30,5,0.7075,0.7078,0.7073,0.7075,1230
20190301|2019-03-05 11:00,5,0.7075,0.7078,0.7073,0.7077,1062
20190301|2019-03-05 11:30,5,0.7077,0.7083,0.7077,0.7081,1202
20190301|2019-03-05 12:00,5,0.7081,0.7088,0.708,0.7087,1248
20190301|2019-03-05 12:30,5,0.7087,0.709,0.7087,0.7089,1481
20190301|2019-03-05 13:00,5,0.709,0.7091,0.7089,0.7089,887
20190301|2019-03-05 13:30,5,0.7089,0.709,0.7087,0.7087,1094
20190301|2019-03-05 14:00,5,0.7087,0.709,0.7087,0.7089,520
20190301|2019-03-05 14:30,5,0.7089,0.709,0.7087,0.7087,1028
20190301|2019-03-05 15:00,5,0.7087,0.7089,0.7087,0.7087,211
20190301|2019-03-05 15:30,5,0.7087,0.7088,0.7084,0.7088,537
20190301|2019-03-05 17:00,6,0.7079,0.7087,0.7078,0.7087,999
20190301|2019-03-05 17:30,6,0.7088,0.709,0.7086,0.7088,612
20190301|2019-03-05 18:00,6,0.7088,0.7094,0.7086,0.709,2007
20190301|2019-03-05 18:30,6,0.709,0.709,0.7053,0.7062,8738
20190301|2019-03-05 19:00,6,0.7062,0.7066,0.7054,0.7057,2632
20190301|2019-03-05 19:30,6,0.7058,0.7063,0.7058,0.7061,1259
20190301|2019-03-05 20:00,6,0.7062,0.7066,0.7062,0.7065,1174
20190301|2019-03-05 20:30,6,0.7065,0.7067,0.7036,0.7041,5700
20190301|2019-03-05 21:00,6,0.7041,0.7046,0.7038,0.7039,2124
20190301|2019-03-05 21:30,6,0.7039,0.704,0.703,0.7034,2917
20190301|2019-03-05 22:00,6,0.7034,0.7037,0.703,0.7036,1357
20190301|2019-03-05 22:30,6,0.7035,0.704,0.7034,0.7035,1360
20190301|2019-03-05 23:00,6,0.7035,0.7037,0.7033,0.7034,513
20190301|2019-03-05 23:30,6,0.7034,0.7038,0.7031,0.7037,1126
20190301|2019-03-06 00:00,6,0.7037,0.7038,0.7031,0.7032,922
20190301|2019-03-06 00:30,6,0.7032,0.7042,0.7032,0.7039,1446
20190301|2019-03-06 01:00,6,0.7039,0.704,0.703,0.7034,2435
20190301|2019-03-06 01:30,6,0.7033,0.7038,0.7031,0.7033,1954
20190301|2019-03-06 02:00,6,0.7033,0.7041,0.7031,0.7033,2872
20190301|2019-03-06 02:30,6,0.7033,0.7036,0.7029,0.7029,2799
20190301|2019-03-06 03:00,6,0.7029,0.7029,0.7026,0.7029,2287
20190301|2019-03-06 03:30,6,0.7028,0.7036,0.7028,0.7032,2339
20190301|2019-03-06 04:00,6,0.7033,0.7034,0.7031,0.7031,1228
20190301|2019-03-06 04:30,6,0.7031,0.7033,0.7027,0.703,1948
20190301|2019-03-06 05:00,6,0.703,0.7034,0.7028,0.7031,1643
20190301|2019-03-06 05:30,6,0.7031,0.7031,0.7027,0.7029,992
20190301|2019-03-06 06:00,6,0.7029,0.703,0.7027,0.7028,925
20190301|2019-03-06 06:30,6,0.7028,0.7036,0.7027,0.7034,1451
20190301|2019-03-06 07:00,6,0.7035,0.7036,0.7028,0.7031,2389
20190301|2019-03-06 07:30,6,0.703,0.7038,0.7029,0.7036,2631
20190301|2019-03-06 08:00,6,0.7037,0.7043,0.7033,0.7043,2697
20190301|2019-03-06 08:30,6,0.7043,0.7043,0.7036,0.7039,2769
20190301|2019-03-06 09:00,6,0.7039,0.7039,0.7025,0.7025,5372
20190301|2019-03-06 09:30,6,0.7026,0.7032,0.7024,0.7027,4252
20190301|2019-03-06 10:00,6,0.7028,0.7029,0.7023,0.7027,3345
20190301|2019-03-06 10:30,6,0.7026,0.7028,0.7022,0.7023,1695
20190301|2019-03-06 11:00,6,0.7023,0.7029,0.7023,0.7024,2293
20190301|2019-03-06 11:30,6,0.7025,0.7028,0.7024,0.7026,1627
20190301|2019-03-06 12:00,6,0.7027,0.7029,0.7024,0.7025,1673
20190301|2019-03-06 12:30,6,0.7025,0.7028,0.7025,0.7026,809
20190301|2019-03-06 13:00,6,0.7026,0.7027,0.7024,0.7027,808
20190301|2019-03-06 13:30,6,0.7028,0.703,0.7026,0.7029,2235
20190301|2019-03-06 14:00,6,0.7028,0.703,0.7028,0.7029,962
20190301|2019-03-06 14:30,6,0.7029,0.7031,0.7027,0.703,1223
20190301|2019-03-06 15:00,6,0.703,0.7031,0.7029,0.703,319
20190301|2019-03-06 15:30,6,0.703,0.7035,0.7029,0.7034,737
20190301|2019-03-06 17:00,7,0.7028,0.7033,0.7027,0.7032,964
20190301|2019-03-06 17:30,7,0.7033,0.7034,0.7031,0.7033,610
20190301|2019-03-06 18:00,7,0.7033,0.7037,0.7031,0.7036,1427
20190301|2019-03-06 18:30,7,0.7035,0.7037,0.7021,0.7034,5046
20190301|2019-03-06 19:00,7,0.7034,0.7041,0.7032,0.7039,1987
20190301|2019-03-06 19:30,7,0.7038,0.7041,0.7037,0.704,854
20190301|2019-03-06 20:00,7,0.7039,0.7046,0.7038,0.7042,1809
20190301|2019-03-06 20:30,7,0.7042,0.7047,0.7041,0.7044,1269
20190301|2019-03-06 21:00,7,0.7044,0.7047,0.7043,0.7043,1200
20190301|2019-03-06 21:30,7,0.7043,0.7044,0.7041,0.7041,695
20190301|2019-03-06 22:00,7,0.7042,0.7049,0.7042,0.7049,1149
20190301|2019-03-06 22:30,7,0.7049,0.7052,0.7048,0.7049,980
20190301|2019-03-06 23:00,7,0.7048,0.7048,0.7046,0.7047,775
20190301|2019-03-06 23:30,7,0.7046,0.7048,0.7044,0.7048,866
20190301|2019-03-07 00:00,7,0.7047,0.705,0.7045,0.7046,1226
20190301|2019-03-07 00:30,7,0.7046,0.7046,0.7043,0.7045,1178
20190301|2019-03-07 01:00,7,0.7044,0.7046,0.7041,0.7043,1629
20190301|2019-03-07 01:30,7,0.7042,0.7043,0.7039,0.7041,1349
20190301|2019-03-07 02:00,7,0.7041,0.7043,0.7039,0.7043,1211
20190301|2019-03-07 02:30,7,0.7043,0.7045,0.7041,0.7044,995
20190301|2019-03-07 03:00,7,0.7045,0.7046,0.7042,0.7042,892
20190301|2019-03-07 03:30,7,0.7042,0.7047,0.7042,0.7046,1770
20190301|2019-03-07 04:00,7,0.7046,0.7047,0.7044,0.7045,1289
20190301|2019-03-07 04:30,7,0.7044,0.7049,0.7042,0.7049,1390
20190301|2019-03-07 05:00,7,0.7049,0.7051,0.7047,0.7047,1762
20190301|2019-03-07 05:30,7,0.7047,0.7049,0.7046,0.7047,910
20190301|2019-03-07 06:00,7,0.7047,0.7049,0.7044,0.7044,1361
20190301|2019-03-07 06:30,7,0.7045,0.7048,0.7042,0.7046,1825
20190301|2019-03-07 07:00,7,0.7045,0.7045,0.7038,0.704,2315
20190301|2019-03-07 07:30,7,0.7039,0.7043,0.7035,0.7041,4199
20190301|2019-03-07 08:00,7,0.7042,0.7044,0.7037,0.7042,1978
20190301|2019-03-07 08:30,7,0.7042,0.7043,0.7032,0.7034,6882
20190301|2019-03-07 09:00,7,0.7034,0.7039,0.7032,0.7033,4390
20190301|2019-03-07 09:30,7,0.7033,0.7036,0.7032,0.7033,3116
20190301|2019-03-07 10:00,7,0.7033,0.7034,0.7027,0.7029,3276
20190301|2019-03-07 10:30,7,0.7029,0.7037,0.7029,0.7033,3913
20190301|2019-03-07 11:00,7,0.7033,0.7034,0.7028,0.7029,2458
20190301|2019-03-07 11:30,7,0.7029,0.7033,0.7022,0.7029,5164
20190301|2019-03-07 12:00,7,0.7029,0.7029,0.7024,0.7024,995
20190301|2019-03-07 12:30,7,0.7025,0.7028,0.7022,0.7027,1392
20190301|2019-03-07 13:00,7,0.7026,0.7026,0.702,0.7023,1938
20190301|2019-03-07 13:30,7,0.7024,0.7026,0.7011,0.7012,5457
20190301|2019-03-07 14:00,7,0.7013,0.7013,0.7008,0.7011,2114
20190301|2019-03-07 14:30,7,0.7011,0.7012,0.7006,0.7009,2001
20190301|2019-03-07 15:00,7,0.7009,0.7016,0.7009,0.7016,753
20190301|2019-03-07 15:30,7,0.7015,0.7019,0.7014,0.7015,854
20190301|2019-03-07 17:00,8,0.7016,0.7025,0.7016,0.7024,845
20190301|2019-03-07 17:30,8,0.7024,0.7025,0.7022,0.7024,785
20190301|2019-03-07 18:00,8,0.7024,0.7024,0.7016,0.7017,792
20190301|2019-03-07 18:30,8,0.7018,0.7019,0.7012,0.7012,1418
20190301|2019-03-07 19:00,8,0.7013,0.7016,0.701,0.7013,1407
20190301|2019-03-07 19:30,8,0.7014,0.7019,0.7012,0.7018,901
20190301|2019-03-07 20:00,8,0.7019,0.7027,0.7015,0.7026,1508
20190301|2019-03-07 20:30,8,0.7026,0.7029,0.7018,0.7021,2464
20190301|2019-03-07 21:00,8,0.702,0.7029,0.701,0.7019,5192
20190301|2019-03-07 21:30,8,0.7019,0.702,0.7013,0.7014,1092
20190301|2019-03-07 22:00,8,0.7014,0.7014,0.7007,0.701,930
20190301|2019-03-07 22:30,8,0.7009,0.7012,0.7006,0.701,1122
20190301|2019-03-07 23:00,8,0.701,0.7014,0.7007,0.7008,927
20190301|2019-03-07 23:30,8,0.7008,0.701,0.7004,0.701,1205
20190301|2019-03-08 00:00,8,0.701,0.7012,0.7009,0.701,865
20190301|2019-03-08 00:30,8,0.701,0.7012,0.7007,0.701,920
20190301|2019-03-08 01:00,8,0.701,0.7011,0.7005,0.7008,1743
20190301|2019-03-08 01:30,8,0.7007,0.7009,0.7005,0.7008,1199
20190301|2019-03-08 02:00,8,0.7008,0.7012,0.7007,0.7011,2111
20190301|2019-03-08 02:30,8,0.7011,0.7018,0.701,0.7016,1762
20190301|2019-03-08 03:00,8,0.7016,0.7026,0.7016,0.7022,1895
20190301|2019-03-08 03:30,8,0.7021,0.7028,0.7021,0.7026,1722
20190301|2019-03-08 04:00,8,0.7025,0.7031,0.7024,0.7029,1982
20190301|2019-03-08 04:30,8,0.7028,0.7031,0.7026,0.7027,1565
20190301|2019-03-08 05:00,8,0.7027,0.703,0.7025,0.7027,2123
20190301|2019-03-08 05:30,8,0.7026,0.7029,0.7025,0.7029,1114
20190301|2019-03-08 06:00,8,0.7029,0.7031,0.7028,0.7029,1694
20190301|2019-03-08 06:30,8,0.7029,0.7032,0.7028,0.7029,1462
20190301|2019-03-08 07:00,8,0.7029,0.7036,0.7028,0.7036,2764
20190301|2019-03-08 07:30,8,0.7035,0.7053,0.7028,0.7032,10432
20190301|2019-03-08 08:00,8,0.7032,0.7042,0.7031,0.7039,3723
20190301|2019-03-08 08:30,8,0.7039,0.7044,0.7039,0.7043,4221
20190301|2019-03-08 09:00,8,0.7042,0.7048,0.704,0.7044,4148
20190301|2019-03-08 09:30,8,0.7045,0.7048,0.7038,0.7041,4289
20190301|2019-03-08 10:00,8,0.7042,0.7053,0.704,0.7052,3665
20190301|2019-03-08 10:30,8,0.7053,0.7053,0.7045,0.7049,2398
20190301|2019-03-08 11:00,8,0.7048,0.7051,0.7047,0.7048,752
20190301|2019-03-08 11:30,8,0.7048,0.7049,0.7046,0.7048,830
20190301|2019-03-08 12:00,8,0.7048,0.705,0.7047,0.7049,1020
20190301|2019-03-08 12:30,8,0.7048,0.705,0.7047,0.7049,859
20190301|2019-03-08 13:00,8,0.7049,0.705,0.7048,0.705,1167
20190301|2019-03-08 13:30,8,0.705,0.7051,0.7047,0.7048,2159
20190301|2019-03-08 14:00,8,0.7049,0.7051,0.7044,0.7046,1579
20190301|2019-03-08 14:30,8,0.7045,0.7046,0.7043,0.7046,1072
20190301|2019-03-08 15:00,8,0.7046,0.7047,0.7045,0.7046,397
20190301|2019-03-08 15:30,8,0.7045,0.7047,0.7044,0.7044,420
20190301|2019-03-10 17:00,11,0.7038,0.7043,0.7031,0.7031,1220
20190301|2019-03-10 17:30,11,0.7032,0.7039,0.7031,0.7038,796
20190301|2019-03-10 18:00,11,0.7039,0.7043,0.7039,0.7041,671
20190301|2019-03-10 18:30,11,0.7042,0.7044,0.7037,0.7038,440
20190301|2019-03-10 19:00,11,0.7039,0.7039,0.7032,0.7032,1230
20190301|2019-03-10 19:30,11,0.7031,0.7032,0.7027,0.7029,1262
20190301|2019-03-10 20:00,11,0.7028,0.7038,0.7028,0.7036,1658
20190301|2019-03-10 20:30,11,0.7035,0.7041,0.7034,0.7038,1906
20190301|2019-03-10 21:00,11,0.7039,0.7041,0.7034,0.7035,533
20190301|2019-03-10 21:30,11,0.7035,0.7036,0.7034,0.7035,401
20190301|2019-03-10 22:00,11,0.7035,0.7041,0.7034,0.7039,585
20190301|2019-03-10 22:30,11,0.704,0.7041,0.7036,0.7038,578
20190301|2019-03-10 23:00,11,0.7039,0.7042,0.7037,0.7041,474
20190301|2019-03-10 23:30,11,0.7041,0.7044,0.704,0.7044,847
20190301|2019-03-11 00:00,11,0.7044,0.7047,0.704,0.7042,1670
20190301|2019-03-11 00:30,11,0.7042,0.7042,0.704,0.704,329
20190301|2019-03-11 01:00,11,0.7041,0.7044,0.7041,0.7044,794
20190301|2019-03-11 01:30,11,0.7044,0.7044,0.704,0.7041,522
20190301|2019-03-11 02:00,11,0.7041,0.7046,0.7039,0.7046,1252
20190301|2019-03-11 02:30,11,0.7046,0.7053,0.7044,0.7051,2779
20190301|2019-03-11 03:00,11,0.7051,0.7052,0.7045,0.705,1922
20190301|2019-03-11 03:30,11,0.705,0.7053,0.7048,0.705,1572
20190301|2019-03-11 04:00,11,0.7049,0.7051,0.7046,0.7051,1761
20190301|2019-03-11 04:30,11,0.7051,0.7053,0.7046,0.7047,1493
20190301|2019-03-11 05:00,11,0.7047,0.7047,0.7043,0.7043,880
20190301|2019-03-11 05:30,11,0.7043,0.7045,0.7042,0.7044,1192
20190301|2019-03-11 06:00,11,0.7044,0.7046,0.7044,0.7046,995
20190301|2019-03-11 06:30,11,0.7047,0.7048,0.7044,0.7048,1083
20190301|2019-03-11 07:00,11,0.7048,0.705,0.7046,0.7048,1027
20190301|2019-03-11 07:30,11,0.7048,0.7056,0.7042,0.7054,4638
20190301|2019-03-11 08:00,11,0.7054,0.7061,0.7053,0.7061,2226
20190301|2019-03-11 08:30,11,0.706,0.7065,0.706,0.7062,3598
20190301|2019-03-11 09:00,11,0.7062,0.7066,0.706,0.7064,2377
20190301|2019-03-11 09:30,11,0.7064,0.7067,0.7057,0.7058,2940
20190301|2019-03-11 10:00,11,0.7059,0.7061,0.7056,0.7059,1502
20190301|2019-03-11 10:30,11,0.706,0.7061,0.7054,0.7057,2117
20190301|2019-03-11 11:00,11,0.7057,0.7058,0.7053,0.7054,2099
20190301|2019-03-11 11:30,11,0.7053,0.7058,0.7053,0.7058,975
20190301|2019-03-11 12:00,11,0.7057,0.706,0.7055,0.7058,1312
20190301|2019-03-11 12:30,11,0.7059,0.7061,0.7058,0.706,771
20190301|2019-03-11 13:00,11,0.706,0.7061,0.7057,0.7059,931
20190301|2019-03-11 13:30,11,0.7059,0.7065,0.7059,0.7062,1996
20190301|2019-03-11 14:00,11,0.7062,0.7063,0.7058,0.7061,967
20190301|2019-03-11 14:30,11,0.7062,0.7078,0.706,0.7071,4308
20190301|2019-03-11 15:00,11,0.7071,0.7071,0.7066,0.707,611
20190301|2019-03-11 15:30,11,0.707,0.7072,0.7068,0.7072,475
20190301|2019-03-11 17:00,12,0.707,0.7082,0.707,0.7075,1810
20190301|2019-03-11 17:30,12,0.7074,0.7075,0.7072,0.7074,503
20190301|2019-03-11 18:00,12,0.7074,0.7078,0.7074,0.7075,544
20190301|2019-03-11 18:30,12,0.7074,0.7076,0.7072,0.7072,400
20190301|2019-03-11 19:00,12,0.7072,0.7075,0.7066,0.7067,1766
20190301|2019-03-11 19:30,12,0.7067,0.7067,0.7058,0.7065,3412
20190301|2019-03-11 20:00,12,0.7066,0.7072,0.7065,0.707,868
20190301|2019-03-11 20:30,12,0.707,0.7078,0.7067,0.7074,1223
20190301|2019-03-11 21:00,12,0.7073,0.7073,0.7068,0.7072,656
20190301|2019-03-11 21:30,12,0.7072,0.7074,0.707,0.7073,354
20190301|2019-03-11 22:00,12,0.7073,0.7076,0.7073,0.7073,542
20190301|2019-03-11 22:30,12,0.7073,0.7074,0.7068,0.7071,410
20190301|2019-03-11 23:00,12,0.7072,0.7073,0.707,0.707,370
20190301|2019-03-11 23:30,12,0.707,0.7073,0.7068,0.7069,408
20190301|2019-03-12 00:00,12,0.707,0.707,0.7066,0.7067,714
20190301|2019-03-12 00:30,12,0.7067,0.7069,0.7065,0.7065,482
20190301|2019-03-12 01:00,12,0.7065,0.707,0.7065,0.707,842
20190301|2019-03-12 01:30,12,0.7069,0.7069,0.7067,0.7068,549
20190301|2019-03-12 02:00,12,0.7068,0.7072,0.7067,0.7071,1266
20190301|2019-03-12 02:30,12,0.7071,0.7074,0.7069,0.7073,1401
20190301|2019-03-12 03:00,12,0.7074,0.7076,0.7069,0.7074,2083
20190301|2019-03-12 03:30,12,0.7073,0.7075,0.7069,0.7075,1518
20190301|2019-03-12 04:00,12,0.7075,0.7078,0.7073,0.7077,1550
20190301|2019-03-12 04:30,12,0.7077,0.7079,0.7075,0.7077,1326
20190301|2019-03-12 05:00,12,0.7078,0.7081,0.7075,0.7075,1723
20190301|2019-03-12 05:30,12,0.7075,0.7076,0.7069,0.7069,1702
20190301|2019-03-12 06:00,12,0.7069,0.7071,0.7064,0.7066,3503
20190301|2019-03-12 06:30,12,0.7065,0.7068,0.7063,0.7066,1776
20190301|2019-03-12 07:00,12,0.7066,0.707,0.7065,0.7069,1729
20190301|2019-03-12 07:30,12,0.7069,0.7086,0.7064,0.7086,5815
20190301|2019-03-12 08:00,12,0.7085,0.7087,0.708,0.7081,2254
20190301|2019-03-12 08:30,12,0.7082,0.7086,0.708,0.7086,2068
20190301|2019-03-12 09:00,12,0.7085,0.7087,0.7083,0.7086,2868
20190301|2019-03-12 09:30,12,0.7086,0.7093,0.7085,0.7087,3192
20190301|2019-03-12 10:00,12,0.7086,0.709,0.7081,0.709,2792
20190301|2019-03-12 10:30,12,0.709,0.709,0.7081,0.7082,2757
20190301|2019-03-12 11:00,12,0.7083,0.7087,0.7081,0.7084,1801
20190301|2019-03-12 11:30,12,0.7085,0.7087,0.7085,0.7087,1120
20190301|2019-03-12 12:00,12,0.7087,0.7089,0.7085,0.7086,683
20190301|2019-03-12 12:30,12,0.7086,0.7087,0.7085,0.7087,856
20190301|2019-03-12 13:00,12,0.7086,0.7088,0.7085,0.7088,960
20190301|2019-03-12 13:30,12,0.7088,0.709,0.7086,0.7089,1589
20190301|2019-03-12 14:00,12,0.709,0.709,0.7081,0.7086,1723
20190301|2019-03-12 14:30,12,0.7086,0.7089,0.7081,0.7085,1732
20190301|2019-03-12 15:00,12,0.7085,0.7085,0.7083,0.7083,327
20190301|2019-03-12 15:30,12,0.7083,0.7084,0.7079,0.7082,451
20190301|2019-03-12 17:00,13,0.7081,0.7082,0.7077,0.7078,825
20190301|2019-03-12 17:30,13,0.7079,0.708,0.7077,0.7078,414
20190301|2019-03-12 18:00,13,0.7078,0.7078,0.7073,0.7073,936
20190301|2019-03-12 18:30,13,0.7072,0.7072,0.7055,0.7064,4687
20190301|2019-03-12 19:00,13,0.7063,0.707,0.7063,0.7069,1697
20190301|2019-03-12 19:30,13,0.7069,0.707,0.7062,0.7066,1135
20190301|2019-03-12 20:00,13,0.7066,0.7068,0.7061,0.7062,1288
20190301|2019-03-12 20:30,13,0.7061,0.7064,0.7051,0.7053,2578
20190301|2019-03-12 21:00,13,0.7052,0.7055,0.705,0.7053,1657
20190301|2019-03-12 21:30,13,0.7053,0.7057,0.7052,0.7056,1007
20190301|2019-03-12 22:00,13,0.7056,0.7058,0.7055,0.7057,688
20190301|2019-03-12 22:30,13,0.7057,0.7059,0.7055,0.7059,845
20190301|2019-03-12 23:00,13,0.7059,0.7059,0.7057,0.7058,657
20190301|2019-03-12 23:30,13,0.7058,0.7059,0.7055,0.7055,302
20190301|2019-03-13 00:00,13,0.7055,0.7058,0.7055,0.7058,974
20190301|2019-03-13 00:30,13,0.7059,0.7062,0.7058,0.706,825
20190301|2019-03-13 01:00,13,0.7059,0.706,0.7055,0.7057,861
20190301|2019-03-13 01:30,13,0.7057,0.7058,0.7056,0.7057,342
20190301|2019-03-13 02:00,13,0.7058,0.7059,0.7052,0.7052,1994
20190301|2019-03-13 02:30,13,0.7053,0.7056,0.7051,0.7054,1386
20190301|2019-03-13 03:00,13,0.7054,0.7064,0.7052,0.7063,1640
20190301|2019-03-13 03:30,13,0.7063,0.7064,0.706,0.7063,1486
20190301|2019-03-13 04:00,13,0.7063,0.7072,0.7062,0.707,1947
20190301|2019-03-13 04:30,13,0.7071,0.7071,0.7061,0.7062,3271
20190301|2019-03-13 05:00,13,0.7062,0.7065,0.7061,0.7065,1215
20190301|2019-03-13 05:30,13,0.7065,0.7065,0.7059,0.706,818
20190301|2019-03-13 06:00,13,0.7059,0.7064,0.7059,0.7062,1123
20190301|2019-03-13 06:30,13,0.7063,0.7067,0.7061,0.7066,1160
20190301|2019-03-13 07:00,13,0.7066,0.7067,0.7064,0.7066,964
20190301|2019-03-13 07:30,13,0.7066,0.7066,0.7057,0.7061,1680
20190301|2019-03-13 08:00,13,0.7061,0.7064,0.7059,0.7062,1453
20190301|2019-03-13 08:30,13,0.7062,0.7075,0.7062,0.7069,3231
20190301|2019-03-13 09:00,13,0.7069,0.7073,0.7068,0.7072,1766
20190301|2019-03-13 09:30,13,0.7072,0.7074,0.7068,0.707,2358
20190301|2019-03-13 10:00,13,0.7069,0.7074,0.7067,0.7073,2096
20190301|2019-03-13 10:30,13,0.7074,0.709,0.7073,0.7087,5210
20190301|2019-03-13 11:00,13,0.7087,0.7089,0.708,0.7081,2803
20190301|2019-03-13 11:30,13,0.7081,0.7082,0.708,0.7081,918
20190301|2019-03-13 12:00,13,0.7081,0.7082,0.7079,0.7081,1223
20190301|2019-03-13 12:30,13,0.7081,0.7084,0.7081,0.7084,1921
20190301|2019-03-13 13:00,13,0.7083,0.7087,0.7083,0.7086,878
20190301|2019-03-13 13:30,13,0.7086,0.7093,0.708,0.7091,6344
20190301|2019-03-13 14:00,13,0.709,0.7093,0.7086,0.7092,2587
20190301|2019-03-13 14:30,13,0.7091,0.7098,0.7091,0.7096,2970
20190301|2019-03-13 15:00,13,0.7096,0.7096,0.7094,0.7095,411
20190301|2019-03-13 15:30,13,0.7096,0.7099,0.7095,0.7095,527
20190301|2019-03-13 17:00,14,0.7094,0.7097,0.7093,0.7096,530
20190301|2019-03-13 17:30,14,0.7096,0.7099,0.7094,0.7094,518
20190301|2019-03-13 18:00,14,0.7095,0.7097,0.7093,0.7094,463
20190301|2019-03-13 18:30,14,0.7094,0.7094,0.7087,0.7087,563
20190301|2019-03-13 19:00,14,0.7086,0.7086,0.7081,0.7082,1621
20190301|2019-03-13 19:30,14,0.7082,0.7084,0.7075,0.7075,1124
20190301|2019-03-13 20:00,14,0.7076,0.7077,0.7071,0.7076,1194
20190301|2019-03-13 20:30,14,0.7076,0.7078,0.707,0.7075,1512
20190301|2019-03-13 21:00,14,0.7075,0.708,0.7067,0.7077,2473
20190301|2019-03-13 21:30,14,0.7077,0.7077,0.7071,0.7072,624
20190301|2019-03-13 22:00,14,0.7072,0.7074,0.707,0.707,659
20190301|2019-03-13 22:30,14,0.707,0.707,0.7066,0.7067,744
20190301|2019-03-13 23:00,14,0.7067,0.7067,0.7063,0.7064,874
20190301|2019-03-13 23:30,14,0.7064,0.7064,0.7059,0.7059,810
20190301|2019-03-14 00:00,14,0.706,0.7062,0.7059,0.7062,518
20190301|2019-03-14 00:30,14,0.7062,0.7063,0.706,0.7062,541
20190301|2019-03-14 01:00,14,0.7063,0.7063,0.7059,0.7062,754
20190301|2019-03-14 01:30,14,0.7062,0.7063,0.706,0.706,965
20190301|2019-03-14 02:00,14,0.706,0.7066,0.7059,0.7066,1485
20190301|2019-03-14 02:30,14,0.7066,0.7068,0.7064,0.7064,1313
20190301|2019-03-14 03:00,14,0.7065,0.7069,0.7064,0.7066,1585
20190301|2019-03-14 03:30,14,0.7065,0.7068,0.7065,0.7068,1546
20190301|2019-03-14 04:00,14,0.7067,0.7067,0.7061,0.7063,1694
20190301|2019-03-14 04:30,14,0.7063,0.7064,0.7061,0.7062,1062
20190301|2019-03-14 05:00,14,0.7061,0.7062,0.705,0.7051,4120
20190301|2019-03-14 05:30,14,0.7051,0.7052,0.7041,0.7045,3356
20190301|2019-03-14 06:00,14,0.7045,0.705,0.7045,0.7049,1953
20190301|2019-03-14 06:30,14,0.7048,0.7055,0.7047,0.7053,2076
20190301|2019-03-14 07:00,14,0.7053,0.7059,0.7052,0.7054,1961
20190301|2019-03-14 07:30,14,0.7054,0.7055,0.7049,0.7049,1886
20190301|2019-03-14 08:00,14,0.705,0.7051,0.7045,0.7049,1823
20190301|2019-03-14 08:30,14,0.7049,0.7051,0.7047,0.7051,1543
20190301|2019-03-14 09:00,14,0.7051,0.7053,0.7047,0.7051,1809
20190301|2019-03-14 09:30,14,0.7052,0.7056,0.7051,0.7052,1286
20190301|2019-03-14 10:00,14,0.7052,0.7058,0.7051,0.7051,1243
20190301|2019-03-14 10:30,14,0.7051,0.7063,0.7051,0.7062,2172
20190301|2019-03-14 11:00,14,0.7061,0.7061,0.7055,0.7059,1986
20190301|2019-03-14 11:30,14,0.7059,0.706,0.7058,0.706,889
20190301|2019-03-14 12:00,14,0.7059,0.7063,0.7059,0.7061,915
20190301|2019-03-14 12:30,14,0.7062,0.7062,0.7059,0.7059,956
20190301|2019-03-14 13:00,14,0.7059,0.7066,0.7059,0.7065,1145
20190301|2019-03-14 13:30,14,0.7065,0.7066,0.7062,0.7064,1983
20190301|2019-03-14 14:00,14,0.7063,0.7067,0.7063,0.7067,1389
20190301|2019-03-14 14:30,14,0.7066,0.7069,0.7065,0.7065,775
20190301|2019-03-14 15:00,14,0.7066,0.7067,0.7065,0.7065,348
20190301|2019-03-14 15:30,14,0.7066,0.7067,0.7064,0.7066,310
20190301|2019-03-14 17:00,15,0.7066,0.7072,0.7066,0.7071,266
20190301|2019-03-14 17:30,15,0.7071,0.7071,0.7065,0.7065,190
20190301|2019-03-14 18:00,15,0.7065,0.7067,0.7062,0.7065,403
20190301|2019-03-14 18:30,15,0.7064,0.7068,0.7064,0.7068,181
20190301|2019-03-14 19:00,15,0.7068,0.7074,0.7068,0.7074,318
20190301|2019-03-14 19:30,15,0.7075,0.7081,0.7072,0.7077,291
20190301|2019-03-14 20:00,15,0.7074,0.7076,0.7067,0.7072,171
20190301|2019-03-14 20:30,15,0.7072,0.7079,0.7071,0.7076,210
20190301|2019-03-14 21:00,15,0.7076,0.7082,0.7076,0.7081,131
20190301|2019-03-14 21:30,15,0.7082,0.7091,0.7082,0.7091,338
20190301|2019-03-14 22:00,15,0.7091,0.7093,0.7084,0.7085,317
20190301|2019-03-14 22:30,15,0.7085,0.7087,0.7083,0.7084,98
20190301|2019-03-14 23:00,15,0.7084,0.7085,0.708,0.708,75
20190301|2019-03-14 23:30,15,0.708,0.7082,0.7079,0.7081,65
20190301|2019-03-15 00:00,15,0.7081,0.7081,0.7078,0.7081,60
20190301|2019-03-15 00:30,15,0.7082,0.7084,0.7081,0.7084,41
20190301|2019-03-15 01:00,15,0.7083,0.7086,0.7083,0.7083,235
20190301|2019-03-15 01:30,15,0.7084,0.7088,0.7084,0.7085,217
20190301|2019-03-15 02:00,15,0.7085,0.709,0.7085,0.709,262
20190301|2019-03-15 02:30,15,0.709,0.7093,0.7089,0.7091,233
20190301|2019-03-15 03:00,15,0.7091,0.7093,0.7086,0.7088,292
20190301|2019-03-15 03:30,15,0.7088,0.709,0.7085,0.7086,150
20190301|2019-03-15 04:00,15,0.7085,0.7087,0.7082,0.7084,46
20190301|2019-03-15 04:30,15,0.7084,0.7084,0.7081,0.7082,126
20190301|2019-03-15 05:00,15,0.7082,0.7084,0.708,0.708,60
20190301|2019-03-15 05:30,15,0.7078,0.7079,0.7074,0.7076,81
20190301|2019-03-15 06:00,15,0.7075,0.7077,0.7075,0.7076,28
20190301|2019-03-15 06:30,15,0.7076,0.7079,0.7076,0.7079,61
20190301|2019-03-15 07:00,15,0.7078,0.7078,0.7075,0.7076,42
20190301|2019-03-15 07:30,15,0.7077,0.7079,0.7074,0.7074,158
20190301|2019-03-15 08:00,15,0.7074,0.7078,0.7071,0.7077,114
20190301|2019-03-15 08:30,15,0.7078,0.7087,0.7078,0.7085,140
20190301|2019-03-15 09:00,15,0.7085,0.7089,0.7081,0.7089,113
20190301|2019-03-15 09:30,15,0.7088,0.709,0.7087,0.7089,89
20190301|2019-03-15 10:00,15,0.7088,0.7097,0.7086,0.7096,155
20190301|2019-03-15 10:30,15,0.7094,0.7095,0.7086,0.7089,307
20190301|2019-03-15 11:00,15,0.7089,0.709,0.7086,0.7086,123
20190301|2019-03-15 11:30,15,0.7081,0.7084,0.7081,0.7082,31
20190301|2019-03-15 12:00,15,0.7085,0.7086,0.7085,0.7086,36
20190301|2019-03-15 12:30,15,0.7086,0.709,0.7085,0.7087,67
20190301|2019-03-15 13:00,15,0.7086,0.7087,0.7085,0.7087,49
20190301|2019-03-15 13:30,15,0.7088,0.7088,0.7084,0.7084,41
20190301|2019-03-15 14:00,15,0.7086,0.7087,0.7083,0.7083,23
20190301|2019-03-15 14:30,15,0.7083,0.7085,0.7082,0.7084,499
20190301|2019-03-15 15:00,15,0.7084,0.7084,0.7083,0.7083,15
20190301|2019-03-15 15:30,15,0.7083,0.7087,0.7082,0.7086,66
20190301|2019-03-17 17:00,18,0.7084,0.7085,0.7084,0.7084,41
20190301|2019-03-17 17:30,18,0.7084,0.7084,0.7083,0.7083,2
20190301|2019-03-17 18:00,18,0.7081,0.7081,0.7081,0.7081,2
20190301|2019-03-17 18:30,18,0.7083,0.7083,0.7083,0.7083,1
20190301|2019-03-17 19:00,18,0.7086,0.7086,0.7086,0.7086,3
20190301|2019-03-17 19:30,18,0.7088,0.7091,0.7088,0.7091,10
20190301|2019-03-17 20:00,18,0.7086,0.7086,0.7086,0.7086,2
20190301|2019-03-17 20:30,18,0.7085,0.7085,0.7085,0.7085,1
20190301|2019-03-17 21:00,18,0.709,0.7092,0.709,0.7092,3
20190301|2019-03-17 21:30,18,0.7092,0.7095,0.7092,0.7094,3
20190301|2019-03-17 22:00,18,0.7106,0.7114,0.7106,0.7114,23
20190301|2019-03-17 22:30,18,0.7115,0.7115,0.7113,0.7114,38
20190301|2019-03-17 23:00,18,0.7113,0.7113,0.7111,0.7112,26
20190301|2019-03-17 23:30,18,0.7111,0.7114,0.7111,0.7114,7
20190301|2019-03-18 00:00,18,0.7112,0.7113,0.7111,0.7113,4
20190301|2019-03-18 00:30,18,0.7114,0.7114,0.7112,0.7112,4
20190301|2019-03-18 01:00,18,0.7112,0.7115,0.7112,0.7113,22
20190301|2019-03-18 01:30,18,0.7115,0.7117,0.7115,0.7117,4
20190301|2019-03-18 02:00,18,0.7117,0.7118,0.7116,0.7116,6
20190301|2019-03-18 02:30,18,0.7118,0.7119,0.7118,0.7119,12
20190301|2019-03-18 03:00,18,0.7118,0.7119,0.7117,0.7119,15
20190301|2019-03-18 03:30,18,0.7115,0.7115,0.7111,0.7113,5
20190301|2019-03-18 04:00,18,0.7107,0.7107,0.7107,0.7107,2
20190301|2019-03-18 04:30,18,0.7107,0.7107,0.7103,0.7105,25
20190301|2019-03-18 05:00,18,0.7104,0.7104,0.7099,0.7099,2
20190301|2019-03-18 05:30,18,0.71,0.7101,0.7099,0.7099,6
20190301|2019-03-18 06:00,18,0.7102,0.7113,0.7102,0.7111,7
20190301|2019-03-18 06:30,18,0.7111,0.7111,0.7111,0.7111,1
20190301|2019-03-18 07:00,18,0.7109,0.7109,0.7107,0.7108,5
20190301|2019-03-18 07:30,18,0.7107,0.7109,0.7104,0.7104,14
20190601|2017-11-29 19:30,30,0.755,0.755,0.755,0.755,2
20190601|2018-01-29 07:00,29,0.8092,0.8092,0.8092,0.8092,1
20190601|2018-03-05 10:00,5,0.777,0.777,0.777,0.777,1
20190601|2018-03-06 08:00,6,0.785,0.785,0.785,0.785,1
20190601|2018-03-15 15:30,15,0.785,0.785,0.785,0.785,1
20190601|2018-03-16 14:00,16,0.775,0.775,0.775,0.775,1
20190601|2018-03-23 09:30,23,0.779,0.779,0.779,0.779,1
20190601|2018-03-28 02:30,28,0.771,0.771,0.771,0.771,1
20190601|2018-05-02 20:30,3,0.7514,0.7591,0.7513,0.7591,4
20190601|2018-06-06 00:30,6,0.769,0.769,0.769,0.769,2
20190601|2018-06-26 06:30,26,0.742,0.742,0.742,0.742,1
20190601|2018-07-05 04:30,5,0.7432,0.7432,0.7432,0.7432,1
20190601|2018-07-05 05:00,5,0.7386,0.7386,0.7386,0.7386,1
20190601|2018-07-27 12:00,27,0.7416,0.7416,0.7416,0.7416,4
20190601|2018-09-05 15:30,5,0.7213,0.7213,0.7213,0.7213,1
20190601|2018-09-10 06:00,10,0.7144,0.7144,0.7144,0.7144,3
20190601|2018-09-12 21:00,13,0.7208,0.7208,0.7208,0.7208,1
20190601|2018-09-13 09:00,13,0.7243,0.7244,0.7243,0.7244,7
20190601|2018-09-13 21:00,14,0.7214,0.7214,0.7214,0.7214,1
20190601|2018-09-14 12:30,14,0.719,0.719,0.719,0.719,1
20190601|2018-09-17 10:30,17,0.7206,0.7206,0.7206,0.7206,1
20190601|2018-09-21 09:00,21,0.731,0.7311,0.731,0.7311,2
20190601|2018-09-27 02:00,27,0.7254,0.7254,0.7254,0.7254,1
20190601|2018-09-27 09:30,27,0.7245,0.7245,0.7245,0.7245,2
20190601|2018-09-27 17:00,28,0.7234,0.7234,0.7234,0.7234,2
20190601|2018-10-28 21:00,29,0.7109,0.7109,0.7109,0.7109,1
20190601|2018-10-29 00:00,29,0.713,0.713,0.713,0.713,4
20190601|2018-10-29 01:00,29,0.7121,0.7121,0.7121,0.7121,1
20190601|2018-10-29 13:00,29,0.7089,0.7089,0.7089,0.7089,1
20190601|2018-10-30 08:30,30,0.7142,0.7143,0.7142,0.7143,2
20190601|2018-10-30 09:00,30,0.7139,0.7139,0.7139,0.7139,2
20190601|2018-10-30 10:30,30,0.7143,0.7143,0.7143,0.7143,1
20190601|2018-10-31 14:00,31,0.7105,0.7105,0.7105,0.7105,1
20190601|2018-11-01 05:00,1,0.7182,0.7182,0.7182,0.7182,1
20190601|2018-11-01 07:00,1,0.7199,0.7199,0.7199,0.7199,1
20190601|2018-11-01 23:30,2,0.7263,0.7265,0.7263,0.7265,2
20190601|2018-11-02 00:00,2,0.7275,0.7275,0.7275,0.7275,1
20190601|2018-11-06 19:00,7,0.7278,0.7278,0.7278,0.7278,1
20190601|2018-11-06 21:30,7,0.7279,0.7285,0.7279,0.7285,3
20190601|2018-11-06 22:30,7,0.7295,0.7295,0.7295,0.7295,2
20190601|2018-11-07 15:30,7,0.7297,0.7297,0.7297,0.7297,1
20190601|2018-11-08 21:30,9,0.7267,0.7267,0.7267,0.7267,1
20190601|2018-11-08 23:00,9,0.7267,0.7267,0.7267,0.7267,2
20190601|2018-11-09 11:30,9,0.7252,0.7252,0.7252,0.7252,5
20190601|2018-11-15 15:00,15,0.7306,0.7306,0.7306,0.7306,5
20190601|2018-11-16 10:00,16,0.7337,0.7337,0.7337,0.7337,2
20190601|2018-11-16 11:00,16,0.7349,0.7349,0.7349,0.7349,2
20190601|2018-11-16 11:30,16,0.7349,0.7351,0.7349,0.7351,2
20190601|2018-11-18 21:30,19,0.7338,0.7338,0.7338,0.7338,1
20190601|2018-11-19 09:00,19,0.7318,0.7318,0.7318,0.7318,1
20190601|2018-11-19 10:00,19,0.7323,0.7323,0.7323,0.7323,1
20190601|2018-11-19 18:30,20,0.7321,0.7321,0.7321,0.7321,2
20190601|2018-11-21 00:30,21,0.7264,0.7264,0.7264,0.7264,10
20190601|2018-11-21 07:30,21,0.7288,0.7288,0.7288,0.7288,1
20190601|2018-11-23 01:30,23,0.7272,0.7272,0.7272,0.7272,1
20190601|2018-11-25 21:00,26,0.7272,0.7272,0.7272,0.7272,1
20190601|2018-11-28 11:00,28,0.73,0.73,0.73,0.73,1
20190601|2018-11-29 02:00,29,0.7358,0.7358,0.7358,0.7358,1
20190601|2018-11-29 05:00,29,0.7337,0.7337,0.7337,0.7337,1
20190601|2018-11-29 09:00,29,0.734,0.734,0.734,0.734,1
20190601|2018-11-29 23:00,30,0.734,0.734,0.734,0.734,1
20190601|2018-12-02 17:00,3,0.738,0.7382,0.738,0.7382,4
20190601|2018-12-02 17:30,3,0.7395,0.7395,0.7395,0.7395,3
20190601|2018-12-02 22:00,3,0.7395,0.7395,0.7395,0.7395,2
20190601|2018-12-03 01:30,3,0.7406,0.7406,0.7406,0.7406,1
20190601|2018-12-03 02:00,3,0.7409,0.741,0.7407,0.741,3
20190601|2018-12-03 11:00,3,0.7385,0.7385,0.7385,0.7385,1
20190601|2018-12-03 23:30,4,0.7395,0.7395,0.7395,0.7395,1
20190601|2018-12-04 23:00,5,0.7315,0.7315,0.7315,0.7315,1
20190601|2018-12-05 08:30,5,0.7299,0.7299,0.7294,0.7294,3
20190601|2018-12-05 09:00,5,0.7298,0.7298,0.7298,0.7298,1
20190601|2018-12-05 09:30,5,0.7292,0.7292,0.7292,0.7292,1
20190601|2018-12-05 11:30,5,0.73,0.73,0.73,0.73,1
20190601|2018-12-05 21:00,6,0.725,0.725,0.725,0.725,1
20190601|2018-12-06 05:30,6,0.7231,0.7231,0.7231,0.7231,1
20190601|2018-12-06 22:30,7,0.7262,0.7262,0.7262,0.7262,1
20190601|2018-12-07 06:00,7,0.7241,0.7241,0.7241,0.7241,1
20190601|2018-12-07 07:00,7,0.7236,0.7242,0.7236,0.7242,6
20190601|2018-12-09 17:00,10,0.7211,0.7211,0.7211,0.7211,1
20190601|2018-12-09 20:00,10,0.7243,0.7243,0.7243,0.7243,1
20190601|2018-12-10 09:30,10,0.722,0.722,0.722,0.722,1
20190601|2018-12-10 12:00,10,0.721,0.721,0.721,0.721,1
20190601|2018-12-10 23:00,11,0.7228,0.7228,0.7228,0.7228,1
20190601|2018-12-11 00:00,11,0.722,0.722,0.722,0.722,1
20190601|2018-12-11 09:00,11,0.7238,0.7238,0.7238,0.7238,100
20190601|2018-12-11 09:30,11,0.7229,0.7229,0.7229,0.7229,8
20190601|2018-12-11 18:00,12,0.7245,0.7245,0.7245,0.7245,2
20190601|2018-12-12 06:00,12,0.7221,0.7221,0.7221,0.7221,1
20190601|2018-12-12 19:30,13,0.7237,0.7237,0.7237,0.7237,1
20190601|2018-12-12 23:00,13,0.7247,0.7247,0.7247,0.7247,5
20190601|2018-12-13 18:30,14,0.7227,0.7227,0.7227,0.7227,1
20190601|2018-12-13 20:00,14,0.7211,0.7211,0.7211,0.7211,1
20190601|2018-12-13 21:00,14,0.7205,0.7209,0.7205,0.7209,2
20190601|2018-12-14 02:00,14,0.719,0.719,0.719,0.719,1
20190601|2018-12-14 03:30,14,0.7182,0.7183,0.7182,0.7183,3
20190601|2018-12-14 07:00,14,0.7184,0.7184,0.7184,0.7184,1
20190601|2018-12-14 11:30,14,0.7197,0.7197,0.7197,0.7197,1
20190601|2018-12-17 01:30,17,0.7198,0.7198,0.7198,0.7198,3
20190601|2018-12-17 17:00,18,0.7197,0.7197,0.7197,0.7197,1
20190601|2018-12-18 03:00,18,0.7207,0.7207,0.7207,0.7207,1
20190601|2018-12-18 10:30,18,0.7194,0.7194,0.7194,0.7194,1
20190601|2018-12-19 06:30,19,0.7209,0.7209,0.7209,0.7209,1
20190601|2018-12-19 10:30,19,0.7193,0.7193,0.7193,0.7193,1
20190601|2018-12-19 12:30,19,0.7186,0.7186,0.7184,0.7184,8
20190601|2018-12-19 13:00,19,0.717,0.717,0.7151,0.7153,4
20190601|2018-12-19 14:00,19,0.7111,0.7111,0.7111,0.7111,2
20190601|2018-12-20 01:00,20,0.7118,0.7118,0.7118,0.7118,5
20190601|2018-12-20 03:30,20,0.7155,0.7155,0.7155,0.7155,1
20190601|2018-12-20 05:30,20,0.7166,0.7168,0.7166,0.7168,3
20190601|2018-12-20 07:30,20,0.7158,0.7158,0.7158,0.7158,1
20190601|2018-12-20 10:30,20,0.7124,0.7124,0.7124,0.7124,1
20190601|2018-12-20 12:30,20,0.7134,0.7134,0.7134,0.7134,1
20190601|2018-12-21 02:30,21,0.7127,0.7127,0.7127,0.7127,1
20190601|2018-12-21 03:00,21,0.711,0.711,0.7095,0.7095,5
20190601|2018-12-21 07:00,21,0.7118,0.7118,0.7118,0.7118,1
20190601|2018-12-21 10:00,21,0.7099,0.7099,0.7099,0.7099,2
20190601|2018-12-21 11:00,21,0.7081,0.7081,0.7078,0.7078,5
20190601|2018-12-21 11:30,21,0.7077,0.7077,0.7077,0.7077,2
20190601|2018-12-21 13:00,21,0.7064,0.7064,0.7064,0.7064,1
20190601|2018-12-21 13:30,21,0.7066,0.7066,0.7066,0.7066,1
20190601|2018-12-23 18:30,24,0.707,0.707,0.707,0.707,1
20190601|2018-12-24 07:00,24,0.7066,0.7066,0.7066,0.7066,2
20190601|2018-12-24 09:30,24,0.7069,0.7069,0.7069,0.7069,4
20190601|2018-12-25 17:00,26,0.7062,0.7062,0.7062,0.7062,1
20190601|2018-12-25 20:00,26,0.706,0.706,0.706,0.706,1
20190601|2018-12-25 20:30,26,0.7053,0.7053,0.7053,0.7053,1
20190601|2018-12-26 01:00,26,0.7068,0.7068,0.7068,0.7068,3
20190601|2018-12-26 10:30,26,0.7084,0.7084,0.7084,0.7084,1
20190601|2018-12-26 19:00,27,0.7085,0.7085,0.7085,0.7085,1
20190601|2018-12-27 00:30,27,0.7062,0.7062,0.7062,0.7062,1
20190601|2018-12-27 03:00,27,0.7068,0.7068,0.7068,0.7068,1
20190601|2018-12-27 07:00,27,0.7054,0.7054,0.7054,0.7054,1
20190601|2018-12-27 09:00,27,0.7039,0.7039,0.7039,0.7039,1
20190601|2018-12-27 09:30,27,0.7045,0.7047,0.7045,0.7047,30
20190601|2018-12-27 13:30,27,0.7044,0.7044,0.7044,0.7044,1
20190601|2018-12-27 14:30,27,0.7047,0.7047,0.7047,0.7047,1
20190601|2018-12-27 15:30,27,0.7048,0.7048,0.7048,0.7048,1
20190601|2018-12-28 01:30,28,0.7073,0.7073,0.7073,0.7073,1
20190601|2018-12-28 03:30,28,0.7062,0.7062,0.7062,0.7062,1
20190601|2018-12-28 06:00,28,0.7081,0.7081,0.7081,0.7081,1
20190601|2018-12-28 11:00,28,0.7065,0.7065,0.7065,0.7065,1
20190601|2018-12-28 11:30,28,0.706,0.706,0.706,0.706,1
20190601|2018-12-30 19:00,31,0.7068,0.7068,0.7068,0.7068,1
20190601|2018-12-30 22:00,31,0.7076,0.7076,0.7076,0.7076,1
20190601|2018-12-31 10:00,31,0.7057,0.7057,0.7057,0.7057,1
20190601|2019-01-01 20:00,2,0.7031,0.7031,0.7031,0.7031,1
20190601|2019-01-01 20:30,2,0.7028,0.7028,0.7028,0.7028,1
20190601|2019-01-02 00:00,2,0.705,0.7055,0.705,0.7055,2
20190601|2019-01-02 02:00,2,0.7044,0.7044,0.7039,0.7039,2
20190601|2019-01-02 07:00,2,0.702,0.702,0.7008,0.7008,11
20190601|2019-01-02 08:30,2,0.7005,0.7005,0.7005,0.7005,1
20190601|2019-01-02 17:00,3,0.6861,0.6861,0.6861,0.6861,1
20190601|2019-01-02 18:30,3,0.6942,0.6942,0.6942,0.6942,3
20190601|2019-01-02 19:00,3,0.6959,0.6959,0.6959,0.6959,1
20190601|2019-01-02 21:00,3,0.6958,0.6958,0.6958,0.6958,1
20190601|2019-01-02 23:30,3,0.6956,0.6956,0.6956,0.6956,1
20190601|2019-01-03 02:00,3,0.6979,0.6979,0.6979,0.6979,1
20190601|2019-01-03 04:00,3,0.698,0.698,0.698,0.698,1
20190601|2019-01-03 07:00,3,0.6987,0.6987,0.6987,0.6987,1
20190601|2019-01-03 07:30,3,0.6992,0.6992,0.6992,0.6992,1
20190601|2019-01-03 09:30,3,0.7008,0.7008,0.7008,0.7008,2
20190601|2019-01-03 10:00,3,0.7014,0.7018,0.7014,0.7018,2
20190601|2019-01-03 18:00,4,0.7012,0.7012,0.7012,0.7012,5
20190601|2019-01-03 20:00,4,0.7036,0.7036,0.7036,0.7036,3
20190601|2019-01-03 21:00,4,0.7039,0.7039,0.7039,0.7039,1
20190601|2019-01-03 21:30,4,0.7046,0.7046,0.7046,0.7046,1
20190601|2019-01-04 03:00,4,0.7052,0.7059,0.7052,0.7059,2
20190601|2019-01-04 04:30,4,0.7059,0.7059,0.7059,0.7059,1
20190601|2019-01-04 07:30,4,0.7044,0.7058,0.7044,0.7058,6
20190601|2019-01-04 09:00,4,0.7072,0.7095,0.7072,0.7095,6
20190601|2019-01-04 09:30,4,0.7115,0.7119,0.7115,0.7119,4
20190601|2019-01-04 11:30,4,0.7128,0.7128,0.7128,0.7128,1
20190601|2019-01-04 12:30,4,0.7134,0.7137,0.7134,0.7137,3
20190601|2019-01-04 13:00,4,0.7139,0.7139,0.7139,0.7139,3
20190601|2019-01-06 18:30,7,0.7133,0.7133,0.7133,0.7133,1
20190601|2019-01-06 19:00,7,0.7135,0.7137,0.7134,0.7137,21
20190601|2019-01-06 22:30,7,0.7153,0.7153,0.7153,0.7153,1
20190601|2019-01-07 02:00,7,0.7156,0.7156,0.7156,0.7156,1
20190601|2019-01-07 03:30,7,0.7148,0.7148,0.7148,0.7148,1
20190601|2019-01-07 05:30,7,0.7139,0.7139,0.7139,0.7139,1
20190601|2019-01-07 10:30,7,0.715,0.715,0.715,0.715,3
20190601|2019-01-07 19:30,8,0.7154,0.7154,0.7154,0.7154,1
20190601|2019-01-07 20:00,8,0.7154,0.7154,0.7154,0.7154,2
20190601|2019-01-07 20:30,8,0.7162,0.7162,0.7162,0.7162,1
20190601|2019-01-08 08:00,8,0.7146,0.7146,0.7146,0.7146,1
20190601|2019-01-08 08:30,8,0.7159,0.7159,0.7159,0.7159,1
20190601|2019-01-08 17:30,9,0.7165,0.7185,0.7165,0.7185,4
20190601|2019-01-08 18:00,9,0.7179,0.7183,0.7179,0.7183,20
20190601|2019-01-08 20:00,9,0.7174,0.7174,0.7174,0.7174,1
20190601|2019-01-08 20:30,9,0.7175,0.7175,0.7175,0.7175,3
20190601|2019-01-08 21:30,9,0.718,0.718,0.7178,0.718,78
20190601|2019-01-09 02:00,9,0.7174,0.7174,0.7174,0.7174,1
20190601|2019-01-09 04:30,9,0.7175,0.7175,0.7175,0.7175,1
20190601|2019-01-09 06:00,9,0.7183,0.7183,0.7183,0.7183,5
20190601|2019-01-09 07:00,9,0.7185,0.7185,0.7185,0.7185,2
20190601|2019-01-09 07:30,9,0.7185,0.7185,0.7185,0.7185,1
20190601|2019-01-09 08:30,9,0.7199,0.7199,0.7198,0.7198,3
20190601|2019-01-09 09:00,9,0.7203,0.7203,0.72,0.72,2
20190601|2019-01-09 09:30,9,0.7184,0.7184,0.7184,0.7184,2
20190601|2019-01-09 20:00,10,0.7174,0.7174,0.7174,0.7174,1
20190601|2019-01-10 04:00,10,0.7203,0.7203,0.7203,0.7203,40
20190601|2019-01-10 07:00,10,0.7208,0.7208,0.7208,0.7208,1
20190601|2019-01-11 02:30,11,0.723,0.723,0.723,0.723,1
20190601|2019-01-11 04:00,11,0.7244,0.7244,0.7244,0.7244,4
20190601|2019-01-11 04:30,11,0.7249,0.725,0.7249,0.725,4
20190601|2019-01-11 08:00,11,0.721,0.721,0.721,0.721,1
20190601|2019-01-11 08:30,11,0.7211,0.7211,0.7205,0.7205,8
20190601|2019-01-11 09:00,11,0.7206,0.721,0.7206,0.721,3
20190601|2019-01-11 09:30,11,0.7211,0.7211,0.7211,0.7211,1
20190601|2019-01-11 13:00,11,0.7223,0.7223,0.7223,0.7223,6
20190601|2019-01-13 17:00,14,0.7223,0.7223,0.7223,0.7223,1
20190601|2019-01-13 20:30,14,0.7212,0.7212,0.7212,0.7212,7
20190601|2019-01-13 21:00,14,0.72,0.72,0.7197,0.7197,11
20190601|2019-01-14 04:00,14,0.72,0.72,0.72,0.72,4
20190601|2019-01-14 04:30,14,0.7204,0.7204,0.7204,0.7204,5
20190601|2019-01-14 06:30,14,0.7212,0.7212,0.721,0.721,9
20190601|2019-01-14 07:00,14,0.721,0.721,0.7209,0.7209,4
20190601|2019-01-14 07:30,14,0.7209,0.7209,0.7209,0.7209,1
20190601|2019-01-14 09:00,14,0.7212,0.7212,0.7212,0.7212,1
20190601|2019-01-14 14:30,14,0.7212,0.7212,0.7212,0.7212,1
20190601|2019-01-14 17:30,15,0.7215,0.7215,0.7215,0.7215,6
20190601|2019-01-14 21:30,15,0.7228,0.723,0.7228,0.723,3
20190601|2019-01-15 01:30,15,0.7238,0.7238,0.7238,0.7238,1
20190601|2019-01-15 02:00,15,0.7231,0.7231,0.7231,0.7231,1
20190601|2019-01-15 06:00,15,0.7205,0.7205,0.7205,0.7205,2
20190601|2019-01-15 12:00,15,0.7197,0.7197,0.7197,0.7197,1
20190601|2019-01-16 03:30,16,0.7204,0.7204,0.7203,0.7204,40
20190601|2019-01-16 05:00,16,0.7182,0.7182,0.7182,0.7182,1
20190601|2019-01-16 08:00,16,0.7192,0.7192,0.7192,0.7192,1
20190601|2019-01-16 23:30,17,0.7172,0.7172,0.7172,0.7172,1
20190601|2019-01-17 00:00,17,0.7174,0.7174,0.7174,0.7174,4
20190601|2019-01-17 01:30,17,0.7169,0.7171,0.7167,0.717,196
20190601|2019-01-17 03:00,17,0.7184,0.7184,0.7184,0.7184,1
20190601|2019-01-17 03:30,17,0.7186,0.7186,0.7186,0.7186,10
20190601|2019-01-17 04:00,17,0.7182,0.7182,0.7182,0.7182,1
20190601|2019-01-17 08:00,17,0.7173,0.7173,0.7173,0.7173,7
20190601|2019-01-17 08:30,17,0.7175,0.7175,0.7175,0.7175,5
20190601|2019-01-17 09:30,17,0.7175,0.7175,0.7175,0.7175,1
20190601|2019-01-17 13:30,17,0.7199,0.7199,0.7199,0.7199,1
20190601|2019-01-18 06:00,18,0.7205,0.7205,0.7205,0.7205,1
20190601|2019-01-18 08:30,18,0.7198,0.7198,0.7198,0.7198,1
20190601|2019-01-18 09:00,18,0.7199,0.7199,0.7199,0.7199,6
20190601|2019-01-20 19:30,22,0.7173,0.7173,0.7173,0.7173,8
20190601|2019-01-21 09:00,22,0.7156,0.7156,0.7156,0.7156,1
20190601|2019-01-21 09:30,22,0.7168,0.7168,0.7168,0.7168,1
20190601|2019-01-22 01:00,22,0.7143,0.7143,0.7143,0.7143,1
20190601|2019-01-22 02:00,22,0.7139,0.7139,0.7139,0.7139,10
20190601|2019-01-22 12:00,22,0.7139,0.7139,0.7139,0.7139,1
20190601|2019-01-22 15:30,22,0.7136,0.7136,0.7136,0.7136,1
20190601|2019-01-22 22:00,23,0.7155,0.7155,0.7155,0.7155,1
20190601|2019-01-23 03:00,23,0.7149,0.7149,0.7149,0.7149,1
20190601|2019-01-23 06:00,23,0.7153,0.7153,0.7153,0.7153,31
20190601|2019-01-23 10:30,23,0.7149,0.7149,0.7149,0.7149,4
20190601|2019-01-23 11:00,23,0.7149,0.7149,0.7149,0.7149,2
20190601|2019-01-23 18:30,24,0.717,0.717,0.717,0.717,3
20190601|2019-01-23 19:30,24,0.7172,0.7172,0.7172,0.7172,1
20190601|2019-01-23 20:00,24,0.7158,0.7158,0.7158,0.7158,1
20190601|2019-01-23 20:30,24,0.7139,0.7139,0.7139,0.7139,1
20190601|2019-01-23 21:00,24,0.7143,0.7143,0.7143,0.7143,7
20190601|2019-01-23 21:30,24,0.714,0.714,0.714,0.714,1
20190601|2019-01-23 22:00,24,0.7137,0.7137,0.7132,0.7132,2
20190601|2019-01-23 23:00,24,0.7122,0.7122,0.7122,0.7122,1
20190601|2019-01-23 23:30,24,0.712,0.712,0.712,0.712,10
20190601|2019-01-24 01:00,24,0.7111,0.7111,0.7111,0.7111,1
20190601|2019-01-24 02:00,24,0.7112,0.7113,0.7112,0.7112,3
20190601|2019-01-24 02:30,24,0.711,0.711,0.711,0.711,1
20190601|2019-01-24 08:30,24,0.7128,0.7128,0.7125,0.7125,2
20190601|2019-01-24 12:30,24,0.7099,0.7099,0.7099,0.7099,2
20190601|2019-01-24 19:00,25,0.7105,0.7105,0.7097,0.7097,4
20190601|2019-01-24 21:30,25,0.7125,0.7125,0.7125,0.7125,1
20190601|2019-01-24 22:00,25,0.712,0.712,0.712,0.712,1
20190601|2019-01-25 00:30,25,0.712,0.712,0.712,0.712,1
20190601|2019-01-25 01:00,25,0.7116,0.712,0.7115,0.712,10
20190601|2019-01-25 01:30,25,0.7119,0.7119,0.7119,0.7119,5
20190601|2019-01-25 02:00,25,0.7121,0.7121,0.7121,0.7121,2
20190601|2019-01-25 03:00,25,0.7122,0.7122,0.7122,0.7122,1
20190601|2019-01-25 07:00,25,0.7135,0.7137,0.7135,0.7137,2
20190601|2019-01-25 08:00,25,0.7158,0.7158,0.7158,0.7158,1
20190601|2019-01-25 08:30,25,0.7159,0.7172,0.7159,0.7172,4
20190601|2019-01-25 09:00,25,0.7172,0.7183,0.7172,0.7183,2
20190601|2019-01-25 10:00,25,0.7186,0.7186,0.7185,0.7185,21
20190601|2019-01-25 10:30,25,0.7186,0.7186,0.7186,0.7186,3
20190601|2019-01-25 15:00,25,0.72,0.72,0.72,0.72,1
20190601|2019-01-27 19:30,28,0.7213,0.7213,0.7213,0.7213,1
20190601|2019-01-27 20:00,28,0.721,0.721,0.7209,0.7209,6
20190601|2019-01-28 00:00,28,0.7204,0.7204,0.7204,0.7204,1
20190601|2019-01-28 01:30,28,0.7202,0.7202,0.7202,0.7202,5
20190601|2019-01-28 04:00,28,0.7198,0.7203,0.7198,0.7201,3
20190601|2019-01-28 05:00,28,0.7195,0.7195,0.7195,0.7195,1
20190601|2019-01-28 08:00,28,0.718,0.718,0.718,0.718,1
20190601|2019-01-28 08:30,28,0.7183,0.7183,0.7183,0.7183,1
20190601|2019-01-28 18:30,29,0.7161,0.7161,0.7157,0.716,17
20190601|2019-01-28 19:30,29,0.7158,0.7158,0.7158,0.7158,1
20190601|2019-01-28 20:30,29,0.7175,0.7175,0.7175,0.7175,10
20190601|2019-01-28 22:30,29,0.7182,0.7182,0.7182,0.7182,1
20190601|2019-01-29 03:00,29,0.7184,0.7184,0.7184,0.7184,1
20190601|2019-01-29 03:30,29,0.718,0.718,0.718,0.718,1
20190601|2019-01-29 05:00,29,0.718,0.718,0.718,0.718,1
20190601|2019-01-29 06:30,29,0.7179,0.7179,0.7179,0.7179,1
20190601|2019-01-29 10:00,29,0.7162,0.7162,0.7162,0.7162,10
20190601|2019-01-29 18:00,30,0.7166,0.7166,0.7166,0.7166,1
20190601|2019-01-29 18:30,30,0.7182,0.7191,0.7182,0.7191,17
20190601|2019-01-29 19:00,30,0.7193,0.72,0.7193,0.7198,11
20190601|2019-01-29 20:00,30,0.7203,0.7203,0.7203,0.7203,1
20190601|2019-01-29 23:30,30,0.721,0.721,0.721,0.721,5
20190601|2019-01-30 02:00,30,0.7207,0.7207,0.7207,0.7207,1
20190601|2019-01-30 03:30,30,0.7212,0.7212,0.7212,0.7212,1
20190601|2019-01-30 05:30,30,0.7216,0.7216,0.7216,0.7216,1
20190601|2019-01-30 07:30,30,0.7202,0.7202,0.7202,0.7202,2
20190601|2019-01-30 08:00,30,0.72,0.72,0.72,0.72,1
20190601|2019-01-30 09:00,30,0.7201,0.7201,0.7201,0.7201,1
20190601|2019-01-30 09:30,30,0.7203,0.7203,0.7203,0.7203,3
20190601|2019-01-30 11:00,30,0.721,0.721,0.721,0.721,1
20190601|2019-01-30 11:30,30,0.7211,0.7211,0.7211,0.7211,1
20190601|2019-01-30 13:00,30,0.722,0.7272,0.722,0.7272,13
20190601|2019-01-30 13:30,30,0.727,0.7279,0.727,0.7279,4
20190601|2019-01-30 14:00,30,0.7281,0.7281,0.7281,0.7281,1
20190601|2019-01-30 18:30,31,0.7262,0.7262,0.7262,0.7262,1
20190601|2019-01-30 19:30,31,0.7265,0.727,0.7265,0.727,6
20190601|2019-01-30 21:30,31,0.7279,0.7279,0.7279,0.7279,1
20190601|2019-01-30 23:00,31,0.728,0.728,0.728,0.728,5
20190601|2019-01-31 02:30,31,0.7285,0.7285,0.7285,0.7285,1
20190601|2019-01-31 05:00,31,0.7288,0.7288,0.7288,0.7288,2
20190601|2019-01-31 05:30,31,0.7293,0.7293,0.7293,0.7293,1
20190601|2019-01-31 06:30,31,0.729,0.729,0.729,0.729,1
20190601|2019-01-31 07:30,31,0.7294,0.7294,0.7294,0.7294,1
20190601|2019-01-31 08:00,31,0.7286,0.7286,0.7286,0.7286,1
20190601|2019-01-31 09:00,31,0.7299,0.7299,0.7299,0.7299,2
20190601|2019-01-31 09:30,31,0.73,0.7307,0.73,0.7307,15
20190601|2019-01-31 10:30,31,0.7295,0.7295,0.7295,0.7295,1
20190601|2019-01-31 12:30,31,0.728,0.728,0.728,0.728,6
20190601|2019-01-31 15:30,31,0.7288,0.7288,0.7288,0.7288,15
20190601|2019-01-31 19:30,1,0.7262,0.7262,0.726,0.726,12
20190601|2019-01-31 20:00,1,0.7259,0.7262,0.7259,0.7262,3
20190601|2019-01-31 21:00,1,0.7262,0.7262,0.7262,0.7262,1
20190601|2019-01-31 23:30,1,0.7252,0.7252,0.7252,0.7252,1
20190601|2019-02-01 01:00,1,0.7256,0.7256,0.7256,0.7256,15
20190601|2019-02-01 02:00,1,0.7259,0.7259,0.7259,0.7259,2
20190601|2019-02-01 03:30,1,0.7266,0.7266,0.7266,0.7266,1
20190601|2019-02-01 07:30,1,0.7291,0.7291,0.7291,0.7291,2
20190601|2019-02-01 09:00,1,0.7263,0.7263,0.7263,0.7263,3
20190601|2019-02-01 09:30,1,0.727,0.727,0.727,0.727,1
20190601|2019-02-01 13:30,1,0.7265,0.7265,0.7265,0.7265,1
20190601|2019-02-03 17:00,4,0.7261,0.7261,0.7261,0.7261,5
20190601|2019-02-03 18:30,4,0.7254,0.7254,0.7249,0.7249,3
20190601|2019-02-03 20:00,4,0.7255,0.7255,0.7255,0.7255,1
20190601|2019-02-03 21:00,4,0.7252,0.7252,0.7252,0.7252,1
20190601|2019-02-03 22:00,4,0.7243,0.7243,0.7243,0.7243,1
20190601|2019-02-03 23:30,4,0.7244,0.7244,0.7244,0.7244,1
20190601|2019-02-04 03:00,4,0.7238,0.7238,0.7238,0.7238,1
20190601|2019-02-04 03:30,4,0.7243,0.7243,0.7243,0.7243,1
20190601|2019-02-04 06:00,4,0.7241,0.7241,0.7241,0.7241,2
20190601|2019-02-04 06:30,4,0.7231,0.7231,0.7231,0.7231,2
20190601|2019-02-04 08:00,4,0.7231,0.7231,0.7228,0.7228,2
20190601|2019-02-04 08:30,4,0.7233,0.7233,0.7233,0.7233,1
20190601|2019-02-04 13:00,4,0.7235,0.7235,0.7235,0.7235,1
20190601|2019-02-04 17:00,5,0.7233,0.7233,0.7233,0.7233,1
20190601|2019-02-04 18:30,5,0.7213,0.7214,0.721,0.7211,5
20190601|2019-02-04 19:30,5,0.7215,0.7217,0.7215,0.7215,7
20190601|2019-02-04 20:30,5,0.722,0.722,0.722,0.722,2
20190601|2019-02-04 21:30,5,0.7238,0.7259,0.7238,0.7259,35
20190601|2019-02-04 22:00,5,0.7265,0.727,0.7265,0.727,3
20190601|2019-02-04 22:30,5,0.7271,0.7271,0.7271,0.7271,1
20190601|2019-02-05 02:00,5,0.7263,0.7263,0.7263,0.7263,1
20190601|2019-02-05 02:30,5,0.7257,0.7257,0.7257,0.7257,1
20190601|2019-02-05 03:00,5,0.7254,0.7256,0.7254,0.7256,2
20190601|2019-02-05 06:00,5,0.726,0.726,0.7258,0.7258,7
20190601|2019-02-05 08:30,5,0.7252,0.7252,0.7252,0.7252,2
20190601|2019-02-05 09:30,5,0.7247,0.7247,0.7245,0.7245,2
20190601|2019-02-05 15:00,5,0.7247,0.7247,0.7247,0.7247,13
20190601|2019-02-05 15:30,5,0.7247,0.7247,0.7247,0.7247,1
20190601|2019-02-05 19:30,6,0.7231,0.7231,0.719,0.719,74
20190601|2019-02-05 20:00,6,0.7188,0.7188,0.718,0.7187,8
20190601|2019-02-05 20:30,6,0.7182,0.7182,0.7182,0.7182,5
20190601|2019-02-05 21:00,6,0.7178,0.7178,0.7178,0.7178,6
20190601|2019-02-05 21:30,6,0.7173,0.7174,0.7172,0.7172,12
20190601|2019-02-05 22:00,6,0.7169,0.7169,0.7168,0.7168,2
20190601|2019-02-05 22:30,6,0.7166,0.7167,0.7166,0.7167,2
20190601|2019-02-05 23:00,6,0.7167,0.7167,0.7167,0.7167,1
20190601|2019-02-05 23:30,6,0.7165,0.7165,0.7162,0.7162,4
20190601|2019-02-06 00:30,6,0.7156,0.7156,0.7156,0.7156,3
20190601|2019-02-06 01:00,6,0.7151,0.7151,0.7148,0.7148,3
20190601|2019-02-06 01:30,6,0.7148,0.7148,0.7148,0.7148,1
20190601|2019-02-06 02:00,6,0.7142,0.7142,0.7142,0.7142,2
20190601|2019-02-06 02:30,6,0.714,0.714,0.714,0.714,1
20190601|2019-02-06 03:00,6,0.7136,0.7139,0.7136,0.7139,5
20190601|2019-02-06 03:30,6,0.7147,0.7149,0.7147,0.7149,6
20190601|2019-02-06 05:00,6,0.7148,0.7148,0.7148,0.7148,1
20190601|2019-02-06 05:30,6,0.7146,0.7146,0.7146,0.7146,1
20190601|2019-02-06 06:00,6,0.7148,0.7148,0.7148,0.7148,75
20190601|2019-02-06 07:00,6,0.7147,0.7147,0.7147,0.7147,1
20190601|2019-02-06 07:30,6,0.7145,0.7145,0.7145,0.7145,3
20190601|2019-02-06 08:00,6,0.7146,0.7146,0.7145,0.7145,2
20190601|2019-02-06 09:00,6,0.714,0.714,0.714,0.714,4
20190601|2019-02-06 09:30,6,0.7143,0.7145,0.7143,0.7145,4
20190601|2019-02-06 10:00,6,0.7147,0.7147,0.7143,0.7143,13
20190601|2019-02-06 10:30,6,0.714,0.714,0.714,0.714,5
20190601|2019-02-06 11:30,6,0.714,0.714,0.714,0.714,1
20190601|2019-02-06 12:00,6,0.7136,0.7136,0.7132,0.7132,6
20190601|2019-02-06 13:00,6,0.7123,0.7123,0.7123,0.7123,1
20190601|2019-02-06 15:30,6,0.713,0.713,0.712,0.712,6
20190601|2019-02-06 17:30,7,0.7122,0.7122,0.7122,0.7122,1
20190601|2019-02-06 18:00,7,0.7117,0.7117,0.7117,0.7117,4
20190601|2019-02-06 19:00,7,0.7112,0.7115,0.7109,0.7114,51
20190601|2019-02-06 20:00,7,0.7111,0.7111,0.7111,0.7111,11
20190601|2019-02-06 20:30,7,0.7121,0.7124,0.7121,0.7124,16
20190601|2019-02-06 21:00,7,0.712,0.712,0.712,0.712,2
20190601|2019-02-07 00:00,7,0.711,0.711,0.711,0.711,1
20190601|2019-02-07 02:00,7,0.7106,0.7106,0.7106,0.7106,1
20190601|2019-02-07 02:30,7,0.7114,0.7114,0.7114,0.7114,4
20190601|2019-02-07 03:00,7,0.7111,0.7111,0.7111,0.7111,1
20190601|2019-02-07 03:30,7,0.7108,0.7108,0.7108,0.7108,10
20190601|2019-02-07 04:30,7,0.7115,0.7115,0.7115,0.7115,5
20190601|2019-02-07 05:30,7,0.7114,0.7115,0.7114,0.7115,2
20190601|2019-02-07 06:00,7,0.7123,0.7128,0.7123,0.7128,343
20190601|2019-02-07 06:30,7,0.7121,0.7121,0.7121,0.7121,1
20190601|2019-02-07 07:00,7,0.7121,0.7121,0.712,0.712,3
20190601|2019-02-07 07:30,7,0.712,0.7122,0.712,0.7122,3
20190601|2019-02-07 08:00,7,0.7129,0.7129,0.7129,0.7129,1
20190601|2019-02-07 09:00,7,0.712,0.7122,0.712,0.7122,2
20190601|2019-02-07 09:30,7,0.7117,0.712,0.7117,0.712,2
20190601|2019-02-07 10:00,7,0.7118,0.7118,0.7115,0.7115,60
20190601|2019-02-07 10:30,7,0.7105,0.7105,0.7105,0.7105,3
20190601|2019-02-07 11:00,7,0.7107,0.7107,0.7107,0.7107,2
20190601|2019-02-07 11:30,7,0.7103,0.7103,0.7103,0.7103,1
20190601|2019-02-07 18:00,8,0.7101,0.7101,0.71,0.7101,5
20190601|2019-02-07 18:30,8,0.709,0.709,0.7076,0.7083,10
20190601|2019-02-07 19:00,8,0.7078,0.7079,0.7078,0.7079,12
20190601|2019-02-07 19:30,8,0.7079,0.7079,0.7078,0.7078,2
20190601|2019-02-07 20:30,8,0.7085,0.7086,0.7085,0.7086,2
20190601|2019-02-07 22:00,8,0.7088,0.7088,0.7088,0.7088,2
20190601|2019-02-07 22:30,8,0.7089,0.7089,0.7089,0.7089,1
20190601|2019-02-08 00:30,8,0.7095,0.7095,0.7095,0.7095,1
20190601|2019-02-08 01:30,8,0.7099,0.7099,0.7099,0.7099,1
20190601|2019-02-08 02:30,8,0.71,0.71,0.7098,0.7098,2
20190601|2019-02-08 03:00,8,0.7095,0.7095,0.7095,0.7095,1
20190601|2019-02-08 03:30,8,0.7093,0.7093,0.7093,0.7093,1
20190601|2019-02-08 07:00,8,0.71,0.7101,0.71,0.71,4
20190601|2019-02-08 07:30,8,0.711,0.711,0.711,0.711,1
20190601|2019-02-08 08:30,8,0.711,0.711,0.711,0.711,1
20190601|2019-02-08 09:00,8,0.711,0.711,0.7106,0.7106,2
20190601|2019-02-08 10:30,8,0.71,0.7102,0.71,0.7102,82
20190601|2019-02-08 11:30,8,0.7108,0.7108,0.7108,0.7108,4
20190601|2019-02-08 14:30,8,0.7097,0.7097,0.7097,0.7097,2
20190601|2019-02-08 15:00,8,0.71,0.71,0.71,0.71,1
20190601|2019-02-08 15:30,8,0.7101,0.7101,0.7101,0.7101,2
20190601|2019-02-10 17:00,11,0.7105,0.7106,0.7105,0.7106,5
20190601|2019-02-10 18:00,11,0.7113,0.7113,0.7113,0.7113,10
20190601|2019-02-10 20:30,11,0.7112,0.7112,0.7112,0.7112,2
20190601|2019-02-10 21:30,11,0.7108,0.7108,0.7108,0.7108,5
20190601|2019-02-10 23:30,11,0.7103,0.7103,0.7103,0.7103,1
20190601|2019-02-11 02:00,11,0.7111,0.7111,0.7111,0.7111,1
20190601|2019-02-11 04:00,11,0.7095,0.7095,0.7095,0.7095,1
20190601|2019-02-11 05:00,11,0.7096,0.7096,0.7096,0.7096,1
20190601|2019-02-11 06:00,11,0.709,0.709,0.709,0.709,2
20190601|2019-02-11 06:30,11,0.7084,0.7088,0.7084,0.7088,174
20190601|2019-02-11 07:00,11,0.7082,0.7082,0.7082,0.7082,1
20190601|2019-02-11 07:30,11,0.7087,0.7087,0.7087,0.7087,1
20190601|2019-02-11 08:00,11,0.7078,0.7078,0.7078,0.7078,1
20190601|2019-02-11 08:30,11,0.7086,0.7086,0.7082,0.7082,4
20190601|2019-02-11 09:00,11,0.7082,0.7083,0.7081,0.7081,86
20190601|2019-02-11 09:30,11,0.7075,0.7075,0.7075,0.7075,5
20190601|2019-02-11 10:00,11,0.708,0.708,0.708,0.708,1
20190601|2019-02-11 11:30,11,0.708,0.708,0.708,0.708,2
20190601|2019-02-11 12:00,11,0.7074,0.7074,0.7074,0.7074,1
20190601|2019-02-11 13:30,11,0.7074,0.7077,0.7074,0.7077,30
20190601|2019-02-11 17:30,12,0.7077,0.7077,0.7077,0.7077,1
20190601|2019-02-11 18:30,12,0.7084,0.7084,0.7078,0.7078,3
20190601|2019-02-11 19:00,12,0.708,0.708,0.708,0.708,1
20190601|2019-02-11 19:30,12,0.709,0.709,0.709,0.709,1
20190601|2019-02-11 20:00,12,0.7088,0.7088,0.7088,0.7088,1
20190601|2019-02-11 20:30,12,0.7095,0.71,0.7095,0.71,2
20190601|2019-02-11 21:00,12,0.7094,0.7094,0.7094,0.7094,1
20190601|2019-02-11 22:30,12,0.7086,0.7086,0.7086,0.7086,1
20190601|2019-02-11 23:00,12,0.7088,0.7088,0.7088,0.7088,1
20190601|2019-02-11 23:30,12,0.709,0.709,0.709,0.709,1
20190601|2019-02-12 00:00,12,0.7094,0.7094,0.7094,0.7094,3
20190601|2019-02-12 00:30,12,0.7099,0.71,0.7094,0.7094,21
20190601|2019-02-12 01:30,12,0.7093,0.7093,0.7093,0.7093,50
20190601|2019-02-12 04:30,12,0.7098,0.7098,0.7098,0.7098,4
20190601|2019-02-12 05:00,12,0.7098,0.7098,0.7096,0.7096,100
20190601|2019-02-12 06:00,12,0.71,0.71,0.71,0.71,1
20190601|2019-02-12 07:00,12,0.7105,0.7105,0.7105,0.7105,1
20190601|2019-02-12 08:00,12,0.7109,0.7109,0.7109,0.7109,1
20190601|2019-02-12 08:30,12,0.7104,0.7105,0.7104,0.7105,10
20190601|2019-02-12 14:30,12,0.7111,0.7111,0.7111,0.7111,55
20190601|2019-02-12 17:00,13,0.7113,0.7113,0.7113,0.7113,2
20190601|2019-02-12 17:30,13,0.712,0.712,0.712,0.712,5
20190601|2019-02-12 19:00,13,0.7118,0.7125,0.7118,0.7125,10
20190601|2019-02-12 19:30,13,0.7124,0.7124,0.7121,0.7121,2
20190601|2019-02-12 20:00,13,0.7129,0.7129,0.7129,0.7129,10
20190601|2019-02-12 20:30,13,0.7132,0.7133,0.7132,0.7133,60
20190601|2019-02-12 21:00,13,0.7135,0.714,0.7133,0.714,73
20190601|2019-02-12 22:30,13,0.7147,0.7147,0.7147,0.7147,1
20190601|2019-02-12 23:30,13,0.7145,0.7145,0.7145,0.7145,1
20190601|2019-02-13 00:30,13,0.714,0.714,0.714,0.714,5
20190601|2019-02-13 01:00,13,0.7138,0.7138,0.7138,0.7138,10
20190601|2019-02-13 04:00,13,0.7126,0.7126,0.7126,0.7126,1
20190601|2019-02-13 04:30,13,0.7125,0.7125,0.7125,0.7125,1
20190601|2019-02-13 06:00,13,0.713,0.713,0.713,0.713,1
20190601|2019-02-13 06:30,13,0.7127,0.7127,0.7127,0.7127,30
20190601|2019-02-13 07:30,13,0.7119,0.7119,0.7117,0.7117,4
20190601|2019-02-13 08:00,13,0.7116,0.7116,0.7115,0.7115,2
20190601|2019-02-13 08:30,13,0.7122,0.7122,0.7122,0.7122,1
20190601|2019-02-13 09:00,13,0.7127,0.7127,0.7127,0.7127,2
20190601|2019-02-13 09:30,13,0.713,0.7132,0.713,0.7132,20
20190601|2019-02-13 10:30,13,0.712,0.712,0.712,0.712,1
20190601|2019-02-13 12:30,13,0.7116,0.7116,0.7116,0.7116,5
20190601|2019-02-13 13:00,13,0.711,0.711,0.7107,0.7107,3
20190601|2019-02-13 13:30,13,0.7109,0.7109,0.7106,0.7106,2
20190601|2019-02-13 14:00,13,0.7106,0.7106,0.7104,0.7104,4
20190601|2019-02-13 15:00,13,0.71,0.71,0.71,0.71,2
20190601|2019-02-13 17:00,14,0.71,0.71,0.71,0.71,2
20190601|2019-02-13 18:00,14,0.7104,0.7104,0.7098,0.7098,9
20190601|2019-02-13 19:00,14,0.7109,0.7109,0.7109,0.7109,1
20190601|2019-02-13 20:00,14,0.7115,0.7115,0.7115,0.7115,2
20190601|2019-02-13 21:00,14,0.7125,0.7125,0.7125,0.7125,8
20190601|2019-02-13 21:30,14,0.7129,0.7129,0.7129,0.7129,8
20190601|2019-02-13 23:30,14,0.7134,0.7135,0.7134,0.7135,2
20190601|2019-02-14 00:00,14,0.713,0.713,0.713,0.713,1
20190601|2019-02-14 01:00,14,0.714,0.7144,0.7138,0.7144,12
20190601|2019-02-14 02:00,14,0.713,0.713,0.7123,0.7123,4
20190601|2019-02-14 02:30,14,0.7119,0.7119,0.7119,0.7119,10
20190601|2019-02-14 03:00,14,0.7114,0.7115,0.7114,0.7115,2
20190601|2019-02-14 03:30,14,0.7119,0.7119,0.7119,0.7119,5
20190601|2019-02-14 04:00,14,0.712,0.712,0.712,0.712,2
20190601|2019-02-14 07:30,14,0.713,0.713,0.7121,0.7122,6
20190601|2019-02-14 08:00,14,0.7122,0.7124,0.7118,0.7118,3
20190601|2019-02-14 08:30,14,0.7113,0.7114,0.7111,0.7114,32
20190601|2019-02-14 09:00,14,0.7102,0.7103,0.7102,0.7103,3
20190601|2019-02-14 09:30,14,0.71,0.71,0.709,0.7097,39
20190601|2019-02-14 10:30,14,0.71,0.71,0.71,0.71,2
20190601|2019-02-14 11:00,14,0.7106,0.7106,0.7106,0.7106,1
20190601|2019-02-14 12:00,14,0.7115,0.7115,0.7115,0.7115,3
20190601|2019-02-14 13:30,14,0.7118,0.7119,0.7118,0.7119,2
20190601|2019-02-14 19:30,15,0.71,0.71,0.7096,0.7096,83
20190601|2019-02-14 20:30,15,0.7096,0.7096,0.7096,0.7096,5
20190601|2019-02-14 22:00,15,0.7105,0.7105,0.7105,0.7105,1
20190601|2019-02-15 01:30,15,0.7096,0.7096,0.7096,0.7096,10
20190601|2019-02-15 02:00,15,0.7097,0.7097,0.7097,0.7097,1
20190601|2019-02-15 03:30,15,0.7102,0.7107,0.7102,0.7107,7
20190601|2019-02-15 04:00,15,0.7112,0.7112,0.7112,0.7112,1
20190601|2019-02-15 04:30,15,0.7115,0.7115,0.7115,0.7115,1
20190601|2019-02-15 06:00,15,0.7123,0.7123,0.7123,0.7123,1
20190601|2019-02-15 07:30,15,0.7127,0.7127,0.7123,0.7123,4
20190601|2019-02-15 08:00,15,0.7126,0.7129,0.7126,0.7129,6
20190601|2019-02-15 09:00,15,0.7131,0.7131,0.7131,0.7131,21
20190601|2019-02-15 10:00,15,0.7133,0.7133,0.7133,0.7133,7
20190601|2019-02-15 12:00,15,0.7144,0.7145,0.7144,0.7145,3
20190601|2019-02-15 12:30,15,0.7159,0.7159,0.7159,0.7159,2
20190601|2019-02-15 13:00,15,0.7155,0.7155,0.7154,0.7154,4
20190601|2019-02-17 17:00,19,0.7149,0.7149,0.7149,0.7149,1
20190601|2019-02-17 18:30,19,0.7159,0.7162,0.7159,0.7162,6
20190601|2019-02-17 23:30,19,0.7158,0.7158,0.7158,0.7158,1
20190601|2019-02-18 00:30,19,0.7163,0.7163,0.7163,0.7163,10
20190601|2019-02-18 01:00,19,0.7167,0.7167,0.7164,0.7164,2
20190601|2019-02-18 02:00,19,0.7155,0.7155,0.7155,0.7155,1
20190601|2019-02-18 02:30,19,0.7163,0.7163,0.7163,0.7163,1
20190601|2019-02-18 03:00,19,0.7162,0.7162,0.7162,0.7162,5
20190601|2019-02-18 05:30,19,0.717,0.717,0.717,0.717,1
20190601|2019-02-18 07:00,19,0.7171,0.7171,0.7168,0.717,63
20190601|2019-02-18 08:00,19,0.7171,0.7172,0.7171,0.7172,2
20190601|2019-02-18 10:00,19,0.7149,0.7149,0.7144,0.7144,2
20190601|2019-02-18 10:30,19,0.7141,0.7141,0.7141,0.7141,2
20190601|2019-02-18 18:30,19,0.7148,0.7148,0.7128,0.7128,2
20190601|2019-02-18 19:00,19,0.7129,0.7134,0.7129,0.7134,3
20190601|2019-02-18 20:30,19,0.7129,0.7129,0.7129,0.7129,5
20190601|2019-02-18 21:00,19,0.7129,0.7129,0.7129,0.7129,5
20190601|2019-02-18 21:30,19,0.7128,0.7128,0.7121,0.7122,7
20190601|2019-02-19 00:00,19,0.7125,0.7125,0.7125,0.7125,1
20190601|2019-02-19 01:30,19,0.712,0.712,0.712,0.712,1
20190601|2019-02-19 04:00,19,0.7123,0.7123,0.7123,0.7123,1
20190601|2019-02-19 04:30,19,0.7123,0.7123,0.7123,0.7123,1
20190601|2019-02-19 05:30,19,0.7117,0.7118,0.7117,0.7118,3
20190601|2019-02-19 08:00,19,0.713,0.713,0.7129,0.7129,3
20190601|2019-02-19 08:30,19,0.7132,0.7135,0.7131,0.7135,26
20190601|2019-02-19 09:00,19,0.7136,0.7136,0.7136,0.7136,3
20190601|2019-02-19 09:30,19,0.7142,0.7149,0.7142,0.7149,7
20190601|2019-02-19 10:00,19,0.7152,0.7158,0.7152,0.7158,5
20190601|2019-02-19 10:30,19,0.7158,0.7158,0.7158,0.7158,1
20190601|2019-02-19 11:00,19,0.7155,0.7173,0.7155,0.7173,3
20190601|2019-02-19 11:30,19,0.718,0.7183,0.718,0.7183,2
20190601|2019-02-19 12:30,19,0.7182,0.7182,0.7182,0.7182,4
20190601|2019-02-19 14:00,19,0.718,0.7182,0.718,0.7182,3
20190601|2019-02-19 14:30,19,0.7178,0.7178,0.7178,0.7178,1
20190601|2019-02-19 15:00,19,0.7178,0.7178,0.7177,0.7177,9
20190601|2019-02-19 15:30,19,0.7175,0.7175,0.7175,0.7175,3
20190601|2019-02-19 18:30,20,0.7174,0.7174,0.7166,0.7172,77
20190601|2019-02-19 19:00,20,0.7166,0.718,0.7166,0.718,10
20190601|2019-02-19 19:30,20,0.7187,0.7187,0.7187,0.7187,1
20190601|2019-02-19 20:00,20,0.7187,0.7187,0.7187,0.7187,10
20190601|2019-02-19 20:30,20,0.7185,0.7187,0.7181,0.7181,52
20190601|2019-02-19 21:00,20,0.7178,0.7178,0.7178,0.7178,1
20190601|2019-02-19 21:30,20,0.717,0.7173,0.717,0.7173,2
20190601|2019-02-19 22:00,20,0.7177,0.7177,0.7174,0.7174,2
20190601|2019-02-19 22:30,20,0.7176,0.7176,0.7176,0.7176,3
20190601|2019-02-20 00:30,20,0.7172,0.7173,0.7172,0.7173,4
20190601|2019-02-20 01:30,20,0.7177,0.7177,0.7177,0.7177,5
20190601|2019-02-20 03:00,20,0.717,0.717,0.717,0.717,1
20190601|2019-02-20 03:30,20,0.7166,0.7166,0.7165,0.7166,4
20190601|2019-02-20 04:30,20,0.7166,0.7166,0.7166,0.7166,3
20190601|2019-02-20 05:00,20,0.7167,0.7167,0.7167,0.7167,16
20190601|2019-02-20 06:00,20,0.7156,0.7157,0.7155,0.7157,3
20190601|2019-02-20 06:30,20,0.7171,0.7171,0.7171,0.7171,1
20190601|2019-02-20 07:00,20,0.7173,0.7173,0.7173,0.7173,16
20190601|2019-02-20 09:00,20,0.7182,0.7182,0.7182,0.7182,3
20190601|2019-02-20 10:00,20,0.7184,0.7184,0.7184,0.7184,35
20190601|2019-02-20 11:00,20,0.7187,0.7187,0.7186,0.7186,2
20190601|2019-02-20 11:30,20,0.7186,0.7186,0.7186,0.7186,1
20190601|2019-02-20 12:00,20,0.7189,0.7193,0.7189,0.7193,2
20190601|2019-02-20 13:00,20,0.7187,0.719,0.7172,0.7174,57
20190601|2019-02-20 14:00,20,0.7181,0.7182,0.7181,0.7182,2
20190601|2019-02-20 17:30,21,0.7178,0.7178,0.7178,0.7178,1
20190601|2019-02-20 18:00,21,0.7176,0.7176,0.7175,0.7175,5
20190601|2019-02-20 18:30,21,0.7195,0.7217,0.7195,0.7207,44
20190601|2019-02-20 19:00,21,0.7208,0.7208,0.7155,0.7155,23
20190601|2019-02-20 19:30,21,0.7155,0.7165,0.7155,0.7164,52
20190601|2019-02-20 20:30,21,0.7163,0.7171,0.7163,0.7171,55
20190601|2019-02-20 21:00,21,0.7175,0.7175,0.7173,0.7173,55
20190601|2019-02-20 21:30,21,0.7178,0.7178,0.7176,0.7176,2
20190601|2019-02-20 22:30,21,0.7171,0.7171,0.7171,0.7171,1
20190601|2019-02-20 23:00,21,0.7155,0.7155,0.7114,0.7114,28
20190601|2019-02-20 23:30,21,0.7116,0.7129,0.7116,0.7116,54
20190601|2019-02-21 00:00,21,0.7117,0.7117,0.71,0.7105,30
20190601|2019-02-21 00:30,21,0.7104,0.7113,0.7097,0.7113,41
20190601|2019-02-21 01:00,21,0.7106,0.7135,0.7106,0.7133,6
20190601|2019-02-21 01:30,21,0.7126,0.7126,0.7125,0.7125,2
20190601|2019-02-21 02:00,21,0.7128,0.7128,0.7125,0.7125,2
20190601|2019-02-21 02:30,21,0.7121,0.7126,0.7121,0.7126,18
20190601|2019-02-21 03:00,21,0.7119,0.7119,0.7119,0.7119,5
20190601|2019-02-21 05:00,21,0.7119,0.7119,0.7119,0.7119,1
20190601|2019-02-21 06:30,21,0.7125,0.7125,0.7123,0.7124,37
20190601|2019-02-21 07:00,21,0.712,0.712,0.712,0.712,1
20190601|2019-02-21 07:30,21,0.7124,0.7126,0.7122,0.7125,46
20190601|2019-02-21 08:00,21,0.7118,0.7118,0.7114,0.7115,7
20190601|2019-02-21 08:30,21,0.7113,0.7113,0.7106,0.7106,9
20190601|2019-02-21 09:00,21,0.7105,0.7108,0.71,0.7101,23
20190601|2019-02-21 09:30,21,0.7103,0.7103,0.7096,0.7103,9
20190601|2019-02-21 10:00,21,0.7091,0.7091,0.7089,0.709,15
20190601|2019-02-21 10:30,21,0.7091,0.7091,0.7089,0.7089,7
20190601|2019-02-21 11:00,21,0.7088,0.7088,0.7084,0.7084,15
20190601|2019-02-21 11:30,21,0.7084,0.7085,0.7084,0.7085,3
20190601|2019-02-21 12:00,21,0.709,0.709,0.709,0.709,1
20190601|2019-02-21 14:30,21,0.7109,0.711,0.7109,0.711,3
20190601|2019-02-21 15:00,21,0.7104,0.7105,0.7104,0.7105,2
20190601|2019-02-21 17:00,22,0.7105,0.7109,0.7105,0.7109,2
20190601|2019-02-21 17:30,22,0.7112,0.7122,0.7112,0.712,13
20190601|2019-02-21 18:00,22,0.7123,0.7123,0.7116,0.7117,7
20190601|2019-02-21 18:30,22,0.7116,0.7116,0.7116,0.7116,1
20190601|2019-02-21 19:00,22,0.7112,0.7113,0.711,0.711,3
20190601|2019-02-21 19:30,22,0.7105,0.7105,0.71,0.7103,12
20190601|2019-02-21 20:00,22,0.7108,0.7108,0.7108,0.7108,1
20190601|2019-02-21 20:30,22,0.711,0.711,0.7109,0.7109,2
20190601|2019-02-21 21:00,22,0.7097,0.7108,0.7097,0.7106,33
20190601|2019-02-21 22:00,22,0.7107,0.7107,0.7107,0.7107,1
20190601|2019-02-21 23:30,22,0.7106,0.7109,0.7106,0.7109,41
20190601|2019-02-22 01:00,22,0.7116,0.7128,0.7116,0.7128,18
20190601|2019-02-22 01:30,22,0.7126,0.7127,0.7124,0.7127,7
20190601|2019-02-22 02:00,22,0.7128,0.7129,0.7128,0.7129,12
20190601|2019-02-22 02:30,22,0.7124,0.7124,0.7124,0.7124,1
20190601|2019-02-22 03:00,22,0.7122,0.7125,0.7121,0.7121,3
20190601|2019-02-22 03:30,22,0.712,0.712,0.712,0.712,1
20190601|2019-02-22 05:00,22,0.7123,0.7127,0.7123,0.7127,5
20190601|2019-02-22 07:00,22,0.712,0.7138,0.712,0.7138,4
20190601|2019-02-22 07:30,22,0.7136,0.7141,0.7134,0.7141,7
20190601|2019-02-22 08:00,22,0.7139,0.714,0.7138,0.714,24
20190601|2019-02-22 08:30,22,0.7139,0.714,0.7138,0.7138,6
20190601|2019-02-22 09:00,22,0.7143,0.7146,0.7143,0.7144,32
20190601|2019-02-22 09:30,22,0.7149,0.7152,0.7145,0.7145,4
20190601|2019-02-22 10:00,22,0.715,0.715,0.715,0.715,1
20190601|2019-02-22 10:30,22,0.7149,0.7149,0.7149,0.7149,1
20190601|2019-02-22 11:00,22,0.716,0.716,0.716,0.716,3
20190601|2019-02-22 11:30,22,0.715,0.715,0.715,0.715,2
20190601|2019-02-22 12:00,22,0.7154,0.7154,0.7154,0.7154,1
20190601|2019-02-22 15:30,22,0.7143,0.7143,0.7143,0.7143,1
20190601|2019-02-24 17:00,25,0.7161,0.7161,0.7161,0.7161,1
20190601|2019-02-24 18:00,25,0.7164,0.7166,0.7164,0.7166,4
20190601|2019-02-24 18:30,25,0.7171,0.7172,0.717,0.717,4
20190601|2019-02-24 19:00,25,0.7167,0.7169,0.7167,0.7169,6
20190601|2019-02-24 19:30,25,0.7173,0.7173,0.7166,0.7166,9
20190601|2019-02-24 20:00,25,0.7163,0.7164,0.7163,0.7164,2
20190601|2019-02-24 20:30,25,0.7159,0.7159,0.7148,0.7151,42
20190601|2019-02-24 21:00,25,0.715,0.7152,0.715,0.7152,3
20190601|2019-02-24 22:00,25,0.7155,0.7155,0.7155,0.7155,2
20190601|2019-02-24 23:30,25,0.716,0.7162,0.716,0.7162,3
20190601|2019-02-25 00:30,25,0.7165,0.7166,0.7165,0.7166,2
20190601|2019-02-25 01:00,25,0.7162,0.7164,0.7162,0.7164,2
20190601|2019-02-25 01:30,25,0.7163,0.717,0.7163,0.717,17
20190601|2019-02-25 03:30,25,0.7177,0.7177,0.7177,0.7177,1
20190601|2019-02-25 04:00,25,0.718,0.718,0.718,0.718,1
20190601|2019-02-25 04:30,25,0.7182,0.7186,0.7182,0.7186,4
20190601|2019-02-25 05:00,25,0.7182,0.7182,0.7182,0.7182,1
20190601|2019-02-25 05:30,25,0.7189,0.7189,0.7189,0.7189,5
20190601|2019-02-25 06:00,25,0.7184,0.7184,0.7184,0.7184,2
20190601|2019-02-25 06:30,25,0.7185,0.7185,0.7185,0.7185,1
20190601|2019-02-25 07:00,25,0.7188,0.7188,0.7183,0.7185,81
20190601|2019-02-25 07:30,25,0.7181,0.7185,0.7181,0.7185,155
20190601|2019-02-25 08:00,25,0.7185,0.7188,0.7185,0.7188,25
20190601|2019-02-25 08:30,25,0.7193,0.7195,0.7193,0.7195,3
20190601|2019-02-25 09:00,25,0.7188,0.7188,0.7186,0.7187,30
20190601|2019-02-25 09:30,25,0.7182,0.7182,0.718,0.718,3
20190601|2019-02-25 10:00,25,0.7182,0.7182,0.7182,0.7182,1
20190601|2019-02-25 11:30,25,0.7184,0.7184,0.7184,0.7184,3
20190601|2019-02-25 12:30,25,0.7184,0.7184,0.7184,0.7184,2
20190601|2019-02-25 13:00,25,0.719,0.719,0.719,0.719,1
20190601|2019-02-25 14:00,25,0.7184,0.7184,0.7184,0.7184,1
20190601|2019-02-25 15:00,25,0.7185,0.7185,0.7185,0.7185,1
20190601|2019-02-25 17:30,26,0.7182,0.7185,0.7182,0.7185,51
20190601|2019-02-25 18:00,26,0.7185,0.7185,0.7182,0.7182,51
20190601|2019-02-25 18:30,26,0.7178,0.7178,0.7175,0.7175,90
20190601|2019-02-25 19:00,26,0.7176,0.7176,0.717,0.717,30
20190601|2019-02-25 19:30,26,0.7168,0.7168,0.7168,0.7168,100
20190601|2019-02-25 20:00,26,0.717,0.7172,0.717,0.7172,9
20190601|2019-02-25 22:30,26,0.717,0.717,0.717,0.717,4
20190601|2019-02-25 23:30,26,0.7166,0.7166,0.7166,0.7166,10
20190601|2019-02-26 00:30,26,0.7169,0.7169,0.7169,0.7169,1
20190601|2019-02-26 01:30,26,0.7166,0.7168,0.7166,0.7168,2
20190601|2019-02-26 02:00,26,0.7166,0.7166,0.7166,0.7166,3
20190601|2019-02-26 02:30,26,0.7164,0.7164,0.7154,0.7154,15
20190601|2019-02-26 03:00,26,0.7158,0.7159,0.7156,0.7159,12
20190601|2019-02-26 03:30,26,0.7161,0.7167,0.7161,0.7167,2
20190601|2019-02-26 04:30,26,0.7166,0.7166,0.7166,0.7166,1
20190601|2019-02-26 05:30,26,0.7158,0.7158,0.7158,0.7158,1
20190601|2019-02-26 06:30,26,0.7162,0.7162,0.716,0.716,11
20190601|2019-02-26 07:00,26,0.716,0.7161,0.716,0.7161,159
20190601|2019-02-26 07:30,26,0.7164,0.717,0.7163,0.717,933
20190601|2019-02-26 08:30,26,0.7163,0.7166,0.716,0.7166,107
20190601|2019-02-26 09:00,26,0.716,0.716,0.7159,0.7159,3
20190601|2019-02-26 09:30,26,0.7168,0.7184,0.7168,0.7184,11
20190601|2019-02-26 10:00,26,0.7187,0.7195,0.7187,0.7192,17
20190601|2019-02-26 10:30,26,0.7192,0.7192,0.7192,0.7192,2
20190601|2019-02-26 13:00,26,0.719,0.719,0.719,0.719,1
20190601|2019-02-26 13:30,26,0.7202,0.7202,0.7202,0.7202,1
20190601|2019-02-26 14:00,26,0.7205,0.7205,0.7205,0.7205,1
20190601|2019-02-26 15:00,26,0.72,0.72,0.7198,0.7198,4
20190601|2019-02-26 15:30,26,0.7199,0.7199,0.7199,0.7199,1
20190601|2019-02-26 17:00,27,0.721,0.721,0.721,0.721,3
20190601|2019-02-26 17:30,27,0.7204,0.7204,0.7204,0.7204,2
20190601|2019-02-26 18:30,27,0.72,0.72,0.7198,0.7198,5
20190601|2019-02-26 23:00,27,0.7202,0.7202,0.7202,0.7202,1
20190601|2019-02-26 23:30,27,0.7203,0.7205,0.7203,0.7204,9
20190601|2019-02-27 00:00,27,0.7198,0.7198,0.7198,0.7198,1
20190601|2019-02-27 00:30,27,0.7194,0.7194,0.7194,0.7194,1
20190601|2019-02-27 01:00,27,0.7192,0.7194,0.7192,0.7194,2
20190601|2019-02-27 02:00,27,0.7191,0.7191,0.7191,0.7191,1
20190601|2019-02-27 02:30,27,0.7184,0.7184,0.7183,0.7183,12
20190601|2019-02-27 03:00,27,0.718,0.7181,0.718,0.7181,4
20190601|2019-02-27 03:30,27,0.7183,0.7183,0.718,0.718,3
20190601|2019-02-27 04:30,27,0.718,0.718,0.718,0.718,1
20190601|2019-02-27 05:30,27,0.718,0.718,0.718,0.718,1
20190601|2019-02-27 06:00,27,0.7178,0.7178,0.7174,0.7174,3
20190601|2019-02-27 06:30,27,0.717,0.717,0.7163,0.7167,7
20190601|2019-02-27 07:00,27,0.7168,0.7168,0.7162,0.7162,4
20190601|2019-02-27 07:30,27,0.7171,0.7173,0.7171,0.7173,16
20190601|2019-02-27 08:00,27,0.7165,0.7165,0.7165,0.7165,1
20190601|2019-02-27 08:30,27,0.716,0.716,0.715,0.715,13
20190601|2019-02-27 09:00,27,0.7146,0.7149,0.7139,0.7146,13
20190601|2019-02-27 09:30,27,0.7146,0.7146,0.7146,0.7146,1
20190601|2019-02-27 10:00,27,0.7152,0.7153,0.7146,0.7146,5
20190601|2019-02-27 10:30,27,0.7144,0.7144,0.7144,0.7144,1
20190601|2019-02-27 11:00,27,0.7143,0.7144,0.7142,0.7144,6
20190601|2019-02-27 11:30,27,0.7143,0.7143,0.7143,0.7143,6
20190601|2019-02-27 12:00,27,0.7149,0.7149,0.7149,0.7149,1
20190601|2019-02-27 15:00,27,0.7149,0.7149,0.7149,0.7149,1
20190601|2019-02-27 18:30,28,0.7165,0.7165,0.7163,0.7163,82
20190601|2019-02-27 19:00,28,0.7152,0.7153,0.715,0.715,5
20190601|2019-02-27 21:30,28,0.7155,0.7155,0.7155,0.7155,2
20190601|2019-02-27 23:00,28,0.7156,0.7156,0.7156,0.7156,1
20190601|2019-02-28 00:00,28,0.7148,0.7148,0.7148,0.7148,1
20190601|2019-02-28 00:30,28,0.7151,0.7151,0.7151,0.7151,4
20190601|2019-02-28 01:30,28,0.7145,0.7146,0.7145,0.7146,3
20190601|2019-02-28 02:00,28,0.7146,0.7153,0.7146,0.7153,3
20190601|2019-02-28 03:00,28,0.7151,0.7152,0.7149,0.7149,7
20190601|2019-02-28 05:00,28,0.7152,0.7152,0.7152,0.7152,1
20190601|2019-02-28 05:30,28,0.7153,0.7153,0.7152,0.7152,2
20190601|2019-02-28 06:00,28,0.7156,0.7157,0.7156,0.7157,14
20190601|2019-02-28 07:00,28,0.7149,0.7149,0.7149,0.7149,1
20190601|2019-02-28 07:30,28,0.7145,0.7145,0.713,0.713,22
20190601|2019-02-28 08:30,28,0.7137,0.7138,0.7124,0.713,12
20190601|2019-02-28 09:00,28,0.712,0.712,0.7116,0.7116,11
20190601|2019-02-28 09:30,28,0.7125,0.7125,0.7125,0.7125,1
20190601|2019-02-28 10:00,28,0.7119,0.7119,0.7119,0.7119,1
20190601|2019-02-28 10:30,28,0.7116,0.7116,0.7108,0.7108,25
20190601|2019-02-28 11:00,28,0.7108,0.7108,0.7102,0.7106,30
20190601|2019-02-28 11:30,28,0.7108,0.7108,0.7106,0.7106,2
20190601|2019-02-28 13:00,28,0.7107,0.7107,0.7107,0.7107,1
20190601|2019-02-28 13:30,28,0.7106,0.7106,0.7102,0.7102,57
20190601|2019-02-28 14:00,28,0.7106,0.7106,0.7106,0.7106,1
20190601|2019-02-28 15:00,28,0.7102,0.7102,0.7102,0.7102,1
20190601|2019-02-28 15:30,28,0.7107,0.7108,0.7107,0.7107,5
20190601|2019-02-28 17:00,1,0.711,0.711,0.711,0.711,1
20190601|2019-02-28 17:30,1,0.7112,0.7114,0.7112,0.7114,54
20190601|2019-02-28 18:00,1,0.7112,0.7112,0.711,0.7112,3
20190601|2019-02-28 18:30,1,0.7108,0.7108,0.7105,0.7105,3
20190601|2019-02-28 19:00,1,0.7105,0.7108,0.7105,0.7108,62
20190601|2019-02-28 19:30,1,0.7106,0.712,0.7106,0.7118,10
20190601|2019-02-28 20:00,1,0.7112,0.7112,0.7106,0.7106,8
20190601|2019-02-28 20:30,1,0.71,0.7101,0.71,0.7101,25
20190601|2019-02-28 21:00,1,0.7103,0.7104,0.7103,0.7104,3
20190601|2019-02-28 21:30,1,0.7106,0.7106,0.7106,0.7106,1
20190601|2019-02-28 22:00,1,0.7105,0.7105,0.7105,0.7105,1
20190601|2019-02-28 22:30,1,0.7105,0.7105,0.7105,0.7105,7
20190601|2019-02-28 23:00,1,0.7105,0.7105,0.7105,0.7105,1
20190601|2019-02-28 23:30,1,0.7102,0.7102,0.7102,0.7102,5
20190601|2019-03-01 00:30,1,0.71,0.71,0.7098,0.7098,31
20190601|2019-03-01 01:00,1,0.71,0.7108,0.71,0.7108,8
20190601|2019-03-01 01:30,1,0.7106,0.7109,0.7106,0.7109,3
20190601|2019-03-01 02:00,1,0.7109,0.7111,0.7104,0.7104,4
20190601|2019-03-01 02:30,1,0.7104,0.7104,0.7102,0.7102,3
20190601|2019-03-01 04:00,1,0.7111,0.7117,0.711,0.7117,5
20190601|2019-03-01 04:30,1,0.7118,0.712,0.7118,0.712,5
20190601|2019-03-01 05:30,1,0.7121,0.713,0.7121,0.713,5
20190601|2019-03-01 06:00,1,0.7127,0.713,0.7127,0.7129,4
20190601|2019-03-01 06:30,1,0.713,0.713,0.7129,0.7129,3
20190601|2019-03-01 07:00,1,0.7126,0.7126,0.7119,0.7119,23
20190601|2019-03-01 07:30,1,0.712,0.712,0.7115,0.7115,4
20190601|2019-03-01 08:00,1,0.7113,0.7113,0.7108,0.7111,12
20190601|2019-03-01 08:30,1,0.7117,0.7117,0.7117,0.7117,1
20190601|2019-03-01 09:00,1,0.7127,0.7127,0.7114,0.7114,3
20190601|2019-03-01 09:30,1,0.7112,0.7112,0.7106,0.7106,7
20190601|2019-03-01 10:00,1,0.7107,0.7107,0.7095,0.7095,50
20190601|2019-03-01 10:30,1,0.7095,0.7095,0.7092,0.7092,8
20190601|2019-03-01 11:00,1,0.709,0.709,0.7088,0.7088,5
20190601|2019-03-01 11:30,1,0.7089,0.709,0.7089,0.7089,13
20190601|2019-03-01 12:00,1,0.7087,0.7091,0.7087,0.7088,27
20190601|2019-03-01 12:30,1,0.7086,0.709,0.7086,0.709,53
20190601|2019-03-01 13:00,1,0.7084,0.7084,0.7084,0.7084,1
20190601|2019-03-01 13:30,1,0.7086,0.7086,0.7084,0.7085,56
20190601|2019-03-01 14:00,1,0.7085,0.7087,0.7085,0.7087,2
20190601|2019-03-03 17:00,4,0.7109,0.7118,0.7109,0.7117,16
20190601|2019-03-03 17:30,4,0.7115,0.7115,0.7111,0.7111,5
20190601|2019-03-03 18:00,4,0.7106,0.7108,0.7105,0.7108,14
20190601|2019-03-03 18:30,4,0.7095,0.7095,0.7093,0.7093,2
20190601|2019-03-03 19:00,4,0.7095,0.7095,0.7095,0.7095,1
20190601|2019-03-03 19:30,4,0.7098,0.71,0.7098,0.71,2
20190601|2019-03-03 20:00,4,0.71,0.71,0.71,0.71,1
20190601|2019-03-03 20:30,4,0.7098,0.7098,0.7097,0.7097,6
20190601|2019-03-03 21:00,4,0.7095,0.7095,0.7095,0.7095,1
20190601|2019-03-03 21:30,4,0.7094,0.7111,0.7093,0.7111,10
20190601|2019-03-03 22:00,4,0.7106,0.7106,0.7106,0.7106,1
20190601|2019-03-03 22:30,4,0.7104,0.7104,0.7103,0.7104,3
20190601|2019-03-03 23:30,4,0.71,0.71,0.71,0.71,1
20190601|2019-03-04 00:00,4,0.71,0.71,0.71,0.71,1
20190601|2019-03-04 01:00,4,0.7101,0.7101,0.71,0.71,4
20190601|2019-03-04 01:30,4,0.7095,0.7095,0.7095,0.7095,1
20190601|2019-03-04 02:00,4,0.7093,0.7093,0.7093,0.7093,1
20190601|2019-03-04 02:30,4,0.7092,0.7092,0.7087,0.7087,5
20190601|2019-03-04 03:00,4,0.7094,0.7094,0.7094,0.7094,1
20190601|2019-03-04 05:00,4,0.7097,0.7097,0.7097,0.7097,1
20190601|2019-03-04 05:30,4,0.7094,0.7094,0.7091,0.7093,40
20190601|2019-03-04 06:00,4,0.7099,0.7099,0.7099,0.7099,1
20190601|2019-03-04 07:00,4,0.7099,0.7099,0.7099,0.7099,41
20190601|2019-03-04 07:30,4,0.7105,0.7105,0.7105,0.7105,1
20190601|2019-03-04 08:00,4,0.7098,0.7098,0.7098,0.7098,2
20190601|2019-03-04 08:30,4,0.7096,0.7096,0.7093,0.7093,12
20190601|2019-03-04 09:00,4,0.7092,0.7092,0.709,0.709,3
20190601|2019-03-04 10:00,4,0.7097,0.7097,0.7094,0.7094,4
20190601|2019-03-04 10:30,4,0.7094,0.7096,0.7092,0.7095,42
20190601|2019-03-04 11:00,4,0.7095,0.7095,0.7092,0.7092,11
20190601|2019-03-04 11:30,4,0.7093,0.7095,0.7093,0.7095,4
20190601|2019-03-04 12:00,4,0.709,0.7092,0.709,0.7092,10
20190601|2019-03-04 12:30,4,0.7093,0.7098,0.7093,0.7098,12
20190601|2019-03-04 13:00,4,0.7095,0.7097,0.7095,0.7097,4
20190601|2019-03-04 13:30,4,0.7098,0.71,0.7097,0.7097,7
20190601|2019-03-04 14:30,4,0.71,0.7102,0.71,0.7102,3
20190601|2019-03-04 15:00,4,0.7103,0.7103,0.7103,0.7103,1
20190601|2019-03-04 15:30,4,0.7102,0.7105,0.7102,0.7104,26
20190601|2019-03-04 17:00,5,0.71,0.71,0.71,0.71,3
20190601|2019-03-04 17:30,5,0.7102,0.7102,0.71,0.71,2
20190601|2019-03-04 18:00,5,0.7102,0.7102,0.7098,0.7098,68
20190601|2019-03-04 18:30,5,0.71,0.7101,0.7086,0.7087,59
20190601|2019-03-04 19:00,5,0.7092,0.7095,0.7091,0.7095,18
20190601|2019-03-04 19:30,5,0.7093,0.7093,0.7077,0.7077,49
20190601|2019-03-04 20:00,5,0.7079,0.7083,0.7079,0.7082,22
20190601|2019-03-04 20:30,5,0.7084,0.7086,0.7084,0.7085,13
20190601|2019-03-04 21:00,5,0.7087,0.7088,0.7084,0.7088,20
20190601|2019-03-04 21:30,5,0.71,0.71,0.7087,0.7087,42
20190601|2019-03-04 22:00,5,0.7085,0.709,0.7085,0.709,4
20190601|2019-03-04 22:30,5,0.7087,0.7089,0.7087,0.7088,5
20190601|2019-03-04 23:00,5,0.7085,0.7085,0.7085,0.7085,2
20190601|2019-03-04 23:30,5,0.7083,0.7083,0.7083,0.7083,1
20190601|2019-03-05 00:00,5,0.7084,0.709,0.7084,0.709,6
20190601|2019-03-05 00:30,5,0.7089,0.7091,0.7088,0.7089,10
20190601|2019-03-05 01:00,5,0.7091,0.7092,0.7089,0.7089,11
20190601|2019-03-05 01:30,5,0.7089,0.7092,0.7087,0.7092,12
20190601|2019-03-05 02:00,5,0.709,0.7092,0.7088,0.7088,23
20190601|2019-03-05 02:30,5,0.709,0.7091,0.709,0.7091,3
20190601|2019-03-05 03:00,5,0.7089,0.7091,0.7089,0.7091,11
20190601|2019-03-05 03:30,5,0.7091,0.7095,0.7091,0.7095,15
20190601|2019-03-05 04:30,5,0.7089,0.7089,0.7088,0.7089,10
20190601|2019-03-05 05:00,5,0.7089,0.709,0.7088,0.7088,24
20190601|2019-03-05 05:30,5,0.709,0.7091,0.709,0.7091,2
20190601|2019-03-05 06:00,5,0.7088,0.7089,0.7084,0.7085,12
20190601|2019-03-05 06:30,5,0.7082,0.7085,0.708,0.7085,7
20190601|2019-03-05 07:00,5,0.7081,0.7085,0.7081,0.7083,19
20190601|2019-03-05 07:30,5,0.7084,0.7086,0.7082,0.7086,29
20190601|2019-03-05 08:00,5,0.7085,0.709,0.7085,0.709,4
20190601|2019-03-05 08:30,5,0.709,0.7093,0.709,0.709,14
20190601|2019-03-05 09:00,5,0.7091,0.7091,0.7072,0.7072,37
20190601|2019-03-05 09:30,5,0.7072,0.708,0.7069,0.708,78
20190601|2019-03-05 10:00,5,0.708,0.7086,0.708,0.7086,54
20190601|2019-03-05 10:30,5,0.7085,0.7086,0.7084,0.7084,12
20190601|2019-03-05 11:00,5,0.7083,0.7085,0.7083,0.7085,14
20190601|2019-03-05 11:30,5,0.709,0.7091,0.709,0.7091,11
20190601|2019-03-05 12:00,5,0.7091,0.7096,0.7091,0.7096,18
20190601|2019-03-05 12:30,5,0.7097,0.7098,0.7097,0.7098,16
20190601|2019-03-05 13:00,5,0.7099,0.7099,0.7098,0.7098,4
20190601|2019-03-05 13:30,5,0.7097,0.7099,0.7097,0.7097,9
20190601|2019-03-05 14:00,5,0.7098,0.7098,0.7098,0.7098,5
20190601|2019-03-05 14:30,5,0.7097,0.7097,0.7097,0.7097,1
20190601|2019-03-05 15:00,5,0.7095,0.7095,0.7095,0.7095,1
20190601|2019-03-05 17:00,6,0.7092,0.7092,0.7092,0.7092,2
20190601|2019-03-05 17:30,6,0.7099,0.7099,0.7099,0.7099,1
20190601|2019-03-05 18:00,6,0.71,0.71,0.7096,0.7097,33
20190601|2019-03-05 18:30,6,0.7092,0.7092,0.7063,0.7071,243
20190601|2019-03-05 19:00,6,0.7072,0.7075,0.7065,0.7069,74
20190601|2019-03-05 19:30,6,0.707,0.7072,0.7069,0.707,29
20190601|2019-03-05 20:00,6,0.7072,0.7074,0.7072,0.7074,49
20190601|2019-03-05 20:30,6,0.7072,0.7076,0.7046,0.705,381
20190601|2019-03-05 21:00,6,0.705,0.7054,0.7048,0.7048,56
20190601|2019-03-05 21:30,6,0.7048,0.7048,0.704,0.7042,15
20190601|2019-03-05 22:00,6,0.7043,0.7046,0.7041,0.7046,51
20190601|2019-03-05 22:30,6,0.7045,0.7049,0.7044,0.7044,23
20190601|2019-03-05 23:00,6,0.7044,0.7044,0.7042,0.7042,30
20190601|2019-03-05 23:30,6,0.7044,0.7046,0.7042,0.7046,49
20190601|2019-03-06 00:00,6,0.7044,0.7044,0.7042,0.7043,18
20190601|2019-03-06 00:30,6,0.7043,0.7051,0.7043,0.7049,52
20190601|2019-03-06 01:00,6,0.7047,0.7047,0.704,0.7041,91
20190601|2019-03-06 01:30,6,0.7043,0.7047,0.7042,0.7043,27
20190601|2019-03-06 02:00,6,0.7042,0.7049,0.7041,0.7041,59
20190601|2019-03-06 02:30,6,0.7043,0.7044,0.7037,0.7038,35
20190601|2019-03-06 03:00,6,0.7037,0.7038,0.7035,0.7038,34
20190601|2019-03-06 03:30,6,0.7038,0.7044,0.7037,0.7044,43
20190601|2019-03-06 04:00,6,0.7042,0.7043,0.7041,0.7041,8
20190601|2019-03-06 04:30,6,0.7041,0.7041,0.7035,0.704,51
20190601|2019-03-06 05:00,6,0.7039,0.7042,0.7038,0.704,29
20190601|2019-03-06 05:30,6,0.7037,0.7038,0.7037,0.7037,4
20190601|2019-03-06 06:00,6,0.7038,0.704,0.7037,0.7037,18
20190601|2019-03-06 06:30,6,0.7038,0.7044,0.7038,0.7043,23
20190601|2019-03-06 07:00,6,0.7045,0.7045,0.7037,0.7037,62
20190601|2019-03-06 07:30,6,0.7039,0.7046,0.7039,0.7045,19
20190601|2019-03-06 08:00,6,0.7042,0.7052,0.7042,0.7052,35
20190601|2019-03-06 08:30,6,0.7051,0.7052,0.7047,0.7047,21
20190601|2019-03-06 09:00,6,0.7047,0.7047,0.7035,0.7035,78
20190601|2019-03-06 09:30,6,0.7034,0.704,0.7034,0.7037,173
20190601|2019-03-06 10:00,6,0.7038,0.7038,0.7032,0.7037,61
20190601|2019-03-06 10:30,6,0.7036,0.7036,0.7032,0.7033,22
20190601|2019-03-06 11:00,6,0.7033,0.7037,0.7033,0.7034,34
20190601|2019-03-06 11:30,6,0.7034,0.7037,0.7034,0.7037,55
20190601|2019-03-06 12:00,6,0.7037,0.7037,0.7033,0.7034,9
20190601|2019-03-06 12:30,6,0.7034,0.7036,0.7034,0.7036,19
20190601|2019-03-06 13:00,6,0.7034,0.7036,0.7033,0.7036,33
20190601|2019-03-06 13:30,6,0.7037,0.7038,0.7036,0.7038,12
20190601|2019-03-06 14:00,6,0.7037,0.7037,0.7037,0.7037,1
20190601|2019-03-06 15:00,6,0.7037,0.7039,0.7037,0.7039,7
20190601|2019-03-06 15:30,6,0.7038,0.7042,0.7038,0.704,18
20190601|2019-03-06 17:00,7,0.7037,0.7041,0.7037,0.7041,61
20190601|2019-03-06 17:30,7,0.7042,0.7042,0.7041,0.7041,5
20190601|2019-03-06 18:00,7,0.7042,0.7044,0.704,0.7044,22
20190601|2019-03-06 18:30,7,0.7041,0.7043,0.703,0.7042,68
20190601|2019-03-06 19:00,7,0.7041,0.7049,0.7041,0.7046,35
20190601|2019-03-06 19:30,7,0.7047,0.7048,0.7047,0.7048,20
20190601|2019-03-06 20:00,7,0.7048,0.7054,0.7047,0.7053,29
20190601|2019-03-06 20:30,7,0.7053,0.7056,0.7051,0.7055,50
20190601|2019-03-06 21:00,7,0.7054,0.7055,0.7053,0.7055,16
20190601|2019-03-06 21:30,7,0.7051,0.7051,0.7051,0.7051,4
20190601|2019-03-06 22:00,7,0.7052,0.7057,0.7052,0.7057,21
20190601|2019-03-06 22:30,7,0.7058,0.706,0.7057,0.7059,19
20190601|2019-03-06 23:00,7,0.7057,0.7057,0.7055,0.7055,8
20190601|2019-03-06 23:30,7,0.7054,0.7056,0.7054,0.7056,6
20190601|2019-03-07 00:00,7,0.7057,0.7058,0.7055,0.7055,10
20190601|2019-03-07 00:30,7,0.7053,0.7055,0.7053,0.7053,17
20190601|2019-03-07 01:00,7,0.7053,0.7053,0.7052,0.7052,8
20190601|2019-03-07 01:30,7,0.705,0.7051,0.7049,0.705,8
20190601|2019-03-07 02:00,7,0.7049,0.7051,0.7047,0.7051,24
20190601|2019-03-07 02:30,7,0.7051,0.7053,0.705,0.7053,17
20190601|2019-03-07 03:00,7,0.7052,0.7054,0.7051,0.7051,26
20190601|2019-03-07 03:30,7,0.7051,0.7054,0.7051,0.7054,21
20190601|2019-03-07 04:00,7,0.7054,0.7055,0.7053,0.7054,8
20190601|2019-03-07 04:30,7,0.7054,0.7058,0.7051,0.7058,27
20190601|2019-03-07 05:00,7,0.7058,0.7059,0.7058,0.7058,13
20190601|2019-03-07 05:30,7,0.7056,0.7057,0.7055,0.7055,12
20190601|2019-03-07 06:00,7,0.7056,0.7057,0.7055,0.7055,20
20190601|2019-03-07 06:30,7,0.7053,0.7057,0.7053,0.7054,37
20190601|2019-03-07 07:00,7,0.7053,0.7053,0.7047,0.7048,45
20190601|2019-03-07 07:30,7,0.7047,0.7052,0.7045,0.7051,61
20190601|2019-03-07 08:00,7,0.7051,0.7052,0.7046,0.7052,28
20190601|2019-03-07 08:30,7,0.705,0.7051,0.7041,0.7041,193
20190601|2019-03-07 09:00,7,0.7044,0.7045,0.7042,0.7043,25
20190601|2019-03-07 09:30,7,0.7043,0.7044,0.7041,0.7041,15
20190601|2019-03-07 10:00,7,0.7042,0.7042,0.7036,0.7037,22
20190601|2019-03-07 10:30,7,0.7039,0.7045,0.7039,0.7042,31
20190601|2019-03-07 11:00,7,0.704,0.7041,0.7035,0.7035,22
20190601|2019-03-07 11:30,7,0.7036,0.7042,0.7031,0.7039,59
20190601|2019-03-07 12:00,7,0.7037,0.7037,0.7034,0.7034,14
20190601|2019-03-07 12:30,7,0.7032,0.7037,0.7032,0.7036,32
20190601|2019-03-07 13:00,7,0.7032,0.7033,0.703,0.7032,44
20190601|2019-03-07 13:30,7,0.7033,0.7034,0.702,0.7022,55
20190601|2019-03-07 14:00,7,0.702,0.7021,0.7018,0.702,124
20190601|2019-03-07 14:30,7,0.702,0.702,0.7015,0.7019,46
20190601|2019-03-07 15:00,7,0.7019,0.7025,0.7019,0.7025,16
20190601|2019-03-07 15:30,7,0.7025,0.7027,0.7023,0.7025,18
20190601|2019-03-07 17:00,8,0.7026,0.7034,0.7026,0.7034,41
20190601|2019-03-07 17:30,8,0.7033,0.7034,0.7032,0.7033,9
20190601|2019-03-07 18:00,8,0.7032,0.7032,0.7025,0.7025,34
20190601|2019-03-07 18:30,8,0.7027,0.7027,0.7021,0.7021,31
20190601|2019-03-07 19:00,8,0.7023,0.7024,0.702,0.7022,42
20190601|2019-03-07 19:30,8,0.7022,0.7027,0.7022,0.7027,26
20190601|2019-03-07 20:00,8,0.7027,0.7035,0.7024,0.7035,67
20190601|2019-03-07 20:30,8,0.7035,0.7037,0.7027,0.7029,75
20190601|2019-03-07 21:00,8,0.7029,0.7039,0.7019,0.7028,191
20190601|2019-03-07 21:30,8,0.7028,0.703,0.7022,0.7022,81
20190601|2019-03-07 22:00,8,0.7022,0.7022,0.7017,0.7019,69
20190601|2019-03-07 22:30,8,0.7017,0.7021,0.7016,0.7019,37
20190601|2019-03-07 23:00,8,0.7019,0.7023,0.7017,0.7017,26
20190601|2019-03-07 23:30,8,0.7017,0.7018,0.7014,0.7018,42
20190601|2019-03-08 00:00,8,0.702,0.7022,0.7018,0.702,42
20190601|2019-03-08 00:30,8,0.7021,0.7021,0.7017,0.702,58
20190601|2019-03-08 01:00,8,0.702,0.702,0.7015,0.7016,37
20190601|2019-03-08 01:30,8,0.7017,0.7018,0.7014,0.7018,56
20190601|2019-03-08 02:00,8,0.7018,0.702,0.7018,0.7019,65
20190601|2019-03-08 02:30,8,0.7021,0.7028,0.7021,0.7027,50
20190601|2019-03-08 03:00,8,0.7026,0.7034,0.7026,0.7031,137
20190601|2019-03-08 03:30,8,0.7031,0.7037,0.7031,0.7035,37
20190601|2019-03-08 04:00,8,0.7034,0.704,0.7034,0.704,27
20190601|2019-03-08 04:30,8,0.7038,0.704,0.7037,0.7038,25
20190601|2019-03-08 05:00,8,0.7036,0.7039,0.7035,0.7036,43
20190601|2019-03-08 05:30,8,0.7036,0.7038,0.7036,0.7038,19
20190601|2019-03-08 06:00,8,0.7038,0.704,0.7038,0.704,24
20190601|2019-03-08 06:30,8,0.704,0.704,0.704,0.704,2
20190601|2019-03-08 07:00,8,0.7037,0.7045,0.7037,0.7044,75
20190601|2019-03-08 07:30,8,0.7046,0.706,0.7039,0.704,144
20190601|2019-03-08 08:00,8,0.7041,0.7051,0.7041,0.7049,93
20190601|2019-03-08 08:30,8,0.705,0.7053,0.7048,0.7053,103
20190601|2019-03-08 09:00,8,0.7053,0.7056,0.705,0.7054,137
20190601|2019-03-08 09:30,8,0.7054,0.7057,0.7049,0.7049,564
20190601|2019-03-08 10:00,8,0.705,0.7062,0.705,0.7062,122
20190601|2019-03-08 10:30,8,0.7061,0.7062,0.7055,0.7059,87
20190601|2019-03-08 11:00,8,0.7059,0.7059,0.7057,0.7057,41
20190601|2019-03-08 11:30,8,0.7056,0.7059,0.7056,0.7057,40
20190601|2019-03-08 12:00,8,0.7057,0.7058,0.7056,0.7058,26
20190601|2019-03-08 12:30,8,0.7058,0.706,0.7057,0.7059,15
20190601|2019-03-08 13:00,8,0.7058,0.7059,0.7057,0.7058,21
20190601|2019-03-08 13:30,8,0.7059,0.706,0.7057,0.7059,171
20190601|2019-03-08 14:00,8,0.7059,0.706,0.7054,0.7054,58
20190601|2019-03-08 14:30,8,0.7054,0.7055,0.7054,0.7054,23
20190601|2019-03-08 15:00,8,0.7054,0.7056,0.7054,0.7056,5
20190601|2019-03-08 15:30,8,0.7054,0.7057,0.7054,0.7054,57
20190601|2019-03-10 17:00,11,0.7048,0.7051,0.7041,0.7041,81
20190601|2019-03-10 17:30,11,0.7045,0.7048,0.7042,0.7048,7
20190601|2019-03-10 18:00,11,0.7048,0.7052,0.7048,0.705,8
20190601|2019-03-10 18:30,11,0.705,0.705,0.7048,0.7048,7
20190601|2019-03-10 19:00,11,0.7047,0.7048,0.7042,0.7042,76
20190601|2019-03-10 19:30,11,0.7041,0.7042,0.7037,0.7038,94
20190601|2019-03-10 20:00,11,0.7038,0.7046,0.7038,0.7043,256
20190601|2019-03-10 20:30,11,0.7044,0.705,0.7044,0.7048,229
20190601|2019-03-10 21:00,11,0.7049,0.705,0.7045,0.7045,39
20190601|2019-03-10 21:30,11,0.7044,0.7046,0.7043,0.7044,63
20190601|2019-03-10 22:00,11,0.7044,0.7049,0.7043,0.7049,70
20190601|2019-03-10 22:30,11,0.7049,0.7049,0.7046,0.7047,33
20190601|2019-03-10 23:00,11,0.7047,0.7051,0.7047,0.705,140
20190601|2019-03-10 23:30,11,0.7051,0.7054,0.705,0.7054,110
20190601|2019-03-11 00:00,11,0.7054,0.7056,0.705,0.705,51
20190601|2019-03-11 00:30,11,0.7051,0.7051,0.7049,0.705,45
20190601|2019-03-11 01:00,11,0.705,0.7054,0.7049,0.7054,105
20190601|2019-03-11 01:30,11,0.7053,0.7053,0.705,0.705,43
20190601|2019-03-11 02:00,11,0.7051,0.7056,0.7049,0.7056,61
20190601|2019-03-11 02:30,11,0.7054,0.7063,0.7053,0.7061,260
20190601|2019-03-11 03:00,11,0.7061,0.7061,0.7055,0.7059,89
20190601|2019-03-11 03:30,11,0.706,0.7062,0.7058,0.7059,66
20190601|2019-03-11 04:00,11,0.7059,0.7061,0.7056,0.7061,104
20190601|2019-03-11 04:30,11,0.7061,0.7062,0.7056,0.7056,88
20190601|2019-03-11 05:00,11,0.7056,0.7057,0.7052,0.7053,166
20190601|2019-03-11 05:30,11,0.7053,0.7054,0.7051,0.7053,75
20190601|2019-03-11 06:00,11,0.7053,0.7056,0.7053,0.7056,84
20190601|2019-03-11 06:30,11,0.7056,0.7058,0.7054,0.7058,76
20190601|2019-03-11 07:00,11,0.7058,0.706,0.7056,0.7059,164
20190601|2019-03-11 07:30,11,0.7053,0.7066,0.7053,0.7063,342
20190601|2019-03-11 08:00,11,0.7063,0.707,0.7063,0.707,358
20190601|2019-03-11 08:30,11,0.707,0.7075,0.707,0.7073,187
20190601|2019-03-11 09:00,11,0.7072,0.7075,0.707,0.7073,164
20190601|2019-03-11 09:30,11,0.7074,0.7076,0.7066,0.7068,302
20190601|2019-03-11 10:00,11,0.7068,0.707,0.7066,0.7068,123
20190601|2019-03-11 10:30,11,0.7068,0.707,0.7064,0.7066,183
20190601|2019-03-11 11:00,11,0.7066,0.7067,0.7061,0.7063,180
20190601|2019-03-11 11:30,11,0.7063,0.7067,0.7062,0.7067,107
20190601|2019-03-11 12:00,11,0.7067,0.7069,0.7065,0.7068,116
20190601|2019-03-11 12:30,11,0.7068,0.707,0.7068,0.707,31
20190601|2019-03-11 13:00,11,0.7071,0.7071,0.7067,0.7068,67
20190601|2019-03-11 13:30,11,0.7069,0.7074,0.7069,0.7071,250
20190601|2019-03-11 14:00,11,0.7072,0.7072,0.7068,0.7072,69
20190601|2019-03-11 14:30,11,0.707,0.7087,0.707,0.708,305
20190601|2019-03-11 15:00,11,0.7079,0.7079,0.7075,0.7078,29
20190601|2019-03-11 15:30,11,0.7079,0.7082,0.7077,0.7081,46
20190601|2019-03-11 17:00,12,0.708,0.7092,0.708,0.7085,58
20190601|2019-03-11 17:30,12,0.7083,0.7084,0.7081,0.7084,136
20190601|2019-03-11 18:00,12,0.7084,0.7087,0.7083,0.7083,14
20190601|2019-03-11 18:30,12,0.7084,0.7084,0.7082,0.7082,12
20190601|2019-03-11 19:00,12,0.7081,0.7084,0.7076,0.7076,246
20190601|2019-03-11 19:30,12,0.7076,0.7076,0.7068,0.7075,283
20190601|2019-03-11 20:00,12,0.7075,0.7081,0.7075,0.7079,150
20190601|2019-03-11 20:30,12,0.7079,0.7087,0.7077,0.7084,157
20190601|2019-03-11 21:00,12,0.7082,0.7082,0.7079,0.7081,117
20190601|2019-03-11 21:30,12,0.708,0.7083,0.7079,0.7083,70
20190601|2019-03-11 22:00,12,0.7083,0.7086,0.7082,0.7082,87
20190601|2019-03-11 22:30,12,0.7083,0.7083,0.7079,0.708,95
20190601|2019-03-11 23:00,12,0.708,0.7083,0.708,0.708,75
20190601|2019-03-11 23:30,12,0.7081,0.7081,0.7078,0.7078,36
20190601|2019-03-12 00:00,12,0.7079,0.7079,0.7076,0.7077,71
20190601|2019-03-12 00:30,12,0.7077,0.7079,0.7076,0.7076,44
20190601|2019-03-12 01:00,12,0.7075,0.7079,0.7074,0.7078,139
20190601|2019-03-12 01:30,12,0.7078,0.7079,0.7077,0.7078,73
20190601|2019-03-12 02:00,12,0.7077,0.7081,0.7077,0.7081,276
20190601|2019-03-12 02:30,12,0.7081,0.7083,0.7078,0.7082,312
20190601|2019-03-12 03:00,12,0.7083,0.7085,0.7078,0.7083,328
20190601|2019-03-12 03:30,12,0.7081,0.7084,0.7078,0.7084,200
20190601|2019-03-12 04:00,12,0.7085,0.7086,0.7082,0.7086,144
20190601|2019-03-12 04:30,12,0.7086,0.7089,0.7084,0.7087,163
20190601|2019-03-12 05:00,12,0.7087,0.709,0.7085,0.7085,111
20190601|2019-03-12 05:30,12,0.7085,0.7086,0.7079,0.7079,111
20190601|2019-03-12 06:00,12,0.7078,0.7079,0.7074,0.7075,284
20190601|2019-03-12 06:30,12,0.7075,0.7077,0.7072,0.7073,133
20190601|2019-03-12 07:00,12,0.7075,0.7078,0.7074,0.7078,212
20190601|2019-03-12 07:30,12,0.7078,0.7095,0.7076,0.7094,684
20190601|2019-03-12 08:00,12,0.7095,0.7096,0.7088,0.7091,168
20190601|2019-03-12 08:30,12,0.7092,0.7095,0.709,0.7094,249
20190601|2019-03-12 09:00,12,0.7094,0.7096,0.7092,0.7094,639
20190601|2019-03-12 09:30,12,0.7095,0.7101,0.7095,0.7096,323
20190601|2019-03-12 10:00,12,0.7096,0.7099,0.7091,0.7099,349
20190601|2019-03-12 10:30,12,0.7098,0.7099,0.709,0.7091,398
20190601|2019-03-12 11:00,12,0.7092,0.7096,0.709,0.7093,250
20190601|2019-03-12 11:30,12,0.7095,0.7096,0.7094,0.7095,140
20190601|2019-03-12 12:00,12,0.7096,0.7098,0.7095,0.7095,131
20190601|2019-03-12 12:30,12,0.7096,0.7097,0.7095,0.7096,80
20190601|2019-03-12 13:00,12,0.7095,0.7097,0.7095,0.7097,89
20190601|2019-03-12 13:30,12,0.7097,0.7099,0.7096,0.7099,397
20190601|2019-03-12 14:00,12,0.7099,0.7099,0.7091,0.7096,127
20190601|2019-03-12 14:30,12,0.7096,0.7097,0.709,0.7094,247
20190601|2019-03-12 15:00,12,0.7094,0.7094,0.7092,0.7094,37
20190601|2019-03-12 15:30,12,0.7093,0.7093,0.7089,0.7093,108
20190601|2019-03-12 17:00,13,0.7091,0.7091,0.7087,0.7088,67
20190601|2019-03-12 17:30,13,0.7088,0.709,0.7087,0.7087,44
20190601|2019-03-12 18:00,13,0.7087,0.7088,0.7082,0.7082,153
20190601|2019-03-12 18:30,13,0.7081,0.7081,0.7065,0.7073,911
20190601|2019-03-12 19:00,13,0.7072,0.708,0.7072,0.7079,644
20190601|2019-03-12 19:30,13,0.7078,0.7079,0.7072,0.7076,160
20190601|2019-03-12 20:00,13,0.7076,0.7077,0.707,0.7071,101
20190601|2019-03-12 20:30,13,0.7071,0.7073,0.7061,0.7062,211
20190601|2019-03-12 21:00,13,0.7062,0.7065,0.7059,0.7062,230
20190601|2019-03-12 21:30,13,0.7062,0.7066,0.7062,0.7065,103
20190601|2019-03-12 22:00,13,0.7066,0.7067,0.7066,0.7066,105
20190601|2019-03-12 22:30,13,0.7067,0.7068,0.7065,0.7068,258
20190601|2019-03-12 23:00,13,0.7068,0.7068,0.7066,0.7068,146
20190601|2019-03-12 23:30,13,0.7068,0.7068,0.7065,0.7065,40
20190601|2019-03-13 00:00,13,0.7065,0.7068,0.7065,0.7068,407
20190601|2019-03-13 00:30,13,0.7069,0.7071,0.7068,0.707,128
20190601|2019-03-13 01:00,13,0.7069,0.7069,0.7064,0.7067,599
20190601|2019-03-13 01:30,13,0.7067,0.7068,0.7065,0.7067,97
20190601|2019-03-13 02:00,13,0.7067,0.7068,0.7062,0.7062,1310
20190601|2019-03-13 02:30,13,0.7062,0.7066,0.7061,0.7064,417
20190601|2019-03-13 03:00,13,0.7063,0.7073,0.7062,0.7072,270
20190601|2019-03-13 03:30,13,0.7073,0.7074,0.707,0.7072,341
20190601|2019-03-13 04:00,13,0.7073,0.7082,0.7071,0.708,593
20190601|2019-03-13 04:30,13,0.708,0.708,0.7071,0.7073,613
20190601|2019-03-13 05:00,13,0.7073,0.7075,0.7071,0.7075,211
20190601|2019-03-13 05:30,13,0.7074,0.7074,0.7068,0.7069,166
20190601|2019-03-13 06:00,13,0.7069,0.7074,0.7068,0.7072,327
20190601|2019-03-13 06:30,13,0.7072,0.7076,0.7071,0.7075,230
20190601|2019-03-13 07:00,13,0.7076,0.7076,0.7073,0.7075,285
20190601|2019-03-13 07:30,13,0.7076,0.7077,0.7066,0.707,406
20190601|2019-03-13 08:00,13,0.707,0.7073,0.7069,0.7072,418
20190601|2019-03-13 08:30,13,0.7072,0.7085,0.7072,0.7078,1383
20190601|2019-03-13 09:00,13,0.7078,0.7083,0.7078,0.7082,770
20190601|2019-03-13 09:30,13,0.7082,0.7083,0.7078,0.7078,502
20190601|2019-03-13 10:00,13,0.7078,0.7083,0.7077,0.7083,534
20190601|2019-03-13 10:30,13,0.7082,0.7101,0.7082,0.7096,1049
20190601|2019-03-13 11:00,13,0.7097,0.7098,0.709,0.709,449
20190601|2019-03-13 11:30,13,0.7091,0.7092,0.7089,0.7089,597
20190601|2019-03-13 12:00,13,0.709,0.7091,0.7088,0.709,1365
20190601|2019-03-13 12:30,13,0.709,0.7094,0.709,0.7093,1074
20190601|2019-03-13 13:00,13,0.7093,0.7096,0.7093,0.7096,352
20190601|2019-03-13 13:30,13,0.7095,0.7102,0.709,0.71,648
20190601|2019-03-13 14:00,13,0.71,0.7102,0.7095,0.7101,482
20190601|2019-03-13 14:30,13,0.7101,0.7108,0.71,0.7105,564
20190601|2019-03-13 15:00,13,0.7106,0.7106,0.7103,0.7105,105
20190601|2019-03-13 15:30,13,0.7105,0.7108,0.7104,0.7106,82
20190601|2019-03-13 17:00,14,0.7103,0.7106,0.7102,0.7105,168
20190601|2019-03-13 17:30,14,0.7105,0.7108,0.7104,0.7104,50
20190601|2019-03-13 18:00,14,0.7104,0.7106,0.7102,0.7104,69
20190601|2019-03-13 18:30,14,0.7103,0.7103,0.7096,0.7096,243
20190601|2019-03-13 19:00,14,0.7096,0.7096,0.7091,0.7091,430
20190601|2019-03-13 19:30,14,0.7091,0.7094,0.7086,0.7086,376
20190601|2019-03-13 20:00,14,0.7086,0.7086,0.7081,0.7086,490
20190601|2019-03-13 20:30,14,0.7086,0.7087,0.7079,0.7085,554
20190601|2019-03-13 21:00,14,0.7084,0.709,0.7076,0.7087,515
20190601|2019-03-13 21:30,14,0.7087,0.7087,0.7081,0.7082,194
20190601|2019-03-13 22:00,14,0.7082,0.7083,0.708,0.708,263
20190601|2019-03-13 22:30,14,0.708,0.708,0.7076,0.7077,270
20190601|2019-03-13 23:00,14,0.7077,0.7077,0.7074,0.7074,309
20190601|2019-03-13 23:30,14,0.7074,0.7074,0.7069,0.707,261
20190601|2019-03-14 00:00,14,0.707,0.7072,0.7069,0.7072,190
20190601|2019-03-14 00:30,14,0.7072,0.7073,0.707,0.7073,240
20190601|2019-03-14 01:00,14,0.7072,0.7072,0.7069,0.7071,589
20190601|2019-03-14 01:30,14,0.7072,0.7072,0.7069,0.7069,499
20190601|2019-03-14 02:00,14,0.707,0.7077,0.7069,0.7076,782
20190601|2019-03-14 02:30,14,0.7077,0.7078,0.7074,0.7075,498
20190601|2019-03-14 03:00,14,0.7074,0.7079,0.7074,0.7076,444
20190601|2019-03-14 03:30,14,0.7075,0.7079,0.7074,0.7079,533
20190601|2019-03-14 04:00,14,0.7077,0.7078,0.707,0.7073,1164
20190601|2019-03-14 04:30,14,0.7073,0.7074,0.7071,0.7072,1633
20190601|2019-03-14 05:00,14,0.7071,0.7072,0.706,0.7061,2267
20190601|2019-03-14 05:30,14,0.7061,0.7062,0.7052,0.7054,1477
20190601|2019-03-14 06:00,14,0.7055,0.706,0.7054,0.7059,657
20190601|2019-03-14 06:30,14,0.7059,0.7064,0.7056,0.7063,523
20190601|2019-03-14 07:00,14,0.7062,0.7068,0.7062,0.7064,745
20190601|2019-03-14 07:30,14,0.7065,0.7065,0.706,0.706,739
20190601|2019-03-14 08:00,14,0.706,0.7061,0.7055,0.7059,716
20190601|2019-03-14 08:30,14,0.7058,0.7061,0.7056,0.706,841
20190601|2019-03-14 09:00,14,0.706,0.7062,0.7057,0.706,782
20190601|2019-03-14 09:30,14,0.7061,0.7065,0.706,0.7062,616
20190601|2019-03-14 10:00,14,0.7062,0.7068,0.706,0.7061,802
20190601|2019-03-14 10:30,14,0.7062,0.7072,0.7061,0.707,1377
20190601|2019-03-14 11:00,14,0.7071,0.7071,0.7065,0.7069,963
20190601|2019-03-14 11:30,14,0.7069,0.707,0.7068,0.7069,227
20190601|2019-03-14 12:00,14,0.7068,0.7073,0.7068,0.7071,340
20190601|2019-03-14 12:30,14,0.7071,0.7072,0.7069,0.707,247
20190601|2019-03-14 13:00,14,0.7069,0.7076,0.7069,0.7075,617
20190601|2019-03-14 13:30,14,0.7074,0.7076,0.7072,0.7072,669
20190601|2019-03-14 14:00,14,0.7072,0.7077,0.7072,0.7076,216
20190601|2019-03-14 14:30,14,0.7076,0.7078,0.7075,0.7075,250
20190601|2019-03-14 15:00,14,0.7075,0.7077,0.7074,0.7075,118
20190601|2019-03-14 15:30,14,0.7075,0.7077,0.7074,0.7075,146
20190601|2019-03-14 17:00,15,0.7078,0.7082,0.7075,0.708,591
20190601|2019-03-14 17:30,15,0.7081,0.7082,0.7075,0.7075,517
20190601|2019-03-14 18:00,15,0.7074,0.7076,0.7072,0.7074,1033
20190601|2019-03-14 18:30,15,0.7073,0.7079,0.7073,0.7077,675
20190601|2019-03-14 19:00,15,0.7078,0.7085,0.7078,0.7084,2255
20190601|2019-03-14 19:30,15,0.7084,0.7091,0.7081,0.7086,2605
20190601|2019-03-14 20:00,15,0.7086,0.7087,0.7076,0.7081,2174
20190601|2019-03-14 20:30,15,0.7081,0.7088,0.708,0.7087,1087
20190601|2019-03-14 21:00,15,0.7086,0.7093,0.7085,0.709,1222
20190601|2019-03-14 21:30,15,0.7091,0.7101,0.7091,0.71,2345
20190601|2019-03-14 22:00,15,0.71,0.7102,0.7094,0.7095,2493
20190601|2019-03-14 22:30,15,0.7095,0.7096,0.7092,0.7092,729
20190601|2019-03-14 23:00,15,0.7092,0.7095,0.709,0.7091,577
20190601|2019-03-14 23:30,15,0.709,0.7092,0.7089,0.7091,592
20190601|2019-03-15 00:00,15,0.7091,0.7092,0.7089,0.7091,350
20190601|2019-03-15 00:30,15,0.7091,0.7095,0.7091,0.7094,561
20190601|2019-03-15 01:00,15,0.7092,0.7094,0.7091,0.7092,2273
20190601|2019-03-15 01:30,15,0.7092,0.7097,0.7092,0.7095,1274
20190601|2019-03-15 02:00,15,0.7094,0.71,0.7094,0.7099,1491
20190601|2019-03-15 02:30,15,0.7099,0.7103,0.7098,0.7102,2904
20190601|2019-03-15 03:00,15,0.7102,0.7102,0.7097,0.7098,1378
20190601|2019-03-15 03:30,15,0.7099,0.7099,0.7095,0.7096,857
20190601|2019-03-15 04:00,15,0.7095,0.7097,0.7091,0.7094,1274
20190601|2019-03-15 04:30,15,0.7093,0.7094,0.709,0.7091,1137
20190601|2019-03-15 05:00,15,0.7091,0.7093,0.7089,0.7089,1058
20190601|2019-03-15 05:30,15,0.7089,0.7089,0.7085,0.7086,1708
20190601|2019-03-15 06:00,15,0.7086,0.7087,0.7083,0.7085,1275
20190601|2019-03-15 06:30,15,0.7086,0.7088,0.7085,0.7088,987
20190601|2019-03-15 07:00,15,0.7088,0.7088,0.7084,0.7085,2111
20190601|2019-03-15 07:30,15,0.7085,0.7088,0.7082,0.7083,2473
20190601|2019-03-15 08:00,15,0.7083,0.7088,0.708,0.7086,2748
20190601|2019-03-15 08:30,15,0.7086,0.7096,0.7086,0.7095,3525
20190601|2019-03-15 09:00,15,0.7095,0.7099,0.709,0.7097,3130
20190601|2019-03-15 09:30,15,0.7097,0.71,0.7096,0.7098,2069
20190601|2019-03-15 10:00,15,0.7097,0.7107,0.7096,0.7104,3060
20190601|2019-03-15 10:30,15,0.7105,0.7105,0.7095,0.7099,3442
20190601|2019-03-15 11:00,15,0.71,0.71,0.7094,0.7095,2331
20190601|2019-03-15 11:30,15,0.7094,0.7095,0.7091,0.7094,1422
20190601|2019-03-15 12:00,15,0.7094,0.7096,0.7094,0.7096,691
20190601|2019-03-15 12:30,15,0.7097,0.71,0.7095,0.7095,1262
20190601|2019-03-15 13:00,15,0.7095,0.7097,0.7095,0.7096,751
20190601|2019-03-15 13:30,15,0.7096,0.7099,0.7093,0.7096,1552
20190601|2019-03-15 14:00,15,0.7095,0.7097,0.7093,0.7094,835
20190601|2019-03-15 14:30,15,0.7093,0.7096,0.7091,0.7095,1555
20190601|2019-03-15 15:00,15,0.7095,0.7095,0.7092,0.7093,376
20190601|2019-03-15 15:30,15,0.7093,0.7098,0.7093,0.7095,500
20190601|2019-03-17 17:00,18,0.7094,0.7096,0.7093,0.7093,401
20190601|2019-03-17 17:30,18,0.7094,0.7094,0.709,0.7091,457
20190601|2019-03-17 18:00,18,0.7091,0.7092,0.7088,0.7092,912
20190601|2019-03-17 18:30,18,0.7092,0.7094,0.7092,0.7093,728
20190601|2019-03-17 19:00,18,0.7093,0.7099,0.7093,0.7098,1123
20190601|2019-03-17 19:30,18,0.7099,0.7101,0.7095,0.7096,1068
20190601|2019-03-17 20:00,18,0.7097,0.7097,0.7092,0.7097,1031
20190601|2019-03-17 20:30,18,0.7096,0.7099,0.7094,0.7097,654
20190601|2019-03-17 21:00,18,0.7097,0.7102,0.7097,0.7101,744
20190601|2019-03-17 21:30,18,0.71,0.7118,0.71,0.7117,3176
20190601|2019-03-17 22:00,18,0.7117,0.7125,0.7114,0.7124,2132
20190601|2019-03-17 22:30,18,0.7124,0.7125,0.7122,0.7123,1341
20190601|2019-03-17 23:00,18,0.7123,0.7123,0.712,0.7121,929
20190601|2019-03-17 23:30,18,0.7121,0.7125,0.7121,0.7124,621
20190601|2019-03-18 00:00,18,0.7124,0.7125,0.712,0.7124,905
20190601|2019-03-18 00:30,18,0.7124,0.7124,0.7121,0.7123,1014
20190601|2019-03-18 01:00,18,0.7123,0.7125,0.7123,0.7125,1048
20190601|2019-03-18 01:30,18,0.7125,0.7129,0.7124,0.7128,1009
20190601|2019-03-18 02:00,18,0.7127,0.7128,0.7125,0.7126,1200
20190601|2019-03-18 02:30,18,0.7126,0.7129,0.7126,0.7129,1542
20190601|2019-03-18 03:00,18,0.7129,0.7129,0.7125,0.7126,1593
20190601|2019-03-18 03:30,18,0.7126,0.7128,0.7118,0.7118,2273
20190601|2019-03-18 04:00,18,0.7118,0.712,0.7116,0.712,1422
20190601|2019-03-18 04:30,18,0.712,0.7121,0.7113,0.7115,1734
20190601|2019-03-18 05:00,18,0.7115,0.7116,0.7108,0.7109,2000
20190601|2019-03-18 05:30,18,0.7109,0.7113,0.7108,0.7111,2298
20190601|2019-03-18 06:00,18,0.7111,0.7122,0.7111,0.7121,3093
20190601|2019-03-18 06:30,18,0.7122,0.7122,0.7116,0.7119,1053
20190601|2019-03-18 07:00,18,0.7119,0.7121,0.7115,0.7118,1364
20190601|2019-03-18 07:30,18,0.7118,0.7118,0.7112,0.7113,1603
20190601|2019-03-18 08:00,18,0.7112,0.7112,0.7105,0.7106,2415
20190601|2019-03-18 08:30,18,0.7107,0.7111,0.7106,0.7109,2404
20190601|2019-03-18 09:00,18,0.7109,0.7112,0.7107,0.7107,2394
20190601|2019-03-18 09:30,18,0.7106,0.7112,0.7105,0.7111,1819
20190601|2019-03-18 10:00,18,0.7111,0.7113,0.7103,0.7104,2109
20190601|2019-03-18 10:30,18,0.7104,0.711,0.7097,0.7109,4735
20190601|2019-03-18 11:00,18,0.7109,0.711,0.7106,0.7108,1815
20190601|2019-03-18 11:30,18,0.7107,0.7108,0.7102,0.7103,983
20190601|2019-03-18 12:00,18,0.7103,0.7104,0.7099,0.71,1018
20190601|2019-03-18 12:30,18,0.7101,0.7104,0.71,0.7103,835
20190601|2019-03-18 13:00,18,0.7103,0.7103,0.71,0.7103,881
20190601|2019-03-18 13:30,18,0.7103,0.711,0.7103,0.7108,1521
20190601|2019-03-18 14:00,18,0.7108,0.7109,0.7108,0.7108,889
20190601|2019-03-18 14:30,18,0.7109,0.7114,0.7108,0.7114,993
20190601|2019-03-18 15:00,18,0.7114,0.7116,0.7113,0.7114,510
20190601|2019-03-18 15:30,18,0.7114,0.7115,0.7112,0.7113,371
20190601|2019-03-18 17:00,19,0.711,0.7112,0.7108,0.711,483
20190601|2019-03-18 17:30,19,0.711,0.711,0.7106,0.7106,456
20190601|2019-03-18 18:00,19,0.7106,0.7111,0.7106,0.711,390
20190601|2019-03-18 18:30,19,0.7111,0.7113,0.7106,0.7108,629
20190601|2019-03-18 19:00,19,0.7108,0.711,0.7103,0.7106,1654
20190601|2019-03-18 19:30,19,0.7107,0.7114,0.7099,0.7107,2837
20190601|2019-03-18 20:00,19,0.7107,0.7116,0.7107,0.7114,884
20190601|2019-03-18 20:30,19,0.7114,0.7121,0.7113,0.7116,1625
20190601|2019-03-18 21:00,19,0.7115,0.7116,0.7105,0.7112,2424
20190601|2019-03-18 21:30,19,0.7112,0.7114,0.711,0.7114,855
20190601|2019-03-18 22:00,19,0.7115,0.7118,0.7114,0.7116,733
20190601|2019-03-18 22:30,19,0.7115,0.7117,0.7114,0.7116,398
20190601|2019-03-18 23:00,19,0.7116,0.7118,0.7114,0.7115,711
20190601|2019-03-18 23:30,19,0.7115,0.7116,0.7114,0.7115,384
20190601|2019-03-19 00:00,19,0.7114,0.7115,0.7113,0.7114,546
20190601|2019-03-19 00:30,19,0.7114,0.7115,0.7107,0.7107,722
20190601|2019-03-19 01:00,19,0.7108,0.7111,0.7107,0.711,1192
20190601|2019-03-19 01:30,19,0.7109,0.7114,0.7109,0.7111,813
20190601|2019-03-19 02:00,19,0.711,0.711,0.7102,0.7104,2558
20190601|2019-03-19 02:30,19,0.7104,0.7108,0.7104,0.7105,792
20190601|2019-03-19 03:00,19,0.7104,0.7109,0.7104,0.7108,1002
20190601|2019-03-19 03:30,19,0.7108,0.711,0.7107,0.7108,762
20190601|2019-03-19 04:00,19,0.7109,0.7109,0.7105,0.7109,1726
20190601|2019-03-19 04:30,19,0.7109,0.7109,0.7107,0.7108,280
20190601|2019-03-19 05:00,19,0.7107,0.7108,0.7105,0.7105,889
20190601|2019-03-19 05:30,19,0.7105,0.7112,0.7105,0.711,1294
20190601|2019-03-19 06:00,19,0.711,0.7114,0.7108,0.7109,1875
20190601|2019-03-19 06:30,19,0.7109,0.711,0.7106,0.7107,1125
20190601|2019-03-19 07:00,19,0.7108,0.7114,0.7108,0.7113,1535
20190601|2019-03-19 07:30,19,0.7114,0.7116,0.7107,0.7113,1799
20190601|2019-03-19 08:00,19,0.7112,0.7118,0.7109,0.7112,2344
20190601|2019-03-19 08:30,19,0.7112,0.7114,0.711,0.711,1946
20190601|2019-03-19 09:00,19,0.7111,0.7118,0.7111,0.7117,2914
20190601|2019-03-19 09:30,19,0.7117,0.7117,0.711,0.7112,1802
20190601|2019-03-19 10:00,19,0.7111,0.7117,0.7111,0.7115,1739
20190601|2019-03-19 10:30,19,0.7115,0.7117,0.711,0.7113,2339
20190601|2019-03-19 11:00,19,0.7113,0.7114,0.7107,0.7108,2006
20190601|2019-03-19 11:30,19,0.7108,0.711,0.7099,0.7103,5392
20190601|2019-03-19 12:00,19,0.7104,0.7106,0.7101,0.7103,1406
20190601|2019-03-19 12:30,19,0.7103,0.7108,0.7102,0.7103,1013
20190601|2019-03-19 13:00,19,0.7103,0.7103,0.71,0.7102,941
20190601|2019-03-19 13:30,19,0.7103,0.7105,0.7099,0.71,1183
20190601|2019-03-19 14:00,19,0.7101,0.7101,0.7098,0.71,707
20190601|2019-03-19 14:30,19,0.7099,0.7103,0.7098,0.7103,3344
20190601|2019-03-19 15:00,19,0.7102,0.7102,0.7099,0.71,977
20190601|2019-03-19 15:30,19,0.7099,0.7101,0.7095,0.7099,1582
20190601|2019-03-19 17:00,20,0.7099,0.7099,0.7096,0.7098,287
20190601|2019-03-19 17:30,20,0.7098,0.7102,0.7097,0.71,653
20190601|2019-03-19 18:00,20,0.71,0.7101,0.7097,0.7097,677
20190601|2019-03-19 18:30,20,0.7097,0.71,0.7096,0.7098,460
20190601|2019-03-19 19:00,20,0.7098,0.7099,0.7092,0.7093,1469
20190601|2019-03-19 19:30,20,0.7094,0.7094,0.707,0.7071,4686
20190601|2019-03-19 20:00,20,0.7072,0.7076,0.7067,0.7074,3954
20190601|2019-03-19 20:30,20,0.7074,0.7082,0.7073,0.7078,2301
20190601|2019-03-19 21:00,20,0.7078,0.7082,0.7078,0.7082,1259
20190601|2019-03-19 21:30,20,0.7081,0.7085,0.7081,0.7084,758
20190601|2019-03-19 22:00,20,0.7084,0.7084,0.7081,0.7083,1116
20190601|2019-03-19 22:30,20,0.7083,0.7085,0.7083,0.7085,431
20190601|2019-03-19 23:00,20,0.7085,0.7087,0.7084,0.7086,778
20190601|2019-03-19 23:30,20,0.7085,0.7086,0.7084,0.7085,645
20190601|2019-03-20 00:00,20,0.7086,0.7087,0.7085,0.7085,561
20190601|2019-03-20 00:30,20,0.7085,0.7088,0.7085,0.7087,631
20190601|2019-03-20 01:00,20,0.7087,0.709,0.7086,0.709,573
20190601|2019-03-20 01:30,20,0.709,0.7093,0.7089,0.7092,628
20190601|2019-03-20 02:00,20,0.7092,0.7096,0.709,0.7094,1417
20190601|2019-03-20 02:30,20,0.7094,0.7101,0.7093,0.7097,2032
20190601|2019-03-20 03:00,20,0.7097,0.71,0.7094,0.7099,2143
20190601|2019-03-20 03:30,20,0.7099,0.71,0.7093,0.7096,1540
20190601|2019-03-20 04:00,20,0.7095,0.71,0.7094,0.71,951
20190601|2019-03-20 04:30,20,0.71,0.7104,0.7098,0.7103,1485
20190601|2019-03-20 05:00,20,0.7103,0.7104,0.7101,0.7103,641
20190601|2019-03-20 05:30,20,0.7103,0.7105,0.7101,0.7103,1166
20190601|2019-03-20 06:00,20,0.7103,0.7105,0.7099,0.7099,1196
20190601|2019-03-20 06:30,20,0.7099,0.7106,0.7099,0.7105,1346
20190601|2019-03-20 07:00,20,0.7106,0.7111,0.7105,0.7108,2618
20190601|2019-03-20 07:30,20,0.7109,0.711,0.7105,0.7105,1416
20190601|2019-03-20 08:00,20,0.7105,0.711,0.7105,0.7108,1380
20190601|2019-03-20 08:30,20,0.7109,0.7112,0.7106,0.7111,2663
20190601|2019-03-20 09:00,20,0.711,0.7112,0.7109,0.711,1825
20190601|2019-03-20 09:30,20,0.7111,0.7113,0.7101,0.7104,2890
20190601|2019-03-20 10:00,20,0.7105,0.7107,0.7103,0.7106,1895
20190601|2019-03-20 10:30,20,0.7106,0.7107,0.7093,0.7097,3425
20190601|2019-03-20 11:00,20,0.7097,0.7103,0.7097,0.7102,1906
20190601|2019-03-20 11:30,20,0.7101,0.7103,0.7091,0.7098,2861
20190601|2019-03-20 12:00,20,0.7099,0.7106,0.7098,0.7104,1291
20190601|2019-03-20 12:30,20,0.7104,0.7109,0.7103,0.7106,1473
20190601|2019-03-20 13:00,20,0.7108,0.7158,0.7108,0.7156,24384
20190601|2019-03-20 13:30,20,0.7155,0.7162,0.7141,0.7154,9982
20190601|2019-03-20 14:00,20,0.7153,0.7156,0.7133,0.7133,4560
20190601|2019-03-20 14:30,20,0.7133,0.714,0.7131,0.7135,4306
20190601|2019-03-20 15:00,20,0.7134,0.7134,0.7125,0.7125,1437
20190601|2019-03-20 15:30,20,0.7124,0.7129,0.7123,0.7128,1195
20190601|2019-03-20 17:00,21,0.7138,0.7148,0.7135,0.714,2202
20190601|2019-03-20 17:30,21,0.714,0.7141,0.7137,0.7138,700
20190601|2019-03-20 18:00,21,0.7138,0.714,0.7136,0.7138,497
20190601|2019-03-20 18:30,21,0.7138,0.7145,0.7138,0.7144,1148
20190601|2019-03-20 19:00,21,0.7144,0.715,0.7144,0.7147,2836
20190601|2019-03-20 19:30,21,0.7148,0.7179,0.7127,0.7174,16933
20190601|2019-03-20 20:00,21,0.7174,0.7177,0.7167,0.7174,3599
20190601|2019-03-20 20:30,21,0.7174,0.7177,0.7171,0.7171,2217
20190601|2019-03-20 21:00,21,0.717,0.7176,0.7168,0.7172,1491
20190601|2019-03-20 21:30,21,0.7173,0.7176,0.717,0.717,1258
20190601|2019-03-20 22:00,21,0.717,0.7173,0.7165,0.7167,1892
20190601|2019-03-20 22:30,21,0.7166,0.7167,0.7159,0.7159,2156
20190601|2019-03-20 23:00,21,0.7159,0.716,0.7153,0.7156,2678
20190601|2019-03-20 23:30,21,0.7155,0.7157,0.7154,0.7155,994
20190601|2019-03-21 00:00,21,0.7156,0.7158,0.7153,0.7154,1055
20190601|2019-03-21 00:30,21,0.7154,0.7158,0.7154,0.7154,1029
20190601|2019-03-21 01:00,21,0.7155,0.7158,0.7153,0.7153,1170
20190601|2019-03-21 01:30,21,0.7153,0.7158,0.7151,0.7156,829
20190601|2019-03-21 02:00,21,0.7157,0.7165,0.7156,0.7164,2255
20190601|2019-03-21 02:30,21,0.7165,0.7169,0.7157,0.7158,3143
20190601|2019-03-21 03:00,21,0.7157,0.7162,0.7152,0.7154,3235
20190601|2019-03-21 03:30,21,0.7154,0.7154,0.7148,0.7148,2072
20190601|2019-03-21 04:00,21,0.7149,0.7154,0.7149,0.7151,798
20190601|2019-03-21 04:30,21,0.7151,0.7154,0.715,0.7153,912
20190601|2019-03-21 05:00,21,0.7153,0.7154,0.7149,0.7151,1374
20190601|2019-03-21 05:30,21,0.7151,0.7152,0.7142,0.7142,1742
20190601|2019-03-21 06:00,21,0.7142,0.7148,0.7138,0.7139,3363
20190601|2019-03-21 06:30,21,0.7139,0.7142,0.7137,0.7141,2577
20190601|2019-03-21 07:00,21,0.7141,0.7146,0.7141,0.7144,3279
20190601|2019-03-21 07:30,21,0.7145,0.7145,0.7135,0.7135,3058
20190601|2019-03-21 08:00,21,0.7135,0.7137,0.7133,0.7136,3249
20190601|2019-03-21 08:30,21,0.7135,0.7146,0.7135,0.7145,4591
20190601|2019-03-21 09:00,21,0.7145,0.7145,0.7135,0.7139,2483
20190601|2019-03-21 09:30,21,0.7138,0.7139,0.7127,0.713,4524
20190601|2019-03-21 10:00,21,0.7131,0.7133,0.7122,0.7124,4367
20190601|2019-03-21 10:30,21,0.7124,0.7125,0.7112,0.7122,7801
20190601|2019-03-21 11:00,21,0.7122,0.7122,0.71,0.7103,6631
20190601|2019-03-21 11:30,21,0.7103,0.7111,0.7102,0.711,3228
20190601|2019-03-21 12:00,21,0.711,0.7113,0.7105,0.711,2254
20190601|2019-03-21 12:30,21,0.711,0.7116,0.7108,0.7115,3009
20190601|2019-03-21 13:00,21,0.7115,0.7119,0.711,0.7118,2963
20190601|2019-03-21 13:30,21,0.7119,0.7123,0.7115,0.7116,4218
20190601|2019-03-21 14:00,21,0.7117,0.7119,0.7116,0.7118,3021
20190601|2019-03-21 14:30,21,0.7118,0.7123,0.7117,0.7123,1787
20190601|2019-03-21 15:00,21,0.7123,0.7123,0.712,0.7121,793
20190601|2019-03-21 15:30,21,0.7121,0.7124,0.712,0.712,1479
20190601|2019-03-21 17:00,22,0.7125,0.7125,0.7116,0.7123,1114
20190601|2019-03-21 17:30,22,0.7124,0.7128,0.7122,0.7122,606
20190601|2019-03-21 18:00,22,0.7122,0.7124,0.7118,0.7124,1126
20190601|2019-03-21 18:30,22,0.7124,0.7125,0.7115,0.7116,1436
20190601|2019-03-21 19:00,22,0.7117,0.7122,0.7116,0.7119,1164
20190601|2019-03-21 19:30,22,0.712,0.7122,0.7109,0.711,1972
20190601|2019-03-21 20:00,22,0.711,0.7118,0.7105,0.7108,2683
20190601|2019-03-21 20:30,22,0.7108,0.7117,0.7108,0.7116,1658
20190601|2019-03-21 21:00,22,0.7115,0.7116,0.7111,0.7112,767
20190601|2019-03-21 21:30,22,0.7111,0.7113,0.7108,0.7112,2563
20190601|2019-03-21 22:00,22,0.7111,0.7114,0.711,0.7112,785
20190601|2019-03-21 22:30,22,0.7113,0.7116,0.7113,0.7115,516
20190601|2019-03-21 23:00,22,0.7116,0.7118,0.7115,0.7118,649
20190601|2019-03-21 23:30,22,0.7118,0.7119,0.7115,0.7116,602
20190601|2019-03-22 00:00,22,0.7117,0.7118,0.7114,0.7117,943
20190601|2019-03-22 00:30,22,0.7117,0.712,0.7117,0.7119,482
20190601|2019-03-22 01:00,22,0.7119,0.7119,0.7115,0.7116,901
20190601|2019-03-22 01:30,22,0.7116,0.7119,0.7115,0.7117,328
20190601|2019-03-22 02:00,22,0.7118,0.7124,0.7117,0.7123,1886
20190601|2019-03-22 02:30,22,0.7123,0.7126,0.712,0.7124,1861
20190601|2019-03-22 03:00,22,0.7123,0.7125,0.7117,0.7117,3375
20190601|2019-03-22 03:30,22,0.7116,0.7116,0.7103,0.7105,7788
20190601|2019-03-22 04:00,22,0.7106,0.7111,0.71,0.7104,3877
20190601|2019-03-22 04:30,22,0.7103,0.7108,0.7102,0.7104,1849
20190601|2019-03-22 05:00,22,0.7104,0.7108,0.7104,0.7107,1776
20190601|2019-03-22 05:30,22,0.7107,0.7111,0.7104,0.7105,1390
20190601|2019-03-22 06:00,22,0.7105,0.7107,0.7102,0.7102,1688
20190601|2019-03-22 06:30,22,0.7101,0.7103,0.7096,0.7099,3753
20190601|2019-03-22 07:00,22,0.7099,0.7103,0.7096,0.7102,2090
20190601|2019-03-22 07:30,22,0.7102,0.7109,0.7099,0.7107,3104
20190601|2019-03-22 08:00,22,0.7108,0.7112,0.7106,0.7112,2838
20190601|2019-03-22 08:30,22,0.7112,0.7117,0.7108,0.7109,4717
20190601|2019-03-22 09:00,22,0.7109,0.7117,0.7106,0.7111,4551
20190601|2019-03-22 09:30,22,0.7111,0.7113,0.7096,0.7098,4386
20190601|2019-03-22 10:00,22,0.7098,0.7101,0.7086,0.7096,6830
20190601|2019-03-22 10:30,22,0.7096,0.7104,0.7094,0.7101,3130
20190601|2019-03-22 11:00,22,0.7101,0.7104,0.7095,0.7102,2321
20190601|2019-03-22 11:30,22,0.7101,0.7102,0.7092,0.7096,2658
20190601|2019-03-22 12:00,22,0.7096,0.7099,0.7091,0.7094,1964
20190601|2019-03-22 12:30,22,0.7093,0.7098,0.7093,0.7095,979
20190601|2019-03-22 13:00,22,0.7095,0.7095,0.7087,0.7092,2015
20190601|2019-03-22 13:30,22,0.7092,0.7096,0.7091,0.7093,1394
20190601|2019-03-22 14:00,22,0.7093,0.7098,0.7093,0.7095,1227
20190601|2019-03-22 14:30,22,0.7095,0.7095,0.7088,0.7088,1629
20190601|2019-03-22 15:00,22,0.7088,0.7094,0.7088,0.7093,460
20190601|2019-03-22 15:30,22,0.7092,0.7093,0.7088,0.7092,1087
20190601|2019-03-24 17:00,25,0.7092,0.7094,0.7088,0.7089,974
20190601|2019-03-24 17:30,25,0.709,0.7092,0.7087,0.7088,741
20190601|2019-03-24 18:00,25,0.7088,0.7091,0.7086,0.7086,1185
20190601|2019-03-24 18:30,25,0.7086,0.7092,0.7084,0.7091,622
20190601|2019-03-24 19:00,25,0.7091,0.7092,0.7084,0.7084,2143
20190601|2019-03-24 19:30,25,0.7084,0.7088,0.7079,0.708,2251
20190601|2019-03-24 20:00,25,0.708,0.7083,0.7077,0.7081,2094
20190601|2019-03-24 20:30,25,0.7081,0.7084,0.7077,0.7084,1275
20190601|2019-03-24 21:00,25,0.7084,0.7089,0.7084,0.7085,1282
20190601|2019-03-24 21:30,25,0.7085,0.7089,0.7085,0.7088,713
20190601|2019-03-24 22:00,25,0.7088,0.7089,0.7084,0.7088,919
20190601|2019-03-24 22:30,25,0.7088,0.7092,0.7087,0.7091,568
20190601|2019-03-24 23:00,25,0.7091,0.7091,0.7088,0.709,616
20190601|2019-03-24 23:30,25,0.709,0.709,0.7087,0.709,640
20190601|2019-03-25 00:00,25,0.709,0.7093,0.709,0.7092,562
20190601|2019-03-25 00:30,25,0.7092,0.7095,0.7091,0.7093,421
20190601|2019-03-25 01:00,25,0.7093,0.7094,0.709,0.7093,1479
20190601|2019-03-25 01:30,25,0.7092,0.7094,0.7091,0.7092,696
20190601|2019-03-25 02:00,25,0.7091,0.7098,0.7091,0.7093,1572
20190601|2019-03-25 02:30,25,0.7092,0.71,0.7092,0.7098,1447
20190601|2019-03-25 03:00,25,0.7097,0.7102,0.7096,0.7101,1999
20190601|2019-03-25 03:30,25,0.7101,0.7105,0.7098,0.71,2125
20190601|2019-03-25 04:00,25,0.71,0.7106,0.71,0.7104,2185
20190601|2019-03-25 04:30,25,0.7104,0.7107,0.7102,0.7103,1690
20190601|2019-03-25 05:00,25,0.7103,0.7108,0.7103,0.7106,1218
20190601|2019-03-25 05:30,25,0.7105,0.7106,0.7101,0.7101,928
20190601|2019-03-25 06:00,25,0.7101,0.7103,0.7097,0.7103,1389
20190601|2019-03-25 06:30,25,0.7103,0.7108,0.7102,0.7107,1067
20190601|2019-03-25 07:00,25,0.7107,0.7118,0.7106,0.7116,2395
20190601|2019-03-25 07:30,25,0.7116,0.7119,0.7113,0.7114,4803
20190601|2019-03-25 08:00,25,0.7114,0.712,0.7114,0.7114,2452
20190601|2019-03-25 08:30,25,0.7114,0.7116,0.7111,0.7112,2399
20190601|2019-03-25 09:00,25,0.7112,0.7114,0.7107,0.7111,2917
20190601|2019-03-25 09:30,25,0.7111,0.7116,0.7111,0.7115,1490
20190601|2019-03-25 10:00,25,0.7114,0.7126,0.7113,0.7126,3212
20190601|2019-03-25 10:30,25,0.7125,0.7128,0.7123,0.7123,4065
20190601|2019-03-25 11:00,25,0.7124,0.7125,0.7118,0.7118,2089
20190601|2019-03-25 11:30,25,0.7119,0.7121,0.7116,0.712,1845
20190601|2019-03-25 12:00,25,0.712,0.7124,0.7119,0.7123,994
20190601|2019-03-25 12:30,25,0.7123,0.7124,0.7121,0.7122,1206
20190601|2019-03-25 13:00,25,0.7122,0.7124,0.7119,0.712,1656
20190601|2019-03-25 13:30,25,0.712,0.7122,0.7117,0.7119,1541
20190601|2019-03-25 14:00,25,0.7118,0.7119,0.7115,0.7116,634
20190601|2019-03-25 14:30,25,0.7116,0.7121,0.7116,0.7121,988
20190601|2019-03-25 15:00,25,0.7121,0.7121,0.7118,0.7119,406
20190601|2019-03-25 15:30,25,0.7119,0.7124,0.7119,0.7123,403
20190601|2019-03-25 17:00,26,0.7123,0.7125,0.712,0.7123,434
20190601|2019-03-25 17:30,26,0.7123,0.7125,0.712,0.7122,473
20190601|2019-03-25 18:00,26,0.7122,0.7122,0.7119,0.712,351
20190601|2019-03-25 18:30,26,0.712,0.7126,0.7119,0.7126,1382
20190601|2019-03-25 19:00,26,0.7127,0.713,0.7125,0.7128,1950
20190601|2019-03-25 19:30,26,0.7128,0.7131,0.7128,0.7129,734
20190601|2019-03-25 20:00,26,0.7129,0.7137,0.7128,0.7131,1238
20190601|2019-03-25 20:30,26,0.7131,0.7134,0.7126,0.7127,1193
20190601|2019-03-25 21:00,26,0.7128,0.713,0.7125,0.7129,984
20190601|2019-03-25 21:30,26,0.7129,0.7133,0.7128,0.7131,743
20190601|2019-03-25 22:00,26,0.713,0.7131,0.7127,0.7129,334
20190601|2019-03-25 22:30,26,0.713,0.7132,0.7128,0.7129,521
20190601|2019-03-25 23:00,26,0.713,0.7139,0.713,0.7139,2742
20190601|2019-03-25 23:30,26,0.7139,0.7139,0.7131,0.7131,1141
20190601|2019-03-26 00:00,26,0.7132,0.7134,0.7129,0.7134,1143
20190601|2019-03-26 00:30,26,0.7134,0.7136,0.7128,0.7128,1331
20190601|2019-03-26 01:00,26,0.7128,0.7133,0.7126,0.7131,1520
20190601|2019-03-26 01:30,26,0.7131,0.7132,0.7128,0.7129,579
20190601|2019-03-26 02:00,26,0.7129,0.7133,0.7128,0.7132,949
20190601|2019-03-26 02:30,26,0.7133,0.7141,0.7133,0.7139,2237
20190601|2019-03-26 03:00,26,0.7138,0.714,0.7136,0.7139,1590
20190601|2019-03-26 03:30,26,0.7139,0.7139,0.7135,0.7135,922
20190601|2019-03-26 04:00,26,0.7136,0.714,0.7135,0.7136,1326
20190601|2019-03-26 04:30,26,0.7135,0.714,0.7133,0.7139,1318
20190601|2019-03-26 05:00,26,0.7138,0.7145,0.7137,0.7145,2027
20190601|2019-03-26 05:30,26,0.7144,0.7145,0.7137,0.714,1855
20190601|2019-03-26 06:00,26,0.714,0.7141,0.7136,0.7137,1030
20190601|2019-03-26 06:30,26,0.7137,0.7139,0.7133,0.7139,1768
20190601|2019-03-26 07:00,26,0.7138,0.7144,0.7137,0.7142,3326
20190601|2019-03-26 07:30,26,0.7141,0.7146,0.7136,0.714,3105
20190601|2019-03-26 08:00,26,0.7141,0.7145,0.7138,0.7143,1863
20190601|2019-03-26 08:30,26,0.7143,0.7145,0.7139,0.7142,2856
20190601|2019-03-26 09:00,26,0.7142,0.715,0.7139,0.7139,4173
20190601|2019-03-26 09:30,26,0.714,0.7149,0.7137,0.7149,3598
20190601|2019-03-26 10:00,26,0.715,0.7155,0.7149,0.7154,4006
20190601|2019-03-26 10:30,26,0.7155,0.7157,0.7149,0.7151,3752
20190601|2019-03-26 11:00,26,0.7151,0.7154,0.715,0.7152,2120
20190601|2019-03-26 11:30,26,0.7152,0.7155,0.7152,0.7155,1020
20190601|2019-03-26 12:00,26,0.7154,0.7157,0.7151,0.7152,1864
20190601|2019-03-26 12:30,26,0.7152,0.7153,0.715,0.7151,1385
20190601|2019-03-26 13:00,26,0.7152,0.7158,0.7152,0.7154,1526
20190601|2019-03-26 13:30,26,0.7154,0.7156,0.7153,0.7154,1129
20190601|2019-03-26 14:00,26,0.7154,0.7157,0.7153,0.7153,906
20190601|2019-03-26 14:30,26,0.7152,0.7152,0.7148,0.7149,1544
20190601|2019-03-26 15:00,26,0.715,0.715,0.7141,0.7143,1174
20190601|2019-03-26 15:30,26,0.7144,0.7147,0.7143,0.7147,333
20190601|2019-03-26 17:00,27,0.7147,0.7152,0.7145,0.7151,1333
20190601|2019-03-26 17:30,27,0.7151,0.7152,0.7147,0.7148,362
20190601|2019-03-26 18:00,27,0.7148,0.715,0.7147,0.7148,655
20190601|2019-03-26 18:30,27,0.7148,0.7149,0.7146,0.7148,441
20190601|2019-03-26 19:00,27,0.7148,0.715,0.7143,0.7147,1702
20190601|2019-03-26 19:30,27,0.7147,0.7147,0.7138,0.7141,2414
20190601|2019-03-26 20:00,27,0.7141,0.7141,0.7118,0.7124,11941
20190601|2019-03-26 20:30,27,0.7124,0.7128,0.7119,0.7121,3395
20190601|2019-03-26 21:00,27,0.7121,0.7122,0.7111,0.7114,4645
20190601|2019-03-26 21:30,27,0.7115,0.712,0.7114,0.712,1986
20190601|2019-03-26 22:00,27,0.712,0.712,0.7116,0.7116,547
20190601|2019-03-26 22:30,27,0.7116,0.7118,0.7114,0.7115,550
20190601|2019-03-26 23:00,27,0.7115,0.7116,0.7109,0.711,2282
20190601|2019-03-26 23:30,27,0.711,0.7114,0.7109,0.7111,862
20190601|2019-03-27 00:00,27,0.7111,0.7115,0.7111,0.7115,579
20190601|2019-03-27 00:30,27,0.7115,0.7117,0.7112,0.7114,769
20190601|2019-03-27 01:00,27,0.7114,0.7117,0.7112,0.7116,741
20190601|2019-03-27 01:30,27,0.7116,0.7118,0.7112,0.7115,999
20190601|2019-03-27 02:00,27,0.7115,0.7115,0.7107,0.7109,1588
20190601|2019-03-27 02:30,27,0.7108,0.7111,0.7102,0.7107,2491
20190601|2019-03-27 03:00,27,0.7107,0.7112,0.7104,0.7104,2435
20190601|2019-03-27 03:30,27,0.7104,0.7117,0.7104,0.7114,3435
20190601|2019-03-27 04:00,27,0.7114,0.7116,0.7113,0.7116,969
20190601|2019-03-27 04:30,27,0.7115,0.7118,0.7114,0.7114,1970
20190601|2019-03-27 05:00,27,0.7114,0.7115,0.7107,0.711,2599
20190601|2019-03-27 05:30,27,0.711,0.7113,0.7108,0.7109,1585
20190601|2019-03-27 06:00,27,0.7109,0.7109,0.7103,0.7108,2045
20190601|2019-03-27 06:30,27,0.7108,0.7112,0.7102,0.7106,2161
20190601|2019-03-27 07:00,27,0.7106,0.7108,0.7096,0.7098,4648
20190601|2019-03-27 07:30,27,0.7097,0.71,0.7093,0.71,5000
20190601|2019-03-27 08:00,27,0.71,0.7102,0.7096,0.71,3400
20190601|2019-03-27 08:30,27,0.7099,0.7104,0.7096,0.7097,4183
20190601|2019-03-27 09:00,27,0.7097,0.7097,0.7092,0.7093,3069
20190601|2019-03-27 09:30,27,0.7093,0.7094,0.7089,0.7091,2655
20190601|2019-03-27 10:00,27,0.709,0.709,0.7086,0.7088,3226
20190601|2019-03-27 10:30,27,0.7087,0.7089,0.708,0.7082,4326
20190601|2019-03-27 11:00,27,0.7082,0.709,0.7079,0.7089,3944
20190601|2019-03-27 11:30,27,0.7089,0.7096,0.7088,0.7093,2089
20190601|2019-03-27 12:00,27,0.7094,0.7097,0.7092,0.7095,1430
20190601|2019-03-27 12:30,27,0.7094,0.7095,0.709,0.7092,1712
20190601|2019-03-27 13:00,27,0.7092,0.7098,0.7091,0.7097,2669
20190601|2019-03-27 13:30,27,0.7098,0.71,0.7095,0.7095,3564
20190601|2019-03-27 14:00,27,0.7096,0.7098,0.7093,0.7095,1805
20190601|2019-03-27 14:30,27,0.7095,0.71,0.7094,0.7098,1328
20190601|2019-03-27 15:00,27,0.7097,0.7098,0.7096,0.7097,521
20190601|2019-03-27 15:30,27,0.7097,0.7098,0.7095,0.7096,510
20190601|2019-03-27 17:00,28,0.7096,0.7107,0.7096,0.7098,1601
20190601|2019-03-27 17:30,28,0.7099,0.7102,0.7095,0.7097,595
20190601|2019-03-27 18:00,28,0.7097,0.71,0.7089,0.709,1595
20190601|2019-03-27 18:30,28,0.709,0.7096,0.709,0.7095,587
20190601|2019-03-27 19:00,28,0.7094,0.7094,0.7085,0.7091,2866
20190601|2019-03-27 19:30,28,0.7092,0.7095,0.7091,0.7092,1097
20190601|2019-03-27 20:00,28,0.7092,0.7098,0.709,0.7096,1126
20190601|2019-03-27 20:30,28,0.7096,0.71,0.7086,0.7088,2277
20190601|2019-03-27 21:00,28,0.7089,0.7099,0.7088,0.7098,2165
20190601|2019-03-27 21:30,28,0.7098,0.7104,0.7096,0.7103,1182
20190601|2019-03-27 22:00,28,0.7103,0.7106,0.7099,0.7102,1144
20190601|2019-03-27 22:30,28,0.7102,0.7105,0.71,0.7105,926
20190601|2019-03-27 23:00,28,0.7104,0.711,0.7104,0.7108,1712
20190601|2019-03-27 23:30,28,0.7108,0.7109,0.7106,0.7106,905
20190601|2019-03-28 00:00,28,0.7107,0.7111,0.7106,0.711,915
20190601|2019-03-28 00:30,28,0.7111,0.7112,0.7109,0.7112,1372
20190601|2019-03-28 01:00,28,0.7111,0.7114,0.711,0.7113,1340
20190601|2019-03-28 01:30,28,0.7113,0.7115,0.7111,0.7111,518
20190601|2019-03-28 02:00,28,0.7111,0.7117,0.7111,0.7115,1194
20190601|2019-03-28 02:30,28,0.7115,0.7116,0.7101,0.7102,4531
20190601|2019-03-28 03:00,28,0.7102,0.7104,0.7096,0.7099,2726
20190601|2019-03-28 03:30,28,0.71,0.7101,0.7095,0.71,2512
20190601|2019-03-28 04:00,28,0.7101,0.7102,0.7097,0.7102,1541
20190601|2019-03-28 04:30,28,0.7102,0.7104,0.71,0.7104,1282
20190601|2019-03-28 05:00,28,0.7103,0.7108,0.7102,0.7107,1300
20190601|2019-03-28 05:30,28,0.7108,0.7108,0.71,0.71,1050
20190601|2019-03-28 06:00,28,0.71,0.71,0.7093,0.7093,1439
20190601|2019-03-28 06:30,28,0.7094,0.7095,0.7092,0.7094,2960
20190601|2019-03-28 07:00,28,0.7094,0.7101,0.7093,0.7101,2051
20190601|2019-03-28 07:30,28,0.7101,0.7101,0.7091,0.7096,4286
20190601|2019-03-28 08:00,28,0.7096,0.7096,0.7087,0.7092,3188
20190601|2019-03-28 08:30,28,0.7092,0.7092,0.7082,0.7083,3423
20190601|2019-03-28 09:00,28,0.7083,0.7094,0.7082,0.7093,3665
20190601|2019-03-28 09:30,28,0.7093,0.7096,0.709,0.7093,2666
20190601|2019-03-28 10:00,28,0.7093,0.7097,0.7087,0.7087,1919
20190601|2019-03-28 10:30,28,0.7088,0.709,0.7081,0.7089,4441
20190601|2019-03-28 11:00,28,0.7089,0.709,0.7078,0.7081,3316
20190601|2019-03-28 11:30,28,0.7081,0.7081,0.7072,0.7079,3780
20190601|2019-03-28 12:00,28,0.7079,0.7087,0.7077,0.7084,1756
20190601|2019-03-28 12:30,28,0.7084,0.7088,0.7083,0.7088,1477
20190601|2019-03-28 13:00,28,0.7089,0.7094,0.7088,0.7089,2057
20190601|2019-03-28 13:30,28,0.7089,0.709,0.7085,0.7087,3005
20190601|2019-03-28 14:00,28,0.7088,0.7089,0.7084,0.7085,1207
20190601|2019-03-28 14:30,28,0.7085,0.7088,0.7085,0.7087,902
20190601|2019-03-28 15:00,28,0.7086,0.709,0.7085,0.7088,802
20190601|2019-03-28 15:30,28,0.7088,0.7089,0.7084,0.7087,503
20190601|2019-03-28 17:00,29,0.7087,0.709,0.7086,0.7089,395
20190601|2019-03-28 17:30,29,0.7089,0.7092,0.7087,0.7088,535
20190601|2019-03-28 18:00,29,0.7088,0.7091,0.7086,0.7089,732
20190601|2019-03-28 18:30,29,0.7088,0.7093,0.7088,0.7092,606
20190601|2019-03-28 19:00,29,0.7092,0.7098,0.7091,0.7097,1254
20190601|2019-03-28 19:30,29,0.7097,0.7101,0.7093,0.7096,3014
20190601|2019-03-28 20:00,29,0.7096,0.7098,0.7089,0.7094,2032
20190601|2019-03-28 20:30,29,0.7093,0.7099,0.7085,0.7093,4396
20190601|2019-03-28 21:00,29,0.7093,0.71,0.709,0.7099,927
20190601|2019-03-28 21:30,29,0.7099,0.7101,0.7096,0.7099,962
20190601|2019-03-28 22:00,29,0.7099,0.7099,0.7096,0.7096,637
20190601|2019-03-28 22:30,29,0.7096,0.7098,0.7094,0.7096,535
20190601|2019-03-28 23:00,29,0.7096,0.7098,0.7095,0.7097,447
20190601|2019-03-28 23:30,29,0.7098,0.7099,0.7095,0.7098,590
20190601|2019-03-29 00:00,29,0.7097,0.7103,0.7097,0.7103,539
20190601|2019-03-29 00:30,29,0.7103,0.7106,0.7102,0.7106,1051
20190601|2019-03-29 01:00,29,0.7106,0.7108,0.7104,0.7108,1396
20190601|2019-03-29 01:30,29,0.7107,0.7109,0.7106,0.7109,760
20190601|2019-03-29 02:00,29,0.7108,0.711,0.7107,0.7108,1894
20190601|2019-03-29 02:30,29,0.7107,0.7109,0.71,0.71,2364
20190601|2019-03-29 03:00,29,0.7099,0.7104,0.7098,0.7101,1622
20190601|2019-03-29 03:30,29,0.7101,0.7102,0.7095,0.7098,1226
20190601|2019-03-29 04:00,29,0.7098,0.71,0.7095,0.7097,1101
20190601|2019-03-29 04:30,29,0.7098,0.7098,0.7092,0.7093,946
20190601|2019-03-29 05:00,29,0.7093,0.7093,0.7086,0.709,1776
20190601|2019-03-29 05:30,29,0.7091,0.7093,0.7088,0.7092,1492
20190601|2019-03-29 06:00,29,0.7093,0.7101,0.7093,0.71,2047
20190601|2019-03-29 06:30,29,0.71,0.7105,0.7099,0.7102,1940
20190601|2019-03-29 07:00,29,0.7103,0.7107,0.7102,0.7103,1959
20190601|2019-03-29 07:30,29,0.7104,0.7114,0.7104,0.7108,6397
20190601|2019-03-29 08:00,29,0.7109,0.7114,0.7105,0.7106,3299
20190601|2019-03-29 08:30,29,0.7106,0.7109,0.7103,0.7105,2283
20190601|2019-03-29 09:00,29,0.7105,0.7108,0.7098,0.7104,2821
20190601|2019-03-29 09:30,29,0.7104,0.7107,0.7093,0.7099,3831
20190601|2019-03-29 10:00,29,0.7098,0.71,0.7094,0.71,2853
20190601|2019-03-29 10:30,29,0.71,0.7115,0.7098,0.7114,6594
20190601|2019-03-29 11:00,29,0.7114,0.7114,0.7108,0.7109,3486
20190601|2019-03-29 11:30,29,0.711,0.7114,0.711,0.7111,1804
20190601|2019-03-29 12:00,29,0.7111,0.7112,0.7105,0.7105,1502
20190601|2019-03-29 12:30,29,0.7105,0.7108,0.7104,0.7108,1326
20190601|2019-03-29 13:00,29,0.7108,0.711,0.7105,0.7107,1320
20190601|2019-03-29 13:30,29,0.7107,0.711,0.7106,0.7109,1741
20190601|2019-03-29 14:00,29,0.7109,0.7111,0.7107,0.711,1231
20190601|2019-03-29 14:30,29,0.711,0.7112,0.7109,0.7111,1453
20190601|2019-03-29 15:00,29,0.7111,0.7112,0.7106,0.7106,768
20190601|2019-03-29 15:30,29,0.7107,0.711,0.7105,0.7106,651
20190601|2019-03-31 17:00,1,0.7119,0.7122,0.7118,0.7121,1476
20190601|2019-03-31 17:30,1,0.712,0.7122,0.7115,0.7116,1338
20190601|2019-03-31 18:00,1,0.7116,0.7121,0.7115,0.7119,1004
20190601|2019-03-31 18:30,1,0.7119,0.7126,0.7118,0.7122,1656
20190601|2019-03-31 19:00,1,0.7122,0.7125,0.712,0.7121,1982
20190601|2019-03-31 19:30,1,0.7122,0.713,0.7119,0.7129,2954
20190601|2019-03-31 20:00,1,0.7128,0.7134,0.7127,0.7134,2302
20190601|2019-03-31 20:30,1,0.7133,0.7138,0.7131,0.7132,4112
20190601|2019-03-31 21:00,1,0.7131,0.7136,0.7129,0.7136,1456
20190601|2019-03-31 21:30,1,0.7135,0.7138,0.7134,0.7136,978
20190601|2019-03-31 22:00,1,0.7136,0.7136,0.7132,0.7132,1305
20190601|2019-03-31 22:30,1,0.7132,0.7132,0.7125,0.7128,1799
20190601|2019-03-31 23:00,1,0.7127,0.713,0.7127,0.7129,731
20190601|2019-03-31 23:30,1,0.7129,0.7131,0.7128,0.7131,469
20190601|2019-04-01 00:00,1,0.713,0.7135,0.713,0.7133,1483
20190601|2019-04-01 00:30,1,0.7133,0.7138,0.7132,0.7138,1795
20190601|2019-04-01 01:00,1,0.7138,0.7138,0.7133,0.7136,2350
20190601|2019-04-01 01:30,1,0.7136,0.7138,0.7135,0.7137,1130
20190601|2019-04-01 02:00,1,0.7138,0.7138,0.7133,0.7136,2215
20190601|2019-04-01 02:30,1,0.7136,0.7142,0.7135,0.7141,3203
20190601|2019-04-01 03:00,1,0.7141,0.7143,0.7138,0.7141,1947
20190601|2019-04-01 03:30,1,0.7141,0.7141,0.7135,0.7138,1966
20190601|2019-04-01 04:00,1,0.7137,0.7139,0.7134,0.7134,1975
20190601|2019-04-01 04:30,1,0.7135,0.7136,0.713,0.7131,1918
20190601|2019-04-01 05:00,1,0.713,0.7131,0.7127,0.7128,2915
20190601|2019-04-01 05:30,1,0.7128,0.7129,0.7126,0.7127,1731
20190601|2019-04-01 06:00,1,0.7126,0.7133,0.7125,0.713,1243
20190601|2019-04-01 06:30,1,0.7131,0.7133,0.7129,0.713,1028
20190601|2019-04-01 07:00,1,0.7131,0.7137,0.7129,0.7136,1937
20190601|2019-04-01 07:30,1,0.7136,0.7139,0.713,0.7135,3607
20190601|2019-04-01 08:00,1,0.7136,0.714,0.7135,0.7138,1979
20190601|2019-04-01 08:30,1,0.7139,0.7141,0.7135,0.7137,3979
20190601|2019-04-01 09:00,1,0.7135,0.7136,0.7128,0.7134,5719
20190601|2019-04-01 09:30,1,0.7134,0.7135,0.7131,0.7133,3622
20190601|2019-04-01 10:00,1,0.7132,0.7135,0.7128,0.713,3435
20190601|2019-04-01 10:30,1,0.713,0.7132,0.7126,0.7127,2090
20190601|2019-04-01 11:00,1,0.7128,0.7128,0.712,0.7122,3648
20190601|2019-04-01 11:30,1,0.7123,0.7125,0.712,0.7121,2165
20190601|2019-04-01 12:00,1,0.712,0.7124,0.712,0.7121,969
20190601|2019-04-01 12:30,1,0.7121,0.7127,0.7121,0.7126,2458
20190601|2019-04-01 13:00,1,0.7127,0.7127,0.7125,0.7125,1206
20190601|2019-04-01 13:30,1,0.7125,0.7126,0.7123,0.7123,2042
20190601|2019-04-01 14:00,1,0.7124,0.7125,0.7121,0.7124,1833
20190601|2019-04-01 14:30,1,0.7124,0.7128,0.7123,0.7126,1252
20190601|2019-04-01 15:00,1,0.7126,0.7127,0.7123,0.7124,506
20190601|2019-04-01 15:30,1,0.7124,0.7127,0.7121,0.7121,444
20190601|2019-04-01 17:00,2,0.712,0.712,0.7115,0.7119,1390
20190601|2019-04-01 17:30,2,0.7119,0.7122,0.7118,0.7122,671
20190601|2019-04-01 18:00,2,0.7122,0.7124,0.712,0.712,719
20190601|2019-04-01 18:30,2,0.712,0.7122,0.7117,0.712,691
20190601|2019-04-01 19:00,2,0.7121,0.7121,0.7116,0.7117,1208
20190601|2019-04-01 19:30,2,0.7117,0.7131,0.7117,0.712,3684
20190601|2019-04-01 20:00,2,0.712,0.712,0.7113,0.7114,1777
20190601|2019-04-01 20:30,2,0.7114,0.7119,0.7111,0.7118,1437
20190601|2019-04-01 21:00,2,0.7119,0.7119,0.7116,0.7118,318
20190601|2019-04-01 21:30,2,0.7118,0.7118,0.7115,0.7117,426
20190601|2019-04-01 22:00,2,0.7118,0.7122,0.7116,0.7116,1040
20190601|2019-04-01 22:30,2,0.7117,0.7141,0.7092,0.7101,17060
20190601|2019-04-01 23:00,2,0.71,0.7104,0.7091,0.7092,3367
20190601|2019-04-01 23:30,2,0.7092,0.7093,0.7089,0.709,1835
20190601|2019-04-02 00:00,2,0.7091,0.7095,0.7089,0.7093,2096
20190601|2019-04-02 00:30,2,0.7092,0.7097,0.7091,0.7091,1359
20190601|2019-04-02 01:00,2,0.7092,0.7093,0.7089,0.7091,1984
20190601|2019-04-02 01:30,2,0.7091,0.7091,0.7084,0.7085,2634
20190601|2019-04-02 02:00,2,0.7085,0.7086,0.7078,0.708,4562
20190601|2019-04-02 02:30,2,0.708,0.7084,0.7076,0.7084,3790
20190601|2019-04-02 03:00,2,0.7084,0.7087,0.7083,0.7086,2853
20190601|2019-04-02 03:30,2,0.7086,0.7087,0.7076,0.7079,2546
20190601|2019-04-02 04:00,2,0.7079,0.7087,0.7079,0.7086,1349
20190601|2019-04-02 04:30,2,0.7086,0.7089,0.7083,0.7088,1182
20190601|2019-04-02 05:00,2,0.7088,0.7091,0.7087,0.7087,1483
20190601|2019-04-02 05:30,2,0.7087,0.709,0.7086,0.709,1133
20190601|2019-04-02 06:00,2,0.7089,0.7098,0.7089,0.7098,2202
20190601|2019-04-02 06:30,2,0.7097,0.7098,0.7093,0.7095,1680
20190601|2019-04-02 07:00,2,0.7095,0.7096,0.7088,0.709,4359
20190601|2019-04-02 07:30,2,0.709,0.709,0.7082,0.7085,4022
20190601|2019-04-02 08:00,2,0.7084,0.7086,0.7081,0.7086,2545
20190601|2019-04-02 08:30,2,0.7085,0.7087,0.7081,0.7083,3932
20190601|2019-04-02 09:00,2,0.7084,0.7084,0.7075,0.7077,5736
20190601|2019-04-02 09:30,2,0.7077,0.7083,0.7074,0.7076,4802
20190601|2019-04-02 10:00,2,0.7075,0.7076,0.7066,0.7068,5380
20190601|2019-04-02 10:30,2,0.7068,0.7069,0.7063,0.7068,3373
20190601|2019-04-02 11:00,2,0.7068,0.7069,0.7067,0.7067,1552
20190601|2019-04-02 11:30,2,0.7067,0.7073,0.7065,0.7072,1830
20190601|2019-04-02 12:00,2,0.7072,0.7078,0.7071,0.7073,2042
20190601|2019-04-02 12:30,2,0.7073,0.7077,0.7073,0.7073,2052
20190601|2019-04-02 13:00,2,0.7074,0.7076,0.707,0.7072,1807
20190601|2019-04-02 13:30,2,0.7072,0.7077,0.7071,0.7074,1964
20190601|2019-04-02 14:00,2,0.7074,0.7077,0.7072,0.7077,1088
20190601|2019-04-02 14:30,2,0.7076,0.7081,0.7075,0.708,755
20190601|2019-04-02 15:00,2,0.708,0.7081,0.7079,0.7081,658
20190601|2019-04-02 15:30,2,0.708,0.7084,0.708,0.7083,481
20190601|2019-04-02 17:00,3,0.708,0.7081,0.7076,0.7076,908
20190601|2019-04-02 17:30,3,0.7076,0.7077,0.7069,0.7069,973
20190601|2019-04-02 18:00,3,0.7068,0.7073,0.7068,0.7071,772
20190601|2019-04-02 18:30,3,0.7071,0.7071,0.7066,0.7068,927
20190601|2019-04-02 19:00,3,0.7068,0.7071,0.7065,0.707,2688
20190601|2019-04-02 19:30,3,0.7071,0.711,0.7071,0.7104,12987
20190601|2019-04-02 20:00,3,0.7104,0.7105,0.7099,0.7102,3021
20190601|2019-04-02 20:30,3,0.7102,0.7116,0.71,0.7112,5618
20190601|2019-04-02 21:00,3,0.7111,0.7112,0.7108,0.7109,2335
20190601|2019-04-02 21:30,3,0.711,0.7112,0.7107,0.7109,1239
20190601|2019-04-02 22:00,3,0.7109,0.7111,0.7107,0.7111,459
20190601|2019-04-02 22:30,3,0.7111,0.7111,0.7108,0.7108,554
20190601|2019-04-02 23:00,3,0.7108,0.7112,0.7108,0.7112,683
20190601|2019-04-02 23:30,3,0.7111,0.7117,0.7111,0.7116,1514
20190601|2019-04-03 00:00,3,0.7116,0.7118,0.7116,0.7116,1229
20190601|2019-04-03 00:30,3,0.7116,0.7119,0.7116,0.7118,1282
20190601|2019-04-03 01:00,3,0.7118,0.7125,0.7118,0.7123,3768
20190601|2019-04-03 01:30,3,0.7123,0.7128,0.7122,0.7126,3182
20190601|2019-04-03 02:00,3,0.7126,0.7128,0.7123,0.7125,2775
20190601|2019-04-03 02:30,3,0.7125,0.7129,0.7118,0.7128,4815
20190601|2019-04-03 03:00,3,0.7127,0.713,0.7127,0.7127,2480
20190601|2019-04-03 03:30,3,0.7127,0.713,0.7125,0.7129,2122
20190601|2019-04-03 04:00,3,0.713,0.7132,0.7129,0.7131,3378
20190601|2019-04-03 04:30,3,0.7131,0.7137,0.7131,0.7135,3440
20190601|2019-04-03 05:00,3,0.7135,0.7135,0.713,0.7133,1582
20190601|2019-04-03 05:30,3,0.7133,0.7133,0.7124,0.7126,2517
20190601|2019-04-03 06:00,3,0.7126,0.713,0.7125,0.7128,1778
20190601|2019-04-03 06:30,3,0.7128,0.713,0.7126,0.713,1412
20190601|2019-04-03 07:00,3,0.713,0.7134,0.7126,0.7134,4307
20190601|2019-04-03 07:30,3,0.7133,0.7136,0.7128,0.7129,4335
20190601|2019-04-03 08:00,3,0.7129,0.7129,0.7125,0.7128,3058
20190601|2019-04-03 08:30,3,0.7128,0.7131,0.7125,0.7129,3656
20190601|2019-04-03 09:00,3,0.7129,0.7135,0.7129,0.7129,4286
20190601|2019-04-03 09:30,3,0.7129,0.7135,0.7128,0.713,4605
20190601|2019-04-03 10:00,3,0.713,0.7136,0.7128,0.7131,3565
20190601|2019-04-03 10:30,3,0.7131,0.7136,0.7129,0.7135,2450
20190601|2019-04-03 11:00,3,0.7135,0.714,0.7134,0.7139,2378
20190601|2019-04-03 11:30,3,0.7139,0.7141,0.713,0.7132,2180
20190601|2019-04-03 12:00,3,0.7132,0.7133,0.713,0.713,865
20190601|2019-04-03 12:30,3,0.713,0.7132,0.7128,0.7129,1015
20190601|2019-04-03 13:00,3,0.7129,0.7132,0.7126,0.713,2072
20190601|2019-04-03 13:30,3,0.713,0.713,0.7127,0.7127,1405
20190601|2019-04-03 14:00,3,0.7127,0.7127,0.7123,0.7126,1445
20190601|2019-04-03 14:30,3,0.7126,0.7126,0.7125,0.7126,820
20190601|2019-04-03 15:00,3,0.7125,0.7125,0.7122,0.7124,1031
20190601|2019-04-03 15:30,3,0.7124,0.7125,0.7121,0.7124,453
20190601|2019-04-03 17:00,4,0.7126,0.7127,0.7123,0.7125,708
20190601|2019-04-03 17:30,4,0.7126,0.7128,0.7124,0.7128,536
20190601|2019-04-03 18:00,4,0.7129,0.7133,0.7127,0.713,1062
20190601|2019-04-03 18:30,4,0.713,0.7131,0.7127,0.7127,413
20190601|2019-04-03 19:00,4,0.7128,0.7134,0.7125,0.7132,1093
20190601|2019-04-03 19:30,4,0.7133,0.7133,0.7131,0.7132,559
20190601|2019-04-03 20:00,4,0.7133,0.7136,0.7132,0.7136,1262
20190601|2019-04-03 20:30,4,0.7136,0.7138,0.7134,0.7136,922
20190601|2019-04-03 21:00,4,0.7136,0.7136,0.713,0.7131,822
20190601|2019-04-03 21:30,4,0.7131,0.7133,0.7126,0.7127,975
20190601|2019-04-03 22:00,4,0.7126,0.7127,0.7123,0.7127,1291
20190601|2019-04-03 22:30,4,0.7127,0.7128,0.7126,0.7127,481
20190601|2019-04-03 23:00,4,0.7127,0.7128,0.7124,0.7125,442
20190601|2019-04-03 23:30,4,0.7125,0.7126,0.712,0.712,937
20190601|2019-04-04 00:00,4,0.712,0.7124,0.7119,0.7123,1062
20190601|2019-04-04 00:30,4,0.7123,0.7127,0.7122,0.7127,850
20190601|2019-04-04 01:00,4,0.7127,0.7127,0.7123,0.7125,1591
20190601|2019-04-04 01:30,4,0.7125,0.713,0.7124,0.7128,1172
20190601|2019-04-04 02:00,4,0.7127,0.7129,0.7124,0.7129,1893
20190601|2019-04-04 02:30,4,0.713,0.713,0.7126,0.7128,933
20190601|2019-04-04 03:00,4,0.7128,0.7128,0.7121,0.7123,1692
20190601|2019-04-04 03:30,4,0.7122,0.7124,0.7115,0.7119,2316
20190601|2019-04-04 04:00,4,0.7118,0.7119,0.7116,0.7117,1531
20190601|2019-04-04 04:30,4,0.7117,0.7124,0.7115,0.7123,1770
20190601|2019-04-04 05:00,4,0.7122,0.7124,0.712,0.7123,1500
20190601|2019-04-04 05:30,4,0.7123,0.7126,0.7122,0.7125,1493
20190601|2019-04-04 06:00,4,0.7125,0.7127,0.7122,0.7122,2028
20190601|2019-04-04 06:30,4,0.7123,0.7124,0.7119,0.712,1701
20190601|2019-04-04 07:00,4,0.712,0.7122,0.7115,0.7118,3063
20190601|2019-04-04 07:30,4,0.7118,0.7118,0.7111,0.7114,2724
20190601|2019-04-04 08:00,4,0.7113,0.7114,0.7108,0.7111,4283
20190601|2019-04-04 08:30,4,0.7111,0.7117,0.7109,0.7117,5209
20190601|2019-04-04 09:00,4,0.7117,0.7122,0.7115,0.712,3060
20190601|2019-04-04 09:30,4,0.7118,0.7125,0.7115,0.7122,4229
20190601|2019-04-04 10:00,4,0.7121,0.7127,0.7121,0.7123,2484
20190601|2019-04-04 10:30,4,0.7123,0.7125,0.7123,0.7123,1292
20190601|2019-04-04 11:00,4,0.7122,0.7125,0.7119,0.7121,2311
20190601|2019-04-04 11:30,4,0.7121,0.7129,0.712,0.7126,1515
20190601|2019-04-04 12:00,4,0.7126,0.7129,0.7122,0.7128,892
20190601|2019-04-04 12:30,4,0.7129,0.7131,0.7128,0.7129,1129
20190601|2019-04-04 13:00,4,0.7129,0.7131,0.7128,0.7129,1019
20190601|2019-04-04 13:30,4,0.7129,0.7131,0.7129,0.7131,1296
20190601|2019-04-04 14:00,4,0.7131,0.7131,0.7126,0.7128,1270
20190601|2019-04-04 14:30,4,0.7128,0.713,0.7127,0.713,933
20190601|2019-04-04 15:00,4,0.713,0.713,0.7127,0.7129,447
20190601|2019-04-04 15:30,4,0.7128,0.7128,0.712,0.7121,929
20190601|2019-04-04 17:00,5,0.7123,0.7124,0.7122,0.7123,1009
20190601|2019-04-04 17:30,5,0.7124,0.7124,0.712,0.712,294
20190601|2019-04-04 18:00,5,0.712,0.7122,0.7119,0.7121,382
20190601|2019-04-04 18:30,5,0.7122,0.7122,0.7118,0.7119,403
20190601|2019-04-04 19:00,5,0.7119,0.7134,0.7117,0.7127,4814
20190601|2019-04-04 19:30,5,0.7127,0.713,0.7123,0.7124,1141
20190601|2019-04-04 20:00,5,0.7125,0.7128,0.7125,0.7127,806
20190601|2019-04-04 20:30,5,0.7127,0.7132,0.7127,0.7129,1179
20190601|2019-04-04 21:00,5,0.7129,0.7133,0.7129,0.7133,807
20190601|2019-04-04 21:30,5,0.7133,0.7134,0.7132,0.7133,847
20190601|2019-04-04 22:00,5,0.7133,0.7134,0.7131,0.7131,803
20190601|2019-04-04 22:30,5,0.7131,0.7132,0.713,0.7131,453
20190601|2019-04-04 23:00,5,0.7131,0.7135,0.7131,0.7135,457
20190601|2019-04-04 23:30,5,0.7135,0.7136,0.7133,0.7134,1099
20190601|2019-04-05 00:00,5,0.7134,0.7136,0.7132,0.7136,1197
20190601|2019-04-05 00:30,5,0.7135,0.7137,0.7135,0.7135,684
20190601|2019-04-05 01:00,5,0.7136,0.7139,0.7136,0.7138,1783
20190601|2019-04-05 01:30,5,0.7137,0.7139,0.7135,0.7137,777
20190601|2019-04-05 02:00,5,0.7138,0.7138,0.7134,0.7136,1716
20190601|2019-04-05 02:30,5,0.7136,0.7138,0.7135,0.7137,1511
20190601|2019-04-05 03:00,5,0.7137,0.7138,0.7131,0.7133,1032
20190601|2019-04-05 03:30,5,0.7133,0.7136,0.713,0.7135,1532
20190601|2019-04-05 04:00,5,0.7135,0.7136,0.713,0.7132,1888
20190601|2019-04-05 04:30,5,0.7132,0.7133,0.7128,0.7129,1250
20190601|2019-04-05 05:00,5,0.7129,0.7131,0.7127,0.7129,1068
20190601|2019-04-05 05:30,5,0.7128,0.7131,0.7126,0.7126,1554
20190601|2019-04-05 06:00,5,0.7126,0.7129,0.7125,0.7128,1150
20190601|2019-04-05 06:30,5,0.7128,0.7128,0.7125,0.7126,1008
20190601|2019-04-05 07:00,5,0.7126,0.7127,0.7123,0.7126,1883
20190601|2019-04-05 07:30,5,0.7126,0.7143,0.712,0.7135,11644
20190601|2019-04-05 08:00,5,0.7134,0.7137,0.7113,0.7115,6192
20190601|2019-04-05 08:30,5,0.7116,0.7119,0.7108,0.7112,5676
20190601|2019-04-05 09:00,5,0.7111,0.7123,0.711,0.7115,4470
20190601|2019-04-05 09:30,5,0.7115,0.7117,0.7111,0.7114,2723
20190601|2019-04-05 10:00,5,0.7114,0.7114,0.7102,0.7105,4853
20190601|2019-04-05 10:30,5,0.7105,0.711,0.7102,0.7109,2566
20190601|2019-04-05 11:00,5,0.7109,0.7109,0.7105,0.7108,2024
20190601|2019-04-05 11:30,5,0.7108,0.7112,0.7108,0.7111,2542
20190601|2019-04-05 12:00,5,0.711,0.7111,0.7108,0.711,1596
20190601|2019-04-05 12:30,5,0.7109,0.7113,0.7109,0.7113,1135
20190601|2019-04-05 13:00,5,0.7112,0.7113,0.711,0.7113,1212
20190601|2019-04-05 13:30,5,0.7113,0.7114,0.7112,0.7114,1215
20190601|2019-04-05 14:00,5,0.7114,0.7114,0.7111,0.7113,640
20190601|2019-04-05 14:30,5,0.7113,0.7116,0.7112,0.7116,874
20190601|2019-04-05 15:00,5,0.7116,0.7118,0.7114,0.7118,669
20190601|2019-04-05 15:30,5,0.7118,0.7119,0.7114,0.7118,435
20190601|2019-04-07 17:00,8,0.7117,0.712,0.7116,0.7119,637
20190601|2019-04-07 17:30,8,0.7118,0.7119,0.7114,0.7115,428
20190601|2019-04-07 18:00,8,0.7115,0.7117,0.7112,0.7112,594
20190601|2019-04-07 18:30,8,0.7111,0.7112,0.711,0.711,529
20190601|2019-04-07 19:00,8,0.7111,0.7111,0.7103,0.7104,2067
20190601|2019-04-07 19:30,8,0.7103,0.7107,0.71,0.7106,3265
20190601|2019-04-07 20:00,8,0.7106,0.7107,0.7102,0.7105,1403
20190601|2019-04-07 20:30,8,0.7105,0.711,0.7104,0.7107,1155
20190601|2019-04-07 21:00,8,0.7107,0.7109,0.7105,0.7106,740
20190601|2019-04-07 21:30,8,0.7106,0.711,0.7106,0.7108,1008
20190601|2019-04-07 22:00,8,0.7108,0.711,0.7106,0.7106,605
20190601|2019-04-07 22:30,8,0.7106,0.7107,0.7098,0.7101,2138
20190601|2019-04-07 23:00,8,0.7101,0.7103,0.71,0.7103,938
20190601|2019-04-07 23:30,8,0.7102,0.7103,0.71,0.7102,331
20190601|2019-04-08 00:00,8,0.7103,0.7105,0.7101,0.7102,679
20190601|2019-04-08 00:30,8,0.7102,0.7104,0.71,0.7103,543
20190601|2019-04-08 01:00,8,0.7102,0.7107,0.7102,0.7104,1365
20190601|2019-04-08 01:30,8,0.7104,0.711,0.7104,0.7109,1018
20190601|2019-04-08 02:00,8,0.711,0.711,0.7106,0.7108,1300
20190601|2019-04-08 02:30,8,0.7108,0.7111,0.7106,0.7111,918
20190601|2019-04-08 03:00,8,0.711,0.7115,0.7109,0.7113,2550
20190601|2019-04-08 03:30,8,0.7114,0.7117,0.7112,0.7113,1998
20190601|2019-04-08 04:00,8,0.7114,0.7116,0.711,0.7112,1618
20190601|2019-04-08 04:30,8,0.7112,0.7115,0.7112,0.7113,830
20190601|2019-04-08 05:00,8,0.7113,0.7114,0.7111,0.7112,1026
20190601|2019-04-08 05:30,8,0.7112,0.7113,0.7112,0.7113,509
20190601|2019-04-08 06:00,8,0.7113,0.7119,0.7113,0.7117,1833
20190601|2019-04-08 06:30,8,0.7117,0.7119,0.7115,0.7117,824
20190601|2019-04-08 07:00,8,0.7118,0.712,0.7114,0.7117,1865
20190601|2019-04-08 07:30,8,0.7116,0.7127,0.7114,0.7127,3189
20190601|2019-04-08 08:00,8,0.7126,0.7131,0.7126,0.713,4203
20190601|2019-04-08 08:30,8,0.7131,0.7136,0.7129,0.7134,6947
20190601|2019-04-08 09:00,8,0.7135,0.7138,0.7131,0.7136,3203
20190601|2019-04-08 09:30,8,0.7136,0.7139,0.7131,0.7132,4753
20190601|2019-04-08 10:00,8,0.7132,0.7134,0.713,0.7131,2949
20190601|2019-04-08 10:30,8,0.7132,0.7135,0.7132,0.7134,1777
20190601|2019-04-08 11:00,8,0.7133,0.7137,0.7133,0.7137,2532
20190601|2019-04-08 11:30,8,0.7137,0.7139,0.7136,0.7138,1714
20190601|2019-04-08 12:00,8,0.7137,0.7139,0.7136,0.7138,1575
20190601|2019-04-08 12:30,8,0.7138,0.714,0.7138,0.714,943
20190601|2019-04-08 13:00,8,0.7141,0.7141,0.7139,0.7139,2011
20190601|2019-04-08 13:30,8,0.7139,0.714,0.7135,0.7136,1923
20190601|2019-04-08 14:00,8,0.7137,0.7138,0.7136,0.7137,531
20190601|2019-04-08 14:30,8,0.7136,0.7139,0.7136,0.7139,784
20190601|2019-04-08 15:00,8,0.7138,0.7139,0.7137,0.7138,286
20190601|2019-04-08 15:30,8,0.7138,0.7138,0.7135,0.7138,360
20190601|2019-04-08 17:00,9,0.7136,0.7136,0.7134,0.7136,431
20190601|2019-04-08 17:30,9,0.7135,0.7135,0.7129,0.7131,814
20190601|2019-04-08 18:00,9,0.713,0.7134,0.713,0.7133,363
20190601|2019-04-08 18:30,9,0.7132,0.7134,0.7131,0.7131,364
20190601|2019-04-08 19:00,9,0.7131,0.7139,0.7131,0.7137,1837
20190601|2019-04-08 19:30,9,0.7138,0.7139,0.7133,0.7133,774
20190601|2019-04-08 20:00,9,0.7133,0.7135,0.7131,0.7135,813
20190601|2019-04-08 20:30,9,0.7136,0.7141,0.713,0.7134,2448
20190601|2019-04-08 21:00,9,0.7134,0.7137,0.7134,0.7134,498
20190601|2019-04-08 21:30,9,0.7134,0.7139,0.7134,0.7139,659
20190601|2019-04-08 22:00,9,0.7139,0.714,0.7137,0.7138,529
20190601|2019-04-08 22:30,9,0.7138,0.7147,0.7138,0.7146,2696
20190601|2019-04-08 23:00,9,0.7145,0.715,0.7143,0.715,1606
20190601|2019-04-08 23:30,9,0.715,0.715,0.7147,0.7148,630
20190601|2019-04-09 00:00,9,0.7148,0.7148,0.7143,0.7146,784
20190601|2019-04-09 00:30,9,0.7146,0.7148,0.7143,0.7146,603
20190601|2019-04-09 01:00,9,0.7146,0.715,0.7142,0.7149,1360
20190601|2019-04-09 01:30,9,0.7149,0.716,0.7149,0.7155,3645
20190601|2019-04-09 02:00,9,0.7154,0.7158,0.7151,0.7157,2838
20190601|2019-04-09 02:30,9,0.7157,0.716,0.7155,0.7155,1518
20190601|2019-04-09 03:00,9,0.7154,0.7159,0.7154,0.7157,1028
20190601|2019-04-09 03:30,9,0.7158,0.7161,0.7156,0.7161,2109
20190601|2019-04-09 04:00,9,0.716,0.7161,0.7153,0.7157,2356
20190601|2019-04-09 04:30,9,0.7157,0.716,0.7157,0.716,1309
20190601|2019-04-09 05:00,9,0.716,0.716,0.7157,0.716,754
20190601|2019-04-09 05:30,9,0.716,0.716,0.7156,0.7158,848
20190601|2019-04-09 06:00,9,0.7158,0.7158,0.7154,0.7154,813
20190601|2019-04-09 06:30,9,0.7154,0.7157,0.7152,0.7154,1184
20190601|2019-04-09 07:00,9,0.7154,0.716,0.7154,0.7158,1608
20190601|2019-04-09 07:30,9,0.7158,0.7163,0.7158,0.716,2885
20190601|2019-04-09 08:00,9,0.7161,0.7163,0.7159,0.7159,2623
20190601|2019-04-09 08:30,9,0.7159,0.716,0.7145,0.7147,4248
20190601|2019-04-09 09:00,9,0.7148,0.715,0.7142,0.7147,4283
20190601|2019-04-09 09:30,9,0.7147,0.7148,0.7139,0.7145,4350
20190601|2019-04-09 10:00,9,0.7145,0.7146,0.7138,0.7139,2171
20190601|2019-04-09 10:30,9,0.7139,0.7141,0.7136,0.7138,3569
20190601|2019-04-09 11:00,9,0.7139,0.7141,0.7138,0.7139,1819
20190601|2019-04-09 11:30,9,0.714,0.714,0.7134,0.7135,1826
20190601|2019-04-09 12:00,9,0.7135,0.7137,0.7131,0.7132,1463
20190601|2019-04-09 12:30,9,0.7132,0.7137,0.7131,0.7136,1131
20190601|2019-04-09 13:00,9,0.7136,0.7137,0.7134,0.7135,836
20190601|2019-04-09 13:30,9,0.7135,0.7136,0.7134,0.7134,1124
20190601|2019-04-09 14:00,9,0.7135,0.7138,0.7134,0.7138,969
20190601|2019-04-09 14:30,9,0.7137,0.7139,0.7135,0.7137,1425
20190601|2019-04-09 15:00,9,0.7138,0.714,0.7137,0.7139,520
20190601|2019-04-09 15:30,9,0.7139,0.714,0.713,0.7133,659
20190601|2019-04-09 17:00,10,0.7133,0.7135,0.7132,0.7135,304
20190601|2019-04-09 17:30,10,0.7135,0.7136,0.7133,0.7135,330
20190601|2019-04-09 18:00,10,0.7135,0.7138,0.7134,0.7137,389
20190601|2019-04-09 18:30,10,0.7137,0.7139,0.7136,0.7138,580
20190601|2019-04-09 19:00,10,0.7137,0.7139,0.7136,0.7137,937
20190601|2019-04-09 19:30,10,0.7137,0.7142,0.7131,0.7131,2526
20190601|2019-04-09 20:00,10,0.7131,0.7134,0.7128,0.7131,2187
20190601|2019-04-09 20:30,10,0.7131,0.7132,0.7123,0.7123,2336
20190601|2019-04-09 21:00,10,0.7124,0.7127,0.7123,0.7124,1118
20190601|2019-04-09 21:30,10,0.7124,0.7126,0.7122,0.7125,742
20190601|2019-04-09 22:00,10,0.7124,0.7124,0.712,0.7123,797
20190601|2019-04-09 22:30,10,0.7122,0.7144,0.7122,0.714,7970
20190601|2019-04-09 23:00,10,0.714,0.7153,0.7139,0.7145,4836
20190601|2019-04-09 23:30,10,0.7146,0.7147,0.7143,0.7147,830
20190601|2019-04-10 00:00,10,0.7147,0.7151,0.7146,0.715,1536
20190601|2019-04-10 00:30,10,0.7149,0.7155,0.7147,0.7152,1280
20190601|2019-04-10 01:00,10,0.7152,0.716,0.7151,0.7159,2532
20190601|2019-04-10 01:30,10,0.7158,0.716,0.7157,0.7157,1743
20190601|2019-04-10 02:00,10,0.7157,0.716,0.7156,0.7159,2478
20190601|2019-04-10 02:30,10,0.7159,0.716,0.7155,0.716,2034
20190601|2019-04-10 03:00,10,0.716,0.7161,0.7154,0.7157,1731
20190601|2019-04-10 03:30,10,0.7158,0.7161,0.7156,0.7157,1650
20190601|2019-04-10 04:00,10,0.7157,0.7162,0.7157,0.7162,940
20190601|2019-04-10 04:30,10,0.7162,0.7168,0.716,0.7166,2353
20190601|2019-04-10 05:00,10,0.7166,0.7167,0.7158,0.7158,1807
20190601|2019-04-10 05:30,10,0.7158,0.716,0.7156,0.7157,1183
20190601|2019-04-10 06:00,10,0.7156,0.716,0.7155,0.716,948
20190601|2019-04-10 06:30,10,0.7159,0.7161,0.7157,0.7158,1376
20190601|2019-04-10 07:00,10,0.7158,0.7159,0.7145,0.7148,5638
20190601|2019-04-10 07:30,10,0.7149,0.7158,0.7145,0.7147,5184
20190601|2019-04-10 08:00,10,0.7147,0.715,0.7141,0.7146,4522
20190601|2019-04-10 08:30,10,0.7147,0.7153,0.7147,0.7152,2326
20190601|2019-04-10 09:00,10,0.7151,0.7154,0.715,0.715,2438
20190601|2019-04-10 09:30,10,0.715,0.7154,0.7146,0.7153,2450
20190601|2019-04-10 10:00,10,0.7154,0.7165,0.7153,0.7164,4270
20190601|2019-04-10 10:30,10,0.7165,0.7171,0.7165,0.7167,4114
20190601|2019-04-10 11:00,10,0.7167,0.7175,0.7166,0.7175,2607
20190601|2019-04-10 11:30,10,0.7175,0.7183,0.7175,0.7182,3139
20190601|2019-04-10 12:00,10,0.7182,0.7185,0.718,0.7183,2325
20190601|2019-04-10 12:30,10,0.7183,0.7184,0.7178,0.718,2918
20190601|2019-04-10 13:00,10,0.7179,0.7184,0.7172,0.7174,3124
20190601|2019-04-10 13:30,10,0.7174,0.718,0.7174,0.7176,2405
20190601|2019-04-10 14:00,10,0.7176,0.7183,0.7175,0.7182,1495
20190601|2019-04-10 14:30,10,0.7183,0.7183,0.7176,0.7178,981
20190601|2019-04-10 15:00,10,0.7178,0.718,0.7178,0.7179,337
20190601|2019-04-10 15:30,10,0.7179,0.7182,0.7179,0.7181,732
20190601|2019-04-10 17:00,11,0.718,0.7181,0.7178,0.7179,780
20190601|2019-04-10 17:30,11,0.7179,0.718,0.7177,0.7179,345
20190601|2019-04-10 18:00,11,0.718,0.718,0.7176,0.7177,419
20190601|2019-04-10 18:30,11,0.7177,0.7181,0.7176,0.7176,982
20190601|2019-04-10 19:00,11,0.7176,0.7178,0.7171,0.7172,1502
20190601|2019-04-10 19:30,11,0.7172,0.7177,0.7172,0.7174,1072
20190601|2019-04-10 20:00,11,0.7174,0.7178,0.7173,0.7176,1071
20190601|2019-04-10 20:30,11,0.7176,0.7177,0.7173,0.7173,1072
20190601|2019-04-10 21:00,11,0.7172,0.7174,0.7169,0.7169,1562
20190601|2019-04-10 21:30,11,0.7169,0.717,0.7167,0.7169,598
20190601|2019-04-10 22:00,11,0.7169,0.7169,0.7162,0.7164,2113
20190601|2019-04-10 22:30,11,0.7164,0.7168,0.7164,0.7166,372
20190601|2019-04-10 23:00,11,0.7166,0.7169,0.7166,0.7168,635
20190601|2019-04-10 23:30,11,0.7168,0.7172,0.7167,0.7172,847
20190601|2019-04-11 00:00,11,0.7172,0.7174,0.717,0.7173,1112
20190601|2019-04-11 00:30,11,0.7174,0.7174,0.717,0.7172,1105
20190601|2019-04-11 01:00,11,0.7171,0.7174,0.7167,0.7167,1661
20190601|2019-04-11 01:30,11,0.7167,0.7172,0.7166,0.7168,1885
20190601|2019-04-11 02:00,11,0.7168,0.7171,0.7166,0.7171,2799
20190601|2019-04-11 02:30,11,0.7172,0.7173,0.7164,0.7166,2258
20190601|2019-04-11 03:00,11,0.7165,0.7166,0.7162,0.7164,3305
20190601|2019-04-11 03:30,11,0.7164,0.7168,0.7163,0.7166,1762
20190601|2019-04-11 04:00,11,0.7167,0.717,0.7166,0.7168,1163
20190601|2019-04-11 04:30,11,0.7168,0.7168,0.7165,0.7167,1192
20190601|2019-04-11 05:00,11,0.7168,0.7169,0.7167,0.7168,1066
20190601|2019-04-11 05:30,11,0.7168,0.7172,0.7167,0.7171,746
20190601|2019-04-11 06:00,11,0.717,0.7171,0.7162,0.7163,1978
20190601|2019-04-11 06:30,11,0.7163,0.7165,0.7161,0.7164,2182
20190601|2019-04-11 07:00,11,0.7163,0.7163,0.7153,0.7155,3819
20190601|2019-04-11 07:30,11,0.7155,0.7155,0.7147,0.7151,3254
20190601|2019-04-11 08:00,11,0.715,0.7154,0.7147,0.715,3504
20190601|2019-04-11 08:30,11,0.7151,0.7156,0.715,0.7155,2994
20190601|2019-04-11 09:00,11,0.7156,0.7157,0.7148,0.7149,2727
20190601|2019-04-11 09:30,11,0.7149,0.7151,0.7148,0.715,1934
20190601|2019-04-11 10:00,11,0.715,0.715,0.7138,0.7138,5959
20190601|2019-04-11 10:30,11,0.7139,0.714,0.7135,0.7137,4440
20190601|2019-04-11 11:00,11,0.7137,0.7137,0.7132,0.7135,2577
20190601|2019-04-11 11:30,11,0.7135,0.7138,0.7133,0.7134,2521
20190601|2019-04-11 12:00,11,0.7134,0.7136,0.7129,0.7129,2192
20190601|2019-04-11 12:30,11,0.713,0.7134,0.7129,0.7134,1544
20190601|2019-04-11 13:00,11,0.7134,0.7134,0.713,0.713,1975
20190601|2019-04-11 13:30,11,0.7131,0.7131,0.7127,0.7128,3394
20190601|2019-04-11 14:00,11,0.7128,0.7132,0.7127,0.7131,808
20190601|2019-04-11 14:30,11,0.7132,0.7134,0.7131,0.7133,851
20190601|2019-04-11 15:00,11,0.7133,0.7134,0.7131,0.7132,538
20190601|2019-04-11 15:30,11,0.7131,0.7134,0.7131,0.7132,325
20190601|2019-04-11 17:00,12,0.7136,0.7136,0.7132,0.7134,368
20190601|2019-04-11 17:30,12,0.7134,0.7134,0.7131,0.7132,373
20190601|2019-04-11 18:00,12,0.7132,0.7135,0.7132,0.7135,240
20190601|2019-04-11 18:30,12,0.7135,0.7136,0.7132,0.7132,649
20190601|2019-04-11 19:00,12,0.7132,0.7133,0.7125,0.713,2577
20190601|2019-04-11 19:30,12,0.713,0.7143,0.713,0.7138,3577
20190601|2019-04-11 20:00,12,0.7138,0.7141,0.7136,0.714,1490
20190601|2019-04-11 20:30,12,0.714,0.714,0.7125,0.7131,4345
20190601|2019-04-11 21:00,12,0.713,0.7142,0.713,0.7137,1728
20190601|2019-04-11 21:30,12,0.7137,0.7138,0.7135,0.7136,524
20190601|2019-04-11 22:00,12,0.7136,0.714,0.7135,0.7139,665
20190601|2019-04-11 22:30,12,0.7138,0.7142,0.7138,0.7141,1044
20190601|2019-04-11 23:00,12,0.714,0.7141,0.714,0.7141,382
20190601|2019-04-11 23:30,12,0.7141,0.7147,0.7141,0.7146,1461
20190601|2019-04-12 00:00,12,0.7145,0.7146,0.7142,0.7143,670
20190601|2019-04-12 00:30,12,0.7143,0.7143,0.7141,0.7141,493
20190601|2019-04-12 01:00,12,0.7141,0.7141,0.7135,0.7135,1872
20190601|2019-04-12 01:30,12,0.7136,0.7145,0.7134,0.7134,2837
20190601|2019-04-12 02:00,12,0.7135,0.7138,0.7134,0.7134,1621
20190601|2019-04-12 02:30,12,0.7134,0.7139,0.7134,0.7134,2155
20190601|2019-04-12 03:00,12,0.7134,0.7153,0.7134,0.7151,5865
20190601|2019-04-12 03:30,12,0.7151,0.7168,0.7151,0.7167,6979
20190601|2019-04-12 04:00,12,0.7167,0.7168,0.7164,0.7165,2807
20190601|2019-04-12 04:30,12,0.7165,0.7171,0.7165,0.717,2944
20190601|2019-04-12 05:00,12,0.717,0.7178,0.7169,0.7178,5886
20190601|2019-04-12 05:30,12,0.7177,0.7177,0.7173,0.7175,2131
20190601|2019-04-12 06:00,12,0.7176,0.7185,0.7175,0.7182,3046
20190601|2019-04-12 06:30,12,0.7182,0.7185,0.7178,0.718,2144
20190601|2019-04-12 07:00,12,0.718,0.7189,0.7179,0.7188,3203
20190601|2019-04-12 07:30,12,0.7188,0.7195,0.7186,0.7194,4544
20190601|2019-04-12 08:00,12,0.7194,0.7199,0.7193,0.7193,6900
20190601|2019-04-12 08:30,12,0.7193,0.7196,0.719,0.7195,4975
20190601|2019-04-12 09:00,12,0.7195,0.7201,0.7195,0.7199,4866
20190601|2019-04-12 09:30,12,0.7199,0.7203,0.7185,0.7188,9698
20190601|2019-04-12 10:00,12,0.7189,0.7193,0.7185,0.7191,3834
20190601|2019-04-12 10:30,12,0.7192,0.7192,0.7185,0.7186,2524
20190601|2019-04-12 11:00,12,0.7186,0.7191,0.7184,0.7189,2114
20190601|2019-04-12 11:30,12,0.7189,0.7189,0.7182,0.7187,1252
20190601|2019-04-12 12:00,12,0.7187,0.7188,0.7184,0.7187,953
20190601|2019-04-12 12:30,12,0.7187,0.7188,0.7185,0.7187,1091
20190601|2019-04-12 13:00,12,0.7187,0.7189,0.7186,0.7189,1804
20190601|2019-04-12 13:30,12,0.7189,0.7189,0.7182,0.7183,2800
20190601|2019-04-12 14:00,12,0.7183,0.7183,0.718,0.7183,1871
20190601|2019-04-12 14:30,12,0.7183,0.7184,0.7181,0.7184,866
20190601|2019-04-12 15:00,12,0.7183,0.7183,0.7179,0.718,863
20190601|2019-04-12 15:30,12,0.718,0.7184,0.718,0.7182,415
20190601|2019-04-14 17:00,15,0.7189,0.7189,0.7186,0.7187,748
20190601|2019-04-14 17:30,15,0.7186,0.7187,0.7182,0.7183,617
20190601|2019-04-14 18:00,15,0.7183,0.7185,0.7181,0.7185,322
20190601|2019-04-14 18:30,15,0.7184,0.7186,0.7179,0.718,597
20190601|2019-04-14 19:00,15,0.718,0.7185,0.7179,0.718,1564
20190601|2019-04-14 19:30,15,0.718,0.7181,0.7178,0.7179,596
20190601|2019-04-14 20:00,15,0.7179,0.7181,0.7174,0.7179,1417
20190601|2019-04-14 20:30,15,0.7179,0.7184,0.7176,0.7182,991
20190601|2019-04-14 21:00,15,0.7183,0.7189,0.718,0.7185,1215
20190601|2019-04-14 21:30,15,0.7185,0.719,0.7183,0.7189,1204
20190601|2019-04-14 22:00,15,0.719,0.719,0.7183,0.7183,831
20190601|2019-04-14 22:30,15,0.7182,0.7184,0.718,0.7184,1079
20190601|2019-04-14 23:00,15,0.7184,0.7186,0.7184,0.7185,608
20190601|2019-04-14 23:30,15,0.7185,0.7185,0.7178,0.7179,775
20190601|2019-04-15 00:00,15,0.7179,0.7184,0.7178,0.7179,1694
20190601|2019-04-15 00:30,15,0.7179,0.7182,0.7176,0.7176,1136
20190601|2019-04-15 01:00,15,0.7176,0.718,0.7175,0.7179,1743
20190601|2019-04-15 01:30,15,0.7179,0.718,0.7175,0.7178,1249
20190601|2019-04-15 02:00,15,0.7177,0.7186,0.7177,0.7185,2934
20190601|2019-04-15 02:30,15,0.7186,0.7186,0.7181,0.7181,1396
20190601|2019-04-15 03:00,15,0.7181,0.7181,0.7175,0.718,2669
20190601|2019-04-15 03:30,15,0.7179,0.7182,0.7178,0.7178,1373
20190601|2019-04-15 04:00,15,0.7178,0.7183,0.7177,0.7182,1617
20190601|2019-04-15 04:30,15,0.7182,0.7189,0.7181,0.7188,1723
20190601|2019-04-15 05:00,15,0.7187,0.7188,0.7184,0.7184,1588
20190601|2019-04-15 05:30,15,0.7184,0.7184,0.7181,0.7182,1673
20190601|2019-04-15 06:00,15,0.7182,0.7187,0.718,0.7186,1575
20190601|2019-04-15 06:30,15,0.7186,0.7187,0.7183,0.7183,992
20190601|2019-04-15 07:00,15,0.7184,0.7188,0.7184,0.7188,2575
20190601|2019-04-15 07:30,15,0.7187,0.7189,0.7184,0.7189,2189
20190601|2019-04-15 08:00,15,0.7189,0.7192,0.7186,0.7186,3422
20190601|2019-04-15 08:30,15,0.7187,0.7188,0.7179,0.7181,3599
20190601|2019-04-15 09:00,15,0.7182,0.7186,0.7181,0.7182,2115
20190601|2019-04-15 09:30,15,0.7182,0.7187,0.7176,0.7187,6347
20190601|2019-04-15 10:00,15,0.7187,0.7187,0.718,0.7183,2724
20190601|2019-04-15 10:30,15,0.7184,0.7189,0.7184,0.7188,2087
20190601|2019-04-15 11:00,15,0.7188,0.7191,0.7185,0.7186,1863
20190601|2019-04-15 11:30,15,0.7187,0.719,0.7187,0.7189,999
20190601|2019-04-15 12:00,15,0.7188,0.719,0.7186,0.7186,629
20190601|2019-04-15 12:30,15,0.7186,0.7187,0.7184,0.7185,949
20190601|2019-04-15 13:00,15,0.7184,0.7186,0.7184,0.7185,554
20190601|2019-04-15 13:30,15,0.7186,0.7186,0.7182,0.7183,3103
20190601|2019-04-15 14:00,15,0.7183,0.7184,0.7181,0.7182,942
20190601|2019-04-15 14:30,15,0.7182,0.7183,0.7181,0.7182,980
20190601|2019-04-15 15:00,15,0.7182,0.7183,0.7181,0.7182,725
20190601|2019-04-15 15:30,15,0.7181,0.7183,0.7181,0.7181,267
20190601|2019-04-15 17:00,16,0.718,0.7182,0.7179,0.7182,573
20190601|2019-04-15 17:30,16,0.7181,0.7182,0.7179,0.718,331
20190601|2019-04-15 18:00,16,0.7181,0.7182,0.7179,0.7181,453
20190601|2019-04-15 18:30,16,0.7181,0.7183,0.7179,0.7183,843
20190601|2019-04-15 19:00,16,0.7182,0.7185,0.718,0.718,1146
20190601|2019-04-15 19:30,16,0.718,0.7182,0.7177,0.7179,1146
20190601|2019-04-15 20:00,16,0.718,0.7181,0.7171,0.7174,1921
20190601|2019-04-15 20:30,16,0.7173,0.7179,0.715,0.7154,9870
20190601|2019-04-15 21:00,16,0.7155,0.7157,0.715,0.7155,3999
20190601|2019-04-15 21:30,16,0.7155,0.716,0.7154,0.7158,2074
20190601|2019-04-15 22:00,16,0.7157,0.7157,0.7152,0.7155,1468
20190601|2019-04-15 22:30,16,0.7155,0.7159,0.7154,0.7157,1093
20190601|2019-04-15 23:00,16,0.7157,0.7158,0.7157,0.7158,471
20190601|2019-04-15 23:30,16,0.7159,0.716,0.7158,0.7158,831
20190601|2019-04-16 00:00,16,0.7158,0.7161,0.7156,0.7161,912
20190601|2019-04-16 00:30,16,0.7161,0.7161,0.7153,0.7156,1625
20190601|2019-04-16 01:00,16,0.7157,0.7159,0.7156,0.7156,1284
20190601|2019-04-16 01:30,16,0.7157,0.7159,0.7154,0.7158,1767
20190601|2019-04-16 02:00,16,0.7158,0.716,0.7153,0.7156,2950
20190601|2019-04-16 02:30,16,0.7156,0.716,0.7156,0.7157,2538
20190601|2019-04-16 03:00,16,0.7157,0.7161,0.7154,0.7154,1168
20190601|2019-04-16 03:30,16,0.7154,0.716,0.7153,0.7158,1805
20190601|2019-04-16 04:00,16,0.7159,0.716,0.7153,0.7156,2940
20190601|2019-04-16 04:30,16,0.7156,0.7156,0.7152,0.7155,2544
20190601|2019-04-16 05:00,16,0.7155,0.7157,0.7151,0.7152,2475
20190601|2019-04-16 05:30,16,0.7151,0.7154,0.715,0.7154,2335
20190601|2019-04-16 06:00,16,0.7153,0.716,0.7152,0.716,2385
20190601|2019-04-16 06:30,16,0.716,0.7178,0.7158,0.7177,4846
20190601|2019-04-16 07:00,16,0.7176,0.718,0.7175,0.7178,4157
20190601|2019-04-16 07:30,16,0.7177,0.7177,0.7171,0.7173,3525
20190601|2019-04-16 08:00,16,0.7174,0.7179,0.7173,0.7178,2647
20190601|2019-04-16 08:30,16,0.7178,0.7185,0.7177,0.7182,3559
20190601|2019-04-16 09:00,16,0.7182,0.7188,0.718,0.7186,4419
20190601|2019-04-16 09:30,16,0.7187,0.7189,0.7182,0.7184,3807
20190601|2019-04-16 10:00,16,0.7184,0.7185,0.718,0.7182,1972
20190601|2019-04-16 10:30,16,0.7182,0.7183,0.7179,0.7183,1591
20190601|2019-04-16 11:00,16,0.7183,0.7184,0.718,0.718,1388
20190601|2019-04-16 11:30,16,0.718,0.7181,0.7176,0.7179,1661
20190601|2019-04-16 12:00,16,0.7179,0.7182,0.7179,0.7182,909
20190601|2019-04-16 12:30,16,0.7183,0.7184,0.7181,0.7183,1008
20190601|2019-04-16 13:00,16,0.7183,0.7185,0.7181,0.7184,1553
20190601|2019-04-16 13:30,16,0.7184,0.7185,0.7182,0.7182,2049
20190601|2019-04-16 14:00,16,0.7183,0.7183,0.7181,0.7183,1004
20190601|2019-04-16 14:30,16,0.7182,0.7183,0.718,0.718,1455
20190601|2019-04-16 15:00,16,0.718,0.7182,0.718,0.7182,364
20190601|2019-04-16 15:30,16,0.7182,0.7186,0.7181,0.7182,559
20190601|2019-04-16 17:00,17,0.7184,0.7186,0.7183,0.7185,426
20190601|2019-04-16 17:30,17,0.7186,0.7187,0.7161,0.717,4298
20190601|2019-04-16 18:00,17,0.717,0.7178,0.717,0.7176,1735
20190601|2019-04-16 18:30,17,0.7175,0.7175,0.7173,0.7173,351
20190601|2019-04-16 19:00,17,0.7173,0.7176,0.7172,0.7173,1737
20190601|2019-04-16 19:30,17,0.7172,0.7174,0.7171,0.7172,884
20190601|2019-04-16 20:00,17,0.7172,0.7173,0.7165,0.7166,1321
20190601|2019-04-16 20:30,17,0.7167,0.7193,0.7166,0.7184,4120
20190601|2019-04-16 21:00,17,0.7184,0.7215,0.7184,0.7201,13894
20190601|2019-04-16 21:30,17,0.7201,0.7207,0.7199,0.7205,2256
20190601|2019-04-16 22:00,17,0.7203,0.7204,0.7193,0.7194,1832
20190601|2019-04-16 22:30,17,0.7194,0.7198,0.7193,0.7197,907
20190601|2019-04-16 23:00,17,0.7196,0.7203,0.7196,0.7202,1613
20190601|2019-04-16 23:30,17,0.7203,0.7203,0.7198,0.7198,606
20190601|2019-04-17 00:00,17,0.7198,0.7205,0.7198,0.7205,855
20190601|2019-04-17 00:30,17,0.7205,0.7212,0.7204,0.7209,1916
20190601|2019-04-17 01:00,17,0.7209,0.7212,0.7203,0.7205,2277
20190601|2019-04-17 01:30,17,0.7205,0.7207,0.72,0.7202,1488
20190601|2019-04-17 02:00,17,0.7202,0.7209,0.7201,0.7208,3116
20190601|2019-04-17 02:30,17,0.7208,0.7209,0.7205,0.7207,2234
20190601|2019-04-17 03:00,17,0.7206,0.7214,0.7206,0.7213,1929
20190601|2019-04-17 03:30,17,0.7213,0.7213,0.7205,0.7209,2629
20190601|2019-04-17 04:00,17,0.7209,0.721,0.7206,0.7206,1637
20190601|2019-04-17 04:30,17,0.7206,0.7213,0.7205,0.7207,2869
20190601|2019-04-17 05:00,17,0.7207,0.7208,0.7205,0.7207,968
20190601|2019-04-17 05:30,17,0.7207,0.7208,0.7204,0.7205,1083
20190601|2019-04-17 06:00,17,0.7205,0.7207,0.7203,0.7204,1479
20190601|2019-04-17 06:30,17,0.7204,0.7205,0.72,0.72,1715
20190601|2019-04-17 07:00,17,0.7201,0.7203,0.72,0.7201,1584
20190601|2019-04-17 07:30,17,0.7202,0.7206,0.7202,0.7205,2913
20190601|2019-04-17 08:00,17,0.7204,0.7209,0.72,0.7208,2426
20190601|2019-04-17 08:30,17,0.7208,0.7208,0.7194,0.7195,3852
20190601|2019-04-17 09:00,17,0.7195,0.7195,0.7173,0.7181,9099
20190601|2019-04-17 09:30,17,0.7182,0.7191,0.718,0.7189,4125
20190601|2019-04-17 10:00,17,0.7189,0.7189,0.7179,0.7179,3471
20190601|2019-04-17 10:30,17,0.7179,0.718,0.7174,0.7176,2400
20190601|2019-04-17 11:00,17,0.7175,0.7177,0.7171,0.7174,2209
20190601|2019-04-17 11:30,17,0.7174,0.7177,0.7173,0.7175,1265
20190601|2019-04-17 12:00,17,0.7173,0.7179,0.7173,0.7179,1032
20190601|2019-04-17 12:30,17,0.7179,0.7182,0.7178,0.7179,1037
20190601|2019-04-17 13:00,17,0.7179,0.7179,0.7175,0.7176,1030
20190601|2019-04-17 13:30,17,0.7176,0.718,0.7176,0.7178,1323
20190601|2019-04-17 14:00,17,0.7179,0.7181,0.7178,0.7181,1133
20190601|2019-04-17 14:30,17,0.718,0.718,0.7178,0.7179,955
20190601|2019-04-17 15:00,17,0.718,0.7183,0.7179,0.7183,1085
20190601|2019-04-17 15:30,17,0.7182,0.7188,0.7182,0.7186,1339
20190601|2019-04-17 17:00,18,0.7188,0.7188,0.7184,0.7185,616
20190601|2019-04-17 17:30,18,0.7186,0.7186,0.7182,0.7183,640
20190601|2019-04-17 18:00,18,0.7184,0.7185,0.7182,0.7185,277
20190601|2019-04-17 18:30,18,0.7184,0.7185,0.7182,0.7182,651
20190601|2019-04-17 19:00,18,0.7182,0.7184,0.7178,0.7178,1729
20190601|2019-04-17 19:30,18,0.7178,0.7181,0.7178,0.7178,1373
20190601|2019-04-17 20:00,18,0.7179,0.7183,0.7173,0.7176,2151
20190601|2019-04-17 20:30,18,0.7177,0.7209,0.7177,0.7182,9511
20190601|2019-04-17 21:00,18,0.7182,0.7189,0.7179,0.7189,1635
20190601|2019-04-17 21:30,18,0.7188,0.7191,0.7186,0.7188,1000
20190601|2019-04-17 22:00,18,0.7188,0.7192,0.7186,0.7187,1385
20190601|2019-04-17 22:30,18,0.7186,0.7187,0.7183,0.7184,1011
20190601|2019-04-17 23:00,18,0.7185,0.7189,0.7185,0.7188,658
20190601|2019-04-17 23:30,18,0.7188,0.7188,0.7185,0.7186,523
20190601|2019-04-18 00:00,18,0.7187,0.719,0.7186,0.719,592
20190601|2019-04-18 00:30,18,0.719,0.7194,0.7189,0.7191,696
20190601|2019-04-18 01:00,18,0.7191,0.7198,0.7189,0.7195,2230
20190601|2019-04-18 01:30,18,0.7194,0.7196,0.7192,0.7195,1097
20190601|2019-04-18 02:00,18,0.7195,0.7196,0.7188,0.7191,2487
20190601|2019-04-18 02:30,18,0.7191,0.7191,0.7178,0.718,3910
20190601|2019-04-18 03:00,18,0.718,0.718,0.7167,0.7171,5943
20190601|2019-04-18 03:30,18,0.7171,0.7173,0.717,0.7172,2381
20190601|2019-04-18 04:00,18,0.7172,0.7173,0.7164,0.7166,2150
20190601|2019-04-18 04:30,18,0.7166,0.7168,0.7163,0.7165,1938
20190601|2019-04-18 05:00,18,0.7166,0.7168,0.7162,0.7166,1394
20190601|2019-04-18 05:30,18,0.7167,0.7171,0.7166,0.7169,1601
20190601|2019-04-18 06:00,18,0.7169,0.717,0.7167,0.7168,1203
20190601|2019-04-18 06:30,18,0.7168,0.7169,0.7166,0.7168,1395
20190601|2019-04-18 07:00,18,0.7168,0.717,0.7162,0.7165,2220
20190601|2019-04-18 07:30,18,0.7165,0.7166,0.7158,0.7163,6262
20190601|2019-04-18 08:00,18,0.7162,0.7171,0.7159,0.7169,4566
20190601|2019-04-18 08:30,18,0.7169,0.7174,0.7166,0.7169,3482
20190601|2019-04-18 09:00,18,0.7169,0.717,0.7159,0.7161,4186
20190601|2019-04-18 09:30,18,0.716,0.7161,0.7154,0.7159,3334
20190601|2019-04-18 10:00,18,0.7161,0.7162,0.7157,0.7158,1989
20190601|2019-04-18 10:30,18,0.7158,0.716,0.7156,0.7157,1578
20190601|2019-04-18 11:00,18,0.7157,0.7158,0.7149,0.715,3791
20190601|2019-04-18 11:30,18,0.715,0.7152,0.7144,0.7145,3847
20190601|2019-04-18 12:00,18,0.7146,0.7152,0.7146,0.7151,3202
20190601|2019-04-18 12:30,18,0.7151,0.7152,0.715,0.7151,779
20190601|2019-04-18 13:00,18,0.7151,0.7153,0.715,0.7152,1177
20190601|2019-04-18 13:30,18,0.7152,0.7155,0.7152,0.7155,1129
20190601|2019-04-18 14:00,18,0.7155,0.7156,0.7153,0.7155,1046
20190601|2019-04-18 14:30,18,0.7155,0.7156,0.7154,0.7154,1013
20190601|2019-04-18 15:00,18,0.7155,0.7158,0.7153,0.7157,1062
20190601|2019-04-18 15:30,18,0.7157,0.7158,0.7154,0.7154,349
20190601|2019-04-21 17:00,22,0.7156,0.716,0.7154,0.7159,530
20190601|2019-04-21 17:30,22,0.7158,0.7161,0.7158,0.7158,333
20190601|2019-04-21 18:00,22,0.7158,0.7159,0.7158,0.7158,143
20190601|2019-04-21 18:30,22,0.7158,0.7158,0.7156,0.7156,345
20190601|2019-04-21 19:00,22,0.7156,0.7156,0.7152,0.7153,813
20190601|2019-04-21 19:30,22,0.7153,0.716,0.7153,0.7156,782
20190601|2019-04-21 20:00,22,0.7157,0.7158,0.7148,0.7149,803
20190601|2019-04-21 20:30,22,0.7149,0.7152,0.7148,0.715,635
20190601|2019-04-21 21:00,22,0.715,0.7152,0.7148,0.7149,380
20190601|2019-04-21 21:30,22,0.715,0.7151,0.7149,0.715,303
20190601|2019-04-21 22:00,22,0.715,0.7151,0.7147,0.7148,477
20190601|2019-04-21 22:30,22,0.7148,0.7148,0.7144,0.7144,580
20190601|2019-04-21 23:00,22,0.7144,0.7148,0.7144,0.7146,357
20190601|2019-04-21 23:30,22,0.7146,0.7147,0.7145,0.7146,260
20190601|2019-04-22 00:00,22,0.7146,0.7147,0.7144,0.7147,700
20190601|2019-04-22 00:30,22,0.7146,0.7149,0.7146,0.7147,742
20190601|2019-04-22 01:00,22,0.7147,0.7153,0.7147,0.7149,1137
20190601|2019-04-22 01:30,22,0.7149,0.7149,0.7145,0.7149,913
20190601|2019-04-22 02:00,22,0.7148,0.7148,0.7146,0.7147,515
20190601|2019-04-22 02:30,22,0.7147,0.7149,0.7146,0.7147,355
20190601|2019-04-22 03:00,22,0.7147,0.7147,0.7145,0.7146,452
20190601|2019-04-22 03:30,22,0.7146,0.7147,0.7145,0.7146,1176
20190601|2019-04-22 04:00,22,0.7145,0.7147,0.7144,0.7144,250
20190601|2019-04-22 04:30,22,0.7144,0.7145,0.7144,0.7145,42
20190601|2019-04-22 05:00,22,0.7145,0.7147,0.7145,0.7146,183
20190601|2019-04-22 05:30,22,0.7146,0.7147,0.7143,0.7144,588
20190601|2019-04-22 06:00,22,0.7144,0.7145,0.7142,0.7144,761
20190601|2019-04-22 06:30,22,0.7144,0.7147,0.7143,0.7145,465
20190601|2019-04-22 07:00,22,0.7144,0.7144,0.7139,0.7141,813
20190601|2019-04-22 07:30,22,0.714,0.7142,0.7137,0.7137,1510
20190601|2019-04-22 08:00,22,0.7137,0.7143,0.7136,0.714,1262
20190601|2019-04-22 08:30,22,0.714,0.7146,0.714,0.7143,1591
20190601|2019-04-22 09:00,22,0.7143,0.7146,0.7142,0.7143,849
20190601|2019-04-22 09:30,22,0.7143,0.7143,0.7138,0.7142,1830
20190601|2019-04-22 10:00,22,0.7142,0.7142,0.7137,0.714,839
20190601|2019-04-22 10:30,22,0.714,0.7143,0.714,0.7142,913
20190601|2019-04-22 11:00,22,0.7143,0.7144,0.7141,0.7143,1362
20190601|2019-04-22 11:30,22,0.7143,0.7145,0.7143,0.7144,412
20190601|2019-04-22 12:00,22,0.7144,0.7146,0.7144,0.7145,504
20190601|2019-04-22 12:30,22,0.7145,0.7146,0.7144,0.7145,358
20190601|2019-04-22 13:00,22,0.7145,0.7146,0.7143,0.7143,290
20190601|2019-04-22 13:30,22,0.7144,0.7144,0.7138,0.7138,1499
20190601|2019-04-22 14:00,22,0.7139,0.7142,0.7139,0.7142,788
20190601|2019-04-22 14:30,22,0.7142,0.7142,0.7141,0.7141,89
20190601|2019-04-22 15:00,22,0.7142,0.7143,0.7141,0.7142,448
20190601|2019-04-22 15:30,22,0.7142,0.7145,0.7142,0.7145,503
20190601|2019-04-22 17:00,23,0.7147,0.7147,0.7145,0.7146,263
20190601|2019-04-22 17:30,23,0.7145,0.7147,0.7145,0.7146,312
20190601|2019-04-22 18:00,23,0.7146,0.7147,0.7144,0.7145,211
20190601|2019-04-22 18:30,23,0.7144,0.7145,0.7142,0.7142,807
20190601|2019-04-22 19:00,23,0.7142,0.7143,0.7131,0.7131,1844
20190601|2019-04-22 19:30,23,0.7132,0.7137,0.713,0.7134,2659
20190601|2019-04-22 20:00,23,0.7134,0.7137,0.7132,0.7133,959
20190601|2019-04-22 20:30,23,0.7134,0.7139,0.7134,0.7137,1692
20190601|2019-04-22 21:00,23,0.7138,0.714,0.7136,0.7136,472
20190601|2019-04-22 21:30,23,0.7137,0.7137,0.7134,0.7137,979
20190601|2019-04-22 22:00,23,0.7137,0.7138,0.7133,0.7135,963
20190601|2019-04-22 22:30,23,0.7135,0.7136,0.7134,0.7135,790
20190601|2019-04-22 23:00,23,0.7135,0.7135,0.7133,0.7134,645
20190601|2019-04-22 23:30,23,0.7134,0.7134,0.7132,0.7132,371
20190601|2019-04-23 00:00,23,0.7132,0.7133,0.713,0.7131,1291
20190601|2019-04-23 00:30,23,0.7131,0.7132,0.7124,0.7128,2852
20190601|2019-04-23 01:00,23,0.7128,0.7129,0.7125,0.7126,1557
20190601|2019-04-23 01:30,23,0.7127,0.7128,0.7121,0.7124,2209
20190601|2019-04-23 02:00,23,0.7124,0.7126,0.7121,0.7121,1429
20190601|2019-04-23 02:30,23,0.7121,0.7123,0.7118,0.712,2019
20190601|2019-04-23 03:00,23,0.712,0.7125,0.7118,0.7121,918
20190601|2019-04-23 03:30,23,0.7122,0.7125,0.7122,0.7123,1791
20190601|2019-04-23 04:00,23,0.7123,0.7124,0.712,0.7122,640
20190601|2019-04-23 04:30,23,0.7122,0.7124,0.712,0.7122,860
20190601|2019-04-23 05:00,23,0.7122,0.7123,0.7118,0.7118,1391
20190601|2019-04-23 05:30,23,0.7119,0.712,0.7117,0.7118,1668
20190601|2019-04-23 06:00,23,0.7118,0.7118,0.7114,0.7118,2165
20190601|2019-04-23 06:30,23,0.7118,0.7122,0.7117,0.7119,1217
20190601|2019-04-23 07:00,23,0.712,0.7121,0.7117,0.7119,1839
20190601|2019-04-23 07:30,23,0.712,0.712,0.7109,0.7109,4923
20190601|2019-04-23 08:00,23,0.7109,0.7111,0.7104,0.7105,6118
20190601|2019-04-23 08:30,23,0.7104,0.711,0.7104,0.7107,4445
20190601|2019-04-23 09:00,23,0.7108,0.7108,0.7091,0.7092,8314
20190601|2019-04-23 09:30,23,0.7093,0.7101,0.7089,0.7099,6405
20190601|2019-04-23 10:00,23,0.71,0.7101,0.7095,0.7096,3622
20190601|2019-04-23 10:30,23,0.7097,0.7104,0.7096,0.7104,2647
20190601|2019-04-23 11:00,23,0.7104,0.7106,0.7101,0.7103,2019
20190601|2019-04-23 11:30,23,0.7104,0.7104,0.7101,0.7104,1818
20190601|2019-04-23 12:00,23,0.7103,0.7103,0.71,0.7101,485
20190601|2019-04-23 12:30,23,0.7102,0.7103,0.71,0.7101,556
20190601|2019-04-23 13:00,23,0.7101,0.7101,0.7098,0.71,1085
20190601|2019-04-23 13:30,23,0.71,0.7102,0.7098,0.7099,1882
20190601|2019-04-23 14:00,23,0.71,0.7104,0.7099,0.7102,1134
20190601|2019-04-23 14:30,23,0.7103,0.711,0.7102,0.7109,1271
20190601|2019-04-23 15:00,23,0.711,0.711,0.7106,0.7107,1273
20190601|2019-04-23 15:30,23,0.7107,0.7111,0.7107,0.711,463
20190601|2019-04-23 17:00,24,0.7107,0.7108,0.7106,0.7108,913
20190601|2019-04-23 17:30,24,0.7107,0.7108,0.7103,0.7103,716
20190601|2019-04-23 18:00,24,0.7103,0.7108,0.7103,0.7107,794
20190601|2019-04-23 18:30,24,0.7107,0.7109,0.7103,0.7104,694
20190601|2019-04-23 19:00,24,0.7105,0.7106,0.7099,0.7101,1174
20190601|2019-04-23 19:30,24,0.7101,0.7103,0.7099,0.71,1764
20190601|2019-04-23 20:00,24,0.71,0.7102,0.7095,0.7098,1760
20190601|2019-04-23 20:30,24,0.7099,0.7099,0.7044,0.705,22048
20190601|2019-04-23 21:00,24,0.705,0.7051,0.7039,0.7048,5997
20190601|2019-04-23 21:30,24,0.7047,0.7051,0.7043,0.7047,2438
20190601|2019-04-23 22:00,24,0.7047,0.7047,0.7041,0.7045,2569
20190601|2019-04-23 22:30,24,0.7044,0.7045,0.7037,0.7038,2487
20190601|2019-04-23 23:00,24,0.7038,0.7043,0.7036,0.7042,2139
20190601|2019-04-23 23:30,24,0.7042,0.7046,0.7041,0.7045,1093
20190601|2019-04-24 00:00,24,0.7045,0.7047,0.7043,0.7047,1548
20190601|2019-04-24 00:30,24,0.7046,0.7048,0.7045,0.7046,1900
20190601|2019-04-24 01:00,24,0.7046,0.7047,0.7041,0.7042,1872
20190601|2019-04-24 01:30,24,0.7043,0.7047,0.704,0.704,2626
20190601|2019-04-24 02:00,24,0.7041,0.7054,0.704,0.7053,3967
20190601|2019-04-24 02:30,24,0.7053,0.7056,0.705,0.7053,3142
20190601|2019-04-24 03:00,24,0.7052,0.7053,0.7048,0.7051,2840
20190601|2019-04-24 03:30,24,0.7051,0.7055,0.705,0.7055,1747
20190601|2019-04-24 04:00,24,0.7055,0.7057,0.7052,0.7054,1451
20190601|2019-04-24 04:30,24,0.7054,0.7054,0.7051,0.7054,1421
20190601|2019-04-24 05:00,24,0.7053,0.7054,0.7045,0.7045,1799
20190601|2019-04-24 05:30,24,0.7046,0.7047,0.704,0.7044,2427
20190601|2019-04-24 06:00,24,0.7043,0.7044,0.7038,0.7039,2038
20190601|2019-04-24 06:30,24,0.7039,0.7059,0.7036,0.7058,5996
20190601|2019-04-24 07:00,24,0.7058,0.7058,0.7044,0.7045,4645
20190601|2019-04-24 07:30,24,0.7044,0.7048,0.7041,0.7041,2096
20190601|2019-04-24 08:00,24,0.704,0.7042,0.7033,0.7041,5971
20190601|2019-04-24 08:30,24,0.7041,0.7041,0.7035,0.7037,2573
20190601|2019-04-24 09:00,24,0.7036,0.7043,0.7031,0.7039,6368
20190601|2019-04-24 09:30,24,0.7039,0.7047,0.7036,0.7047,4828
20190601|2019-04-24 10:00,24,0.7047,0.7048,0.703,0.7032,4660
20190601|2019-04-24 10:30,24,0.7031,0.7038,0.7031,0.7035,2498
20190601|2019-04-24 11:00,24,0.7035,0.7035,0.7027,0.7027,2716
20190601|2019-04-24 11:30,24,0.7026,0.7028,0.7021,0.7021,3833
20190601|2019-04-24 12:00,24,0.7021,0.7025,0.7019,0.7024,2615
20190601|2019-04-24 12:30,24,0.7024,0.7025,0.7021,0.7024,1723
20190601|2019-04-24 13:00,24,0.7024,0.7024,0.7019,0.702,2636
20190601|2019-04-24 13:30,24,0.702,0.7022,0.7012,0.7014,4858
20190601|2019-04-24 14:00,24,0.7013,0.702,0.7012,0.702,2770
20190601|2019-04-24 14:30,24,0.702,0.7024,0.702,0.7021,1306
20190601|2019-04-24 15:00,24,0.7021,0.7023,0.702,0.7021,475
20190601|2019-04-24 15:30,24,0.7021,0.7022,0.7019,0.7022,567
20190601|2019-04-24 17:00,25,0.7019,0.7024,0.7019,0.7021,1141
20190601|2019-04-24 17:30,25,0.7021,0.7024,0.7021,0.7023,203
20190601|2019-04-24 18:00,25,0.7022,0.7024,0.7019,0.7021,672
20190601|2019-04-24 18:30,25,0.702,0.7023,0.7018,0.7021,544
20190601|2019-04-24 19:00,25,0.7021,0.7022,0.7013,0.7018,1830
20190601|2019-04-24 19:30,25,0.7017,0.7025,0.7016,0.7025,2674
20190601|2019-04-24 20:00,25,0.7024,0.7024,0.7018,0.7024,1206
20190601|2019-04-24 20:30,25,0.7024,0.7027,0.7022,0.7025,1470
20190601|2019-04-24 21:00,25,0.7025,0.7031,0.7023,0.7029,1991
20190601|2019-04-24 21:30,25,0.7029,0.7031,0.7028,0.703,862
20190601|2019-04-24 22:00,25,0.7029,0.703,0.7027,0.7028,752
20190601|2019-04-24 22:30,25,0.7028,0.703,0.7026,0.7028,623
20190601|2019-04-24 23:00,25,0.7028,0.7029,0.7025,0.7025,540
20190601|2019-04-24 23:30,25,0.7025,0.7026,0.7022,0.7025,878
20190601|2019-04-25 00:00,25,0.7026,0.7027,0.7024,0.7026,927
20190601|2019-04-25 00:30,25,0.7026,0.703,0.7025,0.7029,1022
20190601|2019-04-25 01:00,25,0.7028,0.7031,0.7023,0.7024,1657
20190601|2019-04-25 01:30,25,0.7024,0.7027,0.702,0.7022,1963
20190601|2019-04-25 02:00,25,0.7022,0.7025,0.7016,0.702,3076
20190601|2019-04-25 02:30,25,0.7019,0.7022,0.7018,0.7022,2041
20190601|2019-04-25 03:00,25,0.7021,0.7023,0.7,0.7011,5792
20190601|2019-04-25 03:30,25,0.7011,0.7027,0.7011,0.7025,3110
20190601|2019-04-25 04:00,25,0.7024,0.7025,0.7017,0.7019,1763
20190601|2019-04-25 04:30,25,0.7019,0.7021,0.7009,0.701,2623
20190601|2019-04-25 05:00,25,0.701,0.7013,0.7006,0.7011,2081
20190601|2019-04-25 05:30,25,0.701,0.7011,0.7007,0.7009,1185
20190601|2019-04-25 06:00,25,0.7009,0.701,0.7007,0.7009,1638
20190601|2019-04-25 06:30,25,0.7009,0.7011,0.7003,0.7004,1427
20190601|2019-04-25 07:00,25,0.7005,0.7008,0.7,0.7001,4546
20190601|2019-04-25 07:30,25,0.7002,0.7008,0.6997,0.7008,4554
20190601|2019-04-25 08:00,25,0.7008,0.7016,0.7007,0.7011,5514
20190601|2019-04-25 08:30,25,0.7011,0.7017,0.7006,0.7015,4363
20190601|2019-04-25 09:00,25,0.7015,0.7023,0.7015,0.7021,4774
20190601|2019-04-25 09:30,25,0.702,0.7026,0.7019,0.702,3981
20190601|2019-04-25 10:00,25,0.7021,0.7023,0.7017,0.7018,5035
20190601|2019-04-25 10:30,25,0.7018,0.7021,0.7017,0.7018,1680
20190601|2019-04-25 11:00,25,0.7018,0.7021,0.7017,0.7019,1558
20190601|2019-04-25 11:30,25,0.7019,0.702,0.7015,0.7018,1210
20190601|2019-04-25 12:00,25,0.7018,0.7021,0.7017,0.7021,733
20190601|2019-04-25 12:30,25,0.7021,0.7022,0.7019,0.7021,721
20190601|2019-04-25 13:00,25,0.7021,0.7023,0.702,0.7021,925
20190601|2019-04-25 13:30,25,0.7021,0.7022,0.7018,0.7018,2192
20190601|2019-04-25 14:00,25,0.7018,0.7022,0.7018,0.7021,774
20190601|2019-04-25 14:30,25,0.702,0.7023,0.702,0.7023,793
20190601|2019-04-25 15:00,25,0.7023,0.7023,0.7021,0.7023,436
20190601|2019-04-25 15:30,25,0.7023,0.7026,0.7022,0.7026,760
20190601|2019-04-25 17:00,26,0.7021,0.7028,0.7021,0.7027,812
20190601|2019-04-25 17:30,26,0.7027,0.7031,0.7027,0.7027,810
20190601|2019-04-25 18:00,26,0.7027,0.703,0.7026,0.703,727
20190601|2019-04-25 18:30,26,0.703,0.7031,0.7025,0.7025,623
20190601|2019-04-25 19:00,26,0.7025,0.7026,0.702,0.7022,2273
20190601|2019-04-25 19:30,26,0.7022,0.7024,0.7017,0.7021,2286
20190601|2019-04-25 20:00,26,0.702,0.7033,0.7016,0.7032,3216
20190601|2019-04-25 20:30,26,0.7032,0.7037,0.7025,0.7033,3051
20190601|2019-04-25 21:00,26,0.7033,0.7036,0.7024,0.7032,2749
20190601|2019-04-25 21:30,26,0.7032,0.704,0.7032,0.7036,1892
20190601|2019-04-25 22:00,26,0.7035,0.7036,0.7031,0.7032,1070
20190601|2019-04-25 22:30,26,0.7032,0.7033,0.7029,0.703,518
20190601|2019-04-25 23:00,26,0.703,0.7031,0.7029,0.703,550
20190601|2019-04-25 23:30,26,0.7029,0.7033,0.7028,0.7031,574
20190601|2019-04-26 00:00,26,0.7032,0.7036,0.7029,0.7035,831
20190601|2019-04-26 00:30,26,0.7035,0.7036,0.7033,0.7034,1344
20190601|2019-04-26 01:00,26,0.7033,0.7034,0.7029,0.7033,2026
20190601|2019-04-26 01:30,26,0.7033,0.7042,0.7033,0.7038,2191
20190601|2019-04-26 02:00,26,0.7038,0.7039,0.7029,0.7032,2379
20190601|2019-04-26 02:30,26,0.7032,0.704,0.7032,0.7039,1693
20190601|2019-04-26 03:00,26,0.7039,0.704,0.7035,0.704,1592
20190601|2019-04-26 03:30,26,0.704,0.7045,0.7039,0.7044,2933
20190601|2019-04-26 04:00,26,0.7044,0.7049,0.7042,0.7049,1517
20190601|2019-04-26 04:30,26,0.7048,0.7053,0.7045,0.7046,2181
20190601|2019-04-26 05:00,26,0.7046,0.7048,0.7044,0.7044,567
20190601|2019-04-26 05:30,26,0.7045,0.7046,0.7044,0.7045,855
20190601|2019-04-26 06:00,26,0.7045,0.7048,0.7043,0.7048,1204
20190601|2019-04-26 06:30,26,0.7048,0.7048,0.7044,0.7046,1915
20190601|2019-04-26 07:00,26,0.7047,0.7049,0.704,0.7044,2305
20190601|2019-04-26 07:30,26,0.7043,0.7062,0.703,0.7054,11090
20190601|2019-04-26 08:00,26,0.7054,0.7056,0.7048,0.7053,3085
20190601|2019-04-26 08:30,26,0.7054,0.7055,0.7046,0.705,3794
20190601|2019-04-26 09:00,26,0.705,0.7057,0.7047,0.7055,3973
20190601|2019-04-26 09:30,26,0.7055,0.707,0.705,0.705,11258
20190601|2019-04-26 10:00,26,0.7051,0.7058,0.7048,0.7055,3952
20190601|2019-04-26 10:30,26,0.7055,0.7057,0.7053,0.7053,1726
20190601|2019-04-26 11:00,26,0.7052,0.7055,0.7051,0.7053,995
20190601|2019-04-26 11:30,26,0.7053,0.7055,0.7052,0.7053,949
20190601|2019-04-26 12:00,26,0.7053,0.7055,0.705,0.7051,1289
20190601|2019-04-26 12:30,26,0.7052,0.7052,0.7049,0.705,668
20190601|2019-04-26 13:00,26,0.705,0.7051,0.7049,0.7049,880
20190601|2019-04-26 13:30,26,0.7049,0.705,0.7046,0.7048,1768
20190601|2019-04-26 14:00,26,0.7048,0.7049,0.7045,0.7048,1257
20190601|2019-04-26 14:30,26,0.7048,0.705,0.7045,0.7048,705
20190601|2019-04-26 15:00,26,0.7048,0.7054,0.7047,0.7051,877
20190601|2019-04-26 15:30,26,0.7051,0.7055,0.7046,0.7047,871
20190601|2019-04-28 17:00,29,0.7048,0.7052,0.7046,0.7049,1119
20190601|2019-04-28 17:30,29,0.7049,0.7053,0.7049,0.7052,179
20190601|2019-04-28 18:00,29,0.7052,0.7052,0.705,0.7051,202
20190601|2019-04-28 18:30,29,0.7051,0.7053,0.705,0.7052,375
20190601|2019-04-28 19:00,29,0.7051,0.7056,0.7051,0.7054,1282
20190601|2019-04-28 19:30,29,0.7054,0.7056,0.7054,0.7054,939
20190601|2019-04-28 20:00,29,0.7054,0.7058,0.7054,0.7055,1249
20190601|2019-04-28 20:30,29,0.7056,0.706,0.7054,0.706,941
20190601|2019-04-28 21:00,29,0.706,0.7064,0.706,0.7062,2293
20190601|2019-04-28 21:30,29,0.7061,0.7064,0.7061,0.7063,1029
20190601|2019-04-28 22:00,29,0.7063,0.7065,0.7062,0.7064,436
20190601|2019-04-28 22:30,29,0.7064,0.7065,0.7063,0.7064,397
20190601|2019-04-28 23:00,29,0.7064,0.7066,0.7064,0.7065,313
20190601|2019-04-28 23:30,29,0.7065,0.7066,0.7064,0.7065,283
20190601|2019-04-29 00:00,29,0.7066,0.7066,0.7063,0.7063,977
20190601|2019-04-29 00:30,29,0.7063,0.7066,0.7063,0.7064,881
20190601|2019-04-29 01:00,29,0.7064,0.7069,0.7063,0.7063,2484
20190601|2019-04-29 01:30,29,0.7063,0.7066,0.7062,0.7063,1366
20190601|2019-04-29 02:00,29,0.7062,0.7065,0.706,0.7063,1739
20190601|2019-04-29 02:30,29,0.7063,0.7064,0.7059,0.7059,1111
20190601|2019-04-29 03:00,29,0.7058,0.7061,0.7057,0.706,1559
20190601|2019-04-29 03:30,29,0.706,0.7061,0.7057,0.7058,645
20190601|2019-04-29 04:00,29,0.7058,0.706,0.7057,0.7059,967
20190601|2019-04-29 04:30,29,0.7059,0.7062,0.7058,0.7062,710
20190601|2019-04-29 05:00,29,0.7062,0.7062,0.706,0.7062,641
20190601|2019-04-29 05:30,29,0.7061,0.7061,0.7058,0.7059,520
20190601|2019-04-29 06:00,29,0.7059,0.7061,0.7058,0.7059,1122
20190601|2019-04-29 06:30,29,0.7059,0.7059,0.7055,0.7055,1081
20190601|2019-04-29 07:00,29,0.7054,0.706,0.7052,0.7059,1917
20190601|2019-04-29 07:30,29,0.7059,0.7063,0.7053,0.7061,3274
20190601|2019-04-29 08:00,29,0.706,0.7061,0.7056,0.706,1411
20190601|2019-04-29 08:30,29,0.706,0.706,0.705,0.705,3506
20190601|2019-04-29 09:00,29,0.7049,0.7053,0.7047,0.7052,2705
20190601|2019-04-29 09:30,29,0.7052,0.7062,0.7052,0.7061,3001
20190601|2019-04-29 10:00,29,0.7061,0.7063,0.7057,0.7062,2176
20190601|2019-04-29 10:30,29,0.7062,0.7063,0.706,0.7062,1244
20190601|2019-04-29 11:00,29,0.7061,0.7067,0.7061,0.7067,2676
20190601|2019-04-29 11:30,29,0.7066,0.7069,0.7065,0.7066,892
20190601|2019-04-29 12:00,29,0.7067,0.7068,0.7065,0.7065,749
20190601|2019-04-29 12:30,29,0.7065,0.7066,0.7064,0.7065,1242
20190601|2019-04-29 13:00,29,0.7065,0.7068,0.7065,0.7066,1165
20190601|2019-04-29 13:30,29,0.7066,0.7067,0.7065,0.7065,1139
20190601|2019-04-29 14:00,29,0.7065,0.7068,0.7065,0.7065,684
20190601|2019-04-29 14:30,29,0.7066,0.7067,0.7065,0.7067,657
20190601|2019-04-29 15:00,29,0.7066,0.7067,0.7063,0.7064,284
20190601|2019-04-29 15:30,29,0.7064,0.7065,0.7063,0.7065,508
20190601|2019-04-29 17:00,30,0.7062,0.7064,0.7061,0.7063,521
20190601|2019-04-29 17:30,30,0.7063,0.7065,0.7061,0.7063,411
20190601|2019-04-29 18:00,30,0.7064,0.7066,0.7063,0.7064,649
20190601|2019-04-29 18:30,30,0.7063,0.7064,0.7062,0.7063,600
20190601|2019-04-29 19:00,30,0.7063,0.7065,0.7062,0.7063,896
20190601|2019-04-29 19:30,30,0.7063,0.7077,0.7062,0.7075,2602
20190601|2019-04-29 20:00,30,0.7076,0.7076,0.7044,0.705,7628
20190601|2019-04-29 20:30,30,0.705,0.7056,0.7042,0.7052,5199
20190601|2019-04-29 21:00,30,0.7052,0.7058,0.7051,0.7057,2221
20190601|2019-04-29 21:30,30,0.7057,0.7059,0.7055,0.7056,1481
20190601|2019-04-29 22:00,30,0.7057,0.7057,0.7053,0.7055,523
20190601|2019-04-29 22:30,30,0.7055,0.7055,0.7052,0.7052,449
20190601|2019-04-29 23:00,30,0.7053,0.7054,0.7051,0.7052,855
20190601|2019-04-29 23:30,30,0.7052,0.7054,0.705,0.7053,571
20190601|2019-04-30 00:00,30,0.7053,0.7055,0.7053,0.7053,1294
20190601|2019-04-30 00:30,30,0.7053,0.7054,0.7046,0.7047,1140
20190601|2019-04-30 01:00,30,0.7047,0.7048,0.7044,0.7044,1468
20190601|2019-04-30 01:30,30,0.7045,0.7049,0.7042,0.7049,1372
20190601|2019-04-30 02:00,30,0.7049,0.7055,0.7049,0.7051,2518
20190601|2019-04-30 02:30,30,0.7051,0.7052,0.7048,0.7051,1514
20190601|2019-04-30 03:00,30,0.7052,0.706,0.7052,0.7059,2297
20190601|2019-04-30 03:30,30,0.7059,0.7063,0.7058,0.7061,2795
20190601|2019-04-30 04:00,30,0.7062,0.7067,0.7062,0.7063,2336
20190601|2019-04-30 04:30,30,0.7063,0.7067,0.7063,0.7063,1526
20190601|2019-04-30 05:00,30,0.7064,0.7064,0.7059,0.7059,841
20190601|2019-04-30 05:30,30,0.7059,0.7063,0.7059,0.7061,1096
20190601|2019-04-30 06:00,30,0.7061,0.7066,0.7061,0.7065,1159
20190601|2019-04-30 06:30,30,0.7064,0.7065,0.7061,0.7064,1126
20190601|2019-04-30 07:00,30,0.7064,0.7065,0.7055,0.7056,2582
20190601|2019-04-30 07:30,30,0.7056,0.7057,0.7052,0.7052,3957
20190601|2019-04-30 08:00,30,0.7052,0.7055,0.705,0.7055,2670
20190601|2019-04-30 08:30,30,0.7055,0.7061,0.7053,0.7056,3203
20190601|2019-04-30 09:00,30,0.7056,0.7057,0.7044,0.7046,4743
20190601|2019-04-30 09:30,30,0.7045,0.7049,0.7042,0.7045,6468
20190601|2019-04-30 10:00,30,0.7045,0.7046,0.7039,0.7045,4898
20190601|2019-04-30 10:30,30,0.7045,0.7051,0.7045,0.7048,2699
20190601|2019-04-30 11:00,30,0.7048,0.7056,0.7048,0.7055,1645
20190601|2019-04-30 11:30,30,0.7056,0.7059,0.7054,0.7058,2312
20190601|2019-04-30 12:00,30,0.7059,0.7062,0.7059,0.7062,2080
20190601|2019-04-30 12:30,30,0.7061,0.7067,0.7061,0.7062,3468
20190601|2019-04-30 13:00,30,0.7063,0.7063,0.7059,0.7061,1215
20190601|2019-04-30 13:30,30,0.706,0.7061,0.7058,0.7058,1558
20190601|2019-04-30 14:00,30,0.7058,0.7062,0.7058,0.706,1504
20190601|2019-04-30 14:30,30,0.706,0.7061,0.7058,0.7059,813
20190601|2019-04-30 15:00,30,0.7059,0.7061,0.7057,0.706,710
20190601|2019-04-30 15:30,30,0.706,0.7063,0.7058,0.7059,822
20190601|2019-04-30 17:00,1,0.7056,0.7058,0.7055,0.7056,717
20190601|2019-04-30 17:30,1,0.7056,0.7057,0.7044,0.705,2551
20190601|2019-04-30 18:00,1,0.705,0.7055,0.7049,0.7055,703
20190601|2019-04-30 18:30,1,0.7054,0.7061,0.7054,0.7058,851
20190601|2019-04-30 19:00,1,0.7057,0.7061,0.7056,0.706,880
20190601|2019-04-30 19:30,1,0.7059,0.7061,0.7057,0.7061,467
20190601|2019-04-30 20:00,1,0.7061,0.7061,0.7059,0.706,334
20190601|2019-04-30 20:30,1,0.706,0.7065,0.706,0.7063,561
20190601|2019-04-30 21:00,1,0.7063,0.7064,0.7062,0.7063,375
20190601|2019-04-30 21:30,1,0.7062,0.7063,0.706,0.7061,386
20190601|2019-04-30 22:00,1,0.7062,0.7064,0.7061,0.7061,504
20190601|2019-04-30 22:30,1,0.7061,0.7062,0.706,0.706,256
20190601|2019-04-30 23:00,1,0.706,0.7063,0.706,0.7062,223
20190601|2019-04-30 23:30,1,0.7061,0.7062,0.7059,0.7059,310
20190601|2019-05-01 00:00,1,0.706,0.7062,0.7059,0.7059,468
20190601|2019-05-01 00:30,1,0.706,0.7061,0.7058,0.706,802
20190601|2019-05-01 01:00,1,0.7061,0.7063,0.7058,0.7058,1027
20190601|2019-05-01 01:30,1,0.7058,0.7059,0.7055,0.7056,726
20190601|2019-05-01 02:00,1,0.7056,0.7062,0.7056,0.7061,859
20190601|2019-05-01 02:30,1,0.7062,0.7066,0.706,0.7066,831
20190601|2019-05-01 03:00,1,0.7065,0.7068,0.7064,0.7065,1005
20190601|2019-05-01 03:30,1,0.7065,0.7065,0.7062,0.7063,701
20190601|2019-05-01 04:00,1,0.7063,0.7069,0.7063,0.7068,1060
20190601|2019-05-01 04:30,1,0.7068,0.7068,0.7063,0.7063,693
20190601|2019-05-01 05:00,1,0.7063,0.7066,0.7063,0.7065,1146
20190601|2019-05-01 05:30,1,0.7064,0.7064,0.7059,0.7059,1095
20190601|2019-05-01 06:00,1,0.7058,0.7059,0.7056,0.7058,884
20190601|2019-05-01 06:30,1,0.7058,0.7059,0.7056,0.7058,688
20190601|2019-05-01 07:00,1,0.7059,0.7059,0.7053,0.7055,2190
20190601|2019-05-01 07:30,1,0.7055,0.7055,0.7045,0.7047,2458
20190601|2019-05-01 08:00,1,0.7047,0.7049,0.7044,0.7046,2455
20190601|2019-05-01 08:30,1,0.7046,0.7047,0.7043,0.7045,2093
20190601|2019-05-01 09:00,1,0.7045,0.7055,0.7045,0.7047,4851
20190601|2019-05-01 09:30,1,0.7047,0.7049,0.7044,0.7046,2371
20190601|2019-05-01 10:00,1,0.7047,0.7051,0.7047,0.7048,1856
20190601|2019-05-01 10:30,1,0.7048,0.705,0.7045,0.7046,1815
20190601|2019-05-01 11:00,1,0.7046,0.7046,0.7041,0.7043,1827
20190601|2019-05-01 11:30,1,0.7042,0.7043,0.704,0.7041,1743
20190601|2019-05-01 12:00,1,0.7042,0.7047,0.7042,0.7044,3100
20190601|2019-05-01 12:30,1,0.7044,0.7054,0.7043,0.7053,1517
20190601|2019-05-01 13:00,1,0.7055,0.7062,0.7043,0.7058,6147
20190601|2019-05-01 13:30,1,0.7057,0.7058,0.7015,0.7018,13749
20190601|2019-05-01 14:00,1,0.7018,0.7028,0.7016,0.702,3759
20190601|2019-05-01 14:30,1,0.7021,0.7024,0.702,0.702,1651
20190601|2019-05-01 15:00,1,0.7021,0.7026,0.7021,0.7023,1507
20190601|2019-05-01 15:30,1,0.7023,0.7024,0.702,0.7021,452
20190601|2019-05-01 17:00,2,0.7023,0.7026,0.7023,0.7025,592
20190601|2019-05-01 17:30,2,0.7025,0.7028,0.7022,0.7025,735
20190601|2019-05-01 18:00,2,0.7026,0.7027,0.7022,0.7023,433
20190601|2019-05-01 18:30,2,0.7023,0.7024,0.7021,0.7021,555
20190601|2019-05-01 19:00,2,0.7022,0.7024,0.7019,0.7023,1948
20190601|2019-05-01 19:30,2,0.7023,0.703,0.7023,0.703,1351
20190601|2019-05-01 20:00,2,0.703,0.7035,0.7029,0.7034,1963
20190601|2019-05-01 20:30,2,0.7035,0.7036,0.703,0.7033,1621
20190601|2019-05-01 21:00,2,0.7033,0.7034,0.703,0.7032,687
20190601|2019-05-01 21:30,2,0.7032,0.7033,0.7026,0.7029,1045
20190601|2019-05-01 22:00,2,0.7028,0.7037,0.7028,0.7033,1357
20190601|2019-05-01 22:30,2,0.7034,0.7036,0.7032,0.7033,844
20190601|2019-05-01 23:00,2,0.7034,0.7035,0.7032,0.7035,715
20190601|2019-05-01 23:30,2,0.7035,0.7035,0.7031,0.7031,648
20190601|2019-05-02 00:00,2,0.7032,0.7032,0.7027,0.703,990
20190601|2019-05-02 00:30,2,0.703,0.7032,0.7027,0.7027,826
20190601|2019-05-02 01:00,2,0.7027,0.703,0.7025,0.703,1281
20190601|2019-05-02 01:30,2,0.703,0.703,0.7025,0.7026,1103
20190601|2019-05-02 02:00,2,0.7026,0.7032,0.7026,0.703,2517
20190601|2019-05-02 02:30,2,0.703,0.7036,0.703,0.7033,1910
20190601|2019-05-02 03:00,2,0.7033,0.7034,0.703,0.7034,861
20190601|2019-05-02 03:30,2,0.7034,0.7035,0.7031,0.7032,976
20190601|2019-05-02 04:00,2,0.7032,0.7036,0.7031,0.7033,1089
20190601|2019-05-02 04:30,2,0.7034,0.7035,0.7031,0.7032,1192
20190601|2019-05-02 05:00,2,0.7032,0.7032,0.7026,0.7026,1111
20190601|2019-05-02 05:30,2,0.7027,0.703,0.7026,0.7029,626
20190601|2019-05-02 06:00,2,0.7029,0.7033,0.7028,0.7031,1269
20190601|2019-05-02 06:30,2,0.7031,0.7032,0.7027,0.7028,1165
20190601|2019-05-02 07:00,2,0.7028,0.7029,0.7021,0.7022,1785
20190601|2019-05-02 07:30,2,0.7022,0.7023,0.7014,0.7016,4171
20190601|2019-05-02 08:00,2,0.7017,0.7017,0.701,0.7013,2615
20190601|2019-05-02 08:30,2,0.7013,0.7016,0.7007,0.7015,4004
20190601|2019-05-02 09:00,2,0.7015,0.7017,0.7006,0.7008,4054
20190601|2019-05-02 09:30,2,0.7008,0.7013,0.7005,0.701,3104
20190601|2019-05-02 10:00,2,0.701,0.701,0.7002,0.7009,3377
20190601|2019-05-02 10:30,2,0.7009,0.7012,0.7006,0.7009,3508
20190601|2019-05-02 11:00,2,0.701,0.7012,0.7007,0.701,1404
20190601|2019-05-02 11:30,2,0.7009,0.7014,0.7008,0.7011,2393
20190601|2019-05-02 12:00,2,0.7011,0.7012,0.7009,0.701,611
20190601|2019-05-02 12:30,2,0.7011,0.7012,0.701,0.7012,527
20190601|2019-05-02 13:00,2,0.7012,0.7013,0.7009,0.7009,1853
20190601|2019-05-02 13:30,2,0.701,0.701,0.7003,0.7005,1723
20190601|2019-05-02 14:00,2,0.7005,0.7008,0.7005,0.7008,1424
20190601|2019-05-02 14:30,2,0.7007,0.7008,0.7005,0.7005,1119
20190601|2019-05-02 15:00,2,0.7005,0.7008,0.7004,0.7006,1027
20190601|2019-05-02 15:30,2,0.7006,0.701,0.7005,0.701,389
20190601|2019-05-02 17:00,3,0.7006,0.7008,0.7006,0.7006,688
20190601|2019-05-02 17:30,3,0.7006,0.7008,0.7006,0.7008,212
20190601|2019-05-02 18:00,3,0.7008,0.7008,0.7004,0.7004,671
20190601|2019-05-02 18:30,3,0.7004,0.7005,0.7,0.7,1226
20190601|2019-05-02 19:00,3,0.7001,0.7005,0.6999,0.7005,1978
20190601|2019-05-02 19:30,3,0.7006,0.7008,0.7005,0.7008,806
20190601|2019-05-02 20:00,3,0.7008,0.7008,0.6998,0.7002,1860
20190601|2019-05-02 20:30,3,0.7001,0.7001,0.6991,0.6999,3798
20190601|2019-05-02 21:00,3,0.6999,0.7005,0.6997,0.7004,1203
20190601|2019-05-02 21:30,3,0.7004,0.7004,0.7001,0.7002,580
20190601|2019-05-02 22:00,3,0.7003,0.7007,0.7001,0.7004,1328
20190601|2019-05-02 22:30,3,0.7004,0.7006,0.7004,0.7004,496
20190601|2019-05-02 23:00,3,0.7005,0.7008,0.7005,0.7008,689
20190601|2019-05-02 23:30,3,0.7008,0.7008,0.7003,0.7003,771
20190601|2019-05-03 00:00,3,0.7003,0.7006,0.7003,0.7006,625
20190601|2019-05-03 00:30,3,0.7007,0.7007,0.7004,0.7005,753
20190601|2019-05-03 01:00,3,0.7005,0.7005,0.7,0.7,1146
20190601|2019-05-03 01:30,3,0.7001,0.7002,0.6996,0.6996,1544
20190601|2019-05-03 02:00,3,0.6996,0.7002,0.6996,0.7,2407
20190601|2019-05-03 02:30,3,0.7,0.7005,0.6998,0.7004,1667
20190601|2019-05-03 03:00,3,0.7005,0.7007,0.7003,0.7005,1182
20190601|2019-05-03 03:30,3,0.7005,0.7007,0.7003,0.7007,1305
20190601|2019-05-03 04:00,3,0.7006,0.7007,0.7002,0.7002,1516
20190601|2019-05-03 04:30,3,0.7002,0.7002,0.7,0.7001,747
20190601|2019-05-03 05:00,3,0.7001,0.7006,0.7001,0.7004,787
20190601|2019-05-03 05:30,3,0.7004,0.7005,0.7,0.7,971
20190601|2019-05-03 06:00,3,0.7,0.7002,0.6998,0.7,771
20190601|2019-05-03 06:30,3,0.7001,0.7004,0.7,0.7004,790
20190601|2019-05-03 07:00,3,0.7003,0.7007,0.7002,0.7005,1706
20190601|2019-05-03 07:30,3,0.7005,0.7017,0.6993,0.7016,9376
20190601|2019-05-03 08:00,3,0.7015,0.7021,0.7011,0.7013,4968
20190601|2019-05-03 08:30,3,0.7013,0.7018,0.7012,0.7016,4828
20190601|2019-05-03 09:00,3,0.7017,0.7028,0.7017,0.7027,6836
20190601|2019-05-03 09:30,3,0.7026,0.7028,0.7021,0.7025,4501
20190601|2019-05-03 10:00,3,0.7025,0.7032,0.7024,0.7029,4778
20190601|2019-05-03 10:30,3,0.7029,0.7029,0.7024,0.7025,2769
20190601|2019-05-03 11:00,3,0.7025,0.7028,0.7024,0.7028,1351
20190601|2019-05-03 11:30,3,0.7028,0.703,0.7026,0.7028,1526
20190601|2019-05-03 12:00,3,0.7028,0.703,0.7027,0.7028,903
20190601|2019-05-03 12:30,3,0.7028,0.7028,0.7025,0.7026,1544
20190601|2019-05-03 13:00,3,0.7026,0.7027,0.7023,0.7025,1647
20190601|2019-05-03 13:30,3,0.7025,0.7027,0.7023,0.7023,2067
20190601|2019-05-03 14:00,3,0.7024,0.7028,0.7022,0.7027,1504
20190601|2019-05-03 14:30,3,0.7026,0.7029,0.7026,0.7029,1278
20190601|2019-05-03 15:00,3,0.7029,0.7031,0.7027,0.7031,1045
20190601|2019-05-03 15:30,3,0.7031,0.7033,0.7029,0.7032,685
20190601|2019-05-05 17:00,6,0.6994,0.7003,0.6988,0.6996,3413
20190601|2019-05-05 17:30,6,0.6995,0.7006,0.6994,0.7003,1222
20190601|2019-05-05 18:00,6,0.7004,0.7005,0.7002,0.7004,1069
20190601|2019-05-05 18:30,6,0.7004,0.7005,0.698,0.6981,5952
20190601|2019-05-05 19:00,6,0.6982,0.6983,0.697,0.6973,5330
20190601|2019-05-05 19:30,6,0.6973,0.6978,0.6972,0.6972,3170
20190601|2019-05-05 20:00,6,0.6972,0.6986,0.697,0.6985,4738
20190601|2019-05-05 20:30,6,0.6985,0.6991,0.698,0.6989,2179
20190601|2019-05-05 21:00,6,0.6989,0.6989,0.6977,0.6981,2779
20190601|2019-05-05 21:30,6,0.698,0.6984,0.698,0.6982,930
20190601|2019-05-05 22:00,6,0.6983,0.6985,0.6979,0.6981,1025
20190601|2019-05-05 22:30,6,0.6982,0.6984,0.698,0.6983,432
20190601|2019-05-05 23:00,6,0.6983,0.6987,0.6983,0.6987,833
20190601|2019-05-05 23:30,6,0.6986,0.7001,0.6985,0.6998,2958
20190601|2019-05-06 00:00,6,0.6998,0.6999,0.699,0.6992,1965
20190601|2019-05-06 00:30,6,0.6992,0.6996,0.6992,0.6996,708
20190601|2019-05-06 01:00,6,0.6996,0.6999,0.6994,0.6995,2146
20190601|2019-05-06 01:30,6,0.6995,0.6997,0.6993,0.6993,1046
20190601|2019-05-06 02:00,6,0.6993,0.7009,0.6991,0.6998,5171
20190601|2019-05-06 02:30,6,0.6999,0.7004,0.6994,0.6996,2447
20190601|2019-05-06 03:00,6,0.6996,0.7002,0.6996,0.6999,1077
20190601|2019-05-06 03:30,6,0.7,0.7002,0.6995,0.6995,1316
20190601|2019-05-06 04:00,6,0.6995,0.7001,0.6994,0.6999,1307
20190601|2019-05-06 04:30,6,0.6998,0.7,0.6997,0.6998,844
20190601|2019-05-06 05:00,6,0.6997,0.6999,0.6994,0.6994,958
20190601|2019-05-06 05:30,6,0.6994,0.7,0.6994,0.6998,1431
20190601|2019-05-06 06:00,6,0.6998,0.7,0.6996,0.6998,1290
20190601|2019-05-06 06:30,6,0.6998,0.7,0.6995,0.6998,1438
20190601|2019-05-06 07:00,6,0.6998,0.7,0.6996,0.6998,1907
20190601|2019-05-06 07:30,6,0.6998,0.6999,0.6989,0.6993,2571
20190601|2019-05-06 08:00,6,0.6992,0.6995,0.6988,0.6992,1787
20190601|2019-05-06 08:30,6,0.6991,0.7001,0.699,0.7,2719
20190601|2019-05-06 09:00,6,0.6999,0.7,0.6995,0.6997,2019
20190601|2019-05-06 09:30,6,0.6997,0.7004,0.6996,0.7004,3989
20190601|2019-05-06 10:00,6,0.7004,0.7006,0.6999,0.7005,3398
20190601|2019-05-06 10:30,6,0.7005,0.7005,0.7,0.7001,1547
20190601|2019-05-06 11:00,6,0.7001,0.7004,0.6999,0.7,1164
20190601|2019-05-06 11:30,6,0.7001,0.7002,0.6998,0.7001,1372
20190601|2019-05-06 12:00,6,0.7001,0.7006,0.7,0.7006,1434
20190601|2019-05-06 12:30,6,0.7005,0.7006,0.7004,0.7005,941
20190601|2019-05-06 13:00,6,0.7005,0.7007,0.7004,0.7005,1151
20190601|2019-05-06 13:30,6,0.7005,0.7008,0.7003,0.7007,2494
20190601|2019-05-06 14:00,6,0.7007,0.7011,0.7006,0.7009,1775
20190601|2019-05-06 14:30,6,0.7009,0.7009,0.7006,0.7006,1190
20190601|2019-05-06 15:00,6,0.7007,0.7007,0.7004,0.7004,438
20190601|2019-05-06 15:30,6,0.7005,0.7006,0.6996,0.6996,846
20190601|2019-05-06 17:00,7,0.6994,0.6998,0.6992,0.6997,1049
20190601|2019-05-06 17:30,7,0.6997,0.6997,0.6994,0.6997,494
20190601|2019-05-06 18:00,7,0.6997,0.6999,0.6997,0.6997,691
20190601|2019-05-06 18:30,7,0.6997,0.7001,0.6997,0.7,918
20190601|2019-05-06 19:00,7,0.7,0.7003,0.6996,0.7002,2401
20190601|2019-05-06 19:30,7,0.7002,0.7003,0.6999,0.7,1616
20190601|2019-05-06 20:00,7,0.7,0.7006,0.6998,0.7,2387
20190601|2019-05-06 20:30,7,0.7001,0.7012,0.6997,0.7009,4050
20190601|2019-05-06 21:00,7,0.701,0.7011,0.7001,0.7008,2649
20190601|2019-05-06 21:30,7,0.7007,0.7009,0.7006,0.7008,844
20190601|2019-05-06 22:00,7,0.7008,0.7008,0.7004,0.7005,828
20190601|2019-05-06 22:30,7,0.7005,0.7005,0.6997,0.7003,2322
20190601|2019-05-06 23:00,7,0.7002,0.7009,0.7002,0.7006,2421
20190601|2019-05-06 23:30,7,0.7007,0.7056,0.6988,0.7046,16910
20190601|2019-05-07 00:00,7,0.7046,0.705,0.7039,0.7041,3740
20190601|2019-05-07 00:30,7,0.7041,0.7044,0.7039,0.7042,2507
20190601|2019-05-07 01:00,7,0.7041,0.7048,0.7037,0.7047,7175
20190601|2019-05-07 01:30,7,0.7046,0.7047,0.7037,0.7039,3051
20190601|2019-05-07 02:00,7,0.7039,0.7042,0.7033,0.7036,3641
20190601|2019-05-07 02:30,7,0.7036,0.7039,0.7031,0.7031,2544
20190601|2019-05-07 03:00,7,0.7031,0.7033,0.7029,0.7029,2257
20190601|2019-05-07 03:30,7,0.7029,0.7032,0.7025,0.7026,1325
20190601|2019-05-07 04:00,7,0.7026,0.7027,0.7024,0.7024,1628
20190601|2019-05-07 04:30,7,0.7024,0.7026,0.7022,0.7023,1452
20190601|2019-05-07 05:00,7,0.7023,0.7026,0.7022,0.7023,1500
20190601|2019-05-07 05:30,7,0.7023,0.7025,0.7019,0.7022,2532
20190601|2019-05-07 06:00,7,0.7022,0.7024,0.702,0.7024,1128
20190601|2019-05-07 06:30,7,0.7024,0.7032,0.7023,0.7024,2416
20190601|2019-05-07 07:00,7,0.7025,0.7027,0.7018,0.7021,2806
20190601|2019-05-07 07:30,7,0.702,0.7023,0.7016,0.7016,1706
20190601|2019-05-07 08:00,7,0.7016,0.7017,0.7013,0.7016,2600
20190601|2019-05-07 08:30,7,0.7016,0.7019,0.7014,0.7015,2720
20190601|2019-05-07 09:00,7,0.7015,0.7019,0.7011,0.7015,3404
20190601|2019-05-07 09:30,7,0.7015,0.7016,0.7009,0.7013,3099
20190601|2019-05-07 10:00,7,0.7014,0.7015,0.701,0.7012,2160
20190601|2019-05-07 10:30,7,0.7012,0.7015,0.7009,0.7011,2059
20190601|2019-05-07 11:00,7,0.701,0.7011,0.7006,0.7009,2627
20190601|2019-05-07 11:30,7,0.701,0.7013,0.7009,0.7012,1259
20190601|2019-05-07 12:00,7,0.7012,0.7013,0.7008,0.7008,1622
20190601|2019-05-07 12:30,7,0.7008,0.7011,0.7005,0.7009,1967
20190601|2019-05-07 13:00,7,0.7008,0.7009,0.7005,0.7006,1204
20190601|2019-05-07 13:30,7,0.7007,0.7014,0.7005,0.701,1988
20190601|2019-05-07 14:00,7,0.701,0.7014,0.7009,0.7013,659
20190601|2019-05-07 14:30,7,0.7013,0.7018,0.7011,0.7014,1625
20190601|2019-05-07 15:00,7,0.7013,0.7019,0.7012,0.7018,522
20190601|2019-05-07 15:30,7,0.7017,0.7021,0.7016,0.7018,1321
20190601|2019-05-07 17:00,8,0.7017,0.7021,0.7017,0.7019,582
20190601|2019-05-07 17:30,8,0.7019,0.7021,0.7017,0.7018,752
20190601|2019-05-07 18:00,8,0.7018,0.7019,0.7017,0.7017,311
20190601|2019-05-07 18:30,8,0.7018,0.7018,0.7013,0.7015,1165
20190601|2019-05-07 19:00,8,0.7014,0.702,0.7014,0.7018,1498
20190601|2019-05-07 19:30,8,0.7017,0.7022,0.7017,0.7021,1087
20190601|2019-05-07 20:00,8,0.7022,0.7025,0.7021,0.7024,1753
20190601|2019-05-07 20:30,8,0.7025,0.7029,0.7024,0.7027,2580
20190601|2019-05-07 21:00,8,0.7027,0.7027,0.7005,0.7026,11104
20190601|2019-05-07 21:30,8,0.7026,0.703,0.7023,0.7027,2749
20190601|2019-05-07 22:00,8,0.7027,0.7033,0.7021,0.7029,2632
20190601|2019-05-07 22:30,8,0.7028,0.7029,0.7023,0.7024,1474
20190601|2019-05-07 23:00,8,0.7025,0.703,0.7025,0.703,1019
20190601|2019-05-07 23:30,8,0.703,0.703,0.7027,0.7029,907
20190601|2019-05-08 00:00,8,0.7029,0.703,0.7026,0.7026,797
20190601|2019-05-08 00:30,8,0.7026,0.703,0.7026,0.7027,929
20190601|2019-05-08 01:00,8,0.7027,0.7031,0.7026,0.7028,1919
20190601|2019-05-08 01:30,8,0.7028,0.7031,0.7026,0.7028,1519
20190601|2019-05-08 02:00,8,0.7028,0.7029,0.7024,0.7026,2275
20190601|2019-05-08 02:30,8,0.7026,0.703,0.7024,0.7026,1916
20190601|2019-05-08 03:00,8,0.7026,0.703,0.7026,0.7027,1343
20190601|2019-05-08 03:30,8,0.7027,0.7027,0.7017,0.702,3165
20190601|2019-05-08 04:00,8,0.702,0.7021,0.7015,0.7017,1578
20190601|2019-05-08 04:30,8,0.7016,0.7018,0.7012,0.7012,1477
20190601|2019-05-08 05:00,8,0.7012,0.7012,0.7001,0.7004,2695
20190601|2019-05-08 05:30,8,0.7005,0.701,0.7004,0.7009,1653
20190601|2019-05-08 06:00,8,0.7009,0.701,0.7005,0.7008,2093
20190601|2019-05-08 06:30,8,0.7009,0.701,0.7007,0.7009,1906
20190601|2019-05-08 07:00,8,0.7009,0.7015,0.7008,0.7013,2577
20190601|2019-05-08 07:30,8,0.7013,0.702,0.7004,0.7015,4214
20190601|2019-05-08 08:00,8,0.7015,0.7015,0.7009,0.7012,2125
20190601|2019-05-08 08:30,8,0.7012,0.7015,0.7009,0.7014,3253
20190601|2019-05-08 09:00,8,0.7014,0.7014,0.7009,0.7013,2477
20190601|2019-05-08 09:30,8,0.7014,0.7021,0.7006,0.7015,4923
20190601|2019-05-08 10:00,8,0.7012,0.7019,0.7011,0.7017,3728
20190601|2019-05-08 10:30,8,0.7017,0.7017,0.7009,0.701,3953
20190601|2019-05-08 11:00,8,0.701,0.701,0.6999,0.6999,2536
20190601|2019-05-08 11:30,8,0.6999,0.7003,0.6999,0.7002,2219
20190601|2019-05-08 12:00,8,0.7002,0.7003,0.6998,0.7001,2667
20190601|2019-05-08 12:30,8,0.7002,0.7003,0.6999,0.6999,1674
20190601|2019-05-08 13:00,8,0.6999,0.6999,0.6995,0.6998,1799
20190601|2019-05-08 13:30,8,0.6998,0.7,0.6994,0.6996,2212
20190601|2019-05-08 14:00,8,0.6995,0.6999,0.6995,0.6998,1171
20190601|2019-05-08 14:30,8,0.6998,0.6999,0.6994,0.6994,1308
20190601|2019-05-08 15:00,8,0.6995,0.6996,0.6993,0.6993,682
20190601|2019-05-08 15:30,8,0.6993,0.6999,0.6992,0.6999,624
20190601|2019-05-08 17:00,9,0.6996,0.7,0.6995,0.6999,820
20190601|2019-05-08 17:30,9,0.6999,0.7,0.6998,0.7,311
20190601|2019-05-08 18:00,9,0.7,0.7001,0.6999,0.7001,464
20190601|2019-05-08 18:30,9,0.7001,0.7001,0.6997,0.6998,678
20190601|2019-05-08 19:00,9,0.6997,0.6999,0.6983,0.6984,3428
20190601|2019-05-08 19:30,9,0.6985,0.6995,0.698,0.6987,6983
20190601|2019-05-08 20:00,9,0.6987,0.6991,0.6983,0.6983,1352
20190601|2019-05-08 20:30,9,0.6983,0.6987,0.6979,0.6982,2099
20190601|2019-05-08 21:00,9,0.6982,0.6982,0.6972,0.6976,3107
20190601|2019-05-08 21:30,9,0.6976,0.6982,0.6976,0.6978,2240
20190601|2019-05-08 22:00,9,0.6978,0.698,0.6974,0.6975,1042
20190601|2019-05-08 22:30,9,0.6976,0.6982,0.6976,0.6982,1070
20190601|2019-05-08 23:00,9,0.6981,0.6982,0.6979,0.698,854
20190601|2019-05-08 23:30,9,0.698,0.6981,0.6978,0.6981,873
20190601|2019-05-09 00:00,9,0.698,0.6984,0.6978,0.698,1535
20190601|2019-05-09 00:30,9,0.698,0.6983,0.6978,0.6981,1228
20190601|2019-05-09 01:00,9,0.6982,0.6985,0.698,0.698,1499
20190601|2019-05-09 01:30,9,0.698,0.6985,0.698,0.6984,3161
20190601|2019-05-09 02:00,9,0.6984,0.6985,0.6975,0.6981,2167
20190601|2019-05-09 02:30,9,0.698,0.6983,0.6975,0.6977,3390
20190601|2019-05-09 03:00,9,0.6977,0.6978,0.697,0.6973,2920
20190601|2019-05-09 03:30,9,0.6972,0.6982,0.6971,0.6982,1598
20190601|2019-05-09 04:00,9,0.6982,0.6984,0.698,0.6983,1187
20190601|2019-05-09 04:30,9,0.6983,0.6986,0.6982,0.6984,1074
20190601|2019-05-09 05:00,9,0.6984,0.6985,0.6978,0.698,1513
20190601|2019-05-09 05:30,9,0.6979,0.6989,0.6977,0.698,2750
20190601|2019-05-09 06:00,9,0.698,0.6982,0.6976,0.6976,1580
20190601|2019-05-09 06:30,9,0.6976,0.6981,0.6975,0.698,893
20190601|2019-05-09 07:00,9,0.6979,0.6983,0.6979,0.6981,1471
20190601|2019-05-09 07:30,9,0.6982,0.6982,0.6974,0.6975,2109
20190601|2019-05-09 08:00,9,0.6976,0.6976,0.6971,0.6972,2673
20190601|2019-05-09 08:30,9,0.6971,0.6986,0.6971,0.6984,5117
20190601|2019-05-09 09:00,9,0.6984,0.6988,0.6983,0.6986,5422
20190601|2019-05-09 09:30,9,0.6986,0.6987,0.6979,0.6981,5426
20190601|2019-05-09 10:00,9,0.6982,0.6982,0.6975,0.6978,2890
20190601|2019-05-09 10:30,9,0.6978,0.6983,0.6977,0.6981,1981
20190601|2019-05-09 11:00,9,0.6982,0.6989,0.6981,0.6988,3222
20190601|2019-05-09 11:30,9,0.6989,0.7001,0.6988,0.6993,7478
20190601|2019-05-09 12:00,9,0.6994,0.7,0.6994,0.6999,2917
20190601|2019-05-09 12:30,9,0.7,0.7003,0.6995,0.7002,2720
20190601|2019-05-09 13:00,9,0.7002,0.7004,0.7,0.7001,1338
20190601|2019-05-09 13:30,9,0.7001,0.7004,0.6999,0.7,1696
20190601|2019-05-09 14:00,9,0.7001,0.7001,0.6997,0.6999,1046
20190601|2019-05-09 14:30,9,0.6998,0.6999,0.6995,0.6997,1456
20190601|2019-05-09 15:00,9,0.6996,0.7,0.6994,0.6994,915
20190601|2019-05-09 15:30,9,0.6995,0.6995,0.6992,0.6995,686
20190601|2019-05-09 17:00,10,0.6995,0.6997,0.6994,0.6996,617
20190601|2019-05-09 17:30,10,0.6997,0.6997,0.699,0.6991,448
20190601|2019-05-09 18:00,10,0.6992,0.6995,0.699,0.6994,1244
20190601|2019-05-09 18:30,10,0.6994,0.6997,0.6993,0.6993,923
20190601|2019-05-09 19:00,10,0.6993,0.7006,0.6984,0.6998,6415
20190601|2019-05-09 19:30,10,0.6999,0.7006,0.6991,0.7005,4482
20190601|2019-05-09 20:00,10,0.7005,0.7012,0.7002,0.7004,4652
20190601|2019-05-09 20:30,10,0.7005,0.7025,0.6993,0.7023,7900
20190601|2019-05-09 21:00,10,0.7023,0.7024,0.7015,0.7015,2424
20190601|2019-05-09 21:30,10,0.7015,0.7016,0.7005,0.7005,2791
20190601|2019-05-09 22:00,10,0.7005,0.7009,0.6994,0.7006,6405
20190601|2019-05-09 22:30,10,0.7007,0.7011,0.6997,0.6999,3370
20190601|2019-05-09 23:00,10,0.6999,0.701,0.6995,0.6999,4477
20190601|2019-05-09 23:30,10,0.6999,0.7,0.6995,0.6995,1606
20190601|2019-05-10 00:00,10,0.6995,0.6995,0.699,0.6991,2042
20190601|2019-05-10 00:30,10,0.6992,0.7001,0.6991,0.7001,2068
20190601|2019-05-10 01:00,10,0.7,0.7001,0.6997,0.7001,1430
20190601|2019-05-10 01:30,10,0.7001,0.7002,0.6997,0.7,1115
20190601|2019-05-10 02:00,10,0.7,0.7008,0.7,0.7006,2656
20190601|2019-05-10 02:30,10,0.7007,0.7007,0.7001,0.7001,1118
20190601|2019-05-10 03:00,10,0.7001,0.7006,0.7,0.7006,1277
20190601|2019-05-10 03:30,10,0.7006,0.7007,0.7002,0.7004,1437
20190601|2019-05-10 04:00,10,0.7004,0.7006,0.7003,0.7004,889
20190601|2019-05-10 04:30,10,0.7005,0.7005,0.7002,0.7002,882
20190601|2019-05-10 05:00,10,0.7002,0.7003,0.6999,0.7002,915
20190601|2019-05-10 05:30,10,0.7002,0.7005,0.7,0.7004,2199
20190601|2019-05-10 06:00,10,0.7004,0.7004,0.6999,0.6999,1413
20190601|2019-05-10 06:30,10,0.6999,0.7002,0.6997,0.6998,1538
20190601|2019-05-10 07:00,10,0.6998,0.7002,0.6996,0.7001,1792
20190601|2019-05-10 07:30,10,0.7001,0.7013,0.6994,0.7011,6506
20190601|2019-05-10 08:00,10,0.701,0.7012,0.7006,0.7008,2872
20190601|2019-05-10 08:30,10,0.7008,0.7015,0.7008,0.7013,3141
20190601|2019-05-10 09:00,10,0.7012,0.7013,0.7005,0.7008,2902
20190601|2019-05-10 09:30,10,0.7008,0.7012,0.7,0.7001,4162
20190601|2019-05-10 10:00,10,0.7002,0.7004,0.6997,0.7002,3351
20190601|2019-05-10 10:30,10,0.7001,0.7007,0.6999,0.7004,3451
20190601|2019-05-10 11:00,10,0.7003,0.7005,0.7,0.7005,1533
20190601|2019-05-10 11:30,10,0.7005,0.7007,0.7003,0.7004,1980
20190601|2019-05-10 12:00,10,0.7005,0.7006,0.7002,0.7005,2006
20190601|2019-05-10 12:30,10,0.7005,0.7007,0.7004,0.7006,1451
20190601|2019-05-10 13:00,10,0.7007,0.7008,0.7004,0.7007,1430
20190601|2019-05-10 13:30,10,0.7006,0.7008,0.7002,0.7003,1983
20190601|2019-05-10 14:00,10,0.7004,0.7012,0.7003,0.701,1995
20190601|2019-05-10 14:30,10,0.7011,0.7011,0.7005,0.7006,1576
20190601|2019-05-10 15:00,10,0.7005,0.7007,0.7004,0.7006,613
20190601|2019-05-10 15:30,10,0.7006,0.7008,0.7003,0.7005,680
20190601|2019-05-12 17:00,13,0.6998,0.7003,0.6997,0.6999,2065
20190601|2019-05-12 17:30,13,0.6999,0.6999,0.6993,0.6996,1340
20190601|2019-05-12 18:00,13,0.6996,0.6998,0.6993,0.6997,611
20190601|2019-05-12 18:30,13,0.6997,0.6997,0.6989,0.699,1339
20190601|2019-05-12 19:00,13,0.6989,0.699,0.6983,0.699,2272
20190601|2019-05-12 19:30,13,0.699,0.699,0.6986,0.6988,1323
20190601|2019-05-12 20:00,13,0.6989,0.6992,0.6987,0.6992,1158
20190601|2019-05-12 20:30,13,0.6991,0.6992,0.6986,0.6988,1408
20190601|2019-05-12 21:00,13,0.6988,0.6988,0.6979,0.6982,2601
20190601|2019-05-12 21:30,13,0.6982,0.6985,0.698,0.6985,869
20190601|2019-05-12 22:00,13,0.6985,0.6985,0.6981,0.6982,953
20190601|2019-05-12 22:30,13,0.6981,0.6982,0.698,0.6982,1034
20190601|2019-05-12 23:00,13,0.6983,0.6985,0.6982,0.6984,595
20190601|2019-05-12 23:30,13,0.6984,0.6986,0.6984,0.6984,627
20190601|2019-05-13 00:00,13,0.6985,0.6985,0.6979,0.6979,2161
20190601|2019-05-13 00:30,13,0.6979,0.6981,0.6977,0.6981,1240
20190601|2019-05-13 01:00,13,0.6981,0.6983,0.698,0.6981,1348
20190601|2019-05-13 01:30,13,0.698,0.6981,0.6977,0.6978,1123
20190601|2019-05-13 02:00,13,0.6978,0.6982,0.6975,0.6976,2268
20190601|2019-05-13 02:30,13,0.6976,0.6977,0.6973,0.6977,2105
20190601|2019-05-13 03:00,13,0.6978,0.698,0.6976,0.698,1464
20190601|2019-05-13 03:30,13,0.6979,0.6984,0.6979,0.6981,1334
20190601|2019-05-13 04:00,13,0.6981,0.6986,0.6981,0.6985,1083
20190601|2019-05-13 04:30,13,0.6985,0.699,0.6985,0.6989,1101
20190601|2019-05-13 05:00,13,0.699,0.6991,0.6981,0.6982,1469
20190601|2019-05-13 05:30,13,0.6983,0.6984,0.6979,0.698,957
20190601|2019-05-13 06:00,13,0.698,0.698,0.6972,0.6974,2273
20190601|2019-05-13 06:30,13,0.6974,0.6977,0.6972,0.6973,1664
20190601|2019-05-13 07:00,13,0.6973,0.698,0.6966,0.6976,8384
20190601|2019-05-13 07:30,13,0.6977,0.6983,0.6974,0.698,4467
20190601|2019-05-13 08:00,13,0.6979,0.6981,0.6975,0.6975,3733
20190601|2019-05-13 08:30,13,0.6975,0.6975,0.6967,0.6971,6645
20190601|2019-05-13 09:00,13,0.6971,0.6972,0.6966,0.697,4605
20190601|2019-05-13 09:30,13,0.697,0.6973,0.6959,0.696,5404
20190601|2019-05-13 10:00,13,0.6961,0.6961,0.695,0.6952,6987
20190601|2019-05-13 10:30,13,0.6952,0.6954,0.6949,0.6953,3097
20190601|2019-05-13 11:00,13,0.6953,0.6953,0.6947,0.6949,3055
20190601|2019-05-13 11:30,13,0.6949,0.6951,0.6947,0.6948,2247
20190601|2019-05-13 12:00,13,0.6948,0.6948,0.6946,0.6947,2373
20190601|2019-05-13 12:30,13,0.6947,0.6952,0.6946,0.6951,1994
20190601|2019-05-13 13:00,13,0.695,0.6958,0.6949,0.6954,6006
20190601|2019-05-13 13:30,13,0.6954,0.6958,0.6952,0.6955,3155
20190601|2019-05-13 14:00,13,0.6956,0.6956,0.6952,0.6954,1262
20190601|2019-05-13 14:30,13,0.6954,0.6954,0.6951,0.6951,1464
20190601|2019-05-13 15:00,13,0.6951,0.6952,0.695,0.695,342
20190601|2019-05-13 15:30,13,0.6951,0.6951,0.6949,0.6949,474
20190601|2019-05-13 17:00,14,0.6948,0.6949,0.6945,0.6948,707
20190601|2019-05-13 17:30,14,0.6948,0.695,0.6946,0.6949,997
20190601|2019-05-13 18:00,14,0.6949,0.6951,0.6949,0.6949,391
20190601|2019-05-13 18:30,14,0.695,0.6954,0.6948,0.695,1554
20190601|2019-05-13 19:00,14,0.6949,0.6957,0.6949,0.6956,2093
20190601|2019-05-13 19:30,14,0.6956,0.6964,0.6955,0.6964,3089
20190601|2019-05-13 20:00,14,0.6963,0.6963,0.6958,0.6958,1932
20190601|2019-05-13 20:30,14,0.6958,0.6965,0.6958,0.6961,2930
20190601|2019-05-13 21:00,14,0.696,0.6961,0.6956,0.6961,1755
20190601|2019-05-13 21:30,14,0.6962,0.6964,0.6956,0.6957,1713
20190601|2019-05-13 22:00,14,0.6958,0.6959,0.6956,0.6958,893
20190601|2019-05-13 22:30,14,0.6958,0.696,0.6957,0.6959,585
20190601|2019-05-13 23:00,14,0.6959,0.6959,0.6957,0.6959,916
20190601|2019-05-13 23:30,14,0.6959,0.6959,0.6955,0.6956,575
20190601|2019-05-14 00:00,14,0.6956,0.6959,0.6956,0.6958,869
20190601|2019-05-14 00:30,14,0.6958,0.696,0.6957,0.6959,710
20190601|2019-05-14 01:00,14,0.696,0.6961,0.6954,0.6954,1952
20190601|2019-05-14 01:30,14,0.6954,0.696,0.6953,0.6957,2548
20190601|2019-05-14 02:00,14,0.6957,0.6962,0.6956,0.6958,2086
20190601|2019-05-14 02:30,14,0.6958,0.6959,0.695,0.6951,2414
20190601|2019-05-14 03:00,14,0.6951,0.6952,0.6946,0.695,1881
20190601|2019-05-14 03:30,14,0.695,0.6952,0.6945,0.6952,1436
20190601|2019-05-14 04:00,14,0.6952,0.6952,0.6947,0.6947,1460
20190601|2019-05-14 04:30,14,0.6947,0.6951,0.6945,0.695,1229
20190601|2019-05-14 05:00,14,0.6951,0.6951,0.6948,0.6948,1413
20190601|2019-05-14 05:30,14,0.6948,0.6954,0.6947,0.6951,1964
20190601|2019-05-14 06:00,14,0.6952,0.6953,0.6948,0.695,2128
20190601|2019-05-14 06:30,14,0.695,0.6954,0.6949,0.6952,1385
20190601|2019-05-14 07:00,14,0.6952,0.6953,0.6946,0.6947,2645
20190601|2019-05-14 07:30,14,0.6947,0.6947,0.6941,0.6944,3887
20190601|2019-05-14 08:00,14,0.6945,0.6945,0.6941,0.6945,2231
20190601|2019-05-14 08:30,14,0.6944,0.6949,0.6942,0.6945,4004
20190601|2019-05-14 09:00,14,0.6946,0.6949,0.6944,0.6949,2996
20190601|2019-05-14 09:30,14,0.6949,0.6952,0.6945,0.6951,3137
20190601|2019-05-14 10:00,14,0.695,0.6955,0.6949,0.6951,5800
20190601|2019-05-14 10:30,14,0.695,0.6957,0.6947,0.6951,3911
20190601|2019-05-14 11:00,14,0.6951,0.6953,0.6949,0.6953,1341
20190601|2019-05-14 11:30,14,0.6953,0.6955,0.6951,0.6951,1277
20190601|2019-05-14 12:00,14,0.6951,0.6954,0.6951,0.6954,931
20190601|2019-05-14 12:30,14,0.6954,0.6955,0.6952,0.6952,726
20190601|2019-05-14 13:00,14,0.6952,0.6956,0.6952,0.6954,1382
20190601|2019-05-14 13:30,14,0.6954,0.6954,0.6948,0.6949,1414
20190601|2019-05-14 14:00,14,0.695,0.6952,0.6949,0.6949,732
20190601|2019-05-14 14:30,14,0.6949,0.695,0.6947,0.6947,1101
20190601|2019-05-14 15:00,14,0.6947,0.695,0.6947,0.6948,491
20190601|2019-05-14 15:30,14,0.6948,0.6951,0.6947,0.695,482
20190601|2019-05-14 17:00,15,0.6947,0.695,0.6947,0.695,784
20190601|2019-05-14 17:30,15,0.695,0.695,0.6947,0.6948,418
20190601|2019-05-14 18:00,15,0.6948,0.6949,0.6944,0.6944,750
20190601|2019-05-14 18:30,15,0.6944,0.6945,0.6942,0.6943,429
20190601|2019-05-14 19:00,15,0.6943,0.6944,0.6932,0.6935,3811
20190601|2019-05-14 19:30,15,0.6935,0.6935,0.6932,0.6935,1406
20190601|2019-05-14 20:00,15,0.6936,0.6941,0.6934,0.6938,1380
20190601|2019-05-14 20:30,15,0.6938,0.6943,0.693,0.694,4564
20190601|2019-05-14 21:00,15,0.694,0.694,0.6926,0.6931,5988
20190601|2019-05-14 21:30,15,0.6931,0.6938,0.693,0.6938,1791
20190601|2019-05-14 22:00,15,0.6938,0.6938,0.6934,0.6936,616
20190601|2019-05-14 22:30,15,0.6936,0.6939,0.6935,0.6936,500
20190601|2019-05-14 23:00,15,0.6935,0.6936,0.6932,0.6936,666
20190601|2019-05-14 23:30,15,0.6936,0.6936,0.6932,0.6934,588
20190601|2019-05-15 00:00,15,0.6933,0.6936,0.6933,0.6935,1003
20190601|2019-05-15 00:30,15,0.6935,0.694,0.6934,0.6938,979
20190601|2019-05-15 01:00,15,0.6937,0.6937,0.6934,0.6936,1444
20190601|2019-05-15 01:30,15,0.6935,0.6938,0.6932,0.6935,971
20190601|2019-05-15 02:00,15,0.6935,0.6935,0.6926,0.6929,2875
20190601|2019-05-15 02:30,15,0.693,0.693,0.6923,0.693,3280
20190601|2019-05-15 03:00,15,0.693,0.6932,0.6928,0.6931,2009
20190601|2019-05-15 03:30,15,0.6931,0.6934,0.693,0.6933,1028
20190601|2019-05-15 04:00,15,0.6933,0.6935,0.6929,0.6929,2009
20190601|2019-05-15 04:30,15,0.693,0.6931,0.6921,0.6923,3370
20190601|2019-05-15 05:00,15,0.6923,0.6926,0.692,0.6921,1706
20190601|2019-05-15 05:30,15,0.6921,0.6925,0.692,0.6922,1133
20190601|2019-05-15 06:00,15,0.6922,0.6928,0.6922,0.6925,2032
20190601|2019-05-15 06:30,15,0.6925,0.6925,0.6921,0.6921,1590
20190601|2019-05-15 07:00,15,0.6922,0.6926,0.6921,0.6925,2821
20190601|2019-05-15 07:30,15,0.6926,0.6927,0.692,0.6925,3157
20190601|2019-05-15 08:00,15,0.6925,0.693,0.6925,0.6927,2472
20190601|2019-05-15 08:30,15,0.6928,0.6932,0.6926,0.6929,4215
20190601|2019-05-15 09:00,15,0.6929,0.6942,0.6926,0.6941,6760
20190601|2019-05-15 09:30,15,0.694,0.6941,0.6935,0.6939,4070
20190601|2019-05-15 10:00,15,0.694,0.694,0.6933,0.6937,4194
20190601|2019-05-15 10:30,15,0.6937,0.6937,0.6933,0.6934,2254
20190601|2019-05-15 11:00,15,0.6934,0.6936,0.693,0.6931,2369
20190601|2019-05-15 11:30,15,0.6931,0.6932,0.693,0.6932,1102
20190601|2019-05-15 12:00,15,0.6932,0.6932,0.6926,0.6926,1787
20190601|2019-05-15 12:30,15,0.6927,0.6932,0.6927,0.6932,1508
20190601|2019-05-15 13:00,15,0.6932,0.6935,0.6932,0.6934,1855
20190601|2019-05-15 13:30,15,0.6934,0.6935,0.6932,0.6933,1007
20190601|2019-05-15 14:00,15,0.6933,0.6933,0.6931,0.6933,653
20190601|2019-05-15 14:30,15,0.6933,0.6933,0.693,0.6931,493
20190601|2019-05-15 15:00,15,0.6931,0.6931,0.6929,0.6931,464
20190601|2019-05-15 15:30,15,0.693,0.6935,0.693,0.6934,950
20190601|2019-05-15 17:00,16,0.6934,0.6935,0.6932,0.6934,726
20190601|2019-05-15 17:30,16,0.6933,0.6934,0.6933,0.6934,232
20190601|2019-05-15 18:00,16,0.6934,0.6935,0.6932,0.6933,423
20190601|2019-05-15 18:30,16,0.6934,0.6934,0.693,0.693,601
20190601|2019-05-15 19:00,16,0.693,0.6931,0.6926,0.6926,2059
20190601|2019-05-15 19:30,16,0.6926,0.6928,0.6924,0.6926,1884
20190601|2019-05-15 20:00,16,0.6926,0.6931,0.6922,0.6929,3066
20190601|2019-05-15 20:30,16,0.693,0.693,0.6897,0.6917,12891
20190601|2019-05-15 21:00,16,0.6918,0.6924,0.6915,0.692,2284
20190601|2019-05-15 21:30,16,0.6921,0.6926,0.6919,0.692,1561
20190601|2019-05-15 22:00,16,0.692,0.692,0.6916,0.6917,1054
20190601|2019-05-15 22:30,16,0.6917,0.6918,0.6916,0.6918,656
20190601|2019-05-15 23:00,16,0.6918,0.6921,0.6918,0.6921,636
20190601|2019-05-15 23:30,16,0.6921,0.6923,0.692,0.692,966
20190601|2019-05-16 00:00,16,0.692,0.6921,0.6917,0.692,973
20190601|2019-05-16 00:30,16,0.6919,0.6921,0.6918,0.6918,1347
20190601|2019-05-16 01:00,16,0.6918,0.6918,0.6911,0.6911,2155
20190601|2019-05-16 01:30,16,0.6912,0.6918,0.6912,0.6916,1468
20190601|2019-05-16 02:00,16,0.6916,0.692,0.6915,0.6916,1870
20190601|2019-05-16 02:30,16,0.6915,0.6924,0.6915,0.6922,2180
20190601|2019-05-16 03:00,16,0.6922,0.6932,0.692,0.6932,2993
20190601|2019-05-16 03:30,16,0.6932,0.6938,0.693,0.6936,3287
20190601|2019-05-16 04:00,16,0.6935,0.6937,0.6928,0.6928,2976
20190601|2019-05-16 04:30,16,0.6928,0.6933,0.6926,0.693,1693
20190601|2019-05-16 05:00,16,0.6931,0.6936,0.693,0.6935,2037
20190601|2019-05-16 05:30,16,0.6934,0.6935,0.6929,0.693,1471
20190601|2019-05-16 06:00,16,0.693,0.6931,0.6927,0.6928,1103
20190601|2019-05-16 06:30,16,0.6928,0.6929,0.6924,0.6928,1721
20190601|2019-05-16 07:00,16,0.6928,0.6928,0.6913,0.6922,6484
20190601|2019-05-16 07:30,16,0.6921,0.6923,0.6915,0.6915,3687
20190601|2019-05-16 08:00,16,0.6915,0.6918,0.6913,0.6915,2728
20190601|2019-05-16 08:30,16,0.6915,0.6917,0.6907,0.6908,3235
20190601|2019-05-16 09:00,16,0.6908,0.6912,0.6904,0.6911,3732
20190601|2019-05-16 09:30,16,0.6911,0.6913,0.6907,0.691,2570
20190601|2019-05-16 10:00,16,0.691,0.6911,0.6908,0.6909,1553
20190601|2019-05-16 10:30,16,0.6909,0.691,0.6907,0.691,1291
20190601|2019-05-16 11:00,16,0.691,0.6912,0.6909,0.691,1184
20190601|2019-05-16 11:30,16,0.691,0.6911,0.6906,0.6907,970
20190601|2019-05-16 12:00,16,0.6906,0.6906,0.6901,0.6903,2353
20190601|2019-05-16 12:30,16,0.6903,0.6903,0.69,0.6902,1153
20190601|2019-05-16 13:00,16,0.6901,0.6902,0.6897,0.6901,1818
20190601|2019-05-16 13:30,16,0.6901,0.6902,0.6897,0.6898,1132
20190601|2019-05-16 14:00,16,0.6897,0.6898,0.6891,0.6896,2442
20190601|2019-05-16 14:30,16,0.6896,0.6897,0.6893,0.6896,945
20190601|2019-05-16 15:00,16,0.6896,0.6898,0.6894,0.6897,793
20190601|2019-05-16 15:30,16,0.6896,0.6897,0.6894,0.6896,486
20190601|2019-05-16 17:00,17,0.6896,0.6899,0.6896,0.6898,674
20190601|2019-05-16 17:30,17,0.6899,0.6899,0.6895,0.6896,614
20190601|2019-05-16 18:00,17,0.6897,0.6897,0.6894,0.6896,591
20190601|2019-05-16 18:30,17,0.6896,0.6898,0.6895,0.6896,534
20190601|2019-05-16 19:00,17,0.6896,0.6897,0.6891,0.6891,1397
20190601|2019-05-16 19:30,17,0.6891,0.6895,0.6889,0.6892,2241
20190601|2019-05-16 20:00,17,0.6892,0.6898,0.6892,0.6894,1474
20190601|2019-05-16 20:30,17,0.6895,0.6901,0.6893,0.6901,2042
20190601|2019-05-16 21:00,17,0.6901,0.6902,0.6898,0.6899,1238
20190601|2019-05-16 21:30,17,0.69,0.69,0.6896,0.6899,1674
20190601|2019-05-16 22:00,17,0.6898,0.6898,0.6888,0.6892,1981
20190601|2019-05-16 22:30,17,0.6891,0.6894,0.6889,0.689,2119
20190601|2019-05-16 23:00,17,0.689,0.6892,0.6888,0.6891,863
20190601|2019-05-16 23:30,17,0.6891,0.6891,0.689,0.6891,931
20190601|2019-05-17 00:00,17,0.6891,0.6891,0.6886,0.6889,1704
20190601|2019-05-17 00:30,17,0.6888,0.6889,0.6884,0.6885,1738
20190601|2019-05-17 01:00,17,0.6886,0.6891,0.6884,0.6887,2545
20190601|2019-05-17 01:30,17,0.6887,0.6901,0.6887,0.6893,4579
20190601|2019-05-17 02:00,17,0.6893,0.6895,0.689,0.6893,2178
20190601|2019-05-17 02:30,17,0.6892,0.6894,0.6889,0.6892,1423
20190601|2019-05-17 03:00,17,0.6892,0.6892,0.6885,0.6885,2035
20190601|2019-05-17 03:30,17,0.6885,0.6885,0.688,0.6882,2362
20190601|2019-05-17 04:00,17,0.6882,0.6883,0.6877,0.6878,2140
20190601|2019-05-17 04:30,17,0.6879,0.6884,0.6877,0.6882,2311
20190601|2019-05-17 05:00,17,0.6882,0.6883,0.6879,0.6881,1239
20190601|2019-05-17 05:30,17,0.6882,0.6882,0.6879,0.6881,845
20190601|2019-05-17 06:00,17,0.6882,0.6885,0.688,0.6883,1567
20190601|2019-05-17 06:30,17,0.6883,0.6884,0.6881,0.6883,1707
20190601|2019-05-17 07:00,17,0.6884,0.6888,0.6883,0.6885,2682
20190601|2019-05-17 07:30,17,0.6885,0.689,0.6883,0.6887,3319
20190601|2019-05-17 08:00,17,0.6887,0.6888,0.6882,0.6882,2346
20190601|2019-05-17 08:30,17,0.6882,0.6889,0.688,0.6881,3451
20190601|2019-05-17 09:00,17,0.6881,0.6882,0.6876,0.688,4375
20190601|2019-05-17 09:30,17,0.6881,0.6883,0.6876,0.6881,4657
20190601|2019-05-17 10:00,17,0.6881,0.6883,0.6877,0.6877,3087
20190601|2019-05-17 10:30,17,0.6877,0.688,0.6876,0.6878,2185
20190601|2019-05-17 11:00,17,0.6878,0.6879,0.6876,0.6879,1435
20190601|2019-05-17 11:30,17,0.6879,0.688,0.6877,0.6878,1142
20190601|2019-05-17 12:00,17,0.6878,0.6882,0.6877,0.6878,1799
20190601|2019-05-17 12:30,17,0.6878,0.6879,0.6877,0.6878,971
20190601|2019-05-17 13:00,17,0.6877,0.6877,0.6872,0.6872,1512
20190601|2019-05-17 13:30,17,0.6872,0.6874,0.6871,0.6872,1519
20190601|2019-05-17 14:00,17,0.6871,0.6873,0.6869,0.6871,2866
20190601|2019-05-17 14:30,17,0.6872,0.6872,0.687,0.687,1465
20190601|2019-05-17 15:00,17,0.6869,0.6871,0.6869,0.6871,914
20190601|2019-05-17 15:30,17,0.6871,0.6874,0.6871,0.6874,758
20190601|2019-05-19 17:00,20,0.6903,0.6906,0.6897,0.6904,2848
20190601|2019-05-19 17:30,20,0.6905,0.6906,0.6895,0.6895,1414
20190601|2019-05-19 18:00,20,0.6896,0.6904,0.6894,0.6903,2375
20190601|2019-05-19 18:30,20,0.6902,0.691,0.6902,0.6906,2331
20190601|2019-05-19 19:00,20,0.6906,0.6911,0.6903,0.6909,3377
20190601|2019-05-19 19:30,20,0.6909,0.6919,0.6909,0.6918,3301
20190601|2019-05-19 20:00,20,0.6918,0.6924,0.6916,0.6924,4254
20190601|2019-05-19 20:30,20,0.6924,0.6924,0.6915,0.6917,2276
20190601|2019-05-19 21:00,20,0.6917,0.6919,0.6914,0.6917,1687
20190601|2019-05-19 21:30,20,0.6918,0.6923,0.6915,0.6919,1901
20190601|2019-05-19 22:00,20,0.6918,0.6921,0.6916,0.6921,1663
20190601|2019-05-19 22:30,20,0.6921,0.6923,0.6919,0.6921,1041
20190601|2019-05-19 23:00,20,0.6921,0.6925,0.692,0.6924,820
20190601|2019-05-19 23:30,20,0.6924,0.6927,0.6923,0.6925,1497
20190601|2019-05-20 00:00,20,0.6925,0.6926,0.6922,0.6923,1987
20190601|2019-05-20 00:30,20,0.6923,0.6926,0.692,0.6923,2725
20190601|2019-05-20 01:00,20,0.6923,0.6927,0.6922,0.6926,2920
20190601|2019-05-20 01:30,20,0.6926,0.6933,0.6926,0.693,3095
20190601|2019-05-20 02:00,20,0.693,0.6936,0.6928,0.6936,3062
20190601|2019-05-20 02:30,20,0.6935,0.6937,0.6933,0.6936,1866
20190601|2019-05-20 03:00,20,0.6935,0.6938,0.6934,0.6937,1721
20190601|2019-05-20 03:30,20,0.6936,0.6937,0.6925,0.6925,3370
20190601|2019-05-20 04:00,20,0.6925,0.6928,0.6924,0.6928,1675
20190601|2019-05-20 04:30,20,0.6928,0.693,0.6927,0.6928,1567
20190601|2019-05-20 05:00,20,0.6927,0.6928,0.6919,0.6919,2819
20190601|2019-05-20 05:30,20,0.6919,0.6922,0.6918,0.692,1846
20190601|2019-05-20 06:00,20,0.692,0.6923,0.6919,0.6923,1521
20190601|2019-05-20 06:30,20,0.6922,0.6924,0.692,0.6923,1200
20190601|2019-05-20 07:00,20,0.6923,0.6924,0.6919,0.6921,3773
20190601|2019-05-20 07:30,20,0.692,0.692,0.6915,0.6915,2504
20190601|2019-05-20 08:00,20,0.6916,0.6919,0.6914,0.6917,2996
20190601|2019-05-20 08:30,20,0.6917,0.6919,0.6915,0.6917,2606
20190601|2019-05-20 09:00,20,0.6917,0.6925,0.6917,0.6924,3326
20190601|2019-05-20 09:30,20,0.6924,0.6929,0.6918,0.6918,4870
20190601|2019-05-20 10:00,20,0.6919,0.6921,0.6917,0.6918,2375
20190601|2019-05-20 10:30,20,0.6918,0.692,0.6917,0.6917,1266
20190601|2019-05-20 11:00,20,0.6917,0.6919,0.6916,0.6917,1981
20190601|2019-05-20 11:30,20,0.6917,0.6919,0.6916,0.6916,1007
20190601|2019-05-20 12:00,20,0.6916,0.6918,0.6916,0.6916,1254
20190601|2019-05-20 12:30,20,0.6917,0.6918,0.6916,0.6916,958
20190601|2019-05-20 13:00,20,0.6917,0.6917,0.6912,0.6914,1646
20190601|2019-05-20 13:30,20,0.6914,0.6914,0.691,0.691,1677
20190601|2019-05-20 14:00,20,0.691,0.6912,0.6909,0.6911,1259
20190601|2019-05-20 14:30,20,0.6911,0.6915,0.6911,0.6913,1798
20190601|2019-05-20 15:00,20,0.6913,0.6915,0.6912,0.6913,556
20190601|2019-05-20 15:30,20,0.6913,0.6915,0.6912,0.6913,408
20190601|2019-05-20 17:00,21,0.6913,0.6917,0.6913,0.6915,701
20190601|2019-05-20 17:30,21,0.6915,0.6916,0.6913,0.6915,529
20190601|2019-05-20 18:00,21,0.6914,0.693,0.6912,0.6929,3492
20190601|2019-05-20 18:30,21,0.6928,0.6934,0.6924,0.6924,2666
20190601|2019-05-20 19:00,21,0.6925,0.6928,0.6922,0.6927,1841
20190601|2019-05-20 19:30,21,0.6927,0.6928,0.6924,0.6925,1761
20190601|2019-05-20 20:00,21,0.6924,0.6928,0.6922,0.6927,1832
20190601|2019-05-20 20:30,21,0.6927,0.6927,0.691,0.692,7406
20190601|2019-05-20 21:00,21,0.692,0.692,0.6916,0.6916,1040
20190601|2019-05-20 21:30,21,0.6916,0.6918,0.6916,0.6917,1258
20190601|2019-05-20 22:00,21,0.6917,0.6919,0.6893,0.6899,10097
20190601|2019-05-20 22:30,21,0.6899,0.6902,0.6891,0.6892,3037
20190601|2019-05-20 23:00,21,0.6893,0.6893,0.6884,0.6887,3037
20190601|2019-05-20 23:30,21,0.6887,0.689,0.6884,0.6886,984
20190601|2019-05-21 00:00,21,0.6885,0.6886,0.6879,0.6881,2067
20190601|2019-05-21 00:30,21,0.6882,0.6883,0.6879,0.6883,2220
20190601|2019-05-21 01:00,21,0.6883,0.6883,0.6877,0.6877,2947
20190601|2019-05-21 01:30,21,0.6878,0.6883,0.6876,0.6882,2050
20190601|2019-05-21 02:00,21,0.6883,0.6885,0.6874,0.6876,3264
20190601|2019-05-21 02:30,21,0.6877,0.6883,0.6876,0.6882,1664
20190601|2019-05-21 03:00,21,0.6881,0.6883,0.6876,0.6878,2390
20190601|2019-05-21 03:30,21,0.6879,0.688,0.6877,0.6879,1133
20190601|2019-05-21 04:00,21,0.6878,0.6889,0.6878,0.6885,2977
20190601|2019-05-21 04:30,21,0.6886,0.6887,0.6882,0.6887,1479
20190601|2019-05-21 05:00,21,0.6887,0.6889,0.6885,0.6886,1868
20190601|2019-05-21 05:30,21,0.6885,0.6885,0.688,0.6882,1412
20190601|2019-05-21 06:00,21,0.6882,0.6882,0.6877,0.6879,2221
20190601|2019-05-21 06:30,21,0.6879,0.6881,0.6878,0.688,1532
20190601|2019-05-21 07:00,21,0.688,0.6885,0.6878,0.6882,2842
20190601|2019-05-21 07:30,21,0.6882,0.6887,0.6881,0.6885,3058
20190601|2019-05-21 08:00,21,0.6885,0.6886,0.6878,0.6878,2391
20190601|2019-05-21 08:30,21,0.6877,0.6879,0.6871,0.6872,4805
20190601|2019-05-21 09:00,21,0.6872,0.6877,0.6871,0.6874,3827
20190601|2019-05-21 09:30,21,0.6875,0.6891,0.6874,0.6888,7683
20190601|2019-05-21 10:00,21,0.6888,0.6891,0.6884,0.6884,5862
20190601|2019-05-21 10:30,21,0.6883,0.6884,0.688,0.6881,2925
20190601|2019-05-21 11:00,21,0.688,0.6883,0.688,0.6882,1335
20190601|2019-05-21 11:30,21,0.6881,0.6885,0.6881,0.6884,1573
20190601|2019-05-21 12:00,21,0.6884,0.6885,0.6883,0.6885,690
20190601|2019-05-21 12:30,21,0.6885,0.6887,0.6884,0.6884,809
20190601|2019-05-21 13:00,21,0.6885,0.6885,0.6883,0.6885,1774
20190601|2019-05-21 13:30,21,0.6885,0.6889,0.6885,0.6887,2446
20190601|2019-05-21 14:00,21,0.6886,0.6889,0.6886,0.6889,1704
20190601|2019-05-21 14:30,21,0.6888,0.689,0.6888,0.6889,1157
20190601|2019-05-21 15:00,21,0.689,0.6891,0.6889,0.6891,658
20190601|2019-05-21 15:30,21,0.6891,0.6891,0.6887,0.6888,380
20190601|2019-05-21 17:00,22,0.6887,0.6891,0.6887,0.689,839
20190601|2019-05-21 17:30,22,0.6891,0.6892,0.6888,0.6889,428
20190601|2019-05-21 18:00,22,0.6889,0.6891,0.6889,0.689,249
20190601|2019-05-21 18:30,22,0.689,0.6891,0.6887,0.6887,487
20190601|2019-05-21 19:00,22,0.6887,0.6889,0.6884,0.6885,1755
20190601|2019-05-21 19:30,22,0.6885,0.6886,0.6878,0.6878,1919
20190601|2019-05-21 20:00,22,0.6879,0.6886,0.6878,0.6884,1462
20190601|2019-05-21 20:30,22,0.6884,0.6892,0.6881,0.6888,2593
20190601|2019-05-21 21:00,22,0.6889,0.6889,0.6885,0.6885,1091
20190601|2019-05-21 21:30,22,0.6885,0.6887,0.6884,0.6887,809
20190601|2019-05-21 22:00,22,0.6886,0.6888,0.6885,0.6888,800
20190601|2019-05-21 22:30,22,0.6887,0.6887,0.6885,0.6887,502
20190601|2019-05-21 23:00,22,0.6887,0.6889,0.6886,0.6888,476
20190601|2019-05-21 23:30,22,0.6887,0.6887,0.6882,0.6884,1490
20190601|2019-05-22 00:00,22,0.6884,0.6885,0.688,0.6881,671
20190601|2019-05-22 00:30,22,0.688,0.6881,0.6878,0.6879,734
20190601|2019-05-22 01:00,22,0.6879,0.6881,0.6877,0.688,1119
20190601|2019-05-22 01:30,22,0.6881,0.6885,0.6881,0.6882,1510
20190601|2019-05-22 02:00,22,0.6882,0.6888,0.6882,0.6885,2290
20190601|2019-05-22 02:30,22,0.6884,0.6886,0.6882,0.6885,983
20190601|2019-05-22 03:00,22,0.6885,0.6897,0.6885,0.6893,2261
20190601|2019-05-22 03:30,22,0.6893,0.6896,0.689,0.689,1769
20190601|2019-05-22 04:00,22,0.689,0.6899,0.689,0.6897,1704
20190601|2019-05-22 04:30,22,0.6897,0.6901,0.6896,0.6898,1735
20190601|2019-05-22 05:00,22,0.6898,0.69,0.6896,0.6898,1151
20190601|2019-05-22 05:30,22,0.6898,0.6899,0.6893,0.6894,1035
20190601|2019-05-22 06:00,22,0.6894,0.6894,0.689,0.689,1453
20190601|2019-05-22 06:30,22,0.689,0.6892,0.6888,0.6889,1487
20190601|2019-05-22 07:00,22,0.6888,0.6894,0.6888,0.689,2732
20190601|2019-05-22 07:30,22,0.689,0.6896,0.689,0.6893,3386
20190601|2019-05-22 08:00,22,0.6893,0.6895,0.6888,0.6888,1912
20190601|2019-05-22 08:30,22,0.6889,0.6889,0.6884,0.6887,2729
20190601|2019-05-22 09:00,22,0.6888,0.689,0.6883,0.6884,4825
20190601|2019-05-22 09:30,22,0.6884,0.6885,0.688,0.6881,3319
20190601|2019-05-22 10:00,22,0.6881,0.6883,0.6879,0.6882,2619
20190601|2019-05-22 10:30,22,0.6881,0.6885,0.6881,0.6884,2432
20190601|2019-05-22 11:00,22,0.6883,0.6886,0.6882,0.6886,1509
20190601|2019-05-22 11:30,22,0.6886,0.6888,0.6885,0.6886,1150
20190601|2019-05-22 12:00,22,0.6887,0.6887,0.6885,0.6886,737
20190601|2019-05-22 12:30,22,0.6886,0.6891,0.6886,0.6891,1402
20190601|2019-05-22 13:00,22,0.6891,0.6892,0.6887,0.689,1560
20190601|2019-05-22 13:30,22,0.689,0.6893,0.6889,0.6889,1654
20190601|2019-05-22 14:00,22,0.6889,0.6889,0.6886,0.6887,1196
20190601|2019-05-22 14:30,22,0.6887,0.6887,0.6884,0.6886,1299
20190601|2019-05-22 15:00,22,0.6886,0.6888,0.6886,0.6888,176
20190601|2019-05-22 15:30,22,0.6887,0.6887,0.6885,0.6885,360
20190601|2019-05-22 17:00,23,0.6884,0.6887,0.6884,0.6886,567
20190601|2019-05-22 17:30,23,0.6886,0.6886,0.6884,0.6885,265
20190601|2019-05-22 18:00,23,0.6886,0.6886,0.6882,0.6882,437
20190601|2019-05-22 18:30,23,0.6883,0.6884,0.6881,0.6881,600
20190601|2019-05-22 19:00,23,0.6881,0.6882,0.6879,0.688,1118
20190601|2019-05-22 19:30,23,0.688,0.688,0.6876,0.6877,1646
20190601|2019-05-22 20:00,23,0.6877,0.6878,0.6874,0.6876,2038
20190601|2019-05-22 20:30,23,0.6877,0.6877,0.687,0.6876,2465
20190601|2019-05-22 21:00,23,0.6875,0.6875,0.6872,0.6873,948
20190601|2019-05-22 21:30,23,0.6873,0.688,0.6873,0.6879,1546
20190601|2019-05-22 22:00,23,0.6879,0.6879,0.6877,0.6878,511
20190601|2019-05-22 22:30,23,0.6878,0.6881,0.6877,0.688,662
20190601|2019-05-22 23:00,23,0.6881,0.6881,0.6879,0.688,664
20190601|2019-05-22 23:30,23,0.688,0.688,0.6878,0.688,413
20190601|2019-05-23 00:00,23,0.688,0.6882,0.6877,0.6878,1090
20190601|2019-05-23 00:30,23,0.6879,0.6882,0.6877,0.6881,1211
20190601|2019-05-23 01:00,23,0.6881,0.6882,0.6879,0.6879,890
20190601|2019-05-23 01:30,23,0.6878,0.6879,0.6873,0.6875,1470
20190601|2019-05-23 02:00,23,0.6875,0.6878,0.6872,0.6877,2680
20190601|2019-05-23 02:30,23,0.6877,0.6879,0.6872,0.6877,1550
20190601|2019-05-23 03:00,23,0.6877,0.6878,0.6872,0.6873,2061
20190601|2019-05-23 03:30,23,0.6872,0.688,0.6871,0.6877,1996
20190601|2019-05-23 04:00,23,0.6876,0.6878,0.6874,0.6875,1212
20190601|2019-05-23 04:30,23,0.6875,0.6877,0.6871,0.6873,1680
20190601|2019-05-23 05:00,23,0.6874,0.6875,0.6871,0.6874,1029
20190601|2019-05-23 05:30,23,0.6873,0.6874,0.6868,0.6873,1879
20190601|2019-05-23 06:00,23,0.6873,0.688,0.6873,0.688,1463
20190601|2019-05-23 06:30,23,0.6879,0.6882,0.6878,0.6881,1335
20190601|2019-05-23 07:00,23,0.6881,0.6882,0.6878,0.688,2154
20190601|2019-05-23 07:30,23,0.688,0.6885,0.6879,0.6879,2506
20190601|2019-05-23 08:00,23,0.688,0.688,0.687,0.6873,2586
20190601|2019-05-23 08:30,23,0.6872,0.6882,0.6871,0.688,6348
20190601|2019-05-23 09:00,23,0.688,0.6892,0.6879,0.6889,7847
20190601|2019-05-23 09:30,23,0.689,0.6894,0.6889,0.6891,6536
20190601|2019-05-23 10:00,23,0.6892,0.69,0.6891,0.69,5297
20190601|2019-05-23 10:30,23,0.69,0.6902,0.6898,0.69,3411
20190601|2019-05-23 11:00,23,0.6901,0.6903,0.6899,0.6903,2870
20190601|2019-05-23 11:30,23,0.6903,0.6904,0.69,0.6903,2232
20190601|2019-05-23 12:00,23,0.6903,0.6904,0.6899,0.69,1963
20190601|2019-05-23 12:30,23,0.6899,0.69,0.6895,0.6896,1879
20190601|2019-05-23 13:00,23,0.6896,0.6899,0.6895,0.6898,2057
20190601|2019-05-23 13:30,23,0.6898,0.6899,0.6895,0.6896,3137
20190601|2019-05-23 14:00,23,0.6896,0.69,0.6896,0.6899,1178
20190601|2019-05-23 14:30,23,0.6899,0.6901,0.6898,0.6901,1285
20190601|2019-05-23 15:00,23,0.69,0.6902,0.69,0.6902,388
20190601|2019-05-23 15:30,23,0.6902,0.6904,0.6901,0.6903,701
20190601|2019-05-23 17:00,24,0.6904,0.6906,0.6903,0.6904,383
20190601|2019-05-23 17:30,24,0.6904,0.6904,0.6903,0.6903,410
20190601|2019-05-23 18:00,24,0.6903,0.6905,0.6902,0.6904,666
20190601|2019-05-23 18:30,24,0.6904,0.6907,0.6902,0.6902,699
20190601|2019-05-23 19:00,24,0.6902,0.6907,0.6902,0.6906,1646
20190601|2019-05-23 19:30,24,0.6906,0.6906,0.6901,0.6904,1244
20190601|2019-05-23 20:00,24,0.6905,0.6909,0.6887,0.6891,7675
20190601|2019-05-23 20:30,24,0.6891,0.6898,0.6891,0.6892,1980
20190601|2019-05-23 21:00,24,0.6892,0.6896,0.689,0.689,1369
20190601|2019-05-23 21:30,24,0.689,0.6891,0.6887,0.689,2352
20190601|2019-05-23 22:00,24,0.689,0.6891,0.6889,0.6889,767
20190601|2019-05-23 22:30,24,0.6889,0.689,0.6885,0.6888,1236
20190601|2019-05-23 23:00,24,0.6888,0.6891,0.6887,0.6891,872
20190601|2019-05-23 23:30,24,0.6891,0.6891,0.689,0.6891,642
20190601|2019-05-24 00:00,24,0.6891,0.6892,0.689,0.6891,605
20190601|2019-05-24 00:30,24,0.6891,0.6891,0.689,0.689,757
20190601|2019-05-24 01:00,24,0.6891,0.6901,0.689,0.6899,3103
20190601|2019-05-24 01:30,24,0.6899,0.6903,0.6897,0.6898,2274
20190601|2019-05-24 02:00,24,0.6899,0.6901,0.6895,0.6901,1705
20190601|2019-05-24 02:30,24,0.6901,0.6905,0.6899,0.6905,1856
20190601|2019-05-24 03:00,24,0.6904,0.6908,0.6904,0.6906,1674
20190601|2019-05-24 03:30,24,0.6906,0.6907,0.6901,0.6901,1208
20190601|2019-05-24 04:00,24,0.6902,0.6904,0.69,0.6903,1699
20190601|2019-05-24 04:30,24,0.6902,0.6908,0.6901,0.6907,1432
20190601|2019-05-24 05:00,24,0.6906,0.6916,0.6906,0.6912,4420
20190601|2019-05-24 05:30,24,0.6911,0.6911,0.6908,0.6909,1961
20190601|2019-05-24 06:00,24,0.6909,0.6912,0.6908,0.691,861
20190601|2019-05-24 06:30,24,0.691,0.6912,0.6907,0.6907,2439
20190601|2019-05-24 07:00,24,0.6906,0.6914,0.6906,0.6914,2927
20190601|2019-05-24 07:30,24,0.6914,0.6918,0.6913,0.6917,2702
20190601|2019-05-24 08:00,24,0.6916,0.6921,0.6916,0.6918,2497
20190601|2019-05-24 08:30,24,0.6918,0.6921,0.6915,0.6919,3226
20190601|2019-05-24 09:00,24,0.6919,0.6924,0.6916,0.6923,3029
20190601|2019-05-24 09:30,24,0.6924,0.6926,0.6918,0.6919,5122
20190601|2019-05-24 10:00,24,0.692,0.6922,0.6916,0.692,3764
20190601|2019-05-24 10:30,24,0.6921,0.6922,0.6916,0.6917,2042
20190601|2019-05-24 11:00,24,0.6917,0.6922,0.6917,0.6921,1903
20190601|2019-05-24 11:30,24,0.6921,0.6923,0.6919,0.6923,1237
20190601|2019-05-24 12:00,24,0.6923,0.693,0.6922,0.6927,2891
20190601|2019-05-24 12:30,24,0.6928,0.693,0.6927,0.6929,2276
20190601|2019-05-24 13:00,24,0.693,0.6931,0.6929,0.693,1722
20190601|2019-05-24 13:30,24,0.6931,0.6936,0.6929,0.6935,2447
20190601|2019-05-24 14:00,24,0.6935,0.6937,0.6934,0.6936,1695
20190601|2019-05-24 14:30,24,0.6937,0.6939,0.6935,0.6935,1748
20190601|2019-05-24 15:00,24,0.6935,0.6936,0.6931,0.6931,579
20190601|2019-05-24 15:30,24,0.6932,0.6933,0.693,0.6933,439
20190601|2019-05-26 17:00,28,0.6934,0.6934,0.6932,0.6934,142
20190901|2018-05-17 13:30,17,0.7526,0.7526,0.7526,0.7526,1
20190901|2018-06-26 01:30,26,0.745,0.745,0.745,0.745,1
20190901|2018-09-10 14:30,10,0.715,0.715,0.715,0.715,1
20190901|2018-10-02 00:00,2,0.726,0.726,0.726,0.726,46
20190901|2018-10-03 15:30,3,0.715,0.715,0.715,0.715,18
20190901|2018-11-07 08:30,7,0.7321,0.7321,0.7321,0.7321,3
20190901|2018-11-12 08:00,12,0.7255,0.7255,0.7249,0.7249,4
20190901|2018-11-12 23:00,13,0.726,0.726,0.726,0.726,1
20190901|2018-11-12 23:30,13,0.7246,0.7246,0.7246,0.7246,1
20190901|2018-11-13 03:30,13,0.7231,0.7231,0.7231,0.7231,2
20190901|2018-11-15 00:30,15,0.7315,0.7315,0.7315,0.7315,2
20190901|2018-11-15 02:30,15,0.7329,0.7329,0.7329,0.7329,2
20190901|2018-11-15 05:00,15,0.7306,0.7306,0.7305,0.7305,2
20190901|2018-11-15 09:00,15,0.7311,0.7311,0.7311,0.7311,1
20190901|2018-11-15 09:30,15,0.7303,0.7303,0.7303,0.7303,1
20190901|2018-11-16 11:00,16,0.736,0.736,0.736,0.736,16
20190901|2018-11-20 12:00,20,0.7258,0.7258,0.7258,0.7258,15
20190901|2018-11-20 18:30,21,0.7255,0.7255,0.7255,0.7255,1
20190901|2018-11-21 07:30,21,0.7303,0.7303,0.7303,0.7303,1
20190901|2018-11-21 08:30,21,0.7308,0.7308,0.7308,0.7308,1
20190901|2018-11-21 22:30,23,0.7286,0.7286,0.7286,0.7286,1
20190901|2018-11-21 23:00,23,0.729,0.729,0.729,0.729,2
20190901|2018-11-25 20:00,26,0.7272,0.7272,0.7272,0.7272,2
20190901|2018-11-27 11:00,27,0.7243,0.7243,0.7243,0.7243,1
20190901|2018-11-27 12:00,27,0.7252,0.7252,0.7252,0.7252,1
20190901|2018-11-28 11:00,28,0.7275,0.7279,0.7275,0.7279,4
20190901|2018-11-28 21:00,29,0.734,0.734,0.734,0.734,2
20190901|2018-11-29 01:30,29,0.736,0.736,0.736,0.736,2
20190901|2018-11-29 02:00,29,0.737,0.737,0.737,0.737,16
20190901|2018-11-29 03:30,29,0.736,0.736,0.736,0.736,2
20190901|2018-11-29 06:00,29,0.737,0.737,0.737,0.737,2
20190901|2018-11-30 10:00,30,0.7338,0.7338,0.7338,0.7338,3
20190901|2018-12-02 17:00,3,0.74,0.74,0.74,0.74,2
20190901|2018-12-02 22:00,3,0.74,0.74,0.74,0.74,2
20190901|2018-12-03 02:00,3,0.742,0.7421,0.742,0.7421,4
20190901|2018-12-03 09:00,3,0.7411,0.7411,0.7411,0.7411,1
20190901|2018-12-03 09:30,3,0.7408,0.7408,0.7408,0.7408,2
20190901|2018-12-03 10:00,3,0.7407,0.7407,0.7407,0.7407,1
20190901|2018-12-03 20:00,4,0.7396,0.7396,0.7396,0.7396,1
20190901|2018-12-04 02:00,4,0.7425,0.7425,0.7425,0.7425,2
20190901|2018-12-04 21:00,5,0.7344,0.7344,0.7344,0.7344,3
20190901|2018-12-04 22:00,5,0.7332,0.7332,0.7332,0.7332,1
20190901|2018-12-04 23:00,5,0.7329,0.7329,0.7329,0.7329,1
20190901|2018-12-05 11:00,5,0.7309,0.7309,0.7309,0.7309,1
20190901|2018-12-06 03:00,6,0.7258,0.7258,0.7258,0.7258,14
20190901|2018-12-06 04:00,6,0.724,0.724,0.724,0.724,1
20190901|2018-12-06 04:30,6,0.7239,0.7239,0.7239,0.7239,1
20190901|2018-12-06 06:00,6,0.7244,0.7244,0.7244,0.7244,1
20190901|2018-12-10 07:30,10,0.7244,0.7244,0.7244,0.7244,1
20190901|2018-12-10 09:30,10,0.723,0.723,0.723,0.723,1
20190901|2018-12-19 13:00,19,0.7175,0.7175,0.7175,0.7175,6
20190901|2018-12-19 13:30,19,0.7145,0.7145,0.7145,0.7145,19
20190901|2018-12-21 00:30,21,0.7138,0.7138,0.7138,0.7138,1
20190901|2018-12-21 04:00,21,0.7105,0.7105,0.7105,0.7105,1
20190901|2018-12-25 17:00,26,0.7076,0.7076,0.7076,0.7076,2
20190901|2018-12-25 17:30,26,0.7073,0.7073,0.7073,0.7073,3
20190901|2018-12-27 19:30,28,0.7069,0.7069,0.7069,0.7069,5
20190901|2018-12-28 01:00,28,0.7077,0.7081,0.7077,0.7081,2
20190901|2019-01-02 07:00,2,0.7029,0.7029,0.7029,0.7029,23
20190901|2019-01-02 23:30,3,0.6972,0.6972,0.6972,0.6972,1
20190901|2019-01-03 00:00,3,0.6972,0.6972,0.6967,0.6967,4
20190901|2019-01-03 01:30,3,0.6987,0.6987,0.6987,0.6987,3
20190901|2019-01-03 08:30,3,0.7018,0.7018,0.7018,0.7018,5
20190901|2019-01-06 17:00,7,0.7147,0.7147,0.7147,0.7147,1
20190901|2019-01-06 21:30,7,0.7161,0.7161,0.7161,0.7161,1
20190901|2019-01-08 19:30,9,0.7185,0.7185,0.7185,0.7185,34
20190901|2019-01-10 00:00,10,0.7208,0.7213,0.7208,0.7213,2
20190901|2019-01-11 04:30,11,0.7256,0.7256,0.7256,0.7256,1
20190901|2019-01-14 00:00,14,0.7212,0.7214,0.7212,0.7214,4
20190901|2019-01-14 02:00,14,0.7215,0.7215,0.7215,0.7215,2
20190901|2019-01-15 02:00,15,0.725,0.725,0.725,0.725,2
20190901|2019-01-15 07:00,15,0.7219,0.7219,0.7219,0.7219,1
20190901|2019-01-20 19:30,22,0.7182,0.7184,0.7182,0.7184,8
20190901|2019-01-30 20:30,31,0.7289,0.7289,0.7289,0.7289,1
20190901|2019-01-30 22:30,31,0.7295,0.7295,0.7295,0.7295,2
20190901|2019-01-31 02:00,31,0.73,0.73,0.73,0.73,2
20190901|2019-01-31 05:30,31,0.7302,0.7302,0.7302,0.7302,9
20190901|2019-01-31 06:30,31,0.7302,0.7302,0.7301,0.7301,11
20190901|2019-01-31 09:00,31,0.7301,0.7305,0.7301,0.7305,2
20190901|2019-01-31 19:30,1,0.7272,0.7274,0.7272,0.7274,16
20190901|2019-02-03 17:00,4,0.7267,0.7267,0.7267,0.7267,5
20190901|2019-02-05 19:30,6,0.7222,0.7222,0.7222,0.7222,1
20190901|2019-02-05 22:30,6,0.7175,0.7175,0.7175,0.7175,17
20190901|2019-02-06 17:00,7,0.7129,0.7129,0.7129,0.7129,4
20190901|2019-02-07 00:00,7,0.7121,0.7121,0.7121,0.7121,1
20190901|2019-02-07 01:30,7,0.712,0.712,0.712,0.712,1
20190901|2019-02-07 04:30,7,0.7126,0.7126,0.7126,0.7126,1
20190901|2019-02-07 07:30,7,0.7132,0.7132,0.7132,0.7132,1
20190901|2019-02-11 09:30,11,0.7088,0.7088,0.7088,0.7088,1
20190901|2019-02-11 21:00,12,0.7107,0.7107,0.7107,0.7107,1
20190901|2019-02-13 21:00,14,0.7135,0.7136,0.7135,0.7136,8
20190901|2019-02-14 00:00,14,0.7142,0.7142,0.7142,0.7142,1
20190901|2019-02-14 19:30,15,0.7109,0.7109,0.7109,0.7109,1
20190901|2019-02-15 05:30,15,0.7131,0.7131,0.7131,0.7131,1
20190901|2019-02-18 06:30,19,0.718,0.718,0.718,0.718,1
20190901|2019-02-18 21:30,19,0.7135,0.7135,0.7135,0.7135,1
20190901|2019-02-20 09:00,20,0.7187,0.7187,0.7187,0.7187,1
20190901|2019-02-20 12:30,20,0.7201,0.7201,0.7201,0.7201,1
20190901|2019-02-20 23:30,21,0.7133,0.7133,0.7133,0.7133,1
20190901|2019-02-21 00:00,21,0.7117,0.7117,0.7117,0.7117,1
20190901|2019-02-21 00:30,21,0.712,0.712,0.712,0.712,1
20190901|2019-02-21 01:30,21,0.7133,0.7133,0.7133,0.7133,1
20190901|2019-02-21 09:00,21,0.7116,0.7116,0.7116,0.7116,1
20190901|2019-02-22 01:30,22,0.7135,0.7135,0.7135,0.7135,1
20190901|2019-02-22 05:00,22,0.7132,0.7132,0.7132,0.7132,2
20190901|2019-02-22 09:00,22,0.7154,0.7154,0.7154,0.7154,1
20190901|2019-02-24 19:00,25,0.7179,0.7179,0.7179,0.7179,1
20190901|2019-02-25 03:30,25,0.7182,0.7182,0.7182,0.7182,1
20190901|2019-02-25 21:00,26,0.7187,0.7187,0.7187,0.7187,1
20190901|2019-02-26 00:30,26,0.7181,0.7181,0.7181,0.7181,1
20190901|2019-02-27 07:30,27,0.7182,0.7182,0.7182,0.7182,1
20190901|2019-02-28 11:00,28,0.7115,0.7115,0.7115,0.7115,1
20190901|2019-02-28 15:30,28,0.7118,0.7118,0.7118,0.7118,1
20190901|2019-03-01 04:00,1,0.712,0.712,0.712,0.712,1
20190901|2019-03-01 05:00,1,0.7127,0.7127,0.7127,0.7127,1
20190901|2019-03-01 08:00,1,0.7117,0.7117,0.7117,0.7117,1
20190901|2019-03-01 09:00,1,0.7128,0.7128,0.7128,0.7128,1
20190901|2019-03-01 09:30,1,0.7118,0.7118,0.7118,0.7118,1
20190901|2019-03-01 11:00,1,0.7098,0.7098,0.7098,0.7098,1
20190901|2019-03-01 13:30,1,0.7096,0.7096,0.7094,0.7094,3
20190901|2019-03-03 17:00,4,0.7124,0.7124,0.7124,0.7124,1
20190901|2019-03-04 18:30,5,0.71,0.71,0.71,0.71,1
20190901|2019-03-05 00:30,5,0.71,0.71,0.71,0.71,1
20190901|2019-03-05 12:30,5,0.7105,0.7105,0.7105,0.7105,1
20190901|2019-03-05 21:30,6,0.7056,0.7056,0.7056,0.7056,1
20190901|2019-03-06 03:00,6,0.7046,0.7046,0.7046,0.7046,1
20190901|2019-03-06 13:00,6,0.7046,0.7046,0.7046,0.7046,4
20190901|2019-03-06 22:00,7,0.7066,0.7066,0.7066,0.7066,1
20190901|2019-03-07 19:30,8,0.7035,0.7035,0.7035,0.7035,1
20190901|2019-03-07 23:00,8,0.7033,0.7033,0.7033,0.7033,4
20190901|2019-03-08 04:00,8,0.7045,0.7045,0.7045,0.7045,1
20190901|2019-03-08 10:30,8,0.7068,0.7068,0.7068,0.7068,1
20190901|2019-03-11 08:30,11,0.7082,0.7082,0.7082,0.7082,1
20190901|2019-03-11 11:30,11,0.7075,0.7075,0.7075,0.7075,1
20190901|2019-03-11 14:30,11,0.7092,0.7092,0.7091,0.7091,2
20190901|2019-03-11 17:30,12,0.7093,0.7093,0.7093,0.7093,2
20190901|2019-03-12 04:30,12,0.7097,0.7097,0.7097,0.7097,1
20190901|2019-03-12 08:00,12,0.7104,0.7104,0.7104,0.7104,2
20190901|2019-03-12 13:30,12,0.7109,0.7109,0.7109,0.7109,1
20190901|2019-03-12 14:30,12,0.7102,0.7102,0.7102,0.7102,1
20190901|2019-03-12 18:30,13,0.708,0.708,0.708,0.708,1
20190901|2019-03-12 21:30,13,0.7076,0.7076,0.7076,0.7076,1
20190901|2019-03-13 06:30,13,0.7083,0.7083,0.7083,0.7083,1
20190901|2019-03-13 08:30,13,0.7094,0.7094,0.7094,0.7094,1
20190901|2019-03-13 21:00,14,0.7099,0.7099,0.7099,0.7099,1
20190901|2019-03-14 02:00,14,0.7081,0.7081,0.7081,0.7081,1
20190901|2019-03-14 05:00,14,0.7075,0.7075,0.7075,0.7075,1
20190901|2019-03-14 06:30,14,0.7075,0.7075,0.7075,0.7075,1
20190901|2019-03-14 08:00,14,0.707,0.707,0.707,0.707,1
20190901|2019-03-14 19:30,15,0.7094,0.7094,0.7094,0.7094,1
20190901|2019-03-14 21:30,15,0.711,0.711,0.711,0.711,1
20190901|2019-03-14 22:30,15,0.7105,0.7105,0.7105,0.7105,1
20190901|2019-03-15 01:30,15,0.7106,0.7106,0.7106,0.7106,5
20190901|2019-03-15 05:00,15,0.7105,0.7105,0.7103,0.7103,4
20190901|2019-03-15 10:00,15,0.711,0.711,0.711,0.711,1
20190901|2019-03-17 22:30,18,0.7135,0.7135,0.7135,0.7135,1
20190901|2019-03-18 01:30,18,0.7137,0.7137,0.7137,0.7137,1
20190901|2019-03-18 03:30,18,0.713,0.713,0.713,0.713,1
20190901|2019-03-18 05:30,18,0.7121,0.7121,0.7121,0.7121,1
20190901|2019-03-18 10:30,18,0.7115,0.7115,0.7115,0.7115,1
20190901|2019-03-18 20:30,19,0.713,0.713,0.713,0.713,1
20190901|2019-03-18 23:00,19,0.7127,0.7129,0.7127,0.7129,4
20190901|2019-03-18 23:30,19,0.7128,0.7128,0.7128,0.7128,3
20190901|2019-03-19 06:00,19,0.7124,0.7124,0.7122,0.7122,2
20190901|2019-03-19 07:30,19,0.7122,0.7122,0.7122,0.7122,1
20190901|2019-03-19 09:00,19,0.7129,0.7129,0.7129,0.7129,1
20190901|2019-03-19 20:30,20,0.7092,0.7092,0.7092,0.7092,1
20190901|2019-03-20 02:00,20,0.7104,0.7104,0.7104,0.7104,1
20190901|2019-03-20 09:30,20,0.7125,0.7125,0.7125,0.7125,2
20190901|2019-03-20 10:30,20,0.7115,0.7115,0.7115,0.7115,1
20190901|2019-03-20 13:00,20,0.7149,0.7169,0.7149,0.7169,5
20190901|2019-03-20 18:30,21,0.7152,0.7152,0.7152,0.7152,1
20190901|2019-03-20 19:30,21,0.7148,0.719,0.7148,0.7189,34
20190901|2019-03-20 20:00,21,0.7188,0.7188,0.7182,0.7187,16
20190901|2019-03-20 20:30,21,0.7187,0.7188,0.7187,0.7188,6
20190901|2019-03-20 22:30,21,0.7178,0.7178,0.7171,0.7173,27
20190901|2019-03-20 23:00,21,0.7169,0.7169,0.7166,0.7166,3
20190901|2019-03-21 01:00,21,0.7168,0.7168,0.7168,0.7168,1
20190901|2019-03-21 02:00,21,0.7172,0.7176,0.7172,0.7176,5
20190901|2019-03-21 02:30,21,0.718,0.718,0.718,0.718,1
20190901|2019-03-21 03:00,21,0.7167,0.7167,0.7165,0.7166,8
20190901|2019-03-21 03:30,21,0.7162,0.7162,0.716,0.716,4
20190901|2019-03-21 04:00,21,0.7163,0.7163,0.7163,0.7163,1
20190901|2019-03-21 05:00,21,0.7166,0.7166,0.7166,0.7166,1
20190901|2019-03-21 05:30,21,0.7157,0.7157,0.7156,0.7156,5
20190901|2019-03-21 06:00,21,0.7151,0.7151,0.715,0.715,2
20190901|2019-03-21 07:00,21,0.7156,0.7156,0.7156,0.7156,1
20190901|2019-03-21 07:30,21,0.7151,0.7151,0.7149,0.7149,4
20190901|2019-03-21 08:00,21,0.7147,0.7147,0.7147,0.7147,1
20190901|2019-03-21 09:30,21,0.7146,0.7146,0.7146,0.7146,1
20190901|2019-03-21 10:00,21,0.7139,0.7139,0.7139,0.7139,1
20190901|2019-03-21 10:30,21,0.7128,0.7128,0.7128,0.7128,1
20190901|2019-03-21 11:00,21,0.7131,0.7131,0.7131,0.7131,1
20190901|2019-03-21 11:30,21,0.7115,0.7115,0.7115,0.7115,1
20190901|2019-03-21 20:00,22,0.712,0.712,0.712,0.712,1
20190901|2019-03-21 21:30,22,0.7125,0.7125,0.7124,0.7124,2
20190901|2019-03-21 22:00,22,0.7125,0.7125,0.7125,0.7125,2
20190901|2019-03-22 03:00,22,0.713,0.713,0.713,0.713,1
20190901|2019-03-22 03:30,22,0.7123,0.7123,0.712,0.712,3
20190901|2019-03-22 10:00,22,0.71,0.71,0.71,0.71,1
20190901|2019-03-24 20:30,25,0.7096,0.7096,0.7096,0.7096,5
20190901|2019-03-24 21:30,25,0.7099,0.7099,0.7099,0.7099,5
20190901|2019-03-24 22:00,25,0.71,0.71,0.71,0.71,1
20190901|2019-03-25 02:30,25,0.711,0.711,0.711,0.711,1
20190901|2019-03-25 03:00,25,0.7112,0.7112,0.7112,0.7112,1
20190901|2019-03-25 07:00,25,0.7121,0.7121,0.7121,0.7121,1
20190901|2019-03-25 07:30,25,0.713,0.713,0.713,0.713,1
20190901|2019-03-25 08:30,25,0.7126,0.7126,0.7126,0.7126,1
20190901|2019-03-25 10:30,25,0.7136,0.7136,0.7136,0.7136,1
20190901|2019-03-25 19:30,26,0.7143,0.7143,0.7143,0.7143,1
20190901|2019-03-25 22:00,26,0.714,0.714,0.714,0.714,1
20190901|2019-03-25 23:30,26,0.7147,0.7147,0.7147,0.7147,1
20190901|2019-03-26 03:00,26,0.7152,0.7152,0.7152,0.7152,5
20190901|2019-03-26 06:30,26,0.715,0.715,0.715,0.715,1
20190901|2019-03-26 09:00,26,0.716,0.716,0.7154,0.7154,3
20190901|2019-03-26 10:00,26,0.7166,0.7166,0.7166,0.7166,1
20190901|2019-03-26 12:30,26,0.7164,0.7164,0.7164,0.7164,1
20190901|2019-03-26 13:00,26,0.7169,0.7169,0.7169,0.7169,1
20190901|2019-03-26 19:30,27,0.7152,0.7152,0.7152,0.7152,1
20190901|2019-03-26 20:00,27,0.7145,0.7145,0.7134,0.7136,8
20190901|2019-03-26 20:30,27,0.7134,0.7134,0.7134,0.7134,1
20190901|2019-03-26 21:00,27,0.7132,0.7132,0.7125,0.7125,6
20190901|2019-03-26 21:30,27,0.713,0.713,0.713,0.713,4
20190901|2019-03-26 22:00,27,0.713,0.713,0.713,0.713,1
20190901|2019-03-26 23:00,27,0.7125,0.7125,0.7123,0.7123,6
20190901|2019-03-27 01:30,27,0.7129,0.713,0.7129,0.713,8
20190901|2019-03-27 02:00,27,0.7124,0.7124,0.7122,0.7122,11
20190901|2019-03-27 02:30,27,0.712,0.712,0.712,0.712,1
20190901|2019-03-27 03:30,27,0.7128,0.713,0.7128,0.7129,13
20190901|2019-03-27 05:00,27,0.7126,0.7126,0.7121,0.7121,9
20190901|2019-03-27 06:00,27,0.712,0.712,0.712,0.712,1
20190901|2019-03-27 07:00,27,0.7115,0.7115,0.7111,0.7111,4
20190901|2019-03-27 07:30,27,0.7111,0.7111,0.7111,0.7111,1
20190901|2019-03-27 08:00,27,0.7111,0.7111,0.7111,0.7111,1
20190901|2019-03-27 09:00,27,0.7108,0.7108,0.7108,0.7108,1
20190901|2019-03-27 09:30,27,0.7104,0.7105,0.7104,0.7105,2
20190901|2019-03-27 10:00,27,0.71,0.71,0.71,0.71,2
20190901|2019-03-27 10:30,27,0.7098,0.7098,0.7096,0.7096,4
20190901|2019-03-27 11:00,27,0.7095,0.7095,0.7094,0.7094,2
20190901|2019-03-27 11:30,27,0.7106,0.7107,0.7106,0.7107,6
20190901|2019-03-27 18:00,28,0.7103,0.7103,0.7103,0.7103,1
20190901|2019-03-27 19:00,28,0.7102,0.7102,0.7102,0.7102,1
20190901|2019-03-27 21:00,28,0.7108,0.7108,0.7108,0.7108,1
20190901|2019-03-27 23:00,28,0.712,0.712,0.712,0.712,3
20190901|2019-03-27 23:30,28,0.712,0.7121,0.712,0.712,28
20190901|2019-03-28 00:00,28,0.712,0.712,0.712,0.712,1
20190901|2019-03-28 00:30,28,0.7124,0.7124,0.7123,0.7123,6
20190901|2019-03-28 02:00,28,0.7127,0.7127,0.7126,0.7126,2
20190901|2019-03-28 03:00,28,0.7115,0.7115,0.711,0.711,4
20190901|2019-03-28 04:30,28,0.7113,0.7113,0.7113,0.7113,1
20190901|2019-03-28 06:30,28,0.7105,0.7105,0.7105,0.7105,1
20190901|2019-03-28 08:30,28,0.71,0.71,0.7099,0.7099,2
20190901|2019-03-28 09:30,28,0.7104,0.7104,0.7104,0.7104,1
20190901|2019-03-28 10:30,28,0.7095,0.7095,0.7095,0.7095,1
20190901|2019-03-28 11:30,28,0.7091,0.7091,0.7085,0.7085,4
20190901|2019-03-28 15:30,28,0.7101,0.7101,0.7099,0.7099,5
20190901|2019-03-28 18:00,29,0.71,0.71,0.71,0.71,1
20190901|2019-03-28 19:30,29,0.7111,0.7112,0.7108,0.7108,20
20190901|2019-03-28 20:00,29,0.7106,0.7106,0.7104,0.7104,3
20190901|2019-03-28 20:30,29,0.71,0.7102,0.71,0.71,7
20190901|2019-03-28 21:00,29,0.7111,0.7113,0.7111,0.7113,17
20190901|2019-03-28 21:30,29,0.711,0.711,0.711,0.711,1
20190901|2019-03-29 02:00,29,0.7121,0.7121,0.7121,0.7121,3
20190901|2019-03-29 03:00,29,0.7112,0.7112,0.7112,0.7112,1
20190901|2019-03-29 04:00,29,0.7109,0.7109,0.7109,0.7109,1
20190901|2019-03-29 04:30,29,0.7107,0.7107,0.7107,0.7107,2
20190901|2019-03-29 05:00,29,0.7102,0.7102,0.71,0.71,6
20190901|2019-03-29 06:00,29,0.7105,0.7111,0.7105,0.7111,17
20190901|2019-03-29 06:30,29,0.7115,0.7115,0.7115,0.7115,1
20190901|2019-03-29 09:00,29,0.7112,0.7112,0.7112,0.7112,3
20190901|2019-03-29 09:30,29,0.7107,0.7107,0.7107,0.7107,1
20190901|2019-03-29 10:00,29,0.711,0.711,0.711,0.711,1
20190901|2019-03-29 10:30,29,0.7126,0.7126,0.7126,0.7126,1
20190901|2019-03-29 12:00,29,0.712,0.712,0.712,0.712,1
20190901|2019-03-31 19:30,1,0.7141,0.7142,0.714,0.7142,3
20190901|2019-03-31 20:30,1,0.7146,0.7146,0.7146,0.7146,2
20190901|2019-03-31 21:30,1,0.7148,0.7148,0.7148,0.7148,1
20190901|2019-03-31 22:00,1,0.7149,0.7149,0.7149,0.7149,1
20190901|2019-03-31 23:00,1,0.7141,0.7141,0.7141,0.7141,2
20190901|2019-04-01 00:30,1,0.7148,0.7148,0.7148,0.7148,1
20190901|2019-04-01 04:30,1,0.7144,0.7144,0.7144,0.7144,1
20190901|2019-04-01 08:30,1,0.715,0.7151,0.715,0.7151,2
20190901|2019-04-01 17:00,2,0.713,0.713,0.713,0.713,2
20190901|2019-04-01 19:00,2,0.7128,0.7128,0.7128,0.7128,1
20190901|2019-04-01 22:30,2,0.715,0.715,0.7106,0.7109,11
20190901|2019-04-01 23:00,2,0.7113,0.7115,0.7105,0.7105,17
20190901|2019-04-01 23:30,2,0.7105,0.7105,0.7103,0.7103,6
20190901|2019-04-02 01:00,2,0.7104,0.7104,0.7104,0.7104,1
20190901|2019-04-02 01:30,2,0.7105,0.7105,0.7101,0.7101,2
20190901|2019-04-02 02:00,2,0.7096,0.7096,0.7096,0.7096,3
20190901|2019-04-02 02:30,2,0.709,0.7091,0.709,0.7091,3
20190901|2019-04-02 03:30,2,0.7097,0.7097,0.7091,0.7091,3
20190901|2019-04-02 06:00,2,0.7107,0.7109,0.7107,0.7109,24
20190901|2019-04-02 06:30,2,0.711,0.711,0.711,0.711,4
20190901|2019-04-02 07:00,2,0.7108,0.7108,0.7103,0.7103,4
20190901|2019-04-02 07:30,2,0.7101,0.7101,0.7097,0.7097,5
20190901|2019-04-02 08:00,2,0.7098,0.7098,0.7098,0.7098,1
20190901|2019-04-02 08:30,2,0.7095,0.7095,0.7095,0.7095,1
20190901|2019-04-02 09:00,2,0.7091,0.7091,0.7091,0.7091,6
20190901|2019-04-02 09:30,2,0.7089,0.7089,0.7089,0.7089,1
20190901|2019-04-02 10:00,2,0.7088,0.7088,0.7083,0.7083,2
20190901|2019-04-02 10:30,2,0.708,0.7081,0.7077,0.7077,4
20190901|2019-04-02 13:30,2,0.7087,0.7089,0.7087,0.7089,2
20190901|2019-04-02 14:30,2,0.7093,0.7093,0.7093,0.7093,5
20190901|2019-04-02 17:00,3,0.7094,0.7094,0.7094,0.7094,1
20190901|2019-04-02 18:30,3,0.7084,0.7084,0.7083,0.7083,5
20190901|2019-04-02 19:30,3,0.7099,0.7115,0.7098,0.7115,95
20190901|2019-04-02 21:00,3,0.7122,0.7123,0.7122,0.7122,12
20190901|2019-04-02 21:30,3,0.7123,0.7125,0.7123,0.7124,8
20190901|2019-04-02 23:30,3,0.7125,0.7129,0.7125,0.7129,7
20190901|2019-04-03 00:30,3,0.7131,0.7132,0.7131,0.7132,5
20190901|2019-04-03 01:00,3,0.7133,0.7133,0.7133,0.7133,1
20190901|2019-04-03 01:30,3,0.7136,0.7142,0.7136,0.7142,11
20190901|2019-04-03 02:30,3,0.7141,0.7141,0.7141,0.7141,1
20190901|2019-04-03 03:00,3,0.7142,0.7142,0.7142,0.7142,2
20190901|2019-04-03 04:00,3,0.7143,0.7143,0.7143,0.7143,2
20190901|2019-04-03 04:30,3,0.7146,0.7146,0.7146,0.7146,6
20190901|2019-04-03 07:30,3,0.7144,0.7144,0.7144,0.7144,20
20190901|2019-04-03 09:00,3,0.7149,0.7149,0.7149,0.7149,1
20190901|2019-04-03 09:30,3,0.7144,0.7144,0.7144,0.7144,1
20190901|2019-04-03 10:00,3,0.7148,0.7149,0.7148,0.7149,5
20190901|2019-04-03 13:00,3,0.7142,0.7142,0.7142,0.7142,3
20190901|2019-04-03 14:30,3,0.714,0.714,0.714,0.714,1
20190901|2019-04-03 20:00,4,0.7149,0.7149,0.7148,0.7149,90
20190901|2019-04-04 07:00,4,0.713,0.713,0.713,0.713,28
20190901|2019-04-04 07:30,4,0.7126,0.7126,0.7126,0.7126,10
20190901|2019-04-04 08:00,4,0.7123,0.7123,0.7123,0.7123,1
20190901|2019-04-04 08:30,4,0.7125,0.7128,0.7124,0.7124,80
20190901|2019-04-04 09:00,4,0.7132,0.7132,0.7132,0.7132,1
20190901|2019-04-04 11:00,4,0.7139,0.7139,0.7134,0.7137,206
20190901|2019-04-04 11:30,4,0.7139,0.714,0.7139,0.714,4
20190901|2019-04-04 13:30,4,0.7145,0.7145,0.7145,0.7145,1
20190901|2019-04-04 14:30,4,0.7142,0.7142,0.7142,0.7142,1
20190901|2019-04-04 19:00,5,0.7145,0.7145,0.7142,0.7142,4
20190901|2019-04-04 23:30,5,0.7147,0.7147,0.7147,0.7147,2
20190901|2019-04-05 04:00,5,0.7146,0.7146,0.7143,0.7143,2
20190901|2019-04-05 06:30,5,0.714,0.714,0.714,0.714,1
20190901|2019-04-05 07:00,5,0.7139,0.7139,0.7139,0.7139,1
20190901|2019-04-05 07:30,5,0.7146,0.7146,0.7144,0.7144,4
20190901|2019-04-05 09:00,5,0.7132,0.7132,0.713,0.713,3
20190901|2019-04-05 10:00,5,0.7117,0.7117,0.7117,0.7117,3
20190901|2019-04-05 10:30,5,0.7117,0.7117,0.7117,0.7117,1
20190901|2019-04-05 11:00,5,0.712,0.712,0.712,0.712,2
20190901|2019-04-05 11:30,5,0.7124,0.7124,0.7124,0.7124,1
20190901|2019-04-05 15:00,5,0.713,0.713,0.713,0.713,2
20190901|2019-04-07 17:00,8,0.7133,0.7133,0.7133,0.7133,1
20190901|2019-04-07 23:00,8,0.7114,0.7114,0.7114,0.7114,1
20190901|2019-04-08 08:00,8,0.7139,0.7139,0.7139,0.7139,1
20190901|2019-04-08 20:30,9,0.7154,0.7154,0.7154,0.7154,1
20190901|2019-04-08 22:30,9,0.7151,0.7159,0.7151,0.7159,3
20190901|2019-04-08 23:00,9,0.716,0.716,0.716,0.716,1
20190901|2019-04-09 00:30,9,0.716,0.716,0.716,0.716,1
20190901|2019-04-09 01:30,9,0.7169,0.7169,0.7169,0.7169,1
20190901|2019-04-09 07:30,9,0.7175,0.7175,0.7175,0.7175,1
20190901|2019-04-09 08:30,9,0.717,0.717,0.717,0.717,1
20190901|2019-04-09 14:30,9,0.715,0.7152,0.715,0.7152,3
20190901|2019-04-09 19:30,10,0.7146,0.7146,0.7146,0.7146,2
20190901|2019-04-09 20:00,10,0.7143,0.7143,0.7143,0.7143,2
20190901|2019-04-09 20:30,10,0.714,0.714,0.714,0.714,1
20190901|2019-04-09 22:30,10,0.7155,0.7155,0.7151,0.7151,4
20190901|2019-04-10 01:00,10,0.7171,0.7172,0.7171,0.7172,4
20190901|2019-04-10 01:30,10,0.7171,0.7171,0.7171,0.7171,5
20190901|2019-04-10 03:30,10,0.7172,0.7172,0.7172,0.7172,2
20190901|2019-04-10 04:30,10,0.7174,0.718,0.7174,0.7179,12
20190901|2019-04-10 07:00,10,0.717,0.717,0.7159,0.716,25
20190901|2019-04-10 07:30,10,0.7168,0.7168,0.716,0.716,19
20190901|2019-04-10 08:00,10,0.7159,0.7159,0.7158,0.7158,3
20190901|2019-04-10 10:00,10,0.7174,0.7174,0.7174,0.7174,1
20190901|2019-04-10 11:30,10,0.7189,0.7195,0.7189,0.7195,15
20190901|2019-04-10 12:00,10,0.7196,0.7196,0.7196,0.7196,6
20190901|2019-04-10 13:00,10,0.7187,0.7187,0.7187,0.7187,1
20190901|2019-04-10 15:30,10,0.7193,0.7193,0.7193,0.7193,1
20190901|2019-04-10 21:00,11,0.7186,0.7186,0.7183,0.7183,4
20190901|2019-04-10 22:00,11,0.7181,0.7181,0.7177,0.7177,3
20190901|2019-04-11 01:00,11,0.7186,0.7186,0.7186,0.7186,5
20190901|2019-04-11 02:30,11,0.7185,0.7185,0.7185,0.7185,1
20190901|2019-04-11 08:00,11,0.7162,0.7162,0.7161,0.7161,3
20190901|2019-04-11 09:30,11,0.7162,0.7162,0.7162,0.7162,1
20190901|2019-04-11 10:00,11,0.716,0.716,0.716,0.716,4
20190901|2019-04-11 10:30,11,0.715,0.715,0.715,0.715,1
20190901|2019-04-11 13:00,11,0.7146,0.7146,0.7146,0.7146,1
20190901|2019-04-11 14:00,11,0.7144,0.7144,0.7144,0.7144,19
20190901|2019-04-11 18:30,12,0.7147,0.7147,0.7147,0.7147,3
20190901|2019-04-11 19:00,12,0.7145,0.7145,0.7141,0.7141,4
20190901|2019-04-11 20:30,12,0.7142,0.7142,0.7138,0.7138,147
20190901|2019-04-11 21:00,12,0.7151,0.7151,0.7151,0.7151,1
20190901|2019-04-11 22:30,12,0.7153,0.7153,0.7153,0.7153,1
20190901|2019-04-12 00:00,12,0.7158,0.7158,0.7158,0.7158,1
20190901|2019-04-12 01:00,12,0.715,0.715,0.715,0.715,7
20190901|2019-04-12 01:30,12,0.7155,0.7155,0.7155,0.7155,1
20190901|2019-04-12 03:00,12,0.7161,0.7161,0.7161,0.7161,1
20190901|2019-04-12 03:30,12,0.718,0.718,0.718,0.718,1
20190901|2019-04-12 04:30,12,0.7181,0.7184,0.7181,0.7184,6
20190901|2019-04-12 05:00,12,0.7191,0.7191,0.7191,0.7191,1
20190901|2019-04-12 07:00,12,0.72,0.7201,0.72,0.7201,7
20190901|2019-04-12 07:30,12,0.7202,0.7203,0.7202,0.7203,2
20190901|2019-04-12 09:00,12,0.7209,0.7213,0.7209,0.7213,45
20190901|2019-04-12 09:30,12,0.7213,0.7213,0.7208,0.7208,6
20190901|2019-04-12 10:00,12,0.72,0.7205,0.72,0.7205,9
20190901|2019-04-12 10:30,12,0.72,0.72,0.7199,0.7199,3
20190901|2019-04-12 11:30,12,0.72,0.72,0.7197,0.7197,2
20190901|2019-04-12 12:30,12,0.7201,0.7201,0.7201,0.7201,1
20190901|2019-04-12 13:30,12,0.7199,0.7199,0.7199,0.7199,1
20190901|2019-04-12 14:00,12,0.7195,0.7195,0.7195,0.7195,1
20190901|2019-04-14 18:00,15,0.7197,0.7197,0.7197,0.7197,1
20190901|2019-04-14 20:00,15,0.719,0.719,0.719,0.719,4
20190901|2019-04-14 21:00,15,0.7201,0.7201,0.7201,0.7201,1
20190901|2019-04-14 21:30,15,0.7204,0.7204,0.7203,0.7203,63
20190901|2019-04-14 23:00,15,0.7198,0.7198,0.7198,0.7198,2
20190901|2019-04-14 23:30,15,0.7193,0.7193,0.7193,0.7193,2
20190901|2019-04-15 00:00,15,0.7191,0.7196,0.7191,0.7196,2
20190901|2019-04-15 01:00,15,0.719,0.719,0.7189,0.7189,3
20190901|2019-04-15 01:30,15,0.719,0.719,0.719,0.719,1
20190901|2019-04-15 02:00,15,0.7196,0.7196,0.7196,0.7196,1
20190901|2019-04-15 03:00,15,0.7191,0.7191,0.7191,0.7191,2
20190901|2019-04-15 04:30,15,0.7197,0.7202,0.7197,0.7202,2
20190901|2019-04-15 08:30,15,0.7195,0.7195,0.7195,0.7195,3
20190901|2019-04-15 09:30,15,0.7192,0.7192,0.7192,0.7192,2
20190901|2019-04-15 20:30,16,0.7184,0.7184,0.7166,0.7166,5
20190901|2019-04-16 02:00,16,0.7168,0.7168,0.7168,0.7168,2
20190901|2019-04-16 03:00,16,0.7173,0.7173,0.7173,0.7173,2
20190901|2019-04-16 06:30,16,0.718,0.718,0.718,0.718,1
20190901|2019-04-16 08:30,16,0.7194,0.7194,0.7194,0.7194,1
20190901|2019-04-16 09:00,16,0.72,0.72,0.7196,0.7196,3
20190901|2019-04-16 17:30,17,0.7185,0.7185,0.7185,0.7185,1
20190901|2019-04-16 18:00,17,0.7186,0.7186,0.7186,0.7186,2
20190901|2019-04-16 20:30,17,0.7192,0.7202,0.7192,0.7199,62
20190901|2019-04-16 21:00,17,0.7204,0.7226,0.7204,0.7219,20
20190901|2019-04-16 22:00,17,0.7212,0.7212,0.7212,0.7212,2
20190901|2019-04-16 23:30,17,0.7212,0.7212,0.7212,0.7212,1
20190901|2019-04-17 01:00,17,0.7224,0.7224,0.7224,0.7224,1
20190901|2019-04-17 02:00,17,0.7218,0.7218,0.7218,0.7218,1
20190901|2019-04-17 02:30,17,0.722,0.722,0.722,0.722,1
20190901|2019-04-17 03:00,17,0.7223,0.7225,0.7223,0.7225,4
20190901|2019-04-17 03:30,17,0.7218,0.7218,0.7218,0.7218,1
20190901|2019-04-17 04:00,17,0.722,0.722,0.722,0.722,4
20190901|2019-04-17 06:30,17,0.7216,0.7216,0.7216,0.7216,1
20190901|2019-04-17 07:00,17,0.7216,0.7216,0.7214,0.7214,2
20190901|2019-04-17 08:30,17,0.7213,0.7213,0.7213,0.7213,4
20190901|2019-04-17 09:00,17,0.7206,0.7206,0.719,0.7197,6
20190901|2019-04-17 09:30,17,0.7204,0.7204,0.7204,0.7204,1
20190901|2019-04-17 19:00,18,0.7196,0.7196,0.7196,0.7196,2
20190901|2019-04-17 20:30,18,0.72,0.7217,0.72,0.7214,6
20190901|2019-04-18 02:30,18,0.7195,0.7195,0.7192,0.7192,3
20190901|2019-04-18 04:00,18,0.7185,0.7185,0.7185,0.7185,1
20190901|2019-04-18 04:30,18,0.7182,0.7182,0.7182,0.7182,1
20190901|2019-04-18 07:00,18,0.7182,0.7182,0.7182,0.7182,1
20190901|2019-04-18 07:30,18,0.7175,0.7175,0.7175,0.7175,1
20190901|2019-04-18 08:30,18,0.7185,0.7185,0.7185,0.7185,3
20190901|2019-04-18 09:00,18,0.7176,0.7176,0.7176,0.7176,1
20190901|2019-04-18 11:00,18,0.7167,0.7167,0.7167,0.7167,11
20190901|2019-04-18 12:00,18,0.7165,0.7165,0.7165,0.7165,1
20190901|2019-04-21 17:00,22,0.717,0.717,0.717,0.717,1
20190901|2019-04-21 20:30,22,0.7164,0.7164,0.7164,0.7164,2
20190901|2019-04-22 01:00,22,0.7164,0.7164,0.7164,0.7164,2
20190901|2019-04-22 21:30,23,0.715,0.715,0.715,0.715,1
20190901|2019-04-23 01:00,23,0.7141,0.7141,0.7141,0.7141,1
20190901|2019-04-23 02:30,23,0.7133,0.7133,0.7132,0.7132,4
20190901|2019-04-23 05:30,23,0.7131,0.7131,0.7131,0.7131,1
20190901|2019-04-23 06:00,23,0.7131,0.7131,0.7128,0.7128,4
20190901|2019-04-23 06:30,23,0.7132,0.7132,0.7132,0.7132,1
20190901|2019-04-23 07:30,23,0.7128,0.7128,0.7128,0.7128,1
20190901|2019-04-23 08:30,23,0.7118,0.7118,0.7118,0.7118,1
20190901|2019-04-23 09:00,23,0.712,0.712,0.7109,0.7109,2
20190901|2019-04-23 09:30,23,0.7102,0.7105,0.7102,0.7105,95
20190901|2019-04-23 10:00,23,0.7113,0.7113,0.7113,0.7113,1
20190901|2019-04-23 10:30,23,0.7112,0.7112,0.7112,0.7112,1
20190901|2019-04-23 11:30,23,0.7117,0.7117,0.7117,0.7117,1
20190901|2019-04-23 13:30,23,0.7112,0.7112,0.7112,0.7112,2
20190901|2019-04-23 14:00,23,0.7117,0.7117,0.7117,0.7117,1
20190901|2019-04-23 14:30,23,0.7122,0.7122,0.7122,0.7122,1
20190901|2019-04-23 19:30,24,0.7114,0.7115,0.7114,0.7115,2
20190901|2019-04-23 20:00,24,0.7114,0.7114,0.7114,0.7114,1
20190901|2019-04-23 20:30,24,0.71,0.71,0.7065,0.7065,20
20190901|2019-04-23 21:00,24,0.7065,0.7065,0.7056,0.7064,16
20190901|2019-04-23 22:00,24,0.7058,0.7058,0.7058,0.7058,1
20190901|2019-04-23 22:30,24,0.7061,0.7061,0.7061,0.7061,1
20190901|2019-04-24 01:00,24,0.7064,0.7064,0.7059,0.7059,21
20190901|2019-04-24 01:30,24,0.7062,0.7062,0.7059,0.7059,31
20190901|2019-04-24 02:00,24,0.7059,0.7068,0.7059,0.7068,11
20190901|2019-04-24 02:30,24,0.7071,0.7071,0.7069,0.7069,5
20190901|2019-04-24 03:00,24,0.7068,0.7068,0.7068,0.7068,1
20190901|2019-04-24 03:30,24,0.7069,0.7069,0.7069,0.7069,1
20190901|2019-04-24 05:00,24,0.7063,0.7063,0.7063,0.7063,1
20190901|2019-04-24 05:30,24,0.7059,0.7059,0.7058,0.7058,5
20190901|2019-04-24 06:30,24,0.7056,0.7056,0.7056,0.7056,20
20190901|2019-04-24 07:00,24,0.7068,0.7068,0.7068,0.7068,5
20190901|2019-04-24 07:30,24,0.7063,0.7063,0.7063,0.7063,5
20190901|2019-04-24 08:00,24,0.7055,0.7055,0.7053,0.7053,7
20190901|2019-04-24 08:30,24,0.7054,0.7054,0.7054,0.7054,5
20190901|2019-04-24 09:00,24,0.705,0.7052,0.7049,0.7052,168
20190901|2019-04-24 09:30,24,0.7059,0.7059,0.7059,0.7059,1
20190901|2019-04-24 10:00,24,0.7055,0.7055,0.7052,0.7052,2
20190901|2019-04-24 10:30,24,0.705,0.705,0.705,0.705,1
20190901|2019-04-24 12:00,24,0.7037,0.7037,0.7037,0.7037,1
20190901|2019-04-24 13:30,24,0.7035,0.7035,0.703,0.703,2
20190901|2019-04-24 18:00,25,0.7035,0.7035,0.7035,0.7035,5
20190901|2019-04-24 19:00,25,0.7035,0.7035,0.7032,0.7032,2
20190901|2019-04-24 21:00,25,0.7047,0.7047,0.7047,0.7047,1
20190901|2019-04-24 21:30,25,0.7045,0.7045,0.7045,0.7045,1
20190901|2019-04-24 22:00,25,0.7045,0.7045,0.7045,0.7045,12
20190901|2019-04-24 22:30,25,0.7046,0.7046,0.7043,0.7043,6
20190901|2019-04-25 00:00,25,0.7042,0.7042,0.7042,0.7042,1
20190901|2019-04-25 01:00,25,0.7041,0.7041,0.7041,0.7041,2
20190901|2019-04-25 02:00,25,0.7036,0.7039,0.7036,0.7039,6
20190901|2019-04-25 02:30,25,0.7039,0.7039,0.7039,0.7039,1
20190901|2019-04-25 03:00,25,0.7022,0.7022,0.7018,0.7022,34
20190901|2019-04-25 03:30,25,0.7033,0.7033,0.7033,0.7033,1
20190901|2019-04-25 04:30,25,0.7031,0.7031,0.7028,0.7028,2
20190901|2019-04-25 05:00,25,0.7023,0.7023,0.7023,0.7023,1
20190901|2019-04-25 05:30,25,0.7024,0.7024,0.7024,0.7024,1
20190901|2019-04-25 06:00,25,0.7026,0.7026,0.7026,0.7026,2
20190901|2019-04-25 07:00,25,0.7017,0.702,0.7017,0.7017,3
20190901|2019-04-25 08:30,25,0.7023,0.7026,0.7023,0.7025,6
20190901|2019-04-25 09:30,25,0.704,0.704,0.7038,0.7038,3
20190901|2019-04-25 11:00,25,0.7034,0.7034,0.7034,0.7034,10
20190901|2019-04-25 12:00,25,0.7037,0.7037,0.7037,0.7037,10
20190901|2019-04-25 13:00,25,0.7037,0.7037,0.7037,0.7037,1
20190901|2019-04-25 14:30,25,0.7039,0.7039,0.7039,0.7039,1
20190901|2019-04-25 17:00,26,0.7041,0.7041,0.7041,0.7041,1
20190901|2019-04-25 19:30,26,0.7035,0.7035,0.7035,0.7035,1
20190901|2019-04-25 20:00,26,0.7037,0.7048,0.7037,0.7048,31
20190901|2019-04-25 21:00,26,0.705,0.705,0.705,0.705,15
20190901|2019-04-25 22:00,26,0.7049,0.7049,0.7049,0.7049,1
20190901|2019-04-26 03:30,26,0.7059,0.7059,0.7059,0.7059,1
20190901|2019-04-26 07:30,26,0.7071,0.7071,0.7071,0.7071,2
20190901|2019-04-26 08:00,26,0.7069,0.7069,0.7069,0.7069,1
20190901|2019-04-26 13:30,26,0.7064,0.7064,0.7064,0.7064,16
20190901|2019-04-26 14:30,26,0.7063,0.7063,0.7063,0.7063,1
20190901|2019-04-26 15:00,26,0.7066,0.7069,0.7066,0.7069,4
20190901|2019-04-26 15:30,26,0.7069,0.7069,0.7069,0.7069,13
20190901|2019-04-28 17:00,29,0.7067,0.7067,0.7063,0.7063,54
20190901|2019-04-28 21:00,29,0.708,0.708,0.708,0.708,5
20190901|2019-04-28 21:30,29,0.708,0.708,0.708,0.708,15
20190901|2019-04-28 22:00,29,0.708,0.708,0.708,0.708,1
20190901|2019-04-29 00:30,29,0.7081,0.7081,0.7081,0.7081,1
20190901|2019-04-29 01:00,29,0.7081,0.7081,0.7081,0.7081,5
20190901|2019-04-29 04:30,29,0.7077,0.7077,0.7077,0.7077,10
20190901|2019-04-29 05:00,29,0.7078,0.7078,0.7078,0.7078,2
20190901|2019-04-29 05:30,29,0.7075,0.7075,0.7075,0.7075,2
20190901|2019-04-29 09:30,29,0.7069,0.7069,0.7069,0.7069,2
20190901|2019-04-29 12:00,29,0.7083,0.7083,0.7083,0.7083,1
20190901|2019-04-29 13:00,29,0.7082,0.7082,0.7082,0.7082,1
20190901|2019-04-29 14:30,29,0.7083,0.7083,0.7083,0.7083,3
20190901|2019-04-29 15:00,29,0.7083,0.7083,0.7083,0.7083,2
20190901|2019-04-29 20:30,30,0.7061,0.7069,0.7061,0.7069,4
20190901|2019-04-29 21:00,30,0.7075,0.7075,0.7075,0.7075,1
20190901|2019-04-30 04:30,30,0.7082,0.7082,0.7082,0.7082,1
20190901|2019-04-30 08:00,30,0.7067,0.7067,0.7067,0.7067,1
20190901|2019-04-30 09:00,30,0.7068,0.7068,0.7068,0.7068,1
20190901|2019-04-30 09:30,30,0.7061,0.7061,0.7061,0.7061,1
20190901|2019-04-30 10:00,30,0.706,0.706,0.706,0.706,1
20190901|2019-04-30 11:30,30,0.7071,0.7073,0.7071,0.7073,12
20190901|2019-04-30 12:30,30,0.7078,0.7078,0.7078,0.7078,3
20190901|2019-04-30 13:00,30,0.7076,0.7076,0.7076,0.7076,1
20190901|2019-04-30 15:00,30,0.7076,0.7076,0.7076,0.7076,10
20190901|2019-04-30 17:00,1,0.7074,0.7074,0.7074,0.7074,10
20190901|2019-05-01 00:30,1,0.7076,0.7076,0.7076,0.7076,2
20190901|2019-05-01 01:00,1,0.7077,0.7077,0.7077,0.7077,6
20190901|2019-05-01 05:00,1,0.7079,0.7079,0.7079,0.7079,1
20190901|2019-05-01 06:00,1,0.7074,0.7074,0.7074,0.7074,1
20190901|2019-05-01 07:30,1,0.7064,0.7064,0.7063,0.7063,4
20190901|2019-05-01 08:00,1,0.706,0.706,0.706,0.706,4
20190901|2019-05-01 08:30,1,0.706,0.706,0.706,0.706,1
20190901|2019-05-01 09:00,1,0.7067,0.7067,0.7067,0.7067,3
20190901|2019-05-01 11:30,1,0.7058,0.7058,0.7058,0.7058,4
20190901|2019-05-01 12:00,1,0.7062,0.7062,0.7062,0.7062,5
20190901|2019-05-01 13:30,1,0.7033,0.7037,0.7033,0.7037,2
20190901|2019-05-01 14:00,1,0.7034,0.7034,0.7034,0.7034,4
20190901|2019-05-01 15:00,1,0.7039,0.7039,0.7039,0.7039,1
20190901|2019-05-01 15:30,1,0.7039,0.7039,0.7039,0.7039,1
20190901|2019-05-01 17:00,2,0.704,0.7041,0.704,0.7041,3
20190901|2019-05-01 19:30,2,0.7043,0.7043,0.7043,0.7043,1
20190901|2019-05-01 21:00,2,0.705,0.705,0.7049,0.7049,5
20190901|2019-05-01 21:30,2,0.7044,0.7044,0.7044,0.7044,6
20190901|2019-05-02 02:30,2,0.7051,0.7051,0.7051,0.7051,1
20190901|2019-05-02 07:00,2,0.704,0.704,0.7038,0.7038,4
20190901|2019-05-02 07:30,2,0.7038,0.7038,0.7038,0.7038,1
20190901|2019-05-02 08:30,2,0.7029,0.7029,0.7025,0.7025,4
20190901|2019-05-02 10:30,2,0.7024,0.7024,0.7024,0.7024,1
20190901|2019-05-02 18:30,3,0.7021,0.7021,0.7021,0.7021,1
20190901|2019-05-02 19:00,3,0.7016,0.7016,0.7016,0.7016,1
20190901|2019-05-02 20:00,3,0.7015,0.7015,0.7015,0.7015,1
20190901|2019-05-02 23:30,3,0.702,0.702,0.702,0.702,1
20190901|2019-05-03 02:00,3,0.7017,0.7017,0.7017,0.7017,1
20190901|2019-05-03 02:30,3,0.7021,0.7021,0.7021,0.7021,1
20190901|2019-05-03 03:00,3,0.7023,0.7023,0.7023,0.7023,1
20190901|2019-05-03 05:00,3,0.7019,0.7019,0.7019,0.7019,2
20190901|2019-05-03 05:30,3,0.7018,0.7018,0.7018,0.7018,1
20190901|2019-05-03 06:00,3,0.7015,0.7015,0.7015,0.7015,1
20190901|2019-05-03 07:30,3,0.7027,0.7027,0.7027,0.7027,2
20190901|2019-05-03 09:00,3,0.704,0.7042,0.704,0.7042,5
20190901|2019-05-03 09:30,3,0.7042,0.7042,0.7042,0.7042,2
20190901|2019-05-03 10:00,3,0.7045,0.7045,0.7045,0.7045,1
20190901|2019-05-03 12:30,3,0.7044,0.7044,0.7044,0.7044,1
20190901|2019-05-03 13:00,3,0.7043,0.7043,0.7043,0.7043,2
20190901|2019-05-03 15:00,3,0.7048,0.7048,0.7048,0.7048,1
20190901|2019-05-05 17:00,6,0.7012,0.7013,0.7012,0.7012,3
20190901|2019-05-05 18:00,6,0.7018,0.7018,0.7018,0.7018,1
20190901|2019-05-05 18:30,6,0.7009,0.7009,0.6997,0.6997,70
20190901|2019-05-05 19:00,6,0.6997,0.6997,0.6989,0.6989,3
20190901|2019-05-05 19:30,6,0.6991,0.6992,0.699,0.699,4
20190901|2019-05-05 20:00,6,0.699,0.6997,0.699,0.6997,3
20190901|2019-05-05 21:00,6,0.7,0.7,0.6998,0.6998,11
20190901|2019-05-05 21:30,6,0.6997,0.6998,0.6997,0.6998,3
20190901|2019-05-05 22:00,6,0.6997,0.6997,0.6997,0.6997,1
20190901|2019-05-05 23:30,6,0.7002,0.7013,0.7002,0.7013,3
20190901|2019-05-06 00:30,6,0.701,0.701,0.701,0.701,1
20190901|2019-05-06 01:30,6,0.701,0.701,0.701,0.701,2
20190901|2019-05-06 04:00,6,0.7014,0.7014,0.7014,0.7014,5
20190901|2019-05-06 05:30,6,0.7013,0.7013,0.7013,0.7013,1
20190901|2019-05-06 07:30,6,0.7015,0.7015,0.7015,0.7015,2
20190901|2019-05-06 08:00,6,0.7008,0.7008,0.7006,0.7006,2
20190901|2019-05-06 09:30,6,0.7012,0.7012,0.7012,0.7012,1
20190901|2019-05-06 10:00,6,0.7018,0.7018,0.7018,0.7018,1
20190901|2019-05-06 11:00,6,0.7016,0.7016,0.7016,0.7016,1
20190901|2019-05-06 12:00,6,0.7023,0.7023,0.7023,0.7023,5
20190901|2019-05-06 20:00,7,0.7016,0.7016,0.7016,0.7016,1
20190901|2019-05-06 20:30,7,0.7018,0.7018,0.7018,0.7018,2
20190901|2019-05-06 21:00,7,0.7023,0.7023,0.7023,0.7023,2
20190901|2019-05-06 21:30,7,0.7024,0.7026,0.7024,0.7026,10
20190901|2019-05-06 23:30,7,0.7022,0.707,0.7022,0.7061,51
20190901|2019-05-07 00:00,7,0.706,0.7062,0.7058,0.7058,3
20190901|2019-05-07 00:30,7,0.7058,0.7058,0.7055,0.7055,2
20190901|2019-05-07 02:00,7,0.705,0.705,0.705,0.705,2
20190901|2019-05-07 03:30,7,0.7047,0.7047,0.7046,0.7046,6
20190901|2019-05-07 04:00,7,0.704,0.704,0.704,0.704,3
20190901|2019-05-07 06:30,7,0.704,0.7042,0.704,0.7042,2
20190901|2019-05-07 07:00,7,0.7037,0.7037,0.7035,0.7035,2
20190901|2019-05-07 08:00,7,0.703,0.703,0.703,0.703,3
20190901|2019-05-07 09:30,7,0.7025,0.7025,0.7025,0.7025,1
20190901|2019-05-07 10:00,7,0.7027,0.7027,0.7027,0.7027,1
20190901|2019-05-07 11:00,7,0.7025,0.7025,0.7025,0.7025,2
20190901|2019-05-07 13:30,7,0.7021,0.7027,0.7021,0.7027,2
20190901|2019-05-07 15:00,7,0.7033,0.7034,0.7033,0.7034,2
20190901|2019-05-07 17:30,8,0.7035,0.7035,0.7035,0.7035,1
20190901|2019-05-07 18:00,8,0.7032,0.7032,0.7032,0.7032,1
20190901|2019-05-07 20:00,8,0.704,0.704,0.704,0.704,1
20190901|2019-05-07 21:00,8,0.7025,0.7034,0.7025,0.7034,2
20190901|2019-05-07 22:00,8,0.7047,0.7047,0.7047,0.7047,1
20190901|2019-05-07 22:30,8,0.7041,0.7041,0.7041,0.7041,1
20190901|2019-05-07 23:00,8,0.7045,0.7045,0.7045,0.7045,1
20190901|2019-05-08 01:00,8,0.7045,0.7045,0.7043,0.7043,2
20190901|2019-05-08 01:30,8,0.7044,0.7044,0.7044,0.7044,2
20190901|2019-05-08 02:30,8,0.7043,0.7043,0.7043,0.7043,1
20190901|2019-05-08 03:00,8,0.7042,0.7042,0.7042,0.7042,1
20190901|2019-05-08 05:00,8,0.702,0.702,0.7019,0.7019,13
20190901|2019-05-08 05:30,8,0.7021,0.7023,0.7021,0.7023,2
20190901|2019-05-08 06:00,8,0.7022,0.7022,0.7022,0.7022,1
20190901|2019-05-08 06:30,8,0.7022,0.7022,0.7021,0.7021,50
20190901|2019-05-08 07:00,8,0.7025,0.7026,0.7025,0.7026,2
20190901|2019-05-08 07:30,8,0.7023,0.7023,0.7023,0.7023,1
20190901|2019-05-08 08:30,8,0.7027,0.703,0.7027,0.703,2
20190901|2019-05-08 11:30,8,0.7016,0.7016,0.7016,0.7016,3
20190901|2019-05-08 12:30,8,0.7016,0.7016,0.7016,0.7016,1
20190901|2019-05-08 13:30,8,0.7011,0.7011,0.7011,0.7011,1
20190901|2019-05-08 15:30,8,0.7006,0.7009,0.7006,0.7009,3
20190901|2019-05-08 17:00,9,0.7014,0.7014,0.7014,0.7014,1
20190901|2019-05-08 19:00,9,0.701,0.701,0.701,0.701,1
20190901|2019-05-08 19:30,9,0.7002,0.7002,0.6999,0.7002,5
20190901|2019-05-08 20:00,9,0.7006,0.7006,0.7006,0.7006,1
20190901|2019-05-08 20:30,9,0.6998,0.6998,0.6996,0.6996,7
20190901|2019-05-08 21:00,9,0.6996,0.6996,0.6988,0.6988,7
20190901|2019-05-08 23:00,9,0.6996,0.6996,0.6996,0.6996,4
20190901|2019-05-09 01:00,9,0.6996,0.6996,0.6996,0.6996,1
20190901|2019-05-09 03:00,9,0.6988,0.6989,0.6985,0.6985,6
20190901|2019-05-09 05:00,9,0.6995,0.6995,0.6995,0.6995,1
20190901|2019-05-09 06:00,9,0.6993,0.6993,0.6993,0.6993,1
20190901|2019-05-09 07:30,9,0.699,0.6991,0.699,0.6991,2
20190901|2019-05-09 08:00,9,0.6987,0.6987,0.6987,0.6987,1
20190901|2019-05-09 08:30,9,0.6987,0.7,0.6986,0.7,6
20190901|2019-05-09 09:00,9,0.7,0.7001,0.7,0.7,6
20190901|2019-05-09 09:30,9,0.6997,0.6997,0.6997,0.6997,1
20190901|2019-05-09 10:00,9,0.6993,0.6993,0.6993,0.6993,1
20190901|2019-05-09 10:30,9,0.6991,0.6991,0.6991,0.6991,3
20190901|2019-05-09 11:00,9,0.6996,0.6996,0.6996,0.6996,11
20190901|2019-05-09 11:30,9,0.7006,0.7006,0.7006,0.7006,2
20190901|2019-05-09 12:00,9,0.7011,0.7012,0.7011,0.7012,4
20190901|2019-05-09 13:00,9,0.7017,0.7017,0.7017,0.7017,1
20190901|2019-05-09 13:30,9,0.7016,0.7016,0.7016,0.7016,1
20190901|2019-05-09 15:30,9,0.7008,0.7008,0.7008,0.7008,2
20190901|2019-05-09 18:00,10,0.7008,0.7008,0.7008,0.7008,2
20190901|2019-05-09 18:30,10,0.7007,0.7007,0.7007,0.7007,1
20190901|2019-05-09 19:00,10,0.7018,0.7018,0.7018,0.7018,1
20190901|2019-05-09 20:00,10,0.702,0.702,0.7017,0.702,3
20190901|2019-05-09 20:30,10,0.7012,0.7033,0.7012,0.7033,6
20190901|2019-05-09 21:00,10,0.7033,0.7033,0.703,0.7031,4
20190901|2019-05-09 21:30,10,0.703,0.7031,0.703,0.7031,3
20190901|2019-05-09 22:00,10,0.7013,0.7022,0.7013,0.7021,6
20190901|2019-05-09 22:30,10,0.7013,0.7013,0.7013,0.7013,1
20190901|2019-05-09 23:00,10,0.7012,0.7018,0.7012,0.7013,8
20190901|2019-05-09 23:30,10,0.701,0.7013,0.701,0.7013,6
20190901|2019-05-10 00:00,10,0.7006,0.7006,0.7006,0.7006,3
20190901|2019-05-10 00:30,10,0.7005,0.7005,0.7005,0.7005,10
20190901|2019-05-10 02:30,10,0.702,0.702,0.702,0.702,1
20190901|2019-05-10 03:00,10,0.7015,0.7015,0.7015,0.7015,6
20190901|2019-05-10 04:30,10,0.7019,0.7019,0.7017,0.7017,3
20190901|2019-05-10 05:00,10,0.7015,0.7015,0.7015,0.7015,6
20190901|2019-05-10 06:30,10,0.7016,0.7016,0.7016,0.7016,1
20190901|2019-05-10 07:30,10,0.7022,0.7025,0.7022,0.7025,3
20190901|2019-05-10 08:00,10,0.7024,0.7024,0.7024,0.7024,9
20190901|2019-05-10 08:30,10,0.7026,0.7028,0.7026,0.7028,2
20190901|2019-05-10 09:00,10,0.7024,0.7024,0.7024,0.7024,1
20190901|2019-05-10 09:30,10,0.7026,0.7026,0.7026,0.7026,1
20190901|2019-05-12 17:00,13,0.7014,0.7014,0.7014,0.7014,30
20190901|2019-05-12 18:30,13,0.7009,0.7009,0.7007,0.7007,2
20190901|2019-05-12 19:00,13,0.7,0.7001,0.7,0.7001,4
20190901|2019-05-12 20:30,13,0.7002,0.7002,0.7002,0.7002,2
20190901|2019-05-12 21:00,13,0.6999,0.6999,0.6998,0.6998,12
20190901|2019-05-13 00:00,13,0.6993,0.6993,0.6993,0.6993,1
20190901|2019-05-13 00:30,13,0.6993,0.6993,0.6993,0.6993,1
20190901|2019-05-13 02:30,13,0.699,0.699,0.699,0.699,1
20190901|2019-05-13 04:00,13,0.7,0.7,0.6997,0.6997,2
20190901|2019-05-13 04:30,13,0.7002,0.7002,0.7002,0.7002,10
20190901|2019-05-13 06:00,13,0.6994,0.6994,0.6993,0.6993,2
20190901|2019-05-13 06:30,13,0.6988,0.6988,0.6988,0.6988,2
20190901|2019-05-13 07:00,13,0.6988,0.6988,0.6981,0.6981,5
20190901|2019-05-13 07:30,13,0.699,0.6994,0.699,0.6994,2
20190901|2019-05-13 09:00,13,0.6983,0.6985,0.6981,0.6985,5
20190901|2019-05-13 09:30,13,0.6984,0.6984,0.6975,0.6975,4
20190901|2019-05-13 10:00,13,0.697,0.6973,0.6966,0.6966,10
20190901|2019-05-13 10:30,13,0.6968,0.6968,0.6965,0.6965,6
20190901|2019-05-13 11:00,13,0.6965,0.6965,0.6964,0.6964,11
20190901|2019-05-13 11:30,13,0.6964,0.6964,0.6964,0.6964,1
20190901|2019-05-13 12:00,13,0.6961,0.6961,0.6961,0.6961,5
20190901|2019-05-13 12:30,13,0.6965,0.6965,0.6965,0.6965,1
20190901|2019-05-13 13:00,13,0.697,0.697,0.697,0.697,1
20190901|2019-05-13 14:00,13,0.697,0.697,0.697,0.697,1
20190901|2019-05-13 15:30,13,0.6966,0.6966,0.6966,0.6966,8
20190901|2019-05-13 17:00,14,0.696,0.696,0.696,0.696,13
20190901|2019-05-13 17:30,14,0.6962,0.6962,0.6962,0.6962,1
20190901|2019-05-13 18:30,14,0.6964,0.6964,0.6964,0.6964,1
20190901|2019-05-13 19:00,14,0.6967,0.697,0.6967,0.6969,9
20190901|2019-05-13 19:30,14,0.6977,0.6977,0.6977,0.6977,6
20190901|2019-05-13 20:00,14,0.6977,0.6977,0.6975,0.6975,3
20190901|2019-05-13 20:30,14,0.6976,0.6978,0.6976,0.6978,10
20190901|2019-05-13 21:30,14,0.6973,0.6973,0.6973,0.6973,1
20190901|2019-05-13 22:00,14,0.6973,0.6973,0.6973,0.6973,5
20190901|2019-05-13 22:30,14,0.6971,0.6971,0.6971,0.6971,1
20190901|2019-05-13 23:00,14,0.6972,0.6973,0.6972,0.6973,2
20190901|2019-05-13 23:30,14,0.6973,0.6973,0.6973,0.6973,1
20190901|2019-05-14 00:00,14,0.6971,0.6971,0.6971,0.6971,1
20190901|2019-05-14 01:00,14,0.6969,0.6969,0.6969,0.6969,1
20190901|2019-05-14 02:00,14,0.6974,0.6974,0.6974,0.6974,10
20190901|2019-05-14 02:30,14,0.6969,0.6969,0.6969,0.6969,1
20190901|2019-05-14 03:00,14,0.6965,0.6965,0.6962,0.6963,22
20190901|2019-05-14 03:30,14,0.6966,0.6966,0.6966,0.6966,1
20190901|2019-05-14 04:30,14,0.6965,0.6965,0.6965,0.6965,1
20190901|2019-05-14 05:30,14,0.6962,0.6962,0.6962,0.6962,1
20190901|2019-05-14 07:30,14,0.696,0.696,0.6958,0.6958,6
20190901|2019-05-14 08:30,14,0.6963,0.6963,0.6958,0.6958,4
20190901|2019-05-14 10:30,14,0.697,0.697,0.6967,0.6967,2
20190901|2019-05-14 12:30,14,0.6968,0.6968,0.6968,0.6968,5
20190901|2019-05-14 15:00,14,0.6963,0.6963,0.6963,0.6963,1
20190901|2019-05-14 18:30,15,0.6957,0.6957,0.6957,0.6957,1
20190901|2019-05-14 20:30,15,0.6955,0.6955,0.6955,0.6955,1
20190901|2019-05-14 21:00,15,0.695,0.695,0.6945,0.6945,8
20190901|2019-05-14 21:30,15,0.6948,0.6948,0.6948,0.6948,1
20190901|2019-05-14 23:00,15,0.6949,0.6949,0.6949,0.6949,1
20190901|2019-05-14 23:30,15,0.6948,0.6948,0.6948,0.6948,1
20190901|2019-05-15 00:00,15,0.6949,0.6949,0.6949,0.6949,11
20190901|2019-05-15 01:30,15,0.6951,0.6951,0.6951,0.6951,1
20190901|2019-05-15 02:30,15,0.6941,0.6943,0.6939,0.6943,14
20190901|2019-05-15 03:30,15,0.6949,0.6949,0.6948,0.6949,3
20190901|2019-05-15 04:00,15,0.6949,0.6949,0.6949,0.6949,1
20190901|2019-05-15 04:30,15,0.6943,0.6943,0.6939,0.6939,3
20190901|2019-05-15 05:00,15,0.6937,0.6937,0.6936,0.6936,2
20190901|2019-05-15 05:30,15,0.6935,0.6938,0.6935,0.6938,2
20190901|2019-05-15 06:30,15,0.6938,0.6938,0.6938,0.6938,1
20190901|2019-05-15 07:30,15,0.694,0.694,0.694,0.694,1
20190901|2019-05-15 08:30,15,0.6941,0.6941,0.6941,0.6941,1
20190901|2019-05-15 09:30,15,0.6953,0.6953,0.6953,0.6953,12
20190901|2019-05-15 10:00,15,0.6952,0.6952,0.6952,0.6952,1
20190901|2019-05-15 11:00,15,0.6947,0.6947,0.6947,0.6947,1
20190901|2019-05-15 14:00,15,0.6948,0.6948,0.6948,0.6948,1
20190901|2019-05-15 17:00,16,0.6949,0.6949,0.6949,0.6949,1
20190901|2019-05-15 17:30,16,0.6948,0.6948,0.6948,0.6948,1
20190901|2019-05-15 19:00,16,0.6943,0.6943,0.6943,0.6943,3
20190901|2019-05-15 19:30,16,0.694,0.694,0.694,0.694,7
20190901|2019-05-15 20:00,16,0.694,0.694,0.6938,0.6938,6
20190901|2019-05-15 20:30,16,0.6922,0.6934,0.692,0.6934,25
20190901|2019-05-15 21:00,16,0.6938,0.6938,0.6938,0.6938,5
20190901|2019-05-15 22:00,16,0.6934,0.6934,0.6932,0.6932,2
20190901|2019-05-16 01:00,16,0.6928,0.6928,0.6928,0.6928,5
20190901|2019-05-16 03:30,16,0.6948,0.695,0.6948,0.695,6
20190901|2019-05-16 04:00,16,0.6948,0.6948,0.6948,0.6948,5
20190901|2019-05-16 05:00,16,0.6949,0.6949,0.6949,0.6949,11
20190901|2019-05-16 05:30,16,0.6949,0.6949,0.6949,0.6949,1
20190901|2019-05-16 06:30,16,0.694,0.694,0.694,0.694,3
20190901|2019-05-16 07:30,16,0.6935,0.6935,0.6932,0.6932,7
20190901|2019-05-16 08:30,16,0.6926,0.6926,0.6926,0.6926,1
20190901|2019-05-16 09:00,16,0.6922,0.6923,0.6922,0.6923,24
20190901|2019-05-16 09:30,16,0.6925,0.6926,0.6924,0.6924,84
20190901|2019-05-16 10:00,16,0.6927,0.6927,0.6925,0.6925,5
20190901|2019-05-16 11:30,16,0.6923,0.6923,0.6923,0.6923,1
20190901|2019-05-16 12:00,16,0.6923,0.6923,0.6923,0.6923,1
20190901|2019-05-16 12:30,16,0.692,0.692,0.6919,0.6919,2
20190901|2019-05-16 13:00,16,0.6918,0.6918,0.6914,0.6914,2
20190901|2019-05-16 13:30,16,0.6916,0.6916,0.6916,0.6916,1
20190901|2019-05-16 14:00,16,0.6912,0.6912,0.691,0.691,3
20190901|2019-05-16 14:30,16,0.691,0.691,0.691,0.691,1
20190901|2019-05-16 15:00,16,0.6912,0.6913,0.6912,0.6913,2
20190901|2019-05-16 17:30,17,0.6913,0.6914,0.6913,0.6914,2
20190901|2019-05-16 19:00,17,0.6913,0.6913,0.6908,0.6908,4
20190901|2019-05-16 20:00,17,0.6914,0.6914,0.6912,0.6912,9
20190901|2019-05-16 21:00,17,0.6917,0.6917,0.6917,0.6917,1
20190901|2019-05-16 22:00,17,0.6913,0.6913,0.6904,0.6906,15
20190901|2019-05-16 22:30,17,0.6907,0.6909,0.6905,0.6909,25
20190901|2019-05-17 00:30,17,0.6902,0.6903,0.6902,0.6903,17
20190901|2019-05-17 01:00,17,0.6905,0.6907,0.6905,0.6907,3
20190901|2019-05-17 02:00,17,0.6908,0.6908,0.6908,0.6908,12
20190901|2019-05-17 03:00,17,0.6901,0.6901,0.6901,0.6901,8
20190901|2019-05-17 03:30,17,0.69,0.69,0.69,0.69,28
20190901|2019-05-17 04:00,17,0.6896,0.6896,0.6896,0.6896,2
20190901|2019-05-17 04:30,17,0.6898,0.6898,0.6898,0.6898,5
20190901|2019-05-17 05:00,17,0.6895,0.6897,0.6895,0.6897,11
20190901|2019-05-17 05:30,17,0.6897,0.6898,0.6897,0.6898,4
20190901|2019-05-17 06:00,17,0.69,0.69,0.69,0.69,2
20190901|2019-05-17 08:30,17,0.6903,0.6903,0.6903,0.6903,2
20190901|2019-05-17 09:00,17,0.6897,0.6897,0.6897,0.6897,5
20190901|2019-05-17 09:30,17,0.6892,0.6897,0.6892,0.6896,7
20190901|2019-05-17 11:00,17,0.6895,0.6895,0.6895,0.6895,2
20190901|2019-05-17 12:00,17,0.6897,0.6897,0.6897,0.6897,1
20190901|2019-05-17 12:30,17,0.6895,0.6895,0.6895,0.6895,1
20190901|2019-05-17 13:00,17,0.6895,0.6895,0.6892,0.6892,3
20190901|2019-05-17 13:30,17,0.6888,0.6888,0.6888,0.6888,1
20190901|2019-05-17 15:30,17,0.689,0.689,0.6889,0.6889,8
20190901|2019-05-19 17:00,20,0.6925,0.6925,0.6918,0.6922,27
20190901|2019-05-19 17:30,20,0.692,0.692,0.6914,0.6914,7
20190901|2019-05-19 18:00,20,0.6919,0.692,0.6917,0.692,9
20190901|2019-05-19 19:00,20,0.6925,0.6926,0.6923,0.6926,22
20190901|2019-05-19 19:30,20,0.693,0.6931,0.693,0.6931,4
20190901|2019-05-19 20:00,20,0.6936,0.694,0.6932,0.694,62
20190901|2019-05-19 20:30,20,0.6941,0.6941,0.6936,0.6936,62
20190901|2019-05-19 21:00,20,0.6933,0.6933,0.6933,0.6933,1
20190901|2019-05-19 21:30,20,0.6936,0.6937,0.6935,0.6936,17
20190901|2019-05-19 22:00,20,0.6936,0.6936,0.6936,0.6936,2
20190901|2019-05-19 22:30,20,0.6937,0.6937,0.6937,0.6937,5
20190901|2019-05-19 23:00,20,0.6939,0.6939,0.6938,0.6939,21
20190901|2019-05-19 23:30,20,0.694,0.694,0.694,0.694,2
20190901|2019-05-20 00:00,20,0.6943,0.6943,0.6943,0.6943,2
20190901|2019-05-20 00:30,20,0.6943,0.6943,0.6941,0.6941,10
20190901|2019-05-20 01:30,20,0.6944,0.6944,0.6944,0.6944,1
20190901|2019-05-20 02:00,20,0.6946,0.6946,0.6946,0.6946,1
20190901|2019-05-20 02:30,20,0.695,0.6953,0.695,0.6953,8
20190901|2019-05-20 03:00,20,0.6953,0.6953,0.6953,0.6953,5
20190901|2019-05-20 03:30,20,0.6953,0.6953,0.6942,0.6942,3
20190901|2019-05-20 04:00,20,0.6941,0.6942,0.6941,0.6942,4
20190901|2019-05-20 04:30,20,0.6944,0.6944,0.6944,0.6944,1
20190901|2019-05-20 05:00,20,0.6937,0.6937,0.6937,0.6937,102
20190901|2019-05-20 05:30,20,0.6937,0.6938,0.6936,0.6936,318
20190901|2019-05-20 06:00,20,0.6937,0.6937,0.6936,0.6936,96
20190901|2019-05-20 06:30,20,0.6936,0.6936,0.6936,0.6936,2
20190901|2019-05-20 07:00,20,0.6936,0.6936,0.6936,0.6936,25
20190901|2019-05-20 08:00,20,0.6933,0.6936,0.6933,0.6936,2
20190901|2019-05-20 08:30,20,0.6932,0.6933,0.6932,0.6933,2
20190901|2019-05-20 09:00,20,0.6936,0.6941,0.6936,0.6941,10
20190901|2019-05-20 09:30,20,0.6941,0.6942,0.6936,0.6936,7
20190901|2019-05-20 10:00,20,0.6938,0.6938,0.6938,0.6938,25
20190901|2019-05-20 11:00,20,0.6934,0.6934,0.6932,0.6932,62
20190901|2019-05-20 11:30,20,0.6934,0.6936,0.6934,0.6936,12
20190901|2019-05-20 12:30,20,0.6933,0.6933,0.6933,0.6933,1
20190901|2019-05-20 13:00,20,0.6928,0.6928,0.6928,0.6928,1
20190901|2019-05-20 14:00,20,0.6926,0.6928,0.6926,0.6927,14
20190901|2019-05-20 14:30,20,0.6929,0.6929,0.6929,0.6929,1
20190901|2019-05-20 17:30,21,0.6932,0.6933,0.6932,0.6933,20
20190901|2019-05-20 18:00,21,0.6942,0.6942,0.6942,0.6942,2
20190901|2019-05-20 18:30,21,0.6944,0.6949,0.6942,0.6942,23
20190901|2019-05-20 19:00,21,0.6941,0.6941,0.6941,0.6941,2
20190901|2019-05-20 19:30,21,0.6943,0.6944,0.694,0.694,9
20190901|2019-05-20 20:00,21,0.6944,0.6944,0.6944,0.6944,1
20190901|2019-05-20 20:30,21,0.6935,0.6939,0.6929,0.6933,51
20190901|2019-05-20 21:00,21,0.6934,0.6934,0.6932,0.6932,3
20190901|2019-05-20 21:30,21,0.6933,0.6933,0.6933,0.6933,1
20190901|2019-05-20 22:00,21,0.6935,0.6935,0.6913,0.6914,42
20190901|2019-05-20 22:30,21,0.6914,0.6914,0.691,0.691,5
20190901|2019-05-20 23:00,21,0.6909,0.6909,0.6903,0.6903,30
20190901|2019-05-20 23:30,21,0.6906,0.6906,0.6904,0.6904,2
20190901|2019-05-21 00:00,21,0.6902,0.6902,0.69,0.69,12
20190901|2019-05-21 00:30,21,0.69,0.69,0.69,0.69,1
20190901|2019-05-21 02:00,21,0.6901,0.6901,0.6893,0.6893,3
20190901|2019-05-21 02:30,21,0.6898,0.6898,0.6898,0.6898,2
20190901|2019-05-21 03:00,21,0.69,0.69,0.6895,0.6895,5
20190901|2019-05-21 03:30,21,0.6894,0.6894,0.6894,0.6894,5
20190901|2019-05-21 04:30,21,0.6903,0.6903,0.6903,0.6903,1
20190901|2019-05-21 06:00,21,0.6899,0.6899,0.6895,0.6895,3
20190901|2019-05-21 08:00,21,0.6901,0.6901,0.6897,0.6897,2
20190901|2019-05-21 08:30,21,0.6896,0.6896,0.689,0.689,13
20190901|2019-05-21 09:00,21,0.689,0.6893,0.689,0.6893,5
20190901|2019-05-21 09:30,21,0.6898,0.6907,0.6898,0.6907,5
20190901|2019-05-21 10:00,21,0.6907,0.6907,0.6907,0.6907,1
20190901|2019-05-21 10:30,21,0.69,0.69,0.6899,0.6899,7
20190901|2019-05-21 11:30,21,0.69,0.69,0.69,0.69,25
20190901|2019-05-21 12:00,21,0.69,0.6902,0.69,0.6902,2
20190901|2019-05-21 13:30,21,0.6903,0.6905,0.6903,0.6905,2
20190901|2019-05-21 17:00,22,0.6907,0.6907,0.6907,0.6907,6
20190901|2019-05-21 18:00,22,0.6907,0.6907,0.6907,0.6907,1
20190901|2019-05-21 18:30,22,0.6906,0.6906,0.6906,0.6906,1
20190901|2019-05-21 19:30,22,0.69,0.69,0.6897,0.6897,40
20190901|2019-05-21 20:00,22,0.6903,0.6903,0.6903,0.6903,1
20190901|2019-05-21 20:30,22,0.6903,0.691,0.6903,0.691,156
20190901|2019-05-21 22:00,22,0.6906,0.6906,0.6906,0.6906,1
20190901|2019-05-21 23:00,22,0.6906,0.6906,0.6906,0.6906,1
20190901|2019-05-21 23:30,22,0.6902,0.6902,0.6902,0.6902,1
20190901|2019-05-22 00:00,22,0.69,0.69,0.69,0.69,3
20190901|2019-05-22 00:30,22,0.6897,0.6898,0.6897,0.6898,10
20190901|2019-05-22 02:00,22,0.6901,0.6901,0.6901,0.6901,1
20190901|2019-05-22 02:30,22,0.6902,0.6902,0.6902,0.6902,1
20190901|2019-05-22 03:00,22,0.6906,0.6911,0.6906,0.6911,3
20190901|2019-05-22 04:00,22,0.691,0.6917,0.691,0.6917,2
20190901|2019-05-22 04:30,22,0.6916,0.6916,0.6916,0.6916,1
20190901|2019-05-22 06:30,22,0.691,0.691,0.691,0.691,1
20190901|2019-05-22 07:30,22,0.6911,0.6911,0.6911,0.6911,1
20190901|2019-05-22 08:00,22,0.6908,0.6908,0.6907,0.6907,2
20190901|2019-05-22 09:00,22,0.6904,0.6904,0.6903,0.6903,2
20190901|2019-05-22 09:30,22,0.6903,0.6903,0.6903,0.6903,5
20190901|2019-05-22 10:00,22,0.69,0.69,0.69,0.69,10
20190901|2019-05-22 12:00,22,0.6904,0.6904,0.6904,0.6904,1
20190901|2019-05-22 12:30,22,0.6908,0.6908,0.6908,0.6908,1
20190901|2019-05-22 13:30,22,0.691,0.691,0.691,0.691,2
20190901|2019-05-22 14:00,22,0.6905,0.6905,0.6905,0.6905,2
20190901|2019-05-22 15:30,22,0.6905,0.6905,0.6905,0.6905,1
20190901|2019-05-22 17:30,23,0.6904,0.6904,0.6904,0.6904,1
20190901|2019-05-22 19:30,23,0.6896,0.6896,0.6895,0.6895,4
20190901|2019-05-22 21:30,23,0.6892,0.6892,0.6892,0.6892,1
20190901|2019-05-22 22:00,23,0.6898,0.6898,0.6898,0.6898,1
20190901|2019-05-22 23:00,23,0.6899,0.6899,0.6898,0.6898,2
20190901|2019-05-23 01:00,23,0.6898,0.69,0.6898,0.69,2
20190901|2019-05-23 02:00,23,0.6893,0.6893,0.6893,0.6893,3
20190901|2019-05-23 03:30,23,0.6897,0.6897,0.6897,0.6897,1
20190901|2019-05-23 05:30,23,0.6888,0.6888,0.6888,0.6888,10
20190901|2019-05-23 06:30,23,0.6898,0.6898,0.6898,0.6898,2
20190901|2019-05-23 07:00,23,0.69,0.69,0.6897,0.6897,3
20190901|2019-05-23 07:30,23,0.69,0.69,0.69,0.69,1
20190901|2019-05-23 08:00,23,0.6895,0.6895,0.6889,0.6889,5
20190901|2019-05-23 08:30,23,0.6894,0.6898,0.6894,0.6898,5
20190901|2019-05-23 09:00,23,0.6908,0.6908,0.6907,0.6908,48
20190901|2019-05-23 09:30,23,0.6909,0.6909,0.6909,0.6909,1
20190901|2019-05-23 10:00,23,0.691,0.6914,0.691,0.6914,2
20190901|2019-05-23 10:30,23,0.6918,0.6918,0.6917,0.6918,3
20190901|2019-05-23 11:00,23,0.6918,0.6918,0.6918,0.6918,1
20190901|2019-05-23 11:30,23,0.692,0.6922,0.692,0.6922,6
20190901|2019-05-23 12:00,23,0.6922,0.6923,0.6922,0.6922,14
20190901|2019-05-23 12:30,23,0.6914,0.6914,0.6913,0.6913,9
20190901|2019-05-23 14:30,23,0.6918,0.6918,0.6918,0.6918,1
20190901|2019-05-23 17:00,24,0.6923,0.6923,0.6923,0.6923,1
20190901|2019-05-23 18:00,24,0.6921,0.6923,0.6921,0.6923,5
20190901|2019-05-23 19:30,24,0.6925,0.6925,0.6925,0.6925,1
20190901|2019-05-23 20:00,24,0.6925,0.6927,0.6925,0.6927,80
20190901|2019-05-23 20:30,24,0.6912,0.6914,0.6912,0.6914,6
20190901|2019-05-23 21:30,24,0.6906,0.6906,0.6906,0.6906,1
20190901|2019-05-23 22:00,24,0.6908,0.6908,0.6908,0.6908,1
20190901|2019-05-24 01:00,24,0.6914,0.6917,0.6914,0.6917,2
20190901|2019-05-24 01:30,24,0.6918,0.6918,0.6916,0.6916,7
20190901|2019-05-24 02:30,24,0.692,0.692,0.692,0.692,7
20190901|2019-05-24 04:30,24,0.6925,0.6927,0.6925,0.6927,2
20190901|2019-05-24 05:00,24,0.6931,0.6932,0.6931,0.6932,3
20190901|2019-05-24 05:30,24,0.6926,0.6929,0.6926,0.6929,2
20190901|2019-05-24 06:00,24,0.6927,0.6927,0.6927,0.6927,1
20190901|2019-05-24 07:00,24,0.6925,0.6925,0.6925,0.6925,2
20190901|2019-05-24 07:30,24,0.6935,0.6936,0.6935,0.6936,2
20190901|2019-05-24 08:00,24,0.6938,0.6938,0.6936,0.6936,4
20190901|2019-05-24 08:30,24,0.6935,0.6935,0.6935,0.6935,1
20190901|2019-05-24 09:00,24,0.6937,0.6942,0.6937,0.6942,4
20190901|2019-05-24 09:30,24,0.6943,0.6944,0.6936,0.6936,6
20190901|2019-05-24 10:30,24,0.6937,0.6937,0.6935,0.6935,4
20190901|2019-05-24 11:30,24,0.6938,0.6938,0.6938,0.6938,1
20190901|2019-05-24 12:00,24,0.6943,0.6946,0.6943,0.6945,12
20190901|2019-05-24 12:30,24,0.6945,0.6948,0.6945,0.6948,7
20190901|2019-05-24 13:00,24,0.6948,0.6948,0.6948,0.6948,2
20190901|2019-05-24 13:30,24,0.6948,0.6953,0.6948,0.6953,32
20190901|2019-05-24 14:00,24,0.6955,0.6955,0.6955,0.6955,1
20190901|2019-05-24 14:30,24,0.6953,0.6956,0.6953,0.6955,15
20190901|2019-05-26 17:00,28,0.6953,0.6953,0.6953,0.6953,1
20191201|2018-08-22 08:00,22,0.7382,0.7382,0.7382,0.7382,1
20191201|2018-08-22 10:00,22,0.7382,0.7382,0.7382,0.7382,1
20191201|2018-08-28 13:30,28,0.7368,0.7368,0.7368,0.7368,2
20191201|2018-08-31 10:00,31,0.7233,0.7233,0.7232,0.7232,2
20191201|2018-10-04 01:30,4,0.7101,0.7101,0.7101,0.7101,1
20191201|2018-10-19 06:00,19,0.7189,0.7189,0.7189,0.7189,1
20191201|2018-12-11 20:00,12,0.7241,0.7295,0.7241,0.7295,2
20191201|2019-01-29 09:30,29,0.7182,0.7182,0.7182,0.7182,1
20191201|2019-02-05 01:30,5,0.7295,0.7295,0.7295,0.7295,1
20191201|2019-02-06 00:30,6,0.7175,0.7175,0.7175,0.7175,1
20191201|2019-02-07 20:30,8,0.7104,0.7104,0.7104,0.7104,1
20191201|2019-02-21 05:00,21,0.7142,0.7142,0.7142,0.7142,1
20191201|2019-02-22 02:00,22,0.7144,0.7144,0.7144,0.7144,1
20191201|2019-02-25 08:00,25,0.721,0.721,0.721,0.721,1
20191201|2019-02-25 22:00,26,0.7191,0.7191,0.7191,0.7191,1
20191201|2019-02-28 22:30,1,0.7123,0.7123,0.7123,0.7123,2
20191201|2019-03-05 21:00,6,0.707,0.707,0.707,0.707,1
20191201|2019-03-05 21:30,6,0.7062,0.7062,0.7061,0.7061,2
20191201|2019-03-06 22:30,7,0.7082,0.7082,0.7082,0.7082,1
20191201|2019-03-07 18:30,8,0.7047,0.7047,0.7047,0.7047,1
20191201|2019-03-07 23:00,8,0.7039,0.7039,0.7039,0.7039,1
20191201|2019-03-08 09:00,8,0.7075,0.7075,0.7075,0.7075,1
20191201|2019-03-11 06:00,11,0.7077,0.7077,0.7077,0.7077,1
20191201|2019-03-11 11:00,11,0.7087,0.7087,0.7087,0.7087,1
20191201|2019-03-12 07:30,12,0.7115,0.7115,0.7115,0.7115,1
20191201|2019-03-13 12:30,13,0.7115,0.7115,0.7115,0.7115,1
20191201|2019-03-15 15:30,15,0.7119,0.7119,0.7118,0.7118,2
20191201|2019-03-22 10:00,22,0.712,0.712,0.712,0.712,1
20191201|2019-03-25 10:30,25,0.7151,0.7151,0.7151,0.7151,1
20191201|2019-04-01 22:30,2,0.712,0.712,0.712,0.712,2
20191201|2019-04-02 02:30,2,0.7104,0.7104,0.7104,0.7104,1
20191201|2019-04-02 06:30,2,0.7122,0.7122,0.7122,0.7122,1
20191201|2019-04-02 08:00,2,0.7109,0.7109,0.7109,0.7109,1
20191201|2019-04-02 19:30,3,0.7121,0.7121,0.7121,0.7121,1
20191201|2019-04-03 03:30,3,0.7153,0.7153,0.7153,0.7153,1
20191201|2019-04-07 23:00,8,0.7129,0.7129,0.7129,0.7129,1
20191201|2019-04-08 08:30,8,0.7162,0.7162,0.7162,0.7162,1
20191201|2019-04-10 08:30,10,0.7176,0.7176,0.7176,0.7176,2
20191201|2019-04-10 09:00,10,0.7177,0.7177,0.7177,0.7177,3
20191201|2019-04-12 05:00,12,0.7198,0.7198,0.7198,0.7198,1
20191201|2019-04-12 07:00,12,0.7214,0.7214,0.7214,0.7214,1
20191201|2019-04-12 14:00,12,0.7209,0.7209,0.7209,0.7209,1
20191201|2019-04-16 11:30,16,0.7206,0.7206,0.7206,0.7206,1
20191201|2019-04-17 14:30,17,0.7209,0.7209,0.7209,0.7209,3
20191201|2019-04-22 06:00,22,0.717,0.717,0.717,0.717,1
20191201|2019-04-23 03:00,23,0.7145,0.7147,0.7145,0.7147,2
20191201|2019-04-23 06:00,23,0.7144,0.7144,0.7144,0.7144,1
20191201|2019-04-23 10:00,23,0.7125,0.7125,0.7125,0.7125,1
20191201|2019-04-23 20:30,24,0.708,0.708,0.708,0.708,1
20191201|2019-04-23 21:00,24,0.7079,0.7079,0.7079,0.7079,2
20191201|2019-04-24 00:00,24,0.7079,0.7079,0.7079,0.7079,1
20191201|2019-04-24 02:00,24,0.7083,0.7083,0.7083,0.7083,1
20191201|2019-04-24 03:00,24,0.7085,0.7085,0.7085,0.7085,1
20191201|2019-04-24 05:30,24,0.7074,0.7074,0.7074,0.7074,2
20191201|2019-04-24 18:00,25,0.7052,0.7052,0.7052,0.7052,1
20191201|2019-04-25 07:00,25,0.7037,0.7037,0.7036,0.7036,2
20191201|2019-04-25 18:00,26,0.7061,0.7063,0.7061,0.7063,5
20191201|2019-04-25 19:00,26,0.7055,0.7055,0.7055,0.7055,2
20191201|2019-04-25 20:00,26,0.7054,0.7054,0.7054,0.7054,1
20191201|2019-04-26 07:30,26,0.709,0.709,0.709,0.709,1
20191201|2019-04-26 15:00,26,0.7084,0.7084,0.7084,0.7084,3
20191201|2019-04-28 17:00,29,0.7085,0.7085,0.7085,0.7085,1
20191201|2019-04-28 21:00,29,0.7095,0.7095,0.7095,0.7095,3
20191201|2019-04-29 17:00,30,0.7093,0.7093,0.7093,0.7093,7
20191201|2019-04-30 07:00,30,0.709,0.709,0.709,0.709,1
20191201|2019-05-01 09:00,1,0.7083,0.7083,0.7083,0.7083,4
20191201|2019-05-01 13:30,1,0.7059,0.7059,0.7059,0.7059,1
20191201|2019-05-01 14:00,1,0.705,0.705,0.705,0.705,1
20191201|2019-05-01 18:30,2,0.7054,0.7054,0.7054,0.7054,1
20191201|2019-05-02 02:30,2,0.7065,0.7065,0.7065,0.7065,1
20191201|2019-05-02 07:00,2,0.7055,0.7055,0.7055,0.7055,1
20191201|2019-05-02 07:30,2,0.7056,0.7056,0.7056,0.7056,1
20191201|2019-05-02 09:30,2,0.7043,0.7043,0.7043,0.7043,1
20191201|2019-05-03 05:00,3,0.7034,0.7034,0.7034,0.7034,1
20191201|2019-05-05 18:30,6,0.7014,0.7014,0.7014,0.7014,1
20191201|2019-05-06 23:30,7,0.7085,0.7085,0.7085,0.7085,1
20191201|2019-05-07 03:30,7,0.7062,0.7062,0.7062,0.7062,1
20191201|2019-05-07 09:30,7,0.7042,0.7042,0.7042,0.7042,1
20191201|2019-05-08 11:00,8,0.7032,0.7032,0.7032,0.7032,1
20191201|2019-05-09 06:00,9,0.701,0.701,0.701,0.701,2
20191201|2019-05-10 07:30,10,0.704,0.704,0.704,0.704,1
20191201|2019-05-13 07:00,13,0.7002,0.7002,0.7002,0.7002,1
20191201|2019-05-13 09:30,13,0.7003,0.7003,0.7003,0.7003,1
20191201|2019-05-13 10:30,13,0.6984,0.6984,0.6984,0.6984,1
20191201|2019-05-14 21:00,15,0.6965,0.6965,0.6965,0.6965,1
20191201|2019-05-14 21:30,15,0.6963,0.6963,0.6963,0.6963,1
20191201|2019-05-16 06:00,16,0.696,0.696,0.696,0.696,1
20191201|2019-05-16 08:00,16,0.6947,0.6947,0.6947,0.6947,5
20191201|2019-05-16 20:30,17,0.6932,0.6932,0.6932,0.6932,1
20191201|2019-05-17 04:00,17,0.6913,0.6913,0.6913,0.6913,1
20191201|2019-05-17 10:30,17,0.6913,0.6913,0.6913,0.6913,1
20191201|2019-05-19 19:00,20,0.6941,0.6941,0.6941,0.6941,1
20191201|2019-05-20 11:00,20,0.6948,0.6948,0.6948,0.6948,1
20191201|2019-05-21 02:00,21,0.691,0.691,0.691,0.691,2
20191201|2019-05-24 07:30,24,0.6954,0.6954,0.6954,0.6954,1